{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222997,"rows_kept":222997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615009,137.59,75249.58,0.0,0.62947,3e-05,29.7567]
[1776585618914,137.59,75238.18,0.0,0.62908,3e-05,29.76252]
[1776585623950,137.59,75239.45,0.0,0.62912,3e-05,29.76188]
[1776585628986,137.59,75226.13,0.0,0.62865,3e-05,29.76864]
[1776585634024,137.59,75225.18,0.0,0.62863,3e-05,29.76638]
[1776585639059,137.59,75225.86,0.0,0.62865,3e-05,29.76604]
[1776585644094,137.59,75215.9,0.0,0.6283,3e-05,29.77107]
[1776585649129,137.59,75218.9,0.0,0.62841,3e-05,29.76956]
[1776585654164,137.59,75228.12,0.0,0.62873,3e-05,29.76489]
[1776585657084,45.0,75236.445,0.0,0.79106,8e-05,22.62986]
[1776585659086,45.15,75244.175,0.0,0.79096,8e-05,22.63861]
[1776585662089,45.36,75248.56,0.0,0.79028,8e-05,22.68312]
[1776585663090,45.43,75256.755,0.0,0.79061,8e-05,22.66457]
[1776585667094,45.69,75259.99,0.0,0.78962,8e-05,22.72839]
[1776585672099,45.99,75258.46,0.0,0.78808,8e-05,22.82516]
[1776585677104,46.26,75251.525,0.0,0.78626,8e-05,22.93755]
[1776585682109,46.5,75251.01,0.0,0.78507,8e-05,23.01106]
[1776585687114,46.72,75253.195,0.0,0.78422,8e-05,23.06458]
[1776585691118,46.89,75262.24,0.0,0.78421,8e-05,23.06593]
[1776585696127,47.07,75264.91,0.0,0.78357,8e-05,23.10628]
[1776585701132,47.24,75262.315,0.0,0.7826,8e-05,23.1654]
[1776585704135,47.33,75254.14,0.0,0.78153,8e-05,23.22853]
[1776585709140,47.47,75252.315,0.0,0.78074,8e-05,23.27646]
[1776585714145,47.6,75251.85,0.0,0.78012,8e-05,23.31426]
[1776585719150,47.72,75251.445,0.0,0.77956,8e-05,23.34823]
[1776585723154,47.81,75262.55,0.0,0.78004,8e-05,23.32203]
[1776585726157,47.87,75275.195,0.0,0.78077,8e-05,23.28197]
[1776585730161,47.95,75298.085,0.0,0.78222,8e-05,23.20018]
[1776585735166,48.03,75289.185,0.0,0.78114,8e-05,23.26369]
[1776585738169,48.08,75277.1,0.0,0.77998,8e-05,23.33057]
[1776585741172,48.13,75262.365,0.0,0.77862,8e-05,23.40817]
[1776585746177,48.2,75267.34,0.0,0.7787,8e-05,23.40489]
[1776585749180,48.23,75255.68,0.0,0.77762,8e-05,23.46673]
[1776585754185,48.29,75257.78,0.0,0.77754,8e-05,23.47022]
[1776585759190,48.35,75259.08,0.0,0.7774,8e-05,23.47888]
[1776585761192,48.37,75268.315,0.0,0.77803,8e-05,23.44365]
[1776585766957,48.43,75268.035,0.0,0.77776,8e-05,23.45984]
[1776585772203,48.47,75267.29,0.0,0.77752,8e-05,23.47431]
[1776585778035,48.51,75266.67,0.0,0.77727,8e-05,23.48909]
[1776585783070,48.55,75266.61,0.0,0.77711,8e-05,23.4984]
[1776585788105,48.58,75266.815,0.0,0.77699,8e-05,23.50571]
[1776585793140,48.61,75271.71,0.0,0.77725,8e-05,23.49176]
[1776585798175,48.63,75265.35,0.0,0.77664,8e-05,23.52622]
[1776585803234,48.66,75265.095,0.0,0.77652,8e-05,23.53334]
[1776585808241,48.68,75268.815,0.0,0.77672,8e-05,23.52255]
[1776585813246,48.7,75267.195,0.0,0.77653,8e-05,23.53132]
[1776585818251,48.71,75266.565,0.0,0.77641,8e-05,23.53844]
[1776585823256,48.73,75266.24,0.0,0.77632,8e-05,23.54377]
[1776585829262,48.74,75262.905,0.0,0.77599,8e-05,23.56243]
[1776585833266,48.75,75253.335,0.0,0.7752,8e-05,23.60643]
[1776585838270,48.76,75252.87,0.0,0.77512,8e-05,23.61122]
[1776585843275,48.77,75254.7,0.0,0.77522,8e-05,23.60573]
[1776585848280,48.78,75255.85,0.0,0.77528,8e-05,23.6029]
[1776585853285,48.79,75257.42,0.0,0.77537,8e-05,23.598]
[1776585858290,48.8,75258.04,0.0,0.77539,8e-05,23.59698]
[1776585860292,48.8,75249.895,0.0,0.77474,8e-05,23.63285]
[1776585865297,48.8,75249.185,0.0,0.77466,8e-05,23.63725]
[1776585870302,48.81,75246.795,0.0,0.77446,8e-05,23.64868]
[1776585872304,48.81,75237.645,0.0,0.77375,8e-05,23.68546]
[1776585877309,48.81,75235.62,0.0,0.77358,8e-05,23.6951]
[1776585882314,48.82,75234.1,0.0,0.77345,8e-05,23.70244]
[1776585887319,48.82,75232.475,0.0,0.77331,8e-05,23.71014]
[1776585892324,48.82,75232.63,0.0,0.77331,8e-05,23.71009]
[1776585897329,48.82,75231.905,0.0,0.77324,8e-05,23.71377]
[1776585902334,48.82,75233.51,0.0,0.77336,8e-05,23.70734]
[1776585907339,48.83,75231.0,0.0,0.77316,8e-05,23.71858]
[1776585912344,48.83,75229.955,0.0,0.77307,8e-05,23.72347]
[1776585917349,48.83,75229.695,0.0,0.77304,8e-05,23.72491]
[1776585921353,48.83,75219.805,0.0,0.77226,8e-05,23.7677]
[1776585926358,48.95,75223.325,0.0,0.77203,8e-05,23.78247]
[1776585932364,49.28,75223.16,0.0,0.77064,8e-05,23.86154]
[1776585937369,49.52,75227.08,0.0,0.76992,8e-05,23.90496]
[1776585943192,49.78,75230.185,0.0,0.76906,8e-05,23.95571]
[1776585948228,49.98,75229.175,0.0,0.76817,8e-05,24.00699]
[1776585953265,50.15,75228.345,0.0,0.76737,8e-05,24.05258]
[1776585958300,50.31,75225.015,0.0,0.76646,8e-05,24.10406]
[1776585963336,50.46,75223.445,0.0,0.76574,8e-05,24.14432]
[1776585968372,50.59,75226.725,0.0,0.76546,8e-05,24.16133]
[1776585973405,50.71,75228.565,0.0,0.76512,8e-05,24.1812]
[1776585977409,50.79,75220.335,0.0,0.76414,8e-05,24.23437]
[1776585982414,50.89,75222.485,0.0,0.76391,8e-05,24.2482]
[1776585987419,50.98,75224.485,0.0,0.7637,8e-05,24.26043]
[1776585992424,51.06,75226.915,0.0,0.76358,8e-05,24.26587]
[1776585998430,51.15,75228.32,0.0,0.76334,8e-05,24.27992]
[1776586003435,51.21,75237.185,0.0,0.76376,8e-05,24.25931]
[1776586008440,51.27,75239.01,0.0,0.76366,8e-05,24.26561]
[1776586013445,51.33,75239.06,0.0,0.76344,8e-05,24.27777]
[1776586018450,51.38,75241.78,0.0,0.76345,8e-05,24.27818]
[1776586023455,51.42,75240.685,0.0,0.76319,8e-05,24.29278]
[1776586028460,51.47,75241.175,0.0,0.76306,8e-05,24.30017]
[1776586033465,51.5,75244.725,0.0,0.76318,8e-05,24.29468]
[1776586036468,51.53,75253.755,0.0,0.76378,8e-05,24.26366]
[1776586041473,51.56,75258.385,0.0,0.76399,8e-05,24.25288]
[1776586046478,51.59,75259.375,0.0,0.76394,8e-05,24.25603]
[1776586051483,51.62,75256.83,0.0,0.76365,8e-05,24.26949]
[1776586056488,51.65,75248.35,0.0,0.76291,8e-05,24.3089]
[1776586061493,51.67,75248.255,0.0,0.76281,8e-05,24.31454]
[1776586066498,51.69,75242.43,0.0,0.76228,8e-05,24.3423]
[1776586071502,51.71,75241.735,0.0,0.76215,8e-05,24.34933]
[1776586077508,51.73,75242.29,0.0,0.7621,8e-05,24.35203]
[1776586082513,51.34,75242.555,0.0,0.7637,8e-05,24.26232]
[1776586087518,50.93,75243.87,0.0,0.76543,8e-05,24.16476]
[1776586094525,50.49,75250.41,0.0,0.76771,8e-05,24.03595]
[1776586099530,50.25,75250.49,0.0,0.76873,8e-05,23.97693]
[1776586104552,50.05,75259.74,0.0,0.77026,8e-05,23.89126]
[1776586109557,49.89,75260.145,0.0,0.77095,8e-05,23.85138]
[1776586115563,49.74,75260.175,0.0,0.7716,8e-05,23.81115]
[1776586121439,49.63,75265.265,0.0,0.77248,8e-05,23.76113]
[1776586126475,49.55,75264.95,0.0,0.77277,8e-05,23.74375]
[1776586131579,49.49,75266.68,0.0,0.77316,8e-05,23.72122]
[1776586133524,49.47,75265.84,0.0,0.7732,8e-05,23.71902]
[1776586134531,49.46,75255.91,0.0,0.77248,8e-05,23.75815]
[1776586139587,49.4,75252.64,0.0,0.77246,8e-05,23.75839]
[1776586144592,49.36,75252.24,0.0,0.77262,8e-05,23.74875]
[1776586149597,49.32,75253.71,0.0,0.77289,8e-05,23.73338]
[1776586154602,49.29,75256.345,0.0,0.77321,8e-05,23.71545]
[1776586159607,49.27,75252.56,0.0,0.77301,8e-05,23.72564]
[1776586164612,49.25,75250.16,0.0,0.77293,8e-05,23.73]
[1776586169617,49.23,75250.22,0.0,0.77301,8e-05,23.72495]
[1776586174622,49.21,75250.255,0.0,0.7731,8e-05,23.71779]
[1776586179627,49.2,75252.09,0.0,0.77329,8e-05,23.70697]
[1776586184632,49.19,75253.175,0.0,0.77341,8e-05,23.70038]
[1776586189637,49.19,75252.455,0.0,0.77338,8e-05,23.70185]
[1776586192640,49.18,75243.075,0.0,0.77268,8e-05,23.74006]
[1776586197645,49.16,75242.9,0.0,0.77273,8e-05,23.73744]
[1776586202650,49.15,75243.405,0.0,0.77281,8e-05,23.73261]
[1776586207655,49.15,75244.255,0.0,0.77291,8e-05,23.72696]
[1776586212660,49.14,75244.82,0.0,0.77298,8e-05,23.72311]
[1776586217665,49.14,75245.785,0.0,0.77307,8e-05,23.71794]
[1776586220668,49.14,75255.685,0.0,0.77384,8e-05,23.67576]
[1776586225673,49.14,75255.4,0.0,0.77379,8e-05,23.67866]
[1776586230680,49.15,75255.505,0.0,0.77378,8e-05,23.67928]
[1776586235685,49.15,75253.885,0.0,0.77366,8e-05,23.684]
[1776586240690,49.15,75253.805,0.0,0.77364,8e-05,23.68497]
[1776586245695,49.16,75253.545,0.0,0.77361,8e-05,23.68656]
[1776586250700,49.16,75253.33,0.0,0.77359,8e-05,23.68782]
[1776586255705,49.16,75250.61,0.0,0.77338,8e-05,23.69945]
[1776586260709,49.16,75251.35,0.0,0.77344,8e-05,23.69619]
[1776586265714,49.16,75250.78,0.0,0.77339,8e-05,23.69846]
[1776586270719,49.16,75251.105,0.0,0.77342,8e-05,23.69693]
[1776586275724,49.14,75250.84,0.0,0.77347,8e-05,23.69412]
[1776586278727,49.1,75266.745,0.0,0.77486,8e-05,23.61641]
[1776586284584,49.06,75276.97,0.0,0.77586,8e-05,23.56026]
[1776586289739,49.03,75289.71,0.0,0.77696,8e-05,23.49846]
[1776586292643,49.03,75299.985,0.0,0.77779,8e-05,23.45]
[1776586297685,49.02,75302.025,0.0,0.77795,8e-05,23.44069]
[1776586302720,49.03,75307.465,0.0,0.77836,8e-05,23.41765]
[1776586307755,49.03,75306.64,0.0,0.77829,8e-05,23.42175]
[1776586312762,49.03,75306.445,0.0,0.77827,8e-05,23.42294]
[1776586317767,49.03,75304.095,0.0,0.77809,8e-05,23.433]
[1776586322772,49.03,75303.99,0.0,0.77809,8e-05,23.433]
[1776586327776,49.03,75303.67,0.0,0.77807,8e-05,23.43385]
[1776586332781,49.03,75305.77,0.0,0.77823,8e-05,23.42483]
[1776586337786,49.02,75304.595,0.0,0.77815,8e-05,23.42955]
[1776586342791,49.02,75305.505,0.0,0.77822,8e-05,23.42539]
[1776586347796,49.03,75307.07,0.0,0.77833,8e-05,23.41915]
[1776586352800,49.03,75307.06,0.0,0.77835,8e-05,23.41617]
[1776586357805,49.03,75306.605,0.0,0.77831,8e-05,23.41831]
[1776586363811,49.03,75306.69,0.0,0.77832,8e-05,23.41795]
[1776586369817,49.03,75305.455,0.0,0.77823,8e-05,23.42287]
[1776586374822,49.02,75306.695,0.0,0.77833,8e-05,23.4174]
[1776586379827,49.02,75307.25,0.0,0.77837,8e-05,23.41503]
[1776586384832,49.03,75309.03,0.0,0.7785,8e-05,23.40754]
[1776586391839,49.03,75311.905,0.0,0.77871,8e-05,23.39607]
[1776586396844,49.03,75310.075,0.0,0.77856,8e-05,23.40445]
[1776586401849,49.03,75311.95,0.0,0.7787,8e-05,23.39665]
[1776586406854,49.09,75313.57,0.0,0.77856,8e-05,23.40542]
[1776586411859,49.09,75314.135,0.0,0.77866,8e-05,23.39783]
[1776586416864,49.08,75314.785,0.0,0.77873,8e-05,23.39357]
[1776586421871,49.08,75314.42,0.0,0.77872,8e-05,23.39392]
[1776586427598,49.07,75313.86,0.0,0.7787,8e-05,23.39518]
[1776586432882,49.07,75313.77,0.0,0.77871,8e-05,23.39422]
[1776586437886,49.06,75314.45,0.0,0.77878,8e-05,23.3905]
[1776586443711,49.06,75315.265,0.0,0.77885,8e-05,23.38647]
[1776586448746,49.06,75318.2,0.0,0.77907,8e-05,23.37405]
[1776586453782,49.06,75318.71,0.0,0.7791,8e-05,23.37214]
[1776586458907,49.06,75319.72,0.0,0.77918,8e-05,23.3681]
[1776586459643,49.06,75319.72,0.0,0.77918,8e-05,23.3681]
[1776586460330,49.06,75319.72,0.0,0.77917,8e-05,23.36819]
[1776586460831,49.07,75319.72,0.0,0.77917,8e-05,23.36826]
[1776586465866,49.07,75319.81,0.0,0.77917,8e-05,23.36822]
[1776586470901,49.07,75320.045,0.0,0.77919,8e-05,23.36751]
[1776586473922,49.07,75314.69,0.0,0.7788,8e-05,23.38726]
[1776586478927,49.06,75315.2,0.0,0.77885,8e-05,23.38436]
[1776586483932,49.06,75307.005,0.0,0.77824,8e-05,23.41846]
[1776586484933,49.05,75300.695,0.0,0.77777,8e-05,23.44498]
[1776586489938,49.04,75300.23,0.0,0.7778,8e-05,23.44321]
[1776586494943,49.03,75301.16,0.0,0.77793,8e-05,23.43584]
[1776586496945,49.02,75310.255,0.0,0.77864,8e-05,23.39566]
[1776586501950,49.02,75313.515,0.0,0.77889,8e-05,23.38127]
[1776586506955,49.02,75313.14,0.0,0.77886,8e-05,23.38296]
[1776586511960,49.02,75313.685,0.0,0.77891,8e-05,23.3806]
[1776586516965,49.02,75313.26,0.0,0.77887,8e-05,23.38247]
[1776586522971,49.03,75315.03,0.0,0.779,8e-05,23.37525]
[1776586527976,49.03,75314.18,0.0,0.77893,8e-05,23.37907]
[1776586532981,49.03,75313.535,0.0,0.7789,8e-05,23.37856]
[1776586537986,49.03,75313.355,0.0,0.77889,8e-05,23.37915]
[1776586542991,49.02,75310.06,0.0,0.77865,8e-05,23.39284]
[1776586547995,49.02,75306.55,0.0,0.77841,8e-05,23.40645]
[1776586554002,49.01,75305.015,0.0,0.77832,8e-05,23.41097]
[1776586559007,49.0,75306.135,0.0,0.77843,8e-05,23.40467]
[1776586564012,49.0,75312.55,0.0,0.77894,8e-05,23.37618]
[1776586569017,49.0,75314.06,0.0,0.77904,8e-05,23.37048]
[1776586574022,49.01,75313.975,0.0,0.77902,8e-05,23.3714]
[1776586579027,49.01,75313.99,0.0,0.77902,8e-05,23.37174]
[1776586584033,49.01,75313.725,0.0,0.77899,8e-05,23.3732]
[1776586589039,49.01,75318.675,0.0,0.77935,8e-05,23.35301]
[1776586594044,49.02,75318.815,0.0,0.77936,8e-05,23.35058]
[1776586599049,49.02,75317.735,0.0,0.77926,8e-05,23.35605]
[1776586604054,49.02,75316.63,0.0,0.77917,8e-05,23.36121]
[1776586609870,49.02,75317.32,0.0,0.77922,8e-05,23.3585]
[1776586614905,49.03,75316.73,0.0,0.77917,8e-05,23.36136]
[1776586619940,49.03,75320.745,0.0,0.77946,8e-05,23.34493]
[1776586624978,49.03,75323.675,0.0,0.77967,8e-05,23.33334]
[1776586630080,49.04,75325.465,0.0,0.77978,8e-05,23.32721]
[1776586636056,49.05,75325.64,0.0,0.77977,8e-05,23.3281]
[1776586640170,49.05,75327.585,0.0,0.77989,8e-05,23.32087]
[1776586641091,49.05,75327.585,0.0,0.77989,8e-05,23.32118]
[1776586646104,49.06,75327.935,0.0,0.77989,8e-05,23.32095]
[1776586652110,49.06,75326.62,0.0,0.7798,8e-05,23.32452]
[1776586657115,49.06,75326.635,0.0,0.77978,8e-05,23.3253]
[1776586662120,49.07,75325.89,0.0,0.77972,8e-05,23.32893]
[1776586663121,49.06,75319.845,0.0,0.77926,8e-05,23.35496]
[1776586664122,49.06,75303.41,0.0,0.77801,8e-05,23.4252]
[1776586669291,49.04,75301.685,0.0,0.77798,8e-05,23.42678]
[1776586674431,49.03,75303.56,0.0,0.77817,8e-05,23.41565]
[1776586674532,49.02,75303.56,0.0,0.77818,8e-05,23.41493]
[1776586680368,49.01,75302.295,0.0,0.77815,8e-05,23.41651]
[1776586685403,49.0,75302.96,0.0,0.77825,8e-05,23.411]
[1776586690438,48.99,75302.03,0.0,0.77821,8e-05,23.41262]
[1776586694466,48.98,75295.76,0.0,0.77777,8e-05,23.43735]
[1776586699501,48.96,75290.32,0.0,0.77742,8e-05,23.45701]
[1776586702525,48.95,75283.535,0.0,0.77694,8e-05,23.48339]
[1776586707556,48.94,75284.66,0.0,0.7771,8e-05,23.47405]
[1776586713599,48.92,75285.2,0.0,0.77723,8e-05,23.46446]
[1776586718634,48.91,75280.645,0.0,0.77694,8e-05,23.48081]
[1776586723669,48.9,75281.815,0.0,0.77708,8e-05,23.47273]
[1776586727697,48.88,75275.605,0.0,0.77664,8e-05,23.49685]
[1776586732732,48.87,75275.035,0.0,0.77665,8e-05,23.49586]
[1776586739197,48.86,75274.21,0.0,0.77665,8e-05,23.49603]
[1776586744817,48.85,75282.205,0.0,0.7773,8e-05,23.45939]
[1776586749852,48.85,75281.53,0.0,0.77725,8e-05,23.46191]
[1776586755213,48.85,75278.845,0.0,0.77706,8e-05,23.47265]
[1776586760929,48.84,75273.7,0.0,0.77669,8e-05,23.49319]
[1776586765963,48.83,75272.535,0.0,0.77663,8e-05,23.49653]
[1776586770999,48.83,75273.2,0.0,0.77673,8e-05,23.48881]
[1776586772698,48.83,75275.3,0.0,0.77689,8e-05,23.47957]
[1776586772750,48.83,75275.3,0.0,0.77689,8e-05,23.47957]
[1776586773013,48.83,75275.3,0.0,0.7769,8e-05,23.47947]
[1776586778235,48.83,75280.025,0.0,0.77726,8e-05,23.45908]
[1776586784090,48.83,75280.595,0.0,0.77729,8e-05,23.45716]
[1776586789125,48.83,75281.05,0.0,0.77732,8e-05,23.45561]
[1776586794161,48.83,75277.47,0.0,0.77705,8e-05,23.47092]
[1776586799197,48.83,75279.645,0.0,0.77722,8e-05,23.46133]
[1776586804264,48.83,75279.57,0.0,0.77721,8e-05,23.46184]
[1776586809267,48.83,75279.62,0.0,0.77722,8e-05,23.46163]
[1776586814277,48.83,75279.725,0.0,0.77722,8e-05,23.4612]
[1776586821289,48.83,75280.73,0.0,0.7773,8e-05,23.45694]
[1776586825294,48.83,75266.325,0.0,0.77619,8e-05,23.51872]
[1776586830299,48.81,75264.23,0.0,0.77609,8e-05,23.52421]
[1776586835304,48.8,75259.51,0.0,0.77579,8e-05,23.53836]
[1776586840492,48.78,75255.87,0.0,0.77559,8e-05,23.54921]
[1776586845530,48.62,75254.945,0.0,0.77622,8e-05,23.5112]
[1776586850565,48.49,75256.995,0.0,0.77697,8e-05,23.46742]
[1776586856328,48.37,75255.28,0.0,0.77732,8e-05,23.44573]
[1776586861642,48.26,75254.0,0.0,0.77771,8e-05,23.4222]
[1776586866677,48.19,75262.755,0.0,0.7787,8e-05,23.36484]
[1776586867684,48.18,75273.595,0.0,0.77959,8e-05,23.31433]
[1776586873344,48.14,75276.5,0.0,0.78001,8e-05,23.28991]
[1776586878349,48.11,75276.85,0.0,0.7802,8e-05,23.27856]
[1776586884355,48.06,75276.4,0.0,0.78036,8e-05,23.26836]
[1776586889838,48.02,75276.58,0.0,0.78056,8e-05,23.25669]
[1776586891852,48.01,75272.295,0.0,0.78029,8e-05,23.26978]
[1776586892859,48.0,75261.655,0.0,0.77948,8e-05,23.31546]
[1776586894873,47.99,75255.55,0.0,0.77906,8e-05,23.33896]
[1776586898884,47.97,75251.165,0.0,0.77881,8e-05,23.35292]
[1776586898901,47.96,75251.165,0.0,0.77884,8e-05,23.35101]
[1776586903936,47.93,75249.465,0.0,0.77883,8e-05,23.35108]
[1776586908971,47.92,75248.435,0.0,0.77881,8e-05,23.35174]
[1776586914006,47.91,75250.15,0.0,0.779,8e-05,23.34095]
[1776586920048,47.89,75247.805,0.0,0.77888,8e-05,23.34767]
[1776586925083,47.89,75251.39,0.0,0.77919,8e-05,23.32963]
[1776586930117,47.88,75251.5,0.0,0.77923,8e-05,23.32756]
[1776586933139,47.87,75257.53,0.0,0.77973,8e-05,23.29871]
[1776586938408,47.87,75261.74,0.0,0.7801,8e-05,23.27813]
[1776586943413,47.86,75266.545,0.0,0.78051,8e-05,23.25425]
[1776586949253,47.84,75264.745,0.0,0.78044,8e-05,23.2583]
[1776586954289,47.83,75265.355,0.0,0.78055,8e-05,23.24957]
[1776586959324,47.82,75262.985,0.0,0.78041,8e-05,23.25734]
[1776586964359,47.82,75260.695,0.0,0.78026,8e-05,23.26573]
[1776586969393,47.82,75258.805,0.0,0.78011,8e-05,23.27425]
[1776586974430,47.81,75258.655,0.0,0.7801,8e-05,23.27463]
[1776586979449,47.81,75259.125,0.0,0.78014,8e-05,23.27236]
[1776586984454,47.81,75257.81,0.0,0.78005,8e-05,23.27778]
[1776586989459,47.81,75256.405,0.0,0.77995,8e-05,23.28316]
[1776586994464,47.8,75256.69,0.0,0.78003,8e-05,23.27845]
[1776586999469,47.8,75245.595,0.0,0.77915,8e-05,23.32857]
[1776587001471,47.8,75239.33,0.0,0.77866,8e-05,23.35614]
[1776587006476,47.79,75242.495,0.0,0.77894,8e-05,23.3402]
[1776587011689,47.78,75242.455,0.0,0.77898,8e-05,23.33547]
[1776587015485,47.78,75247.98,0.0,0.77942,8e-05,23.31081]
[1776587020752,47.78,75247.385,0.0,0.77937,8e-05,23.31344]
[1776587025787,47.78,75246.05,0.0,0.77926,8e-05,23.31964]
[1776587031501,47.79,75244.805,0.0,0.77913,8e-05,23.32709]
[1776587036864,47.79,75239.56,0.0,0.77872,8e-05,23.35076]
[1776587041899,47.79,75238.16,0.0,0.77862,8e-05,23.35597]
[1776587046934,47.79,75242.32,0.0,0.77896,8e-05,23.33663]
[1776587051969,47.78,75243.31,0.0,0.77907,8e-05,23.33043]
[1776587057004,47.77,75243.635,0.0,0.77914,8e-05,23.32647]
[1776587062039,47.76,75242.62,0.0,0.7791,8e-05,23.32869]
[1776587067074,47.75,75239.53,0.0,0.7789,8e-05,23.33973]
[1776587071102,47.74,75234.215,0.0,0.77853,8e-05,23.35813]
[1776587076137,47.74,75235.29,0.0,0.77862,8e-05,23.3533]
[1776587081172,47.74,75234.4,0.0,0.77855,8e-05,23.35707]
[1776587086207,47.74,75235.35,0.0,0.77863,8e-05,23.35264]
[1776587091242,47.74,75234.705,0.0,0.77858,8e-05,23.35525]
[1776587096277,47.74,75234.905,0.0,0.77861,8e-05,23.3534]
[1776587097284,47.74,75244.13,0.0,0.77935,8e-05,23.31171]
[1776587102320,47.72,75241.62,0.0,0.7792,8e-05,23.31992]
[1776587107354,47.71,75240.045,0.0,0.77914,8e-05,23.32349]
[1776587112390,47.7,75240.175,0.0,0.7792,8e-05,23.3199]
[1776587117587,47.69,75238.18,0.0,0.77909,8e-05,23.32587]
[1776587123468,47.68,75233.31,0.0,0.77875,8e-05,23.34452]
[1776587128510,47.68,75232.48,0.0,0.7787,8e-05,23.34764]
[1776587133544,47.67,75231.195,0.0,0.77863,8e-05,23.34939]
[1776587138579,47.67,75228.57,0.0,0.77844,8e-05,23.35998]
[1776587142069,47.67,75230.305,0.0,0.77859,8e-05,23.35154]
[1776587142162,47.66,75230.305,0.0,0.77859,8e-05,23.35136]
[1776587144614,47.66,75238.015,0.0,0.77922,8e-05,23.31558]
[1776587147617,47.65,75246.985,0.0,0.77997,8e-05,23.27304]
[1776587152622,47.64,75247.855,0.0,0.78008,8e-05,23.26688]
[1776587154638,47.64,75245.885,0.0,0.77993,8e-05,23.27483]
[1776587154644,47.64,75245.885,0.0,0.77993,8e-05,23.27483]
[1776587155625,47.64,75245.885,0.0,0.77994,8e-05,23.27435]
[1776587160630,47.63,75246.38,0.0,0.78002,8e-05,23.27001]
[1776587166636,47.64,75246.79,0.0,0.78002,8e-05,23.26972]
[1776587172642,47.64,75247.195,0.0,0.78004,8e-05,23.26911]
[1776587178648,47.66,75246.8,0.0,0.77992,8e-05,23.27583]
[1776587183653,47.67,75246.72,0.0,0.77987,8e-05,23.27874]
[1776587188658,47.67,75245.5,0.0,0.77977,8e-05,23.28474]
[1776587194664,47.66,75247.655,0.0,0.77999,8e-05,23.27013]
[1776587199669,47.65,75247.585,0.0,0.78005,8e-05,23.2665]
[1776587204674,47.6,75245.795,0.0,0.78014,8e-05,23.26016]
[1776587210077,47.54,75245.75,0.0,0.78038,8e-05,23.24593]
[1776587215112,47.51,75244.85,0.0,0.78047,8e-05,23.23995]
[1776587220690,47.48,75247.275,0.0,0.78079,8e-05,23.22116]
[1776587225696,47.45,75247.595,0.0,0.78092,8e-05,23.21332]
[1776587231702,47.48,75243.98,0.0,0.78051,8e-05,23.23704]
[1776587237266,47.5,75243.295,0.0,0.7804,8e-05,23.24402]
[1776587242301,47.5,75242.74,0.0,0.78035,8e-05,23.24683]
[1776587247718,47.5,75242.565,0.0,0.78033,8e-05,23.24767]
[1776587253724,47.5,75241.81,0.0,0.78029,8e-05,23.24769]
[1776587259730,47.5,75241.755,0.0,0.7803,8e-05,23.2476]
[1776587264735,47.49,75241.925,0.0,0.78031,8e-05,23.24658]
[1776587270497,47.49,75241.95,0.0,0.78032,8e-05,23.24617]
[1776587272746,47.49,75243.72,0.0,0.78046,8e-05,23.23822]
[1776587272854,47.49,75243.72,0.0,0.78046,8e-05,23.23822]
[1776587273518,47.49,75243.72,0.0,0.78046,8e-05,23.23823]
[1776587278553,47.49,75245.35,0.0,0.78058,8e-05,23.23117]
[1776587280795,47.5,75246.84,0.0,0.7807,8e-05,23.22466]
[1776587281573,47.5,75246.84,0.0,0.7807,8e-05,23.22478]
[1776587286609,47.5,75247.6,0.0,0.78075,8e-05,23.22196]
[1776587291644,47.5,75251.755,0.0,0.78105,8e-05,23.20457]
[1776587296769,47.51,75250.475,0.0,0.78094,8e-05,23.21114]
[1776587300712,47.5,75243.04,0.0,0.78036,8e-05,23.24414]
[1776587306754,47.5,75243.685,0.0,0.78043,8e-05,23.23982]
[1776587307761,47.5,75243.755,0.0,0.78045,8e-05,23.23865]
[1776587308768,47.5,75231.465,0.0,0.77947,8e-05,23.2945]
[1776587309774,47.5,75222.455,0.0,0.77875,8e-05,23.33531]
[1776587313172,47.5,75225.7,0.0,0.779,8e-05,23.31918]
[1776587313225,47.51,75225.7,0.0,0.77899,8e-05,23.31977]
[1776587318791,47.51,75221.84,0.0,0.77865,8e-05,23.33926]
[1776587323796,47.52,75222.175,0.0,0.77866,8e-05,23.33863]
[1776587328801,47.51,75222.91,0.0,0.77875,8e-05,23.33329]
[1776587333806,47.5,75222.815,0.0,0.77879,8e-05,23.33094]
[1776587335123,47.5,75222.775,0.0,0.77879,8e-05,23.33056]
[1776587343816,47.48,75223.33,0.0,0.77892,8e-05,23.32333]
[1776587349049,47.47,75216.545,0.0,0.77843,8e-05,23.35084]
[1776587351064,47.47,75209.87,0.0,0.77791,8e-05,23.37967]
[1776587356099,47.45,75207.925,0.0,0.77781,8e-05,23.38521]
[1776587361833,47.44,75208.555,0.0,0.77791,8e-05,23.3792]
[1776587367176,47.43,75207.24,0.0,0.77787,8e-05,23.38161]
[1776587372210,47.42,75203.89,0.0,0.77767,8e-05,23.39023]
[1776587377247,47.4,75199.315,0.0,0.77737,8e-05,23.4069]
[1776587382282,47.39,75196.865,0.0,0.77724,8e-05,23.41384]
[1776587387859,47.37,75192.605,0.0,0.77697,8e-05,23.42858]
[1776587392352,47.35,75186.355,0.0,0.77656,8e-05,23.4516]
[1776587394866,47.34,75178.56,0.0,0.77597,8e-05,23.48381]
[1776587400408,47.31,75178.81,0.0,0.77612,8e-05,23.47538]
[1776587405444,47.3,75180.335,0.0,0.77632,8e-05,23.46381]
[1776587406451,47.29,75186.235,0.0,0.7768,8e-05,23.43675]
[1776587410502,47.29,75194.29,0.0,0.77747,8e-05,23.39908]
[1776587412515,47.29,75188.055,0.0,0.77699,8e-05,23.42629]
[1776587417551,47.27,75181.23,0.0,0.77649,8e-05,23.4537]
[1776587422586,47.26,75176.26,0.0,0.77616,8e-05,23.47176]
[1776587424359,47.25,75175.35,0.0,0.77611,8e-05,23.47502]
[1776587424600,47.25,75175.35,0.0,0.77612,8e-05,23.4742]
[1776587429635,47.24,75174.83,0.0,0.77614,8e-05,23.47263]
[1776587432906,47.23,75169.355,0.0,0.77577,8e-05,23.49135]
[1776587438700,47.21,75163.935,0.0,0.77542,8e-05,23.50995]
[1776587443735,47.19,75168.8,0.0,0.77588,8e-05,23.48415]
[1776587448770,47.18,75161.91,0.0,0.7754,8e-05,23.51099]
[1776587453805,47.16,75158.345,0.0,0.77518,8e-05,23.52245]
[1776587454413,47.16,75158.345,0.0,0.77518,8e-05,23.52245]
[1776587458840,47.14,75152.525,0.0,0.77479,8e-05,23.54413]
[1776587459848,47.14,75137.505,0.0,0.77358,8e-05,23.61075]
[1776587461861,47.15,75143.885,0.0,0.77407,8e-05,23.58406]
[1776587462868,47.15,75134.04,0.0,0.77324,8e-05,23.6299]
[1776587463875,47.16,75120.715,0.0,0.77212,8e-05,23.69117]
[1776587468910,47.19,75124.035,0.0,0.77226,8e-05,23.68388]
[1776587470819,47.19,75122.59,0.0,0.77212,8e-05,23.69166]
[1776587470924,47.2,75122.59,0.0,0.7721,8e-05,23.69291]
[1776587475951,47.22,75119.115,0.0,0.77173,8e-05,23.71345]
[1776587480956,47.23,75119.325,0.0,0.77168,8e-05,23.71641]
[1776587485961,47.24,75119.01,0.0,0.7716,8e-05,23.72074]
[1776587490966,47.25,75116.195,0.0,0.77134,8e-05,23.73499]
[1776587494970,47.25,75111.25,0.0,0.77095,8e-05,23.75431]
[1776587499975,47.26,75117.205,0.0,0.77142,8e-05,23.72868]
[1776587500977,47.26,75123.335,0.0,0.77191,8e-05,23.70194]
[1776587505982,47.27,75126.89,0.0,0.77215,8e-05,23.68917]
[1776587509190,47.26,75135.84,0.0,0.77294,8e-05,23.64572]
[1776587514225,47.21,75140.05,0.0,0.77348,8e-05,23.61531]
[1776587519260,47.16,75141.295,0.0,0.77379,8e-05,23.59751]
[1776587524295,47.13,75143.475,0.0,0.77413,8e-05,23.57791]
[1776587529330,47.1,75144.57,0.0,0.77435,8e-05,23.56531]
[1776587535012,47.08,75146.565,0.0,0.77462,8e-05,23.55031]
[1776587540407,47.06,75148.23,0.0,0.77484,8e-05,23.53756]
[1776587545441,47.04,75146.89,0.0,0.7748,8e-05,23.53968]
[1776587550476,47.03,75145.325,0.0,0.77473,8e-05,23.54328]
[1776587555512,47.02,75146.34,0.0,0.77488,8e-05,23.53266]
[1776587560547,47.01,75145.725,0.0,0.77487,8e-05,23.53291]
[1776587566589,47.0,75144.235,0.0,0.7748,8e-05,23.53658]
[1776587568603,47.0,75147.84,0.0,0.7751,8e-05,23.52025]
[1776587569610,47.0,75156.485,0.0,0.77579,8e-05,23.48146]
[1776587575054,47.0,75156.535,0.0,0.77579,8e-05,23.48203]
[1776587580687,47.0,75153.76,0.0,0.77556,8e-05,23.49472]
[1776587582702,47.0,75147.45,0.0,0.77506,8e-05,23.5224]
[1776587587737,46.99,75146.02,0.0,0.77497,8e-05,23.52692]
[1776587593072,46.99,75146.42,0.0,0.77503,8e-05,23.52365]
[1776587598077,46.98,75147.84,0.0,0.77517,8e-05,23.51598]
[1776587603850,46.98,75148.315,0.0,0.77522,8e-05,23.51286]
[1776587608885,46.98,75149.74,0.0,0.77535,8e-05,23.50596]
[1776587614093,46.97,75150.23,0.0,0.77541,8e-05,23.50036]
[1776587619098,46.97,75150.82,0.0,0.77546,8e-05,23.49764]
[1776587624996,46.97,75151.795,0.0,0.77554,8e-05,23.49333]
[1776587630035,46.98,75155.655,0.0,0.77584,8e-05,23.47658]
[1776587635114,46.98,75155.525,0.0,0.77581,8e-05,23.47793]
[1776587641112,46.98,75156.685,0.0,0.77589,8e-05,23.47377]
[1776587646125,46.99,75152.885,0.0,0.77557,8e-05,23.49162]
[1776587651130,46.98,75151.7,0.0,0.77548,8e-05,23.49634]
[1776587656135,46.98,75150.09,0.0,0.77537,8e-05,23.50257]
[1776587659138,46.98,75157.955,0.0,0.77601,8e-05,23.46691]
[1776587663142,46.99,75164.725,0.0,0.77653,8e-05,23.43809]
[1776587668147,47.0,75173.355,0.0,0.77719,8e-05,23.40169]
[1776587673152,47.01,75170.885,0.0,0.77695,8e-05,23.41318]
[1776587678372,47.02,75170.03,0.0,0.77683,8e-05,23.42001]
[1776587683408,47.03,75169.87,0.0,0.77678,8e-05,23.42258]
[1776587688456,47.03,75169.25,0.0,0.77671,8e-05,23.42651]
[1776587688502,47.03,75169.25,0.0,0.77671,8e-05,23.42651]
[1776587688603,47.03,75169.25,0.0,0.77671,8e-05,23.42675]
[1776587694484,47.04,75169.025,0.0,0.77667,8e-05,23.42908]
[1776587699520,47.05,75179.42,0.0,0.77747,8e-05,23.38448]
[1776587702540,47.06,75186.52,0.0,0.778,8e-05,23.35514]
[1776587708188,47.07,75186.29,0.0,0.77791,8e-05,23.36029]
[1776587714625,47.09,75185.925,0.0,0.77781,8e-05,23.36636]
[1776587719660,47.1,75188.005,0.0,0.77793,8e-05,23.35969]
[1776587724695,47.11,75189.885,0.0,0.77803,8e-05,23.35408]
[1776587729730,47.11,75185.335,0.0,0.77764,8e-05,23.37611]
[1776587734764,47.12,75183.475,0.0,0.7775,8e-05,23.38192]
[1776587739801,47.12,75184.39,0.0,0.77757,8e-05,23.37797]
[1776587745225,47.12,75185.5,0.0,0.77764,8e-05,23.37394]
[1776587751231,47.12,75184.955,0.0,0.77759,8e-05,23.37713]
[1776587756920,47.12,75184.43,0.0,0.77754,8e-05,23.37998]
[1776587759941,47.11,75186.42,0.0,0.77775,8e-05,23.36758]
[1776587760948,47.1,75204.01,0.0,0.77921,8e-05,23.28569]
[1776587761956,47.1,75217.395,0.0,0.78031,8e-05,23.22292]
[1776587766990,47.08,75213.03,0.0,0.78005,8e-05,23.23761]
[1776587772025,47.07,75208.36,0.0,0.77973,8e-05,23.25551]
[1776587776053,47.05,75212.445,0.0,0.78011,8e-05,23.23379]
[1776587777258,47.05,75220.54,0.0,0.78076,8e-05,23.19633]
[1776587783104,47.04,75225.735,0.0,0.78122,8e-05,23.17035]
[1776587788139,47.01,75229.435,0.0,0.78165,8e-05,23.14498]
[1776587793175,46.99,75228.685,0.0,0.78172,8e-05,23.13856]
[1776587798280,46.97,75231.985,0.0,0.78206,8e-05,23.11862]
[1776587800035,46.97,75231.985,0.0,0.78206,8e-05,23.11862]
[1776587800137,46.97,75231.985,0.0,0.78209,8e-05,23.11694]
[1776587805288,46.95,75231.405,0.0,0.78211,8e-05,23.11586]
[1776587810293,46.94,75229.855,0.0,0.78204,8e-05,23.11957]
[1776587815298,46.93,75230.42,0.0,0.78213,8e-05,23.11423]
[1776587822305,46.92,75229.695,0.0,0.78212,8e-05,23.11438]
[1776587827310,46.91,75227.29,0.0,0.78197,8e-05,23.12299]
[1776587832316,46.9,75226.9,0.0,0.78197,8e-05,23.12267]
[1776587838509,46.9,75226.625,0.0,0.78198,8e-05,23.12181]
[1776587844328,46.89,75227.02,0.0,0.78204,8e-05,23.1184]
[1776587849333,46.89,75225.855,0.0,0.78197,8e-05,23.12253]
[1776587854621,46.88,75225.575,0.0,0.78198,8e-05,23.11945]
[1776587857341,46.88,75232.94,0.0,0.78257,8e-05,23.08601]
[1776587862346,46.89,75233.54,0.0,0.7826,8e-05,23.08418]
[1776587867715,46.89,75242.19,0.0,0.78325,8e-05,23.0467]
[1776587868722,46.9,75248.73,0.0,0.78376,8e-05,23.01764]
[1776587873757,46.91,75252.215,0.0,0.78396,8e-05,23.00645]
[1776587876779,46.93,75255.41,0.0,0.78416,8e-05,22.99505]
[1776587877786,46.93,75263.215,0.0,0.78475,8e-05,22.96061]
[1776587880807,46.95,75271.29,0.0,0.78532,8e-05,22.92817]
[1776587883828,46.97,75278.96,0.0,0.78584,8e-05,22.89828]
[1776587888863,47.0,75279.885,0.0,0.78578,8e-05,22.90191]
[1776587890877,47.01,75287.07,0.0,0.78629,8e-05,22.87258]
[1776587894907,47.03,75280.735,0.0,0.7857,8e-05,22.90736]
[1776587895997,47.03,75280.735,0.0,0.7857,8e-05,22.90736]
[1776587901958,47.05,75281.275,0.0,0.78562,8e-05,22.91219]
[1776587902965,47.06,75288.175,0.0,0.78615,8e-05,22.88164]
[1776587908000,47.08,75289.155,0.0,0.78613,8e-05,22.88286]
[1776587913035,47.09,75284.155,0.0,0.7857,8e-05,22.90623]
[1776587918070,47.1,75281.22,0.0,0.78544,8e-05,22.92171]
[1776587923106,47.11,75283.9,0.0,0.78561,8e-05,22.91181]
[1776587928141,47.11,75283.935,0.0,0.78558,8e-05,22.91357]
[1776587933176,47.12,75289.625,0.0,0.78599,8e-05,22.88961]
[1776587937205,47.12,75283.23,0.0,0.78548,8e-05,22.9199]
[1776587942240,47.13,75282.73,0.0,0.78543,8e-05,22.92285]
[1776587947274,47.13,75279.97,0.0,0.78521,8e-05,22.9356]
[1776587950295,47.12,75272.27,0.0,0.78462,8e-05,22.9698]
[1776587955330,47.11,75269.65,0.0,0.78445,8e-05,22.97917]
[1776587960365,47.1,75267.13,0.0,0.7843,8e-05,22.98781]
[1776587965450,47.09,75263.08,0.0,0.78403,8e-05,23.00313]
[1776587971444,47.08,75263.6,0.0,0.78414,8e-05,22.99456]
[1776587976461,47.07,75262.055,0.0,0.78405,8e-05,22.9995]
[1776587981466,47.07,75262.84,0.0,0.78414,8e-05,22.99419]
[1776587986471,47.06,75262.915,0.0,0.78417,8e-05,22.99262]
[1776587991475,47.06,75258.015,0.0,0.78381,8e-05,23.01349]
[1776587996480,47.05,75252.295,0.0,0.7834,8e-05,23.03674]
[1776588001485,47.04,75252.735,0.0,0.78348,8e-05,23.03198]
[1776588006490,47.03,75248.62,0.0,0.7832,8e-05,23.04795]
[1776588011725,47.02,75249.35,0.0,0.78331,8e-05,23.04167]
[1776588017502,47.01,75249.765,0.0,0.78337,8e-05,23.03794]
[1776588022507,47.0,75249.935,0.0,0.78341,8e-05,23.03564]
[1776588028513,47.0,75254.14,0.0,0.78375,8e-05,23.0156]
[1776588034519,47.0,75253.45,0.0,0.78372,8e-05,23.0155]
[1776588039524,47.0,75253.265,0.0,0.78371,8e-05,23.01623]
[1776588044957,47.0,75253.51,0.0,0.78373,8e-05,23.01497]
[1776588051538,47.0,75253.28,0.0,0.78371,8e-05,23.01594]
[1776588055029,47.0,75259.31,0.0,0.78418,8e-05,22.98891]
[1776588060064,47.01,75257.795,0.0,0.78404,8e-05,22.99686]
[1776588064092,47.01,75263.3,0.0,0.78446,8e-05,22.97299]
[1776588067554,47.01,75249.05,0.0,0.78333,8e-05,23.03833]
[1776588072559,47.0,75248.495,0.0,0.78331,8e-05,23.03912]
[1776588077564,47.0,75247.965,0.0,0.78329,8e-05,23.04006]
[1776588082569,46.99,75246.48,0.0,0.7832,8e-05,23.04539]
[1776588088575,46.99,75242.79,0.0,0.78294,8e-05,23.06006]
[1776588093297,46.98,75251.855,0.0,0.78369,8e-05,23.01462]
[1776588098333,46.98,75251.355,0.0,0.78365,8e-05,23.01734]
[1776588104377,46.99,75251.23,0.0,0.78363,8e-05,23.01826]
[1776588110419,46.99,75251.42,0.0,0.78364,8e-05,23.01771]
[1776588115602,46.99,75251.06,0.0,0.78361,8e-05,23.01948]
[1776588121608,46.99,75252.21,0.0,0.7837,8e-05,23.01437]
[1776588127538,46.99,75252.745,0.0,0.78373,8e-05,23.01242]
[1776588132575,46.99,75253.615,0.0,0.78379,8e-05,23.00899]
[1776588138625,46.99,75255.355,0.0,0.78391,8e-05,23.00202]
[1776588143630,47.0,75255.345,0.0,0.7839,8e-05,23.00282]
[1776588148635,47.0,75255.67,0.0,0.78392,8e-05,23.00199]
[1776588153640,47.0,75255.71,0.0,0.78393,8e-05,22.99927]
[1776588159646,47.01,75256.72,0.0,0.78399,8e-05,22.99554]
[1776588161946,47.01,75257.03,0.0,0.78401,8e-05,22.99443]
[1776588165652,47.01,75264.495,0.0,0.78459,8e-05,22.96134]
[1776588167654,47.02,75272.89,0.0,0.78522,8e-05,22.92446]
[1776588172659,47.03,75270.5,0.0,0.78496,8e-05,22.94011]
[1776588174889,47.04,75271.71,0.0,0.78503,8e-05,22.93576]
[1776588177664,47.05,75280.5,0.0,0.78569,8e-05,22.89756]
[1776588182959,47.06,75280.295,0.0,0.78559,8e-05,22.90404]
[1776588184607,47.06,75280.295,0.0,0.78559,8e-05,22.90404]
[1776588184676,47.07,75282.27,0.0,0.78573,8e-05,22.89582]
[1776588190008,47.08,75281.565,0.0,0.7856,8e-05,22.90343]
[1776588195043,47.09,75280.39,0.0,0.78547,8e-05,22.91152]
[1776588200079,47.1,75278.825,0.0,0.78532,8e-05,22.92044]
[1776588205698,47.11,75281.605,0.0,0.7855,8e-05,22.90967]
[1776588211156,47.11,75281.86,0.0,0.78551,8e-05,22.90751]
[1776588216191,47.12,75281.415,0.0,0.78545,8e-05,22.91108]
[1776588222233,47.12,75281.91,0.0,0.78546,8e-05,22.91041]
[1776588226261,47.12,75274.26,0.0,0.78486,8e-05,22.94541]
[1776588231296,47.12,75270.235,0.0,0.78457,8e-05,22.96219]
[1776588236331,47.11,75268.185,0.0,0.78443,8e-05,22.96984]
[1776588241366,47.11,75270.12,0.0,0.78461,8e-05,22.95987]
[1776588246401,47.11,75271.49,0.0,0.78472,8e-05,22.95299]
[1776588251749,47.11,75273.615,0.0,0.78489,8e-05,22.94331]
[1776588255753,47.11,75279.805,0.0,0.78536,8e-05,22.91588]
[1776588261759,47.12,75280.9,0.0,0.78542,8e-05,22.91262]
[1776588266764,47.12,75277.305,0.0,0.78512,8e-05,22.9302]
[1776588271767,47.12,75277.28,0.0,0.78513,8e-05,22.92746]
[1776588277622,47.12,75273.485,0.0,0.78484,8e-05,22.94438]
[1776588282780,47.12,75272.005,0.0,0.78473,8e-05,22.95043]
[1776588288699,47.11,75269.28,0.0,0.78454,8e-05,22.96165]
[1776588294744,47.11,75267.975,0.0,0.78446,8e-05,22.96603]
[1776588299780,47.1,75263.8,0.0,0.78416,8e-05,22.98317]
[1776588304802,47.09,75263.465,0.0,0.78417,8e-05,22.98262]
[1776588309807,47.09,75266.385,0.0,0.78442,8e-05,22.96825]
[1776588314812,47.09,75266.08,0.0,0.7844,8e-05,22.96914]
[1776588315813,47.08,75251.195,0.0,0.78324,8e-05,23.03643]
[1776588320818,47.07,75249.045,0.0,0.78314,8e-05,23.04177]
[1776588325822,47.05,75261.125,0.0,0.78416,8e-05,22.98267]
[1776588329826,47.06,75266.865,0.0,0.7846,8e-05,22.95718]
[1776588331163,47.06,75267.325,0.0,0.78463,8e-05,22.95534]
[1776588331550,47.06,75267.325,0.0,0.78463,8e-05,22.95534]
[1776588331651,47.06,75267.325,0.0,0.78465,8e-05,22.95242]
[1776588336834,47.06,75268.255,0.0,0.7847,8e-05,22.94952]
[1776588341839,47.07,75267.76,0.0,0.78464,8e-05,22.953]
[1776588347137,47.07,75262.405,0.0,0.78422,8e-05,22.97756]
[1776588350332,47.07,75258.545,0.0,0.78392,8e-05,22.99471]
[1776588356852,47.06,75261.205,0.0,0.78414,8e-05,22.98183]
[1776588362244,47.06,75261.45,0.0,0.78417,8e-05,22.9802]
[1776588367284,47.06,75262.75,0.0,0.78427,8e-05,22.97421]
[1776588372318,47.06,75259.87,0.0,0.78405,8e-05,22.98712]
[1776588377873,47.05,75254.775,0.0,0.78367,8e-05,23.00893]
[1776588383396,47.05,75253.72,0.0,0.78362,8e-05,23.01163]
[1776588388431,47.04,75251.65,0.0,0.78348,8e-05,23.01942]
[1776588393466,47.03,75250.72,0.0,0.78346,8e-05,23.01866]
[1776588398501,47.03,75249.875,0.0,0.78342,8e-05,23.02091]
[1776588403899,47.02,75250.195,0.0,0.78346,8e-05,23.01809]
[1776588408570,47.02,75250.235,0.0,0.78348,8e-05,23.01739]
[1776588409578,47.02,75260.61,0.0,0.78429,8e-05,22.97014]
[1776588414910,47.03,75259.94,0.0,0.78422,8e-05,22.9748]
[1776588420656,47.03,75259.78,0.0,0.78418,8e-05,22.97681]
[1776588425691,47.04,75262.57,0.0,0.78438,8e-05,22.96565]
[1776588427705,47.04,75268.79,0.0,0.78485,8e-05,22.93827]
[1776588431733,47.05,75275.205,0.0,0.78531,8e-05,22.91172]
[1776588434931,47.06,75267.105,0.0,0.78465,8e-05,22.95032]
[1776588440797,47.06,75264.235,0.0,0.7844,8e-05,22.96454]
[1776588445832,47.06,75264.08,0.0,0.78438,8e-05,22.96573]
[1776588450946,47.07,75263.77,0.0,0.78435,8e-05,22.96745]
[1776588456910,47.07,75263.74,0.0,0.78436,8e-05,22.9648]
[1776588459097,47.07,75266.74,0.0,0.78459,8e-05,22.95143]
[1776588459931,47.07,75266.74,0.0,0.78459,8e-05,22.95165]
[1776588464960,47.07,75266.71,0.0,0.78457,8e-05,22.95268]
[1776588469965,47.08,75268.24,0.0,0.78468,8e-05,22.94657]
[1776588474970,47.08,75267.975,0.0,0.78465,8e-05,22.94867]
[1776588479975,47.08,75268.045,0.0,0.78464,8e-05,22.94898]
[1776588484980,47.08,75268.205,0.0,0.78465,8e-05,22.94877]
[1776588489985,47.08,75268.42,0.0,0.78465,8e-05,22.94825]
[1776588494990,47.09,75268.57,0.0,0.78466,8e-05,22.9481]
[1776588500996,47.09,75267.62,0.0,0.78458,8e-05,22.95259]
[1776588506001,47.09,75267.965,0.0,0.78461,8e-05,22.95111]
[1776588511290,47.09,75268.255,0.0,0.78465,8e-05,22.94674]
[1776588517014,47.09,75272.555,0.0,0.78497,8e-05,22.92815]
[1776588522367,47.1,75274.56,0.0,0.7851,8e-05,22.92063]
[1776588527402,47.1,75274.73,0.0,0.78509,8e-05,22.92138]
[1776588532439,47.11,75277.53,0.0,0.78528,8e-05,22.91037]
[1776588537473,47.11,75275.655,0.0,0.78511,8e-05,22.91996]
[1776588542509,47.12,75275.2,0.0,0.78507,8e-05,22.92274]
[1776588548045,47.12,75275.725,0.0,0.7851,8e-05,22.92104]
[1776588553050,47.12,75275.84,0.0,0.7851,8e-05,22.92104]
[1776588558621,47.12,75275.705,0.0,0.78508,8e-05,22.92212]
[1776588563656,47.12,75273.02,0.0,0.78487,8e-05,22.93419]
[1776588568690,47.12,75272.99,0.0,0.78487,8e-05,22.93406]
[1776588573726,47.12,75272.895,0.0,0.78489,8e-05,22.93111]
[1776588578761,47.12,75273.105,0.0,0.7849,8e-05,22.93021]
[1776588583796,47.12,75272.36,0.0,0.78485,8e-05,22.93357]
[1776588586819,47.12,75278.48,0.0,0.78531,8e-05,22.90655]
[1776588587825,47.12,75286.63,0.0,0.78595,8e-05,22.86935]
[1776588588832,47.12,75278.115,0.0,0.78528,8e-05,22.90846]
[1776588593866,47.12,75274.09,0.0,0.78496,8e-05,22.92724]
[1776588596093,47.13,75284.29,0.0,0.78574,8e-05,22.88149]
[1776588601924,47.14,75285.285,0.0,0.78577,8e-05,22.87994]
[1776588603938,47.14,75280.91,0.0,0.78543,8e-05,22.90011]
[1776588604945,47.14,75274.375,0.0,0.78492,8e-05,22.92988]
[1776588607965,47.13,75265.685,0.0,0.78425,8e-05,22.96815]
[1776588609980,47.13,75259.15,0.0,0.78377,8e-05,22.99617]
[1776588611994,47.12,75250.19,0.0,0.7831,8e-05,23.03452]
[1776588617029,47.1,75245.55,0.0,0.78283,8e-05,23.04987]
[1776588620627,47.09,75242.465,0.0,0.78261,8e-05,23.06202]
[1776588621118,47.09,75242.465,0.0,0.78261,8e-05,23.06202]
[1776588622064,47.08,75242.465,0.0,0.78263,8e-05,23.06078]
[1776588627098,47.08,75241.465,0.0,0.78258,8e-05,23.06342]
[1776588630120,47.08,75235.245,0.0,0.78208,8e-05,23.09206]
[1776588635132,47.08,75234.625,0.0,0.78205,8e-05,23.09187]
[1776588637134,47.07,75216.14,0.0,0.78059,8e-05,23.17509]
[1776588642139,47.06,75214.97,0.0,0.78057,8e-05,23.17575]
[1776588647144,47.05,75217.11,0.0,0.7808,8e-05,23.16257]
[1776588648145,47.05,75227.215,0.0,0.78161,8e-05,23.11643]
[1776588651148,47.05,75233.075,0.0,0.78208,8e-05,23.08964]
[1776588653150,47.05,75244.33,0.0,0.78298,8e-05,23.03814]
[1776588658155,47.04,75248.445,0.0,0.78334,8e-05,23.01693]
[1776588660157,47.04,75260.5,0.0,0.7843,8e-05,22.96156]
[1776588665162,47.04,75260.765,0.0,0.7843,8e-05,22.96153]
[1776588667164,47.04,75267.345,0.0,0.78481,8e-05,22.9321]
[1776588672421,47.06,75270.1,0.0,0.78497,8e-05,22.92297]
[1776588676449,47.07,75270.8,0.0,0.78498,8e-05,22.92259]
[1776588677458,47.07,75281.275,0.0,0.78579,8e-05,22.87548]
[1776588682604,47.08,75281.585,0.0,0.78576,8e-05,22.87798]
[1776588688533,47.1,75280.555,0.0,0.78559,8e-05,22.88808]
[1776588693568,47.11,75278.73,0.0,0.78542,8e-05,22.89596]
[1776588695730,47.11,75277.375,0.0,0.78531,8e-05,22.90251]
[1776588695823,47.11,75277.375,0.0,0.7853,8e-05,22.9029]
[1776588701624,47.12,75279.785,0.0,0.78545,8e-05,22.89439]
[1776588706659,47.13,75281.52,0.0,0.78555,8e-05,22.88866]
[1776588708673,47.14,75288.905,0.0,0.78611,8e-05,22.85632]
[1776588713708,47.15,75291.52,0.0,0.78625,8e-05,22.84837]
[1776588718755,47.16,75292.355,0.0,0.78626,8e-05,22.84802]
[1776588723790,47.17,75291.835,0.0,0.78617,8e-05,22.85315]
[1776588728825,47.18,75289.685,0.0,0.78598,8e-05,22.8646]
[1776588733860,47.18,75290.895,0.0,0.78604,8e-05,22.8609]
[1776588738894,47.19,75291.48,0.0,0.78606,8e-05,22.85985]
[1776588744245,47.19,75289.42,0.0,0.78589,8e-05,22.8703]
[1776588749972,47.2,75292.345,0.0,0.78609,8e-05,22.85847]
[1776588752999,47.21,75298.14,0.0,0.78653,8e-05,22.83056]
[1776588754006,47.21,75304.725,0.0,0.78704,8e-05,22.80102]
[1776588759041,47.22,75300.785,0.0,0.78668,8e-05,22.82228]
[1776588764076,47.23,75299.49,0.0,0.78654,8e-05,22.83064]
[1776588769111,47.23,75300.49,0.0,0.78659,8e-05,22.82809]
[1776588774275,47.24,75301.165,0.0,0.78661,8e-05,22.82681]
[1776588779182,47.24,75293.125,0.0,0.78597,8e-05,22.8642]
[1776588781282,47.24,75285.925,0.0,0.78542,8e-05,22.89634]
[1776588786287,47.23,75286.77,0.0,0.78552,8e-05,22.89041]
[1776588791270,47.23,75294.645,0.0,0.78614,8e-05,22.85411]
[1776588796297,47.24,75298.675,0.0,0.78644,8e-05,22.83681]
[1776588801302,47.24,75300.935,0.0,0.78659,8e-05,22.82822]
[1776588806306,47.25,75301.75,0.0,0.78662,8e-05,22.82629]
[1776588811311,47.25,75302.075,0.0,0.78664,8e-05,22.82319]
[1776588816317,47.26,75301.75,0.0,0.78658,8e-05,22.82655]
[1776588821322,47.26,75301.975,0.0,0.78659,8e-05,22.82655]
[1776588826327,47.27,75299.175,0.0,0.78636,8e-05,22.83993]
[1776588831332,47.27,75304.995,0.0,0.7868,8e-05,22.8139]
[1776588836337,47.27,75305.24,0.0,0.7868,8e-05,22.81442]
[1776588841622,47.28,75305.515,0.0,0.78679,8e-05,22.81491]
[1776588846657,47.29,75309.18,0.0,0.78705,8e-05,22.79976]
[1776588851692,47.29,75310.91,0.0,0.78715,8e-05,22.7941]
[1776588856727,47.3,75310.72,0.0,0.7871,8e-05,22.79695]
[1776588861763,47.31,75310.665,0.0,0.78707,8e-05,22.79877]
[1776588866798,47.31,75305.485,0.0,0.78666,8e-05,22.8228]
[1776588871833,47.31,75305.05,0.0,0.78665,8e-05,22.82144]
[1776588872840,47.3,75303.89,0.0,0.78657,8e-05,22.82605]
[1776588873847,47.3,75291.76,0.0,0.78563,8e-05,22.88073]
[1776588878882,47.3,75298.105,0.0,0.78616,8e-05,22.85006]
[1776588883917,47.29,75298.39,0.0,0.7862,8e-05,22.84775]
[1776588888952,47.29,75301.995,0.0,0.78648,8e-05,22.83092]
[1776588893986,47.29,75305.935,0.0,0.78678,8e-05,22.81389]
[1776588899400,47.3,75306.98,0.0,0.78684,8e-05,22.81039]
[1776588905073,47.3,75304.95,0.0,0.78666,8e-05,22.8207]
[1776588910108,47.3,75303.765,0.0,0.78656,8e-05,22.82641]
[1776588915417,47.3,75303.775,0.0,0.78656,8e-05,22.82662]
[1776588921185,47.31,75304.045,0.0,0.78658,8e-05,22.82572]
[1776588926224,47.31,75302.665,0.0,0.78647,8e-05,22.83208]
[1776588933434,47.31,75301.55,0.0,0.7864,8e-05,22.83378]
[1776588938439,47.31,75302.11,0.0,0.78645,8e-05,22.83121]
[1776588944349,47.31,75304.25,0.0,0.78661,8e-05,22.82195]
[1776588949450,47.31,75305.075,0.0,0.78666,8e-05,22.81898]
[1776588955456,47.31,75304.36,0.0,0.78659,8e-05,22.82301]
[1776588960461,47.31,75303.165,0.0,0.78649,8e-05,22.82875]
[1776588965466,47.31,75302.925,0.0,0.78647,8e-05,22.82998]
[1776588970471,47.31,75303.765,0.0,0.78653,8e-05,22.82636]
[1776588975476,47.32,75303.515,0.0,0.78651,8e-05,22.82765]
[1776588980481,47.32,75302.87,0.0,0.78646,8e-05,22.83064]
[1776588985486,47.31,75300.915,0.0,0.78631,8e-05,22.83946]
[1776588990491,47.31,75300.57,0.0,0.78629,8e-05,22.84067]
[1776588995496,47.31,75300.615,0.0,0.78631,8e-05,22.83702]
[1776589001502,47.31,75297.69,0.0,0.78609,8e-05,22.84996]
[1776589007508,47.31,75296.595,0.0,0.78602,8e-05,22.85388]
[1776589013514,47.3,75296.495,0.0,0.78603,8e-05,22.85329]
[1776589018875,47.3,75296.65,0.0,0.78606,8e-05,22.85188]
[1776589023913,47.3,75297.51,0.0,0.78613,8e-05,22.84762]
[1776589028947,47.3,75296.835,0.0,0.78608,8e-05,22.85052]
[1776589033983,47.3,75291.375,0.0,0.78567,8e-05,22.87433]
[1776589037005,47.29,75282.225,0.0,0.78498,8e-05,22.91411]
[1776589041033,47.28,75291.15,0.0,0.78571,8e-05,22.87156]
[1776589043047,47.28,75285.62,0.0,0.78529,8e-05,22.89595]
[1776589048081,47.27,75281.08,0.0,0.78498,8e-05,22.91386]
[1776589051556,47.26,75275.525,0.0,0.7846,8e-05,22.93359]
[1776589056138,47.26,75267.555,0.0,0.78397,8e-05,22.97026]
[1776589058152,47.28,75257.06,0.0,0.78304,8e-05,23.02377]
[1776589063186,47.33,75258.29,0.0,0.78294,8e-05,23.03081]
[1776589068573,47.37,75262.755,0.0,0.7831,8e-05,23.02195]
[1776589073578,47.4,75263.62,0.0,0.78302,8e-05,23.02742]
[1776589078584,47.43,75265.85,0.0,0.78306,8e-05,23.02542]
[1776589084335,47.46,75269.91,0.0,0.78324,8e-05,23.01577]
[1776589088363,47.48,75273.915,0.0,0.78345,8e-05,23.00401]
[1776589089370,47.49,75284.155,0.0,0.78423,8e-05,22.95939]
[1776589095412,47.53,75285.275,0.0,0.78415,8e-05,22.96426]
[1776589099441,47.55,75290.79,0.0,0.78448,8e-05,22.94551]
[1776589104476,47.57,75289.57,0.0,0.78428,8e-05,22.95772]
[1776589109511,47.54,75289.735,0.0,0.78442,8e-05,22.94895]
[1776589114546,47.49,75289.695,0.0,0.78468,8e-05,22.93131]
[1776589119581,47.45,75289.735,0.0,0.78487,8e-05,22.91921]
[1776589124616,47.41,75289.0,0.0,0.78497,8e-05,22.91262]
[1776589130641,47.38,75289.51,0.0,0.78517,8e-05,22.9007]
[1776589135646,47.36,75283.74,0.0,0.78482,8e-05,22.92035]
[1776589136647,47.35,75278.015,0.0,0.7844,8e-05,22.94475]
[1776589141652,47.33,75277.495,0.0,0.78447,8e-05,22.94049]
[1776589146657,47.32,75277.14,0.0,0.78446,8e-05,22.94095]
[1776589151662,47.32,75277.41,0.0,0.7845,8e-05,22.93869]
[1776589157668,47.31,75278.765,0.0,0.78466,8e-05,22.92916]
[1776589162673,47.3,75277.68,0.0,0.78461,8e-05,22.93195]
[1776589167677,47.29,75278.325,0.0,0.78469,8e-05,22.92703]
[1776589172953,47.29,75282.165,0.0,0.78502,8e-05,22.90551]
[1776589178688,47.29,75278.69,0.0,0.78477,8e-05,22.92025]
[1776589183693,47.28,75278.9,0.0,0.7848,8e-05,22.91837]
[1776589188698,47.28,75278.795,0.0,0.7848,8e-05,22.91807]
[1776589193703,47.28,75279.55,0.0,0.78487,8e-05,22.91408]
[1776589196123,47.28,75279.775,0.0,0.78489,8e-05,22.91281]
[1776589197129,47.28,75292.41,0.0,0.78588,8e-05,22.85562]
[1776589198136,47.28,75305.995,0.0,0.78694,8e-05,22.79381]
[1776589203172,47.29,75301.86,0.0,0.78658,8e-05,22.81467]
[1776589208207,47.29,75299.495,0.0,0.78638,8e-05,22.82646]
[1776589213242,47.31,75298.83,0.0,0.78624,8e-05,22.8348]
[1776589214951,47.33,75298.775,0.0,0.78617,8e-05,22.83947]
[1776589216263,47.34,75291.555,0.0,0.78556,8e-05,22.87533]
[1776589221434,47.33,75295.38,0.0,0.78586,8e-05,22.85757]
[1776589221599,47.33,75295.38,0.0,0.78586,8e-05,22.85757]
[1776589221696,47.33,75295.38,0.0,0.78586,8e-05,22.85757]
[1776589221735,47.33,75300.725,0.0,0.78629,8e-05,22.83284]
[1776589227340,47.33,75300.52,0.0,0.7863,8e-05,22.83216]
[1776589233747,47.32,75298.925,0.0,0.78622,8e-05,22.83464]
[1776589238451,47.32,75298.765,0.0,0.78622,8e-05,22.8343]
[1776589238702,47.32,75298.765,0.0,0.78622,8e-05,22.8343]
[1776589238765,47.32,75298.765,0.0,0.78622,8e-05,22.83403]
[1776589238936,47.32,75298.765,0.0,0.78622,8e-05,22.83403]
[1776589239038,47.32,75298.765,0.0,0.78623,8e-05,22.83376]
[1776589244758,47.31,75298.37,0.0,0.78622,8e-05,22.83422]
[1776589249069,47.31,75300.53,0.0,0.78641,8e-05,22.82327]
[1776589249200,47.31,75300.53,0.0,0.78641,8e-05,22.82327]
[1776589254770,47.3,75299.93,0.0,0.78638,8e-05,22.82448]
[1776589257550,47.3,75307.515,0.0,0.78699,8e-05,22.789]
[1776589258551,47.3,75307.515,0.0,0.78699,8e-05,22.789]
[1776589258698,47.3,75307.515,0.0,0.78699,8e-05,22.789]
[1776589258712,47.3,75307.515,0.0,0.78699,8e-05,22.789]
[1776589258774,47.3,75301.615,0.0,0.78653,8e-05,22.81581]
[1776589258937,47.3,75301.615,0.0,0.78653,8e-05,22.81581]
[1776589264780,47.29,75300.84,0.0,0.78649,8e-05,22.81789]
[1776589269785,47.29,75300.31,0.0,0.78647,8e-05,22.81909]
[1776589274789,47.29,75299.635,0.0,0.78644,8e-05,22.82096]
[1776589280712,47.28,75297.165,0.0,0.78627,8e-05,22.83077]
[1776589281201,47.28,75297.165,0.0,0.78627,8e-05,22.83077]
[1776589281447,47.28,75297.165,0.0,0.78627,8e-05,22.83077]
[1776589286805,47.27,75295.935,0.0,0.7862,8e-05,22.83483]
[1776589292797,47.27,75293.91,0.0,0.78608,8e-05,22.83935]
[1776589293640,47.27,75293.91,0.0,0.78608,8e-05,22.83935]
[1776589293696,47.27,75293.91,0.0,0.78608,8e-05,22.83935]
[1776589293861,47.27,75293.91,0.0,0.78609,8e-05,22.83908]
[1776589293947,47.27,75293.91,0.0,0.78609,8e-05,22.83908]
[1776589294811,47.27,75293.91,0.0,0.78609,8e-05,22.83882]
[1776589299818,47.26,75293.955,0.0,0.78612,8e-05,22.83729]
[1776589304822,47.26,75293.825,0.0,0.78613,8e-05,22.83658]
[1776589305572,47.26,75293.825,0.0,0.78613,8e-05,22.83658]
[1776589305695,47.26,75293.825,0.0,0.78613,8e-05,22.83658]
[1776589310829,47.26,75287.11,0.0,0.78561,8e-05,22.86673]
[1776589311830,47.26,75278.23,0.0,0.78491,8e-05,22.90751]
[1776589312039,47.26,75278.23,0.0,0.78491,8e-05,22.90751]
[1776589312206,47.26,75278.23,0.0,0.78491,8e-05,22.90751]
[1776589312248,47.26,75278.23,0.0,0.78491,8e-05,22.90751]
[1776589312439,47.26,75278.23,0.0,0.78491,8e-05,22.90751]
[1776589312538,47.26,75278.23,0.0,0.7849,8e-05,22.90765]
[1776589317836,47.26,75276.6,0.0,0.78477,8e-05,22.91575]
[1776589319026,47.26,75274.94,0.0,0.78463,8e-05,22.92345]
[1776589319200,47.26,75274.94,0.0,0.78463,8e-05,22.92345]
[1776589323749,47.26,75274.525,0.0,0.78459,8e-05,22.92576]
[1776589323948,47.26,75278.025,0.0,0.78487,8e-05,22.90988]
[1776589324621,47.26,75278.025,0.0,0.78487,8e-05,22.90988]
[1776589324694,47.26,75278.025,0.0,0.78487,8e-05,22.90988]
[1776589324722,47.26,75278.025,0.0,0.78487,8e-05,22.91001]
[1776589329847,47.26,75280.49,0.0,0.78505,8e-05,22.89942]
[1776589331802,47.26,75281.23,0.0,0.7851,8e-05,22.89617]
[1776589331938,47.27,75281.695,0.0,0.78514,8e-05,22.89419]
[1776589337855,47.27,75280.875,0.0,0.78506,8e-05,22.89883]
[1776589338608,47.27,75280.875,0.0,0.78506,8e-05,22.89883]
[1776589338698,47.27,75280.875,0.0,0.78506,8e-05,22.89883]
[1776589343862,47.27,75281.315,0.0,0.78508,8e-05,22.89765]
[1776589348867,47.27,75282.495,0.0,0.78516,8e-05,22.89297]
[1776589353872,47.28,75283.025,0.0,0.78521,8e-05,22.8881]
[1776589355110,47.28,75283.025,0.0,0.78521,8e-05,22.88825]
[1776589355200,47.28,75283.025,0.0,0.78521,8e-05,22.88825]
[1776589355507,47.28,75283.025,0.0,0.78521,8e-05,22.88825]
[1776589355692,47.28,75283.025,0.0,0.78521,8e-05,22.88825]
[1776589355791,47.28,75283.025,0.0,0.78521,8e-05,22.8884]
[1776589360879,47.28,75284.375,0.0,0.7853,8e-05,22.883]
[1776589365884,47.28,75284.58,0.0,0.7853,8e-05,22.88283]
[1776589371347,47.29,75285.105,0.0,0.78533,8e-05,22.88136]
[1776589376896,47.29,75285.665,0.0,0.78536,8e-05,22.87959]
[1776589382425,47.29,75285.925,0.0,0.78537,8e-05,22.87934]
[1776589383885,47.29,75285.925,0.0,0.78537,8e-05,22.87934]
[1776589383943,47.29,75287.01,0.0,0.78545,8e-05,22.87454]
[1776589389909,47.3,75288.27,0.0,0.78553,8e-05,22.86976]
[1776589395518,47.3,75288.385,0.0,0.78553,8e-05,22.87023]
[1776589396894,47.3,75288.385,0.0,0.78553,8e-05,22.87023]
[1776589396945,47.3,75288.94,0.0,0.78557,8e-05,22.86786]
[1776589397318,47.3,75288.94,0.0,0.78557,8e-05,22.86786]
[1776589397441,47.3,75288.94,0.0,0.78557,8e-05,22.86786]
[1776589397532,47.3,75288.94,0.0,0.78556,8e-05,22.86802]
[1776589400920,47.3,75283.185,0.0,0.78511,8e-05,22.89475]
[1776589404357,47.3,75283.485,0.0,0.78512,8e-05,22.89379]
[1776589404445,47.3,75283.485,0.0,0.78512,8e-05,22.89379]
[1776589409616,47.31,75279.375,0.0,0.78479,8e-05,22.91327]
[1776589411785,47.31,75279.59,0.0,0.7848,8e-05,22.9124]
[1776589411879,47.31,75279.59,0.0,0.78482,8e-05,22.90933]
[1776589411949,47.31,75279.59,0.0,0.78482,8e-05,22.90933]
[1776589417310,47.31,75280.68,0.0,0.7849,8e-05,22.90495]
[1776589417446,47.31,75280.68,0.0,0.7849,8e-05,22.90495]
[1776589422942,47.31,75281.19,0.0,0.78492,8e-05,22.90335]
[1776589427947,47.31,75281.685,0.0,0.78495,8e-05,22.9017]
[1776589429624,47.31,75281.745,0.0,0.78496,8e-05,22.90155]
[1776589429703,47.31,75281.745,0.0,0.78496,8e-05,22.90155]
[1776589430245,47.31,75281.745,0.0,0.78495,8e-05,22.90167]
[1776589430441,47.31,75281.745,0.0,0.78495,8e-05,22.90167]
[1776589430767,47.32,75281.745,0.0,0.78495,8e-05,22.90179]
[1776589433193,47.32,75282.08,0.0,0.78497,8e-05,22.90051]
[1776589439831,47.32,75282.09,0.0,0.78496,8e-05,22.90132]
[1776589444866,47.32,75281.29,0.0,0.78489,8e-05,22.90557]
[1776589445021,47.32,75281.29,0.0,0.78489,8e-05,22.90557]
[1776589445226,47.32,75281.29,0.0,0.78489,8e-05,22.90557]
[1776589446757,47.32,75281.29,0.0,0.78489,8e-05,22.90568]
[1776589446941,47.32,75281.29,0.0,0.78489,8e-05,22.90568]
[1776589446966,47.32,75281.5,0.0,0.7849,8e-05,22.90484]
[1776589452921,47.32,75281.955,0.0,0.78493,8e-05,22.90347]
[1776589453992,47.32,75281.755,0.0,0.78491,8e-05,22.9045]
[1776589454212,47.32,75281.755,0.0,0.78491,8e-05,22.9045]
[1776589459979,47.33,75281.985,0.0,0.78491,8e-05,22.90415]
[1776589464984,47.33,75281.99,0.0,0.78491,8e-05,22.90471]
[1776589469989,47.33,75282.055,0.0,0.7849,8e-05,22.90498]
[1776589471216,47.33,75281.565,0.0,0.78486,8e-05,22.90733]
[1776589471444,47.33,75281.565,0.0,0.78486,8e-05,22.90733]
[1776589472035,47.33,75281.565,0.0,0.78488,8e-05,22.90426]
[1776589472204,47.33,75281.565,0.0,0.78488,8e-05,22.90426]
[1776589472294,47.33,75281.565,0.0,0.78488,8e-05,22.90438]
[1776589475995,47.33,75274.495,0.0,0.78431,8e-05,22.93692]
[1776589476708,47.33,75274.495,0.0,0.78431,8e-05,22.93692]
[1776589476951,47.33,75274.495,0.0,0.78431,8e-05,22.93692]
[1776589482001,47.34,75274.96,0.0,0.78434,8e-05,22.93525]
[1776589488007,47.34,75275.325,0.0,0.78436,8e-05,22.93405]
[1776589493013,47.34,75274.515,0.0,0.7843,8e-05,22.93811]
[1776589496942,47.34,75273.745,0.0,0.78423,8e-05,22.94183]
[1776589497208,47.34,75273.745,0.0,0.78423,8e-05,22.94183]
[1776589498945,47.34,75273.745,0.0,0.78423,8e-05,22.94196]
[1776589498952,47.34,75273.745,0.0,0.78423,8e-05,22.94203]
[1776589499192,47.34,75273.745,0.0,0.78423,8e-05,22.94203]
[1776589504379,47.34,75278.38,0.0,0.78459,8e-05,22.92124]
[1776589504441,47.34,75278.38,0.0,0.78459,8e-05,22.92124]
[1776589506032,47.34,75283.84,0.0,0.78501,8e-05,22.89656]
[1776589507505,47.34,75283.84,0.0,0.78501,8e-05,22.89666]
[1776589507693,47.34,75283.84,0.0,0.78501,8e-05,22.89666]
[1776589507792,47.34,75283.84,0.0,0.78501,8e-05,22.89675]
[1776589509038,47.34,75277.715,0.0,0.78453,8e-05,22.9248]
[1776589512355,47.34,75276.87,0.0,0.78446,8e-05,22.9289]
[1776589512444,47.34,75276.87,0.0,0.78446,8e-05,22.9289]
[1776589518047,47.35,75275.82,0.0,0.78437,8e-05,22.93417]
[1776589523420,47.35,75275.61,0.0,0.78434,8e-05,22.93556]
[1776589529058,47.35,75273.965,0.0,0.78421,8e-05,22.94339]
[1776589531244,47.35,75273.965,0.0,0.7842,8e-05,22.94351]
[1776589531445,47.35,75273.965,0.0,0.7842,8e-05,22.94351]
[1776589533036,47.35,75273.965,0.0,0.78422,8e-05,22.94038]
[1776589533045,47.35,75273.965,0.0,0.78422,8e-05,22.94043]
[1776589533202,47.35,75273.965,0.0,0.78422,8e-05,22.94043]
[1776589539068,47.35,75270.52,0.0,0.78395,8e-05,22.95641]
[1776589544073,47.35,75270.87,0.0,0.78397,8e-05,22.95505]
[1776589549078,47.35,75270.935,0.0,0.78397,8e-05,22.95499]
[1776589552767,47.35,75270.95,0.0,0.78397,8e-05,22.95506]
[1776589552944,47.35,75270.95,0.0,0.78397,8e-05,22.95506]
[1776589558087,47.35,75271.43,0.0,0.784,8e-05,22.95317]
[1776589563092,47.35,75271.49,0.0,0.784,8e-05,22.95314]
[1776589566825,47.35,75271.52,0.0,0.784,8e-05,22.95315]
[1776589566949,47.35,75271.52,0.0,0.784,8e-05,22.95315]
[1776589568165,47.36,75275.785,0.0,0.78434,8e-05,22.93387]
[1776589568210,47.36,75275.785,0.0,0.78434,8e-05,22.93387]
[1776589568735,47.36,75275.785,0.0,0.78434,8e-05,22.93397]
[1776589573032,47.36,75280.575,0.0,0.78471,8e-05,22.91232]
[1776589573198,47.36,75280.575,0.0,0.78471,8e-05,22.91251]
[1776589574778,47.36,75275.09,0.0,0.78427,8e-05,22.93765]
[1776589579813,47.36,75274.28,0.0,0.7842,8e-05,22.94162]
[1776589582749,47.36,75274.53,0.0,0.78422,8e-05,22.94061]
[1776589582943,47.36,75274.53,0.0,0.78422,8e-05,22.94061]
[1776589585051,47.36,75277.16,0.0,0.78443,8e-05,22.92881]
[1776589585095,47.36,75277.16,0.0,0.78442,8e-05,22.92892]
[1776589585198,47.36,75277.16,0.0,0.78442,8e-05,22.92892]
[1776589586115,47.36,75283.655,0.0,0.78493,8e-05,22.89941]
[1776589590465,47.36,75279.86,0.0,0.78463,8e-05,22.91712]
[1776589590693,47.36,75279.86,0.0,0.78463,8e-05,22.91712]
[1776589596125,47.36,75283.65,0.0,0.78494,8e-05,22.8973]
[1776589599409,47.37,75283.695,0.0,0.78493,8e-05,22.89743]
[1776589599446,47.37,75283.695,0.0,0.78493,8e-05,22.89743]
[1776589601313,47.37,75279.98,0.0,0.78464,8e-05,22.91458]
[1776589601445,47.37,75279.98,0.0,0.78464,8e-05,22.91458]
[1776589601969,47.37,75279.98,0.0,0.78464,8e-05,22.9147]
[1776589602976,47.37,75285.525,0.0,0.78507,8e-05,22.88952]
[1776589605648,47.37,75287.16,0.0,0.7852,8e-05,22.88232]
[1776589605694,47.37,75287.16,0.0,0.7852,8e-05,22.88232]
[1776589612039,47.37,75286.58,0.0,0.78514,8e-05,22.88584]
[1776589612656,47.37,75286.58,0.0,0.78514,8e-05,22.88584]
[1776589612706,47.37,75286.58,0.0,0.78514,8e-05,22.88584]
[1776589615063,47.37,75292.875,0.0,0.78564,8e-05,22.85661]
[1776589615969,47.37,75292.875,0.0,0.78564,8e-05,22.85661]
[1776589616070,47.37,75292.875,0.0,0.78564,8e-05,22.85632]
[1776589616198,47.37,75292.875,0.0,0.78564,8e-05,22.85632]
[1776589619149,47.37,75297.255,0.0,0.786,8e-05,22.83575]
[1776589619152,47.37,75304.1,0.0,0.78654,8e-05,22.80418]
[1776589619194,47.37,75304.1,0.0,0.78654,8e-05,22.80418]
[1776589623156,47.36,75296.785,0.0,0.78598,8e-05,22.83659]
[1776589626688,47.36,75296.27,0.0,0.78595,8e-05,22.83829]
[1776589626939,47.36,75296.27,0.0,0.78595,8e-05,22.83829]
[1776589628648,47.36,75294.585,0.0,0.78583,8e-05,22.84554]
[1776589628700,47.36,75294.585,0.0,0.78583,8e-05,22.84554]
[1776589628749,47.36,75294.585,0.0,0.78583,8e-05,22.84531]
[1776589634167,47.35,75293.34,0.0,0.78575,8e-05,22.84985]
[1776589638042,47.35,75292.73,0.0,0.78571,8e-05,22.85194]
[1776589643176,47.35,75292.005,0.0,0.78568,8e-05,22.85384]
[1776589648184,47.34,75288.095,0.0,0.78539,8e-05,22.87043]
[1776589648725,47.34,75288.095,0.0,0.78539,8e-05,22.87043]
[1776589648937,47.34,75288.095,0.0,0.78539,8e-05,22.87043]
[1776589649039,47.34,75288.095,0.0,0.7854,8e-05,22.87012]
[1776589650186,47.34,75299.025,0.0,0.78626,8e-05,22.81986]
[1776589655191,47.33,75299.82,0.0,0.78636,8e-05,22.81176]
[1776589660196,47.33,75295.15,0.0,0.78602,8e-05,22.83175]
[1776589665201,47.32,75294.2,0.0,0.78597,8e-05,22.8347]
[1776589670458,47.32,75285.61,0.0,0.78532,8e-05,22.87221]
[1776589675493,47.32,75281.745,0.0,0.78502,8e-05,22.88936]
[1776589681217,47.32,75282.645,0.0,0.7851,8e-05,22.88498]
[1776589683548,47.32,75288.335,0.0,0.78555,8e-05,22.85886]
[1776589687577,47.32,75282.055,0.0,0.78505,8e-05,22.88796]
[1776589692611,47.32,75279.3,0.0,0.78482,8e-05,22.90114]
[1776589697647,47.32,75276.445,0.0,0.78459,8e-05,22.9147]
[1776589703243,47.32,75275.7,0.0,0.78452,8e-05,22.91858]
[1776589708248,47.32,75275.885,0.0,0.78453,8e-05,22.91821]
[1776589713759,47.33,75275.465,0.0,0.7845,8e-05,22.91749]
[1776589714767,47.33,75275.0,0.0,0.78447,8e-05,22.91963]
[1776589715774,47.33,75260.755,0.0,0.78334,8e-05,22.98459]
[1776589719802,47.33,75252.33,0.0,0.78266,8e-05,23.02377]
[1776589721310,47.33,75252.33,0.0,0.78265,8e-05,23.02419]
[1776589727858,47.34,75249.96,0.0,0.78242,8e-05,23.03776]
[1776589733198,47.34,75246.81,0.0,0.78215,8e-05,23.0532]
[1776589733451,47.34,75246.81,0.0,0.78215,8e-05,23.0532]
[1776589733545,47.35,75246.81,0.0,0.78213,8e-05,23.05411]
[1776589739942,47.35,75247.05,0.0,0.78214,8e-05,23.05405]
[1776589743970,47.36,75245.185,0.0,0.78197,8e-05,23.0635]
[1776589745984,47.36,75231.47,0.0,0.78087,8e-05,23.12624]
[1776589746958,47.36,75231.47,0.0,0.78087,8e-05,23.12624]
[1776589748051,47.36,75231.47,0.0,0.78087,8e-05,23.12653]
[1776589748188,47.36,75231.47,0.0,0.78087,8e-05,23.12653]
[1776589748288,47.36,75233.48,0.0,0.78102,8e-05,23.11772]
[1776589754040,47.36,75238.575,0.0,0.78141,8e-05,23.09597]
[1776589756801,47.37,75240.18,0.0,0.78153,8e-05,23.08903]
[1776589756940,47.37,75240.18,0.0,0.78153,8e-05,23.08903]
[1776589762097,47.37,75240.76,0.0,0.78156,8e-05,23.08751]
[1776589763104,47.37,75225.695,0.0,0.78035,8e-05,23.1559]
[1776589764112,47.37,75214.455,0.0,0.77945,8e-05,23.20684]
[1776589766405,47.37,75212.62,0.0,0.7793,8e-05,23.21546]
[1776589766446,47.37,75212.62,0.0,0.7793,8e-05,23.21546]
[1776589766766,47.37,75212.62,0.0,0.7793,8e-05,23.21546]
[1776589766951,47.37,75212.62,0.0,0.7793,8e-05,23.21546]
[1776589767133,47.37,75212.62,0.0,0.7793,8e-05,23.21563]
[1776589770154,47.37,75220.56,0.0,0.77992,8e-05,23.18038]
[1776589771942,47.38,75222.95,0.0,0.78013,8e-05,23.16663]
[1776589772200,47.38,75222.95,0.0,0.78013,8e-05,23.16663]
[1776589772299,47.38,75222.95,0.0,0.78012,8e-05,23.16685]
[1776589772637,47.38,75222.95,0.0,0.78012,8e-05,23.16685]
[1776589772705,47.38,75222.95,0.0,0.78012,8e-05,23.16685]
[1776589778210,47.38,75223.205,0.0,0.78012,8e-05,23.16705]
[1776589782332,47.38,75225.595,0.0,0.7803,8e-05,23.15717]
[1776589782447,47.38,75225.595,0.0,0.7803,8e-05,23.15717]
[1776589783323,47.39,75225.59,0.0,0.78029,8e-05,23.15742]
[1776589783510,47.39,75225.59,0.0,0.78029,8e-05,23.15742]
[1776589783695,47.39,75225.59,0.0,0.78029,8e-05,23.15742]
[1776589789288,47.39,75229.555,0.0,0.78059,8e-05,23.14082]
[1776589789697,47.39,75229.555,0.0,0.78059,8e-05,23.14082]
[1776589789955,47.39,75229.555,0.0,0.78059,8e-05,23.14082]
[1776589790232,47.39,75229.555,0.0,0.78059,8e-05,23.14082]
[1776589790296,47.39,75229.555,0.0,0.78058,8e-05,23.14102]
[1776589790444,47.39,75229.555,0.0,0.78058,8e-05,23.14102]
[1776589796325,47.39,75233.545,0.0,0.78089,8e-05,23.12402]
[1776589796450,47.39,75233.545,0.0,0.78089,8e-05,23.12402]
[1776589796676,47.39,75233.545,0.0,0.78089,8e-05,23.12402]
[1776589796696,47.39,75233.545,0.0,0.78089,8e-05,23.12402]
[1776589796777,47.4,75233.545,0.0,0.78088,8e-05,23.12443]
[1776589802163,47.4,75237.235,0.0,0.78116,8e-05,23.10859]
[1776589802206,47.4,75237.235,0.0,0.78116,8e-05,23.10859]
[1776589802297,47.4,75237.235,0.0,0.78115,8e-05,23.10883]
[1776589803365,47.4,75240.81,0.0,0.78143,8e-05,23.09289]
[1776589803442,47.4,75240.81,0.0,0.78143,8e-05,23.09289]
[1776589808348,47.42,75248.11,0.0,0.78192,8e-05,23.0653]
[1776589810198,47.42,75249.24,0.0,0.78201,8e-05,23.06046]
[1776589810241,47.42,75249.24,0.0,0.782,8e-05,23.06074]
[1776589810448,47.42,75249.24,0.0,0.782,8e-05,23.06074]
[1776589811678,47.42,75250.8,0.0,0.78212,8e-05,23.05396]
[1776589811704,47.42,75250.8,0.0,0.78212,8e-05,23.05396]
[1776589817357,47.43,75252.745,0.0,0.78225,8e-05,23.04688]
[1776589818877,47.43,75247.89,0.0,0.78186,8e-05,23.06915]
[1776589818949,47.43,75247.89,0.0,0.78186,8e-05,23.06915]
[1776589819041,47.43,75247.89,0.0,0.78186,8e-05,23.06939]
[1776589819651,47.43,75247.89,0.0,0.78186,8e-05,23.06939]
[1776589819701,47.43,75247.89,0.0,0.78186,8e-05,23.06939]
[1776589821361,47.45,75240.705,0.0,0.78121,8e-05,23.10632]
[1776589826366,47.45,75240.085,0.0,0.78115,8e-05,23.11019]
[1776589831371,47.46,75240.045,0.0,0.78114,8e-05,23.10824]
[1776589836376,47.46,75240.195,0.0,0.78114,8e-05,23.10867]
[1776589841380,47.46,75240.455,0.0,0.78114,8e-05,23.10886]
[1776589847386,47.47,75240.34,0.0,0.7811,8e-05,23.11101]
[1776589852391,47.48,75240.535,0.0,0.78109,8e-05,23.11147]
[1776589857396,47.48,75240.645,0.0,0.78108,8e-05,23.1123]
[1776589862806,47.49,75241.065,0.0,0.78109,8e-05,23.112]
[1776589864544,47.49,75241.395,0.0,0.78111,8e-05,23.11079]
[1776589864705,47.49,75241.395,0.0,0.78111,8e-05,23.11079]
[1776589865366,47.49,75241.395,0.0,0.78111,8e-05,23.11079]
[1776589865404,47.49,75245.585,0.0,0.78144,8e-05,23.09215]
[1776589865447,47.49,75245.585,0.0,0.78144,8e-05,23.09215]
[1776589870862,47.49,75248.445,0.0,0.78163,8e-05,23.081]
[1776589876415,47.5,75250.025,0.0,0.78174,8e-05,23.07537]
[1776589880546,47.5,75250.64,0.0,0.78176,8e-05,23.07382]
[1776589880695,47.5,75250.64,0.0,0.78176,8e-05,23.07382]
[1776589881241,47.5,75250.64,0.0,0.78176,8e-05,23.07382]
[1776589881294,47.51,75250.64,0.0,0.78176,8e-05,23.07413]
[1776589881445,47.51,75250.64,0.0,0.78176,8e-05,23.07413]
[1776589887981,47.51,75251.205,0.0,0.78177,8e-05,23.07372]
[1776589889061,47.51,75251.205,0.0,0.78177,8e-05,23.07372]
[1776589889189,47.51,75251.205,0.0,0.78177,8e-05,23.07372]
[1776589894433,47.52,75250.675,0.0,0.78171,8e-05,23.07477]
[1776589900439,47.53,75250.615,0.0,0.78168,8e-05,23.07683]
[1776589902909,47.53,75248.65,0.0,0.78152,8e-05,23.08629]
[1776589902945,47.53,75248.65,0.0,0.78152,8e-05,23.08629]
[1776589903007,47.53,75248.65,0.0,0.78151,8e-05,23.08658]
[1776589903830,47.53,75248.65,0.0,0.78151,8e-05,23.08658]
[1776589903947,47.53,75248.65,0.0,0.78151,8e-05,23.08658]
[1776589907362,47.53,75248.65,0.0,0.7815,8e-05,23.08742]
[1776589907445,47.53,75248.65,0.0,0.7815,8e-05,23.08742]
[1776589907415,47.53,75248.65,0.0,0.78149,8e-05,23.08768]
[1776589908121,47.54,75248.65,0.0,0.78149,8e-05,23.08795]
[1776589911141,47.54,75239.165,0.0,0.78072,8e-05,23.13144]
[1776589912103,47.54,75239.165,0.0,0.78072,8e-05,23.13144]
[1776589912205,47.54,75239.165,0.0,0.78072,8e-05,23.13144]
[1776589913156,47.54,75233.285,0.0,0.78025,8e-05,23.15831]
[1776589918191,47.54,75230.86,0.0,0.78004,8e-05,23.17013]
[1776589920099,47.55,75231.17,0.0,0.78004,8e-05,23.17054]
[1776589920202,47.55,75231.17,0.0,0.78004,8e-05,23.17054]
[1776589920205,47.55,75231.17,0.0,0.78004,8e-05,23.1707]
[1776589921239,47.55,75231.17,0.0,0.78004,8e-05,23.1707]
[1776589921447,47.55,75231.17,0.0,0.78004,8e-05,23.1707]
[1776589927254,47.57,75232.14,0.0,0.78004,8e-05,23.17062]
[1776589930318,47.57,75232.395,0.0,0.78006,8e-05,23.16982]
[1776589930438,47.57,75232.395,0.0,0.78006,8e-05,23.16982]
[1776589930468,47.57,75232.47,0.0,0.78006,8e-05,23.16966]
[1776589930903,47.57,75232.47,0.0,0.78006,8e-05,23.16966]
[1776589930954,47.57,75232.47,0.0,0.78006,8e-05,23.16966]
[1776589936317,47.57,75232.68,0.0,0.78006,8e-05,23.16976]
[1776589938071,47.57,75232.37,0.0,0.78003,8e-05,23.17132]
[1776589938192,47.57,75232.37,0.0,0.78003,8e-05,23.17132]
[1776589938331,47.57,75232.37,0.0,0.78003,8e-05,23.17146]
[1776589939338,47.57,75227.21,0.0,0.77962,8e-05,23.19478]
[1776589939485,47.57,75227.21,0.0,0.77962,8e-05,23.19478]
[1776589939702,47.57,75227.21,0.0,0.77962,8e-05,23.19478]
[1776589941352,47.57,75220.495,0.0,0.77908,8e-05,23.22516]
[1776589946483,47.58,75220.84,0.0,0.7791,8e-05,23.22414]
[1776589952489,47.58,75220.59,0.0,0.77908,8e-05,23.22273]
[1776589957494,47.58,75220.265,0.0,0.77905,8e-05,23.22472]
[1776589958783,47.58,75220.265,0.0,0.77905,8e-05,23.22482]
[1776589958946,47.58,75220.265,0.0,0.77905,8e-05,23.22482]
[1776589959480,47.58,75220.265,0.0,0.77905,8e-05,23.22493]
[1776589959723,47.58,75220.265,0.0,0.77905,8e-05,23.22493]
[1776589959950,47.58,75220.265,0.0,0.77905,8e-05,23.22493]
[1776589965502,47.58,75220.495,0.0,0.77905,8e-05,23.22454]
[1776589970507,47.58,75220.445,0.0,0.77904,8e-05,23.22528]
[1776589975512,47.59,75222.245,0.0,0.77918,8e-05,23.21772]
[1776589976230,47.59,75222.245,0.0,0.77918,8e-05,23.21772]
[1776589976447,47.59,75222.245,0.0,0.77918,8e-05,23.21772]
[1776589976513,47.59,75222.375,0.0,0.77918,8e-05,23.21724]
[1776589977567,47.59,75222.355,0.0,0.77918,8e-05,23.21744]
[1776589977704,47.59,75222.355,0.0,0.77918,8e-05,23.21744]
[1776589981518,47.59,75227.665,0.0,0.7796,8e-05,23.19411]
[1776589982977,47.59,75228.53,0.0,0.77966,8e-05,23.19037]
[1776589983202,47.59,75228.53,0.0,0.77966,8e-05,23.19037]
[1776589988525,47.59,75229.62,0.0,0.77973,8e-05,23.18635]
[1776589991879,47.59,75231.44,0.0,0.77987,8e-05,23.17861]
[1776589991944,47.59,75231.44,0.0,0.77987,8e-05,23.17861]
[1776589992025,47.6,75231.44,0.0,0.77987,8e-05,23.17877]
[1776589993258,47.6,75231.44,0.0,0.77987,8e-05,23.17877]
[1776589993448,47.6,75231.44,0.0,0.77987,8e-05,23.17877]
[1776589998535,47.6,75234.3,0.0,0.78008,8e-05,23.16689]
[1776589998955,47.6,75234.3,0.0,0.78008,8e-05,23.16689]
[1776589999196,47.6,75234.3,0.0,0.78008,8e-05,23.16689]
[1776589999298,47.6,75234.3,0.0,0.78008,8e-05,23.16707]
[1776590000366,47.6,75234.3,0.0,0.78008,8e-05,23.16707]
[1776590000447,47.6,75234.3,0.0,0.78008,8e-05,23.16707]
[1776590003540,47.6,75220.13,0.0,0.77894,8e-05,23.23133]
[1776590006436,47.6,75219.3,0.0,0.77887,8e-05,23.23523]
[1776590006483,47.6,75219.3,0.0,0.77887,8e-05,23.23531]
[1776590006696,47.6,75219.3,0.0,0.77887,8e-05,23.23531]
[1776590006732,47.6,75219.3,0.0,0.77887,8e-05,23.23531]
[1776590006947,47.6,75219.3,0.0,0.77887,8e-05,23.23531]
[1776590007001,47.6,75219.3,0.0,0.77887,8e-05,23.2354]
[1776590013550,47.61,75218.355,0.0,0.7788,8e-05,23.23695]
[1776590016949,47.61,75218.595,0.0,0.77882,8e-05,23.23613]
[1776590017201,47.61,75218.595,0.0,0.77882,8e-05,23.23613]
[1776590017298,47.61,75218.595,0.0,0.77882,8e-05,23.23621]
[1776590018116,47.61,75218.595,0.0,0.77882,8e-05,23.23621]
[1776590018207,47.61,75218.595,0.0,0.77882,8e-05,23.23621]
[1776590023566,47.61,75219.12,0.0,0.77885,8e-05,23.23437]
[1776590028970,47.61,75218.775,0.0,0.77881,8e-05,23.2364]
[1776590034577,47.61,75216.81,0.0,0.77865,8e-05,23.24556]
[1776590039582,47.61,75217.775,0.0,0.77872,8e-05,23.24161]
[1776590039748,47.61,75217.775,0.0,0.77872,8e-05,23.24161]
[1776590039945,47.61,75217.775,0.0,0.77872,8e-05,23.24161]
[1776590040041,47.61,75217.775,0.0,0.77872,8e-05,23.24168]
[1776590041146,47.61,75217.775,0.0,0.77872,8e-05,23.24168]
[1776590041196,47.61,75217.775,0.0,0.77872,8e-05,23.24168]
[1776590047097,47.62,75218.04,0.0,0.77873,8e-05,23.24103]
[1776590052599,47.62,75220.23,0.0,0.7789,8e-05,23.23165]
[1776590053339,47.62,75220.23,0.0,0.7789,8e-05,23.23165]
[1776590053442,47.62,75220.23,0.0,0.7789,8e-05,23.23165]
[1776590053543,47.62,75220.23,0.0,0.7789,8e-05,23.23174]
[1776590054761,47.62,75220.205,0.0,0.7789,8e-05,23.23194]
[1776590054948,47.62,75220.205,0.0,0.7789,8e-05,23.23194]
[1776590062202,47.62,75220.58,0.0,0.77891,8e-05,23.23095]
[1776590067614,47.62,75220.565,0.0,0.77891,8e-05,23.23144]
[1776590073620,47.62,75220.735,0.0,0.77893,8e-05,23.22802]
[1776590078625,47.62,75220.2,0.0,0.77888,8e-05,23.23085]
[1776590083995,47.63,75219.575,0.0,0.77882,8e-05,23.23406]
[1776590084191,47.63,75219.575,0.0,0.77882,8e-05,23.23406]
[1776590084206,47.63,75219.575,0.0,0.77882,8e-05,23.23414]
[1776590085548,47.63,75219.575,0.0,0.77882,8e-05,23.23414]
[1776590085706,47.63,75219.575,0.0,0.77882,8e-05,23.23423]
[1776590091028,47.63,75220.275,0.0,0.77887,8e-05,23.2315]
[1776590092477,47.63,75220.275,0.0,0.77887,8e-05,23.23158]
[1776590092699,47.63,75220.275,0.0,0.77887,8e-05,23.23167]
[1776590092955,47.63,75220.275,0.0,0.77887,8e-05,23.23167]
[1776590093051,47.63,75220.275,0.0,0.77886,8e-05,23.23175]
[1776590098647,47.63,75220.275,0.0,0.77886,8e-05,23.23216]
[1776590104496,47.63,75219.855,0.0,0.77882,8e-05,23.23451]
[1776590105225,47.63,75219.855,0.0,0.77882,8e-05,23.23451]
[1776590105444,47.63,75219.855,0.0,0.77882,8e-05,23.23451]
[1776590110538,47.63,75220.81,0.0,0.77888,8e-05,23.23071]
[1776590112487,47.63,75223.22,0.0,0.77908,8e-05,23.22001]
[1776590112699,47.64,75223.22,0.0,0.77907,8e-05,23.2201]
[1776590118107,47.64,75220.52,0.0,0.77885,8e-05,23.2326]
[1776590118950,47.64,75220.52,0.0,0.77885,8e-05,23.23267]
[1776590119601,47.64,75220.52,0.0,0.77885,8e-05,23.23275]
[1776590124673,47.64,75220.8,0.0,0.77887,8e-05,23.23189]
[1776590127287,47.64,75220.82,0.0,0.77886,8e-05,23.23196]
[1776590127446,47.64,75220.82,0.0,0.77886,8e-05,23.23196]
[1776590132683,47.64,75220.5,0.0,0.77885,8e-05,23.23068]
[1776590137688,47.64,75220.74,0.0,0.77886,8e-05,23.23001]
[1776590140064,47.64,75220.74,0.0,0.77886,8e-05,23.23008]
[1776590140202,47.64,75220.74,0.0,0.77886,8e-05,23.23008]
[1776590141232,47.64,75220.74,0.0,0.77886,8e-05,23.23024]
[1776590141437,47.64,75220.74,0.0,0.77886,8e-05,23.23024]
[1776590141441,47.64,75220.74,0.0,0.77886,8e-05,23.23032]
[1776590146697,47.65,75221.15,0.0,0.77888,8e-05,23.22888]
[1776590151702,47.65,75220.13,0.0,0.7788,8e-05,23.23382]
[1776590156707,47.65,75220.35,0.0,0.77881,8e-05,23.23321]
[1776590161712,47.65,75220.23,0.0,0.77879,8e-05,23.23412]
[1776590162621,47.65,75220.23,0.0,0.77879,8e-05,23.23412]
[1776590162704,47.65,75220.23,0.0,0.77879,8e-05,23.23412]
[1776590164715,47.65,75225.96,0.0,0.77924,8e-05,23.2087]
[1776590167428,47.65,75225.76,0.0,0.77923,8e-05,23.2097]
[1776590167440,47.65,75225.76,0.0,0.77923,8e-05,23.2097]
[1776590168911,47.65,75227.585,0.0,0.77937,8e-05,23.20183]
[1776590168946,47.65,75227.585,0.0,0.77937,8e-05,23.20183]
[1776590169012,47.65,75227.585,0.0,0.77936,8e-05,23.20198]
[1776590170721,47.65,75235.34,0.0,0.77998,8e-05,23.16734]
[1776590172563,47.65,75235.34,0.0,0.77997,8e-05,23.16748]
[1776590172690,47.65,75235.34,0.0,0.77997,8e-05,23.16748]
[1776590176596,47.66,75228.23,0.0,0.7794,8e-05,23.19986]
[1776590176690,47.66,75228.23,0.0,0.7794,8e-05,23.19986]
[1776590178410,47.66,75226.875,0.0,0.77929,8e-05,23.20613]
[1776590178448,47.66,75226.875,0.0,0.77929,8e-05,23.20613]
[1776590178511,47.66,75226.875,0.0,0.77929,8e-05,23.20619]
[1776590179021,47.66,75219.265,0.0,0.77868,8e-05,23.24035]
[1776590184408,47.66,75217.18,0.0,0.77851,8e-05,23.24989]
[1776590184439,47.66,75217.18,0.0,0.77851,8e-05,23.24989]
[1776590191742,47.66,75217.06,0.0,0.77852,8e-05,23.24767]
[1776590195678,47.66,75216.915,0.0,0.7785,8e-05,23.24848]
[1776590195702,47.66,75216.915,0.0,0.7785,8e-05,23.24848]
[1776590197240,47.66,75216.61,0.0,0.77848,8e-05,23.24994]
[1776590197437,47.66,75216.61,0.0,0.77848,8e-05,23.24994]
[1776590197538,47.66,75216.61,0.0,0.77847,8e-05,23.24999]
[1776590203754,47.66,75215.785,0.0,0.7784,8e-05,23.25397]
[1776590206678,47.66,75215.785,0.0,0.7784,8e-05,23.25406]
[1776590206695,47.66,75215.785,0.0,0.7784,8e-05,23.25406]
[1776590211583,47.66,75211.725,0.0,0.77808,8e-05,23.27237]
[1776590211694,47.66,75211.725,0.0,0.77808,8e-05,23.27237]
[1776590213028,47.66,75210.42,0.0,0.77797,8e-05,23.27824]
[1776590213194,47.66,75210.42,0.0,0.77797,8e-05,23.27824]
[1776590213261,47.66,75210.42,0.0,0.77797,8e-05,23.27826]
[1776590218254,47.66,75207.885,0.0,0.77777,8e-05,23.2896]
[1776590218441,47.66,75207.885,0.0,0.77777,8e-05,23.2896]
[1776590224167,47.66,75207.525,0.0,0.77774,8e-05,23.29122]
[1776590224198,47.66,75207.525,0.0,0.77774,8e-05,23.29122]
[1776590226902,47.66,75206.47,0.0,0.77765,8e-05,23.29592]
[1776590226945,47.66,75206.47,0.0,0.77765,8e-05,23.29592]
[1776590227360,47.66,75206.47,0.0,0.77766,8e-05,23.2959]
[1776590232395,47.66,75204.645,0.0,0.77751,8e-05,23.30399]
[1776590234941,47.66,75204.3,0.0,0.77748,8e-05,23.30544]
[1776590235791,47.66,75195.44,0.0,0.77678,8e-05,23.34491]
[1776590240030,47.66,75191.99,0.0,0.7765,8e-05,23.35999]
[1776590240095,47.66,75191.99,0.0,0.7765,8e-05,23.35999]
[1776590240201,47.66,75191.99,0.0,0.7765,8e-05,23.35999]
[1776590240452,47.66,75191.99,0.0,0.77651,8e-05,23.3599]
[1776590245801,47.66,75189.13,0.0,0.77628,8e-05,23.37218]
[1776590250603,47.66,75186.42,0.0,0.77607,8e-05,23.38384]
[1776590250695,47.66,75186.42,0.0,0.77607,8e-05,23.38384]
[1776590250717,47.66,75186.42,0.0,0.77607,8e-05,23.38384]
[1776590250806,47.66,75186.385,0.0,0.77607,8e-05,23.38389]
[1776590250945,47.66,75186.385,0.0,0.77607,8e-05,23.38389]
[1776590257814,47.65,75186.46,0.0,0.77611,8e-05,23.37967]
[1776590263820,47.65,75187.59,0.0,0.77621,8e-05,23.37404]
[1776590268825,47.65,75187.21,0.0,0.77619,8e-05,23.37526]
[1776590274760,47.65,75183.765,0.0,0.77592,8e-05,23.39008]
[1776590274958,47.65,75179.89,0.0,0.77561,8e-05,23.40719]
[1776590280733,47.64,75179.975,0.0,0.77563,8e-05,23.40602]
[1776590285056,47.64,75179.98,0.0,0.77564,8e-05,23.40549]
[1776590285109,47.64,75179.98,0.0,0.77564,8e-05,23.40549]
[1776590285197,47.64,75179.98,0.0,0.77564,8e-05,23.40549]
[1776590285768,47.64,75179.98,0.0,0.77564,8e-05,23.40536]
[1776590290803,47.64,75180.155,0.0,0.77567,8e-05,23.40394]
[1776590291055,47.64,75180.155,0.0,0.77567,8e-05,23.40394]
[1776590291191,47.64,75180.155,0.0,0.77567,8e-05,23.40394]
[1776590291376,47.64,75180.155,0.0,0.77567,8e-05,23.40394]
[1776590291439,47.64,75180.155,0.0,0.77567,8e-05,23.40394]
[1776590291812,47.64,75180.155,0.0,0.77567,8e-05,23.40382]
[1776590296846,47.64,75178.445,0.0,0.77554,8e-05,23.41077]
[1776590298857,47.63,75171.785,0.0,0.77501,8e-05,23.44009]
[1776590300509,47.63,75169.97,0.0,0.77487,8e-05,23.44798]
[1776590300700,47.63,75169.97,0.0,0.77487,8e-05,23.44798]
[1776590305864,47.63,75163.41,0.0,0.77436,8e-05,23.47597]
[1776590309868,47.63,75157.91,0.0,0.77393,8e-05,23.49947]
[1776590310350,47.63,75157.91,0.0,0.77393,8e-05,23.49947]
[1776590310445,47.63,75157.91,0.0,0.77393,8e-05,23.49947]
[1776590310585,47.63,75157.91,0.0,0.77393,8e-05,23.49947]
[1776590310697,47.63,75157.91,0.0,0.77393,8e-05,23.49947]
[1776590310795,47.63,75157.91,0.0,0.77393,8e-05,23.49923]
[1776590313875,47.62,75152.87,0.0,0.77355,8e-05,23.51806]
[1776590318235,47.62,75156.765,0.0,0.77388,8e-05,23.49981]
[1776590318437,47.62,75156.765,0.0,0.77388,8e-05,23.49981]
[1776590323885,47.62,75158.535,0.0,0.77405,8e-05,23.49058]
[1776590324017,47.62,75158.535,0.0,0.77405,8e-05,23.49058]
[1776590324192,47.62,75158.535,0.0,0.77405,8e-05,23.49058]
[1776590324649,47.62,75158.535,0.0,0.77405,8e-05,23.49058]
[1776590324692,47.62,75158.535,0.0,0.77405,8e-05,23.49058]
[1776590324750,47.61,75158.535,0.0,0.77405,8e-05,23.49037]
[1776590329891,47.61,75155.865,0.0,0.77386,8e-05,23.50107]
[1776590332620,47.61,75153.56,0.0,0.77368,8e-05,23.51095]
[1776590332693,47.61,75153.56,0.0,0.77368,8e-05,23.51095]
[1776590337899,47.6,75155.315,0.0,0.77384,8e-05,23.50207]
[1776590338799,47.6,75155.315,0.0,0.77384,8e-05,23.50207]
[1776590338946,47.6,75155.315,0.0,0.77384,8e-05,23.5019]
[1776590339077,47.6,75155.315,0.0,0.77384,8e-05,23.5019]
[1776590339191,47.6,75155.315,0.0,0.77384,8e-05,23.5019]
[1776590339290,47.6,75155.315,0.0,0.77384,8e-05,23.50173]
[1776590345185,47.6,75156.515,0.0,0.77396,8e-05,23.49532]
[1776590350224,47.59,75156.64,0.0,0.77399,8e-05,23.49365]
[1776590353214,47.59,75156.545,0.0,0.77399,8e-05,23.49363]
[1776590353447,47.59,75156.545,0.0,0.77399,8e-05,23.49363]
[1776590358920,47.59,75156.09,0.0,0.77397,8e-05,23.4944]
[1776590363925,47.59,75156.45,0.0,0.77401,8e-05,23.49203]
[1776590370363,47.58,75156.67,0.0,0.77405,8e-05,23.49]
[1776590375399,47.58,75156.515,0.0,0.77407,8e-05,23.48679]
[1776590377399,47.58,75156.515,0.0,0.77407,8e-05,23.48658]
[1776590377444,47.58,75156.515,0.0,0.77407,8e-05,23.48658]
[1776590378160,47.58,75156.515,0.0,0.77407,8e-05,23.4864]
[1776590378196,47.58,75156.515,0.0,0.77407,8e-05,23.4864]
[1776590378420,47.58,75156.515,0.0,0.77408,8e-05,23.48622]
[1776590380434,47.57,75161.885,0.0,0.77452,8e-05,23.462]
[1776590385469,47.57,75162.625,0.0,0.77459,8e-05,23.45782]
[1776590388565,47.57,75164.94,0.0,0.77478,8e-05,23.44723]
[1776590388698,47.57,75164.94,0.0,0.77478,8e-05,23.44723]
[1776590389497,47.57,75172.615,0.0,0.77541,8e-05,23.41283]
[1776590394453,47.57,75174.145,0.0,0.77554,8e-05,23.40555]
[1776590394554,47.57,75174.145,0.0,0.77554,8e-05,23.40555]
[1776590394693,47.57,75174.145,0.0,0.77554,8e-05,23.40555]
[1776590394719,47.57,75174.145,0.0,0.77554,8e-05,23.40544]
[1776590399769,47.57,75174.44,0.0,0.77557,8e-05,23.40369]
[1776590399942,47.57,75174.44,0.0,0.77557,8e-05,23.40369]
[1776590399951,47.57,75174.44,0.0,0.77557,8e-05,23.40369]
[1776590399961,47.56,75172.745,0.0,0.77544,8e-05,23.41112]
[1776590400202,47.56,75172.745,0.0,0.77544,8e-05,23.41112]
[1776590405610,47.56,75170.68,0.0,0.77528,8e-05,23.41954]
[1776590406839,47.56,75170.68,0.0,0.77528,8e-05,23.41954]
[1776590406951,47.56,75170.68,0.0,0.77528,8e-05,23.41954]
[1776590414975,47.56,75168.055,0.0,0.77509,8e-05,23.42997]
[1776590417071,47.56,75169.245,0.0,0.77519,8e-05,23.42439]
[1776590417198,47.56,75169.245,0.0,0.77519,8e-05,23.42439]
[1776590418999,47.56,75169.245,0.0,0.7752,8e-05,23.42412]
[1776590419196,47.56,75169.245,0.0,0.7752,8e-05,23.42412]
[1776590419708,47.55,75169.245,0.0,0.7752,8e-05,23.42399]
[1776590420935,47.55,75169.245,0.0,0.7752,8e-05,23.42399]
[1776590426156,47.55,75169.75,0.0,0.77526,8e-05,23.42096]
[1776590426203,47.55,75169.75,0.0,0.77526,8e-05,23.42096]
[1776590426693,47.55,75169.75,0.0,0.77526,8e-05,23.42096]
[1776590426939,47.55,75169.75,0.0,0.77526,8e-05,23.42096]
[1776590426987,47.55,75169.705,0.0,0.77525,8e-05,23.42103]
[1776590432799,47.55,75169.985,0.0,0.77531,8e-05,23.41585]
[1776590436531,47.55,75170.575,0.0,0.77536,8e-05,23.41285]
[1776590436699,47.55,75170.575,0.0,0.77536,8e-05,23.41285]
[1776590441862,47.54,75169.2,0.0,0.77526,8e-05,23.41821]
[1776590446897,47.54,75168.27,0.0,0.7752,8e-05,23.42171]
[1776590447383,47.54,75168.27,0.0,0.7752,8e-05,23.42171]
[1776590447439,47.54,75168.27,0.0,0.7752,8e-05,23.42171]
[1776590448161,47.54,75168.27,0.0,0.7752,8e-05,23.42158]
[1776590448213,47.54,75168.27,0.0,0.7752,8e-05,23.42158]
[1776590448911,47.54,75168.27,0.0,0.7752,8e-05,23.42145]
[1776590453977,47.54,75166.81,0.0,0.7751,8e-05,23.42741]
[1776590454216,47.54,75164.815,0.0,0.77494,8e-05,23.43615]
[1776590459989,47.53,75160.155,0.0,0.77458,8e-05,23.45594]
[1776590461589,47.53,75159.555,0.0,0.77453,8e-05,23.45843]
[1776590461704,47.53,75159.555,0.0,0.77453,8e-05,23.45843]
[1776590462421,47.53,75159.555,0.0,0.77453,8e-05,23.45823]
[1776590462439,47.53,75159.555,0.0,0.77453,8e-05,23.45823]
[1776590462454,47.53,75159.555,0.0,0.77454,8e-05,23.45802]
[1776590464030,47.53,75151.395,0.0,0.77388,8e-05,23.4941]
[1776590467035,47.53,75157.025,0.0,0.77435,8e-05,23.46849]
[1776590471034,47.53,75156.475,0.0,0.77431,8e-05,23.4704]
[1776590471197,47.53,75152.66,0.0,0.77401,8e-05,23.48716]
[1776590477045,47.52,75145.53,0.0,0.77345,8e-05,23.51744]
[1776590482051,47.52,75146.14,0.0,0.77352,8e-05,23.51358]
[1776590487056,47.51,75146.885,0.0,0.7736,8e-05,23.50914]
[1776590493062,47.51,75146.54,0.0,0.77361,8e-05,23.50618]
[1776590493382,47.51,75146.54,0.0,0.77361,8e-05,23.50618]
[1776590493445,47.51,75146.54,0.0,0.77361,8e-05,23.50618]
[1776590493989,47.51,75146.54,0.0,0.77361,8e-05,23.50618]
[1776590494063,47.51,75146.74,0.0,0.77363,8e-05,23.50507]
[1776590494199,47.51,75146.74,0.0,0.77363,8e-05,23.50507]
[1776590500069,47.5,75147.215,0.0,0.7737,8e-05,23.50166]
[1776590505312,47.5,75144.3,0.0,0.77348,8e-05,23.51349]
[1776590506500,47.5,75144.3,0.0,0.77348,8e-05,23.51349]
[1776590506698,47.5,75144.3,0.0,0.77348,8e-05,23.51349]
[1776590513082,47.49,75144.13,0.0,0.77349,8e-05,23.51284]
[1776590514233,47.49,75144.175,0.0,0.77349,8e-05,23.51248]
[1776590514444,47.49,75144.175,0.0,0.77349,8e-05,23.51248]
[1776590514680,47.49,75144.175,0.0,0.77349,8e-05,23.51248]
[1776590514703,47.49,75144.175,0.0,0.77349,8e-05,23.51248]
[1776590514772,47.49,75144.175,0.0,0.7735,8e-05,23.51232]
[1776590520089,47.49,75144.01,0.0,0.7735,8e-05,23.51225]
[1776590522540,47.49,75144.06,0.0,0.77351,8e-05,23.51171]
[1776590523438,47.49,75144.155,0.0,0.77352,8e-05,23.51117]
[1776590524445,47.49,75100.13,0.0,0.76993,8e-05,23.70596]
[1776590525863,47.49,75100.13,0.0,0.76993,8e-05,23.70596]
[1776590526459,47.48,75094.17,0.0,0.76944,8e-05,23.73211]
[1776590527466,47.48,75099.89,0.0,0.76991,8e-05,23.7069]
[1776590528473,47.48,75105.795,0.0,0.77039,8e-05,23.68084]
[1776590533508,47.48,75106.365,0.0,0.77044,8e-05,23.67829]
[1776590538543,47.48,75100.995,0.0,0.77,8e-05,23.70195]
[1776590540121,47.48,75099.305,0.0,0.76986,8e-05,23.70949]
[1776590540195,47.48,75099.305,0.0,0.76986,8e-05,23.70949]
[1776590544874,47.49,75098.39,0.0,0.76978,8e-05,23.71394]
[1776590544936,47.49,75098.39,0.0,0.76978,8e-05,23.71394]
[1776590544976,47.49,75098.39,0.0,0.76978,8e-05,23.71402]
[1776590547608,47.49,75092.015,0.0,0.76925,8e-05,23.7423]
[1776590548662,47.49,75092.015,0.0,0.76925,8e-05,23.7423]
[1776590548695,47.49,75092.015,0.0,0.76925,8e-05,23.7423]
[1776590550123,47.49,75086.2,0.0,0.76877,8e-05,23.76796]
[1776590555538,47.49,75084.225,0.0,0.76862,8e-05,23.77391]
[1776590555705,47.49,75084.225,0.0,0.76862,8e-05,23.77391]
[1776590556671,47.49,75076.68,0.0,0.76799,8e-05,23.80752]
[1776590558747,47.49,75075.21,0.0,0.76787,8e-05,23.8142]
[1776590558938,47.49,75075.21,0.0,0.76787,8e-05,23.8142]
[1776590560415,47.49,75070.725,0.0,0.76749,8e-05,23.8343]
[1776590560445,47.49,75070.725,0.0,0.76749,8e-05,23.8343]
[1776590560449,47.49,75070.725,0.0,0.76749,8e-05,23.83453]
[1776590566129,47.5,75073.66,0.0,0.76771,8e-05,23.82257]
[1776590566197,47.5,75073.08,0.0,0.76766,8e-05,23.82534]
[1776590571776,47.5,75075.14,0.0,0.76781,8e-05,23.81766]
[1776590572397,47.5,75075.14,0.0,0.76781,8e-05,23.81766]
[1776590572446,47.5,75075.14,0.0,0.76781,8e-05,23.81766]
[1776590572783,47.51,75075.14,0.0,0.7678,8e-05,23.81789]
[1776590577818,47.51,75074.68,0.0,0.76774,8e-05,23.82104]
[1776590581865,47.51,75074.8,0.0,0.76774,8e-05,23.82119]
[1776590581945,47.51,75074.8,0.0,0.76774,8e-05,23.82119]
[1776590587178,47.52,75073.17,0.0,0.76759,8e-05,23.82962]
[1776590587761,47.52,75073.17,0.0,0.76759,8e-05,23.82962]
[1776590587942,47.52,75073.17,0.0,0.76759,8e-05,23.82962]
[1776590588039,47.52,75073.17,0.0,0.76758,8e-05,23.82983]
[1776590591917,47.52,75066.64,0.0,0.76703,8e-05,23.85916]
[1776590596952,47.53,75065.42,0.0,0.76692,8e-05,23.86535]
[1776590601987,47.53,75066.63,0.0,0.767,8e-05,23.86093]
[1776590607022,47.53,75071.57,0.0,0.76739,8e-05,23.84026]
[1776590612058,47.54,75075.31,0.0,0.7677,8e-05,23.8218]
[1776590616191,47.54,75081.57,0.0,0.7682,8e-05,23.7953]
[1776590622131,47.55,75081.75,0.0,0.76819,8e-05,23.796]
[1776590625152,47.55,75087.83,0.0,0.76867,8e-05,23.77013]
[1776590630189,47.56,75090.235,0.0,0.76884,8e-05,23.761]
[1776590632607,47.56,75092.54,0.0,0.76902,8e-05,23.75151]
[1776590632708,47.56,75092.54,0.0,0.76902,8e-05,23.75151]
[1776590634209,47.56,75105.175,0.0,0.77005,8e-05,23.69632]
[1776590637008,47.56,75105.275,0.0,0.77006,8e-05,23.69606]
[1776590637192,47.56,75105.275,0.0,0.77006,8e-05,23.69606]
[1776590637212,47.56,75105.85,0.0,0.7701,8e-05,23.6939]
[1776590642217,47.57,75107.915,0.0,0.77025,8e-05,23.68581]
[1776590645947,47.57,75107.735,0.0,0.77022,8e-05,23.68742]
[1776590646523,47.57,75107.735,0.0,0.77021,8e-05,23.68774]
[1776590646693,47.57,75107.735,0.0,0.77021,8e-05,23.68774]
[1776590646780,47.57,75107.735,0.0,0.77021,8e-05,23.68805]
[1776590652227,47.58,75108.175,0.0,0.77022,8e-05,23.68766]
[1776590657232,47.58,75109.455,0.0,0.7703,8e-05,23.6834]
[1776590658194,47.58,75109.455,0.0,0.7703,8e-05,23.6834]
[1776590658436,47.58,75109.875,0.0,0.77033,8e-05,23.68178]
[1776590664239,47.59,75110.58,0.0,0.77036,8e-05,23.68008]
[1776590664502,47.59,75110.58,0.0,0.77036,8e-05,23.68008]
[1776590664703,47.59,75110.58,0.0,0.77036,8e-05,23.68008]
[1776590664872,47.59,75110.58,0.0,0.77036,8e-05,23.68008]
[1776590664942,47.59,75110.58,0.0,0.77036,8e-05,23.68008]
[1776590664974,47.59,75110.58,0.0,0.77036,8e-05,23.68032]
[1776590670245,47.59,75114.22,0.0,0.77063,8e-05,23.66553]
[1776590673448,47.6,75110.815,0.0,0.77036,8e-05,23.6781]
[1776590673694,47.6,75110.815,0.0,0.77036,8e-05,23.6781]
[1776590673777,47.6,75110.815,0.0,0.77036,8e-05,23.67831]
[1776590674546,47.6,75110.815,0.0,0.77036,8e-05,23.67831]
[1776590674768,47.6,75110.815,0.0,0.77036,8e-05,23.67831]
[1776590675505,47.6,75105.44,0.0,0.76991,8e-05,23.70236]
[1776590680539,47.6,75105.405,0.0,0.76989,8e-05,23.70355]
[1776590681547,47.6,75099.485,0.0,0.7694,8e-05,23.72974]
[1776590682341,47.6,75099.485,0.0,0.7694,8e-05,23.72974]
[1776590682446,47.6,75099.485,0.0,0.7694,8e-05,23.72974]
[1776590682538,47.61,75099.485,0.0,0.7694,8e-05,23.72991]
[1776590683537,47.61,75099.485,0.0,0.7694,8e-05,23.72991]
[1776590683693,47.61,75099.485,0.0,0.7694,8e-05,23.72991]
[1776590685575,47.61,75088.09,0.0,0.76846,8e-05,23.7804]
[1776590690610,47.61,75088.595,0.0,0.76848,8e-05,23.77904]
[1776590697273,47.62,75089.24,0.0,0.76852,8e-05,23.77731]
[1776590698186,47.62,75089.24,0.0,0.76852,8e-05,23.77731]
[1776590698274,47.62,75089.24,0.0,0.76851,8e-05,23.7775]
[1776590698451,47.62,75089.24,0.0,0.76851,8e-05,23.7775]
[1776590699853,47.62,75089.24,0.0,0.76851,8e-05,23.77769]
[1776590699940,47.62,75089.24,0.0,0.76851,8e-05,23.77769]
[1776590705280,47.62,75090.365,0.0,0.76858,8e-05,23.77393]
[1776590711286,47.63,75089.86,0.0,0.76852,8e-05,23.7773]
[1776590711711,47.63,75089.86,0.0,0.76852,8e-05,23.7773]
[1776590711944,47.63,75089.86,0.0,0.76852,8e-05,23.7773]
[1776590712037,47.63,75089.86,0.0,0.76852,8e-05,23.77749]
[1776590712920,47.63,75089.86,0.0,0.76852,8e-05,23.77749]
[1776590712941,47.63,75089.86,0.0,0.76852,8e-05,23.77749]
[1776590718807,47.63,75092.6,0.0,0.76872,8e-05,23.76694]
[1776590719814,47.63,75079.695,0.0,0.76765,8e-05,23.82358]
[1776590720686,47.63,75079.695,0.0,0.76765,8e-05,23.82358]
[1776590720949,47.63,75079.695,0.0,0.76765,8e-05,23.82358]
[1776590721270,47.63,75079.695,0.0,0.76765,8e-05,23.82358]
[1776590721296,47.63,75075.005,0.0,0.76727,8e-05,23.84423]
[1776590721441,47.63,75075.005,0.0,0.76727,8e-05,23.84423]
[1776590726863,47.64,75074.345,0.0,0.76719,8e-05,23.8481]
[1776590731898,47.64,75072.075,0.0,0.76701,8e-05,23.85564]
[1776590733293,47.64,75072.075,0.0,0.76701,8e-05,23.85564]
[1776590733308,47.64,75070.075,0.0,0.76685,8e-05,23.8645]
[1776590733452,47.64,75070.075,0.0,0.76685,8e-05,23.8645]
[1776590734076,47.64,75070.075,0.0,0.76685,8e-05,23.8645]
[1776590734195,47.64,75070.075,0.0,0.76685,8e-05,23.8645]
[1776590739954,47.65,75068.565,0.0,0.7667,8e-05,23.87202]
[1776590745320,47.65,75068.385,0.0,0.76668,8e-05,23.87346]
[1776590751294,47.65,75067.41,0.0,0.76659,8e-05,23.87834]
[1776590751325,47.65,75068.26,0.0,0.76665,8e-05,23.87476]
[1776590751445,47.65,75068.26,0.0,0.76665,8e-05,23.87476]
[1776590752038,47.65,75068.26,0.0,0.76665,8e-05,23.87489]
[1776590752386,47.65,75068.26,0.0,0.76665,8e-05,23.87489]
[1776590752437,47.65,75068.26,0.0,0.76665,8e-05,23.87489]
[1776590758332,47.65,75066.695,0.0,0.76651,8e-05,23.88243]
[1776590764123,47.66,75065.765,0.0,0.76642,8e-05,23.88717]
[1776590769160,47.66,75065.115,0.0,0.76636,8e-05,23.89054]
[1776590769513,47.66,75065.115,0.0,0.76636,8e-05,23.89054]
[1776590769705,47.66,75065.115,0.0,0.76636,8e-05,23.89054]
[1776590769892,47.66,75065.115,0.0,0.76636,8e-05,23.89054]
[1776590769940,47.66,75065.115,0.0,0.76636,8e-05,23.89054]
[1776590770166,47.66,75065.115,0.0,0.76636,8e-05,23.89064]
[1776590775350,47.66,75062.81,0.0,0.76616,8e-05,23.90115]
[1776590781244,47.66,75062.205,0.0,0.7661,8e-05,23.9043]
[1776590782086,47.66,75062.205,0.0,0.7661,8e-05,23.9043]
[1776590782198,47.66,75062.205,0.0,0.7661,8e-05,23.9043]
[1776590782298,47.66,75062.205,0.0,0.7661,8e-05,23.90436]
[1776590782745,47.66,75062.205,0.0,0.7661,8e-05,23.90436]
[1776590782941,47.66,75062.205,0.0,0.7661,8e-05,23.90436]
[1776590784266,47.66,75055.05,0.0,0.76551,8e-05,23.93557]
[1776590786289,47.66,75054.09,0.0,0.76543,8e-05,23.93973]
[1776590787296,47.66,75032.975,0.0,0.76368,8e-05,24.03117]
[1776590788306,47.66,75032.975,0.0,0.76368,8e-05,24.03117]
[1776590788368,47.66,75031.365,0.0,0.76355,8e-05,24.03807]
[1776590792353,47.66,75028.935,0.0,0.76337,8e-05,24.04521]
[1776590792372,47.66,75035.755,0.0,0.76393,8e-05,24.01569]
[1776590798377,47.66,75036.795,0.0,0.76402,8e-05,24.01099]
[1776590803383,47.66,75037.94,0.0,0.76412,8e-05,24.00588]
[1776590804412,47.66,75041.0,0.0,0.76438,8e-05,23.99261]
[1776590805385,47.66,75018.745,0.0,0.76253,8e-05,24.08868]
[1776590806386,47.66,75009.95,0.0,0.7618,8e-05,24.12641]
[1776590807387,47.66,75018.145,0.0,0.76249,8e-05,24.09099]
[1776590808016,47.66,75018.145,0.0,0.76249,8e-05,24.09099]
[1776590808073,47.66,75018.145,0.0,0.76249,8e-05,24.09089]
[1776590809389,47.66,75024.98,0.0,0.76306,8e-05,24.06131]
[1776590814394,47.66,75027.71,0.0,0.76329,8e-05,24.0491]
[1776590819399,47.66,75029.08,0.0,0.76341,8e-05,24.04282]
[1776590822996,47.66,75025.58,0.0,0.76313,8e-05,24.05772]
[1776590823197,47.66,75025.58,0.0,0.76313,8e-05,24.05772]
[1776590823273,47.65,75025.58,0.0,0.76313,8e-05,24.05764]
[1776590824386,47.65,75025.58,0.0,0.76313,8e-05,24.05764]
[1776590824442,47.65,75027.445,0.0,0.76328,8e-05,24.04951]
[1776590828458,47.65,75027.96,0.0,0.76333,8e-05,24.047]
[1776590828698,47.65,75027.96,0.0,0.76333,8e-05,24.047]
[1776590829362,47.65,75027.96,0.0,0.76333,8e-05,24.047]
[1776590829396,47.65,75027.96,0.0,0.76333,8e-05,24.04693]
[1776590829445,47.65,75027.96,0.0,0.76333,8e-05,24.04693]
[1776590833797,47.65,75030.855,0.0,0.76358,8e-05,24.03416]
[1776590833951,47.65,75030.855,0.0,0.76358,8e-05,24.03416]
[1776590834028,47.65,75030.855,0.0,0.76358,8e-05,24.03411]
[1776590835347,47.65,75030.855,0.0,0.76358,8e-05,24.03411]
[1776590835450,47.65,75030.855,0.0,0.76358,8e-05,24.03408]
[1776590836417,47.65,75036.895,0.0,0.76408,8e-05,24.00792]
[1776590839420,47.65,75043.16,0.0,0.7646,8e-05,23.98073]
[1776590839711,47.65,75043.16,0.0,0.7646,8e-05,23.98073]
[1776590839948,47.65,75043.16,0.0,0.7646,8e-05,23.98073]
[1776590840040,47.65,75043.16,0.0,0.7646,8e-05,23.98076]
[1776590840931,47.65,75043.16,0.0,0.7646,8e-05,23.98076]
[1776590841189,47.65,75043.16,0.0,0.7646,8e-05,23.98076]
[1776590842422,47.65,75055.64,0.0,0.76563,8e-05,23.92671]
[1776590844569,47.65,75056.515,0.0,0.7657,8e-05,23.92305]
[1776590844690,47.65,75056.515,0.0,0.7657,8e-05,23.92305]
[1776590845712,47.65,75061.685,0.0,0.76612,8e-05,23.90076]
[1776590846975,47.65,75061.685,0.0,0.76612,8e-05,23.90076]
[1776590847195,47.65,75061.685,0.0,0.76612,8e-05,23.90076]
[1776590847291,47.65,75061.685,0.0,0.76612,8e-05,23.90085]
[1776590850667,47.66,75064.12,0.0,0.76632,8e-05,23.89057]
[1776590850704,47.66,75064.12,0.0,0.76632,8e-05,23.89057]
[1776590855716,47.66,75065.78,0.0,0.76646,8e-05,23.88077]
[1776590855945,47.66,75065.78,0.0,0.76646,8e-05,23.88077]
[1776590856042,47.66,75065.78,0.0,0.76646,8e-05,23.88088]
[1776590857426,47.66,75065.78,0.0,0.76646,8e-05,23.88088]
[1776590857437,47.66,75064.825,0.0,0.76638,8e-05,23.88515]
[1776590859810,47.66,75074.885,0.0,0.7672,8e-05,23.84177]
[1776590861229,47.66,75074.885,0.0,0.7672,8e-05,23.84177]
[1776590861320,47.66,75074.885,0.0,0.76719,8e-05,23.84195]
[1776590861824,47.66,75080.165,0.0,0.76762,8e-05,23.81911]
[1776590866860,47.67,75084.36,0.0,0.76795,8e-05,23.80182]
[1776590871895,47.67,75086.42,0.0,0.76811,8e-05,23.79346]
[1776590872901,47.67,75093.805,0.0,0.76871,8e-05,23.76133]
[1776590873909,47.67,75101.39,0.0,0.76933,8e-05,23.72829]
[1776590875388,47.67,75101.39,0.0,0.76933,8e-05,23.72829]
[1776590875440,47.67,75101.39,0.0,0.76933,8e-05,23.72829]
[1776590875457,47.67,75106.095,0.0,0.76971,8e-05,23.70786]
[1776590877576,47.67,75104.18,0.0,0.76956,8e-05,23.71608]
[1776590877710,47.67,75104.18,0.0,0.76956,8e-05,23.71608]
[1776590882160,47.67,75106.22,0.0,0.76972,8e-05,23.70743]
[1776590882168,47.67,75106.22,0.0,0.76972,8e-05,23.7074]
[1776590883984,47.67,75116.9,0.0,0.7706,8e-05,23.6597]
[1776590884991,47.67,75131.66,0.0,0.77181,8e-05,23.59437]
[1776590885754,47.67,75131.66,0.0,0.77181,8e-05,23.59437]
[1776590885998,47.67,75131.66,0.0,0.77182,8e-05,23.59402]
[1776590891034,47.66,75134.405,0.0,0.77207,8e-05,23.5802]
[1776590894820,47.65,75134.355,0.0,0.77208,8e-05,23.5794]
[1776590894945,47.65,75134.355,0.0,0.77208,8e-05,23.5794]
[1776590900097,47.65,75133.14,0.0,0.77202,8e-05,23.58283]
[1776590902275,47.65,75132.98,0.0,0.77201,8e-05,23.58319]
[1776590902442,47.65,75132.98,0.0,0.77201,8e-05,23.58319]
[1776590902486,47.64,75139.905,0.0,0.77258,8e-05,23.5523]
[1776590903666,47.64,75139.905,0.0,0.77258,8e-05,23.552]
[1776590903705,47.64,75139.905,0.0,0.77258,8e-05,23.552]
[1776590909160,47.64,75140.15,0.0,0.77263,8e-05,23.54908]
[1776590911465,47.64,75140.11,0.0,0.77264,8e-05,23.54895]
[1776590911495,47.63,75139.525,0.0,0.77261,8e-05,23.54807]
[1776590911699,47.63,75139.525,0.0,0.77261,8e-05,23.54807]
[1776590912181,47.63,75139.525,0.0,0.77262,8e-05,23.54777]
[1776590913300,47.63,75139.525,0.0,0.77262,8e-05,23.54777]
[1776590913456,47.63,75139.525,0.0,0.77262,8e-05,23.54777]
[1776590913997,47.63,75139.515,0.0,0.77262,8e-05,23.54751]
[1776590914195,47.63,75139.515,0.0,0.77263,8e-05,23.54721]
[1776590916209,47.63,75146.485,0.0,0.7732,8e-05,23.51584]
[1776590917606,47.63,75148.175,0.0,0.77334,8e-05,23.5081]
[1776590918223,47.63,75148.175,0.0,0.77335,8e-05,23.50784]
[1776590923257,47.62,75147.785,0.0,0.77334,8e-05,23.5083]
[1776590924265,47.62,75152.255,0.0,0.7737,8e-05,23.48826]
[1776590929300,47.62,75153.455,0.0,0.77382,8e-05,23.4818]
[1776590930307,47.62,75153.87,0.0,0.77386,8e-05,23.4798]
[1776590931323,47.62,75153.87,0.0,0.77386,8e-05,23.4798]
[1776590931447,47.62,75153.87,0.0,0.77386,8e-05,23.4798]
[1776590931519,47.61,75166.22,0.0,0.77486,8e-05,23.4248]
[1776590933358,47.61,75166.22,0.0,0.77486,8e-05,23.42465]
[1776590933447,47.61,75166.22,0.0,0.77486,8e-05,23.42465]
[1776590937355,47.61,75161.715,0.0,0.77451,8e-05,23.44382]
[1776590939979,47.61,75160.52,0.0,0.77442,8e-05,23.44876]
[1776590940204,47.61,75160.52,0.0,0.77442,8e-05,23.44876]
[1776590942539,47.61,75161.125,0.0,0.77448,8e-05,23.44552]
[1776590942689,47.61,75161.125,0.0,0.77448,8e-05,23.44552]
[1776590943398,47.61,75161.125,0.0,0.77448,8e-05,23.44533]
[1776590945412,47.61,75154.87,0.0,0.77398,8e-05,23.47267]
[1776590945665,47.61,75154.87,0.0,0.77398,8e-05,23.47267]
[1776590945704,47.61,75154.87,0.0,0.77398,8e-05,23.47267]
[1776590951454,47.6,75151.83,0.0,0.77376,8e-05,23.48483]
[1776590954647,47.6,75150.815,0.0,0.77369,8e-05,23.48865]
[1776590954696,47.6,75150.815,0.0,0.77369,8e-05,23.48865]
[1776590962553,47.59,75151.23,0.0,0.77375,8e-05,23.485]
[1776590965692,47.59,75151.215,0.0,0.77376,8e-05,23.4844]
[1776590966357,47.59,75151.215,0.0,0.77376,8e-05,23.4844]
[1776590966449,47.59,75151.215,0.0,0.77376,8e-05,23.4844]
[1776590966549,47.59,75151.215,0.0,0.77377,8e-05,23.48418]
[1776590971562,47.58,75151.435,0.0,0.77382,8e-05,23.47894]
[1776590971862,47.58,75151.435,0.0,0.77382,8e-05,23.47894]
[1776590971945,47.58,75151.435,0.0,0.77382,8e-05,23.47894]
[1776590972733,47.58,75151.435,0.0,0.77383,8e-05,23.47873]
[1776590972765,47.58,75151.435,0.0,0.77383,8e-05,23.47873]
[1776590973564,47.58,75153.39,0.0,0.77399,8e-05,23.46984]
[1776590974565,47.58,75144.45,0.0,0.77327,8e-05,23.50925]
[1776590975566,47.58,75132.59,0.0,0.77231,8e-05,23.56146]
[1776590975704,47.58,75132.59,0.0,0.77231,8e-05,23.56146]
[1776590980396,47.57,75123.83,0.0,0.77162,8e-05,23.59882]
[1776590980446,47.57,75123.83,0.0,0.77162,8e-05,23.59882]
[1776590983316,47.57,75127.495,0.0,0.77193,8e-05,23.58206]
[1776590983437,47.57,75127.495,0.0,0.77193,8e-05,23.58206]
[1776590983539,47.57,75127.495,0.0,0.77193,8e-05,23.58173]
[1776590988578,47.56,75127.715,0.0,0.77198,8e-05,23.57912]
[1776590991749,47.56,75125.04,0.0,0.77178,8e-05,23.58996]
[1776590991945,47.56,75125.04,0.0,0.77178,8e-05,23.58996]
[1776590997587,47.55,75122.505,0.0,0.7716,8e-05,23.59941]
[1776591002592,47.55,75120.715,0.0,0.77148,8e-05,23.60588]
[1776591004429,47.55,75122.18,0.0,0.77161,8e-05,23.59913]
[1776591004445,47.55,75122.18,0.0,0.77161,8e-05,23.59913]
[1776591006038,47.54,75122.08,0.0,0.77161,8e-05,23.59901]
[1776591006197,47.54,75122.08,0.0,0.77161,8e-05,23.59901]
[1776591006298,47.54,75122.08,0.0,0.77161,8e-05,23.59873]
[1776591010030,47.54,75123.175,0.0,0.77172,8e-05,23.59287]
[1776591010191,47.54,75123.175,0.0,0.77172,8e-05,23.59287]
[1776591014313,47.53,75123.28,0.0,0.77175,8e-05,23.59106]
[1776591014447,47.53,75123.28,0.0,0.77175,8e-05,23.59106]
[1776591014539,47.53,75123.28,0.0,0.77176,8e-05,23.5908]
[1776591014903,47.53,75135.975,0.0,0.77279,8e-05,23.53436]
[1776591015813,47.53,75135.975,0.0,0.77279,8e-05,23.53436]
[1776591015944,47.53,75135.975,0.0,0.77279,8e-05,23.53436]
[1776591016039,47.53,75135.975,0.0,0.7728,8e-05,23.53414]
[1776591016917,47.53,75145.06,0.0,0.77354,8e-05,23.49361]
[1776591021952,47.53,75150.385,0.0,0.77399,8e-05,23.46891]
[1776591022650,47.53,75150.385,0.0,0.77399,8e-05,23.46891]
[1776591022703,47.53,75150.385,0.0,0.77399,8e-05,23.46891]
[1776591026854,47.52,75145.21,0.0,0.77358,8e-05,23.49104]
[1776591026943,47.52,75145.21,0.0,0.77358,8e-05,23.49104]
[1776591028939,47.52,75146.095,0.0,0.77366,8e-05,23.48668]
[1776591029191,47.52,75146.095,0.0,0.77366,8e-05,23.48668]
[1776591029292,47.52,75146.095,0.0,0.77367,8e-05,23.48647]
[1776591033317,47.52,75150.62,0.0,0.77406,8e-05,23.46262]
[1776591033449,47.52,75150.62,0.0,0.77406,8e-05,23.46262]
[1776591037061,47.52,75156.57,0.0,0.77456,8e-05,23.43533]
[1776591038342,47.52,75156.57,0.0,0.77456,8e-05,23.43533]
[1776591038443,47.52,75156.57,0.0,0.77456,8e-05,23.43533]
[1776591038754,47.51,75156.57,0.0,0.77456,8e-05,23.43519]
[1776591038938,47.51,75156.57,0.0,0.77456,8e-05,23.43519]
[1776591039075,47.51,75156.57,0.0,0.77456,8e-05,23.43506]
[1776591043297,47.51,75161.515,0.0,0.77497,8e-05,23.41264]
[1776591043441,47.51,75161.515,0.0,0.77497,8e-05,23.41264]
[1776591049146,47.51,75156.48,0.0,0.77458,8e-05,23.43405]
[1776591050776,47.51,75156.57,0.0,0.77459,8e-05,23.4335]
[1776591050943,47.51,75156.57,0.0,0.77459,8e-05,23.4335]
[1776591052166,47.51,75151.075,0.0,0.77415,8e-05,23.45759]
[1776591053232,47.51,75151.075,0.0,0.77415,8e-05,23.45759]
[1776591053436,47.51,75151.075,0.0,0.77415,8e-05,23.45759]
[1776591053538,47.51,75151.075,0.0,0.77415,8e-05,23.45741]
[1776591058658,47.5,75147.86,0.0,0.77391,8e-05,23.47078]
[1776591064251,47.5,75148.485,0.0,0.77398,8e-05,23.46688]
[1776591064674,47.5,75148.485,0.0,0.77398,8e-05,23.46688]
[1776591064696,47.5,75148.485,0.0,0.77398,8e-05,23.46688]
[1776591067271,47.5,75154.36,0.0,0.77446,8e-05,23.44026]
[1776591068661,47.5,75154.36,0.0,0.77446,8e-05,23.44026]
[1776591068668,47.5,75158.94,0.0,0.77483,8e-05,23.41972]
[1776591068690,47.5,75158.94,0.0,0.77483,8e-05,23.41972]
[1776591071162,47.5,75160.735,0.0,0.77498,8e-05,23.41147]
[1776591071195,47.5,75160.735,0.0,0.77498,8e-05,23.41147]
[1776591075372,47.49,75163.54,0.0,0.77522,8e-05,23.39854]
[1776591078349,47.49,75157.835,0.0,0.77477,8e-05,23.42346]
[1776591079725,47.49,75152.81,0.0,0.77436,8e-05,23.44569]
[1776591079936,47.49,75152.81,0.0,0.77436,8e-05,23.44569]
[1776591080362,47.49,75152.81,0.0,0.77436,8e-05,23.44552]
[1776591085398,47.49,75150.075,0.0,0.77416,8e-05,23.45688]
[1776591090689,47.48,75150.95,0.0,0.77424,8e-05,23.45214]
[1776591095694,47.48,75151.11,0.0,0.77429,8e-05,23.44744]
[1776591101510,47.48,75152.37,0.0,0.7744,8e-05,23.44091]
[1776591106705,47.47,75147.99,0.0,0.77406,8e-05,23.45955]
[1776591111710,47.47,75146.725,0.0,0.77398,8e-05,23.4643]
[1776591116715,47.47,75145.135,0.0,0.77386,8e-05,23.47047]
[1776591121720,47.46,75145.105,0.0,0.77388,8e-05,23.46968]
[1776591126725,47.46,75143.07,0.0,0.77373,8e-05,23.47781]
[1776591131730,47.46,75141.985,0.0,0.77365,8e-05,23.48168]
[1776591137736,47.45,75140.42,0.0,0.77355,8e-05,23.48744]
[1776591142741,47.45,75140.725,0.0,0.77359,8e-05,23.48509]
[1776591147746,47.44,75140.665,0.0,0.7736,8e-05,23.48437]
[1776591152751,47.44,75139.94,0.0,0.77358,8e-05,23.48345]
[1776591157756,47.44,75139.8,0.0,0.77358,8e-05,23.4831]
[1776591161760,47.43,75145.67,0.0,0.77407,8e-05,23.45623]
[1776591166765,47.43,75147.695,0.0,0.77425,8e-05,23.44642]
[1776591169768,47.43,75157.805,0.0,0.77508,8e-05,23.40092]
[1776591170769,47.43,75167.755,0.0,0.77588,8e-05,23.35639]
[1776591172578,47.43,75168.72,0.0,0.77596,8e-05,23.35203]
[1776591174773,47.43,75190.48,0.0,0.77772,8e-05,23.25445]
[1776591176233,47.43,75190.9,0.0,0.77775,8e-05,23.25264]
[1776591181780,47.43,75191.99,0.0,0.77783,8e-05,23.24819]
[1776591184086,47.43,75200.395,0.0,0.7785,8e-05,23.21075]
[1776591185370,47.43,75200.395,0.0,0.7785,8e-05,23.21075]
[1776591187786,47.43,75193.925,0.0,0.77797,8e-05,23.24016]
[1776591188654,47.43,75193.925,0.0,0.77797,8e-05,23.24016]
[1776591188700,47.43,75193.925,0.0,0.77797,8e-05,23.24016]
[1776591188787,47.43,75194.045,0.0,0.77798,8e-05,23.23971]
[1776591194158,47.44,75193.88,0.0,0.77796,8e-05,23.24097]
[1776591199193,47.44,75195.635,0.0,0.77809,8e-05,23.23354]
[1776591204228,47.44,75193.505,0.0,0.77792,8e-05,23.24353]
[1776591206897,47.44,75190.32,0.0,0.77766,8e-05,23.25797]
[1776591208198,47.44,75190.32,0.0,0.77766,8e-05,23.258]
[1776591209808,47.44,75182.945,0.0,0.77706,8e-05,23.29113]
[1776591215305,47.44,75183.1,0.0,0.77709,8e-05,23.28744]
[1776591220818,47.44,75183.465,0.0,0.77712,8e-05,23.28596]
[1776591226824,47.44,75183.345,0.0,0.7771,8e-05,23.28668]
[1776591227645,47.44,75183.345,0.0,0.7771,8e-05,23.28668]
[1776591227683,47.44,75183.345,0.0,0.7771,8e-05,23.28668]
[1776591227695,47.44,75183.345,0.0,0.7771,8e-05,23.28668]
[1776591227696,47.44,75183.345,0.0,0.7771,8e-05,23.28671]
[1776591227936,47.44,75183.345,0.0,0.7771,8e-05,23.28671]
[1776591234832,47.44,75182.75,0.0,0.77705,8e-05,23.28957]
[1776591234926,47.44,75182.75,0.0,0.77705,8e-05,23.28957]
[1776591234945,47.44,75182.75,0.0,0.77705,8e-05,23.28957]
[1776591240480,47.44,75182.0,0.0,0.77699,8e-05,23.29307]
[1776591242561,47.44,75181.7,0.0,0.77697,8e-05,23.29444]
[1776591242609,47.44,75181.7,0.0,0.77697,8e-05,23.29444]
[1776591242698,47.44,75181.7,0.0,0.77697,8e-05,23.29444]
[1776591242798,47.44,75181.7,0.0,0.77697,8e-05,23.29447]
[1776591248721,47.44,75185.76,0.0,0.77729,8e-05,23.27645]
[1776591248767,47.44,75185.76,0.0,0.77729,8e-05,23.27645]
[1776591248792,47.44,75185.76,0.0,0.77729,8e-05,23.2765]
[1776591248946,47.44,75185.76,0.0,0.77729,8e-05,23.2765]
[1776591254119,47.45,75190.67,0.0,0.77768,8e-05,23.25481]
[1776591254160,47.45,75190.67,0.0,0.77768,8e-05,23.25481]
[1776591254203,47.45,75190.67,0.0,0.77768,8e-05,23.25481]
[1776591254578,47.45,75190.67,0.0,0.77768,8e-05,23.2549]
[1776591255585,47.45,75196.33,0.0,0.77813,8e-05,23.22958]
[1776591256592,47.45,75196.34,0.0,0.77813,8e-05,23.22956]
[1776591257599,47.45,75183.63,0.0,0.77711,8e-05,23.28664]
[1776591258684,47.45,75183.63,0.0,0.77711,8e-05,23.28664]
[1776591259209,47.45,75183.63,0.0,0.77711,8e-05,23.28667]
[1776591259473,47.45,75183.63,0.0,0.77711,8e-05,23.28667]
[1776591259691,47.45,75183.63,0.0,0.77711,8e-05,23.28667]
[1776591259752,47.45,75183.63,0.0,0.77711,8e-05,23.2867]
[1776591263641,47.45,75174.9,0.0,0.7764,8e-05,23.32582]
[1776591264342,47.45,75174.9,0.0,0.7764,8e-05,23.32582]
[1776591264436,47.45,75174.9,0.0,0.7764,8e-05,23.32582]
[1776591268676,47.45,75181.485,0.0,0.77693,8e-05,23.29632]
[1776591271777,47.45,75181.905,0.0,0.77697,8e-05,23.2945]
[1776591271898,47.45,75186.21,0.0,0.77733,8e-05,23.27206]
[1776591271946,47.45,75186.21,0.0,0.77733,8e-05,23.27206]
[1776591272703,47.45,75186.21,0.0,0.77733,8e-05,23.27211]
[1776591277739,47.45,75184.63,0.0,0.7772,8e-05,23.27945]
[1776591278990,47.45,75183.37,0.0,0.7771,8e-05,23.2851]
[1776591279173,47.45,75183.37,0.0,0.7771,8e-05,23.2851]
[1776591279194,47.45,75183.37,0.0,0.7771,8e-05,23.2851]
[1776591279753,47.45,75183.37,0.0,0.7771,8e-05,23.28509]
[1776591280759,47.45,75176.88,0.0,0.77657,8e-05,23.31417]
[1776591285795,47.45,75175.63,0.0,0.77647,8e-05,23.31972]
[1776591290830,47.45,75176.095,0.0,0.77651,8e-05,23.31759]
[1776591292845,47.45,75171.03,0.0,0.77611,8e-05,23.34016]
[1776591293852,47.45,75165.69,0.0,0.77567,8e-05,23.36398]
[1776591295866,47.45,75158.395,0.0,0.77509,8e-05,23.39634]
[1776591296873,47.45,75152.54,0.0,0.77462,8e-05,23.42233]
[1776591298190,47.45,75152.385,0.0,0.77461,8e-05,23.42289]
[1776591298439,47.45,75152.385,0.0,0.77461,8e-05,23.42289]
[1776591298619,47.45,75152.385,0.0,0.77461,8e-05,23.42289]
[1776591298693,47.45,75152.385,0.0,0.77461,8e-05,23.42289]
[1776591298792,47.44,75152.385,0.0,0.77461,8e-05,23.42276]
[1776591303905,47.44,75151.795,0.0,0.77457,8e-05,23.42474]
[1776591308910,47.44,75152.955,0.0,0.77468,8e-05,23.41893]
[1776591312914,47.44,75160.125,0.0,0.77526,8e-05,23.38646]
[1776591314816,47.44,75164.815,0.0,0.77565,8e-05,23.36544]
[1776591314937,47.44,75164.815,0.0,0.77565,8e-05,23.36538]
[1776591317919,47.44,75179.93,0.0,0.77687,8e-05,23.29764]
[1776591320555,47.44,75180.42,0.0,0.77691,8e-05,23.29548]
[1776591320694,47.44,75180.42,0.0,0.77691,8e-05,23.29548]
[1776591321014,47.44,75180.42,0.0,0.77691,8e-05,23.29551]
[1776591321198,47.44,75180.42,0.0,0.77691,8e-05,23.29551]
[1776591321296,47.44,75180.42,0.0,0.77691,8e-05,23.29553]
[1776591326231,47.44,75185.325,0.0,0.7773,8e-05,23.27367]
[1776591326445,47.44,75185.325,0.0,0.7773,8e-05,23.27367]
[1776591327948,47.44,75175.955,0.0,0.77654,8e-05,23.31568]
[1776591331371,47.44,75175.565,0.0,0.77651,8e-05,23.31741]
[1776591331442,47.44,75175.565,0.0,0.77651,8e-05,23.31741]
[1776591331632,47.44,75175.565,0.0,0.77651,8e-05,23.31741]
[1776591331698,47.44,75175.565,0.0,0.77651,8e-05,23.31741]
[1776591331734,47.44,75175.565,0.0,0.77653,8e-05,23.31425]
[1776591332953,47.44,75181.575,0.0,0.77702,8e-05,23.28735]
[1776591337958,47.44,75183.175,0.0,0.77714,8e-05,23.28033]
[1776591343964,47.44,75183.25,0.0,0.77714,8e-05,23.28021]
[1776591348969,47.44,75183.965,0.0,0.7772,8e-05,23.27719]
[1776591349917,47.44,75183.965,0.0,0.7772,8e-05,23.27719]
[1776591349949,47.44,75183.965,0.0,0.7772,8e-05,23.27719]
[1776591354319,47.44,75185.535,0.0,0.77732,8e-05,23.27036]
[1776591354446,47.44,75185.535,0.0,0.77732,8e-05,23.27036]
[1776591354994,47.44,75185.535,0.0,0.77732,8e-05,23.27038]
[1776591355216,47.44,75185.535,0.0,0.77732,8e-05,23.27038]
[1776591355279,47.44,75185.535,0.0,0.77732,8e-05,23.27038]
[1776591356286,47.44,75177.735,0.0,0.77669,8e-05,23.30535]
[1776591359440,47.44,75174.69,0.0,0.77645,8e-05,23.31896]
[1776591359702,47.44,75174.69,0.0,0.77645,8e-05,23.31896]
[1776591362984,47.44,75167.32,0.0,0.77585,8e-05,23.35179]
[1776591363344,47.44,75167.32,0.0,0.77586,8e-05,23.35169]
[1776591364986,47.44,75149.25,0.0,0.77439,8e-05,23.43224]
[1776591365195,47.44,75149.25,0.0,0.77439,8e-05,23.43224]
[1776591365446,47.44,75149.25,0.0,0.77439,8e-05,23.43224]
[1776591365668,47.44,75149.25,0.0,0.77439,8e-05,23.43224]
[1776591365703,47.44,75149.25,0.0,0.77439,8e-05,23.43224]
[1776591365726,47.44,75149.25,0.0,0.7744,8e-05,23.4321]
[1776591369737,47.44,75147.375,0.0,0.77425,8e-05,23.44]
[1776591369946,47.44,75147.375,0.0,0.77425,8e-05,23.44]
[1776591370401,47.44,75141.92,0.0,0.77382,8e-05,23.46394]
[1776591375437,47.43,75132.71,0.0,0.77308,8e-05,23.5039]
[1776591376369,47.43,75132.71,0.0,0.77308,8e-05,23.5039]
[1776591376451,47.43,75132.71,0.0,0.77308,8e-05,23.5039]
[1776591377155,47.43,75132.71,0.0,0.77309,8e-05,23.50366]
[1776591377201,47.43,75132.71,0.0,0.77309,8e-05,23.50366]
[1776591377452,47.43,75132.71,0.0,0.77309,8e-05,23.50341]
[1776591381784,47.43,75127.785,0.0,0.7727,8e-05,23.52457]
[1776591381949,47.43,75127.785,0.0,0.7727,8e-05,23.52457]
[1776591386395,47.42,75127.72,0.0,0.77272,8e-05,23.52369]
[1776591386445,47.42,75127.72,0.0,0.77272,8e-05,23.52369]
[1776591386515,47.42,75127.72,0.0,0.77272,8e-05,23.52345]
[1776591392015,47.42,75128.45,0.0,0.77282,8e-05,23.51586]
[1776591393664,47.42,75128.45,0.0,0.77282,8e-05,23.51563]
[1776591393698,47.42,75128.45,0.0,0.77282,8e-05,23.51563]
[1776591395195,47.41,75133.465,0.0,0.77324,8e-05,23.49291]
[1776591395439,47.41,75133.465,0.0,0.77324,8e-05,23.49291]
[1776591395578,47.41,75133.465,0.0,0.77324,8e-05,23.49271]
[1776591400679,47.41,75135.295,0.0,0.77341,8e-05,23.48378]
[1776591400697,47.41,75135.295,0.0,0.77341,8e-05,23.48378]
[1776591402627,47.41,75129.325,0.0,0.77293,8e-05,23.50968]
[1776591408033,47.4,75128.9,0.0,0.77292,8e-05,23.51044]
[1776591414039,47.4,75127.575,0.0,0.77283,8e-05,23.51499]
[1776591420045,47.39,75127.465,0.0,0.77285,8e-05,23.51412]
[1776591423910,47.39,75127.47,0.0,0.77286,8e-05,23.51342]
[1776591423947,47.39,75127.47,0.0,0.77286,8e-05,23.51342]
[1776591425134,47.39,75127.47,0.0,0.77286,8e-05,23.51319]
[1776591425193,47.39,75127.47,0.0,0.77286,8e-05,23.51319]
[1776591425788,47.39,75127.47,0.0,0.77287,8e-05,23.51273]
[1776591431056,47.38,75126.37,0.0,0.7728,8e-05,23.51649]
[1776591437062,47.38,75126.325,0.0,0.77282,8e-05,23.51533]
[1776591439696,47.38,75126.325,0.0,0.77283,8e-05,23.51488]
[1776591439948,47.38,75126.325,0.0,0.77283,8e-05,23.51488]
[1776591445928,47.37,75124.77,0.0,0.77273,8e-05,23.5202]
[1776591446701,47.37,75124.77,0.0,0.77273,8e-05,23.5202]
[1776591446945,47.37,75124.77,0.0,0.77273,8e-05,23.5202]
[1776591447899,47.37,75124.77,0.0,0.77273,8e-05,23.51997]
[1776591447950,47.37,75124.77,0.0,0.77273,8e-05,23.51997]
[1776591448000,47.37,75124.77,0.0,0.77273,8e-05,23.51975]
[1776591454079,47.36,75124.705,0.0,0.77277,8e-05,23.51552]
[1776591459084,47.36,75124.61,0.0,0.77278,8e-05,23.51483]
[1776591464089,47.36,75124.565,0.0,0.7728,8e-05,23.51394]
[1776591466047,47.35,75124.565,0.0,0.7728,8e-05,23.51372]
[1776591466203,47.35,75124.565,0.0,0.7728,8e-05,23.51348]
[1776591470095,47.35,75119.36,0.0,0.7724,8e-05,23.53568]
[1776591475565,47.35,75119.185,0.0,0.7724,8e-05,23.5355]
[1776591475699,47.35,75119.185,0.0,0.7724,8e-05,23.5355]
[1776591477017,47.34,75119.185,0.0,0.77241,8e-05,23.53501]
[1776591477042,47.34,75119.185,0.0,0.77241,8e-05,23.53477]
[1776591477205,47.34,75119.185,0.0,0.77241,8e-05,23.53477]
[1776591481425,47.34,75119.81,0.0,0.77248,8e-05,23.53104]
[1776591481440,47.34,75119.81,0.0,0.77248,8e-05,23.53104]
[1776591483108,47.34,75128.645,0.0,0.77321,8e-05,23.49131]
[1776591484527,47.34,75128.895,0.0,0.77323,8e-05,23.49001]
[1776591486527,47.34,75132.945,0.0,0.77357,8e-05,23.47161]
[1776591486534,47.34,75132.945,0.0,0.77357,8e-05,23.47142]
[1776591487782,47.34,75132.945,0.0,0.77357,8e-05,23.47142]
[1776591489114,47.33,75127.335,0.0,0.77312,8e-05,23.49605]
[1776591494119,47.33,75128.09,0.0,0.7732,8e-05,23.49173]
[1776591494558,47.33,75128.09,0.0,0.7732,8e-05,23.49173]
[1776591494708,47.33,75128.09,0.0,0.7732,8e-05,23.49173]
[1776591494805,47.33,75128.09,0.0,0.7732,8e-05,23.49154]
[1776591502127,47.32,75128.82,0.0,0.77328,8e-05,23.487]
[1776591507131,47.32,75133.71,0.0,0.77369,8e-05,23.46439]
[1776591508520,47.32,75133.7,0.0,0.7737,8e-05,23.46427]
[1776591508702,47.32,75133.7,0.0,0.7737,8e-05,23.46427]
[1776591511135,47.32,75128.045,0.0,0.77326,8e-05,23.48584]
[1776591511404,47.32,75128.045,0.0,0.77326,8e-05,23.48584]
[1776591511443,47.32,75128.045,0.0,0.77326,8e-05,23.48584]
[1776591511473,47.32,75128.045,0.0,0.77326,8e-05,23.48565]
[1776591514643,47.32,75124.45,0.0,0.77298,8e-05,23.50128]
[1776591514688,47.32,75124.45,0.0,0.77298,8e-05,23.50128]
[1776591520480,47.31,75121.34,0.0,0.77275,8e-05,23.51366]
[1776591525515,47.31,75121.185,0.0,0.77275,8e-05,23.5133]
[1776591531155,47.3,75119.515,0.0,0.77264,8e-05,23.51966]
[1776591533494,47.3,75119.56,0.0,0.77264,8e-05,23.51924]
[1776591533700,47.3,75119.56,0.0,0.77264,8e-05,23.51924]
[1776591535361,47.3,75119.61,0.0,0.77266,8e-05,23.51838]
[1776591535445,47.3,75119.61,0.0,0.77266,8e-05,23.51838]
[1776591535645,47.3,75119.61,0.0,0.77266,8e-05,23.51816]
[1776591539163,47.3,75113.4,0.0,0.77217,8e-05,23.54511]
[1776591542024,47.29,75113.575,0.0,0.77219,8e-05,23.54385]
[1776591542119,47.29,75113.575,0.0,0.77219,8e-05,23.54362]
[1776591542199,47.29,75113.575,0.0,0.77219,8e-05,23.54362]
[1776591545693,47.29,75114.23,0.0,0.77226,8e-05,23.54001]
[1776591551058,47.29,75115.555,0.0,0.77239,8e-05,23.53296]
[1776591551159,47.29,75115.555,0.0,0.77239,8e-05,23.53273]
[1776591551196,47.29,75115.555,0.0,0.77239,8e-05,23.53273]
[1776591557180,47.28,75116.205,0.0,0.77247,8e-05,23.5285]
[1776591559987,47.28,75116.325,0.0,0.77248,8e-05,23.52752]
[1776591560199,47.28,75116.325,0.0,0.77249,8e-05,23.52731]
[1776591565433,47.27,75117.58,0.0,0.77261,8e-05,23.52065]
[1776591565698,47.27,75117.58,0.0,0.77261,8e-05,23.52065]
[1776591566134,47.27,75117.58,0.0,0.77261,8e-05,23.52065]
[1776591566189,47.27,75122.54,0.0,0.77302,8e-05,23.49835]
[1776591566205,47.27,75122.54,0.0,0.77302,8e-05,23.49835]
[1776591571848,47.27,75123.83,0.0,0.77316,8e-05,23.48835]
[1776591574047,47.27,75123.955,0.0,0.77317,8e-05,23.48762]
[1776591574201,47.27,75123.955,0.0,0.77318,8e-05,23.48744]
[1776591574995,47.27,75123.955,0.0,0.77318,8e-05,23.48744]
[1776591575195,47.27,75123.955,0.0,0.77318,8e-05,23.48744]
[1776591578897,47.26,75116.01,0.0,0.77254,8e-05,23.5219]
[1776591579470,47.26,75116.01,0.0,0.77254,8e-05,23.5219]
[1776591579699,47.26,75116.01,0.0,0.77254,8e-05,23.5219]
[1776591579904,47.26,75116.01,0.0,0.77255,8e-05,23.52165]
[1776591581041,47.26,75116.01,0.0,0.77255,8e-05,23.52165]
[1776591581191,47.26,75116.01,0.0,0.77255,8e-05,23.52165]
[1776591581204,47.26,75107.04,0.0,0.77182,8e-05,23.56135]
[1776591586953,47.26,75107.325,0.0,0.77187,8e-05,23.55857]
[1776591591988,47.25,75107.195,0.0,0.77188,8e-05,23.55791]
[1776591592657,47.25,75107.195,0.0,0.77188,8e-05,23.55791]
[1776591592696,47.25,75107.195,0.0,0.77188,8e-05,23.55791]
[1776591592995,47.25,75107.195,0.0,0.77188,8e-05,23.55766]
[1776591598030,47.25,75102.995,0.0,0.77155,8e-05,23.57528]
[1776591599792,47.25,75103.86,0.0,0.77163,8e-05,23.57123]
[1776591599940,47.25,75103.86,0.0,0.77163,8e-05,23.57123]
[1776591604232,47.24,75106.825,0.0,0.77189,8e-05,23.5569]
[1776591604438,47.24,75106.825,0.0,0.77189,8e-05,23.5569]
[1776591606837,47.24,75107.805,0.0,0.77198,8e-05,23.55206]
[1776591606940,47.24,75107.805,0.0,0.77198,8e-05,23.55206]
[1776591607093,47.24,75107.805,0.0,0.77198,8e-05,23.55182]
[1776591611121,47.23,75114.09,0.0,0.77252,8e-05,23.52293]
[1776591611338,47.23,75114.09,0.0,0.77252,8e-05,23.52293]
[1776591611445,47.23,75114.09,0.0,0.77252,8e-05,23.52293]
[1776591617163,47.23,75117.37,0.0,0.7728,8e-05,23.50715]
[1776591617715,47.23,75117.37,0.0,0.7728,8e-05,23.50715]
[1776591617940,47.23,75117.37,0.0,0.7728,8e-05,23.50715]
[1776591618755,47.23,75117.37,0.0,0.77281,8e-05,23.50695]
[1776591618943,47.23,75117.37,0.0,0.77281,8e-05,23.50695]
[1776591619177,47.23,75117.37,0.0,0.77281,8e-05,23.50674]
[1776591621191,47.23,75110.165,0.0,0.77223,8e-05,23.53843]
[1776591626227,47.22,75112.34,0.0,0.77242,8e-05,23.52766]
[1776591629418,47.22,75112.96,0.0,0.77249,8e-05,23.52428]
[1776591629439,47.22,75112.96,0.0,0.77249,8e-05,23.52428]
[1776591635259,47.22,75112.85,0.0,0.77252,8e-05,23.52039]
[1776591640264,47.21,75112.755,0.0,0.77253,8e-05,23.51982]
[1776591644664,47.21,75112.605,0.0,0.77253,8e-05,23.5197]
[1776591644693,47.21,75112.605,0.0,0.77253,8e-05,23.5197]
[1776591644765,47.21,75112.605,0.0,0.77253,8e-05,23.51949]
[1776591645988,47.21,75112.605,0.0,0.77253,8e-05,23.51949]
[1776591646204,47.21,75112.605,0.0,0.77253,8e-05,23.51949]
[1776591649274,47.21,75111.67,0.0,0.77246,8e-05,23.52306]
[1776591649345,47.21,75112.26,0.0,0.77252,8e-05,23.52023]
[1776591650274,47.2,75112.34,0.0,0.77253,8e-05,23.51967]
[1776591651498,47.2,75115.07,0.0,0.77275,8e-05,23.5073]
[1776591651700,47.2,75115.07,0.0,0.77275,8e-05,23.5073]
[1776591653277,47.2,75122.555,0.0,0.77337,8e-05,23.47356]
[1776591656321,47.2,75118.64,0.0,0.77306,8e-05,23.4906]
[1776591656442,47.2,75118.64,0.0,0.77306,8e-05,23.4906]
[1776591657281,47.2,75118.59,0.0,0.77306,8e-05,23.49066]
[1776591658282,47.2,75113.505,0.0,0.77264,8e-05,23.51319]
[1776591658456,47.2,75113.505,0.0,0.77264,8e-05,23.51319]
[1776591658688,47.2,75113.505,0.0,0.77264,8e-05,23.51319]
[1776591664288,47.19,75112.385,0.0,0.77257,8e-05,23.51703]
[1776591665917,47.19,75113.165,0.0,0.77264,8e-05,23.51336]
[1776591665943,47.19,75113.165,0.0,0.77264,8e-05,23.51336]
[1776591671295,47.19,75114.61,0.0,0.77278,8e-05,23.50582]
[1776591672628,47.19,75114.65,0.0,0.77278,8e-05,23.50546]
[1776591672699,47.19,75114.65,0.0,0.77278,8e-05,23.50546]
[1776591672780,47.19,75114.65,0.0,0.77279,8e-05,23.50529]
[1776591673904,47.19,75114.65,0.0,0.77279,8e-05,23.50529]
[1776591673949,47.19,75114.65,0.0,0.77279,8e-05,23.50529]
[1776591678729,47.19,75113.445,0.0,0.7727,8e-05,23.50974]
[1776591678938,47.19,75113.445,0.0,0.7727,8e-05,23.50974]
[1776591679241,47.19,75113.445,0.0,0.7727,8e-05,23.50974]
[1776591679297,47.18,75113.445,0.0,0.77271,8e-05,23.50956]
[1776591679450,47.18,75113.445,0.0,0.77271,8e-05,23.50956]
[1776591682621,47.18,75120.41,0.0,0.77329,8e-05,23.47779]
[1776591683539,47.18,75120.41,0.0,0.77329,8e-05,23.47779]
[1776591683699,47.18,75120.41,0.0,0.77329,8e-05,23.47779]
[1776591684184,47.18,75120.41,0.0,0.77329,8e-05,23.47779]
[1776591684285,47.18,75120.41,0.0,0.77329,8e-05,23.47766]
[1776591684453,47.18,75120.41,0.0,0.77329,8e-05,23.47766]
[1776591684634,47.18,75120.41,0.0,0.77329,8e-05,23.47754]
[1776591689671,47.18,75124.525,0.0,0.77364,8e-05,23.45851]
[1776591694102,47.18,75124.52,0.0,0.77366,8e-05,23.45501]
[1776591694211,47.18,75124.52,0.0,0.77366,8e-05,23.45501]
[1776591699741,47.17,75127.095,0.0,0.77389,8e-05,23.44274]
[1776591704776,47.17,75125.535,0.0,0.77377,8e-05,23.44917]
[1776591709811,47.17,75125.2,0.0,0.77375,8e-05,23.45011]
[1776591714846,47.17,75124.7,0.0,0.77372,8e-05,23.45178]
[1776591723347,47.16,75124.465,0.0,0.77372,8e-05,23.45193]
[1776591726137,47.16,75124.435,0.0,0.77372,8e-05,23.45184]
[1776591726196,47.16,75124.435,0.0,0.77372,8e-05,23.45184]
[1776591726294,47.16,75124.435,0.0,0.77372,8e-05,23.45172]
[1776591727785,47.16,75123.63,0.0,0.77366,8e-05,23.45521]
[1776591727947,47.16,75123.63,0.0,0.77366,8e-05,23.45521]
[1776591733357,47.16,75123.49,0.0,0.77366,8e-05,23.45514]
[1776591738362,47.16,75123.515,0.0,0.77367,8e-05,23.45445]
[1776591743559,47.16,75123.535,0.0,0.77367,8e-05,23.45402]
[1776591743692,47.16,75123.535,0.0,0.77367,8e-05,23.45402]
[1776591743842,47.16,75123.535,0.0,0.77368,8e-05,23.45368]
[1776591744814,47.16,75123.535,0.0,0.77368,8e-05,23.45368]
[1776591744949,47.16,75123.535,0.0,0.77368,8e-05,23.45368]
[1776591750094,47.15,75123.48,0.0,0.77369,8e-05,23.45325]
[1776591755129,47.15,75123.19,0.0,0.77369,8e-05,23.45083]
[1776591760164,47.15,75124.18,0.0,0.77378,8e-05,23.44587]
[1776591760505,47.15,75124.18,0.0,0.77378,8e-05,23.44587]
[1776591760698,47.15,75124.18,0.0,0.77378,8e-05,23.44587]
[1776591761174,47.15,75124.18,0.0,0.77378,8e-05,23.44582]
[1776591762181,47.15,75134.935,0.0,0.77466,8e-05,23.39754]
[1776591762570,47.15,75134.935,0.0,0.77466,8e-05,23.39754]
[1776591762705,47.15,75134.935,0.0,0.77466,8e-05,23.39754]
[1776591768222,47.15,75138.25,0.0,0.77494,8e-05,23.38245]
[1776591773400,47.15,75138.65,0.0,0.77497,8e-05,23.38051]
[1776591779406,47.15,75139.165,0.0,0.77502,8e-05,23.37803]
[1776591782572,47.15,75140.74,0.0,0.77515,8e-05,23.3709]
[1776591785216,47.15,75142.39,0.0,0.77528,8e-05,23.36347]
[1776591785440,47.15,75142.39,0.0,0.77528,8e-05,23.36348]
[1776591791384,47.15,75145.085,0.0,0.7755,8e-05,23.35139]
[1776591793239,47.15,75141.615,0.0,0.77522,8e-05,23.36698]
[1776591793448,47.15,75141.615,0.0,0.77522,8e-05,23.36691]
[1776591795412,47.15,75130.74,0.0,0.77433,8e-05,23.41563]
[1776591797424,47.14,75125.25,0.0,0.77389,8e-05,23.44007]
[1776591800874,47.14,75123.44,0.0,0.77374,8e-05,23.44788]
[1776591800946,47.14,75123.44,0.0,0.77374,8e-05,23.44788]
[1776591806433,47.14,75121.115,0.0,0.77357,8e-05,23.45762]
[1776591811438,47.14,75119.715,0.0,0.77348,8e-05,23.46013]
[1776591816443,47.14,75118.355,0.0,0.77338,8e-05,23.4656]
[1776591821448,47.13,75118.19,0.0,0.77338,8e-05,23.46572]
[1776591821738,47.13,75118.19,0.0,0.77338,8e-05,23.46572]
[1776591821952,47.13,75118.19,0.0,0.77338,8e-05,23.46572]
[1776591827454,47.13,75116.9,0.0,0.77328,8e-05,23.47073]
[1776591832090,47.13,75116.66,0.0,0.77327,8e-05,23.47129]
[1776591832205,47.13,75116.66,0.0,0.77327,8e-05,23.47129]
[1776591837879,47.13,75118.08,0.0,0.77339,8e-05,23.46468]
[1776591837949,47.13,75118.08,0.0,0.77339,8e-05,23.46468]
[1776591843470,47.12,75123.11,0.0,0.77382,8e-05,23.44099]
[1776591844353,47.12,75123.11,0.0,0.77382,8e-05,23.44099]
[1776591844443,47.12,75123.11,0.0,0.77382,8e-05,23.44099]
[1776591847474,47.12,75129.84,0.0,0.77438,8e-05,23.41049]
[1776591847718,47.12,75129.84,0.0,0.77438,8e-05,23.41049]
[1776591847950,47.12,75129.84,0.0,0.77438,8e-05,23.41049]
[1776591851806,47.12,75123.21,0.0,0.77384,8e-05,23.43987]
[1776591852536,47.12,75123.21,0.0,0.77384,8e-05,23.43987]
[1776591852704,47.12,75123.21,0.0,0.77384,8e-05,23.43987]
[1776591857848,47.12,75120.82,0.0,0.77366,8e-05,23.44997]
[1776591863490,47.12,75121.28,0.0,0.77371,8e-05,23.4474]
[1776591869477,47.12,75121.345,0.0,0.77372,8e-05,23.44662]
[1776591869708,47.11,75121.605,0.0,0.77374,8e-05,23.44535]
[1776591872834,47.11,75121.605,0.0,0.77377,8e-05,23.4419]
[1776591872940,47.11,75121.605,0.0,0.77377,8e-05,23.4419]
[1776591874967,47.11,75115.525,0.0,0.77327,8e-05,23.46879]
[1776591880008,47.11,75115.445,0.0,0.77328,8e-05,23.46854]
[1776591881145,47.11,75115.445,0.0,0.77328,8e-05,23.46854]
[1776591881201,47.11,75115.445,0.0,0.77328,8e-05,23.46854]
[1776591887051,47.11,75115.315,0.0,0.77328,8e-05,23.46825]
[1776591887789,47.11,75115.315,0.0,0.77328,8e-05,23.46825]
[1776591887948,47.11,75115.315,0.0,0.77328,8e-05,23.46825]
[1776591893093,47.1,75111.245,0.0,0.77295,8e-05,23.48603]
[1776591898128,47.1,75110.725,0.0,0.77292,8e-05,23.48776]
[1776591903163,47.1,75109.975,0.0,0.77287,8e-05,23.49038]
[1776591904038,47.1,75109.975,0.0,0.77287,8e-05,23.49038]
[1776591904203,47.1,75109.975,0.0,0.77287,8e-05,23.49038]
[1776591909536,47.1,75108.725,0.0,0.77279,8e-05,23.49506]
[1776591911947,47.1,75108.84,0.0,0.7728,8e-05,23.49424]
[1776591912197,47.1,75108.84,0.0,0.7728,8e-05,23.49424]
[1776591917544,47.09,75108.335,0.0,0.77278,8e-05,23.49559]
[1776591923550,47.09,75108.535,0.0,0.77281,8e-05,23.49379]
[1776591924406,47.09,75108.535,0.0,0.77281,8e-05,23.49379]
[1776591924444,47.09,75108.535,0.0,0.77281,8e-05,23.49379]
[1776591929557,47.09,75111.435,0.0,0.77306,8e-05,23.47997]
[1776591934562,47.08,75114.6,0.0,0.77335,8e-05,23.46202]
[1776591937295,47.08,75114.68,0.0,0.77336,8e-05,23.46144]
[1776591937438,47.08,75114.68,0.0,0.77336,8e-05,23.46144]
[1776591942570,47.08,75113.195,0.0,0.77325,8e-05,23.46746]
[1776591947360,47.08,75112.895,0.0,0.77323,8e-05,23.46833]
[1776591947442,47.08,75112.895,0.0,0.77323,8e-05,23.46833]
[1776591952506,47.07,75111.98,0.0,0.77317,8e-05,23.4717]
[1776591952952,47.07,75111.98,0.0,0.77317,8e-05,23.4717]
[1776591953202,47.07,75111.98,0.0,0.77317,8e-05,23.4717]
[1776591958548,47.07,75107.865,0.0,0.77284,8e-05,23.48932]
[1776591961804,47.07,75107.625,0.0,0.77283,8e-05,23.48996]
[1776591961945,47.07,75107.625,0.0,0.77283,8e-05,23.48996]
[1776591968596,47.07,75107.91,0.0,0.77287,8e-05,23.48772]
[1776591969187,47.07,75107.91,0.0,0.77287,8e-05,23.48772]
[1776591969449,47.07,75107.91,0.0,0.77287,8e-05,23.48772]
[1776591974603,47.06,75104.645,0.0,0.77262,8e-05,23.50145]
[1776591975524,47.06,75104.645,0.0,0.77262,8e-05,23.50145]
[1776591975696,47.06,75104.465,0.0,0.77261,8e-05,23.50211]
[1776591981610,47.06,75102.295,0.0,0.77245,8e-05,23.51085]
[1776591986222,47.06,75102.0,0.0,0.77243,8e-05,23.51152]
[1776591986439,47.06,75102.0,0.0,0.77243,8e-05,23.51152]
[1776591992622,47.05,75100.17,0.0,0.77232,8e-05,23.51536]
[1776591997627,47.05,75099.995,0.0,0.77232,8e-05,23.51531]
[1776592001631,47.05,75094.425,0.0,0.77187,8e-05,23.53954]
[1776592003693,47.04,75091.3,0.0,0.77162,8e-05,23.5531]
[1776592006636,47.04,75086.66,0.0,0.77125,8e-05,23.57319]
[1776592008274,47.04,75083.015,0.0,0.77095,8e-05,23.58922]
[1776592008440,47.04,75083.015,0.0,0.77095,8e-05,23.58922]
[1776592011641,47.04,75078.375,0.0,0.77059,8e-05,23.60888]
[1776592012311,47.04,75078.375,0.0,0.77059,8e-05,23.60888]
[1776592012442,47.04,75078.375,0.0,0.77059,8e-05,23.60888]
[1776592012524,47.04,75078.375,0.0,0.77059,8e-05,23.60861]
[1776592015645,47.03,75083.12,0.0,0.771,8e-05,23.58666]
[1776592016557,47.03,75083.12,0.0,0.771,8e-05,23.58666]
[1776592016691,47.03,75082.42,0.0,0.77094,8e-05,23.58954]
[1776592021993,47.03,75081.615,0.0,0.7709,8e-05,23.59165]
[1776592027029,47.02,75080.64,0.0,0.77084,8e-05,23.59475]
[1776592032662,47.02,75080.59,0.0,0.77086,8e-05,23.59373]
[1776592033701,47.02,75080.415,0.0,0.77085,8e-05,23.59427]
[1776592034078,47.01,75080.415,0.0,0.77086,8e-05,23.59402]
[1776592037038,47.01,75081.66,0.0,0.77097,8e-05,23.58798]
[1776592037193,47.01,75081.66,0.0,0.77097,8e-05,23.58798]
[1776592037696,47.01,75081.66,0.0,0.77097,8e-05,23.58774]
[1776592038106,47.01,75081.66,0.0,0.77098,8e-05,23.58751]
[1776592043141,47.01,75083.86,0.0,0.77118,8e-05,23.57654]
[1776592045714,47.0,75082.605,0.0,0.77108,8e-05,23.58167]
[1776592045940,47.0,75082.605,0.0,0.77108,8e-05,23.58167]
[1776592049891,47.0,75082.48,0.0,0.77109,8e-05,23.58127]
[1776592049942,47.0,75082.48,0.0,0.77109,8e-05,23.58127]
[1776592051197,47.0,75076.64,0.0,0.77063,8e-05,23.60368]
[1776592056686,46.99,75068.575,0.0,0.76999,8e-05,23.6383]
[1776592058077,46.99,75068.575,0.0,0.76999,8e-05,23.63801]
[1776592058199,46.99,75068.575,0.0,0.76999,8e-05,23.63801]
[1776592058387,46.99,75068.575,0.0,0.76999,8e-05,23.63801]
[1776592058437,46.99,75068.575,0.0,0.76999,8e-05,23.63801]
[1776592058488,46.99,75068.575,0.0,0.77,8e-05,23.63771]
[1776592061270,46.99,75067.5,0.0,0.76992,8e-05,23.64194]
[1776592062277,46.99,75051.655,0.0,0.76861,8e-05,23.71214]
[1776592067312,46.98,75053.195,0.0,0.76875,8e-05,23.70409]
[1776592068445,46.98,75053.195,0.0,0.76875,8e-05,23.70409]
[1776592068701,46.98,75053.195,0.0,0.76875,8e-05,23.70409]
[1776592070332,46.98,75042.36,0.0,0.76784,8e-05,23.75268]
[1776592075387,46.99,75044.155,0.0,0.76799,8e-05,23.7451]
[1776592075448,46.99,75044.155,0.0,0.76799,8e-05,23.7451]
[1776592075557,46.99,75044.155,0.0,0.76799,8e-05,23.7451]
[1776592075709,46.99,75044.155,0.0,0.76799,8e-05,23.7451]
[1776592075603,46.99,75044.155,0.0,0.76799,8e-05,23.74509]
[1776592078390,46.99,75043.25,0.0,0.76791,8e-05,23.74892]
[1776592079397,46.99,75028.285,0.0,0.76666,8e-05,23.81545]
[1776592081994,46.99,75026.46,0.0,0.7665,8e-05,23.82397]
[1776592084436,46.99,75019.025,0.0,0.76586,8e-05,23.8575]
[1776592085488,46.99,75019.025,0.0,0.76586,8e-05,23.8575]
[1776592086450,46.99,75007.8,0.0,0.76491,8e-05,23.9074]
[1776592090480,46.99,75000.175,0.0,0.76426,8e-05,23.94159]
[1776592091487,46.99,74991.595,0.0,0.76354,8e-05,23.97933]
[1776592092494,46.99,74976.84,0.0,0.76229,8e-05,24.04402]
[1776592097530,47.0,74973.18,0.0,0.76198,8e-05,24.06014]
[1776592099546,47.0,74966.825,0.0,0.76144,8e-05,24.08789]
[1776592104581,47.0,74974.6,0.0,0.7621,8e-05,24.05404]
[1776592105588,47.0,74980.32,0.0,0.76258,8e-05,24.02907]
[1776592110623,47.0,74989.445,0.0,0.76334,8e-05,23.98953]
[1776592112617,47.0,74992.28,0.0,0.7636,8e-05,23.97407]
[1776592112699,47.0,74992.28,0.0,0.7636,8e-05,23.97407]
[1776592115241,47.0,74990.48,0.0,0.76344,8e-05,23.98231]
[1776592115438,47.0,74990.48,0.0,0.76344,8e-05,23.98231]
[1776592115658,47.0,74990.48,0.0,0.76344,8e-05,23.98245]
[1776592117750,47.0,74996.48,0.0,0.76394,8e-05,23.95637]
[1776592122905,47.0,74998.4,0.0,0.76409,8e-05,23.94866]
[1776592122937,47.0,74998.4,0.0,0.76409,8e-05,23.94866]
[1776592124386,47.01,74998.4,0.0,0.76408,8e-05,23.94881]
[1776592128051,47.01,74993.485,0.0,0.76366,8e-05,23.97091]
[1776592133766,47.01,74993.64,0.0,0.76366,8e-05,23.97093]
[1776592136771,47.01,74992.505,0.0,0.76356,8e-05,23.97614]
[1776592136941,47.01,74991.545,0.0,0.76348,8e-05,23.98046]
[1776592137700,47.01,74991.545,0.0,0.76348,8e-05,23.98046]
[1776592137770,47.01,74992.26,0.0,0.76354,8e-05,23.97743]
[1776592137936,47.01,74992.26,0.0,0.76354,8e-05,23.97743]
[1776592143776,47.01,74993.575,0.0,0.76364,8e-05,23.97232]
[1776592144542,47.01,74993.575,0.0,0.76364,8e-05,23.97232]
[1776592144703,47.01,74993.575,0.0,0.76364,8e-05,23.97232]
[1776592148781,47.02,75006.205,0.0,0.76469,8e-05,23.9175]
[1776592149782,47.02,75016.91,0.0,0.76558,8e-05,23.87043]
[1776592152785,47.02,75026.865,0.0,0.76641,8e-05,23.82679]
[1776592156360,47.02,75031.95,0.0,0.76683,8e-05,23.80458]
[1776592156441,47.02,75031.95,0.0,0.76683,8e-05,23.80458]
[1776592159018,47.02,75033.39,0.0,0.76696,8e-05,23.79821]
[1776592159190,47.02,75033.39,0.0,0.76696,8e-05,23.79821]
[1776592159228,47.02,75033.39,0.0,0.76696,8e-05,23.79797]
[1776592164796,47.01,75033.75,0.0,0.76701,8e-05,23.79523]
[1776592167760,47.01,75036.545,0.0,0.76725,8e-05,23.78241]
[1776592167799,47.01,75042.745,0.0,0.76777,8e-05,23.75476]
[1776592167949,47.01,75042.745,0.0,0.76777,8e-05,23.75476]
[1776592173432,47.01,75043.575,0.0,0.76787,8e-05,23.74735]
[1776592173696,47.01,75043.575,0.0,0.76787,8e-05,23.74735]
[1776592174806,47.01,75036.31,0.0,0.76727,8e-05,23.77931]
[1776592174970,47.01,75036.31,0.0,0.76727,8e-05,23.77931]
[1776592175188,47.01,75036.31,0.0,0.76727,8e-05,23.77931]
[1776592175289,47.01,75036.31,0.0,0.76727,8e-05,23.77917]
[1776592179581,47.01,75036.09,0.0,0.76725,8e-05,23.77999]
[1776592179699,47.01,75036.09,0.0,0.76725,8e-05,23.77999]
[1776592185143,47.01,75031.51,0.0,0.76686,8e-05,23.80084]
[1776592187776,47.01,75032.135,0.0,0.76691,8e-05,23.79816]
[1776592187951,47.01,75032.135,0.0,0.76691,8e-05,23.79826]
[1776592188996,47.01,75034.22,0.0,0.76708,8e-05,23.78912]
[1776592189197,47.01,75034.22,0.0,0.76708,8e-05,23.78912]
[1776592189297,47.01,75034.22,0.0,0.76708,8e-05,23.78922]
[1776592195828,47.01,75038.57,0.0,0.76743,8e-05,23.77063]
[1776592201386,47.02,75037.865,0.0,0.76736,8e-05,23.77432]
[1776592201447,47.02,75037.865,0.0,0.76736,8e-05,23.77432]
[1776592205285,47.02,75047.33,0.0,0.76814,8e-05,23.73307]
[1776592205875,47.02,75047.33,0.0,0.76814,8e-05,23.73307]
[1776592205946,47.02,75047.33,0.0,0.76814,8e-05,23.73307]
[1776592206292,47.02,75047.33,0.0,0.76814,8e-05,23.73299]
[1776592211328,47.02,75048.52,0.0,0.76825,8e-05,23.72734]
[1776592214009,47.02,75049.43,0.0,0.76833,8e-05,23.72317]
[1776592214201,47.02,75049.43,0.0,0.76833,8e-05,23.72317]
[1776592216362,47.02,75044.585,0.0,0.76792,8e-05,23.74488]
[1776592217370,47.02,75030.71,0.0,0.76676,8e-05,23.80647]
[1776592218489,47.02,75030.71,0.0,0.76676,8e-05,23.80647]
[1776592218690,47.02,75030.71,0.0,0.76676,8e-05,23.80647]
[1776592218790,47.02,75030.71,0.0,0.76676,8e-05,23.80653]
[1776592221157,47.02,75028.155,0.0,0.76654,8e-05,23.81794]
[1776592221203,47.02,75028.155,0.0,0.76654,8e-05,23.81794]
[1776592226863,47.02,75028.485,0.0,0.76656,8e-05,23.81685]
[1776592231868,47.02,75029.005,0.0,0.76662,8e-05,23.8117]
[1776592237874,47.02,75029.115,0.0,0.76662,8e-05,23.8116]
[1776592237989,47.02,75029.115,0.0,0.76662,8e-05,23.8116]
[1776592238201,47.02,75029.115,0.0,0.76662,8e-05,23.8116]
[1776592241300,47.02,75029.7,0.0,0.76667,8e-05,23.80921]
[1776592241438,47.02,75029.7,0.0,0.76667,8e-05,23.80921]
[1776592241773,47.02,75029.7,0.0,0.76666,8e-05,23.80928]
[1776592243365,47.02,75030.535,0.0,0.76673,8e-05,23.80566]
[1776592243443,47.02,75030.535,0.0,0.76673,8e-05,23.80566]
[1776592248766,47.03,75032.59,0.0,0.76689,8e-05,23.79722]
[1776592248951,47.03,75032.59,0.0,0.76689,8e-05,23.79731]
[1776592250782,47.03,75032.59,0.0,0.76689,8e-05,23.7974]
[1776592250884,47.03,75032.59,0.0,0.76689,8e-05,23.79749]
[1776592250945,47.03,75032.59,0.0,0.76689,8e-05,23.79749]
[1776592255223,47.03,75030.93,0.0,0.76674,8e-05,23.80544]
[1776592255444,47.03,75030.93,0.0,0.76674,8e-05,23.80544]
[1776592259853,47.03,75027.785,0.0,0.76646,8e-05,23.82018]
[1776592259946,47.03,75027.785,0.0,0.76646,8e-05,23.82036]
[1776592261683,47.04,75019.56,0.0,0.76576,8e-05,23.85706]
[1776592263575,47.04,75018.2,0.0,0.76564,8e-05,23.86327]
[1776592263694,47.04,75018.2,0.0,0.76564,8e-05,23.86327]
[1776592263698,47.04,75018.2,0.0,0.76564,8e-05,23.86348]
[1776592265712,47.04,75012.09,0.0,0.76512,8e-05,23.8908]
[1776592270747,47.04,75006.355,0.0,0.76462,8e-05,23.91694]
[1776592272023,47.04,75003.36,0.0,0.76437,8e-05,23.93026]
[1776592272196,47.04,75003.36,0.0,0.76437,8e-05,23.93026]
[1776592276446,47.05,75007.015,0.0,0.76466,8e-05,23.91487]
[1776592276698,47.05,75007.015,0.0,0.76466,8e-05,23.91487]
[1776592278896,47.05,75007.065,0.0,0.76466,8e-05,23.91501]
[1776592278947,47.05,75007.065,0.0,0.76466,8e-05,23.91501]
[1776592278975,47.05,75010.565,0.0,0.76495,8e-05,23.8998]
[1776592281180,47.05,75010.385,0.0,0.76493,8e-05,23.90097]
[1776592281201,47.05,75010.385,0.0,0.76493,8e-05,23.90097]
[1776592286983,47.05,75012.435,0.0,0.76508,8e-05,23.8931]
[1776592289785,47.06,75011.895,0.0,0.76503,8e-05,23.89586]
[1776592289945,47.06,75011.895,0.0,0.76503,8e-05,23.89586]
[1776592291918,47.06,75012.005,0.0,0.76503,8e-05,23.89577]
[1776592291954,47.06,75012.005,0.0,0.76503,8e-05,23.89577]
[1776592291988,47.06,75014.34,0.0,0.76524,8e-05,23.88255]
[1776592294826,47.06,75017.4,0.0,0.76549,8e-05,23.86952]
[1776592294955,47.06,75017.4,0.0,0.76549,8e-05,23.86952]
[1776592300256,47.07,75019.225,0.0,0.76562,8e-05,23.86284]
[1776592300439,47.07,75019.225,0.0,0.76562,8e-05,23.86284]
[1776592302981,47.07,75024.76,0.0,0.76607,8e-05,23.83919]
[1776592303667,47.07,75024.76,0.0,0.76607,8e-05,23.83919]
[1776592303701,47.07,75024.76,0.0,0.76607,8e-05,23.83919]
[1776592303988,47.07,75024.76,0.0,0.76607,8e-05,23.83944]
[1776592304145,47.07,75024.76,0.0,0.76607,8e-05,23.83944]
[1776592304202,47.07,75024.76,0.0,0.76607,8e-05,23.83944]
[1776592309006,47.07,75019.395,0.0,0.7656,8e-05,23.86423]
[1776592311837,47.08,75019.125,0.0,0.76557,8e-05,23.86586]
[1776592311942,47.08,75019.125,0.0,0.76557,8e-05,23.86586]
[1776592314598,47.08,75019.855,0.0,0.76562,8e-05,23.86331]
[1776592314697,47.08,75019.855,0.0,0.76562,8e-05,23.86331]
[1776592314699,47.08,75019.855,0.0,0.76561,8e-05,23.86354]
[1776592320021,47.08,75021.26,0.0,0.76571,8e-05,23.85848]
[1776592325026,47.09,75021.46,0.0,0.76571,8e-05,23.85873]
[1776592325946,47.09,75021.46,0.0,0.76571,8e-05,23.85873]
[1776592331032,47.09,75021.7,0.0,0.7657,8e-05,23.85903]
[1776592336037,47.1,75023.53,0.0,0.76583,8e-05,23.85214]
[1776592338039,47.1,75029.055,0.0,0.76629,8e-05,23.82822]
[1776592338964,47.1,75029.055,0.0,0.76629,8e-05,23.82822]
[1776592339028,47.1,75029.055,0.0,0.76629,8e-05,23.82822]
[1776592339040,47.1,75033.61,0.0,0.76667,8e-05,23.80836]
[1776592339197,47.1,75033.61,0.0,0.76667,8e-05,23.80836]
[1776592345046,47.11,75036.01,0.0,0.76684,8e-05,23.79913]
[1776592347511,47.11,75037.005,0.0,0.76692,8e-05,23.79521]
[1776592347680,47.11,75037.005,0.0,0.76692,8e-05,23.79521]
[1776592347687,47.11,75037.005,0.0,0.76692,8e-05,23.79521]
[1776592347944,47.11,75037.005,0.0,0.76692,8e-05,23.79521]
[1776592348037,47.11,75037.005,0.0,0.76691,8e-05,23.79546]
[1776592353332,47.12,75038.23,0.0,0.76701,8e-05,23.78834]
[1776592356023,47.12,75036.85,0.0,0.76689,8e-05,23.79473]
[1776592356050,47.12,75036.85,0.0,0.76688,8e-05,23.79497]
[1776592356080,47.12,75036.85,0.0,0.76688,8e-05,23.79497]
[1776592356190,47.12,75036.85,0.0,0.76688,8e-05,23.79497]
[1776592357360,47.12,75025.23,0.0,0.7659,8e-05,23.84666]
[1776592361870,47.12,75021.545,0.0,0.76558,8e-05,23.86353]
[1776592361872,47.12,75021.545,0.0,0.76558,8e-05,23.86353]
[1776592361943,47.12,75021.545,0.0,0.76558,8e-05,23.86353]
[1776592361971,47.12,75021.545,0.0,0.76558,8e-05,23.86374]
[1776592367431,47.13,75020.725,0.0,0.76549,8e-05,23.86858]
[1776592370482,47.13,75020.655,0.0,0.76548,8e-05,23.8693]
[1776592370585,47.13,75020.655,0.0,0.76548,8e-05,23.8693]
[1776592370692,47.13,75020.655,0.0,0.76548,8e-05,23.8693]
[1776592370793,47.13,75020.655,0.0,0.76547,8e-05,23.8695]
[1776592376076,47.14,75021.965,0.0,0.76556,8e-05,23.86475]
[1776592379305,47.14,75023.805,0.0,0.76571,8e-05,23.8573]
[1776592379373,47.14,75023.805,0.0,0.76571,8e-05,23.8573]
[1776592379444,47.14,75023.805,0.0,0.76571,8e-05,23.8573]
[1776592379514,47.14,75023.805,0.0,0.7657,8e-05,23.85752]
[1776592385085,47.14,75023.21,0.0,0.76563,8e-05,23.86121]
[1776592388704,47.15,75023.2,0.0,0.76562,8e-05,23.86191]
[1776592388765,47.15,75023.2,0.0,0.76562,8e-05,23.86191]
[1776592388945,47.15,75023.2,0.0,0.76562,8e-05,23.86191]
[1776592389041,47.15,75023.2,0.0,0.76562,8e-05,23.86202]
[1776592389585,47.15,75029.875,0.0,0.76618,8e-05,23.83276]
[1776592395095,47.15,75032.475,0.0,0.76638,8e-05,23.82191]
[1776592400952,47.15,75034.96,0.0,0.76659,8e-05,23.81109]
[1776592401054,47.15,75034.96,0.0,0.76658,8e-05,23.81131]
[1776592401188,47.15,75034.96,0.0,0.76658,8e-05,23.81131]
[1776592401489,47.15,75034.96,0.0,0.76658,8e-05,23.81131]
[1776592401694,47.15,75034.96,0.0,0.76658,8e-05,23.81131]
[1776592405697,47.16,75040.645,0.0,0.76704,8e-05,23.78741]
[1776592407468,47.16,75040.815,0.0,0.76705,8e-05,23.7869]
[1776592407519,47.16,75040.815,0.0,0.76705,8e-05,23.7869]
[1776592407685,47.16,75040.815,0.0,0.76705,8e-05,23.7869]
[1776592407710,47.16,75040.815,0.0,0.76704,8e-05,23.78713]
[1776592411739,47.16,75047.175,0.0,0.76757,8e-05,23.75693]
[1776592415784,47.16,75045.885,0.0,0.76745,8e-05,23.76342]
[1776592415792,47.16,75045.885,0.0,0.76745,8e-05,23.76342]
[1776592415939,47.16,75045.885,0.0,0.76745,8e-05,23.76342]
[1776592416045,47.17,75045.885,0.0,0.76745,8e-05,23.76368]
[1776592420797,47.17,75044.135,0.0,0.76728,8e-05,23.7724]
[1776592420943,47.17,75044.135,0.0,0.76728,8e-05,23.7724]
[1776592421069,47.17,75044.135,0.0,0.76728,8e-05,23.7724]
[1776592421123,47.17,75038.76,0.0,0.76683,8e-05,23.79633]
[1776592421196,47.17,75038.76,0.0,0.76683,8e-05,23.79633]
[1776592426844,47.18,75037.875,0.0,0.76674,8e-05,23.80153]
[1776592431441,47.18,75038.155,0.0,0.76674,8e-05,23.80115]
[1776592431498,47.18,75038.155,0.0,0.76674,8e-05,23.80115]
[1776592431692,47.18,75038.155,0.0,0.76674,8e-05,23.80115]
[1776592431756,47.18,75038.155,0.0,0.76674,8e-05,23.80142]
[1776592437139,47.19,75035.775,0.0,0.76652,8e-05,23.81322]
[1776592442144,47.19,75035.8,0.0,0.7665,8e-05,23.81438]
[1776592444811,47.19,75035.855,0.0,0.76649,8e-05,23.81464]
[1776592444898,47.19,75035.855,0.0,0.76649,8e-05,23.81464]
[1776592444945,47.19,75035.855,0.0,0.76649,8e-05,23.81464]
[1776592445042,47.19,75035.855,0.0,0.76649,8e-05,23.81489]
[1776592451017,47.2,75035.395,0.0,0.76642,8e-05,23.81841]
[1776592451477,47.2,75035.395,0.0,0.76642,8e-05,23.81841]
[1776592451607,47.2,75035.395,0.0,0.76642,8e-05,23.81841]
[1776592451710,47.2,75035.395,0.0,0.76642,8e-05,23.81841]
[1776592452026,47.2,75035.395,0.0,0.76642,8e-05,23.81866]
[1776592455047,47.2,75026.44,0.0,0.76566,8e-05,23.85865]
[1776592458786,47.21,75027.21,0.0,0.76571,8e-05,23.85587]
[1776592458944,47.21,75027.21,0.0,0.76571,8e-05,23.85587]
[1776592465117,47.21,75029.685,0.0,0.76589,8e-05,23.84646]
[1776592467865,47.21,75031.135,0.0,0.76601,8e-05,23.8405]
[1776592467941,47.21,75031.135,0.0,0.76601,8e-05,23.8405]
[1776592467950,47.21,75031.135,0.0,0.76601,8e-05,23.8405]
[1776592468138,47.21,75031.135,0.0,0.76601,8e-05,23.8407]
[1776592468197,47.21,75031.135,0.0,0.76601,8e-05,23.8407]
[1776592469182,47.21,75040.535,0.0,0.76679,8e-05,23.79955]
[1776592474186,47.22,75042.28,0.0,0.76693,8e-05,23.78979]
[1776592474986,47.22,75042.28,0.0,0.76693,8e-05,23.78979]
[1776592475038,47.22,75042.28,0.0,0.76693,8e-05,23.78979]
[1776592475141,47.22,75042.28,0.0,0.76693,8e-05,23.79]
[1776592475195,47.22,75042.28,0.0,0.76693,8e-05,23.79]
[1776592476188,47.22,75043.065,0.0,0.76699,8e-05,23.78677]
[1776592479125,47.22,75046.735,0.0,0.76729,8e-05,23.77106]
[1776592479177,47.22,75046.735,0.0,0.76728,8e-05,23.77131]
[1776592479205,47.22,75046.735,0.0,0.76728,8e-05,23.77131]
[1776592479252,47.22,75046.735,0.0,0.76728,8e-05,23.77131]
[1776592479445,47.22,75046.735,0.0,0.76728,8e-05,23.77131]
[1776592479512,47.22,75046.735,0.0,0.76728,8e-05,23.77158]
[1776592481194,47.23,75052.525,0.0,0.76775,8e-05,23.74631]
[1776592484197,47.23,75060.98,0.0,0.76845,8e-05,23.70954]
[1776592486250,47.23,75064.875,0.0,0.76877,8e-05,23.69202]
[1776592486441,47.23,75064.875,0.0,0.76877,8e-05,23.69202]
[1776592486458,47.23,75064.875,0.0,0.76877,8e-05,23.69202]
[1776592486695,47.23,75064.875,0.0,0.76877,8e-05,23.69202]
[1776592486792,47.23,75064.875,0.0,0.76877,8e-05,23.69195]
[1776592489940,47.23,75067.695,0.0,0.76901,8e-05,23.67934]
[1776592490042,47.23,75067.695,0.0,0.76901,8e-05,23.67928]
[1776592494700,47.22,75068.35,0.0,0.76909,8e-05,23.67515]
[1776592494806,47.22,75068.35,0.0,0.76909,8e-05,23.67515]
[1776592494949,47.22,75068.35,0.0,0.76909,8e-05,23.67515]
[1776592494953,47.22,75068.35,0.0,0.76909,8e-05,23.67477]
[1776592499214,47.21,75086.925,0.0,0.77065,8e-05,23.59109]
[1776592500215,47.21,75093.25,0.0,0.77118,8e-05,23.5627]
[1776592501048,47.21,75093.25,0.0,0.77118,8e-05,23.5627]
[1776592501216,47.21,75093.84,0.0,0.77123,8e-05,23.55981]
[1776592501336,47.21,75093.84,0.0,0.77123,8e-05,23.55981]
[1776592501395,47.21,75093.84,0.0,0.77123,8e-05,23.55981]
[1776592501642,47.21,75093.84,0.0,0.77123,8e-05,23.55981]
[1776592501696,47.21,75093.84,0.0,0.77124,8e-05,23.55955]
[1776592505490,47.21,75091.42,0.0,0.77105,8e-05,23.56949]
[1776592505693,47.21,75091.42,0.0,0.77105,8e-05,23.56949]
[1776592507911,47.21,75091.26,0.0,0.77105,8e-05,23.56966]
[1776592507949,47.21,75091.26,0.0,0.77105,8e-05,23.56966]
[1776592507972,47.2,75091.26,0.0,0.77105,8e-05,23.56938]
[1776592510309,47.2,75087.64,0.0,0.77076,8e-05,23.58491]
[1776592510442,47.2,75087.64,0.0,0.77076,8e-05,23.58491]
[1776592513228,47.2,75081.285,0.0,0.77025,8e-05,23.61222]
[1776592519041,47.19,75080.525,0.0,0.77022,8e-05,23.61399]
[1776592519202,47.19,75080.525,0.0,0.77022,8e-05,23.61399]
[1776592519234,47.19,75080.355,0.0,0.77021,8e-05,23.61443]
[1776592519359,47.19,75080.355,0.0,0.77021,8e-05,23.61443]
[1776592519447,47.19,75080.355,0.0,0.77021,8e-05,23.61443]
[1776592524843,47.18,75077.595,0.0,0.77001,8e-05,23.62506]
[1776592531102,47.18,75076.66,0.0,0.76997,8e-05,23.62722]
[1776592531196,47.18,75076.66,0.0,0.76997,8e-05,23.62722]
[1776592531230,47.18,75076.66,0.0,0.76997,8e-05,23.62722]
[1776592531246,47.18,75075.525,0.0,0.7699,8e-05,23.62877]
[1776592531459,47.18,75075.525,0.0,0.7699,8e-05,23.62877]
[1776592534605,47.17,75070.35,0.0,0.76949,8e-05,23.65043]
[1776592538092,47.17,75068.83,0.0,0.76938,8e-05,23.65654]
[1776592538203,47.17,75068.83,0.0,0.76938,8e-05,23.65654]
[1776592538204,47.17,75068.83,0.0,0.76938,8e-05,23.65654]
[1776592538253,47.17,75053.73,0.0,0.76813,8e-05,23.72337]
[1776592538446,47.17,75053.73,0.0,0.76813,8e-05,23.72337]
[1776592539641,47.16,75048.5,0.0,0.7677,8e-05,23.74569]
[1776592545260,47.16,75048.975,0.0,0.76778,8e-05,23.74162]
[1776592548620,47.15,75048.95,0.0,0.7678,8e-05,23.74057]
[1776592548694,47.15,75048.95,0.0,0.7678,8e-05,23.74057]
[1776592548892,47.15,75048.95,0.0,0.7678,8e-05,23.74057]
[1776592548947,47.15,75048.95,0.0,0.7678,8e-05,23.74057]
[1776592549050,47.15,75048.95,0.0,0.7678,8e-05,23.74021]
[1776592549711,47.15,75053.88,0.0,0.76822,8e-05,23.71804]
[1776592553699,47.15,75054.575,0.0,0.7683,8e-05,23.71389]
[1776592553944,47.15,75054.575,0.0,0.7683,8e-05,23.71389]
[1776592553951,47.15,75054.575,0.0,0.7683,8e-05,23.71389]
[1776592554192,47.15,75054.575,0.0,0.7683,8e-05,23.71389]
[1776592554269,47.14,75055.29,0.0,0.76836,8e-05,23.71037]
[1776592559782,47.13,75056.4,0.0,0.7685,8e-05,23.70313]
[1776592562813,47.13,75055.94,0.0,0.76847,8e-05,23.70435]
[1776592562954,47.13,75055.94,0.0,0.76847,8e-05,23.70435]
[1776592563035,47.13,75055.94,0.0,0.76848,8e-05,23.70395]
[1776592563441,47.13,75055.94,0.0,0.76848,8e-05,23.70395]
[1776592563694,47.13,75055.94,0.0,0.76848,8e-05,23.70395]
[1776592566280,47.13,75049.23,0.0,0.76793,8e-05,23.73286]
[1776592569836,47.12,75048.83,0.0,0.76792,8e-05,23.73381]
[1776592569939,47.12,75048.83,0.0,0.76792,8e-05,23.73381]
[1776592570086,47.12,75048.83,0.0,0.76792,8e-05,23.73381]
[1776592570199,47.12,75048.83,0.0,0.76792,8e-05,23.73381]
[1776592570284,47.12,75049.135,0.0,0.76795,8e-05,23.73219]
[1776592576290,47.12,75050.42,0.0,0.76808,8e-05,23.72492]
[1776592578798,47.12,75050.42,0.0,0.76808,8e-05,23.72492]
[1776592578833,47.12,75050.42,0.0,0.76808,8e-05,23.72492]
[1776592578915,47.11,75050.42,0.0,0.76809,8e-05,23.72413]
[1776592579740,47.11,75050.42,0.0,0.76809,8e-05,23.72413]
[1776592579941,47.11,75050.42,0.0,0.76809,8e-05,23.72413]
[1776592580929,47.11,75045.98,0.0,0.76772,8e-05,23.74383]
[1776592581935,47.11,75035.965,0.0,0.76689,8e-05,23.78808]
[1776592584647,47.11,75034.265,0.0,0.76675,8e-05,23.79556]
[1776592584690,47.11,75034.265,0.0,0.76675,8e-05,23.79556]
[1776592585012,47.11,75034.265,0.0,0.76675,8e-05,23.79556]
[1776592585201,47.11,75034.265,0.0,0.76675,8e-05,23.79556]
[1776592585297,47.11,75034.265,0.0,0.76675,8e-05,23.79556]
[1776592591305,47.11,75033.61,0.0,0.7667,8e-05,23.79572]
[1776592596591,47.12,75033.575,0.0,0.76668,8e-05,23.79701]
[1776592596695,47.12,75033.575,0.0,0.76668,8e-05,23.79701]
[1776592601441,47.12,75032.32,0.0,0.76656,8e-05,23.80364]
[1776592602316,47.12,75032.235,0.0,0.76654,8e-05,23.80424]
[1776592603437,47.13,75032.235,0.0,0.76654,8e-05,23.80445]
[1776592604090,47.13,75032.235,0.0,0.76654,8e-05,23.80467]
[1776592608738,47.13,75031.33,0.0,0.76645,8e-05,23.8095]
[1776592608936,47.13,75031.33,0.0,0.76645,8e-05,23.8095]
[1776592615167,47.14,75029.785,0.0,0.76629,8e-05,23.81773]
[1776592618858,47.14,75028.075,0.0,0.76614,8e-05,23.82584]
[1776592618943,47.14,75028.075,0.0,0.76614,8e-05,23.82584]
[1776592619194,47.14,75028.075,0.0,0.76614,8e-05,23.82603]
[1776592623440,47.14,75027.985,0.0,0.76611,8e-05,23.82717]
[1776592629327,47.14,75027.62,0.0,0.76607,8e-05,23.82971]
[1776592629343,47.15,75028.65,0.0,0.76615,8e-05,23.82536]
[1776592629446,47.15,75028.65,0.0,0.76615,8e-05,23.82536]
[1776592634526,47.15,75027.22,0.0,0.76601,8e-05,23.83256]
[1776592634695,47.15,75027.22,0.0,0.76601,8e-05,23.83256]
[1776592640345,47.15,75027.725,0.0,0.76604,8e-05,23.83142]
[1776592645114,47.16,75028.27,0.0,0.76607,8e-05,23.82974]
[1776592645198,47.16,75028.27,0.0,0.76607,8e-05,23.82974]
[1776592645294,47.16,75028.27,0.0,0.76607,8e-05,23.82992]
[1776592647445,47.16,75029.06,0.0,0.76613,8e-05,23.82681]
[1776592653368,47.16,75029.425,0.0,0.76616,8e-05,23.82316]
[1776592656045,47.16,75030.385,0.0,0.76623,8e-05,23.81931]
[1776592656089,47.16,75030.385,0.0,0.76623,8e-05,23.81931]
[1776592656192,47.16,75030.385,0.0,0.76623,8e-05,23.81931]
[1776592656292,47.17,75030.385,0.0,0.76623,8e-05,23.81949]
[1776592661376,47.17,75031.01,0.0,0.76626,8e-05,23.81769]
[1776592663166,47.17,75031.34,0.0,0.76629,8e-05,23.81643]
[1776592663176,47.17,75031.34,0.0,0.76629,8e-05,23.81643]
[1776592663208,47.17,75031.34,0.0,0.76629,8e-05,23.81643]
[1776592663268,47.17,75031.34,0.0,0.76628,8e-05,23.81663]
[1776592668383,47.17,75032.395,0.0,0.76635,8e-05,23.81295]
[1776592669954,47.18,75032.78,0.0,0.76638,8e-05,23.81145]
[1776592670053,47.18,75032.78,0.0,0.76638,8e-05,23.81145]
[1776592670192,47.18,75032.78,0.0,0.76638,8e-05,23.81145]
[1776592670293,47.18,75032.78,0.0,0.76638,8e-05,23.81165]
[1776592675390,47.18,75034.62,0.0,0.76652,8e-05,23.80455]
[1776592680395,47.18,75034.555,0.0,0.76649,8e-05,23.80585]
[1776592682580,47.19,75034.82,0.0,0.76651,8e-05,23.80508]
[1776592682629,47.19,75034.82,0.0,0.76651,8e-05,23.80508]
[1776592682701,47.19,75034.82,0.0,0.76651,8e-05,23.80508]
[1776592682728,47.19,75034.82,0.0,0.7665,8e-05,23.80528]
[1776592685660,47.19,75035.245,0.0,0.76653,8e-05,23.80407]
[1776592687018,47.19,75035.245,0.0,0.76653,8e-05,23.80407]
[1776592687104,47.19,75035.245,0.0,0.76653,8e-05,23.80407]
[1776592687196,47.19,75035.245,0.0,0.76653,8e-05,23.80407]
[1776592687297,47.19,75035.245,0.0,0.76652,8e-05,23.80432]
[1776592687674,47.19,75045.905,0.0,0.76741,8e-05,23.75727]
[1776592693408,47.19,75044.43,0.0,0.7673,8e-05,23.76338]
[1776592696051,47.19,75044.245,0.0,0.76728,8e-05,23.76403]
[1776592696164,47.19,75044.245,0.0,0.76728,8e-05,23.76403]
[1776592696196,47.19,75044.245,0.0,0.76728,8e-05,23.76403]
[1776592696266,47.19,75044.245,0.0,0.76729,8e-05,23.76395]
[1776592701130,47.19,75044.055,0.0,0.76728,8e-05,23.76444]
[1776592701175,47.19,75044.055,0.0,0.76728,8e-05,23.76444]
[1776592701195,47.19,75044.055,0.0,0.76728,8e-05,23.76444]
[1776592701231,47.19,75044.055,0.0,0.76728,8e-05,23.76435]
[1776592707814,47.18,75043.59,0.0,0.76725,8e-05,23.76582]
[1776592713428,47.18,75043.06,0.0,0.76723,8e-05,23.76458]
[1776592716035,47.18,75042.935,0.0,0.76722,8e-05,23.76496]
[1776592716204,47.18,75042.935,0.0,0.76722,8e-05,23.76496]
[1776592716252,47.18,75042.935,0.0,0.76722,8e-05,23.76496]
[1776592716303,47.18,75042.935,0.0,0.76722,8e-05,23.76487]
[1776592716442,47.18,75042.935,0.0,0.76722,8e-05,23.76487]
[1776592721912,47.18,75043.59,0.0,0.76729,8e-05,23.76149]
[1776592723965,47.18,75043.685,0.0,0.7673,8e-05,23.76101]
[1776592724195,47.18,75043.685,0.0,0.7673,8e-05,23.76101]
[1776592724933,47.18,75049.595,0.0,0.76779,8e-05,23.73515]
[1776592729969,47.18,75049.91,0.0,0.76782,8e-05,23.73351]
[1776592732990,47.17,75057.0,0.0,0.76843,8e-05,23.70089]
[1776592734171,47.17,75057.0,0.0,0.76843,8e-05,23.70089]
[1776592734605,47.17,75057.0,0.0,0.76843,8e-05,23.70048]
[1776592734713,47.17,75057.0,0.0,0.76843,8e-05,23.70048]
[1776592734821,47.17,75057.0,0.0,0.76843,8e-05,23.70048]
[1776592735007,47.17,75057.0,0.0,0.76844,8e-05,23.70007]
[1776592740040,47.16,75057.455,0.0,0.76852,8e-05,23.696]
[1776592744068,47.16,75049.5,0.0,0.76788,8e-05,23.72987]
[1776592747900,47.15,75048.945,0.0,0.76785,8e-05,23.73142]
[1776592747936,47.15,75048.945,0.0,0.76785,8e-05,23.73142]
[1776592753468,47.15,75047.715,0.0,0.76778,8e-05,23.73495]
[1776592753721,47.15,75047.715,0.0,0.76778,8e-05,23.73495]
[1776592753795,47.15,75047.715,0.0,0.76778,8e-05,23.73495]
[1776592753942,47.15,75047.715,0.0,0.76778,8e-05,23.73495]
[1776592754138,47.14,75047.715,0.0,0.76779,8e-05,23.73456]
[1776592759474,47.14,75047.59,0.0,0.76781,8e-05,23.73319]
[1776592762248,47.13,75047.465,0.0,0.76781,8e-05,23.73298]
[1776592762452,47.13,75047.465,0.0,0.76781,8e-05,23.73298]
[1776592762988,47.13,75047.465,0.0,0.76782,8e-05,23.7326]
[1776592763196,47.13,75047.465,0.0,0.76782,8e-05,23.7326]
[1776592763220,47.13,75047.465,0.0,0.76782,8e-05,23.73222]
[1776592768482,47.12,75048.96,0.0,0.76798,8e-05,23.72375]
[1776592772047,47.12,75050.13,0.0,0.76812,8e-05,23.71432]
[1776592772195,47.12,75050.13,0.0,0.76812,8e-05,23.71432]
[1776592777299,47.11,75047.13,0.0,0.76791,8e-05,23.72533]
[1776592778020,47.11,75047.13,0.0,0.76791,8e-05,23.72533]
[1776592778213,47.11,75047.13,0.0,0.76791,8e-05,23.72533]
[1776592778994,47.11,75047.13,0.0,0.76791,8e-05,23.72493]
[1776592779195,47.11,75047.13,0.0,0.76791,8e-05,23.72493]
[1776592779313,47.11,75047.13,0.0,0.76792,8e-05,23.72454]
[1776592780320,47.11,75053.655,0.0,0.76847,8e-05,23.69524]
[1776592785359,47.1,75056.125,0.0,0.76871,8e-05,23.68238]
[1776592786528,47.1,75056.065,0.0,0.76871,8e-05,23.68226]
[1776592786695,47.1,75056.065,0.0,0.76871,8e-05,23.68226]
[1776592792406,47.09,75062.58,0.0,0.76929,8e-05,23.65114]
[1776592792545,47.09,75062.58,0.0,0.76929,8e-05,23.65114]
[1776592792702,47.09,75062.58,0.0,0.76929,8e-05,23.65114]
[1776592793600,47.09,75065.425,0.0,0.76953,8e-05,23.63816]
[1776592793703,47.09,75065.425,0.0,0.76953,8e-05,23.63816]
[1776592793803,47.08,75065.425,0.0,0.76954,8e-05,23.63783]
[1776592798587,47.08,75065.83,0.0,0.7696,8e-05,23.63472]
[1776592798701,47.08,75065.83,0.0,0.7696,8e-05,23.63472]
[1776592803483,47.07,75057.19,0.0,0.76891,8e-05,23.67153]
[1776592804183,47.07,75057.19,0.0,0.76891,8e-05,23.67153]
[1776592804446,47.07,75057.19,0.0,0.76891,8e-05,23.67153]
[1776592805500,47.07,75045.1,0.0,0.76791,8e-05,23.72463]
[1776592805622,47.07,75045.1,0.0,0.76791,8e-05,23.72463]
[1776592805695,47.07,75045.1,0.0,0.76791,8e-05,23.72463]
[1776592806510,47.07,75045.1,0.0,0.76791,8e-05,23.72437]
[1776592810107,47.07,75040.825,0.0,0.76757,8e-05,23.7425]
[1776592810203,47.07,75040.825,0.0,0.76757,8e-05,23.7425]
[1776592813950,47.06,75040.305,0.0,0.76755,8e-05,23.74369]
[1776592814191,47.06,75040.305,0.0,0.76755,8e-05,23.74369]
[1776592818780,47.06,75036.895,0.0,0.76728,8e-05,23.75762]
[1776592818940,47.06,75036.895,0.0,0.76728,8e-05,23.75762]
[1776592819041,47.06,75036.895,0.0,0.76729,8e-05,23.75704]
[1776592823536,47.05,75024.86,0.0,0.76631,8e-05,23.8091]
[1776592825197,47.05,75025.645,0.0,0.76638,8e-05,23.80537]
[1776592826092,47.05,75025.645,0.0,0.76637,8e-05,23.80565]
[1776592831544,47.06,75024.48,0.0,0.76627,8e-05,23.80884]
[1776592832158,47.06,75024.48,0.0,0.76627,8e-05,23.80884]
[1776592832198,47.06,75024.48,0.0,0.76627,8e-05,23.80884]
[1776592835548,47.06,75016.415,0.0,0.76558,8e-05,23.84542]
[1776592837608,47.06,75016.915,0.0,0.76561,8e-05,23.84369]
[1776592837701,47.06,75016.915,0.0,0.76561,8e-05,23.84369]
[1776592838551,47.06,75017.64,0.0,0.76567,8e-05,23.84073]
[1776592840753,47.06,75017.925,0.0,0.76568,8e-05,23.83995]
[1776592840948,47.06,75017.925,0.0,0.76568,8e-05,23.83995]
[1776592843556,47.07,75011.925,0.0,0.76517,8e-05,23.86704]
[1776592845556,47.07,75012.3,0.0,0.76519,8e-05,23.86554]
[1776592845558,47.07,75012.735,0.0,0.76523,8e-05,23.86378]
[1776592845689,47.07,75012.735,0.0,0.76523,8e-05,23.86378]
[1776592848202,47.07,75014.92,0.0,0.76541,8e-05,23.85447]
[1776592848441,47.07,75014.92,0.0,0.76541,8e-05,23.85447]
[1776592854066,47.07,75016.51,0.0,0.76552,8e-05,23.84832]
[1776592854195,47.07,75016.51,0.0,0.76552,8e-05,23.84832]
[1776592855659,47.08,75011.725,0.0,0.76511,8e-05,23.86985]
[1776592855700,47.08,75011.725,0.0,0.76511,8e-05,23.86985]
[1776592855854,47.08,75011.725,0.0,0.76511,8e-05,23.86999]
[1776592861574,47.08,75010.625,0.0,0.76501,8e-05,23.87559]
[1776592863793,47.08,75010.59,0.0,0.765,8e-05,23.87613]
[1776592863947,47.08,75010.59,0.0,0.765,8e-05,23.87613]
[1776592864013,47.08,75010.59,0.0,0.76499,8e-05,23.87626]
[1776592864917,47.08,74998.415,0.0,0.76397,8e-05,23.92985]
[1776592868466,47.08,74996.51,0.0,0.7638,8e-05,23.93845]
[1776592868702,47.08,74996.51,0.0,0.7638,8e-05,23.93857]
[1776592871966,47.08,74987.895,0.0,0.76307,8e-05,23.9767]
[1776592872877,47.08,74987.895,0.0,0.76307,8e-05,23.9767]
[1776592872940,47.08,74987.895,0.0,0.76307,8e-05,23.9767]
[1776592875868,47.09,74988.53,0.0,0.76312,8e-05,23.97417]
[1776592875940,47.09,74988.53,0.0,0.76312,8e-05,23.97417]
[1776592875993,47.09,74988.53,0.0,0.76311,8e-05,23.97425]
[1776592877690,47.09,74989.965,0.0,0.76323,8e-05,23.96806]
[1776592877943,47.09,74989.965,0.0,0.76323,8e-05,23.96806]
[1776592881768,47.09,74994.3,0.0,0.76359,8e-05,23.9495]
[1776592881950,47.09,74994.3,0.0,0.76359,8e-05,23.9495]
[1776592882550,47.09,74994.3,0.0,0.76359,8e-05,23.9495]
[1776592882595,47.09,74996.22,0.0,0.76375,8e-05,23.9412]
[1776592882701,47.09,74996.22,0.0,0.76375,8e-05,23.9412]
[1776592888079,47.09,74995.635,0.0,0.76369,8e-05,23.94444]
[1776592893114,47.09,74994.82,0.0,0.76363,8e-05,23.94541]
[1776592894205,47.09,74994.82,0.0,0.76363,8e-05,23.94541]
[1776592894442,47.09,74994.82,0.0,0.76363,8e-05,23.94541]
[1776592896119,47.09,74992.59,0.0,0.76344,8e-05,23.95537]
[1776592896196,47.09,74992.59,0.0,0.76344,8e-05,23.95537]
[1776592896220,47.09,74992.59,0.0,0.76344,8e-05,23.95546]
[1776592898114,47.1,74991.46,0.0,0.76334,8e-05,23.9605]
[1776592898201,47.1,74991.46,0.0,0.76334,8e-05,23.9605]
[1776592899156,47.1,74985.795,0.0,0.76286,8e-05,23.9854]
[1776592904608,47.1,74984.22,0.0,0.76272,8e-05,23.99251]
[1776592907212,47.1,74994.625,0.0,0.76359,8e-05,23.94737]
[1776592908239,47.1,74994.625,0.0,0.76359,8e-05,23.94737]
[1776592908443,47.1,74994.625,0.0,0.76359,8e-05,23.94737]
[1776592908448,47.1,74994.625,0.0,0.76359,8e-05,23.94751]
[1776592909234,47.1,75000.95,0.0,0.76412,8e-05,23.91993]
[1776592911490,47.1,75002.335,0.0,0.76424,8e-05,23.914]
[1776592911695,47.1,75002.335,0.0,0.76423,8e-05,23.91414]
[1776592917641,47.1,75000.435,0.0,0.76406,8e-05,23.92329]
[1776592922327,47.11,75007.015,0.0,0.7646,8e-05,23.89518]
[1776592923334,47.11,75015.68,0.0,0.76532,8e-05,23.85731]
[1776592923941,47.11,75015.68,0.0,0.76532,8e-05,23.85731]
[1776592924800,47.11,75015.68,0.0,0.76532,8e-05,23.85751]
[1776592924942,47.11,75015.68,0.0,0.76532,8e-05,23.85751]
[1776592925348,47.11,75015.68,0.0,0.76532,8e-05,23.85771]
[1776592927944,47.11,75014.405,0.0,0.7652,8e-05,23.86372]
[1776592933461,47.11,75018.9,0.0,0.76556,8e-05,23.84475]
[1776592933564,47.12,75018.9,0.0,0.76556,8e-05,23.84493]
[1776592933692,47.12,75018.9,0.0,0.76556,8e-05,23.84493]
[1776592934892,47.12,75018.9,0.0,0.76556,8e-05,23.84511]
[1776592934938,47.12,75018.9,0.0,0.76556,8e-05,23.84511]
[1776592940453,47.12,75023.42,0.0,0.76592,8e-05,23.82636]
[1776592942459,47.12,75020.805,0.0,0.76569,8e-05,23.83809]
[1776592942467,47.12,75020.805,0.0,0.76569,8e-05,23.83831]
[1776592942697,47.12,75020.805,0.0,0.76569,8e-05,23.83831]
[1776592943617,47.12,75020.805,0.0,0.76569,8e-05,23.83831]
[1776592943693,47.12,75020.805,0.0,0.76569,8e-05,23.83854]
[1776592947467,47.13,75021.635,0.0,0.76574,8e-05,23.83558]
[1776592947600,47.13,75021.635,0.0,0.76574,8e-05,23.83558]
[1776592947653,47.13,75021.635,0.0,0.76574,8e-05,23.83581]
[1776592947690,47.13,75021.635,0.0,0.76574,8e-05,23.83581]
[1776592952250,47.13,75021.45,0.0,0.76573,8e-05,23.83429]
[1776592952442,47.13,75021.45,0.0,0.76573,8e-05,23.83429]
[1776592952537,47.13,75021.45,0.0,0.76572,8e-05,23.83443]
[1776592953538,47.13,75021.45,0.0,0.76572,8e-05,23.83443]
[1776592953702,47.13,75021.45,0.0,0.76572,8e-05,23.83457]
[1776592959586,47.13,75024.86,0.0,0.76599,8e-05,23.82045]
[1776592964159,47.14,75028.66,0.0,0.7663,8e-05,23.80434]
[1776592964202,47.14,75028.66,0.0,0.7663,8e-05,23.80434]
[1776592964204,47.14,75028.66,0.0,0.76629,8e-05,23.80455]
[1776592964784,47.14,75028.66,0.0,0.76629,8e-05,23.80455]
[1776592964946,47.14,75028.66,0.0,0.76629,8e-05,23.80455]
[1776592968871,47.14,75029.275,0.0,0.76633,8e-05,23.80267]
[1776592969668,47.14,75029.275,0.0,0.76633,8e-05,23.80277]
[1776592970674,47.14,75056.85,0.0,0.76863,8e-05,23.68078]
[1776592971681,47.14,75068.63,0.0,0.76961,8e-05,23.62838]
[1776592972379,47.14,75068.63,0.0,0.76961,8e-05,23.62838]
[1776592973695,47.14,75079.57,0.0,0.77053,8e-05,23.57914]
[1776592974697,47.14,75070.785,0.0,0.76981,8e-05,23.61788]
[1776592975698,47.14,75084.985,0.0,0.77099,8e-05,23.55445]
[1776592980703,47.13,75086.41,0.0,0.77113,8e-05,23.54691]
[1776592982705,47.13,75078.05,0.0,0.77044,8e-05,23.58361]
[1776592987315,47.13,75082.26,0.0,0.77081,8e-05,23.56379]
[1776592987451,47.13,75082.26,0.0,0.77081,8e-05,23.56379]
[1776592987536,47.12,75082.26,0.0,0.77082,8e-05,23.56353]
[1776592992716,47.12,75087.585,0.0,0.77128,8e-05,23.53851]
[1776592994718,47.12,75093.885,0.0,0.77181,8e-05,23.50997]
[1776592995720,47.12,75102.515,0.0,0.77252,8e-05,23.47124]
[1776592996721,47.12,75113.505,0.0,0.77342,8e-05,23.42194]
[1776592999725,47.12,75123.175,0.0,0.77422,8e-05,23.37835]
[1776593003729,47.11,75116.085,0.0,0.77364,8e-05,23.40989]
[1776593008736,47.11,75114.51,0.0,0.77352,8e-05,23.41654]
[1776593008899,47.11,75114.51,0.0,0.77352,8e-05,23.41654]
[1776593008936,47.11,75114.51,0.0,0.77352,8e-05,23.41654]
[1776593013656,47.11,75112.22,0.0,0.77336,8e-05,23.42325]
[1776593013701,47.11,75112.22,0.0,0.77336,8e-05,23.42325]
[1776593013741,47.11,75104.325,0.0,0.77271,8e-05,23.45847]
[1776593014568,47.11,75104.325,0.0,0.77271,8e-05,23.45847]
[1776593014700,47.11,75104.325,0.0,0.77271,8e-05,23.45847]
[1776593019747,47.11,75097.73,0.0,0.77219,8e-05,23.48694]
[1776593020980,47.11,75097.73,0.0,0.77219,8e-05,23.48679]
[1776593021198,47.11,75097.73,0.0,0.77219,8e-05,23.48679]
[1776593021293,47.11,75097.73,0.0,0.77219,8e-05,23.48666]
[1776593021884,47.11,75097.73,0.0,0.77219,8e-05,23.48666]
[1776593021950,47.11,75097.73,0.0,0.77219,8e-05,23.48666]
[1776593023041,47.11,75104.87,0.0,0.77278,8e-05,23.45445]
[1776593027069,47.1,75110.855,0.0,0.77328,8e-05,23.42719]
[1776593028241,47.1,75110.855,0.0,0.77328,8e-05,23.42719]
[1776593028442,47.1,75110.855,0.0,0.77328,8e-05,23.42719]
[1776593028500,47.1,75110.855,0.0,0.77329,8e-05,23.42709]
[1776593029175,47.1,75110.855,0.0,0.77329,8e-05,23.42709]
[1776593029202,47.1,75110.855,0.0,0.77329,8e-05,23.42709]
[1776593032104,47.1,75104.105,0.0,0.77274,8e-05,23.45684]
[1776593037140,47.1,75102.735,0.0,0.77264,8e-05,23.46225]
[1776593042175,47.1,75102.92,0.0,0.77267,8e-05,23.46073]
[1776593047210,47.09,75104.28,0.0,0.77279,8e-05,23.45398]
[1776593047938,47.09,75104.28,0.0,0.77279,8e-05,23.45398]
[1776593048208,47.09,75104.28,0.0,0.77279,8e-05,23.45398]
[1776593048217,47.09,75104.28,0.0,0.77279,8e-05,23.45384]
[1776593049164,47.09,75104.28,0.0,0.77279,8e-05,23.45384]
[1776593049204,47.09,75104.28,0.0,0.77279,8e-05,23.45384]
[1776593054259,47.09,75103.575,0.0,0.77275,8e-05,23.45619]
[1776593058260,47.09,75103.655,0.0,0.77276,8e-05,23.45543]
[1776593058448,47.09,75103.655,0.0,0.77276,8e-05,23.45543]
[1776593058503,47.09,75103.655,0.0,0.77276,8e-05,23.45529]
[1776593059766,47.09,75103.655,0.0,0.77276,8e-05,23.45529]
[1776593059945,47.09,75103.655,0.0,0.77277,8e-05,23.45515]
[1776593062316,47.09,75101.5,0.0,0.7726,8e-05,23.46432]
[1776593063626,47.09,75101.5,0.0,0.7726,8e-05,23.46432]
[1776593063691,47.09,75101.5,0.0,0.7726,8e-05,23.46432]
[1776593063728,47.08,75101.5,0.0,0.7726,8e-05,23.4641]
[1776593064330,47.08,75088.135,0.0,0.7715,8e-05,23.52366]
[1776593065388,47.08,75088.135,0.0,0.7715,8e-05,23.52366]
[1776593065441,47.08,75088.135,0.0,0.7715,8e-05,23.52366]
[1776593071378,47.08,75085.71,0.0,0.77135,8e-05,23.52978]
[1776593071998,47.08,75085.71,0.0,0.77135,8e-05,23.52978]
[1776593072201,47.08,75085.71,0.0,0.77135,8e-05,23.52978]
[1776593072388,47.08,75085.71,0.0,0.77135,8e-05,23.52954]
[1776593074070,47.08,75081.29,0.0,0.77099,8e-05,23.54903]
[1776593074191,47.08,75081.29,0.0,0.77099,8e-05,23.54903]
[1776593079436,47.07,75080.26,0.0,0.77093,8e-05,23.55219]
[1776593080858,47.07,75079.945,0.0,0.77091,8e-05,23.55336]
[1776593080942,47.07,75079.945,0.0,0.77091,8e-05,23.55336]
[1776593081449,47.07,75079.945,0.0,0.77091,8e-05,23.55316]
[1776593082696,47.07,75079.945,0.0,0.77091,8e-05,23.55316]
[1776593082943,47.07,75079.945,0.0,0.77091,8e-05,23.55293]
[1776593088530,47.06,75080.295,0.0,0.77096,8e-05,23.55021]
[1776593088696,47.06,75080.295,0.0,0.77096,8e-05,23.55021]
[1776593088797,47.06,75080.295,0.0,0.77097,8e-05,23.54997]
[1776593089657,47.06,75080.295,0.0,0.77097,8e-05,23.54997]
[1776593089702,47.06,75080.295,0.0,0.77097,8e-05,23.54997]
[1776593095548,47.06,75080.0,0.0,0.77097,8e-05,23.54965]
[1776593100583,47.05,75078.355,0.0,0.77086,8e-05,23.55579]
[1776593101100,47.05,75078.355,0.0,0.77086,8e-05,23.55579]
[1776593101590,47.05,75078.355,0.0,0.77086,8e-05,23.55554]
[1776593102597,47.05,75076.325,0.0,0.7707,8e-05,23.56431]
[1776593103604,47.05,75055.71,0.0,0.76899,8e-05,23.65581]
[1776593105011,47.05,75056.0,0.0,0.76902,8e-05,23.65423]
[1776593105618,47.05,75056.0,0.0,0.76902,8e-05,23.65394]
[1776593110851,47.04,75054.31,0.0,0.76891,8e-05,23.65999]
[1776593116695,47.03,75055.51,0.0,0.76904,8e-05,23.65265]
[1776593118019,47.03,75056.67,0.0,0.76915,8e-05,23.64717]
[1776593118196,47.03,75056.67,0.0,0.76915,8e-05,23.64717]
[1776593118709,47.03,75056.67,0.0,0.76915,8e-05,23.64685]
[1776593120026,47.03,75060.2,0.0,0.76945,8e-05,23.63083]
[1776593120201,47.03,75060.2,0.0,0.76945,8e-05,23.63083]
[1776593125866,47.02,75056.845,0.0,0.76921,8e-05,23.64379]
[1776593127475,47.02,75056.845,0.0,0.76921,8e-05,23.64346]
[1776593127692,47.02,75056.845,0.0,0.76921,8e-05,23.64346]
[1776593127788,47.02,75056.845,0.0,0.76922,8e-05,23.64313]
[1776593129576,47.02,75056.91,0.0,0.76923,8e-05,23.64251]
[1776593129699,47.02,75056.91,0.0,0.76923,8e-05,23.64251]
[1776593134875,47.01,75057.015,0.0,0.76929,8e-05,23.63692]
[1776593140871,47.0,75057.405,0.0,0.76936,8e-05,23.63328]
[1776593142697,47.0,75058.005,0.0,0.76941,8e-05,23.6303]
[1776593142883,47.0,75058.245,0.0,0.76944,8e-05,23.62892]
[1776593142941,47.0,75058.245,0.0,0.76944,8e-05,23.62892]
[1776593143884,47.0,75058.47,0.0,0.76946,8e-05,23.6276]
[1776593144499,47.0,75058.47,0.0,0.76946,8e-05,23.6276]
[1776593144701,47.0,75058.47,0.0,0.76946,8e-05,23.6276]
[1776593149890,46.99,75059.105,0.0,0.76955,8e-05,23.62296]
[1776593154895,46.98,75059.13,0.0,0.76957,8e-05,23.62134]
[1776593159416,46.98,75059.265,0.0,0.76961,8e-05,23.61955]
[1776593159442,46.98,75059.265,0.0,0.76961,8e-05,23.61955]
[1776593159517,46.98,75059.265,0.0,0.76961,8e-05,23.61926]
[1776593160115,46.98,75059.265,0.0,0.76961,8e-05,23.61926]
[1776593160205,46.98,75059.265,0.0,0.76961,8e-05,23.61926]
[1776593166907,46.97,75059.07,0.0,0.76963,8e-05,23.61807]
[1776593171839,46.97,75059.68,0.0,0.7697,8e-05,23.61419]
[1776593171912,46.97,75061.965,0.0,0.7699,8e-05,23.60372]
[1776593171944,46.97,75061.965,0.0,0.7699,8e-05,23.60372]
[1776593172913,46.96,75062.365,0.0,0.76993,8e-05,23.60167]
[1776593173859,46.96,75062.365,0.0,0.76993,8e-05,23.60167]
[1776593173949,46.96,75062.365,0.0,0.76994,8e-05,23.60139]
[1776593179920,46.96,75066.6,0.0,0.77032,8e-05,23.58095]
[1776593180833,46.96,75066.6,0.0,0.77032,8e-05,23.58095]
[1776593180921,46.96,75065.675,0.0,0.77025,8e-05,23.58483]
[1776593180948,46.96,75065.675,0.0,0.77025,8e-05,23.58483]
[1776593181786,46.96,75065.675,0.0,0.77025,8e-05,23.58483]
[1776593181828,46.96,75065.675,0.0,0.77025,8e-05,23.58457]
[1776593181957,46.96,75065.675,0.0,0.77025,8e-05,23.58457]
[1776593187193,46.95,75060.005,0.0,0.76981,8e-05,23.60829]
[1776593192487,46.94,75060.635,0.0,0.7699,8e-05,23.60122]
[1776593192947,46.94,75060.635,0.0,0.7699,8e-05,23.60095]
[1776593193236,46.94,75060.635,0.0,0.76991,8e-05,23.60068]
[1776593194466,46.94,75060.635,0.0,0.76991,8e-05,23.60068]
[1776593194700,46.94,75060.635,0.0,0.76991,8e-05,23.60068]
[1776593200942,46.93,75058.815,0.0,0.76979,8e-05,23.60689]
[1776593202299,46.93,75058.695,0.0,0.76979,8e-05,23.60698]
[1776593203607,46.93,75058.695,0.0,0.76979,8e-05,23.60698]
[1776593203712,46.93,75058.695,0.0,0.76979,8e-05,23.60698]
[1776593204313,46.93,75046.675,0.0,0.76879,8e-05,23.66008]
[1776593207564,46.93,75049.92,0.0,0.76907,8e-05,23.64519]
[1776593207700,46.93,75049.92,0.0,0.76907,8e-05,23.64519]
[1776593208093,46.93,75049.92,0.0,0.76907,8e-05,23.645]
[1776593208195,46.93,75049.92,0.0,0.76907,8e-05,23.645]
[1776593208341,46.93,75049.92,0.0,0.76908,8e-05,23.64481]
[1776593209951,46.93,75058.415,0.0,0.76979,8e-05,23.60673]
[1776593213937,46.93,75058.045,0.0,0.76977,8e-05,23.60781]
[1776593214203,46.92,75055.265,0.0,0.76954,8e-05,23.62001]
[1776593219963,46.92,75054.7,0.0,0.76951,8e-05,23.62131]
[1776593222900,46.92,75054.72,0.0,0.76952,8e-05,23.62081]
[1776593222945,46.92,75054.72,0.0,0.76952,8e-05,23.62081]
[1776593224305,46.92,75054.485,0.0,0.76951,8e-05,23.62142]
[1776593224437,46.92,75054.485,0.0,0.76951,8e-05,23.62142]
[1776593224453,46.92,75054.485,0.0,0.76951,8e-05,23.62117]
[1776593225460,46.91,75044.54,0.0,0.76869,8e-05,23.66525]
[1776593230360,46.91,75043.345,0.0,0.76861,8e-05,23.66954]
[1776593230452,46.91,75043.345,0.0,0.76861,8e-05,23.66954]
[1776593235529,46.9,75038.945,0.0,0.76827,8e-05,23.68754]
[1776593236954,46.9,75038.945,0.0,0.76827,8e-05,23.68754]
[1776593237197,46.9,75039.09,0.0,0.76828,8e-05,23.68662]
[1776593238564,46.9,75039.09,0.0,0.76829,8e-05,23.68634]
[1776593238690,46.9,75039.09,0.0,0.76829,8e-05,23.68634]
[1776593238751,46.9,75039.09,0.0,0.76829,8e-05,23.68606]
[1776593244988,46.89,75037.525,0.0,0.76819,8e-05,23.69136]
[1776593247773,46.89,75037.58,0.0,0.76821,8e-05,23.69057]
[1776593247946,46.89,75037.58,0.0,0.76821,8e-05,23.69057]
[1776593248622,46.89,75045.28,0.0,0.76886,8e-05,23.6558]
[1776593253657,46.89,75045.45,0.0,0.76891,8e-05,23.65071]
[1776593256640,46.88,75045.42,0.0,0.76892,8e-05,23.65039]
[1776593256691,46.88,75045.42,0.0,0.76892,8e-05,23.65039]
[1776593258433,46.88,75044.25,0.0,0.76883,8e-05,23.65512]
[1776593258690,46.88,75044.25,0.0,0.76883,8e-05,23.65512]
[1776593258694,46.88,75044.25,0.0,0.76883,8e-05,23.65485]
[1776593259701,46.88,75038.23,0.0,0.76833,8e-05,23.68142]
[1776593264736,46.87,75043.295,0.0,0.76878,8e-05,23.65762]
[1776593268349,46.87,75041.505,0.0,0.76864,8e-05,23.66487]
[1776593268444,46.87,75041.505,0.0,0.76864,8e-05,23.66487]
[1776593273799,46.87,75037.35,0.0,0.76832,8e-05,23.68188]
[1776593274867,46.87,75037.35,0.0,0.76832,8e-05,23.68188]
[1776593274945,46.87,75037.35,0.0,0.76832,8e-05,23.68188]
[1776593275018,46.87,75031.34,0.0,0.76782,8e-05,23.70843]
[1776593276930,46.86,75031.34,0.0,0.76782,8e-05,23.70822]
[1776593276948,46.86,75031.34,0.0,0.76782,8e-05,23.70822]
[1776593276977,46.86,75031.34,0.0,0.76783,8e-05,23.708]
[1776593280639,46.86,75026.395,0.0,0.76743,8e-05,23.7293]
[1776593280705,46.86,75026.395,0.0,0.76743,8e-05,23.7293]
[1776593286031,46.86,75020.5,0.0,0.76695,8e-05,23.75432]
[1776593290715,46.85,75019.945,0.0,0.76691,8e-05,23.75624]
[1776593290942,46.85,75019.945,0.0,0.76691,8e-05,23.75624]
[1776593291483,46.85,75019.945,0.0,0.76692,8e-05,23.7561]
[1776593291694,46.85,75019.945,0.0,0.76692,8e-05,23.7561]
[1776593291926,46.85,75019.945,0.0,0.76692,8e-05,23.75608]
[1776593296234,46.85,75018.83,0.0,0.76682,8e-05,23.76094]
[1776593296443,46.85,75018.83,0.0,0.76682,8e-05,23.76094]
[1776593301998,46.85,75018.58,0.0,0.76681,8e-05,23.7619]
[1776593304103,46.85,75019.995,0.0,0.76693,8e-05,23.7556]
[1776593304195,46.85,75019.995,0.0,0.76693,8e-05,23.7556]
[1776593305049,46.85,75026.205,0.0,0.76745,8e-05,23.72802]
[1776593306880,46.85,75026.21,0.0,0.76745,8e-05,23.72801]
[1776593306947,46.85,75026.21,0.0,0.76745,8e-05,23.72801]
[1776593307036,46.85,75026.21,0.0,0.76745,8e-05,23.72803]
[1776593312804,46.85,75024.3,0.0,0.7673,8e-05,23.73365]
[1776593312937,46.85,75024.3,0.0,0.7673,8e-05,23.73365]
[1776593314059,46.85,75014.665,0.0,0.76648,8e-05,23.77679]
[1776593316973,46.86,75012.52,0.0,0.7663,8e-05,23.78648]
[1776593317003,46.86,75012.52,0.0,0.7663,8e-05,23.78656]
[1776593317191,46.86,75012.52,0.0,0.7663,8e-05,23.78656]
[1776593319211,46.86,75009.08,0.0,0.76601,8e-05,23.80195]
[1776593319441,46.86,75009.08,0.0,0.76601,8e-05,23.80195]
[1776593325069,46.86,75015.26,0.0,0.76652,8e-05,23.77508]
[1776593327071,46.86,75021.23,0.0,0.76702,8e-05,23.74881]
[1776593327981,46.86,75021.23,0.0,0.76702,8e-05,23.74881]
[1776593328001,46.86,75021.23,0.0,0.76701,8e-05,23.74895]
[1776593328192,46.86,75021.23,0.0,0.76701,8e-05,23.74895]
[1776593328937,46.86,75021.23,0.0,0.76701,8e-05,23.74895]
[1776593334078,46.86,75028.59,0.0,0.76762,8e-05,23.71687]
[1776593334621,46.86,75028.59,0.0,0.76762,8e-05,23.71687]
[1776593334698,46.86,75028.59,0.0,0.76762,8e-05,23.71687]
[1776593334710,46.86,75028.59,0.0,0.76762,8e-05,23.71687]
[1776593334939,46.86,75028.59,0.0,0.76762,8e-05,23.71687]
[1776593335041,46.86,75028.59,0.0,0.76762,8e-05,23.7169]
[1776593340083,46.86,75028.635,0.0,0.76761,8e-05,23.71725]
[1776593342573,46.87,75026.795,0.0,0.76745,8e-05,23.72574]
[1776593342695,46.87,75026.795,0.0,0.76745,8e-05,23.72574]
[1776593348091,46.87,75025.01,0.0,0.76729,8e-05,23.73454]
[1776593352231,46.87,75025.58,0.0,0.76733,8e-05,23.73255]
[1776593352271,46.87,75025.58,0.0,0.76733,8e-05,23.73255]
[1776593352439,46.87,75025.58,0.0,0.76733,8e-05,23.73255]
[1776593352539,46.87,75025.58,0.0,0.76732,8e-05,23.73267]
[1776593358101,46.87,75021.67,0.0,0.76699,8e-05,23.75064]
[1776593364107,46.88,75021.62,0.0,0.76697,8e-05,23.75158]
[1776593368589,46.88,75021.62,0.0,0.76696,8e-05,23.75221]
[1776593368652,46.88,75021.62,0.0,0.76696,8e-05,23.75221]
[1776593368704,46.88,75021.62,0.0,0.76696,8e-05,23.75221]
[1776593368802,46.88,75021.62,0.0,0.76695,8e-05,23.75249]
[1776593374507,46.89,75021.54,0.0,0.76694,8e-05,23.75132]
[1776593375599,46.89,75021.54,0.0,0.76694,8e-05,23.75132]
[1776593375674,46.89,75021.54,0.0,0.76694,8e-05,23.75132]
[1776593375700,46.89,75021.54,0.0,0.76694,8e-05,23.75132]
[1776593375801,46.89,75021.54,0.0,0.76693,8e-05,23.75159]
[1776593381131,46.89,75021.725,0.0,0.76692,8e-05,23.75212]
[1776593385453,46.9,75024.445,0.0,0.76713,8e-05,23.74114]
[1776593385465,46.9,75024.445,0.0,0.76713,8e-05,23.74114]
[1776593385696,46.9,75024.445,0.0,0.76713,8e-05,23.74114]
[1776593385798,46.9,75024.445,0.0,0.76713,8e-05,23.74143]
[1776593389860,46.9,75025.82,0.0,0.76723,8e-05,23.73621]
[1776593389914,46.9,75025.82,0.0,0.76723,8e-05,23.73621]
[1776593389955,46.9,75025.82,0.0,0.76723,8e-05,23.73621]
[1776593390011,46.9,75025.82,0.0,0.76722,8e-05,23.73657]
[1776593390619,46.91,75038.91,0.0,0.76831,8e-05,23.67874]
[1776593395654,46.91,75042.505,0.0,0.76858,8e-05,23.66458]
[1776593397858,46.91,75045.05,0.0,0.76879,8e-05,23.65333]
[1776593397936,46.91,75045.05,0.0,0.76879,8e-05,23.65333]
[1776593398740,46.91,75045.05,0.0,0.76879,8e-05,23.65342]
[1776593398939,46.91,75045.05,0.0,0.76879,8e-05,23.65342]
[1776593399039,46.91,75045.05,0.0,0.76879,8e-05,23.6535]
[1776593405155,46.92,75043.385,0.0,0.76864,8e-05,23.6614]
[1776593408810,46.92,75042.605,0.0,0.76857,8e-05,23.6651]
[1776593408954,46.92,75042.605,0.0,0.76857,8e-05,23.6651]
[1776593413137,46.92,75042.14,0.0,0.76853,8e-05,23.66741]
[1776593413163,46.92,75033.825,0.0,0.76783,8e-05,23.70442]
[1776593413206,46.92,75033.825,0.0,0.76783,8e-05,23.70442]
[1776593413214,46.92,75033.825,0.0,0.76783,8e-05,23.70442]
[1776593413437,46.92,75033.825,0.0,0.76783,8e-05,23.70442]
[1776593413781,46.92,75033.825,0.0,0.76783,8e-05,23.70443]
[1776593418816,46.92,75029.335,0.0,0.76743,8e-05,23.72597]
[1776593419768,46.92,75029.335,0.0,0.76743,8e-05,23.72597]
[1776593419945,46.92,75029.335,0.0,0.76743,8e-05,23.72597]
[1776593424606,46.93,75029.65,0.0,0.76742,8e-05,23.72652]
[1776593424698,46.93,75029.65,0.0,0.76742,8e-05,23.72652]
[1776593424825,46.93,75029.65,0.0,0.76742,8e-05,23.72652]
[1776593424941,46.93,75029.65,0.0,0.76742,8e-05,23.72652]
[1776593425013,46.93,75029.65,0.0,0.76741,8e-05,23.72691]
[1776593427879,46.94,75039.22,0.0,0.7682,8e-05,23.68517]
[1776593432215,46.94,75042.68,0.0,0.76849,8e-05,23.66772]
[1776593432448,46.94,75042.68,0.0,0.76849,8e-05,23.66772]
[1776593437949,46.95,75038.985,0.0,0.76815,8e-05,23.68572]
[1776593443193,46.95,75040.535,0.0,0.76827,8e-05,23.67918]
[1776593448653,46.95,75039.935,0.0,0.76823,8e-05,23.68166]
[1776593448698,46.95,75039.935,0.0,0.76823,8e-05,23.68166]
[1776593448866,46.95,75039.935,0.0,0.76823,8e-05,23.68166]
[1776593448946,46.95,75039.935,0.0,0.76823,8e-05,23.68166]
[1776593449026,46.95,75039.935,0.0,0.76823,8e-05,23.68162]
[1776593454204,46.95,75038.895,0.0,0.76815,8e-05,23.68605]
[1776593460210,46.95,75038.26,0.0,0.7681,8e-05,23.68861]
[1776593466145,46.94,75037.82,0.0,0.76806,8e-05,23.69028]
[1776593471221,46.94,75037.645,0.0,0.76805,8e-05,23.69083]
[1776593477224,46.94,75037.875,0.0,0.76808,8e-05,23.68953]
[1776593477493,46.94,75037.875,0.0,0.76808,8e-05,23.68953]
[1776593477698,46.94,75037.875,0.0,0.76808,8e-05,23.68953]
[1776593483233,46.94,75038.145,0.0,0.76811,8e-05,23.68776]
[1776593487757,46.94,75037.675,0.0,0.76808,8e-05,23.68926]
[1776593487945,46.94,75037.675,0.0,0.76808,8e-05,23.68926]
[1776593488673,46.94,75037.675,0.0,0.76808,8e-05,23.68912]
[1776593488692,46.94,75037.675,0.0,0.76808,8e-05,23.68912]
[1776593488769,46.94,75037.675,0.0,0.76809,8e-05,23.68897]
[1776593494244,46.93,75037.99,0.0,0.76814,8e-05,23.68371]
[1776593499249,46.93,75038.215,0.0,0.76818,8e-05,23.68179]
[1776593500962,46.93,75039.315,0.0,0.76828,8e-05,23.67654]
[1776593501195,46.93,75039.315,0.0,0.76828,8e-05,23.67654]
[1776593501220,46.93,75039.315,0.0,0.76828,8e-05,23.67626]
[1776593502252,46.93,75055.345,0.0,0.76963,8e-05,23.60456]
[1776593507257,46.92,75049.92,0.0,0.7692,8e-05,23.62729]
[1776593512262,46.92,75048.385,0.0,0.7691,8e-05,23.63262]
[1776593517506,46.91,75047.0,0.0,0.76901,8e-05,23.63724]
[1776593518277,46.91,75047.0,0.0,0.76901,8e-05,23.63724]
[1776593518445,46.91,75047.0,0.0,0.76901,8e-05,23.63724]
[1776593519000,46.91,75047.0,0.0,0.76901,8e-05,23.63724]
[1776593519207,46.91,75047.0,0.0,0.76901,8e-05,23.63724]
[1776593519269,46.91,75045.745,0.0,0.76892,8e-05,23.64222]
[1776593524554,46.9,75047.665,0.0,0.76911,8e-05,23.6318]
[1776593525762,46.9,75047.665,0.0,0.76911,8e-05,23.6318]
[1776593525938,46.9,75047.665,0.0,0.76911,8e-05,23.6318]
[1776593528895,46.9,75052.085,0.0,0.76949,8e-05,23.61126]
[1776593528948,46.9,75052.085,0.0,0.76949,8e-05,23.61126]
[1776593529049,46.9,75052.085,0.0,0.7695,8e-05,23.61103]
[1776593529589,46.89,75060.425,0.0,0.77019,8e-05,23.57354]
[1776593531603,46.89,75064.24,0.0,0.77052,8e-05,23.55612]
[1776593532610,46.89,75078.0,0.0,0.77167,8e-05,23.49428]
[1776593534744,46.89,75078.0,0.0,0.77167,8e-05,23.49411]
[1776593534947,46.89,75078.0,0.0,0.77167,8e-05,23.49411]
[1776593540569,46.89,75081.57,0.0,0.77198,8e-05,23.47721]
[1776593540690,46.89,75081.57,0.0,0.77198,8e-05,23.47721]
[1776593540787,46.89,75081.57,0.0,0.77198,8e-05,23.47709]
[1776593543254,46.89,75081.965,0.0,0.77202,8e-05,23.47519]
[1776593543447,46.89,75081.735,0.0,0.772,8e-05,23.4761]
[1776593548172,46.89,75084.14,0.0,0.77221,8e-05,23.46483]
[1776593548206,46.89,75084.14,0.0,0.77221,8e-05,23.46483]
[1776593548576,46.88,75083.745,0.0,0.77218,8e-05,23.4665]
[1776593548697,46.88,75083.745,0.0,0.77218,8e-05,23.4665]
[1776593548722,46.88,75083.745,0.0,0.77218,8e-05,23.46637]
[1776593554304,46.88,75079.625,0.0,0.77187,8e-05,23.48106]
[1776593555815,46.88,75079.625,0.0,0.77187,8e-05,23.48093]
[1776593555952,46.88,75079.625,0.0,0.77187,8e-05,23.48093]
[1776593563827,46.88,75078.645,0.0,0.77181,8e-05,23.48415]
[1776593564588,46.88,75078.645,0.0,0.77181,8e-05,23.48415]
[1776593564697,46.88,75078.645,0.0,0.77181,8e-05,23.48415]
[1776593565514,46.88,75078.645,0.0,0.77181,8e-05,23.48401]
[1776593565696,46.88,75078.645,0.0,0.77181,8e-05,23.48401]
[1776593565841,46.88,75078.645,0.0,0.77181,8e-05,23.48389]
[1776593570876,46.87,75083.705,0.0,0.77224,8e-05,23.4606]
[1776593571844,46.87,75083.705,0.0,0.77224,8e-05,23.4606]
[1776593571946,46.87,75083.705,0.0,0.77224,8e-05,23.4606]
[1776593575911,46.87,75085.425,0.0,0.77239,8e-05,23.45248]
[1776593575947,46.87,75085.425,0.0,0.77239,8e-05,23.45248]
[1776593576013,46.87,75085.425,0.0,0.77239,8e-05,23.45239]
[1776593577454,46.87,75086.475,0.0,0.77248,8e-05,23.44759]
[1776593577697,46.87,75086.475,0.0,0.77248,8e-05,23.44759]
[1776593582960,46.87,75088.875,0.0,0.77269,8e-05,23.43631]
[1776593584234,46.87,75088.875,0.0,0.77269,8e-05,23.43631]
[1776593584335,46.87,75089.865,0.0,0.77277,8e-05,23.43178]
[1776593584441,46.87,75089.865,0.0,0.77277,8e-05,23.43178]
[1776593585455,46.87,75089.865,0.0,0.77277,8e-05,23.43171]
[1776593585693,46.87,75089.865,0.0,0.77277,8e-05,23.43171]
[1776593588213,46.87,75090.225,0.0,0.77281,8e-05,23.42995]
[1776593588445,46.87,75090.225,0.0,0.77281,8e-05,23.42985]
[1776593589033,46.87,75090.225,0.0,0.77281,8e-05,23.42985]
[1776593589208,46.87,75090.225,0.0,0.77281,8e-05,23.42985]
[1776593589297,46.87,75090.225,0.0,0.77281,8e-05,23.42974]
[1776593590009,46.87,75080.7,0.0,0.77202,8e-05,23.47246]
[1776593595044,46.87,75081.2,0.0,0.77207,8e-05,23.46965]
[1776593596064,46.87,75081.2,0.0,0.77207,8e-05,23.46965]
[1776593596201,46.87,75081.2,0.0,0.77207,8e-05,23.46965]
[1776593601352,46.86,75081.55,0.0,0.77211,8e-05,23.46741]
[1776593603466,46.86,75081.31,0.0,0.7721,8e-05,23.46827]
[1776593603693,46.86,75081.31,0.0,0.7721,8e-05,23.46827]
[1776593604323,46.86,75081.31,0.0,0.7721,8e-05,23.46827]
[1776593604355,46.86,75080.96,0.0,0.77207,8e-05,23.46973]
[1776593604437,46.86,75080.96,0.0,0.77207,8e-05,23.46973]
[1776593610149,46.86,75079.04,0.0,0.77192,8e-05,23.47765]
[1776593612162,46.86,75078.945,0.0,0.77194,8e-05,23.4746]
[1776593612403,46.86,75078.945,0.0,0.77194,8e-05,23.4746]
[1776593612442,46.86,75078.945,0.0,0.77194,8e-05,23.4746]
[1776593614270,46.86,75078.945,0.0,0.77194,8e-05,23.47437]
[1776593614290,46.86,75078.945,0.0,0.77195,8e-05,23.47415]
[1776593614447,46.86,75078.945,0.0,0.77195,8e-05,23.47415]
[1776593616370,46.85,75059.875,0.0,0.77037,8e-05,23.55927]
[1776593620273,46.85,75060.52,0.0,0.77043,8e-05,23.55576]
[1776593620448,46.85,75060.52,0.0,0.77044,8e-05,23.55556]
[1776593623240,46.85,75070.375,0.0,0.77126,8e-05,23.51088]
[1776593628275,46.85,75071.33,0.0,0.77136,8e-05,23.50584]
[1776593629965,46.85,75071.25,0.0,0.77135,8e-05,23.50605]
[1776593630201,46.85,75071.25,0.0,0.77135,8e-05,23.50605]
[1776593632624,46.84,75072.62,0.0,0.77147,8e-05,23.49947]
[1776593632708,46.84,75072.62,0.0,0.77147,8e-05,23.49947]
[1776593632725,46.84,75072.62,0.0,0.77148,8e-05,23.49933]
[1776593634372,46.84,75072.62,0.0,0.77148,8e-05,23.49933]
[1776593634442,46.84,75072.55,0.0,0.77147,8e-05,23.4995]
[1776593636652,46.84,75073.855,0.0,0.77159,8e-05,23.4934]
[1776593636698,46.84,75073.855,0.0,0.77159,8e-05,23.4934]
[1776593637338,46.84,75073.855,0.0,0.77159,8e-05,23.4933]
[1776593638345,46.84,75080.705,0.0,0.77216,8e-05,23.4624]
[1776593638512,46.84,75080.705,0.0,0.77216,8e-05,23.4624]
[1776593641504,46.84,75083.47,0.0,0.77239,8e-05,23.4497]
[1776593641698,46.84,75083.47,0.0,0.77239,8e-05,23.4497]
[1776593642373,46.84,75083.47,0.0,0.77239,8e-05,23.44962]
[1776593646400,46.84,75077.755,0.0,0.77193,8e-05,23.47491]
[1776593651405,46.84,75073.495,0.0,0.77158,8e-05,23.49341]
[1776593656410,46.83,75077.9,0.0,0.77196,8e-05,23.47297]
[1776593659413,46.83,75086.71,0.0,0.7727,8e-05,23.43307]
[1776593664418,46.83,75085.81,0.0,0.77263,8e-05,23.43678]
[1776593669423,46.83,75077.73,0.0,0.77197,8e-05,23.47269]
[1776593674428,46.83,75080.3,0.0,0.77221,8e-05,23.45749]
[1776593679433,46.83,75079.795,0.0,0.77217,8e-05,23.45929]
[1776593684438,46.82,75075.28,0.0,0.77181,8e-05,23.47908]
[1776593689443,46.82,75076.73,0.0,0.77194,8e-05,23.47201]
[1776593694741,46.82,75076.655,0.0,0.77194,8e-05,23.4717]
[1776593699777,46.82,75076.9,0.0,0.77197,8e-05,23.47006]
[1776593704817,46.81,75077.145,0.0,0.772,8e-05,23.46844]
[1776593706828,46.81,75068.455,0.0,0.77128,8e-05,23.50716]
[1776593707836,46.81,75058.855,0.0,0.77049,8e-05,23.55008]
[1776593708843,46.81,75066.53,0.0,0.77113,8e-05,23.5155]
[1776593711864,46.81,75063.18,0.0,0.77086,8e-05,23.53001]
[1776593713878,46.81,75055.965,0.0,0.77026,8e-05,23.56195]
[1776593716899,46.81,75054.085,0.0,0.77012,8e-05,23.56979]
[1776593717906,46.81,75043.325,0.0,0.76922,8e-05,23.61774]
[1776593723948,46.8,75042.495,0.0,0.76917,8e-05,23.62019]
[1776593728983,46.8,75041.405,0.0,0.7691,8e-05,23.624]
[1776593734018,46.79,75037.87,0.0,0.76884,8e-05,23.63547]
[1776593739053,46.79,75037.6,0.0,0.76885,8e-05,23.63524]
[1776593744088,46.78,75037.7,0.0,0.76888,8e-05,23.63338]
[1776593747319,46.78,75037.41,0.0,0.76886,8e-05,23.63416]
[1776593747447,46.78,75037.41,0.0,0.76886,8e-05,23.63416]
[1776593747507,46.78,75034.71,0.0,0.76864,8e-05,23.64593]
[1776593751507,46.77,75035.02,0.0,0.76868,8e-05,23.64366]
[1776593753948,46.77,75034.94,0.0,0.76869,8e-05,23.64314]
[1776593758291,46.77,75035.32,0.0,0.76874,8e-05,23.64029]
[1776593758444,46.77,75035.32,0.0,0.76874,8e-05,23.64029]
[1776593758518,46.77,75035.295,0.0,0.76875,8e-05,23.64011]
[1776593758826,46.77,75035.295,0.0,0.76875,8e-05,23.64011]
[1776593758943,46.77,75035.295,0.0,0.76875,8e-05,23.64011]
[1776593764238,46.76,75036.155,0.0,0.76885,8e-05,23.63457]
[1776593769530,46.75,75035.76,0.0,0.76884,8e-05,23.63494]
[1776593775316,46.75,75035.635,0.0,0.76886,8e-05,23.63386]
[1776593775956,46.75,75035.635,0.0,0.76886,8e-05,23.63386]
[1776593776192,46.75,75035.635,0.0,0.76886,8e-05,23.63386]
[1776593776323,46.75,75035.635,0.0,0.76886,8e-05,23.63359]
[1776593777223,46.75,75035.635,0.0,0.76886,8e-05,23.63359]
[1776593777435,46.75,75035.635,0.0,0.76886,8e-05,23.63359]
[1776593782543,46.74,75034.675,0.0,0.76881,8e-05,23.63622]
[1776593787548,46.73,75035.265,0.0,0.76889,8e-05,23.63221]
[1776593793041,46.73,75035.1,0.0,0.76891,8e-05,23.62843]
[1776593793204,46.73,75035.1,0.0,0.76891,8e-05,23.62843]
[1776593793241,46.73,75035.1,0.0,0.76892,8e-05,23.62816]
[1776593794033,46.73,75035.1,0.0,0.76892,8e-05,23.62816]
[1776593794199,46.73,75035.1,0.0,0.76892,8e-05,23.62816]
[1776593799559,46.72,75035.69,0.0,0.769,8e-05,23.62395]
[1776593805536,46.72,75035.595,0.0,0.76902,8e-05,23.62281]
[1776593806596,46.71,75035.635,0.0,0.76902,8e-05,23.62237]
[1776593806711,46.71,75035.635,0.0,0.76902,8e-05,23.62237]
[1776593807237,46.71,75035.635,0.0,0.76902,8e-05,23.62237]
[1776593807441,46.71,75035.635,0.0,0.76902,8e-05,23.62237]
[1776593807550,46.71,75035.635,0.0,0.76903,8e-05,23.62211]
[1776593811572,46.71,75041.81,0.0,0.76956,8e-05,23.59345]
[1776593812573,46.71,75051.27,0.0,0.77036,8e-05,23.55081]
[1776593813217,46.71,75051.27,0.0,0.77036,8e-05,23.55081]
[1776593813451,46.71,75051.27,0.0,0.77036,8e-05,23.55081]
[1776593813550,46.71,75051.27,0.0,0.77036,8e-05,23.55063]
[1776593814699,46.71,75050.725,0.0,0.77032,8e-05,23.5529]
[1776593814942,46.71,75050.725,0.0,0.77032,8e-05,23.5529]
[1776593820581,46.7,75048.775,0.0,0.77017,8e-05,23.56058]
[1776593824298,46.7,75049.75,0.0,0.77027,8e-05,23.55565]
[1776593824439,46.7,75049.75,0.0,0.77027,8e-05,23.55565]
[1776593826605,46.7,75048.405,0.0,0.77016,8e-05,23.56115]
[1776593826709,46.7,75048.405,0.0,0.77016,8e-05,23.56115]
[1776593827588,46.7,75048.435,0.0,0.77017,8e-05,23.56083]
[1776593829562,46.7,75046.66,0.0,0.77002,8e-05,23.56861]
[1776593829692,46.7,75046.33,0.0,0.77,8e-05,23.56989]
[1776593835596,46.69,75043.58,0.0,0.76979,8e-05,23.581]
[1776593837188,46.69,75043.665,0.0,0.7698,8e-05,23.58041]
[1776593837441,46.69,75043.665,0.0,0.7698,8e-05,23.58041]
[1776593837540,46.69,75043.665,0.0,0.7698,8e-05,23.58021]
[1776593838496,46.69,75043.665,0.0,0.7698,8e-05,23.58021]
[1776593838695,46.69,75043.665,0.0,0.76981,8e-05,23.57999]
[1776593844605,46.68,75044.195,0.0,0.76987,8e-05,23.57637]
[1776593845221,46.68,75044.195,0.0,0.76987,8e-05,23.57637]
[1776593845445,46.68,75044.195,0.0,0.76987,8e-05,23.57637]
[1776593845478,46.68,75044.195,0.0,0.76988,8e-05,23.57617]
[1776593846729,46.68,75047.92,0.0,0.77019,8e-05,23.55925]
[1776593846941,46.68,75047.92,0.0,0.77019,8e-05,23.55925]
[1776593852613,46.68,75047.19,0.0,0.77017,8e-05,23.55834]
[1776593856928,46.68,75047.305,0.0,0.77019,8e-05,23.55728]
[1776593856946,46.68,75047.305,0.0,0.77019,8e-05,23.55728]
[1776593857188,46.68,75047.305,0.0,0.77019,8e-05,23.55692]
[1776593858652,46.67,75047.255,0.0,0.77019,8e-05,23.55697]
[1776593858696,46.67,75047.255,0.0,0.77019,8e-05,23.55697]
[1776593864030,46.67,75048.455,0.0,0.77031,8e-05,23.55072]
[1776593864197,46.67,75048.455,0.0,0.77031,8e-05,23.55072]
[1776593864298,46.67,75048.455,0.0,0.77031,8e-05,23.55055]
[1776593869983,46.67,75049.83,0.0,0.77044,8e-05,23.54339]
[1776593874454,46.67,75051.405,0.0,0.77058,8e-05,23.53585]
[1776593874696,46.66,75051.405,0.0,0.77059,8e-05,23.5357]
[1776593880054,46.66,75049.455,0.0,0.77044,8e-05,23.54354]
[1776593882950,46.66,75047.345,0.0,0.77027,8e-05,23.55269]
[1776593883195,46.66,75047.345,0.0,0.77027,8e-05,23.55269]
[1776593883295,46.66,75047.345,0.0,0.77027,8e-05,23.55252]
[1776593884207,46.66,75047.345,0.0,0.77027,8e-05,23.55252]
[1776593884440,46.66,75047.345,0.0,0.77027,8e-05,23.55252]
[1776593887098,46.66,75045.425,0.0,0.77012,8e-05,23.56062]
[1776593887203,46.66,75045.425,0.0,0.77012,8e-05,23.56062]
[1776593887303,46.66,75045.425,0.0,0.77012,8e-05,23.56042]
[1776593888738,46.66,75041.11,0.0,0.76976,8e-05,23.5796]
[1776593888939,46.66,75041.11,0.0,0.76976,8e-05,23.5796]
[1776593894152,46.65,75037.08,0.0,0.76945,8e-05,23.59643]
[1776593896948,46.65,75036.63,0.0,0.76941,8e-05,23.59823]
[1776593897113,46.65,75036.63,0.0,0.76941,8e-05,23.59823]
[1776593897201,46.65,75036.63,0.0,0.76941,8e-05,23.59823]
[1776593897215,46.65,75036.63,0.0,0.76942,8e-05,23.5978]
[1776593902672,46.64,75038.19,0.0,0.76957,8e-05,23.58973]
[1776593902696,46.64,75038.19,0.0,0.76957,8e-05,23.58973]
[1776593903215,46.64,75038.19,0.0,0.76957,8e-05,23.58952]
[1776593904549,46.64,75038.19,0.0,0.76957,8e-05,23.58952]
[1776593904702,46.64,75038.19,0.0,0.76958,8e-05,23.58934]
[1776593906236,46.64,75042.8,0.0,0.76997,8e-05,23.56825]
[1776593907683,46.64,75042.585,0.0,0.76996,8e-05,23.56903]
[1776593907941,46.64,75042.585,0.0,0.76996,8e-05,23.56903]
[1776593908249,46.64,75042.585,0.0,0.76996,8e-05,23.56885]
[1776593909775,46.64,75042.255,0.0,0.76994,8e-05,23.57014]
[1776593909943,46.64,75042.255,0.0,0.76994,8e-05,23.57014]
[1776593911271,46.64,75038.05,0.0,0.76961,8e-05,23.58545]
[1776593916306,46.63,75036.48,0.0,0.7695,8e-05,23.59146]
[1776593916770,46.63,75036.48,0.0,0.7695,8e-05,23.59146]
[1776593919046,46.63,75036.38,0.0,0.76949,8e-05,23.59151]
[1776593919203,46.63,75036.38,0.0,0.76949,8e-05,23.59151]
[1776593920334,46.63,75041.755,0.0,0.76995,8e-05,23.56699]
[1776593925369,46.63,75038.115,0.0,0.76966,8e-05,23.58237]
[1776593928036,46.62,75037.695,0.0,0.76963,8e-05,23.58386]
[1776593928203,46.62,75037.695,0.0,0.76963,8e-05,23.58386]
[1776593933426,46.62,75040.13,0.0,0.76986,8e-05,23.57167]
[1776593934808,46.62,75039.585,0.0,0.76982,8e-05,23.57393]
[1776593934947,46.62,75039.585,0.0,0.76982,8e-05,23.57393]
[1776593941482,46.61,75038.05,0.0,0.76971,8e-05,23.57948]
[1776593946517,46.61,75037.71,0.0,0.7697,8e-05,23.58006]
[1776593947900,46.61,75040.615,0.0,0.76995,8e-05,23.56684]
[1776593947947,46.61,75040.615,0.0,0.76995,8e-05,23.56684]
[1776593952558,46.61,75047.545,0.0,0.77054,8e-05,23.53489]
[1776593954643,46.61,75048.05,0.0,0.77059,8e-05,23.53248]
[1776593954700,46.61,75048.05,0.0,0.77059,8e-05,23.53248]
[1776593955536,46.61,75048.445,0.0,0.77062,8e-05,23.53056]
[1776593955946,46.6,75048.725,0.0,0.77065,8e-05,23.52917]
[1776593956586,46.6,75048.725,0.0,0.77065,8e-05,23.52902]
[1776593959607,46.6,75042.91,0.0,0.77017,8e-05,23.55473]
[1776593960213,46.6,75042.91,0.0,0.77017,8e-05,23.55473]
[1776593960442,46.6,75042.91,0.0,0.77017,8e-05,23.55473]
[1776593963945,46.6,75042.46,0.0,0.77014,8e-05,23.55611]
[1776593964643,46.6,75042.46,0.0,0.77015,8e-05,23.55594]
[1776593965084,46.6,75042.46,0.0,0.77015,8e-05,23.55594]
[1776593965199,46.6,75042.46,0.0,0.77015,8e-05,23.55594]
[1776593966725,46.6,75036.895,0.0,0.76969,8e-05,23.58062]
[1776593971730,46.59,75038.005,0.0,0.76981,8e-05,23.57153]
[1776593972342,46.59,75038.005,0.0,0.76981,8e-05,23.57153]
[1776593972446,46.59,75038.005,0.0,0.76981,8e-05,23.57153]
[1776593973003,46.59,75038.005,0.0,0.76982,8e-05,23.57135]
[1776593973193,46.59,75038.005,0.0,0.76982,8e-05,23.57135]
[1776593973279,46.59,75038.005,0.0,0.76982,8e-05,23.57117]
[1776593978740,46.59,75038.215,0.0,0.76985,8e-05,23.56934]
[1776593979152,46.59,75038.215,0.0,0.76985,8e-05,23.56934]
[1776593979203,46.59,75038.215,0.0,0.76985,8e-05,23.56934]
[1776593984746,46.59,75038.12,0.0,0.76986,8e-05,23.5687]
[1776593989322,46.58,75039.095,0.0,0.76996,8e-05,23.56362]
[1776593989446,46.58,75039.095,0.0,0.76996,8e-05,23.56362]
[1776593989747,46.58,75039.095,0.0,0.76996,8e-05,23.56362]
[1776593989750,46.58,75039.73,0.0,0.77002,8e-05,23.5606]
[1776593989945,46.58,75039.73,0.0,0.77002,8e-05,23.5606]
[1776593995756,46.58,75039.96,0.0,0.77005,8e-05,23.55859]
[1776593997555,46.58,75039.96,0.0,0.77005,8e-05,23.55859]
[1776593997698,46.58,75039.96,0.0,0.77005,8e-05,23.55859]
[1776594000761,46.58,75046.46,0.0,0.77061,8e-05,23.52855]
[1776594005767,46.57,75048.515,0.0,0.77079,8e-05,23.51868]
[1776594006429,46.57,75048.515,0.0,0.77079,8e-05,23.51868]
[1776594006443,46.57,75048.515,0.0,0.77079,8e-05,23.51868]
[1776594007099,46.57,75048.515,0.0,0.77079,8e-05,23.51856]
[1776594007195,46.57,75048.515,0.0,0.77079,8e-05,23.51856]
[1776594007201,46.57,75048.515,0.0,0.7708,8e-05,23.51845]
[1776594012775,46.57,75049.04,0.0,0.77085,8e-05,23.51553]
[1776594017780,46.57,75050.86,0.0,0.77101,8e-05,23.50679]
[1776594023786,46.57,75052.49,0.0,0.77116,8e-05,23.49885]
[1776594028792,46.56,75054.77,0.0,0.77136,8e-05,23.48813]
[1776594032460,46.56,75055.99,0.0,0.77148,8e-05,23.47923]
[1776594032703,46.56,75055.99,0.0,0.77148,8e-05,23.47923]
[1776594038805,46.56,75055.66,0.0,0.77146,8e-05,23.48029]
[1776594038948,46.56,75058.335,0.0,0.77169,8e-05,23.46815]
[1776594041408,46.56,75060.355,0.0,0.77186,8e-05,23.45894]
[1776594041439,46.56,75060.355,0.0,0.77186,8e-05,23.45894]
[1776594041509,46.56,75060.355,0.0,0.77186,8e-05,23.45891]
[1776594044199,46.56,75066.2,0.0,0.77235,8e-05,23.43241]
[1776594049234,46.56,75066.98,0.0,0.77241,8e-05,23.42881]
[1776594050605,46.56,75066.98,0.0,0.77241,8e-05,23.42881]
[1776594050699,46.56,75066.98,0.0,0.77241,8e-05,23.42881]
[1776594056283,46.56,75072.34,0.0,0.77286,8e-05,23.40457]
[1776594057771,46.56,75072.34,0.0,0.77286,8e-05,23.40457]
[1776594057950,46.56,75072.34,0.0,0.77286,8e-05,23.4046]
[1776594059694,46.56,75072.34,0.0,0.77286,8e-05,23.40463]
[1776594059793,46.56,75072.34,0.0,0.77286,8e-05,23.40467]
[1776594059938,46.56,75072.34,0.0,0.77286,8e-05,23.40467]
[1776594063331,46.56,75078.08,0.0,0.77333,8e-05,23.37882]
[1776594063945,46.56,75078.08,0.0,0.77333,8e-05,23.37882]
[1776594064193,46.56,75078.08,0.0,0.77333,8e-05,23.37882]
[1776594065346,46.56,75085.47,0.0,0.77395,8e-05,23.34544]
[1776594069835,46.56,75092.745,0.0,0.77454,8e-05,23.31279]
[1776594069963,46.56,75092.745,0.0,0.77454,8e-05,23.31279]
[1776594070192,46.56,75092.745,0.0,0.77454,8e-05,23.31279]
[1776594070233,46.56,75092.745,0.0,0.77454,8e-05,23.31291]
[1776594075094,46.57,75092.16,0.0,0.77448,8e-05,23.31606]
[1776594075198,46.57,75092.16,0.0,0.77448,8e-05,23.31606]
[1776594080447,46.57,75095.765,0.0,0.77477,8e-05,23.30033]
[1776594085902,46.57,75099.355,0.0,0.77505,8e-05,23.28493]
[1776594085949,46.57,75099.355,0.0,0.77505,8e-05,23.28493]
[1776594087440,46.57,75099.355,0.0,0.77505,8e-05,23.28509]
[1776594087693,46.57,75099.355,0.0,0.77505,8e-05,23.28509]
[1776594087769,46.57,75099.355,0.0,0.77505,8e-05,23.28526]
[1776594092626,46.58,75101.05,0.0,0.7752,8e-05,23.27503]
[1776594092696,46.58,75101.05,0.0,0.7752,8e-05,23.27503]
[1776594097411,46.58,75104.39,0.0,0.77546,8e-05,23.2607]
[1776594097447,46.58,75104.39,0.0,0.77546,8e-05,23.2607]
[1776594097570,46.58,75104.39,0.0,0.77545,8e-05,23.26089]
[1776594102425,46.58,75108.65,0.0,0.77579,8e-05,23.24226]
[1776594102441,46.58,75108.65,0.0,0.77579,8e-05,23.24226]
[1776594106859,46.59,75112.045,0.0,0.77606,8e-05,23.22764]
[1776594106939,46.59,75115.33,0.0,0.77633,8e-05,23.21288]
[1776594110661,46.59,75120.845,0.0,0.77676,8e-05,23.18874]
[1776594111028,46.59,75120.845,0.0,0.77676,8e-05,23.18874]
[1776594111194,46.59,75120.845,0.0,0.77676,8e-05,23.18874]
[1776594111224,46.59,75120.845,0.0,0.77676,8e-05,23.18901]
[1776594112470,46.59,75120.845,0.0,0.77676,8e-05,23.18901]
[1776594112690,46.59,75120.845,0.0,0.77676,8e-05,23.18901]
[1776594117145,46.6,75124.22,0.0,0.77701,8e-05,23.17499]
[1776594117199,46.6,75124.22,0.0,0.77701,8e-05,23.17499]
[1776594117710,46.6,75124.22,0.0,0.77701,8e-05,23.17528]
[1776594122745,46.6,75122.535,0.0,0.77685,8e-05,23.18433]
[1776594127783,46.61,75122.965,0.0,0.77686,8e-05,23.18369]
[1776594129945,46.61,75125.205,0.0,0.77704,8e-05,23.17401]
[1776594133825,46.62,75131.47,0.0,0.77753,8e-05,23.14655]
[1776594135994,46.62,75130.81,0.0,0.77747,8e-05,23.15018]
[1776594136012,46.62,75130.81,0.0,0.77747,8e-05,23.15018]
[1776594136191,46.62,75130.81,0.0,0.77747,8e-05,23.15018]
[1776594136846,46.62,75130.81,0.0,0.77746,8e-05,23.15049]
[1776594141883,46.62,75131.695,0.0,0.77751,8e-05,23.14798]
[1776594146914,46.63,75133.645,0.0,0.77764,8e-05,23.14065]
[1776594148673,46.63,75130.845,0.0,0.77741,8e-05,23.15376]
[1776594148690,46.63,75130.845,0.0,0.77741,8e-05,23.15376]
[1776594148728,46.63,75130.845,0.0,0.77741,8e-05,23.15376]
[1776594148774,46.63,75130.845,0.0,0.7774,8e-05,23.15405]
[1776594148942,46.63,75130.845,0.0,0.7774,8e-05,23.15405]
[1776594154922,46.64,75129.34,0.0,0.77727,8e-05,23.15952]
[1776594157675,46.64,75130.985,0.0,0.77739,8e-05,23.15259]
[1776594157703,46.64,75130.985,0.0,0.77739,8e-05,23.15259]
[1776594157745,46.64,75130.985,0.0,0.77739,8e-05,23.15259]
[1776594157777,46.64,75130.985,0.0,0.77739,8e-05,23.15288]
[1776594157945,46.64,75130.985,0.0,0.77739,8e-05,23.15288]
[1776594163438,46.65,75132.21,0.0,0.77746,8e-05,23.14876]
[1776594163691,46.65,75132.21,0.0,0.77746,8e-05,23.14876]
[1776594163792,46.65,75132.21,0.0,0.77746,8e-05,23.14905]
[1776594168937,46.65,75130.06,0.0,0.77726,8e-05,23.16031]
[1776594171035,46.66,75129.625,0.0,0.77721,8e-05,23.16286]
[1776594171105,46.66,75129.625,0.0,0.77721,8e-05,23.16286]
[1776594171197,46.66,75129.625,0.0,0.77721,8e-05,23.16286]
[1776594171292,46.66,75129.625,0.0,0.77721,8e-05,23.16314]
[1776594177946,46.66,75129.4,0.0,0.77716,8e-05,23.16582]
[1776594182950,46.67,75130.03,0.0,0.77719,8e-05,23.16433]
[1776594184142,46.67,75128.35,0.0,0.77705,8e-05,23.17226]
[1776594184194,46.67,75128.35,0.0,0.77705,8e-05,23.17226]
[1776594184229,46.67,75128.35,0.0,0.77705,8e-05,23.17226]
[1776594184441,46.67,75128.35,0.0,0.77705,8e-05,23.17226]
[1776594184543,46.67,75128.35,0.0,0.77704,8e-05,23.17253]
[1776594190222,46.68,75129.19,0.0,0.77709,8e-05,23.17002]
[1776594194083,46.68,75126.405,0.0,0.77684,8e-05,23.18377]
[1776594194143,46.68,75126.405,0.0,0.77684,8e-05,23.18377]
[1776594194197,46.68,75126.405,0.0,0.77684,8e-05,23.18377]
[1776594194295,46.68,75126.405,0.0,0.77684,8e-05,23.18402]
[1776594196964,46.68,75112.9,0.0,0.77572,8e-05,23.24596]
[1776594198278,46.68,75106.47,0.0,0.77518,8e-05,23.27545]
[1776594200746,46.68,75101.405,0.0,0.77476,8e-05,23.29857]
[1776594200789,46.68,75101.405,0.0,0.77476,8e-05,23.29857]
[1776594200942,46.68,75101.405,0.0,0.77476,8e-05,23.29857]
[1776594200968,46.68,75101.28,0.0,0.77475,8e-05,23.29925]
[1776594205974,46.68,75098.405,0.0,0.7745,8e-05,23.3128]
[1776594210979,46.69,75097.44,0.0,0.77441,8e-05,23.31763]
[1776594216404,46.69,75107.21,0.0,0.77523,8e-05,23.27074]
[1776594217958,46.69,75107.21,0.0,0.77523,8e-05,23.27074]
[1776594217986,46.69,75107.255,0.0,0.77523,8e-05,23.27067]
[1776594218018,46.69,75107.255,0.0,0.77523,8e-05,23.27067]
[1776594218196,46.69,75107.255,0.0,0.77523,8e-05,23.27067]
[1776594223992,46.69,75107.46,0.0,0.77523,8e-05,23.2706]
[1776594227581,46.69,75108.62,0.0,0.77532,8e-05,23.26575]
[1776594227645,46.69,75108.62,0.0,0.77532,8e-05,23.26575]
[1776594227697,46.69,75108.62,0.0,0.77532,8e-05,23.26575]
[1776594227797,46.7,75108.62,0.0,0.77532,8e-05,23.26589]
[1776594233522,46.7,75107.355,0.0,0.7752,8e-05,23.27247]
[1776594238558,46.7,75107.055,0.0,0.77517,8e-05,23.2745]
[1776594240332,46.7,75105.27,0.0,0.77502,8e-05,23.28272]
[1776594240395,46.7,75105.27,0.0,0.77502,8e-05,23.28272]
[1776594240452,46.7,75105.27,0.0,0.77502,8e-05,23.28272]
[1776594240497,46.7,75105.27,0.0,0.77501,8e-05,23.28284]
[1776594246015,46.7,75104.25,0.0,0.77492,8e-05,23.28805]
[1776594250919,46.71,75103.89,0.0,0.77488,8e-05,23.29015]
[1776594250953,46.71,75103.89,0.0,0.77488,8e-05,23.29015]
[1776594250984,46.71,75103.89,0.0,0.77488,8e-05,23.29015]
[1776594251018,46.71,75103.89,0.0,0.77488,8e-05,23.29027]
[1776594251195,46.71,75103.89,0.0,0.77488,8e-05,23.29027]
[1776594257196,46.71,75101.945,0.0,0.77471,8e-05,23.29972]
[1776594257238,46.71,75101.945,0.0,0.77471,8e-05,23.29972]
[1776594257442,46.71,75101.945,0.0,0.77471,8e-05,23.29972]
[1776594257690,46.71,75101.945,0.0,0.77471,8e-05,23.2998]
[1776594262038,46.71,75095.075,0.0,0.77413,8e-05,23.33124]
[1776594267762,46.71,75095.69,0.0,0.77418,8e-05,23.32886]
[1776594268628,46.71,75095.69,0.0,0.77418,8e-05,23.32886]
[1776594268677,46.71,75095.69,0.0,0.77418,8e-05,23.32886]
[1776594268690,46.71,75095.69,0.0,0.77418,8e-05,23.32886]
[1776594268769,46.71,75095.69,0.0,0.77418,8e-05,23.32894]
[1776594274050,46.71,75098.785,0.0,0.77444,8e-05,23.31215]
[1776594277646,46.71,75099.04,0.0,0.77446,8e-05,23.31125]
[1776594277698,46.71,75099.04,0.0,0.77446,8e-05,23.31125]
[1776594277702,46.71,75099.04,0.0,0.77446,8e-05,23.31125]
[1776594277949,46.71,75099.04,0.0,0.77446,8e-05,23.31125]
[1776594278039,46.71,75099.04,0.0,0.77446,8e-05,23.31133]
[1776594284060,46.72,75095.01,0.0,0.77412,8e-05,23.33003]
[1776594289918,46.72,75094.715,0.0,0.77409,8e-05,23.33174]
[1776594292016,46.72,75095.085,0.0,0.77412,8e-05,23.33012]
[1776594292197,46.72,75095.085,0.0,0.77412,8e-05,23.33012]
[1776594292210,46.72,75095.085,0.0,0.77412,8e-05,23.33012]
[1776594292440,46.72,75095.085,0.0,0.77412,8e-05,23.33012]
[1776594292939,46.72,75095.085,0.0,0.77411,8e-05,23.33025]
[1776594298074,46.72,75091.07,0.0,0.77378,8e-05,23.34873]
[1776594298287,46.72,75091.07,0.0,0.77378,8e-05,23.34873]
[1776594298442,46.72,75091.07,0.0,0.77378,8e-05,23.34873]
[1776594298491,46.72,75091.07,0.0,0.77378,8e-05,23.34873]
[1776594298703,46.72,75091.07,0.0,0.77378,8e-05,23.34873]
[1776594298981,46.72,75091.07,0.0,0.77378,8e-05,23.34877]
[1776594304019,46.72,75090.785,0.0,0.77375,8e-05,23.35026]
[1776594308083,46.72,75091.81,0.0,0.77383,8e-05,23.34578]
[1776594308084,46.72,75098.065,0.0,0.77435,8e-05,23.31752]
[1776594308194,46.72,75098.065,0.0,0.77435,8e-05,23.31752]
[1776594308300,46.72,75098.065,0.0,0.77435,8e-05,23.31752]
[1776594308454,46.72,75098.065,0.0,0.77435,8e-05,23.31752]
[1776594309053,46.72,75098.065,0.0,0.77435,8e-05,23.31759]
[1776594314088,46.72,75097.01,0.0,0.77425,8e-05,23.32271]
[1776594319095,46.72,75097.075,0.0,0.77425,8e-05,23.32277]
[1776594323196,46.72,75097.53,0.0,0.77429,8e-05,23.32092]
[1776594323438,46.72,75097.53,0.0,0.77429,8e-05,23.32092]
[1776594323448,46.72,75097.53,0.0,0.77429,8e-05,23.32092]
[1776594323714,46.72,75097.53,0.0,0.77429,8e-05,23.32092]
[1776594323754,46.73,75097.53,0.0,0.77428,8e-05,23.32107]
[1776594325101,46.73,75104.435,0.0,0.77485,8e-05,23.28987]
[1776594326102,46.73,75112.365,0.0,0.77551,8e-05,23.25401]
[1776594327009,46.73,75112.365,0.0,0.77551,8e-05,23.25401]
[1776594327019,46.73,75112.365,0.0,0.7755,8e-05,23.25419]
[1776594327198,46.73,75112.365,0.0,0.7755,8e-05,23.25419]
[1776594328018,46.73,75112.365,0.0,0.7755,8e-05,23.25419]
[1776594328196,46.73,75112.365,0.0,0.7755,8e-05,23.25435]
[1776594334110,46.73,75114.18,0.0,0.77565,8e-05,23.24388]
[1776594337666,46.73,75117.45,0.0,0.77591,8e-05,23.22951]
[1776594337708,46.73,75117.45,0.0,0.77591,8e-05,23.22951]
[1776594337842,46.73,75117.45,0.0,0.77591,8e-05,23.22951]
[1776594337951,46.73,75117.45,0.0,0.77591,8e-05,23.22951]
[1776594338042,46.73,75117.45,0.0,0.77591,8e-05,23.2297]
[1776594342797,46.74,75119.355,0.0,0.77606,8e-05,23.2218]
[1776594342955,46.74,75119.355,0.0,0.77606,8e-05,23.2218]
[1776594342966,46.74,75119.355,0.0,0.77606,8e-05,23.2218]
[1776594343022,46.74,75119.355,0.0,0.77605,8e-05,23.22198]
[1776594343208,46.74,75119.355,0.0,0.77605,8e-05,23.22198]
[1776594349125,46.74,75117.385,0.0,0.77587,8e-05,23.23196]
[1776594349204,46.74,75117.385,0.0,0.77587,8e-05,23.23196]
[1776594349443,46.74,75117.385,0.0,0.77587,8e-05,23.23196]
[1776594349623,46.74,75117.385,0.0,0.77587,8e-05,23.23196]
[1776594349697,46.74,75117.385,0.0,0.77587,8e-05,23.23196]
[1776594349720,46.74,75117.385,0.0,0.77587,8e-05,23.23214]
[1776594355133,46.75,75123.7,0.0,0.77637,8e-05,23.20437]
[1776594360193,46.75,75123.59,0.0,0.77635,8e-05,23.20589]
[1776594360436,46.75,75123.59,0.0,0.77635,8e-05,23.20589]
[1776594361034,46.75,75123.59,0.0,0.77635,8e-05,23.20589]
[1776594361096,46.75,75123.59,0.0,0.77634,8e-05,23.20609]
[1776594361208,46.75,75123.59,0.0,0.77634,8e-05,23.20609]
[1776594364617,46.75,75124.955,0.0,0.77645,8e-05,23.20053]
[1776594366055,46.75,75124.955,0.0,0.77644,8e-05,23.20074]
[1776594366081,46.75,75124.955,0.0,0.77644,8e-05,23.20095]
[1776594369698,46.76,75124.435,0.0,0.77639,8e-05,23.20393]
[1776594369799,46.76,75124.435,0.0,0.77638,8e-05,23.20413]
[1776594374909,46.76,75123.795,0.0,0.77632,8e-05,23.2078]
[1776594374948,46.76,75123.795,0.0,0.77632,8e-05,23.2078]
[1776594375133,46.76,75123.795,0.0,0.77632,8e-05,23.2078]
[1776594375153,46.76,75113.45,0.0,0.77546,8e-05,23.25495]
[1776594375204,46.76,75113.45,0.0,0.77546,8e-05,23.25495]
[1776594381586,46.76,75114.355,0.0,0.77552,8e-05,23.25185]
[1776594385714,46.77,75115.41,0.0,0.7756,8e-05,23.24751]
[1776594385886,46.77,75115.41,0.0,0.7756,8e-05,23.24751]
[1776594385945,46.77,75115.41,0.0,0.7756,8e-05,23.24751]
[1776594385982,46.77,75115.41,0.0,0.7756,8e-05,23.24764]
[1776594387635,46.77,75109.9,0.0,0.77514,8e-05,23.27288]
[1776594393171,46.77,75107.615,0.0,0.77496,8e-05,23.28062]
[1776594394446,46.77,75107.615,0.0,0.77496,8e-05,23.28072]
[1776594394704,46.77,75107.615,0.0,0.77496,8e-05,23.28072]
[1776594394802,46.77,75107.615,0.0,0.77495,8e-05,23.28083]
[1776594397218,46.77,75107.69,0.0,0.77496,8e-05,23.2807]
[1776594397446,46.77,75107.69,0.0,0.77496,8e-05,23.2807]
[1776594399718,46.77,75101.83,0.0,0.77447,8e-05,23.30749]
[1776594404753,46.77,75101.345,0.0,0.77442,8e-05,23.31004]
[1776594406096,46.77,75101.345,0.0,0.77442,8e-05,23.31004]
[1776594406144,46.77,75101.345,0.0,0.77442,8e-05,23.31011]
[1776594406190,46.77,75101.345,0.0,0.77442,8e-05,23.31011]
[1776594406235,46.77,75101.345,0.0,0.77442,8e-05,23.31011]
[1776594406454,46.77,75101.345,0.0,0.77442,8e-05,23.31011]
[1776594406767,46.77,75101.345,0.0,0.77442,8e-05,23.31018]
[1776594411803,46.77,75104.105,0.0,0.77464,8e-05,23.29807]
[1776594412954,46.77,75104.105,0.0,0.77464,8e-05,23.29807]
[1776594413099,46.77,75104.105,0.0,0.77464,8e-05,23.29807]
[1776594413192,46.78,75104.455,0.0,0.77467,8e-05,23.29657]
[1776594413207,46.78,75104.455,0.0,0.77467,8e-05,23.29657]
[1776594413817,46.78,75104.455,0.0,0.77467,8e-05,23.29667]
[1776594419198,46.78,75109.01,0.0,0.77503,8e-05,23.27655]
[1776594420887,46.78,75109.01,0.0,0.77503,8e-05,23.27655]
[1776594420943,46.78,75109.01,0.0,0.77503,8e-05,23.27655]
[1776594421139,46.78,75109.01,0.0,0.77503,8e-05,23.27655]
[1776594421195,46.78,75109.01,0.0,0.77503,8e-05,23.27655]
[1776594421200,46.78,75109.295,0.0,0.77505,8e-05,23.27548]
[1776594426205,46.78,75106.24,0.0,0.77479,8e-05,23.28985]
[1776594432211,46.78,75106.705,0.0,0.77482,8e-05,23.28831]
[1776594433818,46.78,75106.705,0.0,0.77482,8e-05,23.28831]
[1776594433924,46.78,75106.705,0.0,0.77482,8e-05,23.28831]
[1776594433939,46.78,75106.705,0.0,0.77482,8e-05,23.28831]
[1776594434025,46.78,75106.705,0.0,0.77482,8e-05,23.2885]
[1776594439999,46.79,75108.995,0.0,0.775,8e-05,23.27872]
[1776594443702,46.79,75109.475,0.0,0.77503,8e-05,23.27687]
[1776594443772,46.79,75109.475,0.0,0.77503,8e-05,23.27687]
[1776594443944,46.79,75109.475,0.0,0.77503,8e-05,23.27687]
[1776594443956,46.79,75109.475,0.0,0.77503,8e-05,23.27698]
[1776594449062,46.79,75105.4,0.0,0.77468,8e-05,23.29592]
[1776594451189,46.79,75105.385,0.0,0.77468,8e-05,23.29608]
[1776594451198,46.79,75105.385,0.0,0.77468,8e-05,23.29608]
[1776594451440,46.79,75105.4,0.0,0.7747,8e-05,23.29291]
[1776594457223,46.79,75107.28,0.0,0.77485,8e-05,23.28484]
[1776594457443,46.79,75107.28,0.0,0.77485,8e-05,23.28493]
[1776594463242,46.79,75107.36,0.0,0.77484,8e-05,23.28515]
[1776594466443,46.79,75107.265,0.0,0.77483,8e-05,23.28586]
[1776594466699,46.79,75107.265,0.0,0.77483,8e-05,23.28586]
[1776594472250,46.8,75108.31,0.0,0.77491,8e-05,23.28171]
[1776594476510,46.8,75108.035,0.0,0.77488,8e-05,23.28334]
[1776594482262,46.8,75106.98,0.0,0.77478,8e-05,23.28866]
[1776594487267,46.8,75107.54,0.0,0.77482,8e-05,23.28657]
[1776594493273,46.8,75108.25,0.0,0.77487,8e-05,23.28393]
[1776594498278,46.81,75105.67,0.0,0.77465,8e-05,23.29604]
[1776594501227,46.81,75106.37,0.0,0.77471,8e-05,23.29295]
[1776594501281,46.81,75125.725,0.0,0.7763,8e-05,23.20544]
[1776594503506,46.81,75126.685,0.0,0.77637,8e-05,23.20146]
[1776594503795,46.81,75126.685,0.0,0.77637,8e-05,23.20146]
[1776594503886,46.81,75126.685,0.0,0.77637,8e-05,23.20165]
[1776594505286,46.81,75147.63,0.0,0.77808,8e-05,23.10661]
[1776594506287,46.81,75165.485,0.0,0.77953,8e-05,23.02547]
[1776594508289,46.81,75160.685,0.0,0.77913,8e-05,23.04819]
[1776594508603,46.81,75160.685,0.0,0.77913,8e-05,23.04819]
[1776594509290,46.82,75158.695,0.0,0.77896,8e-05,23.05765]
[1776594510207,46.82,75158.695,0.0,0.77896,8e-05,23.05765]
[1776594510878,46.82,75158.975,0.0,0.77897,8e-05,23.05674]
[1776594512228,46.82,75158.975,0.0,0.77897,8e-05,23.05708]
[1776594512293,46.82,75139.92,0.0,0.77742,8e-05,23.14104]
[1776594516240,46.82,75138.23,0.0,0.77727,8e-05,23.14949]
[1776594516281,46.82,75138.23,0.0,0.77727,8e-05,23.14973]
[1776594516441,46.82,75138.23,0.0,0.77727,8e-05,23.14973]
[1776594517298,46.82,75136.33,0.0,0.77711,8e-05,23.15861]
[1776594520200,46.83,75136.445,0.0,0.77711,8e-05,23.15856]
[1776594525306,46.83,75137.355,0.0,0.77716,8e-05,23.15584]
[1776594528890,46.83,75140.875,0.0,0.77744,8e-05,23.1406]
[1776594528945,46.83,75140.875,0.0,0.77744,8e-05,23.1406]
[1776594528964,46.83,75140.875,0.0,0.77744,8e-05,23.1406]
[1776594529199,46.83,75140.875,0.0,0.77744,8e-05,23.1406]
[1776594529301,46.84,75140.875,0.0,0.77743,8e-05,23.14085]
[1776594534315,46.84,75141.865,0.0,0.77749,8e-05,23.13764]
[1776594538319,46.84,75133.77,0.0,0.77681,8e-05,23.17545]
[1776594540100,46.84,75131.76,0.0,0.77664,8e-05,23.18478]
[1776594540207,46.84,75131.76,0.0,0.77664,8e-05,23.18478]
[1776594545326,46.85,75132.18,0.0,0.77666,8e-05,23.18406]
[1776594546327,46.85,75139.235,0.0,0.77723,8e-05,23.15223]
[1776594546462,46.85,75139.235,0.0,0.77723,8e-05,23.15223]
[1776594546509,46.85,75139.235,0.0,0.77723,8e-05,23.15223]
[1776594546689,46.85,75139.235,0.0,0.77723,8e-05,23.15223]
[1776594547328,46.85,75139.855,0.0,0.77728,8e-05,23.14965]
[1776594552057,46.85,75139.145,0.0,0.7772,8e-05,23.15385]
[1776594552205,46.85,75139.145,0.0,0.7772,8e-05,23.15385]
[1776594552285,46.85,75139.145,0.0,0.7772,8e-05,23.15385]
[1776594552302,46.85,75139.145,0.0,0.7772,8e-05,23.15407]
[1776594552437,46.85,75139.145,0.0,0.7772,8e-05,23.15407]
[1776594558339,46.86,75138.435,0.0,0.77712,8e-05,23.15863]
[1776594561057,46.86,75141.65,0.0,0.77738,8e-05,23.14452]
[1776594561193,46.86,75141.65,0.0,0.77738,8e-05,23.14452]
[1776594566690,46.87,75142.21,0.0,0.7774,8e-05,23.14343]
[1776594566940,46.87,75142.21,0.0,0.7774,8e-05,23.14343]
[1776594566983,46.87,75142.21,0.0,0.7774,8e-05,23.14343]
[1776594567188,46.87,75142.21,0.0,0.7774,8e-05,23.14343]
[1776594567290,46.87,75142.21,0.0,0.77739,8e-05,23.14366]
[1776594573354,46.87,75139.2,0.0,0.77714,8e-05,23.15549]
[1776594578359,46.88,75138.885,0.0,0.7771,8e-05,23.15805]
[1776594581781,46.88,75138.725,0.0,0.77707,8e-05,23.15944]
[1776594581938,46.88,75138.725,0.0,0.77707,8e-05,23.15944]
[1776594587038,46.88,75137.815,0.0,0.77698,8e-05,23.16487]
[1776594590313,46.89,75138.375,0.0,0.77702,8e-05,23.16276]
[1776594590443,46.89,75139.83,0.0,0.77713,8e-05,23.15637]
[1776594590750,46.89,75139.83,0.0,0.77713,8e-05,23.15637]
[1776594590937,46.89,75139.83,0.0,0.77713,8e-05,23.15637]
[1776594591038,46.89,75139.83,0.0,0.77713,8e-05,23.1566]
[1776594598116,46.89,75140.065,0.0,0.77712,8e-05,23.15709]
[1776594599314,46.89,75140.065,0.0,0.77712,8e-05,23.15709]
[1776594599451,46.89,75140.065,0.0,0.77712,8e-05,23.15731]
[1776594605386,46.9,75137.51,0.0,0.77689,8e-05,23.17018]
[1776594609487,46.9,75139.09,0.0,0.777,8e-05,23.16385]
[1776594609700,46.9,75139.09,0.0,0.777,8e-05,23.16385]
[1776594609766,46.9,75139.09,0.0,0.777,8e-05,23.16385]
[1776594609937,46.9,75139.09,0.0,0.777,8e-05,23.16385]
[1776594610201,46.9,75139.09,0.0,0.777,8e-05,23.16406]
[1776594613772,46.91,75142.56,0.0,0.77727,8e-05,23.14903]
[1776594613943,46.91,75142.56,0.0,0.77727,8e-05,23.14903]
[1776594615236,46.91,75153.235,0.0,0.77813,8e-05,23.10106]
[1776594620271,46.91,75152.56,0.0,0.77805,8e-05,23.10551]
[1776594621278,46.91,75145.795,0.0,0.7775,8e-05,23.13649]
[1776594621956,46.91,75145.795,0.0,0.7775,8e-05,23.13649]
[1776594622206,46.91,75145.795,0.0,0.7775,8e-05,23.13649]
[1776594622639,46.91,75145.795,0.0,0.77749,8e-05,23.13669]
[1776594622695,46.91,75145.795,0.0,0.77749,8e-05,23.13669]
[1776594623292,46.92,75145.795,0.0,0.77749,8e-05,23.13689]
[1776594624299,46.92,75137.715,0.0,0.77683,8e-05,23.17377]
[1776594629336,46.92,75136.585,0.0,0.77672,8e-05,23.17985]
[1776594634266,46.92,75135.435,0.0,0.77663,8e-05,23.18262]
[1776594634441,46.92,75135.435,0.0,0.77663,8e-05,23.18283]
[1776594637391,46.93,75141.015,0.0,0.77707,8e-05,23.15815]
[1776594638139,46.93,75141.015,0.0,0.77707,8e-05,23.15815]
[1776594638195,46.93,75141.015,0.0,0.77707,8e-05,23.15815]
[1776594638398,46.93,75141.015,0.0,0.77707,8e-05,23.15838]
[1776594639705,46.93,75143.62,0.0,0.77728,8e-05,23.14678]
[1776594639943,46.93,75143.62,0.0,0.77728,8e-05,23.14678]
[1776594645427,46.93,75145.61,0.0,0.77742,8e-05,23.1391]
[1776594646912,46.93,75148.29,0.0,0.77763,8e-05,23.12717]
[1776594646948,46.93,75148.29,0.0,0.77763,8e-05,23.12717]
[1776594647598,46.93,75148.29,0.0,0.77763,8e-05,23.12742]
[1776594647692,46.93,75148.29,0.0,0.77763,8e-05,23.12742]
[1776594648430,46.93,75147.835,0.0,0.77759,8e-05,23.12973]
[1776594653435,46.94,75145.49,0.0,0.77738,8e-05,23.14156]
[1776594654436,46.94,75137.83,0.0,0.77675,8e-05,23.1765]
[1776594654692,46.94,75137.83,0.0,0.77675,8e-05,23.1765]
[1776594654939,46.94,75137.83,0.0,0.77675,8e-05,23.1765]
[1776594660443,46.94,75137.845,0.0,0.77673,8e-05,23.17751]
[1776594665448,46.95,75140.56,0.0,0.77693,8e-05,23.16616]
[1776594665521,46.95,75140.56,0.0,0.77693,8e-05,23.16616]
[1776594665692,46.95,75140.56,0.0,0.77693,8e-05,23.16616]
[1776594667798,46.95,75144.715,0.0,0.77727,8e-05,23.14773]
[1776594667943,46.95,75144.715,0.0,0.77727,8e-05,23.14773]
[1776594668043,46.95,75144.715,0.0,0.77726,8e-05,23.14796]
[1776594671164,46.95,75145.94,0.0,0.77736,8e-05,23.14285]
[1776594671209,46.95,75145.94,0.0,0.77736,8e-05,23.14285]
[1776594676380,46.96,75143.795,0.0,0.77716,8e-05,23.15368]
[1776594676440,46.96,75143.795,0.0,0.77716,8e-05,23.15368]
[1776594676647,46.96,75144.815,0.0,0.77724,8e-05,23.14927]
[1776594676693,46.96,75144.815,0.0,0.77724,8e-05,23.14927]
[1776594677461,46.96,75144.055,0.0,0.77718,8e-05,23.15293]
[1776594683467,46.96,75143.28,0.0,0.77709,8e-05,23.15768]
[1776594684542,46.96,75142.96,0.0,0.77706,8e-05,23.15933]
[1776594684698,46.96,75142.96,0.0,0.77706,8e-05,23.15933]
[1776594691475,46.97,75143.71,0.0,0.77712,8e-05,23.15416]
[1776594692476,46.97,75128.815,0.0,0.7759,8e-05,23.22174]
[1776594693169,46.97,75128.815,0.0,0.7759,8e-05,23.22174]
[1776594693197,46.97,75128.815,0.0,0.7759,8e-05,23.22174]
[1776594694758,46.97,75126.26,0.0,0.77568,8e-05,23.23352]
[1776594695011,46.97,75126.26,0.0,0.77568,8e-05,23.23352]
[1776594695113,46.97,75126.26,0.0,0.77568,8e-05,23.23363]
[1776594699483,46.97,75131.71,0.0,0.77612,8e-05,23.20947]
[1776594699735,46.97,75131.71,0.0,0.77612,8e-05,23.20947]
[1776594699949,46.97,75131.71,0.0,0.77612,8e-05,23.20947]
[1776594705489,46.97,75134.01,0.0,0.77629,8e-05,23.19996]
[1776594705571,46.97,75134.01,0.0,0.77629,8e-05,23.19996]
[1776594705703,46.97,75134.01,0.0,0.77629,8e-05,23.19996]
[1776594706032,46.97,75134.01,0.0,0.77629,8e-05,23.19996]
[1776594706192,46.97,75134.01,0.0,0.77629,8e-05,23.19996]
[1776594706274,46.98,75134.01,0.0,0.77629,8e-05,23.2001]
[1776594711495,46.98,75135.865,0.0,0.77643,8e-05,23.19248]
[1776594713237,46.98,75135.95,0.0,0.77643,8e-05,23.19225]
[1776594713448,46.98,75135.95,0.0,0.77643,8e-05,23.19225]
[1776594718502,46.98,75134.03,0.0,0.77626,8e-05,23.20182]
[1776594719046,46.98,75134.03,0.0,0.77626,8e-05,23.20182]
[1776594719202,46.98,75134.03,0.0,0.77626,8e-05,23.20182]
[1776594719506,46.98,75134.03,0.0,0.77626,8e-05,23.20197]
[1776594719691,46.98,75134.03,0.0,0.77626,8e-05,23.20197]
[1776594720504,46.98,75133.85,0.0,0.77624,8e-05,23.20293]
[1776594725509,46.99,75135.81,0.0,0.77639,8e-05,23.1948]
[1776594727296,46.99,75135.445,0.0,0.77636,8e-05,23.1966]
[1776594727442,46.99,75135.445,0.0,0.77636,8e-05,23.1966]
[1776594733059,46.99,75134.725,0.0,0.77628,8e-05,23.20089]
[1776594738522,46.99,75134.16,0.0,0.77622,8e-05,23.20415]
[1776594743527,47.0,75134.9,0.0,0.77627,8e-05,23.20151]
[1776594747651,47.0,75134.99,0.0,0.77627,8e-05,23.20167]
[1776594747701,47.0,75134.99,0.0,0.77627,8e-05,23.20167]
[1776594748971,47.0,75134.99,0.0,0.77627,8e-05,23.20181]
[1776594749195,47.0,75134.99,0.0,0.77627,8e-05,23.20181]
[1776594749293,47.0,75134.99,0.0,0.77626,8e-05,23.20195]
[1776594754538,47.0,75135.985,0.0,0.77635,8e-05,23.19499]
[1776594759543,47.0,75136.725,0.0,0.7764,8e-05,23.19238]
[1776594764941,47.01,75136.94,0.0,0.77641,8e-05,23.19216]
[1776594765204,47.01,75136.94,0.0,0.77641,8e-05,23.19216]
[1776594770320,47.01,75139.425,0.0,0.77659,8e-05,23.18185]
[1776594772621,47.01,75140.325,0.0,0.77666,8e-05,23.1781]
[1776594772694,47.01,75140.325,0.0,0.77666,8e-05,23.1781]
[1776594774049,47.01,75140.325,0.0,0.77666,8e-05,23.17822]
[1776594774198,47.01,75140.325,0.0,0.77666,8e-05,23.17822]
[1776594774348,47.01,75140.325,0.0,0.77666,8e-05,23.17833]
[1776594775355,47.01,75130.265,0.0,0.77583,8e-05,23.22391]
[1776594780102,47.01,75129.245,0.0,0.77574,8e-05,23.22894]
[1776594780199,47.01,75129.245,0.0,0.77574,8e-05,23.22894]
[1776594785569,47.02,75130.12,0.0,0.7758,8e-05,23.22563]
[1776594790667,47.02,75130.355,0.0,0.77581,8e-05,23.22499]
[1776594792530,47.02,75130.355,0.0,0.77581,8e-05,23.2251]
[1776594792693,47.02,75130.53,0.0,0.77582,8e-05,23.22453]
[1776594793952,47.02,75130.53,0.0,0.77582,8e-05,23.22463]
[1776594794196,47.02,75130.53,0.0,0.77582,8e-05,23.22463]
[1776594794488,47.02,75130.53,0.0,0.77582,8e-05,23.22474]
[1776594799523,47.02,75130.525,0.0,0.77581,8e-05,23.2253]
[1776594800334,47.02,75130.525,0.0,0.77581,8e-05,23.2253]
[1776594800437,47.02,75130.525,0.0,0.77581,8e-05,23.2253]
[1776594805565,47.02,75127.585,0.0,0.77556,8e-05,23.23913]
[1776594805938,47.02,75127.585,0.0,0.77556,8e-05,23.23913]
[1776594806194,47.02,75127.585,0.0,0.77556,8e-05,23.23913]
[1776594807239,47.03,75127.585,0.0,0.77556,8e-05,23.23921]
[1776594807442,47.03,75127.585,0.0,0.77556,8e-05,23.23921]
[1776594807579,47.03,75127.585,0.0,0.77556,8e-05,23.2393]
[1776594810198,47.03,75129.645,0.0,0.77572,8e-05,23.2302]
[1776594810441,47.03,75129.645,0.0,0.77572,8e-05,23.2302]
[1776594811600,47.03,75140.215,0.0,0.7766,8e-05,23.1795]
[1776594813357,47.03,75139.36,0.0,0.77653,8e-05,23.18352]
[1776594813441,47.03,75139.36,0.0,0.77653,8e-05,23.18352]
[1776594813539,47.03,75139.36,0.0,0.77653,8e-05,23.18368]
[1776594817174,47.03,75142.99,0.0,0.77681,8e-05,23.16778]
[1776594817202,47.03,75142.99,0.0,0.77681,8e-05,23.16778]
[1776594822612,47.03,75139.105,0.0,0.77648,8e-05,23.18629]
[1776594822705,47.03,75139.105,0.0,0.77648,8e-05,23.18629]
[1776594822935,47.03,75139.105,0.0,0.77648,8e-05,23.18629]
[1776594823613,47.03,75139.26,0.0,0.77649,8e-05,23.18573]
[1776594826616,47.04,75147.82,0.0,0.77718,8e-05,23.1475]
[1776594828198,47.04,75147.21,0.0,0.77713,8e-05,23.15045]
[1776594828448,47.04,75147.21,0.0,0.77713,8e-05,23.15045]
[1776594828545,47.04,75147.21,0.0,0.77713,8e-05,23.15065]
[1776594828689,47.04,75147.21,0.0,0.77713,8e-05,23.15065]
[1776594834625,47.04,75149.625,0.0,0.7773,8e-05,23.14088]
[1776594839158,47.05,75149.41,0.0,0.77727,8e-05,23.14264]
[1776594839205,47.05,75149.41,0.0,0.77727,8e-05,23.14264]
[1776594843691,47.05,75145.565,0.0,0.77694,8e-05,23.16099]
[1776594844445,47.05,75145.565,0.0,0.77694,8e-05,23.16099]
[1776594844543,47.05,75145.565,0.0,0.77694,8e-05,23.16116]
[1776594844691,47.05,75145.565,0.0,0.77694,8e-05,23.16116]
[1776594850641,47.05,75146.24,0.0,0.77698,8e-05,23.15911]
[1776594855645,47.06,75146.315,0.0,0.77697,8e-05,23.15967]
[1776594860650,47.06,75144.255,0.0,0.77679,8e-05,23.16982]
[1776594865655,47.06,75145.085,0.0,0.77684,8e-05,23.16689]
[1776594870660,47.07,75144.235,0.0,0.77676,8e-05,23.17155]
[1776594875665,47.07,75144.985,0.0,0.77682,8e-05,23.1658]
[1776594880670,47.07,75143.575,0.0,0.77669,8e-05,23.17297]
[1776594885675,47.07,75143.535,0.0,0.77668,8e-05,23.17392]
[1776594890680,47.08,75146.085,0.0,0.77687,8e-05,23.16321]
[1776594895685,47.08,75146.505,0.0,0.77689,8e-05,23.16215]
[1776594900689,47.08,75144.025,0.0,0.77668,8e-05,23.17414]
[1776594905694,47.09,75141.23,0.0,0.77644,8e-05,23.18748]
[1776594911306,47.09,75141.915,0.0,0.77648,8e-05,23.18519]
[1776594916341,47.09,75142.02,0.0,0.77648,8e-05,23.1854]
[1776594921376,47.09,75141.99,0.0,0.77646,8e-05,23.18622]
[1776594926715,47.1,75142.015,0.0,0.77645,8e-05,23.18676]
[1776594932453,47.1,75138.485,0.0,0.77617,8e-05,23.20024]
[1776594934467,47.1,75133.065,0.0,0.77572,8e-05,23.22485]
[1776594940509,47.1,75131.6,0.0,0.7756,8e-05,23.23191]
[1776594945544,47.1,75132.185,0.0,0.77564,8e-05,23.22967]
[1776594953600,47.11,75132.74,0.0,0.77567,8e-05,23.22781]
[1776594958635,47.11,75133.715,0.0,0.77574,8e-05,23.22383]
[1776594963752,47.11,75133.66,0.0,0.77573,8e-05,23.2245]
[1776594969758,47.11,75133.455,0.0,0.77571,8e-05,23.22592]
[1776594974763,47.11,75125.7,0.0,0.77507,8e-05,23.26116]
[1776594979768,47.11,75125.24,0.0,0.77503,8e-05,23.26341]
[1776594986775,47.11,75125.09,0.0,0.77501,8e-05,23.26434]
[1776594992781,47.11,75125.13,0.0,0.77503,8e-05,23.2612]
[1776595000789,47.12,75122.525,0.0,0.77481,8e-05,23.2732]
[1776595007796,47.12,75120.615,0.0,0.77465,8e-05,23.2819]
[1776595012801,47.12,75122.725,0.0,0.77482,8e-05,23.27249]
[1776595018807,47.12,75122.685,0.0,0.77482,8e-05,23.27281]
[1776595023812,47.12,75118.965,0.0,0.77451,8e-05,23.28955]
[1776595028817,47.12,75118.995,0.0,0.77451,8e-05,23.28944]
[1776595034823,47.12,75118.64,0.0,0.77448,8e-05,23.29106]
[1776595039828,47.12,75117.39,0.0,0.77438,8e-05,23.29666]
[1776595044833,47.12,75116.3,0.0,0.77429,8e-05,23.30152]
[1776595052841,47.12,75116.38,0.0,0.77432,8e-05,23.29789]
[1776595057846,47.12,75120.36,0.0,0.77464,8e-05,23.28006]
[1776595063852,47.12,75121.635,0.0,0.77475,8e-05,23.27442]
[1776595069858,47.12,75122.44,0.0,0.77481,8e-05,23.27094]
[1776595075032,47.12,75122.4,0.0,0.77481,8e-05,23.27124]
[1776595080490,47.12,75121.5,0.0,0.77473,8e-05,23.2754]
[1776595085874,47.12,75121.685,0.0,0.77474,8e-05,23.27466]
[1776595091880,47.12,75121.66,0.0,0.77474,8e-05,23.27489]
[1776595097610,47.12,75125.91,0.0,0.77509,8e-05,23.25597]
[1776595099624,47.12,75132.44,0.0,0.77562,8e-05,23.22673]
[1776595104659,47.12,75133.695,0.0,0.77571,8e-05,23.22147]
[1776595109898,47.12,75132.14,0.0,0.77558,8e-05,23.22884]
[1776595115735,47.13,75134.17,0.0,0.77576,8e-05,23.21699]
[1776595120771,47.13,75132.61,0.0,0.77562,8e-05,23.2244]
[1776595125914,47.13,75132.15,0.0,0.77558,8e-05,23.22684]
[1776595131857,47.13,75131.87,0.0,0.77555,8e-05,23.22853]
[1776595136893,47.13,75134.195,0.0,0.77573,8e-05,23.21845]
[1776595141928,47.13,75133.57,0.0,0.77568,8e-05,23.22165]
[1776595145935,47.13,75124.96,0.0,0.77497,8e-05,23.26059]
[1776595150940,47.13,75120.56,0.0,0.7746,8e-05,23.2804]
[1776595155945,47.13,75119.955,0.0,0.77455,8e-05,23.28315]
[1776595160950,47.13,75119.05,0.0,0.77448,8e-05,23.28721]
[1776595165955,47.13,75119.355,0.0,0.7745,8e-05,23.28585]
[1776595170960,47.13,75119.74,0.0,0.77454,8e-05,23.28414]
[1776595175965,47.13,75120.31,0.0,0.7746,8e-05,23.27843]
[1776595181971,47.13,75120.33,0.0,0.7746,8e-05,23.27839]
[1776595186976,47.13,75120.81,0.0,0.77464,8e-05,23.27629]
[1776595191981,47.13,75116.655,0.0,0.7743,8e-05,23.29492]
[1776595196986,47.13,75117.445,0.0,0.77437,8e-05,23.29134]
[1776595201991,47.13,75117.82,0.0,0.7744,8e-05,23.28964]
[1776595206996,47.13,75118.88,0.0,0.77448,8e-05,23.28487]
[1776595212001,47.13,75120.37,0.0,0.77461,8e-05,23.27821]
[1776595217007,47.13,75117.845,0.0,0.7744,8e-05,23.28958]
[1776595222012,47.13,75115.585,0.0,0.77421,8e-05,23.29966]
[1776595227017,47.13,75112.96,0.0,0.774,8e-05,23.31132]
[1776595233023,47.13,75112.745,0.0,0.774,8e-05,23.30893]
[1776595236591,47.13,75103.335,0.0,0.77323,8e-05,23.35088]
[1776595240619,47.13,75112.235,0.0,0.77397,8e-05,23.31077]
[1776595245505,47.13,75109.175,0.0,0.77372,8e-05,23.32432]
[1776595248192,47.13,75106.725,0.0,0.77352,8e-05,23.33514]
[1776595254759,47.13,75105.865,0.0,0.77346,8e-05,23.33857]
[1776595257120,47.13,75105.615,0.0,0.77344,8e-05,23.33957]
[1776595257193,47.13,75105.615,0.0,0.77344,8e-05,23.33957]
[1776595257785,47.13,75105.615,0.0,0.77344,8e-05,23.33957]
[1776595257938,47.13,75105.615,0.0,0.77344,8e-05,23.33957]
[1776595258005,47.13,75105.615,0.0,0.77344,8e-05,23.33951]
[1776595263823,47.13,75105.84,0.0,0.77347,8e-05,23.33813]
[1776595265938,47.13,75105.035,0.0,0.7734,8e-05,23.34167]
[1776595266040,47.13,75105.035,0.0,0.7734,8e-05,23.34161]
[1776595266195,47.13,75105.035,0.0,0.7734,8e-05,23.34161]
[1776595266443,47.13,75105.035,0.0,0.7734,8e-05,23.34161]
[1776595266691,47.13,75105.035,0.0,0.7734,8e-05,23.34161]
[1776595271878,47.12,75102.04,0.0,0.77316,8e-05,23.35458]
[1776595276914,47.12,75104.805,0.0,0.7734,8e-05,23.34186]
[1776595281949,47.12,75104.86,0.0,0.77341,8e-05,23.3413]
[1776595286984,47.12,75105.16,0.0,0.77344,8e-05,23.33965]
[1776595288444,47.12,75105.6,0.0,0.77347,8e-05,23.33762]
[1776595288701,47.12,75105.6,0.0,0.77347,8e-05,23.33762]
[1776595288975,47.12,75105.6,0.0,0.77347,8e-05,23.33762]
[1776595288998,47.12,75105.6,0.0,0.77347,8e-05,23.33756]
[1776595289194,47.12,75105.6,0.0,0.77347,8e-05,23.33756]
[1776595295090,47.12,75106.835,0.0,0.7736,8e-05,23.32852]
[1776595301096,47.12,75107.27,0.0,0.77364,8e-05,23.32628]
[1776595302421,47.12,75107.275,0.0,0.77364,8e-05,23.32621]
[1776595302443,47.12,75107.275,0.0,0.77364,8e-05,23.32621]
[1776595303176,47.12,75107.275,0.0,0.77364,8e-05,23.32621]
[1776595303195,47.12,75107.275,0.0,0.77364,8e-05,23.32621]
[1776595303206,47.12,75107.275,0.0,0.77364,8e-05,23.32617]
[1776595310105,47.12,75108.51,0.0,0.77375,8e-05,23.32034]
[1776595318113,47.11,75108.56,0.0,0.77376,8e-05,23.31981]
[1776595320032,47.11,75110.065,0.0,0.77388,8e-05,23.31302]
[1776595320115,47.11,75109.41,0.0,0.77383,8e-05,23.31593]
[1776595320207,47.11,75109.41,0.0,0.77383,8e-05,23.31593]
[1776595320381,47.11,75109.41,0.0,0.77383,8e-05,23.31593]
[1776595320441,47.11,75109.41,0.0,0.77383,8e-05,23.31593]
[1776595325643,47.11,75112.61,0.0,0.7741,8e-05,23.30142]
[1776595325697,47.11,75112.61,0.0,0.7741,8e-05,23.30142]
[1776595325851,47.11,75112.61,0.0,0.7741,8e-05,23.30142]
[1776595325945,47.11,75112.61,0.0,0.7741,8e-05,23.30142]
[1776595326040,47.11,75112.61,0.0,0.7741,8e-05,23.30142]
[1776595331126,47.11,75114.78,0.0,0.77427,8e-05,23.29166]
[1776595337132,47.11,75113.67,0.0,0.77418,8e-05,23.2966]
[1776595338124,47.11,75113.67,0.0,0.77418,8e-05,23.2966]
[1776595338133,47.11,75113.5,0.0,0.77417,8e-05,23.29735]
[1776595338209,47.11,75113.5,0.0,0.77417,8e-05,23.29735]
[1776595338340,47.11,75113.5,0.0,0.77417,8e-05,23.29735]
[1776595338443,47.11,75113.5,0.0,0.77417,8e-05,23.29735]
[1776595344139,47.11,75113.535,0.0,0.77417,8e-05,23.29711]
[1776595344583,47.11,75113.535,0.0,0.77417,8e-05,23.29711]
[1776595344704,47.11,75113.535,0.0,0.77417,8e-05,23.29711]
[1776595344828,47.11,75113.535,0.0,0.77417,8e-05,23.29711]
[1776595344945,47.11,75113.535,0.0,0.77417,8e-05,23.29711]
[1776595345040,47.11,75113.535,0.0,0.77417,8e-05,23.2971]
[1776595350145,47.11,75113.555,0.0,0.77418,8e-05,23.29696]
[1776595355150,47.11,75113.58,0.0,0.7742,8e-05,23.29362]
[1776595355643,47.11,75113.58,0.0,0.7742,8e-05,23.29362]
[1776595355699,47.11,75113.58,0.0,0.7742,8e-05,23.29362]
[1776595355745,47.11,75113.58,0.0,0.7742,8e-05,23.29362]
[1776595356175,47.11,75113.58,0.0,0.7742,8e-05,23.29362]
[1776595356208,47.11,75113.58,0.0,0.7742,8e-05,23.29362]
[1776595359396,47.11,75119.975,0.0,0.77472,8e-05,23.26492]
[1776595367162,47.11,75121.165,0.0,0.77482,8e-05,23.2598]
[1776595372167,47.11,75121.445,0.0,0.77484,8e-05,23.25869]
[1776595373875,47.11,75121.61,0.0,0.77485,8e-05,23.25798]
[1776595373940,47.11,75121.61,0.0,0.77485,8e-05,23.25798]
[1776595373977,47.12,75121.61,0.0,0.77485,8e-05,23.25802]
[1776595374205,47.12,75121.61,0.0,0.77485,8e-05,23.25802]
[1776595380175,47.12,75120.225,0.0,0.77473,8e-05,23.2644]
[1776595386181,47.12,75119.965,0.0,0.77471,8e-05,23.26572]
[1776595392187,47.12,75118.815,0.0,0.77461,8e-05,23.271]
[1776595394569,47.12,75118.815,0.0,0.77461,8e-05,23.27103]
[1776595394647,47.12,75118.815,0.0,0.77461,8e-05,23.27103]
[1776595394690,47.12,75118.815,0.0,0.77461,8e-05,23.27103]
[1776595394735,47.12,75118.815,0.0,0.77461,8e-05,23.27105]
[1776595400123,47.12,75122.17,0.0,0.77489,8e-05,23.25609]
[1776595400195,47.12,75127.335,0.0,0.77531,8e-05,23.23291]
[1776595400201,47.12,75127.335,0.0,0.77531,8e-05,23.23291]
[1776595400692,47.12,75127.335,0.0,0.77531,8e-05,23.23291]
[1776595400942,47.12,75127.335,0.0,0.77531,8e-05,23.23291]
[1776595401018,47.12,75127.335,0.0,0.77531,8e-05,23.23298]
[1776595406820,47.12,75131.515,0.0,0.77564,8e-05,23.21465]
[1776595411870,47.12,75131.235,0.0,0.77563,8e-05,23.21312]
[1776595416904,47.12,75130.995,0.0,0.77561,8e-05,23.21461]
[1776595420610,47.12,75130.56,0.0,0.77557,8e-05,23.2168]
[1776595420696,47.12,75130.56,0.0,0.77557,8e-05,23.2168]
[1776595420933,47.12,75130.56,0.0,0.77556,8e-05,23.21688]
[1776595421426,47.12,75130.56,0.0,0.77556,8e-05,23.21688]
[1776595421449,47.12,75130.56,0.0,0.77556,8e-05,23.21688]
[1776595423954,47.13,75136.47,0.0,0.77604,8e-05,23.19056]
[1776595427576,47.13,75136.96,0.0,0.77608,8e-05,23.18868]
[1776595427700,47.13,75136.96,0.0,0.77608,8e-05,23.18868]
[1776595427841,47.13,75136.96,0.0,0.77608,8e-05,23.18868]
[1776595427947,47.13,75136.96,0.0,0.77608,8e-05,23.18868]
[1776595427982,47.13,75136.96,0.0,0.77608,8e-05,23.1888]
[1776595433019,47.13,75137.325,0.0,0.7761,8e-05,23.1877]
[1776595438055,47.13,75136.525,0.0,0.77602,8e-05,23.19183]
[1776595439200,47.13,75136.525,0.0,0.77602,8e-05,23.19183]
[1776595439267,47.13,75136.86,0.0,0.77605,8e-05,23.19042]
[1776595439447,47.13,75136.86,0.0,0.77605,8e-05,23.19042]
[1776595439927,47.13,75136.86,0.0,0.77605,8e-05,23.19042]
[1776595439951,47.13,75136.86,0.0,0.77605,8e-05,23.19042]
[1776595440069,47.13,75136.86,0.0,0.77605,8e-05,23.19052]
[1776595445104,47.13,75131.125,0.0,0.77557,8e-05,23.21679]
[1776595445880,47.13,75131.125,0.0,0.77557,8e-05,23.21679]
[1776595445945,47.13,75131.125,0.0,0.77557,8e-05,23.21679]
[1776595446896,47.13,75131.125,0.0,0.77557,8e-05,23.21686]
[1776595446939,47.13,75131.125,0.0,0.77557,8e-05,23.21686]
[1776595447118,47.13,75131.125,0.0,0.77557,8e-05,23.21692]
[1776595452153,47.13,75128.09,0.0,0.77531,8e-05,23.23089]
[1776595452783,47.13,75128.09,0.0,0.77531,8e-05,23.23089]
[1776595452951,47.13,75128.09,0.0,0.77531,8e-05,23.23089]
[1776595458195,47.14,75130.32,0.0,0.77549,8e-05,23.22127]
[1776595461618,47.14,75131.44,0.0,0.77558,8e-05,23.21646]
[1776595461694,47.14,75131.44,0.0,0.77558,8e-05,23.21646]
[1776595461715,47.14,75131.44,0.0,0.77558,8e-05,23.21646]
[1776595461941,47.14,75131.44,0.0,0.77558,8e-05,23.21646]
[1776595462223,47.14,75131.44,0.0,0.77557,8e-05,23.21654]
[1776595467258,47.14,75131.39,0.0,0.77556,8e-05,23.21714]
[1776595472293,47.14,75131.44,0.0,0.77558,8e-05,23.2141]
[1776595473886,47.14,75131.34,0.0,0.77557,8e-05,23.21462]
[1776595473941,47.14,75131.34,0.0,0.77557,8e-05,23.21462]
[1776595473987,47.14,75131.34,0.0,0.77557,8e-05,23.21469]
[1776595474546,47.14,75131.34,0.0,0.77557,8e-05,23.21469]
[1776595474698,47.14,75131.34,0.0,0.77557,8e-05,23.21469]
[1776595482057,47.14,75130.83,0.0,0.77552,8e-05,23.2175]
[1776595482196,47.14,75130.83,0.0,0.77552,8e-05,23.2175]
[1776595482268,47.14,75130.83,0.0,0.77552,8e-05,23.21757]
[1776595482676,47.14,75130.83,0.0,0.77552,8e-05,23.21757]
[1776595482701,47.14,75130.83,0.0,0.77552,8e-05,23.21757]
[1776595483311,47.14,75126.3,0.0,0.77515,8e-05,23.238]
[1776595489317,47.14,75125.595,0.0,0.77508,8e-05,23.24143]
[1776595491661,47.14,75125.155,0.0,0.77505,8e-05,23.24349]
[1776595491696,47.14,75125.155,0.0,0.77505,8e-05,23.24349]
[1776595492320,47.14,75126.395,0.0,0.77515,8e-05,23.23795]
[1776595492651,47.14,75126.395,0.0,0.77515,8e-05,23.23795]
[1776595492697,47.14,75126.395,0.0,0.77515,8e-05,23.23795]
[1776595498326,47.15,75126.295,0.0,0.77513,8e-05,23.23867]
[1776595499168,47.15,75126.295,0.0,0.77513,8e-05,23.23867]
[1776595499196,47.15,75126.295,0.0,0.77513,8e-05,23.23867]
[1776595499269,47.15,75126.295,0.0,0.77513,8e-05,23.23872]
[1776595500158,47.15,75126.295,0.0,0.77513,8e-05,23.23872]
[1776595500197,47.15,75126.295,0.0,0.77513,8e-05,23.23872]
[1776595505333,47.15,75127.045,0.0,0.77519,8e-05,23.23564]
[1776595510338,47.15,75127.48,0.0,0.77522,8e-05,23.23392]
[1776595515342,47.15,75127.355,0.0,0.77521,8e-05,23.23473]
[1776595515712,47.15,75127.355,0.0,0.77521,8e-05,23.23473]
[1776595515942,47.15,75127.355,0.0,0.77521,8e-05,23.23473]
[1776595516043,47.15,75127.355,0.0,0.77521,8e-05,23.23478]
[1776595516721,47.15,75127.355,0.0,0.77521,8e-05,23.23478]
[1776595516948,47.15,75127.355,0.0,0.77521,8e-05,23.23478]
[1776595521065,47.15,75129.31,0.0,0.77536,8e-05,23.22619]
[1776595521199,47.15,75129.31,0.0,0.77536,8e-05,23.22619]
[1776595521305,47.15,75129.31,0.0,0.77536,8e-05,23.22619]
[1776595521348,47.15,75129.15,0.0,0.77535,8e-05,23.22697]
[1776595521453,47.15,75129.15,0.0,0.77535,8e-05,23.22697]
[1776595527354,47.15,75133.695,0.0,0.77572,8e-05,23.20691]
[1776595528137,47.15,75133.695,0.0,0.77572,8e-05,23.20691]
[1776595528204,47.15,75133.695,0.0,0.77572,8e-05,23.20691]
[1776595528831,47.15,75133.695,0.0,0.77571,8e-05,23.20699]
[1776595528937,47.15,75133.695,0.0,0.77571,8e-05,23.20699]
[1776595529036,47.15,75133.695,0.0,0.77571,8e-05,23.20707]
[1776595533766,47.15,75133.945,0.0,0.77575,8e-05,23.20309]
[1776595533950,47.15,75133.945,0.0,0.77575,8e-05,23.20309]
[1776595535362,47.15,75127.345,0.0,0.7752,8e-05,23.23292]
[1776595541031,47.15,75127.975,0.0,0.77525,8e-05,23.23028]
[1776595541202,47.15,75127.975,0.0,0.77525,8e-05,23.23028]
[1776595546373,47.16,75128.68,0.0,0.7753,8e-05,23.22747]
[1776595551378,47.16,75132.225,0.0,0.77559,8e-05,23.21182]
[1776595551427,47.16,75132.225,0.0,0.77559,8e-05,23.21182]
[1776595551442,47.16,75132.225,0.0,0.77559,8e-05,23.21182]
[1776595552203,47.16,75132.225,0.0,0.77559,8e-05,23.21182]
[1776595552263,47.16,75132.225,0.0,0.77559,8e-05,23.21189]
[1776595557082,47.16,75132.21,0.0,0.77558,8e-05,23.21224]
[1776595557206,47.16,75132.21,0.0,0.77558,8e-05,23.21224]
[1776595561329,47.16,75132.86,0.0,0.77563,8e-05,23.20961]
[1776595561447,47.16,75133.365,0.0,0.77567,8e-05,23.20742]
[1776595567394,47.16,75129.655,0.0,0.77536,8e-05,23.22448]
[1776595571336,47.16,75129.81,0.0,0.77537,8e-05,23.22384]
[1776595572209,47.16,75129.81,0.0,0.77537,8e-05,23.22384]
[1776595572449,47.16,75129.81,0.0,0.77537,8e-05,23.22407]
[1776595578404,47.16,75127.435,0.0,0.77517,8e-05,23.23502]
[1776595583409,47.16,75127.545,0.0,0.77517,8e-05,23.23475]
[1776595588100,47.16,75128.765,0.0,0.77527,8e-05,23.22936]
[1776595589106,47.16,75104.21,0.0,0.77325,8e-05,23.33946]
[1776595590198,47.16,75104.21,0.0,0.77325,8e-05,23.33946]
[1776595596156,47.16,75106.07,0.0,0.77343,8e-05,23.32748]
[1776595598292,47.16,75105.79,0.0,0.77341,8e-05,23.32866]
[1776595598448,47.16,75105.79,0.0,0.77341,8e-05,23.3286]
[1776595605219,47.16,75105.625,0.0,0.77341,8e-05,23.32888]
[1776595610254,47.16,75104.305,0.0,0.77331,8e-05,23.33443]
[1776595612477,47.16,75105.17,0.0,0.77338,8e-05,23.33043]
[1776595612700,47.16,75105.17,0.0,0.77338,8e-05,23.33043]
[1776595618310,47.16,75108.3,0.0,0.77364,8e-05,23.31608]
[1776595620108,47.16,75108.815,0.0,0.77369,8e-05,23.31373]
[1776595620205,47.16,75108.815,0.0,0.77369,8e-05,23.31373]
[1776595623346,47.16,75103.15,0.0,0.77322,8e-05,23.33881]
[1776595624352,47.16,75098.54,0.0,0.77285,8e-05,23.35933]
[1776595629388,47.15,75096.21,0.0,0.77266,8e-05,23.3692]
[1776595630062,47.15,75096.21,0.0,0.77266,8e-05,23.3692]
[1776595630192,47.15,75096.21,0.0,0.77266,8e-05,23.3692]
[1776595636437,47.15,75095.61,0.0,0.77263,8e-05,23.37109]
[1776595637277,47.15,75095.61,0.0,0.77263,8e-05,23.37109]
[1776595637448,47.15,75095.61,0.0,0.77263,8e-05,23.37109]
[1776595641468,47.15,75102.75,0.0,0.77322,8e-05,23.33866]
[1776595643264,47.15,75102.55,0.0,0.77321,8e-05,23.33948]
[1776595643446,47.15,75102.55,0.0,0.77321,8e-05,23.33948]
[1776595648475,47.15,75100.985,0.0,0.77309,8e-05,23.34601]
[1776595650537,47.15,75101.605,0.0,0.77314,8e-05,23.34307]
[1776595650697,47.15,75101.605,0.0,0.77314,8e-05,23.34307]
[1776595656485,47.14,75105.0,0.0,0.77345,8e-05,23.32433]
[1776595661490,47.14,75105.085,0.0,0.77346,8e-05,23.32367]
[1776595661589,47.14,75105.085,0.0,0.77346,8e-05,23.32367]
[1776595661708,47.14,75105.085,0.0,0.77346,8e-05,23.32367]
[1776595664493,47.14,75110.12,0.0,0.77388,8e-05,23.30097]
[1776595669498,47.14,75110.815,0.0,0.77394,8e-05,23.29771]
[1776595673675,47.14,75111.585,0.0,0.774,8e-05,23.29415]
[1776595673694,47.14,75111.585,0.0,0.774,8e-05,23.29415]
[1776595683512,47.14,75112.39,0.0,0.77407,8e-05,23.29032]
[1776595685022,47.14,75113.205,0.0,0.77414,8e-05,23.28664]
[1776595685197,47.14,75113.205,0.0,0.77414,8e-05,23.28664]
[1776595690520,47.14,75116.925,0.0,0.77444,8e-05,23.26991]
[1776595693400,47.14,75116.83,0.0,0.77444,8e-05,23.27035]
[1776595693446,47.14,75116.83,0.0,0.77444,8e-05,23.27035]
[1776595698528,47.14,75119.765,0.0,0.77468,8e-05,23.25727]
[1776595702425,47.14,75119.745,0.0,0.77467,8e-05,23.25742]
[1776595702438,47.14,75119.745,0.0,0.77467,8e-05,23.25742]
[1776595707537,47.14,75121.415,0.0,0.77481,8e-05,23.25004]
[1776595712542,47.14,75121.28,0.0,0.77481,8e-05,23.2476]
[1776595718553,47.14,75121.165,0.0,0.7748,8e-05,23.24829]
[1776595723558,47.14,75120.8,0.0,0.77477,8e-05,23.25007]
[1776595726692,47.14,75120.685,0.0,0.77476,8e-05,23.25066]
[1776595726941,47.14,75120.685,0.0,0.77476,8e-05,23.25066]
[1776595729084,47.14,75126.39,0.0,0.77522,8e-05,23.22516]
[1776595734120,47.15,75129.585,0.0,0.77548,8e-05,23.21113]
[1776595739154,47.15,75130.295,0.0,0.77553,8e-05,23.2083]
[1776595740196,47.15,75130.295,0.0,0.77553,8e-05,23.2083]
[1776595746581,47.15,75128.345,0.0,0.77536,8e-05,23.21756]
[1776595751230,47.15,75127.995,0.0,0.77533,8e-05,23.21938]
[1776595751439,47.15,75127.995,0.0,0.77533,8e-05,23.21938]
[1776595753253,47.15,75132.97,0.0,0.77573,8e-05,23.19724]
[1776595758288,47.15,75138.025,0.0,0.77614,8e-05,23.17504]
[1776595759295,47.15,75150.195,0.0,0.77713,8e-05,23.12032]
[1776595762189,47.16,75152.22,0.0,0.77729,8e-05,23.11155]
[1776595767351,47.16,75156.69,0.0,0.77763,8e-05,23.09253]
[1776595768360,47.16,75156.69,0.0,0.77763,8e-05,23.09253]
[1776595770214,47.16,75157.06,0.0,0.77766,8e-05,23.09122]
[1776595770372,47.16,75157.06,0.0,0.77766,8e-05,23.09137]
[1776595774770,47.16,75158.28,0.0,0.77776,8e-05,23.08327]
[1776595774940,47.16,75158.28,0.0,0.77776,8e-05,23.08327]
[1776595780441,47.17,75160.095,0.0,0.7779,8e-05,23.07602]
[1776595785310,47.17,75160.4,0.0,0.77791,8e-05,23.07529]
[1776595785438,47.17,75160.4,0.0,0.77791,8e-05,23.07529]
[1776595785535,47.17,75160.4,0.0,0.77791,8e-05,23.07529]
[1776595785689,47.17,75160.4,0.0,0.77791,8e-05,23.07545]
[1776595786621,47.17,75161.14,0.0,0.77796,8e-05,23.07227]
[1776595792525,47.17,75163.28,0.0,0.77812,8e-05,23.0636]
[1776595793247,47.17,75163.28,0.0,0.77812,8e-05,23.0636]
[1776595793444,47.17,75163.28,0.0,0.77812,8e-05,23.0636]
[1776595798568,47.18,75163.53,0.0,0.77812,8e-05,23.06353]
[1776595799676,47.18,75163.965,0.0,0.77816,8e-05,23.06174]
[1776595799697,47.18,75163.965,0.0,0.77816,8e-05,23.06174]
[1776595799740,47.18,75163.965,0.0,0.77816,8e-05,23.06174]
[1776595799939,47.18,75163.965,0.0,0.77816,8e-05,23.06174]
[1776595800582,47.18,75163.965,0.0,0.77815,8e-05,23.06191]
[1776595801953,47.18,75163.965,0.0,0.77815,8e-05,23.06208]
[1776595803605,47.18,75163.94,0.0,0.77815,8e-05,23.06212]
[1776595804611,47.18,75186.35,0.0,0.77998,8e-05,22.96002]
[1776595805726,47.18,75184.42,0.0,0.77982,8e-05,22.96867]
[1776595807648,47.18,75174.275,0.0,0.779,8e-05,23.01442]
[1776595812653,47.17,75173.735,0.0,0.77897,8e-05,23.01619]
[1776595817658,47.17,75173.34,0.0,0.77895,8e-05,23.01729]
[1776595822663,47.17,75177.94,0.0,0.77933,8e-05,22.99585]
[1776595826227,47.17,75183.33,0.0,0.77978,8e-05,22.97092]
[1776595826440,47.17,75183.33,0.0,0.77978,8e-05,22.97092]
[1776595826513,47.17,75183.33,0.0,0.77978,8e-05,22.97092]
[1776595826615,47.17,75183.33,0.0,0.77978,8e-05,22.97075]
[1776595826691,47.17,75183.33,0.0,0.77978,8e-05,22.97075]
[1776595832673,47.16,75181.825,0.0,0.7797,8e-05,22.97331]
[1776595837682,47.16,75180.29,0.0,0.77959,8e-05,22.97937]
[1776595840685,47.16,75188.2,0.0,0.78024,8e-05,22.94294]
[1776595844381,47.16,75188.655,0.0,0.78028,8e-05,22.94046]
[1776595844439,47.16,75188.655,0.0,0.78028,8e-05,22.94046]
[1776595847692,47.16,75196.285,0.0,0.78091,8e-05,22.90529]
[1776595852699,47.15,75196.59,0.0,0.78096,8e-05,22.90198]
[1776595854701,47.14,75207.11,0.0,0.78183,8e-05,22.85317]
[1776595855702,47.14,75213.735,0.0,0.78237,8e-05,22.82257]
[1776595858101,47.14,75213.07,0.0,0.78232,8e-05,22.82487]
[1776595861806,47.14,75218.185,0.0,0.78276,8e-05,22.80013]
[1776595867724,47.13,75220.04,0.0,0.78294,8e-05,22.78964]
[1776595871728,47.12,75227.005,0.0,0.78352,8e-05,22.75653]
[1776595876746,47.12,75230.105,0.0,0.78379,8e-05,22.74098]
[1776595881751,47.11,75233.98,0.0,0.78412,8e-05,22.72198]
[1776595884177,47.11,75234.215,0.0,0.78415,8e-05,22.72041]
[1776595884192,47.11,75234.215,0.0,0.78415,8e-05,22.72041]
[1776595885197,47.11,75234.215,0.0,0.78415,8e-05,22.72016]
[1776595885436,47.11,75234.215,0.0,0.78415,8e-05,22.72016]
[1776595885538,47.11,75234.215,0.0,0.78416,8e-05,22.71992]
[1776595890710,47.11,75235.52,0.0,0.78428,8e-05,22.71298]
[1776595890939,47.11,75235.32,0.0,0.78426,8e-05,22.71366]
[1776595894490,47.1,75239.165,0.0,0.7846,8e-05,22.69214]
[1776595894689,47.1,75239.165,0.0,0.7846,8e-05,22.69214]
[1776595894725,47.1,75239.165,0.0,0.78461,8e-05,22.69192]
[1776595900309,47.1,75235.36,0.0,0.78432,8e-05,22.70803]
[1776595902540,47.1,75235.005,0.0,0.7843,8e-05,22.70943]
[1776595905229,47.1,75235.585,0.0,0.78436,8e-05,22.70608]
[1776595909092,47.09,75236.405,0.0,0.78444,8e-05,22.70142]
[1776595909194,47.09,75236.405,0.0,0.78444,8e-05,22.70142]
[1776595909372,47.09,75236.405,0.0,0.78444,8e-05,22.70119]
[1776595911487,47.09,75234.78,0.0,0.78431,8e-05,22.70842]
[1776595911697,47.09,75234.78,0.0,0.78431,8e-05,22.70842]
[1776595917428,47.09,75236.325,0.0,0.78446,8e-05,22.69978]
[1776595922463,47.08,75235.22,0.0,0.78439,8e-05,22.70376]
[1776595925998,47.08,75234.74,0.0,0.78437,8e-05,22.70529]
[1776595926200,47.08,75234.74,0.0,0.78437,8e-05,22.70529]
[1776595926566,47.08,75234.74,0.0,0.78437,8e-05,22.70529]
[1776595926692,47.08,75234.74,0.0,0.78437,8e-05,22.70529]
[1776595926730,47.08,75234.74,0.0,0.78437,8e-05,22.70504]
[1776595929511,47.08,75228.61,0.0,0.78389,8e-05,22.73243]
[1776595932599,47.07,75231.14,0.0,0.7841,8e-05,22.72035]
[1776595932706,47.07,75231.14,0.0,0.7841,8e-05,22.72035]
[1776595938574,47.07,75224.215,0.0,0.78357,8e-05,22.75035]
[1776595939346,47.07,75224.215,0.0,0.78357,8e-05,22.75035]
[1776595939447,47.07,75224.215,0.0,0.78357,8e-05,22.75035]
[1776595939980,47.07,75224.215,0.0,0.78358,8e-05,22.75006]
[1776595940203,47.07,75224.215,0.0,0.78358,8e-05,22.75006]
[1776595940589,47.07,75224.215,0.0,0.78358,8e-05,22.74978]
[1776595945624,47.06,75221.78,0.0,0.78341,8e-05,22.75954]
[1776595948205,47.06,75222.47,0.0,0.78348,8e-05,22.75582]
[1776595948443,47.06,75222.47,0.0,0.78348,8e-05,22.75582]
[1776595953680,47.05,75223.27,0.0,0.78359,8e-05,22.74733]
[1776595956223,47.05,75221.285,0.0,0.78344,8e-05,22.75588]
[1776595956449,47.05,75221.285,0.0,0.78344,8e-05,22.75588]
[1776595958132,47.05,75218.475,0.0,0.78322,8e-05,22.76818]
[1776595958196,47.05,75218.475,0.0,0.78322,8e-05,22.76818]
[1776595958715,47.05,75218.475,0.0,0.78322,8e-05,22.76788]
[1776595963750,47.04,75217.68,0.0,0.78318,8e-05,22.77007]
[1776595965768,47.04,75212.085,0.0,0.78274,8e-05,22.79507]
[1776595969145,47.04,75208.175,0.0,0.78245,8e-05,22.81196]
[1776595969200,47.04,75208.175,0.0,0.78245,8e-05,22.81196]
[1776595975844,47.03,75206.235,0.0,0.78233,8e-05,22.81841]
[1776595976384,47.03,75206.235,0.0,0.78233,8e-05,22.81841]
[1776595976443,47.03,75206.235,0.0,0.78233,8e-05,22.81841]
[1776595978452,47.03,75206.755,0.0,0.78238,8e-05,22.81535]
[1776595978690,47.03,75206.755,0.0,0.78238,8e-05,22.81535]
[1776595978792,47.02,75206.755,0.0,0.78239,8e-05,22.81502]
[1776595983858,47.02,75207.275,0.0,0.78246,8e-05,22.81098]
[1776595988863,47.01,75211.745,0.0,0.78284,8e-05,22.78888]
[1776595990899,47.01,75214.435,0.0,0.78307,8e-05,22.77596]
[1776595990949,47.01,75214.435,0.0,0.78307,8e-05,22.77596]
[1776595996350,47.01,75221.89,0.0,0.78369,8e-05,22.74042]
[1776595996439,47.01,75221.89,0.0,0.78369,8e-05,22.74042]
[1776595996924,47.0,75221.89,0.0,0.7837,8e-05,22.74018]
[1776595996950,47.0,75221.89,0.0,0.7837,8e-05,22.74018]
[1776595997874,47.0,75223.82,0.0,0.78386,8e-05,22.73108]
[1776595999912,47.0,75225.1,0.0,0.78397,8e-05,22.72474]
[1776595999958,47.0,75225.1,0.0,0.78397,8e-05,22.72474]
[1776596005882,47.0,75232.24,0.0,0.78456,8e-05,22.69071]
[1776596007054,47.0,75229.92,0.0,0.78438,8e-05,22.70118]
[1776596007208,47.0,75229.92,0.0,0.78438,8e-05,22.70118]
[1776596009574,47.0,75230.18,0.0,0.7844,8e-05,22.69958]
[1776596009675,46.99,75230.18,0.0,0.78441,8e-05,22.69937]
[1776596011859,46.99,75227.945,0.0,0.78423,8e-05,22.70944]
[1776596012753,46.99,75228.12,0.0,0.78427,8e-05,22.70522]
[1776596012945,46.99,75228.12,0.0,0.78427,8e-05,22.70502]
[1776596018895,46.99,75227.11,0.0,0.78421,8e-05,22.70844]
[1776596022899,46.99,75220.01,0.0,0.78365,8e-05,22.74021]
[1776596024738,46.98,75217.04,0.0,0.78342,8e-05,22.7536]
[1776596024950,46.98,75217.04,0.0,0.78342,8e-05,22.75334]
[1776596026690,46.98,75218.825,0.0,0.78357,8e-05,22.74489]
[1776596026791,46.98,75218.825,0.0,0.78357,8e-05,22.74465]
[1776596026940,46.98,75218.825,0.0,0.78357,8e-05,22.74465]
[1776596029906,46.98,75224.685,0.0,0.78406,8e-05,22.71702]
[1776596030317,46.98,75224.685,0.0,0.78406,8e-05,22.71702]
[1776596030449,46.98,75224.685,0.0,0.78406,8e-05,22.71702]
[1776596035912,46.97,75228.52,0.0,0.78439,8e-05,22.69815]
[1776596039546,46.97,75228.575,0.0,0.7844,8e-05,22.69733]
[1776596039693,46.97,75228.575,0.0,0.7844,8e-05,22.69733]
[1776596040918,46.97,75235.315,0.0,0.78495,8e-05,22.66597]
[1776596041919,46.97,75226.41,0.0,0.78423,8e-05,22.70677]
[1776596041935,46.97,75226.41,0.0,0.78423,8e-05,22.70677]
[1776596042195,46.97,75226.41,0.0,0.78423,8e-05,22.70677]
[1776596042920,46.97,75222.865,0.0,0.78395,8e-05,22.72286]
[1776596046272,46.97,75223.695,0.0,0.78403,8e-05,22.71839]
[1776596046451,46.97,75223.695,0.0,0.78403,8e-05,22.71839]
[1776596050928,46.96,75229.635,0.0,0.78452,8e-05,22.69009]
[1776596051079,46.96,75229.635,0.0,0.78452,8e-05,22.69009]
[1776596051200,46.96,75229.635,0.0,0.78452,8e-05,22.69009]
[1776596052930,46.96,75237.98,0.0,0.7852,8e-05,22.65134]
[1776596053504,46.96,75237.98,0.0,0.7852,8e-05,22.65134]
[1776596053690,46.96,75237.98,0.0,0.7852,8e-05,22.65134]
[1776596053703,46.96,75237.98,0.0,0.7852,8e-05,22.6512]
[1776596056862,46.96,75236.74,0.0,0.7851,8e-05,22.65663]
[1776596056943,46.96,75236.74,0.0,0.78511,8e-05,22.65649]
[1776596061823,46.96,75231.82,0.0,0.78472,8e-05,22.67852]
[1776596061948,46.96,75231.82,0.0,0.78473,8e-05,22.67835]
[1776596064013,46.96,75229.275,0.0,0.78453,8e-05,22.68972]
[1776596064200,46.96,75229.275,0.0,0.78453,8e-05,22.68972]
[1776596064459,46.96,75229.275,0.0,0.78453,8e-05,22.68953]
[1776596069947,46.95,75227.005,0.0,0.78436,8e-05,22.69905]
[1776596073145,46.95,75226.94,0.0,0.78439,8e-05,22.69557]
[1776596073200,46.95,75226.94,0.0,0.78439,8e-05,22.69557]
[1776596076543,46.95,75216.475,0.0,0.78356,8e-05,22.74282]
[1776596079359,46.95,75214.285,0.0,0.78339,8e-05,22.75238]
[1776596079442,46.95,75214.285,0.0,0.78339,8e-05,22.75238]
[1776596080973,46.94,75213.535,0.0,0.78334,8e-05,22.75533]
[1776596081190,46.94,75213.535,0.0,0.78334,8e-05,22.75533]
[1776596081578,46.94,75213.535,0.0,0.78334,8e-05,22.75508]
[1776596085605,46.94,75220.38,0.0,0.78391,8e-05,22.72271]
[1776596090479,46.94,75220.67,0.0,0.78395,8e-05,22.72052]
[1776596090698,46.94,75220.67,0.0,0.78395,8e-05,22.72052]
[1776596094549,46.93,75221.175,0.0,0.784,8e-05,22.71737]
[1776596094691,46.93,75221.175,0.0,0.784,8e-05,22.71737]
[1776596094934,46.93,75221.175,0.0,0.784,8e-05,22.71737]
[1776596094972,46.93,75225.62,0.0,0.78436,8e-05,22.69672]
[1776596095204,46.93,75225.62,0.0,0.78436,8e-05,22.69672]
[1776596098563,46.93,75227.83,0.0,0.78455,8e-05,22.68602]
[1776596098703,46.93,75227.83,0.0,0.78455,8e-05,22.68602]
[1776596102726,46.93,75233.31,0.0,0.785,8e-05,22.66003]
[1776596104270,46.93,75231.765,0.0,0.78488,8e-05,22.66701]
[1776596104446,46.93,75231.765,0.0,0.78488,8e-05,22.66701]
[1776596104943,46.93,75231.765,0.0,0.78488,8e-05,22.66701]
[1776596104949,46.93,75231.765,0.0,0.78488,8e-05,22.66684]
[1776596105193,46.93,75231.765,0.0,0.78488,8e-05,22.66684]
[1776596110988,46.93,75232.77,0.0,0.78497,8e-05,22.66137]
[1776596115993,46.92,75231.945,0.0,0.78492,8e-05,22.66447]
[1776596118929,46.92,75231.945,0.0,0.78492,8e-05,22.66419]
[1776596118936,46.92,75231.945,0.0,0.78492,8e-05,22.66419]
[1776596124946,46.92,75229.93,0.0,0.78478,8e-05,22.67261]
[1776596125002,46.92,75229.58,0.0,0.78475,8e-05,22.67407]
[1776596125195,46.92,75229.58,0.0,0.78475,8e-05,22.67407]
[1776596130922,46.91,75229.115,0.0,0.78473,8e-05,22.67529]
[1776596135958,46.91,75228.225,0.0,0.78469,8e-05,22.67541]
[1776596138169,46.91,75227.82,0.0,0.78466,8e-05,22.67697]
[1776596138192,46.91,75227.82,0.0,0.78466,8e-05,22.67697]
[1776596142797,46.91,75227.54,0.0,0.78465,8e-05,22.67764]
[1776596142935,46.91,75227.54,0.0,0.78465,8e-05,22.67764]
[1776596143007,46.91,75227.54,0.0,0.78465,8e-05,22.67748]
[1776596148026,46.91,75228.0,0.0,0.7847,8e-05,22.6746]
[1776596151443,46.9,75224.405,0.0,0.78442,8e-05,22.69067]
[1776596157034,46.9,75225.135,0.0,0.7845,8e-05,22.68631]
[1776596162039,46.9,75229.785,0.0,0.78488,8e-05,22.66407]
[1776596163040,46.9,75229.785,0.0,0.78488,8e-05,22.66407]
[1776596163157,46.9,75230.575,0.0,0.78495,8e-05,22.6603]
[1776596163210,46.9,75230.575,0.0,0.78495,8e-05,22.6603]
[1776596164041,46.9,75230.595,0.0,0.78495,8e-05,22.66007]
[1776596169047,46.89,75230.235,0.0,0.78493,8e-05,22.66107]
[1776596173716,46.89,75231.255,0.0,0.78502,8e-05,22.65584]
[1776596173940,46.89,75231.255,0.0,0.78502,8e-05,22.65584]
[1776596174039,46.89,75231.255,0.0,0.78503,8e-05,22.65572]
[1776596174279,46.89,75231.255,0.0,0.78503,8e-05,22.65572]
[1776596174444,46.89,75231.255,0.0,0.78503,8e-05,22.65572]
[1776596180058,46.89,75235.255,0.0,0.78536,8e-05,22.63659]
[1776596180702,46.89,75235.255,0.0,0.78536,8e-05,22.63659]
[1776596180714,46.89,75235.255,0.0,0.78536,8e-05,22.63659]
[1776596180938,46.89,75235.255,0.0,0.78536,8e-05,22.63659]
[1776596181038,46.89,75235.255,0.0,0.78536,8e-05,22.6365]
[1776596184062,46.89,75240.655,0.0,0.7858,8e-05,22.61129]
[1776596186762,46.89,75239.62,0.0,0.78572,8e-05,22.61593]
[1776596186949,46.89,75239.62,0.0,0.78572,8e-05,22.61593]
[1776596186986,46.89,75239.62,0.0,0.78572,8e-05,22.61584]
[1776596187228,46.89,75239.62,0.0,0.78572,8e-05,22.61584]
[1776596187449,46.89,75239.62,0.0,0.78572,8e-05,22.61584]
[1776596191623,46.89,75239.905,0.0,0.78577,8e-05,22.61099]
[1776596191671,46.89,75239.905,0.0,0.78577,8e-05,22.61099]
[1776596191696,46.89,75239.905,0.0,0.78577,8e-05,22.61099]
[1776596191724,46.89,75239.905,0.0,0.78577,8e-05,22.61092]
[1776596198076,46.88,75240.435,0.0,0.78582,8e-05,22.60804]
[1776596203081,46.88,75241.21,0.0,0.78588,8e-05,22.60413]
[1776596208086,46.88,75241.225,0.0,0.78589,8e-05,22.60375]
[1776596208560,46.88,75241.225,0.0,0.78589,8e-05,22.60375]
[1776596208698,46.88,75241.225,0.0,0.78589,8e-05,22.60375]
[1776596208886,46.88,75241.225,0.0,0.78589,8e-05,22.60375]
[1776596208942,46.88,75241.225,0.0,0.78589,8e-05,22.60375]
[1776596208987,46.88,75241.225,0.0,0.78589,8e-05,22.60368]
[1776596215093,46.88,75239.555,0.0,0.78576,8e-05,22.61096]
[1776596221099,46.88,75241.655,0.0,0.78594,8e-05,22.60087]
[1776596226598,46.88,75241.925,0.0,0.78597,8e-05,22.59928]
[1776596228679,46.88,75241.94,0.0,0.78597,8e-05,22.59916]
[1776596228696,46.88,75241.94,0.0,0.78597,8e-05,22.59916]
[1776596228780,46.88,75241.94,0.0,0.78597,8e-05,22.59912]
[1776596230062,46.88,75241.94,0.0,0.78597,8e-05,22.59912]
[1776596230200,46.88,75244.3,0.0,0.78616,8e-05,22.58815]
[1776596236668,46.88,75244.96,0.0,0.78622,8e-05,22.58482]
[1776596238575,46.88,75247.535,0.0,0.78642,8e-05,22.5729]
[1776596238700,46.88,75247.535,0.0,0.78642,8e-05,22.5729]
[1776596238798,46.88,75247.535,0.0,0.78642,8e-05,22.5729]
[1776596239279,46.88,75247.535,0.0,0.78642,8e-05,22.5729]
[1776596239441,46.88,75247.535,0.0,0.78642,8e-05,22.5729]
[1776596243716,46.88,75253.465,0.0,0.7869,8e-05,22.54546]
[1776596244681,46.88,75253.465,0.0,0.7869,8e-05,22.54546]
[1776596244945,46.88,75253.465,0.0,0.7869,8e-05,22.54546]
[1776596244983,46.88,75253.465,0.0,0.7869,8e-05,22.5455]
[1776596245375,46.88,75253.465,0.0,0.7869,8e-05,22.5455]
[1776596245452,46.88,75253.465,0.0,0.7869,8e-05,22.5455]
[1776596247127,46.88,75258.88,0.0,0.78733,8e-05,22.52046]
[1776596249759,46.88,75264.34,0.0,0.78776,8e-05,22.49533]
[1776596250898,46.88,75264.34,0.0,0.78776,8e-05,22.49533]
[1776596250947,46.88,75264.34,0.0,0.78776,8e-05,22.49533]
[1776596251050,46.88,75264.34,0.0,0.78778,8e-05,22.49221]
[1776596251849,46.88,75264.34,0.0,0.78778,8e-05,22.49221]
[1776596251945,46.88,75264.34,0.0,0.78778,8e-05,22.49221]
[1776596252779,46.88,75271.41,0.0,0.78834,8e-05,22.45959]
[1776596258138,46.88,75274.325,0.0,0.78856,8e-05,22.44663]
[1776596261542,46.88,75274.165,0.0,0.78854,8e-05,22.44775]
[1776596261700,46.88,75274.165,0.0,0.78854,8e-05,22.44775]
[1776596262128,46.88,75274.165,0.0,0.78854,8e-05,22.44775]
[1776596262142,46.88,75276.015,0.0,0.78869,8e-05,22.43928]
[1776596262201,46.88,75276.015,0.0,0.78869,8e-05,22.43928]
[1776596268148,46.89,75279.01,0.0,0.78891,8e-05,22.4262]
[1776596269271,46.89,75279.01,0.0,0.78891,8e-05,22.42635]
[1776596269440,46.89,75279.01,0.0,0.78891,8e-05,22.42635]
[1776596269695,46.89,75279.01,0.0,0.78891,8e-05,22.42635]
[1776596269898,46.89,75279.01,0.0,0.78891,8e-05,22.42651]
[1776596273737,46.89,75281.115,0.0,0.78907,8e-05,22.41719]
[1776596273944,46.89,75281.115,0.0,0.78907,8e-05,22.41719]
[1776596274045,46.89,75281.115,0.0,0.78906,8e-05,22.41735]
[1776596274276,46.89,75281.115,0.0,0.78906,8e-05,22.41735]
[1776596274441,46.89,75281.115,0.0,0.78906,8e-05,22.41735]
[1776596276159,46.89,75276.01,0.0,0.78865,8e-05,22.44134]
[1776596281983,46.89,75276.18,0.0,0.78865,8e-05,22.44133]
[1776596282814,46.89,75276.18,0.0,0.78865,8e-05,22.44133]
[1776596282943,46.89,75276.18,0.0,0.78865,8e-05,22.44133]
[1776596282991,46.89,75276.18,0.0,0.78865,8e-05,22.44145]
[1776596283523,46.89,75276.18,0.0,0.78865,8e-05,22.44145]
[1776596283696,46.89,75276.18,0.0,0.78865,8e-05,22.44145]
[1776596289172,46.9,75273.275,0.0,0.78841,8e-05,22.45564]
[1776596290748,46.9,75273.275,0.0,0.78841,8e-05,22.45575]
[1776596290940,46.9,75273.275,0.0,0.78841,8e-05,22.45575]
[1776596291145,46.9,75273.275,0.0,0.78841,8e-05,22.45575]
[1776596291174,46.9,75272.755,0.0,0.78836,8e-05,22.45827]
[1776596291194,46.9,75272.755,0.0,0.78836,8e-05,22.45827]
[1776596297091,46.9,75272.725,0.0,0.78835,8e-05,22.45906]
[1776596302185,46.9,75269.745,0.0,0.78811,8e-05,22.47337]
[1776596307190,46.9,75267.265,0.0,0.7879,8e-05,22.48528]
[1776596311630,46.9,75266.355,0.0,0.78785,8e-05,22.48655]
[1776596311695,46.9,75266.355,0.0,0.78785,8e-05,22.48655]
[1776596311732,46.9,75266.355,0.0,0.78784,8e-05,22.48662]
[1776596312570,46.9,75266.355,0.0,0.78784,8e-05,22.48662]
[1776596312697,46.9,75266.355,0.0,0.78784,8e-05,22.48662]
[1776596319204,46.9,75268.395,0.0,0.788,8e-05,22.47766]
[1776596319673,46.9,75268.395,0.0,0.788,8e-05,22.47766]
[1776596319697,46.9,75268.395,0.0,0.788,8e-05,22.47766]
[1776596325210,46.91,75269.78,0.0,0.7881,8e-05,22.47174]
[1776596326922,46.91,75269.78,0.0,0.7881,8e-05,22.47174]
[1776596326945,46.91,75269.78,0.0,0.7881,8e-05,22.47174]
[1776596327023,46.91,75269.78,0.0,0.7881,8e-05,22.47192]
[1776596327782,46.91,75269.78,0.0,0.7881,8e-05,22.47192]
[1776596327942,46.91,75269.78,0.0,0.7881,8e-05,22.47192]
[1776596330215,46.91,75274.55,0.0,0.78847,8e-05,22.4501]
[1776596331630,46.91,75277.87,0.0,0.78873,8e-05,22.43481]
[1776596331705,46.91,75277.87,0.0,0.78873,8e-05,22.43481]
[1776596331898,46.91,75277.87,0.0,0.78873,8e-05,22.43481]
[1776596331946,46.91,75277.87,0.0,0.78873,8e-05,22.43481]
[1776596331953,46.91,75277.87,0.0,0.78873,8e-05,22.43494]
[1776596337222,46.91,75277.155,0.0,0.78867,8e-05,22.43888]
[1776596338328,46.91,75278.205,0.0,0.78875,8e-05,22.43413]
[1776596338441,46.91,75278.205,0.0,0.78875,8e-05,22.43413]
[1776596338759,46.91,75278.205,0.0,0.78875,8e-05,22.43413]
[1776596338945,46.91,75278.205,0.0,0.78875,8e-05,22.43413]
[1776596339037,46.91,75278.205,0.0,0.78874,8e-05,22.43427]
[1776596344229,46.91,75279.195,0.0,0.78881,8e-05,22.43035]
[1776596347820,46.92,75277.985,0.0,0.78871,8e-05,22.43637]
[1776596347940,46.92,75277.985,0.0,0.78871,8e-05,22.43637]
[1776596348024,46.92,75277.985,0.0,0.78871,8e-05,22.43648]
[1776596348794,46.92,75277.985,0.0,0.78871,8e-05,22.43648]
[1776596348941,46.92,75277.985,0.0,0.78871,8e-05,22.43648]
[1776596351236,46.92,75272.685,0.0,0.78828,8e-05,22.46141]
[1776596357242,46.92,75269.965,0.0,0.78806,8e-05,22.47454]
[1776596360030,46.92,75269.595,0.0,0.78803,8e-05,22.47642]
[1776596360197,46.92,75269.595,0.0,0.78803,8e-05,22.47642]
[1776596360245,46.92,75269.525,0.0,0.78802,8e-05,22.47682]
[1776596361185,46.92,75269.525,0.0,0.78802,8e-05,22.47682]
[1776596361444,46.92,75269.525,0.0,0.78802,8e-05,22.47689]
[1776596367253,46.92,75268.495,0.0,0.78793,8e-05,22.48211]
[1776596372259,46.92,75268.89,0.0,0.78797,8e-05,22.47741]
[1776596377264,46.92,75269.17,0.0,0.78799,8e-05,22.47649]
[1776596382269,46.93,75270.24,0.0,0.78807,8e-05,22.47192]
[1776596387274,46.93,75271.315,0.0,0.78815,8e-05,22.46736]
[1776596392281,46.93,75271.045,0.0,0.78812,8e-05,22.46905]
[1776596397286,46.93,75272.17,0.0,0.7882,8e-05,22.46426]
[1776596398956,46.93,75272.635,0.0,0.78824,8e-05,22.46219]
[1776596399194,46.93,75272.635,0.0,0.78824,8e-05,22.46219]
[1776596399038,46.93,75272.635,0.0,0.78824,8e-05,22.46228]
[1776596400289,46.93,75272.77,0.0,0.78824,8e-05,22.46175]
[1776596400368,46.93,75272.77,0.0,0.78824,8e-05,22.46175]
[1776596400448,46.93,75272.77,0.0,0.78824,8e-05,22.46175]
[1776596406295,46.93,75275.0,0.0,0.78841,8e-05,22.45199]
[1776596409579,46.93,75276.045,0.0,0.78849,8e-05,22.44745]
[1776596409692,46.93,75276.045,0.0,0.78849,8e-05,22.44745]
[1776596409879,46.93,75276.045,0.0,0.78849,8e-05,22.44756]
[1776596411089,46.93,75276.045,0.0,0.78849,8e-05,22.44756]
[1776596411203,46.93,75276.045,0.0,0.78849,8e-05,22.44756]
[1776596414303,46.94,75269.595,0.0,0.78797,8e-05,22.47783]
[1776596417952,46.94,75269.215,0.0,0.78794,8e-05,22.4798]
[1776596419328,46.94,75269.215,0.0,0.78793,8e-05,22.47994]
[1776596419446,46.94,75269.215,0.0,0.78793,8e-05,22.47994]
[1776596421437,46.94,75270.72,0.0,0.78805,8e-05,22.47311]
[1776596421963,46.94,75270.72,0.0,0.78805,8e-05,22.47319]
[1776596426896,46.94,75270.38,0.0,0.78802,8e-05,22.47507]
[1776596426946,46.94,75270.38,0.0,0.78802,8e-05,22.47507]
[1776596428006,46.94,75278.215,0.0,0.78864,8e-05,22.43896]
[1776596433040,46.94,75282.14,0.0,0.78896,8e-05,22.41821]
[1776596437957,46.94,75284.09,0.0,0.7891,8e-05,22.40975]
[1776596438209,46.94,75284.09,0.0,0.7891,8e-05,22.40975]
[1776596439439,46.94,75285.145,0.0,0.78918,8e-05,22.40516]
[1776596440089,46.95,75285.145,0.0,0.78918,8e-05,22.40532]
[1776596445138,46.95,75286.03,0.0,0.78924,8e-05,22.40184]
[1776596445199,46.95,75286.03,0.0,0.78924,8e-05,22.40184]
[1776596450342,46.95,75290.625,0.0,0.78959,8e-05,22.38154]
[1776596450798,46.95,75290.625,0.0,0.78959,8e-05,22.38154]
[1776596450952,46.95,75290.625,0.0,0.78959,8e-05,22.38154]
[1776596451879,46.95,75290.625,0.0,0.78958,8e-05,22.38173]
[1776596451944,46.95,75290.625,0.0,0.78958,8e-05,22.38173]
[1776596452173,46.95,75290.625,0.0,0.78958,8e-05,22.38191]
[1776596457310,46.96,75294.36,0.0,0.78986,8e-05,22.36536]
[1776596457442,46.96,75296.125,0.0,0.79,8e-05,22.35737]
[1776596460229,46.96,75301.905,0.0,0.79044,8e-05,22.33119]
[1776596460380,46.96,75301.905,0.0,0.79044,8e-05,22.33119]
[1776596460449,46.96,75301.905,0.0,0.79044,8e-05,22.33119]
[1776596463237,46.96,75302.39,0.0,0.79047,8e-05,22.32943]
[1776596463250,46.96,75302.39,0.0,0.79047,8e-05,22.32966]
[1776596463439,46.96,75302.39,0.0,0.79047,8e-05,22.32966]
[1776596465406,46.96,75298.295,0.0,0.79014,8e-05,22.34916]
[1776596465442,46.96,75298.295,0.0,0.79014,8e-05,22.34916]
[1776596471074,46.97,75299.04,0.0,0.79018,8e-05,22.3468]
[1776596471195,46.97,75299.04,0.0,0.79018,8e-05,22.3468]
[1776596472525,46.97,75301.345,0.0,0.79036,8e-05,22.33655]
[1776596472690,46.97,75301.345,0.0,0.79036,8e-05,22.33655]
[1776596473319,46.97,75301.345,0.0,0.79035,8e-05,22.33679]
[1776596477536,46.97,75302.21,0.0,0.79041,8e-05,22.33372]
[1776596477702,46.97,75302.21,0.0,0.79041,8e-05,22.33372]
[1776596483376,46.98,75302.525,0.0,0.79041,8e-05,22.33369]
[1776596488028,46.98,75302.795,0.0,0.79042,8e-05,22.33315]
[1776596488194,46.98,75302.795,0.0,0.79042,8e-05,22.33315]
[1776596490083,46.98,75303.6,0.0,0.79047,8e-05,22.33012]
[1776596490202,46.98,75303.6,0.0,0.79047,8e-05,22.33012]
[1776596490302,46.98,75303.6,0.0,0.79047,8e-05,22.33036]
[1776596495388,46.99,75301.66,0.0,0.79031,8e-05,22.3373]
[1776596497618,46.99,75301.955,0.0,0.79033,8e-05,22.33639]
[1776596497694,46.99,75301.955,0.0,0.79033,8e-05,22.33639]
[1776596503119,46.99,75302.1,0.0,0.79032,8e-05,22.33685]
[1776596503196,46.99,75302.1,0.0,0.79032,8e-05,22.33685]
[1776596505922,46.99,75301.15,0.0,0.79024,8e-05,22.34194]
[1776596505947,46.99,75301.15,0.0,0.79024,8e-05,22.34194]
[1776596506024,47.0,75301.15,0.0,0.79023,8e-05,22.34216]
[1776596507241,47.0,75301.15,0.0,0.79023,8e-05,22.34216]
[1776596507448,47.0,75301.15,0.0,0.79023,8e-05,22.34239]
[1776596513406,47.0,75300.9,0.0,0.79019,8e-05,22.34487]
[1776596518411,47.0,75300.41,0.0,0.79013,8e-05,22.3482]
[1776596523416,47.01,75300.505,0.0,0.79012,8e-05,22.34882]
[1776596528421,47.01,75300.255,0.0,0.79009,8e-05,22.35102]
[1776596529679,47.01,75300.415,0.0,0.7901,8e-05,22.35048]
[1776596529709,47.01,75300.415,0.0,0.7901,8e-05,22.35048]
[1776596531145,47.01,75301.005,0.0,0.79014,8e-05,22.34795]
[1776596531201,47.01,75301.005,0.0,0.79014,8e-05,22.34795]
[1776596531248,47.01,75301.005,0.0,0.79014,8e-05,22.34815]
[1776596536430,47.02,75301.605,0.0,0.79017,8e-05,22.34642]
[1776596541435,47.02,75301.755,0.0,0.79016,8e-05,22.34677]
[1776596543014,47.02,75301.915,0.0,0.79017,8e-05,22.34624]
[1776596543195,47.02,75301.915,0.0,0.79017,8e-05,22.34624]
[1776596548442,47.03,75301.67,0.0,0.79013,8e-05,22.34861]
[1776596548801,47.03,75301.67,0.0,0.79013,8e-05,22.34861]
[1776596548945,47.03,75301.67,0.0,0.79013,8e-05,22.34861]
[1776596550376,47.03,75301.67,0.0,0.79013,8e-05,22.34882]
[1776596550436,47.03,75301.67,0.0,0.79013,8e-05,22.34901]
[1776596551447,47.03,75296.39,0.0,0.78973,8e-05,22.37048]
[1776596556451,47.03,75295.29,0.0,0.78963,8e-05,22.37645]
[1776596557157,47.03,75295.29,0.0,0.78963,8e-05,22.37645]
[1776596557197,47.03,75295.29,0.0,0.78963,8e-05,22.37645]
[1776596562457,47.03,75294.175,0.0,0.78952,8e-05,22.38261]
[1776596562840,47.03,75294.175,0.0,0.78952,8e-05,22.38261]
[1776596564478,47.04,75289.05,0.0,0.78911,8e-05,22.40667]
[1776596564695,47.04,75289.05,0.0,0.78911,8e-05,22.40667]
[1776596564959,47.04,75289.05,0.0,0.78911,8e-05,22.40679]
[1776596569994,47.04,75285.225,0.0,0.7888,8e-05,22.42506]
[1776596571470,47.04,75278.49,0.0,0.78826,8e-05,22.45633]
[1776596576475,47.04,75275.06,0.0,0.78798,8e-05,22.47249]
[1776596582079,47.04,75272.09,0.0,0.78775,8e-05,22.48645]
[1776596582623,47.04,75272.09,0.0,0.78775,8e-05,22.48645]
[1776596583585,47.04,75272.09,0.0,0.78774,8e-05,22.48648]
[1776596583692,47.04,75272.09,0.0,0.78774,8e-05,22.48648]
[1776596584483,47.04,75270.535,0.0,0.78762,8e-05,22.49369]
[1776596585439,47.04,75270.535,0.0,0.78762,8e-05,22.49369]
[1776596590489,47.04,75267.11,0.0,0.78735,8e-05,22.50959]
[1776596593588,47.04,75265.915,0.0,0.78725,8e-05,22.51511]
[1776596593590,47.04,75265.915,0.0,0.78725,8e-05,22.51511]
[1776596593697,47.04,75265.915,0.0,0.78725,8e-05,22.51511]
[1776596594163,47.04,75265.915,0.0,0.78725,8e-05,22.5151]
[1776596599498,47.04,75264.38,0.0,0.78713,8e-05,22.52214]
[1776596604504,47.04,75261.755,0.0,0.78692,8e-05,22.53417]
[1776596610510,47.04,75260.11,0.0,0.78679,8e-05,22.54161]
[1776596613916,47.04,75259.71,0.0,0.78678,8e-05,22.54014]
[1776596613948,47.04,75259.71,0.0,0.78678,8e-05,22.54014]
[1776596614065,47.04,75259.71,0.0,0.78678,8e-05,22.54014]
[1776596614190,47.04,75259.71,0.0,0.78678,8e-05,22.54014]
[1776596614303,47.04,75259.71,0.0,0.78678,8e-05,22.54011]
[1776596619519,47.04,75259.49,0.0,0.78677,8e-05,22.54097]
[1776596621192,47.04,75259.475,0.0,0.78677,8e-05,22.54101]
[1776596621437,47.04,75259.475,0.0,0.78677,8e-05,22.54101]
[1776596628528,47.04,75258.995,0.0,0.78673,8e-05,22.54294]
[1776596633534,47.04,75256.215,0.0,0.78652,8e-05,22.55554]
[1776596638540,47.03,75256.44,0.0,0.78654,8e-05,22.55425]
[1776596641906,47.03,75258.68,0.0,0.78672,8e-05,22.54379]
[1776596641944,47.03,75258.68,0.0,0.78672,8e-05,22.54379]
[1776596641961,47.03,75258.68,0.0,0.78672,8e-05,22.54379]
[1776596642192,47.03,75258.68,0.0,0.78672,8e-05,22.54379]
[1776596642294,47.03,75258.68,0.0,0.78672,8e-05,22.54375]
[1776596647534,47.03,75258.045,0.0,0.78667,8e-05,22.54648]
[1776596651204,47.03,75258.385,0.0,0.7867,8e-05,22.54479]
[1776596651438,47.03,75258.385,0.0,0.7867,8e-05,22.54479]
[1776596659561,47.03,75259.79,0.0,0.78682,8e-05,22.53802]
[1776596664566,47.03,75265.205,0.0,0.78725,8e-05,22.51293]
[1776596665321,47.03,75265.205,0.0,0.78725,8e-05,22.51293]
[1776596665326,47.03,75265.205,0.0,0.78725,8e-05,22.51293]
[1776596665444,47.03,75265.205,0.0,0.78725,8e-05,22.51293]
[1776596665543,47.03,75265.205,0.0,0.78725,8e-05,22.51294]
[1776596670572,47.03,75267.31,0.0,0.78742,8e-05,22.50325]
[1776596675577,47.03,75268.61,0.0,0.78754,8e-05,22.4941]
[1776596680583,47.03,75269.305,0.0,0.78759,8e-05,22.49101]
[1776596685588,47.03,75269.47,0.0,0.7876,8e-05,22.49038]
[1776596686905,47.03,75270.08,0.0,0.78765,8e-05,22.48759]
[1776596686943,47.03,75270.08,0.0,0.78765,8e-05,22.48759]
[1776596688591,47.03,75270.585,0.0,0.78769,8e-05,22.48531]
[1776596694597,47.03,75271.3,0.0,0.78774,8e-05,22.48221]
[1776596700603,47.04,75272.48,0.0,0.78783,8e-05,22.47699]
[1776596701629,47.04,75272.68,0.0,0.78785,8e-05,22.4761]
[1776596701698,47.04,75272.68,0.0,0.78785,8e-05,22.4761]
[1776596701754,47.04,75272.68,0.0,0.78785,8e-05,22.4761]
[1776596701937,47.04,75272.68,0.0,0.78785,8e-05,22.4761]
[1776596702605,47.04,75272.795,0.0,0.78786,8e-05,22.47562]
[1776596707610,47.04,75270.81,0.0,0.7877,8e-05,22.485]
[1776596708557,47.04,75270.81,0.0,0.7877,8e-05,22.485]
[1776596708700,47.04,75270.625,0.0,0.78768,8e-05,22.48589]
[1776596714617,47.04,75267.525,0.0,0.78743,8e-05,22.50035]
[1776596715945,47.04,75267.55,0.0,0.78743,8e-05,22.50025]
[1776596716188,47.04,75267.55,0.0,0.78743,8e-05,22.50025]
[1776596716289,47.04,75267.55,0.0,0.78743,8e-05,22.50027]
[1776596721624,47.04,75267.03,0.0,0.78739,8e-05,22.50273]
[1776596726171,47.04,75266.29,0.0,0.78733,8e-05,22.50617]
[1776596726179,47.04,75266.29,0.0,0.78733,8e-05,22.50617]
[1776596726198,47.04,75266.29,0.0,0.78733,8e-05,22.50617]
[1776596726280,47.04,75266.29,0.0,0.78733,8e-05,22.50618]
[1776596732127,47.04,75264.31,0.0,0.7872,8e-05,22.51209]
[1776596739644,47.04,75263.16,0.0,0.7871,8e-05,22.51734]
[1776596740645,47.04,75273.335,0.0,0.78791,8e-05,22.47035]
[1776596741646,47.04,75282.605,0.0,0.78865,8e-05,22.42753]
[1776596743030,47.04,75282.605,0.0,0.78865,8e-05,22.42762]
[1776596743278,47.04,75282.605,0.0,0.78865,8e-05,22.42762]
[1776596743798,47.04,75282.605,0.0,0.78864,8e-05,22.42772]
[1776596743938,47.04,75282.605,0.0,0.78864,8e-05,22.42772]
[1776596744213,47.04,75282.605,0.0,0.78864,8e-05,22.42781]
[1776596749248,47.04,75278.44,0.0,0.78831,8e-05,22.44751]
[1776596754659,47.04,75277.71,0.0,0.78824,8e-05,22.45124]
[1776596759374,47.04,75277.635,0.0,0.78823,8e-05,22.45186]
[1776596759446,47.04,75277.635,0.0,0.78823,8e-05,22.45186]
[1776596765360,47.04,75278.295,0.0,0.78828,8e-05,22.44931]
[1776596769052,47.04,75278.505,0.0,0.78829,8e-05,22.44855]
[1776596769194,47.04,75278.505,0.0,0.78829,8e-05,22.44855]
[1776596769202,47.04,75278.505,0.0,0.78829,8e-05,22.44855]
[1776596769439,47.04,75278.505,0.0,0.78829,8e-05,22.44855]
[1776596769537,47.04,75278.505,0.0,0.78829,8e-05,22.44862]
[1776596775430,47.05,75278.86,0.0,0.78831,8e-05,22.44742]
[1776596779458,47.05,75286.48,0.0,0.78891,8e-05,22.41251]
[1776596780314,47.05,75286.48,0.0,0.78891,8e-05,22.41251]
[1776596780437,47.05,75286.48,0.0,0.78891,8e-05,22.41251]
[1776596783486,47.05,75280.5,0.0,0.78843,8e-05,22.44057]
[1776596785606,47.05,75279.21,0.0,0.78832,8e-05,22.44662]
[1776596785692,47.05,75278.45,0.0,0.78826,8e-05,22.4502]
[1776596785710,47.05,75278.45,0.0,0.78826,8e-05,22.4502]
[1776596795570,47.05,75278.5,0.0,0.78828,8e-05,22.44744]
[1776596797328,47.05,75278.07,0.0,0.78824,8e-05,22.44952]
[1776596797440,47.05,75278.07,0.0,0.78824,8e-05,22.44952]
[1776596798591,47.05,75284.61,0.0,0.78876,8e-05,22.41945]
[1776596803626,47.05,75285.35,0.0,0.78881,8e-05,22.41656]
[1776596803992,47.05,75285.35,0.0,0.78881,8e-05,22.41656]
[1776596804201,47.05,75285.35,0.0,0.78881,8e-05,22.41656]
[1776596804633,47.05,75285.35,0.0,0.7888,8e-05,22.41665]
[1776596804886,47.05,75285.35,0.0,0.7888,8e-05,22.41665]
[1776596804938,47.05,75285.35,0.0,0.7888,8e-05,22.41665]
[1776596810717,47.06,75278.65,0.0,0.78826,8e-05,22.44817]
[1776596812471,47.06,75278.65,0.0,0.78826,8e-05,22.44823]
[1776596812535,47.06,75278.65,0.0,0.78826,8e-05,22.44823]
[1776596812694,47.06,75278.65,0.0,0.78826,8e-05,22.44823]
[1776596812719,47.06,75278.65,0.0,0.78826,8e-05,22.4483]
[1776596817724,47.06,75278.865,0.0,0.78827,8e-05,22.44766]
[1776596822731,47.06,75278.95,0.0,0.78827,8e-05,22.4476]
[1776596827736,47.06,75282.13,0.0,0.78852,8e-05,22.43329]
[1776596829310,47.06,75282.7,0.0,0.78856,8e-05,22.43074]
[1776596829446,47.06,75282.7,0.0,0.78856,8e-05,22.43074]
[1776596829626,47.06,75282.7,0.0,0.78856,8e-05,22.43074]
[1776596829697,47.06,75282.7,0.0,0.78856,8e-05,22.43074]
[1776596829721,47.06,75282.7,0.0,0.78856,8e-05,22.43083]
[1776596834743,47.06,75282.345,0.0,0.78853,8e-05,22.43292]
[1776596839075,47.06,75281.145,0.0,0.78843,8e-05,22.43881]
[1776596839188,47.06,75281.145,0.0,0.78843,8e-05,22.43881]
[1776596845754,47.07,75277.7,0.0,0.78815,8e-05,22.45518]
[1776596845943,47.07,75277.7,0.0,0.78815,8e-05,22.45518]
[1776596846201,47.07,75277.7,0.0,0.78815,8e-05,22.45518]
[1776596846375,47.07,75277.7,0.0,0.78815,8e-05,22.45518]
[1776596846444,47.07,75277.7,0.0,0.78815,8e-05,22.45518]
[1776596846451,47.07,75277.7,0.0,0.78815,8e-05,22.45523]
[1776596851760,47.07,75277.12,0.0,0.78811,8e-05,22.45497]
[1776596856764,47.07,75277.12,0.0,0.78811,8e-05,22.45525]
[1776596864772,47.07,75278.375,0.0,0.7882,8e-05,22.44992]
[1776596867428,47.07,75281.78,0.0,0.78847,8e-05,22.43431]
[1776596867450,47.07,75281.78,0.0,0.78847,8e-05,22.43431]
[1776596873781,47.07,75282.33,0.0,0.7885,8e-05,22.43234]
[1776596878786,47.07,75280.57,0.0,0.78836,8e-05,22.44088]
[1776596883791,47.07,75280.9,0.0,0.78838,8e-05,22.43972]
[1776596888796,47.08,75281.11,0.0,0.78839,8e-05,22.43912]
[1776596893801,47.08,75281.305,0.0,0.7884,8e-05,22.43859]
[1776596896149,47.08,75281.7,0.0,0.78843,8e-05,22.43691]
[1776596896198,47.08,75281.7,0.0,0.78843,8e-05,22.43691]
[1776596896593,47.08,75281.7,0.0,0.78843,8e-05,22.43691]
[1776596896702,47.08,75281.7,0.0,0.78843,8e-05,22.43691]
[1776596896797,47.08,75281.7,0.0,0.78843,8e-05,22.43699]
[1776596901809,47.08,75282.075,0.0,0.78845,8e-05,22.43566]
[1776596903317,47.08,75282.075,0.0,0.78845,8e-05,22.43574]
[1776596903448,47.08,75282.075,0.0,0.78845,8e-05,22.43574]
[1776596910376,47.08,75282.6,0.0,0.78848,8e-05,22.43394]
[1776596911333,47.08,75282.6,0.0,0.78848,8e-05,22.43394]
[1776596911445,47.08,75282.6,0.0,0.78848,8e-05,22.43394]
[1776596912221,47.08,75282.6,0.0,0.7885,8e-05,22.43079]
[1776596912436,47.08,75282.6,0.0,0.7885,8e-05,22.43079]
[1776596912537,47.08,75282.6,0.0,0.7885,8e-05,22.43087]
[1776596918826,47.08,75285.29,0.0,0.7887,8e-05,22.41896]
[1776596919864,47.08,75285.29,0.0,0.7887,8e-05,22.41906]
[1776596919943,47.08,75285.29,0.0,0.7887,8e-05,22.41906]
[1776596925140,47.09,75289.46,0.0,0.78902,8e-05,22.40029]
[1776596926381,47.09,75289.46,0.0,0.78902,8e-05,22.40041]
[1776596926445,47.09,75289.46,0.0,0.78902,8e-05,22.40041]
[1776596926523,47.09,75289.46,0.0,0.78902,8e-05,22.40041]
[1776596926696,47.09,75289.46,0.0,0.78902,8e-05,22.40041]
[1776596926736,47.09,75289.46,0.0,0.78902,8e-05,22.40053]
[1776596931281,47.09,75291.98,0.0,0.78921,8e-05,22.38937]
[1776596931439,47.09,75291.98,0.0,0.78921,8e-05,22.38937]
[1776596934070,47.09,75293.595,0.0,0.78933,8e-05,22.3823]
[1776596935565,47.09,75294.285,0.0,0.78938,8e-05,22.37948]
[1776596936586,47.09,75310.355,0.0,0.79064,8e-05,22.30522]
[1776596937713,47.09,75310.355,0.0,0.79064,8e-05,22.30522]
[1776596938596,47.09,75323.995,0.0,0.79172,8e-05,22.24183]
[1776596939603,47.09,75346.755,0.0,0.79349,8e-05,22.13621]
[1776596941663,47.09,75334.18,0.0,0.79251,8e-05,22.19498]
[1776596943646,47.09,75341.535,0.0,0.79309,8e-05,22.1604]
[1776596944654,47.09,75353.26,0.0,0.794,8e-05,22.10557]
[1776596949689,47.09,75354.565,0.0,0.79412,8e-05,22.09859]
[1776596954724,47.08,75355.86,0.0,0.79425,8e-05,22.0904]
[1776596955731,47.08,75361.925,0.0,0.79473,8e-05,22.06165]
[1776596955953,47.08,75361.925,0.0,0.79473,8e-05,22.06165]
[1776596956738,47.08,75361.925,0.0,0.79474,8e-05,22.06129]
[1776596957745,47.08,75383.49,0.0,0.79642,8e-05,21.96]
[1776596958752,47.08,75397.14,0.0,0.79748,8e-05,21.89562]
[1776596959519,47.08,75397.14,0.0,0.79748,8e-05,21.89562]
[1776596960766,47.08,75389.185,0.0,0.79687,8e-05,21.93234]
[1776596962780,47.08,75398.7,0.0,0.79761,8e-05,21.88714]
[1776596963787,47.07,75405.25,0.0,0.79812,8e-05,21.85614]
[1776596965801,47.07,75412.395,0.0,0.79868,8e-05,21.82213]
[1776596968822,47.07,75417.99,0.0,0.79912,8e-05,21.79533]
[1776596969829,47.07,75425.645,0.0,0.7997,8e-05,21.75914]
[1776596971368,47.07,75426.085,0.0,0.79974,8e-05,21.75695]
[1776596975211,47.07,75428.605,0.0,0.79996,8e-05,21.74139]
[1776596980899,47.07,75429.86,0.0,0.80006,8e-05,21.73494]
[1776596981900,47.07,75424.6,0.0,0.79966,8e-05,21.75964]
[1776596982561,47.07,75424.6,0.0,0.79966,8e-05,21.75964]
[1776596982688,47.07,75424.6,0.0,0.79966,8e-05,21.75964]
[1776596983564,47.07,75424.6,0.0,0.79966,8e-05,21.75951]
[1776596983700,47.07,75424.6,0.0,0.79966,8e-05,21.75951]
[1776596983790,47.07,75424.6,0.0,0.79967,8e-05,21.75939]
[1776596985909,47.07,75430.29,0.0,0.80011,8e-05,21.73235]
[1776596987910,47.07,75438.33,0.0,0.80072,8e-05,21.69428]
[1776596988347,47.07,75438.33,0.0,0.80072,8e-05,21.69428]
[1776596988451,47.07,75438.33,0.0,0.80072,8e-05,21.69428]
[1776596989912,47.07,75443.235,0.0,0.8011,8e-05,21.67107]
[1776596991916,47.07,75456.095,0.0,0.80208,8e-05,21.61032]
[1776596992917,47.07,75468.1,0.0,0.80299,8e-05,21.55361]
[1776596993918,47.07,75475.135,0.0,0.80352,8e-05,21.52044]
[1776596998223,47.07,75479.04,0.0,0.8038,8e-05,21.50268]
[1776596999924,47.07,75486.265,0.0,0.80434,8e-05,21.46885]
[1776597002192,47.07,75483.9,0.0,0.80416,8e-05,21.48056]
[1776597007932,47.08,75486.13,0.0,0.8043,8e-05,21.47142]
[1776597010800,47.08,75487.045,0.0,0.80436,8e-05,21.46757]
[1776597010946,47.08,75487.045,0.0,0.80436,8e-05,21.46781]
[1776597012399,47.08,75487.94,0.0,0.80442,8e-05,21.46381]
[1776597012447,47.08,75487.94,0.0,0.80442,8e-05,21.46381]
[1776597012510,47.08,75487.94,0.0,0.80442,8e-05,21.46404]
[1776597014464,47.08,75489.59,0.0,0.80454,8e-05,21.45647]
[1776597014698,47.08,75489.59,0.0,0.80454,8e-05,21.45647]
[1776597019767,47.09,75487.785,0.0,0.80439,8e-05,21.46627]
[1776597019942,47.09,75487.785,0.0,0.80439,8e-05,21.46627]
[1776597020759,47.09,75488.4,0.0,0.80443,8e-05,21.4636]
[1776597020943,47.09,75488.4,0.0,0.80443,8e-05,21.4636]
[1776597020945,47.09,75486.27,0.0,0.80426,8e-05,21.47395]
[1776597024949,47.09,75481.01,0.0,0.80385,8e-05,21.49974]
[1776597028023,47.09,75479.135,0.0,0.8037,8e-05,21.50922]
[1776597028199,47.09,75479.135,0.0,0.8037,8e-05,21.50922]
[1776597030364,47.09,75475.54,0.0,0.80343,8e-05,21.5266]
[1776597030443,47.09,75475.54,0.0,0.80343,8e-05,21.5266]
[1776597030537,47.09,75475.54,0.0,0.80342,8e-05,21.52673]
[1776597031195,47.09,75475.54,0.0,0.80342,8e-05,21.52673]
[1776597031448,47.09,75475.54,0.0,0.80342,8e-05,21.52673]
[1776597032958,47.09,75470.535,0.0,0.80306,8e-05,21.54746]
[1776597035751,47.09,75469.725,0.0,0.803,8e-05,21.55156]
[1776597035951,47.09,75469.725,0.0,0.803,8e-05,21.55156]
[1776597035961,47.1,75469.205,0.0,0.80295,8e-05,21.55416]
[1776597037963,47.1,75460.675,0.0,0.8023,8e-05,21.59473]
[1776597038964,47.1,75443.78,0.0,0.80102,8e-05,21.67456]
[1776597040966,47.1,75437.725,0.0,0.80056,8e-05,21.70305]
[1776597041967,47.1,75432.69,0.0,0.80017,8e-05,21.72672]
[1776597043969,47.09,75425.43,0.0,0.79962,8e-05,21.76071]
[1776597044970,47.09,75414.73,0.0,0.7988,8e-05,21.81092]
[1776597045971,47.09,75409.315,0.0,0.79839,8e-05,21.83618]
[1776597047701,47.09,75406.435,0.0,0.79817,8e-05,21.84949]
[1776597047940,47.09,75406.435,0.0,0.79817,8e-05,21.84949]
[1776597051700,47.09,75404.735,0.0,0.79805,8e-05,21.85662]
[1776597052609,47.09,75404.735,0.0,0.79806,8e-05,21.85633]
[1776597052978,47.09,75393.83,0.0,0.79722,8e-05,21.90727]
[1776597053979,47.09,75384.815,0.0,0.79653,8e-05,21.94923]
[1776597054980,47.08,75364.91,0.0,0.79499,8e-05,22.04202]
[1776597056511,47.08,75367.21,0.0,0.79518,8e-05,22.03081]
[1776597061295,47.08,75371.275,0.0,0.79553,8e-05,22.0096]
[1776597064450,47.07,75373.245,0.0,0.79569,8e-05,21.99942]
[1776597064589,47.07,75373.245,0.0,0.79569,8e-05,21.99942]
[1776597064703,47.07,75373.245,0.0,0.79569,8e-05,21.99942]
[1776597064727,47.07,75373.245,0.0,0.7957,8e-05,21.99928]
[1776597070543,47.07,75380.27,0.0,0.79625,8e-05,21.96563]
[1776597071564,47.07,75380.27,0.0,0.79625,8e-05,21.96563]
[1776597071693,47.07,75380.27,0.0,0.79625,8e-05,21.96563]
[1776597073563,47.07,75385.38,0.0,0.79666,8e-05,21.94094]
[1776597074571,47.07,75391.785,0.0,0.79716,8e-05,21.91057]
[1776597075722,47.07,75391.785,0.0,0.79716,8e-05,21.91057]
[1776597075946,47.07,75391.785,0.0,0.79716,8e-05,21.91057]
[1776597076002,47.07,75393.32,0.0,0.79728,8e-05,21.90307]
[1776597077592,47.06,75398.095,0.0,0.79766,8e-05,21.88011]
[1776597078936,47.06,75398.095,0.0,0.79766,8e-05,21.88011]
[1776597079195,47.06,75398.095,0.0,0.79766,8e-05,21.87987]
[1776597082067,47.06,75399.345,0.0,0.79777,8e-05,21.87324]
[1776597082192,47.06,75399.345,0.0,0.79777,8e-05,21.87324]
[1776597083010,47.06,75403.14,0.0,0.79807,8e-05,21.85516]
[1776597084431,47.06,75403.14,0.0,0.79807,8e-05,21.85493]
[1776597084691,47.06,75403.14,0.0,0.79807,8e-05,21.85493]
[1776597087662,47.06,75407.93,0.0,0.79845,8e-05,21.83152]
[1776597092698,47.05,75407.95,0.0,0.79849,8e-05,21.82716]
[1776597093052,47.05,75407.95,0.0,0.79849,8e-05,21.82716]
[1776597093197,47.05,75407.95,0.0,0.79849,8e-05,21.82716]
[1776597093708,47.05,75407.95,0.0,0.79849,8e-05,21.82696]
[1776597094167,47.05,75407.95,0.0,0.79849,8e-05,21.82696]
[1776597094191,47.05,75407.95,0.0,0.79849,8e-05,21.82696]
[1776597099754,47.05,75406.35,0.0,0.79839,8e-05,21.83327]
[1776597100552,47.05,75406.35,0.0,0.79839,8e-05,21.83327]
[1776597100700,47.05,75406.35,0.0,0.79839,8e-05,21.83327]
[1776597100761,47.05,75406.35,0.0,0.79839,8e-05,21.83306]
[1776597102874,47.05,75406.29,0.0,0.79839,8e-05,21.83315]
[1776597102941,47.05,75406.29,0.0,0.79839,8e-05,21.83315]
[1776597106535,47.04,75406.545,0.0,0.79842,8e-05,21.83114]
[1776597106697,47.04,75406.545,0.0,0.79842,8e-05,21.83114]
[1776597106803,47.04,75406.545,0.0,0.79843,8e-05,21.83091]
[1776597107810,47.04,75401.345,0.0,0.79803,8e-05,21.85514]
[1776597109824,47.04,75392.995,0.0,0.79739,8e-05,21.89386]
[1776597112349,47.04,75388.94,0.0,0.79709,8e-05,21.91235]
[1776597112453,47.04,75388.94,0.0,0.79709,8e-05,21.91235]
[1776597113910,47.04,75399.645,0.0,0.79792,8e-05,21.86153]
[1776597115115,47.04,75399.885,0.0,0.79795,8e-05,21.86017]
[1776597115202,47.04,75399.885,0.0,0.79795,8e-05,21.86017]
[1776597115924,47.04,75399.885,0.0,0.79795,8e-05,21.85995]
[1776597118083,47.03,75401.485,0.0,0.79808,8e-05,21.85197]
[1776597118195,47.03,75401.485,0.0,0.79808,8e-05,21.85197]
[1776597121068,47.03,75396.955,0.0,0.79774,8e-05,21.8728]
[1776597121082,47.03,75396.9,0.0,0.79774,8e-05,21.87281]
[1776597121200,47.03,75396.9,0.0,0.79774,8e-05,21.87281]
[1776597121967,47.03,75396.9,0.0,0.79774,8e-05,21.87254]
[1776597123624,47.03,75393.315,0.0,0.79747,8e-05,21.88911]
[1776597123695,47.03,75393.315,0.0,0.79747,8e-05,21.88911]
[1776597124988,47.03,75386.745,0.0,0.79697,8e-05,21.91939]
[1776597128242,47.03,75388.105,0.0,0.79709,8e-05,21.91211]
[1776597128441,47.03,75388.105,0.0,0.79709,8e-05,21.91211]
[1776597129016,47.02,75388.105,0.0,0.79709,8e-05,21.91181]
[1776597131453,47.02,75388.085,0.0,0.7971,8e-05,21.91131]
[1776597131689,47.02,75388.085,0.0,0.7971,8e-05,21.91131]
[1776597137075,47.02,75385.435,0.0,0.79692,8e-05,21.92194]
[1776597138530,47.02,75385.73,0.0,0.79695,8e-05,21.92025]
[1776597138697,47.02,75385.73,0.0,0.79695,8e-05,21.92025]
[1776597139088,47.01,75385.73,0.0,0.79696,8e-05,21.91998]
[1776597139463,47.01,75385.73,0.0,0.79696,8e-05,21.91998]
[1776597139695,47.01,75385.73,0.0,0.79696,8e-05,21.91998]
[1776597141102,47.01,75392.295,0.0,0.79747,8e-05,21.88857]
[1776597143104,47.01,75397.03,0.0,0.79785,8e-05,21.86579]
[1776597143122,47.01,75397.03,0.0,0.79785,8e-05,21.86579]
[1776597143190,47.01,75397.03,0.0,0.79785,8e-05,21.86579]
[1776597144105,47.01,75397.305,0.0,0.79787,8e-05,21.86426]
[1776597145345,47.01,75393.825,0.0,0.79761,8e-05,21.88039]
[1776597145446,47.01,75393.825,0.0,0.79761,8e-05,21.88039]
[1776597151112,47.0,75396.21,0.0,0.79783,8e-05,21.86444]
[1776597152829,47.0,75396.21,0.0,0.79784,8e-05,21.8642]
[1776597152943,47.0,75396.21,0.0,0.79784,8e-05,21.8642]
[1776597153038,47.0,75396.21,0.0,0.79784,8e-05,21.86396]
[1776597155123,47.0,75392.095,0.0,0.79753,8e-05,21.88283]
[1776597155196,47.0,75392.095,0.0,0.79753,8e-05,21.88283]
[1776597159319,47.0,75388.97,0.0,0.7973,8e-05,21.89649]
[1776597159441,47.0,75388.97,0.0,0.7973,8e-05,21.89649]
[1776597160121,47.0,75384.745,0.0,0.79698,8e-05,21.91607]
[1776597161032,47.0,75384.745,0.0,0.79698,8e-05,21.91607]
[1776597161207,47.0,75385.95,0.0,0.79708,8e-05,21.91012]
[1776597166052,46.99,75387.395,0.0,0.79721,8e-05,21.9022]
[1776597166127,46.99,75387.615,0.0,0.79723,8e-05,21.90089]
[1776597166200,46.99,75387.615,0.0,0.79723,8e-05,21.90089]
[1776597167128,46.99,75387.775,0.0,0.79725,8e-05,21.89987]
[1776597168257,46.99,75388.925,0.0,0.79734,8e-05,21.89419]
[1776597168440,46.99,75388.925,0.0,0.79734,8e-05,21.89419]
[1776597173619,46.99,75392.29,0.0,0.79762,8e-05,21.87708]
[1776597173693,46.99,75392.29,0.0,0.79762,8e-05,21.87708]
[1776597173794,46.98,75392.29,0.0,0.79762,8e-05,21.87689]
[1776597175136,46.98,75405.73,0.0,0.79866,8e-05,21.81337]
[1776597176386,46.98,75405.73,0.0,0.79866,8e-05,21.81337]
[1776597176441,46.98,75405.73,0.0,0.79866,8e-05,21.81337]
[1776597179020,46.98,75405.065,0.0,0.79862,8e-05,21.816]
[1776597179065,46.98,75405.065,0.0,0.79862,8e-05,21.81583]
[1776597179199,46.98,75405.065,0.0,0.79862,8e-05,21.81583]
[1776597180141,46.98,75404.925,0.0,0.79861,8e-05,21.81633]
[1776597183147,46.98,75397.675,0.0,0.79806,8e-05,21.84996]
[1776597184756,46.98,75394.72,0.0,0.79784,8e-05,21.86366]
[1776597184956,46.98,75394.72,0.0,0.79784,8e-05,21.86366]
[1776597188152,46.98,75390.44,0.0,0.79752,8e-05,21.88286]
[1776597190336,46.97,75389.76,0.0,0.79748,8e-05,21.88556]
[1776597190442,46.97,75389.76,0.0,0.79748,8e-05,21.88556]
[1776597191155,46.97,75389.8,0.0,0.79748,8e-05,21.88512]
[1776597193877,46.97,75391.235,0.0,0.7976,8e-05,21.87787]
[1776597193939,46.97,75391.235,0.0,0.7976,8e-05,21.87787]
[1776597195159,46.97,75399.855,0.0,0.79828,8e-05,21.83683]
[1776597200164,46.97,75403.31,0.0,0.79856,8e-05,21.81967]
[1776597201645,46.97,75403.64,0.0,0.79858,8e-05,21.81795]
[1776597201701,46.97,75403.64,0.0,0.79858,8e-05,21.81795]
[1776597207171,46.96,75403.665,0.0,0.7986,8e-05,21.81682]
[1776597210435,46.96,75403.225,0.0,0.79857,8e-05,21.8184]
[1776597211034,46.96,75403.225,0.0,0.7986,8e-05,21.81498]
[1776597212448,46.96,75404.11,0.0,0.79867,8e-05,21.81065]
[1776597213177,46.96,75403.72,0.0,0.79864,8e-05,21.81233]
[1776597213703,46.96,75403.72,0.0,0.79864,8e-05,21.81233]
[1776597213942,46.96,75403.72,0.0,0.79864,8e-05,21.81233]
[1776597216181,46.96,75393.89,0.0,0.79789,8e-05,21.85807]
[1776597218243,46.96,75393.92,0.0,0.7979,8e-05,21.8575]
[1776597218434,46.96,75393.92,0.0,0.7979,8e-05,21.8575]
[1776597218643,46.96,75393.92,0.0,0.7979,8e-05,21.85727]
[1776597223678,46.95,75394.69,0.0,0.79798,8e-05,21.85256]
[1776597224848,46.95,75394.69,0.0,0.79798,8e-05,21.85256]
[1776597224951,46.95,75394.69,0.0,0.79798,8e-05,21.85256]
[1776597226191,46.95,75401.295,0.0,0.7985,8e-05,21.82106]
[1776597231733,46.95,75401.58,0.0,0.79853,8e-05,21.81872]
[1776597232251,46.95,75401.58,0.0,0.79853,8e-05,21.81872]
[1776597232447,46.95,75401.58,0.0,0.79853,8e-05,21.81872]
[1776597232560,46.95,75401.58,0.0,0.79853,8e-05,21.81872]
[1776597232690,46.95,75401.58,0.0,0.79853,8e-05,21.81872]
[1776597232741,46.95,75401.58,0.0,0.79853,8e-05,21.81856]
[1776597237776,46.95,75403.575,0.0,0.7987,8e-05,21.80837]
[1776597240226,46.94,75403.01,0.0,0.79866,8e-05,21.81072]
[1776597240447,46.94,75403.01,0.0,0.79866,8e-05,21.81072]
[1776597246213,46.94,75401.925,0.0,0.79859,8e-05,21.8149]
[1776597249082,46.94,75401.925,0.0,0.7986,8e-05,21.81458]
[1776597249203,46.94,75401.925,0.0,0.7986,8e-05,21.81458]
[1776597249762,46.94,75401.175,0.0,0.79854,8e-05,21.81795]
[1776597249935,46.94,75401.175,0.0,0.79854,8e-05,21.81795]
[1776597250037,46.94,75401.175,0.0,0.79854,8e-05,21.81779]
[1776597255222,46.94,75400.865,0.0,0.79853,8e-05,21.81844]
[1776597260937,46.93,75407.335,0.0,0.79905,8e-05,21.78704]
[1776597261393,46.93,75407.335,0.0,0.79905,8e-05,21.78704]
[1776597261436,46.93,75407.335,0.0,0.79905,8e-05,21.78704]
[1776597262951,46.93,75417.17,0.0,0.7998,8e-05,21.74041]
[1776597267989,46.93,75418.85,0.0,0.79994,8e-05,21.73218]
[1776597270007,46.93,75424.795,0.0,0.8004,8e-05,21.70403]
[1776597271010,46.93,75431.395,0.0,0.80092,8e-05,21.66954]
[1776597275042,46.93,75440.755,0.0,0.80163,8e-05,21.6254]
[1776597276337,46.93,75444.22,0.0,0.8019,8e-05,21.60907]
[1776597276448,46.93,75444.22,0.0,0.8019,8e-05,21.60907]
[1776597280077,46.94,75450.495,0.0,0.80237,8e-05,21.57978]
[1776597281774,46.94,75450.61,0.0,0.80238,8e-05,21.57937]
[1776597281946,46.94,75450.61,0.0,0.80238,8e-05,21.57937]
[1776597285113,46.94,75456.7,0.0,0.80283,8e-05,21.55107]
[1776597287966,46.94,75457.76,0.0,0.80291,8e-05,21.54638]
[1776597288196,46.94,75457.76,0.0,0.80291,8e-05,21.54638]
[1776597288254,46.94,75458.855,0.0,0.80299,8e-05,21.54136]
[1776597294175,46.94,75457.03,0.0,0.80283,8e-05,21.55102]
[1776597295549,46.94,75452.005,0.0,0.80245,8e-05,21.57502]
[1776597295696,46.94,75452.005,0.0,0.80245,8e-05,21.57502]
[1776597300218,46.95,75457.895,0.0,0.80288,8e-05,21.54783]
[1776597300819,46.95,75457.895,0.0,0.80288,8e-05,21.54783]
[1776597300944,46.95,75457.895,0.0,0.80288,8e-05,21.54783]
[1776597303055,46.95,75461.19,0.0,0.80313,8e-05,21.53252]
[1776597303195,46.95,75461.19,0.0,0.80313,8e-05,21.53252]
[1776597303240,46.95,75461.19,0.0,0.80313,8e-05,21.53266]
[1776597304247,46.95,75453.61,0.0,0.80255,8e-05,21.56882]
[1776597309282,46.95,75454.49,0.0,0.8026,8e-05,21.5654]
[1776597311095,46.95,75454.355,0.0,0.80259,8e-05,21.56618]
[1776597311199,46.95,75454.355,0.0,0.80259,8e-05,21.56618]
[1776597316289,46.95,75453.725,0.0,0.80253,8e-05,21.57001]
[1776597317290,46.95,75474.92,0.0,0.80414,8e-05,21.46954]
[1776597321294,46.96,75489.87,0.0,0.80525,8e-05,21.39952]
[1776597325298,46.96,75498.705,0.0,0.80589,8e-05,21.35897]
[1776597327391,46.96,75502.64,0.0,0.80618,8e-05,21.34083]
[1776597327438,46.96,75502.64,0.0,0.80618,8e-05,21.34083]
[1776597331304,46.97,75511.605,0.0,0.80687,8e-05,21.29537]
[1776597334307,46.97,75517.065,0.0,0.80727,8e-05,21.26989]
[1776597335308,46.97,75523.39,0.0,0.80774,7e-05,21.23967]
[1776597340312,46.97,75520.19,0.0,0.8075,7e-05,21.2549]
[1776597341313,46.97,75527.005,0.0,0.80801,7e-05,21.22234]
[1776597344742,46.97,75529.495,0.0,0.8082,7e-05,21.21051]
[1776597344944,46.97,75529.495,0.0,0.8082,7e-05,21.21051]
[1776597349886,46.97,75530.42,0.0,0.80827,7e-05,21.20621]
[1776597349946,46.97,75530.42,0.0,0.80827,7e-05,21.20621]
[1776597354872,46.97,75526.755,0.0,0.80799,7e-05,21.22385]
[1776597354941,46.97,75526.755,0.0,0.80799,7e-05,21.22385]
[1776597355042,46.97,75526.755,0.0,0.80799,7e-05,21.22387]
[1776597356169,46.97,75526.755,0.0,0.80799,7e-05,21.22387]
[1776597356199,46.97,75526.755,0.0,0.80799,7e-05,21.22387]
[1776597361333,46.97,75532.215,0.0,0.8084,7e-05,21.19793]
[1776597362074,46.97,75532.215,0.0,0.8084,7e-05,21.19793]
[1776597362194,46.97,75532.215,0.0,0.8084,7e-05,21.19793]
[1776597364324,46.97,75528.38,0.0,0.80811,7e-05,21.21637]
[1776597364335,46.97,75526.08,0.0,0.80793,7e-05,21.22738]
[1776597364440,46.97,75526.08,0.0,0.80793,7e-05,21.22738]
[1776597367021,46.97,75525.72,0.0,0.80791,7e-05,21.22912]
[1776597368339,46.97,75532.38,0.0,0.8084,7e-05,21.19734]
[1776597370341,46.97,75526.895,0.0,0.80799,7e-05,21.22364]
[1776597370915,46.97,75526.895,0.0,0.80799,7e-05,21.22364]
[1776597372343,46.97,75520.575,0.0,0.80752,7e-05,21.2538]
[1776597375346,46.97,75513.73,0.0,0.80701,8e-05,21.28639]
[1776597378349,46.97,75507.505,0.0,0.80654,8e-05,21.31642]
[1776597380783,46.97,75504.355,0.0,0.80629,8e-05,21.33209]
[1776597380946,46.97,75504.355,0.0,0.80629,8e-05,21.33209]
[1776597382940,46.97,75505.28,0.0,0.80635,8e-05,21.32812]
[1776597383195,46.97,75505.28,0.0,0.80635,8e-05,21.32812]
[1776597383268,46.98,75505.28,0.0,0.80635,8e-05,21.32835]
[1776597388359,46.98,75508.385,0.0,0.80657,8e-05,21.3147]
[1776597391615,46.98,75509.19,0.0,0.80662,8e-05,21.31158]
[1776597391697,46.98,75509.19,0.0,0.80662,8e-05,21.31158]
[1776597392872,46.98,75515.56,0.0,0.80711,8e-05,21.27848]
[1776597395900,46.98,75522.86,0.0,0.80765,7e-05,21.24399]
[1776597396816,46.98,75522.86,0.0,0.80765,7e-05,21.24399]
[1776597396943,46.98,75522.86,0.0,0.80765,7e-05,21.24399]
[1776597397914,46.98,75542.215,0.0,0.80909,7e-05,21.15164]
[1776597402041,46.99,75540.445,0.0,0.80895,7e-05,21.1604]
[1776597402231,46.99,75540.445,0.0,0.80895,7e-05,21.1604]
[1776597402332,46.99,75540.445,0.0,0.80895,7e-05,21.16051]
[1776597404071,46.99,75543.51,0.0,0.80918,7e-05,21.14595]
[1776597404204,46.99,75543.51,0.0,0.80918,7e-05,21.14595]
[1776597405970,46.99,75550.645,0.0,0.8097,7e-05,21.11221]
[1776597408631,46.99,75547.465,0.0,0.80946,7e-05,21.12772]
[1776597408691,46.99,75547.465,0.0,0.80946,7e-05,21.12772]
[1776597412046,46.99,75552.455,0.0,0.80983,7e-05,21.10424]
[1776597412199,46.99,75552.455,0.0,0.80983,7e-05,21.10424]
[1776597413019,46.99,75562.545,0.0,0.81057,7e-05,21.05615]
[1776597415033,46.99,75568.785,0.0,0.81103,7e-05,21.02654]
[1776597416314,46.99,75568.785,0.0,0.81103,7e-05,21.02654]
[1776597416440,46.99,75572.19,0.0,0.81128,7e-05,21.01037]
[1776597421116,46.99,75570.895,0.0,0.81118,7e-05,21.01722]
[1776597424097,47.0,75564.035,0.0,0.81066,7e-05,21.05063]
[1776597427025,47.0,75568.445,0.0,0.81098,7e-05,21.02977]
[1776597427202,47.0,75568.445,0.0,0.81098,7e-05,21.02977]
[1776597427230,47.0,75568.445,0.0,0.81098,7e-05,21.02989]
[1776597431146,47.0,75560.995,0.0,0.81042,7e-05,21.06603]
[1776597435174,47.0,75555.53,0.0,0.81001,7e-05,21.09247]
[1776597440209,47.0,75556.43,0.0,0.81008,7e-05,21.08846]
[1776597445244,47.0,75558.5,0.0,0.81023,7e-05,21.07885]
[1776597450426,47.0,75555.68,0.0,0.81001,7e-05,21.09266]
[1776597456321,47.0,75556.575,0.0,0.81009,7e-05,21.08546]
[1776597460348,47.0,75561.495,0.0,0.81045,7e-05,21.06226]
[1776597461361,47.0,75568.105,0.0,0.81094,7e-05,21.03072]
[1776597466396,47.01,75564.815,0.0,0.81069,7e-05,21.04711]
[1776597468411,47.01,75570.095,0.0,0.81107,7e-05,21.02223]
[1776597470425,47.01,75577.3,0.0,0.8116,7e-05,20.98808]
[1776597471431,47.01,75582.95,0.0,0.81201,7e-05,20.96119]
[1776597476453,47.01,75581.035,0.0,0.81186,7e-05,20.97148]
[1776597481458,47.02,75580.995,0.0,0.81184,7e-05,20.97273]
[1776597482459,47.02,75569.2,0.0,0.81096,7e-05,21.02943]
[1776597484461,47.02,75559.25,0.0,0.81022,7e-05,21.07727]
[1776597489466,47.02,75563.005,0.0,0.8105,7e-05,21.05967]
[1776597494471,47.02,75563.51,0.0,0.81053,7e-05,21.05773]
[1776597496473,47.02,75570.955,0.0,0.81108,7e-05,21.02229]
[1776597501478,47.02,75566.87,0.0,0.81076,7e-05,21.04258]
[1776597506483,47.02,75570.32,0.0,0.81101,7e-05,21.02677]
[1776597511488,47.03,75563.425,0.0,0.81051,7e-05,21.05712]
[1776597513490,47.03,75549.725,0.0,0.80949,7e-05,21.12281]
[1776597515492,47.03,75541.485,0.0,0.80887,7e-05,21.1624]
[1776597516493,47.03,75533.63,0.0,0.80829,7e-05,21.19996]
[1776597520497,47.03,75524.555,0.0,0.80759,7e-05,21.24475]
[1776597525502,47.04,75522.18,0.0,0.80737,7e-05,21.25866]
[1776597528282,47.04,75523.385,0.0,0.80745,7e-05,21.25395]
[1776597530954,47.05,75523.76,0.0,0.80745,7e-05,21.25352]
[1776597534568,47.05,75525.545,0.0,0.80757,7e-05,21.24632]
[1776597534690,47.05,75525.545,0.0,0.80757,7e-05,21.24632]
[1776597535512,47.05,75525.975,0.0,0.80759,7e-05,21.2446]
[1776597535736,47.05,75525.975,0.0,0.80759,7e-05,21.2446]
[1776597535937,47.05,75525.975,0.0,0.80759,7e-05,21.2446]
[1776597541518,47.06,75522.05,0.0,0.80727,7e-05,21.26518]
[1776597542519,47.06,75515.905,0.0,0.80681,7e-05,21.29473]
[1776597546111,47.06,75513.245,0.0,0.8066,8e-05,21.3082]
[1776597546202,47.06,75513.245,0.0,0.8066,8e-05,21.3082]
[1776597546213,47.06,75513.245,0.0,0.8066,8e-05,21.3082]
[1776597546437,47.06,75513.245,0.0,0.8066,8e-05,21.3082]
[1776597546523,47.06,75512.605,0.0,0.80655,8e-05,21.31149]
[1776597552003,47.07,75513.225,0.0,0.80656,8e-05,21.31076]
[1776597554984,47.07,75513.86,0.0,0.80659,8e-05,21.30862]
[1776597555025,47.07,75513.86,0.0,0.80659,8e-05,21.30862]
[1776597555198,47.07,75513.86,0.0,0.80659,8e-05,21.30862]
[1776597555300,47.07,75513.86,0.0,0.80659,8e-05,21.30905]
[1776597559051,47.08,75508.395,0.0,0.80615,8e-05,21.3367]
[1776597564541,47.08,75506.49,0.0,0.80598,8e-05,21.34771]
[1776597569546,47.09,75506.895,0.0,0.80598,8e-05,21.3477]
[1776597573635,47.1,75504.9,0.0,0.80583,8e-05,21.35542]
[1776597573699,47.1,75504.9,0.0,0.80583,8e-05,21.35542]
[1776597573743,47.1,75504.9,0.0,0.80583,8e-05,21.35542]
[1776597573943,47.1,75504.9,0.0,0.80583,8e-05,21.35542]
[1776597574551,47.1,75504.32,0.0,0.80578,8e-05,21.35854]
[1776597580199,47.1,75497.915,0.0,0.80527,8e-05,21.39105]
[1776597581129,47.1,75497.915,0.0,0.80527,8e-05,21.39105]
[1776597581195,47.1,75497.915,0.0,0.80527,8e-05,21.39105]
[1776597581229,47.1,75497.915,0.0,0.80527,8e-05,21.39105]
[1776597581438,47.1,75497.915,0.0,0.80527,8e-05,21.39105]
[1776597581543,47.1,75497.915,0.0,0.80526,8e-05,21.39134]
[1776597582214,47.1,75492.3,0.0,0.80484,8e-05,21.41829]
[1776597587250,47.11,75492.93,0.0,0.80486,8e-05,21.41673]
[1776597591278,47.11,75483.415,0.0,0.80413,8e-05,21.46278]
[1776597592286,47.11,75473.675,0.0,0.80339,8e-05,21.50908]
[1776597593292,47.11,75467.98,0.0,0.80296,8e-05,21.53618]
[1776597597319,47.11,75460.855,0.0,0.80241,8e-05,21.5703]
[1776597602359,47.12,75461.225,0.0,0.80243,8e-05,21.56896]
[1776597603247,47.12,75461.225,0.0,0.80243,8e-05,21.56896]
[1776597603437,47.12,75461.225,0.0,0.80243,8e-05,21.56896]
[1776597603537,47.12,75461.225,0.0,0.80243,8e-05,21.56906]
[1776597604848,47.12,75461.385,0.0,0.80244,8e-05,21.56839]
[1776597604943,47.12,75461.385,0.0,0.80244,8e-05,21.56839]
[1776597610415,47.12,75458.145,0.0,0.80219,8e-05,21.58421]
[1776597615598,47.12,75458.095,0.0,0.80218,8e-05,21.58482]
[1776597616457,47.12,75458.095,0.0,0.80218,8e-05,21.58475]
[1776597617465,47.12,75433.365,0.0,0.80029,8e-05,21.70136]
[1776597618474,47.12,75420.89,0.0,0.79934,8e-05,21.75999]
[1776597623527,47.12,75420.015,0.0,0.79929,8e-05,21.76335]
[1776597624535,47.11,75413.515,0.0,0.79879,8e-05,21.79372]
[1776597625542,47.11,75407.63,0.0,0.79834,8e-05,21.82117]
[1776597629856,47.11,75410.215,0.0,0.79855,8e-05,21.80819]
[1776597629911,47.11,75410.215,0.0,0.79855,8e-05,21.80819]
[1776597629941,47.11,75410.215,0.0,0.79855,8e-05,21.80819]
[1776597630581,47.11,75410.215,0.0,0.79855,8e-05,21.80799]
[1776597634617,47.11,75414.37,0.0,0.7989,8e-05,21.78465]
[1776597634622,47.11,75415.525,0.0,0.79899,8e-05,21.77905]
[1776597634659,47.11,75415.525,0.0,0.79899,8e-05,21.77905]
[1776597634695,47.11,75415.525,0.0,0.79899,8e-05,21.77905]
[1776597640628,47.11,75425.37,0.0,0.79976,8e-05,21.73177]
[1776597641629,47.1,75432.1,0.0,0.80028,8e-05,21.69998]
[1776597644633,47.1,75442.875,0.0,0.80111,8e-05,21.64901]
[1776597645634,47.1,75450.21,0.0,0.80166,8e-05,21.6144]
[1776597646635,47.1,75455.73,0.0,0.80208,8e-05,21.58838]
[1776597650639,47.11,75461.43,0.0,0.80251,8e-05,21.56175]
[1776597654643,47.11,75447.05,0.0,0.80141,8e-05,21.63003]
[1776597655486,47.11,75447.05,0.0,0.80141,8e-05,21.63003]
[1776597655587,47.11,75447.05,0.0,0.80141,8e-05,21.63004]
[1776597655680,47.11,75447.05,0.0,0.80141,8e-05,21.63004]
[1776597655690,47.11,75447.05,0.0,0.80141,8e-05,21.63004]
[1776597661650,47.11,75446.695,0.0,0.80138,8e-05,21.63186]
[1776597663467,47.11,75447.535,0.0,0.80145,8e-05,21.62791]
[1776597663587,47.11,75447.535,0.0,0.80145,8e-05,21.62791]
[1776597663642,47.11,75447.535,0.0,0.80145,8e-05,21.62795]
[1776597663695,47.11,75447.535,0.0,0.80145,8e-05,21.62795]
[1776597669658,47.11,75450.365,0.0,0.80166,8e-05,21.6148]
[1776597672665,47.11,75456.015,0.0,0.80209,8e-05,21.58824]
[1776597674499,47.11,75460.265,0.0,0.80241,8e-05,21.56824]
[1776597674626,47.11,75460.265,0.0,0.80241,8e-05,21.56824]
[1776597674651,47.11,75460.265,0.0,0.80241,8e-05,21.56832]
[1776597674696,47.11,75460.265,0.0,0.80241,8e-05,21.56832]
[1776597676673,47.11,75471.745,0.0,0.80328,8e-05,21.51422]
[1776597678691,47.11,75471.145,0.0,0.80323,8e-05,21.51722]
[1776597678945,47.11,75471.145,0.0,0.80323,8e-05,21.51722]
[1776597679676,47.11,75468.415,0.0,0.80302,8e-05,21.53045]
[1776597682679,47.11,75475.6,0.0,0.80355,8e-05,21.49691]
[1776597683680,47.11,75467.395,0.0,0.80293,8e-05,21.5359]
[1776597684681,47.11,75461.735,0.0,0.8025,8e-05,21.56278]
[1776597685770,47.11,75459.08,0.0,0.8023,8e-05,21.57543]
[1776597685940,47.11,75459.08,0.0,0.8023,8e-05,21.57543]
[1776597688903,47.12,75461.13,0.0,0.80245,8e-05,21.56601]
[1776597688944,47.12,75461.13,0.0,0.80245,8e-05,21.56601]
[1776597689686,47.12,75461.4,0.0,0.80247,8e-05,21.56484]
[1776597691409,47.12,75461.21,0.0,0.80245,8e-05,21.56583]
[1776597691457,47.12,75461.21,0.0,0.80245,8e-05,21.56583]
[1776597693690,47.12,75453.64,0.0,0.80189,8e-05,21.5986]
[1776597697425,47.12,75453.89,0.0,0.80191,8e-05,21.59755]
[1776597697443,47.12,75453.89,0.0,0.80191,8e-05,21.59755]
[1776597697530,47.12,75453.89,0.0,0.80191,8e-05,21.59755]
[1776597697695,47.12,75457.015,0.0,0.80214,8e-05,21.58285]
[1776597699522,47.12,75458.13,0.0,0.80223,8e-05,21.57766]
[1776597699697,47.12,75458.32,0.0,0.80224,8e-05,21.57684]
[1776597701702,47.12,75451.695,0.0,0.80174,8e-05,21.60825]
[1776597703431,47.12,75452.215,0.0,0.80177,8e-05,21.60584]
[1776597703533,47.12,75452.215,0.0,0.80177,8e-05,21.60589]
[1776597705706,47.12,75459.215,0.0,0.8023,8e-05,21.57295]
[1776597710711,47.12,75456.585,0.0,0.8021,8e-05,21.58576]
[1776597715716,47.12,75457.685,0.0,0.80218,8e-05,21.58092]
[1776597720720,47.12,75458.36,0.0,0.80222,8e-05,21.57811]
[1776597722802,47.12,75456.91,0.0,0.80211,8e-05,21.58511]
[1776597722947,47.12,75456.91,0.0,0.80211,8e-05,21.58511]
[1776597722957,47.12,75456.91,0.0,0.80211,8e-05,21.58511]
[1776597723202,47.12,75456.91,0.0,0.80211,8e-05,21.58511]
[1776597723723,47.12,75456.095,0.0,0.80205,8e-05,21.58903]
[1776597728728,47.12,75456.79,0.0,0.80209,8e-05,21.58608]
[1776597733733,47.13,75457.32,0.0,0.80213,8e-05,21.58393]
[1776597734495,47.13,75457.32,0.0,0.80213,8e-05,21.58393]
[1776597734703,47.13,75457.32,0.0,0.80213,8e-05,21.58393]
[1776597734721,47.13,75457.32,0.0,0.80213,8e-05,21.58393]
[1776597734734,47.13,75457.32,0.0,0.80213,8e-05,21.584]
[1776597734946,47.13,75457.32,0.0,0.80213,8e-05,21.584]
[1776597740740,47.13,75461.4,0.0,0.80243,8e-05,21.56516]
[1776597741001,47.13,75461.4,0.0,0.80243,8e-05,21.56516]
[1776597741208,47.13,75461.4,0.0,0.80243,8e-05,21.56516]
[1776597741741,47.13,75461.02,0.0,0.8024,8e-05,21.56705]
[1776597742742,47.13,75469.855,0.0,0.80307,8e-05,21.5254]
[1776597743743,47.13,75475.24,0.0,0.80348,8e-05,21.50008]
[1776597744684,47.13,75475.24,0.0,0.80348,8e-05,21.50008]
[1776597744744,47.13,75469.75,0.0,0.80306,8e-05,21.52621]
[1776597744946,47.13,75469.75,0.0,0.80306,8e-05,21.52621]
[1776597747410,47.13,75464.725,0.0,0.80267,8e-05,21.55029]
[1776597748659,47.13,75464.725,0.0,0.80267,8e-05,21.55029]
[1776597748694,47.13,75464.725,0.0,0.80267,8e-05,21.55029]
[1776597748747,47.13,75451.96,0.0,0.8017,8e-05,21.61066]
[1776597749937,47.13,75451.96,0.0,0.8017,8e-05,21.61069]
[1776597750203,47.13,75451.96,0.0,0.8017,8e-05,21.61069]
[1776597753452,47.13,75450.925,0.0,0.80164,8e-05,21.61239]
[1776597754459,47.13,75441.54,0.0,0.80092,8e-05,21.65665]
[1776597756123,47.13,75438.03,0.0,0.80066,8e-05,21.67315]
[1776597756204,47.13,75438.03,0.0,0.80066,8e-05,21.67315]
[1776597756473,47.13,75438.03,0.0,0.80066,8e-05,21.67309]
[1776597757419,47.13,75438.03,0.0,0.80066,8e-05,21.67309]
[1776597759494,47.13,75426.075,0.0,0.79975,8e-05,21.7291]
[1776597760501,47.13,75419.165,0.0,0.79922,8e-05,21.76147]
[1776597761216,47.13,75419.165,0.0,0.79922,8e-05,21.76147]
[1776597765764,47.13,75413.295,0.0,0.79878,8e-05,21.78821]
[1776597771578,47.12,75407.345,0.0,0.79834,8e-05,21.81497]
[1776597772816,47.12,75405.475,0.0,0.7982,8e-05,21.82352]
[1776597772945,47.12,75405.475,0.0,0.7982,8e-05,21.82352]
[1776597773185,47.12,75405.475,0.0,0.7982,8e-05,21.82352]
[1776597773441,47.12,75405.475,0.0,0.7982,8e-05,21.82352]
[1776597773592,47.12,75405.475,0.0,0.79821,8e-05,21.82326]
[1776597774773,47.12,75396.545,0.0,0.79752,8e-05,21.86493]
[1776597779712,47.11,75397.07,0.0,0.79758,8e-05,21.8614]
[1776597779778,47.11,75396.98,0.0,0.79758,8e-05,21.86156]
[1776597779849,47.11,75396.98,0.0,0.79758,8e-05,21.86156]
[1776597779944,47.11,75396.98,0.0,0.79758,8e-05,21.86156]
[1776597785296,47.11,75393.03,0.0,0.79729,8e-05,21.87868]
[1776597785401,47.11,75393.03,0.0,0.79729,8e-05,21.87868]
[1776597785443,47.11,75393.03,0.0,0.79729,8e-05,21.87868]
[1776597785680,47.11,75393.03,0.0,0.7973,8e-05,21.8784]
[1776597790715,47.1,75397.35,0.0,0.79765,8e-05,21.85674]
[1776597792030,47.1,75397.935,0.0,0.7977,8e-05,21.85374]
[1776597792107,47.1,75397.935,0.0,0.7977,8e-05,21.85374]
[1776597792196,47.1,75397.935,0.0,0.7977,8e-05,21.85374]
[1776597792729,47.1,75397.935,0.0,0.79771,8e-05,21.85348]
[1776597795241,47.1,75397.89,0.0,0.79771,8e-05,21.85321]
[1776597795446,47.1,75397.89,0.0,0.79771,8e-05,21.85321]
[1776597798860,47.1,75401.34,0.0,0.79799,8e-05,21.83606]
[1776597798942,47.1,75401.34,0.0,0.79799,8e-05,21.83606]
[1776597799424,47.1,75401.34,0.0,0.79799,8e-05,21.83606]
[1776597799450,47.1,75401.34,0.0,0.79799,8e-05,21.83606]
[1776597799781,47.1,75401.34,0.0,0.798,8e-05,21.83581]
[1776597804804,47.09,75402.685,0.0,0.79812,8e-05,21.82831]
[1776597809113,47.09,75402.575,0.0,0.79812,8e-05,21.82794]
[1776597809203,47.09,75402.575,0.0,0.79812,8e-05,21.82794]
[1776597809575,47.09,75402.575,0.0,0.79812,8e-05,21.82794]
[1776597809695,47.09,75402.575,0.0,0.79812,8e-05,21.82794]
[1776597809792,47.09,75402.575,0.0,0.79813,8e-05,21.82771]
[1776597812812,47.09,75397.725,0.0,0.79778,8e-05,21.84654]
[1776597814038,47.09,75398.045,0.0,0.79781,8e-05,21.84479]
[1776597814206,47.09,75398.045,0.0,0.79781,8e-05,21.84479]
[1776597814952,47.09,75398.45,0.0,0.79785,8e-05,21.84265]
[1776597815195,47.09,75398.45,0.0,0.79785,8e-05,21.84265]
[1776597815815,47.08,75406.035,0.0,0.79843,8e-05,21.80678]
[1776597818498,47.08,75407.9,0.0,0.79858,8e-05,21.79762]
[1776597818705,47.08,75407.9,0.0,0.79858,8e-05,21.79762]
[1776597823823,47.08,75407.78,0.0,0.79859,8e-05,21.79712]
[1776597825825,47.08,75415.495,0.0,0.79919,8e-05,21.76046]
[1776597826529,47.08,75415.495,0.0,0.79919,8e-05,21.76046]
[1776597826693,47.08,75415.495,0.0,0.79919,8e-05,21.76046]
[1776597826794,47.08,75415.495,0.0,0.79919,8e-05,21.76034]
[1776597826944,47.08,75415.495,0.0,0.79919,8e-05,21.76034]
[1776597827213,47.08,75415.495,0.0,0.79919,8e-05,21.76034]
[1776597832832,47.08,75424.58,0.0,0.7999,8e-05,21.71679]
[1776597833577,47.08,75424.58,0.0,0.7999,8e-05,21.71679]
[1776597833696,47.08,75424.58,0.0,0.7999,8e-05,21.71679]
[1776597833717,47.08,75424.58,0.0,0.7999,8e-05,21.71673]
[1776597834075,47.08,75424.58,0.0,0.7999,8e-05,21.71673]
[1776597834198,47.08,75424.58,0.0,0.7999,8e-05,21.71673]
[1776597834834,47.08,75431.19,0.0,0.80041,8e-05,21.68549]
[1776597839841,47.07,75431.05,0.0,0.8004,8e-05,21.6859]
[1776597841843,47.07,75424.755,0.0,0.79992,8e-05,21.71547]
[1776597842148,47.07,75424.755,0.0,0.79992,8e-05,21.71547]
[1776597842844,47.07,75424.445,0.0,0.7999,8e-05,21.71684]
[1776597843845,47.07,75430.48,0.0,0.80036,8e-05,21.68832]
[1776597846116,47.07,75430.905,0.0,0.8004,8e-05,21.68621]
[1776597846848,47.07,75432.925,0.0,0.80055,8e-05,21.67664]
[1776597851853,47.07,75430.445,0.0,0.80036,8e-05,21.68815]
[1776597856858,47.07,75430.975,0.0,0.80041,8e-05,21.68538]
[1776597858850,47.07,75431.735,0.0,0.80047,8e-05,21.68175]
[1776597858860,47.07,75432.49,0.0,0.80053,8e-05,21.67815]
[1776597858942,47.07,75432.49,0.0,0.80053,8e-05,21.67815]
[1776597859457,47.07,75432.49,0.0,0.80053,8e-05,21.67815]
[1776597859699,47.07,75432.49,0.0,0.80053,8e-05,21.67815]
[1776597859792,47.07,75432.49,0.0,0.80053,8e-05,21.67812]
[1776597863606,47.07,75433.09,0.0,0.80057,8e-05,21.67518]
[1776597863692,47.07,75433.09,0.0,0.80057,8e-05,21.67518]
[1776597863794,47.07,75433.09,0.0,0.80057,8e-05,21.67521]
[1776597864330,47.07,75433.09,0.0,0.80057,8e-05,21.67521]
[1776597864446,47.07,75433.09,0.0,0.80057,8e-05,21.67521]
[1776597865867,47.07,75442.075,0.0,0.80126,8e-05,21.6328]
[1776597870872,47.07,75442.125,0.0,0.80126,8e-05,21.63265]
[1776597876876,47.07,75442.72,0.0,0.80133,8e-05,21.62671]
[1776597879382,47.07,75442.56,0.0,0.80131,8e-05,21.62752]
[1776597879441,47.07,75442.56,0.0,0.80131,8e-05,21.62752]
[1776597879971,47.07,75442.56,0.0,0.80131,8e-05,21.62752]
[1776597880203,47.07,75442.56,0.0,0.80131,8e-05,21.62752]
[1776597880880,47.07,75441.985,0.0,0.80127,8e-05,21.63028]
[1776597884266,47.07,75441.985,0.0,0.80127,8e-05,21.63034]
[1776597884444,47.07,75441.985,0.0,0.80127,8e-05,21.63034]
[1776597884884,47.07,75438.53,0.0,0.801,8e-05,21.64667]
[1776597884922,47.07,75438.53,0.0,0.801,8e-05,21.64667]
[1776597884942,47.07,75438.53,0.0,0.801,8e-05,21.64667]
[1776597890890,47.07,75434.67,0.0,0.80071,8e-05,21.66483]
[1776597894912,47.07,75434.81,0.0,0.80072,8e-05,21.66408]
[1776597894935,47.07,75434.81,0.0,0.80072,8e-05,21.66408]
[1776597895711,47.07,75434.81,0.0,0.80072,8e-05,21.66408]
[1776597895770,47.07,75434.81,0.0,0.80072,8e-05,21.66406]
[1776597895942,47.07,75434.81,0.0,0.80072,8e-05,21.66406]
[1776597900705,47.07,75435.045,0.0,0.80074,8e-05,21.66288]
[1776597900900,47.07,75435.3,0.0,0.80076,8e-05,21.66166]
[1776597900939,47.07,75435.3,0.0,0.80076,8e-05,21.66166]
[1776597901306,47.07,75435.3,0.0,0.80076,8e-05,21.66166]
[1776597901448,47.07,75435.3,0.0,0.80076,8e-05,21.66166]
[1776597901901,47.07,75436.07,0.0,0.80082,8e-05,21.65801]
[1776597906906,47.07,75432.97,0.0,0.80058,8e-05,21.67252]
[1776597911911,47.07,75432.275,0.0,0.80053,8e-05,21.67564]
[1776597913041,47.07,75432.53,0.0,0.80055,8e-05,21.67441]
[1776597913913,47.07,75441.76,0.0,0.80126,8e-05,21.63082]
[1776597914254,47.07,75441.76,0.0,0.80126,8e-05,21.63082]
[1776597914440,47.07,75441.76,0.0,0.80126,8e-05,21.63082]
[1776597916608,47.07,75436.7,0.0,0.80087,8e-05,21.65473]
[1776597921643,47.07,75439.2,0.0,0.80106,8e-05,21.64295]
[1776597926678,47.07,75437.8,0.0,0.80096,8e-05,21.64955]
[1776597928401,47.07,75437.8,0.0,0.80096,8e-05,21.64954]
[1776597928443,47.07,75437.8,0.0,0.80096,8e-05,21.64954]
[1776597934734,47.07,75436.53,0.0,0.80088,8e-05,21.65223]
[1776597936763,47.07,75437.25,0.0,0.80094,8e-05,21.64882]
[1776597936940,47.07,75437.25,0.0,0.80094,8e-05,21.64882]
[1776597942789,47.07,75436.415,0.0,0.80087,8e-05,21.65273]
[1776597944387,47.07,75435.46,0.0,0.8008,8e-05,21.65722]
[1776597944443,47.07,75435.46,0.0,0.8008,8e-05,21.65722]
[1776597948019,47.07,75437.09,0.0,0.80092,8e-05,21.64949]
[1776597948197,47.07,75437.09,0.0,0.80092,8e-05,21.64949]
[1776597950846,47.07,75445.415,0.0,0.80156,8e-05,21.61025]
[1776597955881,47.07,75450.765,0.0,0.80196,8e-05,21.58516]
[1776597956888,47.07,75457.065,0.0,0.80244,8e-05,21.55539]
[1776597959555,47.07,75457.875,0.0,0.8025,8e-05,21.55163]
[1776597960429,47.07,75457.875,0.0,0.8025,8e-05,21.55166]
[1776597960437,47.07,75457.875,0.0,0.8025,8e-05,21.55166]
[1776597962201,47.07,75456.445,0.0,0.80239,8e-05,21.55849]
[1776597962931,47.07,75456.445,0.0,0.80239,8e-05,21.55853]
[1776597964945,47.07,75450.93,0.0,0.80197,8e-05,21.58468]
[1776597969970,47.07,75445.895,0.0,0.80158,8e-05,21.60875]
[1776597972974,47.07,75440.205,0.0,0.80115,8e-05,21.63573]
[1776597977979,47.07,75426.95,0.0,0.80013,8e-05,21.69824]
[1776597982984,47.07,75421.775,0.0,0.79974,8e-05,21.72221]
[1776597987746,47.07,75418.735,0.0,0.79952,8e-05,21.73613]
[1776597987937,47.07,75418.735,0.0,0.79952,8e-05,21.73613]
[1776597987989,47.07,75418.29,0.0,0.79949,8e-05,21.73812]
[1776597992994,47.07,75416.43,0.0,0.79937,8e-05,21.74301]
[1776597993995,47.07,75412.0,0.0,0.79903,8e-05,21.76374]
[1776597994967,47.07,75412.0,0.0,0.79903,8e-05,21.76374]
[1776597998199,47.07,75408.06,0.0,0.79874,8e-05,21.78167]
[1776598000199,47.06,75405.445,0.0,0.79854,8e-05,21.79362]
[1776598001002,47.06,75400.465,0.0,0.79816,8e-05,21.81685]
[1776598005453,47.06,75395.38,0.0,0.79778,8e-05,21.83986]
[1776598005694,47.06,75395.38,0.0,0.79778,8e-05,21.83986]
[1776598007008,47.06,75404.995,0.0,0.79853,8e-05,21.7942]
[1776598009013,47.06,75410.74,0.0,0.79898,8e-05,21.76683]
[1776598011740,47.06,75411.5,0.0,0.79904,8e-05,21.76297]
[1776598011849,47.06,75411.5,0.0,0.79904,8e-05,21.76297]
[1776598011939,47.06,75411.5,0.0,0.79904,8e-05,21.76297]
[1776598011950,47.06,75411.5,0.0,0.79904,8e-05,21.76282]
[1776598015019,47.06,75404.54,0.0,0.79852,8e-05,21.79514]
[1776598017300,47.05,75403.43,0.0,0.79844,8e-05,21.8]
[1776598017437,47.05,75403.43,0.0,0.79844,8e-05,21.8]
[1776598017942,47.05,75403.43,0.0,0.79844,8e-05,21.8]
[1776598018022,47.05,75403.04,0.0,0.79841,8e-05,21.80164]
[1776598018191,47.05,75403.04,0.0,0.79841,8e-05,21.80164]
[1776598024028,47.05,75402.07,0.0,0.79835,8e-05,21.8051]
[1776598026553,47.05,75397.395,0.0,0.798,8e-05,21.82668]
[1776598026689,47.05,75397.395,0.0,0.798,8e-05,21.82668]
[1776598031566,47.04,75395.315,0.0,0.79785,8e-05,21.83538]
[1776598031694,47.04,75395.315,0.0,0.79785,8e-05,21.83538]
[1776598032294,47.04,75395.315,0.0,0.79786,8e-05,21.83516]
[1776598032440,47.04,75395.315,0.0,0.79786,8e-05,21.83516]
[1776598033039,47.04,75397.57,0.0,0.79803,8e-05,21.82433]
[1776598038046,47.04,75398.475,0.0,0.79812,8e-05,21.81903]
[1776598043051,47.04,75408.82,0.0,0.79893,8e-05,21.76936]
[1776598045053,47.04,75424.14,0.0,0.80011,8e-05,21.69689]
[1776598046054,47.04,75431.315,0.0,0.80066,8e-05,21.66298]
[1776598047055,47.04,75437.045,0.0,0.8011,8e-05,21.6359]
[1776598052060,47.04,75442.76,0.0,0.80156,8e-05,21.60585]
[1776598054461,47.04,75440.86,0.0,0.80141,8e-05,21.61493]
[1776598054689,47.04,75440.86,0.0,0.80141,8e-05,21.61493]
[1776598060068,47.04,75439.54,0.0,0.8013,8e-05,21.62142]
[1776598060078,47.04,75439.54,0.0,0.8013,8e-05,21.62142]
[1776598060195,47.04,75439.54,0.0,0.8013,8e-05,21.62142]
[1776598060490,47.04,75439.54,0.0,0.8013,8e-05,21.62142]
[1776598060685,47.04,75439.54,0.0,0.8013,8e-05,21.62142]
[1776598060786,47.04,75439.54,0.0,0.8013,8e-05,21.62145]
[1776598066074,47.04,75434.03,0.0,0.80088,8e-05,21.6476]
[1776598067977,47.04,75433.49,0.0,0.80084,8e-05,21.65016]
[1776598068197,47.04,75433.49,0.0,0.80084,8e-05,21.65015]
[1776598074082,47.04,75435.01,0.0,0.80096,8e-05,21.64296]
[1776598076084,47.04,75425.705,0.0,0.80024,8e-05,21.68688]
[1776598077085,47.04,75419.975,0.0,0.7998,8e-05,21.71386]
[1776598078995,47.04,75416.56,0.0,0.79954,8e-05,21.72987]
[1776598079197,47.04,75416.56,0.0,0.79955,8e-05,21.72977]
[1776598079256,47.04,75416.56,0.0,0.79955,8e-05,21.72977]
[1776598079443,47.04,75416.56,0.0,0.79955,8e-05,21.72977]
[1776598080089,47.04,75416.075,0.0,0.79951,8e-05,21.73196]
[1776598084837,47.04,75418.66,0.0,0.79971,8e-05,21.7194]
[1776598084945,47.04,75418.66,0.0,0.79971,8e-05,21.7194]
[1776598090838,47.03,75421.715,0.0,0.79996,8e-05,21.70446]
[1776598093859,47.03,75429.73,0.0,0.80057,8e-05,21.66652]
[1776598095496,47.03,75429.03,0.0,0.80052,8e-05,21.6698]
[1776598095693,47.03,75429.03,0.0,0.80052,8e-05,21.6698]
[1776598096909,47.03,75429.03,0.0,0.80052,8e-05,21.66977]
[1776598096937,47.03,75429.03,0.0,0.80052,8e-05,21.66977]
[1776598097010,47.03,75429.03,0.0,0.80052,8e-05,21.66975]
[1776598102115,47.03,75427.49,0.0,0.8004,8e-05,21.67686]
[1776598105350,47.03,75426.85,0.0,0.80036,8e-05,21.67978]
[1776598105440,47.03,75426.85,0.0,0.80036,8e-05,21.67978]
[1776598111124,47.03,75426.25,0.0,0.80033,8e-05,21.67912]
[1776598114359,47.03,75426.6,0.0,0.80036,8e-05,21.67736]
[1776598114441,47.03,75426.6,0.0,0.80036,8e-05,21.67736]
[1776598114771,47.03,75426.6,0.0,0.80036,8e-05,21.67736]
[1776598114936,47.03,75426.6,0.0,0.80036,8e-05,21.67736]
[1776598115007,47.03,75426.6,0.0,0.80036,8e-05,21.67733]
[1776598120040,47.03,75417.205,0.0,0.79965,8e-05,21.72142]
[1776598120795,47.03,75417.205,0.0,0.79965,8e-05,21.72142]
[1776598120946,47.03,75417.205,0.0,0.79965,8e-05,21.72142]
[1776598126138,47.03,75415.02,0.0,0.79949,8e-05,21.73114]
[1776598128418,47.03,75415.02,0.0,0.79949,8e-05,21.73095]
[1776598128440,47.03,75415.02,0.0,0.79949,8e-05,21.73095]
[1776598129105,47.03,75415.02,0.0,0.79949,8e-05,21.73085]
[1776598131246,47.03,75414.94,0.0,0.79949,8e-05,21.73103]
[1776598131441,47.03,75414.94,0.0,0.79949,8e-05,21.73103]
[1776598137149,47.03,75418.51,0.0,0.79977,8e-05,21.71362]
[1776598138150,47.03,75423.78,0.0,0.80018,8e-05,21.68869]
[1776598138885,47.03,75423.78,0.0,0.80018,8e-05,21.68869]
[1776598138938,47.03,75423.78,0.0,0.80018,8e-05,21.68869]
[1776598141106,47.03,75425.085,0.0,0.80028,8e-05,21.68244]
[1776598141153,47.03,75425.385,0.0,0.8003,8e-05,21.68099]
[1776598141195,47.03,75425.385,0.0,0.8003,8e-05,21.68099]
[1776598149979,47.02,75424.525,0.0,0.80024,8e-05,21.68474]
[1776598150193,47.02,75424.525,0.0,0.80024,8e-05,21.6847]
[1776598156172,47.02,75423.945,0.0,0.8002,8e-05,21.68719]
[1776598160765,47.02,75423.22,0.0,0.80015,8e-05,21.69048]
[1776598160947,47.02,75423.22,0.0,0.80015,8e-05,21.69048]
[1776598161328,47.02,75423.22,0.0,0.80015,8e-05,21.69038]
[1776598161446,47.02,75423.22,0.0,0.80015,8e-05,21.69038]
[1776598162178,47.02,75423.085,0.0,0.80014,8e-05,21.69097]
[1776598168190,47.02,75422.495,0.0,0.8001,8e-05,21.69346]
[1776598168447,47.02,75422.495,0.0,0.8001,8e-05,21.69346]
[1776598174190,47.02,75421.455,0.0,0.80004,8e-05,21.69479]
[1776598179195,47.02,75421.45,0.0,0.80005,8e-05,21.69454]
[1776598186202,47.02,75421.73,0.0,0.80007,8e-05,21.69286]
[1776598192208,47.02,75422.64,0.0,0.80015,8e-05,21.68827]
[1776598192699,47.02,75422.64,0.0,0.80015,8e-05,21.68827]
[1776598192942,47.02,75422.64,0.0,0.80015,8e-05,21.68827]
[1776598193034,47.02,75422.64,0.0,0.80015,8e-05,21.68827]
[1776598193204,47.02,75422.64,0.0,0.80015,8e-05,21.68827]
[1776598193129,47.02,75422.64,0.0,0.80015,8e-05,21.68823]
[1776598198214,47.02,75422.32,0.0,0.80013,8e-05,21.68951]
[1776598200839,47.02,75419.04,0.0,0.79988,8e-05,21.7049]
[1776598200947,47.02,75419.04,0.0,0.79988,8e-05,21.7049]
[1776598208224,47.01,75418.67,0.0,0.79986,8e-05,21.7061]
[1776598213229,47.01,75418.4,0.0,0.79984,8e-05,21.70705]
[1776598213962,47.01,75418.4,0.0,0.79984,8e-05,21.70705]
[1776598214203,47.01,75418.4,0.0,0.79984,8e-05,21.70705]
[1776598214725,47.01,75417.905,0.0,0.79981,8e-05,21.70932]
[1776598214938,47.01,75417.905,0.0,0.79981,8e-05,21.70932]
[1776598215038,47.01,75417.905,0.0,0.79981,8e-05,21.70925]
[1776598220236,47.01,75418.71,0.0,0.79987,8e-05,21.70513]
[1776598225241,47.01,75419.31,0.0,0.79992,8e-05,21.70199]
[1776598229106,47.01,75419.745,0.0,0.79996,8e-05,21.69975]
[1776598229217,47.01,75419.745,0.0,0.79996,8e-05,21.69975]
[1776598233249,47.01,75426.89,0.0,0.80053,8e-05,21.66253]
[1776598233610,47.01,75426.89,0.0,0.80053,8e-05,21.66253]
[1776598233701,47.01,75426.89,0.0,0.80053,8e-05,21.66253]
[1776598238254,47.01,75439.74,0.0,0.80152,8e-05,21.60171]
[1776598240256,47.01,75445.955,0.0,0.80199,8e-05,21.57218]
[1776598240432,47.01,75445.955,0.0,0.80199,8e-05,21.57218]
[1776598240700,47.01,75445.955,0.0,0.80199,8e-05,21.57218]
[1776598242658,47.01,75446.295,0.0,0.80202,8e-05,21.57051]
[1776598242694,47.01,75446.295,0.0,0.80202,8e-05,21.57051]
[1776598243259,47.01,75446.105,0.0,0.80201,8e-05,21.57138]
[1776598247263,47.01,75439.345,0.0,0.80149,8e-05,21.6036]
[1776598248037,47.01,75439.345,0.0,0.80149,8e-05,21.6036]
[1776598248200,47.01,75439.345,0.0,0.80149,8e-05,21.6036]
[1776598249265,47.01,75429.035,0.0,0.8007,8e-05,21.65243]
[1776598251267,47.01,75420.725,0.0,0.80006,8e-05,21.69166]
[1776598252530,47.01,75420.285,0.0,0.80003,8e-05,21.69369]
[1776598252697,47.01,75420.285,0.0,0.80003,8e-05,21.69369]
[1776598253269,47.01,75420.135,0.0,0.80001,8e-05,21.69435]
[1776598255885,47.01,75421.275,0.0,0.8001,8e-05,21.68886]
[1776598255940,47.01,75421.275,0.0,0.8001,8e-05,21.68886]
[1776598261030,47.01,75419.095,0.0,0.79994,8e-05,21.69885]
[1776598268079,47.01,75418.375,0.0,0.79989,8e-05,21.70182]
[1776598269728,47.01,75418.13,0.0,0.79987,8e-05,21.70294]
[1776598269943,47.01,75418.13,0.0,0.79987,8e-05,21.70294]
[1776598271498,47.01,75423.03,0.0,0.80025,8e-05,21.67973]
[1776598271691,47.01,75423.03,0.0,0.80025,8e-05,21.67973]
[1776598272107,47.01,75423.03,0.0,0.80025,8e-05,21.67971]
[1776598274799,47.01,75424.955,0.0,0.8004,8e-05,21.6706]
[1776598274958,47.01,75424.955,0.0,0.8004,8e-05,21.6706]
[1776598276135,47.01,75434.04,0.0,0.8011,8e-05,21.62771]
[1776598279156,47.01,75443.405,0.0,0.80181,8e-05,21.58359]
[1776598280647,47.01,75443.85,0.0,0.80184,8e-05,21.58157]
[1776598280690,47.01,75443.85,0.0,0.80184,8e-05,21.58157]
[1776598281106,47.01,75443.85,0.0,0.80184,8e-05,21.58157]
[1776598281197,47.01,75443.85,0.0,0.80184,8e-05,21.58157]
[1776598281205,47.01,75443.85,0.0,0.80184,8e-05,21.58165]
[1776598285376,47.01,75438.75,0.0,0.80145,8e-05,21.60599]
[1776598285436,47.01,75438.75,0.0,0.80145,8e-05,21.60599]
[1776598289227,47.01,75433.42,0.0,0.80104,8e-05,21.63135]
[1776598290622,47.01,75432.965,0.0,0.801,8e-05,21.63352]
[1776598290694,47.01,75432.965,0.0,0.801,8e-05,21.63352]
[1776598293009,47.01,75433.995,0.0,0.8011,8e-05,21.62546]
[1776598293206,47.01,75433.995,0.0,0.8011,8e-05,21.62546]
[1776598293255,47.01,75433.995,0.0,0.8011,8e-05,21.6255]
[1776598296556,47.01,75439.02,0.0,0.80148,8e-05,21.6019]
[1776598296694,47.01,75439.02,0.0,0.80148,8e-05,21.6019]
[1776598302318,47.01,75442.625,0.0,0.80175,8e-05,21.58529]
[1776598307290,47.01,75446.035,0.0,0.802,8e-05,21.56949]
[1776598307312,47.01,75446.035,0.0,0.802,8e-05,21.56949]
[1776598309326,47.01,75455.775,0.0,0.80274,8e-05,21.52373]
[1776598311667,47.01,75457.135,0.0,0.80284,8e-05,21.51761]
[1776598311696,47.01,75457.135,0.0,0.80284,8e-05,21.51761]
[1776598312329,47.02,75461.29,0.0,0.80315,8e-05,21.49809]
[1776598313430,47.02,75461.285,0.0,0.80315,8e-05,21.4983]
[1776598313442,47.02,75461.285,0.0,0.80315,8e-05,21.4983]
[1776598319336,47.02,75460.915,0.0,0.80311,8e-05,21.50071]
[1776598323340,47.02,75466.505,0.0,0.80353,8e-05,21.47431]
[1776598323901,47.02,75466.505,0.0,0.80353,8e-05,21.47431]
[1776598323922,47.02,75466.505,0.0,0.80353,8e-05,21.47431]
[1776598327771,47.02,75467.985,0.0,0.80364,8e-05,21.46754]
[1776598327943,47.02,75467.985,0.0,0.80364,8e-05,21.46754]
[1776598328345,47.02,75470.0,0.0,0.8038,8e-05,21.45805]
[1776598330084,47.02,75470.56,0.0,0.80384,8e-05,21.45547]
[1776598330201,47.02,75470.56,0.0,0.80384,8e-05,21.45547]
[1776598334487,47.02,75472.905,0.0,0.80402,8e-05,21.44365]
[1776598334696,47.02,75472.905,0.0,0.80402,8e-05,21.44365]
[1776598335351,47.02,75472.575,0.0,0.804,8e-05,21.44531]
[1776598338354,47.02,75480.605,0.0,0.80461,8e-05,21.40672]
[1776598339355,47.02,75487.775,0.0,0.80516,8e-05,21.37241]
[1776598344360,47.01,75491.83,0.0,0.80548,8e-05,21.352]
[1776598349365,47.01,75491.14,0.0,0.80545,8e-05,21.35405]
[1776598353626,47.01,75493.38,0.0,0.80565,8e-05,21.33923]
[1776598353689,47.01,75493.38,0.0,0.80565,8e-05,21.33923]
[1776598359375,47.0,75494.69,0.0,0.80577,8e-05,21.33177]
[1776598362593,47.0,75493.1,0.0,0.80566,8e-05,21.33869]
[1776598362694,47.0,75493.1,0.0,0.80566,8e-05,21.33869]
[1776598363379,47.0,75492.915,0.0,0.80565,8e-05,21.33935]
[1776598366194,47.0,75488.745,0.0,0.80534,8e-05,21.35875]
[1776598371387,46.99,75489.91,0.0,0.80544,8e-05,21.35209]
[1776598372282,46.99,75489.91,0.0,0.80544,8e-05,21.35209]
[1776598372359,46.99,75489.91,0.0,0.80545,8e-05,21.35193]
[1776598372440,46.99,75489.91,0.0,0.80545,8e-05,21.35193]
[1776598374557,46.99,75494.835,0.0,0.80582,8e-05,21.32816]
[1776598374689,46.99,75494.835,0.0,0.80582,8e-05,21.32816]
[1776598380121,46.99,75495.21,0.0,0.80586,8e-05,21.32565]
[1776598380205,46.99,75495.21,0.0,0.80586,8e-05,21.32565]
[1776598380253,46.99,75495.21,0.0,0.80586,8e-05,21.32565]
[1776598380351,46.99,75495.21,0.0,0.80586,8e-05,21.32551]
[1776598380436,46.99,75495.21,0.0,0.80586,8e-05,21.32551]
[1776598386402,46.99,75491.215,0.0,0.80558,8e-05,21.34363]
[1776598388404,46.99,75485.655,0.0,0.80516,8e-05,21.36977]
[1776598389957,46.99,75482.045,0.0,0.80489,8e-05,21.38674]
[1776598390198,46.99,75482.045,0.0,0.80489,8e-05,21.38674]
[1776598390261,46.98,75482.045,0.0,0.80489,8e-05,21.38656]
[1776598390549,46.98,75482.045,0.0,0.80489,8e-05,21.38656]
[1776598390692,46.98,75482.045,0.0,0.80489,8e-05,21.38656]
[1776598396278,46.98,75487.255,0.0,0.8053,8e-05,21.36085]
[1776598396302,46.98,75487.255,0.0,0.8053,8e-05,21.36066]
[1776598396451,46.98,75487.255,0.0,0.8053,8e-05,21.36066]
[1776598396819,46.98,75487.255,0.0,0.8053,8e-05,21.36066]
[1776598396941,46.98,75487.255,0.0,0.8053,8e-05,21.36066]
[1776598402422,46.98,75483.47,0.0,0.80504,8e-05,21.37749]
[1776598403423,46.98,75477.475,0.0,0.80458,8e-05,21.4058]
[1776598405425,46.98,75471.51,0.0,0.80412,8e-05,21.43475]
[1776598406189,46.98,75471.51,0.0,0.80412,8e-05,21.43475]
[1776598406254,46.98,75471.51,0.0,0.80412,8e-05,21.435]
[1776598406442,46.98,75471.51,0.0,0.80412,8e-05,21.435]
[1776598411128,46.98,75471.64,0.0,0.80411,8e-05,21.43544]
[1776598411189,46.98,75471.64,0.0,0.80411,8e-05,21.43544]
[1776598415702,46.99,75476.11,0.0,0.80446,8e-05,21.41169]
[1776598415943,46.99,75476.11,0.0,0.80446,8e-05,21.41169]
[1776598416436,46.99,75477.605,0.0,0.80457,8e-05,21.40467]
[1776598418438,46.99,75462.32,0.0,0.8034,8e-05,21.47788]
[1776598420635,46.99,75458.18,0.0,0.80308,8e-05,21.49793]
[1776598420917,46.99,75458.18,0.0,0.80308,8e-05,21.49793]
[1776598425080,46.99,75457.665,0.0,0.80303,8e-05,21.50118]
[1776598425189,46.99,75457.665,0.0,0.80303,8e-05,21.50118]
[1776598425289,46.99,75457.665,0.0,0.80303,8e-05,21.5014]
[1776598426376,46.99,75457.665,0.0,0.80303,8e-05,21.5014]
[1776598426438,46.99,75457.665,0.0,0.80303,8e-05,21.5014]
[1776598426446,46.99,75463.68,0.0,0.80348,8e-05,21.47306]
[1776598430359,46.99,75461.515,0.0,0.80332,8e-05,21.48352]
[1776598430449,46.99,75461.515,0.0,0.80332,8e-05,21.48352]
[1776598430450,46.99,75464.83,0.0,0.80357,8e-05,21.46777]
[1776598436257,46.99,75465.89,0.0,0.80365,8e-05,21.46271]
[1776598439713,46.99,75468.07,0.0,0.80381,8e-05,21.45237]
[1776598439943,46.99,75468.07,0.0,0.80381,8e-05,21.45237]
[1776598445320,46.99,75466.125,0.0,0.80367,8e-05,21.46158]
[1776598446176,46.99,75466.125,0.0,0.80367,8e-05,21.46158]
[1776598446204,46.99,75466.125,0.0,0.80367,8e-05,21.46158]
[1776598446327,46.99,75466.125,0.0,0.80367,8e-05,21.4615]
[1776598447135,46.99,75466.125,0.0,0.80367,8e-05,21.4615]
[1776598447205,46.99,75466.125,0.0,0.80367,8e-05,21.4615]
[1776598448341,46.99,75455.015,0.0,0.80282,8e-05,21.51412]
[1776598453376,46.99,75454.23,0.0,0.80277,8e-05,21.51747]
[1776598456257,46.99,75453.325,0.0,0.8027,8e-05,21.52209]
[1776598456443,46.99,75453.325,0.0,0.8027,8e-05,21.52209]
[1776598456475,46.99,75452.98,0.0,0.80267,8e-05,21.52389]
[1776598458086,46.99,75452.485,0.0,0.80263,8e-05,21.52639]
[1776598458190,46.99,75452.485,0.0,0.80263,8e-05,21.52639]
[1776598463446,47.0,75447.74,0.0,0.80225,8e-05,21.5497]
[1776598465081,47.0,75447.65,0.0,0.80224,8e-05,21.55026]
[1776598465200,47.0,75447.65,0.0,0.80224,8e-05,21.55026]
[1776598465301,47.0,75447.65,0.0,0.80224,8e-05,21.55038]
[1776598465848,47.0,75447.65,0.0,0.80224,8e-05,21.55038]
[1776598465944,47.0,75447.65,0.0,0.80224,8e-05,21.55038]
[1776598471491,47.0,75450.09,0.0,0.80244,8e-05,21.53633]
[1776598472730,47.0,75446.93,0.0,0.80219,8e-05,21.55144]
[1776598472942,47.0,75446.93,0.0,0.80219,8e-05,21.55144]
[1776598473493,47.0,75446.975,0.0,0.8022,8e-05,21.55135]
[1776598474539,47.0,75447.43,0.0,0.80223,8e-05,21.54932]
[1776598474692,47.0,75447.43,0.0,0.80223,8e-05,21.54932]
[1776598480500,47.0,75445.25,0.0,0.80205,8e-05,21.56035]
[1776598481287,47.0,75445.25,0.0,0.80205,8e-05,21.56035]
[1776598481440,47.0,75445.25,0.0,0.80205,8e-05,21.56035]
[1776598481491,47.0,75445.25,0.0,0.80205,8e-05,21.56046]
[1776598481740,47.0,75445.25,0.0,0.80205,8e-05,21.56046]
[1776598481938,47.0,75445.25,0.0,0.80205,8e-05,21.56046]
[1776598487507,47.0,75445.15,0.0,0.80203,8e-05,21.56159]
[1776598492427,47.01,75446.365,0.0,0.80212,8e-05,21.55627]
[1776598492441,47.01,75446.365,0.0,0.80212,8e-05,21.55627]
[1776598492477,47.01,75446.365,0.0,0.80212,8e-05,21.55639]
[1776598493488,47.01,75446.365,0.0,0.80212,8e-05,21.55639]
[1776598493702,47.01,75446.565,0.0,0.80213,8e-05,21.55555]
[1776598502522,47.01,75446.47,0.0,0.80211,8e-05,21.55703]
[1776598504502,47.01,75446.485,0.0,0.80211,8e-05,21.55707]
[1776598504524,47.01,75445.565,0.0,0.80203,8e-05,21.56154]
[1776598504710,47.01,75445.565,0.0,0.80203,8e-05,21.56154]
[1776598505525,47.01,75446.24,0.0,0.80208,8e-05,21.55845]
[1776598505627,47.01,75446.24,0.0,0.80208,8e-05,21.55845]
[1776598505700,47.01,75446.24,0.0,0.80208,8e-05,21.55845]
[1776598511531,47.01,75446.64,0.0,0.8021,8e-05,21.55722]
[1776598514534,47.01,75440.01,0.0,0.80159,8e-05,21.58889]
[1776598515889,47.01,75439.02,0.0,0.80152,8e-05,21.59365]
[1776598515941,47.01,75439.02,0.0,0.80152,8e-05,21.59365]
[1776598516536,47.01,75439.215,0.0,0.80153,8e-05,21.59279]
[1776598517070,47.01,75439.215,0.0,0.80153,8e-05,21.59279]
[1776598517200,47.01,75439.215,0.0,0.80153,8e-05,21.59279]
[1776598519539,47.02,75445.47,0.0,0.80201,8e-05,21.56342]
[1776598521470,47.02,75445.77,0.0,0.80203,8e-05,21.5621]
[1776598521541,47.02,75452.445,0.0,0.80254,8e-05,21.53053]
[1776598521703,47.02,75452.445,0.0,0.80254,8e-05,21.53053]
[1776598523134,47.02,75454.95,0.0,0.80273,8e-05,21.51873]
[1776598523202,47.02,75454.95,0.0,0.80273,8e-05,21.51873]
[1776598523543,47.02,75455.15,0.0,0.80274,8e-05,21.51786]
[1776598529549,47.02,75455.86,0.0,0.80279,8e-05,21.51499]
[1776598530805,47.02,75455.86,0.0,0.80279,8e-05,21.51499]
[1776598530947,47.02,75455.86,0.0,0.80279,8e-05,21.51499]
[1776598531551,47.02,75450.855,0.0,0.80242,8e-05,21.53567]
[1776598535134,47.02,75448.525,0.0,0.80224,8e-05,21.54708]
[1776598535198,47.02,75448.525,0.0,0.80224,8e-05,21.54708]
[1776598540560,47.02,75449.785,0.0,0.80232,8e-05,21.54188]
[1776598545565,47.02,75451.31,0.0,0.80243,8e-05,21.53531]
[1776598545631,47.02,75451.31,0.0,0.80243,8e-05,21.53531]
[1776598545699,47.02,75451.31,0.0,0.80243,8e-05,21.53531]
[1776598546425,47.02,75451.31,0.0,0.80243,8e-05,21.53531]
[1776598546444,47.02,75451.31,0.0,0.80243,8e-05,21.53531]
[1776598546522,47.03,75451.31,0.0,0.80243,8e-05,21.53544]
[1776598549569,47.03,75456.655,0.0,0.80283,8e-05,21.51039]
[1776598550605,47.03,75459.44,0.0,0.80304,8e-05,21.49728]
[1776598550692,47.03,75459.44,0.0,0.80304,8e-05,21.49728]
[1776598551571,47.03,75463.55,0.0,0.80335,8e-05,21.47791]
[1776598551833,47.03,75463.55,0.0,0.80335,8e-05,21.47791]
[1776598551948,47.03,75463.55,0.0,0.80335,8e-05,21.47791]
[1776598557577,47.03,75463.75,0.0,0.80335,8e-05,21.47771]
[1776598562015,47.03,75463.76,0.0,0.80335,8e-05,21.47817]
[1776598562193,47.03,75463.76,0.0,0.80335,8e-05,21.47817]
[1776598562291,47.03,75463.76,0.0,0.80335,8e-05,21.47829]
[1776598563466,47.03,75463.76,0.0,0.80335,8e-05,21.47829]
[1776598563701,47.03,75463.76,0.0,0.80334,8e-05,21.47842]
[1776598569546,47.03,75464.795,0.0,0.80341,8e-05,21.47415]
[1776598569589,47.03,75465.02,0.0,0.80343,8e-05,21.47322]
[1776598569697,47.03,75465.02,0.0,0.80343,8e-05,21.47322]
[1776598570440,47.03,75465.02,0.0,0.80343,8e-05,21.47322]
[1776598570541,47.03,75465.02,0.0,0.80343,8e-05,21.47335]
[1776598570700,47.03,75465.02,0.0,0.80343,8e-05,21.47335]
[1776598573593,47.04,75470.185,0.0,0.80381,8e-05,21.44926]
[1776598574594,47.04,75477.435,0.0,0.80436,8e-05,21.41503]
[1776598574638,47.04,75477.435,0.0,0.80436,8e-05,21.41503]
[1776598574699,47.04,75477.435,0.0,0.80436,8e-05,21.41503]
[1776598575099,47.04,75477.435,0.0,0.80436,8e-05,21.41503]
[1776598575190,47.04,75477.435,0.0,0.80436,8e-05,21.41503]
[1776598575595,47.04,75477.83,0.0,0.80439,8e-05,21.41336]
[1776598577597,47.04,75472.17,0.0,0.80395,8e-05,21.4406]
[1776598582602,47.04,75475.645,0.0,0.8042,8e-05,21.42496]
[1776598583540,47.04,75475.645,0.0,0.8042,8e-05,21.42496]
[1776598583699,47.04,75479.125,0.0,0.80446,8e-05,21.40864]
[1776598589770,47.05,75481.475,0.0,0.80462,8e-05,21.3988]
[1776598589944,47.05,75481.475,0.0,0.80462,8e-05,21.3988]
[1776598590489,47.05,75481.475,0.0,0.80462,8e-05,21.3988]
[1776598590590,47.05,75481.475,0.0,0.80462,8e-05,21.39905]
[1776598590698,47.05,75481.475,0.0,0.80462,8e-05,21.39905]
[1776598591337,47.05,75481.475,0.0,0.80463,8e-05,21.39602]
[1776598592344,47.05,75486.165,0.0,0.80498,8e-05,21.37398]
[1776598596460,47.05,75485.465,0.0,0.80492,8e-05,21.37808]
[1776598596702,47.05,75485.465,0.0,0.80491,8e-05,21.37839]
[1776598598617,47.05,75495.765,0.0,0.80568,8e-05,21.33001]
[1776598600937,47.06,75496.045,0.0,0.80569,8e-05,21.3293]
[1776598606194,47.06,75498.97,0.0,0.80591,8e-05,21.31602]
[1776598606443,47.06,75498.97,0.0,0.80591,8e-05,21.31602]
[1776598611480,47.05,75500.705,0.0,0.80605,8e-05,21.30694]
[1776598614225,47.05,75499.52,0.0,0.80596,8e-05,21.3123]
[1776598614448,47.05,75499.52,0.0,0.80596,8e-05,21.3123]
[1776598619537,47.05,75499.58,0.0,0.80598,8e-05,21.31117]
[1776598622648,47.05,75499.235,0.0,0.80596,8e-05,21.3124]
[1776598622701,47.05,75499.235,0.0,0.80596,8e-05,21.3124]
[1776598627851,47.05,75502.655,0.0,0.80623,8e-05,21.2955]
[1776598627945,47.05,75502.655,0.0,0.80623,8e-05,21.2955]
[1776598633076,47.05,75500.04,0.0,0.80604,8e-05,21.30729]
[1776598633512,47.05,75500.04,0.0,0.80604,8e-05,21.30729]
[1776598633698,47.05,75500.04,0.0,0.80604,8e-05,21.30716]
[1776598639658,47.04,75497.365,0.0,0.80585,8e-05,21.31904]
[1776598644663,47.04,75495.09,0.0,0.80569,8e-05,21.3291]
[1776598649668,47.04,75494.825,0.0,0.80569,8e-05,21.32957]
[1776598653127,47.04,75494.78,0.0,0.80571,8e-05,21.3262]
[1776598653201,47.04,75494.78,0.0,0.80571,8e-05,21.3262]
[1776598658677,47.03,75492.965,0.0,0.80559,8e-05,21.3337]
[1776598662174,47.03,75494.86,0.0,0.80573,8e-05,21.32437]
[1776598662208,47.03,75494.86,0.0,0.80573,8e-05,21.32437]
[1776598667686,47.03,75494.89,0.0,0.80575,8e-05,21.32317]
[1776598670046,47.03,75494.995,0.0,0.80577,8e-05,21.32238]
[1776598670209,47.03,75494.995,0.0,0.80577,8e-05,21.32238]
[1776598675694,47.03,75494.665,0.0,0.80575,8e-05,21.32307]
[1776598679072,47.02,75494.455,0.0,0.80574,8e-05,21.32362]
[1776598679194,47.02,75494.455,0.0,0.80574,8e-05,21.32362]
[1776598684703,47.02,75494.08,0.0,0.80573,8e-05,21.3245]
[1776598685853,47.02,75493.39,0.0,0.80568,8e-05,21.32764]
[1776598685945,47.02,75493.39,0.0,0.80568,8e-05,21.32764]
[1776598687706,47.02,75486.57,0.0,0.80516,8e-05,21.36029]
[1776598692710,47.03,75483.92,0.0,0.80494,8e-05,21.37457]
[1776598694464,47.03,75483.92,0.0,0.80494,8e-05,21.37457]
[1776598694694,47.03,75483.92,0.0,0.80494,8e-05,21.37457]
[1776598694712,47.03,75484.235,0.0,0.80495,8e-05,21.37375]
[1776598695387,47.03,75484.235,0.0,0.80495,8e-05,21.37375]
[1776598695450,47.03,75484.235,0.0,0.80495,8e-05,21.37375]
[1776598700718,47.03,75481.8,0.0,0.80474,8e-05,21.38679]
[1776598705723,47.04,75482.655,0.0,0.8048,8e-05,21.38351]
[1776598707474,47.04,75482.655,0.0,0.8048,8e-05,21.38351]
[1776598707707,47.04,75482.655,0.0,0.8048,8e-05,21.38351]
[1776598712699,47.04,75486.205,0.0,0.80507,8e-05,21.36435]
[1776598712704,47.04,75486.205,0.0,0.80507,8e-05,21.36435]
[1776598712730,47.04,75497.075,0.0,0.80589,8e-05,21.31248]
[1776598712940,47.04,75497.075,0.0,0.80589,8e-05,21.31248]
[1776598718453,47.04,75497.705,0.0,0.80595,8e-05,21.30882]
[1776598718704,47.04,75497.705,0.0,0.80595,8e-05,21.30882]
[1776598723741,47.03,75495.55,0.0,0.8058,8e-05,21.31819]
[1776598723996,47.03,75495.55,0.0,0.8058,8e-05,21.31819]
[1776598724198,47.03,75495.55,0.0,0.8058,8e-05,21.31819]
[1776598724706,47.03,75495.55,0.0,0.8058,8e-05,21.31819]
[1776598724742,47.03,75501.575,0.0,0.80626,8e-05,21.28939]
[1776598729747,47.03,75501.61,0.0,0.80627,8e-05,21.28868]
[1776598731140,47.03,75501.81,0.0,0.80628,8e-05,21.28762]
[1776598731192,47.03,75501.81,0.0,0.80628,8e-05,21.28762]
[1776598734399,47.03,75500.455,0.0,0.80619,8e-05,21.29375]
[1776598734445,47.03,75500.455,0.0,0.80619,8e-05,21.29375]
[1776598738953,47.03,75503.3,0.0,0.80641,8e-05,21.27966]
[1776598739188,47.03,75503.3,0.0,0.80641,8e-05,21.27966]
[1776598739757,47.03,75503.035,0.0,0.80639,8e-05,21.28082]
[1776598740453,47.03,75503.035,0.0,0.80639,8e-05,21.28082]
[1776598740692,47.03,75503.035,0.0,0.80639,8e-05,21.28082]
[1776598745763,47.03,75500.91,0.0,0.80624,8e-05,21.29033]
[1776598748474,47.03,75500.985,0.0,0.80625,8e-05,21.28975]
[1776598748704,47.03,75500.985,0.0,0.80625,8e-05,21.28975]
[1776598751041,47.02,75499.77,0.0,0.80616,8e-05,21.2952]
[1776598751195,47.02,75499.77,0.0,0.80616,8e-05,21.2952]
[1776598751769,47.02,75500.58,0.0,0.80623,8e-05,21.29123]
[1776598754392,47.02,75499.015,0.0,0.80611,8e-05,21.29845]
[1776598754437,47.02,75499.015,0.0,0.80611,8e-05,21.29845]
[1776598759513,47.02,75496.05,0.0,0.8059,8e-05,21.3118]
[1776598764548,47.02,75495.68,0.0,0.80588,8e-05,21.31288]
[1776598766189,47.02,75495.61,0.0,0.80588,8e-05,21.31308]
[1776598766443,47.02,75495.61,0.0,0.80588,8e-05,21.31308]
[1776598768943,47.02,75498.465,0.0,0.8061,8e-05,21.29914]
[1776598769190,47.02,75498.465,0.0,0.8061,8e-05,21.29914]
[1776598769583,47.02,75498.465,0.0,0.8061,8e-05,21.29905]
[1776598770788,47.02,75504.625,0.0,0.80656,8e-05,21.26961]
[1776598775793,47.02,75504.615,0.0,0.80659,8e-05,21.26599]
[1776598781667,47.01,75504.355,0.0,0.80658,8e-05,21.26675]
[1776598786751,47.01,75502.325,0.0,0.80643,8e-05,21.27606]
[1776598788694,47.01,75501.88,0.0,0.8064,8e-05,21.278]
[1776598792842,47.01,75501.13,0.0,0.80635,8e-05,21.28109]
[1776598792940,47.01,75501.13,0.0,0.80635,8e-05,21.28109]
[1776598793755,47.01,75501.13,0.0,0.80635,8e-05,21.28099]
[1776598795216,47.01,75499.51,0.0,0.80623,8e-05,21.28859]
[1776598795436,47.01,75499.51,0.0,0.80623,8e-05,21.28859]
[1776598800818,47.01,75494.395,0.0,0.80586,8e-05,21.31218]
[1776598803661,47.01,75494.46,0.0,0.80587,8e-05,21.31161]
[1776598803696,47.01,75494.46,0.0,0.80587,8e-05,21.31161]
[1776598803743,47.01,75494.46,0.0,0.80587,8e-05,21.31161]
[1776598803821,47.01,75494.505,0.0,0.80587,8e-05,21.31126]
[1776598803938,47.01,75494.505,0.0,0.80587,8e-05,21.31126]
[1776598809827,47.0,75494.605,0.0,0.80589,8e-05,21.30999]
[1776598814820,47.0,75497.295,0.0,0.8061,8e-05,21.29668]
[1776598814943,47.0,75497.9,0.0,0.80615,8e-05,21.29369]
[1776598820838,47.0,75498.935,0.0,0.80624,8e-05,21.28813]
[1776598825843,47.0,75500.06,0.0,0.80633,8e-05,21.28228]
[1776598826096,47.0,75500.06,0.0,0.80633,8e-05,21.28228]
[1776598826151,47.0,75500.06,0.0,0.80633,8e-05,21.28228]
[1776598826198,47.0,75500.06,0.0,0.80633,8e-05,21.28228]
[1776598826844,47.0,75500.195,0.0,0.80634,8e-05,21.28154]
[1776598832850,47.0,75500.825,0.0,0.80642,8e-05,21.27472]
[1776598839857,46.99,75500.175,0.0,0.80638,8e-05,21.27719]
[1776598844865,46.99,75500.25,0.0,0.80639,8e-05,21.27639]
[1776598847209,46.99,75497.72,0.0,0.8062,8e-05,21.28826]
[1776598847263,46.99,75497.72,0.0,0.8062,8e-05,21.28826]
[1776598847444,46.99,75497.72,0.0,0.8062,8e-05,21.28826]
[1776598847868,46.99,75497.195,0.0,0.80616,8e-05,21.29066]
[1776598852873,46.99,75497.14,0.0,0.80617,8e-05,21.2904]
[1776598857878,46.99,75497.045,0.0,0.80617,8e-05,21.29033]
[1776598862883,46.99,75498.555,0.0,0.80629,8e-05,21.28263]
[1776598862906,46.99,75498.555,0.0,0.80629,8e-05,21.28263]
[1776598862940,46.99,75498.555,0.0,0.80629,8e-05,21.28263]
[1776598863068,46.99,75498.555,0.0,0.80629,8e-05,21.28263]
[1776598863190,46.99,75498.555,0.0,0.80629,8e-05,21.28263]
[1776598863884,46.99,75498.065,0.0,0.80625,8e-05,21.28487]
[1776598869890,46.99,75496.745,0.0,0.80616,8e-05,21.29056]
[1776598871890,46.99,75496.615,0.0,0.80615,8e-05,21.29107]
[1776598871947,46.98,75496.19,0.0,0.80612,8e-05,21.29299]
[1776598877898,46.98,75498.15,0.0,0.80628,8e-05,21.28303]
[1776598878434,46.98,75498.15,0.0,0.80628,8e-05,21.28303]
[1776598878687,46.98,75498.15,0.0,0.80628,8e-05,21.28303]
[1776598878789,46.98,75498.15,0.0,0.80628,8e-05,21.28294]
[1776598881775,46.98,75499.76,0.0,0.80641,8e-05,21.27509]
[1776598881942,46.98,75499.76,0.0,0.80641,8e-05,21.27501]
[1776598884905,46.98,75508.605,0.0,0.80707,8e-05,21.23265]
[1776598890417,46.98,75508.2,0.0,0.80705,8e-05,21.23445]
[1776598890452,46.98,75508.2,0.0,0.80705,8e-05,21.23445]
[1776598890483,46.98,75508.2,0.0,0.80705,8e-05,21.23445]
[1776598890689,46.98,75508.2,0.0,0.80705,8e-05,21.23445]
[1776598890790,46.98,75508.2,0.0,0.80705,8e-05,21.23439]
[1776598895917,46.98,75506.055,0.0,0.80691,8e-05,21.241]
[1776598900922,46.98,75505.09,0.0,0.80685,8e-05,21.24498]
[1776598901562,46.98,75505.09,0.0,0.80685,8e-05,21.24498]
[1776598901689,46.98,75505.09,0.0,0.80685,8e-05,21.24498]
[1776598906928,46.98,75506.065,0.0,0.80693,8e-05,21.23959]
[1776598908205,46.98,75506.065,0.0,0.80693,8e-05,21.23959]
[1776598908435,46.98,75506.065,0.0,0.80693,8e-05,21.23959]
[1776598908930,46.97,75506.22,0.0,0.80695,8e-05,21.23861]
[1776598911022,46.97,75506.9,0.0,0.807,8e-05,21.23513]
[1776598911191,46.97,75506.9,0.0,0.807,8e-05,21.23513]
[1776598916938,46.97,75507.385,0.0,0.80705,8e-05,21.23216]
[1776598921943,46.97,75506.225,0.0,0.80697,8e-05,21.23713]
[1776598923155,46.97,75505.94,0.0,0.80695,8e-05,21.23838]
[1776598923198,46.97,75505.94,0.0,0.80695,8e-05,21.23838]
[1776598923360,46.97,75505.94,0.0,0.80695,8e-05,21.23838]
[1776598923442,46.97,75505.94,0.0,0.80695,8e-05,21.23838]
[1776598923663,46.97,75505.94,0.0,0.80695,8e-05,21.23826]
[1776598928698,46.97,75505.735,0.0,0.80695,8e-05,21.23865]
[1776598933735,46.97,75505.185,0.0,0.80691,8e-05,21.24069]
[1776598938959,46.96,75505.19,0.0,0.80692,8e-05,21.24007]
[1776598941726,46.96,75505.19,0.0,0.80692,8e-05,21.24007]
[1776598941943,46.96,75505.19,0.0,0.80692,8e-05,21.24007]
[1776598946967,46.96,75505.31,0.0,0.80694,8e-05,21.23857]
[1776598952866,46.96,75505.335,0.0,0.80698,8e-05,21.23449]
[1776598954216,46.96,75505.74,0.0,0.80701,8e-05,21.23245]
[1776598958245,46.96,75506.125,0.0,0.80705,8e-05,21.23005]
[1776598963984,46.95,75507.195,0.0,0.80714,8e-05,21.22413]
[1776598968989,46.95,75508.24,0.0,0.80722,8e-05,21.21863]
[1776598973994,46.95,75507.265,0.0,0.80716,8e-05,21.2229]
[1776598976076,46.95,75506.675,0.0,0.80712,8e-05,21.22555]
[1776598976197,46.95,75506.675,0.0,0.80712,8e-05,21.22555]
[1776598976397,46.95,75506.675,0.0,0.80712,8e-05,21.22555]
[1776598976454,46.95,75506.675,0.0,0.80712,8e-05,21.22555]
[1776598976996,46.95,75505.84,0.0,0.80705,8e-05,21.22944]
[1776598982001,46.95,75506.98,0.0,0.80715,8e-05,21.22355]
[1776598987008,46.95,75508.225,0.0,0.80725,8e-05,21.21721]
[1776598992013,46.95,75513.385,0.0,0.80764,8e-05,21.19222]
[1776598993014,46.95,75518.605,0.0,0.80803,8e-05,21.16723]
[1776598994344,46.95,75518.78,0.0,0.80804,8e-05,21.16639]
[1776598994449,46.95,75518.78,0.0,0.80804,8e-05,21.16639]
[1776598999627,46.95,75519.275,0.0,0.80808,8e-05,21.16392]
[1776598999688,46.95,75519.275,0.0,0.80808,8e-05,21.16392]
[1776599000021,46.95,75519.32,0.0,0.80809,8e-05,21.16365]
[1776599005027,46.95,75520.655,0.0,0.80819,8e-05,21.15702]
[1776599010032,46.95,75521.625,0.0,0.80827,7e-05,21.15216]
[1776599013476,46.94,75523.385,0.0,0.80842,7e-05,21.14036]
[1776599013694,46.94,75523.385,0.0,0.80842,7e-05,21.14036]
[1776599019041,46.94,75524.455,0.0,0.8085,7e-05,21.13509]
[1776599021045,46.94,75534.89,0.0,0.80928,7e-05,21.08512]
[1776599023952,46.94,75536.12,0.0,0.80937,7e-05,21.0793]
[1776599024203,46.94,75536.015,0.0,0.80937,7e-05,21.07983]
[1776599024447,46.94,75536.015,0.0,0.80937,7e-05,21.07983]
[1776599024690,46.94,75536.015,0.0,0.80937,7e-05,21.07983]
[1776599024792,46.94,75536.015,0.0,0.80937,7e-05,21.07986]
[1776599031055,46.95,75537.2,0.0,0.80945,7e-05,21.07438]
[1776599035350,46.95,75536.99,0.0,0.80943,7e-05,21.07551]
[1776599035447,46.95,75536.99,0.0,0.80943,7e-05,21.07551]
[1776599045069,46.95,75536.465,0.0,0.80939,7e-05,21.07832]
[1776599047023,46.95,75540.625,0.0,0.8097,7e-05,21.05843]
[1776599047201,46.95,75540.995,0.0,0.80973,7e-05,21.05671]
[1776599047775,46.95,75540.995,0.0,0.80973,7e-05,21.05671]
[1776599047939,46.95,75540.995,0.0,0.80973,7e-05,21.05671]
[1776599048037,46.95,75540.995,0.0,0.80973,7e-05,21.05676]
[1776599053077,46.95,75547.85,0.0,0.81023,7e-05,21.02426]
[1776599054544,46.95,75551.065,0.0,0.81047,7e-05,21.00895]
[1776599054697,46.95,75551.065,0.0,0.81047,7e-05,21.00895]
[1776599060084,46.95,75564.705,0.0,0.81147,7e-05,20.94416]
[1776599062086,46.95,75574.465,0.0,0.81219,7e-05,20.89753]
[1776599067091,46.95,75570.21,0.0,0.81187,7e-05,20.91873]
[1776599069140,46.95,75572.56,0.0,0.81204,7e-05,20.90773]
[1776599069200,46.95,75572.56,0.0,0.81204,7e-05,20.90773]
[1776599072096,46.96,75563.255,0.0,0.81136,7e-05,20.94953]
[1776599073378,46.96,75561.085,0.0,0.8112,7e-05,20.95998]
[1776599073438,46.96,75561.085,0.0,0.8112,7e-05,20.95998]
[1776599073680,46.96,75561.085,0.0,0.8112,7e-05,20.95998]
[1776599073940,46.96,75561.085,0.0,0.8112,7e-05,20.95998]
[1776599074041,46.96,75561.085,0.0,0.8112,7e-05,20.96001]
[1776599079102,46.96,75558.775,0.0,0.81103,7e-05,20.9712]
[1776599083950,46.96,75557.395,0.0,0.81092,7e-05,20.97797]
[1776599084194,46.96,75557.395,0.0,0.81092,7e-05,20.97802]
[1776599090113,46.96,75554.565,0.0,0.81071,7e-05,20.99185]
[1776599095868,46.96,75553.945,0.0,0.81066,7e-05,20.99503]
[1776599097257,46.96,75554.08,0.0,0.81067,7e-05,20.99442]
[1776599097449,46.96,75554.08,0.0,0.81067,7e-05,20.99442]
[1776599098082,46.96,75554.08,0.0,0.81067,7e-05,20.99442]
[1776599098127,46.96,75553.39,0.0,0.81062,7e-05,20.99776]
[1776599098199,46.96,75553.39,0.0,0.81062,7e-05,20.99776]
[1776599103924,46.96,75553.08,0.0,0.81059,7e-05,20.99938]
[1776599104931,46.96,75546.7,0.0,0.81012,7e-05,21.02992]
[1776599105723,46.96,75546.7,0.0,0.81012,7e-05,21.02992]
[1776599105943,46.96,75546.7,0.0,0.81012,7e-05,21.02992]
[1776599106945,46.96,75536.495,0.0,0.80936,7e-05,21.07868]
[1776599111980,46.96,75535.345,0.0,0.80928,7e-05,21.08379]
[1776599113611,46.96,75535.37,0.0,0.80928,7e-05,21.08361]
[1776599113695,46.96,75535.37,0.0,0.80928,7e-05,21.08361]
[1776599115001,46.96,75540.505,0.0,0.80966,7e-05,21.05891]
[1776599116289,46.96,75540.395,0.0,0.80966,7e-05,21.05941]
[1776599116436,46.96,75540.395,0.0,0.80966,7e-05,21.05941]
[1776599117152,46.96,75545.275,0.0,0.81002,7e-05,21.036]
[1776599122157,46.96,75544.49,0.0,0.80996,7e-05,21.03966]
[1776599124845,46.96,75544.235,0.0,0.80995,7e-05,21.04084]
[1776599124945,46.96,75544.235,0.0,0.80995,7e-05,21.04084]
[1776599130110,46.96,75540.34,0.0,0.80966,7e-05,21.05928]
[1776599131271,46.96,75540.5,0.0,0.80969,7e-05,21.05519]
[1776599131440,46.96,75540.5,0.0,0.80969,7e-05,21.05519]
[1776599132904,46.96,75540.5,0.0,0.80969,7e-05,21.05517]
[1776599132943,46.96,75540.5,0.0,0.80969,7e-05,21.05517]
[1776599133042,46.96,75540.5,0.0,0.80969,7e-05,21.05515]
[1776599136561,46.95,75543.69,0.0,0.80993,7e-05,21.0398]
[1776599136694,46.95,75543.69,0.0,0.80993,7e-05,21.0398]
[1776599138166,46.95,75550.35,0.0,0.81043,7e-05,21.0079]
[1776599140177,46.96,75555.41,0.0,0.8108,7e-05,20.98371]
[1776599144625,46.96,75555.5,0.0,0.81081,7e-05,20.98346]
[1776599144694,46.96,75555.5,0.0,0.81081,7e-05,20.98346]
[1776599145807,46.96,75555.38,0.0,0.8108,7e-05,20.98409]
[1776599145945,46.96,75555.38,0.0,0.8108,7e-05,20.98409]
[1776599146014,46.96,75555.38,0.0,0.8108,7e-05,20.98413]
[1776599151188,46.96,75552.325,0.0,0.81057,7e-05,20.99896]
[1776599152105,46.96,75552.325,0.0,0.81057,7e-05,20.99896]
[1776599152203,46.96,75550.075,0.0,0.8104,7e-05,21.00977]
[1776599158195,46.96,75546.985,0.0,0.81017,7e-05,21.0246]
[1776599163200,46.96,75547.835,0.0,0.81023,7e-05,21.02051]
[1776599164066,46.96,75547.835,0.0,0.81023,7e-05,21.02051]
[1776599164199,46.96,75547.835,0.0,0.81023,7e-05,21.02051]
[1776599165544,46.96,75547.4,0.0,0.8102,7e-05,21.02259]
[1776599165696,46.96,75547.4,0.0,0.8102,7e-05,21.02259]
[1776599166203,46.96,75547.335,0.0,0.81019,7e-05,21.0229]
[1776599171256,46.96,75549.145,0.0,0.81033,7e-05,21.01422]
[1776599171368,46.96,75549.145,0.0,0.81033,7e-05,21.01422]
[1776599171440,46.96,75549.145,0.0,0.81033,7e-05,21.01422]
[1776599176374,46.96,75549.275,0.0,0.81034,7e-05,21.01365]
[1776599176442,46.96,75549.275,0.0,0.81034,7e-05,21.01365]
[1776599177587,46.96,75549.68,0.0,0.81037,7e-05,21.01171]
[1776599177697,46.96,75549.68,0.0,0.81037,7e-05,21.01171]
[1776599178263,46.96,75550.735,0.0,0.81045,7e-05,21.00667]
[1776599183268,46.96,75546.335,0.0,0.81012,7e-05,21.02775]
[1776599184846,46.96,75546.37,0.0,0.81012,7e-05,21.02758]
[1776599184938,46.96,75546.37,0.0,0.81012,7e-05,21.02758]
[1776599189057,46.96,75551.28,0.0,0.81049,7e-05,21.00407]
[1776599189203,46.96,75551.28,0.0,0.81049,7e-05,21.00407]
[1776599189274,46.96,75551.18,0.0,0.81048,7e-05,21.00457]
[1776599190188,46.96,75551.18,0.0,0.81048,7e-05,21.00457]
[1776599190442,46.96,75553.015,0.0,0.81061,7e-05,20.9958]
[1776599194283,46.96,75554.39,0.0,0.81074,7e-05,20.98604]
[1776599194438,46.96,75554.39,0.0,0.81074,7e-05,20.98604]
[1776599195280,46.96,75561.41,0.0,0.81126,7e-05,20.95238]
[1776599196229,46.96,75561.41,0.0,0.81126,7e-05,20.95238]
[1776599196263,46.96,75561.41,0.0,0.81126,7e-05,20.95242]
[1776599196442,46.96,75561.41,0.0,0.81126,7e-05,20.95242]
[1776599200897,46.96,75560.35,0.0,0.81117,7e-05,20.95767]
[1776599200936,46.96,75560.35,0.0,0.81117,7e-05,20.95767]
[1776599203288,46.96,75554.34,0.0,0.81073,7e-05,20.98654]
[1776599204083,46.96,75554.34,0.0,0.81073,7e-05,20.98654]
[1776599204101,46.96,75554.34,0.0,0.81073,7e-05,20.9865]
[1776599205290,46.96,75532.05,0.0,0.80907,7e-05,21.09327]
[1776599207251,46.96,75529.645,0.0,0.80889,7e-05,21.10468]
[1776599207291,46.96,75529.645,0.0,0.80889,7e-05,21.10457]
[1776599207442,46.96,75529.645,0.0,0.80889,7e-05,21.10457]
[1776599212914,46.96,75530.86,0.0,0.80899,7e-05,21.09828]
[1776599212954,46.96,75530.86,0.0,0.80899,7e-05,21.09828]
[1776599213009,46.96,75530.86,0.0,0.80899,7e-05,21.09817]
[1776599218303,46.95,75535.67,0.0,0.80936,7e-05,21.07465]
[1776599220391,46.95,75536.43,0.0,0.80942,7e-05,21.07088]
[1776599221306,46.95,75542.83,0.0,0.80989,7e-05,21.04018]
[1776599222207,46.95,75542.83,0.0,0.80989,7e-05,21.04018]
[1776599223308,46.95,75548.125,0.0,0.81029,7e-05,21.0148]
[1776599225494,46.95,75549.29,0.0,0.81037,7e-05,21.00923]
[1776599225696,46.95,75549.29,0.0,0.81037,7e-05,21.00923]
[1776599226311,46.95,75549.775,0.0,0.81041,7e-05,21.00692]
[1776599231316,46.95,75551.26,0.0,0.81052,7e-05,20.9999]
[1776599235931,46.95,75549.69,0.0,0.8104,7e-05,21.00751]
[1776599236195,46.95,75549.69,0.0,0.8104,7e-05,21.00751]
[1776599241025,46.95,75549.455,0.0,0.81038,7e-05,21.00871]
[1776599241334,46.95,75549.455,0.0,0.81038,7e-05,21.00873]
[1776599241442,46.95,75549.455,0.0,0.81038,7e-05,21.00873]
[1776599242326,46.95,75550.12,0.0,0.81043,7e-05,21.00556]
[1776599248332,46.95,75550.385,0.0,0.81045,7e-05,21.00441]
[1776599253337,46.96,75548.87,0.0,0.81036,7e-05,21.00847]
[1776599258342,46.96,75549.505,0.0,0.8104,7e-05,21.0055]
[1776599264043,46.96,75546.16,0.0,0.81015,7e-05,21.02159]
[1776599269078,46.96,75545.845,0.0,0.81013,7e-05,21.02307]
[1776599274114,46.96,75545.92,0.0,0.81014,7e-05,21.0227]
[1776599275121,46.96,75555.625,0.0,0.81086,7e-05,20.97617]
[1776599277326,46.96,75560.435,0.0,0.81121,7e-05,20.95309]
[1776599282916,46.96,75555.365,0.0,0.81084,7e-05,20.97751]
[1776599282948,46.96,75555.365,0.0,0.81084,7e-05,20.97751]
[1776599283177,46.96,75555.365,0.0,0.81084,7e-05,20.97751]
[1776599284184,46.96,75547.715,0.0,0.81027,7e-05,21.01422]
[1776599289218,46.96,75548.385,0.0,0.81032,7e-05,21.01104]
[1776599290954,46.96,75548.385,0.0,0.81032,7e-05,21.01106]
[1776599294376,46.96,75553.695,0.0,0.81071,7e-05,20.98572]
[1776599295165,46.96,75553.695,0.0,0.81071,7e-05,20.98572]
[1776599295193,46.96,75553.695,0.0,0.81071,7e-05,20.98572]
[1776599295262,46.96,75553.695,0.0,0.81071,7e-05,20.98576]
[1776599299290,46.96,75560.43,0.0,0.81121,7e-05,20.95353]
[1776599300359,46.96,75560.43,0.0,0.81121,7e-05,20.95353]
[1776599300383,46.96,75568.94,0.0,0.81184,7e-05,20.91274]
[1776599306202,46.96,75570.255,0.0,0.81193,7e-05,20.90688]
[1776599306340,46.96,75570.255,0.0,0.81193,7e-05,20.90699]
[1776599306445,46.96,75570.255,0.0,0.81193,7e-05,20.90699]
[1776599312382,46.96,75570.125,0.0,0.81193,7e-05,20.9049]
[1776599314397,46.96,75563.2,0.0,0.81141,7e-05,20.93827]
[1776599317400,46.96,75568.82,0.0,0.81183,7e-05,20.91147]
[1776599322405,46.96,75572.34,0.0,0.81208,7e-05,20.89508]
[1776599327410,46.96,75572.995,0.0,0.81212,7e-05,20.89248]
[1776599332415,46.97,75572.12,0.0,0.81205,7e-05,20.89719]
[1776599337420,46.97,75572.1,0.0,0.81204,7e-05,20.89767]
[1776599342425,46.97,75573.74,0.0,0.81216,7e-05,20.89011]
[1776599347430,46.97,75573.76,0.0,0.81216,7e-05,20.89036]
[1776599349474,46.97,75573.665,0.0,0.81215,7e-05,20.89095]
[1776599355438,46.97,75574.925,0.0,0.81223,7e-05,20.88534]
[1776599356453,46.97,75575.03,0.0,0.81224,7e-05,20.88491]
[1776599356710,46.97,75575.03,0.0,0.81224,7e-05,20.88491]
[1776599357440,46.97,75575.585,0.0,0.81228,7e-05,20.88232]
[1776599362445,46.97,75575.205,0.0,0.81225,7e-05,20.88453]
[1776599367204,46.97,75574.41,0.0,0.81218,7e-05,20.88864]
[1776599371655,46.97,75573.87,0.0,0.81216,7e-05,20.88828]
[1776599371694,46.97,75573.87,0.0,0.81216,7e-05,20.88828]
[1776599372455,46.97,75574.325,0.0,0.81219,7e-05,20.88616]
[1776599376219,46.98,75572.68,0.0,0.81207,7e-05,20.89426]
[1776599376438,46.98,75572.68,0.0,0.81207,7e-05,20.89426]
[1776599381464,46.98,75572.185,0.0,0.81203,7e-05,20.89698]
[1776599386152,46.98,75571.835,0.0,0.812,7e-05,20.89888]
[1776599386199,46.98,75571.835,0.0,0.812,7e-05,20.89888]
[1776599386246,46.98,75571.835,0.0,0.812,7e-05,20.89893]
[1776599387727,46.98,75571.835,0.0,0.812,7e-05,20.89893]
[1776599387937,46.98,75571.835,0.0,0.812,7e-05,20.89893]
[1776599394477,46.98,75570.445,0.0,0.81189,7e-05,20.90599]
[1776599399482,46.98,75570.215,0.0,0.81187,7e-05,20.90722]
[1776599399692,46.98,75570.215,0.0,0.81187,7e-05,20.90722]
[1776599399693,46.98,75570.215,0.0,0.81187,7e-05,20.90731]
[1776599400959,46.98,75570.215,0.0,0.81187,7e-05,20.90731]
[1776599401195,46.98,75570.215,0.0,0.81187,7e-05,20.90731]
[1776599406489,46.98,75571.885,0.0,0.81199,7e-05,20.89961]
[1776599411494,46.98,75571.35,0.0,0.81194,7e-05,20.90244]
[1776599411999,46.98,75571.35,0.0,0.81194,7e-05,20.90244]
[1776599412202,46.98,75571.35,0.0,0.81194,7e-05,20.90244]
[1776599412302,46.98,75571.35,0.0,0.81194,7e-05,20.90248]
[1776599413307,46.98,75571.35,0.0,0.81194,7e-05,20.90248]
[1776599413441,46.98,75571.35,0.0,0.81194,7e-05,20.90248]
[1776599418502,46.98,75573.71,0.0,0.81211,7e-05,20.89147]
[1776599423507,46.98,75574.01,0.0,0.81213,7e-05,20.89034]
[1776599428512,46.98,75573.28,0.0,0.81207,7e-05,20.89414]
[1776599434235,46.98,75574.75,0.0,0.8122,7e-05,20.88417]
[1776599434717,46.98,75574.75,0.0,0.8122,7e-05,20.88417]
[1776599434942,46.98,75574.75,0.0,0.8122,7e-05,20.88417]
[1776599435242,46.99,75574.75,0.0,0.81219,7e-05,20.88424]
[1776599436083,46.99,75574.75,0.0,0.81219,7e-05,20.88424]
[1776599436208,46.99,75574.75,0.0,0.81219,7e-05,20.88424]
[1776599440788,46.99,75576.665,0.0,0.81233,7e-05,20.87542]
[1776599440950,46.99,75576.665,0.0,0.81233,7e-05,20.87542]
[1776599441509,46.99,75576.665,0.0,0.81233,7e-05,20.87542]
[1776599441284,46.99,75576.665,0.0,0.81233,7e-05,20.8755]
[1776599441692,46.99,75576.665,0.0,0.81233,7e-05,20.8755]
[1776599447326,46.99,75581.465,0.0,0.81268,7e-05,20.85297]
[1776599448309,46.99,75581.465,0.0,0.81268,7e-05,20.85297]
[1776599448445,46.99,75581.465,0.0,0.81268,7e-05,20.85297]
[1776599448532,46.99,75599.5,0.0,0.814,7e-05,20.76641]
[1776599450447,46.99,75599.5,0.0,0.814,7e-05,20.7666]
[1776599450692,46.99,75601.395,0.0,0.81414,7e-05,20.75759]
[1776599456389,46.99,75598.63,0.0,0.81392,7e-05,20.77189]
[1776599460417,46.99,75603.58,0.0,0.81427,7e-05,20.7487]
[1776599461856,46.99,75604.01,0.0,0.8143,7e-05,20.74676]
[1776599461944,46.99,75604.01,0.0,0.8143,7e-05,20.74676]
[1776599462431,47.0,75604.01,0.0,0.8143,7e-05,20.74689]
[1776599465545,47.0,75604.68,0.0,0.81435,7e-05,20.74393]
[1776599465693,47.0,75607.36,0.0,0.81454,7e-05,20.73117]
[1776599467718,47.0,75607.52,0.0,0.81455,7e-05,20.73068]
[1776599467943,47.0,75607.52,0.0,0.81455,7e-05,20.73068]
[1776599468483,47.0,75607.52,0.0,0.81455,7e-05,20.73086]
[1776599469486,47.0,75598.575,0.0,0.81389,7e-05,20.77405]
[1776599470243,47.0,75598.575,0.0,0.81389,7e-05,20.77405]
[1776599470437,47.0,75598.575,0.0,0.81389,7e-05,20.77405]
[1776599471500,47.0,75589.475,0.0,0.81321,7e-05,20.81807]
[1776599476535,47.0,75591.53,0.0,0.81336,7e-05,20.80881]
[1776599476869,47.0,75591.53,0.0,0.81336,7e-05,20.80881]
[1776599476943,47.0,75591.53,0.0,0.81336,7e-05,20.80881]
[1776599477542,47.0,75591.53,0.0,0.81335,7e-05,20.80894]
[1776599480563,47.0,75597.985,0.0,0.81382,7e-05,20.77838]
[1776599482567,47.0,75606.44,0.0,0.81444,7e-05,20.7381]
[1776599483568,47.0,75616.13,0.0,0.81514,7e-05,20.69171]
[1776599485570,47.01,75624.205,0.0,0.81573,7e-05,20.65342]
[1776599489574,47.01,75630.645,0.0,0.81618,7e-05,20.62372]
[1776599491522,47.01,75631.0,0.0,0.8162,7e-05,20.62238]
[1776599491690,47.01,75631.26,0.0,0.81623,7e-05,20.6182]
[1776599497582,47.02,75636.275,0.0,0.81657,7e-05,20.59611]
[1776599498050,47.02,75636.275,0.0,0.81657,7e-05,20.59611]
[1776599498200,47.02,75636.275,0.0,0.81657,7e-05,20.59611]
[1776599498583,47.02,75633.25,0.0,0.81634,7e-05,20.611]
[1776599500463,47.02,75630.725,0.0,0.81615,7e-05,20.62352]
[1776599500699,47.02,75630.725,0.0,0.81615,7e-05,20.62383]
[1776599501586,47.02,75623.78,0.0,0.81564,7e-05,20.65761]
[1776599503588,47.02,75616.28,0.0,0.81508,7e-05,20.69432]
[1776599504830,47.03,75613.685,0.0,0.81489,7e-05,20.70707]
[1776599504943,47.03,75613.685,0.0,0.81489,7e-05,20.70707]
[1776599505590,47.03,75613.06,0.0,0.81484,7e-05,20.71033]
[1776599507592,47.03,75601.875,0.0,0.81401,7e-05,20.76457]
[1776599511175,47.03,75598.27,0.0,0.81374,7e-05,20.78237]
[1776599511195,47.03,75598.27,0.0,0.81374,7e-05,20.78237]
[1776599516601,47.03,75597.075,0.0,0.81364,7e-05,20.78904]
[1776599518020,47.03,75596.72,0.0,0.81361,7e-05,20.79089]
[1776599518199,47.03,75596.72,0.0,0.81361,7e-05,20.79089]
[1776599518300,47.03,75596.72,0.0,0.81361,7e-05,20.79104]
[1776599518982,47.03,75596.72,0.0,0.81361,7e-05,20.79104]
[1776599519193,47.03,75596.72,0.0,0.81361,7e-05,20.79104]
[1776599524609,47.04,75598.955,0.0,0.81376,7e-05,20.78115]
[1776599525783,47.04,75598.965,0.0,0.81376,7e-05,20.78126]
[1776599525942,47.04,75598.965,0.0,0.81376,7e-05,20.78126]
[1776599526611,47.04,75599.78,0.0,0.81382,7e-05,20.7775]
[1776599528048,47.04,75598.615,0.0,0.81373,7e-05,20.78326]
[1776599528201,47.04,75598.615,0.0,0.81373,7e-05,20.78326]
[1776599532207,47.04,75596.25,0.0,0.81355,7e-05,20.79518]
[1776599532446,47.04,75596.25,0.0,0.81355,7e-05,20.79518]
[1776599532546,47.04,75596.25,0.0,0.81354,7e-05,20.7953]
[1776599533618,47.04,75588.21,0.0,0.81295,7e-05,20.83402]
[1776599533861,47.04,75588.21,0.0,0.81295,7e-05,20.83402]
[1776599533940,47.04,75588.21,0.0,0.81295,7e-05,20.83402]
[1776599539595,47.04,75585.58,0.0,0.81275,7e-05,20.84703]
[1776599539624,47.04,75585.28,0.0,0.81273,7e-05,20.84854]
[1776599539692,47.04,75585.28,0.0,0.81273,7e-05,20.84854]
[1776599540625,47.04,75583.64,0.0,0.81261,7e-05,20.85648]
[1776599540707,47.04,75583.64,0.0,0.81261,7e-05,20.85648]
[1776599540946,47.04,75583.64,0.0,0.81261,7e-05,20.85648]
[1776599542630,47.04,75577.235,0.0,0.81213,7e-05,20.88729]
[1776599544631,47.04,75571.125,0.0,0.81168,7e-05,20.91682]
[1776599549636,47.04,75570.55,0.0,0.81163,7e-05,20.92007]
[1776599552055,47.04,75570.985,0.0,0.81168,7e-05,20.9149]
[1776599552194,47.04,75570.985,0.0,0.81168,7e-05,20.9149]
[1776599552639,47.04,75571.515,0.0,0.81171,7e-05,20.91247]
[1776599553846,47.04,75571.515,0.0,0.81171,7e-05,20.91247]
[1776599553942,47.04,75571.515,0.0,0.81171,7e-05,20.91247]
[1776599560360,47.05,75568.875,0.0,0.81151,7e-05,20.92571]
[1776599560443,47.05,75568.875,0.0,0.81151,7e-05,20.92571]
[1776599560648,47.05,75568.71,0.0,0.8115,7e-05,20.92668]
[1776599562131,47.05,75568.71,0.0,0.8115,7e-05,20.92668]
[1776599562198,47.05,75568.71,0.0,0.8115,7e-05,20.92668]
[1776599567655,47.05,75567.425,0.0,0.81139,7e-05,20.93341]
[1776599573661,47.05,75567.15,0.0,0.81136,7e-05,20.9352]
[1776599578666,47.05,75566.895,0.0,0.81134,7e-05,20.93679]
[1776599583671,47.05,75566.675,0.0,0.81132,7e-05,20.93821]
[1776599588676,47.05,75566.56,0.0,0.81131,7e-05,20.93912]
[1776599593205,47.05,75565.29,0.0,0.81121,7e-05,20.94548]
[1776599593435,47.05,75565.29,0.0,0.81121,7e-05,20.94554]
[1776599596977,47.05,75568.29,0.0,0.81143,7e-05,20.93139]
[1776599597195,47.05,75568.29,0.0,0.81143,7e-05,20.93139]
[1776599597685,47.05,75570.05,0.0,0.81155,7e-05,20.92305]
[1776599602690,47.06,75571.215,0.0,0.81163,7e-05,20.91794]
[1776599608463,47.06,75571.96,0.0,0.81168,7e-05,20.91496]
[1776599610091,47.06,75571.395,0.0,0.81164,7e-05,20.91777]
[1776599610190,47.06,75571.395,0.0,0.81164,7e-05,20.91777]
[1776599610534,47.06,75571.395,0.0,0.81164,7e-05,20.91786]
[1776599611961,47.06,75570.66,0.0,0.8116,7e-05,20.91818]
[1776599612194,47.06,75570.66,0.0,0.8116,7e-05,20.91818]
[1776599615721,47.06,75570.46,0.0,0.81158,7e-05,20.91951]
[1776599617348,47.06,75570.46,0.0,0.81158,7e-05,20.91959]
[1776599617448,47.06,75570.46,0.0,0.81158,7e-05,20.91959]
[1776599618533,47.06,75562.655,0.0,0.811,7e-05,20.95707]
[1776599623568,47.06,75561.96,0.0,0.81094,7e-05,20.9606]
[1776599628603,47.06,75565.015,0.0,0.81117,7e-05,20.94625]
[1776599629759,47.06,75567.095,0.0,0.81132,7e-05,20.93637]
[1776599629950,47.06,75567.095,0.0,0.81132,7e-05,20.93637]
[1776599631623,47.06,75573.885,0.0,0.81182,7e-05,20.90396]
[1776599632631,47.06,75578.535,0.0,0.81216,7e-05,20.88177]
[1776599633637,47.06,75592.97,0.0,0.81323,7e-05,20.81265]
[1776599634645,47.06,75599.79,0.0,0.81372,7e-05,20.78005]
[1776599637666,47.07,75607.78,0.0,0.8143,7e-05,20.74225]
[1776599638208,47.07,75607.78,0.0,0.8143,7e-05,20.74225]
[1776599638281,47.07,75607.78,0.0,0.8143,7e-05,20.74225]
[1776599639680,47.07,75617.835,0.0,0.81503,7e-05,20.69441]
[1776599640227,47.07,75617.835,0.0,0.81503,7e-05,20.69441]
[1776599641200,47.07,75617.835,0.0,0.81503,7e-05,20.69471]
[1776599641696,47.07,75617.835,0.0,0.81502,7e-05,20.695]
[1776599642703,47.07,75623.355,0.0,0.81542,7e-05,20.66867]
[1776599643710,47.07,75612.375,0.0,0.81462,7e-05,20.7217]
[1776599644817,47.07,75610.89,0.0,0.8145,7e-05,20.72905]
[1776599644942,47.07,75610.89,0.0,0.8145,7e-05,20.72905]
[1776599647735,47.07,75605.175,0.0,0.81408,7e-05,20.75706]
[1776599652740,47.07,75604.655,0.0,0.81403,7e-05,20.76041]
[1776599654715,47.08,75607.72,0.0,0.81425,7e-05,20.74587]
[1776599654742,47.08,75613.41,0.0,0.81466,7e-05,20.71874]
[1776599654946,47.08,75613.41,0.0,0.81466,7e-05,20.71874]
[1776599655743,47.08,75620.34,0.0,0.81517,7e-05,20.68568]
[1776599656744,47.08,75626.585,0.0,0.81562,7e-05,20.65594]
[1776599657937,47.08,75627.985,0.0,0.81572,7e-05,20.64952]
[1776599658210,47.08,75627.985,0.0,0.81572,7e-05,20.64952]
[1776599659306,47.08,75629.8,0.0,0.81584,7e-05,20.64111]
[1776599659438,47.08,75629.8,0.0,0.81584,7e-05,20.64111]
[1776599659539,47.08,75629.8,0.0,0.81584,7e-05,20.64144]
[1776599662750,47.08,75636.33,0.0,0.8163,7e-05,20.61099]
[1776599664621,47.08,75636.14,0.0,0.81628,7e-05,20.61224]
[1776599664707,47.08,75636.14,0.0,0.81628,7e-05,20.61224]
[1776599669760,47.09,75635.67,0.0,0.81622,7e-05,20.61651]
[1776599670761,47.09,75650.71,0.0,0.81731,7e-05,20.54439]
[1776599671762,47.09,75659.335,0.0,0.81795,7e-05,20.49989]
[1776599673764,47.1,75653.4,0.0,0.81751,7e-05,20.52928]
[1776599677768,47.1,75641.745,0.0,0.81664,7e-05,20.58688]
[1776599678769,47.1,75634.195,0.0,0.81609,7e-05,20.62348]
[1776599679637,47.1,75634.195,0.0,0.81609,7e-05,20.62348]
[1776599680695,47.1,75634.195,0.0,0.81608,7e-05,20.62374]
[1776599682773,47.1,75628.615,0.0,0.81567,7e-05,20.65116]
[1776599685402,47.1,75632.48,0.0,0.81594,7e-05,20.63307]
[1776599685454,47.1,75632.48,0.0,0.81594,7e-05,20.63307]
[1776599688779,47.11,75641.365,0.0,0.81657,7e-05,20.59147]
[1776599689424,47.11,75641.365,0.0,0.81657,7e-05,20.59147]
[1776599689455,47.11,75641.365,0.0,0.81657,7e-05,20.59147]
[1776599692304,47.11,75643.795,0.0,0.81674,7e-05,20.58058]
[1776599692442,47.11,75643.795,0.0,0.81674,7e-05,20.58058]
[1776599692539,47.11,75643.795,0.0,0.81673,7e-05,20.58085]
[1776599694685,47.11,75645.305,0.0,0.81684,7e-05,20.57386]
[1776599694703,47.11,75645.305,0.0,0.81684,7e-05,20.57386]
[1776599699789,47.12,75638.6,0.0,0.81633,7e-05,20.60794]
[1776599699808,47.12,75638.6,0.0,0.81633,7e-05,20.60794]
[1776599699943,47.12,75638.6,0.0,0.81633,7e-05,20.60794]
[1776599702141,47.12,75637.665,0.0,0.81625,7e-05,20.61314]
[1776599702198,47.12,75637.665,0.0,0.81625,7e-05,20.61314]
[1776599702792,47.12,75636.405,0.0,0.81615,7e-05,20.61954]
[1776599705742,47.12,75636.945,0.0,0.81618,7e-05,20.61763]
[1776599705944,47.12,75640.825,0.0,0.81646,7e-05,20.59933]
[1776599711801,47.13,75641.705,0.0,0.8165,7e-05,20.59678]
[1776599712138,47.13,75641.705,0.0,0.8165,7e-05,20.59678]
[1776599712208,47.13,75641.705,0.0,0.8165,7e-05,20.59678]
[1776599714804,47.13,75633.625,0.0,0.8159,7e-05,20.63658]
[1776599714813,47.13,75633.625,0.0,0.8159,7e-05,20.63658]
[1776599714941,47.13,75633.625,0.0,0.8159,7e-05,20.63658]
[1776599715805,47.13,75633.455,0.0,0.81588,7e-05,20.63772]
[1776599718836,47.13,75631.96,0.0,0.81576,7e-05,20.64583]
[1776599718942,47.13,75631.96,0.0,0.81576,7e-05,20.64583]
[1776599722481,47.14,75626.74,0.0,0.81536,7e-05,20.67179]
[1776599722700,47.14,75626.74,0.0,0.81536,7e-05,20.67179]
[1776599726816,47.14,75609.53,0.0,0.81409,7e-05,20.75554]
[1776599727817,47.14,75604.195,0.0,0.8137,7e-05,20.78125]
[1776599728104,47.14,75604.195,0.0,0.8137,7e-05,20.78125]
[1776599728191,47.14,75604.195,0.0,0.8137,7e-05,20.78125]
[1776599732760,47.14,75604.305,0.0,0.81372,7e-05,20.77792]
[1776599732945,47.14,75599.925,0.0,0.8134,7e-05,20.79903]
[1776599737273,47.14,75599.915,0.0,0.81339,7e-05,20.79948]
[1776599737438,47.14,75599.915,0.0,0.81339,7e-05,20.79948]
[1776599737538,47.14,75599.915,0.0,0.81339,7e-05,20.79958]
[1776599743833,47.15,75601.905,0.0,0.81352,7e-05,20.79069]
[1776599748758,47.15,75601.735,0.0,0.81351,7e-05,20.79195]
[1776599748942,47.15,75601.735,0.0,0.8135,7e-05,20.79206]
[1776599754844,47.15,75602.275,0.0,0.81353,7e-05,20.79007]
[1776599756557,47.15,75601.835,0.0,0.8135,7e-05,20.79229]
[1776599756690,47.15,75601.835,0.0,0.8135,7e-05,20.79229]
[1776599759550,47.15,75605.835,0.0,0.81379,7e-05,20.77348]
[1776599759693,47.15,75605.835,0.0,0.81379,7e-05,20.77348]
[1776599759792,47.15,75605.835,0.0,0.81379,7e-05,20.77361]
[1776599764854,47.15,75607.72,0.0,0.81392,7e-05,20.76526]
[1776599769859,47.16,75608.255,0.0,0.81394,7e-05,20.76341]
[1776599774036,47.16,75607.965,0.0,0.81391,7e-05,20.76537]
[1776599774198,47.16,75607.965,0.0,0.81391,7e-05,20.76537]
[1776599776136,47.16,75607.805,0.0,0.8139,7e-05,20.76642]
[1776599776192,47.16,75607.805,0.0,0.8139,7e-05,20.76642]
[1776599778652,47.16,75613.635,0.0,0.81432,7e-05,20.73898]
[1776599779858,47.16,75613.635,0.0,0.81432,7e-05,20.73898]
[1776599779868,47.16,75621.01,0.0,0.81485,7e-05,20.70381]
[1776599779943,47.16,75621.01,0.0,0.81485,7e-05,20.70381]
[1776599780653,47.16,75621.01,0.0,0.81485,7e-05,20.70381]
[1776599780689,47.16,75621.01,0.0,0.81485,7e-05,20.70381]
[1776599786708,47.16,75623.365,0.0,0.81501,7e-05,20.69393]
[1776599788722,47.17,75629.165,0.0,0.81542,7e-05,20.66662]
[1776599789427,47.17,75629.165,0.0,0.81542,7e-05,20.66662]
[1776599789438,47.17,75629.165,0.0,0.81542,7e-05,20.66662]
[1776599789729,47.17,75629.165,0.0,0.81542,7e-05,20.66689]
[1776599794440,47.17,75634.46,0.0,0.81581,7e-05,20.6391]
[1776599799148,47.17,75637.235,0.0,0.81599,7e-05,20.627]
[1776599799198,47.17,75637.235,0.0,0.81599,7e-05,20.627]
[1776599799437,47.17,75637.235,0.0,0.81599,7e-05,20.627]
[1776599799801,47.17,75637.235,0.0,0.81599,7e-05,20.62722]
[1776599804434,47.18,75638.75,0.0,0.81609,7e-05,20.62085]
[1776599804439,47.18,75638.75,0.0,0.81609,7e-05,20.62085]
[1776599804699,47.18,75638.75,0.0,0.81609,7e-05,20.62085]
[1776599804836,47.18,75638.75,0.0,0.81609,7e-05,20.62106]
[1776599809871,47.18,75635.585,0.0,0.81584,7e-05,20.63731]
[1776599811856,47.18,75635.555,0.0,0.81584,7e-05,20.63766]
[1776599811900,47.18,75635.21,0.0,0.81581,7e-05,20.63952]
[1776599811945,47.18,75635.21,0.0,0.81581,7e-05,20.63952]
[1776599817518,47.19,75638.93,0.0,0.81606,7e-05,20.62275]
[1776599817526,47.19,75638.93,0.0,0.81606,7e-05,20.62275]
[1776599817696,47.19,75638.93,0.0,0.81606,7e-05,20.62275]
[1776599817779,47.19,75638.93,0.0,0.81606,7e-05,20.62298]
[1776599823913,47.19,75640.365,0.0,0.81614,7e-05,20.6174]
[1776599827238,47.19,75637.705,0.0,0.81594,7e-05,20.63079]
[1776599827443,47.19,75637.705,0.0,0.81594,7e-05,20.63079]
[1776599827922,47.19,75637.765,0.0,0.81594,7e-05,20.6307]
[1776599832927,47.2,75639.26,0.0,0.81604,7e-05,20.62454]
[1776599837932,47.2,75640.185,0.0,0.81609,7e-05,20.62114]
[1776599841645,47.2,75641.8,0.0,0.8162,7e-05,20.61404]
[1776599841688,47.2,75641.8,0.0,0.8162,7e-05,20.61404]
[1776599841770,47.2,75641.8,0.0,0.8162,7e-05,20.61404]
[1776599841871,47.2,75641.8,0.0,0.81619,7e-05,20.61426]
[1776599841938,47.2,75641.8,0.0,0.81619,7e-05,20.61426]
[1776599847942,47.21,75642.845,0.0,0.81625,7e-05,20.61059]
[1776599849429,47.21,75642.91,0.0,0.81625,7e-05,20.6105]
[1776599849438,47.21,75642.91,0.0,0.81625,7e-05,20.6105]
[1776599849446,47.21,75642.91,0.0,0.81625,7e-05,20.6105]
[1776599849693,47.21,75642.91,0.0,0.81625,7e-05,20.6105]
[1776599849793,47.21,75642.91,0.0,0.81625,7e-05,20.61073]
[1776599855950,47.21,75645.415,0.0,0.81643,7e-05,20.59676]
[1776599858437,47.21,75645.745,0.0,0.81645,7e-05,20.59566]
[1776599858485,47.21,75645.745,0.0,0.81645,7e-05,20.59566]
[1776599858690,47.21,75645.745,0.0,0.81645,7e-05,20.59566]
[1776599858789,47.21,75645.745,0.0,0.81645,7e-05,20.59589]
[1776599863958,47.22,75642.93,0.0,0.81623,7e-05,20.61053]
[1776599866616,47.22,75642.67,0.0,0.8162,7e-05,20.61221]
[1776599866678,47.22,75642.67,0.0,0.8162,7e-05,20.61221]
[1776599866691,47.22,75642.67,0.0,0.8162,7e-05,20.61221]
[1776599866717,47.22,75642.67,0.0,0.8162,7e-05,20.61242]
[1776599867962,47.22,75637.44,0.0,0.81582,7e-05,20.63771]
[1776599869964,47.22,75620.125,0.0,0.81455,7e-05,20.72105]
[1776599870965,47.22,75609.855,0.0,0.8138,7e-05,20.77034]
[1776599874815,47.22,75608.115,0.0,0.81366,7e-05,20.77899]
[1776599874858,47.22,75608.115,0.0,0.81366,7e-05,20.77899]
[1776599874942,47.22,75608.115,0.0,0.81366,7e-05,20.77899]
[1776599874969,47.22,75608.435,0.0,0.81369,7e-05,20.77757]
[1776599879974,47.22,75605.995,0.0,0.8135,7e-05,20.78975]
[1776599884979,47.22,75603.465,0.0,0.81331,7e-05,20.80224]
[1776599885334,47.22,75603.465,0.0,0.81331,7e-05,20.80224]
[1776599885336,47.22,75603.465,0.0,0.81331,7e-05,20.80224]
[1776599885446,47.22,75603.465,0.0,0.81331,7e-05,20.80224]
[1776599885980,47.22,75603.455,0.0,0.81331,7e-05,20.80236]
[1776599890985,47.23,75603.23,0.0,0.81328,7e-05,20.80381]
[1776599892981,47.23,75602.055,0.0,0.8132,7e-05,20.8095]
[1776599892983,47.23,75602.055,0.0,0.8132,7e-05,20.8095]
[1776599892987,47.23,75603.445,0.0,0.8133,7e-05,20.80293]
[1776599893201,47.23,75603.445,0.0,0.8133,7e-05,20.80293]
[1776599898993,47.23,75604.565,0.0,0.81337,7e-05,20.79801]
[1776599900995,47.23,75611.25,0.0,0.81386,7e-05,20.76622]
[1776599902486,47.23,75611.595,0.0,0.81388,7e-05,20.76469]
[1776599902549,47.23,75611.595,0.0,0.81388,7e-05,20.76469]
[1776599902691,47.23,75611.595,0.0,0.81388,7e-05,20.76469]
[1776599902751,47.23,75611.595,0.0,0.81388,7e-05,20.76482]
[1776599906000,47.23,75618.65,0.0,0.81439,7e-05,20.73138]
[1776599911005,47.23,75624.155,0.0,0.81481,7e-05,20.7022]
[1776599914007,47.23,75629.93,0.0,0.81522,7e-05,20.67508]
[1776599915468,47.23,75630.935,0.0,0.81529,7e-05,20.67051]
[1776599915476,47.23,75630.935,0.0,0.81529,7e-05,20.67051]
[1776599915694,47.23,75630.935,0.0,0.81529,7e-05,20.67051]
[1776599916009,47.23,75631.815,0.0,0.81535,7e-05,20.66653]
[1776599921014,47.24,75630.215,0.0,0.81522,7e-05,20.67527]
[1776599923205,47.24,75635.02,0.0,0.81557,7e-05,20.65254]
[1776599923213,47.24,75635.02,0.0,0.81557,7e-05,20.65254]
[1776599923443,47.24,75635.02,0.0,0.81557,7e-05,20.65254]
[1776599924016,47.24,75636.605,0.0,0.81568,7e-05,20.64511]
[1776599929021,47.24,75635.775,0.0,0.81561,7e-05,20.64989]
[1776599930195,47.24,75635.93,0.0,0.81562,7e-05,20.64931]
[1776599930448,47.24,75635.93,0.0,0.81562,7e-05,20.64931]
[1776599931023,47.24,75635.58,0.0,0.81559,7e-05,20.65115]
[1776599932941,47.24,75635.58,0.0,0.81559,7e-05,20.65131]
[1776599933189,47.24,75635.33,0.0,0.81557,7e-05,20.65266]
[1776599936485,47.24,75632.05,0.0,0.81532,7e-05,20.66892]
[1776599936704,47.24,75632.05,0.0,0.81532,7e-05,20.66892]
[1776599936789,47.25,75632.05,0.0,0.81532,7e-05,20.66911]
[1776599937796,47.25,75627.005,0.0,0.81495,7e-05,20.69346]
[1776599942831,47.25,75625.175,0.0,0.8148,7e-05,20.7031]
[1776599945579,47.25,75625.29,0.0,0.8148,7e-05,20.7029]
[1776599945692,47.25,75625.29,0.0,0.8148,7e-05,20.7029]
[1776599950887,47.25,75628.395,0.0,0.81502,7e-05,20.6888]
[1776599951462,47.25,75628.395,0.0,0.81502,7e-05,20.6888]
[1776599951465,47.25,75628.395,0.0,0.81502,7e-05,20.6888]
[1776599951697,47.25,75628.395,0.0,0.81502,7e-05,20.6888]
[1776599951894,47.25,75628.395,0.0,0.81502,7e-05,20.68891]
[1776599956929,47.25,75631.515,0.0,0.81524,7e-05,20.67455]
[1776599960220,47.25,75631.71,0.0,0.81524,7e-05,20.674]
[1776599960335,47.25,75631.71,0.0,0.81524,7e-05,20.674]
[1776599960444,47.25,75631.71,0.0,0.81524,7e-05,20.674]
[1776599960957,47.26,75631.71,0.0,0.81524,7e-05,20.67413]
[1776599965992,47.26,75633.105,0.0,0.81533,7e-05,20.66811]
[1776599969263,47.26,75631.795,0.0,0.81523,7e-05,20.67476]
[1776599969443,47.26,75631.795,0.0,0.81523,7e-05,20.67476]
[1776599969455,47.26,75631.795,0.0,0.81523,7e-05,20.67476]
[1776599969698,47.26,75631.795,0.0,0.81523,7e-05,20.67476]
[1776599970020,47.26,75631.795,0.0,0.81523,7e-05,20.67488]
[1776599975055,47.26,75631.655,0.0,0.81523,7e-05,20.67287]
[1776599979045,47.26,75632.245,0.0,0.81527,7e-05,20.67043]
[1776599979071,47.26,75634.155,0.0,0.81541,7e-05,20.66142]
[1776599979103,47.26,75634.155,0.0,0.81541,7e-05,20.66142]
[1776599979197,47.26,75634.155,0.0,0.81541,7e-05,20.66142]
[1776599985077,47.26,75634.13,0.0,0.81539,7e-05,20.66238]
[1776599987114,47.27,75637.43,0.0,0.81563,7e-05,20.64687]
[1776599987170,47.27,75637.43,0.0,0.81563,7e-05,20.64687]
[1776599987206,47.27,75637.43,0.0,0.81563,7e-05,20.64687]
[1776599988080,47.27,75638.78,0.0,0.81573,7e-05,20.64057]
[1776599993085,47.27,75635.8,0.0,0.8155,7e-05,20.65558]
[1776599996033,47.27,75637.3,0.0,0.8156,7e-05,20.64869]
[1776599996088,47.27,75635.12,0.0,0.81544,7e-05,20.65928]
[1776599996155,47.27,75635.12,0.0,0.81544,7e-05,20.65928]
[1776599996207,47.27,75635.12,0.0,0.81544,7e-05,20.65928]
[1776600002094,47.27,75637.45,0.0,0.8156,7e-05,20.64891]
[1776600002853,47.27,75637.45,0.0,0.8156,7e-05,20.64891]
[1776600002908,47.27,75637.45,0.0,0.8156,7e-05,20.64891]
[1776600002943,47.27,75637.45,0.0,0.8156,7e-05,20.64891]
[1776600002954,47.27,75637.45,0.0,0.8156,7e-05,20.64911]
[1776600004096,47.27,75646.52,0.0,0.81625,7e-05,20.60584]
[1776600008280,47.28,75645.965,0.0,0.8162,7e-05,20.60932]
[1776600008329,47.28,75645.965,0.0,0.8162,7e-05,20.60932]
[1776600008451,47.28,75645.965,0.0,0.8162,7e-05,20.60932]
[1776600009101,47.28,75646.39,0.0,0.81623,7e-05,20.60749]
[1776600013321,47.28,75638.66,0.0,0.81566,7e-05,20.64531]
[1776600014663,47.28,75638.66,0.0,0.81566,7e-05,20.64531]
[1776600014703,47.28,75638.66,0.0,0.81566,7e-05,20.64531]
[1776600014724,47.28,75638.66,0.0,0.81566,7e-05,20.64531]
[1776600014949,47.28,75638.66,0.0,0.81566,7e-05,20.64531]
[1776600015048,47.28,75636.72,0.0,0.81551,7e-05,20.65489]
[1776600020370,47.28,75636.58,0.0,0.81549,7e-05,20.65627]
[1776600022607,47.28,75635.98,0.0,0.81545,7e-05,20.65929]
[1776600022702,47.28,75635.98,0.0,0.81545,7e-05,20.65929]
[1776600022739,47.28,75635.98,0.0,0.81545,7e-05,20.65929]
[1776600022948,47.28,75635.98,0.0,0.81545,7e-05,20.65929]
[1776600023046,47.28,75634.55,0.0,0.81534,7e-05,20.6664]
[1776600028426,47.28,75634.24,0.0,0.81531,7e-05,20.6685]
[1776600031514,47.29,75634.15,0.0,0.8153,7e-05,20.66917]
[1776600031694,47.29,75634.15,0.0,0.8153,7e-05,20.66917]
[1776600031711,47.29,75634.15,0.0,0.8153,7e-05,20.66917]
[1776600031947,47.29,75634.15,0.0,0.8153,7e-05,20.66917]
[1776600032041,47.29,75634.13,0.0,0.81531,7e-05,20.6662]
[1776600034470,47.29,75624.9,0.0,0.81464,7e-05,20.7106]
[1776600036631,47.29,75623.03,0.0,0.8145,7e-05,20.71961]
[1776600036639,47.29,75623.03,0.0,0.8145,7e-05,20.71961]
[1776600036692,47.29,75623.03,0.0,0.8145,7e-05,20.71961]
[1776600036733,47.29,75622.82,0.0,0.81448,7e-05,20.72066]
[1776600039505,47.29,75611.41,0.0,0.81365,7e-05,20.77535]
[1776600040512,47.29,75602.52,0.0,0.813,7e-05,20.8179]
[1776600041776,47.29,75602.52,0.0,0.813,7e-05,20.8179]
[1776600041891,47.29,75602.52,0.0,0.813,7e-05,20.8179]
[1776600041939,47.29,75602.52,0.0,0.813,7e-05,20.8179]
[1776600041992,47.29,75602.22,0.0,0.81297,7e-05,20.81938]
[1776600043533,47.29,75608.33,0.0,0.81342,7e-05,20.79021]
[1776600045050,47.29,75608.33,0.0,0.81342,7e-05,20.79021]
[1776600044540,47.29,75614.29,0.0,0.81386,7e-05,20.76178]
[1776600045196,47.29,75614.29,0.0,0.81386,7e-05,20.76178]
[1776600045206,47.29,75614.29,0.0,0.81386,7e-05,20.76178]
[1776600045447,47.29,75614.29,0.0,0.81386,7e-05,20.76178]
[1776600045547,47.29,75616.16,0.0,0.81399,7e-05,20.75293]
[1776600050582,47.29,75615.85,0.0,0.81396,7e-05,20.75496]
[1776600051589,47.29,75609.96,0.0,0.81353,7e-05,20.78322]
[1776600052840,47.29,75609.96,0.0,0.81353,7e-05,20.78322]
[1776600052940,47.29,75609.96,0.0,0.81353,7e-05,20.78322]
[1776600052957,47.29,75609.96,0.0,0.81353,7e-05,20.78322]
[1776600053056,47.29,75608.38,0.0,0.81341,7e-05,20.79089]
[1776600053197,47.29,75608.38,0.0,0.81341,7e-05,20.79089]
[1776600058638,47.29,75610.21,0.0,0.81354,7e-05,20.78239]
[1776600061659,47.29,75618.2,0.0,0.81412,7e-05,20.74442]
[1776600063042,47.29,75618.2,0.0,0.81412,7e-05,20.74442]
[1776600063120,47.29,75619.05,0.0,0.81418,7e-05,20.7406]
[1776600063193,47.29,75619.05,0.0,0.81418,7e-05,20.7406]
[1776600063233,47.29,75619.05,0.0,0.81418,7e-05,20.7406]
[1776600063443,47.29,75619.05,0.0,0.81418,7e-05,20.7406]
[1776600063673,47.29,75618.77,0.0,0.81416,7e-05,20.74194]
[1776600069140,47.29,75615.51,0.0,0.81392,7e-05,20.75771]
[1776600069192,47.29,75614.43,0.0,0.81384,7e-05,20.76288]
[1776600069234,47.29,75614.43,0.0,0.81384,7e-05,20.76288]
[1776600069439,47.29,75614.43,0.0,0.81384,7e-05,20.76288]
[1776600069715,47.29,75613.43,0.0,0.81377,7e-05,20.76765]
[1776600074750,47.29,75615.95,0.0,0.81395,7e-05,20.75561]
[1776600075665,47.29,75615.95,0.0,0.81395,7e-05,20.75561]
[1776600075696,47.29,75615.95,0.0,0.81395,7e-05,20.75561]
[1776600075722,47.29,75615.95,0.0,0.81395,7e-05,20.75561]
[1776600075943,47.29,75615.95,0.0,0.81395,7e-05,20.75561]
[1776600075972,47.29,75615.95,0.0,0.81395,7e-05,20.75561]
[1776600079547,47.29,75613.81,0.0,0.8138,7e-05,20.76584]
[1776600079677,47.29,75613.81,0.0,0.8138,7e-05,20.76584]
[1776600079702,47.29,75613.81,0.0,0.8138,7e-05,20.76584]
[1776600079785,47.29,75608.29,0.0,0.81339,7e-05,20.79233]
[1776600083813,47.29,75605.14,0.0,0.81316,7e-05,20.8076]
[1776600087617,47.29,75604.82,0.0,0.81313,7e-05,20.80924]
[1776600087695,47.29,75604.82,0.0,0.81313,7e-05,20.80924]
[1776600087889,47.29,75604.82,0.0,0.81313,7e-05,20.80924]
[1776600087935,47.29,75604.82,0.0,0.81313,7e-05,20.80924]
[1776600087947,47.29,75603.78,0.0,0.81305,7e-05,20.81428]
[1776600090573,47.29,75603.66,0.0,0.81304,7e-05,20.81488]
[1776600091458,47.3,75603.51,0.0,0.81303,7e-05,20.81563]
[1776600091700,47.3,75603.51,0.0,0.81303,7e-05,20.81563]
[1776600096904,47.3,75603.29,0.0,0.81303,7e-05,20.81357]
[1776600099136,47.3,75603.32,0.0,0.81304,7e-05,20.81347]
[1776600099193,47.3,75602.99,0.0,0.81301,7e-05,20.81514]
[1776600104960,47.3,75601.93,0.0,0.81293,7e-05,20.82042]
[1776600106974,47.3,75607.05,0.0,0.8133,7e-05,20.79604]
[1776600108447,47.3,75610.14,0.0,0.81353,7e-05,20.78135]
[1776600109995,47.3,75614.08,0.0,0.81381,7e-05,20.76271]
[1776600114023,47.3,75618.59,0.0,0.81414,7e-05,20.74168]
[1776600115003,47.3,75618.59,0.0,0.81414,7e-05,20.74168]
[1776600115198,47.3,75618.59,0.0,0.81414,7e-05,20.74168]
[1776600119057,47.3,75613.69,0.0,0.81377,7e-05,20.76578]
[1776600121072,47.3,75609.02,0.0,0.81342,7e-05,20.78828]
[1776600122112,47.3,75609.02,0.0,0.81342,7e-05,20.78828]
[1776600122199,47.3,75609.02,0.0,0.81342,7e-05,20.78828]
[1776600129996,47.3,75604.01,0.0,0.81305,7e-05,20.81278]
[1776600130189,47.3,75604.01,0.0,0.81305,7e-05,20.81278]
[1776600135055,47.3,75609.5,0.0,0.81345,7e-05,20.78685]
[1776600135191,47.3,75609.5,0.0,0.81345,7e-05,20.78685]
[1776600140205,47.31,75612.2,0.0,0.81364,7e-05,20.77448]
[1776600143226,47.31,75616.46,0.0,0.81394,7e-05,20.75443]
[1776600144233,47.31,75623.46,0.0,0.81445,7e-05,20.72108]
[1776600145241,47.31,75630.52,0.0,0.81497,7e-05,20.68737]
[1776600147255,47.31,75633.73,0.0,0.8152,7e-05,20.67223]
[1776600149085,47.31,75633.73,0.0,0.8152,7e-05,20.67223]
[1776600149110,47.31,75632.43,0.0,0.8151,7e-05,20.67873]
[1776600149269,47.31,75627.04,0.0,0.81471,7e-05,20.70452]
[1776600150276,47.31,75622.03,0.0,0.81434,7e-05,20.7286]
[1776600153513,47.31,75621.64,0.0,0.81433,7e-05,20.7274]
[1776600153692,47.31,75621.64,0.0,0.81433,7e-05,20.7274]
[1776600158332,47.31,75626.8,0.0,0.81469,7e-05,20.70351]
[1776600160346,47.31,75635.87,0.0,0.81535,7e-05,20.66037]
[1776600162360,47.31,75643.65,0.0,0.81591,7e-05,20.62339]
[1776600163367,47.31,75656.46,0.0,0.81684,7e-05,20.56217]
[1776600164373,47.32,75657.76,0.0,0.81693,7e-05,20.55618]
[1776600166540,47.32,75658.1,0.0,0.81695,7e-05,20.55479]
[1776600167204,47.32,75657.74,0.0,0.81692,7e-05,20.557]
[1776600167929,47.32,75657.74,0.0,0.81692,7e-05,20.557]
[1776600167942,47.32,75657.74,0.0,0.81692,7e-05,20.557]
[1776600170244,47.32,75658.32,0.0,0.81695,7e-05,20.55446]
[1776600170416,47.32,75662.49,0.0,0.81725,7e-05,20.53496]
[1776600175451,47.32,75658.86,0.0,0.81697,7e-05,20.55356]
[1776600176458,47.32,75670.48,0.0,0.8178,7e-05,20.4981]
[1776600177466,47.32,75676.39,0.0,0.81823,7e-05,20.46947]
[1776600181494,47.32,75668.56,0.0,0.81766,7e-05,20.50752]
[1776600182501,47.33,75661.41,0.0,0.81714,7e-05,20.54213]
[1776600185837,47.33,75661.17,0.0,0.81712,7e-05,20.54384]
[1776600185940,47.33,75661.17,0.0,0.81712,7e-05,20.54384]
[1776600189549,47.33,75667.03,0.0,0.81752,7e-05,20.51695]
[1776600194322,47.33,75664.4,0.0,0.81732,7e-05,20.53033]
[1776600194438,47.33,75664.4,0.0,0.81732,7e-05,20.53033]
[1776600195606,47.33,75664.07,0.0,0.8173,7e-05,20.53209]
[1776600195692,47.33,75664.07,0.0,0.8173,7e-05,20.53209]
[1776600195715,47.33,75665.01,0.0,0.81736,7e-05,20.52775]
[1776600199737,47.34,75663.02,0.0,0.81721,7e-05,20.53791]
[1776600199935,47.34,75663.02,0.0,0.81721,7e-05,20.53791]
[1776600203650,47.34,75653.89,0.0,0.81653,7e-05,20.58284]
[1776600204657,47.34,75648.28,0.0,0.81612,7e-05,20.6099]
[1776600207678,47.34,75642.57,0.0,0.8157,7e-05,20.63794]
[1776600209692,47.34,75635.61,0.0,0.81518,7e-05,20.67172]
[1776600212713,47.35,75628.33,0.0,0.81467,7e-05,20.70384]
[1776600214683,47.35,75625.65,0.0,0.81447,7e-05,20.71677]
[1776600214942,47.35,75625.65,0.0,0.81447,7e-05,20.71677]
[1776600215078,47.35,75625.65,0.0,0.81447,7e-05,20.71677]
[1776600215202,47.35,75625.65,0.0,0.81447,7e-05,20.71677]
[1776600215304,47.35,75626.79,0.0,0.81455,7e-05,20.7116]
[1776600220769,47.35,75625.9,0.0,0.81447,7e-05,20.71672]
[1776600225556,47.35,75625.74,0.0,0.81445,7e-05,20.71817]
[1776600225693,47.35,75625.74,0.0,0.81445,7e-05,20.71817]
[1776600230840,47.35,75626.55,0.0,0.8145,7e-05,20.71517]
[1776600235606,47.35,75626.65,0.0,0.8145,7e-05,20.71482]
[1776600235705,47.35,75626.65,0.0,0.8145,7e-05,20.71482]
[1776600235732,47.35,75626.65,0.0,0.8145,7e-05,20.71482]
[1776600235935,47.35,75626.65,0.0,0.8145,7e-05,20.71482]
[1776600236036,47.36,75626.65,0.0,0.81449,7e-05,20.71532]
[1776600237889,47.36,75618.35,0.0,0.81388,7e-05,20.75525]
[1776600239903,47.36,75614.58,0.0,0.81361,7e-05,20.77343]
[1776600240784,47.36,75614.58,0.0,0.81361,7e-05,20.77343]
[1776600240938,47.36,75614.58,0.0,0.81361,7e-05,20.77343]
[1776600242924,47.36,75621.21,0.0,0.81409,7e-05,20.74208]
[1776600243930,47.36,75627.82,0.0,0.81457,7e-05,20.71055]
[1776600245946,47.36,75636.9,0.0,0.81523,7e-05,20.66736]
[1776600248346,47.36,75637.16,0.0,0.81524,7e-05,20.6664]
[1776600248447,47.36,75637.16,0.0,0.81524,7e-05,20.6664]
[1776600249021,47.36,75637.16,0.0,0.81524,7e-05,20.6664]
[1776600249193,47.36,75637.16,0.0,0.81524,7e-05,20.6664]
[1776600249294,47.36,75637.16,0.0,0.81524,7e-05,20.66673]
[1776600255013,47.36,75632.86,0.0,0.81491,7e-05,20.68808]
[1776600257635,47.36,75629.68,0.0,0.81468,7e-05,20.70355]
[1776600257698,47.36,75629.68,0.0,0.81468,7e-05,20.70355]
[1776600263070,47.37,75630.87,0.0,0.81475,7e-05,20.69845]
[1776600266922,47.37,75626.2,0.0,0.81441,7e-05,20.72104]
[1776600266943,47.37,75626.2,0.0,0.81441,7e-05,20.72104]
[1776600267397,47.37,75625.65,0.0,0.81437,7e-05,20.7238]
[1776600267444,47.37,75625.65,0.0,0.81437,7e-05,20.7238]
[1776600268104,47.37,75625.36,0.0,0.81435,7e-05,20.72525]
[1776600273140,47.37,75625.21,0.0,0.81435,7e-05,20.72297]
[1776600275351,47.37,75624.62,0.0,0.81431,7e-05,20.72584]
[1776600275446,47.37,75622.08,0.0,0.81412,7e-05,20.73803]
[1776600282203,47.37,75622.47,0.0,0.81415,7e-05,20.73646]
[1776600283629,47.37,75622.24,0.0,0.81413,7e-05,20.73761]
[1776600283690,47.37,75622.24,0.0,0.81413,7e-05,20.73761]
[1776600284217,47.37,75623.2,0.0,0.8142,7e-05,20.73306]
[1776600285224,47.37,75631.26,0.0,0.81478,7e-05,20.69462]
[1776600287190,47.37,75635.33,0.0,0.81508,7e-05,20.67527]
[1776600287442,47.37,75635.55,0.0,0.81509,7e-05,20.67433]
[1776600293279,47.37,75642.8,0.0,0.81561,7e-05,20.64036]
[1776600294421,47.37,75643.71,0.0,0.81567,7e-05,20.63617]
[1776600294449,47.37,75643.71,0.0,0.81567,7e-05,20.63617]
[1776600295137,47.37,75643.71,0.0,0.81567,7e-05,20.63617]
[1776600295201,47.37,75643.71,0.0,0.81567,7e-05,20.63617]
[1776600295294,47.37,75643.82,0.0,0.81568,7e-05,20.6358]
[1776600298319,47.38,75652.4,0.0,0.81629,7e-05,20.59527]
[1776600299321,47.38,75652.4,0.0,0.81629,7e-05,20.59527]
[1776600299328,47.38,75664.8,0.0,0.81719,7e-05,20.53607]
[1776600301342,47.38,75666.07,0.0,0.81727,7e-05,20.53048]
[1776600303008,47.38,75661.19,0.0,0.81692,7e-05,20.5541]
[1776600308391,47.38,75667.13,0.0,0.81733,7e-05,20.52703]
[1776600311874,47.38,75666.03,0.0,0.81724,7e-05,20.53282]
[1776600311937,47.38,75666.03,0.0,0.81724,7e-05,20.53282]
[1776600311975,47.38,75666.04,0.0,0.81724,7e-05,20.53303]
[1776600314433,47.39,75654.68,0.0,0.81641,7e-05,20.58812]
[1776600315439,47.39,75648.13,0.0,0.81593,7e-05,20.61963]
[1776600317771,47.39,75647.58,0.0,0.81589,7e-05,20.6224]
[1776600317951,47.39,75647.58,0.0,0.81589,7e-05,20.6224]
[1776600324382,47.39,75644.09,0.0,0.81562,7e-05,20.63976]
[1776600324449,47.39,75639.96,0.0,0.81532,7e-05,20.65963]
[1776600325181,47.39,75639.96,0.0,0.81532,7e-05,20.65963]
[1776600325221,47.39,75639.12,0.0,0.81526,7e-05,20.66384]
[1776600325442,47.39,75639.12,0.0,0.81526,7e-05,20.66384]
[1776600333568,47.39,75639.57,0.0,0.8153,7e-05,20.65919]
[1776600336590,47.39,75655.32,0.0,0.81644,7e-05,20.58424]
[1776600337597,47.39,75663.94,0.0,0.81706,7e-05,20.5431]
[1776600339744,47.39,75666.3,0.0,0.81723,7e-05,20.53196]
[1776600339948,47.39,75666.3,0.0,0.81723,7e-05,20.53196]
[1776600344908,47.4,75667.84,0.0,0.81733,7e-05,20.52543]
[1776600344951,47.4,75667.84,0.0,0.81733,7e-05,20.52543]
[1776600346661,47.4,75682.25,0.0,0.81836,7e-05,20.45643]
[1776600348675,47.4,75683.7,0.0,0.81846,7e-05,20.45001]
[1776600350936,47.4,75683.84,0.0,0.81846,7e-05,20.44961]
[1776600352703,47.4,75667.69,0.0,0.8173,7e-05,20.52714]
[1776600354717,47.4,75658.46,0.0,0.81663,7e-05,20.57172]
[1776600355724,47.4,75653.08,0.0,0.81624,7e-05,20.59766]
[1776600357073,47.4,75653.08,0.0,0.81624,7e-05,20.59766]
[1776600357196,47.4,75653.08,0.0,0.81624,7e-05,20.59766]
[1776600358745,47.4,75661.31,0.0,0.81682,7e-05,20.55881]
[1776600359777,47.4,75661.31,0.0,0.81682,7e-05,20.55881]
[1776600359950,47.4,75661.31,0.0,0.81682,7e-05,20.55881]
[1776600360039,47.4,75661.19,0.0,0.81681,7e-05,20.5596]
[1776600362614,47.41,75660.61,0.0,0.81676,7e-05,20.5628]
[1776600362687,47.41,75660.61,0.0,0.81676,7e-05,20.5628]
[1776600362777,47.41,75659.59,0.0,0.81669,7e-05,20.56789]
[1776600365950,47.41,75657.02,0.0,0.8165,7e-05,20.58057]
[1776600366196,47.41,75657.02,0.0,0.8165,7e-05,20.58057]
[1776600371840,47.41,75657.29,0.0,0.8165,7e-05,20.58049]
[1776600374092,47.41,75659.92,0.0,0.81669,7e-05,20.56808]
[1776600374205,47.41,75659.92,0.0,0.81669,7e-05,20.56808]
[1776600374303,47.41,75651.25,0.0,0.81605,7e-05,20.60984]
[1776600375851,47.41,75650.8,0.0,0.81602,7e-05,20.61199]
[1776600375940,47.41,75650.8,0.0,0.81602,7e-05,20.61199]
[1776600375952,47.41,75650.76,0.0,0.81602,7e-05,20.61231]
[1776600381614,47.41,75646.92,0.0,0.81573,7e-05,20.6313]
[1776600381696,47.41,75646.92,0.0,0.81573,7e-05,20.6313]
[1776600382917,47.42,75639.67,0.0,0.8152,7e-05,20.66616]
[1776600387952,47.42,75635.99,0.0,0.81493,7e-05,20.68413]
[1776600389378,47.42,75635.99,0.0,0.81493,7e-05,20.68413]
[1776600389442,47.42,75635.99,0.0,0.81493,7e-05,20.68413]
[1776600390757,47.42,75633.07,0.0,0.81471,7e-05,20.6982]
[1776600390942,47.42,75633.07,0.0,0.81471,7e-05,20.6982]
[1776600390997,47.42,75633.07,0.0,0.81471,7e-05,20.69825]
[1776600395265,47.42,75632.61,0.0,0.8147,7e-05,20.6973]
[1776600395450,47.42,75632.61,0.0,0.8147,7e-05,20.6973]
[1776600400482,47.42,75632.89,0.0,0.81471,7e-05,20.69614]
[1776600400699,47.42,75632.37,0.0,0.81468,7e-05,20.69868]
[1776600401043,47.42,75632.44,0.0,0.81468,7e-05,20.69841]
[1776600407085,47.42,75632.61,0.0,0.81469,7e-05,20.698]
[1776600412120,47.42,75625.61,0.0,0.81417,7e-05,20.73174]
[1776600412945,47.42,75625.61,0.0,0.81417,7e-05,20.73174]
[1776600413127,47.42,75620.32,0.0,0.81379,7e-05,20.757]
[1776600415141,47.42,75628.69,0.0,0.8144,7e-05,20.71706]
[1776600415879,47.42,75628.69,0.0,0.8144,7e-05,20.71706]
[1776600415895,47.42,75628.69,0.0,0.8144,7e-05,20.71706]
[1776600416218,47.42,75628.69,0.0,0.8144,7e-05,20.71706]
[1776600416295,47.42,75629.34,0.0,0.81444,7e-05,20.71398]
[1776600422192,47.42,75624.88,0.0,0.81412,7e-05,20.73544]
[1776600422975,47.42,75624.88,0.0,0.81412,7e-05,20.73544]
[1776600423192,47.42,75624.88,0.0,0.81412,7e-05,20.73544]
[1776600428487,47.42,75623.85,0.0,0.81404,7e-05,20.74034]
[1776600428696,47.42,75622.98,0.0,0.81398,7e-05,20.74446]
[1776600429241,47.42,75621.83,0.0,0.81389,7e-05,20.74992]
[1776600432322,47.42,75617.0,0.0,0.81354,7e-05,20.77289]
[1776600432443,47.42,75617.0,0.0,0.81354,7e-05,20.77289]
[1776600437722,47.42,75612.41,0.0,0.8132,7e-05,20.79494]
[1776600437945,47.42,75612.41,0.0,0.8132,7e-05,20.79494]
[1776600441941,47.42,75609.81,0.0,0.81301,7e-05,20.80738]
[1776600442193,47.42,75609.81,0.0,0.81301,7e-05,20.80738]
[1776600442332,47.42,75609.74,0.0,0.81301,7e-05,20.80772]
[1776600444258,47.42,75609.7,0.0,0.813,7e-05,20.80792]
[1776600444443,47.42,75609.7,0.0,0.813,7e-05,20.80792]
[1776600449837,47.42,75609.88,0.0,0.81302,7e-05,20.80712]
[1776600449948,47.42,75609.88,0.0,0.81302,7e-05,20.80712]
[1776600451340,47.42,75610.52,0.0,0.81306,7e-05,20.80408]
[1776600451443,47.42,75610.52,0.0,0.81306,7e-05,20.80408]
[1776600451544,47.42,75614.48,0.0,0.81337,7e-05,20.78194]
[1776600457438,47.42,75616.93,0.0,0.81355,7e-05,20.77054]
[1776600457926,47.42,75616.93,0.0,0.81355,7e-05,20.77054]
[1776600457948,47.42,75616.93,0.0,0.81355,7e-05,20.77054]
[1776600463479,47.42,75620.94,0.0,0.81384,7e-05,20.75182]
[1776600467860,47.42,75623.4,0.0,0.81401,7e-05,20.7404]
[1776600467941,47.42,75623.4,0.0,0.81401,7e-05,20.7404]
[1776600469523,47.43,75632.03,0.0,0.81464,7e-05,20.69943]
[1776600470227,47.43,75632.03,0.0,0.81464,7e-05,20.69943]
[1776600470446,47.43,75632.03,0.0,0.81464,7e-05,20.69943]
[1776600472813,47.43,75637.16,0.0,0.81501,7e-05,20.67506]
[1776600472947,47.43,75637.16,0.0,0.81501,7e-05,20.67506]
[1776600473551,47.43,75637.1,0.0,0.815,7e-05,20.6754]
[1776600475912,47.43,75633.51,0.0,0.81474,7e-05,20.69258]
[1776600475938,47.43,75633.51,0.0,0.81474,7e-05,20.69258]
[1776600480747,47.43,75627.11,0.0,0.81427,7e-05,20.72319]
[1776600481607,47.43,75633.33,0.0,0.81473,7e-05,20.69353]
[1776600484606,47.43,75633.23,0.0,0.81472,7e-05,20.69405]
[1776600484697,47.43,75630.94,0.0,0.81455,7e-05,20.70502]
[1776600484812,47.43,75628.78,0.0,0.81439,7e-05,20.71535]
[1776600490669,47.43,75631.57,0.0,0.8146,7e-05,20.70216]
[1776600491945,47.43,75631.57,0.0,0.8146,7e-05,20.70216]
[1776600492001,47.43,75631.57,0.0,0.8146,7e-05,20.70216]
[1776600492198,47.43,75631.57,0.0,0.8146,7e-05,20.70216]
[1776600492297,47.43,75632.94,0.0,0.81469,7e-05,20.69565]
[1776600497719,47.43,75637.5,0.0,0.81502,7e-05,20.67416]
[1776600498726,47.43,75643.63,0.0,0.81547,7e-05,20.64497]
[1776600501748,47.43,75649.15,0.0,0.81586,7e-05,20.61884]
[1776600503762,47.43,75656.59,0.0,0.8164,7e-05,20.58338]
[1776600504647,47.43,75656.59,0.0,0.8164,7e-05,20.58338]
[1776600504700,47.43,75656.59,0.0,0.8164,7e-05,20.58338]
[1776600509804,47.43,75651.06,0.0,0.81599,7e-05,20.61025]
[1776600512551,47.43,75650.92,0.0,0.81598,7e-05,20.61096]
[1776600512577,47.43,75650.92,0.0,0.816,7e-05,20.60777]
[1776600512705,47.43,75650.92,0.0,0.816,7e-05,20.60777]
[1776600512817,47.43,75650.92,0.0,0.816,7e-05,20.60777]
[1776600512942,47.43,75650.92,0.0,0.816,7e-05,20.60777]
[1776600516853,47.43,75667.77,0.0,0.81721,7e-05,20.52758]
[1776600517860,47.43,75672.46,0.0,0.81755,7e-05,20.50531]
[1776600520132,47.43,75671.45,0.0,0.81747,7e-05,20.51033]
[1776600520204,47.43,75671.45,0.0,0.81747,7e-05,20.51033]
[1776600520351,47.43,75671.45,0.0,0.81747,7e-05,20.51033]
[1776600520446,47.43,75671.45,0.0,0.81747,7e-05,20.51033]
[1776600520453,47.43,75671.45,0.0,0.81747,7e-05,20.51071]
[1776600522895,47.43,75677.87,0.0,0.81794,7e-05,20.47934]
[1776600523902,47.43,75688.88,0.0,0.81874,7e-05,20.42622]
[1776600524909,47.43,75688.49,0.0,0.81871,7e-05,20.42774]
[1776600529912,47.43,75690.58,0.0,0.81888,7e-05,20.41639]
[1776600531958,47.42,75682.92,0.0,0.81835,7e-05,20.45215]
[1776600533572,47.42,75682.92,0.0,0.81835,7e-05,20.45215]
[1776600532966,47.42,75679.96,0.0,0.81814,7e-05,20.46598]
[1776600538002,47.42,75678.28,0.0,0.81804,7e-05,20.47234]
[1776600539008,47.42,75685.31,0.0,0.81855,7e-05,20.43836]
[1776600541023,47.41,75687.38,0.0,0.81871,7e-05,20.42776]
[1776600543037,47.41,75680.19,0.0,0.8182,7e-05,20.46142]
[1776600544197,47.41,75680.19,0.0,0.8182,7e-05,20.46142]
[1776600544443,47.41,75680.19,0.0,0.8182,7e-05,20.46142]
[1776600544538,47.41,75679.32,0.0,0.81815,7e-05,20.46504]
[1776600545924,47.41,75676.32,0.0,0.81793,7e-05,20.47941]
[1776600545940,47.41,75676.32,0.0,0.81793,7e-05,20.47941]
[1776600549079,47.41,75666.23,0.0,0.81722,7e-05,20.52704]
[1776600550581,47.41,75666.23,0.0,0.81722,7e-05,20.52704]
[1776600550723,47.41,75665.57,0.0,0.81717,7e-05,20.53036]
[1776600551093,47.41,75665.41,0.0,0.81715,7e-05,20.53129]
[1776600551776,47.41,75665.41,0.0,0.81715,7e-05,20.53129]
[1776600551936,47.41,75665.41,0.0,0.81715,7e-05,20.53129]
[1776600559150,47.41,75665.28,0.0,0.81712,7e-05,20.53328]
[1776600566201,47.42,75664.6,0.0,0.81706,7e-05,20.53783]
[1776600568982,47.42,75663.64,0.0,0.81698,7e-05,20.54279]
[1776600569192,47.42,75663.64,0.0,0.81698,7e-05,20.54279]
[1776600569223,47.42,75665.24,0.0,0.81709,7e-05,20.53533]
[1776600570230,47.42,75672.99,0.0,0.81765,7e-05,20.49844]
[1776600573966,47.42,75673.07,0.0,0.81768,7e-05,20.49445]
[1776600574189,47.42,75673.07,0.0,0.81768,7e-05,20.49445]
[1776600579295,47.41,75670.96,0.0,0.81755,7e-05,20.50289]
[1776600583762,47.41,75669.26,0.0,0.81745,7e-05,20.50991]
[1776600583955,47.41,75669.26,0.0,0.81745,7e-05,20.50991]
[1776600584330,47.41,75668.93,0.0,0.81742,7e-05,20.51182]
[1776600584946,47.41,75668.93,0.0,0.81742,7e-05,20.51182]
[1776600591379,47.42,75668.9,0.0,0.81738,7e-05,20.5142]
[1776600593393,47.42,75674.98,0.0,0.81781,7e-05,20.48574]
[1776600594888,47.42,75675.08,0.0,0.81782,7e-05,20.48538]
[1776600594944,47.42,75675.08,0.0,0.81782,7e-05,20.48538]
[1776600595407,47.42,75674.37,0.0,0.81776,7e-05,20.48892]
[1776600596414,47.42,75681.02,0.0,0.81824,7e-05,20.45723]
[1776600597421,47.42,75688.07,0.0,0.81875,7e-05,20.42321]
[1776600599435,47.42,75692.65,0.0,0.81908,7e-05,20.40087]
[1776600601197,47.42,75692.06,0.0,0.81904,7e-05,20.40355]
[1776600601444,47.42,75692.06,0.0,0.81904,7e-05,20.40355]
[1776600608563,47.42,75688.93,0.0,0.81883,7e-05,20.41754]
[1776600608709,47.42,75688.93,0.0,0.81883,7e-05,20.41754]
[1776600608615,47.41,75689.04,0.0,0.81885,7e-05,20.41608]
[1776600608986,47.41,75689.04,0.0,0.81885,7e-05,20.41608]
[1776600609194,47.41,75689.04,0.0,0.81885,7e-05,20.41608]
[1776600611213,47.41,75683.83,0.0,0.81849,7e-05,20.44073]
[1776600611520,47.41,75642.98,0.0,0.81554,7e-05,20.63584]
[1776600613534,47.41,75614.09,0.0,0.81343,7e-05,20.77445]
[1776600614529,47.41,75614.09,0.0,0.81343,7e-05,20.77445]
[1776600614541,47.41,75607.67,0.0,0.81296,7e-05,20.8051]
[1776600616562,47.41,75608.03,0.0,0.81298,7e-05,20.80342]
[1776600616678,47.41,75586.15,0.0,0.81137,7e-05,20.90754]
[1776600617562,47.41,75561.87,0.0,0.80958,7e-05,21.0229]
[1776600618569,47.41,75560.13,0.0,0.80946,7e-05,21.03082]
[1776600620457,47.41,75559.1,0.0,0.80938,7e-05,21.03546]
[1776600620583,47.41,75567.35,0.0,0.81,7e-05,20.99605]
[1776600622597,47.41,75567.72,0.0,0.81003,7e-05,20.9939]
[1776600626232,47.41,75568.24,0.0,0.81008,7e-05,20.99082]
[1776600626628,47.41,75573.96,0.0,0.8105,7e-05,20.96351]
[1776600630084,47.41,75575.24,0.0,0.8106,7e-05,20.95706]
[1776600632672,47.41,75568.91,0.0,0.81016,7e-05,20.98349]
[1776600634686,47.4,75562.67,0.0,0.8097,7e-05,21.01288]
[1776600636700,47.4,75556.47,0.0,0.80925,7e-05,21.04207]
[1776600638714,47.4,75551.2,0.0,0.80886,7e-05,21.06676]
[1776600643727,47.4,75552.6,0.0,0.80898,7e-05,21.05941]
[1776600643749,47.4,75551.44,0.0,0.80889,7e-05,21.06474]
[1776600646965,47.4,75554.83,0.0,0.80915,7e-05,21.04815]
[1776600647614,47.4,75554.83,0.0,0.80915,7e-05,21.04815]
[1776600652812,47.4,75554.0,0.0,0.8091,7e-05,21.05108]
[1776600656292,47.39,75550.92,0.0,0.80888,7e-05,21.06532]
[1776600656447,47.39,75550.92,0.0,0.80888,7e-05,21.06532]
[1776600656451,47.39,75552.94,0.0,0.80903,7e-05,21.05554]
[1776600656839,47.39,75552.94,0.0,0.80903,7e-05,21.05554]
[1776600656946,47.39,75552.94,0.0,0.80903,7e-05,21.05554]
[1776600660867,47.39,75559.17,0.0,0.80951,7e-05,21.02508]
[1776600663381,47.39,75562.44,0.0,0.80975,7e-05,21.00941]
[1776600663440,47.39,75562.44,0.0,0.80975,7e-05,21.00941]
[1776600663609,47.39,75562.07,0.0,0.80973,7e-05,21.01092]
[1776600664384,47.39,75562.07,0.0,0.80973,7e-05,21.01092]
[1776600664441,47.39,75562.07,0.0,0.80973,7e-05,21.01092]
[1776600669355,47.39,75561.49,0.0,0.8097,7e-05,21.01311]
[1776600669452,47.39,75570.09,0.0,0.81033,7e-05,20.97214]
[1776600669933,47.39,75610.34,0.0,0.8133,7e-05,20.78037]
[1776600670940,47.39,75616.33,0.0,0.81373,7e-05,20.75187]
[1776600673216,47.39,75617.69,0.0,0.81383,7e-05,20.74542]
[1776600673296,47.39,75615.2,0.0,0.81365,7e-05,20.75734]
[1776600678997,47.39,75611.95,0.0,0.81341,7e-05,20.77308]
[1776600680007,47.39,75627.72,0.0,0.81456,7e-05,20.69789]
[1776600681012,47.39,75633.77,0.0,0.815,7e-05,20.6691]
[1776600683600,47.39,75636.7,0.0,0.81521,7e-05,20.65523]
[1776600683680,47.39,75639.09,0.0,0.81538,7e-05,20.64413]
[1776600685381,47.39,75639.63,0.0,0.81542,7e-05,20.64155]
[1776600687460,47.39,75639.67,0.0,0.81542,7e-05,20.64169]
[1776600687659,47.39,75639.67,0.0,0.81542,7e-05,20.64169]
[1776600687702,47.39,75639.67,0.0,0.81542,7e-05,20.64169]
[1776600687760,47.39,75640.06,0.0,0.81544,7e-05,20.64016]
[1776600690075,47.39,75656.96,0.0,0.81666,7e-05,20.55972]
[1776600691083,47.39,75660.47,0.0,0.81693,7e-05,20.53987]
[1776600693095,47.4,75666.96,0.0,0.81739,7e-05,20.50936]
[1776600696117,47.4,75659.42,0.0,0.81683,7e-05,20.54636]
[1776600696959,47.4,75659.42,0.0,0.81683,7e-05,20.54636]
[1776600697193,47.4,75659.42,0.0,0.81683,7e-05,20.54636]
[1776600697331,47.4,75658.05,0.0,0.81673,7e-05,20.55317]
[1776600699138,47.4,75651.1,0.0,0.81622,7e-05,20.58689]
[1776600701166,47.4,75652.94,0.0,0.81635,7e-05,20.57829]
[1776600701194,47.4,75652.94,0.0,0.81635,7e-05,20.57829]
[1776600701256,47.4,75654.71,0.0,0.81648,7e-05,20.57005]
[1776600701991,47.4,75654.71,0.0,0.81648,7e-05,20.57005]
[1776600702199,47.4,75654.71,0.0,0.81648,7e-05,20.57005]
[1776600702761,47.4,75654.71,0.0,0.81648,7e-05,20.57005]
[1776600703167,47.4,75662.36,0.0,0.81702,7e-05,20.5339]
[1776600706733,47.4,75661.45,0.0,0.81696,7e-05,20.53844]
[1776600706834,47.4,75662.43,0.0,0.81702,7e-05,20.53393]
[1776600709208,47.4,75676.83,0.0,0.81806,7e-05,20.46521]
[1776600710215,47.41,75680.43,0.0,0.81831,7e-05,20.44822]
[1776600711222,47.4,75671.15,0.0,0.81765,7e-05,20.49241]
[1776600712731,47.41,75665.42,0.0,0.81723,7e-05,20.52023]
[1776600712865,47.41,75665.42,0.0,0.81723,7e-05,20.52023]
[1776600713235,47.41,75663.65,0.0,0.8171,7e-05,20.5287]
[1776600714616,47.41,75663.65,0.0,0.8171,7e-05,20.5287]
[1776600714703,47.41,75663.65,0.0,0.8171,7e-05,20.5287]
[1776600716714,47.41,75661.98,0.0,0.81698,7e-05,20.53701]
[1776600716802,47.41,75660.41,0.0,0.81686,7e-05,20.54483]
[1776600720285,47.41,75653.34,0.0,0.81634,7e-05,20.57924]
[1776600721728,47.41,75653.34,0.0,0.81634,7e-05,20.57924]
[1776600721730,47.41,75652.48,0.0,0.81627,7e-05,20.58373]
[1776600721944,47.41,75652.48,0.0,0.81627,7e-05,20.58373]
[1776600722299,47.41,75650.87,0.0,0.81616,7e-05,20.59143]
[1776600722902,47.41,75650.87,0.0,0.81616,7e-05,20.59143]
[1776600722947,47.41,75650.87,0.0,0.81616,7e-05,20.59143]
[1776600728341,47.41,75645.27,0.0,0.81574,7e-05,20.61915]
[1776600731329,47.41,75644.09,0.0,0.81565,7e-05,20.62507]
[1776600731442,47.41,75644.09,0.0,0.81565,7e-05,20.62507]
[1776600731544,47.42,75650.85,0.0,0.81613,7e-05,20.5929]
[1776600733133,47.42,75651.46,0.0,0.81618,7e-05,20.59007]
[1776600733195,47.42,75651.46,0.0,0.81618,7e-05,20.59007]
[1776600736397,47.42,75641.94,0.0,0.81548,7e-05,20.63587]
[1776600737098,47.42,75641.94,0.0,0.81548,7e-05,20.63587]
[1776600737192,47.42,75641.94,0.0,0.81548,7e-05,20.63587]
[1776600737404,47.42,75638.81,0.0,0.81525,7e-05,20.65093]
[1776600740365,47.42,75635.49,0.0,0.81501,7e-05,20.66709]
[1776600740451,47.42,75635.49,0.0,0.81501,7e-05,20.66709]
[1776600743199,47.42,75635.1,0.0,0.81497,7e-05,20.66955]
[1776600743446,47.42,75635.1,0.0,0.81497,7e-05,20.66955]
[1776600743541,47.42,75634.91,0.0,0.81495,7e-05,20.67065]
[1776600749487,47.42,75639.4,0.0,0.81526,7e-05,20.65034]
[1776600752207,47.42,75638.09,0.0,0.81518,7e-05,20.65371]
[1776600752437,47.42,75638.09,0.0,0.81518,7e-05,20.65371]
[1776600754523,47.43,75645.87,0.0,0.81574,7e-05,20.61714]
[1776600755324,47.43,75645.87,0.0,0.81574,7e-05,20.61714]
[1776600755438,47.43,75645.87,0.0,0.81574,7e-05,20.61714]
[1776600755530,47.43,75646.39,0.0,0.81578,7e-05,20.6148]
[1776600755930,47.43,75646.39,0.0,0.81578,7e-05,20.6148]
[1776600755951,47.43,75646.39,0.0,0.81578,7e-05,20.6148]
[1776600756537,47.43,75641.51,0.0,0.81542,7e-05,20.6383]
[1776600758000,47.43,75637.68,0.0,0.81514,7e-05,20.65678]
[1776600758194,47.43,75637.68,0.0,0.81514,7e-05,20.65678]
[1776600762400,47.43,75640.64,0.0,0.81534,7e-05,20.64325]
[1776600762440,47.43,75640.64,0.0,0.81534,7e-05,20.64325]
[1776600762579,47.43,75641.15,0.0,0.81538,7e-05,20.64096]
[1776600763211,47.43,75641.15,0.0,0.81538,7e-05,20.64096]
[1776600763439,47.43,75641.15,0.0,0.81538,7e-05,20.64096]
[1776600764332,47.43,75641.52,0.0,0.8154,7e-05,20.63935]
[1776600764593,47.43,75638.12,0.0,0.81515,7e-05,20.65575]
[1776600768240,47.43,75640.97,0.0,0.81536,7e-05,20.64259]
[1776600768622,47.43,75641.07,0.0,0.81536,7e-05,20.64228]
[1776600774667,47.43,75636.15,0.0,0.81499,7e-05,20.66639]
[1776600775820,47.43,75636.15,0.0,0.81499,7e-05,20.66639]
[1776600775942,47.44,75637.64,0.0,0.8151,7e-05,20.65939]
[1776600776685,47.44,75639.7,0.0,0.81525,7e-05,20.64969]
[1776600778699,47.44,75660.8,0.0,0.81678,7e-05,20.549]
[1776600779706,47.44,75659.81,0.0,0.8167,7e-05,20.55403]
[1776600780713,47.44,75653.91,0.0,0.81627,7e-05,20.58242]
[1776600782560,47.44,75650.89,0.0,0.81605,7e-05,20.59702]
[1776600782697,47.44,75650.89,0.0,0.81605,7e-05,20.59702]
[1776600785748,47.44,75646.13,0.0,0.8157,7e-05,20.62037]
[1776600786283,47.44,75646.13,0.0,0.8157,7e-05,20.62037]
[1776600786442,47.44,75646.13,0.0,0.8157,7e-05,20.62037]
[1776600786886,47.44,75646.13,0.0,0.8157,7e-05,20.62037]
[1776600786755,47.44,75645.23,0.0,0.81563,7e-05,20.6248]
[1776600786946,47.44,75645.23,0.0,0.81563,7e-05,20.6248]
[1776600791657,47.44,75647.59,0.0,0.81579,7e-05,20.61401]
[1776600791689,47.44,75647.59,0.0,0.81579,7e-05,20.61401]
[1776600791790,47.44,75651.98,0.0,0.81611,7e-05,20.59318]
[1776600792844,47.44,75651.98,0.0,0.81611,7e-05,20.59318]
[1776600792940,47.44,75653.47,0.0,0.81621,7e-05,20.58623]
[1776600797730,47.44,75655.65,0.0,0.81636,7e-05,20.57658]
[1776600797832,47.45,75651.33,0.0,0.81605,7e-05,20.59741]
[1776600797938,47.45,75651.33,0.0,0.81605,7e-05,20.59741]
[1776600798839,47.45,75649.58,0.0,0.81592,7e-05,20.60593]
[1776600799380,47.45,75649.58,0.0,0.81592,7e-05,20.60593]
[1776600799443,47.45,75649.58,0.0,0.81592,7e-05,20.60593]
[1776600799846,47.45,75645.33,0.0,0.81561,7e-05,20.62638]
[1776600804882,47.45,75644.45,0.0,0.81553,7e-05,20.6312]
[1776600805047,47.45,75644.45,0.0,0.81553,7e-05,20.6312]
[1776600806196,47.45,75644.45,0.0,0.81553,7e-05,20.6312]
[1776600806447,47.45,75644.45,0.0,0.81553,7e-05,20.6312]
[1776600811894,47.45,75642.6,0.0,0.81539,7e-05,20.64075]
[1776600811948,47.45,75642.74,0.0,0.81542,7e-05,20.6369]
[1776600812938,47.45,75636.06,0.0,0.81493,7e-05,20.66888]
[1776600814952,47.45,75631.43,0.0,0.81459,7e-05,20.69111]
[1776600816252,47.45,75631.43,0.0,0.81459,7e-05,20.69111]
[1776600816442,47.45,75631.43,0.0,0.81459,7e-05,20.69111]
[1776600816538,47.45,75627.3,0.0,0.81429,7e-05,20.71085]
[1776600821445,47.45,75628.74,0.0,0.81439,7e-05,20.70413]
[1776600821698,47.45,75628.74,0.0,0.81439,7e-05,20.70413]
[1776600827036,47.45,75630.03,0.0,0.81448,7e-05,20.69824]
[1776600830865,47.45,75629.71,0.0,0.81446,7e-05,20.69984]
[1776600830946,47.45,75629.71,0.0,0.81446,7e-05,20.69984]
[1776600836562,47.45,75631.77,0.0,0.81461,7e-05,20.69022]
[1776600836704,47.45,75631.77,0.0,0.81461,7e-05,20.69022]
[1776600838114,47.45,75639.82,0.0,0.81519,7e-05,20.65192]
[1776600839121,47.45,75653.84,0.0,0.8162,7e-05,20.5851]
[1776600840128,47.45,75658.21,0.0,0.81652,7e-05,20.56441]
[1776600842542,47.46,75655.34,0.0,0.81631,7e-05,20.57833]
[1776600842701,47.46,75655.34,0.0,0.81631,7e-05,20.57833]
[1776600850202,47.46,75656.27,0.0,0.81635,7e-05,20.57558]
[1776600851043,47.46,75656.27,0.0,0.81635,7e-05,20.57558]
[1776600851197,47.46,75656.27,0.0,0.81635,7e-05,20.57558]
[1776600855684,47.46,75655.03,0.0,0.81625,7e-05,20.58228]
[1776600855942,47.46,75655.03,0.0,0.81625,7e-05,20.58228]
[1776600862285,47.47,75655.53,0.0,0.81627,7e-05,20.58134]
[1776600867321,47.47,75655.42,0.0,0.81625,7e-05,20.58267]
[1776600872356,47.47,75655.57,0.0,0.81627,7e-05,20.57941]
[1776600874898,47.47,75655.57,0.0,0.81627,7e-05,20.57941]
[1776600874940,47.47,75655.57,0.0,0.81627,7e-05,20.57941]
[1776600879405,47.48,75662.89,0.0,0.81678,7e-05,20.5455]
[1776600880233,47.48,75662.89,0.0,0.81678,7e-05,20.5455]
[1776600880441,47.48,75662.89,0.0,0.81678,7e-05,20.5455]
[1776600883433,47.47,75674.6,0.0,0.81762,7e-05,20.48948]
[1776600885302,47.47,75677.62,0.0,0.81785,7e-05,20.47471]
[1776600885445,47.47,75677.62,0.0,0.81785,7e-05,20.47471]
[1776600890482,47.47,75678.91,0.0,0.81797,7e-05,20.46666]
[1776600895517,47.46,75678.94,0.0,0.81799,7e-05,20.46487]
[1776600898538,47.46,75690.7,0.0,0.81885,7e-05,20.4073]
[1776600899545,47.46,75694.7,0.0,0.81915,7e-05,20.3878]
[1776600900552,47.46,75704.89,0.0,0.81988,7e-05,20.33865]
[1776600901558,47.46,75702.08,0.0,0.81968,7e-05,20.35185]
[1776600902986,47.46,75702.08,0.0,0.81968,7e-05,20.35185]
[1776600902566,47.46,75697.06,0.0,0.81933,7e-05,20.37562]
[1776600904114,47.45,75697.45,0.0,0.81936,7e-05,20.37312]
[1776600904580,47.45,75705.22,0.0,0.81992,7e-05,20.33589]
[1776600905966,47.45,75705.22,0.0,0.81992,7e-05,20.33589]
[1776600905992,47.45,75703.57,0.0,0.81981,7e-05,20.3432]
[1776600906189,47.45,75703.57,0.0,0.81981,7e-05,20.3432]
[1776600906594,47.45,75700.02,0.0,0.81956,7e-05,20.36022]
[1776600907601,47.45,75691.55,0.0,0.81895,7e-05,20.40043]
[1776600908608,47.45,75683.5,0.0,0.81838,7e-05,20.43869]
[1776600909790,47.45,75683.5,0.0,0.81838,7e-05,20.43869]
[1776600909952,47.45,75683.5,0.0,0.81838,7e-05,20.43869]
[1776600910020,47.45,75679.9,0.0,0.81813,7e-05,20.45525]
[1776600915345,47.44,75684.86,0.0,0.81851,7e-05,20.43012]
[1776600915439,47.44,75684.86,0.0,0.81851,7e-05,20.43012]
[1776600919117,47.44,75689.96,0.0,0.81889,7e-05,20.40427]
[1776600919207,47.44,75689.96,0.0,0.81889,7e-05,20.40427]
[1776600921864,47.44,75685.91,0.0,0.81861,7e-05,20.42304]
[1776600921936,47.44,75685.91,0.0,0.81861,7e-05,20.42304]
[1776600922003,47.44,75685.71,0.0,0.81861,7e-05,20.42342]
[1776600922513,47.44,75685.71,0.0,0.81861,7e-05,20.42342]
[1776600922699,47.44,75685.71,0.0,0.81861,7e-05,20.42342]
[1776600927741,47.43,75685.3,0.0,0.8186,7e-05,20.42392]
[1776600929756,47.43,75706.48,0.0,0.82012,7e-05,20.32181]
[1776600930554,47.43,75706.48,0.0,0.82012,7e-05,20.32181]
[1776600931769,47.43,75705.47,0.0,0.82008,7e-05,20.32258]
[1776600932833,47.43,75705.47,0.0,0.82008,7e-05,20.32258]
[1776600937812,47.42,75716.29,0.0,0.82088,7e-05,20.26888]
[1776600940833,47.42,75710.38,0.0,0.82047,7e-05,20.29651]
[1776600942443,47.42,75710.27,0.0,0.82046,7e-05,20.29679]
[1776600942694,47.42,75710.27,0.0,0.82046,7e-05,20.29679]
[1776600946758,47.42,75714.6,0.0,0.82079,7e-05,20.27498]
[1776600946940,47.42,75714.6,0.0,0.82079,7e-05,20.27498]
[1776600948888,47.41,75706.02,0.0,0.82019,7e-05,20.31518]
[1776600951018,47.41,75705.8,0.0,0.82018,7e-05,20.316]
[1776600951042,47.41,75705.54,0.0,0.82016,7e-05,20.31702]
[1776600951188,47.41,75705.54,0.0,0.82016,7e-05,20.31702]
[1776600953927,47.41,75705.61,0.0,0.82017,7e-05,20.31622]
[1776600954192,47.41,75705.91,0.0,0.8202,7e-05,20.31455]
[1776600956787,47.41,75704.91,0.0,0.82013,7e-05,20.31888]
[1776600956942,47.41,75704.91,0.0,0.82013,7e-05,20.31888]
[1776600956945,47.41,75699.35,0.0,0.81974,7e-05,20.34531]
[1776600959966,47.41,75705.88,0.0,0.82022,7e-05,20.31319]
[1776600960806,47.41,75705.88,0.0,0.82022,7e-05,20.31319]
[1776600960942,47.41,75705.88,0.0,0.82022,7e-05,20.31319]
[1776600961980,47.41,75696.16,0.0,0.81953,7e-05,20.35936]
[1776600962987,47.4,75688.58,0.0,0.81899,7e-05,20.39547]
[1776600965746,47.4,75687.77,0.0,0.81894,7e-05,20.39878]
[1776600965938,47.4,75687.77,0.0,0.81894,7e-05,20.39878]
[1776600966007,47.4,75687.82,0.0,0.81895,7e-05,20.39825]
[1776600969955,47.4,75686.58,0.0,0.81886,7e-05,20.40362]
[1776600976083,47.39,75686.58,0.0,0.8189,7e-05,20.40131]
[1776600981119,47.39,75689.14,0.0,0.8191,7e-05,20.38766]
[1776600983263,47.39,75688.61,0.0,0.81907,7e-05,20.38993]
[1776600983439,47.39,75688.61,0.0,0.81907,7e-05,20.38993]
[1776600983541,47.39,75688.32,0.0,0.81905,7e-05,20.39105]
[1776600989174,47.38,75689.74,0.0,0.81917,7e-05,20.38263]
[1776600994210,47.38,75696.38,0.0,0.81969,7e-05,20.34618]
[1776600995217,47.38,75701.69,0.0,0.82007,7e-05,20.32046]
[1776600996612,47.38,75701.69,0.0,0.82007,7e-05,20.32046]
[1776600996692,47.38,75701.69,0.0,0.82007,7e-05,20.32046]
[1776600996794,47.38,75709.83,0.0,0.82066,7e-05,20.2811]
[1776600998238,47.38,75713.98,0.0,0.82096,7e-05,20.26075]
[1776601002002,47.38,75715.78,0.0,0.82109,7e-05,20.25174]
[1776601002042,47.37,75716.15,0.0,0.82112,7e-05,20.24961]
[1776601002190,47.37,75716.15,0.0,0.82112,7e-05,20.24961]
[1776601007301,47.37,75718.82,0.0,0.82132,7e-05,20.23596]
[1776601012315,47.37,75718.53,0.0,0.82131,7e-05,20.23671]
[1776601014946,47.37,75718.18,0.0,0.82129,7e-05,20.23807]
[1776601018379,47.37,75728.87,0.0,0.82206,7e-05,20.1858]
[1776601022408,47.37,75725.43,0.0,0.82183,7e-05,20.20195]
[1776601024422,47.36,75719.37,0.0,0.8214,7e-05,20.23085]
[1776601026435,47.36,75711.09,0.0,0.82081,7e-05,20.27037]
[1776601029462,47.36,75710.82,0.0,0.8208,7e-05,20.27128]
[1776601029513,47.36,75710.82,0.0,0.8208,7e-05,20.27128]
[1776601029692,47.36,75710.82,0.0,0.8208,7e-05,20.27128]
[1776601029793,47.36,75710.67,0.0,0.82079,7e-05,20.2718]
[1776601035499,47.36,75708.32,0.0,0.82064,7e-05,20.28196]
[1776601036232,47.36,75708.32,0.0,0.82064,7e-05,20.28196]
[1776601036287,47.36,75708.32,0.0,0.82064,7e-05,20.28196]
[1776601036437,47.36,75708.32,0.0,0.82064,7e-05,20.28196]
[1776601036506,47.36,75708.01,0.0,0.82062,7e-05,20.28326]
[1776601041541,47.36,75707.72,0.0,0.82061,7e-05,20.28367]
[1776601047582,47.35,75708.14,0.0,0.82066,7e-05,20.28044]
[1776601052618,47.35,75702.47,0.0,0.82029,7e-05,20.30336]
[1776601054632,47.35,75696.38,0.0,0.81986,7e-05,20.33214]
[1776601055639,47.35,75689.63,0.0,0.81938,7e-05,20.3643]
[1776601057389,47.35,75689.34,0.0,0.81936,7e-05,20.36547]
[1776601057436,47.35,75689.34,0.0,0.81936,7e-05,20.36547]
[1776601057446,47.35,75689.34,0.0,0.81936,7e-05,20.36547]
[1776601057700,47.35,75689.34,0.0,0.81936,7e-05,20.36547]
[1776601057802,47.35,75689.67,0.0,0.81938,7e-05,20.36429]
[1776601059667,47.35,75696.27,0.0,0.81985,7e-05,20.3328]
[1776601063695,47.35,75689.05,0.0,0.81934,7e-05,20.36675]
[1776601064830,47.35,75689.05,0.0,0.81934,7e-05,20.36675]
[1776601064935,47.35,75689.05,0.0,0.81934,7e-05,20.36675]
[1776601070744,47.35,75689.67,0.0,0.81937,7e-05,20.36486]
[1776601071289,47.35,75689.67,0.0,0.81937,7e-05,20.36486]
[1776601071299,47.35,75689.67,0.0,0.81937,7e-05,20.36486]
[1776601071442,47.35,75689.67,0.0,0.81937,7e-05,20.36486]
[1776601071751,47.35,75690.09,0.0,0.8194,7e-05,20.36315]
[1776601073765,47.35,75696.19,0.0,0.81983,7e-05,20.33446]
[1776601075779,47.35,75702.16,0.0,0.82026,7e-05,20.30558]
[1776601077059,47.35,75702.16,0.0,0.82026,7e-05,20.30558]
[1776601077188,47.35,75702.16,0.0,0.82026,7e-05,20.30558]
[1776601077196,47.35,75702.16,0.0,0.82026,7e-05,20.30558]
[1776601077438,47.35,75702.28,0.0,0.82027,7e-05,20.30487]
[1776601077793,47.35,75702.63,0.0,0.82029,7e-05,20.30319]
[1776601082833,47.35,75696.85,0.0,0.81988,7e-05,20.33063]
[1776601083986,47.35,75696.85,0.0,0.81988,7e-05,20.33063]
[1776601084190,47.35,75696.85,0.0,0.81988,7e-05,20.33063]
[1776601084847,47.35,75688.58,0.0,0.81929,7e-05,20.37017]
[1776601089882,47.35,75687.36,0.0,0.81918,7e-05,20.37783]
[1776601092817,47.36,75687.59,0.0,0.81918,7e-05,20.37767]
[1776601092939,47.36,75687.59,0.0,0.81918,7e-05,20.37767]
[1776601093040,47.36,75687.59,0.0,0.81917,7e-05,20.37862]
[1776601099375,47.36,75686.59,0.0,0.81908,7e-05,20.38502]
[1776601099441,47.36,75686.59,0.0,0.81908,7e-05,20.38502]
[1776601099713,47.36,75686.59,0.0,0.81908,7e-05,20.38502]
[1776601099939,47.36,75686.59,0.0,0.81908,7e-05,20.38502]
[1776601100037,47.37,75686.51,0.0,0.81905,7e-05,20.38652]
[1776601106107,47.37,75688.27,0.0,0.81916,7e-05,20.37955]
[1776601106199,47.37,75688.27,0.0,0.81916,7e-05,20.37955]
[1776601112035,47.38,75687.71,0.0,0.8191,7e-05,20.38192]
[1776601116150,47.38,75686.68,0.0,0.81901,7e-05,20.38796]
[1776601116191,47.38,75686.68,0.0,0.81901,7e-05,20.38796]
[1776601116313,47.39,75686.57,0.0,0.81899,7e-05,20.38885]
[1776601116443,47.39,75686.57,0.0,0.81899,7e-05,20.38885]
[1776601117070,47.39,75685.96,0.0,0.81895,7e-05,20.39214]
[1776601121825,47.39,75685.76,0.0,0.81891,7e-05,20.39451]
[1776601121947,47.39,75685.76,0.0,0.81891,7e-05,20.39451]
[1776601127140,47.4,75687.28,0.0,0.81899,7e-05,20.38936]
[1776601129262,47.4,75687.28,0.0,0.81899,7e-05,20.38936]
[1776601129360,47.4,75687.28,0.0,0.81899,7e-05,20.38936]
[1776601129444,47.4,75687.28,0.0,0.81899,7e-05,20.38936]
[1776601129546,47.4,75687.28,0.0,0.81898,7e-05,20.39008]
[1776601135197,47.41,75686.34,0.0,0.81888,7e-05,20.39675]
[1776601137211,47.41,75680.4,0.0,0.81844,7e-05,20.42599]
[1776601137588,47.41,75680.4,0.0,0.81844,7e-05,20.42599]
[1776601137678,47.41,75680.4,0.0,0.81844,7e-05,20.42599]
[1776601137703,47.41,75680.4,0.0,0.81844,7e-05,20.42599]
[1776601137935,47.41,75680.4,0.0,0.81844,7e-05,20.42599]
[1776601138218,47.41,75678.54,0.0,0.81831,7e-05,20.4353]
[1776601142379,47.41,75675.0,0.0,0.81803,7e-05,20.45392]
[1776601142445,47.41,75675.0,0.0,0.81803,7e-05,20.45392]
[1776601148289,47.42,75674.26,0.0,0.81794,7e-05,20.45992]
[1776601158359,47.43,75677.68,0.0,0.81812,7e-05,20.44788]
[1776601160327,47.44,75676.36,0.0,0.81802,7e-05,20.45466]
[1776601160439,47.44,75676.36,0.0,0.81802,7e-05,20.45466]
[1776601160937,47.44,75676.36,0.0,0.81802,7e-05,20.45466]
[1776601161194,47.44,75676.36,0.0,0.81802,7e-05,20.45466]
[1776601161296,47.44,75675.28,0.0,0.81793,7e-05,20.46074]
[1776601169439,47.45,75674.63,0.0,0.81783,7e-05,20.46737]
[1776601171750,47.45,75674.63,0.0,0.81783,7e-05,20.46737]
[1776601171943,47.45,75674.63,0.0,0.81783,7e-05,20.46737]
[1776601178502,47.46,75679.9,0.0,0.81818,7e-05,20.44294]
[1776601181037,47.46,75680.61,0.0,0.81822,7e-05,20.44001]
[1776601181200,47.46,75680.61,0.0,0.81822,7e-05,20.44001]
[1776601181890,47.47,75680.61,0.0,0.81821,7e-05,20.44088]
[1776601181949,47.47,75680.61,0.0,0.81821,7e-05,20.44088]
[1776601182039,47.47,75682.67,0.0,0.81836,7e-05,20.43103]
[1776601184939,47.47,75682.54,0.0,0.81833,7e-05,20.4325]
[1776601188401,47.47,75685.99,0.0,0.81856,7e-05,20.41726]
[1776601188437,47.47,75685.99,0.0,0.81856,7e-05,20.41726]
[1776601188995,47.47,75685.99,0.0,0.81856,7e-05,20.41726]
[1776601189190,47.47,75685.99,0.0,0.81856,7e-05,20.41726]
[1776601189291,47.48,75687.9,0.0,0.81868,7e-05,20.40945]
[1776601191596,47.48,75701.67,0.0,0.81966,7e-05,20.34437]
[1776601194075,47.48,75701.9,0.0,0.81966,7e-05,20.3438]
[1776601194193,47.48,75701.9,0.0,0.81966,7e-05,20.3438]
[1776601196889,47.48,75700.57,0.0,0.81956,7e-05,20.35113]
[1776601196944,47.48,75700.57,0.0,0.81956,7e-05,20.35113]
[1776601196990,47.48,75700.6,0.0,0.81956,7e-05,20.35089]
[1776601203311,47.48,75701.13,0.0,0.8196,7e-05,20.34846]
[1776601203446,47.48,75701.05,0.0,0.81958,7e-05,20.34936]
[1776601208714,47.49,75697.84,0.0,0.81932,7e-05,20.36724]
[1776601211489,47.49,75694.56,0.0,0.81907,7e-05,20.38369]
[1776601211707,47.49,75694.56,0.0,0.81907,7e-05,20.38369]
[1776601212861,47.49,75693.67,0.0,0.819,7e-05,20.38831]
[1776601212943,47.49,75693.67,0.0,0.819,7e-05,20.38831]
[1776601212963,47.5,75691.07,0.0,0.81881,7e-05,20.4012]
[1776601216771,47.5,75683.53,0.0,0.81825,7e-05,20.43899]
[1776601218756,47.5,75683.07,0.0,0.81821,7e-05,20.44158]
[1776601218945,47.5,75683.07,0.0,0.81821,7e-05,20.44158]
[1776601224828,47.51,75680.81,0.0,0.81801,7e-05,20.45504]
[1776601229863,47.52,75680.78,0.0,0.81798,7e-05,20.45703]
[1776601231869,47.52,75682.37,0.0,0.81809,7e-05,20.44981]
[1776601231948,47.52,75682.37,0.0,0.81809,7e-05,20.44981]
[1776601232815,47.52,75682.69,0.0,0.81813,7e-05,20.44534]
[1776601232940,47.52,75682.69,0.0,0.81813,7e-05,20.44534]
[1776601233036,47.52,75682.77,0.0,0.81813,7e-05,20.44534]
[1776601237920,47.52,75694.74,0.0,0.81896,7e-05,20.39009]
[1776601239184,47.52,75694.74,0.0,0.81896,7e-05,20.39009]
[1776601239285,47.53,75697.37,0.0,0.81913,7e-05,20.37844]
[1776601239444,47.53,75697.37,0.0,0.81913,7e-05,20.37844]
[1776601244969,47.53,75697.22,0.0,0.81909,7e-05,20.38137]
[1776601246983,47.54,75692.17,0.0,0.81872,7e-05,20.40622]
[1776601248560,47.54,75690.47,0.0,0.81859,7e-05,20.41467]
[1776601248708,47.54,75690.47,0.0,0.81859,7e-05,20.41467]
[1776601249361,47.54,75690.47,0.0,0.81859,7e-05,20.41467]
[1776601249453,47.54,75690.05,0.0,0.81856,7e-05,20.417]
[1776601249462,47.54,75690.05,0.0,0.81855,7e-05,20.41732]
[1776601254131,47.54,75689.19,0.0,0.81848,7e-05,20.42236]
[1776601254193,47.54,75689.19,0.0,0.81848,7e-05,20.42236]
[1776601261081,47.55,75686.27,0.0,0.81823,7e-05,20.43866]
[1776601263263,47.55,75682.75,0.0,0.81798,7e-05,20.45576]
[1776601263444,47.55,75682.34,0.0,0.81794,7e-05,20.45825]
[1776601264413,47.55,75682.34,0.0,0.81794,7e-05,20.45825]
[1776601264440,47.55,75682.34,0.0,0.81794,7e-05,20.45825]
[1776601265108,47.55,75681.98,0.0,0.81791,7e-05,20.46023]
[1776601267123,47.55,75676.64,0.0,0.81752,7e-05,20.4864]
[1776601272159,47.56,75675.5,0.0,0.81741,7e-05,20.4934]
[1776601273565,47.56,75675.91,0.0,0.81744,7e-05,20.49174]
[1776601273693,47.56,75675.91,0.0,0.81744,7e-05,20.49174]
[1776601279208,47.57,75673.17,0.0,0.81721,7e-05,20.50699]
[1776601282539,47.57,75672.72,0.0,0.81716,7e-05,20.51005]
[1776601282693,47.57,75672.72,0.0,0.81716,7e-05,20.51005]
[1776601283946,47.57,75672.28,0.0,0.81713,7e-05,20.51245]
[1776601284203,47.57,75672.28,0.0,0.81713,7e-05,20.51245]
[1776601284243,47.57,75672.27,0.0,0.81712,7e-05,20.5128]
[1776601289278,47.58,75671.66,0.0,0.81706,7e-05,20.51722]
[1776601290022,47.58,75671.66,0.0,0.81706,7e-05,20.51722]
[1776601290200,47.58,75671.66,0.0,0.81706,7e-05,20.51722]
[1776601297334,47.58,75670.32,0.0,0.81695,7e-05,20.52265]
[1776601304384,47.59,75668.76,0.0,0.81681,7e-05,20.53214]
[1776601304791,47.59,75668.76,0.0,0.81681,7e-05,20.53214]
[1776601304938,47.59,75668.76,0.0,0.81681,7e-05,20.53214]
[1776601306755,47.59,75667.56,0.0,0.81671,7e-05,20.53863]
[1776601306954,47.59,75667.56,0.0,0.81671,7e-05,20.53863]
[1776601307405,47.59,75665.67,0.0,0.81657,7e-05,20.54801]
[1776601312440,47.6,75661.38,0.0,0.81623,7e-05,20.57028]
[1776601313841,47.6,75659.73,0.0,0.81611,7e-05,20.57848]
[1776601313951,47.6,75659.73,0.0,0.81611,7e-05,20.57848]
[1776601319626,47.6,75658.81,0.0,0.81602,7e-05,20.58451]
[1776601319699,47.6,75658.81,0.0,0.81602,7e-05,20.58451]
[1776601324197,47.61,75652.05,0.0,0.81551,7e-05,20.6179]
[1776601324444,47.61,75652.05,0.0,0.81551,7e-05,20.6179]
[1776601324290,47.61,75651.72,0.0,0.81548,7e-05,20.62001]
[1776601326220,47.61,75651.72,0.0,0.81548,7e-05,20.62001]
[1776601326444,47.61,75651.72,0.0,0.81548,7e-05,20.62001]
[1776601328553,47.61,75659.87,0.0,0.81605,7e-05,20.58234]
[1776601333605,47.62,75662.85,0.0,0.81625,7e-05,20.56945]
[1776601333705,47.62,75662.85,0.0,0.81625,7e-05,20.56945]
[1776601333799,47.62,75662.69,0.0,0.81623,7e-05,20.57055]
[1776601334714,47.62,75662.69,0.0,0.81623,7e-05,20.57055]
[1776601334953,47.62,75662.69,0.0,0.81623,7e-05,20.57055]
[1776601340855,47.62,75667.66,0.0,0.81657,7e-05,20.54841]
[1776601341189,47.62,75667.66,0.0,0.81657,7e-05,20.54841]
[1776601341439,47.62,75667.66,0.0,0.81657,7e-05,20.54841]
[1776601341454,47.62,75667.16,0.0,0.81653,7e-05,20.55129]
[1776601346679,47.63,75667.13,0.0,0.81651,7e-05,20.55265]
[1776601349220,47.63,75667.13,0.0,0.81651,7e-05,20.55265]
[1776601349439,47.63,75667.13,0.0,0.81651,7e-05,20.55265]
[1776601354735,47.63,75666.78,0.0,0.81648,7e-05,20.55291]
[1776601360150,47.63,75666.25,0.0,0.81643,7e-05,20.55589]
[1776601360195,47.63,75666.25,0.0,0.81643,7e-05,20.55589]
[1776601362219,47.64,75668.95,0.0,0.81661,7e-05,20.54397]
[1776601362442,47.64,75668.95,0.0,0.81661,7e-05,20.54397]
[1776601362480,47.64,75669.09,0.0,0.81661,7e-05,20.54379]
[1776601364990,47.64,75670.4,0.0,0.81671,7e-05,20.5378]
[1776601365196,47.64,75670.4,0.0,0.81671,7e-05,20.5378]
[1776601368266,47.64,75671.79,0.0,0.81679,7e-05,20.53193]
[1776601369633,47.64,75677.15,0.0,0.81717,7e-05,20.50695]
[1776601369699,47.64,75677.15,0.0,0.81717,7e-05,20.50695]
[1776601369841,47.64,75677.39,0.0,0.81719,7e-05,20.5061]
[1776601377898,47.65,75678.96,0.0,0.81727,7e-05,20.50096]
[1776601382933,47.65,75678.77,0.0,0.81723,7e-05,20.50315]
[1776601384947,47.66,75673.12,0.0,0.81682,7e-05,20.53055]
[1776601389981,47.66,75672.37,0.0,0.81675,7e-05,20.5353]
[1776601395017,47.66,75671.7,0.0,0.81668,7e-05,20.53963]
[1776601400052,47.67,75674.66,0.0,0.81688,7e-05,20.52675]
[1776601405093,47.67,75672.09,0.0,0.81668,7e-05,20.54011]
[1776601416181,47.68,75670.98,0.0,0.81658,7e-05,20.54469]
[1776601430279,47.69,75670.89,0.0,0.81652,7e-05,20.54897]
[1776601436321,47.69,75670.79,0.0,0.81649,7e-05,20.55107]
[1776601441356,47.7,75667.49,0.0,0.81623,7e-05,20.56808]
[1776601446390,47.7,75655.73,0.0,0.81536,7e-05,20.62535]
[1776601451426,47.71,75654.04,0.0,0.81523,7e-05,20.63422]
[1776601456461,47.71,75654.3,0.0,0.81524,7e-05,20.63382]
[1776601457468,47.71,75648.45,0.0,0.81481,7e-05,20.66174]
[1776601458475,47.71,75636.82,0.0,0.81397,7e-05,20.71703]
[1776601459483,47.71,75634.8,0.0,0.81382,7e-05,20.72669]
[1776601464518,47.71,75634.57,0.0,0.8138,7e-05,20.72791]
[1776601469553,47.71,75634.45,0.0,0.81379,7e-05,20.72842]
[1776601471576,47.71,75634.45,0.0,0.81379,7e-05,20.72842]
[1776601472696,47.71,75629.09,0.0,0.81342,7e-05,20.75047]
[1776601472947,47.71,75629.09,0.0,0.81342,7e-05,20.75047]
[1776601479629,47.71,75624.21,0.0,0.81307,7e-05,20.77376]
[1776601484660,47.71,75622.76,0.0,0.81296,7e-05,20.78059]
[1776601486967,47.71,75622.63,0.0,0.81295,7e-05,20.78119]
[1776601487188,47.71,75622.63,0.0,0.81295,7e-05,20.78119]
[1776601487290,47.71,75621.8,0.0,0.81289,7e-05,20.78509]
[1776601488517,47.71,75621.8,0.0,0.81289,7e-05,20.78509]
[1776601488697,47.71,75620.66,0.0,0.81281,7e-05,20.79042]
[1776601494729,47.71,75617.41,0.0,0.81258,7e-05,20.8055]
[1776601499766,47.71,75615.79,0.0,0.81246,7e-05,20.81285]
[1776601501301,47.71,75615.79,0.0,0.81246,7e-05,20.81285]
[1776601501445,47.71,75615.79,0.0,0.81246,7e-05,20.81285]
[1776601501503,47.71,75614.26,0.0,0.81235,7e-05,20.81993]
[1776601504091,47.71,75613.84,0.0,0.81232,7e-05,20.82184]
[1776601504213,47.71,75613.84,0.0,0.81232,7e-05,20.82184]
[1776601509837,47.71,75612.41,0.0,0.81223,7e-05,20.82804]
[1776601511430,47.71,75612.41,0.0,0.81223,7e-05,20.82804]
[1776601511531,47.7,75607.85,0.0,0.8119,7e-05,20.8494]
[1776601511693,47.7,75607.85,0.0,0.8119,7e-05,20.8494]
[1776601511829,47.7,75607.85,0.0,0.8119,7e-05,20.8494]
[1776601511941,47.7,75607.85,0.0,0.8119,7e-05,20.8494]
[1776601515878,47.7,75601.89,0.0,0.81147,7e-05,20.87722]
[1776601516886,47.7,75594.86,0.0,0.81095,7e-05,20.91039]
[1776601517892,47.7,75583.68,0.0,0.81013,7e-05,20.96313]
[1776601518902,47.7,75583.47,0.0,0.81012,7e-05,20.96404]
[1776601519909,47.7,75567.56,0.0,0.80894,7e-05,21.03894]
[1776601520916,47.7,75561.49,0.0,0.8085,7e-05,21.06734]
[1776601526080,47.7,75562.59,0.0,0.80859,7e-05,21.06156]
[1776601526197,47.7,75562.59,0.0,0.80859,7e-05,21.06156]
[1776601526291,47.7,75562.17,0.0,0.80856,7e-05,21.0634]
[1776601531993,47.7,75563.01,0.0,0.80865,7e-05,21.05528]
[1776601534994,47.7,75562.7,0.0,0.80864,7e-05,21.05647]
[1776601535188,47.7,75562.7,0.0,0.80864,7e-05,21.05647]
[1776601537028,47.69,75554.52,0.0,0.80804,7e-05,21.09454]
[1776601538712,47.69,75553.52,0.0,0.80797,7e-05,21.09906]
[1776601538936,47.69,75553.52,0.0,0.80797,7e-05,21.09906]
[1776601539042,47.69,75554.2,0.0,0.80802,7e-05,21.09567]
[1776601543049,47.69,75553.66,0.0,0.80799,7e-05,21.09763]
[1776601543194,47.69,75553.66,0.0,0.80799,7e-05,21.09763]
[1776601547914,47.69,75556.73,0.0,0.80823,7e-05,21.08224]
[1776601547953,47.69,75556.73,0.0,0.80823,7e-05,21.08224]
[1776601548105,47.69,75556.8,0.0,0.80824,7e-05,21.08178]
[1776601549602,47.69,75556.8,0.0,0.80824,7e-05,21.08178]
[1776601549712,47.69,75557.08,0.0,0.80826,7e-05,21.0802]
[1776601556160,47.69,75562.93,0.0,0.80871,7e-05,21.05185]
[1776601559973,47.68,75562.97,0.0,0.80871,7e-05,21.05153]
[1776601560204,47.68,75562.97,0.0,0.80871,7e-05,21.05153]
[1776601560299,47.68,75563.2,0.0,0.80873,7e-05,21.05002]
[1776601560819,47.68,75563.2,0.0,0.80873,7e-05,21.05002]
[1776601560943,47.68,75563.2,0.0,0.80873,7e-05,21.05002]
[1776601566127,47.68,75562.89,0.0,0.80872,7e-05,21.05081]
[1776601566200,47.68,75562.89,0.0,0.80872,7e-05,21.05081]
[1776601566231,47.68,75561.49,0.0,0.80862,7e-05,21.05726]
[1776601567773,47.68,75561.57,0.0,0.80863,7e-05,21.05673]
[1776601567940,47.68,75561.57,0.0,0.80863,7e-05,21.05673]
[1776601573307,47.68,75559.04,0.0,0.80845,7e-05,21.06788]
[1776601573453,47.68,75559.04,0.0,0.80845,7e-05,21.06788]
[1776601573543,47.68,75558.71,0.0,0.80843,7e-05,21.06909]
[1776601575004,47.68,75558.71,0.0,0.80843,7e-05,21.06909]
[1776601575191,47.68,75558.71,0.0,0.80843,7e-05,21.06909]
[1776601578315,47.67,75563.68,0.0,0.80881,7e-05,21.04502]
[1776601578760,47.67,75563.68,0.0,0.80881,7e-05,21.04502]
[1776601578948,47.67,75563.68,0.0,0.80881,7e-05,21.04502]
[1776601579321,47.67,75564.72,0.0,0.80889,7e-05,21.03998]
[1776601579752,47.67,75564.72,0.0,0.80889,7e-05,21.03998]
[1776601579952,47.67,75564.72,0.0,0.80889,7e-05,21.03998]
[1776601581336,47.67,75557.6,0.0,0.80837,7e-05,21.07327]
[1776601582563,47.67,75557.6,0.0,0.80837,7e-05,21.07327]
[1776601582697,47.67,75557.6,0.0,0.80837,7e-05,21.07327]
[1776601582655,47.67,75558.27,0.0,0.80842,7e-05,21.06977]
[1776601583393,47.67,75558.27,0.0,0.80842,7e-05,21.06977]
[1776601583444,47.67,75558.27,0.0,0.80842,7e-05,21.06977]
[1776601583489,47.67,75563.29,0.0,0.80879,7e-05,21.04612]
[1776601586373,47.67,75568.6,0.0,0.80919,7e-05,21.02067]
[1776601591202,47.67,75571.16,0.0,0.80939,7e-05,21.00817]
[1776601591442,47.67,75571.16,0.0,0.80939,7e-05,21.00817]
[1776601591544,47.67,75571.22,0.0,0.80942,7e-05,21.00426]
[1776601592689,47.67,75571.22,0.0,0.80942,7e-05,21.00426]
[1776601592946,47.67,75571.26,0.0,0.80942,7e-05,21.00392]
[1776601597277,47.67,75575.05,0.0,0.80971,7e-05,20.9856]
[1776601597442,47.67,75575.05,0.0,0.80971,7e-05,20.9856]
[1776601597451,47.67,75574.77,0.0,0.80969,7e-05,20.9868]
[1776601604500,47.66,75576.6,0.0,0.80984,7e-05,20.97732]
[1776601609535,47.66,75575.99,0.0,0.8098,7e-05,20.97954]
[1776601613263,47.66,75571.56,0.0,0.80948,7e-05,21.00008]
[1776601613449,47.66,75571.56,0.0,0.80948,7e-05,21.00008]
[1776601615421,47.66,75563.56,0.0,0.80889,7e-05,21.03751]
[1776601615450,47.66,75563.56,0.0,0.80889,7e-05,21.03751]
[1776601615577,47.66,75560.09,0.0,0.80864,7e-05,21.05368]
[1776601616484,47.66,75560.09,0.0,0.80864,7e-05,21.05368]
[1776601616699,47.66,75560.09,0.0,0.80864,7e-05,21.05368]
[1776601618599,47.66,75551.5,0.0,0.80801,7e-05,21.0936]
[1776601620650,47.66,75548.92,0.0,0.80782,7e-05,21.10557]
[1776601620690,47.66,75548.92,0.0,0.80782,7e-05,21.10557]
[1776601620751,47.66,75550.3,0.0,0.80793,7e-05,21.09887]
[1776601622406,47.66,75551.61,0.0,0.80803,7e-05,21.09251]
[1776601622444,47.66,75551.61,0.0,0.80803,7e-05,21.09251]
[1776601628669,47.65,75550.1,0.0,0.80793,7e-05,21.09831]
[1776601631640,47.65,75553.36,0.0,0.80818,7e-05,21.08257]
[1776601631714,47.65,75553.36,0.0,0.80818,7e-05,21.08257]
[1776601631742,47.65,75563.37,0.0,0.80893,7e-05,21.03522]
[1776601632697,47.65,75563.73,0.0,0.80895,7e-05,21.03341]
[1776601633110,47.65,75563.73,0.0,0.80895,7e-05,21.03341]
[1776601633194,47.65,75563.73,0.0,0.80895,7e-05,21.03341]
[1776601635718,47.65,75574.93,0.0,0.80978,7e-05,20.98027]
[1776601636715,47.65,75574.93,0.0,0.80978,7e-05,20.98027]
[1776601636943,47.65,75575.95,0.0,0.80986,7e-05,20.97542]
[1776601637683,47.65,75575.95,0.0,0.80986,7e-05,20.97542]
[1776601637708,47.65,75575.95,0.0,0.80986,7e-05,20.97542]
[1776601637732,47.65,75576.92,0.0,0.80993,7e-05,20.9708]
[1776601642768,47.65,75579.24,0.0,0.81011,7e-05,20.95938]
[1776601647539,47.65,75583.15,0.0,0.8104,7e-05,20.94058]
[1776601647701,47.65,75583.15,0.0,0.8104,7e-05,20.94058]
[1776601652807,47.64,75579.88,0.0,0.81017,7e-05,20.95569]
[1776601652936,47.64,75578.72,0.0,0.8101,7e-05,20.95778]
[1776601653009,47.64,75576.89,0.0,0.80997,7e-05,20.96631]
[1776601653956,47.64,75576.89,0.0,0.80997,7e-05,20.96631]
[1776601654195,47.64,75576.89,0.0,0.80997,7e-05,20.96631]
[1776601660097,47.64,75574.56,0.0,0.80981,7e-05,20.9766]
[1776601660191,47.64,75574.56,0.0,0.80981,7e-05,20.9766]
[1776601660442,47.64,75567.47,0.0,0.80929,7e-05,21.00994]
[1776601661619,47.64,75567.47,0.0,0.80929,7e-05,21.00994]
[1776601661700,47.64,75567.47,0.0,0.80929,7e-05,21.00994]
[1776601661900,47.64,75572.93,0.0,0.8097,7e-05,20.98381]
[1776601665203,47.64,75575.05,0.0,0.80986,7e-05,20.97353]
[1776601665443,47.64,75575.05,0.0,0.80986,7e-05,20.97353]
[1776601665544,47.64,75575.21,0.0,0.80987,7e-05,20.97264]
[1776601670963,47.64,75575.33,0.0,0.80989,7e-05,20.97129]
[1776601678930,47.64,75575.36,0.0,0.8099,7e-05,20.97089]
[1776601679196,47.64,75575.36,0.0,0.8099,7e-05,20.97089]
[1776601684586,47.63,75574.88,0.0,0.80988,7e-05,20.97181]
[1776601684692,47.63,75574.88,0.0,0.80988,7e-05,20.97181]
[1776601684793,47.63,75573.93,0.0,0.80982,7e-05,20.97601]
[1776601686047,47.63,75573.67,0.0,0.8098,7e-05,20.97724]
[1776601686199,47.63,75573.67,0.0,0.8098,7e-05,20.97724]
[1776601689098,47.63,75567.92,0.0,0.80938,7e-05,21.00377]
[1776601690307,47.63,75567.92,0.0,0.80938,7e-05,21.00377]
[1776601690439,47.63,75567.92,0.0,0.80938,7e-05,21.00377]
[1776601690526,47.63,75564.17,0.0,0.80911,7e-05,21.02129]
[1776601691752,47.63,75564.17,0.0,0.80911,7e-05,21.02129]
[1776601691783,47.63,75564.17,0.0,0.80911,7e-05,21.02129]
[1776601692119,47.63,75558.09,0.0,0.80866,7e-05,21.04963]
[1776601697154,47.63,75554.79,0.0,0.80842,7e-05,21.06483]
[1776601699957,47.63,75552.29,0.0,0.80824,7e-05,21.07643]
[1776601700190,47.63,75552.29,0.0,0.80824,7e-05,21.07643]
[1776601700245,47.62,75549.13,0.0,0.80801,7e-05,21.09122]
[1776601701456,47.62,75549.13,0.0,0.80801,7e-05,21.09122]
[1776601701707,47.62,75549.13,0.0,0.80801,7e-05,21.09122]
[1776601706415,47.62,75549.11,0.0,0.80801,7e-05,21.09082]
[1776601706437,47.62,75549.11,0.0,0.80801,7e-05,21.09082]
[1776601706760,47.62,75547.24,0.0,0.80788,7e-05,21.09945]
[1776601707804,47.62,75547.24,0.0,0.80788,7e-05,21.09945]
[1776601707947,47.62,75546.03,0.0,0.80779,7e-05,21.10515]
[1776601712500,47.62,75544.25,0.0,0.80768,7e-05,21.10979]
[1776601712601,47.62,75540.27,0.0,0.80739,7e-05,21.12842]
[1776601714699,47.62,75540.02,0.0,0.80737,7e-05,21.12946]
[1776601714707,47.62,75549.0,0.0,0.80804,7e-05,21.08692]
[1776601714943,47.62,75549.0,0.0,0.80804,7e-05,21.08692]
[1776601718301,47.62,75554.05,0.0,0.80842,7e-05,21.06288]
[1776601722453,47.62,75552.06,0.0,0.80827,7e-05,21.07207]
[1776601722698,47.62,75552.06,0.0,0.80827,7e-05,21.07207]
[1776601728371,47.62,75548.81,0.0,0.80804,7e-05,21.08672]
[1776601729311,47.62,75548.81,0.0,0.80804,7e-05,21.08672]
[1776601729449,47.62,75548.81,0.0,0.80804,7e-05,21.08672]
[1776601734516,47.62,75549.19,0.0,0.80808,7e-05,21.0846]
[1776601734695,47.62,75549.19,0.0,0.80808,7e-05,21.0846]
[1776601740456,47.61,75548.18,0.0,0.80801,7e-05,21.08894]
[1776601741993,47.61,75547.13,0.0,0.80793,7e-05,21.09383]
[1776601742204,47.61,75547.13,0.0,0.80793,7e-05,21.09383]
[1776601746497,47.61,75543.09,0.0,0.80764,7e-05,21.11251]
[1776601751533,47.61,75542.38,0.0,0.80759,7e-05,21.11537]
[1776601752502,47.61,75542.38,0.0,0.80759,7e-05,21.11537]
[1776601752690,47.61,75542.38,0.0,0.80759,7e-05,21.11537]
[1776601757575,47.61,75549.08,0.0,0.8081,7e-05,21.08319]
[1776601758582,47.61,75563.99,0.0,0.8092,7e-05,21.01268]
[1776601760356,47.61,75567.83,0.0,0.80949,7e-05,20.99443]
[1776601760443,47.61,75567.83,0.0,0.80949,7e-05,20.99443]
[1776601760596,47.61,75567.23,0.0,0.80945,7e-05,20.99723]
[1776601764624,47.61,75559.52,0.0,0.80888,7e-05,21.03357]
[1776601766564,47.61,75557.36,0.0,0.80872,7e-05,21.04374]
[1776601766699,47.61,75557.36,0.0,0.80872,7e-05,21.04374]
[1776601769564,47.61,75558.57,0.0,0.80881,7e-05,21.03783]
[1776601769703,47.61,75558.57,0.0,0.80881,7e-05,21.03783]
[1776601775701,47.61,75563.89,0.0,0.80923,7e-05,21.00888]
[1776601780736,47.61,75565.93,0.0,0.80939,7e-05,20.99904]
[1776601782548,47.6,75567.54,0.0,0.80951,7e-05,20.99134]
[1776601782699,47.6,75567.54,0.0,0.80951,7e-05,20.99134]
[1776601787925,47.6,75563.46,0.0,0.80921,7e-05,21.01036]
[1776601789939,47.6,75559.14,0.0,0.80889,7e-05,21.03063]
[1776601790953,47.6,75559.14,0.0,0.80889,7e-05,21.03063]
[1776601791197,47.6,75556.81,0.0,0.80872,7e-05,21.04154]
[1776601796989,47.6,75555.32,0.0,0.80862,7e-05,21.04791]
[1776601797621,47.6,75555.32,0.0,0.80862,7e-05,21.04791]
[1776601797690,47.6,75555.32,0.0,0.80862,7e-05,21.04791]
[1776601802173,47.6,75555.44,0.0,0.80863,7e-05,21.04689]
[1776601802201,47.6,75555.44,0.0,0.80863,7e-05,21.04689]
[1776601804040,47.6,75560.38,0.0,0.809,7e-05,21.02326]
[1776601809798,47.6,75561.4,0.0,0.80908,7e-05,21.0182]
[1776601809942,47.6,75561.4,0.0,0.80908,7e-05,21.0182]
[1776601815121,47.6,75558.29,0.0,0.80886,7e-05,21.03227]
[1776601820489,47.6,75559.33,0.0,0.80894,7e-05,21.02716]
[1776601820702,47.6,75559.33,0.0,0.80894,7e-05,21.02716]
[1776601828213,47.59,75560.75,0.0,0.80905,7e-05,21.02011]
[1776601833248,47.59,75560.02,0.0,0.80902,7e-05,21.02005]
[1776601834244,47.59,75560.02,0.0,0.80902,7e-05,21.02005]
[1776601834441,47.59,75560.02,0.0,0.80902,7e-05,21.02005]
[1776601840297,47.59,75559.99,0.0,0.80903,7e-05,21.01962]
[1776601845915,47.59,75560.06,0.0,0.80904,7e-05,21.01897]
[1776601845941,47.59,75560.06,0.0,0.80904,7e-05,21.01897]
[1776601847072,47.59,75558.51,0.0,0.80893,7e-05,21.02612]
[1776601846341,47.59,75552.25,0.0,0.80846,7e-05,21.05568]
[1776601847348,47.59,75546.35,0.0,0.80803,7e-05,21.08339]
[1776601850877,47.59,75543.03,0.0,0.80778,7e-05,21.09879]
[1776601850960,47.59,75542.33,0.0,0.80773,7e-05,21.10181]
[1776601855404,47.59,75532.3,0.0,0.807,7e-05,21.14848]
[1776601856959,47.59,75532.3,0.0,0.807,7e-05,21.14848]
[1776601857049,47.59,75531.73,0.0,0.80696,7e-05,21.15075]
[1776601858958,47.59,75531.66,0.0,0.80696,7e-05,21.15108]
[1776601859433,47.58,75531.59,0.0,0.80696,7e-05,21.15098]
[1776601862033,47.58,75531.71,0.0,0.80697,7e-05,21.15016]
[1776601862191,47.58,75532.25,0.0,0.80701,7e-05,21.14736]
[1776601867491,47.58,75532.06,0.0,0.80702,7e-05,21.14699]
[1776601870510,47.58,75542.83,0.0,0.80783,7e-05,21.09575]
[1776601871517,47.58,75545.55,0.0,0.80803,7e-05,21.08271]
[1776601872524,47.58,75539.54,0.0,0.80759,7e-05,21.11097]
[1776601877044,47.57,75537.03,0.0,0.80741,7e-05,21.1224]
[1776601877203,47.57,75537.03,0.0,0.80741,7e-05,21.1224]
[1776601877559,47.57,75536.9,0.0,0.8074,7e-05,21.12273]
[1776601882593,47.57,75537.68,0.0,0.80747,7e-05,21.11844]
[1776601886835,47.57,75537.54,0.0,0.80746,7e-05,21.11876]
[1776601890650,47.57,75545.2,0.0,0.80804,7e-05,21.08211]
[1776601895799,47.57,75541.63,0.0,0.8078,7e-05,21.09536]
[1776601895938,47.57,75541.63,0.0,0.8078,7e-05,21.09536]
[1776601896039,47.57,75542.85,0.0,0.80789,7e-05,21.08935]
[1776601901727,47.57,75548.6,0.0,0.80833,7e-05,21.06159]
[1776601907772,47.56,75548.99,0.0,0.80837,7e-05,21.05911]
[1776601912808,47.56,75546.64,0.0,0.8082,7e-05,21.06965]
[1776601917843,47.56,75549.0,0.0,0.80839,7e-05,21.05791]
[1776601922878,47.56,75548.18,0.0,0.80834,7e-05,21.06115]
[1776601927913,47.56,75546.65,0.0,0.80823,7e-05,21.06781]
[1776601935969,47.55,75546.5,0.0,0.80823,7e-05,21.06761]
[1776601942011,47.55,75545.25,0.0,0.80815,7e-05,21.07282]
[1776601945032,47.55,75539.48,0.0,0.80772,7e-05,21.09976]
[1776601950067,47.55,75538.46,0.0,0.80766,7e-05,21.10393]
[1776601955105,47.55,75543.73,0.0,0.80808,7e-05,21.07511]
[1776601960139,47.54,75546.76,0.0,0.80831,7e-05,21.06035]
[1776601962154,47.54,75539.68,0.0,0.80779,7e-05,21.09359]
[1776601964168,47.54,75545.35,0.0,0.80822,7e-05,21.06652]
[1776601969203,47.54,75546.54,0.0,0.80831,7e-05,21.06025]
[1776601975246,47.54,75546.84,0.0,0.80835,7e-05,21.05808]
[1776601980281,47.54,75546.19,0.0,0.80831,7e-05,21.06054]
[1776601981289,47.54,75540.32,0.0,0.80787,7e-05,21.08818]
[1776601983302,47.54,75536.01,0.0,0.80755,7e-05,21.10827]
[1776601988336,47.53,75533.02,0.0,0.80734,7e-05,21.12161]
[1776601993374,47.53,75532.3,0.0,0.8073,7e-05,21.12427]
[1776601998410,47.53,75532.46,0.0,0.80732,7e-05,21.12281]
[1776602001431,47.53,75539.92,0.0,0.80788,7e-05,21.08721]
[1776602007473,47.53,75537.71,0.0,0.80773,7e-05,21.09708]
[1776602013515,47.52,75535.65,0.0,0.80761,7e-05,21.10276]
[1776602019557,47.52,75535.72,0.0,0.80762,7e-05,21.10169]
[1776602024592,47.52,75535.76,0.0,0.80764,7e-05,21.10087]
[1776602031641,47.52,75535.65,0.0,0.80764,7e-05,21.1005]
[1776602036676,47.51,75535.15,0.0,0.80761,7e-05,21.10221]
[1776602042718,47.51,75536.97,0.0,0.80776,7e-05,21.09283]
[1776602047756,47.51,75542.68,0.0,0.80819,7e-05,21.0653]
[1776602056821,47.51,75543.66,0.0,0.80828,7e-05,21.05958]
[1776602061856,47.5,75545.76,0.0,0.80845,7e-05,21.04916]
[1776602066891,47.5,75542.42,0.0,0.80821,7e-05,21.06445]
[1776602068905,47.5,75557.84,0.0,0.80935,7e-05,20.99127]
[1776602070919,47.5,75561.9,0.0,0.80966,7e-05,20.97189]
[1776602075954,47.5,75562.19,0.0,0.8097,7e-05,20.96719]
[1776602079982,47.5,75569.0,0.0,0.8102,7e-05,20.9349]
[1776602081996,47.5,75577.67,0.0,0.81085,7e-05,20.8936]
[1776602087032,47.5,75578.81,0.0,0.81093,7e-05,20.88805]
[1776602092067,47.5,75580.08,0.0,0.81103,7e-05,20.88209]
[1776602099116,47.5,75576.04,0.0,0.81072,7e-05,20.90158]
[1776602105158,47.5,75572.3,0.0,0.81044,7e-05,20.9195]
[1776602106165,47.5,75566.45,0.0,0.81001,7e-05,20.94723]
[1776602110193,47.5,75561.79,0.0,0.80967,7e-05,20.96935]
[1776602115227,47.5,75562.04,0.0,0.80969,7e-05,20.96813]
[1776602120266,47.5,75562.94,0.0,0.80975,7e-05,20.96386]
[1776602122279,47.5,75555.74,0.0,0.80922,7e-05,20.99793]
[1776602126308,47.5,75562.19,0.0,0.8097,7e-05,20.96725]
[1776602131343,47.5,75564.67,0.0,0.8099,7e-05,20.95227]
[1776602136378,47.5,75571.22,0.0,0.81039,7e-05,20.92134]
[1776602141413,47.5,75573.79,0.0,0.81057,7e-05,20.90918]
[1776602147455,47.5,75572.15,0.0,0.81045,7e-05,20.91707]
[1776602150476,47.5,75566.4,0.0,0.81003,7e-05,20.94436]
[1776602152490,47.5,75560.99,0.0,0.80962,7e-05,20.97004]
[1776602157525,47.5,75558.87,0.0,0.80947,7e-05,20.98004]
[1776602162560,47.5,75551.36,0.0,0.80891,7e-05,21.0155]
[1776602163567,47.5,75544.89,0.0,0.80843,7e-05,21.04607]
[1776602166588,47.5,75541.24,0.0,0.80816,7e-05,21.06328]
[1776602171622,47.5,75540.18,0.0,0.80808,7e-05,21.06815]
[1776602176051,47.5,75533.44,0.0,0.80758,7e-05,21.09981]
[1776602181693,47.5,75531.99,0.0,0.80748,7e-05,21.10626]
[1776602186720,47.5,75535.17,0.0,0.80772,7e-05,21.091]
[1776602186937,47.5,75535.17,0.0,0.80772,7e-05,21.091]
[1776602187038,47.5,75535.28,0.0,0.80773,7e-05,21.09045]
[1776602192774,47.5,75535.44,0.0,0.80777,7e-05,21.08619]
[1776602197809,47.5,75530.06,0.0,0.80737,7e-05,21.11142]
[1776602202844,47.5,75529.13,0.0,0.8073,7e-05,21.11542]
[1776602213323,47.5,75529.07,0.0,0.8073,7e-05,21.11542]
[1776602214950,47.49,75528.01,0.0,0.80723,7e-05,21.11992]
[1776602220970,47.49,75530.21,0.0,0.8074,7e-05,21.10913]
[1776602222984,47.49,75524.93,0.0,0.80701,7e-05,21.13395]
[1776602226369,47.5,75520.83,0.0,0.80669,7e-05,21.15422]
[1776602226429,47.5,75520.83,0.0,0.80669,7e-05,21.15422]
[1776602226445,47.5,75520.61,0.0,0.80666,7e-05,21.15614]
[1776602227012,47.5,75520.59,0.0,0.80666,7e-05,21.15623]
[1776602232048,47.51,75517.37,0.0,0.80638,7e-05,21.17362]
[1776602235154,47.51,75519.34,0.0,0.80652,7e-05,21.1652]
[1776602235192,47.51,75519.34,0.0,0.80652,7e-05,21.1652]
[1776602235382,47.51,75519.34,0.0,0.80652,7e-05,21.1652]
[1776602235428,47.51,75519.45,0.0,0.80653,7e-05,21.16444]
[1776602241111,47.51,75514.76,0.0,0.80619,7e-05,21.18599]
[1776602243218,47.51,75513.7,0.0,0.80611,7e-05,21.19087]
[1776602243439,47.51,75513.7,0.0,0.80611,7e-05,21.19087]
[1776602248160,47.51,75507.17,0.0,0.8056,8e-05,21.22285]
[1776602249272,47.51,75507.17,0.0,0.8056,8e-05,21.22285]
[1776602249386,47.51,75507.17,0.0,0.8056,8e-05,21.22285]
[1776602249441,47.51,75507.17,0.0,0.8056,8e-05,21.22285]
[1776602249446,47.51,75507.21,0.0,0.8056,8e-05,21.22303]
[1776602255209,47.51,75507.72,0.0,0.80564,8e-05,21.2182]
[1776602258230,47.52,75513.39,0.0,0.80605,7e-05,21.19257]
[1776602259809,47.52,75515.2,0.0,0.80618,7e-05,21.18437]
[1776602259942,47.52,75515.2,0.0,0.80618,7e-05,21.18437]
[1776602260080,47.52,75515.2,0.0,0.80618,7e-05,21.18437]
[1776602260193,47.52,75515.2,0.0,0.80618,7e-05,21.18437]
[1776602260244,47.52,75515.44,0.0,0.8062,7e-05,21.18359]
[1776602263265,47.52,75531.81,0.0,0.80741,7e-05,21.107]
[1776602264271,47.52,75535.8,0.0,0.80771,7e-05,21.08814]
[1776602267292,47.52,75542.2,0.0,0.80819,7e-05,21.05795]
[1776602267880,47.52,75542.2,0.0,0.80819,7e-05,21.05795]
[1776602267949,47.52,75542.2,0.0,0.80819,7e-05,21.05795]
[1776602273334,47.52,75546.57,0.0,0.80851,7e-05,21.03762]
[1776602277166,47.52,75548.39,0.0,0.80864,7e-05,21.02891]
[1776602277190,47.52,75548.39,0.0,0.80864,7e-05,21.02891]
[1776602279464,47.52,75549.92,0.0,0.80876,7e-05,21.02153]
[1776602279688,47.52,75550.24,0.0,0.80878,7e-05,21.01997]
[1776602280384,47.52,75549.27,0.0,0.80871,7e-05,21.02458]
[1776602282397,47.52,75537.31,0.0,0.80782,7e-05,21.0812]
[1776602283405,47.52,75528.83,0.0,0.80719,7e-05,21.12123]
[1776602285419,47.52,75525.22,0.0,0.80692,7e-05,21.13812]
[1776602286751,47.52,75524.89,0.0,0.8069,7e-05,21.13959]
[1776602286950,47.52,75524.89,0.0,0.8069,7e-05,21.13959]
[1776602292468,47.52,75528.3,0.0,0.80716,7e-05,21.12301]
[1776602295492,47.52,75538.76,0.0,0.80794,7e-05,21.07346]
[1776602298347,47.52,75538.81,0.0,0.80795,7e-05,21.07323]
[1776602298447,47.52,75538.81,0.0,0.80795,7e-05,21.07323]
[1776602299049,47.52,75538.81,0.0,0.80795,7e-05,21.07323]
[1776602299192,47.52,75538.81,0.0,0.80795,7e-05,21.07323]
[1776602299293,47.52,75538.66,0.0,0.80793,7e-05,21.07394]
[1776602304553,47.52,75538.77,0.0,0.80794,7e-05,21.07342]
[1776602309928,47.52,75537.42,0.0,0.80784,7e-05,21.07976]
[1776602309938,47.52,75537.42,0.0,0.80784,7e-05,21.07976]
[1776602315630,47.52,75538.67,0.0,0.80796,7e-05,21.07049]
[1776602317964,47.52,75538.67,0.0,0.80796,7e-05,21.07049]
[1776602318194,47.52,75538.67,0.0,0.80796,7e-05,21.07049]
[1776602318236,47.52,75538.67,0.0,0.80796,7e-05,21.07049]
[1776602318437,47.52,75538.67,0.0,0.80796,7e-05,21.07049]
[1776602318337,47.52,75538.67,0.0,0.80796,7e-05,21.07049]
[1776602323685,47.52,75538.77,0.0,0.80796,7e-05,21.07]
[1776602328386,47.52,75537.95,0.0,0.8079,7e-05,21.07387]
[1776602328439,47.52,75537.95,0.0,0.8079,7e-05,21.07387]
[1776602333756,47.52,75528.26,0.0,0.80718,7e-05,21.11953]
[1776602334603,47.52,75528.26,0.0,0.80718,7e-05,21.11953]
[1776602334696,47.52,75528.26,0.0,0.80718,7e-05,21.11953]
[1776602334874,47.52,75528.26,0.0,0.80718,7e-05,21.11953]
[1776602334949,47.52,75528.26,0.0,0.80718,7e-05,21.11953]
[1776602335041,47.52,75528.21,0.0,0.80718,7e-05,21.1197]
[1776602339763,47.52,75527.56,0.0,0.80713,7e-05,21.12304]
[1776602339945,47.52,75527.56,0.0,0.80713,7e-05,21.12304]
[1776602345251,47.53,75526.81,0.0,0.80704,7e-05,21.1289]
[1776602345840,47.53,75521.09,0.0,0.8066,7e-05,21.15619]
[1776602347490,47.53,75521.09,0.0,0.8066,7e-05,21.15619]
[1776602347701,47.53,75519.5,0.0,0.80649,7e-05,21.16346]
[1776602347909,47.53,75519.5,0.0,0.80649,7e-05,21.16346]
[1776602347942,47.53,75519.5,0.0,0.80649,7e-05,21.16346]
[1776602348038,47.53,75519.77,0.0,0.80651,7e-05,21.16219]
[1776602349868,47.53,75527.17,0.0,0.80706,7e-05,21.12755]
[1776602352017,47.53,75527.53,0.0,0.80709,7e-05,21.12578]
[1776602352196,47.53,75527.53,0.0,0.80709,7e-05,21.12578]
[1776602354903,47.53,75517.1,0.0,0.8063,7e-05,21.17549]
[1776602356134,47.53,75517.1,0.0,0.8063,7e-05,21.17549]
[1776602356211,47.53,75517.1,0.0,0.8063,7e-05,21.17549]
[1776602356304,47.53,75519.15,0.0,0.80645,7e-05,21.16617]
[1776602361123,47.53,75520.37,0.0,0.80652,7e-05,21.16183]
[1776602361201,47.53,75520.37,0.0,0.80652,7e-05,21.16183]
[1776602366987,47.54,75519.36,0.0,0.8064,7e-05,21.16909]
[1776602368075,47.54,75519.36,0.0,0.8064,7e-05,21.16909]
[1776602368207,47.54,75519.36,0.0,0.8064,7e-05,21.16909]
[1776602368302,47.54,75519.36,0.0,0.8064,7e-05,21.16909]
[1776602368441,47.54,75519.36,0.0,0.8064,7e-05,21.16909]
[1776602368541,47.54,75520.67,0.0,0.80649,7e-05,21.16363]
[1776602375044,47.55,75520.95,0.0,0.8065,7e-05,21.16122]
[1776602377037,47.55,75522.44,0.0,0.8066,7e-05,21.15456]
[1776602377198,47.55,75522.44,0.0,0.8066,7e-05,21.15456]
[1776602385113,47.56,75519.06,0.0,0.8063,7e-05,21.17367]
[1776602390148,47.57,75519.02,0.0,0.80627,7e-05,21.17559]
[1776602395183,47.57,75516.12,0.0,0.80603,7e-05,21.19096]
[1776602397064,47.57,75515.09,0.0,0.80595,7e-05,21.19613]
[1776602397205,47.57,75515.09,0.0,0.80595,7e-05,21.19613]
[1776602398343,47.58,75515.35,0.0,0.80596,7e-05,21.19523]
[1776602398442,47.58,75515.35,0.0,0.80596,7e-05,21.19523]
[1776602398503,47.58,75515.14,0.0,0.80594,7e-05,21.19686]
[1776602400218,47.58,75508.37,0.0,0.80543,8e-05,21.22902]
[1776602404334,47.58,75510.38,0.0,0.80556,8e-05,21.22066]
[1776602404449,47.58,75510.38,0.0,0.80556,8e-05,21.22066]
[1776602410288,47.59,75515.75,0.0,0.80594,7e-05,21.19712]
[1776602415324,47.59,75517.34,0.0,0.80604,7e-05,21.1909]
[1776602417609,47.59,75517.34,0.0,0.80604,7e-05,21.1909]
[1776602417700,47.59,75517.3,0.0,0.80603,7e-05,21.19173]
[1776602419084,47.59,75517.3,0.0,0.80602,7e-05,21.19205]
[1776602419188,47.59,75517.3,0.0,0.80602,7e-05,21.19205]
[1776602419352,47.6,75517.23,0.0,0.80601,7e-05,21.19271]
[1776602422450,47.6,75517.27,0.0,0.80601,7e-05,21.19284]
[1776602422697,47.6,75517.27,0.0,0.80599,7e-05,21.1938]
[1776602426999,47.6,75515.71,0.0,0.80586,7e-05,21.2021]
[1776602427203,47.6,75515.71,0.0,0.80586,7e-05,21.2021]
[1776602427694,47.6,75515.71,0.0,0.80586,7e-05,21.20241]
[1776602427942,47.6,75515.71,0.0,0.80586,7e-05,21.20241]
[1776602428416,47.6,75516.17,0.0,0.80589,7e-05,21.20055]
[1776602435465,47.61,75518.11,0.0,0.80602,7e-05,21.19063]
[1776602437094,47.61,75518.04,0.0,0.80601,7e-05,21.19128]
[1776602437205,47.61,75518.04,0.0,0.80601,7e-05,21.19128]
[1776602442514,47.62,75514.53,0.0,0.80571,7e-05,21.20966]
[1776602442948,47.62,75514.53,0.0,0.80571,7e-05,21.20966]
[1776602443208,47.62,75514.53,0.0,0.80571,7e-05,21.20966]
[1776602443888,47.62,75514.53,0.0,0.80571,7e-05,21.20966]
[1776602443943,47.62,75514.53,0.0,0.80571,7e-05,21.20966]
[1776602444528,47.62,75514.67,0.0,0.80572,7e-05,21.2096]
[1776602449563,47.63,75511.75,0.0,0.80548,7e-05,21.22479]
[1776602451894,47.63,75508.9,0.0,0.80525,8e-05,21.23872]
[1776602451948,47.63,75508.9,0.0,0.80525,8e-05,21.23872]
[1776602457620,47.63,75508.26,0.0,0.80518,8e-05,21.2432]
[1776602459909,47.63,75507.98,0.0,0.80515,8e-05,21.24514]
[1776602459949,47.63,75507.98,0.0,0.80515,8e-05,21.24514]
[1776602462035,47.64,75506.17,0.0,0.80501,8e-05,21.25423]
[1776602462189,47.64,75506.17,0.0,0.80501,8e-05,21.25423]
[1776602463662,47.64,75505.92,0.0,0.80498,8e-05,21.25598]
[1776602466160,47.64,75508.45,0.0,0.80517,8e-05,21.24439]
[1776602466198,47.64,75508.45,0.0,0.80517,8e-05,21.24439]
[1776602472448,47.64,75507.89,0.0,0.8051,8e-05,21.24851]
[1776602472702,47.65,75507.82,0.0,0.80508,8e-05,21.24972]
[1776602473529,47.65,75507.82,0.0,0.80508,8e-05,21.24972]
[1776602473625,47.65,75506.78,0.0,0.805,8e-05,21.25489]
[1776602473694,47.65,75506.78,0.0,0.805,8e-05,21.25489]
[1776602474788,47.65,75494.91,0.0,0.8041,8e-05,21.31083]
[1776602475747,47.65,75470.94,0.0,0.80229,8e-05,21.42323]
[1776602476754,47.65,75476.49,0.0,0.80271,8e-05,21.39734]
[1776602478768,47.65,75480.56,0.0,0.80301,8e-05,21.37853]
[1776602481104,47.65,75480.98,0.0,0.80304,8e-05,21.37669]
[1776602481190,47.65,75480.98,0.0,0.80304,8e-05,21.37669]
[1776602486823,47.65,75484.26,0.0,0.80328,8e-05,21.36235]
[1776602492332,47.66,75484.43,0.0,0.80328,8e-05,21.36205]
[1776602492447,47.66,75484.43,0.0,0.80328,8e-05,21.36205]
[1776602497335,47.66,75488.39,0.0,0.80359,8e-05,21.34124]
[1776602497439,47.66,75488.39,0.0,0.80359,8e-05,21.34124]
[1776602498770,47.66,75485.81,0.0,0.80339,8e-05,21.3537]
[1776602498943,47.66,75485.81,0.0,0.80339,8e-05,21.3537]
[1776602499042,47.66,75485.39,0.0,0.80335,8e-05,21.35584]
[1776602499915,47.66,75490.7,0.0,0.80375,8e-05,21.33116]
[1776602501158,47.66,75490.7,0.0,0.80375,8e-05,21.33116]
[1776602501192,47.66,75490.7,0.0,0.80375,8e-05,21.33116]
[1776602502936,47.66,75508.12,0.0,0.80505,8e-05,21.2502]
[1776602503942,47.66,75513.25,0.0,0.80543,7e-05,21.22626]
[1776602505706,47.66,75513.25,0.0,0.80543,7e-05,21.22626]
[1776602505946,47.66,75512.57,0.0,0.80538,7e-05,21.22961]
[1776602505957,47.67,75510.3,0.0,0.8052,7e-05,21.24041]
[1776602507491,47.67,75510.3,0.0,0.8052,7e-05,21.24041]
[1776602507692,47.67,75510.3,0.0,0.8052,7e-05,21.24041]
[1776602513005,47.67,75508.44,0.0,0.80505,8e-05,21.25001]
[1776602514789,47.67,75508.44,0.0,0.80505,8e-05,21.25001]
[1776602514936,47.67,75508.44,0.0,0.80505,8e-05,21.25001]
[1776602516615,47.67,75507.79,0.0,0.805,8e-05,21.25327]
[1776602516695,47.67,75507.79,0.0,0.805,8e-05,21.25327]
[1776602516716,47.67,75507.95,0.0,0.80501,8e-05,21.25272]
[1776602518183,47.67,75507.12,0.0,0.80495,8e-05,21.25662]
[1776602518438,47.67,75507.12,0.0,0.80495,8e-05,21.25662]
[1776602524557,47.67,75502.17,0.0,0.80457,8e-05,21.28025]
[1776602524692,47.67,75502.17,0.0,0.80457,8e-05,21.28025]
[1776602526198,47.67,75500.41,0.0,0.80443,8e-05,21.28879]
[1776602526439,47.67,75500.41,0.0,0.80443,8e-05,21.28879]
[1776602526539,47.67,75500.18,0.0,0.80441,8e-05,21.2901]
[1776602534164,47.68,75500.14,0.0,0.80438,8e-05,21.29209]
[1776602539232,47.68,75499.68,0.0,0.80433,8e-05,21.29513]
[1776602542693,47.68,75499.68,0.0,0.80433,8e-05,21.29534]
[1776602545832,47.68,75499.64,0.0,0.80431,8e-05,21.29638]
[1776602545940,47.68,75499.64,0.0,0.80431,8e-05,21.29638]
[1776602546251,47.69,75499.65,0.0,0.80431,8e-05,21.29697]
[1776602552293,47.69,75499.91,0.0,0.80433,8e-05,21.2937]
[1776602554307,47.69,75506.81,0.0,0.80484,8e-05,21.2618]
[1776602555685,47.69,75506.81,0.0,0.80484,8e-05,21.2618]
[1776602555937,47.69,75507.09,0.0,0.80485,8e-05,21.26099]
[1776602561356,47.7,75504.91,0.0,0.80467,8e-05,21.27242]
[1776602562189,47.7,75504.91,0.0,0.80467,8e-05,21.27242]
[1776602562448,47.7,75504.91,0.0,0.80467,8e-05,21.27242]
[1776602562538,47.7,75504.7,0.0,0.80465,8e-05,21.27386]
[1776602563134,47.7,75504.7,0.0,0.80465,8e-05,21.27386]
[1776602563197,47.7,75504.7,0.0,0.80465,8e-05,21.27386]
[1776602566391,47.7,75510.37,0.0,0.80506,7e-05,21.24799]
[1776602568637,47.7,75511.06,0.0,0.80511,7e-05,21.245]
[1776602568697,47.7,75511.06,0.0,0.80511,7e-05,21.245]
[1776602568792,47.7,75511.3,0.0,0.80512,7e-05,21.24431]
[1776602568960,47.7,75511.3,0.0,0.80512,7e-05,21.24431]
[1776602569194,47.7,75511.3,0.0,0.80512,7e-05,21.24431]
[1776602574448,47.71,75512.56,0.0,0.8052,7e-05,21.23932]
[1776602576606,47.71,75512.56,0.0,0.8052,7e-05,21.23932]
[1776602576700,47.71,75512.56,0.0,0.8052,7e-05,21.23932]
[1776602576797,47.71,75512.46,0.0,0.80519,7e-05,21.24033]
[1776602576963,47.71,75512.46,0.0,0.80519,7e-05,21.24033]
[1776602577188,47.71,75512.46,0.0,0.80519,7e-05,21.24033]
[1776602585525,47.71,75513.62,0.0,0.80525,7e-05,21.23636]
[1776602588546,47.71,75521.94,0.0,0.80586,7e-05,21.1979]
[1776602589553,47.72,75529.0,0.0,0.80639,7e-05,21.16498]
[1776602591121,47.72,75529.31,0.0,0.80641,7e-05,21.16376]
[1776602591203,47.72,75529.31,0.0,0.80641,7e-05,21.16376]
[1776602591567,47.72,75530.24,0.0,0.80648,7e-05,21.15948]
[1776602591952,47.72,75530.24,0.0,0.80648,7e-05,21.15948]
[1776602592200,47.72,75530.24,0.0,0.80648,7e-05,21.15948]
[1776602599623,47.71,75530.65,0.0,0.80653,7e-05,21.15612]
[1776602604657,47.71,75530.27,0.0,0.80651,7e-05,21.15702]
[1776602609692,47.71,75531.0,0.0,0.80658,7e-05,21.15272]
[1776602611471,47.71,75531.0,0.0,0.80658,7e-05,21.15272]
[1776602611698,47.71,75531.0,0.0,0.80658,7e-05,21.15272]
[1776602611798,47.71,75531.0,0.0,0.80661,7e-05,21.14908]
[1776602613477,47.7,75530.97,0.0,0.80661,7e-05,21.14906]
[1776602613694,47.7,75530.97,0.0,0.80661,7e-05,21.14906]
[1776602616743,47.7,75537.56,0.0,0.80711,7e-05,21.11752]
[1776602619853,47.7,75537.77,0.0,0.80713,7e-05,21.11618]
[1776602619947,47.7,75537.77,0.0,0.80713,7e-05,21.11618]
[1776602620325,47.7,75537.77,0.0,0.80713,7e-05,21.11618]
[1776602620442,47.7,75537.77,0.0,0.80713,7e-05,21.11618]
[1776602620771,47.7,75537.84,0.0,0.80713,7e-05,21.11574]
[1776602624847,47.7,75538.2,0.0,0.80717,7e-05,21.11371]
[1776602624948,47.7,75540.9,0.0,0.80737,7e-05,21.10091]
[1776602625806,47.7,75541.41,0.0,0.80741,7e-05,21.09842]
[1776602626010,47.7,75541.41,0.0,0.80741,7e-05,21.09842]
[1776602626194,47.7,75541.41,0.0,0.80741,7e-05,21.09842]
[1776602632854,47.7,75542.03,0.0,0.80746,7e-05,21.0949]
[1776602637890,47.7,75542.51,0.0,0.80751,7e-05,21.09222]
[1776602640418,47.7,75542.51,0.0,0.80751,7e-05,21.09222]
[1776602640440,47.7,75542.51,0.0,0.80751,7e-05,21.09222]
[1776602640519,47.7,75542.51,0.0,0.80751,7e-05,21.09206]
[1776602641465,47.7,75542.51,0.0,0.80751,7e-05,21.09206]
[1776602641695,47.7,75542.51,0.0,0.80751,7e-05,21.09206]
[1776602647713,47.69,75547.12,0.0,0.80786,7e-05,21.06998]
[1776602647757,47.69,75547.08,0.0,0.80786,7e-05,21.07006]
[1776602647948,47.69,75547.08,0.0,0.80786,7e-05,21.07006]
[1776602647960,47.69,75536.32,0.0,0.80705,7e-05,21.12066]
[1776602649002,47.69,75536.32,0.0,0.80705,7e-05,21.12066]
[1776602649203,47.69,75536.32,0.0,0.80705,7e-05,21.12066]
[1776602649293,47.69,75534.4,0.0,0.80691,7e-05,21.12956]
[1776602655006,47.69,75531.31,0.0,0.80669,7e-05,21.14337]
[1776602655194,47.69,75531.31,0.0,0.80669,7e-05,21.14337]
[1776602661052,47.69,75534.03,0.0,0.80691,7e-05,21.12959]
[1776602666086,47.69,75533.47,0.0,0.80688,7e-05,21.13157]
[1776602668169,47.69,75533.97,0.0,0.80692,7e-05,21.12909]
[1776602668202,47.69,75533.97,0.0,0.80692,7e-05,21.12909]
[1776602668232,47.69,75533.9,0.0,0.80692,7e-05,21.12929]
[1776602670091,47.69,75534.54,0.0,0.80696,7e-05,21.12616]
[1776602670191,47.69,75534.54,0.0,0.80696,7e-05,21.12616]
[1776602676117,47.68,75533.42,0.0,0.80691,7e-05,21.12737]
[1776602676211,47.68,75533.42,0.0,0.80691,7e-05,21.12737]
[1776602676263,47.68,75533.6,0.0,0.80693,7e-05,21.1264]
[1776602683955,47.68,75533.11,0.0,0.8069,7e-05,21.1281]
[1776602684202,47.68,75533.11,0.0,0.8069,7e-05,21.1281]
[1776602690256,47.68,75533.0,0.0,0.80691,7e-05,21.12752]
[1776602695292,47.67,75533.65,0.0,0.80697,7e-05,21.12383]
[1776602697952,47.67,75534.63,0.0,0.80704,7e-05,21.11898]
[1776602698199,47.67,75534.63,0.0,0.80704,7e-05,21.11898]
[1776602698312,47.67,75534.72,0.0,0.80705,7e-05,21.11843]
[1776602699169,47.67,75534.72,0.0,0.80705,7e-05,21.11843]
[1776602699202,47.67,75534.72,0.0,0.80705,7e-05,21.11843]
[1776602705361,47.67,75541.23,0.0,0.80755,7e-05,21.08703]
[1776602708920,47.67,75544.84,0.0,0.80782,7e-05,21.06989]
[1776602708941,47.67,75545.21,0.0,0.80785,7e-05,21.06809]
[1776602709389,47.67,75545.14,0.0,0.80784,7e-05,21.06838]
[1776602710304,47.67,75545.14,0.0,0.80784,7e-05,21.06838]
[1776602710444,47.67,75545.14,0.0,0.80784,7e-05,21.06838]
[1776602711404,47.67,75532.54,0.0,0.80691,7e-05,21.12757]
[1776602712410,47.67,75531.11,0.0,0.8068,7e-05,21.13412]
[1776602714380,47.67,75531.11,0.0,0.8068,7e-05,21.13412]
[1776602714440,47.67,75531.11,0.0,0.8068,7e-05,21.13412]
[1776602714986,47.67,75531.28,0.0,0.80682,7e-05,21.13297]
[1776602715191,47.67,75531.28,0.0,0.80682,7e-05,21.13297]
[1776602715435,47.67,75531.31,0.0,0.80683,7e-05,21.13265]
[1776602720541,47.67,75533.02,0.0,0.80696,7e-05,21.12394]
[1776602720699,47.67,75533.02,0.0,0.80696,7e-05,21.12394]
[1776602726696,47.66,75533.89,0.0,0.80704,7e-05,21.11886]
[1776602726944,47.66,75533.89,0.0,0.80704,7e-05,21.11886]
[1776602726728,47.66,75533.72,0.0,0.80703,7e-05,21.11935]
[1776602727712,47.66,75533.72,0.0,0.80703,7e-05,21.11935]
[1776602727936,47.66,75533.72,0.0,0.80703,7e-05,21.11935]
[1776602727765,47.66,75533.53,0.0,0.80702,7e-05,21.12008]
[1776602730540,47.66,75528.75,0.0,0.80667,7e-05,21.14224]
[1776602735575,47.66,75528.73,0.0,0.8067,7e-05,21.13812]
[1776602740613,47.65,75526.68,0.0,0.80656,7e-05,21.14698]
[1776602740998,47.65,75526.68,0.0,0.80656,7e-05,21.14698]
[1776602741197,47.65,75526.68,0.0,0.80656,7e-05,21.14698]
[1776602741620,47.65,75526.82,0.0,0.80657,7e-05,21.14618]
[1776602742141,47.65,75526.82,0.0,0.80657,7e-05,21.14618]
[1776602742196,47.65,75526.82,0.0,0.80657,7e-05,21.14618]
[1776602749676,47.65,75523.78,0.0,0.80636,7e-05,21.15933]
[1776602752856,47.65,75523.73,0.0,0.80637,7e-05,21.15926]
[1776602752941,47.65,75523.73,0.0,0.80637,7e-05,21.15926]
[1776602752949,47.65,75521.69,0.0,0.80622,7e-05,21.16854]
[1776602754114,47.65,75521.72,0.0,0.80622,7e-05,21.1684]
[1776602754204,47.65,75521.72,0.0,0.80622,7e-05,21.1684]
[1776602755718,47.65,75512.29,0.0,0.80552,7e-05,21.21236]
[1776602757732,47.65,75504.52,0.0,0.80494,8e-05,21.24844]
[1776602759203,47.65,75500.35,0.0,0.80463,8e-05,21.26779]
[1776602759445,47.65,75500.35,0.0,0.80463,8e-05,21.26779]
[1776602759746,47.64,75500.24,0.0,0.80463,8e-05,21.26804]
[1776602761356,47.64,75498.12,0.0,0.80447,8e-05,21.27771]
[1776602761449,47.64,75498.12,0.0,0.80447,8e-05,21.27771]
[1776602762767,47.64,75507.06,0.0,0.80516,8e-05,21.23488]
[1776602763773,47.64,75514.75,0.0,0.80574,7e-05,21.19853]
[1776602764182,47.64,75514.75,0.0,0.80574,7e-05,21.19853]
[1776602764447,47.64,75514.75,0.0,0.80574,7e-05,21.19853]
[1776602765923,47.64,75514.75,0.0,0.80574,7e-05,21.19853]
[1776602765950,47.64,75514.75,0.0,0.80574,7e-05,21.19853]
[1776602765946,47.64,75522.73,0.0,0.80634,7e-05,21.16065]
[1776602772837,47.64,75523.43,0.0,0.80641,7e-05,21.15637]
[1776602773842,47.64,75523.43,0.0,0.80641,7e-05,21.15637]
[1776602773942,47.64,75523.43,0.0,0.80641,7e-05,21.15637]
[1776602774001,47.64,75523.42,0.0,0.80641,7e-05,21.15628]
[1776602775249,47.64,75523.43,0.0,0.80641,7e-05,21.1561]
[1776602775440,47.64,75523.43,0.0,0.80641,7e-05,21.1561]
[1776602781900,47.63,75525.26,0.0,0.80656,7e-05,21.14656]
[1776602783013,47.63,75525.26,0.0,0.80656,7e-05,21.14656]
[1776602783192,47.63,75526.36,0.0,0.80665,7e-05,21.14122]
[1776602783914,47.63,75527.12,0.0,0.80671,7e-05,21.13748]
[1776602785140,47.63,75527.86,0.0,0.80676,7e-05,21.13384]
[1776602785196,47.63,75527.86,0.0,0.80676,7e-05,21.13384]
[1776602790592,47.63,75529.16,0.0,0.80687,7e-05,21.12695]
[1776602790696,47.63,75529.16,0.0,0.80687,7e-05,21.12695]
[1776602790966,47.63,75532.68,0.0,0.80714,7e-05,21.11023]
[1776602792267,47.63,75534.45,0.0,0.80729,7e-05,21.09847]
[1776602792445,47.63,75534.45,0.0,0.80729,7e-05,21.09847]
[1776602796001,47.63,75526.66,0.0,0.80672,7e-05,21.13471]
[1776602797134,47.63,75526.13,0.0,0.80668,7e-05,21.13704]
[1776602797203,47.63,75526.13,0.0,0.80668,7e-05,21.13704]
[1776602803721,47.62,75526.49,0.0,0.80672,7e-05,21.13456]
[1776602804149,47.62,75526.45,0.0,0.80672,7e-05,21.13444]
[1776602804201,47.62,75526.45,0.0,0.80672,7e-05,21.13444]
[1776602804699,47.62,75526.45,0.0,0.80672,7e-05,21.13444]
[1776602804722,47.62,75526.42,0.0,0.80672,7e-05,21.13458]
[1776602810099,47.62,75526.0,0.0,0.8067,7e-05,21.13565]
[1776602812938,47.62,75525.31,0.0,0.80665,7e-05,21.13875]
[1776602813195,47.62,75524.92,0.0,0.80663,7e-05,21.14028]
[1776602816696,47.62,75525.24,0.0,0.80665,7e-05,21.13863]
[1776602816797,47.62,75525.24,0.0,0.80666,7e-05,21.13833]
[1776602825204,47.61,75526.42,0.0,0.80676,7e-05,21.13146]
[1776602827993,47.61,75526.99,0.0,0.80681,7e-05,21.12864]
[1776602828200,47.61,75526.93,0.0,0.80681,7e-05,21.12878]
[1776602830691,47.61,75529.62,0.0,0.80701,7e-05,21.11586]
[1776602830784,47.61,75529.58,0.0,0.80701,7e-05,21.11592]
[1776602837288,47.61,75529.0,0.0,0.80698,7e-05,21.11771]
[1776602839031,47.61,75529.0,0.0,0.80698,7e-05,21.11771]
[1776602839201,47.61,75533.7,0.0,0.80733,7e-05,21.09544]
[1776602843689,47.61,75533.7,0.0,0.80734,7e-05,21.09521]
[1776602843942,47.61,75533.7,0.0,0.80734,7e-05,21.09521]
[1776602843951,47.61,75533.7,0.0,0.80734,7e-05,21.09521]
[1776602844038,47.61,75534.44,0.0,0.80739,7e-05,21.09161]
[1776602844192,47.61,75534.44,0.0,0.80739,7e-05,21.09161]
[1776602847840,47.6,75539.28,0.0,0.80776,7e-05,21.0686]
[1776602847950,47.6,75539.28,0.0,0.80776,7e-05,21.0686]
[1776602853400,47.6,75545.55,0.0,0.80825,7e-05,21.03561]
[1776602862463,47.6,75544.75,0.0,0.80819,7e-05,21.03911]
[1776602868505,47.6,75544.6,0.0,0.80818,7e-05,21.03955]
[1776602873540,47.6,75541.36,0.0,0.80795,7e-05,21.05457]
[1776602878361,47.6,75539.04,0.0,0.80778,7e-05,21.0652]
[1776602878450,47.6,75539.04,0.0,0.80778,7e-05,21.0652]
[1776602881597,47.6,75547.58,0.0,0.80842,7e-05,21.02435]
[1776602883838,47.6,75542.37,0.0,0.80804,7e-05,21.04887]
[1776602883942,47.6,75542.37,0.0,0.80804,7e-05,21.04887]
[1776602887058,47.6,75540.23,0.0,0.80788,7e-05,21.05874]
[1776602887195,47.6,75539.96,0.0,0.80786,7e-05,21.05991]
[1776602887638,47.6,75539.89,0.0,0.80786,7e-05,21.06013]
[1776602894687,47.6,75540.42,0.0,0.80791,7e-05,21.05689]
[1776602900729,47.59,75540.66,0.0,0.80794,7e-05,21.05511]
[1776602902891,47.59,75540.66,0.0,0.80794,7e-05,21.05511]
[1776602902948,47.59,75540.66,0.0,0.80794,7e-05,21.05511]
[1776602907928,47.59,75540.66,0.0,0.80794,7e-05,21.0548]
[1776602907939,47.59,75540.66,0.0,0.80794,7e-05,21.0548]
[1776602908730,47.59,75540.66,0.0,0.80795,7e-05,21.05427]
[1776602908938,47.59,75540.66,0.0,0.80795,7e-05,21.05427]
[1776602909038,47.59,75540.66,0.0,0.80795,7e-05,21.05416]
[1776602919867,47.59,75539.11,0.0,0.80787,7e-05,21.05707]
[1776602922480,47.59,75539.24,0.0,0.80789,7e-05,21.05623]
[1776602922691,47.59,75539.24,0.0,0.80789,7e-05,21.05623]
[1776602928930,47.58,75534.19,0.0,0.80752,7e-05,21.07947]
[1776602930238,47.58,75529.06,0.0,0.80714,7e-05,21.10347]
[1776602930443,47.58,75529.06,0.0,0.80714,7e-05,21.10347]
[1776602933924,47.58,75528.71,0.0,0.80712,7e-05,21.10484]
[1776602933935,47.58,75528.71,0.0,0.80712,7e-05,21.10484]
[1776602933965,47.58,75528.98,0.0,0.80714,7e-05,21.1033]
[1776602936911,47.58,75530.2,0.0,0.80723,7e-05,21.09727]
[1776602936942,47.58,75530.2,0.0,0.80723,7e-05,21.09727]
[1776602945997,47.58,75530.24,0.0,0.80724,7e-05,21.09683]
[1776602946200,47.58,75529.96,0.0,0.80724,7e-05,21.09713]
[1776602949919,47.58,75530.43,0.0,0.80728,7e-05,21.09453]
[1776602949937,47.58,75530.43,0.0,0.80728,7e-05,21.09453]
[1776602950020,47.58,75530.43,0.0,0.80728,7e-05,21.09441]
[1776602955116,47.57,75531.69,0.0,0.80738,7e-05,21.08786]
[1776602955541,47.57,75531.69,0.0,0.80738,7e-05,21.08786]
[1776602955689,47.57,75531.69,0.0,0.80738,7e-05,21.08786]
[1776602963172,47.57,75531.8,0.0,0.8074,7e-05,21.0864]
[1776602965227,47.57,75530.57,0.0,0.80732,7e-05,21.09196]
[1776602965439,47.57,75530.57,0.0,0.80732,7e-05,21.09196]
[1776602969712,47.57,75530.57,0.0,0.80732,7e-05,21.09196]
[1776602969936,47.57,75530.57,0.0,0.80732,7e-05,21.09196]
[1776602970037,47.57,75530.81,0.0,0.80734,7e-05,21.09019]
[1776602973596,47.57,75530.81,0.0,0.80734,7e-05,21.09019]
[1776602973692,47.57,75530.81,0.0,0.80734,7e-05,21.09019]
[1776602982305,47.56,75531.78,0.0,0.80746,7e-05,21.08088]
[1776602986177,47.56,75531.63,0.0,0.80745,7e-05,21.08146]
[1776602986191,47.56,75531.63,0.0,0.80745,7e-05,21.08146]
[1776602988350,47.56,75524.73,0.0,0.80694,7e-05,21.11339]
[1776602989357,47.56,75512.98,0.0,0.80606,8e-05,21.16863]
[1776602990364,47.56,75508.58,0.0,0.80574,8e-05,21.18916]
[1776602995561,47.56,75505.71,0.0,0.80551,8e-05,21.20343]
[1776602995686,47.56,75505.71,0.0,0.80551,8e-05,21.20343]
[1776602995788,47.56,75506.89,0.0,0.80559,8e-05,21.19819]
[1776602998705,47.56,75509.53,0.0,0.80579,8e-05,21.18588]
[1776603004462,47.56,75519.82,0.0,0.80658,7e-05,21.13636]
[1776603007115,47.56,75521.05,0.0,0.80667,7e-05,21.13043]
[1776603007174,47.56,75521.05,0.0,0.80667,7e-05,21.13043]
[1776603007194,47.56,75521.05,0.0,0.80667,7e-05,21.13043]
[1776603007214,47.56,75521.39,0.0,0.8067,7e-05,21.12858]
[1776603012518,47.56,75523.64,0.0,0.80688,7e-05,21.11746]
[1776603014950,47.56,75523.64,0.0,0.80688,7e-05,21.11746]
[1776603015040,47.56,75523.64,0.0,0.80688,7e-05,21.11746]
[1776603015191,47.56,75523.64,0.0,0.80688,7e-05,21.11746]
[1776603015050,47.56,75523.99,0.0,0.8069,7e-05,21.11564]
[1776603020574,47.56,75524.86,0.0,0.80698,7e-05,21.11114]
[1776603024259,47.56,75524.29,0.0,0.80694,7e-05,21.11371]
[1776603024385,47.56,75524.29,0.0,0.80694,7e-05,21.11371]
[1776603024437,47.56,75524.29,0.0,0.80694,7e-05,21.11371]
[1776603024604,47.55,75524.26,0.0,0.80693,7e-05,21.11374]
[1776603029639,47.55,75524.51,0.0,0.80696,7e-05,21.1123]
[1776603034675,47.55,75528.34,0.0,0.80727,7e-05,21.09074]
[1776603037597,47.55,75529.01,0.0,0.80732,7e-05,21.08756]
[1776603037697,47.55,75529.01,0.0,0.80732,7e-05,21.08756]
[1776603037698,47.55,75529.01,0.0,0.80732,7e-05,21.08756]
[1776603037935,47.55,75529.01,0.0,0.80732,7e-05,21.08756]
[1776603038036,47.55,75530.19,0.0,0.80741,7e-05,21.08199]
[1776603043738,47.55,75529.88,0.0,0.80738,7e-05,21.08347]
[1776603048772,47.55,75530.43,0.0,0.80742,7e-05,21.08088]
[1776603051570,47.55,75530.65,0.0,0.80744,7e-05,21.07985]
[1776603051691,47.55,75530.65,0.0,0.80744,7e-05,21.07985]
[1776603064868,47.55,75530.87,0.0,0.80746,7e-05,21.07884]
[1776603067352,47.55,75530.87,0.0,0.80745,7e-05,21.07891]
[1776603067362,47.55,75530.87,0.0,0.80745,7e-05,21.07891]
[1776603067442,47.55,75530.87,0.0,0.80745,7e-05,21.07891]
[1776603067906,47.55,75530.64,0.0,0.80744,7e-05,21.08]
[1776603072941,47.55,75530.6,0.0,0.80743,7e-05,21.0802]
[1776603077976,47.55,75530.8,0.0,0.80745,7e-05,21.07927]
[1776603082890,47.55,75533.78,0.0,0.80767,7e-05,21.06522]
[1776603082944,47.55,75533.78,0.0,0.80767,7e-05,21.06522]
[1776603082954,47.55,75533.78,0.0,0.80767,7e-05,21.06522]
[1776603083188,47.55,75533.78,0.0,0.80767,7e-05,21.06522]
[1776603083289,47.55,75535.31,0.0,0.80778,7e-05,21.05804]
[1776603089059,47.55,75535.46,0.0,0.80779,7e-05,21.05747]
[1776603095103,47.55,75534.55,0.0,0.80774,7e-05,21.05864]
[1776603098784,47.56,75534.35,0.0,0.80773,7e-05,21.05968]
[1776603098943,47.56,75534.35,0.0,0.80773,7e-05,21.05968]
[1776603104166,47.56,75534.55,0.0,0.80774,7e-05,21.05887]
[1776603109200,47.56,75534.35,0.0,0.80772,7e-05,21.05993]
[1776603114235,47.56,75534.85,0.0,0.80776,7e-05,21.05767]
[1776603119272,47.56,75535.32,0.0,0.80779,7e-05,21.05557]
[1776603119785,47.56,75535.32,0.0,0.80779,7e-05,21.05557]
[1776603119943,47.56,75535.32,0.0,0.80779,7e-05,21.05557]
[1776603119976,47.56,75535.32,0.0,0.80779,7e-05,21.05557]
[1776603120188,47.56,75535.32,0.0,0.80779,7e-05,21.05557]
[1776603120290,47.56,75535.32,0.0,0.80779,7e-05,21.05559]
[1776603124553,47.56,75540.05,0.0,0.80814,7e-05,21.03336]
[1776603124701,47.56,75540.05,0.0,0.80814,7e-05,21.03336]
[1776603128334,47.56,75548.32,0.0,0.80876,7e-05,20.99435]
[1776603129923,47.56,75550.29,0.0,0.8089,7e-05,20.98506]
[1776603129940,47.56,75550.29,0.0,0.8089,7e-05,20.98506]
[1776603130665,47.56,75551.57,0.0,0.809,7e-05,20.97904]
[1776603130706,47.56,75551.57,0.0,0.809,7e-05,20.97904]
[1776603132362,47.56,75554.84,0.0,0.80924,7e-05,20.96365]
[1776603136173,47.56,75559.07,0.0,0.80955,7e-05,20.94376]
[1776603136201,47.56,75559.07,0.0,0.80955,7e-05,20.94376]
[1776603141425,47.56,75559.66,0.0,0.80959,7e-05,20.94147]
[1776603148474,47.56,75560.55,0.0,0.80965,7e-05,20.93773]
[1776603151533,47.56,75563.19,0.0,0.80984,7e-05,20.92538]
[1776603151693,47.56,75563.19,0.0,0.80984,7e-05,20.92538]
[1776603152052,47.56,75563.19,0.0,0.80984,7e-05,20.92538]
[1776603152214,47.56,75563.19,0.0,0.80984,7e-05,20.92538]
[1776603152277,47.56,75564.12,0.0,0.80993,7e-05,20.91778]
[1776603152502,47.56,75569.39,0.0,0.81032,7e-05,20.89283]
[1776603157537,47.56,75571.05,0.0,0.81044,7e-05,20.88545]
[1776603158505,47.56,75571.05,0.0,0.81044,7e-05,20.88545]
[1776603158691,47.56,75571.05,0.0,0.81044,7e-05,20.88545]
[1776603165616,47.56,75573.38,0.0,0.8106,7e-05,20.87493]
[1776603165706,47.56,75573.38,0.0,0.8106,7e-05,20.87493]
[1776603165759,47.56,75573.38,0.0,0.8106,7e-05,20.87493]
[1776603165936,47.56,75573.38,0.0,0.8106,7e-05,20.87493]
[1776603166036,47.57,75572.47,0.0,0.81053,7e-05,20.87956]
[1776603172642,47.57,75573.14,0.0,0.81057,7e-05,20.87702]
[1776603177676,47.57,75576.04,0.0,0.81077,7e-05,20.8638]
[1776603182712,47.57,75577.84,0.0,0.8109,7e-05,20.85581]
[1776603184971,47.57,75577.8,0.0,0.8109,7e-05,20.85612]
[1776603185198,47.57,75577.8,0.0,0.8109,7e-05,20.85612]
[1776603194796,47.58,75578.55,0.0,0.81093,7e-05,20.85377]
[1776603199831,47.58,75579.76,0.0,0.81101,7e-05,20.84854]
[1776603204110,47.58,75580.07,0.0,0.81103,7e-05,20.84736]
[1776603206724,47.58,75579.96,0.0,0.81102,7e-05,20.84815]
[1776603207888,47.58,75586.74,0.0,0.81152,7e-05,20.81622]
[1776603212923,47.58,75590.92,0.0,0.81184,7e-05,20.79381]
[1776603217958,47.58,75592.61,0.0,0.81195,7e-05,20.78655]
[1776603222993,47.59,75592.51,0.0,0.81193,7e-05,20.7878]
[1776603228027,47.59,75592.57,0.0,0.81192,7e-05,20.78824]
[1776603234070,47.59,75591.97,0.0,0.81187,7e-05,20.7919]
[1776603247161,47.6,75591.9,0.0,0.81184,7e-05,20.79383]
[1776603252196,47.6,75591.94,0.0,0.81183,7e-05,20.79421]
[1776603257231,47.6,75591.9,0.0,0.81182,7e-05,20.79495]
[1776603262267,47.6,75581.66,0.0,0.81106,7e-05,20.84398]
[1776603263274,47.6,75580.6,0.0,0.81098,7e-05,20.84913]
[1776603268310,47.6,75579.89,0.0,0.81093,7e-05,20.85267]
[1776603268692,47.6,75579.89,0.0,0.81093,7e-05,20.85267]
[1776603268935,47.6,75579.89,0.0,0.81093,7e-05,20.85267]
[1776603274354,47.6,75580.33,0.0,0.81098,7e-05,20.84749]
[1776603277795,47.6,75580.51,0.0,0.81099,7e-05,20.84664]
[1776603278390,47.6,75584.12,0.0,0.81125,7e-05,20.82967]
[1776603281736,47.6,75584.18,0.0,0.81126,7e-05,20.82927]
[1776603282410,47.6,75584.27,0.0,0.81127,7e-05,20.82879]
[1776603288453,47.6,75585.62,0.0,0.81137,7e-05,20.82211]
[1776603294496,47.6,75585.71,0.0,0.81137,7e-05,20.82199]
[1776603299531,47.6,75585.85,0.0,0.81138,7e-05,20.82167]
[1776603304566,47.6,75585.85,0.0,0.81137,7e-05,20.82199]
[1776603309601,47.61,75585.34,0.0,0.81133,7e-05,20.82471]
[1776603315643,47.61,75586.32,0.0,0.8114,7e-05,20.8204]
[1776603317657,47.61,75596.28,0.0,0.81213,7e-05,20.77333]
[1776603320678,47.61,75601.73,0.0,0.81252,7e-05,20.74786]
[1776603325713,47.61,75607.24,0.0,0.81292,7e-05,20.72244]
[1776603329740,47.61,75611.04,0.0,0.81318,7e-05,20.70519]
[1776603331708,47.61,75610.73,0.0,0.81316,7e-05,20.70687]
[1776603331755,47.61,75617.45,0.0,0.81367,7e-05,20.67175]
[1776603335722,47.61,75613.12,0.0,0.81335,7e-05,20.69266]
[1776603335782,47.61,75609.44,0.0,0.81308,7e-05,20.71022]
[1776603340818,47.62,75611.39,0.0,0.81321,7e-05,20.70139]
[1776603345852,47.62,75611.31,0.0,0.8132,7e-05,20.70222]
[1776603349707,47.62,75612.33,0.0,0.81327,7e-05,20.69761]
[1776603349880,47.62,75616.18,0.0,0.81355,7e-05,20.67943]
[1776603354916,47.62,75619.59,0.0,0.81379,7e-05,20.6638]
[1776603359951,47.62,75621.12,0.0,0.8139,7e-05,20.65722]
[1776603361965,47.62,75614.71,0.0,0.81342,7e-05,20.68787]
[1776603362972,47.62,75608.61,0.0,0.81298,7e-05,20.71689]
[1776603363721,47.62,75608.61,0.0,0.81298,7e-05,20.71689]
[1776603363979,47.62,75604.98,0.0,0.81271,7e-05,20.73415]
[1776603369014,47.62,75603.66,0.0,0.81261,7e-05,20.74053]
[1776603374050,47.62,75598.64,0.0,0.81224,7e-05,20.76437]
[1776603379085,47.62,75596.41,0.0,0.81208,7e-05,20.77494]
[1776603387140,47.62,75596.06,0.0,0.81205,7e-05,20.77674]
[1776603387932,47.62,75596.06,0.0,0.81205,7e-05,20.77674]
[1776603387991,47.62,75596.06,0.0,0.81205,7e-05,20.77674]
[1776603388189,47.62,75596.06,0.0,0.81205,7e-05,20.77674]
[1776603388291,47.62,75596.06,0.0,0.81205,7e-05,20.77676]
[1776603397211,47.62,75593.07,0.0,0.81186,7e-05,20.78725]
[1776603399245,47.62,75593.07,0.0,0.81186,7e-05,20.78725]
[1776603399309,47.62,75593.07,0.0,0.81186,7e-05,20.78725]
[1776603399438,47.62,75593.07,0.0,0.81186,7e-05,20.78725]
[1776603399539,47.62,75592.96,0.0,0.81185,7e-05,20.78771]
[1776603405267,47.62,75595.01,0.0,0.812,7e-05,20.77772]
[1776603405805,47.62,75595.01,0.0,0.812,7e-05,20.77772]
[1776603406277,47.62,75613.02,0.0,0.81333,7e-05,20.69223]
[1776603407281,47.62,75618.42,0.0,0.81372,7e-05,20.66651]
[1776603409541,47.62,75618.42,0.0,0.81372,7e-05,20.66651]
[1776603409600,47.62,75620.66,0.0,0.81388,7e-05,20.65598]
[1776603414330,47.62,75626.38,0.0,0.8143,7e-05,20.62905]
[1776603419365,47.62,75626.24,0.0,0.81428,7e-05,20.63024]
[1776603424399,47.63,75638.25,0.0,0.81515,7e-05,20.57367]
[1776603425592,47.63,75638.25,0.0,0.81515,7e-05,20.57367]
[1776603425637,47.63,75638.25,0.0,0.81515,7e-05,20.57367]
[1776603425701,47.63,75638.04,0.0,0.81513,7e-05,20.57477]
[1776603426414,47.63,75633.63,0.0,0.81481,7e-05,20.59589]
[1776603430003,47.63,75631.54,0.0,0.81465,7e-05,20.60625]
[1776603430443,47.63,75638.83,0.0,0.81518,7e-05,20.57174]
[1776603433463,47.63,75643.72,0.0,0.81552,7e-05,20.54898]
[1776603433698,47.63,75643.72,0.0,0.81552,7e-05,20.54898]
[1776603436485,47.63,75658.34,0.0,0.81658,7e-05,20.47991]
[1776603438499,47.63,75670.9,0.0,0.81748,7e-05,20.42035]
[1776603439506,47.63,75675.12,0.0,0.81778,7e-05,20.40066]
[1776603444594,47.64,75675.05,0.0,0.81776,7e-05,20.402]
[1776603444628,47.64,75675.04,0.0,0.81775,7e-05,20.40229]
[1776603444694,47.64,75675.04,0.0,0.81775,7e-05,20.40229]
[1776603444751,47.64,75675.04,0.0,0.81775,7e-05,20.40229]
[1776603445264,47.64,75675.04,0.0,0.81775,7e-05,20.40229]
[1776603445548,47.64,75681.7,0.0,0.81823,7e-05,20.37055]
[1776603448949,47.64,75679.65,0.0,0.81808,7e-05,20.38092]
[1776603452496,47.64,75684.61,0.0,0.81845,7e-05,20.35439]
[1776603454617,47.64,75692.62,0.0,0.81903,7e-05,20.31587]
[1776603456302,47.64,75693.47,0.0,0.81909,7e-05,20.31158]
[1776603459652,47.64,75709.48,0.0,0.82024,7e-05,20.23446]
[1776603460660,47.63,75712.09,0.0,0.82044,7e-05,20.22137]
[1776603462674,47.63,75705.18,0.0,0.81995,7e-05,20.254]
[1776603464688,47.63,75699.94,0.0,0.81958,7e-05,20.27854]
[1776603466382,47.63,75699.91,0.0,0.81959,7e-05,20.27836]
[1776603466444,47.63,75699.91,0.0,0.81959,7e-05,20.27836]
[1776603466718,47.63,75699.91,0.0,0.81959,7e-05,20.27836]
[1776603466746,47.63,75700.71,0.0,0.81965,7e-05,20.27422]
[1776603466942,47.63,75700.71,0.0,0.81965,7e-05,20.27422]
[1776603472745,47.63,75693.37,0.0,0.81914,7e-05,20.30787]
[1776603475447,47.63,75691.77,0.0,0.81903,7e-05,20.3157]
[1776603475621,47.63,75691.77,0.0,0.81903,7e-05,20.3157]
[1776603475707,47.63,75691.77,0.0,0.81903,7e-05,20.3157]
[1776603475766,47.63,75689.48,0.0,0.81886,7e-05,20.32671]
[1776603480250,47.62,75692.18,0.0,0.81906,7e-05,20.31322]
[1776603480445,47.62,75692.18,0.0,0.81906,7e-05,20.31322]
[1776603480496,47.62,75692.18,0.0,0.81906,7e-05,20.31322]
[1776603480694,47.62,75692.18,0.0,0.81906,7e-05,20.31322]
[1776603480801,47.62,75692.08,0.0,0.81906,7e-05,20.31333]
[1776603485837,47.62,75689.76,0.0,0.81892,7e-05,20.32254]
[1776603488936,47.62,75689.04,0.0,0.81888,7e-05,20.32522]
[1776603489001,47.62,75689.04,0.0,0.81888,7e-05,20.32522]
[1776603489194,47.62,75689.04,0.0,0.81888,7e-05,20.32522]
[1776603489206,47.61,75688.56,0.0,0.81885,7e-05,20.32714]
[1776603495908,47.61,75688.08,0.0,0.81885,7e-05,20.3268]
[1776603498754,47.61,75683.23,0.0,0.8185,7e-05,20.34997]
[1776603499186,47.61,75683.23,0.0,0.8185,7e-05,20.34997]
[1776603499387,47.61,75683.23,0.0,0.8185,7e-05,20.34997]
[1776603499443,47.61,75683.23,0.0,0.8185,7e-05,20.34997]
[1776603499488,47.61,75683.07,0.0,0.81849,7e-05,20.35073]
[1776603502956,47.61,75670.26,0.0,0.81756,7e-05,20.41255]
[1776603503964,47.61,75665.03,0.0,0.81718,7e-05,20.43758]
[1776603505978,47.61,75658.98,0.0,0.81674,7e-05,20.46652]
[1776603508669,47.61,75658.67,0.0,0.81672,7e-05,20.46803]
[1776603508692,47.61,75658.67,0.0,0.81672,7e-05,20.46803]
[1776603508791,47.61,75660.32,0.0,0.81684,7e-05,20.46024]
[1776603508952,47.61,75660.32,0.0,0.81684,7e-05,20.46024]
[1776603509194,47.61,75660.32,0.0,0.81684,7e-05,20.46024]
[1776603515041,47.61,75657.68,0.0,0.81667,7e-05,20.46966]
[1776603519481,47.61,75659.01,0.0,0.81676,7e-05,20.46359]
[1776603519690,47.61,75659.01,0.0,0.81676,7e-05,20.46359]
[1776603519738,47.61,75659.01,0.0,0.81676,7e-05,20.46359]
[1776603519747,47.61,75660.69,0.0,0.81688,7e-05,20.45579]
[1776603519937,47.61,75660.69,0.0,0.81688,7e-05,20.45579]
[1776603522090,47.61,75666.37,0.0,0.81728,7e-05,20.42897]
[1776603523097,47.61,75653.28,0.0,0.81634,7e-05,20.49146]
[1776603524105,47.61,75652.85,0.0,0.8163,7e-05,20.49366]
[1776603526330,47.61,75653.77,0.0,0.81637,7e-05,20.48943]
[1776603526440,47.61,75653.77,0.0,0.81637,7e-05,20.48943]
[1776603526547,47.61,75653.77,0.0,0.81637,7e-05,20.48943]
[1776603526700,47.61,75653.77,0.0,0.81637,7e-05,20.48943]
[1776603526789,47.62,75654.02,0.0,0.81638,7e-05,20.48856]
[1776603532539,47.62,75653.58,0.0,0.81634,7e-05,20.49117]
[1776603532554,47.62,75653.44,0.0,0.81632,7e-05,20.49241]
[1776603533168,47.62,75644.53,0.0,0.81567,7e-05,20.5351]
[1776603535184,47.62,75637.71,0.0,0.81517,7e-05,20.568]
[1776603536514,47.62,75637.71,0.0,0.81517,7e-05,20.568]
[1776603536594,47.62,75636.11,0.0,0.81505,7e-05,20.5758]
[1776603538411,47.62,75637.88,0.0,0.81518,7e-05,20.56757]
[1776603538511,47.62,75637.79,0.0,0.81517,7e-05,20.56818]
[1776603542379,47.62,75637.71,0.0,0.81516,7e-05,20.5691]
[1776603542408,47.62,75626.59,0.0,0.81434,7e-05,20.62212]
[1776603543241,47.62,75617.14,0.0,0.81365,7e-05,20.66709]
[1776603545255,47.63,75616.32,0.0,0.81359,7e-05,20.67109]
[1776603550290,47.63,75614.68,0.0,0.81347,7e-05,20.67915]
[1776603553105,47.63,75614.59,0.0,0.81346,7e-05,20.6797]
[1776603553198,47.63,75614.59,0.0,0.81346,7e-05,20.6797]
[1776603553215,47.63,75614.59,0.0,0.81346,7e-05,20.6797]
[1776603553438,47.63,75614.59,0.0,0.81346,7e-05,20.6797]
[1776603553458,47.63,75614.59,0.0,0.81346,7e-05,20.67975]
[1776603558399,47.63,75614.78,0.0,0.81347,7e-05,20.67897]
[1776603558454,47.63,75614.78,0.0,0.81347,7e-05,20.67897]
[1776603560877,47.63,75614.71,0.0,0.81346,7e-05,20.67949]
[1776603560937,47.63,75614.67,0.0,0.81346,7e-05,20.67981]
[1776603561031,47.63,75614.67,0.0,0.81346,7e-05,20.67988]
[1776603563381,47.63,75609.05,0.0,0.81304,7e-05,20.70666]
[1776603565395,47.63,75602.41,0.0,0.81256,7e-05,20.73819]
[1776603566149,47.63,75602.41,0.0,0.81256,7e-05,20.73819]
[1776603566266,47.63,75602.41,0.0,0.81256,7e-05,20.73819]
[1776603567949,47.63,75601.59,0.0,0.8125,7e-05,20.74219]
[1776603568047,47.63,75601.59,0.0,0.81249,7e-05,20.7423]
[1776603571970,47.63,75603.0,0.0,0.81261,7e-05,20.73266]
[1776603572444,47.63,75605.28,0.0,0.81278,7e-05,20.72199]
[1776603573997,47.63,75605.82,0.0,0.81282,7e-05,20.71957]
[1776603574069,47.63,75605.82,0.0,0.81282,7e-05,20.71957]
[1776603574194,47.63,75605.82,0.0,0.81282,7e-05,20.71957]
[1776603574459,47.63,75605.79,0.0,0.81281,7e-05,20.71986]
[1776603579494,47.63,75605.01,0.0,0.81274,7e-05,20.72428]
[1776603582655,47.63,75608.09,0.0,0.81296,7e-05,20.70996]
[1776603582689,47.63,75608.09,0.0,0.81296,7e-05,20.70996]
[1776603582705,47.63,75608.09,0.0,0.81296,7e-05,20.70996]
[1776603582756,47.64,75608.93,0.0,0.81302,7e-05,20.70628]
[1776603582944,47.64,75608.93,0.0,0.81302,7e-05,20.70628]
[1776603588241,47.64,75614.53,0.0,0.81342,7e-05,20.68042]
[1776603588287,47.64,75614.53,0.0,0.81342,7e-05,20.68042]
[1776603588438,47.64,75614.53,0.0,0.81342,7e-05,20.68042]
[1776603588557,47.64,75614.61,0.0,0.81342,7e-05,20.68023]
[1776603590570,47.64,75605.37,0.0,0.81274,7e-05,20.72442]
[1776603594400,47.64,75605.4,0.0,0.81274,7e-05,20.72459]
[1776603594444,47.64,75605.4,0.0,0.81274,7e-05,20.72459]
[1776603594694,47.64,75605.4,0.0,0.81274,7e-05,20.72459]
[1776603594793,47.64,75605.36,0.0,0.81273,7e-05,20.72518]
[1776603595606,47.64,75610.66,0.0,0.81312,7e-05,20.70006]
[1776603600641,47.64,75611.3,0.0,0.81315,7e-05,20.69786]
[1776603601648,47.65,75604.12,0.0,0.81262,7e-05,20.73223]
[1776603602655,47.65,75592.91,0.0,0.8118,7e-05,20.78544]
[1776603603233,47.65,75592.91,0.0,0.8118,7e-05,20.78544]
[1776603603282,47.65,75592.91,0.0,0.8118,7e-05,20.78544]
[1776603603440,47.65,75592.91,0.0,0.8118,7e-05,20.78544]
[1776603603662,47.65,75592.64,0.0,0.81178,7e-05,20.78677]
[1776603608697,47.65,75596.07,0.0,0.81203,7e-05,20.77077]
[1776603609704,47.65,75600.07,0.0,0.81232,7e-05,20.75178]
[1776603610495,47.65,75600.07,0.0,0.81232,7e-05,20.75178]
[1776603610692,47.65,75600.07,0.0,0.81232,7e-05,20.75178]
[1776603610711,47.65,75605.86,0.0,0.81275,7e-05,20.72433]
[1776603611434,47.65,75605.86,0.0,0.81275,7e-05,20.72433]
[1776603611699,47.65,75605.86,0.0,0.81275,7e-05,20.72433]
[1776603615605,47.65,75608.02,0.0,0.8129,7e-05,20.71417]
[1776603616655,47.65,75608.83,0.0,0.81296,7e-05,20.71036]
[1776603616693,47.65,75608.83,0.0,0.81296,7e-05,20.71036]
[1776603621788,47.65,75611.32,0.0,0.81314,7e-05,20.69878]
[1776603622797,47.65,75617.61,0.0,0.8136,7e-05,20.66895]
[1776603623007,47.65,75617.61,0.0,0.8136,7e-05,20.66895]
[1776603626628,47.65,75620.9,0.0,0.81384,7e-05,20.65366]
[1776603626825,47.65,75622.53,0.0,0.81395,7e-05,20.64603]
[1776603629846,47.65,75632.97,0.0,0.81471,7e-05,20.59681]
[1776603630853,47.65,75636.98,0.0,0.815,7e-05,20.57793]
[1776603635888,47.65,75638.1,0.0,0.81509,7e-05,20.57021]
[1776603636010,47.65,75638.1,0.0,0.81509,7e-05,20.57021]
[1776603636191,47.65,75638.1,0.0,0.81509,7e-05,20.57021]
[1776603638701,47.65,75638.81,0.0,0.81513,7e-05,20.56719]
[1776603638909,47.65,75635.5,0.0,0.81489,7e-05,20.58309]
[1776603645240,47.66,75634.51,0.0,0.81481,7e-05,20.58841]
[1776603646700,47.66,75634.48,0.0,0.8148,7e-05,20.58902]
[1776603650974,47.66,75629.86,0.0,0.81446,7e-05,20.61152]
[1776603650995,47.66,75629.9,0.0,0.81446,7e-05,20.61145]
[1776603651193,47.66,75629.9,0.0,0.81446,7e-05,20.61145]
[1776603654210,47.66,75629.83,0.0,0.81445,7e-05,20.61203]
[1776603654440,47.66,75629.83,0.0,0.81445,7e-05,20.61203]
[1776603660059,47.66,75623.59,0.0,0.81398,7e-05,20.64244]
[1776603661247,47.66,75623.59,0.0,0.81398,7e-05,20.64244]
[1776603661345,47.66,75623.59,0.0,0.81398,7e-05,20.64244]
[1776603661438,47.66,75623.59,0.0,0.81398,7e-05,20.64244]
[1776603661497,47.66,75623.21,0.0,0.81395,7e-05,20.64444]
[1776603665498,47.67,75626.86,0.0,0.81421,7e-05,20.62774]
[1776603665694,47.67,75626.86,0.0,0.81421,7e-05,20.62774]
[1776603667083,47.67,75634.42,0.0,0.81475,7e-05,20.59231]
[1776603667188,47.67,75634.42,0.0,0.81475,7e-05,20.59231]
[1776603667289,47.67,75634.98,0.0,0.81479,7e-05,20.58991]
[1776603671998,47.67,75634.84,0.0,0.81477,7e-05,20.59134]
[1776603672207,47.67,75634.53,0.0,0.81474,7e-05,20.59307]
[1776603677297,47.68,75638.0,0.0,0.81498,7e-05,20.57789]
[1776603677392,47.68,75650.52,0.0,0.81588,7e-05,20.51869]
[1776603678186,47.68,75650.64,0.0,0.81589,7e-05,20.51834]
[1776603680866,47.68,75650.53,0.0,0.81587,7e-05,20.51907]
[1776603686242,47.68,75658.17,0.0,0.81641,7e-05,20.48419]
[1776603687448,47.68,75658.17,0.0,0.81641,7e-05,20.48419]
[1776603687691,47.68,75658.17,0.0,0.81641,7e-05,20.48419]
[1776603687846,47.68,75658.17,0.0,0.81641,7e-05,20.48419]
[1776603687939,47.68,75658.17,0.0,0.81641,7e-05,20.48419]
[1776603687947,47.68,75659.64,0.0,0.81651,7e-05,20.47755]
[1776603693291,47.69,75660.91,0.0,0.81661,7e-05,20.46908]
[1776603697835,47.69,75662.94,0.0,0.81675,7e-05,20.45998]
[1776603697946,47.69,75662.94,0.0,0.81675,7e-05,20.45998]
[1776603703361,47.69,75664.54,0.0,0.81684,7e-05,20.45362]
[1776603704854,47.69,75664.54,0.0,0.81684,7e-05,20.45362]
[1776603704930,47.69,75664.54,0.0,0.81684,7e-05,20.45362]
[1776603704947,47.69,75664.54,0.0,0.81684,7e-05,20.45362]
[1776603705050,47.69,75663.31,0.0,0.81675,7e-05,20.45981]
[1776603711417,47.69,75662.87,0.0,0.8167,7e-05,20.46286]
[1776603713653,47.7,75663.56,0.0,0.81675,7e-05,20.45973]
[1776603713693,47.7,75663.56,0.0,0.81675,7e-05,20.45973]
[1776603714193,47.7,75663.52,0.0,0.81675,7e-05,20.46008]
[1776603714446,47.7,75663.52,0.0,0.81675,7e-05,20.46008]
[1776603714454,47.7,75663.68,0.0,0.81676,7e-05,20.45947]
[1776603720480,47.7,75667.3,0.0,0.81701,7e-05,20.44304]
[1776603723500,47.7,75674.64,0.0,0.81753,7e-05,20.40853]
[1776603728536,47.7,75678.64,0.0,0.8178,7e-05,20.39042]
[1776603731803,47.7,75678.29,0.0,0.81777,7e-05,20.39248]
[1776603731939,47.7,75678.29,0.0,0.81777,7e-05,20.39248]
[1776603737599,47.71,75681.28,0.0,0.81797,7e-05,20.3797]
[1776603739613,47.71,75692.93,0.0,0.8188,7e-05,20.32455]
[1776603740619,47.71,75698.28,0.0,0.81919,7e-05,20.29875]
[1776603742634,47.71,75687.95,0.0,0.81845,7e-05,20.34738]
[1776603743641,47.71,75679.35,0.0,0.81783,7e-05,20.38863]
[1776603744648,47.71,75676.05,0.0,0.81759,7e-05,20.40458]
[1776603746662,47.71,75676.34,0.0,0.81761,7e-05,20.40358]
[1776603751699,47.71,75679.59,0.0,0.81785,7e-05,20.3857]
[1776603756734,47.71,75677.91,0.0,0.81771,7e-05,20.3947]
[1776603761769,47.72,75678.29,0.0,0.81773,7e-05,20.39386]
[1776603764790,47.72,75667.93,0.0,0.81697,7e-05,20.44368]
[1776603766805,47.72,75658.93,0.0,0.81632,7e-05,20.4867]
[1776603771839,47.72,75656.22,0.0,0.81612,7e-05,20.49997]
[1776603772383,47.72,75656.22,0.0,0.81612,7e-05,20.49997]
[1776603772440,47.72,75656.22,0.0,0.81612,7e-05,20.49997]
[1776603773215,47.72,75656.15,0.0,0.81611,7e-05,20.50047]
[1776603773438,47.72,75656.15,0.0,0.81611,7e-05,20.50047]
[1776603774863,47.72,75653.87,0.0,0.81594,7e-05,20.51165]
[1776603780682,47.72,75652.84,0.0,0.81586,7e-05,20.517]
[1776603780946,47.72,75652.84,0.0,0.81586,7e-05,20.517]
[1776603786946,47.73,75651.51,0.0,0.81574,7e-05,20.52458]
[1776603789966,47.73,75641.5,0.0,0.81501,7e-05,20.57244]
[1776603791981,47.73,75647.18,0.0,0.81542,7e-05,20.54562]
[1776603793995,47.73,75651.12,0.0,0.81571,7e-05,20.52715]
[1776603797020,47.73,75660.37,0.0,0.81637,7e-05,20.48362]
[1776603798026,47.73,75677.1,0.0,0.81757,7e-05,20.40431]
[1776603799033,47.73,75677.01,0.0,0.81756,7e-05,20.40496]
[1776603802054,47.73,75683.25,0.0,0.818,7e-05,20.37597]
[1776603807094,47.74,75683.79,0.0,0.81802,7e-05,20.3747]
[1776603812129,47.74,75688.26,0.0,0.81834,7e-05,20.3515]
[1776603817164,47.75,75688.37,0.0,0.81833,7e-05,20.3524]
[1776603817940,47.75,75688.37,0.0,0.81833,7e-05,20.3524]
[1776603818196,47.75,75688.37,0.0,0.81833,7e-05,20.35267]
[1776603820379,47.75,75689.88,0.0,0.81843,7e-05,20.34578]
[1776603820439,47.75,75689.88,0.0,0.81843,7e-05,20.34578]
[1776603820480,47.75,75690.21,0.0,0.81845,7e-05,20.34449]
[1776603825323,47.75,75690.98,0.0,0.81849,7e-05,20.34199]
[1776603825445,47.75,75690.98,0.0,0.81849,7e-05,20.34199]
[1776603830256,47.76,75718.89,0.0,0.82046,7e-05,20.21087]
[1776603831263,47.76,75722.06,0.0,0.82068,7e-05,20.1962]
[1776603835296,47.76,75715.31,0.0,0.82017,7e-05,20.2301]
[1776603840333,47.77,75715.01,0.0,0.82012,7e-05,20.23344]
[1776603842532,47.77,75712.66,0.0,0.81995,7e-05,20.24501]
[1776603842691,47.77,75712.66,0.0,0.81995,7e-05,20.24501]
[1776603848389,47.78,75706.67,0.0,0.81949,7e-05,20.27594]
[1776603853424,47.78,75710.74,0.0,0.81975,7e-05,20.25826]
[1776603855072,47.78,75710.74,0.0,0.81975,7e-05,20.25826]
[1776603855196,47.78,75710.74,0.0,0.81975,7e-05,20.25826]
[1776603855992,47.79,75710.74,0.0,0.81974,7e-05,20.25895]
[1776603856192,47.79,75710.74,0.0,0.81974,7e-05,20.25895]
[1776603856204,47.79,75710.74,0.0,0.81974,7e-05,20.2593]
[1776603863272,47.79,75711.06,0.0,0.81974,7e-05,20.25917]
[1776603863443,47.79,75711.1,0.0,0.81974,7e-05,20.25967]
[1776603870542,47.8,75711.06,0.0,0.81969,7e-05,20.26262]
[1776603872760,47.8,75710.65,0.0,0.81968,7e-05,20.26158]
[1776603872942,47.8,75710.65,0.0,0.81968,7e-05,20.26158]
[1776603873043,47.8,75710.65,0.0,0.81967,7e-05,20.26226]
[1776603873790,47.8,75710.65,0.0,0.81967,7e-05,20.26226]
[1776603873936,47.8,75710.65,0.0,0.81967,7e-05,20.26226]
[1776603878828,47.81,75712.44,0.0,0.81978,7e-05,20.25512]
[1776603878960,47.81,75712.44,0.0,0.81978,7e-05,20.25512]
[1776603879042,47.81,75712.37,0.0,0.81976,7e-05,20.25615]
[1776603880907,47.81,75712.37,0.0,0.81976,7e-05,20.25615]
[1776603880938,47.81,75712.37,0.0,0.81976,7e-05,20.25615]
[1776603886754,47.82,75713.92,0.0,0.81985,7e-05,20.25087]
[1776603886942,47.82,75713.92,0.0,0.81985,7e-05,20.25087]
[1776603887762,47.82,75713.95,0.0,0.81984,7e-05,20.25143]
[1776603887937,47.82,75713.95,0.0,0.81984,7e-05,20.25143]
[1776603888037,47.82,75713.98,0.0,0.81983,7e-05,20.25163]
[1776603893011,47.82,75715.17,0.0,0.8199,7e-05,20.24702]
[1776603893202,47.82,75715.17,0.0,0.8199,7e-05,20.24702]
[1776603898739,47.83,75718.73,0.0,0.82012,7e-05,20.23257]
[1776603899734,47.83,75718.73,0.0,0.82012,7e-05,20.23257]
[1776603899943,47.83,75718.73,0.0,0.82012,7e-05,20.23257]
[1776603900082,47.83,75718.73,0.0,0.82012,7e-05,20.23257]
[1776603900196,47.83,75718.73,0.0,0.82012,7e-05,20.23257]
[1776603900294,47.83,75718.8,0.0,0.82012,7e-05,20.23296]
[1776603905789,47.9,75713.12,0.0,0.81938,7e-05,20.28325]
[1776603907993,47.92,75713.09,0.0,0.81931,7e-05,20.28849]
[1776603908197,47.92,75713.09,0.0,0.81931,7e-05,20.28849]
[1776603913845,48.02,75705.76,0.0,0.81828,7e-05,20.35844]
[1776603917808,48.07,75705.51,0.0,0.81805,7e-05,20.37463]
[1776603917941,48.07,75705.51,0.0,0.81805,7e-05,20.37463]
[1776603920894,48.12,75711.01,0.0,0.81819,7e-05,20.3665]
[1776603926237,48.18,75712.09,0.0,0.81802,7e-05,20.37886]
[1776603926448,48.19,75712.05,0.0,0.81795,7e-05,20.38363]
[1776603927601,48.19,75712.05,0.0,0.81795,7e-05,20.38363]
[1776603927701,48.19,75712.05,0.0,0.81795,7e-05,20.38363]
[1776603927702,48.19,75712.05,0.0,0.81794,7e-05,20.38404]
[1776603931933,48.19,75711.01,0.0,0.81785,7e-05,20.39014]
[1776603932200,48.19,75711.01,0.0,0.81785,7e-05,20.39014]
[1776603934020,48.2,75709.52,0.0,0.81776,7e-05,20.39462]
[1776603937633,48.2,75713.8,0.0,0.81804,7e-05,20.37616]
[1776603943047,48.29,75711.69,0.0,0.81747,7e-05,20.41547]
[1776603948034,48.33,75710.96,0.0,0.81724,7e-05,20.43135]
[1776603948200,48.33,75710.96,0.0,0.81724,7e-05,20.43135]
[1776603952111,48.4,75717.17,0.0,0.81736,7e-05,20.42446]
[1776603954307,48.41,75717.27,0.0,0.81731,7e-05,20.4278]
[1776603954441,48.41,75717.27,0.0,0.81731,7e-05,20.4278]
[1776603955013,48.41,75717.27,0.0,0.81731,7e-05,20.4278]
[1776603955190,48.41,75717.27,0.0,0.81731,7e-05,20.4278]
[1776603955289,48.43,75717.27,0.0,0.8172,7e-05,20.43521]
[1776603961174,48.49,75713.67,0.0,0.81666,7e-05,20.47253]
[1776603961403,48.49,75713.67,0.0,0.81666,7e-05,20.47253]
[1776603961438,48.49,75713.67,0.0,0.81666,7e-05,20.47253]
[1776603967216,48.51,75711.99,0.0,0.81647,7e-05,20.48483]
[1776603968550,48.51,75711.95,0.0,0.81646,7e-05,20.48531]
[1776603968697,48.51,75711.95,0.0,0.81646,7e-05,20.48531]
[1776603969608,48.51,75711.88,0.0,0.81646,7e-05,20.48593]
[1776603969703,48.51,75711.88,0.0,0.81646,7e-05,20.48593]
[1776603970237,48.51,75711.73,0.0,0.81644,7e-05,20.48692]
[1776603976282,48.52,75711.84,0.0,0.81642,7e-05,20.48815]
[1776603979316,48.52,75711.8,0.0,0.81642,7e-05,20.48863]
[1776603979443,48.52,75711.8,0.0,0.81642,7e-05,20.48863]
[1776603985345,48.52,75711.98,0.0,0.8164,7e-05,20.49012]
[1776603986296,48.52,75711.98,0.0,0.8164,7e-05,20.49012]
[1776603986398,48.52,75711.98,0.0,0.8164,7e-05,20.49012]
[1776603986437,48.53,75711.98,0.0,0.81639,7e-05,20.49041]
[1776603987359,48.53,75714.31,0.0,0.81655,7e-05,20.47983]
[1776603989373,48.55,75719.81,0.0,0.81685,7e-05,20.46042]
[1776603990364,48.55,75719.81,0.0,0.81685,7e-05,20.46042]
[1776603990446,48.56,75719.92,0.0,0.81681,7e-05,20.46313]
[1776603992604,48.57,75720.38,0.0,0.81678,7e-05,20.46397]
[1776603992704,48.57,75720.38,0.0,0.81678,7e-05,20.46397]
[1776603993401,48.58,75721.19,0.0,0.81679,7e-05,20.46328]
[1776603996457,48.6,75721.34,0.0,0.81671,7e-05,20.46865]
[1776603996693,48.6,75721.34,0.0,0.81671,7e-05,20.46865]
[1776604002465,48.66,75722.39,0.0,0.81651,7e-05,20.48331]
[1776604003795,48.66,75722.39,0.0,0.81651,7e-05,20.48331]
[1776604003943,48.66,75722.39,0.0,0.81651,7e-05,20.48331]
[1776604004112,48.66,75722.39,0.0,0.81651,7e-05,20.48331]
[1776604004194,48.66,75722.39,0.0,0.81651,7e-05,20.48331]
[1776604004213,48.66,75722.38,0.0,0.8165,7e-05,20.48388]
[1776604008019,48.67,75721.8,0.0,0.81645,7e-05,20.48709]
[1776604008193,48.67,75721.8,0.0,0.81645,7e-05,20.48709]
[1776604008293,48.67,75730.33,0.0,0.81705,7e-05,20.44795]
[1776604013015,48.67,75731.12,0.0,0.81709,7e-05,20.44518]
[1776604013196,48.67,75731.12,0.0,0.81709,7e-05,20.44518]
[1776604013252,48.67,75732.29,0.0,0.81716,7e-05,20.44034]
[1776604015231,48.67,75732.81,0.0,0.8172,7e-05,20.43792]
[1776604015438,48.67,75733.34,0.0,0.81723,7e-05,20.43607]
[1776604019891,48.68,75734.42,0.0,0.81729,7e-05,20.43198]
[1776604019940,48.68,75734.42,0.0,0.81729,7e-05,20.43198]
[1776604020157,48.68,75734.42,0.0,0.81729,7e-05,20.43198]
[1776604020205,48.68,75734.42,0.0,0.81729,7e-05,20.43198]
[1776604020259,48.68,75735.28,0.0,0.81735,7e-05,20.4283]
[1776604027378,48.68,75735.73,0.0,0.81737,7e-05,20.42652]
[1776604027441,48.68,75735.73,0.0,0.81737,7e-05,20.42652]
[1776604034154,48.69,75736.61,0.0,0.81739,7e-05,20.42561]
[1776604034197,48.69,75736.61,0.0,0.81739,7e-05,20.42561]
[1776604034256,48.69,75736.69,0.0,0.81738,7e-05,20.42651]
[1776604035948,48.69,75736.82,0.0,0.81739,7e-05,20.42591]
[1776604036193,48.69,75736.82,0.0,0.81739,7e-05,20.42591]
[1776604044010,48.7,75736.44,0.0,0.81734,7e-05,20.42926]
[1776604044197,48.7,75736.44,0.0,0.81734,7e-05,20.42926]
[1776604044454,48.7,75736.44,0.0,0.81734,7e-05,20.42926]
[1776604044692,48.7,75736.47,0.0,0.81732,7e-05,20.43069]
[1776604044555,48.7,75736.47,0.0,0.81732,7e-05,20.43069]
[1776604049802,48.71,75736.44,0.0,0.81729,7e-05,20.43239]
[1776604054836,48.71,75737.04,0.0,0.81733,7e-05,20.4278]
[1776604058539,48.72,75738.77,0.0,0.81744,7e-05,20.4207]
[1776604063903,48.72,75737.78,0.0,0.81734,7e-05,20.42719]
[1776604064693,48.72,75737.78,0.0,0.81734,7e-05,20.42719]
[1776604064935,48.72,75737.78,0.0,0.81734,7e-05,20.42719]
[1776604065037,48.72,75737.78,0.0,0.81734,7e-05,20.4275]
[1776604070952,48.73,75731.46,0.0,0.81687,7e-05,20.45871]
[1776604076109,48.74,75732.45,0.0,0.81689,7e-05,20.45752]
[1776604078002,48.74,75740.69,0.0,0.81746,7e-05,20.42005]
[1776604083041,48.75,75748.91,0.0,0.81801,7e-05,20.3834]
[1776604086062,48.75,75754.07,0.0,0.81836,7e-05,20.36047]
[1776604087466,48.75,75754.07,0.0,0.81836,7e-05,20.36047]
[1776604087193,48.75,75773.05,0.0,0.81968,7e-05,20.27249]
[1776604089084,48.75,75777.59,0.0,0.81999,7e-05,20.25209]
[1776604090091,48.75,75787.55,0.0,0.82068,7e-05,20.20613]
[1776604092105,48.76,75774.65,0.0,0.81976,7e-05,20.26721]
[1776604093366,48.76,75774.65,0.0,0.81976,7e-05,20.26721]
[1776604093449,48.76,75770.76,0.0,0.81948,7e-05,20.28644]
[1776604096133,48.76,75781.89,0.0,0.82024,7e-05,20.23558]
[1776604098147,48.77,75792.55,0.0,0.82097,7e-05,20.18692]
[1776604099140,48.77,75792.55,0.0,0.82097,7e-05,20.18692]
[1776604100163,48.77,75783.78,0.0,0.82034,7e-05,20.22891]
[1776604101169,48.77,75789.73,0.0,0.82075,7e-05,20.20176]
[1776604102804,48.77,75789.73,0.0,0.82075,7e-05,20.20176]
[1776604107213,48.78,75795.29,0.0,0.82108,7e-05,20.17977]
[1776604110690,48.79,75795.0,0.0,0.82103,7e-05,20.18288]
[1776604116274,48.83,75789.17,0.0,0.82046,7e-05,20.22008]
[1776604122316,48.85,75791.61,0.0,0.82052,7e-05,20.21665]
[1776604122610,48.85,75791.61,0.0,0.82052,7e-05,20.21665]
[1776604122695,48.85,75791.61,0.0,0.82052,7e-05,20.21665]
[1776604123323,48.85,75791.58,0.0,0.82051,7e-05,20.21732]
[1776604125339,48.86,75786.29,0.0,0.82013,7e-05,20.24246]
[1776604126345,48.86,75778.12,0.0,0.81955,7e-05,20.28152]
[1776604127352,48.87,75768.56,0.0,0.81881,7e-05,20.33087]
[1776604128359,48.88,75763.76,0.0,0.81847,7e-05,20.35358]
[1776604129367,48.88,75771.62,0.0,0.81901,7e-05,20.31749]
[1776604133395,48.88,75769.28,0.0,0.81882,7e-05,20.33017]
[1776604138082,48.89,75765.66,0.0,0.81855,7e-05,20.34862]
[1776604138201,48.89,75765.66,0.0,0.81855,7e-05,20.34862]
[1776604141716,48.89,75772.91,0.0,0.81903,7e-05,20.31672]
[1776604141950,48.89,75772.91,0.0,0.81903,7e-05,20.31672]
[1776604142458,48.89,75773.43,0.0,0.81906,7e-05,20.31475]
[1776604143247,48.89,75773.43,0.0,0.81906,7e-05,20.31475]
[1776604143436,48.89,75773.43,0.0,0.81906,7e-05,20.31475]
[1776604146486,48.9,75779.26,0.0,0.81944,7e-05,20.2895]
[1776604148499,48.9,75784.48,0.0,0.81979,7e-05,20.26625]
[1776604148657,48.9,75784.48,0.0,0.81979,7e-05,20.26625]
[1776604148701,48.9,75784.48,0.0,0.81979,7e-05,20.26625]
[1776604149507,48.9,75783.18,0.0,0.81969,7e-05,20.2728]
[1776604149692,48.9,75783.18,0.0,0.81969,7e-05,20.2728]
[1776604149939,48.9,75783.18,0.0,0.81969,7e-05,20.2728]
[1776604154542,48.91,75777.03,0.0,0.81923,7e-05,20.30382]
[1776604156129,48.91,75772.78,0.0,0.81893,7e-05,20.32399]
[1776604156202,48.91,75772.78,0.0,0.81893,7e-05,20.32399]
[1776604156556,48.91,75772.06,0.0,0.81887,7e-05,20.32776]
[1776604157508,48.91,75772.06,0.0,0.81887,7e-05,20.32776]
[1776604157691,48.92,75771.94,0.0,0.81885,7e-05,20.32874]
[1776604163605,48.92,75773.47,0.0,0.81893,7e-05,20.32412]
[1776604165506,48.92,75773.47,0.0,0.81893,7e-05,20.32412]
[1776604165534,48.93,75774.9,0.0,0.81901,7e-05,20.31833]
[1776604165694,48.93,75774.9,0.0,0.81901,7e-05,20.31833]
[1776604168238,48.93,75774.35,0.0,0.81897,7e-05,20.3213]
[1776604168437,48.93,75774.35,0.0,0.81897,7e-05,20.3213]
[1776604173675,48.94,75781.16,0.0,0.81942,7e-05,20.28928]
[1776604175654,48.95,75783.24,0.0,0.8195,7e-05,20.28416]
[1776604175698,48.95,75783.24,0.0,0.8195,7e-05,20.28416]
[1776604175751,48.95,75785.73,0.0,0.81967,7e-05,20.27308]
[1776604177703,48.95,75794.14,0.0,0.82024,7e-05,20.23496]
[1776604180724,48.96,75805.04,0.0,0.82098,7e-05,20.1858]
[1776604182738,48.96,75806.39,0.0,0.82106,7e-05,20.18064]
[1776604188026,48.97,75802.88,0.0,0.82078,7e-05,20.1992]
[1776604188195,48.97,75802.88,0.0,0.82078,7e-05,20.1992]
[1776604193814,48.98,75802.99,0.0,0.82074,7e-05,20.2023]
[1776604194742,48.98,75802.99,0.0,0.82074,7e-05,20.2023]
[1776604194948,48.98,75802.99,0.0,0.82074,7e-05,20.2023]
[1776604195001,48.98,75802.72,0.0,0.82071,7e-05,20.20407]
[1776604197651,48.98,75802.7,0.0,0.8207,7e-05,20.20519]
[1776604197691,48.98,75802.7,0.0,0.8207,7e-05,20.20519]
[1776604201480,48.99,75807.32,0.0,0.82099,7e-05,20.18531]
[1776604201542,48.99,75807.0,0.0,0.82096,7e-05,20.18788]
[1776604201734,48.99,75807.0,0.0,0.82096,7e-05,20.18788]
[1776604201871,48.99,75799.97,0.0,0.82047,7e-05,20.22049]
[1776604203885,49.0,75794.49,0.0,0.82007,7e-05,20.24696]
[1776604205899,49.0,75784.42,0.0,0.81936,7e-05,20.29462]
[1776604206906,49.0,75778.13,0.0,0.81892,7e-05,20.32419]
[1776604211942,49.01,75774.16,0.0,0.81861,7e-05,20.34452]
[1776604217422,49.01,75775.22,0.0,0.81867,7e-05,20.34107]
[1776604217436,49.01,75775.22,0.0,0.81867,7e-05,20.34107]
[1776604220487,49.02,75766.04,0.0,0.818,7e-05,20.38527]
[1776604221005,49.02,75757.77,0.0,0.81742,7e-05,20.4235]
[1776604222312,49.02,75757.77,0.0,0.81742,7e-05,20.4235]
[1776604222450,49.02,75757.77,0.0,0.81742,7e-05,20.4235]
[1776604222551,49.02,75755.6,0.0,0.81726,7e-05,20.43402]
[1776604223756,49.02,75755.05,0.0,0.81722,7e-05,20.43656]
[1776604223941,49.02,75755.05,0.0,0.81722,7e-05,20.43656]
[1776604225033,49.02,75763.19,0.0,0.81779,7e-05,20.39941]
[1776604227047,49.02,75766.24,0.0,0.81799,7e-05,20.3859]
[1776604228414,49.02,75766.24,0.0,0.81799,7e-05,20.3859]
[1776604228437,49.02,75766.24,0.0,0.81799,7e-05,20.3859]
[1776604228681,49.02,75766.24,0.0,0.81799,7e-05,20.3859]
[1776604228701,49.02,75766.31,0.0,0.81799,7e-05,20.38618]
[1776604228952,49.02,75766.31,0.0,0.81799,7e-05,20.38618]
[1776604231075,49.02,75762.15,0.0,0.81771,7e-05,20.40267]
[1776604232985,49.03,75758.03,0.0,0.81742,7e-05,20.42199]
[1776604233220,49.03,75758.03,0.0,0.81742,7e-05,20.42199]
[1776604233300,49.03,75755.71,0.0,0.81725,7e-05,20.43296]
[1776604235017,49.03,75755.73,0.0,0.81725,7e-05,20.43312]
[1776604235198,49.03,75755.73,0.0,0.81725,7e-05,20.43312]
[1776604240859,49.03,75755.73,0.0,0.81723,7e-05,20.43432]
[1776604240938,49.03,75755.73,0.0,0.81723,7e-05,20.43432]
[1776604241146,49.03,75752.43,0.0,0.81699,7e-05,20.45003]
[1776604243508,49.03,75751.04,0.0,0.81689,7e-05,20.45667]
[1776604243697,49.03,75751.04,0.0,0.81689,7e-05,20.45667]
[1776604246184,49.04,75756.24,0.0,0.81725,7e-05,20.43346]
[1776604247824,49.04,75756.33,0.0,0.81725,7e-05,20.43326]
[1776604247942,49.04,75756.33,0.0,0.81725,7e-05,20.43326]
[1776604252108,49.04,75760.5,0.0,0.81753,7e-05,20.41493]
[1776604252206,49.04,75760.5,0.0,0.81753,7e-05,20.41493]
[1776604252226,49.04,75763.02,0.0,0.8177,7e-05,20.40352]
[1776604254060,49.04,75762.84,0.0,0.81768,7e-05,20.40461]
[1776604254195,49.04,75762.84,0.0,0.81768,7e-05,20.40461]
[1776604258715,49.04,75763.45,0.0,0.81771,7e-05,20.40288]
[1776604258943,49.04,75759.89,0.0,0.81746,7e-05,20.4196]
[1776604259275,49.05,75759.39,0.0,0.81742,7e-05,20.42218]
[1776604260933,49.05,75758.23,0.0,0.81733,7e-05,20.42779]
[1776604261201,49.05,75758.23,0.0,0.81733,7e-05,20.42779]
[1776604263302,49.05,75751.92,0.0,0.81688,7e-05,20.45765]
[1776604265780,49.05,75749.04,0.0,0.81667,7e-05,20.47136]
[1776604265942,49.05,75749.04,0.0,0.81667,7e-05,20.47136]
[1776604266656,49.05,75749.04,0.0,0.81667,7e-05,20.47136]
[1776604266691,49.05,75749.04,0.0,0.81667,7e-05,20.47136]
[1776604266324,49.05,75748.6,0.0,0.81664,7e-05,20.47357]
[1776604270072,49.05,75744.76,0.0,0.81636,7e-05,20.49181]
[1776604270123,49.05,75744.76,0.0,0.81636,7e-05,20.49181]
[1776604270352,49.05,75744.27,0.0,0.81633,7e-05,20.49422]
[1776604271527,49.05,75744.27,0.0,0.81633,7e-05,20.49422]
[1776604271697,49.05,75744.27,0.0,0.81633,7e-05,20.49422]
[1776604273373,49.05,75748.74,0.0,0.81663,7e-05,20.47403]
[1776604275527,49.05,75748.78,0.0,0.81664,7e-05,20.47399]
[1776604275691,49.05,75748.78,0.0,0.81664,7e-05,20.47399]
[1776604275735,49.06,75750.68,0.0,0.81676,7e-05,20.46556]
[1776604277085,49.06,75752.33,0.0,0.81688,7e-05,20.45812]
[1776604277208,49.06,75752.33,0.0,0.81688,7e-05,20.45812]
[1776604284450,49.06,75755.05,0.0,0.81705,7e-05,20.44712]
[1776604285079,49.06,75755.05,0.0,0.81705,7e-05,20.44712]
[1776604285193,49.06,75755.05,0.0,0.81705,7e-05,20.44712]
[1776604286463,49.06,75752.36,0.0,0.81685,7e-05,20.45992]
[1776604287413,49.06,75752.36,0.0,0.81685,7e-05,20.45992]
[1776604287448,49.06,75752.36,0.0,0.81685,7e-05,20.45992]
[1776604292651,49.06,75754.46,0.0,0.81701,7e-05,20.44777]
[1776604292695,49.06,75754.46,0.0,0.81701,7e-05,20.44777]
[1776604294702,49.07,75754.48,0.0,0.817,7e-05,20.44805]
[1776604294940,49.07,75754.48,0.0,0.817,7e-05,20.44805]
[1776604295527,49.07,75754.76,0.0,0.81702,7e-05,20.44713]
[1776604299537,49.07,75752.81,0.0,0.81687,7e-05,20.45668]
[1776604299698,49.07,75752.81,0.0,0.81687,7e-05,20.45668]
[1776604306604,49.07,75753.13,0.0,0.81688,7e-05,20.45655]
[1776604311634,49.07,75752.99,0.0,0.81686,7e-05,20.4577]
[1776604311690,49.07,75752.99,0.0,0.81686,7e-05,20.4577]
[1776604311733,49.08,75752.92,0.0,0.81685,7e-05,20.45836]
[1776604313170,49.08,75752.92,0.0,0.81685,7e-05,20.45836]
[1776604313207,49.08,75752.92,0.0,0.81685,7e-05,20.45836]
[1776604318688,49.08,75753.16,0.0,0.81685,7e-05,20.45842]
[1776604322049,49.08,75753.16,0.0,0.81685,7e-05,20.45842]
[1776604322201,49.08,75753.16,0.0,0.81685,7e-05,20.45842]
[1776604326293,49.08,75752.74,0.0,0.8168,7e-05,20.46151]
[1776604326745,49.09,75726.21,0.0,0.81493,7e-05,20.58448]
[1776604327752,49.09,75723.76,0.0,0.81475,7e-05,20.59632]
[1776604330046,49.09,75722.08,0.0,0.81462,7e-05,20.60458]
[1776604330773,49.09,75724.46,0.0,0.81479,7e-05,20.59359]
[1776604335811,49.09,75731.01,0.0,0.81525,7e-05,20.56339]
[1776604338829,49.09,75735.37,0.0,0.81556,7e-05,20.54339]
[1776604340014,49.09,75735.37,0.0,0.81556,7e-05,20.54339]
[1776604340366,49.09,75735.37,0.0,0.81556,7e-05,20.54339]
[1776604340439,49.09,75735.37,0.0,0.81556,7e-05,20.54339]
[1776604345166,49.09,75735.58,0.0,0.81557,7e-05,20.54264]
[1776604345208,49.09,75735.58,0.0,0.81557,7e-05,20.54264]
[1776604351827,49.09,75734.2,0.0,0.81547,7e-05,20.54918]
[1776604351947,49.09,75730.7,0.0,0.81522,7e-05,20.56537]
[1776604358120,49.09,75727.51,0.0,0.81502,7e-05,20.57683]
[1776604358199,49.09,75727.51,0.0,0.81502,7e-05,20.57683]
[1776604362018,49.09,75717.14,0.0,0.81428,7e-05,20.62455]
[1776604363012,49.09,75709.1,0.0,0.81371,7e-05,20.66147]
[1776604364941,49.09,75707.09,0.0,0.81357,7e-05,20.67061]
[1776604365208,49.09,75707.09,0.0,0.81357,7e-05,20.67061]
[1776604369836,49.09,75710.49,0.0,0.81382,7e-05,20.65457]
[1776604369946,49.09,75710.9,0.0,0.81385,7e-05,20.6526]
[1776604375096,49.09,75711.9,0.0,0.81393,7e-05,20.64753]
[1776604378588,49.09,75712.15,0.0,0.81395,7e-05,20.64624]
[1776604378698,49.09,75712.15,0.0,0.81395,7e-05,20.64624]
[1776604384160,49.08,75711.45,0.0,0.81391,7e-05,20.64896]
[1776604385167,49.08,75715.85,0.0,0.81422,7e-05,20.62866]
[1776604386543,49.08,75715.85,0.0,0.81422,7e-05,20.62866]
[1776604386694,49.08,75715.85,0.0,0.81422,7e-05,20.62866]
[1776604391209,49.08,75721.24,0.0,0.8146,7e-05,20.60367]
[1776604391896,49.08,75721.24,0.0,0.8146,7e-05,20.60367]
[1776604391950,49.08,75721.24,0.0,0.8146,7e-05,20.60367]
[1776604393224,49.08,75727.89,0.0,0.81507,7e-05,20.57306]
[1776604396244,49.08,75732.09,0.0,0.81537,7e-05,20.55386]
[1776604401654,49.09,75733.35,0.0,0.81545,7e-05,20.54831]
[1776604401699,49.09,75733.35,0.0,0.81545,7e-05,20.54831]
[1776604405311,49.09,75739.68,0.0,0.81589,7e-05,20.51954]
[1776604406889,49.09,75739.68,0.0,0.81589,7e-05,20.51954]
[1776604406957,49.09,75740.35,0.0,0.81594,7e-05,20.51656]
[1776604409338,49.09,75752.16,0.0,0.81676,7e-05,20.46245]
[1776604410345,49.09,75751.34,0.0,0.8167,7e-05,20.46641]
[1776604413522,49.09,75749.73,0.0,0.81661,7e-05,20.47069]
[1776604413704,49.09,75749.73,0.0,0.81661,7e-05,20.47069]
[1776604417794,49.09,75748.3,0.0,0.81649,7e-05,20.47808]
[1776604419251,49.09,75748.53,0.0,0.81651,7e-05,20.47732]
[1776604419445,49.09,75748.53,0.0,0.81651,7e-05,20.47732]
[1776604421939,49.09,75749.54,0.0,0.81657,7e-05,20.47297]
[1776604422040,49.09,75749.54,0.0,0.81657,7e-05,20.47327]
[1776604425451,49.1,75755.38,0.0,0.81697,7e-05,20.4468]
[1776604426461,49.1,75755.38,0.0,0.81697,7e-05,20.4468]
[1776604426704,49.1,75755.38,0.0,0.81697,7e-05,20.4468]
[1776604429479,49.1,75765.6,0.0,0.81767,7e-05,20.40041]
[1776604430861,49.1,75765.6,0.0,0.81767,7e-05,20.40041]
[1776604430944,49.1,75766.51,0.0,0.81774,7e-05,20.39643]
[1776604433507,49.1,75759.18,0.0,0.81721,7e-05,20.43099]
[1776604435863,49.1,75757.81,0.0,0.81711,7e-05,20.43753]
[1776604435945,49.1,75757.26,0.0,0.81707,7e-05,20.44027]
[1776604436503,49.1,75757.26,0.0,0.81707,7e-05,20.44027]
[1776604440556,49.11,75740.72,0.0,0.81589,7e-05,20.51813]
[1776604441194,49.11,75740.72,0.0,0.81589,7e-05,20.51813]
[1776604441440,49.11,75740.72,0.0,0.81589,7e-05,20.51813]
[1776604441563,49.11,75739.21,0.0,0.81577,7e-05,20.52575]
[1776604445387,49.11,75739.15,0.0,0.81575,7e-05,20.52751]
[1776604445441,49.11,75739.15,0.0,0.81575,7e-05,20.52751]
[1776604446597,49.12,75750.61,0.0,0.81655,7e-05,20.47514]
[1776604448574,49.12,75753.43,0.0,0.81674,7e-05,20.46241]
[1776604448698,49.12,75753.43,0.0,0.81674,7e-05,20.46241]
[1776604449619,49.12,75760.15,0.0,0.8172,7e-05,20.43177]
[1776604450626,49.12,75765.38,0.0,0.81757,7e-05,20.40786]
[1776604451207,49.12,75765.38,0.0,0.81757,7e-05,20.40786]
[1776604451633,49.12,75758.86,0.0,0.81711,7e-05,20.43817]
[1776604455127,49.12,75758.41,0.0,0.81707,7e-05,20.4408]
[1776604455661,49.12,75759.42,0.0,0.81714,7e-05,20.43634]
[1776604458682,49.12,75767.58,0.0,0.8177,7e-05,20.39935]
[1776604463717,49.13,75768.61,0.0,0.81775,7e-05,20.39586]
[1776604466470,49.13,75768.59,0.0,0.81774,7e-05,20.39646]
[1776604466697,49.13,75768.59,0.0,0.81774,7e-05,20.39646]
[1776604467211,49.13,75767.62,0.0,0.81767,7e-05,20.40118]
[1776604467745,49.13,75766.35,0.0,0.81758,7e-05,20.40728]
[1776604470304,49.13,75764.07,0.0,0.81741,7e-05,20.41826]
[1776604470369,49.13,75764.07,0.0,0.81741,7e-05,20.41826]
[1776604476695,49.13,75758.33,0.0,0.81702,7e-05,20.44216]
[1776604478822,49.14,75763.84,0.0,0.81739,7e-05,20.41766]
[1776604479928,49.14,75763.84,0.0,0.81739,7e-05,20.41766]
[1776604479945,49.14,75763.84,0.0,0.81739,7e-05,20.41766]
[1776604479938,49.14,75773.79,0.0,0.81809,7e-05,20.37198]
[1776604480835,49.14,75775.06,0.0,0.81817,7e-05,20.36639]
[1776604484058,49.14,75776.54,0.0,0.81826,7e-05,20.36043]
[1776604484201,49.14,75776.54,0.0,0.81826,7e-05,20.36043]
[1776604484864,49.14,75776.6,0.0,0.81826,7e-05,20.36044]
[1776604489898,49.15,75775.62,0.0,0.81817,7e-05,20.36632]
[1776604492920,49.15,75785.09,0.0,0.81882,7e-05,20.32345]
[1776604493200,49.15,75785.09,0.0,0.81882,7e-05,20.32345]
[1776604493927,49.15,75790.73,0.0,0.81921,7e-05,20.29774]
[1776604494934,49.15,75799.64,0.0,0.81982,7e-05,20.25695]
[1776604496948,49.15,75803.47,0.0,0.82007,7e-05,20.2401]
[1776604500526,49.16,75803.4,0.0,0.82005,7e-05,20.2417]
[1776604500691,49.16,75803.4,0.0,0.82005,7e-05,20.2417]
[1776604501807,49.16,75803.54,0.0,0.82005,7e-05,20.24148]
[1776604501971,49.16,75803.54,0.0,0.82005,7e-05,20.24148]
[1776604501983,49.16,75802.2,0.0,0.81996,7e-05,20.24809]
[1776604507647,49.16,75802.09,0.0,0.81993,7e-05,20.25022]
[1776604507690,49.16,75802.09,0.0,0.81993,7e-05,20.25022]
[1776604513059,49.17,75801.02,0.0,0.81981,7e-05,20.25804]
[1776604518096,49.18,75788.65,0.0,0.81892,7e-05,20.3171]
[1776604519103,49.18,75787.27,0.0,0.81882,7e-05,20.32377]
[1776604520935,49.18,75787.27,0.0,0.81882,7e-05,20.32377]
[1776604521013,49.18,75787.27,0.0,0.81882,7e-05,20.32377]
[1776604521191,49.18,75786.94,0.0,0.8188,7e-05,20.32559]
[1776604521291,49.18,75786.46,0.0,0.81876,7e-05,20.32811]
[1776604527160,49.19,75785.59,0.0,0.81867,7e-05,20.33384]
[1776604530181,49.19,75776.47,0.0,0.81803,7e-05,20.37671]
[1776604532691,49.19,75775.46,0.0,0.81798,7e-05,20.37828]
[1776604532920,49.19,75775.46,0.0,0.81798,7e-05,20.37828]
[1776604532939,49.19,75775.46,0.0,0.81798,7e-05,20.37828]
[1776604533019,49.19,75775.78,0.0,0.81799,7e-05,20.37727]
[1776604538237,49.2,75770.86,0.0,0.81763,7e-05,20.40104]
[1776604542265,49.2,75776.68,0.0,0.81803,7e-05,20.3751]
[1776604543721,49.2,75776.68,0.0,0.81803,7e-05,20.3751]
[1776604543890,49.2,75776.68,0.0,0.81803,7e-05,20.3751]
[1776604543939,49.2,75776.68,0.0,0.81803,7e-05,20.3751]
[1776604544037,49.2,75776.39,0.0,0.818,7e-05,20.37693]
[1776604545286,49.2,75784.54,0.0,0.81856,7e-05,20.33963]
[1776604548020,49.2,75786.32,0.0,0.81868,7e-05,20.33172]
[1776604548192,49.2,75786.52,0.0,0.81869,7e-05,20.33111]
[1776604548614,49.2,75786.52,0.0,0.81869,7e-05,20.33111]
[1776604548690,49.2,75786.52,0.0,0.81869,7e-05,20.33111]
[1776604548715,49.2,75788.07,0.0,0.81879,7e-05,20.32459]
[1776604556366,49.21,75790.51,0.0,0.81893,7e-05,20.31562]
[1776604559391,49.21,75800.93,0.0,0.81964,7e-05,20.26851]
[1776604560398,49.22,75801.29,0.0,0.81966,7e-05,20.2672]
[1776604563419,49.22,75795.28,0.0,0.81922,7e-05,20.29594]
[1776604564935,49.22,75795.28,0.0,0.81922,7e-05,20.29594]
[1776604565189,49.22,75795.46,0.0,0.81923,7e-05,20.29573]
[1776604570468,49.23,75794.87,0.0,0.81916,7e-05,20.30007]
[1776604575503,49.23,75795.57,0.0,0.81919,7e-05,20.29841]
[1776604578052,49.23,75796.04,0.0,0.81922,7e-05,20.29656]
[1776604578193,49.23,75795.72,0.0,0.81919,7e-05,20.29835]
[1776604578423,49.23,75795.72,0.0,0.81919,7e-05,20.29835]
[1776604578439,49.23,75795.72,0.0,0.81919,7e-05,20.29835]
[1776604578524,49.23,75795.44,0.0,0.81917,7e-05,20.29995]
[1776604584566,49.24,75798.39,0.0,0.81935,7e-05,20.28824]
[1776604586414,49.24,75798.54,0.0,0.81935,7e-05,20.28787]
[1776604586442,49.24,75798.54,0.0,0.81935,7e-05,20.28787]
[1776604591615,49.25,75798.85,0.0,0.81937,7e-05,20.28502]
[1776604594231,49.25,75796.47,0.0,0.81919,7e-05,20.29661]
[1776604594380,49.25,75796.47,0.0,0.81919,7e-05,20.29661]
[1776604594442,49.25,75796.47,0.0,0.81919,7e-05,20.29661]
[1776604594541,49.25,75796.47,0.0,0.81919,7e-05,20.29692]
[1776604598665,49.25,75802.36,0.0,0.81958,7e-05,20.27101]
[1776604599579,49.25,75802.36,0.0,0.81958,7e-05,20.27101]
[1776604599692,49.25,75802.36,0.0,0.81958,7e-05,20.27101]
[1776604599793,49.25,75802.36,0.0,0.81958,7e-05,20.27101]
[1776604599940,49.25,75802.36,0.0,0.81958,7e-05,20.27101]
[1776604600039,49.25,75804.35,0.0,0.81971,7e-05,20.2625]
[1776604605714,49.26,75806.64,0.0,0.81984,7e-05,20.25406]
[1776604608999,49.26,75806.82,0.0,0.81984,7e-05,20.25394]
[1776604609195,49.26,75807.3,0.0,0.81987,7e-05,20.25209]
[1776604611755,49.27,75817.23,0.0,0.82054,7e-05,20.20733]
[1776604612763,49.27,75825.33,0.0,0.82109,7e-05,20.16998]
[1776604613770,49.27,75825.74,0.0,0.82111,7e-05,20.16873]
[1776604616791,49.27,75838.35,0.0,0.82196,7e-05,20.11161]
[1776604621836,49.28,75846.7,0.0,0.82251,7e-05,20.07518]
[1776604623848,49.28,75853.11,0.0,0.82293,7e-05,20.04642]
[1776604628885,49.29,75854.61,0.0,0.823,7e-05,20.04178]
[1776604633486,49.3,75850.52,0.0,0.82269,7e-05,20.06271]
[1776604633696,49.3,75850.52,0.0,0.82269,7e-05,20.06271]
[1776604634936,49.3,75850.29,0.0,0.82267,7e-05,20.06428]
[1776604634978,49.3,75849.58,0.0,0.82262,7e-05,20.06807]
[1776604635191,49.3,75849.58,0.0,0.82262,7e-05,20.06807]
[1776604638958,49.3,75840.63,0.0,0.82198,7e-05,20.11131]
[1776604641507,49.31,75839.45,0.0,0.82188,7e-05,20.11764]
[1776604641693,49.31,75839.45,0.0,0.82188,7e-05,20.11764]
[1776604642986,49.31,75832.5,0.0,0.82139,7e-05,20.15058]
[1776604646680,49.31,75833.69,0.0,0.82146,7e-05,20.14631]
[1776604646691,49.31,75833.69,0.0,0.82146,7e-05,20.14631]
[1776604647941,49.31,75833.65,0.0,0.82145,7e-05,20.14691]
[1776604648021,49.32,75834.34,0.0,0.82149,7e-05,20.14415]
[1776604648197,49.32,75834.34,0.0,0.82149,7e-05,20.14415]
[1776604654063,49.32,75838.73,0.0,0.82178,7e-05,20.1232]
[1776604655477,49.33,75838.74,0.0,0.82177,7e-05,20.12362]
[1776604658091,49.33,75846.27,0.0,0.82227,7e-05,20.09032]
[1776604659522,49.33,75848.2,0.0,0.82239,7e-05,20.08194]
[1776604659807,49.33,75848.2,0.0,0.82239,7e-05,20.08194]
[1776604661113,49.33,75861.15,0.0,0.82326,7e-05,20.02322]
[1776604662120,49.34,75867.77,0.0,0.8237,7e-05,19.99322]
[1776604663663,49.34,75868.59,0.0,0.82375,7e-05,19.99003]
[1776604669170,49.35,75868.01,0.0,0.82366,7e-05,19.99624]
[1776604674205,49.36,75869.99,0.0,0.82376,7e-05,19.99001]
[1776604675672,49.36,75869.99,0.0,0.82376,7e-05,19.99001]
[1776604675706,49.36,75869.99,0.0,0.82376,7e-05,19.99001]
[1776604679805,49.36,75867.07,0.0,0.82352,7e-05,20.00581]
[1776604679942,49.36,75867.07,0.0,0.82352,7e-05,20.00581]
[1776604680770,49.37,75867.47,0.0,0.82354,7e-05,20.00509]
[1776604680941,49.37,75867.47,0.0,0.82354,7e-05,20.00509]
[1776604681042,49.37,75867.07,0.0,0.8235,7e-05,20.0075]
[1776604686103,49.37,75871.48,0.0,0.82378,7e-05,19.98878]
[1776604686299,49.38,75885.31,0.0,0.8247,7e-05,19.92589]
[1776604687306,49.38,75884.57,0.0,0.82465,7e-05,19.92979]
[1776604688313,49.38,75878.52,0.0,0.82423,7e-05,19.95832]
[1776604690151,49.38,75878.52,0.0,0.82423,7e-05,19.95832]
[1776604689320,49.38,75883.92,0.0,0.82459,7e-05,19.93396]
[1776604694355,49.39,75893.56,0.0,0.82521,7e-05,19.89181]
[1776604695362,49.39,75901.31,0.0,0.82572,7e-05,19.85655]
[1776604696369,49.39,75908.97,0.0,0.82623,7e-05,19.82173]
[1776604700397,49.4,75910.92,0.0,0.82633,7e-05,19.81518]
[1776604705432,49.41,75915.82,0.0,0.82661,7e-05,19.79561]
[1776604709459,49.42,75907.82,0.0,0.82604,7e-05,19.83505]
[1776604711806,49.42,75907.31,0.0,0.826,7e-05,19.83797]
[1776604711943,49.42,75907.31,0.0,0.826,7e-05,19.83797]
[1776604716509,49.43,75917.25,0.0,0.82664,7e-05,19.79212]
[1776604718523,49.43,75921.32,0.0,0.8269,7e-05,19.7746]
[1776604720127,49.43,75921.32,0.0,0.8269,7e-05,19.7746]
[1776604720210,49.43,75921.32,0.0,0.8269,7e-05,19.7746]
[1776604720633,49.44,75921.73,0.0,0.82691,7e-05,19.77403]
[1776604720696,49.44,75921.73,0.0,0.82691,7e-05,19.77403]
[1776604720734,49.44,75921.53,0.0,0.82689,7e-05,19.77495]
[1776604722551,49.44,75926.74,0.0,0.82722,7e-05,19.75223]
[1776604725695,49.45,75927.44,0.0,0.82724,7e-05,19.75106]
[1776604725942,49.45,75927.44,0.0,0.82724,7e-05,19.75106]
[1776604731618,49.46,75930.01,0.0,0.82736,7e-05,19.7434]
[1776604733920,49.46,75930.96,0.0,0.82741,7e-05,19.73972]
[1776604733946,49.46,75930.96,0.0,0.82741,7e-05,19.73972]
[1776604734021,49.46,75930.96,0.0,0.82741,7e-05,19.73972]
[1776604734211,49.46,75930.96,0.0,0.82741,7e-05,19.73972]
[1776604734043,49.46,75931.17,0.0,0.8274,7e-05,19.74016]
[1776604735654,49.47,75925.03,0.0,0.82699,7e-05,19.76915]
[1776604740689,49.48,75924.18,0.0,0.82688,7e-05,19.77634]
[1776604741695,49.48,75918.37,0.0,0.82648,7e-05,19.8038]
[1776604742703,49.48,75902.44,0.0,0.8254,7e-05,19.87788]
[1776604744717,49.48,75922.69,0.0,0.82675,7e-05,19.78564]
[1776604746731,49.49,75925.59,0.0,0.82693,7e-05,19.77344]
[1776604749752,49.49,75944.78,0.0,0.82818,7e-05,19.68671]
[1776604751149,49.49,75944.78,0.0,0.82818,7e-05,19.68671]
[1776604751206,49.49,75984.7,0.0,0.83082,7e-05,19.50291]
[1776604751767,49.5,75991.05,0.0,0.83123,7e-05,19.47426]
[1776604752773,49.5,75991.01,0.0,0.83122,7e-05,19.47521]
[1776604754099,49.5,75991.01,0.0,0.83122,7e-05,19.47521]
[1776604754141,49.5,75972.0,0.0,0.82995,7e-05,19.56417]
[1776604754787,49.5,75966.57,0.0,0.82959,7e-05,19.58925]
[1776604755794,49.5,75978.55,0.0,0.83037,7e-05,19.53471]
[1776604756801,49.51,75992.09,0.0,0.83125,7e-05,19.47289]
[1776604757808,49.51,75993.02,0.0,0.8313,7e-05,19.4693]
[1776604758815,49.51,76005.62,0.0,0.83213,7e-05,19.41119]
[1776604760829,49.51,76007.63,0.0,0.83226,7e-05,19.40229]
[1776604763850,49.51,76000.54,0.0,0.83179,7e-05,19.43552]
[1776604769199,49.51,75997.23,0.0,0.83156,7e-05,19.45112]
[1776604769949,49.51,76009.78,0.0,0.83239,7e-05,19.39325]
[1776604770953,49.51,76063.27,0.0,0.83586,6e-05,19.14563]
[1776604771963,49.52,76080.05,0.0,0.83695,6e-05,19.0655]
[1776604773271,49.52,76080.05,0.0,0.83695,6e-05,19.0655]
[1776604772970,49.52,76077.12,0.0,0.83675,6e-05,19.07978]
[1776604773684,49.52,76077.12,0.0,0.83675,6e-05,19.07978]
[1776604775991,49.53,76067.5,0.0,0.8361,6e-05,19.12721]
[1776604776998,49.53,76074.8,0.0,0.83656,6e-05,19.09387]
[1776604777470,49.53,76074.8,0.0,0.83656,6e-05,19.09387]
[1776604778005,49.53,76080.47,0.0,0.83692,6e-05,19.06784]
[1776604781028,49.53,76072.61,0.0,0.8364,6e-05,19.10566]
[1776604786063,49.54,76090.28,0.0,0.83751,6e-05,19.02545]
[1776604787070,49.54,76101.74,0.0,0.83824,6e-05,18.97254]
[1776604788077,49.54,76113.02,0.0,0.83896,6e-05,18.92051]
[1776604789084,49.54,76112.56,0.0,0.83893,6e-05,18.92299]
[1776604789608,49.54,76112.56,0.0,0.83893,6e-05,18.92299]
[1776604791098,49.54,76106.2,0.0,0.83851,6e-05,18.95317]
[1776604792107,49.54,76093.98,0.0,0.83773,6e-05,19.01009]
[1776604793114,49.54,76080.19,0.0,0.83684,6e-05,19.07434]
[1776604793669,49.54,76080.19,0.0,0.83684,6e-05,19.07434]
[1776604794120,49.54,76080.52,0.0,0.83685,6e-05,19.07305]
[1776604797142,49.55,76073.11,0.0,0.83637,6e-05,19.1081]
[1776604802178,49.55,76073.6,0.0,0.83638,6e-05,19.10768]
[1776604807213,49.55,76076.37,0.0,0.83653,6e-05,19.0965]
[1776604810234,49.56,76058.86,0.0,0.8354,6e-05,19.1781]
[1776604811241,49.56,76044.09,0.0,0.83444,6e-05,19.24658]
[1776604812248,49.56,76030.73,0.0,0.83357,7e-05,19.3084]
[1776604813255,49.56,76026.1,0.0,0.83327,7e-05,19.32976]
[1776604814262,49.56,76025.45,0.0,0.83323,7e-05,19.33262]
[1776604815274,49.56,76004.19,0.0,0.83184,7e-05,19.43071]
[1776604816278,49.56,75996.36,0.0,0.83133,7e-05,19.46672]
[1776604817285,49.56,75983.47,0.0,0.83048,7e-05,19.52604]
[1776604819300,49.55,75985.13,0.0,0.83059,7e-05,19.51821]
[1776604820307,49.55,75996.82,0.0,0.83136,7e-05,19.46415]
[1776604821314,49.55,76001.92,0.0,0.8317,7e-05,19.44037]
[1776604822321,49.55,76010.99,0.0,0.8323,7e-05,19.39832]
[1776604824335,49.55,76013.47,0.0,0.83246,7e-05,19.38668]
[1776604828363,49.55,75996.32,0.0,0.83134,7e-05,19.4657]
[1776604830378,49.55,75990.22,0.0,0.83094,7e-05,19.49394]
[1776604832392,49.55,75985.84,0.0,0.83067,7e-05,19.51073]
[1776604835413,49.55,75992.25,0.0,0.8311,7e-05,19.48084]
[1776604836419,49.55,75993.48,0.0,0.83118,7e-05,19.47514]
[1776604839441,49.55,76003.93,0.0,0.83187,7e-05,19.42674]
[1776604842462,49.55,75984.93,0.0,0.83062,7e-05,19.51463]
[1776604843469,49.55,75969.2,0.0,0.82958,7e-05,19.58723]
[1776604844476,49.55,75977.41,0.0,0.83012,7e-05,19.54927]
[1776604846490,49.55,75982.76,0.0,0.83048,7e-05,19.52436]
[1776604847497,49.55,75994.42,0.0,0.83125,7e-05,19.47037]
[1776604848504,49.55,75995.56,0.0,0.83132,7e-05,19.46499]
[1776604850518,49.55,76005.26,0.0,0.83196,7e-05,19.41996]
[1776604851525,49.55,75996.55,0.0,0.83139,7e-05,19.46015]
[1776604853539,49.55,75991.39,0.0,0.83106,7e-05,19.48375]
[1776604855553,49.55,76013.77,0.0,0.83253,7e-05,19.38007]
[1776604856560,49.55,76017.39,0.0,0.83276,7e-05,19.36333]
[1776604858574,49.55,76012.29,0.0,0.83243,7e-05,19.38692]
[1776604859581,49.55,76019.31,0.0,0.83289,7e-05,19.35445]
[1776604860588,49.55,76036.42,0.0,0.83401,7e-05,19.27529]
[1776604861595,49.55,76039.67,0.0,0.83422,6e-05,19.26033]
[1776604862609,49.55,76051.32,0.0,0.83497,6e-05,19.20643]
[1776604863610,49.55,76058.59,0.0,0.83544,6e-05,19.17278]
[1776604864617,49.55,76074.23,0.0,0.83645,6e-05,19.10044]
[1776604865624,49.55,76077.04,0.0,0.83663,6e-05,19.0876]
[1776604868645,49.55,76084.43,0.0,0.8371,6e-05,19.0537]
[1776604873681,49.55,76082.93,0.0,0.83699,6e-05,19.06161]
[1776604875449,49.55,76082.68,0.0,0.83697,6e-05,19.06298]
[1776604875696,49.55,76109.86,0.0,0.83871,6e-05,18.93707]
[1776604876704,49.55,76115.77,0.0,0.83909,6e-05,18.90974]
[1776604877719,49.55,76135.89,0.0,0.84036,6e-05,18.81654]
[1776604878808,49.55,76135.89,0.0,0.84036,6e-05,18.81654]
[1776604878835,49.55,76177.46,0.0,0.84298,6e-05,18.62377]
[1776604879726,49.55,76196.41,0.0,0.84416,6e-05,18.53595]
[1776604880733,49.55,76201.69,0.0,0.84448,6e-05,18.51182]
[1776604881741,49.55,76195.66,0.0,0.84411,6e-05,18.54012]
[1776604882747,49.56,76206.63,0.0,0.84478,6e-05,18.4896]
[1776604885613,49.56,76201.96,0.0,0.84448,6e-05,18.51189]
[1776604885768,49.56,76236.47,0.0,0.84662,6e-05,18.35205]
[1776604886775,49.56,76230.22,0.0,0.84623,6e-05,18.38118]
[1776604887782,49.56,76219.79,0.0,0.84558,6e-05,18.42989]
[1776604889068,49.56,76219.79,0.0,0.84558,6e-05,18.42989]
[1776604889146,49.56,76225.49,0.0,0.84593,6e-05,18.40393]
[1776604890804,49.56,76230.48,0.0,0.84623,6e-05,18.38103]
[1776604892095,49.56,76230.48,0.0,0.84623,6e-05,18.38103]
[1776604892818,49.56,76248.3,0.0,0.84734,6e-05,18.29546]
[1776604893825,49.56,76249.5,0.0,0.84741,6e-05,18.29054]
[1776604895984,49.57,76251.91,0.0,0.84755,6e-05,18.27973]
[1776604896846,49.57,76227.84,0.0,0.84606,6e-05,18.39206]
[1776604897852,49.57,76219.24,0.0,0.84553,6e-05,18.43216]
[1776604899357,49.57,76219.24,0.0,0.84553,6e-05,18.43216]
[1776604899868,49.57,76188.07,0.0,0.84359,6e-05,18.57688]
[1776604900875,49.57,76186.91,0.0,0.84351,6e-05,18.58274]
[1776604903278,49.57,76182.16,0.0,0.84321,6e-05,18.60496]
[1776604903323,49.57,76187.59,0.0,0.84355,6e-05,18.57984]
[1776604903896,49.57,76173.83,0.0,0.84269,6e-05,18.64364]
[1776604905910,49.57,76169.51,0.0,0.84242,6e-05,18.66407]
[1776604906918,49.57,76164.3,0.0,0.84209,6e-05,18.68831]
[1776604907924,49.57,76179.38,0.0,0.84303,6e-05,18.61845]
[1776604908931,49.57,76176.18,0.0,0.84283,6e-05,18.63333]
[1776604909938,49.57,76184.44,0.0,0.84335,6e-05,18.59505]
[1776604911952,49.57,76185.37,0.0,0.8434,6e-05,18.59091]
[1776604913966,49.57,76173.77,0.0,0.84267,6e-05,18.6449]
[1776604914973,49.57,76168.47,0.0,0.84234,6e-05,18.66959]
[1776604915980,49.57,76163.28,0.0,0.84201,6e-05,18.69374]
[1776604918408,49.57,76160.63,0.0,0.84185,6e-05,18.70607]
[1776604919001,49.57,76180.71,0.0,0.84311,6e-05,18.61302]
[1776604920017,49.57,76193.63,0.0,0.84391,6e-05,18.55321]
[1776604921020,49.57,76219.49,0.0,0.84551,6e-05,18.43343]
[1776604922469,49.57,76219.49,0.0,0.84551,6e-05,18.43343]
[1776604922027,49.58,76233.66,0.0,0.84639,6e-05,18.36799]
[1776604923034,49.58,76245.96,0.0,0.84714,6e-05,18.31132]
[1776604924045,49.58,76246.0,0.0,0.84714,6e-05,18.31143]
[1776604926055,49.58,76233.97,0.0,0.84639,6e-05,18.36785]
[1776604927062,49.58,76229.97,0.0,0.84614,6e-05,18.38664]
[1776604928079,49.58,76210.42,0.0,0.84493,6e-05,18.47752]
[1776604929134,49.58,76210.42,0.0,0.84493,6e-05,18.47752]
[1776604929159,49.58,76201.33,0.0,0.84436,6e-05,18.51991]
[1776604931101,49.58,76235.86,0.0,0.84649,6e-05,18.36015]
[1776604932108,49.58,76236.86,0.0,0.84655,6e-05,18.3558]
[1776604933181,49.58,76236.86,0.0,0.84655,6e-05,18.3558]
[1776604933271,49.58,76246.67,0.0,0.84715,6e-05,18.31056]
[1776604934122,49.58,76252.71,0.0,0.84752,6e-05,18.28277]
[1776604939157,49.59,76253.47,0.0,0.84755,6e-05,18.28055]
[1776604941177,49.59,76236.08,0.0,0.84647,6e-05,18.36174]
[1776604942183,49.59,76227.42,0.0,0.84594,6e-05,18.4021]
[1776604943188,49.59,76236.19,0.0,0.84647,6e-05,18.36158]
[1776604944195,49.59,76243.03,0.0,0.84689,6e-05,18.32991]
[1776604948224,49.59,76234.56,0.0,0.84637,6e-05,18.36975]
[1776604949235,49.59,76219.4,0.0,0.84543,6e-05,18.44014]
[1776604950240,49.59,76212.18,0.0,0.84498,6e-05,18.47373]
[1776604953261,49.59,76221.88,0.0,0.8456,6e-05,18.42559]
[1776604954268,49.59,76217.0,0.0,0.8453,6e-05,18.44833]
[1776604955275,49.59,76209.29,0.0,0.84482,6e-05,18.48416]
[1776604956284,49.59,76224.08,0.0,0.84573,6e-05,18.41559]
[1776604958296,49.59,76219.11,0.0,0.84542,6e-05,18.43894]
[1776604959303,49.59,76211.54,0.0,0.84495,6e-05,18.47413]
[1776604961318,49.6,76208.24,0.0,0.84474,6e-05,18.48981]
[1776604965349,49.6,76213.72,0.0,0.84507,6e-05,18.46497]
[1776604966355,49.6,76230.66,0.0,0.84612,6e-05,18.38651]
[1776604966823,49.6,76230.66,0.0,0.84612,6e-05,18.38651]
[1776604967362,49.6,76246.95,0.0,0.84712,6e-05,18.31117]
[1776604968370,49.6,76265.94,0.0,0.84828,6e-05,18.22326]
[1776604969381,49.6,76267.94,0.0,0.8484,6e-05,18.21424]
[1776604970388,49.6,76254.62,0.0,0.84758,6e-05,18.27632]
[1776604970703,49.6,76254.62,0.0,0.84758,6e-05,18.27632]
[1776604971395,49.6,76241.8,0.0,0.84679,6e-05,18.33599]
[1776604972402,49.6,76222.75,0.0,0.84562,6e-05,18.42453]
[1776604973409,49.6,76224.0,0.0,0.84569,6e-05,18.41885]
[1776604974416,49.6,76229.23,0.0,0.84601,6e-05,18.39472]
[1776604975006,49.6,76229.23,0.0,0.84601,6e-05,18.39472]
[1776604975422,49.6,76250.74,0.0,0.84733,6e-05,18.29517]
[1776604976430,49.6,76254.69,0.0,0.84757,6e-05,18.27702]
[1776604978444,49.6,76261.26,0.0,0.84797,6e-05,18.24696]
[1776604979039,49.6,76261.26,0.0,0.84797,6e-05,18.24696]
[1776604979451,49.6,76251.04,0.0,0.84734,6e-05,18.29457]
[1776604980078,49.6,76251.04,0.0,0.84734,6e-05,18.29457]
[1776604980466,49.6,76245.46,0.0,0.847,6e-05,18.32067]
[1776604983332,49.61,76248.85,0.0,0.8472,6e-05,18.30537]
[1776604984487,49.61,76243.61,0.0,0.84687,6e-05,18.33011]
[1776604985494,49.61,76226.57,0.0,0.84582,6e-05,18.40933]
[1776604986501,49.61,76227.84,0.0,0.8459,6e-05,18.40357]
[1776604988515,49.61,76243.49,0.0,0.84686,6e-05,18.33135]
[1776604989522,49.61,76248.94,0.0,0.84719,6e-05,18.30624]
[1776604991535,49.61,76242.93,0.0,0.84682,6e-05,18.33446]
[1776604992190,49.61,76242.93,0.0,0.84682,6e-05,18.33446]
[1776604993550,49.61,76235.95,0.0,0.84638,6e-05,18.36716]
[1776604994556,49.61,76221.69,0.0,0.8455,6e-05,18.43342]
[1776604995566,49.61,76208.83,0.0,0.8447,6e-05,18.4931]
[1776604995998,49.61,76208.83,0.0,0.8447,6e-05,18.4931]
[1776604996571,49.61,76204.51,0.0,0.84443,6e-05,18.51328]
[1776605001606,49.61,76207.0,0.0,0.84458,6e-05,18.50247]
[1776605005635,49.62,76201.91,0.0,0.84425,6e-05,18.52661]
[1776605007648,49.62,76196.48,0.0,0.84391,6e-05,18.55197]
[1776605008655,49.62,76190.34,0.0,0.84353,6e-05,18.5805]
[1776605009661,49.62,76184.03,0.0,0.84314,6e-05,18.60977]
[1776605011676,49.62,76176.02,0.0,0.84265,6e-05,18.64366]
[1776605012683,49.62,76169.68,0.0,0.84226,6e-05,18.67312]
[1776605017718,49.62,76175.09,0.0,0.84259,6e-05,18.64834]
[1776605019011,49.62,76175.09,0.0,0.84259,6e-05,18.64834]
[1776605019199,49.62,76175.09,0.0,0.84259,6e-05,18.64834]
[1776605019208,49.62,76174.19,0.0,0.84253,6e-05,18.6527]
[1776605021458,49.62,76171.82,0.0,0.84238,6e-05,18.66367]
[1776605021697,49.62,76168.98,0.0,0.8422,6e-05,18.67697]
[1776605023760,49.62,76157.27,0.0,0.84147,6e-05,18.73134]
[1776605025774,49.62,76158.28,0.0,0.84153,6e-05,18.72674]
[1776605026781,49.62,76163.49,0.0,0.84186,6e-05,18.7026]
[1776605027788,49.62,76158.22,0.0,0.84152,6e-05,18.72703]
[1776605028871,49.62,76158.22,0.0,0.84152,6e-05,18.72703]
[1776605028952,49.62,76158.22,0.0,0.84152,6e-05,18.72703]
[1776605029020,49.62,76158.22,0.0,0.84152,6e-05,18.72703]
[1776605029194,49.62,76158.22,0.0,0.84152,6e-05,18.72703]
[1776605029295,49.62,76152.85,0.0,0.84119,6e-05,18.75197]
[1776605034576,49.62,76153.71,0.0,0.84124,6e-05,18.74795]
[1776605034596,49.62,76145.47,0.0,0.84072,6e-05,18.78608]
[1776605034692,49.62,76145.47,0.0,0.84072,6e-05,18.78608]
[1776605035253,49.62,76145.47,0.0,0.84072,6e-05,18.78608]
[1776605035440,49.62,76145.47,0.0,0.84072,6e-05,18.78608]
[1776605038065,49.62,76147.38,0.0,0.84084,6e-05,18.77726]
[1776605038192,49.62,76147.38,0.0,0.84084,6e-05,18.77726]
[1776605038292,49.62,76145.07,0.0,0.84069,6e-05,18.78812]
[1776605038658,49.62,76145.07,0.0,0.84069,6e-05,18.78812]
[1776605038691,49.62,76145.07,0.0,0.84069,6e-05,18.78812]
[1776605042893,49.62,76135.62,0.0,0.84009,6e-05,18.832]
[1776605044907,49.62,76121.56,0.0,0.8392,6e-05,18.89725]
[1776605046921,49.62,76127.63,0.0,0.83958,6e-05,18.86934]
[1776605048935,49.62,76121.73,0.0,0.83921,6e-05,18.89679]
[1776605050949,49.62,76115.33,0.0,0.8388,6e-05,18.92654]
[1776605052479,49.62,76115.33,0.0,0.8388,6e-05,18.92654]
[1776605052486,49.62,76115.33,0.0,0.8388,6e-05,18.92654]
[1776605052536,49.62,76115.31,0.0,0.8388,6e-05,18.92667]
[1776605052693,49.62,76115.31,0.0,0.8388,6e-05,18.92667]
[1776605054977,49.62,76106.74,0.0,0.83825,6e-05,18.96628]
[1776605057331,49.62,76105.21,0.0,0.83815,6e-05,18.9733]
[1776605057333,49.62,76105.21,0.0,0.83815,6e-05,18.9733]
[1776605057454,49.62,76105.21,0.0,0.83815,6e-05,18.9733]
[1776605057548,49.62,76104.94,0.0,0.83814,6e-05,18.97448]
[1776605059007,49.62,76109.9,0.0,0.83845,6e-05,18.95141]
[1776605060015,49.62,76120.33,0.0,0.83912,6e-05,18.90305]
[1776605061523,49.62,76120.33,0.0,0.83912,6e-05,18.90305]
[1776605061567,49.62,76120.33,0.0,0.83912,6e-05,18.90305]
[1776605061624,49.62,76117.71,0.0,0.83895,6e-05,18.91514]
[1776605061697,49.62,76117.71,0.0,0.83895,6e-05,18.91514]
[1776605065049,49.62,76123.49,0.0,0.83932,6e-05,18.88817]
[1776605067064,49.62,76112.21,0.0,0.83861,6e-05,18.94039]
[1776605067727,49.62,76112.21,0.0,0.83861,6e-05,18.94039]
[1776605067888,49.62,76112.21,0.0,0.83861,6e-05,18.94039]
[1776605067944,49.62,76112.21,0.0,0.83861,6e-05,18.94039]
[1776605068071,49.62,76111.52,0.0,0.83856,6e-05,18.94355]
[1776605069078,49.62,76106.51,0.0,0.83824,6e-05,18.9667]
[1776605070086,49.62,76096.61,0.0,0.83761,6e-05,19.01245]
[1776605071094,49.62,76089.36,0.0,0.83717,6e-05,19.04253]
[1776605074116,49.62,76081.99,0.0,0.8367,6e-05,19.07633]
[1776605075126,49.62,76066.22,0.0,0.83569,6e-05,19.14929]
[1776605076132,49.62,76063.62,0.0,0.83552,6e-05,19.16129]
[1776605081167,49.62,76067.76,0.0,0.83579,6e-05,19.14201]
[1776605083181,49.62,76074.67,0.0,0.83623,6e-05,19.10999]
[1776605084188,49.62,76082.52,0.0,0.83674,6e-05,19.07368]
[1776605086002,49.62,76085.35,0.0,0.83692,6e-05,19.06063]
[1776605086203,49.62,76085.35,0.0,0.83692,6e-05,19.06063]
[1776605086404,49.62,76085.35,0.0,0.83692,6e-05,19.06063]
[1776605086441,49.62,76085.35,0.0,0.83692,6e-05,19.06063]
[1776605086506,49.62,76083.54,0.0,0.8368,6e-05,19.06905]
[1776605092244,49.62,76078.98,0.0,0.83651,6e-05,19.0903]
[1776605093243,49.62,76078.98,0.0,0.83651,6e-05,19.0903]
[1776605093442,49.62,76078.98,0.0,0.83651,6e-05,19.0903]
[1776605094258,49.62,76084.15,0.0,0.83684,6e-05,19.06625]
[1776605094918,49.62,76084.15,0.0,0.83684,6e-05,19.06625]
[1776605094943,49.62,76084.15,0.0,0.83684,6e-05,19.06625]
[1776605095265,49.62,76085.0,0.0,0.8369,6e-05,19.06223]
[1776605096272,49.62,76079.9,0.0,0.83657,6e-05,19.08586]
[1776605099754,49.62,76082.51,0.0,0.83674,6e-05,19.0736]
[1776605099949,49.62,76082.51,0.0,0.83674,6e-05,19.0736]
[1776605100189,49.62,76082.51,0.0,0.83674,6e-05,19.0736]
[1776605104664,49.62,76083.56,0.0,0.83681,6e-05,19.06865]
[1776605104701,49.62,76083.56,0.0,0.83681,6e-05,19.06865]
[1776605105335,49.62,76086.29,0.0,0.83698,6e-05,19.05594]
[1776605109459,49.62,76087.04,0.0,0.83703,6e-05,19.05238]
[1776605109687,49.62,76087.04,0.0,0.83703,6e-05,19.05238]
[1776605115406,49.62,76086.26,0.0,0.83698,6e-05,19.05582]
[1776605117420,49.62,76092.67,0.0,0.8374,6e-05,19.02615]
[1776605117832,49.62,76092.67,0.0,0.8374,6e-05,19.02615]
[1776605117942,49.62,76092.67,0.0,0.8374,6e-05,19.02615]
[1776605118489,49.62,76092.67,0.0,0.8374,6e-05,19.02615]
[1776605118707,49.62,76092.67,0.0,0.8374,6e-05,19.02615]
[1776605118542,49.62,76092.11,0.0,0.83736,6e-05,19.02865]
[1776605122485,49.62,76091.74,0.0,0.83734,6e-05,19.03042]
[1776605122694,49.62,76091.74,0.0,0.83734,6e-05,19.03042]
[1776605127954,49.62,76088.17,0.0,0.83711,6e-05,19.04683]
[1776605128209,49.62,76088.17,0.0,0.83711,6e-05,19.04683]
[1776605128350,49.62,76088.17,0.0,0.83711,6e-05,19.04683]
[1776605128418,49.62,76088.17,0.0,0.83711,6e-05,19.04683]
[1776605128499,49.62,76086.96,0.0,0.83703,6e-05,19.05243]
[1776605129505,49.62,76080.75,0.0,0.83663,6e-05,19.08125]
[1776605131096,49.62,76081.36,0.0,0.83667,6e-05,19.07849]
[1776605131193,49.62,76081.36,0.0,0.83667,6e-05,19.07849]
[1776605131520,49.62,76087.39,0.0,0.83708,6e-05,19.0472]
[1776605134205,49.62,76088.03,0.0,0.83712,6e-05,19.04424]
[1776605134444,49.62,76088.03,0.0,0.83712,6e-05,19.04424]
[1776605135550,49.62,76086.46,0.0,0.83702,6e-05,19.0515]
[1776605135602,49.62,76086.46,0.0,0.83702,6e-05,19.0515]
[1776605135651,49.62,76084.25,0.0,0.83688,6e-05,19.06171]
[1776605138404,49.62,76082.34,0.0,0.83676,6e-05,19.07049]
[1776605138442,49.62,76082.34,0.0,0.83676,6e-05,19.07049]
[1776605143605,49.62,76088.18,0.0,0.83713,6e-05,19.04344]
[1776605145214,49.62,76089.2,0.0,0.8372,6e-05,19.03872]
[1776605145324,49.62,76089.2,0.0,0.8372,6e-05,19.03872]
[1776605145619,49.62,76101.38,0.0,0.83798,6e-05,18.98238]
[1776605146626,49.62,76107.61,0.0,0.83837,6e-05,18.95354]
[1776605148571,49.62,76107.17,0.0,0.83835,6e-05,18.95559]
[1776605148698,49.62,76107.17,0.0,0.83835,6e-05,18.95559]
[1776605148640,49.62,76099.71,0.0,0.83787,6e-05,18.99019]
[1776605149383,49.62,76099.71,0.0,0.83787,6e-05,18.99019]
[1776605149443,49.62,76099.71,0.0,0.83787,6e-05,18.99019]
[1776605149647,49.62,76098.34,0.0,0.83778,6e-05,18.99646]
[1776605151661,49.62,76107.71,0.0,0.83838,6e-05,18.95299]
[1776605151932,49.62,76107.71,0.0,0.83838,6e-05,18.95299]
[1776605152197,49.62,76107.71,0.0,0.83838,6e-05,18.95299]
[1776605157703,49.62,76113.1,0.0,0.83873,6e-05,18.92805]
[1776605159493,49.62,76113.52,0.0,0.83875,6e-05,18.92611]
[1776605159692,49.62,76113.52,0.0,0.83875,6e-05,18.92611]
[1776605160419,49.62,76113.35,0.0,0.83874,6e-05,18.9269]
[1776605160445,49.62,76113.35,0.0,0.83874,6e-05,18.9269]
[1776605160724,49.62,76113.87,0.0,0.83877,6e-05,18.9245]
[1776605162738,49.62,76127.43,0.0,0.83964,6e-05,18.86177]
[1776605163745,49.62,76138.35,0.0,0.84033,6e-05,18.81131]
[1776605164752,49.62,76142.66,0.0,0.8406,6e-05,18.79151]
[1776605166766,49.62,76149.55,0.0,0.84103,6e-05,18.75991]
[1776605169741,49.62,76145.81,0.0,0.84079,6e-05,18.77738]
[1776605169955,49.62,76142.46,0.0,0.84058,6e-05,18.79302]
[1776605170794,49.62,76134.16,0.0,0.84005,6e-05,18.8317]
[1776605172533,49.62,76134.16,0.0,0.84005,6e-05,18.8317]
[1776605172602,49.62,76134.16,0.0,0.84005,6e-05,18.8317]
[1776605172689,49.62,76134.16,0.0,0.84005,6e-05,18.8317]
[1776605172754,49.62,76132.74,0.0,0.83996,6e-05,18.83851]
[1776605173815,49.62,76141.91,0.0,0.84053,6e-05,18.79618]
[1776605174822,49.62,76149.79,0.0,0.84103,6e-05,18.7598]
[1776605175832,49.62,76154.97,0.0,0.84136,6e-05,18.73585]
[1776605176838,49.62,76147.2,0.0,0.84087,6e-05,18.77189]
[1776605181874,49.62,76147.05,0.0,0.84085,6e-05,18.77288]
[1776605184895,49.62,76142.1,0.0,0.84054,6e-05,18.79601]
[1776605189930,49.62,76146.24,0.0,0.84079,6e-05,18.77733]
[1776605192950,49.62,76151.55,0.0,0.84114,6e-05,18.74964]
[1776605198994,49.62,76153.34,0.0,0.84126,6e-05,18.74145]
[1776605202014,49.63,76158.53,0.0,0.84158,6e-05,18.7175]
[1776605207049,49.63,76160.84,0.0,0.84172,6e-05,18.7071]
[1776605210070,49.63,76154.38,0.0,0.84131,6e-05,18.73719]
[1776605215107,49.63,76149.97,0.0,0.84103,6e-05,18.75773]
[1776605217121,49.63,76141.54,0.0,0.8405,6e-05,18.79675]
[1776605220142,49.63,76138.84,0.0,0.84033,6e-05,18.8092]
[1776605222156,49.63,76132.27,0.0,0.83992,6e-05,18.8396]
[1776605226184,49.63,76144.32,0.0,0.84068,6e-05,18.78367]
[1776605228198,49.63,76151.53,0.0,0.84114,6e-05,18.75026]
[1776605233234,49.63,76153.4,0.0,0.84125,6e-05,18.74165]
[1776605236256,49.63,76148.22,0.0,0.84093,6e-05,18.76557]
[1776605241292,49.63,76145.07,0.0,0.84073,6e-05,18.78031]
[1776605246327,49.63,76147.63,0.0,0.84089,6e-05,18.76862]
[1776605251362,49.63,76147.99,0.0,0.84093,6e-05,18.76378]
[1776605253376,49.63,76165.54,0.0,0.84203,6e-05,18.68253]
[1776605254230,49.63,76165.54,0.0,0.84203,6e-05,18.68253]
[1776605254383,49.63,76167.37,0.0,0.84215,6e-05,18.67414]
[1776605256847,49.63,76167.67,0.0,0.84216,6e-05,18.67284]
[1776605261432,49.63,76160.04,0.0,0.84168,6e-05,18.7087]
[1776605262838,49.63,76160.04,0.0,0.84168,6e-05,18.7087]
[1776605262439,49.63,76147.09,0.0,0.84086,6e-05,18.76876]
[1776605263446,49.63,76130.09,0.0,0.83978,6e-05,18.84746]
[1776605264453,49.63,76127.1,0.0,0.8396,6e-05,18.86125]
[1776605266595,49.63,76127.51,0.0,0.83962,6e-05,18.85928]
[1776605267474,49.63,76118.44,0.0,0.83905,6e-05,18.90109]
[1776605268481,49.63,76108.61,0.0,0.83842,6e-05,18.94655]
[1776605269488,49.63,76106.71,0.0,0.8383,6e-05,18.95526]
[1776605270495,49.63,76101.17,0.0,0.83795,6e-05,18.9808]
[1776605271502,49.63,76092.53,0.0,0.8374,6e-05,19.02064]
[1776605273527,49.63,76090.66,0.0,0.83728,6e-05,19.02925]
[1776605277555,49.63,76096.27,0.0,0.83764,6e-05,19.00306]
[1776605278091,49.63,76096.27,0.0,0.83764,6e-05,19.00306]
[1776605278692,49.63,76096.27,0.0,0.83764,6e-05,19.00306]
[1776605280228,49.63,76097.89,0.0,0.83775,6e-05,18.99542]
[1776605280447,49.63,76097.89,0.0,0.83775,6e-05,18.99542]
[1776605280576,49.63,76097.6,0.0,0.83773,6e-05,18.9965]
[1776605284604,49.62,76125.37,0.0,0.83951,6e-05,18.86754]
[1776605285611,49.63,76128.25,0.0,0.83969,6e-05,18.85425]
[1776605288954,49.63,76129.44,0.0,0.83976,6e-05,18.84895]
[1776605289192,49.63,76129.44,0.0,0.83976,6e-05,18.84895]
[1776605290646,49.63,76124.63,0.0,0.83946,6e-05,18.87138]
[1776605293668,49.63,76117.5,0.0,0.839,6e-05,18.90454]
[1776605294676,49.63,76122.97,0.0,0.83935,6e-05,18.87924]
[1776605294992,49.63,76122.97,0.0,0.83935,6e-05,18.87924]
[1776605295203,49.63,76122.97,0.0,0.83935,6e-05,18.87924]
[1776605295681,49.63,76123.11,0.0,0.83936,6e-05,18.87865]
[1776605299709,49.63,76117.59,0.0,0.839,6e-05,18.9044]
[1776605304746,49.63,76113.39,0.0,0.83873,6e-05,18.92397]
[1776605308775,49.63,76103.14,0.0,0.83808,6e-05,18.97141]
[1776605311795,49.63,76094.83,0.0,0.83757,6e-05,19.00676]
[1776605312803,49.63,76087.55,0.0,0.8371,6e-05,19.04057]
[1776605314817,49.63,76082.18,0.0,0.83675,6e-05,19.06557]
[1776605316831,49.63,76070.07,0.0,0.83597,6e-05,19.12167]
[1776605318846,49.63,76066.66,0.0,0.83575,6e-05,19.13742]
[1776605322874,49.63,76061.02,0.0,0.83539,6e-05,19.16338]
[1776605327913,49.63,76070.88,0.0,0.83603,6e-05,19.11755]
[1776605329107,49.63,76070.13,0.0,0.83598,6e-05,19.12102]
[1776605330705,49.63,76070.16,0.0,0.83598,6e-05,19.12089]
[1776605333853,49.63,76072.52,0.0,0.83613,6e-05,19.10994]
[1776605333942,49.63,76072.52,0.0,0.83613,6e-05,19.10994]
[1776605334705,49.63,76070.6,0.0,0.83601,6e-05,19.1188]
[1776605334783,49.63,76070.72,0.0,0.83602,6e-05,19.1182]
[1776605339996,49.63,76071.02,0.0,0.83604,6e-05,19.1167]
[1776605341682,49.63,76071.02,0.0,0.83604,6e-05,19.1167]
[1776605341946,49.63,76071.02,0.0,0.83604,6e-05,19.1167]
[1776605341946,49.63,76071.32,0.0,0.83606,6e-05,19.11526]
[1776605343087,49.63,76070.89,0.0,0.83603,6e-05,19.11725]
[1776605343194,49.63,76070.89,0.0,0.83603,6e-05,19.11725]
[1776605347346,49.63,76069.28,0.0,0.83593,6e-05,19.12456]
[1776605347448,49.63,76069.28,0.0,0.83593,6e-05,19.12456]
[1776605347549,49.63,76064.5,0.0,0.83562,6e-05,19.14655]
[1776605351074,49.63,76073.78,0.0,0.83622,6e-05,19.10352]
[1776605354652,49.63,76073.99,0.0,0.83624,6e-05,19.10253]
[1776605355109,49.63,76065.17,0.0,0.83567,6e-05,19.14328]
[1776605357123,49.63,76069.83,0.0,0.83597,6e-05,19.12162]
[1776605358477,49.63,76069.83,0.0,0.83597,6e-05,19.12162]
[1776605358481,49.63,76071.6,0.0,0.83609,6e-05,19.11336]
[1776605360152,49.63,76061.16,0.0,0.83541,6e-05,19.16159]
[1776605361448,49.63,76061.16,0.0,0.83541,6e-05,19.16159]
[1776605361449,49.63,76060.84,0.0,0.83539,6e-05,19.16297]
[1776605363499,49.63,76060.62,0.0,0.83538,6e-05,19.16399]
[1776605363552,49.63,76059.0,0.0,0.83528,6e-05,19.17131]
[1776605364197,49.63,76051.57,0.0,0.8348,6e-05,19.20564]
[1776605367209,49.62,76049.47,0.0,0.83466,6e-05,19.21496]
[1776605368174,49.62,76049.47,0.0,0.83466,6e-05,19.21496]
[1776605368217,49.62,76048.39,0.0,0.8346,6e-05,19.2198]
[1776605369952,49.62,76048.39,0.0,0.8346,6e-05,19.2198]
[1776605369224,49.62,76056.91,0.0,0.83515,6e-05,19.18029]
[1776605370231,49.62,76066.18,0.0,0.83575,6e-05,19.13729]
[1776605371827,49.62,76066.18,0.0,0.83575,6e-05,19.13729]
[1776605371947,49.62,76066.18,0.0,0.83575,6e-05,19.13729]
[1776605371914,49.62,76066.61,0.0,0.8358,6e-05,19.13179]
[1776605372245,49.62,76066.74,0.0,0.83581,6e-05,19.13119]
[1776605376209,49.62,76065.22,0.0,0.83571,6e-05,19.13808]
[1776605376435,49.62,76065.22,0.0,0.83571,6e-05,19.13808]
[1776605382315,49.62,76062.9,0.0,0.83557,6e-05,19.14838]
[1776605383366,49.62,76062.9,0.0,0.83557,6e-05,19.14838]
[1776605383436,49.62,76062.9,0.0,0.83557,6e-05,19.14838]
[1776605385019,49.62,76060.24,0.0,0.8354,6e-05,19.16042]
[1776605385199,49.62,76060.24,0.0,0.8354,6e-05,19.16042]
[1776605385336,49.62,76059.74,0.0,0.83537,6e-05,19.16264]
[1776605390371,49.62,76062.56,0.0,0.83556,6e-05,19.149]
[1776605394400,49.62,76067.16,0.0,0.83587,6e-05,19.12701]
[1776605395280,49.62,76067.16,0.0,0.83587,6e-05,19.12701]
[1776605395437,49.62,76067.16,0.0,0.83587,6e-05,19.12701]
[1776605396417,49.62,76073.75,0.0,0.8363,6e-05,19.09622]
[1776605399438,49.61,76078.0,0.0,0.83657,6e-05,19.07622]
[1776605401452,49.61,76091.38,0.0,0.83744,6e-05,19.01403]
[1776605402459,49.61,76111.97,0.0,0.83875,6e-05,18.91861]
[1776605403466,49.61,76134.88,0.0,0.84021,6e-05,18.81243]
[1776605404473,49.61,76125.0,0.0,0.83958,6e-05,18.85819]
[1776605405480,49.61,76127.66,0.0,0.83975,6e-05,18.84587]
[1776605406487,49.61,76134.1,0.0,0.84016,6e-05,18.81607]
[1776605411522,49.61,76131.93,0.0,0.84002,6e-05,18.82604]
[1776605414545,49.61,76136.21,0.0,0.8403,6e-05,18.80621]
[1776605416559,49.61,76131.14,0.0,0.83997,6e-05,18.82978]
[1776605419580,49.61,76136.38,0.0,0.8403,6e-05,18.80563]
[1776605420720,49.61,76136.38,0.0,0.8403,6e-05,18.80563]
[1776605420777,49.61,76143.77,0.0,0.84077,6e-05,18.77141]
[1776605421612,49.61,76148.46,0.0,0.84107,6e-05,18.74971]
[1776605423626,49.61,76141.65,0.0,0.84064,6e-05,18.7813]
[1776605424403,49.61,76141.65,0.0,0.84064,6e-05,18.7813]
[1776605424633,49.61,76130.74,0.0,0.83994,6e-05,18.83189]
[1776605425640,49.61,76134.17,0.0,0.84016,6e-05,18.81602]
[1776605431682,49.61,76137.22,0.0,0.84038,6e-05,18.79834]
[1776605434073,49.61,76135.14,0.0,0.84025,6e-05,18.80794]
[1776605434204,49.61,76135.14,0.0,0.84025,6e-05,18.80794]
[1776605434703,49.61,76121.23,0.0,0.83937,6e-05,18.8723]
[1776605435710,49.61,76105.68,0.0,0.83838,6e-05,18.94421]
[1776605436717,49.61,76100.47,0.0,0.83804,6e-05,18.96817]
[1776605437734,49.61,76100.47,0.0,0.83804,6e-05,18.96817]
[1776605437771,49.61,76097.45,0.0,0.83785,6e-05,18.98196]
[1776605438731,49.61,76092.47,0.0,0.83754,6e-05,19.00501]
[1776605441822,49.61,76090.85,0.0,0.83744,6e-05,19.01217]
[1776605441855,49.61,76089.43,0.0,0.83735,6e-05,19.01856]
[1776605442759,49.61,76084.55,0.0,0.83703,6e-05,19.04112]
[1776605445780,49.61,76080.2,0.0,0.83676,6e-05,19.06106]
[1776605448801,49.61,76069.15,0.0,0.83605,6e-05,19.11192]
[1776605449808,49.61,76063.97,0.0,0.83572,6e-05,19.13573]
[1776605453836,49.61,76055.71,0.0,0.83519,6e-05,19.17362]
[1776605455646,49.61,76051.72,0.0,0.83493,6e-05,19.19195]
[1776605455693,49.61,76051.72,0.0,0.83493,6e-05,19.19195]
[1776605455850,49.61,76051.63,0.0,0.83493,6e-05,19.19223]
[1776605456858,49.61,76047.24,0.0,0.83464,6e-05,19.21238]
[1776605460564,49.61,76045.44,0.0,0.83453,6e-05,19.22021]
[1776605460698,49.61,76045.44,0.0,0.83453,6e-05,19.22021]
[1776605460885,49.6,76046.3,0.0,0.83459,6e-05,19.21606]
[1776605464663,49.6,76047.82,0.0,0.8347,6e-05,19.20847]
[1776605464689,49.6,76047.82,0.0,0.8347,6e-05,19.20847]
[1776605465920,49.6,76036.38,0.0,0.83396,7e-05,19.26096]
[1776605468941,49.6,76028.98,0.0,0.83349,7e-05,19.29439]
[1776605471962,49.6,76043.17,0.0,0.83442,6e-05,19.22814]
[1776605472969,49.6,76046.48,0.0,0.83464,6e-05,19.21266]
[1776605474608,49.6,76046.02,0.0,0.83461,6e-05,19.21463]
[1776605474697,49.6,76046.02,0.0,0.83461,6e-05,19.21463]
[1776605474983,49.6,76045.83,0.0,0.8346,6e-05,19.21535]
[1776605477347,49.6,76045.91,0.0,0.83461,6e-05,19.21482]
[1776605477443,49.6,76045.91,0.0,0.83461,6e-05,19.21482]
[1776605483052,49.59,76046.08,0.0,0.83463,6e-05,19.213]
[1776605484081,49.59,76046.08,0.0,0.83463,6e-05,19.213]
[1776605484204,49.59,76046.05,0.0,0.83463,6e-05,19.21301]
[1776605484803,49.59,76046.05,0.0,0.83463,6e-05,19.21301]
[1776605484937,49.59,76046.05,0.0,0.83463,6e-05,19.21301]
[1776605485067,49.59,76031.23,0.0,0.83367,7e-05,19.28137]
[1776605486073,49.59,76036.09,0.0,0.83399,7e-05,19.25869]
[1776605487080,49.59,76040.67,0.0,0.83429,6e-05,19.23733]
[1776605488087,49.59,76045.24,0.0,0.83459,6e-05,19.21604]
[1776605488225,49.59,76045.24,0.0,0.83459,6e-05,19.21604]
[1776605488437,49.59,76045.24,0.0,0.83459,6e-05,19.21604]
[1776605489094,49.59,76049.87,0.0,0.83489,6e-05,19.19451]
[1776605491108,49.59,76054.38,0.0,0.83521,6e-05,19.17012]
[1776605491945,49.59,76054.38,0.0,0.83521,6e-05,19.17012]
[1776605492192,49.59,76055.91,0.0,0.83531,6e-05,19.16298]
[1776605498157,49.59,76058.16,0.0,0.83545,6e-05,19.15236]
[1776605500460,49.59,76054.67,0.0,0.83523,6e-05,19.16845]
[1776605500691,49.59,76054.67,0.0,0.83523,6e-05,19.16845]
[1776605505701,49.59,76056.24,0.0,0.83534,6e-05,19.16086]
[1776605505799,49.59,76052.76,0.0,0.83511,6e-05,19.17688]
[1776605507693,49.59,76049.07,0.0,0.83487,6e-05,19.19394]
[1776605507939,49.59,76049.07,0.0,0.83487,6e-05,19.19394]
[1776605513262,49.59,76044.6,0.0,0.83459,6e-05,19.21396]
[1776605516202,49.59,76043.94,0.0,0.83455,6e-05,19.2169]
[1776605516440,49.59,76043.94,0.0,0.83455,6e-05,19.2169]
[1776605516745,49.59,76043.94,0.0,0.83455,6e-05,19.2169]
[1776605516935,49.59,76043.94,0.0,0.83455,6e-05,19.2169]
[1776605517037,49.58,76043.72,0.0,0.83454,6e-05,19.21756]
[1776605521973,49.58,76041.28,0.0,0.83439,6e-05,19.22846]
[1776605522197,49.58,76039.42,0.0,0.83427,6e-05,19.23677]
[1776605524340,49.58,76048.06,0.0,0.83484,6e-05,19.19644]
[1776605525497,49.58,76048.06,0.0,0.83484,6e-05,19.19644]
[1776605525692,49.58,76048.06,0.0,0.83484,6e-05,19.19644]
[1776605525950,49.58,76048.06,0.0,0.83484,6e-05,19.19644]
[1776605526036,49.58,76046.84,0.0,0.83476,6e-05,19.2017]
[1776605526189,49.58,76046.84,0.0,0.83476,6e-05,19.2017]
[1776605531390,49.58,76047.18,0.0,0.8348,6e-05,19.19922]
[1776605536425,49.58,76050.51,0.0,0.83502,6e-05,19.1829]
[1776605538314,49.57,76049.1,0.0,0.83493,6e-05,19.18926]
[1776605538437,49.57,76049.1,0.0,0.83493,6e-05,19.18926]
[1776605543619,49.57,76047.37,0.0,0.83483,6e-05,19.19648]
[1776605543676,49.57,76047.37,0.0,0.83483,6e-05,19.19648]
[1776605543719,49.57,76047.37,0.0,0.83483,6e-05,19.19648]
[1776605543720,49.57,76047.45,0.0,0.83484,6e-05,19.19589]
[1776605545488,49.57,76056.97,0.0,0.83546,6e-05,19.1515]
[1776605548509,49.57,76067.18,0.0,0.83613,6e-05,19.10372]
[1776605549516,49.57,76075.25,0.0,0.83665,6e-05,19.06611]
[1776605552538,49.57,76078.81,0.0,0.83691,6e-05,19.04569]
[1776605555559,49.57,76067.53,0.0,0.83619,6e-05,19.0975]
[1776605559935,49.56,76067.06,0.0,0.83616,6e-05,19.09937]
[1776605560189,49.56,76067.06,0.0,0.83616,6e-05,19.09937]
[1776605565884,49.56,76063.77,0.0,0.83596,6e-05,19.11393]
[1776605565942,49.56,76063.77,0.0,0.83596,6e-05,19.11393]
[1776605570263,49.56,76062.1,0.0,0.83586,6e-05,19.12102]
[1776605570440,49.56,76062.1,0.0,0.83586,6e-05,19.12102]
[1776605570664,49.56,76060.66,0.0,0.83577,6e-05,19.12755]
[1776605573685,49.56,76068.61,0.0,0.83629,6e-05,19.09033]
[1776605576123,49.56,76067.07,0.0,0.83619,6e-05,19.09738]
[1776605576196,49.56,76067.07,0.0,0.83619,6e-05,19.09738]
[1776605578720,49.56,76060.33,0.0,0.83576,6e-05,19.12819]
[1776605579727,49.56,76043.66,0.0,0.83468,6e-05,19.20532]
[1776605580734,49.56,76040.37,0.0,0.83447,6e-05,19.22044]
[1776605583694,49.56,76040.32,0.0,0.83447,6e-05,19.22041]
[1776605583952,49.56,76040.32,0.0,0.83447,6e-05,19.22041]
[1776605585632,49.56,76040.36,0.0,0.83447,6e-05,19.2201]
[1776605585699,49.56,76040.36,0.0,0.83447,6e-05,19.2201]
[1776605585769,49.56,76039.64,0.0,0.83443,6e-05,19.22317]
[1776605590804,49.55,76039.07,0.0,0.8344,6e-05,19.2251]
[1776605591651,49.55,76039.07,0.0,0.8344,6e-05,19.2251]
[1776605591692,49.55,76039.07,0.0,0.8344,6e-05,19.2251]
[1776605596846,49.55,76036.14,0.0,0.83422,7e-05,19.23772]
[1776605597853,49.55,76014.55,0.0,0.83281,7e-05,19.33754]
[1776605598862,49.55,76017.06,0.0,0.83298,7e-05,19.32577]
[1776605603900,49.55,76017.43,0.0,0.83301,7e-05,19.3233]
[1776605608938,49.55,76022.1,0.0,0.83333,7e-05,19.30109]
[1776605611959,49.55,76016.48,0.0,0.83299,7e-05,19.32343]
[1776605613973,49.54,76011.33,0.0,0.83265,7e-05,19.34696]
[1776605616274,49.54,76015.74,0.0,0.83295,7e-05,19.32627]
[1776605616439,49.54,76015.74,0.0,0.83295,7e-05,19.32627]
[1776605620051,49.54,76011.55,0.0,0.83268,7e-05,19.34528]
[1776605620195,49.54,76011.55,0.0,0.83268,7e-05,19.34528]
[1776605621962,49.54,76011.79,0.0,0.8327,7e-05,19.34387]
[1776605622201,49.54,76011.79,0.0,0.8327,7e-05,19.34387]
[1776605622028,49.54,76011.98,0.0,0.83271,7e-05,19.34285]
[1776605625050,49.54,76018.91,0.0,0.83317,7e-05,19.3104]
[1776605626829,49.54,76015.32,0.0,0.83294,7e-05,19.3269]
[1776605626948,49.54,76015.32,0.0,0.83294,7e-05,19.3269]
[1776605632099,49.54,76012.83,0.0,0.83278,7e-05,19.33758]
[1776605633623,49.54,76013.46,0.0,0.83283,7e-05,19.33453]
[1776605633706,49.54,76013.46,0.0,0.83283,7e-05,19.33453]
[1776605635648,49.54,76015.06,0.0,0.83294,7e-05,19.32687]
[1776605635695,49.54,76015.06,0.0,0.83294,7e-05,19.32687]
[1776605635794,49.54,76015.06,0.0,0.83294,7e-05,19.32675]
[1776605640157,49.53,76022.28,0.0,0.83342,7e-05,19.29277]
[1776605640998,49.53,76022.28,0.0,0.83342,7e-05,19.29277]
[1776605641195,49.53,76022.28,0.0,0.83342,7e-05,19.29277]
[1776605647878,49.53,76027.98,0.0,0.8338,7e-05,19.26567]
[1776605647943,49.53,76027.98,0.0,0.8338,7e-05,19.26567]
[1776605651758,49.53,76027.21,0.0,0.83376,7e-05,19.26867]
[1776605651946,49.53,76027.21,0.0,0.83376,7e-05,19.26867]
[1776605652243,49.53,76026.76,0.0,0.83373,7e-05,19.27064]
[1776605653686,49.53,76026.76,0.0,0.83373,7e-05,19.27064]
[1776605654271,49.53,76026.76,0.0,0.83373,7e-05,19.27064]
[1776605654264,49.53,76041.84,0.0,0.83471,6e-05,19.2006]
[1776605655269,49.53,76065.56,0.0,0.83625,6e-05,19.09074]
[1776605656275,49.53,76066.49,0.0,0.83631,6e-05,19.08647]
[1776605657952,49.53,76066.56,0.0,0.83631,6e-05,19.08619]
[1776605658289,49.53,76061.3,0.0,0.83597,6e-05,19.11054]
[1776605660303,49.53,76057.18,0.0,0.83571,6e-05,19.1295]
[1776605664331,49.53,76049.52,0.0,0.83521,6e-05,19.16468]
[1776605666345,49.53,76045.35,0.0,0.83495,6e-05,19.1839]
[1776605668494,49.53,76041.67,0.0,0.83471,6e-05,19.20088]
[1776605668697,49.53,76041.67,0.0,0.83471,6e-05,19.20088]
[1776605672390,49.53,76052.97,0.0,0.83547,6e-05,19.14492]
[1776605673591,49.53,76052.97,0.0,0.83547,6e-05,19.14492]
[1776605673693,49.53,76052.97,0.0,0.83547,6e-05,19.14492]
[1776605673794,49.53,76056.18,0.0,0.83567,6e-05,19.1301]
[1776605676184,49.53,76056.18,0.0,0.83567,6e-05,19.1301]
[1776605676285,49.53,76056.36,0.0,0.83568,6e-05,19.12934]
[1776605676435,49.53,76056.36,0.0,0.83568,6e-05,19.12934]
[1776605680319,49.53,76051.68,0.0,0.83538,6e-05,19.15108]
[1776605680440,49.53,76050.35,0.0,0.83529,6e-05,19.15724]
[1776605684265,49.53,76053.76,0.0,0.83551,6e-05,19.14144]
[1776605684292,49.53,76060.49,0.0,0.83595,6e-05,19.11016]
[1776605684443,49.53,76060.49,0.0,0.83595,6e-05,19.11016]
[1776605688203,49.53,76064.4,0.0,0.8362,6e-05,19.09203]
[1776605688261,49.53,76065.1,0.0,0.83625,6e-05,19.08879]
[1776605688437,49.53,76065.1,0.0,0.83625,6e-05,19.08879]
[1776605693538,49.53,76059.32,0.0,0.83587,6e-05,19.11572]
[1776605694605,49.53,76059.32,0.0,0.83587,6e-05,19.11572]
[1776605694694,49.53,76059.32,0.0,0.83587,6e-05,19.11572]
[1776605695552,49.53,76052.97,0.0,0.83546,6e-05,19.14528]
[1776605700091,49.53,76052.81,0.0,0.83545,6e-05,19.14611]
[1776605700198,49.53,76052.81,0.0,0.83545,6e-05,19.14611]
[1776605700299,49.53,76054.31,0.0,0.83555,6e-05,19.1392]
[1776605702879,49.53,76054.55,0.0,0.83556,6e-05,19.13812]
[1776605702936,49.53,76054.55,0.0,0.83556,6e-05,19.13812]
[1776605704621,49.53,76048.1,0.0,0.83514,6e-05,19.16809]
[1776605707090,49.53,76047.85,0.0,0.83512,6e-05,19.16928]
[1776605707205,49.53,76047.85,0.0,0.83512,6e-05,19.16928]
[1776605707642,49.53,76059.07,0.0,0.83585,6e-05,19.11734]
[1776605709640,49.53,76059.28,0.0,0.83586,6e-05,19.11643]
[1776605709699,49.53,76059.28,0.0,0.83586,6e-05,19.11643]
[1776605709800,49.53,76059.28,0.0,0.83586,6e-05,19.11649]
[1776605713200,49.53,76059.57,0.0,0.83588,6e-05,19.11528]
[1776605713208,49.53,76065.73,0.0,0.83628,6e-05,19.08682]
[1776605713437,49.53,76065.73,0.0,0.83628,6e-05,19.08682]
[1776605717987,49.53,76070.1,0.0,0.83655,6e-05,19.06697]
[1776605718199,49.53,76070.1,0.0,0.83655,6e-05,19.06697]
[1776605720375,49.53,76069.76,0.0,0.83653,6e-05,19.06891]
[1776605720437,49.53,76069.76,0.0,0.83653,6e-05,19.06891]
[1776605720733,49.53,76070.08,0.0,0.83655,6e-05,19.06754]
[1776605722750,49.53,76080.04,0.0,0.83719,6e-05,19.02151]
[1776605723758,49.53,76078.9,0.0,0.83711,6e-05,19.02685]
[1776605724781,49.53,76078.9,0.0,0.83711,6e-05,19.02685]
[1776605724940,49.53,76078.9,0.0,0.83711,6e-05,19.02685]
[1776605728929,49.53,76074.95,0.0,0.83685,6e-05,19.04533]
[1776605728942,49.53,76074.95,0.0,0.83685,6e-05,19.04533]
[1776605729030,49.53,76073.69,0.0,0.83677,6e-05,19.0512]
[1776605729946,49.53,76073.69,0.0,0.83677,6e-05,19.0512]
[1776605730193,49.53,76073.69,0.0,0.83677,6e-05,19.0512]
[1776605735841,49.53,76070.84,0.0,0.83661,6e-05,19.06112]
[1776605738437,49.53,76070.65,0.0,0.8366,6e-05,19.06203]
[1776605738692,49.53,76070.65,0.0,0.8366,6e-05,19.06203]
[1776605738862,49.53,76070.87,0.0,0.83661,6e-05,19.06102]
[1776605740028,49.53,76070.87,0.0,0.83661,6e-05,19.06102]
[1776605740194,49.53,76070.87,0.0,0.83661,6e-05,19.06102]
[1776605745911,49.54,76067.85,0.0,0.83641,6e-05,19.07555]
[1776605750770,49.54,76067.09,0.0,0.83636,6e-05,19.07948]
[1776605750936,49.54,76067.09,0.0,0.83636,6e-05,19.07948]
[1776605752887,49.54,76063.16,0.0,0.8361,6e-05,19.09785]
[1776605752938,49.54,76063.16,0.0,0.8361,6e-05,19.09785]
[1776605752960,49.54,76062.7,0.0,0.83607,6e-05,19.10005]
[1776605757995,49.54,76060.0,0.0,0.83589,6e-05,19.11286]
[1776605759452,49.54,76059.65,0.0,0.83587,6e-05,19.11452]
[1776605759705,49.54,76059.65,0.0,0.83587,6e-05,19.11452]
[1776605764602,49.54,76059.47,0.0,0.83585,6e-05,19.11554]
[1776605764696,49.54,76059.47,0.0,0.83585,6e-05,19.11554]
[1776605765050,49.54,76058.08,0.0,0.83576,6e-05,19.12202]
[1776605770085,49.54,76056.14,0.0,0.83564,6e-05,19.1311]
[1776605775120,49.54,76054.98,0.0,0.83556,6e-05,19.13663]
[1776605776128,49.54,76037.24,0.0,0.83441,7e-05,19.21884]
[1776605777134,49.54,76033.87,0.0,0.83419,7e-05,19.23443]
[1776605778021,49.54,76033.87,0.0,0.83419,7e-05,19.23443]
[1776605783176,49.54,76032.19,0.0,0.83408,7e-05,19.24199]
[1776605784182,49.54,76027.23,0.0,0.83376,7e-05,19.26453]
[1776605785189,49.54,76020.07,0.0,0.83331,7e-05,19.29694]
[1776605786197,49.53,76013.98,0.0,0.83292,7e-05,19.32399]
[1776605788211,49.52,76021.5,0.0,0.83345,7e-05,19.2863]
[1776605793255,49.51,76020.81,0.0,0.83349,7e-05,19.28155]
[1776605794262,49.51,76035.39,0.0,0.83444,7e-05,19.21397]
[1776605795269,49.51,76037.11,0.0,0.83455,7e-05,19.20602]
[1776605798290,49.51,76030.93,0.0,0.83415,7e-05,19.23473]
[1776605799297,49.51,76028.01,0.0,0.83396,7e-05,19.24824]
[1776605801311,49.51,76022.16,0.0,0.83358,7e-05,19.27525]
[1776605806346,49.51,76019.11,0.0,0.83338,7e-05,19.28903]
[1776605807353,49.51,76014.14,0.0,0.83306,7e-05,19.31195]
[1776605812387,49.51,76014.84,0.0,0.83311,7e-05,19.30809]
[1776605813686,49.51,76015.5,0.0,0.83316,7e-05,19.30493]
[1776605813942,49.51,76015.5,0.0,0.83316,7e-05,19.30493]
[1776605814402,49.51,76015.29,0.0,0.83315,7e-05,19.30581]
[1776605819437,49.51,76013.19,0.0,0.83302,7e-05,19.31501]
[1776605825479,49.5,76012.12,0.0,0.83296,7e-05,19.31927]
[1776605830514,49.5,76012.16,0.0,0.83297,7e-05,19.3185]
[1776605833011,49.5,76011.57,0.0,0.83293,7e-05,19.32111]
[1776605833203,49.5,76011.57,0.0,0.83293,7e-05,19.32111]
[1776605833303,49.5,76011.45,0.0,0.83292,7e-05,19.32153]
[1776605835319,49.5,76011.33,0.0,0.83291,7e-05,19.32208]
[1776605835944,49.5,76011.26,0.0,0.83291,7e-05,19.32226]
[1776605841603,49.5,76000.02,0.0,0.83218,7e-05,19.37424]
[1776605842606,49.5,75993.3,0.0,0.83173,7e-05,19.40527]
[1776605845989,49.5,75992.51,0.0,0.8317,7e-05,19.40788]
[1776605846190,49.5,75992.51,0.0,0.8317,7e-05,19.40788]
[1776605849602,49.5,75986.65,0.0,0.83132,7e-05,19.43457]
[1776605849692,49.5,75986.65,0.0,0.83132,7e-05,19.43457]
[1776605849701,49.49,75986.76,0.0,0.83134,7e-05,19.4328]
[1776605851674,49.49,75980.5,0.0,0.83095,7e-05,19.45826]
[1776605856719,49.49,75984.9,0.0,0.83125,7e-05,19.43743]
[1776605857938,49.49,75981.59,0.0,0.83103,7e-05,19.45273]
[1776605863758,49.49,75980.72,0.0,0.83097,7e-05,19.45663]
[1776605867786,49.49,75987.08,0.0,0.83139,7e-05,19.42713]
[1776605868793,49.49,76004.87,0.0,0.83257,7e-05,19.34466]
[1776605871110,49.49,76005.31,0.0,0.8326,7e-05,19.34249]
[1776605871195,49.49,76005.31,0.0,0.8326,7e-05,19.34249]
[1776605871211,49.49,76006.14,0.0,0.83265,7e-05,19.3386]
[1776605872821,49.49,76014.71,0.0,0.83321,7e-05,19.29885]
[1776605873828,49.49,76021.56,0.0,0.83366,7e-05,19.26707]
[1776605875842,49.49,76027.93,0.0,0.83408,7e-05,19.23764]
[1776605879870,49.49,76033.26,0.0,0.83442,7e-05,19.21297]
[1776605884905,49.49,76036.0,0.0,0.8346,7e-05,19.20027]
[1776605885912,49.49,76029.5,0.0,0.83418,7e-05,19.23036]
[1776605886919,49.49,76022.59,0.0,0.83373,7e-05,19.26237]
[1776605891954,49.49,76019.15,0.0,0.83351,7e-05,19.27812]
[1776605893529,49.49,76019.15,0.0,0.83351,7e-05,19.27812]
[1776605893600,49.49,76019.15,0.0,0.83351,7e-05,19.27806]
[1776605900012,49.49,76018.94,0.0,0.8335,7e-05,19.27863]
[1776605902331,49.49,76018.5,0.0,0.83347,7e-05,19.2806]
[1776605902444,49.49,76018.5,0.0,0.83347,7e-05,19.2806]
[1776605902479,49.49,76019.47,0.0,0.83354,7e-05,19.27604]
[1776605903032,49.49,76019.47,0.0,0.83354,7e-05,19.27604]
[1776605903191,49.49,76019.47,0.0,0.83354,7e-05,19.27604]
[1776605909073,49.49,76018.84,0.0,0.8335,7e-05,19.27852]
[1776605910363,49.49,76018.84,0.0,0.8335,7e-05,19.27852]
[1776605910438,49.49,76018.84,0.0,0.8335,7e-05,19.27852]
[1776605910465,49.49,76015.06,0.0,0.83325,7e-05,19.29596]
[1776605910897,49.49,76015.06,0.0,0.83325,7e-05,19.29596]
[1776605910948,49.49,76015.06,0.0,0.83325,7e-05,19.29596]
[1776605914749,49.49,76019.03,0.0,0.83354,7e-05,19.27388]
[1776605914944,49.49,76019.03,0.0,0.83354,7e-05,19.27388]
[1776605915197,49.49,76019.03,0.0,0.83354,7e-05,19.27388]
[1776605915458,49.49,76019.03,0.0,0.83354,7e-05,19.27388]
[1776605915552,49.48,76019.38,0.0,0.83356,7e-05,19.2722]
[1776605916122,49.48,76028.06,0.0,0.83413,7e-05,19.23186]
[1776605918494,49.48,76030.05,0.0,0.83426,7e-05,19.22257]
[1776605918703,49.48,76030.29,0.0,0.83428,7e-05,19.2214]
[1776605919103,49.48,76030.29,0.0,0.83428,7e-05,19.2214]
[1776605919197,49.48,76030.29,0.0,0.83428,7e-05,19.2214]
[1776605919296,49.48,76030.25,0.0,0.83428,7e-05,19.22153]
[1776605925185,49.48,76036.49,0.0,0.83469,7e-05,19.19235]
[1776605927290,49.48,76037.87,0.0,0.83478,7e-05,19.18595]
[1776605927440,49.48,76037.87,0.0,0.83478,7e-05,19.18595]
[1776605927541,49.48,76037.98,0.0,0.83478,7e-05,19.18545]
[1776605930819,49.48,76035.67,0.0,0.83463,7e-05,19.19616]
[1776605930939,49.48,76035.67,0.0,0.83463,7e-05,19.19616]
[1776605936262,49.48,76035.81,0.0,0.83464,7e-05,19.19548]
[1776605941298,49.48,76035.54,0.0,0.83462,7e-05,19.19673]
[1776605946333,49.48,76034.51,0.0,0.83456,7e-05,19.20146]
[1776605947112,49.48,76034.51,0.0,0.83456,7e-05,19.20146]
[1776605947196,49.48,76034.51,0.0,0.83456,7e-05,19.20146]
[1776605947340,49.48,76034.62,0.0,0.83457,7e-05,19.20094]
[1776605948953,49.48,76034.62,0.0,0.83457,7e-05,19.20094]
[1776605949194,49.48,76034.62,0.0,0.83457,7e-05,19.20094]
[1776605954389,49.48,76037.93,0.0,0.83478,7e-05,19.18556]
[1776605960111,49.48,76037.32,0.0,0.83474,7e-05,19.18817]
[1776605960194,49.48,76037.32,0.0,0.83474,7e-05,19.18817]
[1776605960431,49.48,76037.63,0.0,0.83477,7e-05,19.18662]
[1776605965252,49.48,76037.11,0.0,0.83473,7e-05,19.18883]
[1776605965439,49.48,76037.11,0.0,0.83473,7e-05,19.18883]
[1776605970503,49.48,76037.37,0.0,0.83476,7e-05,19.18728]
[1776605972517,49.48,76044.88,0.0,0.83527,6e-05,19.14903]
[1776605973275,49.48,76044.88,0.0,0.83527,6e-05,19.14903]
[1776605973437,49.48,76044.88,0.0,0.83527,6e-05,19.14903]
[1776605973523,49.48,76045.89,0.0,0.83533,6e-05,19.14435]
[1776605975577,49.48,76045.89,0.0,0.83533,6e-05,19.14435]
[1776605975700,49.48,76045.72,0.0,0.83532,6e-05,19.14515]
[1776605981580,49.48,76045.35,0.0,0.8353,6e-05,19.14688]
[1776605982587,49.48,76063.42,0.0,0.83647,6e-05,19.0631]
[1776605983594,49.48,76063.8,0.0,0.83649,6e-05,19.06146]
[1776605984601,49.48,76059.0,0.0,0.83618,6e-05,19.08371]
[1776605986615,49.48,76053.39,0.0,0.83581,6e-05,19.10987]
[1776605988564,49.48,76054.93,0.0,0.83591,6e-05,19.10275]
[1776605988629,49.48,76055.42,0.0,0.83594,6e-05,19.10052]
[1776605988692,49.48,76055.42,0.0,0.83594,6e-05,19.10052]
[1776605991650,49.48,76063.23,0.0,0.83645,6e-05,19.06438]
[1776605995678,49.48,76069.67,0.0,0.83687,6e-05,19.03413]
[1776606001720,49.48,76074.48,0.0,0.83718,6e-05,19.01153]
[1776606007167,49.48,76072.5,0.0,0.83706,6e-05,19.02055]
[1776606007193,49.48,76072.5,0.0,0.83706,6e-05,19.02055]
[1776606012797,49.48,76069.21,0.0,0.83685,6e-05,19.03514]
[1776606013804,49.48,76063.18,0.0,0.83647,6e-05,19.06301]
[1776606015812,49.48,76059.38,0.0,0.83622,6e-05,19.08072]
[1776606015950,49.48,76059.38,0.0,0.83622,6e-05,19.08072]
[1776606016033,49.48,76059.05,0.0,0.8362,6e-05,19.0824]
[1776606018043,49.48,76059.01,0.0,0.83619,6e-05,19.08259]
[1776606018198,49.48,76059.01,0.0,0.83619,6e-05,19.08259]
[1776606021862,49.48,76052.79,0.0,0.83579,6e-05,19.1117]
[1776606022869,49.48,76046.61,0.0,0.83539,6e-05,19.1404]
[1776606024571,49.48,76046.61,0.0,0.83539,6e-05,19.1404]
[1776606024662,49.48,76044.95,0.0,0.83528,6e-05,19.14808]
[1776606024696,49.48,76044.95,0.0,0.83528,6e-05,19.14808]
[1776606024883,49.48,76044.76,0.0,0.83527,6e-05,19.14896]
[1776606027311,49.48,76044.08,0.0,0.83522,6e-05,19.15207]
[1776606027437,49.48,76044.08,0.0,0.83522,6e-05,19.15207]
[1776606031934,49.48,76038.92,0.0,0.83491,7e-05,19.17244]
[1776606033475,49.48,76038.92,0.0,0.83491,7e-05,19.17244]
[1776606033692,49.48,76038.92,0.0,0.83491,7e-05,19.17244]
[1776606033517,49.48,76038.6,0.0,0.83489,7e-05,19.17381]
[1776606033948,49.48,76036.37,0.0,0.83475,7e-05,19.18414]
[1776606038497,49.48,76031.95,0.0,0.83446,7e-05,19.20441]
[1776606038688,49.48,76031.95,0.0,0.83446,7e-05,19.20441]
[1776606042988,49.48,76027.42,0.0,0.83417,7e-05,19.22501]
[1776606043200,49.48,76027.42,0.0,0.83417,7e-05,19.22501]
[1776606043213,49.48,76030.39,0.0,0.83437,7e-05,19.21104]
[1776606044998,49.47,76031.47,0.0,0.83444,7e-05,19.20596]
[1776606045193,49.47,76031.47,0.0,0.83444,7e-05,19.20596]
[1776606048046,49.47,76036.45,0.0,0.83477,7e-05,19.18255]
[1776606050152,49.47,76035.87,0.0,0.83473,7e-05,19.18516]
[1776606050198,49.47,76035.87,0.0,0.83473,7e-05,19.18516]
[1776606055634,49.47,76034.87,0.0,0.83467,7e-05,19.18939]
[1776606055691,49.47,76034.87,0.0,0.83467,7e-05,19.18939]
[1776606056116,49.47,76035.88,0.0,0.83474,7e-05,19.18454]
[1776606057113,49.47,76055.7,0.0,0.83603,6e-05,19.09265]
[1776606058120,49.47,76056.37,0.0,0.83607,6e-05,19.08932]
[1776606062918,49.47,76056.96,0.0,0.83611,6e-05,19.08642]
[1776606062938,49.47,76056.96,0.0,0.83611,6e-05,19.08642]
[1776606068191,49.47,76056.41,0.0,0.83608,6e-05,19.08877]
[1776606071133,49.47,76053.06,0.0,0.83586,6e-05,19.10422]
[1776606071197,49.47,76053.06,0.0,0.83586,6e-05,19.10422]
[1776606071212,49.47,76052.4,0.0,0.83582,6e-05,19.10723]
[1776606073163,49.47,76052.35,0.0,0.83582,6e-05,19.1074]
[1776606073200,49.47,76052.35,0.0,0.83582,6e-05,19.1074]
[1776606076248,49.47,76043.65,0.0,0.83526,6e-05,19.14768]
[1776606077254,49.47,76042.55,0.0,0.83518,6e-05,19.15284]
[1776606079650,49.47,76042.55,0.0,0.83518,6e-05,19.15284]
[1776606079751,49.47,76042.67,0.0,0.83519,6e-05,19.15225]
[1776606079822,49.47,76042.67,0.0,0.83519,6e-05,19.15225]
[1776606080275,49.47,76042.35,0.0,0.83517,6e-05,19.15371]
[1776606081282,49.47,76035.69,0.0,0.83474,7e-05,19.18457]
[1776606083789,49.47,76036.03,0.0,0.83476,7e-05,19.18286]
[1776606083944,49.47,76036.03,0.0,0.83476,7e-05,19.18286]
[1776606089403,49.47,76035.9,0.0,0.83476,7e-05,19.18315]
[1776606089453,49.47,76035.9,0.0,0.83476,7e-05,19.18315]
[1776606089541,49.47,76036.62,0.0,0.83481,7e-05,19.17974]
[1776606093366,49.47,76042.82,0.0,0.83523,6e-05,19.14737]
[1776606095159,49.47,76042.05,0.0,0.83519,6e-05,19.15086]
[1776606095202,49.47,76042.05,0.0,0.83519,6e-05,19.15086]
[1776606100415,49.47,76036.4,0.0,0.83482,7e-05,19.17669]
[1776606102264,49.47,76035.58,0.0,0.83477,7e-05,19.18041]
[1776606102440,49.47,76035.58,0.0,0.83477,7e-05,19.18041]
[1776606102488,49.47,76035.4,0.0,0.83476,7e-05,19.18115]
[1776606103466,49.47,76035.4,0.0,0.83476,7e-05,19.18115]
[1776606103697,49.47,76035.4,0.0,0.83476,7e-05,19.18115]
[1776606106457,49.46,76030.75,0.0,0.83446,7e-05,19.20234]
[1776606107644,49.46,76030.75,0.0,0.83446,7e-05,19.20234]
[1776606107701,49.46,76030.75,0.0,0.83446,7e-05,19.20234]
[1776606107700,49.46,76035.25,0.0,0.83476,7e-05,19.18139]
[1776606110054,49.46,76039.3,0.0,0.83502,6e-05,19.16244]
[1776606110201,49.46,76039.3,0.0,0.83502,6e-05,19.16244]
[1776606110485,49.46,76041.67,0.0,0.83518,6e-05,19.15137]
[1776606115520,49.46,76041.56,0.0,0.83517,6e-05,19.15157]
[1776606117056,49.46,76038.76,0.0,0.83499,7e-05,19.1645]
[1776606117193,49.46,76038.76,0.0,0.83499,7e-05,19.1645]
[1776606117534,49.46,76036.55,0.0,0.83485,7e-05,19.17471]
[1776606118282,49.46,76036.55,0.0,0.83485,7e-05,19.17471]
[1776606118445,49.46,76036.55,0.0,0.83485,7e-05,19.17471]
[1776606123576,49.46,76033.75,0.0,0.83467,7e-05,19.18738]
[1776606123986,49.46,76033.75,0.0,0.83467,7e-05,19.18738]
[1776606124194,49.46,76033.75,0.0,0.83467,7e-05,19.18738]
[1776606124582,49.46,76033.53,0.0,0.83466,7e-05,19.18834]
[1776606125726,49.46,76033.53,0.0,0.83466,7e-05,19.18834]
[1776606125940,49.46,76033.53,0.0,0.83466,7e-05,19.18827]
[1776606131632,49.46,76039.14,0.0,0.83503,7e-05,19.16178]
[1776606133608,49.46,76039.25,0.0,0.83504,7e-05,19.16122]
[1776606133699,49.46,76039.25,0.0,0.83504,7e-05,19.16122]
[1776606133797,49.46,76039.29,0.0,0.83504,6e-05,19.16098]
[1776606137017,49.46,76040.06,0.0,0.83509,6e-05,19.15726]
[1776606137204,49.46,76040.06,0.0,0.83509,6e-05,19.15726]
[1776606141741,49.46,76039.82,0.0,0.83508,6e-05,19.15818]
[1776606141703,49.46,76033.5,0.0,0.83467,7e-05,19.18743]
[1776606141940,49.46,76033.5,0.0,0.83467,7e-05,19.18743]
[1776606142710,49.46,76030.65,0.0,0.83449,7e-05,19.20058]
[1776606143990,49.46,76030.92,0.0,0.8345,7e-05,19.19924]
[1776606144201,49.46,76030.92,0.0,0.8345,7e-05,19.19924]
[1776606148266,49.46,76030.99,0.0,0.83451,7e-05,19.19858]
[1776606148437,49.46,76030.99,0.0,0.83451,7e-05,19.19858]
[1776606148752,49.46,76037.61,0.0,0.83495,7e-05,19.16776]
[1776606150012,49.46,76038.38,0.0,0.835,7e-05,19.1641]
[1776606150208,49.46,76038.38,0.0,0.835,7e-05,19.1641]
[1776606150766,49.46,76043.47,0.0,0.83533,6e-05,19.14041]
[1776606152780,49.46,76049.1,0.0,0.83572,6e-05,19.11076]
[1776606153077,49.46,76049.1,0.0,0.83572,6e-05,19.11076]
[1776606153201,49.46,76049.1,0.0,0.83572,6e-05,19.11076]
[1776606154794,49.46,76056.93,0.0,0.83623,6e-05,19.07426]
[1776606155418,49.46,76056.93,0.0,0.83623,6e-05,19.07426]
[1776606155444,49.46,76056.93,0.0,0.83623,6e-05,19.07426]
[1776606155801,49.45,76057.27,0.0,0.83625,6e-05,19.07264]
[1776606156807,49.45,76050.86,0.0,0.83584,6e-05,19.10234]
[1776606158790,49.45,76049.17,0.0,0.83573,6e-05,19.1101]
[1776606158941,49.45,76049.1,0.0,0.83572,6e-05,19.11034]
[1776606163166,49.45,76046.11,0.0,0.83553,6e-05,19.12392]
[1776606163197,49.45,76046.11,0.0,0.83553,6e-05,19.12392]
[1776606167440,49.45,76045.97,0.0,0.83553,6e-05,19.12416]
[1776606167560,49.45,76045.97,0.0,0.83553,6e-05,19.12416]
[1776606167689,49.45,76045.97,0.0,0.83553,6e-05,19.12416]
[1776606167791,49.45,76046.0,0.0,0.83553,6e-05,19.12383]
[1776606173927,49.45,76041.61,0.0,0.83525,6e-05,19.14388]
[1776606175279,49.45,76041.61,0.0,0.83525,6e-05,19.14388]
[1776606175438,49.45,76041.61,0.0,0.83525,6e-05,19.14388]
[1776606175779,49.45,76041.61,0.0,0.83525,6e-05,19.14388]
[1776606175794,49.45,76041.65,0.0,0.83526,6e-05,19.14353]
[1776606175955,49.45,76041.65,0.0,0.83526,6e-05,19.14353]
[1776606181982,49.45,76046.99,0.0,0.83561,6e-05,19.11826]
[1776606183933,49.45,76050.19,0.0,0.83582,6e-05,19.10336]
[1776606184204,49.45,76050.19,0.0,0.83582,6e-05,19.10336]
[1776606188550,49.45,76050.36,0.0,0.83583,6e-05,19.10247]
[1776606188695,49.45,76050.36,0.0,0.83583,6e-05,19.10247]
[1776606191428,49.45,76042.81,0.0,0.83534,6e-05,19.13735]
[1776606191446,49.45,76042.81,0.0,0.83534,6e-05,19.13735]
[1776606191537,49.45,76042.63,0.0,0.83533,6e-05,19.13805]
[1776606195803,49.45,76042.77,0.0,0.83534,6e-05,19.1374]
[1776606195938,49.45,76042.77,0.0,0.83534,6e-05,19.1374]
[1776606202123,49.45,76042.96,0.0,0.83537,6e-05,19.1357]
[1776606203371,49.45,76042.96,0.0,0.83537,6e-05,19.1357]
[1776606203443,49.45,76042.96,0.0,0.83537,6e-05,19.1357]
[1776606204020,49.44,76042.96,0.0,0.83537,6e-05,19.13552]
[1776606204191,49.44,76042.96,0.0,0.83537,6e-05,19.13552]
[1776606204292,49.44,76042.96,0.0,0.83537,6e-05,19.13543]
[1776606209753,49.44,76042.59,0.0,0.83535,6e-05,19.13686]
[1776606209941,49.44,76042.19,0.0,0.83533,6e-05,19.13851]
[1776606215214,49.44,76042.34,0.0,0.83536,6e-05,19.134]
[1776606218246,49.44,76045.27,0.0,0.83556,6e-05,19.12024]
[1776606218441,49.44,76045.27,0.0,0.83556,6e-05,19.12024]
[1776606219689,49.44,76045.3,0.0,0.83556,6e-05,19.11996]
[1776606219766,49.44,76045.19,0.0,0.83555,6e-05,19.12041]
[1776606219936,49.44,76045.19,0.0,0.83555,6e-05,19.12041]
[1776606223270,49.44,76036.78,0.0,0.83501,7e-05,19.15926]
[1776606225284,49.44,76033.12,0.0,0.83477,7e-05,19.17617]
[1776606226931,49.44,76032.3,0.0,0.83472,7e-05,19.17992]
[1776606227196,49.44,76032.3,0.0,0.83472,7e-05,19.17992]
[1776606231893,49.44,76029.03,0.0,0.83451,7e-05,19.1948]
[1776606231939,49.44,76027.61,0.0,0.83442,7e-05,19.20131]
[1776606235355,49.44,76034.93,0.0,0.8349,7e-05,19.16706]
[1776606237311,49.44,76036.13,0.0,0.83498,7e-05,19.16146]
[1776606237435,49.44,76036.13,0.0,0.83498,7e-05,19.16146]
[1776606237535,49.44,76036.27,0.0,0.83499,7e-05,19.16078]
[1776606240473,49.44,76036.06,0.0,0.83497,7e-05,19.16171]
[1776606240695,49.44,76036.06,0.0,0.83497,7e-05,19.16171]
[1776606246178,49.44,76040.16,0.0,0.83524,6e-05,19.14255]
[1776606246194,49.44,76040.16,0.0,0.83524,6e-05,19.14255]
[1776606247152,49.44,76037.46,0.0,0.83507,7e-05,19.15507]
[1776606247190,49.44,76037.46,0.0,0.83507,7e-05,19.15507]
[1776606247439,49.44,76037.47,0.0,0.83507,7e-05,19.155]
[1776606251114,49.44,76034.36,0.0,0.83487,7e-05,19.16934]
[1776606251195,49.44,76034.36,0.0,0.83487,7e-05,19.16934]
[1776606256503,49.44,76040.26,0.0,0.83525,6e-05,19.14178]
[1776606256954,49.44,76040.26,0.0,0.83525,6e-05,19.14178]
[1776606257193,49.44,76040.26,0.0,0.83525,6e-05,19.14178]
[1776606257203,49.44,76040.26,0.0,0.83525,6e-05,19.14178]
[1776606257443,49.44,76040.26,0.0,0.83525,6e-05,19.14178]
[1776606257510,49.44,76042.78,0.0,0.83542,6e-05,19.13007]
[1776606261294,49.44,76046.64,0.0,0.83567,6e-05,19.1122]
[1776606261443,49.44,76046.64,0.0,0.83567,6e-05,19.1122]
[1776606261538,49.44,76048.54,0.0,0.83579,6e-05,19.10341]
[1776606262949,49.44,76049.95,0.0,0.83588,6e-05,19.09687]
[1776606263192,49.44,76049.95,0.0,0.83588,6e-05,19.09687]
[1776606263552,49.44,76055.12,0.0,0.83622,6e-05,19.07282]
[1776606267369,49.44,76055.13,0.0,0.83622,6e-05,19.07272]
[1776606267438,49.44,76055.13,0.0,0.83622,6e-05,19.07272]
[1776606267580,49.44,76054.11,0.0,0.83615,6e-05,19.07743]
[1776606268593,49.44,76054.11,0.0,0.83615,6e-05,19.07743]
[1776606268690,49.44,76054.11,0.0,0.83615,6e-05,19.07743]
[1776606273727,49.44,76051.99,0.0,0.83604,6e-05,19.08365]
[1776606273936,49.44,76051.99,0.0,0.83604,6e-05,19.08365]
[1776606273828,49.44,76052.03,0.0,0.83604,6e-05,19.08339]
[1776606274287,49.44,76052.03,0.0,0.83604,6e-05,19.08339]
[1776606280672,49.43,76055.66,0.0,0.83628,6e-05,19.06613]
[1776606285707,49.43,76065.15,0.0,0.8369,6e-05,19.0217]
[1776606288728,49.43,76067.96,0.0,0.83709,6e-05,19.00829]
[1776606293779,49.43,76068.81,0.0,0.83715,6e-05,19.00379]
[1776606299821,49.43,76069.56,0.0,0.83721,6e-05,18.99964]
[1776606304856,49.43,76067.71,0.0,0.8371,6e-05,19.00766]
[1776606307877,49.43,76055.09,0.0,0.83628,6e-05,19.066]
[1776606309891,49.43,76045.1,0.0,0.83564,6e-05,19.11223]
[1776606310898,49.43,76039.1,0.0,0.83525,7e-05,19.14005]
[1776606312912,49.43,76028.81,0.0,0.83458,7e-05,19.18765]
[1776606317946,49.42,76025.21,0.0,0.83435,7e-05,19.20388]
[1776606322982,49.42,76021.37,0.0,0.83411,7e-05,19.22114]
[1776606328017,49.42,76018.9,0.0,0.83396,7e-05,19.23203]
[1776606331038,49.42,76007.25,0.0,0.83322,7e-05,19.28235]
[1776606332045,49.42,76002.61,0.0,0.83291,7e-05,19.30383]
[1776606337080,49.42,75997.38,0.0,0.83258,7e-05,19.32762]
[1776606342117,49.42,75999.65,0.0,0.83273,7e-05,19.31658]
[1776606345277,49.42,75999.33,0.0,0.83271,7e-05,19.31789]
[1776606345440,49.42,75999.33,0.0,0.83271,7e-05,19.31789]
[1776606349440,49.42,75997.22,0.0,0.83258,7e-05,19.32735]
[1776606351399,49.41,75994.43,0.0,0.8324,7e-05,19.34011]
[1776606351440,49.41,75994.43,0.0,0.8324,7e-05,19.34011]
[1776606351501,49.41,75993.03,0.0,0.83231,7e-05,19.34639]
[1776606357222,49.41,75989.6,0.0,0.83209,7e-05,19.36162]
[1776606360278,49.41,75977.64,0.0,0.83131,7e-05,19.41665]
[1776606362292,49.41,75973.15,0.0,0.83101,7e-05,19.43738]
[1776606363175,49.41,75973.15,0.0,0.83101,7e-05,19.43738]
[1776606363194,49.41,75973.15,0.0,0.83101,7e-05,19.43738]
[1776606364306,49.41,75987.41,0.0,0.83196,7e-05,19.37107]
[1776606366548,49.41,75987.13,0.0,0.83194,7e-05,19.37224]
[1776606366647,49.41,75987.13,0.0,0.83194,7e-05,19.37224]
[1776606366689,49.41,75987.13,0.0,0.83194,7e-05,19.37224]
[1776606366748,49.41,75986.7,0.0,0.83191,7e-05,19.37414]
[1776606368334,49.41,75981.13,0.0,0.83155,7e-05,19.3999]
[1776606372900,49.41,75980.72,0.0,0.83152,7e-05,19.40169]
[1776606372940,49.41,75980.72,0.0,0.83152,7e-05,19.40169]
[1776606372954,49.41,75980.72,0.0,0.83152,7e-05,19.40169]
[1776606372996,49.41,75979.12,0.0,0.83142,7e-05,19.40901]
[1776606373189,49.41,75979.12,0.0,0.83142,7e-05,19.40901]
[1776606378462,49.41,75984.35,0.0,0.83177,7e-05,19.38449]
[1776606378625,49.41,75984.35,0.0,0.83177,7e-05,19.38449]
[1776606378694,49.41,75984.35,0.0,0.83177,7e-05,19.38449]
[1776606378726,49.41,75984.49,0.0,0.83178,7e-05,19.38371]
[1776606385007,49.41,75983.4,0.0,0.83171,7e-05,19.38857]
[1776606385619,49.41,75984.57,0.0,0.83179,7e-05,19.38295]
[1776606385664,49.41,75984.57,0.0,0.83179,7e-05,19.38295]
[1776606385695,49.41,75984.57,0.0,0.83179,7e-05,19.38295]
[1776606385795,49.41,75983.26,0.0,0.8317,7e-05,19.38896]
[1776606389481,49.41,75988.86,0.0,0.83208,7e-05,19.36273]
[1776606390237,49.41,75988.86,0.0,0.83208,7e-05,19.36273]
[1776606390242,49.41,75988.86,0.0,0.83208,7e-05,19.36273]
[1776606390451,49.41,75988.86,0.0,0.83208,7e-05,19.36273]
[1776606390488,49.41,75989.73,0.0,0.83213,7e-05,19.35866]
[1776606394516,49.41,75985.12,0.0,0.83185,7e-05,19.37652]
[1776606395419,49.41,75985.12,0.0,0.83185,7e-05,19.37652]
[1776606395438,49.41,75985.12,0.0,0.83185,7e-05,19.37652]
[1776606395470,49.41,75985.12,0.0,0.83185,7e-05,19.37652]
[1776606395694,49.41,75985.12,0.0,0.83185,7e-05,19.37652]
[1776606395796,49.4,75981.55,0.0,0.83162,7e-05,19.39301]
[1776606396530,49.4,75975.83,0.0,0.83124,7e-05,19.41943]
[1776606400558,49.4,75970.58,0.0,0.8309,7e-05,19.44333]
[1776606401569,49.4,75964.3,0.0,0.83048,7e-05,19.47232]
[1776606403580,49.4,75971.21,0.0,0.83095,7e-05,19.44003]
[1776606404248,49.4,75971.21,0.0,0.83095,7e-05,19.44003]
[1776606404362,49.4,75971.21,0.0,0.83095,7e-05,19.44003]
[1776606404440,49.4,75971.21,0.0,0.83095,7e-05,19.44003]
[1776606404587,49.4,75970.93,0.0,0.83093,7e-05,19.44113]
[1776606409622,49.4,75981.91,0.0,0.83168,7e-05,19.3883]
[1776606410629,49.39,75976.01,0.0,0.8313,7e-05,19.41518]
[1776606412643,49.36,75969.31,0.0,0.83103,7e-05,19.43369]
[1776606417678,49.25,75974.94,0.0,0.83189,7e-05,19.37137]
[1776606420699,49.2,75967.91,0.0,0.83168,7e-05,19.38518]
[1776606425734,49.11,75968.5,0.0,0.83213,7e-05,19.35171]
[1776606427434,49.11,75968.5,0.0,0.83213,7e-05,19.35171]
[1776606427618,49.11,75968.5,0.0,0.83213,7e-05,19.35171]
[1776606427702,49.11,75968.5,0.0,0.83213,7e-05,19.35171]
[1776606427748,49.08,75968.67,0.0,0.8323,7e-05,19.33937]
[1776606429762,49.04,75959.98,0.0,0.83187,7e-05,19.36875]
[1776606431775,49.04,75966.4,0.0,0.83231,7e-05,19.33784]
[1776606434274,49.04,75966.7,0.0,0.83234,7e-05,19.33548]
[1776606434442,49.04,75966.7,0.0,0.83234,7e-05,19.33548]
[1776606434447,49.04,75966.7,0.0,0.83234,7e-05,19.33548]
[1776606434704,49.04,75966.7,0.0,0.83234,7e-05,19.33548]
[1776606434796,49.04,75966.92,0.0,0.83236,7e-05,19.3339]
[1776606439833,49.03,75966.11,0.0,0.83234,7e-05,19.33532]
[1776606441000,49.03,75966.11,0.0,0.83234,7e-05,19.33532]
[1776606441037,49.03,75967.81,0.0,0.83246,7e-05,19.32694]
[1776606441193,49.03,75967.81,0.0,0.83246,7e-05,19.32694]
[1776606446881,49.02,75965.08,0.0,0.83231,7e-05,19.33715]
[1776606448065,49.02,75965.08,0.0,0.83231,7e-05,19.33715]
[1776606448128,49.02,75965.08,0.0,0.83231,7e-05,19.33715]
[1776606448198,49.02,75965.05,0.0,0.83232,7e-05,19.33666]
[1776606448896,49.02,75963.79,0.0,0.83225,7e-05,19.34192]
[1776606452655,49.01,75961.65,0.0,0.83215,7e-05,19.34699]
[1776606452695,49.01,75961.65,0.0,0.83215,7e-05,19.34699]
[1776606452748,49.01,75961.65,0.0,0.83215,7e-05,19.34699]
[1776606452943,49.01,75961.65,0.0,0.83215,7e-05,19.34699]
[1776606453042,49.01,75960.42,0.0,0.83207,7e-05,19.35221]
[1776606456698,49.01,75955.91,0.0,0.83179,7e-05,19.37168]
[1776606456955,49.01,75953.49,0.0,0.83164,7e-05,19.38243]
[1776606457678,49.01,75953.49,0.0,0.83164,7e-05,19.38243]
[1776606457962,49.0,75942.78,0.0,0.83093,7e-05,19.432]
[1776606458969,49.0,75925.85,0.0,0.82981,7e-05,19.51059]
[1776606459976,49.0,75934.56,0.0,0.8304,7e-05,19.46945]
[1776606460895,49.0,75934.56,0.0,0.8304,7e-05,19.46945]
[1776606460983,49.0,75943.62,0.0,0.83101,7e-05,19.42657]
[1776606461990,49.0,75950.09,0.0,0.83145,7e-05,19.39599]
[1776606465012,48.99,75943.55,0.0,0.83103,7e-05,19.42521]
[1776606469040,48.99,75936.79,0.0,0.8306,7e-05,19.45517]
[1776606472789,48.99,75935.25,0.0,0.83051,7e-05,19.4615]
[1776606472943,48.99,75935.25,0.0,0.83051,7e-05,19.4615]
[1776606473072,48.99,75935.25,0.0,0.83051,7e-05,19.4615]
[1776606473038,48.98,75935.25,0.0,0.83052,7e-05,19.46063]
[1776606473199,48.98,75935.25,0.0,0.83052,7e-05,19.46063]
[1776606478948,48.98,75935.7,0.0,0.83058,7e-05,19.45639]
[1776606479091,48.98,75935.7,0.0,0.83058,7e-05,19.45639]
[1776606479111,48.98,75936.54,0.0,0.83064,7e-05,19.45191]
[1776606479201,48.98,75936.54,0.0,0.83064,7e-05,19.45191]
[1776606487819,48.97,75938.02,0.0,0.83079,7e-05,19.4412]
[1776606487853,48.97,75938.02,0.0,0.83079,7e-05,19.4412]
[1776606487940,48.97,75938.02,0.0,0.83079,7e-05,19.4412]
[1776606487954,48.96,75935.83,0.0,0.83066,7e-05,19.45029]
[1776606491201,48.96,75950.72,0.0,0.83168,7e-05,19.37891]
[1776606492208,48.96,75955.0,0.0,0.83197,7e-05,19.3584]
[1776606493472,48.96,75955.0,0.0,0.83197,7e-05,19.3584]
[1776606493704,48.96,75955.0,0.0,0.83197,7e-05,19.3584]
[1776606493792,48.96,75955.0,0.0,0.83197,7e-05,19.3584]
[1776606493945,48.96,75955.0,0.0,0.83197,7e-05,19.3584]
[1776606494038,48.95,75955.3,0.0,0.832,7e-05,19.35608]
[1776606499024,48.95,75956.1,0.0,0.83207,7e-05,19.35099]
[1776606499193,48.95,75955.05,0.0,0.83202,7e-05,19.35501]
[1776606500265,48.95,75949.53,0.0,0.83165,7e-05,19.38039]
[1776606501836,48.95,75949.53,0.0,0.83165,7e-05,19.38039]
[1776606501939,48.95,75949.53,0.0,0.83165,7e-05,19.38039]
[1776606502037,48.94,75949.55,0.0,0.83167,7e-05,19.37933]
[1776606505729,48.94,75949.06,0.0,0.83164,7e-05,19.38162]
[1776606505945,48.94,75949.06,0.0,0.83164,7e-05,19.38162]
[1776606511341,48.93,75950.42,0.0,0.83181,7e-05,19.36763]
[1776606515513,48.93,75950.48,0.0,0.83183,7e-05,19.36595]
[1776606515520,48.93,75950.48,0.0,0.83183,7e-05,19.36595]
[1776606515702,48.93,75950.48,0.0,0.83183,7e-05,19.36595]
[1776606515762,48.92,75950.48,0.0,0.83184,7e-05,19.36503]
[1776606521412,48.91,75949.73,0.0,0.83188,7e-05,19.36203]
[1776606524938,48.9,75949.58,0.0,0.83187,7e-05,19.36228]
[1776606525062,48.9,75949.58,0.0,0.83187,7e-05,19.36228]
[1776606525067,48.9,75949.58,0.0,0.83187,7e-05,19.36228]
[1776606525199,48.9,75949.58,0.0,0.83187,7e-05,19.36228]
[1776606525163,48.9,75949.58,0.0,0.83189,7e-05,19.36091]
[1776606526463,48.9,75943.72,0.0,0.83151,7e-05,19.38792]
[1776606527301,48.9,75943.72,0.0,0.83151,7e-05,19.38792]
[1776606527445,48.9,75943.72,0.0,0.83151,7e-05,19.38792]
[1776606530982,48.89,75948.02,0.0,0.83181,7e-05,19.36634]
[1776606531189,48.89,75948.02,0.0,0.83181,7e-05,19.36634]
[1776606530993,48.89,75950.21,0.0,0.83197,7e-05,19.35515]
[1776606532220,48.89,75950.25,0.0,0.83198,7e-05,19.35496]
[1776606532444,48.89,75950.25,0.0,0.83198,7e-05,19.35496]
[1776606535527,48.89,75957.45,0.0,0.83248,7e-05,19.31945]
[1776606536603,48.89,75957.45,0.0,0.83248,7e-05,19.31945]
[1776606536666,48.89,75957.45,0.0,0.83248,7e-05,19.31945]
[1776606536706,48.89,75957.45,0.0,0.83248,7e-05,19.31945]
[1776606536767,48.88,75958.1,0.0,0.83253,7e-05,19.31559]
[1776606540561,48.88,75968.51,0.0,0.83324,7e-05,19.26563]
[1776606544320,48.87,75966.72,0.0,0.83315,7e-05,19.27186]
[1776606544424,48.87,75966.72,0.0,0.83315,7e-05,19.27186]
[1776606544443,48.87,75966.72,0.0,0.83315,7e-05,19.27186]
[1776606544603,48.87,75960.09,0.0,0.83272,7e-05,19.30248]
[1776606546618,48.87,75973.14,0.0,0.83359,7e-05,19.24076]
[1776606547624,48.87,75982.11,0.0,0.8342,7e-05,19.19755]
[1776606549638,48.87,75983.93,0.0,0.83433,7e-05,19.1881]
[1776606550657,48.87,75983.93,0.0,0.83433,7e-05,19.1881]
[1776606550704,48.87,75983.93,0.0,0.83433,7e-05,19.1881]
[1776606550727,48.87,75983.93,0.0,0.83433,7e-05,19.1881]
[1776606550946,48.87,75983.93,0.0,0.83433,7e-05,19.1881]
[1776606550990,48.87,75983.93,0.0,0.83434,7e-05,19.18767]
[1776606555398,48.86,75982.37,0.0,0.83426,7e-05,19.19313]
[1776606555440,48.86,75982.37,0.0,0.83426,7e-05,19.19313]
[1776606555680,48.86,75981.89,0.0,0.83423,7e-05,19.19492]
[1776606557694,48.86,75973.01,0.0,0.83366,7e-05,19.23569]
[1776606559408,48.85,75972.61,0.0,0.83364,7e-05,19.23705]
[1776606559440,48.85,75972.61,0.0,0.83364,7e-05,19.23705]
[1776606564744,48.85,75971.59,0.0,0.83361,7e-05,19.23882]
[1776606565414,48.85,75971.59,0.0,0.83361,7e-05,19.23882]
[1776606565419,48.85,75971.59,0.0,0.83361,7e-05,19.23882]
[1776606565444,48.85,75971.59,0.0,0.83361,7e-05,19.23882]
[1776606565750,48.84,75970.5,0.0,0.83354,7e-05,19.24343]
[1776606568774,48.83,75954.16,0.0,0.83254,7e-05,19.31419]
[1776606569781,48.83,75955.33,0.0,0.83262,7e-05,19.30823]
[1776606571345,48.82,75955.3,0.0,0.83263,7e-05,19.30791]
[1776606571800,48.82,75955.3,0.0,0.83263,7e-05,19.30791]
[1776606571992,48.82,75955.3,0.0,0.83263,7e-05,19.30791]
[1776606572074,48.82,75955.34,0.0,0.83266,7e-05,19.3039]
[1776606577837,48.81,75955.86,0.0,0.83273,7e-05,19.29832]
[1776606580447,48.81,75957.5,0.0,0.83286,7e-05,19.28944]
[1776606580451,48.81,75957.5,0.0,0.83286,7e-05,19.28944]
[1776606580700,48.81,75957.5,0.0,0.83286,7e-05,19.28944]
[1776606580858,48.81,75957.74,0.0,0.83288,7e-05,19.28774]
[1776606585893,48.8,75958.16,0.0,0.83295,7e-05,19.28292]
[1776606590928,48.79,75958.48,0.0,0.83301,7e-05,19.27859]
[1776606594501,48.79,75958.48,0.0,0.83301,7e-05,19.27859]
[1776606594547,48.79,75958.48,0.0,0.83301,7e-05,19.27859]
[1776606594704,48.79,75958.48,0.0,0.83301,7e-05,19.27859]
[1776606594956,48.79,75958.44,0.0,0.83304,7e-05,19.27652]
[1776606600015,48.78,75974.47,0.0,0.83414,7e-05,19.19836]
[1776606600638,48.78,75974.47,0.0,0.83414,7e-05,19.19836]
[1776606600694,48.78,75974.47,0.0,0.83414,7e-05,19.19836]
[1776606600697,48.78,75974.47,0.0,0.83414,7e-05,19.19836]
[1776606600945,48.78,75974.47,0.0,0.83414,7e-05,19.19836]
[1776606601009,48.78,75976.81,0.0,0.8343,7e-05,19.18689]
[1776606606044,48.77,75980.01,0.0,0.83454,7e-05,19.1697]
[1776606610072,48.77,75987.24,0.0,0.83504,7e-05,19.13399]
[1776606612862,48.76,75988.4,0.0,0.83512,7e-05,19.1278]
[1776606612937,48.76,75988.4,0.0,0.83512,7e-05,19.1278]
[1776606612978,48.76,75988.4,0.0,0.83512,7e-05,19.1278]
[1776606613197,48.76,75988.4,0.0,0.83512,7e-05,19.1278]
[1776606613291,48.76,75987.53,0.0,0.83507,7e-05,19.13153]
[1776606617497,48.76,75987.4,0.0,0.83508,7e-05,19.13068]
[1776606617709,48.76,75987.4,0.0,0.83508,7e-05,19.13068]
[1776606618691,48.76,75987.4,0.0,0.83509,7e-05,19.13031]
[1776606618942,48.76,75987.4,0.0,0.83509,7e-05,19.13031]
[1776606619134,48.76,75983.92,0.0,0.83486,7e-05,19.14633]
[1776606625178,48.75,75987.2,0.0,0.83511,7e-05,19.1287]
[1776606626824,48.75,75987.9,0.0,0.83516,7e-05,19.12505]
[1776606626938,48.75,75987.9,0.0,0.83516,7e-05,19.12505]
[1776606630698,48.75,75989.54,0.0,0.83529,7e-05,19.11596]
[1776606630831,48.75,75989.54,0.0,0.83529,7e-05,19.11596]
[1776606630937,48.75,75989.54,0.0,0.83529,7e-05,19.11596]
[1776606631221,48.75,75992.4,0.0,0.8355,7e-05,19.0988]
[1776606635250,48.74,75988.47,0.0,0.83526,7e-05,19.11606]
[1776606636312,48.74,75988.47,0.0,0.83526,7e-05,19.11606]
[1776606636436,48.74,75987.15,0.0,0.83517,7e-05,19.12195]
[1776606637264,48.74,75986.87,0.0,0.83516,7e-05,19.12293]
[1776606641216,48.74,75985.43,0.0,0.83508,7e-05,19.1287]
[1776606641292,48.74,75983.16,0.0,0.83493,7e-05,19.13905]
[1776606641439,48.74,75983.16,0.0,0.83493,7e-05,19.13905]
[1776606642299,48.74,75983.09,0.0,0.83493,7e-05,19.13902]
[1776606647334,48.73,75984.06,0.0,0.83502,7e-05,19.13268]
[1776606648990,48.73,75984.06,0.0,0.83502,7e-05,19.13268]
[1776606648992,48.73,75984.06,0.0,0.83502,7e-05,19.13268]
[1776606649699,48.73,75984.06,0.0,0.83503,7e-05,19.13199]
[1776606649711,48.72,75983.73,0.0,0.83505,7e-05,19.1301]
[1776606655393,48.7,75980.4,0.0,0.83494,7e-05,19.13789]
[1776606657407,48.69,75964.2,0.0,0.83388,7e-05,19.21353]
[1776606658414,48.69,75959.24,0.0,0.83355,7e-05,19.23646]
[1776606664456,48.68,75957.85,0.0,0.8335,7e-05,19.24011]
[1776606665463,48.68,75953.39,0.0,0.83321,7e-05,19.26065]
[1776606670616,48.68,75952.53,0.0,0.83316,7e-05,19.26363]
[1776606676541,48.67,75948.61,0.0,0.83294,7e-05,19.27915]
[1776606677549,48.67,75959.08,0.0,0.83365,7e-05,19.22942]
[1776606678556,48.67,75971.66,0.0,0.83449,7e-05,19.16964]
[1776606680570,48.67,75973.29,0.0,0.83461,7e-05,19.1611]
[1776606681615,48.67,75973.29,0.0,0.83461,7e-05,19.1611]
[1776606685606,48.64,75965.17,0.0,0.83419,7e-05,19.19]
[1776606690720,48.62,75964.39,0.0,0.83426,7e-05,19.18508]
[1776606691447,48.61,75965.82,0.0,0.83439,7e-05,19.17373]
[1776606691648,48.61,75961.46,0.0,0.8341,7e-05,19.19431]
[1776606696684,48.6,75965.88,0.0,0.83447,7e-05,19.16764]
[1776606698448,48.6,75965.88,0.0,0.83447,7e-05,19.16764]
[1776606698451,48.6,75965.88,0.0,0.83447,7e-05,19.16764]
[1776606698688,48.6,75965.88,0.0,0.83447,7e-05,19.16764]
[1776606698790,48.59,75966.38,0.0,0.83452,7e-05,19.16409]
[1776606700491,48.59,75967.05,0.0,0.83456,7e-05,19.16093]
[1776606700710,48.59,75959.82,0.0,0.83409,7e-05,19.19468]
[1776606702724,48.58,75967.84,0.0,0.83468,7e-05,19.15209]
[1776606704073,48.58,75967.84,0.0,0.83468,7e-05,19.15209]
[1776606711870,48.57,75968.32,0.0,0.83475,7e-05,19.14755]
[1776606711876,48.57,75968.32,0.0,0.83475,7e-05,19.14755]
[1776606711941,48.57,75968.32,0.0,0.83475,7e-05,19.14755]
[1776606711971,48.57,75968.76,0.0,0.8348,7e-05,19.14402]
[1776606716264,48.56,75969.51,0.0,0.83486,7e-05,19.13943]
[1776606716311,48.56,75969.51,0.0,0.83486,7e-05,19.13943]
[1776606716441,48.56,75969.6,0.0,0.83487,7e-05,19.13867]
[1776606716823,48.56,75971.22,0.0,0.83498,7e-05,19.13067]
[1776606721578,48.56,75968.2,0.0,0.8348,7e-05,19.14368]
[1776606721631,48.56,75968.2,0.0,0.8348,7e-05,19.14368]
[1776606721704,48.56,75968.2,0.0,0.8348,7e-05,19.14368]
[1776606721863,48.56,75966.34,0.0,0.83468,7e-05,19.15212]
[1776606726896,48.55,75965.78,0.0,0.83467,7e-05,19.15299]
[1776606729917,48.55,75958.64,0.0,0.83421,7e-05,19.18569]
[1776606731463,48.55,75959.76,0.0,0.83429,7e-05,19.17997]
[1776606731582,48.55,75959.76,0.0,0.83429,7e-05,19.17997]
[1776606731693,48.55,75959.76,0.0,0.83429,7e-05,19.17997]
[1776606731931,48.55,75962.53,0.0,0.83448,7e-05,19.16647]
[1776606734237,48.55,75964.61,0.0,0.83462,7e-05,19.15624]
[1776606734242,48.55,75964.61,0.0,0.83462,7e-05,19.15624]
[1776606734336,48.55,75969.24,0.0,0.83493,7e-05,19.13398]
[1776606734437,48.55,75969.24,0.0,0.83493,7e-05,19.13398]
[1776606739987,48.54,75964.78,0.0,0.83466,7e-05,19.15306]
[1776606741091,48.54,75964.78,0.0,0.83466,7e-05,19.15306]
[1776606741192,48.54,75964.78,0.0,0.83466,7e-05,19.15306]
[1776606741215,48.54,75964.78,0.0,0.83466,7e-05,19.15306]
[1776606741270,48.54,75964.14,0.0,0.83462,7e-05,19.15572]
[1776606741434,48.54,75964.14,0.0,0.83462,7e-05,19.15572]
[1776606746174,48.53,75963.64,0.0,0.83461,7e-05,19.15662]
[1776606746194,48.53,75963.64,0.0,0.83461,7e-05,19.15662]
[1776606753079,48.53,75963.67,0.0,0.83467,7e-05,19.15036]
[1776606757999,48.52,75963.7,0.0,0.83469,7e-05,19.14889]
[1776606758042,48.52,75963.7,0.0,0.83469,7e-05,19.14889]
[1776606758196,48.52,75963.7,0.0,0.83469,7e-05,19.14889]
[1776606758207,48.52,75964.12,0.0,0.83472,7e-05,19.14657]
[1776606764156,48.52,75967.76,0.0,0.83499,7e-05,19.12745]
[1776606765309,48.52,75967.76,0.0,0.83499,7e-05,19.12745]
[1776606765359,48.52,75967.76,0.0,0.83499,7e-05,19.12745]
[1776606765439,48.52,75967.76,0.0,0.83499,7e-05,19.12745]
[1776606765410,48.52,75967.95,0.0,0.83501,7e-05,19.12626]
[1776606775234,48.51,75966.28,0.0,0.83493,7e-05,19.13122]
[1776606776240,48.51,75960.98,0.0,0.83459,7e-05,19.15599]
[1776606777251,48.51,75960.98,0.0,0.83459,7e-05,19.15599]
[1776606777436,48.51,75960.98,0.0,0.83459,7e-05,19.15599]
[1776606777474,48.51,75960.9,0.0,0.83459,7e-05,19.15601]
[1776606777693,48.51,75960.9,0.0,0.83459,7e-05,19.15601]
[1776606781275,48.5,75961.49,0.0,0.83464,7e-05,19.15182]
[1776606784297,48.5,75967.63,0.0,0.83507,7e-05,19.12173]
[1776606787173,48.5,75968.18,0.0,0.83511,7e-05,19.11851]
[1776606787190,48.5,75968.18,0.0,0.83511,7e-05,19.11851]
[1776606792359,48.49,75963.85,0.0,0.83485,7e-05,19.13716]
[1776606799408,48.49,75964.57,0.0,0.83492,7e-05,19.13162]
[1776606801004,48.49,75964.57,0.0,0.83492,7e-05,19.13162]
[1776606801193,48.49,75964.57,0.0,0.83492,7e-05,19.13162]
[1776606801331,48.49,75964.57,0.0,0.83492,7e-05,19.13162]
[1776606801435,48.49,75964.57,0.0,0.83492,7e-05,19.13162]
[1776606801422,48.48,75964.49,0.0,0.83493,7e-05,19.13138]
[1776606806457,48.48,75961.79,0.0,0.83477,7e-05,19.14262]
[1776606806683,48.48,75961.79,0.0,0.83477,7e-05,19.14262]
[1776606806938,48.48,75961.79,0.0,0.83477,7e-05,19.14262]
[1776606812938,48.48,75963.14,0.0,0.83487,7e-05,19.13496]
[1776606813009,48.48,75963.14,0.0,0.83487,7e-05,19.13496]
[1776606813190,48.48,75963.14,0.0,0.83487,7e-05,19.13496]
[1776606813291,48.47,75963.14,0.0,0.83491,7e-05,19.13067]
[1776606818540,48.47,75961.2,0.0,0.8348,7e-05,19.13833]
[1776606824016,48.47,75962.0,0.0,0.83487,7e-05,19.13325]
[1776606824055,48.47,75962.0,0.0,0.83487,7e-05,19.13325]
[1776606824193,48.47,75962.0,0.0,0.83487,7e-05,19.13325]
[1776606824290,48.46,75965.16,0.0,0.83509,7e-05,19.11767]
[1776606828611,48.46,75971.94,0.0,0.83555,7e-05,19.0844]
[1776606829954,48.46,75971.94,0.0,0.83555,7e-05,19.0844]
[1776606830189,48.46,75971.94,0.0,0.83555,7e-05,19.0844]
[1776606830290,48.46,75977.71,0.0,0.83594,7e-05,19.05646]
[1776606830749,48.46,75977.71,0.0,0.83594,7e-05,19.05646]
[1776606830938,48.46,75977.71,0.0,0.83594,7e-05,19.05646]
[1776606831037,48.46,75982.0,0.0,0.83623,7e-05,19.03588]
[1776606836668,48.46,75984.65,0.0,0.83642,7e-05,19.02215]
[1776606840145,48.45,75985.1,0.0,0.83646,7e-05,19.01958]
[1776606840193,48.45,75985.1,0.0,0.83646,7e-05,19.01958]
[1776606846431,48.45,75985.98,0.0,0.83653,7e-05,19.01415]
[1776606846471,48.45,75986.77,0.0,0.83659,7e-05,19.01]
[1776606846690,48.45,75986.77,0.0,0.83659,7e-05,19.01]
[1776606848785,48.45,75988.35,0.0,0.83669,7e-05,19.00251]
[1776606848936,48.45,75988.35,0.0,0.83669,7e-05,19.00251]
[1776606853289,48.45,75991.34,0.0,0.8369,7e-05,18.98742]
[1776606853296,48.45,75991.34,0.0,0.8369,7e-05,18.98742]
[1776606853436,48.45,75991.34,0.0,0.8369,7e-05,18.98742]
[1776606853536,48.45,75991.69,0.0,0.83693,7e-05,18.98543]
[1776606859029,48.45,75995.79,0.0,0.83721,7e-05,18.96553]
[1776606859204,48.45,75995.79,0.0,0.83721,7e-05,18.96553]
[1776606859945,48.44,75998.78,0.0,0.83741,7e-05,18.95083]
[1776606860199,48.44,75998.78,0.0,0.83741,7e-05,18.95083]
[1776606860271,48.44,76005.11,0.0,0.83783,7e-05,18.92046]
[1776606862882,48.44,76003.74,0.0,0.83775,7e-05,18.92667]
[1776606862944,48.44,76003.74,0.0,0.83775,7e-05,18.92667]
[1776606869047,48.44,75997.85,0.0,0.83738,7e-05,18.95275]
[1776606869201,48.44,75997.85,0.0,0.83738,7e-05,18.95275]
[1776606869311,48.44,75997.85,0.0,0.83738,7e-05,18.95275]
[1776606869436,48.44,75997.85,0.0,0.83738,7e-05,18.95275]
[1776606869537,48.43,75995.7,0.0,0.83725,7e-05,18.96232]
[1776606874937,48.43,75993.32,0.0,0.83714,7e-05,18.96853]
[1776606877821,48.43,75993.39,0.0,0.83715,7e-05,18.96769]
[1776606877943,48.43,75993.39,0.0,0.83715,7e-05,18.96769]
[1776606882293,48.43,75991.46,0.0,0.83703,7e-05,18.97585]
[1776606882345,48.43,75991.46,0.0,0.83703,7e-05,18.97585]
[1776606882445,48.43,75991.46,0.0,0.83703,7e-05,18.97585]
[1776606882502,48.43,75985.56,0.0,0.83665,7e-05,19.00364]
[1776606885012,48.42,75969.9,0.0,0.83562,7e-05,19.07733]
[1776606886394,48.42,75969.9,0.0,0.83562,7e-05,19.07733]
[1776606886447,48.42,75969.9,0.0,0.83562,7e-05,19.07733]
[1776606886542,48.42,75966.29,0.0,0.83538,7e-05,19.09427]
[1776606886882,48.42,75966.29,0.0,0.83538,7e-05,19.09427]
[1776606886942,48.42,75966.29,0.0,0.83538,7e-05,19.09427]
[1776606887026,48.42,75965.64,0.0,0.83534,7e-05,19.09714]
[1776606892061,48.42,75959.63,0.0,0.83495,7e-05,19.12456]
[1776606894659,48.42,75962.12,0.0,0.83513,7e-05,19.11224]
[1776606894701,48.42,75962.12,0.0,0.83513,7e-05,19.11224]
[1776606901125,48.41,75979.49,0.0,0.8363,7e-05,19.02813]
[1776606902132,48.41,75981.97,0.0,0.83647,7e-05,19.01619]
[1776606902640,48.41,75981.97,0.0,0.83647,7e-05,19.01619]
[1776606902702,48.41,75981.97,0.0,0.83647,7e-05,19.01619]
[1776606903461,48.41,75981.97,0.0,0.83647,7e-05,19.01619]
[1776606903501,48.41,75978.96,0.0,0.83627,7e-05,19.03033]
[1776606903694,48.41,75978.96,0.0,0.83627,7e-05,19.03033]
[1776606907167,48.41,75971.69,0.0,0.8358,7e-05,19.06412]
[1776606907682,48.41,75971.69,0.0,0.8358,7e-05,19.06412]
[1776606907935,48.41,75971.69,0.0,0.8358,7e-05,19.06412]
[1776606912941,48.41,75973.74,0.0,0.83595,7e-05,19.05348]
[1776606913189,48.41,75973.74,0.0,0.83595,7e-05,19.05348]
[1776606913209,48.41,75974.37,0.0,0.83599,7e-05,19.05033]
[1776606914170,48.41,75974.37,0.0,0.83599,7e-05,19.05033]
[1776606914189,48.41,75974.37,0.0,0.83599,7e-05,19.05033]
[1776606919355,48.41,75973.05,0.0,0.83591,7e-05,19.05581]
[1776606919430,48.41,75973.05,0.0,0.83591,7e-05,19.05581]
[1776606919442,48.41,75973.05,0.0,0.83591,7e-05,19.05581]
[1776606919520,48.4,75973.57,0.0,0.83595,7e-05,19.05316]
[1776606921265,48.4,75967.16,0.0,0.83553,7e-05,19.08318]
[1776606925558,48.4,75964.52,0.0,0.83536,7e-05,19.095]
[1776606925697,48.4,75964.3,0.0,0.83535,7e-05,19.09581]
[1776606926563,48.4,75964.3,0.0,0.83535,7e-05,19.09581]
[1776606926565,48.4,75963.86,0.0,0.83533,7e-05,19.09765]
[1776606926705,48.4,75963.86,0.0,0.83533,7e-05,19.09765]
[1776606931397,48.4,75962.98,0.0,0.83527,7e-05,19.10137]
[1776606931441,48.4,75962.98,0.0,0.83527,7e-05,19.10137]
[1776606931499,48.4,75963.08,0.0,0.83531,7e-05,19.09684]
[1776606934615,48.4,75963.08,0.0,0.83531,7e-05,19.09684]
[1776606934706,48.4,75962.87,0.0,0.83531,7e-05,19.09716]
[1776606936370,48.39,75953.88,0.0,0.83471,7e-05,19.13935]
[1776606938384,48.39,75952.13,0.0,0.8346,7e-05,19.14712]
[1776606940412,48.39,75950.66,0.0,0.83451,7e-05,19.15382]
[1776606940437,48.39,75950.66,0.0,0.83451,7e-05,19.15382]
[1776606940538,48.39,75950.34,0.0,0.83449,7e-05,19.15505]
[1776606943998,48.39,75949.16,0.0,0.83442,7e-05,19.15978]
[1776606944191,48.39,75949.16,0.0,0.83442,7e-05,19.15978]
[1776606950468,48.38,75948.16,0.0,0.83439,7e-05,19.16247]
[1776606950726,48.38,75948.16,0.0,0.83439,7e-05,19.16247]
[1776606950943,48.38,75948.16,0.0,0.83439,7e-05,19.16247]
[1776606951344,48.38,75948.16,0.0,0.83439,7e-05,19.16247]
[1776606951445,48.38,75948.16,0.0,0.83439,7e-05,19.16247]
[1776606951474,48.38,75946.19,0.0,0.83426,7e-05,19.17151]
[1776606956488,48.38,75943.07,0.0,0.83406,7e-05,19.18524]
[1776606957072,48.38,75944.05,0.0,0.83413,7e-05,19.18031]
[1776606957203,48.38,75944.05,0.0,0.83413,7e-05,19.18031]
[1776606963559,48.37,75946.48,0.0,0.83432,7e-05,19.167]
[1776606966460,48.37,75946.46,0.0,0.83432,7e-05,19.1666]
[1776606966693,48.37,75944.94,0.0,0.83423,7e-05,19.17357]
[1776606966962,48.37,75944.94,0.0,0.83423,7e-05,19.17357]
[1776606967194,48.37,75944.94,0.0,0.83423,7e-05,19.17357]
[1776606967586,48.37,75945.08,0.0,0.83424,7e-05,19.17265]
[1776606969601,48.37,75950.28,0.0,0.83459,7e-05,19.14747]
[1776606969764,48.37,75950.28,0.0,0.83459,7e-05,19.14747]
[1776606969826,48.37,75950.28,0.0,0.83459,7e-05,19.14747]
[1776606970608,48.37,75957.11,0.0,0.83505,7e-05,19.11475]
[1776606971615,48.37,75967.91,0.0,0.83577,7e-05,19.06321]
[1776606971863,48.37,75967.91,0.0,0.83577,7e-05,19.06321]
[1776606971941,48.37,75967.91,0.0,0.83577,7e-05,19.06321]
[1776606972621,48.37,75968.81,0.0,0.83584,7e-05,19.05875]
[1776606976427,48.37,75969.01,0.0,0.83586,7e-05,19.05726]
[1776606976436,48.37,75969.01,0.0,0.83586,7e-05,19.05726]
[1776606981685,48.36,75969.8,0.0,0.83592,7e-05,19.0524]
[1776606983512,48.36,75969.8,0.0,0.83592,7e-05,19.0524]
[1776606984126,48.36,75967.37,0.0,0.83577,7e-05,19.06357]
[1776606984195,48.36,75967.37,0.0,0.83577,7e-05,19.06357]
[1776606984227,48.36,75964.3,0.0,0.83557,7e-05,19.07793]
[1776606986719,48.36,75958.08,0.0,0.83516,7e-05,19.10702]
[1776606991755,48.36,75957.72,0.0,0.83517,7e-05,19.10412]
[1776606996791,48.35,75957.56,0.0,0.83518,7e-05,19.10365]
[1776606998805,48.35,75962.37,0.0,0.8355,7e-05,19.08036]
[1776607004847,48.35,75963.0,0.0,0.83556,7e-05,19.07615]
[1776607009887,48.34,75960.88,0.0,0.83543,7e-05,19.08529]
[1776607014921,48.34,75959.24,0.0,0.83534,7e-05,19.09202]
[1776607018949,48.34,75965.02,0.0,0.83573,7e-05,19.06373]
[1776607023984,48.34,75964.86,0.0,0.83574,7e-05,19.06361]
[1776607024991,48.34,75959.99,0.0,0.83541,7e-05,19.08658]
[1776607030026,48.33,75957.47,0.0,0.83526,7e-05,19.09754]
[1776607035062,48.33,75956.98,0.0,0.83524,7e-05,19.09878]
[1776607040097,48.33,75959.69,0.0,0.83544,7e-05,19.08476]
[1776607049160,48.32,75957.24,0.0,0.8353,7e-05,19.09415]
[1776607055202,48.32,75956.82,0.0,0.83531,7e-05,19.09155]
[1776607060237,48.32,75957.07,0.0,0.83534,7e-05,19.08935]
[1776607065273,48.31,75953.57,0.0,0.83512,7e-05,19.10499]
[1776607070308,48.31,75950.46,0.0,0.83493,7e-05,19.11862]
[1776607076350,48.31,75952.54,0.0,0.83509,7e-05,19.10736]
[1776607081385,48.3,75947.88,0.0,0.83479,7e-05,19.12832]
[1776607087427,48.3,75946.94,0.0,0.83475,7e-05,19.13124]
[1776607092462,48.29,75946.51,0.0,0.83474,7e-05,19.13198]
[1776607098504,48.29,75942.61,0.0,0.8345,7e-05,19.14886]
[1776607101525,48.29,75935.25,0.0,0.83402,7e-05,19.18299]
[1776607102814,48.29,75934.31,0.0,0.83396,7e-05,19.18712]
[1776607102942,48.29,75934.31,0.0,0.83396,7e-05,19.18712]
[1776607103539,48.28,75934.27,0.0,0.83396,7e-05,19.18698]
[1776607109581,48.28,75937.47,0.0,0.8342,7e-05,19.16986]
[1776607114221,48.28,75937.54,0.0,0.83424,7e-05,19.16555]
[1776607118193,48.27,75938.42,0.0,0.83432,7e-05,19.15959]
[1776607123583,48.27,75936.48,0.0,0.83421,7e-05,19.16734]
[1776607123696,48.27,75936.48,0.0,0.83421,7e-05,19.16734]
[1776607123790,48.27,75936.48,0.0,0.83421,7e-05,19.16705]
[1776607124238,48.27,75936.48,0.0,0.83421,7e-05,19.16705]
[1776607124438,48.27,75936.48,0.0,0.83421,7e-05,19.16705]
[1776607129723,48.26,75941.22,0.0,0.83455,7e-05,19.14283]
[1776607139795,48.26,75941.26,0.0,0.83459,7e-05,19.14012]
[1776607144831,48.25,75931.4,0.0,0.83395,7e-05,19.18582]
[1776607144982,48.25,75931.4,0.0,0.83395,7e-05,19.18582]
[1776607145192,48.25,75931.4,0.0,0.83395,7e-05,19.18582]
[1776607145840,48.25,75931.4,0.0,0.83395,7e-05,19.18554]
[1776607145935,48.25,75931.4,0.0,0.83395,7e-05,19.18554]
[1776607148858,48.25,75923.8,0.0,0.83345,7e-05,19.22105]
[1776607150924,48.25,75923.57,0.0,0.83343,7e-05,19.22205]
[1776607150939,48.25,75923.57,0.0,0.83343,7e-05,19.22205]
[1776607151081,48.25,75923.57,0.0,0.83343,7e-05,19.22205]
[1776607151197,48.25,75923.57,0.0,0.83343,7e-05,19.22205]
[1776607151254,48.25,75923.57,0.0,0.83344,7e-05,19.22186]
[1776607156914,48.25,75916.09,0.0,0.83294,7e-05,19.25691]
[1776607159160,48.25,75912.65,0.0,0.83271,7e-05,19.27312]
[1776607159261,48.25,75912.8,0.0,0.83272,7e-05,19.27206]
[1776607160401,48.25,75912.8,0.0,0.83272,7e-05,19.27206]
[1776607161700,48.25,75912.77,0.0,0.83272,7e-05,19.27203]
[1776607161937,48.25,75912.77,0.0,0.83273,7e-05,19.27185]
[1776607167586,48.24,75911.76,0.0,0.83267,7e-05,19.27594]
[1776607167691,48.24,75911.76,0.0,0.83267,7e-05,19.27594]
[1776607167792,48.24,75911.69,0.0,0.83267,7e-05,19.27589]
[1776607167943,48.24,75911.69,0.0,0.83267,7e-05,19.27589]
[1776607168188,48.24,75911.69,0.0,0.83267,7e-05,19.27589]
[1776607174032,48.24,75908.04,0.0,0.83246,7e-05,19.28865]
[1776607174917,48.24,75908.04,0.0,0.83246,7e-05,19.28865]
[1776607174950,48.24,75908.04,0.0,0.83246,7e-05,19.28865]
[1776607175315,48.24,75908.04,0.0,0.83246,7e-05,19.28865]
[1776607175447,48.24,75908.04,0.0,0.83246,7e-05,19.28865]
[1776607175541,48.24,75908.89,0.0,0.83252,7e-05,19.28418]
[1776607181083,48.23,75912.85,0.0,0.8328,7e-05,19.26443]
[1776607182020,48.23,75912.85,0.0,0.8328,7e-05,19.26443]
[1776607182198,48.23,75912.85,0.0,0.8328,7e-05,19.26443]
[1776607182490,48.23,75912.85,0.0,0.8328,7e-05,19.26443]
[1776607182689,48.23,75912.85,0.0,0.8328,7e-05,19.26443]
[1776607182789,48.23,75913.76,0.0,0.83287,7e-05,19.25976]
[1776607186118,48.23,75926.53,0.0,0.83373,7e-05,19.19853]
[1776607188555,48.23,75930.67,0.0,0.83401,7e-05,19.17867]
[1776607188695,48.23,75930.67,0.0,0.83401,7e-05,19.17867]
[1776607188771,48.23,75930.89,0.0,0.83403,7e-05,19.17725]
[1776607189436,48.23,75930.89,0.0,0.83403,7e-05,19.17725]
[1776607189701,48.23,75930.89,0.0,0.83403,7e-05,19.17725]
[1776607192160,48.23,75935.55,0.0,0.83436,7e-05,19.15417]
[1776607194186,48.23,75952.69,0.0,0.83551,7e-05,19.07203]
[1776607195193,48.23,75960.06,0.0,0.83601,7e-05,19.03665]
[1776607196200,48.23,75960.48,0.0,0.83604,7e-05,19.0345]
[1776607199217,48.23,75958.21,0.0,0.83589,7e-05,19.04511]
[1776607199436,48.23,75958.21,0.0,0.83589,7e-05,19.04511]
[1776607199536,48.22,75959.19,0.0,0.83596,7e-05,19.04018]
[1776607202245,48.22,75950.39,0.0,0.83537,7e-05,19.08186]
[1776607203251,48.22,75955.09,0.0,0.83569,7e-05,19.05935]
[1776607204259,48.22,75960.67,0.0,0.83606,7e-05,19.03258]
[1776607206273,48.22,75966.14,0.0,0.83643,7e-05,19.00624]
[1776607207280,48.22,75976.77,0.0,0.83714,7e-05,18.95523]
[1776607208287,48.22,75977.74,0.0,0.83721,7e-05,18.95052]
[1776607212612,48.22,75981.81,0.0,0.83748,7e-05,18.93047]
[1776607212699,48.22,75981.81,0.0,0.83748,7e-05,18.93047]
[1776607214329,48.22,75963.5,0.0,0.83628,7e-05,19.01731]
[1776607214933,48.22,75963.5,0.0,0.83628,7e-05,19.01731]
[1776607215213,48.22,75963.5,0.0,0.83628,7e-05,19.01731]
[1776607215336,48.22,75965.42,0.0,0.8364,7e-05,19.00804]
[1776607217841,48.22,75965.74,0.0,0.83643,7e-05,19.0064]
[1776607217940,48.22,75967.15,0.0,0.83652,7e-05,18.99957]
[1776607222166,48.22,75969.59,0.0,0.83669,7e-05,18.98751]
[1776607222204,48.22,75969.59,0.0,0.83669,7e-05,18.98751]
[1776607222388,48.22,75972.69,0.0,0.8369,7e-05,18.97265]
[1776607226416,48.21,75967.74,0.0,0.83657,7e-05,18.99597]
[1776607228430,48.21,75973.94,0.0,0.83699,7e-05,18.96625]
[1776607229437,48.21,75987.7,0.0,0.8379,7e-05,18.90064]
[1776607230443,48.21,75995.38,0.0,0.83841,7e-05,18.86359]
[1776607232458,48.21,75990.76,0.0,0.83813,7e-05,18.882]
[1776607232930,48.21,75990.76,0.0,0.83813,7e-05,18.882]
[1776607234472,48.21,76000.19,0.0,0.83876,7e-05,18.83663]
[1776607236882,48.21,76000.43,0.0,0.83877,7e-05,18.83533]
[1776607238499,48.21,76006.65,0.0,0.83919,7e-05,18.80525]
[1776607242528,48.21,76001.7,0.0,0.83887,7e-05,18.82843]
[1776607247563,48.21,76005.43,0.0,0.83912,7e-05,18.8099]
[1776607249577,48.21,76010.02,0.0,0.83943,7e-05,18.78774]
[1776607250630,48.21,76010.02,0.0,0.83943,7e-05,18.78774]
[1776607250693,48.21,76010.02,0.0,0.83943,7e-05,18.78774]
[1776607250783,48.21,76009.93,0.0,0.83942,7e-05,18.78807]
[1776607252218,48.21,76009.82,0.0,0.83942,7e-05,18.78848]
[1776607252437,48.21,76009.82,0.0,0.83942,7e-05,18.78848]
[1776607256332,48.2,76005.07,0.0,0.83911,7e-05,18.8105]
[1776607256450,48.2,76005.07,0.0,0.83911,7e-05,18.8105]
[1776607256626,48.2,76003.38,0.0,0.83901,7e-05,18.81839]
[1776607258009,48.2,76002.74,0.0,0.83897,7e-05,18.82125]
[1776607258190,48.2,76002.74,0.0,0.83897,7e-05,18.82125]
[1776607261566,48.2,76001.08,0.0,0.83886,7e-05,18.8286]
[1776607262670,48.2,76008.52,0.0,0.83936,7e-05,18.79271]
[1776607263677,48.2,76003.87,0.0,0.83906,7e-05,18.81475]
[1776607265403,48.2,76001.58,0.0,0.83891,7e-05,18.8255]
[1776607270726,48.2,76001.06,0.0,0.83889,7e-05,18.82678]
[1776607271733,48.2,76007.2,0.0,0.83929,7e-05,18.79728]
[1776607272739,48.19,76018.19,0.0,0.84002,7e-05,18.74466]
[1776607273747,48.19,76020.52,0.0,0.84017,7e-05,18.73345]
[1776607274754,48.19,76026.82,0.0,0.84058,7e-05,18.7033]
[1776607276095,48.19,76029.75,0.0,0.84078,7e-05,18.68913]
[1776607276201,48.19,76029.75,0.0,0.84078,7e-05,18.68913]
[1776607276768,48.19,76029.82,0.0,0.84079,7e-05,18.68864]
[1776607278782,48.19,76024.79,0.0,0.84046,7e-05,18.71232]
[1776607283377,48.19,76027.07,0.0,0.84062,7e-05,18.70079]
[1776607283601,48.19,76027.07,0.0,0.84062,7e-05,18.70079]
[1776607285441,48.19,76025.47,0.0,0.84052,7e-05,18.70814]
[1776607285832,48.19,76024.38,0.0,0.84045,7e-05,18.71319]
[1776607287454,48.19,76023.61,0.0,0.8404,7e-05,18.7167]
[1776607287846,48.19,76022.77,0.0,0.84035,7e-05,18.72054]
[1776607291874,48.19,76034.2,0.0,0.84112,7e-05,18.6619]
[1776607292819,48.19,76034.2,0.0,0.84112,7e-05,18.6619]
[1776607292941,48.19,76034.2,0.0,0.84112,7e-05,18.6619]
[1776607292881,48.19,76035.84,0.0,0.84123,7e-05,18.65382]
[1776607293887,48.19,76035.51,0.0,0.84122,7e-05,18.65516]
[1776607298922,48.18,76036.99,0.0,0.84133,7e-05,18.64687]
[1776607302952,48.18,76042.51,0.0,0.8417,7e-05,18.61959]
[1776607303959,48.18,76047.64,0.0,0.84204,6e-05,18.5949]
[1776607305855,48.18,76047.59,0.0,0.84203,6e-05,18.59499]
[1776607305940,48.18,76047.59,0.0,0.84203,6e-05,18.59499]
[1776607310001,48.18,76042.37,0.0,0.84171,7e-05,18.61914]
[1776607311032,48.18,76042.37,0.0,0.84171,7e-05,18.61914]
[1776607311200,48.18,76042.37,0.0,0.84171,7e-05,18.61914]
[1776607311296,48.18,76029.88,0.0,0.84089,7e-05,18.67862]
[1776607312653,48.18,76029.88,0.0,0.84089,7e-05,18.67862]
[1776607312699,48.18,76029.88,0.0,0.84089,7e-05,18.67862]
[1776607312754,48.17,76030.66,0.0,0.84095,7e-05,18.67439]
[1776607318058,48.17,76030.54,0.0,0.84096,7e-05,18.67373]
[1776607321675,48.17,76031.17,0.0,0.84101,7e-05,18.67025]
[1776607321694,48.17,76031.17,0.0,0.84101,7e-05,18.67025]
[1776607322007,48.17,76027.72,0.0,0.84079,7e-05,18.68626]
[1776607324502,48.17,76024.82,0.0,0.8406,7e-05,18.69985]
[1776607324694,48.17,76024.82,0.0,0.8406,7e-05,18.69985]
[1776607327464,48.17,76023.63,0.0,0.84053,7e-05,18.70472]
[1776607327690,48.17,76023.63,0.0,0.84053,7e-05,18.70472]
[1776607327789,48.16,76020.89,0.0,0.84036,7e-05,18.71739]
[1776607331151,48.16,76008.35,0.0,0.83954,7e-05,18.77684]
[1776607332156,48.16,76005.94,0.0,0.83939,7e-05,18.78815]
[1776607333164,48.16,75998.91,0.0,0.83893,7e-05,18.82157]
[1776607334171,48.16,75989.21,0.0,0.83829,7e-05,18.86773]
[1776607335178,48.16,75981.89,0.0,0.83781,7e-05,18.90245]
[1776607340214,48.16,75980.46,0.0,0.83773,7e-05,18.9079]
[1776607341462,48.16,75980.46,0.0,0.83773,7e-05,18.9079]
[1776607341708,48.16,75980.46,0.0,0.83773,7e-05,18.9079]
[1776607347263,48.15,75980.63,0.0,0.83777,7e-05,18.90519]
[1776607349450,48.15,75982.65,0.0,0.8379,7e-05,18.8953]
[1776607349695,48.15,75982.65,0.0,0.8379,7e-05,18.8953]
[1776607349794,48.15,75982.57,0.0,0.83791,7e-05,18.8952]
[1776607350359,48.15,75982.57,0.0,0.83791,7e-05,18.8952]
[1776607350441,48.15,75982.57,0.0,0.83791,7e-05,18.8952]
[1776607354468,48.15,75981.06,0.0,0.83784,7e-05,18.89834]
[1776607354689,48.15,75981.06,0.0,0.83784,7e-05,18.89834]
[1776607354775,48.15,75975.78,0.0,0.83749,7e-05,18.92308]
[1776607356327,48.15,75969.21,0.0,0.83706,7e-05,18.95418]
[1776607358837,48.15,75968.31,0.0,0.837,7e-05,18.95836]
[1776607358938,48.15,75968.31,0.0,0.837,7e-05,18.95836]
[1776607360355,48.15,75945.38,0.0,0.83548,7e-05,19.06738]
[1776607361362,48.14,75941.15,0.0,0.8352,7e-05,19.08751]
[1776607362368,48.14,75938.04,0.0,0.83499,7e-05,19.10215]
[1776607364909,48.14,75941.51,0.0,0.83523,7e-05,19.08513]
[1776607364943,48.14,75941.51,0.0,0.83523,7e-05,19.08513]
[1776607365008,48.14,75942.15,0.0,0.83528,7e-05,19.08186]
[1776607368027,48.14,75942.43,0.0,0.8353,7e-05,19.08031]
[1776607368204,48.14,75940.92,0.0,0.8352,7e-05,19.0871]
[1776607369418,48.14,75934.67,0.0,0.83479,7e-05,19.1167]
[1776607371120,48.14,75931.08,0.0,0.83455,7e-05,19.13361]
[1776607371963,48.14,75931.08,0.0,0.83455,7e-05,19.13361]
[1776607372043,48.14,75930.72,0.0,0.83453,7e-05,19.13481]
[1776607373446,48.14,75926.77,0.0,0.83427,7e-05,19.15339]
[1776607374453,48.14,75919.65,0.0,0.83379,7e-05,19.18708]
[1776607375460,48.14,75912.71,0.0,0.83333,7e-05,19.21984]
[1776607377473,48.13,75907.18,0.0,0.83296,7e-05,19.24597]
[1776607379488,48.13,75891.03,0.0,0.83187,7e-05,19.32243]
[1776607380498,48.13,75882.4,0.0,0.83129,7e-05,19.3633]
[1776607381505,48.13,75881.92,0.0,0.83126,7e-05,19.36518]
[1776607383520,48.13,75876.44,0.0,0.83089,7e-05,19.39107]
[1776607385534,48.13,75869.91,0.0,0.83045,7e-05,19.4217]
[1776607386541,48.13,75857.94,0.0,0.82964,7e-05,19.47842]
[1776607387548,48.13,75850.67,0.0,0.82914,7e-05,19.51301]
[1776607388556,48.13,75848.92,0.0,0.82902,7e-05,19.52098]
[1776607390570,48.13,75840.67,0.0,0.82846,7e-05,19.55977]
[1776607391577,48.13,75835.6,0.0,0.82812,7e-05,19.58362]
[1776607393480,48.13,75832.27,0.0,0.82789,7e-05,19.59928]
[1776607393591,48.12,75831.87,0.0,0.82787,7e-05,19.60099]
[1776607395456,48.12,75835.09,0.0,0.82809,7e-05,19.58535]
[1776607395606,48.12,75836.04,0.0,0.82816,7e-05,19.58053]
[1776607398627,48.12,75831.76,0.0,0.82788,7e-05,19.59999]
[1776607403663,48.12,75834.51,0.0,0.82809,7e-05,19.58534]
[1776607404489,48.12,75834.51,0.0,0.82809,7e-05,19.58534]
[1776607405685,48.11,75820.98,0.0,0.82716,7e-05,19.64906]
[1776607406167,48.11,75820.98,0.0,0.82716,7e-05,19.64906]
[1776607406691,48.11,75801.93,0.0,0.82585,7e-05,19.73941]
[1776607407706,48.11,75807.39,0.0,0.82623,7e-05,19.71314]
[1776607409648,48.11,75809.44,0.0,0.82638,7e-05,19.70315]
[1776607409715,48.11,75821.94,0.0,0.82725,7e-05,19.64337]
[1776607410722,48.11,75818.77,0.0,0.82703,7e-05,19.65823]
[1776607412735,48.11,75826.96,0.0,0.82763,7e-05,19.6154]
[1776607413743,48.11,75837.06,0.0,0.82833,7e-05,19.56709]
[1776607414750,48.11,75849.44,0.0,0.82918,7e-05,19.5079]
[1776607415757,48.11,75860.82,0.0,0.82996,7e-05,19.45346]
[1776607416764,48.11,75873.35,0.0,0.83082,7e-05,19.39348]
[1776607417771,48.1,75868.92,0.0,0.83052,7e-05,19.41438]
[1776607422806,48.1,75865.42,0.0,0.8303,7e-05,19.42981]
[1776607425827,48.1,75858.54,0.0,0.82984,7e-05,19.46176]
[1776607427039,48.1,75858.54,0.0,0.82984,7e-05,19.46176]
[1776607427140,48.1,75849.5,0.0,0.82923,7e-05,19.5045]
[1776607427894,48.1,75849.5,0.0,0.82923,7e-05,19.5045]
[1776607431670,48.09,75846.29,0.0,0.82902,7e-05,19.51847]
[1776607431868,48.09,75846.99,0.0,0.82908,7e-05,19.51482]
[1776607437138,48.09,75845.36,0.0,0.82898,7e-05,19.52124]
[1776607437911,48.09,75851.64,0.0,0.82942,7e-05,19.49066]
[1776607439715,48.09,75852.61,0.0,0.8295,7e-05,19.48571]
[1776607440044,48.09,75852.61,0.0,0.8295,7e-05,19.48571]
[1776607440146,48.09,75853.41,0.0,0.82955,7e-05,19.48159]
[1776607440207,48.09,75853.41,0.0,0.82955,7e-05,19.48159]
[1776607444467,48.08,75857.94,0.0,0.82988,7e-05,19.45878]
[1776607444690,48.08,75857.94,0.0,0.82988,7e-05,19.45878]
[1776607447985,48.08,75851.35,0.0,0.82945,7e-05,19.48901]
[1776607448890,48.08,75851.35,0.0,0.82945,7e-05,19.48901]
[1776607448938,48.08,75851.35,0.0,0.82945,7e-05,19.48901]
[1776607452851,48.08,75847.58,0.0,0.8292,7e-05,19.50571]
[1776607452946,48.08,75847.58,0.0,0.8292,7e-05,19.50571]
[1776607455036,48.07,75837.45,0.0,0.82852,7e-05,19.55309]
[1776607460167,48.07,75833.4,0.0,0.82826,7e-05,19.57112]
[1776607460203,48.07,75829.13,0.0,0.82797,7e-05,19.5911]
[1776607462093,48.07,75821.3,0.0,0.82743,7e-05,19.62774]
[1776607462723,48.07,75821.3,0.0,0.82743,7e-05,19.62774]
[1776607463099,48.07,75810.79,0.0,0.82671,7e-05,19.67745]
[1776607464107,48.06,75820.91,0.0,0.82742,7e-05,19.62901]
[1776607465114,48.06,75829.71,0.0,0.82803,7e-05,19.58687]
[1776607466399,48.06,75827.46,0.0,0.82787,7e-05,19.59739]
[1776607471156,48.06,75837.4,0.0,0.8286,7e-05,19.54565]
[1776607475438,48.06,75837.62,0.0,0.82862,7e-05,19.54419]
[1776607475693,48.06,75837.62,0.0,0.82862,7e-05,19.54419]
[1776607475794,48.06,75837.62,0.0,0.82862,7e-05,19.54393]
[1776607480290,48.06,75838.93,0.0,0.82872,7e-05,19.53728]
[1776607480444,48.06,75838.93,0.0,0.82872,7e-05,19.53728]
[1776607485517,48.06,75834.37,0.0,0.82841,7e-05,19.5584]
[1776607485709,48.06,75834.37,0.0,0.82841,7e-05,19.5584]
[1776607486532,48.05,75834.85,0.0,0.82845,7e-05,19.55582]
[1776607486697,48.05,75834.85,0.0,0.82845,7e-05,19.55582]
[1776607486797,48.05,75835.43,0.0,0.82849,7e-05,19.55292]
[1776607491633,48.05,75835.75,0.0,0.82852,7e-05,19.55098]
[1776607491697,48.05,75835.75,0.0,0.82852,7e-05,19.55098]
[1776607497960,48.05,75833.44,0.0,0.82837,7e-05,19.56109]
[1776607498200,48.05,75833.44,0.0,0.82837,7e-05,19.56109]
[1776607499162,48.05,75833.14,0.0,0.82835,7e-05,19.56219]
[1776607499208,48.05,75833.14,0.0,0.82835,7e-05,19.56219]
[1776607499352,48.05,75836.43,0.0,0.82858,7e-05,19.54635]
[1776607502505,48.05,75837.02,0.0,0.82863,7e-05,19.54326]
[1776607502707,48.05,75837.02,0.0,0.82863,7e-05,19.54326]
[1776607503380,48.05,75828.07,0.0,0.82801,7e-05,19.5856]
[1776607505728,48.05,75823.64,0.0,0.82771,7e-05,19.6065]
[1776607505944,48.05,75823.64,0.0,0.82771,7e-05,19.6065]
[1776607506401,48.05,75814.22,0.0,0.82706,7e-05,19.65091]
[1776607507408,48.04,75809.02,0.0,0.82671,7e-05,19.6754]
[1776607508415,48.04,75800.97,0.0,0.82615,7e-05,19.71341]
[1776607510694,48.04,75798.81,0.0,0.82601,7e-05,19.7234]
[1776607511436,48.04,75815.56,0.0,0.82718,7e-05,19.64313]
[1776607512442,48.04,75822.16,0.0,0.82764,7e-05,19.61152]
[1776607514431,48.04,75821.62,0.0,0.8276,7e-05,19.61395]
[1776607514457,48.04,75810.04,0.0,0.8268,7e-05,19.66894]
[1776607515464,48.04,75805.49,0.0,0.82649,7e-05,19.69038]
[1776607517478,48.04,75812.63,0.0,0.82699,7e-05,19.65603]
[1776607520499,48.04,75805.71,0.0,0.82652,7e-05,19.68833]
[1776607521799,48.04,75805.71,0.0,0.82652,7e-05,19.68833]
[1776607521945,48.04,75805.71,0.0,0.82652,7e-05,19.68833]
[1776607526542,48.03,75786.26,0.0,0.82518,7e-05,19.77964]
[1776607528557,48.03,75791.15,0.0,0.82552,7e-05,19.75603]
[1776607530568,48.03,75792.38,0.0,0.82562,7e-05,19.74977]
[1776607530697,48.03,75792.38,0.0,0.82562,7e-05,19.74977]
[1776607535076,48.03,75790.07,0.0,0.82548,7e-05,19.7569]
[1776607535192,48.03,75790.07,0.0,0.82548,7e-05,19.7569]
[1776607535127,48.03,75789.98,0.0,0.82548,7e-05,19.75692]
[1776607540643,48.03,75783.58,0.0,0.82505,7e-05,19.78636]
[1776607542674,48.02,75783.47,0.0,0.82505,7e-05,19.78667]
[1776607543360,48.02,75783.18,0.0,0.82503,7e-05,19.78758]
[1776607548679,48.02,75782.76,0.0,0.82502,7e-05,19.78844]
[1776607548697,48.02,75782.76,0.0,0.82502,7e-05,19.78844]
[1776607549093,48.02,75782.76,0.0,0.82502,7e-05,19.78844]
[1776607549201,48.02,75782.76,0.0,0.82502,7e-05,19.78844]
[1776607549184,48.02,75780.79,0.0,0.82488,7e-05,19.79758]
[1776607552728,48.02,75772.49,0.0,0.82432,7e-05,19.83607]
[1776607555729,48.02,75776.01,0.0,0.82457,7e-05,19.819]
[1776607557619,48.01,75774.25,0.0,0.82445,7e-05,19.827]
[1776607557763,48.01,75761.44,0.0,0.82355,7e-05,19.88781]
[1776607558770,48.01,75759.84,0.0,0.82344,7e-05,19.89532]
[1776607560658,48.01,75762.75,0.0,0.82365,7e-05,19.88133]
[1776607560688,48.01,75762.75,0.0,0.82365,7e-05,19.88133]
[1776607563069,48.01,75771.38,0.0,0.82426,7e-05,19.84005]
[1776607563200,48.01,75771.38,0.0,0.82426,7e-05,19.84005]
[1776607563235,48.01,75781.53,0.0,0.82497,7e-05,19.79157]
[1776607563813,48.01,75781.84,0.0,0.82499,7e-05,19.78994]
[1776607565289,48.01,75781.84,0.0,0.82499,7e-05,19.78994]
[1776607565440,48.01,75781.6,0.0,0.82498,7e-05,19.79093]
[1776607565827,48.01,75781.64,0.0,0.82498,7e-05,19.79059]
[1776607567845,48.01,75769.66,0.0,0.82415,7e-05,19.8474]
[1776607568852,48.01,75774.97,0.0,0.82452,7e-05,19.82178]
[1776607570871,48.01,75764.42,0.0,0.82379,7e-05,19.87175]
[1776607571815,48.01,75764.42,0.0,0.82379,7e-05,19.87175]
[1776607571940,48.01,75764.42,0.0,0.82379,7e-05,19.87175]
[1776607571968,48.01,75765.7,0.0,0.82388,7e-05,19.8652]
[1776607577051,48.0,75760.57,0.0,0.82354,7e-05,19.88859]
[1776607577209,48.0,75760.57,0.0,0.82354,7e-05,19.88859]
[1776607578928,48.0,75769.88,0.0,0.8242,7e-05,19.84362]
[1776607581169,48.0,75772.11,0.0,0.82436,7e-05,19.83282]
[1776607581194,48.0,75772.11,0.0,0.82436,7e-05,19.83282]
[1776607581292,48.0,75772.94,0.0,0.82442,7e-05,19.82869]
[1776607581518,48.0,75772.94,0.0,0.82442,7e-05,19.82869]
[1776607582956,48.0,75762.65,0.0,0.8237,7e-05,19.87725]
[1776607586651,48.0,75762.74,0.0,0.82372,7e-05,19.87611]
[1776607586984,48.0,75753.97,0.0,0.8231,7e-05,19.91762]
[1776607589001,48.0,75744.6,0.0,0.82245,7e-05,19.96192]
[1776607590008,48.0,75736.71,0.0,0.82189,7e-05,19.99892]
[1776607592910,47.99,75734.5,0.0,0.82177,7e-05,20.00555]
[1776607596050,47.99,75743.37,0.0,0.82241,7e-05,19.96254]
[1776607596703,47.99,75743.37,0.0,0.82241,7e-05,19.96254]
[1776607596943,47.99,75743.37,0.0,0.82241,7e-05,19.96254]
[1776607600279,47.99,75745.22,0.0,0.82255,7e-05,19.95319]
[1776607600294,47.99,75745.7,0.0,0.82258,7e-05,19.95073]
[1776607600446,47.99,75745.7,0.0,0.82258,7e-05,19.95073]
[1776607605113,47.99,75751.13,0.0,0.82298,7e-05,19.92409]
[1776607608478,47.99,75748.72,0.0,0.82281,7e-05,19.93513]
[1776607608714,47.99,75748.72,0.0,0.82281,7e-05,19.93513]
[1776607612163,47.98,75743.27,0.0,0.82244,7e-05,19.96042]
[1776607614177,47.98,75748.52,0.0,0.82281,7e-05,19.93512]
[1776607616191,47.98,75753.98,0.0,0.8232,7e-05,19.9089]
[1776607617808,47.98,75753.8,0.0,0.82319,7e-05,19.90964]
[1776607617948,47.98,75753.8,0.0,0.82319,7e-05,19.90964]
[1776607618205,47.98,75753.04,0.0,0.82314,7e-05,19.91313]
[1776607619951,47.98,75750.54,0.0,0.82296,7e-05,19.92489]
[1776607625257,47.98,75748.75,0.0,0.82285,7e-05,19.93254]
[1776607626102,47.98,75748.75,0.0,0.82285,7e-05,19.93254]
[1776607626205,47.98,75748.75,0.0,0.82285,7e-05,19.93254]
[1776607626264,47.98,75749.0,0.0,0.82287,7e-05,19.93121]
[1776607627270,47.98,75736.95,0.0,0.82202,7e-05,19.98831]
[1776607628278,47.98,75735.47,0.0,0.82192,7e-05,19.99512]
[1776607633313,47.97,75735.8,0.0,0.82196,7e-05,19.99244]
[1776607635596,47.97,75738.75,0.0,0.82217,7e-05,19.97799]
[1776607635705,47.97,75738.75,0.0,0.82217,7e-05,19.97799]
[1776607638348,47.97,75724.84,0.0,0.82119,7e-05,20.04343]
[1776607639356,47.97,75718.67,0.0,0.82076,7e-05,20.07242]
[1776607641370,47.97,75720.81,0.0,0.82091,7e-05,20.06213]
[1776607646404,47.96,75719.05,0.0,0.82081,7e-05,20.06922]
[1776607651440,47.96,75717.08,0.0,0.82071,7e-05,20.07387]
[1776607653941,47.96,75717.08,0.0,0.82071,7e-05,20.07387]
[1776607653985,47.96,75717.08,0.0,0.82071,7e-05,20.07387]
[1776607654194,47.96,75717.08,0.0,0.82071,7e-05,20.07387]
[1776607654295,47.96,75716.73,0.0,0.82069,7e-05,20.07475]
[1776607660503,47.95,75717.44,0.0,0.82077,7e-05,20.06983]
[1776607661438,47.95,75717.44,0.0,0.82077,7e-05,20.06983]
[1776607661696,47.95,75717.44,0.0,0.82077,7e-05,20.06983]
[1776607661796,47.95,75717.44,0.0,0.82077,7e-05,20.06932]
[1776607667267,47.95,75722.32,0.0,0.82113,7e-05,20.04543]
[1776607667555,47.95,75742.35,0.0,0.82256,7e-05,19.94981]
[1776607668562,47.95,75744.28,0.0,0.82269,7e-05,19.94054]
[1776607670856,47.95,75744.25,0.0,0.82269,7e-05,19.9406]
[1776607676618,47.95,75746.25,0.0,0.82284,7e-05,19.93051]
[1776607678381,47.95,75746.25,0.0,0.82284,7e-05,19.93051]
[1776607678437,47.95,75746.82,0.0,0.82288,7e-05,19.92773]
[1776607684674,47.94,75752.56,0.0,0.8233,7e-05,19.89965]
[1776607686688,47.94,75761.32,0.0,0.82392,7e-05,19.85779]
[1776607691723,47.94,75760.52,0.0,0.82387,7e-05,19.86143]
[1776607693737,47.94,75774.05,0.0,0.82482,7e-05,19.79694]
[1776607695751,47.94,75782.17,0.0,0.82539,7e-05,19.75795]
[1776607698772,47.94,75786.81,0.0,0.82572,7e-05,19.73563]
[1776607700753,47.94,75787.92,0.0,0.82579,7e-05,19.7303]
[1776607700863,47.94,75787.92,0.0,0.82579,7e-05,19.7303]
[1776607700948,47.94,75787.92,0.0,0.82579,7e-05,19.7303]
[1776607700966,47.94,75788.67,0.0,0.82585,7e-05,19.72668]
[1776607704814,47.94,75779.86,0.0,0.82523,7e-05,19.76858]
[1776607705821,47.94,75774.59,0.0,0.82486,7e-05,19.79365]
[1776607707834,47.94,75771.18,0.0,0.82463,7e-05,19.80962]
[1776607711869,47.94,75768.33,0.0,0.82443,7e-05,19.82284]
[1776607711918,47.94,75768.33,0.0,0.82443,7e-05,19.82284]
[1776607711939,47.94,75768.33,0.0,0.82443,7e-05,19.82284]
[1776607711970,47.94,75766.54,0.0,0.82433,7e-05,19.82788]
[1776607718912,47.94,75769.42,0.0,0.82455,7e-05,19.81318]
[1776607724435,47.93,75770.47,0.0,0.82463,7e-05,19.80775]
[1776607724443,47.93,75768.34,0.0,0.82448,7e-05,19.81779]
[1776607724486,47.93,75768.34,0.0,0.82448,7e-05,19.81779]
[1776607724698,47.93,75768.34,0.0,0.82448,7e-05,19.81779]
[1776607728984,47.93,75761.85,0.0,0.82403,7e-05,19.84806]
[1776607730997,47.93,75757.44,0.0,0.82372,7e-05,19.86883]
[1776607732512,47.93,75755.18,0.0,0.82357,7e-05,19.87946]
[1776607732706,47.93,75755.18,0.0,0.82357,7e-05,19.87946]
[1776607733014,47.93,75754.87,0.0,0.82355,7e-05,19.88079]
[1776607735028,47.93,75747.46,0.0,0.82303,7e-05,19.91574]
[1776607737925,47.93,75744.51,0.0,0.82283,7e-05,19.92937]
[1776607737939,47.93,75744.51,0.0,0.82283,7e-05,19.92937]
[1776607738049,47.93,75743.28,0.0,0.82274,7e-05,19.935]
[1776607740063,47.93,75737.58,0.0,0.82235,7e-05,19.96164]
[1776607741070,47.93,75730.09,0.0,0.82182,7e-05,19.997]
[1776607744561,47.92,75732.41,0.0,0.822,7e-05,19.98507]
[1776607744573,47.92,75732.41,0.0,0.822,7e-05,19.98507]
[1776607744694,47.92,75732.41,0.0,0.822,7e-05,19.98507]
[1776607745098,47.92,75732.52,0.0,0.82201,7e-05,19.98438]
[1776607750134,47.92,75731.59,0.0,0.82195,7e-05,19.98791]
[1776607753244,47.92,75727.92,0.0,0.8217,7e-05,20.00498]
[1776607753305,47.92,75727.92,0.0,0.8217,7e-05,20.00498]
[1776607753440,47.92,75727.92,0.0,0.8217,7e-05,20.00498]
[1776607753345,47.92,75728.0,0.0,0.82171,7e-05,20.00439]
[1776607759275,47.92,75726.81,0.0,0.82164,7e-05,20.00898]
[1776607759278,47.92,75726.81,0.0,0.82164,7e-05,20.00898]
[1776607759439,47.92,75726.81,0.0,0.82164,7e-05,20.00898]
[1776607759295,47.91,75726.47,0.0,0.82162,7e-05,20.01037]
[1776607765179,47.91,75725.99,0.0,0.8216,7e-05,20.01151]
[1776607765201,47.91,75725.99,0.0,0.8216,7e-05,20.01151]
[1776607765255,47.91,75726.1,0.0,0.82161,7e-05,20.01076]
[1776607770290,47.91,75726.86,0.0,0.82168,7e-05,20.00605]
[1776607773825,47.91,75729.94,0.0,0.82192,7e-05,19.98764]
[1776607773870,47.91,75729.94,0.0,0.82192,7e-05,19.98764]
[1776607773941,47.91,75729.94,0.0,0.82192,7e-05,19.98764]
[1776607774031,47.9,75729.94,0.0,0.82193,7e-05,19.98727]
[1776607779353,47.9,75726.32,0.0,0.82169,7e-05,20.00348]
[1776607780082,47.9,75726.32,0.0,0.82169,7e-05,20.00348]
[1776607780148,47.9,75726.32,0.0,0.82169,7e-05,20.00348]
[1776607780204,47.9,75726.32,0.0,0.82169,7e-05,20.00348]
[1776607780360,47.9,75726.29,0.0,0.82169,7e-05,20.0034]
[1776607783381,47.9,75731.56,0.0,0.82207,7e-05,19.97769]
[1776607785928,47.9,75733.05,0.0,0.82218,7e-05,19.97021]
[1776607785945,47.9,75733.05,0.0,0.82218,7e-05,19.97021]
[1776607785980,47.9,75733.05,0.0,0.82218,7e-05,19.97021]
[1776607786191,47.9,75733.05,0.0,0.82218,7e-05,19.97021]
[1776607786402,47.9,75730.78,0.0,0.82202,7e-05,19.98083]
[1776607791439,47.89,75734.88,0.0,0.82233,7e-05,19.9604]
[1776607797481,47.89,75732.63,0.0,0.82218,7e-05,19.96994]
[1776607799173,47.89,75732.6,0.0,0.82218,7e-05,19.96989]
[1776607799198,47.89,75732.6,0.0,0.82218,7e-05,19.96989]
[1776607803601,47.89,75734.27,0.0,0.82232,7e-05,19.96098]
[1776607803691,47.89,75734.27,0.0,0.82232,7e-05,19.96098]
[1776607804531,47.89,75733.12,0.0,0.82224,7e-05,19.96626]
[1776607804999,47.89,75733.12,0.0,0.82224,7e-05,19.96626]
[1776607805200,47.89,75733.12,0.0,0.82224,7e-05,19.96626]
[1776607812587,47.88,75729.05,0.0,0.82197,7e-05,19.98391]
[1776607813900,47.88,75729.05,0.0,0.82197,7e-05,19.98391]
[1776607813947,47.88,75729.05,0.0,0.82197,7e-05,19.98391]
[1776607814004,47.88,75729.05,0.0,0.82197,7e-05,19.98391]
[1776607814193,47.88,75729.05,0.0,0.82197,7e-05,19.98391]
[1776607814274,47.88,75729.05,0.0,0.82198,7e-05,19.98347]
[1776607817622,47.88,75733.92,0.0,0.82233,7e-05,19.9596]
[1776607819240,47.88,75733.92,0.0,0.82233,7e-05,19.9596]
[1776607819440,47.88,75733.92,0.0,0.82233,7e-05,19.9596]
[1776607819515,47.88,75738.57,0.0,0.82267,7e-05,19.93705]
[1776607823664,47.88,75744.17,0.0,0.82308,7e-05,19.90963]
[1776607824671,47.87,75753.94,0.0,0.82377,7e-05,19.86292]
[1776607825678,47.87,75763.46,0.0,0.82444,7e-05,19.81744]
[1776607826685,47.87,75770.72,0.0,0.82495,7e-05,19.78271]
[1776607828951,47.87,75769.91,0.0,0.8249,7e-05,19.78652]
[1776607831768,47.87,75774.75,0.0,0.82524,7e-05,19.76309]
[1776607831939,47.87,75774.75,0.0,0.82524,7e-05,19.76309]
[1776607832544,47.87,75774.75,0.0,0.82524,7e-05,19.76309]
[1776607832697,47.87,75775.08,0.0,0.82529,7e-05,19.75804]
[1776607832727,47.87,75774.44,0.0,0.82524,7e-05,19.76098]
[1776607837554,47.87,75773.68,0.0,0.82519,7e-05,19.7643]
[1776607836756,47.87,75766.53,0.0,0.82469,7e-05,19.79831]
[1776607837695,47.87,75766.53,0.0,0.82469,7e-05,19.79831]
[1776607842798,47.87,75764.84,0.0,0.82459,7e-05,19.80556]
[1776607843708,47.87,75764.84,0.0,0.82459,7e-05,19.80556]
[1776607843936,47.87,75764.84,0.0,0.82459,7e-05,19.80556]
[1776607843938,47.87,75765.99,0.0,0.82467,7e-05,19.79994]
[1776607848328,47.87,75768.2,0.0,0.82483,7e-05,19.78905]
[1776607848374,47.87,75768.2,0.0,0.82483,7e-05,19.78905]
[1776607848449,47.87,75768.2,0.0,0.82483,7e-05,19.78905]
[1776607848548,47.87,75768.79,0.0,0.82487,7e-05,19.78604]
[1776607853594,47.87,75769.83,0.0,0.82495,7e-05,19.78092]
[1776607853645,47.87,75768.98,0.0,0.82489,7e-05,19.78482]
[1776607853707,47.87,75768.98,0.0,0.82489,7e-05,19.78482]
[1776607853876,47.87,75767.49,0.0,0.82479,7e-05,19.79185]
[1776607858131,47.87,75767.9,0.0,0.82482,7e-05,19.78964]
[1776607858178,47.87,75767.9,0.0,0.82482,7e-05,19.78964]
[1776607858201,47.87,75767.9,0.0,0.82482,7e-05,19.78964]
[1776607858277,47.86,75769.96,0.0,0.82497,7e-05,19.77965]
[1776607862500,47.86,75770.73,0.0,0.82502,7e-05,19.77586]
[1776607862550,47.86,75770.73,0.0,0.82502,7e-05,19.77586]
[1776607862552,47.86,75770.83,0.0,0.82503,7e-05,19.77528]
[1776607862696,47.86,75770.83,0.0,0.82503,7e-05,19.77528]
[1776607865002,47.86,75771.93,0.0,0.82511,7e-05,19.76998]
[1776607865196,47.86,75771.93,0.0,0.82511,7e-05,19.76998]
[1776607865229,47.86,75771.93,0.0,0.82511,7e-05,19.76998]
[1776607865437,47.86,75771.93,0.0,0.82511,7e-05,19.76998]
[1776607865537,47.86,75770.85,0.0,0.82503,7e-05,19.77504]
[1776607869441,47.86,75767.31,0.0,0.82479,7e-05,19.79183]
[1776607869536,47.86,75766.21,0.0,0.82471,7e-05,19.79696]
[1776607869703,47.86,75766.21,0.0,0.82471,7e-05,19.79696]
[1776607870187,47.86,75766.21,0.0,0.82471,7e-05,19.79696]
[1776607870437,47.86,75766.21,0.0,0.82471,7e-05,19.79696]
[1776607879052,47.86,75765.04,0.0,0.82464,7e-05,19.80186]
[1776607881985,47.86,75764.38,0.0,0.82459,7e-05,19.80489]
[1776607882157,47.86,75764.38,0.0,0.82459,7e-05,19.80489]
[1776607882199,47.86,75764.38,0.0,0.82459,7e-05,19.80489]
[1776607882205,47.86,75764.38,0.0,0.82459,7e-05,19.80483]
[1776607891140,47.86,75758.01,0.0,0.82417,7e-05,19.83135]
[1776607891947,47.86,75758.01,0.0,0.82417,7e-05,19.83135]
[1776607892113,47.86,75758.01,0.0,0.82417,7e-05,19.83135]
[1776607892198,47.86,75758.01,0.0,0.82417,7e-05,19.83135]
[1776607892209,47.86,75757.68,0.0,0.82415,7e-05,19.83282]
[1776607896883,47.86,75757.27,0.0,0.82413,7e-05,19.83443]
[1776607896943,47.86,75757.27,0.0,0.82413,7e-05,19.83443]
[1776607896991,47.86,75757.27,0.0,0.82413,7e-05,19.83443]
[1776607897203,47.86,75757.27,0.0,0.82413,7e-05,19.83443]
[1776607897213,47.86,75756.55,0.0,0.82408,7e-05,19.83781]
[1776607899196,47.86,75762.78,0.0,0.82452,7e-05,19.80792]
[1776607902744,47.86,75763.17,0.0,0.82455,7e-05,19.80587]
[1776607902937,47.86,75763.17,0.0,0.82455,7e-05,19.80587]
[1776607908554,47.85,75766.07,0.0,0.82476,7e-05,19.79146]
[1776607908614,47.85,75766.07,0.0,0.82476,7e-05,19.79146]
[1776607908690,47.85,75767.34,0.0,0.82485,7e-05,19.78533]
[1776607909266,47.85,75767.59,0.0,0.82487,7e-05,19.78407]
[1776607913826,47.85,75768.83,0.0,0.82496,7e-05,19.77793]
[1776607913945,47.85,75768.83,0.0,0.82496,7e-05,19.77793]
[1776607914301,47.85,75769.6,0.0,0.82501,7e-05,19.77421]
[1776607918017,47.85,75770.17,0.0,0.82506,7e-05,19.77137]
[1776607918194,47.85,75770.17,0.0,0.82506,7e-05,19.77137]
[1776607920345,47.85,75794.64,0.0,0.82677,7e-05,19.65433]
[1776607921352,47.85,75795.7,0.0,0.82684,7e-05,19.64926]
[1776607922359,47.85,75786.65,0.0,0.82621,7e-05,19.6926]
[1776607923665,47.85,75786.65,0.0,0.82621,7e-05,19.6926]
[1776607923697,47.85,75784.01,0.0,0.82603,7e-05,19.70525]
[1776607924385,47.85,75784.01,0.0,0.82603,7e-05,19.70525]
[1776607924442,47.85,75784.01,0.0,0.82603,7e-05,19.70525]
[1776607924540,47.85,75781.63,0.0,0.82586,7e-05,19.71663]
[1776607930483,47.85,75780.65,0.0,0.82579,7e-05,19.7213]
[1776607930583,47.85,75787.08,0.0,0.82624,7e-05,19.69057]
[1776607930703,47.85,75787.08,0.0,0.82624,7e-05,19.69057]
[1776607931422,47.85,75792.2,0.0,0.8266,7e-05,19.66607]
[1776607932900,47.85,75795.22,0.0,0.82681,7e-05,19.65164]
[1776607932947,47.85,75795.22,0.0,0.82681,7e-05,19.65164]
[1776607933436,47.85,75798.34,0.0,0.82703,7e-05,19.63674]
[1776607937599,47.85,75798.76,0.0,0.82706,7e-05,19.63483]
[1776607937694,47.85,75796.11,0.0,0.82687,7e-05,19.64753]
[1776607942439,47.85,75797.85,0.0,0.82699,7e-05,19.63927]
[1776607942499,47.85,75799.7,0.0,0.82712,7e-05,19.63047]
[1776607947532,47.85,75799.77,0.0,0.82712,7e-05,19.63024]
[1776607947692,47.85,75799.77,0.0,0.82712,7e-05,19.63024]
[1776607953576,47.85,75799.09,0.0,0.82709,7e-05,19.63029]
[1776607954469,47.85,75799.09,0.0,0.82709,7e-05,19.63029]
[1776607954687,47.85,75799.09,0.0,0.82709,7e-05,19.63029]
[1776607954829,47.85,75796.91,0.0,0.82694,7e-05,19.64072]
[1776607954952,47.85,75796.91,0.0,0.82694,7e-05,19.64072]
[1776607956597,47.85,75796.76,0.0,0.82693,7e-05,19.64144]
[1776607961672,47.85,75797.23,0.0,0.82696,7e-05,19.63916]
[1776607967674,47.85,75802.17,0.0,0.82731,7e-05,19.61513]
[1776607972710,47.85,75802.81,0.0,0.82737,7e-05,19.61162]
[1776607975341,47.85,75806.97,0.0,0.82766,7e-05,19.59155]
[1776607975439,47.85,75806.97,0.0,0.82766,7e-05,19.59155]
[1776607975817,47.85,75806.97,0.0,0.82766,7e-05,19.59149]
[1776607975942,47.85,75806.97,0.0,0.82766,7e-05,19.59149]
[1776607976044,47.85,75811.0,0.0,0.82794,7e-05,19.57221]
[1776607976738,47.85,75818.29,0.0,0.82844,7e-05,19.5373]
[1776607978752,47.85,75821.6,0.0,0.82867,7e-05,19.52136]
[1776607983787,47.85,75819.98,0.0,0.82857,7e-05,19.52888]
[1776607986938,47.85,75820.41,0.0,0.8286,7e-05,19.5267]
[1776607990350,47.85,75822.83,0.0,0.82877,7e-05,19.51496]
[1776607990443,47.85,75822.83,0.0,0.82877,7e-05,19.51496]
[1776607990461,47.85,75829.49,0.0,0.82923,7e-05,19.48303]
[1776607991345,47.85,75829.49,0.0,0.82923,7e-05,19.48303]
[1776607991436,47.85,75829.49,0.0,0.82923,7e-05,19.48303]
[1776607995453,47.85,75826.03,0.0,0.82899,7e-05,19.49955]
[1776607995687,47.85,75826.03,0.0,0.82899,7e-05,19.49955]
[1776607995512,47.85,75821.51,0.0,0.82868,7e-05,19.52109]
[1776607997207,47.85,75821.31,0.0,0.82866,7e-05,19.52205]
[1776607997436,47.85,75821.31,0.0,0.82866,7e-05,19.52205]
[1776607997537,47.85,75821.16,0.0,0.82866,7e-05,19.52263]
[1776608001146,47.85,75821.59,0.0,0.82869,7e-05,19.5205]
[1776608001201,47.85,75821.59,0.0,0.82869,7e-05,19.5205]
[1776608005126,47.85,75825.42,0.0,0.82896,7e-05,19.50185]
[1776608005212,47.85,75825.42,0.0,0.82896,7e-05,19.50185]
[1776608005303,47.85,75825.42,0.0,0.82896,7e-05,19.50185]
[1776608005440,47.85,75825.42,0.0,0.82896,7e-05,19.50185]
[1776608005513,47.85,75828.18,0.0,0.82915,7e-05,19.48855]
[1776608009970,47.85,75836.52,0.0,0.82972,7e-05,19.44854]
[1776608010995,47.85,75836.52,0.0,0.82972,7e-05,19.44854]
[1776608011189,47.85,75836.52,0.0,0.82972,7e-05,19.44854]
[1776608011209,47.85,75839.3,0.0,0.82994,7e-05,19.43179]
[1776608012448,47.85,75839.3,0.0,0.82994,7e-05,19.43179]
[1776608012688,47.85,75839.3,0.0,0.82994,7e-05,19.43179]
[1776608017027,47.85,75833.31,0.0,0.82953,7e-05,19.46025]
[1776608017902,47.85,75833.31,0.0,0.82953,7e-05,19.46025]
[1776608017940,47.85,75833.31,0.0,0.82953,7e-05,19.46025]
[1776608018597,47.85,75833.31,0.0,0.82953,7e-05,19.46025]
[1776608018699,47.85,75833.31,0.0,0.82953,7e-05,19.46025]
[1776608018602,47.85,75829.98,0.0,0.8293,7e-05,19.4761]
[1776608024077,47.84,75828.0,0.0,0.82917,7e-05,19.4851]
[1776608025047,47.84,75828.0,0.0,0.82917,7e-05,19.4851]
[1776608025189,47.84,75828.0,0.0,0.82917,7e-05,19.4851]
[1776608025268,47.84,75828.9,0.0,0.82923,7e-05,19.48059]
[1776608026081,47.84,75828.9,0.0,0.82923,7e-05,19.48059]
[1776608026194,47.84,75828.9,0.0,0.82923,7e-05,19.48059]
[1776608030206,47.84,75832.99,0.0,0.82952,7e-05,19.46075]
[1776608030435,47.84,75832.99,0.0,0.82952,7e-05,19.46075]
[1776608030699,47.84,75832.99,0.0,0.82952,7e-05,19.46075]
[1776608030747,47.84,75838.66,0.0,0.82991,7e-05,19.43345]
[1776608030944,47.84,75838.66,0.0,0.82991,7e-05,19.43345]
[1776608035694,47.84,75841.41,0.0,0.8301,7e-05,19.42019]
[1776608035936,47.84,75841.73,0.0,0.83013,7e-05,19.41862]
[1776608041049,47.84,75841.65,0.0,0.83012,7e-05,19.41895]
[1776608041288,47.84,75829.99,0.0,0.82932,7e-05,19.47477]
[1776608043676,47.84,75829.55,0.0,0.82929,7e-05,19.47687]
[1776608043690,47.84,75829.55,0.0,0.82929,7e-05,19.47687]
[1776608043777,47.84,75830.6,0.0,0.82936,7e-05,19.47165]
[1776608044938,47.84,75830.6,0.0,0.82936,7e-05,19.47165]
[1776608045223,47.84,75829.62,0.0,0.8293,7e-05,19.47603]
[1776608050258,47.84,75828.12,0.0,0.82921,7e-05,19.48201]
[1776608054348,47.84,75827.21,0.0,0.82916,7e-05,19.48566]
[1776608054439,47.84,75827.21,0.0,0.82916,7e-05,19.48566]
[1776608060328,47.83,75826.51,0.0,0.82913,7e-05,19.48733]
[1776608064095,47.83,75827.57,0.0,0.82922,7e-05,19.48154]
[1776608064193,47.83,75827.57,0.0,0.82922,7e-05,19.48154]
[1776608070398,47.82,75824.92,0.0,0.82906,7e-05,19.49263]
[1776608071343,47.82,75824.92,0.0,0.82906,7e-05,19.49263]
[1776608071441,47.82,75824.92,0.0,0.82906,7e-05,19.49263]
[1776608071470,47.82,75824.92,0.0,0.82906,7e-05,19.49263]
[1776608071687,47.82,75824.92,0.0,0.82906,7e-05,19.49263]
[1776608071788,47.82,75826.03,0.0,0.82916,7e-05,19.48371]
[1776608077230,47.82,75826.53,0.0,0.82921,7e-05,19.48019]
[1776608077440,47.82,75826.53,0.0,0.82921,7e-05,19.48019]
[1776608082482,47.82,75827.61,0.0,0.8293,7e-05,19.47375]
[1776608083794,47.82,75827.61,0.0,0.8293,7e-05,19.47375]
[1776608083900,47.82,75828.64,0.0,0.82937,7e-05,19.46861]
[1776608083946,47.82,75828.64,0.0,0.82937,7e-05,19.46861]
[1776608087517,47.81,75828.61,0.0,0.82938,7e-05,19.46797]
[1776608092553,47.81,75828.85,0.0,0.82941,7e-05,19.46585]
[1776608095159,47.81,75830.29,0.0,0.82952,7e-05,19.45857]
[1776608095194,47.81,75830.29,0.0,0.82952,7e-05,19.45857]
[1776608097077,47.81,75829.87,0.0,0.82949,7e-05,19.46022]
[1776608097198,47.81,75829.87,0.0,0.82949,7e-05,19.46022]
[1776608097586,47.81,75828.15,0.0,0.82938,7e-05,19.46828]
[1776608102622,47.81,75827.06,0.0,0.82931,7e-05,19.47251]
[1776608104351,47.8,75828.11,0.0,0.82939,7e-05,19.46728]
[1776608104448,47.8,75828.11,0.0,0.82939,7e-05,19.46728]
[1776608106650,47.8,75822.38,0.0,0.829,7e-05,19.49417]
[1776608108100,47.8,75818.88,0.0,0.82876,7e-05,19.51071]
[1776608108206,47.8,75818.88,0.0,0.82876,7e-05,19.51071]
[1776608108404,47.8,75818.88,0.0,0.82876,7e-05,19.51071]
[1776608108443,47.8,75818.88,0.0,0.82876,7e-05,19.51071]
[1776608108664,47.8,75817.66,0.0,0.82868,7e-05,19.51642]
[1776608113701,47.8,75808.4,0.0,0.82805,7e-05,19.56]
[1776608114708,47.8,75799.51,0.0,0.82743,7e-05,19.60239]
[1776608116722,47.8,75802.91,0.0,0.82767,7e-05,19.58576]
[1776608117729,47.8,75808.25,0.0,0.82805,7e-05,19.55998]
[1776608118697,47.8,75808.25,0.0,0.82805,7e-05,19.55998]
[1776608118946,47.8,75808.33,0.0,0.82805,7e-05,19.55943]
[1776608124777,47.79,75807.45,0.0,0.82801,7e-05,19.56263]
[1776608129844,47.79,75808.32,0.0,0.82808,7e-05,19.55765]
[1776608131296,47.79,75808.51,0.0,0.82809,7e-05,19.55657]
[1776608131443,47.79,75808.51,0.0,0.82809,7e-05,19.55657]
[1776608133872,47.79,75799.0,0.0,0.82746,7e-05,19.59827]
[1776608134506,47.79,75799.0,0.0,0.82746,7e-05,19.59827]
[1776608134697,47.79,75799.0,0.0,0.82746,7e-05,19.59827]
[1776608134879,47.79,75799.51,0.0,0.8275,7e-05,19.59561]
[1776608135674,47.79,75799.51,0.0,0.8275,7e-05,19.59561]
[1776608135695,47.79,75799.51,0.0,0.8275,7e-05,19.59561]
[1776608135775,47.79,75799.51,0.0,0.8275,7e-05,19.59539]
[1776608140921,47.79,75799.3,0.0,0.8275,7e-05,19.59532]
[1776608146827,47.78,75802.94,0.0,0.82777,7e-05,19.57702]
[1776608146945,47.78,75802.75,0.0,0.82776,7e-05,19.57774]
[1776608151998,47.78,75808.37,0.0,0.82816,7e-05,19.54981]
[1776608154347,47.78,75810.84,0.0,0.82834,7e-05,19.53781]
[1776608154444,47.78,75810.84,0.0,0.82834,7e-05,19.53781]
[1776608155754,47.78,75811.27,0.0,0.82837,7e-05,19.53546]
[1776608155790,47.78,75811.3,0.0,0.82837,7e-05,19.53517]
[1776608155938,47.78,75811.3,0.0,0.82837,7e-05,19.53517]
[1776608161061,47.78,75812.73,0.0,0.82848,7e-05,19.52762]
[1776608166096,47.77,75815.85,0.0,0.82871,7e-05,19.51196]
[1776608167102,47.77,75821.94,0.0,0.82913,7e-05,19.48263]
[1776608169542,47.77,75822.32,0.0,0.82916,7e-05,19.48072]
[1776608169700,47.77,75822.32,0.0,0.82916,7e-05,19.48072]
[1776608177173,47.77,75821.47,0.0,0.82911,7e-05,19.48396]
[1776608178180,47.77,75814.98,0.0,0.82866,7e-05,19.515]
[1776608179187,47.77,75808.22,0.0,0.8282,7e-05,19.5473]
[1776608180637,47.77,75808.22,0.0,0.8282,7e-05,19.5473]
[1776608180696,47.77,75808.22,0.0,0.8282,7e-05,19.5473]
[1776608181507,47.77,75807.49,0.0,0.82815,7e-05,19.55051]
[1776608181709,47.77,75807.49,0.0,0.82815,7e-05,19.55051]
[1776608181804,47.77,75806.99,0.0,0.82812,7e-05,19.55276]
[1776608184222,47.77,75813.9,0.0,0.8286,7e-05,19.51932]
[1776608185438,47.77,75813.9,0.0,0.8286,7e-05,19.51932]
[1776608185705,47.77,75813.9,0.0,0.8286,7e-05,19.51932]
[1776608192278,47.77,75813.42,0.0,0.8286,7e-05,19.51727]
[1776608197314,47.76,75811.67,0.0,0.82849,7e-05,19.5251]
[1776608198259,47.76,75811.67,0.0,0.82849,7e-05,19.5251]
[1776608198444,47.76,75811.67,0.0,0.82849,7e-05,19.5251]
[1776608199221,47.76,75811.59,0.0,0.82849,7e-05,19.52524]
[1776608199436,47.76,75811.59,0.0,0.82849,7e-05,19.52524]
[1776608199538,47.76,75811.74,0.0,0.8285,7e-05,19.5244]
[1776608207381,47.76,75810.6,0.0,0.82843,7e-05,19.5294]
[1776608207447,47.76,75810.6,0.0,0.82843,7e-05,19.5294]
[1776608210405,47.76,75815.88,0.0,0.8288,7e-05,19.50329]
[1776608215439,47.76,75815.98,0.0,0.82882,7e-05,19.50244]
[1776608220475,47.76,75815.98,0.0,0.82882,7e-05,19.50209]
[1776608223496,47.76,75825.72,0.0,0.8295,7e-05,19.45517]
[1776608225510,47.76,75829.81,0.0,0.82978,7e-05,19.43556]
[1776608230567,47.76,75828.38,0.0,0.82968,7e-05,19.44247]
[1776608230701,47.76,75828.38,0.0,0.82968,7e-05,19.44247]
[1776608232013,47.76,75828.06,0.0,0.82966,7e-05,19.44403]
[1776608232188,47.76,75828.06,0.0,0.82966,7e-05,19.44403]
[1776608234573,47.76,75826.07,0.0,0.82952,7e-05,19.45361]
[1776608235580,47.76,75818.03,0.0,0.82896,7e-05,19.49218]
[1776608237015,47.76,75816.94,0.0,0.82889,7e-05,19.49735]
[1776608237199,47.76,75816.94,0.0,0.82889,7e-05,19.49735]
[1776608242630,47.76,75819.38,0.0,0.82906,7e-05,19.48536]
[1776608243205,47.76,75819.38,0.0,0.82906,7e-05,19.48536]
[1776608243442,47.76,75819.38,0.0,0.82906,7e-05,19.48536]
[1776608245351,47.76,75820.75,0.0,0.82916,7e-05,19.47874]
[1776608245440,47.76,75820.75,0.0,0.82916,7e-05,19.47874]
[1776608245651,47.76,75820.81,0.0,0.82916,7e-05,19.47843]
[1776608250657,47.76,75820.7,0.0,0.82915,7e-05,19.47893]
[1776608250698,47.76,75820.7,0.0,0.82915,7e-05,19.47893]
[1776608256516,47.76,75818.21,0.0,0.829,7e-05,19.48743]
[1776608256706,47.76,75818.21,0.0,0.829,7e-05,19.48743]
[1776608256731,47.76,75812.96,0.0,0.82864,7e-05,19.51259]
[1776608257093,47.76,75812.96,0.0,0.82864,7e-05,19.51259]
[1776608257198,47.76,75812.96,0.0,0.82864,7e-05,19.51259]
[1776608258745,47.75,75812.62,0.0,0.82862,7e-05,19.5141]
[1776608263780,47.75,75811.8,0.0,0.82857,7e-05,19.51771]
[1776608264838,47.75,75811.8,0.0,0.82857,7e-05,19.51771]
[1776608264942,47.75,75811.8,0.0,0.82857,7e-05,19.51771]
[1776608270828,47.75,75807.31,0.0,0.82826,7e-05,19.53858]
[1776608272099,47.75,75807.57,0.0,0.82828,7e-05,19.53724]
[1776608272199,47.75,75807.57,0.0,0.82828,7e-05,19.53724]
[1776608274259,47.75,75808.68,0.0,0.82836,7e-05,19.53173]
[1776608274436,47.75,75808.68,0.0,0.82836,7e-05,19.53173]
[1776608274857,47.75,75810.26,0.0,0.82847,7e-05,19.52407]
[1776608279780,47.75,75808.98,0.0,0.82839,7e-05,19.5299]
[1776608279949,47.75,75808.98,0.0,0.82839,7e-05,19.5299]
[1776608285644,47.75,75804.76,0.0,0.8281,7e-05,19.54954]
[1776608285695,47.75,75804.76,0.0,0.8281,7e-05,19.54954]
[1776608285906,47.75,75804.76,0.0,0.8281,7e-05,19.54954]
[1776608285942,47.75,75804.76,0.0,0.8281,7e-05,19.54954]
[1776608286004,47.75,75808.67,0.0,0.82838,7e-05,19.53068]
[1776608291036,47.75,75812.45,0.0,0.82864,7e-05,19.51228]
[1776608290972,47.75,75819.89,0.0,0.82916,7e-05,19.47653]
[1776608291200,47.75,75819.89,0.0,0.82916,7e-05,19.47653]
[1776608295628,47.75,75827.5,0.0,0.82969,7e-05,19.4401]
[1776608295690,47.75,75827.5,0.0,0.82969,7e-05,19.4401]
[1776608296011,47.75,75827.54,0.0,0.82969,7e-05,19.43995]
[1776608300123,47.75,75830.96,0.0,0.82992,7e-05,19.42368]
[1776608300202,47.75,75830.96,0.0,0.82992,7e-05,19.42368]
[1776608303540,47.75,75835.76,0.0,0.83025,7e-05,19.40074]
[1776608303700,47.75,75835.76,0.0,0.83025,7e-05,19.40074]
[1776608303800,47.75,75840.73,0.0,0.8306,7e-05,19.37671]
[1776608307643,47.75,75843.72,0.0,0.8308,7e-05,19.36224]
[1776608307702,47.75,75843.72,0.0,0.8308,7e-05,19.36224]
[1776608313134,47.75,75845.33,0.0,0.83094,7e-05,19.35085]
[1776608315066,47.75,75845.33,0.0,0.83094,7e-05,19.35085]
[1776608315192,47.75,75845.33,0.0,0.83094,7e-05,19.35085]
[1776608315219,47.75,75847.13,0.0,0.83106,7e-05,19.34214]
[1776608317163,47.75,75856.07,0.0,0.83168,7e-05,19.29917]
[1776608319708,47.75,75860.63,0.0,0.83199,7e-05,19.27744]
[1776608320307,47.75,75851.19,0.0,0.83134,7e-05,19.3228]
[1776608321217,47.75,75863.87,0.0,0.83221,7e-05,19.26194]
[1776608325411,47.75,75862.79,0.0,0.83213,7e-05,19.26741]
[1776608325436,47.75,75862.79,0.0,0.83213,7e-05,19.26741]
[1776608325466,47.75,75862.82,0.0,0.83213,7e-05,19.26736]
[1776608326194,47.75,75862.82,0.0,0.83213,7e-05,19.26736]
[1776608327259,47.75,75871.18,0.0,0.8327,7e-05,19.22725]
[1776608328203,47.75,75871.18,0.0,0.8327,7e-05,19.22725]
[1776608333301,47.75,75873.95,0.0,0.83289,7e-05,19.21422]
[1776608335897,47.75,75873.95,0.0,0.83289,7e-05,19.21422]
[1776608335940,47.75,75873.95,0.0,0.83289,7e-05,19.21422]
[1776608335991,47.75,75873.95,0.0,0.83289,7e-05,19.21432]
[1776608340450,47.75,75876.38,0.0,0.83305,7e-05,19.20273]
[1776608340551,47.75,75870.05,0.0,0.83262,7e-05,19.23321]
[1776608342365,47.75,75894.84,0.0,0.83431,7e-05,19.11394]
[1776608343371,47.75,75900.16,0.0,0.83467,7e-05,19.08827]
[1776608346566,47.75,75897.68,0.0,0.8345,7e-05,19.10004]
[1776608346663,47.75,75915.83,0.0,0.83573,7e-05,19.01268]
[1776608347401,47.75,75939.22,0.0,0.83731,7e-05,18.89998]
[1776608348408,47.75,75941.42,0.0,0.83746,7e-05,18.88924]
[1776608349415,47.75,75940.87,0.0,0.83742,7e-05,18.89191]
[1776608354450,47.75,75942.38,0.0,0.83752,7e-05,18.88478]
[1776608356451,47.75,75941.45,0.0,0.83746,7e-05,18.8893]
[1776608357471,47.75,75936.3,0.0,0.83711,7e-05,18.91418]
[1776608362506,47.75,75923.37,0.0,0.83624,7e-05,18.97648]
[1776608364520,47.75,75922.18,0.0,0.83616,7e-05,18.98226]
[1776608366890,47.75,75922.65,0.0,0.83619,7e-05,18.97997]
[1776608366947,47.75,75922.65,0.0,0.83619,7e-05,18.97997]
[1776608367040,47.75,75924.9,0.0,0.83634,7e-05,18.96908]
[1776608369555,47.75,75917.02,0.0,0.83581,7e-05,19.00697]
[1776608371569,47.75,75910.67,0.0,0.8354,7e-05,19.03429]
[1776608372576,47.75,75916.19,0.0,0.83578,7e-05,19.00775]
[1776608377611,47.75,75912.41,0.0,0.83552,7e-05,19.02565]
[1776608378618,47.75,75903.79,0.0,0.83494,7e-05,19.06715]
[1776608380632,47.75,75901.05,0.0,0.83476,7e-05,19.08023]
[1776608381640,47.75,75895.92,0.0,0.83441,7e-05,19.10485]
[1776608387133,47.75,75895.06,0.0,0.83436,7e-05,19.10859]
[1776608388690,47.75,75902.7,0.0,0.83488,7e-05,19.0716]
[1776608390295,47.75,75902.31,0.0,0.83485,7e-05,19.07347]
[1776608390711,47.75,75876.87,0.0,0.83312,7e-05,19.19579]
[1776608391718,47.75,75877.9,0.0,0.83319,7e-05,19.19079]
[1776608393664,47.75,75882.46,0.0,0.83351,7e-05,19.16881]
[1776608398767,47.75,75884.17,0.0,0.83362,7e-05,19.16056]
[1776608401725,47.75,75885.95,0.0,0.83374,7e-05,19.152]
[1776608406823,47.74,75877.77,0.0,0.8332,7e-05,19.19072]
[1776608408837,47.74,75874.31,0.0,0.83296,7e-05,19.20726]
[1776608411362,47.74,75873.46,0.0,0.8329,7e-05,19.21123]
[1776608411442,47.74,75873.46,0.0,0.8329,7e-05,19.21123]
[1776608412865,47.74,75870.12,0.0,0.83268,7e-05,19.22716]
[1776608415708,47.74,75871.17,0.0,0.83275,7e-05,19.22195]
[1776608415944,47.74,75871.17,0.0,0.83275,7e-05,19.22195]
[1776608421706,47.74,75872.53,0.0,0.83285,7e-05,19.21501]
[1776608421944,47.74,75872.53,0.0,0.83285,7e-05,19.21501]
[1776608422044,47.74,75873.94,0.0,0.83295,7e-05,19.20818]
[1776608422358,47.74,75873.94,0.0,0.83295,7e-05,19.20818]
[1776608422442,47.74,75873.94,0.0,0.83295,7e-05,19.20818]
[1776608426913,47.74,75877.37,0.0,0.83318,7e-05,19.19158]
[1776608426939,47.74,75877.37,0.0,0.83318,7e-05,19.19158]
[1776608426963,47.74,75877.44,0.0,0.83319,7e-05,19.19122]
[1776608430431,47.74,75874.02,0.0,0.83295,7e-05,19.20763]
[1776608430699,47.74,75874.02,0.0,0.83295,7e-05,19.20763]
[1776608436026,47.74,75873.6,0.0,0.83295,7e-05,19.20613]
[1776608440054,47.74,75863.5,0.0,0.83226,7e-05,19.25462]
[1776608441061,47.74,75858.21,0.0,0.8319,7e-05,19.27997]
[1776608444037,47.74,75857.63,0.0,0.83186,7e-05,19.28266]
[1776608444194,47.74,75857.63,0.0,0.83186,7e-05,19.28266]
[1776608444082,47.74,75856.57,0.0,0.83179,7e-05,19.28767]
[1776608445089,47.74,75851.38,0.0,0.83143,7e-05,19.31252]
[1776608450123,47.74,75846.21,0.0,0.83109,7e-05,19.33674]
[1776608455161,47.74,75845.62,0.0,0.83105,7e-05,19.33924]
[1776608457630,47.74,75845.18,0.0,0.83102,7e-05,19.34127]
[1776608457695,47.74,75845.18,0.0,0.83102,7e-05,19.34127]
[1776608463239,47.74,75849.16,0.0,0.8313,7e-05,19.32185]
[1776608465235,47.74,75854.93,0.0,0.8317,7e-05,19.2941]
[1776608467365,47.74,75857.27,0.0,0.83186,7e-05,19.28287]
[1776608467445,47.74,75857.27,0.0,0.83186,7e-05,19.28287]
[1776608467466,47.74,75858.56,0.0,0.83194,7e-05,19.2767]
[1776608469263,47.74,75868.14,0.0,0.8326,7e-05,19.23062]
[1776608471709,47.74,75867.81,0.0,0.83258,7e-05,19.23219]
[1776608471947,47.74,75867.81,0.0,0.83258,7e-05,19.23219]
[1776608472303,47.74,75878.46,0.0,0.83331,7e-05,19.18093]
[1776608473310,47.74,75889.54,0.0,0.83406,7e-05,19.12746]
[1776608474317,47.73,75891.29,0.0,0.83418,7e-05,19.11896]
[1776608476331,47.73,75901.2,0.0,0.83486,7e-05,19.07111]
[1776608477338,47.73,75908.48,0.0,0.83535,7e-05,19.03593]
[1776608482373,47.73,75911.95,0.0,0.83559,7e-05,19.01884]
[1776608483938,47.73,75911.95,0.0,0.83559,7e-05,19.01884]
[1776608484200,47.73,75911.95,0.0,0.83559,7e-05,19.01884]
[1776608484032,47.73,75911.7,0.0,0.83558,7e-05,19.01991]
[1776608485030,47.73,75911.7,0.0,0.83558,7e-05,19.01991]
[1776608485193,47.73,75911.7,0.0,0.83558,7e-05,19.01991]
[1776608489422,47.73,75900.75,0.0,0.83484,7e-05,19.07229]
[1776608494104,47.73,75905.17,0.0,0.83516,7e-05,19.04727]
[1776608494200,47.73,75905.17,0.0,0.83516,7e-05,19.04727]
[1776608494205,47.73,75906.01,0.0,0.83522,7e-05,19.04302]
[1776608496471,47.73,75900.8,0.0,0.83487,7e-05,19.06792]
[1776608498810,47.73,75898.87,0.0,0.83474,7e-05,19.07709]
[1776608498942,47.73,75898.87,0.0,0.83474,7e-05,19.07709]
[1776608504527,47.73,75902.74,0.0,0.83501,7e-05,19.058]
[1776608507287,47.73,75904.57,0.0,0.83514,7e-05,19.04899]
[1776608507445,47.73,75904.57,0.0,0.83514,7e-05,19.04899]
[1776608507548,47.73,75904.68,0.0,0.83515,7e-05,19.04837]
[1776608510219,47.73,75906.73,0.0,0.83529,7e-05,19.0384]
[1776608510439,47.73,75911.16,0.0,0.83559,7e-05,19.01699]
[1776608513591,47.73,75905.02,0.0,0.83518,7e-05,19.04636]
[1776608515856,47.73,75901.9,0.0,0.83497,7e-05,19.06129]
[1776608515946,47.73,75901.9,0.0,0.83497,7e-05,19.06129]
[1776608515958,47.73,75901.84,0.0,0.83496,7e-05,19.06148]
[1776608516970,47.73,75901.84,0.0,0.83496,7e-05,19.06148]
[1776608517188,47.73,75901.84,0.0,0.83496,7e-05,19.06148]
[1776608520641,47.73,75895.41,0.0,0.83453,7e-05,19.09223]
[1776608522651,47.73,75893.62,0.0,0.83441,7e-05,19.10084]
[1776608522704,47.73,75893.62,0.0,0.83441,7e-05,19.10084]
[1776608522752,47.73,75892.99,0.0,0.83437,7e-05,19.10385]
[1776608524997,47.72,75892.81,0.0,0.83435,7e-05,19.10467]
[1776608525204,47.72,75892.81,0.0,0.83435,7e-05,19.10467]
[1776608526683,47.72,75885.91,0.0,0.83389,7e-05,19.13773]
[1776608529310,47.72,75889.72,0.0,0.83415,7e-05,19.11921]
[1776608529448,47.72,75889.72,0.0,0.83415,7e-05,19.11921]
[1776608529707,47.72,75889.35,0.0,0.83413,7e-05,19.1209]
[1776608530663,47.72,75889.35,0.0,0.83413,7e-05,19.1209]
[1776608530689,47.72,75889.35,0.0,0.83413,7e-05,19.1209]
[1776608535192,47.72,75892.66,0.0,0.83435,7e-05,19.10466]
[1776608535246,47.72,75894.35,0.0,0.83447,7e-05,19.09639]
[1776608535440,47.72,75894.35,0.0,0.83447,7e-05,19.09639]
[1776608536170,47.72,75894.35,0.0,0.83447,7e-05,19.09639]
[1776608536199,47.72,75894.35,0.0,0.83447,7e-05,19.09639]
[1776608536269,47.72,75894.16,0.0,0.83446,7e-05,19.09726]
[1776608538770,47.72,75907.76,0.0,0.83538,7e-05,19.03168]
[1776608539777,47.72,75912.51,0.0,0.8357,7e-05,19.00876]
[1776608540784,47.72,75912.92,0.0,0.83573,7e-05,19.00719]
[1776608541626,47.72,75912.92,0.0,0.83573,7e-05,19.00719]
[1776608541706,47.72,75912.92,0.0,0.83573,7e-05,19.00719]
[1776608541847,47.73,75913.08,0.0,0.83572,7e-05,19.00779]
[1776608542529,47.73,75913.08,0.0,0.83572,7e-05,19.00779]
[1776608542698,47.73,75913.08,0.0,0.83572,7e-05,19.00779]
[1776608546829,47.73,75902.97,0.0,0.83503,7e-05,19.05683]
[1776608547837,47.73,75896.61,0.0,0.8346,7e-05,19.08748]
[1776608550343,47.73,75896.37,0.0,0.83458,7e-05,19.08859]
[1776608550446,47.73,75896.37,0.0,0.83458,7e-05,19.08859]
[1776608550858,47.73,75896.51,0.0,0.83459,7e-05,19.08789]
[1776608551671,47.73,75896.51,0.0,0.83459,7e-05,19.08789]
[1776608551696,47.73,75896.51,0.0,0.83459,7e-05,19.08789]
[1776608556900,47.73,75898.12,0.0,0.83472,7e-05,19.07663]
[1776608557508,47.73,75898.12,0.0,0.83472,7e-05,19.07663]
[1776608557697,47.73,75898.12,0.0,0.83472,7e-05,19.07663]
[1776608557907,47.73,75899.86,0.0,0.83484,7e-05,19.06822]
[1776608558550,47.73,75899.86,0.0,0.83484,7e-05,19.06822]
[1776608558693,47.73,75899.86,0.0,0.83484,7e-05,19.06822]
[1776608559691,47.73,75901.62,0.0,0.83496,7e-05,19.05972]
[1776608559921,47.73,75904.0,0.0,0.83512,7e-05,19.04825]
[1776608561935,47.73,75911.45,0.0,0.83563,7e-05,19.01239]
[1776608562871,47.73,75911.45,0.0,0.83563,7e-05,19.01239]
[1776608562947,47.73,75911.45,0.0,0.83563,7e-05,19.01239]
[1776608567876,47.73,75903.4,0.0,0.83508,7e-05,19.05137]
[1776608567946,47.73,75903.4,0.0,0.83508,7e-05,19.05137]
[1776608567977,47.73,75900.55,0.0,0.83489,7e-05,19.06518]
[1776608568921,47.73,75900.55,0.0,0.83489,7e-05,19.06518]
[1776608568940,47.73,75900.55,0.0,0.83489,7e-05,19.06518]
[1776608574019,47.73,75902.22,0.0,0.83499,7e-05,19.05755]
[1776608574795,47.73,75902.22,0.0,0.83499,7e-05,19.05755]
[1776608574950,47.73,75902.22,0.0,0.83499,7e-05,19.05755]
[1776608575027,47.73,75901.93,0.0,0.83497,7e-05,19.05903]
[1776608575993,47.73,75901.93,0.0,0.83497,7e-05,19.05903]
[1776608576198,47.73,75901.93,0.0,0.83497,7e-05,19.05903]
[1776608583106,47.73,75901.7,0.0,0.83495,7e-05,19.06064]
[1776608584306,47.73,75901.7,0.0,0.83495,7e-05,19.06064]
[1776608584441,47.73,75902.04,0.0,0.83497,7e-05,19.05906]
[1776608585545,47.73,75902.04,0.0,0.83497,7e-05,19.05906]
[1776608585706,47.73,75902.04,0.0,0.83497,7e-05,19.05906]
[1776608586124,47.73,75901.97,0.0,0.83497,7e-05,19.05949]
[1776608591159,47.73,75904.6,0.0,0.83514,7e-05,19.04706]
[1776608596194,47.73,75910.09,0.0,0.83551,7e-05,19.02085]
[1776608597201,47.73,75923.57,0.0,0.83642,7e-05,18.95593]
[1776608598208,47.73,75928.26,0.0,0.83673,7e-05,18.93344]
[1776608599144,47.73,75928.26,0.0,0.83673,7e-05,18.93344]
[1776608599199,47.73,75928.26,0.0,0.83673,7e-05,18.93344]
[1776608599215,47.73,75929.27,0.0,0.8368,7e-05,18.92871]
[1776608600676,47.73,75929.06,0.0,0.83679,7e-05,18.92974]
[1776608600704,47.73,75929.06,0.0,0.83679,7e-05,18.92974]
[1776608604409,47.73,75935.02,0.0,0.83718,7e-05,18.90141]
[1776608604441,47.73,75935.02,0.0,0.83718,7e-05,18.90141]
[1776608605257,47.73,75938.22,0.0,0.8374,7e-05,18.88602]
[1776608608419,47.73,75938.95,0.0,0.83744,7e-05,18.88269]
[1776608608437,47.73,75938.95,0.0,0.83744,7e-05,18.88269]
[1776608610291,47.74,75931.56,0.0,0.83694,7e-05,18.91844]
[1776608613128,47.74,75929.18,0.0,0.8368,7e-05,18.92663]
[1776608613200,47.74,75929.18,0.0,0.8368,7e-05,18.92663]
[1776608613314,47.74,75929.0,0.0,0.83679,7e-05,18.92754]
[1776608613761,47.74,75929.0,0.0,0.83679,7e-05,18.92754]
[1776608613947,47.74,75929.0,0.0,0.83679,7e-05,18.92754]
[1776608619356,47.74,75928.07,0.0,0.83673,7e-05,18.93228]
[1776608623654,47.74,75927.87,0.0,0.83671,7e-05,18.93344]
[1776608623744,47.74,75927.87,0.0,0.83671,7e-05,18.93344]
[1776608624639,47.74,75927.87,0.0,0.83671,7e-05,18.93344]
[1776608624696,47.74,75927.87,0.0,0.83671,7e-05,18.93344]
[1776608624790,47.74,75927.54,0.0,0.83669,7e-05,18.93508]
[1776608630433,47.74,75927.97,0.0,0.83671,7e-05,18.93327]
[1776608633482,47.74,75927.82,0.0,0.8367,7e-05,18.93405]
[1776608633708,47.74,75927.82,0.0,0.8367,7e-05,18.93405]
[1776608636477,47.74,75917.01,0.0,0.83597,7e-05,18.98631]
[1776608637484,47.74,75909.04,0.0,0.83543,7e-05,19.02475]
[1776608639758,47.74,75908.24,0.0,0.83538,7e-05,19.02861]
[1776608639939,47.74,75908.24,0.0,0.83538,7e-05,19.02861]
[1776608639964,47.74,75904.26,0.0,0.83511,7e-05,19.04774]
[1776608642683,47.74,75905.34,0.0,0.83518,7e-05,19.04256]
[1776608642949,47.74,75905.34,0.0,0.83518,7e-05,19.04256]
[1776608643046,47.74,75899.82,0.0,0.83481,7e-05,19.06914]
[1776608648565,47.74,75902.5,0.0,0.83499,7e-05,19.056]
[1776608652237,47.74,75906.22,0.0,0.83524,7e-05,19.038]
[1776608652401,47.74,75906.54,0.0,0.83527,7e-05,19.03642]
[1776608652441,47.74,75906.54,0.0,0.83527,7e-05,19.03642]
[1776608653463,47.74,75906.54,0.0,0.83527,7e-05,19.03642]
[1776608653702,47.74,75906.54,0.0,0.83527,7e-05,19.03642]
[1776608653801,47.74,75906.36,0.0,0.83525,7e-05,19.03727]
[1776608659645,47.74,75907.68,0.0,0.83535,7e-05,19.03081]
[1776608660872,47.74,75907.68,0.0,0.83535,7e-05,19.03081]
[1776608660936,47.74,75907.68,0.0,0.83535,7e-05,19.03081]
[1776608660973,47.74,75910.46,0.0,0.83553,7e-05,19.01743]
[1776608662666,47.74,75916.45,0.0,0.83594,7e-05,18.98862]
[1776608664001,47.74,75916.45,0.0,0.83594,7e-05,18.98862]
[1776608664198,47.74,75916.45,0.0,0.83594,7e-05,18.98862]
[1776608670722,47.74,75919.08,0.0,0.83611,7e-05,18.97648]
[1776608671928,47.74,75919.08,0.0,0.83611,7e-05,18.97648]
[1776608671948,47.74,75919.08,0.0,0.83611,7e-05,18.97648]
[1776608672097,47.74,75923.38,0.0,0.83642,7e-05,18.95254]
[1776608677690,47.74,75922.83,0.0,0.83638,7e-05,18.95555]
[1776608677771,47.74,75922.57,0.0,0.83636,7e-05,18.95689]
[1776608682806,47.74,75921.74,0.0,0.8363,7e-05,18.96128]
[1776608685572,47.74,75922.6,0.0,0.83635,7e-05,18.95721]
[1776608685704,47.74,75922.6,0.0,0.83635,7e-05,18.95721]
[1776608693884,47.74,75921.5,0.0,0.83627,7e-05,18.96324]
[1776608694750,47.74,75921.5,0.0,0.83627,7e-05,18.96324]
[1776608694945,47.74,75921.5,0.0,0.83627,7e-05,18.96324]
[1776608696154,47.74,75921.5,0.0,0.83627,7e-05,18.96337]
[1776608696200,47.74,75921.5,0.0,0.83627,7e-05,18.96337]
[1776608696294,47.74,75921.5,0.0,0.83627,7e-05,18.96343]
[1776608699437,47.74,75920.4,0.0,0.83619,7e-05,18.96879]
[1776608699694,47.74,75920.72,0.0,0.83621,7e-05,18.96732]
[1776608702952,47.75,75930.21,0.0,0.83685,7e-05,18.92187]
[1776608704405,47.75,75930.21,0.0,0.83685,7e-05,18.92187]
[1776608704439,47.75,75930.21,0.0,0.83685,7e-05,18.92187]
[1776608709404,47.75,75938.5,0.0,0.8374,7e-05,18.88253]
[1776608709440,47.75,75938.5,0.0,0.8374,7e-05,18.88253]
[1776608710300,47.75,75938.32,0.0,0.83738,7e-05,18.88345]
[1776608710436,47.75,75938.32,0.0,0.83738,7e-05,18.88345]
[1776608710397,47.75,75938.31,0.0,0.83738,7e-05,18.88355]
[1776608713025,47.75,75945.92,0.0,0.83789,7e-05,18.84702]
[1776608718060,47.75,75952.02,0.0,0.83829,7e-05,18.81794]
[1776608720532,47.75,75956.99,0.0,0.83862,7e-05,18.79413]
[1776608720691,47.75,75956.99,0.0,0.83862,7e-05,18.79413]
[1776608722088,47.75,75949.17,0.0,0.8381,7e-05,18.83201]
[1776608723087,47.75,75949.17,0.0,0.8381,7e-05,18.83201]
[1776608723205,47.75,75949.17,0.0,0.8381,7e-05,18.83201]
[1776608724102,47.75,75943.03,0.0,0.83769,7e-05,18.86178]
[1776608726116,47.75,75950.72,0.0,0.8382,7e-05,18.82487]
[1776608729035,47.75,75951.09,0.0,0.83822,7e-05,18.8232]
[1776608729194,47.75,75951.09,0.0,0.83822,7e-05,18.8232]
[1776608729295,47.75,75953.05,0.0,0.83835,7e-05,18.81399]
[1776608730068,47.75,75953.05,0.0,0.83835,7e-05,18.81399]
[1776608730207,47.75,75953.05,0.0,0.83835,7e-05,18.81399]
[1776608736341,47.75,75956.57,0.0,0.8386,7e-05,18.7941]
[1776608736441,47.75,75956.57,0.0,0.8386,7e-05,18.7941]
[1776608736994,47.75,75956.5,0.0,0.83859,7e-05,18.79451]
[1776608737200,47.75,75956.5,0.0,0.83859,7e-05,18.79451]
[1776608737301,47.75,75956.29,0.0,0.83858,7e-05,18.7956]
[1776608741128,47.75,75957.92,0.0,0.83868,7e-05,18.78797]
[1776608741200,47.75,75957.92,0.0,0.83868,7e-05,18.78797]
[1776608746256,47.76,75962.87,0.0,0.83901,7e-05,18.76475]
[1776608747263,47.76,75971.63,0.0,0.83959,7e-05,18.72265]
[1776608748874,47.76,75971.65,0.0,0.83959,7e-05,18.72273]
[1776608748941,47.76,75971.65,0.0,0.83959,7e-05,18.72273]
[1776608751291,47.76,75978.73,0.0,0.84005,7e-05,18.68917]
[1776608754575,47.76,75979.84,0.0,0.84012,7e-05,18.68434]
[1776608754696,47.76,75979.84,0.0,0.84012,7e-05,18.68434]
[1776608755319,47.76,75980.94,0.0,0.84019,7e-05,18.67912]
[1776608758518,47.76,75976.11,0.0,0.83986,7e-05,18.70255]
[1776608758698,47.76,75975.62,0.0,0.83983,7e-05,18.70497]
[1776608765776,47.76,75973.25,0.0,0.83967,7e-05,18.71669]
[1776608765944,47.76,75973.25,0.0,0.83967,7e-05,18.71669]
[1776608767403,47.76,75990.69,0.0,0.84083,7e-05,18.63265]
[1776608768411,47.76,75993.62,0.0,0.84102,7e-05,18.61863]
[1776608769790,47.76,75995.35,0.0,0.84113,7e-05,18.6103]
[1776608769941,47.76,75995.35,0.0,0.84113,7e-05,18.6103]
[1776608773662,47.76,75997.15,0.0,0.84125,7e-05,18.60174]
[1776608773706,47.76,75997.15,0.0,0.84125,7e-05,18.60174]
[1776608775459,47.76,75997.95,0.0,0.8413,7e-05,18.59793]
[1776608777474,47.76,76003.92,0.0,0.84169,7e-05,18.56921]
[1776608778263,47.76,76003.92,0.0,0.84169,7e-05,18.56921]
[1776608778481,47.76,76015.66,0.0,0.84246,7e-05,18.5126]
[1776608779488,47.76,76018.95,0.0,0.84268,7e-05,18.49682]
[1776608781502,47.76,76030.37,0.0,0.84343,7e-05,18.44187]
[1776608781871,47.76,76030.37,0.0,0.84343,7e-05,18.44187]
[1776608785530,47.76,76038.41,0.0,0.84395,7e-05,18.40341]
[1776608788551,47.76,76044.26,0.0,0.84432,7e-05,18.37558]
[1776608793586,47.77,76047.15,0.0,0.84452,7e-05,18.35914]
[1776608794833,47.77,76047.15,0.0,0.84452,7e-05,18.35914]
[1776608794944,47.77,76047.15,0.0,0.84452,7e-05,18.35914]
[1776608796607,47.77,76030.87,0.0,0.84345,7e-05,18.43836]
[1776608797613,47.77,76027.8,0.0,0.84325,7e-05,18.4534]
[1776608799806,47.77,76025.28,0.0,0.84308,7e-05,18.46576]
[1776608799967,47.77,76025.28,0.0,0.84308,7e-05,18.46576]
[1776608800635,47.77,76017.86,0.0,0.84259,7e-05,18.50192]
[1776608804662,47.77,76012.6,0.0,0.84224,7e-05,18.52784]
[1776608806428,47.77,76012.6,0.0,0.84224,7e-05,18.52784]
[1776608806442,47.77,76012.6,0.0,0.84224,7e-05,18.52784]
[1776608807684,47.77,76003.36,0.0,0.84162,7e-05,18.57269]
[1776608810705,47.77,75997.93,0.0,0.84126,7e-05,18.59945]
[1776608814365,47.78,75994.45,0.0,0.84102,7e-05,18.61652]
[1776608814443,47.78,75994.45,0.0,0.84102,7e-05,18.61652]
[1776608814514,47.78,75994.38,0.0,0.84102,7e-05,18.61715]
[1776608815542,47.78,75994.38,0.0,0.84102,7e-05,18.61715]
[1776608815690,47.78,75993.8,0.0,0.84098,7e-05,18.61994]
[1776608820788,47.78,75995.09,0.0,0.84105,7e-05,18.6146]
[1776608821809,47.78,75995.09,0.0,0.84105,7e-05,18.6146]
[1776608821905,47.78,76006.33,0.0,0.84179,7e-05,18.56058]
[1776608822792,47.78,76006.37,0.0,0.84179,7e-05,18.56061]
[1776608824468,47.78,76006.37,0.0,0.84179,7e-05,18.56061]
[1776608824552,47.78,76019.38,0.0,0.84264,7e-05,18.49828]
[1776608824807,47.78,76036.15,0.0,0.84374,7e-05,18.41743]
[1776608825813,47.78,76044.14,0.0,0.84425,7e-05,18.37902]
[1776608828464,47.78,76043.36,0.0,0.8442,7e-05,18.38295]
[1776608832198,47.78,76046.68,0.0,0.84441,7e-05,18.3677]
[1776608832299,47.78,76052.25,0.0,0.84477,6e-05,18.34103]
[1776608832866,47.78,76060.84,0.0,0.84532,6e-05,18.29984]
[1776608835655,47.79,76056.91,0.0,0.84506,6e-05,18.31935]
[1776608841930,47.79,76034.88,0.0,0.84361,7e-05,18.42723]
[1776608842937,47.79,76035.04,0.0,0.84361,7e-05,18.42657]
[1776608844015,47.79,76035.04,0.0,0.84361,7e-05,18.42657]
[1776608848579,47.79,76033.5,0.0,0.84351,7e-05,18.43458]
[1776608848590,47.79,76033.5,0.0,0.8435,7e-05,18.43488]
[1776608848690,47.79,76033.5,0.0,0.8435,7e-05,18.43488]
[1776608852000,47.79,76021.96,0.0,0.84276,7e-05,18.48763]
[1776608853007,47.8,76010.93,0.0,0.84203,7e-05,18.54117]
[1776608854014,47.8,76008.76,0.0,0.84189,7e-05,18.55195]
[1776608855021,47.8,76008.85,0.0,0.84189,7e-05,18.55176]
[1776608860056,47.8,76012.7,0.0,0.84213,7e-05,18.53434]
[1776608865090,47.8,76008.28,0.0,0.84182,7e-05,18.55677]
[1776608870126,47.81,76006.65,0.0,0.8417,7e-05,18.56564]
[1776608875161,47.81,76009.74,0.0,0.84189,7e-05,18.55189]
[1776608878184,47.81,75987.57,0.0,0.84042,7e-05,18.65945]
[1776608879191,47.81,75987.69,0.0,0.84042,7e-05,18.65937]
[1776608883219,47.81,75994.68,0.0,0.84087,7e-05,18.62649]
[1776608886003,47.82,75994.59,0.0,0.84086,7e-05,18.62737]
[1776608889263,47.82,75987.3,0.0,0.84037,7e-05,18.66335]
[1776608889699,47.82,75987.3,0.0,0.84037,7e-05,18.66335]
[1776608891157,47.82,75985.33,0.0,0.84024,7e-05,18.673]
[1776608891189,47.82,75985.33,0.0,0.84024,7e-05,18.673]
[1776608891278,47.82,75984.46,0.0,0.84018,7e-05,18.67735]
[1776608895089,47.82,75988.1,0.0,0.84041,7e-05,18.66027]
[1776608895205,47.82,75988.1,0.0,0.84041,7e-05,18.66027]
[1776608903362,47.82,75989.01,0.0,0.84045,7e-05,18.65749]
[1776608904569,47.82,75989.01,0.0,0.84045,7e-05,18.65749]
[1776608904670,47.82,75989.05,0.0,0.84045,7e-05,18.65748]
[1776608904691,47.82,75989.05,0.0,0.84045,7e-05,18.65748]
[1776608904723,47.82,75989.05,0.0,0.84045,7e-05,18.65748]
[1776608904936,47.82,75989.05,0.0,0.84045,7e-05,18.65748]
[1776608910124,47.83,75988.39,0.0,0.8404,7e-05,18.66152]
[1776608910190,47.83,75988.39,0.0,0.8404,7e-05,18.66152]
[1776608910240,47.83,75988.39,0.0,0.8404,7e-05,18.66152]
[1776608910436,47.83,75988.39,0.0,0.8404,7e-05,18.66152]
[1776608910519,47.83,75988.8,0.0,0.84042,7e-05,18.65972]
[1776608916453,47.83,75996.67,0.0,0.84095,7e-05,18.6194]
[1776608917460,47.83,76002.57,0.0,0.84134,7e-05,18.59108]
[1776608918416,47.83,76002.57,0.0,0.84134,7e-05,18.59108]
[1776608918445,47.83,76002.57,0.0,0.84134,7e-05,18.59108]
[1776608918483,47.83,76002.57,0.0,0.84134,7e-05,18.59108]
[1776608918692,47.83,76002.57,0.0,0.84134,7e-05,18.59108]
[1776608918511,47.83,76006.04,0.0,0.84156,7e-05,18.57462]
[1776608920482,47.83,75992.61,0.0,0.84067,7e-05,18.63955]
[1776608921489,47.83,75991.5,0.0,0.8406,7e-05,18.64506]
[1776608922291,47.83,75991.5,0.0,0.8406,7e-05,18.64506]
[1776608922362,47.83,75991.5,0.0,0.8406,7e-05,18.64506]
[1776608922438,47.83,75991.5,0.0,0.8406,7e-05,18.64506]
[1776608922495,47.83,75990.45,0.0,0.84053,7e-05,18.65028]
[1776608929545,47.84,75990.91,0.0,0.84054,7e-05,18.64914]
[1776608932612,47.84,75993.78,0.0,0.84073,7e-05,18.63566]
[1776608932690,47.84,75993.78,0.0,0.84073,7e-05,18.63566]
[1776608932788,47.84,75993.94,0.0,0.84074,7e-05,18.63507]
[1776608932936,47.84,75993.94,0.0,0.84074,7e-05,18.63507]
[1776608933573,47.84,75994.94,0.0,0.8408,7e-05,18.63043]
[1776608935587,47.84,76003.89,0.0,0.84139,7e-05,18.5876]
[1776608936879,47.84,76004.15,0.0,0.8414,7e-05,18.58647]
[1776608936924,47.84,76004.15,0.0,0.8414,7e-05,18.58647]
[1776608936938,47.84,76004.15,0.0,0.8414,7e-05,18.58647]
[1776608937601,47.84,76004.19,0.0,0.8414,7e-05,18.58639]
[1776608942636,47.84,76005.96,0.0,0.84151,7e-05,18.5785]
[1776608943762,47.84,76005.73,0.0,0.84149,7e-05,18.57972]
[1776608943810,47.84,76005.73,0.0,0.84149,7e-05,18.57972]
[1776608943938,47.84,76005.73,0.0,0.84149,7e-05,18.57972]
[1776608945663,47.84,76005.17,0.0,0.84146,7e-05,18.58265]
[1776608946670,47.84,75992.72,0.0,0.84063,7e-05,18.64281]
[1776608947677,47.84,75992.96,0.0,0.84065,7e-05,18.6418]
[1776608949087,47.84,75992.75,0.0,0.84063,7e-05,18.64297]
[1776608949193,47.84,75992.75,0.0,0.84063,7e-05,18.64297]
[1776608949489,47.84,75992.75,0.0,0.84063,7e-05,18.64297]
[1776608949702,47.84,75992.75,0.0,0.84063,7e-05,18.64297]
[1776608949490,47.84,75992.75,0.0,0.84063,7e-05,18.64312]
[1776608954731,47.85,75998.95,0.0,0.84103,7e-05,18.61391]
[1776608958233,47.85,75997.21,0.0,0.84091,7e-05,18.62241]
[1776608958439,47.85,75997.21,0.0,0.84091,7e-05,18.62241]
[1776608958452,47.85,75996.99,0.0,0.8409,7e-05,18.62357]
[1776608958800,47.85,75996.99,0.0,0.8409,7e-05,18.62357]
[1776608958942,47.85,75996.99,0.0,0.8409,7e-05,18.62357]
[1776608964688,47.85,75995.76,0.0,0.84081,7e-05,18.6302]
[1776608964938,47.85,75996.66,0.0,0.84086,7e-05,18.62604]
[1776608965391,47.85,75996.66,0.0,0.84086,7e-05,18.62604]
[1776608965439,47.85,75996.66,0.0,0.84086,7e-05,18.62604]
[1776608965541,47.85,75996.62,0.0,0.84086,7e-05,18.62658]
[1776608970843,47.85,75997.54,0.0,0.84091,7e-05,18.623]
[1776608971846,47.85,75997.54,0.0,0.84091,7e-05,18.623]
[1776608971907,47.85,75997.54,0.0,0.84091,7e-05,18.623]
[1776608971942,47.85,75997.54,0.0,0.84091,7e-05,18.623]
[1776608971947,47.85,75998.01,0.0,0.84096,7e-05,18.61753]
[1776608978899,47.86,75998.94,0.0,0.841,7e-05,18.61437]
[1776608983750,47.86,75996.51,0.0,0.84083,7e-05,18.62661]
[1776608983943,47.86,75996.51,0.0,0.84083,7e-05,18.62661]
[1776608984020,47.86,75996.51,0.0,0.84083,7e-05,18.62661]
[1776608984193,47.86,75996.51,0.0,0.84083,7e-05,18.62661]
[1776608984229,47.86,75996.58,0.0,0.84083,7e-05,18.62661]
[1776608989976,47.86,75993.78,0.0,0.84063,7e-05,18.64108]
[1776608991580,47.86,75993.78,0.0,0.84063,7e-05,18.64108]
[1776608991694,47.86,75993.78,0.0,0.84063,7e-05,18.64108]
[1776608991644,47.86,75993.01,0.0,0.84058,7e-05,18.64508]
[1776608991797,47.86,75993.01,0.0,0.84058,7e-05,18.64508]
[1776608991939,47.86,75993.01,0.0,0.84058,7e-05,18.64508]
[1776608997025,47.86,75994.87,0.0,0.84069,7e-05,18.6369]
[1776609001053,47.87,76000.98,0.0,0.84109,7e-05,18.60815]
[1776609002060,47.87,76010.14,0.0,0.84169,7e-05,18.56428]
[1776609004540,47.87,76014.83,0.0,0.84199,7e-05,18.54198]
[1776609004710,47.87,76014.83,0.0,0.84199,7e-05,18.54198]
[1776609004641,47.87,76016.4,0.0,0.84209,7e-05,18.5349]
[1776609005022,47.87,76016.4,0.0,0.84209,7e-05,18.5349]
[1776609005195,47.87,76016.4,0.0,0.84209,7e-05,18.5349]
[1776609011123,47.87,76010.17,0.0,0.84167,7e-05,18.56593]
[1776609013137,47.87,76005.22,0.0,0.84133,7e-05,18.59023]
[1776609014454,47.87,76005.22,0.0,0.84133,7e-05,18.59023]
[1776609014693,47.87,76005.22,0.0,0.84133,7e-05,18.59023]
[1776609014768,47.87,76003.07,0.0,0.84119,7e-05,18.601]
[1776609015079,47.87,76003.07,0.0,0.84119,7e-05,18.601]
[1776609015199,47.87,76003.07,0.0,0.84119,7e-05,18.601]
[1776609016159,47.87,76008.62,0.0,0.84155,7e-05,18.57451]
[1776609017166,47.87,76019.55,0.0,0.84227,7e-05,18.522]
[1776609018772,47.87,76019.55,0.0,0.84227,7e-05,18.522]
[1776609018946,47.87,76020.07,0.0,0.8423,7e-05,18.51961]
[1776609019554,47.87,76020.07,0.0,0.8423,7e-05,18.51961]
[1776609019709,47.87,76020.07,0.0,0.8423,7e-05,18.51961]
[1776609019656,47.88,76022.7,0.0,0.84247,7e-05,18.50732]
[1776609024227,47.88,76002.09,0.0,0.8411,7e-05,18.60723]
[1776609025233,47.88,75990.85,0.0,0.84036,7e-05,18.66145]
[1776609026240,47.88,75990.88,0.0,0.84036,7e-05,18.66136]
[1776609027247,47.88,75990.77,0.0,0.84035,7e-05,18.66202]
[1776609028341,47.88,75990.77,0.0,0.84035,7e-05,18.66202]
[1776609028586,47.88,75990.77,0.0,0.84035,7e-05,18.66202]
[1776609028674,47.88,75990.77,0.0,0.84035,7e-05,18.66229]
[1776609028985,47.88,75990.77,0.0,0.84035,7e-05,18.66229]
[1776609029199,47.88,75990.77,0.0,0.84035,7e-05,18.66229]
[1776609031275,47.88,75978.57,0.0,0.83956,7e-05,18.71783]
[1776609033289,47.88,75970.26,0.0,0.839,7e-05,18.75809]
[1776609035303,47.88,75965.3,0.0,0.83867,7e-05,18.78226]
[1776609038609,47.88,75963.2,0.0,0.83853,7e-05,18.79259]
[1776609038699,47.88,75963.2,0.0,0.83853,7e-05,18.79259]
[1776609038765,47.88,75963.2,0.0,0.83852,7e-05,18.79281]
[1776609039204,47.88,75963.2,0.0,0.83852,7e-05,18.79281]
[1776609039436,47.88,75963.2,0.0,0.83852,7e-05,18.79281]
[1776609045373,47.88,75950.93,0.0,0.8377,7e-05,18.85238]
[1776609046380,47.88,75943.4,0.0,0.83719,7e-05,18.88866]
[1776609047387,47.89,75946.44,0.0,0.83739,7e-05,18.87435]
[1776609048195,47.89,75946.44,0.0,0.83739,7e-05,18.87435]
[1776609048395,47.89,75947.84,0.0,0.83748,7e-05,18.86777]
[1776609049402,47.89,75938.75,0.0,0.83687,7e-05,18.91158]
[1776609052423,47.89,75937.88,0.0,0.83681,7e-05,18.91602]
[1776609057458,47.89,75940.19,0.0,0.83696,7e-05,18.90537]
[1776609058466,47.89,75945.24,0.0,0.8373,7e-05,18.88119]
[1776609059201,47.89,75945.24,0.0,0.8373,7e-05,18.88119]
[1776609059440,47.89,75945.24,0.0,0.8373,7e-05,18.88119]
[1776609059773,47.89,75945.24,0.0,0.8373,7e-05,18.88119]
[1776609059473,47.89,75945.8,0.0,0.83733,7e-05,18.87862]
[1776609059940,47.89,75945.8,0.0,0.83733,7e-05,18.87862]
[1776609062499,47.89,75934.65,0.0,0.83658,7e-05,18.9324]
[1776609064339,47.89,75933.51,0.0,0.8365,7e-05,18.938]
[1776609064447,47.89,75933.51,0.0,0.8365,7e-05,18.938]
[1776609064675,47.89,75933.51,0.0,0.8365,7e-05,18.938]
[1776609064698,47.89,75933.51,0.0,0.8365,7e-05,18.938]
[1776609064776,47.89,75936.36,0.0,0.83669,7e-05,18.92446]
[1776609070615,47.89,75937.97,0.0,0.83679,7e-05,18.91724]
[1776609071079,47.89,75937.97,0.0,0.83679,7e-05,18.91724]
[1776609071146,47.89,75937.97,0.0,0.83679,7e-05,18.91724]
[1776609071203,47.89,75937.97,0.0,0.83679,7e-05,18.91724]
[1776609071622,47.89,75937.9,0.0,0.83679,7e-05,18.91768]
[1776609076657,47.89,75937.76,0.0,0.83677,7e-05,18.91889]
[1776609079509,47.89,75937.87,0.0,0.83678,7e-05,18.91857]
[1776609079560,47.89,75937.87,0.0,0.83678,7e-05,18.91857]
[1776609079692,47.89,75937.87,0.0,0.83678,7e-05,18.91857]
[1776609079768,47.89,75937.9,0.0,0.83678,7e-05,18.91854]
[1776609083639,47.89,75940.58,0.0,0.83695,7e-05,18.90595]
[1776609083697,47.89,75940.58,0.0,0.83695,7e-05,18.90595]
[1776609083800,47.89,75940.58,0.0,0.83695,7e-05,18.90595]
[1776609083855,47.9,75942.35,0.0,0.83707,7e-05,18.89756]
[1776609083952,47.9,75942.35,0.0,0.83707,7e-05,18.89756]
[1776609085720,47.9,75949.59,0.0,0.83755,7e-05,18.86304]
[1776609086217,47.9,75949.59,0.0,0.83755,7e-05,18.86304]
[1776609086443,47.9,75949.59,0.0,0.83755,7e-05,18.86304]
[1776609091514,47.9,75949.14,0.0,0.83751,7e-05,18.86605]
[1776609091707,47.9,75949.14,0.0,0.83751,7e-05,18.86605]
[1776609091808,47.9,75949.14,0.0,0.83753,7e-05,18.86284]
[1776609095786,47.9,75950.95,0.0,0.83764,7e-05,18.85466]
[1776609095940,47.9,75950.95,0.0,0.83764,7e-05,18.85484]
[1776609103847,47.9,75951.07,0.0,0.83763,7e-05,18.85566]
[1776609105865,47.91,75943.52,0.0,0.83712,7e-05,18.89223]
[1776609107304,47.91,75947.93,0.0,0.83741,7e-05,18.87117]
[1776609107442,47.91,75947.93,0.0,0.83741,7e-05,18.87117]
[1776609107665,47.91,75947.93,0.0,0.83741,7e-05,18.87117]
[1776609107701,47.91,75947.93,0.0,0.83741,7e-05,18.87117]
[1776609107880,47.91,75948.86,0.0,0.83747,7e-05,18.86684]
[1776609114772,47.91,75949.13,0.0,0.83749,7e-05,18.8661]
[1776609114873,47.91,75950.59,0.0,0.83758,7e-05,18.85953]
[1776609114943,47.91,75950.59,0.0,0.83758,7e-05,18.85953]
[1776609115076,47.91,75950.59,0.0,0.83758,7e-05,18.85953]
[1776609115199,47.91,75950.59,0.0,0.83758,7e-05,18.85953]
[1776609115937,47.91,75951.26,0.0,0.83762,7e-05,18.85647]
[1776609118651,47.91,75952.29,0.0,0.83769,7e-05,18.85168]
[1776609118695,47.91,75952.29,0.0,0.83769,7e-05,18.85168]
[1776609119835,47.91,75954.0,0.0,0.8378,7e-05,18.84381]
[1776609119896,47.91,75954.28,0.0,0.83781,7e-05,18.84264]
[1776609119941,47.91,75954.28,0.0,0.83781,7e-05,18.84264]
[1776609119964,47.91,75955.7,0.0,0.83791,7e-05,18.83582]
[1776609123993,47.91,75940.16,0.0,0.83686,7e-05,18.91105]
[1776609125000,47.91,75935.87,0.0,0.83657,7e-05,18.93173]
[1776609126135,47.91,75935.87,0.0,0.83657,7e-05,18.93173]
[1776609126205,47.91,75935.87,0.0,0.83657,7e-05,18.93173]
[1776609132049,47.92,75933.9,0.0,0.83642,7e-05,18.94242]
[1776609134311,47.92,75934.78,0.0,0.83648,7e-05,18.93838]
[1776609134448,47.92,75934.78,0.0,0.83648,7e-05,18.93838]
[1776609134602,47.92,75934.78,0.0,0.83648,7e-05,18.93838]
[1776609134707,47.92,75934.78,0.0,0.83648,7e-05,18.93838]
[1776609134801,47.92,75934.8,0.0,0.83648,7e-05,18.93865]
[1776609139098,47.92,75926.52,0.0,0.83591,7e-05,18.97909]
[1776609140105,47.92,75916.39,0.0,0.83523,7e-05,19.02784]
[1776609141112,47.92,75903.91,0.0,0.83438,7e-05,19.08783]
[1776609142119,47.92,75902.84,0.0,0.83431,7e-05,19.09302]
[1776609144737,47.92,75904.47,0.0,0.83442,7e-05,19.08526]
[1776609144795,47.92,75904.4,0.0,0.83441,7e-05,19.08572]
[1776609144942,47.92,75904.4,0.0,0.83441,7e-05,19.08572]
[1776609144977,47.92,75904.4,0.0,0.83441,7e-05,19.08572]
[1776609145204,47.92,75904.4,0.0,0.83441,7e-05,19.08572]
[1776609145271,47.92,75904.37,0.0,0.83441,7e-05,19.08587]
[1776609149168,47.92,75888.67,0.0,0.83334,7e-05,19.16133]
[1776609150175,47.92,75887.41,0.0,0.83325,7e-05,19.16732]
[1776609151182,47.92,75879.26,0.0,0.83272,7e-05,19.20293]
[1776609152189,47.92,75873.15,0.0,0.8323,7e-05,19.23232]
[1776609154203,47.92,75854.75,0.0,0.83104,7e-05,19.32057]
[1776609155210,47.92,75846.78,0.0,0.83049,7e-05,19.35878]
[1776609157228,47.92,75853.97,0.0,0.83099,7e-05,19.32445]
[1776609158235,47.92,75870.01,0.0,0.83208,7e-05,19.24774]
[1776609159241,47.92,75872.28,0.0,0.83224,7e-05,19.23693]
[1776609159962,47.92,75872.28,0.0,0.83224,7e-05,19.23693]
[1776609160248,47.92,75871.78,0.0,0.8322,7e-05,19.23941]
[1776609161954,47.92,75871.81,0.0,0.8322,7e-05,19.23934]
[1776609162038,47.92,75871.81,0.0,0.8322,7e-05,19.23942]
[1776609167296,47.93,75874.74,0.0,0.8324,7e-05,19.22582]
[1776609168478,47.93,75874.74,0.0,0.8324,7e-05,19.22582]
[1776609168698,47.93,75874.74,0.0,0.8324,7e-05,19.22582]
[1776609168916,47.93,75874.74,0.0,0.8324,7e-05,19.22582]
[1776609168941,47.93,75874.74,0.0,0.8324,7e-05,19.22582]
[1776609168799,47.93,75874.74,0.0,0.83239,7e-05,19.22602]
[1776609176360,47.93,75874.9,0.0,0.8324,7e-05,19.22596]
[1776609179150,47.93,75874.93,0.0,0.8324,7e-05,19.22602]
[1776609179187,47.93,75874.93,0.0,0.8324,7e-05,19.22602]
[1776609179274,47.93,75874.93,0.0,0.8324,7e-05,19.22602]
[1776609179442,47.93,75874.93,0.0,0.8324,7e-05,19.22602]
[1776609179541,47.93,75874.86,0.0,0.83239,7e-05,19.22656]
[1776609185423,47.93,75882.51,0.0,0.8329,7e-05,19.19042]
[1776609186676,47.93,75882.51,0.0,0.8329,7e-05,19.19042]
[1776609186697,47.93,75882.51,0.0,0.8329,7e-05,19.19042]
[1776609186778,47.93,75868.55,0.0,0.83195,7e-05,19.25752]
[1776609187018,47.93,75868.55,0.0,0.83195,7e-05,19.25752]
[1776609187203,47.93,75868.55,0.0,0.83195,7e-05,19.25752]
[1776609188444,47.93,75867.36,0.0,0.83186,7e-05,19.2634]
[1776609189743,47.93,75867.36,0.0,0.83186,7e-05,19.2634]
[1776609189957,47.93,75867.36,0.0,0.83186,7e-05,19.2634]
[1776609189879,47.93,75869.76,0.0,0.83202,7e-05,19.25215]
[1776609190135,47.93,75869.76,0.0,0.83202,7e-05,19.25215]
[1776609190458,47.93,75862.16,0.0,0.8315,7e-05,19.28853]
[1776609191464,47.93,75847.78,0.0,0.83051,7e-05,19.35752]
[1776609193479,47.93,75839.91,0.0,0.82997,7e-05,19.39534]
[1776609194226,47.93,75839.91,0.0,0.82997,7e-05,19.39534]
[1776609194446,47.93,75839.91,0.0,0.82997,7e-05,19.39534]
[1776609194486,47.93,75838.6,0.0,0.82988,7e-05,19.40163]
[1776609196500,47.93,75833.86,0.0,0.82955,7e-05,19.42428]
[1776609198514,47.93,75838.39,0.0,0.82986,7e-05,19.40282]
[1776609201326,47.93,75837.84,0.0,0.82982,7e-05,19.4056]
[1776609201438,47.93,75837.84,0.0,0.82982,7e-05,19.4056]
[1776609204516,47.94,75836.94,0.0,0.82976,7e-05,19.41015]
[1776609204690,47.94,75836.94,0.0,0.82976,7e-05,19.41015]
[1776609204801,47.94,75836.94,0.0,0.82976,7e-05,19.41015]
[1776609204940,47.94,75836.94,0.0,0.82976,7e-05,19.41015]
[1776609204903,47.94,75836.02,0.0,0.82969,7e-05,19.41456]
[1776609207344,47.94,75836.17,0.0,0.8297,7e-05,19.41386]
[1776609207496,47.94,75836.17,0.0,0.8297,7e-05,19.41386]
[1776609207692,47.94,75836.17,0.0,0.8297,7e-05,19.41386]
[1776609207741,47.94,75845.65,0.0,0.83036,7e-05,19.36854]
[1776609208584,47.94,75849.71,0.0,0.83063,7e-05,19.3492]
[1776609210598,47.94,75862.53,0.0,0.83151,7e-05,19.28796]
[1776609211834,47.94,75862.53,0.0,0.83151,7e-05,19.28796]
[1776609211944,47.94,75862.53,0.0,0.83151,7e-05,19.28796]
[1776609211935,47.94,75867.01,0.0,0.83184,7e-05,19.2632]
[1776609212612,47.94,75862.49,0.0,0.83153,7e-05,19.28492]
[1776609213619,47.94,75857.38,0.0,0.83118,7e-05,19.30956]
[1776609216888,47.94,75856.01,0.0,0.83108,7e-05,19.31641]
[1776609216936,47.94,75856.01,0.0,0.83108,7e-05,19.31641]
[1776609217647,47.94,75849.1,0.0,0.8306,7e-05,19.34976]
[1776609219661,47.94,75844.8,0.0,0.8303,7e-05,19.37052]
[1776609221675,47.94,75852.08,0.0,0.8308,7e-05,19.33586]
[1776609223689,47.94,75858.88,0.0,0.83126,7e-05,19.30344]
[1776609224696,47.94,75864.07,0.0,0.83162,7e-05,19.27863]
[1776609229731,47.94,75870.71,0.0,0.83207,7e-05,19.24724]
[1776609230263,47.94,75870.71,0.0,0.83207,7e-05,19.24724]
[1776609231745,47.94,75875.58,0.0,0.8324,7e-05,19.22393]
[1776609236780,47.94,75877.37,0.0,0.83252,7e-05,19.21553]
[1776609241815,47.94,75877.11,0.0,0.8325,7e-05,19.21693]
[1776609246850,47.94,75882.9,0.0,0.83289,7e-05,19.18934]
[1776609248864,47.94,75888.52,0.0,0.83327,7e-05,19.16255]
[1776609253899,47.94,75887.09,0.0,0.83317,7e-05,19.16986]
[1776609254582,47.94,75887.09,0.0,0.83317,7e-05,19.16986]
[1776609254693,47.94,75887.09,0.0,0.83317,7e-05,19.16986]
[1776609254906,47.94,75886.48,0.0,0.83313,7e-05,19.17285]
[1776609257947,47.94,75886.64,0.0,0.83314,7e-05,19.17222]
[1776609257981,47.94,75881.23,0.0,0.83277,7e-05,19.19819]
[1776609263969,47.94,75877.7,0.0,0.83253,7e-05,19.21486]
[1776609268380,47.94,75873.54,0.0,0.83225,7e-05,19.23427]
[1776609268435,47.94,75873.54,0.0,0.83225,7e-05,19.23427]
[1776609269004,47.94,75871.39,0.0,0.83211,7e-05,19.24453]
[1776609274040,47.94,75867.42,0.0,0.83186,7e-05,19.26032]
[1776609275047,47.94,75872.6,0.0,0.83221,7e-05,19.2356]
[1776609276054,47.94,75879.05,0.0,0.83265,7e-05,19.20472]
[1776609283575,47.94,75878.96,0.0,0.83264,7e-05,19.20526]
[1776609283950,47.94,75878.96,0.0,0.83264,7e-05,19.20526]
[1776609284051,47.94,75879.53,0.0,0.83268,7e-05,19.20271]
[1776609291159,47.94,75879.74,0.0,0.83269,7e-05,19.20196]
[1776609293175,47.94,75885.1,0.0,0.83305,7e-05,19.17638]
[1776609295117,47.95,75887.05,0.0,0.83318,7e-05,19.16711]
[1776609301229,47.95,75887.8,0.0,0.83323,7e-05,19.1641]
[1776609304342,47.95,75888.18,0.0,0.83325,7e-05,19.16244]
[1776609304438,47.95,75888.18,0.0,0.83325,7e-05,19.16244]
[1776609304443,47.95,75888.29,0.0,0.83326,7e-05,19.162]
[1776609309285,47.95,75880.21,0.0,0.8327,7e-05,19.20107]
[1776609317343,47.95,75878.83,0.0,0.83261,7e-05,19.20782]
[1776609322376,47.95,75877.83,0.0,0.83254,7e-05,19.21268]
[1776609328656,47.95,75877.66,0.0,0.83253,7e-05,19.21351]
[1776609328695,47.95,75915.64,0.0,0.8351,7e-05,19.03162]
[1776609329426,47.95,75916.98,0.0,0.83519,7e-05,19.02539]
[1776609331975,47.95,75916.16,0.0,0.83513,7e-05,19.0294]
[1776609335468,47.95,75926.52,0.0,0.83585,7e-05,18.9766]
[1776609336475,47.95,75927.33,0.0,0.8359,7e-05,18.97276]
[1776609337482,47.95,75919.94,0.0,0.8354,7e-05,19.00823]
[1776609339496,47.95,75916.71,0.0,0.83518,7e-05,19.02392]
[1776609340503,47.95,75900.7,0.0,0.8341,7e-05,19.10071]
[1776609342517,47.95,75899.8,0.0,0.83404,7e-05,19.10509]
[1776609343524,47.95,75884.95,0.0,0.83303,7e-05,19.17617]
[1776609345627,47.95,75883.68,0.0,0.83294,7e-05,19.18236]
[1776609345717,47.95,75872.95,0.0,0.83221,7e-05,19.23373]
[1776609346550,47.95,75857.94,0.0,0.83118,7e-05,19.30569]
[1776609347557,47.95,75857.0,0.0,0.83112,7e-05,19.31026]
[1776609348564,47.95,75857.11,0.0,0.83112,7e-05,19.30971]
[1776609349569,47.95,75857.11,0.0,0.83112,7e-05,19.30971]
[1776609354606,47.95,75861.39,0.0,0.83142,7e-05,19.28906]
[1776609359641,47.95,75862.68,0.0,0.83151,7e-05,19.2829]
[1776609361705,47.95,75862.68,0.0,0.83151,7e-05,19.2829]
[1776609362662,47.95,75869.03,0.0,0.83194,7e-05,19.25255]
[1776609363669,47.95,75875.36,0.0,0.83237,7e-05,19.22227]
[1776609365683,47.95,75875.32,0.0,0.83237,7e-05,19.22261]
[1776609369711,47.95,75868.07,0.0,0.83187,7e-05,19.25745]
[1776609371726,47.95,75862.38,0.0,0.83148,7e-05,19.28482]
[1776609375078,47.95,75863.64,0.0,0.83157,7e-05,19.2788]
[1776609375197,47.95,75863.64,0.0,0.83157,7e-05,19.2788]
[1776609375216,47.95,75863.64,0.0,0.83157,7e-05,19.2788]
[1776609375443,47.95,75863.64,0.0,0.83157,7e-05,19.2788]
[1776609375752,47.95,75863.66,0.0,0.83157,7e-05,19.27873]
[1776609377767,47.95,75856.06,0.0,0.83105,7e-05,19.3151]
[1776609380788,47.95,75863.09,0.0,0.83153,7e-05,19.2814]
[1776609385140,47.95,75864.69,0.0,0.83164,7e-05,19.27382]
[1776609385202,47.95,75864.51,0.0,0.83163,7e-05,19.27472]
[1776609392872,47.95,75863.86,0.0,0.8316,7e-05,19.27475]
[1776609397907,47.95,75872.67,0.0,0.8322,7e-05,19.2327]
[1776609399921,47.95,75885.87,0.0,0.8331,7e-05,19.16946]
[1776609400928,47.95,75873.43,0.0,0.83225,7e-05,19.22906]
[1776609401935,47.95,75875.49,0.0,0.83239,7e-05,19.21917]
[1776609404385,47.95,75876.67,0.0,0.83248,7e-05,19.21327]
[1776609404439,47.95,75876.67,0.0,0.83248,7e-05,19.21327]
[1776609404574,47.95,75876.67,0.0,0.83248,7e-05,19.21327]
[1776609404691,47.95,75876.67,0.0,0.83248,7e-05,19.21327]
[1776609404956,47.95,75876.74,0.0,0.83248,7e-05,19.21282]
[1776609409991,47.95,75875.0,0.0,0.83237,7e-05,19.22053]
[1776609412009,47.95,75883.81,0.0,0.83298,7e-05,19.17811]
[1776609414019,47.95,75885.38,0.0,0.83308,7e-05,19.17048]
[1776609416103,47.95,75885.31,0.0,0.83308,7e-05,19.17077]
[1776609416203,47.95,75885.31,0.0,0.83308,7e-05,19.17077]
[1776609423082,47.95,75885.56,0.0,0.83309,7e-05,19.16999]
[1776609428118,47.95,75889.04,0.0,0.83332,7e-05,19.15371]
[1776609433152,47.95,75890.38,0.0,0.83341,7e-05,19.14776]
[1776609434159,47.95,75901.66,0.0,0.83417,7e-05,19.09384]
[1776609435166,47.95,75907.55,0.0,0.83457,7e-05,19.06564]
[1776609440206,47.96,75909.55,0.0,0.8347,7e-05,19.05636]
[1776609445240,47.96,75909.81,0.0,0.83471,7e-05,19.05545]
[1776609445508,47.96,75909.81,0.0,0.83471,7e-05,19.05545]
[1776609445700,47.96,75909.81,0.0,0.83471,7e-05,19.05545]
[1776609445828,47.96,75909.81,0.0,0.83471,7e-05,19.05545]
[1776609445936,47.96,75909.81,0.0,0.83471,7e-05,19.05545]
[1776609446247,47.96,75909.4,0.0,0.83469,7e-05,19.05748]
[1776609452289,47.96,75908.76,0.0,0.83466,7e-05,19.05752]
[1776609454303,47.96,75917.74,0.0,0.83526,7e-05,19.01463]
[1776609459338,47.96,75912.4,0.0,0.8349,7e-05,19.04059]
[1776609462359,47.96,75900.95,0.0,0.83412,7e-05,19.09565]
[1776609463366,47.96,75898.75,0.0,0.83397,7e-05,19.10618]
[1776609466070,47.96,75898.39,0.0,0.83395,7e-05,19.10788]
[1776609466199,47.96,75898.39,0.0,0.83395,7e-05,19.10788]
[1776609472120,47.96,75898.36,0.0,0.83395,7e-05,19.10794]
[1776609472196,47.96,75898.36,0.0,0.83395,7e-05,19.10794]
[1776609472221,47.96,75898.36,0.0,0.83395,7e-05,19.10777]
[1776609477466,47.96,75897.38,0.0,0.83389,7e-05,19.11226]
[1776609479379,47.96,75897.54,0.0,0.8339,7e-05,19.11144]
[1776609479438,47.96,75897.54,0.0,0.8339,7e-05,19.11144]
[1776609483508,47.96,75890.79,0.0,0.83344,7e-05,19.14345]
[1776609484515,47.96,75890.79,0.0,0.83344,7e-05,19.14345]
[1776609484695,47.96,75890.79,0.0,0.83344,7e-05,19.14345]
[1776609484937,47.96,75890.79,0.0,0.83344,7e-05,19.14345]
[1776609485038,47.96,75890.79,0.0,0.83345,7e-05,19.14325]
[1776609487536,47.96,75900.5,0.0,0.83411,7e-05,19.09658]
[1776609491456,47.96,75897.7,0.0,0.83392,7e-05,19.10987]
[1776609491694,47.96,75897.7,0.0,0.83392,7e-05,19.10987]
[1776609497606,47.95,75898.51,0.0,0.83398,7e-05,19.10555]
[1776609499228,47.95,75898.51,0.0,0.83398,7e-05,19.10555]
[1776609499440,47.95,75898.58,0.0,0.83399,7e-05,19.10512]
[1776609499513,47.95,75898.58,0.0,0.83399,7e-05,19.10512]
[1776609499701,47.95,75898.58,0.0,0.83399,7e-05,19.10512]
[1776609499777,47.95,75899.57,0.0,0.83405,7e-05,19.10038]
[1776609502642,47.95,75910.89,0.0,0.83482,7e-05,19.04605]
[1776609505851,47.95,75909.77,0.0,0.83474,7e-05,19.05149]
[1776609505950,47.95,75909.77,0.0,0.83474,7e-05,19.05149]
[1776609513158,47.95,75908.19,0.0,0.83464,7e-05,19.05917]
[1776609513201,47.95,75908.19,0.0,0.83464,7e-05,19.05917]
[1776609513279,47.95,75908.19,0.0,0.83464,7e-05,19.05917]
[1776609513440,47.95,75908.19,0.0,0.83466,7e-05,19.05587]
[1776609513380,47.95,75908.19,0.0,0.83466,7e-05,19.05587]
[1776609518754,47.96,75909.32,0.0,0.83473,7e-05,19.05056]
[1776609523789,47.96,75914.47,0.0,0.83508,7e-05,19.02603]
[1776609524796,47.96,75920.43,0.0,0.83548,7e-05,18.99739]
[1776609525964,47.96,75920.43,0.0,0.83548,7e-05,18.99739]
[1776609526189,47.96,75920.43,0.0,0.83548,7e-05,18.99739]
[1776609526290,47.96,75922.05,0.0,0.83559,7e-05,18.98958]
[1776609527819,47.96,75913.75,0.0,0.83503,7e-05,19.02947]
[1776609531847,47.96,75910.96,0.0,0.83484,7e-05,19.04309]
[1776609532979,47.96,75910.96,0.0,0.83484,7e-05,19.04309]
[1776609533203,47.96,75910.96,0.0,0.83484,7e-05,19.04309]
[1776609533216,47.96,75910.96,0.0,0.83484,7e-05,19.04309]
[1776609533294,47.96,75911.34,0.0,0.83486,7e-05,19.04135]
[1776609533439,47.96,75911.34,0.0,0.83486,7e-05,19.04135]
[1776609538896,47.96,75913.36,0.0,0.83499,7e-05,19.03197]
[1776609540409,47.96,75915.35,0.0,0.83513,7e-05,19.0225]
[1776609540445,47.96,75915.35,0.0,0.83513,7e-05,19.0225]
[1776609543931,47.96,75923.07,0.0,0.83565,7e-05,18.98562]
[1776609545140,47.96,75923.07,0.0,0.83565,7e-05,18.98562]
[1776609545196,47.96,75923.07,0.0,0.83565,7e-05,18.98562]
[1776609545937,47.96,75923.09,0.0,0.83565,7e-05,18.98554]
[1776609546187,47.96,75923.09,0.0,0.83565,7e-05,18.98554]
[1776609546289,47.96,75923.82,0.0,0.8357,7e-05,18.98206]
[1776609546952,47.96,75916.96,0.0,0.83523,7e-05,19.01496]
[1776609549972,47.96,75924.53,0.0,0.83574,7e-05,18.97864]
[1776609550980,47.96,75931.57,0.0,0.83622,7e-05,18.94483]
[1776609552994,47.96,75935.09,0.0,0.83645,7e-05,18.92794]
[1776609554056,47.96,75935.09,0.0,0.83645,7e-05,18.92794]
[1776609554190,47.96,75935.09,0.0,0.83645,7e-05,18.92794]
[1776609558030,47.96,75929.61,0.0,0.83609,7e-05,18.95385]
[1776609559326,47.96,75929.61,0.0,0.83609,7e-05,18.95385]
[1776609559443,47.96,75929.93,0.0,0.83611,7e-05,18.95221]
[1776609559734,47.96,75929.93,0.0,0.83611,7e-05,18.95221]
[1776609559942,47.96,75929.93,0.0,0.83611,7e-05,18.95221]
[1776609560045,47.96,75929.96,0.0,0.83612,7e-05,18.95196]
[1776609565081,47.95,75927.75,0.0,0.83598,7e-05,18.96203]
[1776609570116,47.95,75927.23,0.0,0.83594,7e-05,18.96427]
[1776609573063,47.95,75929.82,0.0,0.83614,7e-05,18.9485]
[1776609573195,47.95,75929.82,0.0,0.83614,7e-05,18.9485]
[1776609576158,47.95,75935.4,0.0,0.83651,7e-05,18.92189]
[1776609578365,47.95,75936.9,0.0,0.83661,7e-05,18.91464]
[1776609578438,47.95,75938.61,0.0,0.83673,7e-05,18.9064]
[1776609578869,47.95,75938.61,0.0,0.83673,7e-05,18.9064]
[1776609578943,47.95,75938.61,0.0,0.83673,7e-05,18.9064]
[1776609579179,47.95,75938.58,0.0,0.83673,7e-05,18.90652]
[1776609581193,47.95,75945.76,0.0,0.83721,7e-05,18.87204]
[1776609584214,47.95,75954.71,0.0,0.83781,7e-05,18.82918]
[1776609585788,47.95,75954.51,0.0,0.83779,7e-05,18.83021]
[1776609585946,47.95,75954.51,0.0,0.83779,7e-05,18.83021]
[1776609591817,47.96,75954.66,0.0,0.8378,7e-05,18.82976]
[1776609591944,47.96,75954.66,0.0,0.8378,7e-05,18.82976]
[1776609592067,47.96,75954.66,0.0,0.8378,7e-05,18.82976]
[1776609592204,47.96,75954.66,0.0,0.8378,7e-05,18.82976]
[1776609592270,47.96,75957.12,0.0,0.83796,7e-05,18.81817]
[1776609597305,47.96,75958.22,0.0,0.83803,7e-05,18.81333]
[1776609600380,47.96,75961.55,0.0,0.83825,7e-05,18.79755]
[1776609600467,47.96,75961.79,0.0,0.83826,7e-05,18.79651]
[1776609601333,47.96,75974.49,0.0,0.83911,7e-05,18.73558]
[1776609602341,47.96,75977.53,0.0,0.83931,7e-05,18.72108]
[1776609606743,47.96,75977.26,0.0,0.83928,7e-05,18.72278]
[1776609606796,47.96,75977.26,0.0,0.83928,7e-05,18.72278]
[1776609606944,47.96,75977.26,0.0,0.83928,7e-05,18.72278]
[1776609607374,47.96,75977.55,0.0,0.8393,7e-05,18.72149]
[1776609610396,47.96,75982.48,0.0,0.83962,7e-05,18.69814]
[1776609610669,47.96,75982.48,0.0,0.83962,7e-05,18.69814]
[1776609610704,47.96,75982.48,0.0,0.83962,7e-05,18.69814]
[1776609612410,47.96,76010.33,0.0,0.84146,7e-05,18.56455]
[1776609613029,47.96,76010.33,0.0,0.84146,7e-05,18.56455]
[1776609613419,47.96,76025.94,0.0,0.84248,7e-05,18.48975]
[1776609614426,47.96,76025.91,0.0,0.84248,7e-05,18.49001]
[1776609616259,47.96,76025.91,0.0,0.84248,7e-05,18.49001]
[1776609616348,47.96,76018.37,0.0,0.84198,7e-05,18.52661]
[1776609621476,47.96,76018.52,0.0,0.84198,7e-05,18.52684]
[1776609626072,47.97,76016.82,0.0,0.84186,7e-05,18.53549]
[1776609626200,47.97,76016.82,0.0,0.84186,7e-05,18.53549]
[1776609626299,47.97,76015.69,0.0,0.84178,7e-05,18.54123]
[1776609629532,47.97,76009.64,0.0,0.84138,7e-05,18.57072]
[1776609631962,47.97,76006.14,0.0,0.84115,7e-05,18.58762]
[1776609632214,47.97,76006.14,0.0,0.84115,7e-05,18.58762]
[1776609632294,47.97,76000.68,0.0,0.84081,7e-05,18.61056]
[1776609633560,47.97,76006.11,0.0,0.84116,7e-05,18.58453]
[1776609637588,47.97,75998.46,0.0,0.84066,7e-05,18.62149]
[1776609639489,47.97,75995.71,0.0,0.84047,7e-05,18.6347]
[1776609639705,47.97,75995.71,0.0,0.84047,7e-05,18.6347]
[1776609641616,47.97,76001.32,0.0,0.84084,7e-05,18.60784]
[1776609642624,47.97,76006.93,0.0,0.84121,7e-05,18.58094]
[1776609643654,47.97,76006.93,0.0,0.84121,7e-05,18.58094]
[1776609643702,47.97,76006.93,0.0,0.84121,7e-05,18.58094]
[1776609645671,47.97,76008.27,0.0,0.8413,7e-05,18.57464]
[1776609645688,47.97,76008.27,0.0,0.8413,7e-05,18.57464]
[1776609645773,47.97,76008.63,0.0,0.84132,7e-05,18.57298]
[1776609648665,47.97,76015.89,0.0,0.8418,7e-05,18.53835]
[1776609649787,47.97,76015.89,0.0,0.8418,7e-05,18.53835]
[1776609649948,47.97,76015.89,0.0,0.8418,7e-05,18.53835]
[1776609655715,47.97,76016.73,0.0,0.84185,7e-05,18.53468]
[1776609658880,47.97,76017.7,0.0,0.84191,7e-05,18.53002]
[1776609658943,47.97,76017.7,0.0,0.84191,7e-05,18.53002]
[1776609658982,47.97,76019.64,0.0,0.84204,7e-05,18.52072]
[1776609660132,47.97,76019.64,0.0,0.84204,7e-05,18.52072]
[1776609660196,47.97,76019.64,0.0,0.84204,7e-05,18.52072]
[1776609661757,47.97,76013.16,0.0,0.84161,7e-05,18.5519]
[1776609662764,47.97,76007.45,0.0,0.84123,7e-05,18.5794]
[1776609663485,47.97,76007.45,0.0,0.84123,7e-05,18.5794]
[1776609663699,47.97,76007.45,0.0,0.84123,7e-05,18.5794]
[1776609663771,47.97,76006.87,0.0,0.8412,7e-05,18.58224]
[1776609667479,47.97,76006.81,0.0,0.84119,7e-05,18.58262]
[1776609667705,47.97,76006.41,0.0,0.84116,7e-05,18.58459]
[1776609671727,47.97,76002.62,0.0,0.84091,7e-05,18.60295]
[1776609671944,47.97,76002.62,0.0,0.84091,7e-05,18.60295]
[1776609673748,47.97,75999.93,0.0,0.84073,7e-05,18.61592]
[1776609673945,47.97,75999.93,0.0,0.84073,7e-05,18.61592]
[1776609673976,47.97,75999.92,0.0,0.84073,7e-05,18.61598]
[1776609679883,47.97,75999.02,0.0,0.84067,7e-05,18.62031]
[1776609680496,47.97,75999.02,0.0,0.84067,7e-05,18.62031]
[1776609680695,47.97,75999.02,0.0,0.84067,7e-05,18.62031]
[1776609683911,47.97,75992.43,0.0,0.84024,7e-05,18.65189]
[1776609685627,47.97,75991.35,0.0,0.84017,7e-05,18.65708]
[1776609685705,47.97,75991.35,0.0,0.84017,7e-05,18.65708]
[1776609685925,47.97,75991.84,0.0,0.8402,7e-05,18.65467]
[1776609690960,47.97,75987.6,0.0,0.83993,7e-05,18.67466]
[1776609692779,47.97,75988.64,0.0,0.84002,7e-05,18.66621]
[1776609692948,47.97,75988.64,0.0,0.84002,7e-05,18.66621]
[1776609694994,47.97,76000.43,0.0,0.8408,7e-05,18.6094]
[1776609696301,47.97,76000.43,0.0,0.8408,7e-05,18.6094]
[1776609696447,47.97,76000.43,0.0,0.8408,7e-05,18.6094]
[1776609696504,47.97,76001.73,0.0,0.84088,7e-05,18.60309]
[1776609697581,47.97,76001.39,0.0,0.84086,7e-05,18.60472]
[1776609697692,47.97,76001.39,0.0,0.84086,7e-05,18.60472]
[1776609703050,47.97,75996.42,0.0,0.84054,7e-05,18.62849]
[1776609706744,47.97,75992.67,0.0,0.84029,7e-05,18.64639]
[1776609706946,47.97,75992.67,0.0,0.84029,7e-05,18.64639]
[1776609708393,47.97,75992.63,0.0,0.84029,7e-05,18.64653]
[1776609708441,47.97,75992.63,0.0,0.84029,7e-05,18.64653]
[1776609708415,47.97,75992.57,0.0,0.84028,7e-05,18.64676]
[1776609715134,47.97,75989.6,0.0,0.84009,7e-05,18.66053]
[1776609719181,47.97,75989.64,0.0,0.8401,7e-05,18.66013]
[1776609719439,47.97,75989.64,0.0,0.8401,7e-05,18.66013]
[1776609724622,47.97,75993.44,0.0,0.84035,7e-05,18.6416]
[1776609724690,47.97,75993.44,0.0,0.84035,7e-05,18.6416]
[1776609725204,47.97,75993.19,0.0,0.84034,7e-05,18.64276]
[1776609727560,47.97,75992.47,0.0,0.84029,7e-05,18.64614]
[1776609727694,47.97,75992.47,0.0,0.84029,7e-05,18.64614]
[1776609730998,47.97,75990.3,0.0,0.84015,7e-05,18.65643]
[1776609731193,47.97,75990.3,0.0,0.84015,7e-05,18.65643]
[1776609731225,47.97,75990.3,0.0,0.84015,7e-05,18.65643]
[1776609731439,47.97,75990.3,0.0,0.84015,7e-05,18.65643]
[1776609731540,47.97,75988.19,0.0,0.84001,7e-05,18.6665]
[1776609737288,47.97,75985.8,0.0,0.83986,7e-05,18.67753]
[1776609741305,47.97,75985.8,0.0,0.83986,7e-05,18.67753]
[1776609741445,47.97,75985.8,0.0,0.83986,7e-05,18.67753]
[1776609744337,47.96,75980.77,0.0,0.83953,7e-05,18.70121]
[1776609745626,47.96,75981.06,0.0,0.83955,7e-05,18.69971]
[1776609745695,47.96,75981.06,0.0,0.83955,7e-05,18.69971]
[1776609746351,47.96,75981.95,0.0,0.83961,7e-05,18.69533]
[1776609748964,47.96,75981.95,0.0,0.83961,7e-05,18.69533]
[1776609749372,47.96,75990.4,0.0,0.84018,7e-05,18.6545]
[1776609751300,47.96,75988.72,0.0,0.84007,7e-05,18.66252]
[1776609751453,47.96,75988.72,0.0,0.84007,7e-05,18.66252]
[1776609751502,47.96,75982.12,0.0,0.83965,7e-05,18.69077]
[1776609757428,47.96,75980.73,0.0,0.83957,7e-05,18.6969]
[1776609762464,47.96,75980.73,0.0,0.83956,7e-05,18.69695]
[1776609767498,47.96,75981.73,0.0,0.83963,7e-05,18.69234]
[1776609774548,47.96,75981.62,0.0,0.83962,7e-05,18.69319]
[1776609779583,47.96,75981.22,0.0,0.83959,7e-05,18.69534]
[1776609785627,47.96,75981.65,0.0,0.83961,7e-05,18.69356]
[1776609790662,47.97,75981.24,0.0,0.83958,7e-05,18.69578]
[1776609795697,47.97,75979.47,0.0,0.83946,7e-05,18.70446]
[1776609803754,47.97,75979.81,0.0,0.83948,7e-05,18.70309]
[1776609809797,47.97,75978.94,0.0,0.83942,7e-05,18.70749]
[1776609815839,47.97,75981.74,0.0,0.83962,7e-05,18.69096]
[1776609819867,47.97,75993.71,0.0,0.84041,7e-05,18.63375]
[1776609820874,47.97,76000.99,0.0,0.84089,7e-05,18.59894]
[1776609825909,47.97,75996.5,0.0,0.84059,7e-05,18.62091]
[1776609829936,47.97,76002.24,0.0,0.84097,7e-05,18.59347]
[1776609834972,47.97,76004.94,0.0,0.84114,7e-05,18.58081]
[1776609840016,47.97,76002.67,0.0,0.84099,7e-05,18.59194]
[1776609847060,47.97,76002.59,0.0,0.84098,7e-05,18.59255]
[1776609852095,47.97,76009.45,0.0,0.84143,7e-05,18.55977]
[1776609858137,47.97,76012.67,0.0,0.84163,7e-05,18.54475]
[1776609859069,47.97,76012.67,0.0,0.84163,7e-05,18.54475]
[1776609859196,47.97,76012.67,0.0,0.84163,7e-05,18.54475]
[1776609862879,47.97,76014.8,0.0,0.84177,7e-05,18.53487]
[1776609862936,47.97,76014.8,0.0,0.84177,7e-05,18.53487]
[1776609863172,47.98,76014.72,0.0,0.84176,7e-05,18.53535]
[1776609867201,47.98,76009.46,0.0,0.84141,7e-05,18.56093]
[1776609872200,47.98,76010.29,0.0,0.84148,7e-05,18.55392]
[1776609877270,47.98,76009.62,0.0,0.84143,7e-05,18.55759]
[1776609880520,47.98,76010.56,0.0,0.84149,7e-05,18.55324]
[1776609880573,47.98,76009.55,0.0,0.84143,7e-05,18.55817]
[1776609880702,47.98,76009.55,0.0,0.84143,7e-05,18.55817]
[1776609882097,47.98,76009.36,0.0,0.84141,7e-05,18.55916]
[1776609882191,47.98,76009.36,0.0,0.84141,7e-05,18.55916]
[1776609887340,47.98,76008.49,0.0,0.84135,7e-05,18.5638]
[1776609888615,47.98,76008.49,0.0,0.84135,7e-05,18.5638]
[1776609888696,47.98,76008.49,0.0,0.84135,7e-05,18.5638]
[1776609889264,47.98,76009.29,0.0,0.8414,7e-05,18.56002]
[1776609889440,47.98,76009.29,0.0,0.8414,7e-05,18.56002]
[1776609889537,47.98,76009.32,0.0,0.8414,7e-05,18.55994]
[1776609894436,47.98,76012.21,0.0,0.84159,7e-05,18.54635]
[1776609894537,47.98,76012.21,0.0,0.84159,7e-05,18.54644]
[1776609895066,47.98,76012.21,0.0,0.84159,7e-05,18.54644]
[1776609895192,47.98,76012.21,0.0,0.84159,7e-05,18.54644]
[1776609900431,47.98,76013.17,0.0,0.84164,7e-05,18.54239]
[1776609904724,47.98,76012.59,0.0,0.8416,7e-05,18.54553]
[1776609904942,47.98,76012.59,0.0,0.8416,7e-05,18.54553]
[1776609905466,47.98,76012.7,0.0,0.84161,7e-05,18.54509]
[1776609905855,47.98,76012.7,0.0,0.84161,7e-05,18.54509]
[1776609905939,47.98,76012.7,0.0,0.84161,7e-05,18.54509]
[1776609912515,47.99,76013.29,0.0,0.84164,7e-05,18.54288]
[1776609913946,47.99,76013.8,0.0,0.84167,7e-05,18.54052]
[1776609914195,47.99,76013.8,0.0,0.84167,7e-05,18.54052]
[1776609914529,47.99,76003.95,0.0,0.84102,7e-05,18.58788]
[1776609915392,47.99,76003.95,0.0,0.84102,7e-05,18.58788]
[1776609915440,47.99,76003.95,0.0,0.84102,7e-05,18.58788]
[1776609915536,47.99,76002.9,0.0,0.84095,7e-05,18.59294]
[1776609920436,47.99,76002.94,0.0,0.84095,7e-05,18.59285]
[1776609920694,47.99,76002.94,0.0,0.84095,7e-05,18.59285]
[1776609920571,47.99,76001.8,0.0,0.84088,7e-05,18.59837]
[1776609921522,47.99,76001.8,0.0,0.84088,7e-05,18.59837]
[1776609921704,47.99,76001.8,0.0,0.84088,7e-05,18.59837]
[1776609928627,47.99,75987.22,0.0,0.83991,7e-05,18.66869]
[1776609929615,47.99,75987.22,0.0,0.83991,7e-05,18.66869]
[1776609929700,47.99,75987.22,0.0,0.83991,7e-05,18.66869]
[1776609929709,47.99,75983.61,0.0,0.83967,7e-05,18.68597]
[1776609930882,47.99,75983.67,0.0,0.83968,7e-05,18.68561]
[1776609930944,47.99,75983.67,0.0,0.83968,7e-05,18.68561]
[1776609934669,47.99,75991.23,0.0,0.8402,7e-05,18.64578]
[1776609934999,47.99,75991.23,0.0,0.8402,7e-05,18.64578]
[1776609935191,47.99,75991.23,0.0,0.8402,7e-05,18.64578]
[1776609935677,47.99,75992.73,0.0,0.8403,7e-05,18.63857]
[1776609936348,47.99,75992.73,0.0,0.8403,7e-05,18.63857]
[1776609936437,47.99,75992.73,0.0,0.8403,7e-05,18.63857]
[1776609940860,47.99,75991.66,0.0,0.84023,7e-05,18.64364]
[1776609940947,47.99,75991.66,0.0,0.84023,7e-05,18.64364]
[1776609941720,47.99,75995.87,0.0,0.84051,7e-05,18.62342]
[1776609944064,47.99,75994.45,0.0,0.84042,7e-05,18.63023]
[1776609944196,47.99,75994.45,0.0,0.84042,7e-05,18.63023]
[1776609948316,47.99,75993.53,0.0,0.84036,7e-05,18.6346]
[1776609948440,47.99,75993.53,0.0,0.84036,7e-05,18.6346]
[1776609948480,47.99,75992.57,0.0,0.84029,7e-05,18.63916]
[1776609948939,47.99,75992.57,0.0,0.84029,7e-05,18.63916]
[1776609949191,47.99,75992.57,0.0,0.84029,7e-05,18.63916]
[1776609953553,47.99,75993.01,0.0,0.84032,7e-05,18.63696]
[1776609953697,47.99,75993.01,0.0,0.84032,7e-05,18.63696]
[1776609953756,47.99,75994.17,0.0,0.8404,7e-05,18.63134]
[1776609954558,47.99,75994.17,0.0,0.8404,7e-05,18.63134]
[1776609954700,47.99,75994.17,0.0,0.8404,7e-05,18.63134]
[1776609960855,47.99,76002.88,0.0,0.84097,7e-05,18.58951]
[1776609961980,47.99,76002.88,0.0,0.84097,7e-05,18.58951]
[1776609962192,47.99,76002.88,0.0,0.84097,7e-05,18.58951]
[1776609962244,47.99,76009.4,0.0,0.8414,7e-05,18.55826]
[1776609962869,47.99,76020.99,0.0,0.84216,7e-05,18.50252]
[1776609963876,47.99,76024.63,0.0,0.8424,7e-05,18.48501]
[1776609967904,47.99,76030.1,0.0,0.84276,7e-05,18.45862]
[1776609970925,47.98,76037.98,0.0,0.84328,7e-05,18.42052]
[1776609975960,47.98,76041.09,0.0,0.84349,7e-05,18.4054]
[1776609979988,47.98,76063.15,0.0,0.84492,6e-05,18.29947]
[1776609980995,47.98,76064.04,0.0,0.84498,6e-05,18.29517]
[1776609983009,47.98,76070.19,0.0,0.84537,6e-05,18.26562]
[1776609984017,47.98,76075.59,0.0,0.84572,6e-05,18.23962]
[1776609989051,47.98,76079.79,0.0,0.846,6e-05,18.2191]
[1776609994087,47.98,76079.23,0.0,0.84599,6e-05,18.21812]
[1776609995028,47.98,76079.23,0.0,0.84599,6e-05,18.21812]
[1776609995202,47.98,76079.23,0.0,0.84599,6e-05,18.21812]
[1776609998815,47.98,76076.43,0.0,0.84581,6e-05,18.23136]
[1776609998943,47.98,76076.43,0.0,0.84581,6e-05,18.23136]
[1776609999134,47.98,76073.75,0.0,0.84564,6e-05,18.24415]
[1776610000700,47.98,76073.75,0.0,0.84564,6e-05,18.24415]
[1776610000935,47.98,76073.93,0.0,0.84565,6e-05,18.24311]
[1776610004169,47.98,76078.48,0.0,0.84595,6e-05,18.22098]
[1776610006239,47.98,76076.68,0.0,0.84583,6e-05,18.22971]
[1776610006439,47.98,76076.68,0.0,0.84583,6e-05,18.22971]
[1776610012225,47.98,76076.33,0.0,0.8458,6e-05,18.23186]
[1776610014417,47.98,76077.54,0.0,0.84588,6e-05,18.22612]
[1776610014445,47.98,76077.54,0.0,0.84588,6e-05,18.22612]
[1776610014645,47.98,76077.72,0.0,0.84589,6e-05,18.22537]
[1776610016342,47.98,76077.76,0.0,0.84589,6e-05,18.22518]
[1776610016446,47.98,76077.76,0.0,0.84589,6e-05,18.22518]
[1776610022295,47.98,76079.01,0.0,0.84597,6e-05,18.2196]
[1776610023759,47.98,76079.01,0.0,0.84597,6e-05,18.2196]
[1776610023807,47.98,76080.22,0.0,0.84604,6e-05,18.21391]
[1776610023943,47.98,76080.22,0.0,0.84604,6e-05,18.21391]
[1776610024309,47.98,76081.41,0.0,0.84612,6e-05,18.20819]
[1776610025737,47.98,76081.41,0.0,0.84612,6e-05,18.20819]
[1776610025939,47.98,76081.34,0.0,0.84611,6e-05,18.20867]
[1776610031358,47.98,76082.31,0.0,0.84617,6e-05,18.20431]
[1776610037400,47.99,76082.21,0.0,0.84616,6e-05,18.20498]
[1776610042434,47.99,76082.31,0.0,0.84617,6e-05,18.20469]
[1776610044037,47.99,76082.69,0.0,0.84619,6e-05,18.2029]
[1776610044200,47.99,76082.69,0.0,0.84619,6e-05,18.2029]
[1776610044449,47.99,76082.99,0.0,0.84621,6e-05,18.20136]
[1776610045726,47.99,76082.99,0.0,0.84621,6e-05,18.20136]
[1776610045942,47.99,76083.08,0.0,0.84622,6e-05,18.20084]
[1776610048480,47.99,76091.52,0.0,0.84676,6e-05,18.1602]
[1776610049104,47.99,76091.52,0.0,0.84676,6e-05,18.1602]
[1776610049191,47.99,76091.52,0.0,0.84676,6e-05,18.1602]
[1776610049485,47.98,76091.92,0.0,0.84679,6e-05,18.15825]
[1776610052506,47.98,76096.14,0.0,0.84708,6e-05,18.13455]
[1776610055527,47.98,76107.35,0.0,0.8478,6e-05,18.08078]
[1776610057541,47.99,76132.9,0.0,0.84942,6e-05,17.9582]
[1776610058548,47.98,76135.64,0.0,0.8496,6e-05,17.94495]
[1776610061569,47.99,76131.3,0.0,0.84932,6e-05,17.96583]
[1776610066604,47.99,76132.15,0.0,0.84937,6e-05,17.96216]
[1776610068618,47.99,76137.99,0.0,0.84974,6e-05,17.93403]
[1776610069625,47.99,76143.77,0.0,0.85011,6e-05,17.90628]
[1776610070631,47.99,76152.45,0.0,0.85066,6e-05,17.86465]
[1776610072646,47.99,76147.67,0.0,0.85035,6e-05,17.88776]
[1776610073653,47.99,76158.92,0.0,0.85106,6e-05,17.83382]
[1776610074660,47.99,76158.61,0.0,0.85104,6e-05,17.83545]
[1776610077682,47.99,76162.81,0.0,0.8513,6e-05,17.81571]
[1776610078687,47.99,76172.74,0.0,0.85192,6e-05,17.76819]
[1776610079211,47.99,76172.74,0.0,0.85192,6e-05,17.76819]
[1776610079695,47.99,76173.25,0.0,0.85195,6e-05,17.76595]
[1776610082716,47.99,76162.63,0.0,0.85127,6e-05,17.81762]
[1776610083208,47.99,76162.63,0.0,0.85127,6e-05,17.81762]
[1776610083723,47.99,76160.8,0.0,0.85116,6e-05,17.82656]
[1776610087752,47.99,76154.98,0.0,0.85078,6e-05,17.85502]
[1776610087971,47.99,76154.98,0.0,0.85078,6e-05,17.85502]
[1776610088191,47.99,76154.98,0.0,0.85078,6e-05,17.85502]
[1776610093212,47.99,76156.08,0.0,0.85085,6e-05,17.85026]
[1776610093438,47.99,76156.08,0.0,0.85085,6e-05,17.85026]
[1776610093794,47.99,76154.2,0.0,0.85073,6e-05,17.85939]
[1776610094801,47.99,76139.39,0.0,0.84979,6e-05,17.93057]
[1776610095808,47.99,76138.48,0.0,0.84973,6e-05,17.93507]
[1776610099836,48.0,76134.24,0.0,0.84946,6e-05,17.95592]
[1776610102701,48.0,76135.19,0.0,0.84952,6e-05,17.95155]
[1776610102937,48.0,76138.47,0.0,0.84972,6e-05,17.93591]
[1776610104872,48.0,76143.23,0.0,0.85002,6e-05,17.91332]
[1776610105878,48.0,76149.61,0.0,0.85042,6e-05,17.88272]
[1776610107117,48.0,76149.93,0.0,0.85044,6e-05,17.88125]
[1776610107200,48.0,76149.93,0.0,0.85044,6e-05,17.88125]
[1776610107892,48.0,76158.11,0.0,0.85096,6e-05,17.84207]
[1776610111087,48.0,76157.95,0.0,0.85094,6e-05,17.84321]
[1776610111203,48.0,76157.95,0.0,0.85094,6e-05,17.84321]
[1776610113935,48.0,76154.48,0.0,0.85074,6e-05,17.85686]
[1776610119029,48.0,76155.78,0.0,0.85082,6e-05,17.85104]
[1776610120006,48.0,76156.0,0.0,0.85083,6e-05,17.8501]
[1776610120209,48.0,76156.0,0.0,0.85083,6e-05,17.8501]
[1776610121191,48.0,76154.18,0.0,0.85071,6e-05,17.85895]
[1776610121214,48.0,76154.0,0.0,0.8507,6e-05,17.85992]
[1776610124007,48.0,76144.82,0.0,0.85012,6e-05,17.90426]
[1776610125648,48.0,76144.82,0.0,0.85012,6e-05,17.90426]
[1776610125695,48.0,76144.82,0.0,0.85012,6e-05,17.90426]
[1776610129858,48.0,76148.02,0.0,0.85032,6e-05,17.88902]
[1776610129941,48.0,76148.02,0.0,0.85032,6e-05,17.88902]
[1776610136415,48.0,76150.27,0.0,0.85045,6e-05,17.87876]
[1776610136443,48.0,76150.27,0.0,0.85045,6e-05,17.87876]
[1776610138206,48.0,76154.83,0.0,0.85074,6e-05,17.85708]
[1776610138438,48.0,76154.83,0.0,0.85074,6e-05,17.85708]
[1776610138539,48.01,76153.02,0.0,0.85062,6e-05,17.866]
[1776610142132,48.01,76141.86,0.0,0.84991,6e-05,17.9199]
[1776610143458,48.01,76141.86,0.0,0.84991,6e-05,17.9199]
[1776610143694,48.01,76141.86,0.0,0.84991,6e-05,17.9199]
[1776610143795,48.01,76141.57,0.0,0.84989,6e-05,17.92136]
[1776610146160,48.01,76133.74,0.0,0.84939,6e-05,17.95911]
[1776610147168,48.01,76133.74,0.0,0.84939,6e-05,17.95911]
[1776610147208,48.01,76133.74,0.0,0.84939,6e-05,17.95911]
[1776610148110,48.01,76133.46,0.0,0.84938,6e-05,17.96057]
[1776610148197,48.01,76133.46,0.0,0.84938,6e-05,17.96057]
[1776610148211,48.01,76133.71,0.0,0.84939,6e-05,17.95949]
[1776610151195,48.01,76120.02,0.0,0.84852,6e-05,18.02553]
[1776610152202,48.01,76121.26,0.0,0.84859,6e-05,18.01977]
[1776610154180,48.01,76124.1,0.0,0.84877,6e-05,18.00626]
[1776610154443,48.01,76124.1,0.0,0.84877,6e-05,18.00626]
[1776610156230,48.01,76117.2,0.0,0.84833,6e-05,18.03976]
[1776610157237,48.01,76122.53,0.0,0.84866,6e-05,18.01436]
[1776610159297,48.01,76122.95,0.0,0.84869,6e-05,18.01256]
[1776610159448,48.01,76122.95,0.0,0.84869,6e-05,18.01256]
[1776610161983,48.01,76127.35,0.0,0.84896,6e-05,17.99201]
[1776610162195,48.01,76127.35,0.0,0.84896,6e-05,17.99201]
[1776610162271,48.01,76128.72,0.0,0.84905,6e-05,17.98557]
[1776610165293,48.01,76140.3,0.0,0.84978,6e-05,17.93027]
[1776610167356,48.01,76139.54,0.0,0.84973,6e-05,17.93395]
[1776610167450,48.01,76139.54,0.0,0.84973,6e-05,17.93395]
[1776610172028,48.02,76138.15,0.0,0.84966,6e-05,17.93769]
[1776610172196,48.02,76138.15,0.0,0.84966,6e-05,17.93769]
[1776610173349,48.02,76124.31,0.0,0.84877,6e-05,18.00434]
[1776610174355,48.02,76123.73,0.0,0.84874,6e-05,18.00718]
[1776610175621,48.02,76123.73,0.0,0.84874,6e-05,18.00718]
[1776610175690,48.02,76123.73,0.0,0.84874,6e-05,18.00718]
[1776610175723,48.02,76124.96,0.0,0.84881,6e-05,18.00139]
[1776610176370,48.02,76131.86,0.0,0.84925,6e-05,17.96829]
[1776610177377,48.02,76148.83,0.0,0.85033,6e-05,17.88684]
[1776610178384,48.02,76148.18,0.0,0.85028,6e-05,17.89005]
[1776610179425,48.02,76148.18,0.0,0.85028,6e-05,17.89005]
[1776610179446,48.02,76148.18,0.0,0.85028,6e-05,17.89005]
[1776610182412,48.02,76137.04,0.0,0.84957,6e-05,17.94404]
[1776610183042,48.02,76137.04,0.0,0.84957,6e-05,17.94404]
[1776610183197,48.02,76137.04,0.0,0.84957,6e-05,17.94404]
[1776610184477,48.02,76133.95,0.0,0.84937,6e-05,17.95906]
[1776610184694,48.02,76133.95,0.0,0.84937,6e-05,17.95906]
[1776610184795,48.02,76135.0,0.0,0.84944,6e-05,17.95434]
[1776610189775,48.02,76136.37,0.0,0.84952,6e-05,17.94833]
[1776610189946,48.02,76136.37,0.0,0.84952,6e-05,17.94833]
[1776610195522,48.02,76135.34,0.0,0.84943,6e-05,17.95462]
[1776610196460,48.02,76135.34,0.0,0.84943,6e-05,17.95462]
[1776610196699,48.02,76135.34,0.0,0.84943,6e-05,17.95462]
[1776610197263,48.03,76131.62,0.0,0.84919,6e-05,17.97283]
[1776610197441,48.03,76131.62,0.0,0.84919,6e-05,17.97283]
[1776610197536,48.03,76131.65,0.0,0.8492,6e-05,17.97268]
[1776610201693,48.03,76126.86,0.0,0.84889,6e-05,17.99612]
[1776610201945,48.03,76126.86,0.0,0.84889,6e-05,17.99612]
[1776610203578,48.03,76136.97,0.0,0.84952,6e-05,17.94818]
[1776610206246,48.03,76137.05,0.0,0.84952,6e-05,17.94802]
[1776610206436,48.03,76137.05,0.0,0.84952,6e-05,17.94802]
[1776610206537,48.03,76137.05,0.0,0.84952,6e-05,17.94814]
[1776610207951,48.03,76137.05,0.0,0.84952,6e-05,17.94814]
[1776610208195,48.03,76137.05,0.0,0.84952,6e-05,17.94814]
[1776610211817,48.03,76137.92,0.0,0.84957,6e-05,17.94457]
[1776610214655,48.03,76130.83,0.0,0.84911,6e-05,17.97907]
[1776610218049,48.03,76131.17,0.0,0.84913,6e-05,17.97762]
[1776610221704,48.03,76136.29,0.0,0.84945,6e-05,17.95358]
[1776610225731,48.03,76144.77,0.0,0.84998,6e-05,17.9134]
[1776610227417,48.03,76146.32,0.0,0.85008,6e-05,17.90601]
[1776610227439,48.03,76146.32,0.0,0.85008,6e-05,17.90601]
[1776610228708,48.04,76150.68,0.0,0.85035,6e-05,17.88528]
[1776610228940,48.04,76150.68,0.0,0.85035,6e-05,17.88528]
[1776610229041,48.04,76152.08,0.0,0.85044,6e-05,17.87876]
[1776610231952,48.04,76153.37,0.0,0.85051,6e-05,17.87298]
[1776610232195,48.04,76156.89,0.0,0.85076,6e-05,17.85281]
[1776610235804,48.04,76164.33,0.0,0.85122,6e-05,17.81769]
[1776610239484,48.04,76166.19,0.0,0.85133,6e-05,17.8093]
[1776610239691,48.04,76166.19,0.0,0.85133,6e-05,17.8093]
[1776610241846,48.04,76154.64,0.0,0.85059,6e-05,17.86519]
[1776610243701,48.04,76152.42,0.0,0.85045,6e-05,17.87593]
[1776610243942,48.04,76152.42,0.0,0.85045,6e-05,17.87593]
[1776610243987,48.04,76152.42,0.0,0.85045,6e-05,17.87601]
[1776610245590,48.04,76152.25,0.0,0.85044,6e-05,17.87691]
[1776610245694,48.04,76152.25,0.0,0.85044,6e-05,17.87691]
[1776610246881,48.04,76162.41,0.0,0.85108,6e-05,17.82837]
[1776610248895,48.04,76164.89,0.0,0.85123,6e-05,17.8168]
[1776610252783,48.04,76166.06,0.0,0.8513,6e-05,17.81168]
[1776610252948,48.04,76166.06,0.0,0.8513,6e-05,17.81168]
[1776610253933,48.05,76166.13,0.0,0.8513,6e-05,17.81152]
[1776610253972,48.05,76166.18,0.0,0.8513,6e-05,17.81145]
[1776610254192,48.05,76166.18,0.0,0.8513,6e-05,17.81145]
[1776610261989,48.05,76165.71,0.0,0.85125,6e-05,17.81505]
[1776610262997,48.05,76160.33,0.0,0.85091,6e-05,17.841]
[1776610263623,48.05,76160.33,0.0,0.85091,6e-05,17.841]
[1776610263692,48.05,76160.33,0.0,0.85091,6e-05,17.841]
[1776610266964,48.05,76162.8,0.0,0.85106,6e-05,17.82951]
[1776610267025,48.05,76164.5,0.0,0.85117,6e-05,17.8215]
[1776610267192,48.05,76164.5,0.0,0.85117,6e-05,17.8215]
[1776610269010,48.05,76164.87,0.0,0.85119,6e-05,17.81989]
[1776610269076,48.05,76164.87,0.0,0.85119,6e-05,17.81989]
[1776610270045,48.05,76149.87,0.0,0.85024,6e-05,17.89207]
[1776610271053,48.05,76147.3,0.0,0.85008,6e-05,17.90444]
[1776610273037,48.05,76147.98,0.0,0.85012,6e-05,17.90121]
[1776610273067,48.05,76148.05,0.0,0.85013,6e-05,17.90091]
[1776610273210,48.05,76148.05,0.0,0.85013,6e-05,17.90091]
[1776610275178,48.05,76151.92,0.0,0.85037,6e-05,17.88245]
[1776610275202,48.05,76151.92,0.0,0.85037,6e-05,17.88245]
[1776610280868,48.05,76150.1,0.0,0.85025,6e-05,17.8915]
[1776610280943,48.05,76150.1,0.0,0.85025,6e-05,17.8915]
[1776610282130,48.05,76142.09,0.0,0.84974,6e-05,17.93]
[1776610283137,48.05,76148.87,0.0,0.85017,6e-05,17.89749]
[1776610285365,48.05,76149.12,0.0,0.85019,6e-05,17.89634]
[1776610285439,48.05,76149.12,0.0,0.85019,6e-05,17.89634]
[1776610285464,48.05,76149.16,0.0,0.85019,6e-05,17.89619]
[1776610292200,48.05,76149.66,0.0,0.85024,6e-05,17.89077]
[1776610297956,48.06,76150.5,0.0,0.85029,6e-05,17.88702]
[1776610300258,48.06,76142.51,0.0,0.84978,6e-05,17.92544]
[1776610301265,48.06,76132.35,0.0,0.84914,6e-05,17.9743]
[1776610302272,48.06,76129.78,0.0,0.84897,6e-05,17.98686]
[1776610304543,48.06,76127.76,0.0,0.84884,6e-05,17.99676]
[1776610304689,48.06,76127.76,0.0,0.84884,6e-05,17.99676]
[1776610304782,48.06,76127.76,0.0,0.84884,6e-05,17.99676]
[1776610304938,48.06,76127.76,0.0,0.84884,6e-05,17.99676]
[1776610305039,48.06,76127.76,0.0,0.84883,6e-05,17.99718]
[1776610310328,48.06,76136.62,0.0,0.84939,6e-05,17.95531]
[1776610312342,48.06,76128.69,0.0,0.84888,6e-05,17.99353]
[1776610314669,48.06,76127.46,0.0,0.8488,6e-05,17.99949]
[1776610314695,48.06,76127.46,0.0,0.8488,6e-05,17.99949]
[1776610314771,48.06,76126.97,0.0,0.84877,6e-05,18.00219]
[1776610315438,48.06,76126.97,0.0,0.84877,6e-05,18.00219]
[1776610315695,48.06,76126.97,0.0,0.84877,6e-05,18.00219]
[1776610321405,48.06,76126.44,0.0,0.84872,6e-05,18.00582]
[1776610322787,48.06,76126.44,0.0,0.84872,6e-05,18.00582]
[1776610322920,48.06,76126.44,0.0,0.84872,6e-05,18.00582]
[1776610322939,48.06,76126.44,0.0,0.84872,6e-05,18.00582]
[1776610323020,48.07,76125.43,0.0,0.84865,6e-05,18.01099]
[1776610328454,48.07,76127.45,0.0,0.84877,6e-05,18.00213]
[1776610329664,48.07,76127.45,0.0,0.84877,6e-05,18.00213]
[1776610329697,48.07,76127.45,0.0,0.84877,6e-05,18.00213]
[1776610329908,48.07,76127.45,0.0,0.84877,6e-05,18.00213]
[1776610329943,48.07,76127.45,0.0,0.84877,6e-05,18.00213]
[1776610330010,48.07,76128.95,0.0,0.84886,6e-05,17.99531]
[1776610335503,48.07,76129.33,0.0,0.84887,6e-05,17.99446]
[1776610337707,48.07,76125.39,0.0,0.84862,6e-05,18.01341]
[1776610337938,48.07,76125.39,0.0,0.84862,6e-05,18.01341]
[1776610338020,48.07,76123.01,0.0,0.84846,6e-05,18.02519]
[1776610338373,48.07,76123.01,0.0,0.84846,6e-05,18.02519]
[1776610338439,48.07,76123.01,0.0,0.84846,6e-05,18.02519]
[1776610342551,48.07,76111.75,0.0,0.84774,6e-05,18.07986]
[1776610343559,48.07,76085.76,0.0,0.84607,6e-05,18.20451]
[1776610344566,48.07,76086.2,0.0,0.8461,6e-05,18.20233]
[1776610349601,48.08,76086.27,0.0,0.8461,6e-05,18.20244]
[1776610350944,48.08,76086.27,0.0,0.8461,6e-05,18.20244]
[1776610351046,48.08,76086.58,0.0,0.84614,6e-05,18.19775]
[1776610356453,48.08,76088.98,0.0,0.84629,6e-05,18.18656]
[1776610356696,48.08,76088.98,0.0,0.84629,6e-05,18.18656]
[1776610362698,48.08,76090.78,0.0,0.8464,6e-05,18.17804]
[1776610363519,48.08,76090.78,0.0,0.8464,6e-05,18.17804]
[1776610363693,48.08,76090.78,0.0,0.8464,6e-05,18.17804]
[1776610363794,48.08,76090.71,0.0,0.8464,6e-05,18.17831]
[1776610364666,48.08,76090.71,0.0,0.8464,6e-05,18.17831]
[1776610364688,48.08,76090.71,0.0,0.8464,6e-05,18.17831]
[1776610367733,48.08,76085.69,0.0,0.84608,6e-05,18.2024]
[1776610368632,48.08,76085.69,0.0,0.84608,6e-05,18.2024]
[1776610368698,48.08,76085.69,0.0,0.84608,6e-05,18.2024]
[1776610368918,48.08,76085.69,0.0,0.84608,6e-05,18.2024]
[1776610368958,48.08,76085.69,0.0,0.84608,6e-05,18.2024]
[1776610368961,48.08,76084.81,0.0,0.84602,6e-05,18.20674]
[1776610374424,48.08,76087.66,0.0,0.8462,6e-05,18.19354]
[1776610374441,48.08,76087.66,0.0,0.8462,6e-05,18.19354]
[1776610374642,48.08,76087.66,0.0,0.8462,6e-05,18.19354]
[1776610374697,48.08,76087.66,0.0,0.8462,6e-05,18.19354]
[1776610374790,48.08,76087.86,0.0,0.84621,6e-05,18.19271]
[1776610379825,48.08,76088.46,0.0,0.84624,6e-05,18.19046]
[1776610381839,48.08,76083.58,0.0,0.84592,6e-05,18.21406]
[1776610384407,48.08,76083.38,0.0,0.84591,6e-05,18.21521]
[1776610384440,48.08,76083.38,0.0,0.84591,6e-05,18.21521]
[1776610384582,48.08,76083.38,0.0,0.84591,6e-05,18.21521]
[1776610384689,48.08,76083.38,0.0,0.84591,6e-05,18.21521]
[1776610384860,48.08,76083.44,0.0,0.84591,6e-05,18.21501]
[1776610389894,48.08,76074.74,0.0,0.84534,6e-05,18.25712]
[1776610391909,48.08,76068.61,0.0,0.84494,6e-05,18.28678]
[1776610392916,48.08,76062.22,0.0,0.84453,6e-05,18.3175]
[1776610393923,48.08,76054.63,0.0,0.84404,6e-05,18.35392]
[1776610398958,48.08,76062.59,0.0,0.84455,6e-05,18.31588]
[1776610401103,48.08,76064.36,0.0,0.84467,6e-05,18.30747]
[1776610401198,48.08,76064.36,0.0,0.84467,6e-05,18.30747]
[1776610401204,48.08,76064.49,0.0,0.84467,6e-05,18.30692]
[1776610401929,48.08,76064.49,0.0,0.84467,6e-05,18.30692]
[1776610401941,48.08,76064.49,0.0,0.84467,6e-05,18.30692]
[1776610407013,48.09,76068.43,0.0,0.84492,6e-05,18.28849]
[1776610409520,48.09,76071.61,0.0,0.84512,6e-05,18.27345]
[1776610409694,48.09,76071.61,0.0,0.84512,6e-05,18.27345]
[1776610410069,48.09,76071.61,0.0,0.84512,6e-05,18.27345]
[1776610410199,48.09,76071.61,0.0,0.84512,6e-05,18.27345]
[1776610410170,48.09,76071.86,0.0,0.84514,6e-05,18.27237]
[1776610412049,48.09,76078.52,0.0,0.84559,6e-05,18.23732]
[1776610416442,48.09,76082.06,0.0,0.84581,6e-05,18.22065]
[1776610416698,48.09,76082.06,0.0,0.84581,6e-05,18.22065]
[1776610416742,48.09,76082.06,0.0,0.84581,6e-05,18.22065]
[1776610416948,48.09,76082.06,0.0,0.84581,6e-05,18.22065]
[1776610417084,48.09,76082.3,0.0,0.84583,6e-05,18.21958]
[1776610422119,48.09,76081.93,0.0,0.8458,6e-05,18.22176]
[1776610425140,48.09,76072.51,0.0,0.84519,6e-05,18.26711]
[1776610426146,48.09,76068.2,0.0,0.84491,6e-05,18.28786]
[1776610427861,48.09,76068.36,0.0,0.84492,6e-05,18.28718]
[1776610427944,48.09,76068.36,0.0,0.84492,6e-05,18.28718]
[1776610428161,48.09,76068.78,0.0,0.84494,6e-05,18.28525]
[1776610428374,48.09,76068.78,0.0,0.84494,6e-05,18.28525]
[1776610428444,48.09,76068.78,0.0,0.84494,6e-05,18.28525]
[1776610434204,48.09,76069.12,0.0,0.84496,6e-05,18.28413]
[1776610439240,48.09,76073.96,0.0,0.84527,6e-05,18.26137]
[1776610439949,48.09,76073.96,0.0,0.84527,6e-05,18.26137]
[1776610440203,48.09,76073.96,0.0,0.84527,6e-05,18.26137]
[1776610440247,48.09,76074.58,0.0,0.8453,6e-05,18.25851]
[1776610440459,48.09,76074.58,0.0,0.8453,6e-05,18.25851]
[1776610440697,48.09,76074.58,0.0,0.8453,6e-05,18.25851]
[1776610445282,48.1,76057.87,0.0,0.84422,6e-05,18.33907]
[1776610446291,48.1,76055.51,0.0,0.84406,6e-05,18.35037]
[1776610447592,48.1,76055.51,0.0,0.84406,6e-05,18.35037]
[1776610447694,48.1,76055.51,0.0,0.84406,6e-05,18.35037]
[1776610447796,48.1,76054.76,0.0,0.84402,6e-05,18.35395]
[1776610448780,48.1,76054.76,0.0,0.84402,6e-05,18.35395]
[1776610448949,48.1,76054.76,0.0,0.84402,6e-05,18.35395]
[1776610456358,48.09,76048.66,0.0,0.84362,6e-05,18.38288]
[1776610458373,48.09,76034.69,0.0,0.84271,7e-05,18.4498]
[1776610459380,48.09,76030.48,0.0,0.84244,7e-05,18.46995]
[1776610463450,48.09,76027.84,0.0,0.84227,7e-05,18.48247]
[1776610463958,48.09,76027.84,0.0,0.84227,7e-05,18.48247]
[1776610464051,48.09,76029.25,0.0,0.84236,7e-05,18.47563]
[1776610465246,48.09,76029.25,0.0,0.84236,7e-05,18.47563]
[1776610465444,48.09,76030.8,0.0,0.84246,7e-05,18.46821]
[1776610466765,48.09,76031.29,0.0,0.84249,7e-05,18.46584]
[1776610466938,48.09,76031.29,0.0,0.84249,7e-05,18.46584]
[1776610466998,48.09,76031.46,0.0,0.84251,7e-05,18.46498]
[1776610471909,48.09,76031.64,0.0,0.84251,7e-05,18.46447]
[1776610471939,48.09,76031.64,0.0,0.84251,7e-05,18.46447]
[1776610475492,48.1,76026.89,0.0,0.84222,7e-05,18.48439]
[1776610476558,48.1,76026.89,0.0,0.84222,7e-05,18.48439]
[1776610476696,48.1,76026.89,0.0,0.84222,7e-05,18.48439]
[1776610477126,48.1,76026.89,0.0,0.84222,7e-05,18.48439]
[1776610477201,48.1,76026.89,0.0,0.84222,7e-05,18.48439]
[1776610477228,48.1,76029.0,0.0,0.84235,7e-05,18.47447]
[1776610477506,48.1,76024.16,0.0,0.84204,7e-05,18.49765]
[1776610482839,48.1,76024.16,0.0,0.84203,7e-05,18.49791]
[1776610482942,48.1,76024.16,0.0,0.84203,7e-05,18.49791]
[1776610483199,48.1,76024.16,0.0,0.84203,7e-05,18.49791]
[1776610483243,48.1,76024.31,0.0,0.84204,7e-05,18.49733]
[1776610483448,48.1,76024.31,0.0,0.84204,7e-05,18.49733]
[1776610488583,48.1,76023.14,0.0,0.84196,7e-05,18.50327]
[1776610493617,48.1,76024.54,0.0,0.84205,7e-05,18.49689]
[1776610499136,48.1,76023.06,0.0,0.84195,7e-05,18.50423]
[1776610499192,48.1,76023.06,0.0,0.84195,7e-05,18.50423]
[1776610499237,48.1,76017.08,0.0,0.84155,7e-05,18.53292]
[1776610499836,48.1,76017.08,0.0,0.84155,7e-05,18.53292]
[1776610499951,48.1,76017.08,0.0,0.84155,7e-05,18.53292]
[1776610506076,48.1,76016.44,0.0,0.84151,7e-05,18.53604]
[1776610506194,48.1,76016.44,0.0,0.84151,7e-05,18.53604]
[1776610506291,48.1,76016.44,0.0,0.84151,7e-05,18.53607]
[1776610506486,48.1,76016.44,0.0,0.84151,7e-05,18.53607]
[1776610506707,48.1,76016.44,0.0,0.84151,7e-05,18.53607]
[1776610510737,48.1,76009.51,0.0,0.84106,7e-05,18.56931]
[1776610512499,48.1,76007.38,0.0,0.84092,7e-05,18.57948]
[1776610512700,48.1,76007.38,0.0,0.84092,7e-05,18.57948]
[1776610512751,48.1,76005.3,0.0,0.84078,7e-05,18.58941]
[1776610513758,48.1,76012.03,0.0,0.84122,7e-05,18.55716]
[1776610514765,48.1,76019.88,0.0,0.84174,7e-05,18.51953]
[1776610516777,48.1,76019.88,0.0,0.84174,7e-05,18.51953]
[1776610516946,48.1,76019.88,0.0,0.84174,7e-05,18.51953]
[1776610516986,48.1,76016.44,0.0,0.84151,7e-05,18.53608]
[1776610519835,48.1,76016.07,0.0,0.84149,7e-05,18.53787]
[1776610519940,48.1,76016.07,0.0,0.84149,7e-05,18.53787]
[1776610522917,48.1,76017.42,0.0,0.84157,7e-05,18.53146]
[1776610522949,48.1,76017.42,0.0,0.84157,7e-05,18.53146]
[1776610523018,48.1,76018.11,0.0,0.84162,7e-05,18.52821]
[1776610524394,48.1,76021.42,0.0,0.84184,7e-05,18.51237]
[1776610524449,48.1,76021.42,0.0,0.84184,7e-05,18.51237]
[1776610525842,48.1,76029.31,0.0,0.84235,7e-05,18.47469]
[1776610528813,48.1,76030.94,0.0,0.84245,7e-05,18.46706]
[1776610528915,48.1,76030.94,0.0,0.84245,7e-05,18.46706]
[1776610528938,48.1,76030.94,0.0,0.84245,7e-05,18.46706]
[1776610528966,48.1,76031.02,0.0,0.84246,7e-05,18.46691]
[1776610534905,48.1,76031.02,0.0,0.84247,7e-05,18.46409]
[1776610540947,48.11,76028.92,0.0,0.84233,7e-05,18.4748]
[1776610542638,48.11,76028.92,0.0,0.84233,7e-05,18.4748]
[1776610542695,48.11,76028.92,0.0,0.84233,7e-05,18.4748]
[1776610543178,48.11,76028.92,0.0,0.84233,7e-05,18.4748]
[1776610543198,48.11,76028.92,0.0,0.84233,7e-05,18.4748]
[1776610543279,48.11,76028.96,0.0,0.84232,7e-05,18.47489]
[1776610549956,48.11,76028.28,0.0,0.84228,7e-05,18.47841]
[1776610550205,48.11,76028.28,0.0,0.84228,7e-05,18.47841]
[1776610550306,48.11,76021.69,0.0,0.84184,7e-05,18.51028]
[1776610550868,48.11,76021.69,0.0,0.84184,7e-05,18.51028]
[1776610550945,48.11,76021.69,0.0,0.84184,7e-05,18.51028]
[1776610556052,48.11,76018.05,0.0,0.8416,7e-05,18.52786]
[1776610558448,48.11,76017.93,0.0,0.84159,7e-05,18.52846]
[1776610558701,48.11,76017.93,0.0,0.84159,7e-05,18.52846]
[1776610562474,48.11,76018.14,0.0,0.84161,7e-05,18.5275]
[1776610562691,48.11,76018.14,0.0,0.84161,7e-05,18.5275]
[1776610563102,48.11,76017.87,0.0,0.84159,7e-05,18.52881]
[1776610567190,48.11,76018.0,0.0,0.8416,7e-05,18.52823]
[1776610567448,48.11,76018.0,0.0,0.8416,7e-05,18.52824]
[1776610573173,48.11,76017.33,0.0,0.84155,7e-05,18.53154]
[1776610574089,48.11,76017.33,0.0,0.84155,7e-05,18.53154]
[1776610574191,48.11,76017.33,0.0,0.84155,7e-05,18.53154]
[1776610574289,48.11,76017.43,0.0,0.84156,7e-05,18.53108]
[1776610574608,48.11,76017.43,0.0,0.84156,7e-05,18.53108]
[1776610574699,48.11,76017.43,0.0,0.84156,7e-05,18.53108]
[1776610577200,48.11,76023.29,0.0,0.84194,7e-05,18.50306]
[1776610577532,48.11,76023.29,0.0,0.84194,7e-05,18.50306]
[1776610577703,48.11,76023.29,0.0,0.84194,7e-05,18.50306]
[1776610578296,48.11,76023.29,0.0,0.84194,7e-05,18.50306]
[1776610578400,48.11,76031.65,0.0,0.84249,7e-05,18.46295]
[1776610578441,48.11,76031.65,0.0,0.84249,7e-05,18.46295]
[1776610579214,48.11,76043.69,0.0,0.84327,7e-05,18.40527]
[1776610580221,48.11,76046.19,0.0,0.84344,7e-05,18.3932]
[1776610582736,48.11,76047.6,0.0,0.84353,6e-05,18.3863]
[1776610582938,48.11,76047.6,0.0,0.84353,6e-05,18.3863]
[1776610583042,48.11,76047.6,0.0,0.84353,6e-05,18.3863]
[1776610583192,48.11,76047.6,0.0,0.84353,6e-05,18.3863]
[1776610583242,48.11,76048.53,0.0,0.84359,6e-05,18.38191]
[1776610584249,48.11,76069.37,0.0,0.84494,6e-05,18.28206]
[1776610585256,48.11,76073.42,0.0,0.8452,6e-05,18.26259]
[1776610589910,48.11,76073.4,0.0,0.8452,6e-05,18.26252]
[1776610589935,48.11,76073.4,0.0,0.8452,6e-05,18.26252]
[1776610590290,48.11,76073.2,0.0,0.84519,6e-05,18.26348]
[1776610590930,48.11,76073.2,0.0,0.84519,6e-05,18.26348]
[1776610590945,48.11,76073.2,0.0,0.84519,6e-05,18.26348]
[1776610597339,48.11,76072.17,0.0,0.84515,6e-05,18.26489]
[1776610602376,48.11,76068.33,0.0,0.8449,6e-05,18.28332]
[1776610603188,48.11,76068.33,0.0,0.8449,6e-05,18.28332]
[1776610604467,48.11,76068.89,0.0,0.84494,6e-05,18.28073]
[1776610604702,48.11,76068.89,0.0,0.84494,6e-05,18.28073]
[1776610611764,48.11,76075.1,0.0,0.84533,6e-05,18.25134]
[1776610611941,48.11,76075.1,0.0,0.84533,6e-05,18.25134]
[1776610618494,48.11,76075.01,0.0,0.84533,6e-05,18.25179]
[1776610621128,48.11,76075.08,0.0,0.84533,6e-05,18.25145]
[1776610621199,48.11,76075.08,0.0,0.84533,6e-05,18.25145]
[1776610627411,48.11,76074.68,0.0,0.8453,6e-05,18.25334]
[1776610627443,48.11,76074.68,0.0,0.8453,6e-05,18.25334]
[1776610626550,48.11,76064.43,0.0,0.84464,6e-05,18.30249]
[1776610627557,48.11,76057.86,0.0,0.84422,6e-05,18.33396]
[1776610630804,48.11,76058.03,0.0,0.84423,6e-05,18.33311]
[1776610630946,48.11,76058.03,0.0,0.84423,6e-05,18.33311]
[1776610631047,48.11,76054.13,0.0,0.84398,6e-05,18.35172]
[1776610633599,48.11,76049.79,0.0,0.8437,6e-05,18.37235]
[1776610636620,48.11,76045.97,0.0,0.84345,7e-05,18.39039]
[1776610637940,48.11,76045.97,0.0,0.84345,7e-05,18.39039]
[1776610638203,48.11,76045.97,0.0,0.84345,7e-05,18.39039]
[1776610639333,48.11,76044.91,0.0,0.84338,7e-05,18.39525]
[1776610639436,48.11,76044.91,0.0,0.84338,7e-05,18.39525]
[1776610639434,48.11,76044.3,0.0,0.84335,7e-05,18.39806]
[1776610639641,48.11,76042.73,0.0,0.84324,7e-05,18.40558]
[1776610644055,48.11,76040.95,0.0,0.84313,7e-05,18.4137]
[1776610644200,48.11,76040.95,0.0,0.84313,7e-05,18.4137]
[1776610649710,48.11,76038.47,0.0,0.84297,7e-05,18.42602]
[1776610653984,48.11,76035.94,0.0,0.84282,7e-05,18.43501]
[1776610654195,48.11,76035.94,0.0,0.84282,7e-05,18.43501]
[1776610654204,48.11,76024.93,0.0,0.8421,7e-05,18.48786]
[1776610655448,48.11,76024.93,0.0,0.8421,7e-05,18.48786]
[1776610655754,48.11,76025.58,0.0,0.84214,7e-05,18.48479]
[1776610657441,48.11,76025.58,0.0,0.84214,7e-05,18.48479]
[1776610658386,48.11,76025.95,0.0,0.84216,7e-05,18.48307]
[1776610658448,48.11,76025.95,0.0,0.84216,7e-05,18.48307]
[1776610658487,48.11,76022.09,0.0,0.84191,7e-05,18.50166]
[1776610659448,48.11,76022.09,0.0,0.84191,7e-05,18.50166]
[1776610659782,48.11,76020.66,0.0,0.84182,7e-05,18.50856]
[1776610660789,48.11,76015.16,0.0,0.84145,7e-05,18.53493]
[1776610663657,48.11,76013.36,0.0,0.84134,7e-05,18.54357]
[1776610663694,48.11,76013.36,0.0,0.84134,7e-05,18.54357]
[1776610667444,48.11,76012.2,0.0,0.84126,7e-05,18.54913]
[1776610667538,48.11,76011.83,0.0,0.84123,7e-05,18.55091]
[1776610669266,48.11,76011.83,0.0,0.84123,7e-05,18.55091]
[1776610677908,48.11,76012.04,0.0,0.84125,7e-05,18.55]
[1776610682943,48.11,76014.99,0.0,0.84144,7e-05,18.53598]
[1776610683951,48.11,76024.74,0.0,0.84208,7e-05,18.48935]
[1776610685965,48.11,76025.48,0.0,0.84213,7e-05,18.48557]
[1776610687449,48.11,76025.48,0.0,0.84213,7e-05,18.48557]
[1776610690390,48.11,76030.67,0.0,0.84247,7e-05,18.46028]
[1776610690436,48.11,76030.67,0.0,0.84247,7e-05,18.46028]
[1776610690491,48.11,76031.04,0.0,0.8425,7e-05,18.45819]
[1776610696036,48.1,76032.56,0.0,0.84261,7e-05,18.45015]
[1776610702077,48.1,76032.77,0.0,0.84263,7e-05,18.44883]
[1776610702897,48.1,76032.77,0.0,0.84263,7e-05,18.44883]
[1776610708119,48.1,76032.39,0.0,0.84261,7e-05,18.4504]
[1776610713495,48.1,76035.04,0.0,0.8428,7e-05,18.43419]
[1776610713549,48.1,76035.17,0.0,0.84281,7e-05,18.43355]
[1776610713689,48.1,76035.17,0.0,0.84281,7e-05,18.43355]
[1776610719197,48.1,76029.43,0.0,0.84244,7e-05,18.46076]
[1776610724232,48.1,76032.01,0.0,0.84261,7e-05,18.44813]
[1776610725243,48.1,76064.17,0.0,0.8447,6e-05,18.29413]
[1776610726250,48.1,76070.35,0.0,0.8451,6e-05,18.26455]
[1776610728412,48.1,76071.72,0.0,0.84519,6e-05,18.25808]
[1776610728439,48.1,76071.72,0.0,0.84519,6e-05,18.25808]
[1776610734306,48.1,76068.04,0.0,0.84494,6e-05,18.27634]
[1776610739315,48.1,76066.35,0.0,0.84483,6e-05,18.28472]
[1776610741454,48.1,76068.61,0.0,0.84498,6e-05,18.27402]
[1776610743951,48.1,76068.77,0.0,0.84498,6e-05,18.27349]
[1776610744194,48.1,76068.77,0.0,0.84498,6e-05,18.27349]
[1776610744376,48.1,76066.71,0.0,0.84485,6e-05,18.28344]
[1776610749411,48.11,76066.82,0.0,0.84485,6e-05,18.28326]
[1776610756460,48.11,76066.22,0.0,0.84481,6e-05,18.28662]
[1776610759186,48.11,76066.36,0.0,0.84481,6e-05,18.28609]
[1776610759440,48.11,76066.36,0.0,0.84481,6e-05,18.28609]
[1776610762502,48.11,76053.04,0.0,0.84395,6e-05,18.35015]
[1776610763509,48.11,76053.11,0.0,0.84395,6e-05,18.3498]
[1776610765416,48.11,76053.08,0.0,0.84395,6e-05,18.34993]
[1776610765443,48.11,76053.08,0.0,0.84395,6e-05,18.34993]
[1776610765471,48.11,76053.08,0.0,0.84395,6e-05,18.34993]
[1776610765523,48.11,76053.04,0.0,0.84395,6e-05,18.35011]
[1776610765690,48.11,76053.04,0.0,0.84395,6e-05,18.35011]
[1776610771565,48.11,76051.04,0.0,0.84384,6e-05,18.35628]
[1776610772886,48.11,76050.66,0.0,0.84382,6e-05,18.35809]
[1776610772935,48.11,76050.66,0.0,0.84382,6e-05,18.35809]
[1776610779625,48.11,76049.58,0.0,0.84375,6e-05,18.36318]
[1776610782645,48.11,76057.88,0.0,0.84429,6e-05,18.32339]
[1776610784659,48.11,76058.46,0.0,0.84432,6e-05,18.32071]
[1776610786116,48.11,76058.46,0.0,0.84432,6e-05,18.32071]
[1776610786167,48.11,76058.46,0.0,0.84432,6e-05,18.32071]
[1776610786191,48.11,76058.46,0.0,0.84432,6e-05,18.32071]
[1776610786210,48.11,76058.46,0.0,0.84432,6e-05,18.32079]
[1776610791708,48.11,76061.7,0.0,0.84453,6e-05,18.30552]
[1776610796743,48.11,76061.65,0.0,0.84452,6e-05,18.30608]
[1776610801778,48.11,76061.54,0.0,0.84451,6e-05,18.30692]
[1776610803792,48.11,76067.23,0.0,0.84488,6e-05,18.27981]
[1776610806301,48.11,76067.46,0.0,0.84489,6e-05,18.27881]
[1776610806308,48.11,76067.46,0.0,0.84489,6e-05,18.27881]
[1776610806443,48.11,76067.46,0.0,0.84489,6e-05,18.27881]
[1776610806473,48.11,76067.54,0.0,0.84489,6e-05,18.27861]
[1776610811848,48.11,76068.03,0.0,0.84492,6e-05,18.27674]
[1776610814752,48.11,76067.53,0.0,0.84488,6e-05,18.27931]
[1776610814796,48.11,76067.53,0.0,0.84488,6e-05,18.27931]
[1776610814937,48.11,76067.53,0.0,0.84488,6e-05,18.27931]
[1776610815037,48.11,76067.53,0.0,0.84488,6e-05,18.27939]
[1776610820911,48.12,76067.57,0.0,0.84488,6e-05,18.2797]
[1776610825946,48.12,76068.25,0.0,0.84492,6e-05,18.27678]
[1776610829974,48.12,76061.2,0.0,0.84446,6e-05,18.31076]
[1776610833029,48.12,76058.04,0.0,0.84428,6e-05,18.32256]
[1776610833039,48.12,76058.04,0.0,0.84428,6e-05,18.32256]
[1776610833200,48.12,76058.04,0.0,0.84428,6e-05,18.32256]
[1776610833300,48.12,76057.57,0.0,0.84424,6e-05,18.32485]
[1776610843065,48.12,76042.37,0.0,0.84326,7e-05,18.39774]
[1776610844072,48.12,76038.85,0.0,0.84303,7e-05,18.41459]
[1776610846087,48.12,76032.66,0.0,0.84262,7e-05,18.44444]
[1776610848101,48.12,76026.08,0.0,0.84219,7e-05,18.47609]
[1776610849108,48.12,76020.38,0.0,0.84181,7e-05,18.50343]
[1776610851122,48.12,76020.21,0.0,0.8418,7e-05,18.50428]
[1776610854223,48.12,76021.94,0.0,0.84192,7e-05,18.496]
[1776610854406,48.12,76021.94,0.0,0.84192,7e-05,18.496]
[1776610854442,48.12,76021.94,0.0,0.84192,7e-05,18.496]
[1776610854507,48.12,76023.35,0.0,0.84201,7e-05,18.48926]
[1776610859178,48.12,76029.22,0.0,0.84239,7e-05,18.46123]
[1776610861192,48.12,76024.01,0.0,0.84205,7e-05,18.48603]
[1776610863282,48.12,76022.38,0.0,0.84194,7e-05,18.49393]
[1776610863411,48.12,76022.38,0.0,0.84194,7e-05,18.49393]
[1776610863450,48.12,76022.38,0.0,0.84194,7e-05,18.49393]
[1776610863512,48.12,76020.87,0.0,0.84184,7e-05,18.50125]
[1776610870255,48.12,76020.38,0.0,0.84181,7e-05,18.5038]
[1776610872269,48.12,76003.44,0.0,0.8407,7e-05,18.58492]
[1776610874283,48.12,76007.95,0.0,0.84099,7e-05,18.56333]
[1776610876960,48.12,76007.76,0.0,0.84098,7e-05,18.56415]
[1776610877151,48.12,76007.76,0.0,0.84098,7e-05,18.56415]
[1776610877189,48.12,76007.76,0.0,0.84098,7e-05,18.56415]
[1776610877304,48.12,76006.83,0.0,0.84092,7e-05,18.56857]
[1776610879318,48.12,76001.79,0.0,0.84059,7e-05,18.59256]
[1776610883901,48.12,76000.49,0.0,0.84051,7e-05,18.59849]
[1776610883951,48.12,76000.49,0.0,0.84051,7e-05,18.59849]
[1776610888081,48.12,75997.51,0.0,0.84032,7e-05,18.61238]
[1776610888194,48.12,75997.51,0.0,0.84032,7e-05,18.61238]
[1776610888387,48.12,75997.58,0.0,0.84032,7e-05,18.61195]
[1776610891409,48.12,75982.32,0.0,0.83934,7e-05,18.68135]
[1776610892415,48.12,75990.05,0.0,0.83985,7e-05,18.64421]
[1776610893422,48.12,75984.15,0.0,0.83946,7e-05,18.67237]
[1776610896443,48.11,75976.73,0.0,0.83898,7e-05,18.70754]
[1776610897450,48.11,75970.8,0.0,0.83858,7e-05,18.73576]
[1776610899464,48.11,75976.36,0.0,0.83896,7e-05,18.70883]
[1776610900471,48.11,75955.46,0.0,0.83757,7e-05,18.80885]
[1776610901478,48.11,75957.8,0.0,0.83772,7e-05,18.79762]
[1776610904499,48.11,75949.62,0.0,0.83718,7e-05,18.83663]
[1776610907520,48.11,75956.14,0.0,0.83762,7e-05,18.80525]
[1776610908526,48.11,75963.45,0.0,0.8381,7e-05,18.77024]
[1776610913562,48.11,75957.38,0.0,0.8377,7e-05,18.79918]
[1776610914966,48.11,75957.57,0.0,0.83771,7e-05,18.79824]
[1776610915189,48.11,75957.57,0.0,0.83771,7e-05,18.79824]
[1776610919271,48.11,75953.37,0.0,0.83744,7e-05,18.81812]
[1776610919438,48.11,75953.37,0.0,0.83744,7e-05,18.81812]
[1776610919604,48.11,75953.8,0.0,0.83747,7e-05,18.816]
[1776610923632,48.11,75960.04,0.0,0.83788,7e-05,18.78596]
[1776610926653,48.11,75942.21,0.0,0.83669,7e-05,18.87107]
[1776610927660,48.11,75941.42,0.0,0.83664,7e-05,18.87471]
[1776610931688,48.11,75949.68,0.0,0.8372,7e-05,18.8347]
[1776610934709,48.11,75940.68,0.0,0.8366,7e-05,18.87748]
[1776610935956,48.11,75939.0,0.0,0.83649,7e-05,18.88538]
[1776610936197,48.11,75939.0,0.0,0.83649,7e-05,18.88538]
[1776610938740,48.11,75925.82,0.0,0.83561,7e-05,18.94794]
[1776610939747,48.11,75917.99,0.0,0.83509,7e-05,18.98541]
[1776610941761,48.11,75913.71,0.0,0.8348,7e-05,19.00585]
[1776610944805,48.11,75913.19,0.0,0.83476,7e-05,19.00827]
[1776610944943,48.11,75913.19,0.0,0.83476,7e-05,19.00827]
[1776610945168,48.11,75913.19,0.0,0.83476,7e-05,19.00827]
[1776610945193,48.11,75913.19,0.0,0.83476,7e-05,19.00827]
[1776610945789,48.11,75913.26,0.0,0.83477,7e-05,19.00791]
[1776610947802,48.11,75920.32,0.0,0.83524,7e-05,18.97418]
[1776610949817,48.11,75927.99,0.0,0.83576,7e-05,18.93741]
[1776610953445,48.11,75930.12,0.0,0.83593,7e-05,18.92368]
[1776610953712,48.11,75930.12,0.0,0.83593,7e-05,18.92368]
[1776610958886,48.1,75931.99,0.0,0.83607,7e-05,18.91387]
[1776610964031,48.1,75932.84,0.0,0.83613,7e-05,18.90956]
[1776610964198,48.1,75932.84,0.0,0.83613,7e-05,18.90956]
[1776610967106,48.1,75933.39,0.0,0.83617,7e-05,18.90677]
[1776610967195,48.1,75933.39,0.0,0.83617,7e-05,18.90677]
[1776610967207,48.1,75932.16,0.0,0.83608,7e-05,18.91259]
[1776610971031,48.1,75930.65,0.0,0.83598,7e-05,18.91963]
[1776610971200,48.1,75930.65,0.0,0.83598,7e-05,18.91963]
[1776610977013,48.1,75932.41,0.0,0.83611,7e-05,18.91074]
[1776610980034,48.1,75943.55,0.0,0.83686,7e-05,18.85723]
[1776610982048,48.1,75951.69,0.0,0.83741,7e-05,18.81813]
[1776610984062,48.1,75958.88,0.0,0.83789,7e-05,18.78369]
[1776610985415,48.1,75958.88,0.0,0.83789,7e-05,18.78369]
[1776610985448,48.1,75958.88,0.0,0.83789,7e-05,18.78369]
[1776610985765,48.1,75958.88,0.0,0.83789,7e-05,18.78369]
[1776610985816,48.1,75958.35,0.0,0.83785,7e-05,18.78624]
[1776610985947,48.1,75958.35,0.0,0.83785,7e-05,18.78624]
[1776610988090,48.1,75963.35,0.0,0.83819,7e-05,18.76221]
[1776610990104,48.1,75968.49,0.0,0.83853,7e-05,18.73719]
[1776610991530,48.1,75968.49,0.0,0.83853,7e-05,18.73719]
[1776610991690,48.1,75968.49,0.0,0.83853,7e-05,18.73719]
[1776610997429,48.1,75970.94,0.0,0.83871,7e-05,18.72482]
[1776610997438,48.1,75970.94,0.0,0.83871,7e-05,18.72482]
[1776610997530,48.1,75970.94,0.0,0.83871,7e-05,18.72475]
[1776611001861,48.09,75972.08,0.0,0.83878,7e-05,18.71922]
[1776611001948,48.09,75972.18,0.0,0.83879,7e-05,18.71871]
[1776611007224,48.09,75974.76,0.0,0.83896,7e-05,18.70625]
[1776611011252,48.09,75983.36,0.0,0.83955,7e-05,18.66173]
[1776611011985,48.09,75983.36,0.0,0.83955,7e-05,18.66173]
[1776611012196,48.09,75983.36,0.0,0.83955,7e-05,18.66173]
[1776611012591,48.09,75983.36,0.0,0.83955,7e-05,18.66173]
[1776611012699,48.09,75983.36,0.0,0.83955,7e-05,18.66173]
[1776611012754,48.09,75984.17,0.0,0.83961,7e-05,18.65796]
[1776611018301,48.1,75985.17,0.0,0.83967,7e-05,18.65346]
[1776611018999,48.1,75985.17,0.0,0.83967,7e-05,18.65346]
[1776611019209,48.1,75985.17,0.0,0.83967,7e-05,18.65346]
[1776611024344,48.1,75986.69,0.0,0.83976,7e-05,18.64656]
[1776611025681,48.1,75986.69,0.0,0.83976,7e-05,18.64656]
[1776611025950,48.1,75989.2,0.0,0.83993,7e-05,18.63469]
[1776611026331,48.1,75989.2,0.0,0.83993,7e-05,18.63469]
[1776611026443,48.1,75989.2,0.0,0.83993,7e-05,18.63469]
[1776611026540,48.1,75989.9,0.0,0.83997,7e-05,18.63143]
[1776611029379,48.1,75982.43,0.0,0.83948,7e-05,18.66733]
[1776611031780,48.1,75982.36,0.0,0.83947,7e-05,18.66774]
[1776611031946,48.1,75982.75,0.0,0.8395,7e-05,18.66596]
[1776611037435,48.1,75985.42,0.0,0.83967,7e-05,18.65349]
[1776611042480,48.1,75992.91,0.0,0.84016,7e-05,18.61799]
[1776611043492,48.1,76010.87,0.0,0.84134,7e-05,18.5321]
[1776611044497,48.1,76013.07,0.0,0.84148,7e-05,18.52172]
[1776611047452,48.1,76013.11,0.0,0.84148,7e-05,18.52171]
[1776611047696,48.1,76013.11,0.0,0.84148,7e-05,18.52171]
[1776611049532,48.1,76018.28,0.0,0.84182,7e-05,18.4971]
[1776611050539,48.1,76031.85,0.0,0.84271,7e-05,18.43218]
[1776611051546,48.1,76032.5,0.0,0.84275,7e-05,18.42906]
[1776611053559,48.1,76020.57,0.0,0.84197,7e-05,18.48642]
[1776611055671,48.1,76020.74,0.0,0.84198,7e-05,18.48567]
[1776611055696,48.1,76020.74,0.0,0.84198,7e-05,18.48567]
[1776611056821,48.1,76020.55,0.0,0.84197,7e-05,18.48663]
[1776611056875,48.1,76020.55,0.0,0.84196,7e-05,18.48669]
[1776611056939,48.1,76020.55,0.0,0.84196,7e-05,18.48669]
[1776611062622,48.1,76020.6,0.0,0.84196,7e-05,18.48678]
[1776611066124,48.1,76020.87,0.0,0.84198,7e-05,18.48586]
[1776611066196,48.1,76020.87,0.0,0.84198,7e-05,18.48586]
[1776611070679,48.11,76030.07,0.0,0.84257,7e-05,18.44214]
[1776611071227,48.11,76030.07,0.0,0.84257,7e-05,18.44214]
[1776611071441,48.11,76030.07,0.0,0.84257,7e-05,18.44214]
[1776611072271,48.11,76029.86,0.0,0.84258,7e-05,18.43971]
[1776611072446,48.11,76029.86,0.0,0.84258,7e-05,18.43971]
[1776611072692,48.11,76029.95,0.0,0.84259,7e-05,18.43924]
[1776611077379,48.1,76030.41,0.0,0.84262,7e-05,18.43687]
[1776611077447,48.1,76030.41,0.0,0.84262,7e-05,18.43687]
[1776611082763,48.1,76029.36,0.0,0.84256,7e-05,18.44162]
[1776611084873,48.1,76028.7,0.0,0.84251,7e-05,18.44472]
[1776611084946,48.1,76028.7,0.0,0.84251,7e-05,18.44472]
[1776611085778,48.1,76028.53,0.0,0.8425,7e-05,18.44547]
[1776611085949,48.1,76028.53,0.0,0.8425,7e-05,18.44547]
[1776611085782,48.1,76028.53,0.0,0.8425,7e-05,18.4454]
[1776611090819,48.1,76028.73,0.0,0.84252,7e-05,18.44456]
[1776611093332,48.1,76028.98,0.0,0.84253,7e-05,18.44344]
[1776611093442,48.1,76028.98,0.0,0.84253,7e-05,18.44344]
[1776611096862,48.11,76035.66,0.0,0.84296,7e-05,18.41186]
[1776611097869,48.1,76051.98,0.0,0.84402,6e-05,18.33366]
[1776611098925,48.1,76051.98,0.0,0.84402,6e-05,18.33366]
[1776611098943,48.1,76051.98,0.0,0.84402,6e-05,18.33366]
[1776611098961,48.11,76052.5,0.0,0.84406,6e-05,18.33121]
[1776611100298,48.11,76052.6,0.0,0.84406,6e-05,18.33078]
[1776611100443,48.11,76052.6,0.0,0.84406,6e-05,18.33078]
[1776611100890,48.11,76051.42,0.0,0.84399,6e-05,18.33648]
[1776611101897,48.11,76035.61,0.0,0.84296,7e-05,18.41229]
[1776611102935,48.11,76035.61,0.0,0.84296,7e-05,18.41229]
[1776611102907,48.11,76035.59,0.0,0.84295,7e-05,18.4124]
[1776611103201,48.11,76035.59,0.0,0.84295,7e-05,18.4124]
[1776611108179,48.11,76032.11,0.0,0.84273,7e-05,18.4288]
[1776611108205,48.11,76032.11,0.0,0.84273,7e-05,18.4288]
[1776611109338,48.1,76031.97,0.0,0.84272,7e-05,18.42939]
[1776611109447,48.1,76031.97,0.0,0.84272,7e-05,18.42939]
[1776611109953,48.1,76032.32,0.0,0.84275,7e-05,18.42763]
[1776611112974,48.1,76040.52,0.0,0.84328,7e-05,18.38828]
[1776611113597,48.1,76040.52,0.0,0.84328,7e-05,18.38828]
[1776611113697,48.1,76040.52,0.0,0.84328,7e-05,18.38828]
[1776611117004,48.1,76022.5,0.0,0.84211,7e-05,18.47445]
[1776611118335,48.1,76022.5,0.0,0.84211,7e-05,18.47445]
[1776611118442,48.1,76022.5,0.0,0.84211,7e-05,18.47445]
[1776611118539,48.1,76013.88,0.0,0.84154,7e-05,18.51603]
[1776611120029,48.11,76011.95,0.0,0.84141,7e-05,18.52537]
[1776611121480,48.11,76011.95,0.0,0.84141,7e-05,18.52537]
[1776611121706,48.11,76011.95,0.0,0.84141,7e-05,18.52537]
[1776611121764,48.11,76011.44,0.0,0.84138,7e-05,18.52788]
[1776611124385,48.11,76011.41,0.0,0.84137,7e-05,18.52806]
[1776611124441,48.11,76011.41,0.0,0.84137,7e-05,18.52806]
[1776611128365,48.11,76004.27,0.0,0.8409,7e-05,18.56223]
[1776611128443,48.11,76004.27,0.0,0.8409,7e-05,18.56223]
[1776611128536,48.11,76004.2,0.0,0.8409,7e-05,18.56254]
[1776611130853,48.11,76002.58,0.0,0.84079,7e-05,18.57026]
[1776611130942,48.11,76002.58,0.0,0.84079,7e-05,18.57026]
[1776611133120,48.1,75997.57,0.0,0.84049,7e-05,18.59065]
[1776611136050,48.1,75993.38,0.0,0.84021,7e-05,18.61055]
[1776611138428,48.1,75992.07,0.0,0.84013,7e-05,18.61662]
[1776611138437,48.1,75992.07,0.0,0.84013,7e-05,18.61662]
[1776611138538,48.1,75991.97,0.0,0.84012,7e-05,18.61699]
[1776611144197,48.1,75990.16,0.0,0.84001,7e-05,18.62499]
[1776611149237,48.1,75988.65,0.0,0.83991,7e-05,18.63235]
[1776611151251,48.1,75983.51,0.0,0.83957,7e-05,18.65698]
[1776611155279,48.1,75990.97,0.0,0.84007,7e-05,18.62118]
[1776611156286,48.1,75996.04,0.0,0.8404,7e-05,18.59694]
[1776611161321,48.1,75997.25,0.0,0.84048,7e-05,18.59148]
[1776611166356,48.1,75989.55,0.0,0.83996,7e-05,18.62866]
[1776611167363,48.1,75981.11,0.0,0.8394,7e-05,18.66906]
[1776611169377,48.1,75979.83,0.0,0.83932,7e-05,18.6751]
[1776611174412,48.1,75975.89,0.0,0.83906,7e-05,18.69365]
[1776611176426,48.1,75964.3,0.0,0.8383,7e-05,18.74894]
[1776611177433,48.1,75959.64,0.0,0.83798,7e-05,18.77125]
[1776611182468,48.1,75959.36,0.0,0.83796,7e-05,18.77284]
[1776611187504,48.1,75959.77,0.0,0.83799,7e-05,18.77112]
[1776611192539,48.1,75955.34,0.0,0.83771,7e-05,18.78922]
[1776611193546,48.1,75949.63,0.0,0.83733,7e-05,18.81653]
[1776611194553,48.1,75942.19,0.0,0.83683,7e-05,18.85209]
[1776611196567,48.1,75941.99,0.0,0.83682,7e-05,18.8529]
[1776611201602,48.1,75939.35,0.0,0.83665,7e-05,18.86502]
[1776611204881,48.1,75940.71,0.0,0.83674,7e-05,18.8583]
[1776611206578,48.1,75939.76,0.0,0.83668,7e-05,18.86255]
[1776611206693,48.1,75939.76,0.0,0.83668,7e-05,18.86255]
[1776611206789,48.1,75940.54,0.0,0.83674,7e-05,18.85872]
[1776611208191,48.1,75941.1,0.0,0.83677,7e-05,18.85595]
[1776611210665,48.1,75934.23,0.0,0.83632,7e-05,18.88862]
[1776611215016,48.1,75933.01,0.0,0.83624,7e-05,18.89417]
[1776611214694,48.1,75938.73,0.0,0.83662,7e-05,18.86674]
[1776611215192,48.1,75938.73,0.0,0.83662,7e-05,18.86674]
[1776611215700,48.1,75939.21,0.0,0.83666,7e-05,18.86439]
[1776611217715,48.1,75948.09,0.0,0.83725,7e-05,18.82188]
[1776611220495,48.1,75951.95,0.0,0.83751,7e-05,18.80347]
[1776611220699,48.1,75951.95,0.0,0.83751,7e-05,18.80347]
[1776611225981,48.1,75952.75,0.0,0.83756,7e-05,18.79991]
[1776611225997,48.1,75952.9,0.0,0.83757,7e-05,18.79924]
[1776611226201,48.1,75952.9,0.0,0.83757,7e-05,18.79924]
[1776611229243,48.1,75953.87,0.0,0.83763,7e-05,18.79469]
[1776611229435,48.1,75953.87,0.0,0.83763,7e-05,18.79469]
[1776611235841,48.1,75957.64,0.0,0.83788,7e-05,18.77708]
[1776611236805,48.1,75957.64,0.0,0.83788,7e-05,18.77708]
[1776611236937,48.1,75957.64,0.0,0.83788,7e-05,18.77708]
[1776611237021,48.1,75957.64,0.0,0.83788,7e-05,18.77714]
[1776611237465,48.1,75957.64,0.0,0.83788,7e-05,18.77714]
[1776611237691,48.1,75957.64,0.0,0.83788,7e-05,18.77714]
[1776611242976,48.1,75958.18,0.0,0.8379,7e-05,18.77512]
[1776611243060,48.1,75961.14,0.0,0.8381,7e-05,18.76124]
[1776611243197,48.1,75961.14,0.0,0.8381,7e-05,18.76124]
[1776611245912,48.1,75969.47,0.0,0.83865,7e-05,18.72164]
[1776611246919,48.1,75962.03,0.0,0.83815,7e-05,18.75731]
[1776611248933,48.11,75959.17,0.0,0.83796,7e-05,18.77107]
[1776611250389,48.11,75959.46,0.0,0.83798,7e-05,18.76971]
[1776611250436,48.11,75959.46,0.0,0.83798,7e-05,18.76971]
[1776611254816,48.11,75961.11,0.0,0.83811,7e-05,18.7586]
[1776611254936,48.11,75961.11,0.0,0.83811,7e-05,18.7586]
[1776611260012,48.11,75961.76,0.0,0.83815,7e-05,18.75574]
[1776611261846,48.11,75962.43,0.0,0.83819,7e-05,18.75259]
[1776611261946,48.11,75962.43,0.0,0.83819,7e-05,18.75259]
[1776611262025,48.11,75962.37,0.0,0.83819,7e-05,18.75293]
[1776611265348,48.11,75962.41,0.0,0.83819,7e-05,18.75291]
[1776611265436,48.11,75962.41,0.0,0.83819,7e-05,18.75291]
[1776611269204,48.11,75970.08,0.0,0.8387,7e-05,18.71657]
[1776611269435,48.11,75970.08,0.0,0.8387,7e-05,18.71657]
[1776611270082,48.11,75970.01,0.0,0.83869,7e-05,18.717]
[1776611273800,48.11,75970.13,0.0,0.83869,7e-05,18.71669]
[1776611273939,48.11,75970.13,0.0,0.83869,7e-05,18.71669]
[1776611279144,48.11,75985.27,0.0,0.83969,7e-05,18.64484]
[1776611280151,48.11,75982.57,0.0,0.83951,7e-05,18.65782]
[1776611281163,48.11,75987.48,0.0,0.83983,7e-05,18.63443]
[1776611282165,48.11,75992.81,0.0,0.84019,7e-05,18.609]
[1776611283552,48.11,75992.81,0.0,0.84019,7e-05,18.609]
[1776611283691,48.11,75992.81,0.0,0.84019,7e-05,18.609]
[1776611283740,48.11,75993.28,0.0,0.84022,7e-05,18.60668]
[1776611285323,48.11,75993.69,0.0,0.84024,7e-05,18.60472]
[1776611285442,48.11,75993.69,0.0,0.84024,7e-05,18.60472]
[1776611291228,48.11,75993.87,0.0,0.84026,7e-05,18.60364]
[1776611298277,48.11,75995.71,0.0,0.84038,7e-05,18.59469]
[1776611303312,48.11,75997.55,0.0,0.8405,7e-05,18.58589]
[1776611305336,48.11,75985.68,0.0,0.83972,7e-05,18.64278]
[1776611306343,48.11,75982.47,0.0,0.83951,7e-05,18.65816]
[1776611307633,48.11,75982.47,0.0,0.83951,7e-05,18.65816]
[1776611307700,48.11,75982.47,0.0,0.83951,7e-05,18.65816]
[1776611307791,48.11,75982.24,0.0,0.83949,7e-05,18.65948]
[1776611309364,48.11,75976.19,0.0,0.83908,7e-05,18.68858]
[1776611311762,48.11,75975.89,0.0,0.83906,7e-05,18.69014]
[1776611311943,48.11,75975.89,0.0,0.83906,7e-05,18.69014]
[1776611313392,48.11,75983.08,0.0,0.83956,7e-05,18.65272]
[1776611317207,48.11,75985.35,0.0,0.8397,7e-05,18.6422]
[1776611317438,48.11,75985.35,0.0,0.8397,7e-05,18.6422]
[1776611317892,48.11,75985.35,0.0,0.8397,7e-05,18.6422]
[1776611317938,48.11,75985.35,0.0,0.8397,7e-05,18.6422]
[1776611318038,48.11,75985.59,0.0,0.83972,7e-05,18.64114]
[1776611323110,48.11,75986.6,0.0,0.83978,7e-05,18.63645]
[1776611323203,48.11,75987.99,0.0,0.83987,7e-05,18.6299]
[1776611326906,48.11,75989.5,0.0,0.83997,7e-05,18.62279]
[1776611326943,48.11,75989.5,0.0,0.83997,7e-05,18.62279]
[1776611327007,48.12,75992.8,0.0,0.84019,7e-05,18.60714]
[1776611328223,48.12,75992.66,0.0,0.84018,7e-05,18.60781]
[1776611328440,48.12,75992.66,0.0,0.84018,7e-05,18.60781]
[1776611333534,48.12,75996.22,0.0,0.84041,7e-05,18.59128]
[1776611334541,48.12,76004.34,0.0,0.84094,7e-05,18.55252]
[1776611335651,48.12,76004.34,0.0,0.84094,7e-05,18.55252]
[1776611335692,48.12,76004.34,0.0,0.84094,7e-05,18.55252]
[1776611335793,48.12,76005.52,0.0,0.84101,7e-05,18.54716]
[1776611337344,48.12,76005.66,0.0,0.84102,7e-05,18.54649]
[1776611337447,48.12,76005.66,0.0,0.84102,7e-05,18.54649]
[1776611342973,48.12,76006.13,0.0,0.84105,7e-05,18.5445]
[1776611343193,48.12,76006.13,0.0,0.84105,7e-05,18.5445]
[1776611343029,48.12,76006.45,0.0,0.84107,7e-05,18.54302]
[1776611344133,48.12,76006.45,0.0,0.84107,7e-05,18.54302]
[1776611344206,48.12,76006.45,0.0,0.84107,7e-05,18.54302]
[1776611343295,48.12,76006.45,0.0,0.84107,7e-05,18.54302]
[1776611345618,48.12,76000.44,0.0,0.84067,7e-05,18.57183]
[1776611346625,48.12,75995.75,0.0,0.84037,7e-05,18.59428]
[1776611348638,48.12,75995.46,0.0,0.84035,7e-05,18.59573]
[1776611352494,48.12,75995.17,0.0,0.84032,7e-05,18.59735]
[1776611352694,48.12,75995.17,0.0,0.84032,7e-05,18.59735]
[1776611352705,48.12,75995.16,0.0,0.84032,7e-05,18.59747]
[1776611353315,48.12,75995.16,0.0,0.84032,7e-05,18.59747]
[1776611353439,48.12,75995.16,0.0,0.84032,7e-05,18.59747]
[1776611358719,48.12,75993.7,0.0,0.84022,7e-05,18.60487]
[1776611360217,48.12,75993.7,0.0,0.84022,7e-05,18.60487]
[1776611360437,48.12,75993.8,0.0,0.84023,7e-05,18.60445]
[1776611360733,48.12,75994.27,0.0,0.84026,7e-05,18.60227]
[1776611362854,48.12,75994.19,0.0,0.84025,7e-05,18.60271]
[1776611362942,48.12,75994.19,0.0,0.84025,7e-05,18.60271]
[1776611367241,48.12,75993.29,0.0,0.84019,7e-05,18.60714]
[1776611367439,48.12,75993.22,0.0,0.84018,7e-05,18.60779]
[1776611367782,48.12,75995.83,0.0,0.84035,7e-05,18.59541]
[1776611369337,48.12,75996.55,0.0,0.8404,7e-05,18.59207]
[1776611369443,48.12,75996.55,0.0,0.8404,7e-05,18.59207]
[1776611374831,48.13,75996.75,0.0,0.84042,7e-05,18.58859]
[1776611376401,48.13,75996.65,0.0,0.84041,7e-05,18.58919]
[1776611376439,48.13,75996.65,0.0,0.84041,7e-05,18.58919]
[1776611376845,48.13,75996.9,0.0,0.84043,7e-05,18.58812]
[1776611378945,48.13,75996.95,0.0,0.84043,7e-05,18.588]
[1776611379196,48.13,75996.95,0.0,0.84043,7e-05,18.588]
[1776611385908,48.13,75998.37,0.0,0.84051,7e-05,18.5822]
[1776611387629,48.13,75996.42,0.0,0.84038,7e-05,18.59164]
[1776611387696,48.13,75996.42,0.0,0.84038,7e-05,18.59164]
[1776611387922,48.13,75995.83,0.0,0.84034,7e-05,18.59457]
[1776611389956,48.13,75995.83,0.0,0.84034,7e-05,18.59457]
[1776611390200,48.13,75995.83,0.0,0.84034,7e-05,18.59457]
[1776611394971,48.13,75983.42,0.0,0.83951,7e-05,18.65465]
[1776611395618,48.13,75983.42,0.0,0.83951,7e-05,18.65465]
[1776611395691,48.13,75983.42,0.0,0.83951,7e-05,18.65465]
[1776611395978,48.13,75979.62,0.0,0.83926,7e-05,18.67286]
[1776611397950,48.13,75979.78,0.0,0.83927,7e-05,18.67212]
[1776611398201,48.13,75979.78,0.0,0.83927,7e-05,18.67212]
[1776611403867,48.13,75981.28,0.0,0.83937,7e-05,18.66504]
[1776611403937,48.13,75981.28,0.0,0.83937,7e-05,18.66504]
[1776611404041,48.13,75981.43,0.0,0.83938,7e-05,18.66435]
[1776611406051,48.13,75988.42,0.0,0.83984,7e-05,18.63097]
[1776611406822,48.13,75988.42,0.0,0.83984,7e-05,18.63097]
[1776611406949,48.13,75988.42,0.0,0.83984,7e-05,18.63097]
[1776611412093,48.13,75990.24,0.0,0.83995,7e-05,18.62278]
[1776611413100,48.13,75997.48,0.0,0.84043,7e-05,18.5882]
[1776611414530,48.13,76001.13,0.0,0.84067,7e-05,18.57083]
[1776611415116,48.13,75999.02,0.0,0.84053,7e-05,18.58092]
[1776611418480,48.13,75998.37,0.0,0.84049,7e-05,18.5839]
[1776611419144,48.13,75996.99,0.0,0.8404,7e-05,18.59054]
[1776611420151,48.13,76001.13,0.0,0.84067,7e-05,18.57082]
[1776611420436,48.13,76001.13,0.0,0.84067,7e-05,18.57082]
[1776611421159,48.13,76002.09,0.0,0.84073,7e-05,18.56625]
[1776611426193,48.13,76006.88,0.0,0.84104,7e-05,18.5434]
[1776611431228,48.13,76009.99,0.0,0.84127,7e-05,18.52518]
[1776611434739,48.13,76010.32,0.0,0.84129,7e-05,18.5236]
[1776611434949,48.13,76010.32,0.0,0.84129,7e-05,18.5236]
[1776611439265,48.13,76017.48,0.0,0.84176,7e-05,18.48929]
[1776611439444,48.13,76017.16,0.0,0.84174,7e-05,18.49081]
[1776611440168,48.13,76017.16,0.0,0.84174,7e-05,18.49081]
[1776611440188,48.13,76017.16,0.0,0.84174,7e-05,18.49081]
[1776611440291,48.13,76017.02,0.0,0.84173,7e-05,18.49147]
[1776611445327,48.13,76017.85,0.0,0.84179,7e-05,18.48742]
[1776611447340,48.13,76025.84,0.0,0.84231,7e-05,18.44913]
[1776611450532,48.13,76030.6,0.0,0.84262,7e-05,18.42634]
[1776611450697,48.13,76030.6,0.0,0.84262,7e-05,18.42634]
[1776611454389,48.13,76039.51,0.0,0.8432,7e-05,18.38383]
[1776611457048,48.13,76040.86,0.0,0.84329,7e-05,18.37745]
[1776611457202,48.13,76040.86,0.0,0.84329,7e-05,18.37745]
[1776611461438,48.14,76020.14,0.0,0.84193,7e-05,18.47696]
[1776611462445,48.14,76018.4,0.0,0.84182,7e-05,18.48522]
[1776611463549,48.14,76018.4,0.0,0.84182,7e-05,18.48522]
[1776611463708,48.14,76018.4,0.0,0.84182,7e-05,18.48522]
[1776611465108,48.14,76018.08,0.0,0.8418,7e-05,18.48669]
[1776611465191,48.14,76018.08,0.0,0.8418,7e-05,18.48669]
[1776611465209,48.14,76017.78,0.0,0.84178,7e-05,18.48813]
[1776611473522,48.14,76017.16,0.0,0.84173,7e-05,18.49171]
[1776611475536,48.14,76011.56,0.0,0.84136,7e-05,18.51865]
[1776611476543,48.14,76004.07,0.0,0.84087,7e-05,18.55451]
[1776611479427,48.14,76002.47,0.0,0.84076,7e-05,18.56214]
[1776611479454,48.14,76002.47,0.0,0.84076,7e-05,18.56214]
[1776611485606,48.14,76002.62,0.0,0.84077,7e-05,18.56131]
[1776611488812,48.14,76002.63,0.0,0.84078,7e-05,18.56123]
[1776611488946,48.14,76002.63,0.0,0.84078,7e-05,18.56123]
[1776611489750,48.14,76002.66,0.0,0.84078,7e-05,18.56106]
[1776611489938,48.14,76002.66,0.0,0.84078,7e-05,18.56106]
[1776611490039,48.14,76002.66,0.0,0.84078,7e-05,18.56104]
[1776611498697,48.14,76002.68,0.0,0.8408,7e-05,18.55745]
[1776611499704,48.14,75993.11,0.0,0.84017,7e-05,18.60329]
[1776611500711,48.14,75994.5,0.0,0.84026,7e-05,18.59665]
[1776611501395,48.14,75994.5,0.0,0.84026,7e-05,18.59665]
[1776611501442,48.14,75994.5,0.0,0.84026,7e-05,18.59665]
[1776611503732,48.14,76001.57,0.0,0.84073,7e-05,18.56289]
[1776611506376,48.14,76002.08,0.0,0.84076,7e-05,18.56051]
[1776611506440,48.14,76002.26,0.0,0.84077,7e-05,18.55972]
[1776611507142,48.14,76002.26,0.0,0.84077,7e-05,18.55972]
[1776611507183,48.14,76002.26,0.0,0.84077,7e-05,18.55972]
[1776611507244,48.14,76002.48,0.0,0.84078,7e-05,18.5588]
[1776611512795,48.14,76006.12,0.0,0.84102,7e-05,18.54186]
[1776611517830,48.14,76006.15,0.0,0.84101,7e-05,18.54215]
[1776611520705,48.14,76008.48,0.0,0.84116,7e-05,18.53116]
[1776611520945,48.14,76008.48,0.0,0.84116,7e-05,18.53116]
[1776611526893,48.14,76012.88,0.0,0.84145,7e-05,18.51039]
[1776611528250,48.14,76012.88,0.0,0.84145,7e-05,18.51039]
[1776611528296,48.14,76012.99,0.0,0.84146,7e-05,18.50999]
[1776611528437,48.14,76012.99,0.0,0.84146,7e-05,18.50999]
[1776611530921,48.14,76020.69,0.0,0.84196,7e-05,18.47329]
[1776611532045,48.14,76020.69,0.0,0.84196,7e-05,18.47329]
[1776611532203,48.14,76020.69,0.0,0.84196,7e-05,18.47329]
[1776611537970,48.14,76021.64,0.0,0.84201,7e-05,18.46932]
[1776611539662,48.14,76024.66,0.0,0.84221,7e-05,18.45496]
[1776611539703,48.14,76024.66,0.0,0.84221,7e-05,18.45496]
[1776611541999,48.14,76031.28,0.0,0.84264,7e-05,18.42373]
[1776611544046,48.15,76031.66,0.0,0.84266,7e-05,18.42207]
[1776611544191,48.15,76031.66,0.0,0.84266,7e-05,18.42207]
[1776611544292,48.15,76030.9,0.0,0.84261,7e-05,18.42586]
[1776611548713,48.15,76026.72,0.0,0.84233,7e-05,18.44642]
[1776611548946,48.15,76026.72,0.0,0.84233,7e-05,18.44642]
[1776611554087,48.15,76031.21,0.0,0.84263,7e-05,18.42237]
[1776611557490,48.15,76028.82,0.0,0.84247,7e-05,18.43424]
[1776611557695,48.15,76028.82,0.0,0.84247,7e-05,18.43424]
[1776611560420,48.15,76033.13,0.0,0.84275,7e-05,18.4139]
[1776611560444,48.15,76035.17,0.0,0.84288,7e-05,18.40415]
[1776611561136,48.15,76035.06,0.0,0.84287,7e-05,18.40469]
[1776611566171,48.15,76036.32,0.0,0.84295,7e-05,18.39879]
[1776611568169,48.15,76036.28,0.0,0.84295,7e-05,18.39901]
[1776611568200,48.15,76036.28,0.0,0.84295,7e-05,18.39901]
[1776611571879,48.15,76045.23,0.0,0.84353,7e-05,18.35621]
[1776611571941,48.15,76045.23,0.0,0.84353,7e-05,18.35621]
[1776611574153,48.15,76046.55,0.0,0.84362,7e-05,18.34995]
[1776611574193,48.15,76046.55,0.0,0.84362,7e-05,18.34995]
[1776611574294,48.15,76046.55,0.0,0.84362,7e-05,18.34999]
[1776611575235,48.15,76063.85,0.0,0.84474,6e-05,18.26718]
[1776611576242,48.15,76065.83,0.0,0.84487,6e-05,18.25777]
[1776611578388,48.15,76065.92,0.0,0.84487,6e-05,18.25741]
[1776611578443,48.15,76065.92,0.0,0.84487,6e-05,18.25741]
[1776611583291,48.15,76056.74,0.0,0.84427,6e-05,18.30182]
[1776611584298,48.15,76053.25,0.0,0.84405,6e-05,18.31853]
[1776611585178,48.15,76053.25,0.0,0.84405,6e-05,18.31853]
[1776611585206,48.15,76053.25,0.0,0.84405,6e-05,18.31853]
[1776611590249,48.15,76051.54,0.0,0.84394,6e-05,18.32669]
[1776611590438,48.15,76051.54,0.0,0.84394,6e-05,18.32669]
[1776611590340,48.15,76051.45,0.0,0.84393,6e-05,18.32709]
[1776611590900,48.15,76051.45,0.0,0.84393,6e-05,18.32709]
[1776611590945,48.15,76051.45,0.0,0.84393,6e-05,18.32709]
[1776611596382,48.15,76056.72,0.0,0.84427,6e-05,18.3018]
[1776611597219,48.15,76056.72,0.0,0.84427,6e-05,18.3018]
[1776611597437,48.15,76056.72,0.0,0.84427,6e-05,18.3018]
[1776611597389,48.15,76056.68,0.0,0.84427,6e-05,18.302]
[1776611599663,48.15,76058.06,0.0,0.84436,6e-05,18.29543]
[1776611599697,48.15,76058.06,0.0,0.84436,6e-05,18.29543]
[1776611604609,48.15,76062.04,0.0,0.84462,6e-05,18.2765]
[1776611604689,48.15,76062.04,0.0,0.84462,6e-05,18.2765]
[1776611606176,48.15,76062.95,0.0,0.84467,6e-05,18.27219]
[1776611606203,48.15,76062.95,0.0,0.84467,6e-05,18.27219]
[1776611606452,48.15,76063.1,0.0,0.84468,6e-05,18.27151]
[1776611608466,48.15,76074.91,0.0,0.84545,6e-05,18.21511]
[1776611609001,48.15,76074.91,0.0,0.84545,6e-05,18.21511]
[1776611609200,48.15,76074.91,0.0,0.84545,6e-05,18.21511]
[1776611609473,48.15,76078.49,0.0,0.84567,6e-05,18.1981]
[1776611614437,48.16,76079.58,0.0,0.84576,6e-05,18.18991]
[1776611616077,48.16,76078.62,0.0,0.8457,6e-05,18.1948]
[1776611616191,48.16,76078.62,0.0,0.8457,6e-05,18.1948]
[1776611616292,48.16,76078.62,0.0,0.84569,6e-05,18.19509]
[1776611621558,48.16,76080.29,0.0,0.84579,6e-05,18.18782]
[1776611627600,48.16,76080.41,0.0,0.84579,6e-05,18.18813]
[1776611632634,48.16,76075.34,0.0,0.84545,6e-05,18.213]
[1776611633642,48.16,76067.58,0.0,0.84495,6e-05,18.25033]
[1776611638677,48.17,76062.88,0.0,0.84463,6e-05,18.27357]
[1776611645726,48.17,76067.69,0.0,0.84493,6e-05,18.25139]
[1776611650761,48.17,76068.81,0.0,0.845,6e-05,18.24681]
[1776611655796,48.17,76067.52,0.0,0.8449,6e-05,18.25372]
[1776611661839,48.17,76068.69,0.0,0.84497,6e-05,18.24895]
[1776611666873,48.18,76069.22,0.0,0.84499,6e-05,18.24714]
[1776611673922,48.18,76066.5,0.0,0.84483,6e-05,18.25769]
[1776611678980,48.18,76064.38,0.0,0.84468,6e-05,18.26838]
[1776611687035,48.18,76063.63,0.0,0.84462,6e-05,18.2728]
[1776611692071,48.18,76061.29,0.0,0.84447,6e-05,18.28446]
[1776611694085,48.18,76054.33,0.0,0.84401,6e-05,18.31791]
[1776611697106,48.18,76047.08,0.0,0.84354,7e-05,18.3527]
[1776611702141,48.18,76045.89,0.0,0.84346,7e-05,18.35836]
[1776611709190,48.19,76042.92,0.0,0.84326,7e-05,18.37331]
[1776611712459,48.19,76043.77,0.0,0.84331,7e-05,18.36944]
[1776611713367,48.19,76052.79,0.0,0.8439,6e-05,18.32655]
[1776611716445,48.19,76053.18,0.0,0.84392,6e-05,18.32489]
[1776611718252,48.19,76042.23,0.0,0.8432,7e-05,18.37749]
[1776611719260,48.19,76039.88,0.0,0.84305,7e-05,18.38884]
[1776611720957,48.19,76038.41,0.0,0.84295,7e-05,18.39596]
[1776611721191,48.19,76038.41,0.0,0.84295,7e-05,18.39596]
[1776611721273,48.19,76036.08,0.0,0.8428,7e-05,18.40719]
[1776611724442,48.19,76036.13,0.0,0.8428,7e-05,18.40711]
[1776611727316,48.19,76041.85,0.0,0.84317,7e-05,18.3801]
[1776611728323,48.19,76051.75,0.0,0.84381,6e-05,18.33283]
[1776611729329,48.19,76053.44,0.0,0.84392,6e-05,18.32479]
[1776611731621,48.19,76055.67,0.0,0.84409,6e-05,18.31085]
[1776611731694,48.19,76055.67,0.0,0.84409,6e-05,18.31085]
[1776611731848,48.19,76055.67,0.0,0.84409,6e-05,18.31085]
[1776611731939,48.19,76055.67,0.0,0.84409,6e-05,18.31085]
[1776611732351,48.19,76055.84,0.0,0.8441,6e-05,18.3101]
[1776611737389,48.19,76060.35,0.0,0.84439,6e-05,18.28865]
[1776611738796,48.19,76060.2,0.0,0.84438,6e-05,18.28936]
[1776611738936,48.19,76060.2,0.0,0.84438,6e-05,18.28936]
[1776611739327,48.19,76060.2,0.0,0.84438,6e-05,18.28936]
[1776611739435,48.19,76060.2,0.0,0.84438,6e-05,18.28936]
[1776611739536,48.19,76060.21,0.0,0.84438,6e-05,18.28931]
[1776611745445,48.19,76061.64,0.0,0.84447,6e-05,18.28255]
[1776611748530,48.19,76061.56,0.0,0.84446,6e-05,18.28312]
[1776611748546,48.19,76061.56,0.0,0.84446,6e-05,18.28321]
[1776611748699,48.19,76061.56,0.0,0.84446,6e-05,18.28321]
[1776611748736,48.19,76061.56,0.0,0.84446,6e-05,18.28321]
[1776611748939,48.19,76061.56,0.0,0.84446,6e-05,18.28321]
[1776611754507,48.19,76064.34,0.0,0.84463,6e-05,18.27052]
[1776611757529,48.2,76071.24,0.0,0.84508,6e-05,18.23781]
[1776611758536,48.2,76082.83,0.0,0.84582,6e-05,18.18249]
[1776611759543,48.2,76084.72,0.0,0.84594,6e-05,18.17361]
[1776611762566,48.2,76077.95,0.0,0.8455,6e-05,18.20642]
[1776611763428,48.2,76077.95,0.0,0.8455,6e-05,18.20642]
[1776611763441,48.2,76077.95,0.0,0.8455,6e-05,18.20642]
[1776611763574,48.2,76078.04,0.0,0.8455,6e-05,18.20611]
[1776611763713,48.2,76078.04,0.0,0.8455,6e-05,18.20611]
[1776611763939,48.2,76078.04,0.0,0.8455,6e-05,18.20611]
[1776611771630,48.2,76080.27,0.0,0.84564,6e-05,18.19643]
[1776611775657,48.2,76085.4,0.0,0.84596,6e-05,18.17243]
[1776611777672,48.2,76096.14,0.0,0.84664,6e-05,18.12143]
[1776611780927,48.2,76098.36,0.0,0.84678,6e-05,18.11126]
[1776611780942,48.2,76098.36,0.0,0.84678,6e-05,18.11126]
[1776611781028,48.2,76098.2,0.0,0.84677,6e-05,18.11211]
[1776611782707,48.2,76092.59,0.0,0.84641,6e-05,18.13907]
[1776611787070,48.21,76096.72,0.0,0.84667,6e-05,18.11977]
[1776611787194,48.21,76096.72,0.0,0.84667,6e-05,18.11977]
[1776611792779,48.21,76099.35,0.0,0.84685,6e-05,18.10451]
[1776611797814,48.21,76095.44,0.0,0.84658,6e-05,18.12421]
[1776611799828,48.21,76104.61,0.0,0.84717,6e-05,18.08082]
[1776611800781,48.21,76104.61,0.0,0.84717,6e-05,18.08082]
[1776611800938,48.21,76104.61,0.0,0.84717,6e-05,18.08082]
[1776611801018,48.21,76106.79,0.0,0.8473,6e-05,18.07067]
[1776611802514,48.21,76106.79,0.0,0.8473,6e-05,18.07067]
[1776611802687,48.21,76106.79,0.0,0.8473,6e-05,18.07067]
[1776611806540,48.22,76107.77,0.0,0.84735,6e-05,18.06713]
[1776611806641,48.22,76108.29,0.0,0.84738,6e-05,18.06522]
[1776611806711,48.22,76108.29,0.0,0.84738,6e-05,18.06522]
[1776611808890,48.22,76119.04,0.0,0.84806,6e-05,18.01387]
[1776611813874,48.22,76118.95,0.0,0.84805,6e-05,18.01467]
[1776611813938,48.22,76118.95,0.0,0.84805,6e-05,18.01467]
[1776611817789,48.22,76122.56,0.0,0.84827,6e-05,17.99797]
[1776611817945,48.22,76122.56,0.0,0.84827,6e-05,17.99797]
[1776611818269,48.22,76122.56,0.0,0.84827,6e-05,17.99797]
[1776611818441,48.22,76122.56,0.0,0.84827,6e-05,17.99797]
[1776611818542,48.22,76122.76,0.0,0.84828,6e-05,17.99736]
[1776611821983,48.22,76118.02,0.0,0.84797,6e-05,18.02049]
[1776611824056,48.22,76113.49,0.0,0.84768,6e-05,18.04227]
[1776611824200,48.22,76113.49,0.0,0.84768,6e-05,18.04227]
[1776611824284,48.22,76112.89,0.0,0.84764,6e-05,18.04536]
[1776611826031,48.22,76112.54,0.0,0.84762,6e-05,18.04703]
[1776611826194,48.22,76112.54,0.0,0.84762,6e-05,18.04703]
[1776611830039,48.22,76119.57,0.0,0.84806,6e-05,18.01433]
[1776611832079,48.22,76119.04,0.0,0.84802,6e-05,18.01702]
[1776611832200,48.22,76119.04,0.0,0.84802,6e-05,18.01702]
[1776611832297,48.23,76119.69,0.0,0.84806,6e-05,18.01423]
[1776611833398,48.23,76119.69,0.0,0.84806,6e-05,18.01423]
[1776611833443,48.23,76119.69,0.0,0.84806,6e-05,18.01423]
[1776611839101,48.23,76120.65,0.0,0.84811,6e-05,18.01059]
[1776611840009,48.23,76120.65,0.0,0.84811,6e-05,18.01059]
[1776611840196,48.23,76120.65,0.0,0.84811,6e-05,18.01059]
[1776611840290,48.23,76121.32,0.0,0.84815,6e-05,18.00771]
[1776611841116,48.23,76133.61,0.0,0.84893,6e-05,17.949]
[1776611842123,48.23,76134.59,0.0,0.84899,6e-05,17.94449]
[1776611844236,48.23,76134.44,0.0,0.84898,6e-05,17.94537]
[1776611844439,48.23,76134.44,0.0,0.84898,6e-05,17.94537]
[1776611850603,48.23,76137.57,0.0,0.84916,6e-05,17.93149]
[1776611850710,48.23,76137.57,0.0,0.84916,6e-05,17.93149]
[1776611850651,48.23,76137.58,0.0,0.84916,6e-05,17.93184]
[1776611852193,48.23,76143.45,0.0,0.84955,6e-05,17.90061]
[1776611856583,48.24,76139.53,0.0,0.84929,6e-05,17.92007]
[1776611856687,48.24,76139.53,0.0,0.84929,6e-05,17.92007]
[1776611862263,48.24,76139.82,0.0,0.84929,6e-05,17.92027]
[1776611863392,48.24,76139.82,0.0,0.84929,6e-05,17.92027]
[1776611863439,48.24,76139.82,0.0,0.84929,6e-05,17.92027]
[1776611863494,48.24,76139.27,0.0,0.84925,6e-05,17.92335]
[1776611866098,48.24,76138.0,0.0,0.84916,6e-05,17.92963]
[1776611866199,48.24,76138.0,0.0,0.84916,6e-05,17.92963]
[1776611868311,48.24,76129.54,0.0,0.84862,6e-05,17.97065]
[1776611873346,48.25,76128.95,0.0,0.84857,6e-05,17.97441]
[1776611876524,48.25,76129.43,0.0,0.8486,6e-05,17.97242]
[1776611876694,48.25,76129.43,0.0,0.8486,6e-05,17.97242]
[1776611876625,48.25,76135.17,0.0,0.84896,6e-05,17.94517]
[1776611877374,48.25,76135.75,0.0,0.84899,6e-05,17.94259]
[1776611878677,48.25,76135.75,0.0,0.84899,6e-05,17.94259]
[1776611878938,48.25,76135.75,0.0,0.84899,6e-05,17.94279]
[1776611883338,48.25,76139.18,0.0,0.8492,6e-05,17.92721]
[1776611883442,48.25,76139.18,0.0,0.8492,6e-05,17.92721]
[1776611883538,48.25,76141.39,0.0,0.84933,6e-05,17.91688]
[1776611884795,48.25,76144.02,0.0,0.8495,6e-05,17.90457]
[1776611884945,48.25,76144.02,0.0,0.8495,6e-05,17.90457]
[1776611886435,48.25,76144.37,0.0,0.84952,6e-05,17.90315]
[1776611886437,48.25,76143.38,0.0,0.84945,6e-05,17.90813]
[1776611891472,48.26,76147.71,0.0,0.84971,6e-05,17.8887]
[1776611894367,48.26,76147.81,0.0,0.84971,6e-05,17.88876]
[1776611894443,48.26,76147.81,0.0,0.84971,6e-05,17.88876]
[1776611894493,48.26,76147.77,0.0,0.8497,6e-05,17.88922]
[1776611896507,48.26,76152.97,0.0,0.85002,6e-05,17.86494]
[1776611897630,48.26,76152.97,0.0,0.85002,6e-05,17.86494]
[1776611897706,48.26,76152.97,0.0,0.85002,6e-05,17.86494]
[1776611903155,48.26,76155.87,0.0,0.85018,6e-05,17.85289]
[1776611903207,48.26,76155.87,0.0,0.85018,6e-05,17.85289]
[1776611903701,48.26,76155.87,0.0,0.85018,6e-05,17.85289]
[1776611903793,48.27,76155.94,0.0,0.85019,6e-05,17.85286]
[1776611903938,48.27,76155.94,0.0,0.85019,6e-05,17.85286]
[1776611909597,48.27,76157.07,0.0,0.85023,6e-05,17.84917]
[1776611912950,48.27,76160.58,0.0,0.85047,6e-05,17.82949]
[1776611913189,48.27,76160.58,0.0,0.85047,6e-05,17.82949]
[1776611913630,48.27,76168.29,0.0,0.85095,6e-05,17.79288]
[1776611914636,48.27,76181.59,0.0,0.85178,6e-05,17.72959]
[1776611915642,48.27,76182.16,0.0,0.85182,6e-05,17.72706]
[1776611918983,48.27,76182.4,0.0,0.85183,6e-05,17.72611]
[1776611919199,48.27,76182.4,0.0,0.85183,6e-05,17.72611]
[1776611920681,48.28,76187.95,0.0,0.85217,6e-05,17.70032]
[1776611925716,48.28,76187.65,0.0,0.85214,6e-05,17.70269]
[1776611927730,48.28,76179.05,0.0,0.8516,6e-05,17.74411]
[1776611928378,48.28,76179.05,0.0,0.8516,6e-05,17.74411]
[1776611928443,48.28,76179.05,0.0,0.8516,6e-05,17.74411]
[1776611928737,48.28,76177.1,0.0,0.85147,6e-05,17.75356]
[1776611929744,48.28,76172.09,0.0,0.85116,6e-05,17.7776]
[1776611933873,48.28,76175.22,0.0,0.85135,6e-05,17.76307]
[1776611933941,48.28,76175.22,0.0,0.85135,6e-05,17.76307]
[1776611938809,48.28,76170.87,0.0,0.85107,6e-05,17.78448]
[1776611940706,48.28,76170.66,0.0,0.85105,6e-05,17.78563]
[1776611940824,48.28,76168.88,0.0,0.85094,6e-05,17.79426]
[1776611940936,48.28,76168.88,0.0,0.85094,6e-05,17.79426]
[1776611941832,48.28,76166.32,0.0,0.85078,6e-05,17.8066]
[1776611943891,48.28,76163.53,0.0,0.8506,6e-05,17.82012]
[1776611943940,48.28,76163.53,0.0,0.8506,6e-05,17.82012]
[1776611947874,48.29,76156.11,0.0,0.85013,6e-05,17.85596]
[1776611948881,48.29,76151.52,0.0,0.84983,6e-05,17.87798]
[1776611949888,48.29,76147.26,0.0,0.84956,6e-05,17.89841]
[1776611952584,48.29,76143.62,0.0,0.84933,6e-05,17.91589]
[1776611952705,48.29,76143.62,0.0,0.84933,6e-05,17.91589]
[1776611952738,48.29,76141.15,0.0,0.84917,6e-05,17.92784]
[1776611954323,48.29,76138.54,0.0,0.84901,6e-05,17.94029]
[1776611954459,48.29,76138.54,0.0,0.84901,6e-05,17.94029]
[1776611954923,48.29,76132.76,0.0,0.84864,6e-05,17.96797]
[1776611959958,48.29,76130.79,0.0,0.84852,6e-05,17.97745]
[1776611962978,48.29,76128.31,0.0,0.84836,6e-05,17.98929]
[1776611963202,48.29,76128.31,0.0,0.84836,6e-05,17.98929]
[1776611963268,48.29,76127.37,0.0,0.8483,6e-05,17.99377]
[1776611964993,48.29,76108.85,0.0,0.84712,6e-05,18.08229]
[1776611966000,48.29,76104.68,0.0,0.84685,6e-05,18.10215]
[1776611970028,48.29,76109.08,0.0,0.84713,6e-05,18.08145]
[1776611972042,48.29,76115.54,0.0,0.84756,6e-05,18.04727]
[1776611973053,48.29,76115.54,0.0,0.84756,6e-05,18.04727]
[1776611973194,48.29,76115.54,0.0,0.84756,6e-05,18.04727]
[1776611975063,48.29,76106.86,0.0,0.847,6e-05,18.08891]
[1776611976405,48.29,76106.86,0.0,0.847,6e-05,18.08891]
[1776611976444,48.29,76106.86,0.0,0.847,6e-05,18.08891]
[1776611976543,48.29,76105.8,0.0,0.84694,6e-05,18.09399]
[1776611976962,48.29,76105.8,0.0,0.84694,6e-05,18.09399]
[1776611977203,48.29,76105.8,0.0,0.84694,6e-05,18.09399]
[1776611981629,48.29,76102.07,0.0,0.8467,6e-05,18.11188]
[1776611981695,48.29,76102.07,0.0,0.8467,6e-05,18.11188]
[1776611983119,48.29,76095.29,0.0,0.84626,6e-05,18.14418]
[1776611985775,48.29,76092.98,0.0,0.84611,6e-05,18.15527]
[1776611985876,48.29,76095.64,0.0,0.84628,6e-05,18.14271]
[1776611985941,48.29,76095.64,0.0,0.84628,6e-05,18.14271]
[1776611986140,48.29,76096.51,0.0,0.84634,6e-05,18.13856]
[1776611987735,48.29,76096.51,0.0,0.84634,6e-05,18.13856]
[1776611987946,48.29,76095.93,0.0,0.8463,6e-05,18.14149]
[1776611992533,48.29,76098.72,0.0,0.84648,6e-05,18.12834]
[1776611992702,48.29,76098.72,0.0,0.84648,6e-05,18.12834]
[1776611994501,48.29,76097.95,0.0,0.84643,6e-05,18.13199]
[1776611994688,48.29,76097.95,0.0,0.84643,6e-05,18.13199]
[1776611994789,48.29,76097.25,0.0,0.84638,6e-05,18.13529]
[1776611996349,48.29,76097.95,0.0,0.84643,6e-05,18.13195]
[1776611996444,48.29,76097.95,0.0,0.84643,6e-05,18.13195]
[1776612000911,48.29,76105.74,0.0,0.84692,6e-05,18.09513]
[1776612000943,48.29,76105.74,0.0,0.84692,6e-05,18.09513]
[1776612001245,48.29,76108.66,0.0,0.84711,6e-05,18.08117]
[1776612002434,48.29,76108.66,0.0,0.84711,6e-05,18.08117]
[1776612002689,48.29,76108.66,0.0,0.84711,6e-05,18.08117]
[1776612004267,48.29,76112.96,0.0,0.84738,6e-05,18.06063]
[1776612007258,48.29,76112.76,0.0,0.84737,6e-05,18.06162]
[1776612007439,48.29,76112.76,0.0,0.84737,6e-05,18.06162]
[1776612007540,48.29,76111.6,0.0,0.8473,6e-05,18.06717]
[1776612009349,48.29,76110.65,0.0,0.84724,6e-05,18.0717]
[1776612009438,48.29,76110.65,0.0,0.84724,6e-05,18.0717]
[1776612011316,48.29,76114.72,0.0,0.8475,6e-05,18.05229]
[1776612016351,48.29,76113.5,0.0,0.84742,6e-05,18.05816]
[1776612017398,48.29,76113.5,0.0,0.84742,6e-05,18.05816]
[1776612017438,48.29,76113.5,0.0,0.84742,6e-05,18.05816]
[1776612017500,48.29,76116.43,0.0,0.8476,6e-05,18.0442]
[1776612019183,48.29,76116.67,0.0,0.84762,6e-05,18.04306]
[1776612019445,48.29,76116.67,0.0,0.84762,6e-05,18.04306]
[1776612022503,48.29,76116.7,0.0,0.84762,6e-05,18.04302]
[1776612022693,48.29,76116.7,0.0,0.84762,6e-05,18.04302]
[1776612022792,48.29,76110.95,0.0,0.84725,6e-05,18.07052]
[1776612023401,48.29,76102.43,0.0,0.84671,6e-05,18.11116]
[1776612024521,48.29,76102.43,0.0,0.84671,6e-05,18.11116]
[1776612024696,48.29,76102.43,0.0,0.84671,6e-05,18.11116]
[1776612024712,48.29,76101.09,0.0,0.84662,6e-05,18.11788]
[1776612030450,48.29,76101.47,0.0,0.84663,6e-05,18.11676]
[1776612031988,48.3,76101.06,0.0,0.84663,6e-05,18.11551]
[1776612032200,48.3,76101.06,0.0,0.84663,6e-05,18.11551]
[1776612035485,48.3,76089.24,0.0,0.84586,6e-05,18.17264]
[1776612036756,48.3,76089.24,0.0,0.84586,6e-05,18.17264]
[1776612036948,48.3,76087.17,0.0,0.84572,6e-05,18.1828]
[1776612040769,48.3,76086.21,0.0,0.84566,6e-05,18.18766]
[1776612040948,48.3,76086.21,0.0,0.84566,6e-05,18.18766]
[1776612044247,48.3,76086.17,0.0,0.84565,6e-05,18.18823]
[1776612045236,48.3,76083.29,0.0,0.84546,6e-05,18.20206]
[1776612045448,48.3,76083.29,0.0,0.84546,6e-05,18.20206]
[1776612050909,48.3,76082.95,0.0,0.84544,6e-05,18.20399]
[1776612050939,48.3,76082.95,0.0,0.84544,6e-05,18.20399]
[1776612057942,48.3,76080.03,0.0,0.84524,6e-05,18.21853]
[1776612058058,48.3,76079.24,0.0,0.84519,6e-05,18.22237]
[1776612058649,48.3,76073.13,0.0,0.84479,6e-05,18.25159]
[1776612059656,48.3,76067.57,0.0,0.84443,6e-05,18.27815]
[1776612061823,48.3,76065.18,0.0,0.84428,6e-05,18.28955]
[1776612061944,48.3,76065.18,0.0,0.84428,6e-05,18.28955]
[1776612067712,48.3,76063.47,0.0,0.84417,6e-05,18.29767]
[1776612070734,48.3,76057.65,0.0,0.84379,6e-05,18.32547]
[1776612072748,48.3,76052.83,0.0,0.84348,6e-05,18.34862]
[1776612073755,48.3,76048.6,0.0,0.8432,6e-05,18.36884]
[1776612075405,48.3,76047.64,0.0,0.84314,6e-05,18.37345]
[1776612075442,48.3,76047.64,0.0,0.84314,6e-05,18.37345]
[1776612080808,48.3,76046.28,0.0,0.84305,7e-05,18.38025]
[1776612083260,48.3,76047.77,0.0,0.84314,6e-05,18.37318]
[1776612083447,48.3,76047.77,0.0,0.84314,6e-05,18.37318]
[1776612088778,48.31,76047.64,0.0,0.84313,6e-05,18.37409]
[1776612088941,48.31,76047.64,0.0,0.84313,6e-05,18.37409]
[1776612089871,48.31,76053.71,0.0,0.84352,6e-05,18.34527]
[1776612090878,48.31,76049.4,0.0,0.84324,6e-05,18.36587]
[1776612094635,48.31,76049.28,0.0,0.84326,6e-05,18.3632]
[1776612094691,48.31,76049.28,0.0,0.84326,6e-05,18.3632]
[1776612100949,48.31,76047.76,0.0,0.84315,6e-05,18.37075]
[1776612102393,48.31,76047.02,0.0,0.8431,7e-05,18.37437]
[1776612102443,48.31,76047.02,0.0,0.8431,7e-05,18.37437]
[1776612107359,48.31,76046.89,0.0,0.84309,7e-05,18.37542]
[1776612107435,48.31,76046.89,0.0,0.84309,7e-05,18.37542]
[1776612107509,48.31,76046.89,0.0,0.84309,7e-05,18.37542]
[1776612107697,48.31,76046.89,0.0,0.84309,7e-05,18.37542]
[1776612107998,48.31,76046.77,0.0,0.84308,7e-05,18.37608]
[1776612109006,48.31,76037.13,0.0,0.84245,7e-05,18.42211]
[1776612110014,48.31,76034.63,0.0,0.84229,7e-05,18.43405]
[1776612112027,48.31,76018.38,0.0,0.84122,7e-05,18.5116]
[1776612113034,48.31,76010.91,0.0,0.84073,7e-05,18.5472]
[1776612116023,48.31,76007.73,0.0,0.84053,7e-05,18.56221]
[1776612116083,48.31,76007.73,0.0,0.84053,7e-05,18.56221]
[1776612117968,48.31,76007.22,0.0,0.84049,7e-05,18.56464]
[1776612121091,48.31,75993.09,0.0,0.83957,7e-05,18.63163]
[1776612122097,48.31,75983.92,0.0,0.83896,7e-05,18.6753]
[1776612123104,48.31,75967.35,0.0,0.83786,7e-05,18.75415]
[1776612124111,48.31,75959.26,0.0,0.83732,7e-05,18.79264]
[1776612126487,48.31,75958.43,0.0,0.83727,7e-05,18.79643]
[1776612128463,48.31,75960.57,0.0,0.83741,7e-05,18.78617]
[1776612132448,48.31,75961.51,0.0,0.83748,7e-05,18.78136]
[1776612132509,48.31,75967.13,0.0,0.83786,7e-05,18.75456]
[1776612133174,48.31,75971.37,0.0,0.83814,7e-05,18.73436]
[1776612135189,48.31,75960.12,0.0,0.83739,7e-05,18.78793]
[1776612136195,48.31,75953.66,0.0,0.83696,7e-05,18.81862]
[1776612138209,48.31,75929.36,0.0,0.83534,7e-05,18.93403]
[1776612139216,48.3,75929.13,0.0,0.83532,7e-05,18.93487]
[1776612141230,48.3,75939.34,0.0,0.83601,7e-05,18.88602]
[1776612142237,48.3,75939.92,0.0,0.83605,7e-05,18.88315]
[1776612143244,48.3,75933.77,0.0,0.83564,7e-05,18.91222]
[1776612144890,48.3,75933.77,0.0,0.83564,7e-05,18.91222]
[1776612144926,48.3,75935.69,0.0,0.83578,7e-05,18.90264]
[1776612145891,48.3,75935.69,0.0,0.83578,7e-05,18.90264]
[1776612145929,48.3,75947.03,0.0,0.83654,7e-05,18.84854]
[1776612147398,48.3,75947.86,0.0,0.83659,7e-05,18.84459]
[1776612147437,48.3,75946.93,0.0,0.83653,7e-05,18.84888]
[1776612148076,48.3,75946.93,0.0,0.83653,7e-05,18.84888]
[1776612148282,48.3,75958.76,0.0,0.83733,7e-05,18.79242]
[1776612149289,48.3,75956.47,0.0,0.83717,7e-05,18.80325]
[1776612150299,48.3,75952.57,0.0,0.83691,7e-05,18.82174]
[1776612151301,48.3,75952.57,0.0,0.83691,7e-05,18.82174]
[1776612151305,48.3,75943.18,0.0,0.83631,7e-05,18.86293]
[1776612153319,48.3,75942.42,0.0,0.83626,7e-05,18.86621]
[1776612158339,48.3,75943.01,0.0,0.83631,7e-05,18.86274]
[1776612160204,48.3,75946.71,0.0,0.83657,7e-05,18.84469]
[1776612160337,48.3,75946.71,0.0,0.83657,7e-05,18.84469]
[1776612160441,48.3,75946.71,0.0,0.83657,7e-05,18.84469]
[1776612161455,48.3,75943.29,0.0,0.83634,7e-05,18.86097]
[1776612161548,48.3,75947.2,0.0,0.8366,7e-05,18.8422]
[1776612167810,48.29,75949.08,0.0,0.83673,7e-05,18.83263]
[1776612167950,48.29,75949.08,0.0,0.83673,7e-05,18.83263]
[1776612173459,48.29,75951.47,0.0,0.8369,7e-05,18.82051]
[1776612176144,48.29,75950.92,0.0,0.83687,7e-05,18.82292]
[1776612176190,48.29,75950.92,0.0,0.83687,7e-05,18.82292]
[1776612179670,48.29,75953.02,0.0,0.83701,7e-05,18.8126]
[1776612179705,48.29,75953.02,0.0,0.83701,7e-05,18.8126]
[1776612179797,48.29,75952.98,0.0,0.83701,7e-05,18.8126]
[1776612182992,48.29,75967.34,0.0,0.83797,7e-05,18.74394]
[1776612184536,48.29,75971.62,0.0,0.83826,7e-05,18.72356]
[1776612185543,48.29,75979.69,0.0,0.83879,7e-05,18.68513]
[1776612187299,48.29,75980.38,0.0,0.83884,7e-05,18.6818]
[1776612188564,48.29,75975.09,0.0,0.83849,7e-05,18.70703]
[1776612192875,48.29,75976.66,0.0,0.83859,7e-05,18.69954]
[1776612192940,48.29,75976.66,0.0,0.83859,7e-05,18.69954]
[1776612192968,48.29,75977.93,0.0,0.83868,7e-05,18.69346]
[1776612198635,48.29,75976.14,0.0,0.83857,7e-05,18.7015]
[1776612199642,48.29,75970.38,0.0,0.83818,7e-05,18.72897]
[1776612201659,48.29,75972.87,0.0,0.83835,7e-05,18.71699]
[1776612206694,48.29,75967.33,0.0,0.83798,7e-05,18.74326]
[1776612211729,48.29,75967.01,0.0,0.83798,7e-05,18.74141]
[1776612212736,48.29,75975.86,0.0,0.83857,7e-05,18.69914]
[1776612214750,48.29,75983.66,0.0,0.83909,7e-05,18.66188]
[1776612219785,48.29,75983.9,0.0,0.83911,7e-05,18.66068]
[1776612224820,48.29,75986.8,0.0,0.8393,7e-05,18.64693]
[1776612226834,48.29,75979.3,0.0,0.8388,7e-05,18.68273]
[1776612231870,48.29,75982.18,0.0,0.83899,7e-05,18.66893]
[1776612234890,48.29,75975.99,0.0,0.83858,7e-05,18.69847]
[1776612236904,48.29,75972.75,0.0,0.83837,7e-05,18.71388]
[1776612241938,48.29,75985.63,0.0,0.83922,7e-05,18.65239]
[1776612242946,48.29,75991.66,0.0,0.83962,7e-05,18.62357]
[1776612245967,48.29,75998.42,0.0,0.84007,7e-05,18.59125]
[1776612248988,48.29,76006.29,0.0,0.84059,7e-05,18.55369]
[1776612249995,48.29,76017.19,0.0,0.8413,7e-05,18.50173]
[1776612251002,48.29,76021.1,0.0,0.84156,7e-05,18.48298]
[1776612254113,48.28,76018.24,0.0,0.84138,7e-05,18.49645]
[1776612254193,48.28,76018.28,0.0,0.84138,7e-05,18.49615]
[1776612257045,48.28,76012.98,0.0,0.84104,7e-05,18.52124]
[1776612262082,48.28,76008.15,0.0,0.84072,7e-05,18.54428]
[1776612263450,48.28,76006.81,0.0,0.84063,7e-05,18.55064]
[1776612263694,48.28,76006.81,0.0,0.84063,7e-05,18.55064]
[1776612264095,48.28,76007.07,0.0,0.84065,7e-05,18.54937]
[1776612267443,48.28,76005.73,0.0,0.84056,7e-05,18.55565]
[1776612268125,48.28,76021.85,0.0,0.84162,7e-05,18.47875]
[1776612269132,48.28,76029.68,0.0,0.84213,7e-05,18.44118]
[1776612273617,48.28,76029.19,0.0,0.84213,7e-05,18.43952]
[1776612273695,48.28,76029.19,0.0,0.84213,7e-05,18.43952]
[1776612274166,48.28,76029.15,0.0,0.84213,7e-05,18.43964]
[1776612278195,48.28,76023.57,0.0,0.84177,7e-05,18.46598]
[1776612281622,48.28,76022.51,0.0,0.8417,7e-05,18.47073]
[1776612281697,48.28,76022.51,0.0,0.8417,7e-05,18.47073]
[1776612287257,48.28,76021.32,0.0,0.84164,7e-05,18.47493]
[1776612292293,48.27,76020.41,0.0,0.8416,7e-05,18.47827]
[1776612297901,48.27,76020.23,0.0,0.8416,7e-05,18.47835]
[1776612297944,48.27,76020.23,0.0,0.8416,7e-05,18.47835]
[1776612298001,48.27,76019.53,0.0,0.84155,7e-05,18.48154]
[1776612303370,48.27,76014.01,0.0,0.8412,7e-05,18.50748]
[1776612304377,48.27,76002.81,0.0,0.84046,7e-05,18.56097]
[1776612305384,48.27,76001.17,0.0,0.84035,7e-05,18.5688]
[1776612307882,48.27,76000.08,0.0,0.84028,7e-05,18.57398]
[1776612307887,48.27,76000.08,0.0,0.84028,7e-05,18.57398]
[1776612307949,48.27,76000.08,0.0,0.84028,7e-05,18.57398]
[1776612307983,48.27,75999.52,0.0,0.84024,7e-05,18.57661]
[1776612312433,48.27,75994.33,0.0,0.8399,7e-05,18.60119]
[1776612315101,48.27,75990.89,0.0,0.83968,7e-05,18.61753]
[1776612315204,48.27,75990.89,0.0,0.83968,7e-05,18.61753]
[1776612315212,48.27,75990.89,0.0,0.83968,7e-05,18.61753]
[1776612315437,48.27,75990.28,0.0,0.83964,7e-05,18.62026]
[1776612315454,48.27,75990.21,0.0,0.83963,7e-05,18.62059]
[1776612320489,48.27,75989.63,0.0,0.8396,7e-05,18.62286]
[1776612325524,48.27,75980.58,0.0,0.83901,7e-05,18.66551]
[1776612329191,48.26,75980.19,0.0,0.83899,7e-05,18.66717]
[1776612329446,48.26,75980.0,0.0,0.83898,7e-05,18.66798]
[1776612335594,48.26,75979.29,0.0,0.83896,7e-05,18.66696]
[1776612338543,48.26,75979.29,0.0,0.83896,7e-05,18.66696]
[1776612338692,48.26,75979.29,0.0,0.83896,7e-05,18.66696]
[1776612338794,48.26,75979.26,0.0,0.83897,7e-05,18.66653]
[1776612344657,48.26,75976.45,0.0,0.8388,7e-05,18.67876]
[1776612345923,48.26,75976.45,0.0,0.8388,7e-05,18.67876]
[1776612345939,48.26,75976.45,0.0,0.8388,7e-05,18.67876]
[1776612346248,48.26,75976.45,0.0,0.8388,7e-05,18.67876]
[1776612346435,48.26,75976.45,0.0,0.8388,7e-05,18.67852]
[1776612346671,48.26,75976.08,0.0,0.83878,7e-05,18.68028]
[1776612351706,48.25,75980.11,0.0,0.83905,7e-05,18.66048]
[1776612352883,48.25,75980.11,0.0,0.83905,7e-05,18.66048]
[1776612352943,48.25,75980.11,0.0,0.83905,7e-05,18.66048]
[1776612357748,48.25,75967.71,0.0,0.83824,7e-05,18.71884]
[1776612359761,48.25,75977.57,0.0,0.83889,7e-05,18.67187]
[1776612361676,48.25,75974.93,0.0,0.83872,7e-05,18.68434]
[1776612361702,48.25,75974.93,0.0,0.83872,7e-05,18.68434]
[1776612361743,48.25,75974.93,0.0,0.83872,7e-05,18.68434]
[1776612361937,48.25,75974.93,0.0,0.83872,7e-05,18.68434]
[1776612361940,48.25,75974.28,0.0,0.83868,7e-05,18.6873]
[1776612362783,48.25,75980.59,0.0,0.8391,7e-05,18.65721]
[1776612366084,48.25,75982.61,0.0,0.83923,7e-05,18.64734]
[1776612366197,48.25,75982.61,0.0,0.83923,7e-05,18.64734]
[1776612371846,48.25,75987.64,0.0,0.83958,7e-05,18.62241]
[1776612372891,48.25,75987.64,0.0,0.83958,7e-05,18.62241]
[1776612372937,48.25,75987.64,0.0,0.83958,7e-05,18.62241]
[1776612372942,48.25,75987.64,0.0,0.83958,7e-05,18.62241]
[1776612373194,48.25,75987.64,0.0,0.83958,7e-05,18.62241]
[1776612373296,48.25,75987.05,0.0,0.83954,7e-05,18.62513]
[1776612378896,48.25,75985.93,0.0,0.83947,7e-05,18.62989]
[1776612379715,48.25,75985.93,0.0,0.83947,7e-05,18.62989]
[1776612379937,48.25,75985.93,0.0,0.83947,7e-05,18.62989]
[1776612385945,48.24,75985.37,0.0,0.83945,7e-05,18.6319]
[1776612389143,48.24,75981.25,0.0,0.83918,7e-05,18.65134]
[1776612389195,48.24,75981.25,0.0,0.83918,7e-05,18.65134]
[1776612389239,48.24,75981.25,0.0,0.83918,7e-05,18.65134]
[1776612389245,48.24,75981.27,0.0,0.83918,7e-05,18.65112]
[1776612389440,48.24,75981.27,0.0,0.83918,7e-05,18.65112]
[1776612395008,48.24,75976.46,0.0,0.83889,7e-05,18.67025]
[1776612395449,48.24,75976.46,0.0,0.83889,7e-05,18.67025]
[1776612395701,48.24,75976.46,0.0,0.83889,7e-05,18.67025]
[1776612401050,48.24,75977.83,0.0,0.83898,7e-05,18.66353]
[1776612402970,48.24,75977.92,0.0,0.83899,7e-05,18.66309]
[1776612403062,48.24,75977.92,0.0,0.83899,7e-05,18.66309]
[1776612403207,48.24,75977.92,0.0,0.83899,7e-05,18.66309]
[1776612403278,48.24,75977.86,0.0,0.83898,7e-05,18.66335]
[1776612408099,48.24,75984.45,0.0,0.83942,7e-05,18.63173]
[1776612410696,48.24,75987.68,0.0,0.83964,7e-05,18.61615]
[1776612410875,48.24,75987.68,0.0,0.83964,7e-05,18.61615]
[1776612410944,48.24,75987.68,0.0,0.83964,7e-05,18.61615]
[1776612411120,48.24,75988.31,0.0,0.83968,7e-05,18.61308]
[1776612415148,48.24,75993.58,0.0,0.84003,7e-05,18.5877]
[1776612417162,48.24,75998.81,0.0,0.84038,7e-05,18.5627]
[1776612418094,48.24,75998.81,0.0,0.84038,7e-05,18.5627]
[1776612418206,48.24,75998.81,0.0,0.84038,7e-05,18.5627]
[1776612418218,48.24,75998.81,0.0,0.84038,7e-05,18.5627]
[1776612418302,48.24,75998.61,0.0,0.84036,7e-05,18.56366]
[1776612418443,48.24,75998.61,0.0,0.84036,7e-05,18.56366]
[1776612421191,48.24,76003.82,0.0,0.84071,7e-05,18.53881]
[1776612426227,48.24,76005.73,0.0,0.84083,7e-05,18.52993]
[1776612426656,48.24,76005.73,0.0,0.84083,7e-05,18.52993]
[1776612426693,48.24,76005.73,0.0,0.84083,7e-05,18.52993]
[1776612432269,48.24,76006.68,0.0,0.84089,7e-05,18.5255]
[1776612436790,48.24,76009.0,0.0,0.84104,7e-05,18.51446]
[1776612436937,48.24,76009.0,0.0,0.84104,7e-05,18.51446]
[1776612437434,48.24,76009.04,0.0,0.84105,7e-05,18.51428]
[1776612437646,48.24,76009.04,0.0,0.84105,7e-05,18.51428]
[1776612438311,48.24,76010.74,0.0,0.84116,7e-05,18.50618]
[1776612441336,48.24,76018.3,0.0,0.84165,7e-05,18.47004]
[1776612443988,48.24,76017.78,0.0,0.84162,7e-05,18.47251]
[1776612444190,48.24,76017.78,0.0,0.84162,7e-05,18.47251]
[1776612449393,48.24,76019.28,0.0,0.84172,7e-05,18.46559]
[1776612454428,48.24,76022.6,0.0,0.84196,7e-05,18.44617]
[1776612456095,48.24,76022.6,0.0,0.84196,7e-05,18.44617]
[1776612456205,48.24,76022.6,0.0,0.84196,7e-05,18.44617]
[1776612456987,48.24,76024.2,0.0,0.84207,7e-05,18.43812]
[1776612457195,48.24,76024.2,0.0,0.84207,7e-05,18.43812]
[1776612457198,48.24,76023.04,0.0,0.84199,7e-05,18.44345]
[1776612464498,48.24,76020.78,0.0,0.84187,7e-05,18.45271]
[1776612466975,48.24,76020.78,0.0,0.84187,7e-05,18.45271]
[1776612467199,48.24,76020.78,0.0,0.84187,7e-05,18.45271]
[1776612473561,48.23,76019.99,0.0,0.84184,7e-05,18.45471]
[1776612475560,48.23,76019.44,0.0,0.8418,7e-05,18.45717]
[1776612475701,48.23,76019.44,0.0,0.8418,7e-05,18.45717]
[1776612476114,48.23,76019.44,0.0,0.8418,7e-05,18.45717]
[1776612476209,48.23,76019.44,0.0,0.8418,7e-05,18.45717]
[1776612476306,48.23,76019.09,0.0,0.84178,7e-05,18.4585]
[1776612479604,48.23,76011.89,0.0,0.84132,7e-05,18.49261]
[1776612480520,48.23,76011.89,0.0,0.84132,7e-05,18.49261]
[1776612480705,48.23,76011.89,0.0,0.84132,7e-05,18.49261]
[1776612486651,48.23,76008.88,0.0,0.84113,7e-05,18.50637]
[1776612489586,48.23,76008.62,0.0,0.84111,7e-05,18.50748]
[1776612489697,48.23,76008.62,0.0,0.84111,7e-05,18.50748]
[1776612490680,48.23,76002.55,0.0,0.84071,7e-05,18.53638]
[1776612492384,48.23,76002.55,0.0,0.84071,7e-05,18.53638]
[1776612491687,48.23,75995.15,0.0,0.84023,7e-05,18.57165]
[1776612492444,48.23,75995.15,0.0,0.84023,7e-05,18.57165]
[1776612492987,48.23,75995.15,0.0,0.84023,7e-05,18.57165]
[1776612493201,48.23,75995.15,0.0,0.84023,7e-05,18.57165]
[1776612493293,48.23,75994.03,0.0,0.84015,7e-05,18.57678]
[1776612498736,48.22,75985.02,0.0,0.83957,7e-05,18.61926]
[1776612500646,48.22,75983.01,0.0,0.83943,7e-05,18.62869]
[1776612500701,48.22,75983.01,0.0,0.83943,7e-05,18.62869]
[1776612503770,48.22,75992.87,0.0,0.8401,7e-05,18.58097]
[1776612504711,48.22,75992.87,0.0,0.8401,7e-05,18.58097]
[1776612504948,48.22,75992.87,0.0,0.8401,7e-05,18.58097]
[1776612505050,48.22,75994.76,0.0,0.84022,7e-05,18.57175]
[1776612506598,48.22,75996.46,0.0,0.84033,7e-05,18.56364]
[1776612506700,48.22,75996.46,0.0,0.84033,7e-05,18.56364]
[1776612506792,48.22,75996.56,0.0,0.84034,7e-05,18.56308]
[1776612511827,48.22,75997.32,0.0,0.84042,7e-05,18.55567]
[1776612516861,48.22,75997.09,0.0,0.84041,7e-05,18.5564]
[1776612519921,48.22,75997.02,0.0,0.84041,7e-05,18.5566]
[1776612519945,48.22,75997.02,0.0,0.84041,7e-05,18.5566]
[1776612527029,48.22,75997.81,0.0,0.84046,7e-05,18.55253]
[1776612527202,48.22,75997.81,0.0,0.84046,7e-05,18.55253]
[1776612528046,48.22,75997.81,0.0,0.84047,7e-05,18.55218]
[1776612528198,48.22,75997.81,0.0,0.84047,7e-05,18.55218]
[1776612528259,48.22,75998.93,0.0,0.84054,7e-05,18.54676]
[1776612532899,48.22,75997.76,0.0,0.84047,7e-05,18.55216]
[1776612532943,48.22,75997.76,0.0,0.84047,7e-05,18.55216]
[1776612539016,48.21,75995.13,0.0,0.8403,7e-05,18.56409]
[1776612541152,48.21,75995.13,0.0,0.8403,7e-05,18.56409]
[1776612541199,48.21,75995.13,0.0,0.8403,7e-05,18.56409]
[1776612541704,48.21,75995.13,0.0,0.8403,7e-05,18.56393]
[1776612541943,48.21,75995.13,0.0,0.8403,7e-05,18.56393]
[1776612542037,48.21,75995.68,0.0,0.84034,7e-05,18.56122]
[1776612544444,48.21,75997.15,0.0,0.84044,7e-05,18.55412]
[1776612544711,48.21,75994.23,0.0,0.84025,7e-05,18.568]
[1776612549086,48.21,75988.57,0.0,0.83988,7e-05,18.59452]
[1776612549644,48.21,75988.57,0.0,0.83988,7e-05,18.59452]
[1776612549691,48.21,75988.57,0.0,0.83988,7e-05,18.59452]
[1776612550092,48.21,75988.68,0.0,0.83989,7e-05,18.59388]
[1776612550923,48.21,75988.68,0.0,0.83989,7e-05,18.59388]
[1776612550940,48.21,75988.68,0.0,0.83989,7e-05,18.59388]
[1776612554121,48.21,75994.26,0.0,0.84026,7e-05,18.56677]
[1776612555229,48.21,75994.26,0.0,0.84026,7e-05,18.56677]
[1776612555446,48.21,75994.26,0.0,0.84026,7e-05,18.56677]
[1776612556643,48.21,75994.65,0.0,0.84029,7e-05,18.56475]
[1776612556692,48.21,75994.65,0.0,0.84029,7e-05,18.56475]
[1776612558149,48.21,75994.72,0.0,0.8403,7e-05,18.56426]
[1776612564378,48.21,75993.68,0.0,0.84023,7e-05,18.56893]
[1776612564444,48.21,75993.68,0.0,0.84023,7e-05,18.56893]
[1776612569013,48.21,75994.21,0.0,0.84027,7e-05,18.56593]
[1776612569199,48.21,75994.21,0.0,0.84027,7e-05,18.56593]
[1776612569293,48.21,75994.21,0.0,0.84028,7e-05,18.56585]
[1776612575271,48.21,75995.51,0.0,0.84039,7e-05,18.55582]
[1776612580306,48.2,75996.34,0.0,0.84045,7e-05,18.55153]
[1776612582309,48.2,75996.41,0.0,0.84045,7e-05,18.55114]
[1776612582440,48.2,75996.41,0.0,0.84045,7e-05,18.55114]
[1776612588362,48.2,75996.33,0.0,0.84045,7e-05,18.5511]
[1776612593397,48.2,75996.41,0.0,0.84046,7e-05,18.55042]
[1776612593808,48.2,75996.41,0.0,0.84046,7e-05,18.55042]
[1776612593942,48.2,75996.41,0.0,0.84046,7e-05,18.55042]
[1776612595062,48.2,75996.41,0.0,0.84046,7e-05,18.55042]
[1776612595199,48.2,75996.41,0.0,0.84046,7e-05,18.55042]
[1776612595411,48.2,75996.37,0.0,0.84046,7e-05,18.55049]
[1776612601453,48.2,75996.66,0.0,0.84049,7e-05,18.54872]
[1776612602807,48.2,75996.66,0.0,0.84049,7e-05,18.54872]
[1776612602939,48.2,75996.66,0.0,0.84049,7e-05,18.54872]
[1776612609001,48.2,75997.91,0.0,0.84057,7e-05,18.54234]
[1776612609119,48.2,75997.91,0.0,0.84057,7e-05,18.54234]
[1776612609138,48.2,75997.91,0.0,0.84057,7e-05,18.54234]
[1776612609509,48.2,76000.54,0.0,0.84075,7e-05,18.52972]
[1776612614546,48.2,76002.56,0.0,0.84088,7e-05,18.51996]
[1776612616562,48.2,76016.91,0.0,0.84183,7e-05,18.45123]
[1776612617569,48.2,76017.57,0.0,0.84187,7e-05,18.44801]
[1776612619078,48.2,76017.57,0.0,0.84187,7e-05,18.44801]
[1776612619195,48.2,76017.57,0.0,0.84187,7e-05,18.44801]
[1776612619296,48.2,76017.63,0.0,0.84188,7e-05,18.44729]
[1776612620590,48.2,76003.45,0.0,0.84095,7e-05,18.51513]
[1776612621597,48.2,76004.15,0.0,0.84099,7e-05,18.51178]
[1776612626632,48.2,76003.34,0.0,0.84094,7e-05,18.51561]
[1776612628646,48.2,75998.16,0.0,0.8406,7e-05,18.54031]
[1776612631667,48.2,75993.86,0.0,0.84034,7e-05,18.55726]
[1776612636702,48.2,75992.2,0.0,0.84024,7e-05,18.56483]
[1776612641737,48.2,75988.18,0.0,0.83998,7e-05,18.58358]
[1776612646771,48.19,75985.22,0.0,0.83979,7e-05,18.59715]
[1776612651807,48.19,75985.57,0.0,0.83982,7e-05,18.59491]
[1776612656842,48.19,75985.2,0.0,0.8398,7e-05,18.59615]
[1776612662390,48.19,75981.32,0.0,0.83955,7e-05,18.61422]
[1776612662887,48.19,75946.11,0.0,0.83721,7e-05,18.78212]
[1776612663894,48.19,75944.3,0.0,0.83709,7e-05,18.79046]
[1776612664902,48.19,75931.99,0.0,0.83627,7e-05,18.84928]
[1776612665952,48.19,75931.99,0.0,0.83627,7e-05,18.84928]
[1776612665994,48.19,75930.61,0.0,0.83618,7e-05,18.85571]
[1776612667926,48.19,75922.79,0.0,0.83565,7e-05,18.89283]
[1776612669938,48.19,75914.6,0.0,0.8351,7e-05,18.9319]
[1776612670945,48.19,75908.55,0.0,0.83469,7e-05,18.96071]
[1776612674973,48.19,75900.08,0.0,0.83412,7e-05,19.00091]
[1776612675951,48.19,75900.08,0.0,0.83412,7e-05,19.00091]
[1776612675993,48.19,75892.15,0.0,0.83358,7e-05,19.0386]
[1776612676997,48.19,75875.35,0.0,0.83244,7e-05,19.11856]
[1776612677887,48.19,75875.35,0.0,0.83244,7e-05,19.11856]
[1776612679009,48.19,75872.67,0.0,0.83226,7e-05,19.13148]
[1776612681835,48.19,75872.12,0.0,0.83222,7e-05,19.13406]
[1776612687065,48.19,75879.15,0.0,0.8327,7e-05,19.10038]
[1776612689082,48.19,75879.8,0.0,0.83275,7e-05,19.09711]
[1776612691096,48.18,75888.07,0.0,0.83333,7e-05,19.05421]
[1776612693628,48.18,75890.17,0.0,0.83348,7e-05,19.04382]
[1776612693965,48.18,75890.17,0.0,0.83348,7e-05,19.04382]
[1776612694118,48.18,75878.31,0.0,0.83267,7e-05,19.10033]
[1776612696131,48.18,75874.97,0.0,0.83245,7e-05,19.11621]
[1776612697978,48.18,75871.31,0.0,0.8322,7e-05,19.13368]
[1776612698205,48.18,75871.31,0.0,0.8322,7e-05,19.13368]
[1776612698296,48.18,75871.25,0.0,0.83219,7e-05,19.13401]
[1776612703227,48.18,75874.07,0.0,0.83238,7e-05,19.12059]
[1776612703439,48.18,75874.07,0.0,0.83238,7e-05,19.12059]
[1776612709223,48.18,75883.05,0.0,0.833,7e-05,19.07751]
[1776612710231,48.18,75907.81,0.0,0.83468,7e-05,18.95931]
[1776612711238,48.18,75913.71,0.0,0.83508,7e-05,18.931]
[1776612716273,48.18,75910.69,0.0,0.83488,7e-05,18.94554]
[1776612717248,48.18,75910.69,0.0,0.83488,7e-05,18.94554]
[1776612717449,48.18,75910.69,0.0,0.83488,7e-05,18.94554]
[1776612717512,48.18,75911.37,0.0,0.83492,7e-05,18.94231]
[1776612720301,48.18,75916.45,0.0,0.83527,7e-05,18.91791]
[1776612725336,48.18,75924.48,0.0,0.83582,7e-05,18.87892]
[1776612726346,48.18,75933.0,0.0,0.83639,7e-05,18.8381]
[1776612727352,48.18,75945.96,0.0,0.83727,7e-05,18.77613]
[1776612728359,48.18,75947.51,0.0,0.83737,7e-05,18.76871]
[1776612730373,48.18,75956.72,0.0,0.83798,7e-05,18.7247]
[1776612733394,48.18,75948.3,0.0,0.83742,7e-05,18.765]
[1776612738122,48.18,75944.51,0.0,0.83717,7e-05,18.78301]
[1776612738195,48.18,75944.51,0.0,0.83717,7e-05,18.78301]
[1776612743465,48.18,75936.4,0.0,0.83663,7e-05,18.82153]
[1776612744804,48.18,75935.56,0.0,0.83657,7e-05,18.82546]
[1776612744943,48.18,75935.56,0.0,0.83657,7e-05,18.82546]
[1776612745478,48.18,75935.98,0.0,0.8366,7e-05,18.82337]
[1776612749029,48.18,75934.68,0.0,0.83652,7e-05,18.82931]
[1776612749192,48.18,75934.68,0.0,0.83652,7e-05,18.82931]
[1776612754552,48.18,75938.45,0.0,0.8368,7e-05,18.80749]
[1776612758581,48.18,75946.29,0.0,0.83733,7e-05,18.76986]
[1776612760564,48.18,75946.57,0.0,0.83734,7e-05,18.76852]
[1776612760596,48.18,75949.05,0.0,0.83751,7e-05,18.75668]
[1776612762587,48.18,75949.11,0.0,0.83751,7e-05,18.75641]
[1776612762692,48.18,75949.11,0.0,0.83751,7e-05,18.75641]
[1776612772680,48.18,75944.77,0.0,0.83722,7e-05,18.77731]
[1776612773692,48.18,75939.57,0.0,0.83687,7e-05,18.80212]
[1776612774606,48.18,75939.57,0.0,0.83687,7e-05,18.80212]
[1776612774699,48.18,75939.57,0.0,0.83687,7e-05,18.80212]
[1776612774699,48.18,75939.92,0.0,0.8369,7e-05,18.8004]
[1776612775820,48.18,75939.77,0.0,0.83689,7e-05,18.80107]
[1776612775942,48.18,75939.77,0.0,0.83689,7e-05,18.80107]
[1776612777719,48.18,75934.28,0.0,0.83652,7e-05,18.82723]
[1776612779195,48.18,75934.34,0.0,0.83653,7e-05,18.82692]
[1776612779444,48.18,75934.34,0.0,0.83653,7e-05,18.82692]
[1776612779513,48.18,75934.34,0.0,0.83653,7e-05,18.8269]
[1776612780793,48.18,75934.36,0.0,0.83653,7e-05,18.8268]
[1776612780946,48.18,75934.36,0.0,0.83653,7e-05,18.8268]
[1776612785453,48.18,75932.4,0.0,0.8364,7e-05,18.83606]
[1776612785694,48.18,75932.4,0.0,0.8364,7e-05,18.83606]
[1776612785506,48.18,75927.46,0.0,0.83607,7e-05,18.85954]
[1776612785776,48.18,75927.0,0.0,0.83603,7e-05,18.86174]
[1776612787763,48.17,75926.96,0.0,0.83603,7e-05,18.8618]
[1776612787937,48.17,75926.96,0.0,0.83603,7e-05,18.8618]
[1776612793831,48.18,75926.53,0.0,0.836,7e-05,18.86421]
[1776612795081,48.18,75926.53,0.0,0.836,7e-05,18.86421]
[1776612795201,48.18,75926.53,0.0,0.836,7e-05,18.86421]
[1776612795457,48.18,75921.6,0.0,0.83567,7e-05,18.88795]
[1776612796893,48.18,75921.6,0.0,0.83567,7e-05,18.88795]
[1776612797176,48.18,75897.93,0.0,0.83406,7e-05,19.00092]
[1776612797919,48.18,75882.2,0.0,0.833,7e-05,19.0759]
[1776612798879,48.18,75863.66,0.0,0.83173,7e-05,19.16418]
[1776612800615,48.18,75863.66,0.0,0.83173,7e-05,19.16418]
[1776612800716,48.18,75856.38,0.0,0.83123,7e-05,19.19896]
[1776612801901,48.18,75864.6,0.0,0.83179,7e-05,19.15981]
[1776612802907,48.18,75859.35,0.0,0.83143,7e-05,19.18483]
[1776612804922,48.18,75852.96,0.0,0.831,7e-05,19.21522]
[1776612806936,48.18,75857.69,0.0,0.83132,7e-05,19.1926]
[1776612808348,48.18,75857.69,0.0,0.83132,7e-05,19.1926]
[1776612808420,48.18,75860.03,0.0,0.83148,7e-05,19.18143]
[1776612812223,48.18,75859.27,0.0,0.83143,7e-05,19.18502]
[1776612812302,48.18,75857.42,0.0,0.83133,7e-05,19.19043]
[1776612813411,48.18,75857.42,0.0,0.83133,7e-05,19.19043]
[1776612813446,48.18,75857.42,0.0,0.83133,7e-05,19.19043]
[1776612813631,48.18,75855.46,0.0,0.83119,7e-05,19.19969]
[1776612818025,48.18,75853.87,0.0,0.83108,7e-05,19.20713]
[1776612818201,48.18,75853.87,0.0,0.83108,7e-05,19.20713]
[1776612820027,48.18,75842.58,0.0,0.83031,7e-05,19.26083]
[1776612821474,48.18,75842.58,0.0,0.83031,7e-05,19.26083]
[1776612821624,48.18,75842.44,0.0,0.8303,7e-05,19.26152]
[1776612822986,48.18,75842.26,0.0,0.83029,7e-05,19.26237]
[1776612823048,48.18,75842.19,0.0,0.83028,7e-05,19.26271]
[1776612826069,48.18,75837.27,0.0,0.82994,7e-05,19.28609]
[1776612827473,48.18,75837.27,0.0,0.82994,7e-05,19.28609]
[1776612827551,48.18,75819.93,0.0,0.82875,7e-05,19.3685]
[1776612828085,48.18,75811.92,0.0,0.82819,7e-05,19.40658]
[1776612829090,48.18,75820.29,0.0,0.82877,7e-05,19.36673]
[1776612830097,48.18,75826.66,0.0,0.82921,7e-05,19.33643]
[1776612831124,48.18,75826.66,0.0,0.82921,7e-05,19.33643]
[1776612831225,48.18,75827.71,0.0,0.82928,7e-05,19.33145]
[1776612832111,48.18,75819.67,0.0,0.82873,7e-05,19.3697]
[1776612836139,48.17,75813.73,0.0,0.82832,7e-05,19.39779]
[1776612837146,48.17,75804.01,0.0,0.82764,7e-05,19.44393]
[1776612838153,48.17,75805.66,0.0,0.82776,7e-05,19.43597]
[1776612841174,48.17,75813.84,0.0,0.82833,7e-05,19.39678]
[1776612843007,48.17,75814.94,0.0,0.82841,7e-05,19.39149]
[1776612843193,48.17,75814.94,0.0,0.82841,7e-05,19.39149]
[1776612843292,48.17,75816.33,0.0,0.82851,7e-05,19.38484]
[1776612847216,48.17,75808.14,0.0,0.82794,7e-05,19.42362]
[1776612848223,48.17,75795.23,0.0,0.82704,7e-05,19.48489]
[1776612849230,48.17,75784.62,0.0,0.8263,7e-05,19.53531]
[1776612850237,48.17,75780.35,0.0,0.826,7e-05,19.55567]
[1776612851530,48.17,75780.35,0.0,0.826,7e-05,19.55567]
[1776612851553,48.17,75749.18,0.0,0.82381,7e-05,19.7035]
[1776612853264,48.17,75758.07,0.0,0.82444,7e-05,19.66131]
[1776612854651,48.17,75758.07,0.0,0.82444,7e-05,19.66131]
[1776612854739,48.17,75773.95,0.0,0.82556,7e-05,19.58574]
[1776612855280,48.17,75780.75,0.0,0.82603,7e-05,19.55347]
[1776612856287,48.17,75782.7,0.0,0.82617,7e-05,19.54419]
[1776612859308,48.17,75774.28,0.0,0.82558,7e-05,19.58421]
[1776612861322,48.17,75766.25,0.0,0.82501,7e-05,19.62239]
[1776612865350,48.17,75772.91,0.0,0.82548,7e-05,19.59065]
[1776612868371,48.17,75780.53,0.0,0.82602,7e-05,19.55435]
[1776612869378,48.17,75773.35,0.0,0.82552,7e-05,19.5884]
[1776612870385,48.17,75778.78,0.0,0.8259,7e-05,19.56265]
[1776612873418,48.17,75785.24,0.0,0.82637,7e-05,19.52854]
[1776612875072,48.17,75785.03,0.0,0.82636,7e-05,19.52952]
[1776612875202,48.17,75785.03,0.0,0.82636,7e-05,19.52952]
[1776612875432,48.17,75785.48,0.0,0.82639,7e-05,19.52737]
[1776612878455,48.17,75790.53,0.0,0.82674,7e-05,19.50335]
[1776612883492,48.17,75801.7,0.0,0.82752,7e-05,19.45004]
[1776612884499,48.17,75806.6,0.0,0.82787,7e-05,19.42674]
[1776612885506,48.17,75797.46,0.0,0.82723,7e-05,19.47016]
[1776612887520,48.17,75791.16,0.0,0.82679,7e-05,19.49996]
[1776612889534,48.17,75785.86,0.0,0.82642,7e-05,19.52501]
[1776612891547,48.17,75777.41,0.0,0.82583,7e-05,19.56514]
[1776612892555,48.17,75767.9,0.0,0.82516,7e-05,19.61027]
[1776612893562,48.17,75768.28,0.0,0.82519,7e-05,19.60842]
[1776612894569,48.17,75774.59,0.0,0.82563,7e-05,19.57844]
[1776612896583,48.17,75766.46,0.0,0.82506,7e-05,19.617]
[1776612897590,48.17,75758.72,0.0,0.82452,7e-05,19.65364]
[1776612898597,48.17,75753.84,0.0,0.82418,7e-05,19.67667]
[1776612900280,48.17,75755.6,0.0,0.8243,7e-05,19.66818]
[1776612900611,48.17,75759.6,0.0,0.82459,7e-05,19.64909]
[1776612901618,48.17,75769.8,0.0,0.82531,7e-05,19.60062]
[1776612902625,48.17,75767.06,0.0,0.82511,7e-05,19.61358]
[1776612904638,48.17,75762.51,0.0,0.8248,7e-05,19.63503]
[1776612907660,48.17,75768.38,0.0,0.82521,7e-05,19.60694]
[1776612911688,48.17,75773.68,0.0,0.82559,7e-05,19.58156]
[1776612912695,48.17,75784.21,0.0,0.82633,7e-05,19.53156]
[1776612913702,48.17,75779.79,0.0,0.82602,7e-05,19.55259]
[1776612916826,48.17,75779.86,0.0,0.82602,7e-05,19.55231]
[1776612916939,48.17,75780.09,0.0,0.82604,7e-05,19.55124]
[1776612919743,48.17,75769.24,0.0,0.82527,7e-05,19.60284]
[1776612920751,48.17,75767.35,0.0,0.82514,7e-05,19.61177]
[1776612921609,48.17,75767.35,0.0,0.82514,7e-05,19.61177]
[1776612921711,48.17,75767.35,0.0,0.82514,7e-05,19.61177]
[1776612921758,48.17,75765.86,0.0,0.82504,7e-05,19.61879]
[1776612923773,48.17,75753.85,0.0,0.82419,7e-05,19.67562]
[1776612924779,48.17,75758.52,0.0,0.82452,7e-05,19.65335]
[1776612929815,48.16,75754.05,0.0,0.82422,7e-05,19.67406]
[1776612930232,48.16,75754.05,0.0,0.82422,7e-05,19.67406]
[1776612930439,48.16,75754.05,0.0,0.82422,7e-05,19.67406]
[1776612933853,48.16,75740.91,0.0,0.82331,7e-05,19.73257]
[1776612934027,48.16,75740.91,0.0,0.82331,7e-05,19.73257]
[1776612934858,48.16,75729.99,0.0,0.82254,7e-05,19.78428]
[1776612935865,48.16,75728.97,0.0,0.82247,7e-05,19.78904]
[1776612937467,48.16,75726.31,0.0,0.82228,7e-05,19.80155]
[1776612939894,48.16,75699.64,0.0,0.82037,7e-05,19.92812]
[1776612940900,48.16,75699.16,0.0,0.82034,7e-05,19.93029]
[1776612945939,48.17,75682.88,0.0,0.81915,7e-05,20.00851]
[1776612946399,48.17,75682.88,0.0,0.81915,7e-05,20.00851]
[1776612946945,48.17,75660.31,0.0,0.81752,7e-05,20.11547]
[1776612947952,48.17,75656.73,0.0,0.81725,7e-05,20.13273]
[1776612948959,48.17,75646.55,0.0,0.81651,7e-05,20.18103]
[1776612950345,48.17,75646.55,0.0,0.81651,7e-05,20.18103]
[1776612950410,48.17,75619.33,0.0,0.81452,7e-05,20.30944]
[1776612950979,48.17,75604.89,0.0,0.81346,7e-05,20.37759]
[1776612951982,48.17,75609.91,0.0,0.81383,7e-05,20.3542]
[1776612952989,48.18,75584.96,0.0,0.81199,7e-05,20.47148]
[1776612953996,48.18,75567.91,0.0,0.81073,7e-05,20.55143]
[1776612955258,48.18,75567.91,0.0,0.81073,7e-05,20.55143]
[1776612955286,48.18,75568.47,0.0,0.81077,7e-05,20.54886]
[1776612956011,48.18,75560.46,0.0,0.81017,7e-05,20.58637]
[1776612958026,48.18,75540.58,0.0,0.8087,7e-05,20.67917]
[1776612959292,48.18,75540.58,0.0,0.8087,7e-05,20.67917]
[1776612959346,48.18,75550.84,0.0,0.80946,7e-05,20.63117]
[1776612960041,48.18,75558.28,0.0,0.81001,7e-05,20.59637]
[1776612963062,48.18,75553.16,0.0,0.80963,7e-05,20.62024]
[1776612966083,48.18,75542.42,0.0,0.80884,7e-05,20.67022]
[1776612967090,48.18,75550.77,0.0,0.80946,7e-05,20.63113]
[1776612968843,48.18,75550.77,0.0,0.80946,7e-05,20.63113]
[1776612969104,48.18,75508.78,0.0,0.80632,8e-05,20.82692]
[1776612970114,48.18,75506.9,0.0,0.80618,8e-05,20.83588]
[1776612971239,48.18,75485.44,0.0,0.80456,8e-05,20.93577]
[1776612972834,48.18,75485.44,0.0,0.80456,8e-05,20.93577]
[1776612972869,48.18,75457.92,0.0,0.80247,8e-05,21.06328]
[1776612973136,48.18,75449.26,0.0,0.80181,8e-05,21.10332]
[1776612974143,48.18,75459.15,0.0,0.80256,8e-05,21.05746]
[1776612976012,48.18,75459.15,0.0,0.80256,8e-05,21.05746]
[1776612975177,48.17,75454.92,0.0,0.80225,8e-05,21.07635]
[1776612976157,48.17,75446.65,0.0,0.80162,8e-05,21.11459]
[1776612977164,48.17,75457.53,0.0,0.80249,8e-05,21.06204]
[1776612978171,48.16,75453.56,0.0,0.80219,8e-05,21.07975]
[1776612979782,48.16,75453.56,0.0,0.80219,8e-05,21.07975]
[1776612980185,48.16,75459.17,0.0,0.80265,8e-05,21.05201]
[1776612985224,48.16,75455.9,0.0,0.8024,8e-05,21.06687]
[1776612986781,48.16,75467.5,0.0,0.80329,8e-05,21.0131]
[1776612987241,48.16,75484.86,0.0,0.8046,8e-05,20.93259]
[1776612988247,48.16,75488.24,0.0,0.80486,8e-05,20.91702]
[1776612989254,48.16,75474.16,0.0,0.80379,8e-05,20.98248]
[1776612990261,48.16,75479.88,0.0,0.80422,8e-05,20.95601]
[1776612992275,48.16,75483.32,0.0,0.8045,8e-05,20.9369]
[1776612995296,48.16,75471.55,0.0,0.8036,8e-05,20.99184]
[1776612996303,48.16,75480.22,0.0,0.80426,8e-05,20.95167]
[1776612998316,48.16,75483.66,0.0,0.80452,8e-05,20.93593]
[1776612999324,48.16,75490.23,0.0,0.80501,8e-05,20.90555]
[1776613001347,48.16,75531.27,0.0,0.80809,7e-05,20.71491]
[1776613002352,48.16,75569.04,0.0,0.81089,7e-05,20.5389]
[1776613003360,48.17,75575.24,0.0,0.81134,7e-05,20.51054]
[1776613006382,48.17,75580.77,0.0,0.81174,7e-05,20.48506]
[1776613009403,48.17,75585.42,0.0,0.81208,7e-05,20.46379]
[1776613010416,48.17,75591.23,0.0,0.8125,7e-05,20.43675]
[1776613012039,48.17,75591.23,0.0,0.8125,7e-05,20.43675]
[1776613012427,48.17,75562.03,0.0,0.81034,7e-05,20.57388]
[1776613013433,48.17,75561.35,0.0,0.81029,7e-05,20.57711]
[1776613015749,48.17,75563.39,0.0,0.81044,7e-05,20.56761]
[1776613021503,48.17,75573.32,0.0,0.81117,7e-05,20.52145]
[1776613022501,48.17,75595.44,0.0,0.8128,7e-05,20.41784]
[1776613023511,48.17,75607.92,0.0,0.81371,7e-05,20.35943]
[1776613024514,48.17,75616.08,0.0,0.81431,7e-05,20.32126]
[1776613027535,48.17,75607.08,0.0,0.81364,7e-05,20.36411]
[1776613029559,48.18,75606.93,0.0,0.81362,7e-05,20.36528]
[1776613032580,48.18,75613.41,0.0,0.81409,7e-05,20.33557]
[1776613033587,48.18,75607.25,0.0,0.81363,7e-05,20.36472]
[1776613038086,48.18,75616.28,0.0,0.81428,7e-05,20.32318]
[1776613038451,48.18,75616.28,0.0,0.81428,7e-05,20.32318]
[1776613038631,48.18,75623.61,0.0,0.81481,7e-05,20.28902]
[1776613040638,48.18,75626.82,0.0,0.81504,7e-05,20.27458]
[1776613041938,48.18,75626.82,0.0,0.81504,7e-05,20.27458]
[1776613048695,48.19,75640.3,0.0,0.81598,7e-05,20.21391]
[1776613049703,48.19,75643.49,0.0,0.81621,7e-05,20.19925]
[1776613050710,48.2,75661.12,0.0,0.81748,7e-05,20.11664]
[1776613051717,48.2,75665.78,0.0,0.81783,7e-05,20.09175]
[1776613052724,48.2,75671.43,0.0,0.81823,7e-05,20.06558]
[1776613055745,48.2,75650.87,0.0,0.81673,7e-05,20.16349]
[1776613056752,48.2,75647.96,0.0,0.81651,7e-05,20.17742]
[1776613057759,48.2,75653.09,0.0,0.81688,7e-05,20.1535]
[1776613059775,48.2,75662.03,0.0,0.81752,7e-05,20.11191]
[1776613060780,48.21,75652.6,0.0,0.81684,7e-05,20.15659]
[1776613062794,48.21,75652.25,0.0,0.8168,7e-05,20.15871]
[1776613064808,48.21,75646.47,0.0,0.81638,7e-05,20.18637]
[1776613067829,48.21,75652.76,0.0,0.81682,7e-05,20.15739]
[1776613071859,48.21,75644.22,0.0,0.81619,7e-05,20.19847]
[1776613072866,48.21,75653.75,0.0,0.81688,7e-05,20.15396]
[1776613074638,48.21,75656.72,0.0,0.81709,7e-05,20.14022]
[1776613074692,48.21,75656.72,0.0,0.81709,7e-05,20.14022]
[1776613074880,48.22,75656.42,0.0,0.81706,7e-05,20.14188]
[1776613076894,48.22,75650.16,0.0,0.8166,7e-05,20.17182]
[1776613080922,48.22,75646.12,0.0,0.81629,7e-05,20.19204]
[1776613084954,48.22,75658.54,0.0,0.81718,7e-05,20.13482]
[1776613085959,48.23,75673.99,0.0,0.81829,7e-05,20.06234]
[1776613087972,48.23,75671.74,0.0,0.81812,7e-05,20.07352]
[1776613092001,48.23,75677.9,0.0,0.81854,7e-05,20.04582]
[1776613093373,48.23,75678.36,0.0,0.81857,7e-05,20.04399]
[1776613093445,48.23,75678.36,0.0,0.81857,7e-05,20.04399]
[1776613094015,48.23,75688.71,0.0,0.81931,7e-05,19.99559]
[1776613096029,48.24,75685.03,0.0,0.81903,7e-05,20.01372]
[1776613098944,48.24,75688.98,0.0,0.8193,7e-05,19.99593]
[1776613099050,48.24,75689.65,0.0,0.81935,7e-05,19.99317]
[1776613101064,48.24,75683.94,0.0,0.81892,7e-05,20.02092]
[1776613102072,48.24,75677.12,0.0,0.81843,7e-05,20.05345]
[1776613104086,48.25,75672.25,0.0,0.81807,7e-05,20.07711]
[1776613106153,48.25,75669.34,0.0,0.81785,7e-05,20.09114]
[1776613106193,48.25,75669.34,0.0,0.81785,7e-05,20.09114]
[1776613109123,48.25,75657.41,0.0,0.81697,7e-05,20.14845]
[1776613110130,48.25,75644.85,0.0,0.81606,7e-05,20.20775]
[1776613111137,48.25,75635.58,0.0,0.8154,7e-05,20.24812]
[1776613112144,48.25,75633.07,0.0,0.81522,7e-05,20.26016]
[1776613114158,48.25,75631.88,0.0,0.81512,7e-05,20.26613]
[1776613115165,48.25,75624.28,0.0,0.81457,7e-05,20.30196]
[1776613118554,48.26,75627.43,0.0,0.81479,7e-05,20.2878]
[1776613118714,48.26,75627.43,0.0,0.81479,7e-05,20.2878]
[1776613120201,48.26,75620.18,0.0,0.81426,7e-05,20.32194]
[1776613125237,48.26,75629.03,0.0,0.81489,7e-05,20.28113]
[1776613127252,48.26,75617.28,0.0,0.81403,7e-05,20.3365]
[1776613128601,48.26,75617.28,0.0,0.81403,7e-05,20.3365]
[1776613128698,48.26,75617.28,0.0,0.81403,7e-05,20.3365]
[1776613132286,48.26,75609.4,0.0,0.81344,7e-05,20.37435]
[1776613133294,48.26,75625.91,0.0,0.81465,7e-05,20.29715]
[1776613135007,48.26,75625.91,0.0,0.81465,7e-05,20.29715]
[1776613135204,48.26,75625.91,0.0,0.81465,7e-05,20.29715]
[1776613135213,48.26,75625.8,0.0,0.81463,7e-05,20.29792]
[1776613137044,48.26,75626.51,0.0,0.81468,7e-05,20.29484]
[1776613137190,48.26,75626.51,0.0,0.81468,7e-05,20.29484]
[1776613142337,48.27,75630.52,0.0,0.81495,7e-05,20.27764]
[1776613142438,48.27,75630.52,0.0,0.81495,7e-05,20.27764]
[1776613142699,48.27,75630.2,0.0,0.81492,7e-05,20.27942]
[1776613144022,48.27,75630.2,0.0,0.81492,7e-05,20.27942]
[1776613144189,48.27,75630.2,0.0,0.81492,7e-05,20.27942]
[1776613147394,48.27,75638.81,0.0,0.81553,7e-05,20.24043]
[1776613148369,48.27,75638.81,0.0,0.81553,7e-05,20.24043]
[1776613148439,48.27,75638.81,0.0,0.81553,7e-05,20.24043]
[1776613148471,48.28,75640.11,0.0,0.81562,7e-05,20.23466]
[1776613149902,48.28,75640.11,0.0,0.81562,7e-05,20.23466]
[1776613149946,48.28,75640.11,0.0,0.81562,7e-05,20.23466]
[1776613152430,48.28,75646.55,0.0,0.81607,7e-05,20.20559]
[1776613153438,48.28,75663.89,0.0,0.81732,7e-05,20.12441]
[1776613154445,48.28,75659.48,0.0,0.817,7e-05,20.14549]
[1776613156255,48.28,75659.48,0.0,0.817,7e-05,20.14549]
[1776613156441,48.28,75660.6,0.0,0.81707,7e-05,20.14057]
[1776613156459,48.28,75658.19,0.0,0.81689,7e-05,20.15223]
[1776613158577,48.28,75655.69,0.0,0.81671,7e-05,20.16429]
[1776613158695,48.28,75655.69,0.0,0.81671,7e-05,20.16429]
[1776613162270,48.29,75655.95,0.0,0.81671,7e-05,20.16395]
[1776613162440,48.29,75659.48,0.0,0.81696,7e-05,20.14766]
[1776613162501,48.29,75663.27,0.0,0.81723,7e-05,20.13017]
[1776613164156,48.29,75663.27,0.0,0.81723,7e-05,20.13017]
[1776613164197,48.29,75663.27,0.0,0.81723,7e-05,20.13017]
[1776613165522,48.29,75669.93,0.0,0.8177,7e-05,20.09993]
[1776613168049,48.29,75669.95,0.0,0.81769,7e-05,20.10022]
[1776613168198,48.29,75669.95,0.0,0.81769,7e-05,20.10022]
[1776613168150,48.29,75674.83,0.0,0.81804,7e-05,20.07753]
[1776613168543,48.3,75678.77,0.0,0.81832,7e-05,20.0593]
[1776613171849,48.3,75677.11,0.0,0.81819,7e-05,20.06772]
[1776613171943,48.3,75677.11,0.0,0.81819,7e-05,20.06772]
[1776613172517,48.3,75676.11,0.0,0.81814,7e-05,20.06936]
[1776613172691,48.3,75676.11,0.0,0.81814,7e-05,20.06936]
[1776613172792,48.3,75674.6,0.0,0.81803,7e-05,20.07676]
[1776613175457,48.3,75677.91,0.0,0.81825,7e-05,20.06179]
[1776613175688,48.3,75677.91,0.0,0.81825,7e-05,20.06179]
[1776613182150,48.31,75683.0,0.0,0.81859,7e-05,20.03988]
[1776613183704,48.31,75679.9,0.0,0.81836,7e-05,20.05518]
[1776613183941,48.31,75679.9,0.0,0.81836,7e-05,20.05518]
[1776613185028,48.31,75681.14,0.0,0.81844,7e-05,20.04968]
[1776613185192,48.31,75681.14,0.0,0.81844,7e-05,20.04968]
[1776613185244,48.31,75681.28,0.0,0.81844,7e-05,20.0497]
[1776613186679,48.31,75687.22,0.0,0.81886,7e-05,20.02214]
[1776613187440,48.31,75687.22,0.0,0.81886,7e-05,20.02214]
[1776613187699,48.31,75687.22,0.0,0.81886,7e-05,20.02214]
[1776613189700,48.32,75691.31,0.0,0.81914,7e-05,20.00403]
[1776613194216,48.32,75688.08,0.0,0.81889,7e-05,20.02029]
[1776613194445,48.32,75685.66,0.0,0.81871,7e-05,20.03227]
[1776613197191,48.32,75682.05,0.0,0.81845,7e-05,20.04953]
[1776613197288,48.33,75680.02,0.0,0.81829,7e-05,20.05975]
[1776613201457,48.33,75680.01,0.0,0.81828,7e-05,20.06077]
[1776613201705,48.33,75680.01,0.0,0.81828,7e-05,20.06077]
[1776613206819,48.33,75668.51,0.0,0.81742,7e-05,20.1167]
[1776613207826,48.33,75660.55,0.0,0.81684,7e-05,20.1543]
[1776613209758,48.34,75660.43,0.0,0.81683,7e-05,20.15506]
[1776613209946,48.34,75660.43,0.0,0.81683,7e-05,20.15506]
[1776613211199,48.34,75660.91,0.0,0.81686,7e-05,20.153]
[1776613211292,48.34,75661.56,0.0,0.81691,7e-05,20.15014]
[1776613211873,48.34,75661.56,0.0,0.81691,7e-05,20.15014]
[1776613214878,48.34,75655.91,0.0,0.81649,7e-05,20.17739]
[1776613215885,48.34,75648.22,0.0,0.81593,7e-05,20.21372]
[1776613217899,48.34,75655.61,0.0,0.81646,7e-05,20.17951]
[1776613218906,48.34,75656.61,0.0,0.81653,7e-05,20.17498]
[1776613219881,48.34,75656.61,0.0,0.81653,7e-05,20.17498]
[1776613219948,48.34,75656.61,0.0,0.81653,7e-05,20.17498]
[1776613224570,48.34,75658.57,0.0,0.81666,7e-05,20.16666]
[1776613224687,48.34,75658.57,0.0,0.81666,7e-05,20.16666]
[1776613224948,48.34,75658.53,0.0,0.81665,7e-05,20.16701]
[1776613225955,48.35,75666.35,0.0,0.81721,7e-05,20.13048]
[1776613228322,48.35,75670.61,0.0,0.81752,7e-05,20.11069]
[1776613228443,48.35,75668.3,0.0,0.81735,7e-05,20.12176]
[1776613231997,48.35,75685.5,0.0,0.81859,7e-05,20.03858]
[1776613233004,48.35,75688.27,0.0,0.81879,7e-05,20.0259]
[1776613234011,48.35,75676.32,0.0,0.81792,7e-05,20.08237]
[1776613234814,48.35,75676.32,0.0,0.81792,7e-05,20.08237]
[1776613234950,48.35,75676.32,0.0,0.81792,7e-05,20.08237]
[1776613235018,48.35,75673.59,0.0,0.81772,7e-05,20.09545]
[1776613236025,48.35,75679.71,0.0,0.81816,7e-05,20.06696]
[1776613236970,48.35,75679.71,0.0,0.81816,7e-05,20.06696]
[1776613237208,48.35,75679.71,0.0,0.81816,7e-05,20.06696]
[1776613239052,48.36,75687.75,0.0,0.81872,7e-05,20.03012]
[1776613239400,48.36,75687.75,0.0,0.81872,7e-05,20.03012]
[1776613239445,48.36,75687.75,0.0,0.81872,7e-05,20.03012]
[1776613240058,48.36,75688.81,0.0,0.81879,7e-05,20.02548]
[1776613242028,48.36,75689.13,0.0,0.81881,7e-05,20.02432]
[1776613242210,48.36,75689.13,0.0,0.81881,7e-05,20.02432]
[1776613246762,48.36,75686.03,0.0,0.81857,7e-05,20.04059]
[1776613246943,48.36,75686.03,0.0,0.81857,7e-05,20.04059]
[1776613250616,48.37,75686.19,0.0,0.81856,7e-05,20.04079]
[1776613250700,48.37,75686.19,0.0,0.81856,7e-05,20.04079]
[1776613253302,48.37,75690.29,0.0,0.81885,7e-05,20.02203]
[1776613253436,48.37,75690.43,0.0,0.81886,7e-05,20.02163]
[1776613254157,48.37,75691.03,0.0,0.8189,7e-05,20.01908]
[1776613257023,48.37,75691.07,0.0,0.81889,7e-05,20.01942]
[1776613257203,48.37,75691.07,0.0,0.81889,7e-05,20.01942]
[1776613262035,48.38,75690.9,0.0,0.81886,7e-05,20.02158]
[1776613262195,48.38,75690.9,0.0,0.81886,7e-05,20.02158]
[1776613266884,48.38,75695.19,0.0,0.81915,7e-05,20.00268]
[1776613266939,48.38,75695.19,0.0,0.81915,7e-05,20.00268]
[1776613267358,48.38,75695.19,0.0,0.81915,7e-05,20.00268]
[1776613267254,48.38,75695.61,0.0,0.81917,7e-05,20.00098]
[1776613267438,48.38,75695.61,0.0,0.81917,7e-05,20.00098]
[1776613273296,48.39,75703.33,0.0,0.8197,7e-05,19.96654]
[1776613275628,48.39,75703.47,0.0,0.8197,7e-05,19.9662]
[1776613275695,48.39,75703.47,0.0,0.8197,7e-05,19.9662]
[1776613276882,48.39,75705.62,0.0,0.81985,7e-05,19.95675]
[1776613277338,48.39,75718.98,0.0,0.8208,7e-05,19.89427]
[1776613279352,48.39,75719.6,0.0,0.82084,7e-05,19.89107]
[1776613280445,48.39,75724.65,0.0,0.8212,7e-05,19.86721]
[1776613281366,48.39,75733.8,0.0,0.82186,7e-05,19.82399]
[1776613283379,48.39,75735.61,0.0,0.82199,7e-05,19.81531]
[1776613286401,48.39,75754.83,0.0,0.82335,7e-05,19.72437]
[1776613287408,48.39,75753.9,0.0,0.82329,7e-05,19.72862]
[1776613288418,48.39,75743.82,0.0,0.82258,7e-05,19.77598]
[1776613290041,48.39,75743.82,0.0,0.82258,7e-05,19.77598]
[1776613290123,48.38,75743.04,0.0,0.82252,7e-05,19.77946]
[1776613293715,48.38,75742.62,0.0,0.82252,7e-05,19.77784]
[1776613297278,48.38,75746.78,0.0,0.82282,7e-05,19.75805]
[1776613297447,48.38,75745.92,0.0,0.82276,7e-05,19.76206]
[1776613300499,48.38,75730.87,0.0,0.82169,7e-05,19.83281]
[1776613301506,48.38,75731.56,0.0,0.82174,7e-05,19.82937]
[1776613302775,48.38,75731.56,0.0,0.82174,7e-05,19.82937]
[1776613302942,48.38,75731.56,0.0,0.82174,7e-05,19.82937]
[1776613303022,48.38,75738.19,0.0,0.82222,7e-05,19.79801]
[1776613305535,48.38,75744.22,0.0,0.82265,7e-05,19.76936]
[1776613306613,48.38,75744.22,0.0,0.82265,7e-05,19.76936]
[1776613306689,48.38,75744.22,0.0,0.82265,7e-05,19.76936]
[1776613306770,48.38,75744.59,0.0,0.82267,7e-05,19.76756]
[1776613307881,48.38,75744.59,0.0,0.82267,7e-05,19.76756]
[1776613307939,48.38,75744.59,0.0,0.82267,7e-05,19.76756]
[1776613310404,48.38,75745.59,0.0,0.82274,7e-05,19.76275]
[1776613309562,48.38,75751.97,0.0,0.8232,7e-05,19.73263]
[1776613310439,48.38,75751.97,0.0,0.8232,7e-05,19.73263]
[1776613312583,48.38,75760.83,0.0,0.82382,7e-05,19.69078]
[1776613314520,48.38,75759.72,0.0,0.82374,7e-05,19.69593]
[1776613314693,48.38,75759.72,0.0,0.82374,7e-05,19.69593]
[1776613314793,48.38,75760.0,0.0,0.82376,7e-05,19.69453]
[1776613320340,48.38,75763.89,0.0,0.82404,7e-05,19.67585]
[1776613320443,48.38,75763.89,0.0,0.82404,7e-05,19.67585]
[1776613324188,48.38,75765.31,0.0,0.82414,7e-05,19.66901]
[1776613324443,48.38,75765.31,0.0,0.82414,7e-05,19.66901]
[1776613325383,48.38,75767.96,0.0,0.82433,7e-05,19.65653]
[1776613325429,48.38,75771.55,0.0,0.82458,7e-05,19.63963]
[1776613330713,48.38,75770.84,0.0,0.82453,7e-05,19.64308]
[1776613332655,48.38,75770.91,0.0,0.82454,7e-05,19.64275]
[1776613334741,48.38,75761.34,0.0,0.82386,7e-05,19.6879]
[1776613335748,48.38,75754.07,0.0,0.82335,7e-05,19.7222]
[1776613336755,48.38,75748.56,0.0,0.82296,7e-05,19.74814]
[1776613339032,48.38,75748.22,0.0,0.82294,7e-05,19.74969]
[1776613339195,48.38,75748.22,0.0,0.82294,7e-05,19.74969]
[1776613339291,48.38,75748.09,0.0,0.82293,7e-05,19.75024]
[1776613344811,48.38,75746.31,0.0,0.82281,7e-05,19.75826]
[1776613348118,48.38,75746.31,0.0,0.82281,7e-05,19.75813]
[1776613349701,48.38,75746.56,0.0,0.82283,7e-05,19.75689]
[1776613352018,48.38,75746.47,0.0,0.82283,7e-05,19.75714]
[1776613352189,48.38,75746.47,0.0,0.82283,7e-05,19.75714]
[1776613352230,48.38,75746.27,0.0,0.82284,7e-05,19.75465]
[1776613352867,48.38,75753.73,0.0,0.82336,7e-05,19.71945]
[1776613354880,48.38,75760.21,0.0,0.82382,7e-05,19.68895]
[1776613355564,48.38,75760.21,0.0,0.82382,7e-05,19.68895]
[1776613355702,48.38,75760.21,0.0,0.82382,7e-05,19.68895]
[1776613360927,48.38,75760.36,0.0,0.82382,7e-05,19.68867]
[1776613362072,48.38,75760.36,0.0,0.82382,7e-05,19.68867]
[1776613362079,48.38,75760.36,0.0,0.82382,7e-05,19.68867]
[1776613362199,48.38,75760.36,0.0,0.82382,7e-05,19.68867]
[1776613362276,48.38,75759.13,0.0,0.82373,7e-05,19.69454]
[1776613363948,48.38,75752.79,0.0,0.82329,7e-05,19.72453]
[1776613367234,48.38,75752.64,0.0,0.82328,7e-05,19.72525]
[1776613367289,48.38,75752.64,0.0,0.82328,7e-05,19.72525]
[1776613367439,48.38,75752.64,0.0,0.82328,7e-05,19.72525]
[1776613367383,48.38,75754.76,0.0,0.82343,7e-05,19.71527]
[1776613371972,48.38,75757.53,0.0,0.82362,7e-05,19.70233]
[1776613372030,48.38,75757.53,0.0,0.82362,7e-05,19.70233]
[1776613372193,48.38,75757.53,0.0,0.82362,7e-05,19.70233]
[1776613372235,48.38,75763.05,0.0,0.82401,7e-05,19.67634]
[1776613376035,48.38,75770.56,0.0,0.82453,7e-05,19.6413]
[1776613378634,48.38,75765.93,0.0,0.8242,7e-05,19.66335]
[1776613378639,48.38,75765.93,0.0,0.8242,7e-05,19.66335]
[1776613378702,48.38,75765.93,0.0,0.8242,7e-05,19.66335]
[1776613379057,48.38,75765.08,0.0,0.82414,7e-05,19.66744]
[1776613384092,48.38,75769.29,0.0,0.82443,7e-05,19.64788]
[1776613385837,48.38,75771.47,0.0,0.82458,7e-05,19.63768]
[1776613385886,48.38,75771.47,0.0,0.82458,7e-05,19.63768]
[1776613385950,48.38,75771.47,0.0,0.82458,7e-05,19.63768]
[1776613386106,48.38,75772.15,0.0,0.82463,7e-05,19.63458]
[1776613391141,48.38,75770.69,0.0,0.82453,7e-05,19.64138]
[1776613396178,48.38,75767.19,0.0,0.82429,7e-05,19.65763]
[1776613397549,48.38,75766.63,0.0,0.82425,7e-05,19.66021]
[1776613397595,48.38,75766.63,0.0,0.82425,7e-05,19.66021]
[1776613397705,48.38,75766.63,0.0,0.82425,7e-05,19.66021]
[1776613398193,48.38,75766.59,0.0,0.82425,7e-05,19.66033]
[1776613404235,48.38,75765.9,0.0,0.8242,7e-05,19.6632]
[1776613404899,48.38,75765.9,0.0,0.8242,7e-05,19.6632]
[1776613404937,48.38,75765.9,0.0,0.8242,7e-05,19.6632]
[1776613405270,48.38,75765.9,0.0,0.8242,7e-05,19.6632]
[1776613405436,48.38,75765.9,0.0,0.8242,7e-05,19.6632]
[1776613405504,48.38,75766.32,0.0,0.82423,7e-05,19.66112]
[1776613411284,48.38,75766.53,0.0,0.82427,7e-05,19.65652]
[1776613415312,48.38,75754.16,0.0,0.8234,7e-05,19.71473]
[1776613415977,48.38,75754.16,0.0,0.8234,7e-05,19.71473]
[1776613416208,48.38,75754.16,0.0,0.8234,7e-05,19.71473]
[1776613416319,48.38,75752.82,0.0,0.82331,7e-05,19.72099]
[1776613417326,48.38,75746.63,0.0,0.82287,7e-05,19.75011]
[1776613418272,48.38,75746.63,0.0,0.82287,7e-05,19.75011]
[1776613418444,48.38,75746.63,0.0,0.82287,7e-05,19.75011]
[1776613421354,48.38,75739.77,0.0,0.82239,7e-05,19.78215]
[1776613424343,48.38,75740.58,0.0,0.82245,7e-05,19.77811]
[1776613424435,48.38,75740.58,0.0,0.82245,7e-05,19.77811]
[1776613424448,48.38,75740.58,0.0,0.82245,7e-05,19.77811]
[1776613424444,48.38,75739.67,0.0,0.82239,7e-05,19.78228]
[1776613424696,48.38,75739.67,0.0,0.82239,7e-05,19.78228]
[1776613430417,48.37,75741.12,0.0,0.8225,7e-05,19.77479]
[1776613432431,48.37,75734.0,0.0,0.822,7e-05,19.80813]
[1776613435352,48.37,75733.72,0.0,0.82198,7e-05,19.80934]
[1776613435443,48.37,75733.72,0.0,0.82198,7e-05,19.80934]
[1776613435452,48.37,75727.91,0.0,0.82158,7e-05,19.83642]
[1776613436060,48.37,75727.91,0.0,0.82158,7e-05,19.83642]
[1776613436195,48.37,75727.91,0.0,0.82158,7e-05,19.83642]
[1776613439483,48.37,75739.71,0.0,0.82242,7e-05,19.78016]
[1776613441497,48.37,75747.47,0.0,0.82297,7e-05,19.74333]
[1776613442889,48.37,75748.48,0.0,0.82305,7e-05,19.73846]
[1776613442939,48.37,75748.48,0.0,0.82305,7e-05,19.73846]
[1776613443511,48.37,75752.58,0.0,0.82334,7e-05,19.71908]
[1776613444518,48.37,75763.54,0.0,0.82411,7e-05,19.66726]
[1776613446532,48.37,75769.02,0.0,0.8245,7e-05,19.64129]
[1776613451567,48.37,75776.59,0.0,0.82503,7e-05,19.60549]
[1776613452574,48.37,75776.28,0.0,0.82501,7e-05,19.6069]
[1776613454218,48.37,75776.28,0.0,0.82501,7e-05,19.6069]
[1776613454920,48.37,75776.54,0.0,0.82502,7e-05,19.60573]
[1776613460629,48.37,75776.29,0.0,0.825,7e-05,19.60733]
[1776613464087,48.37,75777.44,0.0,0.82508,7e-05,19.60196]
[1776613464209,48.37,75777.44,0.0,0.82508,7e-05,19.60196]
[1776613464303,48.37,75777.44,0.0,0.82508,7e-05,19.60208]
[1776613465086,48.37,75777.44,0.0,0.82508,7e-05,19.60208]
[1776613465192,48.37,75777.44,0.0,0.82508,7e-05,19.60208]
[1776613470211,48.37,75777.54,0.0,0.82508,7e-05,19.60174]
[1776613474317,48.37,75776.19,0.0,0.82501,7e-05,19.60511]
[1776613474439,48.37,75776.19,0.0,0.82501,7e-05,19.60511]
[1776613474444,48.37,75776.19,0.0,0.82501,7e-05,19.60511]
[1776613474540,48.37,75776.19,0.0,0.825,7e-05,19.60523]
[1776613474703,48.37,75776.19,0.0,0.825,7e-05,19.60523]
[1776613479763,48.37,75776.02,0.0,0.82499,7e-05,19.60638]
[1776613483593,48.37,75777.42,0.0,0.82508,7e-05,19.59988]
[1776613483701,48.37,75777.42,0.0,0.82508,7e-05,19.59988]
[1776613483901,48.37,75777.42,0.0,0.82508,7e-05,19.59988]
[1776613483941,48.37,75777.42,0.0,0.82508,7e-05,19.59988]
[1776613484037,48.37,75777.42,0.0,0.82508,7e-05,19.60001]
[1776613486812,48.37,75769.42,0.0,0.82452,7e-05,19.63793]
[1776613488955,48.37,75765.38,0.0,0.82424,7e-05,19.65698]
[1776613489165,48.37,75765.38,0.0,0.82424,7e-05,19.65698]
[1776613489198,48.37,75765.38,0.0,0.82424,7e-05,19.65698]
[1776613489220,48.37,75765.75,0.0,0.82426,7e-05,19.6552]
[1776613494871,48.37,75764.82,0.0,0.8242,7e-05,19.65934]
[1776613499765,48.37,75761.23,0.0,0.82395,7e-05,19.67634]
[1776613499942,48.37,75761.23,0.0,0.82395,7e-05,19.67634]
[1776613499984,48.37,75760.98,0.0,0.82393,7e-05,19.67754]
[1776613500913,48.37,75745.39,0.0,0.82283,7e-05,19.75109]
[1776613501919,48.37,75752.62,0.0,0.82334,7e-05,19.71695]
[1776613502935,48.37,75757.82,0.0,0.82371,7e-05,19.69241]
[1776613504949,48.37,75753.09,0.0,0.82337,7e-05,19.71476]
[1776613505956,48.37,75744.94,0.0,0.8228,7e-05,19.75317]
[1776613510480,48.37,75740.91,0.0,0.82252,7e-05,19.77203]
[1776613510694,48.37,75739.41,0.0,0.82241,7e-05,19.77894]
[1776613514012,48.37,75733.79,0.0,0.82202,7e-05,19.80506]
[1776613515101,48.37,75733.79,0.0,0.82202,7e-05,19.80506]
[1776613515198,48.37,75733.79,0.0,0.82202,7e-05,19.80506]
[1776613518040,48.37,75731.31,0.0,0.82185,7e-05,19.81641]
[1776613518201,48.37,75731.31,0.0,0.82185,7e-05,19.81641]
[1776613518300,48.37,75728.29,0.0,0.82164,7e-05,19.83051]
[1776613520502,48.37,75727.8,0.0,0.8216,7e-05,19.83268]
[1776613520693,48.37,75727.61,0.0,0.82159,7e-05,19.83343]
[1776613526095,48.37,75726.88,0.0,0.82155,7e-05,19.83602]
[1776613530652,48.37,75726.81,0.0,0.82155,7e-05,19.83606]
[1776613530708,48.36,75727.94,0.0,0.82164,7e-05,19.83045]
[1776613530802,48.36,75727.94,0.0,0.82164,7e-05,19.83045]
[1776613530942,48.36,75727.94,0.0,0.82164,7e-05,19.83045]
[1776613531133,48.36,75727.75,0.0,0.82165,7e-05,19.82783]
[1776613536168,48.36,75728.53,0.0,0.82171,7e-05,19.82349]
[1776613540257,48.36,75732.61,0.0,0.822,7e-05,19.80389]
[1776613540449,48.36,75732.61,0.0,0.822,7e-05,19.80389]
[1776613540483,48.36,75732.61,0.0,0.822,7e-05,19.80389]
[1776613540539,48.36,75737.02,0.0,0.82232,7e-05,19.783]
[1776613540699,48.36,75737.02,0.0,0.82232,7e-05,19.783]
[1776613543589,48.36,75739.57,0.0,0.8225,7e-05,19.77084]
[1776613543714,48.36,75741.04,0.0,0.82261,7e-05,19.76385]
[1776613544223,48.36,75734.63,0.0,0.82215,7e-05,19.79402]
[1776613545983,48.36,75734.95,0.0,0.82218,7e-05,19.79243]
[1776613546195,48.36,75734.95,0.0,0.82218,7e-05,19.79243]
[1776613546240,48.36,75739.83,0.0,0.82252,7e-05,19.76934]
[1776613548254,48.36,75748.17,0.0,0.82311,7e-05,19.72992]
[1776613550268,48.36,75755.05,0.0,0.8236,7e-05,19.69751]
[1776613552300,48.36,75756.68,0.0,0.82371,7e-05,19.68987]
[1776613552444,48.36,75756.68,0.0,0.82371,7e-05,19.68987]
[1776613552484,48.36,75757.06,0.0,0.82374,7e-05,19.68814]
[1776613552897,48.36,75757.06,0.0,0.82374,7e-05,19.68814]
[1776613552951,48.36,75757.06,0.0,0.82374,7e-05,19.68814]
[1776613559331,48.36,75759.18,0.0,0.82388,7e-05,19.67867]
[1776613561716,48.36,75759.36,0.0,0.82389,7e-05,19.67786]
[1776613561950,48.36,75759.36,0.0,0.82389,7e-05,19.67786]
[1776613561983,48.36,75759.36,0.0,0.82389,7e-05,19.67786]
[1776613562197,48.36,75759.36,0.0,0.82389,7e-05,19.67786]
[1776613562352,48.36,75759.4,0.0,0.82389,7e-05,19.67775]
[1776613564368,48.36,75766.13,0.0,0.82437,7e-05,19.64607]
[1776613565601,48.36,75766.13,0.0,0.82437,7e-05,19.64607]
[1776613565648,48.36,75767.18,0.0,0.82444,7e-05,19.6412]
[1776613565707,48.36,75767.18,0.0,0.82444,7e-05,19.6412]
[1776613565931,48.36,75767.18,0.0,0.82444,7e-05,19.6412]
[1776613566205,48.36,75767.18,0.0,0.82444,7e-05,19.6412]
[1776613570409,48.36,75771.85,0.0,0.82476,7e-05,19.61956]
[1776613573429,48.36,75776.6,0.0,0.82509,7e-05,19.59735]
[1776613574341,48.36,75776.6,0.0,0.82509,7e-05,19.59735]
[1776613574444,48.36,75776.6,0.0,0.82509,7e-05,19.59735]
[1776613574508,48.36,75778.31,0.0,0.82521,7e-05,19.58929]
[1776613576324,48.36,75782.77,0.0,0.82552,7e-05,19.56825]
[1776613576446,48.36,75782.77,0.0,0.82552,7e-05,19.56825]
[1776613578466,48.36,75773.46,0.0,0.82487,7e-05,19.61214]
[1776613579933,48.36,75773.5,0.0,0.82488,7e-05,19.61187]
[1776613580195,48.36,75773.5,0.0,0.82488,7e-05,19.61187]
[1776613582494,48.36,75778.85,0.0,0.82525,7e-05,19.58634]
[1776613583545,48.36,75778.85,0.0,0.82525,7e-05,19.58634]
[1776613583705,48.36,75778.85,0.0,0.82525,7e-05,19.58634]
[1776613583693,48.36,75778.5,0.0,0.82523,7e-05,19.58789]
[1776613583864,48.36,75778.5,0.0,0.82523,7e-05,19.58789]
[1776613583944,48.36,75778.5,0.0,0.82523,7e-05,19.58789]
[1776613584508,48.36,75778.53,0.0,0.82523,7e-05,19.58775]
[1776613588592,48.36,75780.31,0.0,0.82536,7e-05,19.57919]
[1776613588693,48.36,75783.46,0.0,0.82558,7e-05,19.56422]
[1776613589079,48.36,75783.46,0.0,0.82558,7e-05,19.56422]
[1776613589203,48.36,75783.46,0.0,0.82558,7e-05,19.56422]
[1776613589543,48.36,75782.64,0.0,0.82552,7e-05,19.56809]
[1776613594577,48.36,75780.96,0.0,0.82543,7e-05,19.57256]
[1776613599614,48.36,75783.18,0.0,0.82559,7e-05,19.562]
[1776613599786,48.36,75783.18,0.0,0.82559,7e-05,19.562]
[1776613599947,48.36,75783.18,0.0,0.82559,7e-05,19.562]
[1776613600562,48.36,75783.18,0.0,0.82559,7e-05,19.562]
[1776613600691,48.36,75783.18,0.0,0.82559,7e-05,19.562]
[1776613600621,48.36,75784.46,0.0,0.82568,7e-05,19.55592]
[1776613606663,48.36,75783.13,0.0,0.82558,7e-05,19.56222]
[1776613608678,48.36,75790.07,0.0,0.82607,7e-05,19.52943]
[1776613609072,48.36,75790.07,0.0,0.82607,7e-05,19.52943]
[1776613609200,48.36,75790.07,0.0,0.82607,7e-05,19.52943]
[1776613609685,48.36,75790.95,0.0,0.82613,7e-05,19.52529]
[1776613609905,48.36,75790.95,0.0,0.82613,7e-05,19.52529]
[1776613609947,48.36,75790.95,0.0,0.82613,7e-05,19.52529]
[1776613614720,48.36,75796.69,0.0,0.82652,7e-05,19.49846]
[1776613615885,48.36,75798.57,0.0,0.82666,7e-05,19.48958]
[1776613615944,48.36,75798.57,0.0,0.82666,7e-05,19.48958]
[1776613616529,48.36,75798.57,0.0,0.82666,7e-05,19.48958]
[1776613616698,48.36,75798.57,0.0,0.82666,7e-05,19.48958]
[1776613616734,48.36,75799.0,0.0,0.82668,7e-05,19.48759]
[1776613621810,48.36,75805.31,0.0,0.82712,7e-05,19.45777]
[1776613622784,48.36,75820.65,0.0,0.82819,7e-05,19.3851]
[1776613623791,48.36,75815.32,0.0,0.82782,7e-05,19.41033]
[1776613626813,48.36,75820.89,0.0,0.82821,7e-05,19.3839]
[1776613628730,48.36,75820.89,0.0,0.82821,7e-05,19.3839]
[1776613627820,48.36,75813.77,0.0,0.82771,7e-05,19.41759]
[1776613628944,48.36,75813.77,0.0,0.82771,7e-05,19.41759]
[1776613629563,48.36,75813.77,0.0,0.82771,7e-05,19.41759]
[1776613629694,48.36,75813.77,0.0,0.82771,7e-05,19.41759]
[1776613629618,48.36,75811.72,0.0,0.82757,7e-05,19.42725]
[1776613631849,48.36,75805.3,0.0,0.82713,7e-05,19.45748]
[1776613632856,48.36,75786.57,0.0,0.82582,7e-05,19.54607]
[1776613633863,48.36,75798.15,0.0,0.82663,7e-05,19.4912]
[1776613634870,48.36,75799.4,0.0,0.82672,7e-05,19.48523]
[1776613636108,48.36,75799.4,0.0,0.82672,7e-05,19.48523]
[1776613636198,48.36,75799.4,0.0,0.82672,7e-05,19.48523]
[1776613636228,48.36,75801.67,0.0,0.82688,7e-05,19.47445]
[1776613637487,48.36,75801.67,0.0,0.82688,7e-05,19.47445]
[1776613637698,48.36,75801.67,0.0,0.82688,7e-05,19.47445]
[1776613640676,48.36,75802.8,0.0,0.82696,7e-05,19.469]
[1776613640698,48.36,75802.8,0.0,0.82696,7e-05,19.469]
[1776613641735,48.36,75799.77,0.0,0.82675,7e-05,19.4833]
[1776613640911,48.36,75794.03,0.0,0.82635,7e-05,19.51038]
[1776613641940,48.36,75794.03,0.0,0.82635,7e-05,19.51038]
[1776613646956,48.36,75793.28,0.0,0.8263,7e-05,19.51387]
[1776613648455,48.36,75793.28,0.0,0.8263,7e-05,19.51387]
[1776613648696,48.36,75793.28,0.0,0.8263,7e-05,19.51387]
[1776613648676,48.36,75790.85,0.0,0.82613,7e-05,19.52537]
[1776613649071,48.36,75790.85,0.0,0.82613,7e-05,19.52537]
[1776613649196,48.36,75790.85,0.0,0.82613,7e-05,19.52537]
[1776613649291,48.36,75790.4,0.0,0.82609,7e-05,19.52753]
[1776613655013,48.36,75789.66,0.0,0.82606,7e-05,19.52785]
[1776613656169,48.36,75789.66,0.0,0.82606,7e-05,19.52785]
[1776613656197,48.36,75789.66,0.0,0.82606,7e-05,19.52785]
[1776613656270,48.36,75792.34,0.0,0.82625,7e-05,19.51522]
[1776613657271,48.36,75792.34,0.0,0.82625,7e-05,19.51522]
[1776613657449,48.36,75792.34,0.0,0.82625,7e-05,19.51522]
[1776613660342,48.36,75790.05,0.0,0.82609,7e-05,19.52617]
[1776613662829,48.36,75791.21,0.0,0.82617,7e-05,19.52075]
[1776613662946,48.36,75791.21,0.0,0.82617,7e-05,19.52075]
[1776613664077,48.36,75773.25,0.0,0.82491,7e-05,19.60566]
[1776613665084,48.36,75772.24,0.0,0.82484,7e-05,19.61037]
[1776613667633,48.36,75772.29,0.0,0.82484,7e-05,19.61006]
[1776613667703,48.36,75772.29,0.0,0.82484,7e-05,19.61006]
[1776613668765,48.36,75772.04,0.0,0.82483,7e-05,19.61117]
[1776613668779,48.36,75771.77,0.0,0.82481,7e-05,19.61238]
[1776613668944,48.36,75771.77,0.0,0.82481,7e-05,19.61238]
[1776613669112,48.36,75774.61,0.0,0.82501,7e-05,19.5989]
[1776613670118,48.36,75778.82,0.0,0.82531,7e-05,19.57896]
[1776613671154,48.36,75778.82,0.0,0.82531,7e-05,19.57896]
[1776613671198,48.36,75778.82,0.0,0.82531,7e-05,19.57896]
[1776613677168,48.36,75780.3,0.0,0.82541,7e-05,19.57187]
[1776613678339,48.36,75780.3,0.0,0.82541,7e-05,19.57187]
[1776613678440,48.36,75780.3,0.0,0.82541,7e-05,19.57187]
[1776613683047,48.36,75779.1,0.0,0.82533,7e-05,19.5775]
[1776613683198,48.36,75779.1,0.0,0.82533,7e-05,19.5775]
[1776613684695,48.36,75779.9,0.0,0.82538,7e-05,19.57371]
[1776613684699,48.36,75781.21,0.0,0.82547,7e-05,19.56752]
[1776613686231,48.36,75789.71,0.0,0.82607,7e-05,19.52738]
[1776613687020,48.36,75789.71,0.0,0.82607,7e-05,19.52738]
[1776613687193,48.36,75789.71,0.0,0.82607,7e-05,19.52738]
[1776613687252,48.36,75797.85,0.0,0.82664,7e-05,19.48895]
[1776613689265,48.36,75801.48,0.0,0.82689,7e-05,19.47182]
[1776613692288,48.36,75807.33,0.0,0.82729,7e-05,19.44427]
[1776613693294,48.36,75825.81,0.0,0.82858,7e-05,19.35664]
[1776613694301,48.36,75826.14,0.0,0.8286,7e-05,19.35502]
[1776613698214,48.36,75829.41,0.0,0.82883,7e-05,19.33936]
[1776613702209,48.36,75831.62,0.0,0.82898,7e-05,19.32874]
[1776613703749,48.36,75831.51,0.0,0.82898,7e-05,19.32918]
[1776613703792,48.36,75832.08,0.0,0.82902,7e-05,19.32644]
[1776613703936,48.36,75832.08,0.0,0.82902,7e-05,19.32644]
[1776613708399,48.36,75839.33,0.0,0.82952,7e-05,19.29192]
[1776613709280,48.36,75839.33,0.0,0.82952,7e-05,19.29192]
[1776613709439,48.36,75839.33,0.0,0.82952,7e-05,19.29192]
[1776613713932,48.36,75844.09,0.0,0.82987,7e-05,19.26575]
[1776613714202,48.36,75844.09,0.0,0.82987,7e-05,19.26575]
[1776613719476,48.36,75841.96,0.0,0.82973,7e-05,19.27549]
[1776613721888,48.36,75842.03,0.0,0.82974,7e-05,19.27509]
[1776613721939,48.36,75842.03,0.0,0.82974,7e-05,19.27509]
[1776613722498,48.36,75842.21,0.0,0.82975,7e-05,19.27421]
[1776613724203,48.36,75843.55,0.0,0.82984,7e-05,19.26783]
[1776613727532,48.36,75856.83,0.0,0.83075,7e-05,19.20483]
[1776613728539,48.36,75856.02,0.0,0.8307,7e-05,19.20863]
[1776613730553,48.36,75861.43,0.0,0.83107,7e-05,19.18302]
[1776613734593,48.36,75855.46,0.0,0.83066,7e-05,19.21131]
[1776613735600,48.36,75849.14,0.0,0.83023,7e-05,19.24122]
[1776613738238,48.36,75851.01,0.0,0.83036,7e-05,19.23217]
[1776613738245,48.36,75851.01,0.0,0.83036,7e-05,19.23217]
[1776613738440,48.36,75851.01,0.0,0.83036,7e-05,19.23217]
[1776613738621,48.36,75851.75,0.0,0.83041,7e-05,19.22858]
[1776613745772,48.35,75853.59,0.0,0.83054,7e-05,19.21958]
[1776613745861,48.35,75853.59,0.0,0.83054,7e-05,19.21958]
[1776613745940,48.35,75853.59,0.0,0.83054,7e-05,19.21958]
[1776613746677,48.35,75853.56,0.0,0.83054,7e-05,19.21946]
[1776613747684,48.35,75860.06,0.0,0.83099,7e-05,19.18858]
[1776613749698,48.35,75865.52,0.0,0.83136,7e-05,19.16261]
[1776613752187,48.35,75866.07,0.0,0.8314,7e-05,19.16003]
[1776613752232,48.35,75866.07,0.0,0.8314,7e-05,19.16003]
[1776613752436,48.35,75866.07,0.0,0.8314,7e-05,19.16003]
[1776613752719,48.35,75866.26,0.0,0.83141,7e-05,19.15914]
[1776613757811,48.35,75869.1,0.0,0.83161,7e-05,19.14575]
[1776613760778,48.35,75857.55,0.0,0.83081,7e-05,19.20062]
[1776613765414,48.35,75855.44,0.0,0.83067,7e-05,19.21049]
[1776613765423,48.35,75855.44,0.0,0.83067,7e-05,19.21049]
[1776613765436,48.35,75855.44,0.0,0.83067,7e-05,19.21049]
[1776613765813,48.35,75854.82,0.0,0.83063,7e-05,19.21338]
[1776613770848,48.35,75854.98,0.0,0.83064,7e-05,19.21233]
[1776613772866,48.35,75836.87,0.0,0.82942,7e-05,19.29466]
[1776613774880,48.35,75837.44,0.0,0.82946,7e-05,19.29181]
[1776613777901,48.35,75843.24,0.0,0.82987,7e-05,19.26376]
[1776613778908,48.35,75865.12,0.0,0.83137,7e-05,19.16001]
[1776613779914,48.35,75870.8,0.0,0.83176,7e-05,19.13293]
[1776613780922,48.35,75871.47,0.0,0.83181,7e-05,19.12976]
[1776613785957,48.35,75871.29,0.0,0.8318,7e-05,19.13059]
[1776613787224,48.35,75871.29,0.0,0.8318,7e-05,19.13059]
[1776613787231,48.35,75871.29,0.0,0.8318,7e-05,19.13059]
[1776613787437,48.35,75871.29,0.0,0.8318,7e-05,19.13059]
[1776613787539,48.35,75873.54,0.0,0.83195,7e-05,19.11994]
[1776613793005,48.35,75876.68,0.0,0.83216,7e-05,19.10528]
[1776613796027,48.35,75883.19,0.0,0.8326,7e-05,19.07455]
[1776613798346,48.35,75882.57,0.0,0.83256,7e-05,19.07753]
[1776613798404,48.35,75882.57,0.0,0.83256,7e-05,19.07753]
[1776613798436,48.35,75882.57,0.0,0.83256,7e-05,19.07753]
[1776613798440,48.35,75882.17,0.0,0.83253,7e-05,19.07946]
[1776613802807,48.35,75881.6,0.0,0.83249,7e-05,19.0823]
[1776613802810,48.35,75881.6,0.0,0.83249,7e-05,19.0823]
[1776613802816,48.35,75883.93,0.0,0.83265,7e-05,19.0714]
[1776613802939,48.35,75883.93,0.0,0.83265,7e-05,19.0714]
[1776613808111,48.35,75884.24,0.0,0.83266,7e-05,19.07034]
[1776613810066,48.35,75886.32,0.0,0.8328,7e-05,19.06054]
[1776613810112,48.35,75886.32,0.0,0.8328,7e-05,19.06054]
[1776613810209,48.35,75886.32,0.0,0.8328,7e-05,19.06054]
[1776613810307,48.35,75886.35,0.0,0.8328,7e-05,19.06049]
[1776613816167,48.36,75885.58,0.0,0.83274,7e-05,19.06459]
[1776613819469,48.36,75886.13,0.0,0.83278,7e-05,19.06213]
[1776613819511,48.36,75886.13,0.0,0.83278,7e-05,19.06213]
[1776613819696,48.36,75886.13,0.0,0.83278,7e-05,19.06213]
[1776613819796,48.36,75886.51,0.0,0.83281,7e-05,19.0604]
[1776613824223,48.36,75892.27,0.0,0.83319,7e-05,19.03348]
[1776613826237,48.36,75885.42,0.0,0.83272,7e-05,19.06613]
[1776613827245,48.36,75875.11,0.0,0.83202,7e-05,19.11513]
[1776613828252,48.36,75848.15,0.0,0.83017,7e-05,19.24298]
[1776613829259,48.36,75840.32,0.0,0.82964,7e-05,19.27991]
[1776613832282,48.36,75832.7,0.0,0.82914,7e-05,19.31204]
[1776613837319,48.35,75831.82,0.0,0.82909,7e-05,19.3154]
[1776613842912,48.35,75828.73,0.0,0.82889,7e-05,19.32937]
[1776613842937,48.35,75828.73,0.0,0.82889,7e-05,19.32937]
[1776613843235,48.35,75828.73,0.0,0.82889,7e-05,19.32937]
[1776613843436,48.35,75828.73,0.0,0.82889,7e-05,19.32937]
[1776613843537,48.35,75828.7,0.0,0.82889,7e-05,19.32916]
[1776613846382,48.35,75821.26,0.0,0.82838,7e-05,19.36388]
[1776613847116,48.35,75821.26,0.0,0.82838,7e-05,19.36388]
[1776613847389,48.35,75775.74,0.0,0.82521,7e-05,19.57928]
[1776613848397,48.35,75763.19,0.0,0.82433,7e-05,19.63839]
[1776613849403,48.35,75762.5,0.0,0.82429,7e-05,19.6414]
[1776613850612,48.35,75762.5,0.0,0.82429,7e-05,19.6414]
[1776613850713,48.35,75767.91,0.0,0.82467,7e-05,19.6157]
[1776613851417,48.35,75773.37,0.0,0.82505,7e-05,19.58991]
[1776613852423,48.35,75772.63,0.0,0.82501,7e-05,19.59313]
[1776613857459,48.35,75776.84,0.0,0.8253,7e-05,19.57301]
[1776613862498,48.34,75776.87,0.0,0.82531,7e-05,19.57235]
[1776613865519,48.34,75785.12,0.0,0.82589,7e-05,19.53316]
[1776613866548,48.34,75785.12,0.0,0.82589,7e-05,19.53316]
[1776613866709,48.34,75785.12,0.0,0.82589,7e-05,19.53316]
[1776613866718,48.34,75785.12,0.0,0.82589,7e-05,19.53316]
[1776613866938,48.34,75785.12,0.0,0.82589,7e-05,19.53316]
[1776613866962,48.34,75785.3,0.0,0.82591,7e-05,19.53229]
[1776613867533,48.34,75792.87,0.0,0.82644,7e-05,19.49648]
[1776613869549,48.34,75791.61,0.0,0.82635,7e-05,19.50241]
[1776613870556,48.34,75778.59,0.0,0.82544,7e-05,19.56394]
[1776613871563,48.34,75778.12,0.0,0.82541,7e-05,19.56604]
[1776613872044,48.34,75778.12,0.0,0.82541,7e-05,19.56604]
[1776613872191,48.34,75778.12,0.0,0.82541,7e-05,19.56604]
[1776613877605,48.34,75774.87,0.0,0.82519,7e-05,19.58067]
[1776613879824,48.34,75775.84,0.0,0.82526,7e-05,19.57596]
[1776613879940,48.34,75775.84,0.0,0.82526,7e-05,19.57596]
[1776613880583,48.34,75776.47,0.0,0.8253,7e-05,19.57286]
[1776613880687,48.34,75776.47,0.0,0.8253,7e-05,19.57286]
[1776613880786,48.34,75776.68,0.0,0.82532,7e-05,19.57176]
[1776613886668,48.34,75775.23,0.0,0.82523,7e-05,19.57799]
[1776613887128,48.34,75775.23,0.0,0.82523,7e-05,19.57799]
[1776613887201,48.34,75775.23,0.0,0.82523,7e-05,19.57799]
[1776613890696,48.34,75781.44,0.0,0.82567,7e-05,19.5482]
[1776613892299,48.34,75782.74,0.0,0.82578,7e-05,19.5386]
[1776613892444,48.34,75782.74,0.0,0.82578,7e-05,19.5386]
[1776613892458,48.34,75782.74,0.0,0.82578,7e-05,19.5386]
[1776613892700,48.34,75782.74,0.0,0.82578,7e-05,19.5386]
[1776613892709,48.34,75782.85,0.0,0.82579,7e-05,19.53801]
[1776613897978,48.34,75783.39,0.0,0.82583,7e-05,19.53523]
[1776613898198,48.34,75781.59,0.0,0.82571,7e-05,19.54369]
[1776613898752,48.34,75774.36,0.0,0.8252,7e-05,19.5778]
[1776613902780,48.33,75763.89,0.0,0.82447,7e-05,19.6268]
[1776613904839,48.33,75760.02,0.0,0.8242,7e-05,19.64491]
[1776613904938,48.33,75760.02,0.0,0.8242,7e-05,19.64491]
[1776613906738,48.33,75759.24,0.0,0.82415,7e-05,19.64838]
[1776613906940,48.33,75759.24,0.0,0.82415,7e-05,19.64838]
[1776613906943,48.33,75758.44,0.0,0.8241,7e-05,19.65205]
[1776613912850,48.33,75754.6,0.0,0.82384,7e-05,19.66948]
[1776613913635,48.33,75754.6,0.0,0.82384,7e-05,19.66948]
[1776613913704,48.33,75754.6,0.0,0.82384,7e-05,19.66948]
[1776613918892,48.33,75754.46,0.0,0.82384,7e-05,19.66942]
[1776613923699,48.33,75756.71,0.0,0.824,7e-05,19.65854]
[1776613923945,48.33,75756.71,0.0,0.824,7e-05,19.65854]
[1776613924162,48.33,75756.71,0.0,0.824,7e-05,19.65848]
[1776613924199,48.33,75756.71,0.0,0.824,7e-05,19.65848]
[1776613924938,48.33,75759.09,0.0,0.82417,7e-05,19.64719]
[1776613925944,48.33,75766.05,0.0,0.82466,7e-05,19.61417]
[1776613926952,48.33,75773.48,0.0,0.82518,7e-05,19.57895]
[1776613927959,48.33,75779.03,0.0,0.82557,7e-05,19.55264]
[1776613928540,48.33,75779.03,0.0,0.82557,7e-05,19.55264]
[1776613928704,48.33,75779.03,0.0,0.82557,7e-05,19.55264]
[1776613931987,48.33,75787.0,0.0,0.82613,7e-05,19.515]
[1776613934531,48.33,75789.75,0.0,0.82632,7e-05,19.5021]
[1776613934698,48.33,75789.75,0.0,0.82632,7e-05,19.5021]
[1776613935163,48.33,75790.23,0.0,0.82635,7e-05,19.49991]
[1776613935196,48.33,75790.23,0.0,0.82635,7e-05,19.49991]
[1776613936016,48.33,75792.3,0.0,0.8265,7e-05,19.4902]
[1776613937023,48.33,75797.5,0.0,0.82686,7e-05,19.46555]
[1776613942057,48.33,75793.1,0.0,0.82655,7e-05,19.48613]
[1776613942821,48.33,75793.1,0.0,0.82655,7e-05,19.48613]
[1776613942940,48.33,75793.1,0.0,0.82655,7e-05,19.48613]
[1776613946086,48.33,75787.31,0.0,0.82615,7e-05,19.51339]
[1776613946501,48.33,75787.31,0.0,0.82615,7e-05,19.51339]
[1776613946702,48.33,75787.31,0.0,0.82615,7e-05,19.51339]
[1776613947036,48.33,75787.31,0.0,0.82615,7e-05,19.51339]
[1776613947037,48.33,75787.31,0.0,0.82615,7e-05,19.51335]
[1776613947201,48.33,75787.31,0.0,0.82615,7e-05,19.51335]
[1776613953309,48.32,75788.34,0.0,0.82625,7e-05,19.50479]
[1776613953446,48.32,75788.34,0.0,0.82625,7e-05,19.50479]
[1776613959826,48.32,75791.44,0.0,0.82647,7e-05,19.4899]
[1776613959943,48.32,75791.44,0.0,0.82647,7e-05,19.4899]
[1776613961195,48.32,75783.34,0.0,0.82591,7e-05,19.52814]
[1776613962215,48.32,75783.34,0.0,0.82591,7e-05,19.52814]
[1776613962436,48.32,75783.34,0.0,0.82591,7e-05,19.52814]
[1776613962537,48.32,75783.24,0.0,0.8259,7e-05,19.52853]
[1776613968551,48.32,75782.04,0.0,0.82582,7e-05,19.53379]
[1776613968704,48.32,75782.04,0.0,0.82582,7e-05,19.53379]
[1776613969251,48.32,75776.2,0.0,0.82542,7e-05,19.56123]
[1776613971265,48.32,75786.25,0.0,0.82612,7e-05,19.51357]
[1776613972585,48.32,75786.25,0.0,0.82612,7e-05,19.51357]
[1776613972703,48.32,75786.25,0.0,0.82612,7e-05,19.51357]
[1776613972798,48.32,75787.28,0.0,0.82619,7e-05,19.50852]
[1776613973766,48.32,75787.28,0.0,0.82619,7e-05,19.50852]
[1776613973941,48.32,75787.28,0.0,0.82619,7e-05,19.50852]
[1776613974007,48.32,75787.35,0.0,0.8262,7e-05,19.50814]
[1776613979321,48.32,75790.42,0.0,0.82641,7e-05,19.49398]
[1776613982541,48.32,75792.22,0.0,0.82653,7e-05,19.4855]
[1776613982714,48.32,75792.22,0.0,0.82653,7e-05,19.4855]
[1776613984355,48.32,75797.82,0.0,0.82693,7e-05,19.45874]
[1776613986642,48.32,75797.89,0.0,0.82694,7e-05,19.45831]
[1776613986707,48.32,75797.89,0.0,0.82694,7e-05,19.45831]
[1776613986738,48.32,75805.16,0.0,0.82744,7e-05,19.42379]
[1776613988313,48.32,75805.22,0.0,0.82745,7e-05,19.42346]
[1776613988450,48.32,75805.22,0.0,0.82745,7e-05,19.42346]
[1776613992412,48.32,75813.6,0.0,0.82803,7e-05,19.38345]
[1776613994426,48.32,75822.1,0.0,0.82862,7e-05,19.34311]
[1776613997582,48.32,75817.61,0.0,0.82832,7e-05,19.3641]
[1776613997708,48.32,75817.61,0.0,0.82832,7e-05,19.3641]
[1776613999112,48.32,75818.53,0.0,0.82838,7e-05,19.35966]
[1776613999126,48.32,75822.21,0.0,0.82864,7e-05,19.34215]
[1776613999197,48.32,75822.21,0.0,0.82864,7e-05,19.34215]
[1776614004496,48.32,75826.81,0.0,0.82896,7e-05,19.32015]
[1776614009980,48.32,75829.77,0.0,0.82916,7e-05,19.30607]
[1776614010200,48.32,75831.22,0.0,0.82926,7e-05,19.2992]
[1776614011545,48.32,75836.61,0.0,0.82966,7e-05,19.27001]
[1776614015573,48.32,75843.25,0.0,0.83012,7e-05,19.2382]
[1776614016572,48.32,75843.25,0.0,0.83012,7e-05,19.2382]
[1776614016700,48.32,75843.25,0.0,0.83012,7e-05,19.2382]
[1776614018135,48.32,75843.25,0.0,0.83012,7e-05,19.23816]
[1776614018201,48.32,75843.83,0.0,0.83016,7e-05,19.23537]
[1776614018594,48.32,75843.81,0.0,0.83016,7e-05,19.23543]
[1776614022797,48.31,75840.21,0.0,0.82992,7e-05,19.25238]
[1776614022950,48.31,75840.21,0.0,0.82992,7e-05,19.25238]
[1776614028664,48.32,75837.2,0.0,0.8297,7e-05,19.26698]
[1776614033593,48.32,75837.59,0.0,0.82973,7e-05,19.26539]
[1776614033695,48.32,75837.59,0.0,0.82973,7e-05,19.26539]
[1776614035321,48.32,75841.01,0.0,0.82996,7e-05,19.2493]
[1776614035443,48.32,75841.01,0.0,0.82996,7e-05,19.2493]
[1776614035713,48.32,75839.39,0.0,0.82985,7e-05,19.25707]
[1776614040748,48.32,75835.72,0.0,0.82959,7e-05,19.27474]
[1776614041756,48.32,75844.15,0.0,0.83017,7e-05,19.2348]
[1776614042761,48.32,75858.58,0.0,0.83116,7e-05,19.16626]
[1776614043768,48.32,75859.78,0.0,0.83125,7e-05,19.16044]
[1776614045114,48.32,75859.78,0.0,0.83125,7e-05,19.16044]
[1776614045202,48.32,75859.78,0.0,0.83125,7e-05,19.16044]
[1776614047797,48.32,75871.27,0.0,0.83203,7e-05,19.10593]
[1776614048804,48.32,75879.51,0.0,0.8326,7e-05,19.06685]
[1776614050818,48.32,75883.99,0.0,0.8329,7e-05,19.04581]
[1776614051502,48.32,75883.99,0.0,0.8329,7e-05,19.04581]
[1776614051617,48.32,75883.99,0.0,0.8329,7e-05,19.04581]
[1776614055854,48.32,75900.36,0.0,0.834,7e-05,18.96834]
[1776614056861,48.32,75906.13,0.0,0.8344,7e-05,18.94073]
[1776614059111,48.32,75900.91,0.0,0.83404,7e-05,18.96551]
[1776614060630,48.32,75901.85,0.0,0.83411,7e-05,18.961]
[1776614060691,48.32,75901.85,0.0,0.83411,7e-05,18.961]
[1776614062361,48.32,75900.49,0.0,0.83402,7e-05,18.96739]
[1776614062444,48.32,75900.49,0.0,0.83402,7e-05,18.96739]
[1776614062903,48.32,75900.97,0.0,0.83405,7e-05,18.96505]
[1776614065941,48.32,75900.92,0.0,0.83405,7e-05,18.96518]
[1776614066188,48.32,75900.92,0.0,0.83405,7e-05,18.96518]
[1776614071965,48.32,75905.54,0.0,0.83439,7e-05,18.93952]
[1776614073941,48.32,75901.17,0.0,0.83409,7e-05,18.96026]
[1776614074193,48.32,75901.17,0.0,0.83409,7e-05,18.96026]
[1776614076087,48.32,75899.69,0.0,0.83399,7e-05,18.96716]
[1776614076202,48.32,75899.69,0.0,0.83399,7e-05,18.96716]
[1776614076182,48.32,75899.23,0.0,0.83396,7e-05,18.96928]
[1776614079202,48.32,75899.61,0.0,0.83399,7e-05,18.96733]
[1776614079442,48.32,75898.69,0.0,0.83393,7e-05,18.97164]
[1776614085058,48.31,75900.63,0.0,0.83407,7e-05,18.96203]
[1776614086065,48.31,75892.65,0.0,0.83353,7e-05,18.9999]
[1776614086794,48.31,75892.65,0.0,0.83353,7e-05,18.9999]
[1776614088995,48.32,75888.48,0.0,0.83324,7e-05,19.01983]
[1776614089202,48.32,75888.48,0.0,0.83324,7e-05,19.01983]
[1776614089246,48.31,75887.47,0.0,0.83317,7e-05,19.0245]
[1776614090094,48.31,75873.64,0.0,0.83223,7e-05,19.09019]
[1776614092108,48.31,75879.25,0.0,0.83261,7e-05,19.06359]
[1776614097144,48.32,75881.11,0.0,0.83273,7e-05,19.0552]
[1776614102179,48.32,75879.97,0.0,0.83265,7e-05,19.06098]
[1776614105202,48.32,75885.1,0.0,0.833,7e-05,19.03671]
[1776614107215,48.32,75895.19,0.0,0.83369,7e-05,18.98866]
[1776614109229,48.32,75896.31,0.0,0.83377,7e-05,18.98315]
[1776614112252,48.32,75883.19,0.0,0.83288,7e-05,19.04533]
[1776614114266,48.32,75882.91,0.0,0.83286,7e-05,19.04666]
[1776614120312,48.32,75879.2,0.0,0.83261,7e-05,19.06395]
[1776614125347,48.31,75876.57,0.0,0.83243,7e-05,19.07617]
[1776614130380,48.31,75879.71,0.0,0.83265,7e-05,19.06105]
[1776614133401,48.31,75886.79,0.0,0.83315,7e-05,19.02398]
[1776614134408,48.31,75897.34,0.0,0.83387,7e-05,18.97374]
[1776614135415,48.31,75894.91,0.0,0.83371,7e-05,18.98527]
[1776614136422,48.31,75899.76,0.0,0.83404,7e-05,18.96218]
[1776614137429,48.31,75906.67,0.0,0.83451,7e-05,18.92932]
[1776614142463,48.31,75907.71,0.0,0.83457,7e-05,18.92455]
[1776614147498,48.31,75906.03,0.0,0.83446,7e-05,18.93265]
[1776614153543,48.31,75899.94,0.0,0.83404,7e-05,18.96169]
[1776614158578,48.31,75895.18,0.0,0.83372,7e-05,18.98409]
[1776614164620,48.31,75894.49,0.0,0.83368,7e-05,18.98701]
[1776614169655,48.31,75894.98,0.0,0.83372,7e-05,18.98439]
[1776614175702,48.31,75896.48,0.0,0.83383,7e-05,18.97692]
[1776614178720,48.31,75891.22,0.0,0.83347,7e-05,19.0018]
[1776614182748,48.31,75886.49,0.0,0.83315,7e-05,19.02393]
[1776614188790,48.31,75884.28,0.0,0.83301,7e-05,19.03378]
[1776614192818,48.31,75878.36,0.0,0.83264,7e-05,19.05803]
[1776614197855,48.3,75875.97,0.0,0.83248,7e-05,19.06867]
[1776614202890,48.3,75876.22,0.0,0.83251,7e-05,19.06675]
[1776614207925,48.3,75881.79,0.0,0.8329,7e-05,19.03959]
[1776614212959,48.3,75884.03,0.0,0.83306,7e-05,19.02852]
[1776614214974,48.3,75890.51,0.0,0.8335,7e-05,18.99759]
[1776614221036,48.3,75886.3,0.0,0.83322,7e-05,19.01737]
[1776614222047,48.3,75876.25,0.0,0.83253,7e-05,19.06508]
[1776614223054,48.3,75875.76,0.0,0.8325,7e-05,19.06727]
[1776614226079,48.3,75863.91,0.0,0.8317,7e-05,19.12338]
[1776614231114,48.3,75865.02,0.0,0.83178,7e-05,19.11767]
[1776614236149,48.29,75862.58,0.0,0.83162,7e-05,19.12876]
[1776614241184,48.29,75861.71,0.0,0.83157,7e-05,19.13235]
[1776614243198,48.29,75856.7,0.0,0.83123,7e-05,19.15591]
[1776614244205,48.29,75848.84,0.0,0.83069,7e-05,19.19309]
[1776614246219,48.29,75840.82,0.0,0.83014,7e-05,19.23103]
[1776614250249,48.29,75850.16,0.0,0.83079,7e-05,19.18622]
[1776614252262,48.29,75848.16,0.0,0.83067,7e-05,19.19215]
[1776614253327,48.29,75848.16,0.0,0.83067,7e-05,19.19215]
[1776614254936,48.29,75850.23,0.0,0.83082,7e-05,19.18221]
[1776614259312,48.29,75843.81,0.0,0.83038,7e-05,19.21245]
[1776614259893,48.29,75843.81,0.0,0.83038,7e-05,19.21245]
[1776614259945,48.29,75843.81,0.0,0.83038,7e-05,19.21245]
[1776614260320,48.29,75842.74,0.0,0.83031,7e-05,19.21748]
[1776614261042,48.29,75842.74,0.0,0.83031,7e-05,19.21748]
[1776614261197,48.29,75842.74,0.0,0.83031,7e-05,19.21748]
[1776614266375,48.29,75837.88,0.0,0.82998,7e-05,19.24009]
[1776614266394,48.29,75838.26,0.0,0.83001,7e-05,19.23818]
[1776614266446,48.29,75838.26,0.0,0.83001,7e-05,19.23818]
[1776614266942,48.29,75838.26,0.0,0.83001,7e-05,19.23818]
[1776614267186,48.29,75838.26,0.0,0.83001,7e-05,19.23818]
[1776614272404,48.28,75836.0,0.0,0.82986,7e-05,19.24826]
[1776614277440,48.28,75836.91,0.0,0.82993,7e-05,19.2434]
[1776614278773,48.28,75836.91,0.0,0.82993,7e-05,19.2434]
[1776614278948,48.28,75836.91,0.0,0.82993,7e-05,19.2434]
[1776614279336,48.28,75836.91,0.0,0.82993,7e-05,19.2434]
[1776614279441,48.28,75836.91,0.0,0.82993,7e-05,19.2434]
[1776614279369,48.28,75836.88,0.0,0.82993,7e-05,19.24334]
[1776614284489,48.28,75834.39,0.0,0.82976,7e-05,19.25478]
[1776614285995,48.28,75834.39,0.0,0.82976,7e-05,19.25478]
[1776614286199,48.28,75834.39,0.0,0.82976,7e-05,19.25478]
[1776614286300,48.28,75833.54,0.0,0.82971,7e-05,19.25869]
[1776614288116,48.28,75832.05,0.0,0.8296,7e-05,19.26572]
[1776614288195,48.28,75832.05,0.0,0.8296,7e-05,19.26572]
[1776614291589,48.28,75837.32,0.0,0.82997,7e-05,19.2403]
[1776614292602,48.28,75837.32,0.0,0.82997,7e-05,19.2403]
[1776614292696,48.28,75837.32,0.0,0.82997,7e-05,19.2403]
[1776614292703,48.28,75837.21,0.0,0.82997,7e-05,19.24071]
[1776614293545,48.28,75837.21,0.0,0.82997,7e-05,19.24071]
[1776614293697,48.28,75837.21,0.0,0.82997,7e-05,19.24071]
[1776614299645,48.28,75838.07,0.0,0.83004,7e-05,19.23578]
[1776614300652,48.28,75844.4,0.0,0.83048,7e-05,19.20561]
[1776614302998,48.28,75847.65,0.0,0.8307,7e-05,19.19009]
[1776614303194,48.28,75847.65,0.0,0.8307,7e-05,19.19009]
[1776614303284,48.28,75850.25,0.0,0.83088,7e-05,19.17769]
[1776614305104,48.28,75851.03,0.0,0.83093,7e-05,19.17394]
[1776614305194,48.28,75851.03,0.0,0.83093,7e-05,19.17394]
[1776614310722,48.28,75852.17,0.0,0.83102,7e-05,19.16826]
[1776614315757,48.27,75848.62,0.0,0.8308,7e-05,19.18149]
[1776614316532,48.27,75848.62,0.0,0.8308,7e-05,19.18149]
[1776614316693,48.27,75848.62,0.0,0.8308,7e-05,19.18149]
[1776614316764,48.27,75847.94,0.0,0.83075,7e-05,19.18465]
[1776614319477,48.27,75847.76,0.0,0.83074,7e-05,19.18543]
[1776614319694,48.27,75847.9,0.0,0.83075,7e-05,19.18469]
[1776614320792,48.27,75839.87,0.0,0.8302,7e-05,19.22267]
[1776614323073,48.27,75838.32,0.0,0.83009,7e-05,19.2299]
[1776614323078,48.27,75838.32,0.0,0.83009,7e-05,19.2299]
[1776614323188,48.27,75838.32,0.0,0.83009,7e-05,19.2299]
[1776614323289,48.27,75838.65,0.0,0.83012,7e-05,19.2282]
[1776614328848,48.27,75835.31,0.0,0.8299,7e-05,19.24319]
[1776614334250,48.27,75835.34,0.0,0.82991,7e-05,19.24257]
[1776614334443,48.27,75835.34,0.0,0.82991,7e-05,19.24257]
[1776614334295,48.27,75835.34,0.0,0.82991,7e-05,19.24226]
[1776614335897,48.27,75843.46,0.0,0.83048,7e-05,19.20338]
[1776614336904,48.27,75849.98,0.0,0.83093,7e-05,19.1723]
[1776614338175,48.27,75849.98,0.0,0.83093,7e-05,19.1723]
[1776614338207,48.27,75849.98,0.0,0.83093,7e-05,19.1723]
[1776614343074,48.27,75849.23,0.0,0.83088,7e-05,19.17556]
[1776614343202,48.27,75849.23,0.0,0.83088,7e-05,19.17556]
[1776614343293,48.27,75848.47,0.0,0.83083,7e-05,19.1791]
[1776614348514,48.26,75848.32,0.0,0.83082,7e-05,19.17949]
[1776614348698,48.26,75847.59,0.0,0.83077,7e-05,19.18288]
[1776614352392,48.26,75846.77,0.0,0.83072,7e-05,19.18649]
[1776614352447,48.26,75846.77,0.0,0.83072,7e-05,19.18649]
[1776614352493,48.26,75844.02,0.0,0.83053,7e-05,19.19945]
[1776614353396,48.26,75844.02,0.0,0.83053,7e-05,19.19945]
[1776614353444,48.26,75844.02,0.0,0.83053,7e-05,19.19945]
[1776614359058,48.26,75842.48,0.0,0.83044,7e-05,19.2059]
[1776614365102,48.26,75841.04,0.0,0.83035,7e-05,19.21201]
[1776614366657,48.26,75839.91,0.0,0.83027,7e-05,19.21726]
[1776614366696,48.26,75839.91,0.0,0.83027,7e-05,19.21726]
[1776614367116,48.26,75839.77,0.0,0.83027,7e-05,19.21779]
[1776614367865,48.26,75839.77,0.0,0.83027,7e-05,19.21779]
[1776614367942,48.26,75839.77,0.0,0.83027,7e-05,19.21779]
[1776614373303,48.26,75841.97,0.0,0.83045,7e-05,19.20331]
[1776614373447,48.26,75841.97,0.0,0.83045,7e-05,19.20331]
[1776614373405,48.26,75848.66,0.0,0.83091,7e-05,19.17141]
[1776614374165,48.26,75849.29,0.0,0.83095,7e-05,19.16834]
[1776614375172,48.26,75843.62,0.0,0.83057,7e-05,19.19522]
[1776614376599,48.25,75842.37,0.0,0.83048,7e-05,19.20105]
[1776614376692,48.25,75842.37,0.0,0.83048,7e-05,19.20105]
[1776614379199,48.25,75837.25,0.0,0.83013,7e-05,19.22501]
[1776614381960,48.25,75835.79,0.0,0.83004,7e-05,19.23166]
[1776614382191,48.25,75835.79,0.0,0.83004,7e-05,19.23166]
[1776614383432,48.25,75834.66,0.0,0.82996,7e-05,19.23687]
[1776614383534,48.25,75833.17,0.0,0.82986,7e-05,19.24362]
[1776614383695,48.25,75833.17,0.0,0.82986,7e-05,19.24362]
[1776614384235,48.25,75832.36,0.0,0.82981,7e-05,19.24747]
[1776614386249,48.25,75843.06,0.0,0.83055,7e-05,19.1963]
[1776614387256,48.25,75845.95,0.0,0.83075,7e-05,19.18246]
[1776614388670,48.25,75850.0,0.0,0.83103,7e-05,19.16313]
[1776614388704,48.25,75850.0,0.0,0.83103,7e-05,19.16313]
[1776614391293,48.25,75864.04,0.0,0.83199,7e-05,19.09623]
[1776614392291,48.25,75865.39,0.0,0.83209,7e-05,19.08985]
[1776614392878,48.25,75865.39,0.0,0.83209,7e-05,19.08985]
[1776614392941,48.25,75865.39,0.0,0.83209,7e-05,19.08985]
[1776614394305,48.25,75874.05,0.0,0.83268,7e-05,19.04876]
[1776614397326,48.25,75872.86,0.0,0.8326,7e-05,19.05407]
[1776614398015,48.25,75872.86,0.0,0.8326,7e-05,19.05407]
[1776614398209,48.25,75872.86,0.0,0.8326,7e-05,19.05407]
[1776614398333,48.25,75877.28,0.0,0.8329,7e-05,19.03287]
[1776614400305,48.25,75878.3,0.0,0.83297,7e-05,19.02788]
[1776614400444,48.25,75878.3,0.0,0.83297,7e-05,19.02788]
[1776614406389,48.25,75883.33,0.0,0.83333,7e-05,19.00316]
[1776614409389,48.25,75881.82,0.0,0.83323,7e-05,19.01019]
[1776614409439,48.25,75881.82,0.0,0.83323,7e-05,19.01019]
[1776614409490,48.25,75881.89,0.0,0.83323,7e-05,19.00977]
[1776614410731,48.25,75882.11,0.0,0.83325,7e-05,19.00864]
[1776614410946,48.25,75882.11,0.0,0.83325,7e-05,19.00864]
[1776614413440,48.24,75871.03,0.0,0.8325,7e-05,19.06113]
[1776614414035,48.24,75871.03,0.0,0.8325,7e-05,19.06113]
[1776614414196,48.24,75871.03,0.0,0.8325,7e-05,19.06113]
[1776614414448,48.24,75869.2,0.0,0.83237,7e-05,19.06977]
[1776614415455,48.24,75873.09,0.0,0.83264,7e-05,19.05111]
[1776614415743,48.24,75873.09,0.0,0.83264,7e-05,19.05111]
[1776614415894,48.24,75873.09,0.0,0.83264,7e-05,19.05111]
[1776614417469,48.24,75877.26,0.0,0.83293,7e-05,19.03105]
[1776614418476,48.24,75881.5,0.0,0.83322,7e-05,19.01074]
[1776614419260,48.24,75881.5,0.0,0.83322,7e-05,19.01074]
[1776614419443,48.24,75881.5,0.0,0.83322,7e-05,19.01074]
[1776614423484,48.24,75881.57,0.0,0.83323,7e-05,19.01013]
[1776614423540,48.24,75881.71,0.0,0.83324,7e-05,19.00939]
[1776614423701,48.24,75881.71,0.0,0.83324,7e-05,19.00939]
[1776614424518,48.24,75881.79,0.0,0.83324,7e-05,19.00895]
[1776614424880,48.24,75881.79,0.0,0.83324,7e-05,19.00895]
[1776614424955,48.24,75881.79,0.0,0.83324,7e-05,19.00895]
[1776614429553,48.24,75874.4,0.0,0.83274,7e-05,19.04381]
[1776614429922,48.24,75874.4,0.0,0.83274,7e-05,19.04381]
[1776614429938,48.24,75874.4,0.0,0.83274,7e-05,19.04381]
[1776614430560,48.24,75872.1,0.0,0.83259,7e-05,19.0547]
[1776614431435,48.24,75872.1,0.0,0.83259,7e-05,19.0547]
[1776614431691,48.24,75872.83,0.0,0.83266,7e-05,19.04772]
[1776614432574,48.24,75867.83,0.0,0.83232,7e-05,19.0714]
[1776614433581,48.24,75850.91,0.0,0.83116,7e-05,19.15177]
[1776614434588,48.24,75838.5,0.0,0.83031,7e-05,19.2108]
[1776614435595,48.24,75833.9,0.0,0.82999,7e-05,19.23258]
[1776614436602,48.24,75839.57,0.0,0.83038,7e-05,19.20547]
[1776614438253,48.24,75840.62,0.0,0.83046,7e-05,19.20014]
[1776614438446,48.24,75840.62,0.0,0.83046,7e-05,19.20014]
[1776614438617,48.24,75837.16,0.0,0.83023,7e-05,19.21643]
[1776614440022,48.24,75837.16,0.0,0.83023,7e-05,19.21643]
[1776614440190,48.24,75837.16,0.0,0.83023,7e-05,19.21643]
[1776614441638,48.24,75825.5,0.0,0.82943,7e-05,19.27138]
[1776614442645,48.24,75816.24,0.0,0.82879,7e-05,19.31531]
[1776614443652,48.24,75809.49,0.0,0.82832,7e-05,19.34739]
[1776614445749,48.24,75809.19,0.0,0.8283,7e-05,19.3488]
[1776614445941,48.24,75809.19,0.0,0.8283,7e-05,19.3488]
[1776614446037,48.24,75813.15,0.0,0.82857,7e-05,19.32999]
[1776614448138,48.24,75813.26,0.0,0.82858,7e-05,19.32948]
[1776614448208,48.24,75813.26,0.0,0.82858,7e-05,19.32948]
[1776614452715,48.24,75818.49,0.0,0.82894,7e-05,19.30456]
[1776614453982,48.24,75818.49,0.0,0.82894,7e-05,19.30456]
[1776614457544,48.23,75817.43,0.0,0.82887,7e-05,19.30927]
[1776614457692,48.23,75814.97,0.0,0.8287,7e-05,19.32086]
[1776614460771,48.23,75802.9,0.0,0.82787,7e-05,19.37779]
[1776614461665,48.23,75802.9,0.0,0.82787,7e-05,19.37779]
[1776614461700,48.23,75802.9,0.0,0.82787,7e-05,19.37779]
[1776614467327,48.23,75804.02,0.0,0.82795,7e-05,19.37223]
[1776614467446,48.23,75804.02,0.0,0.82795,7e-05,19.37223]
[1776614468632,48.23,75804.13,0.0,0.82796,7e-05,19.37167]
[1776614468847,48.23,75797.56,0.0,0.8275,7e-05,19.40281]
[1776614469847,48.23,75804.66,0.0,0.828,7e-05,19.36905]
[1776614472499,48.23,75801.08,0.0,0.82775,7e-05,19.38602]
[1776614472598,48.23,75800.9,0.0,0.82774,7e-05,19.38683]
[1776614473875,48.23,75795.19,0.0,0.82734,7e-05,19.41383]
[1776614477906,48.23,75790.91,0.0,0.82705,7e-05,19.43377]
[1776614481418,48.23,75790.17,0.0,0.827,7e-05,19.43706]
[1776614481455,48.23,75790.17,0.0,0.827,7e-05,19.43706]
[1776614481519,48.23,75791.96,0.0,0.82712,7e-05,19.42849]
[1776614485457,48.23,75788.91,0.0,0.82692,7e-05,19.44272]
[1776614485506,48.23,75788.71,0.0,0.8269,7e-05,19.44357]
[1776614485710,48.23,75788.71,0.0,0.8269,7e-05,19.44357]
[1776614485943,48.23,75788.71,0.0,0.8269,7e-05,19.44357]
[1776614490427,48.23,75794.17,0.0,0.82729,7e-05,19.41712]
[1776614491794,48.23,75795.22,0.0,0.82739,7e-05,19.40863]
[1776614491947,48.23,75795.22,0.0,0.82739,7e-05,19.40863]
[1776614493448,48.23,75793.5,0.0,0.82727,7e-05,19.41667]
[1776614493542,48.23,75793.25,0.0,0.82725,7e-05,19.41773]
[1776614498924,48.22,75794.08,0.0,0.82733,7e-05,19.41278]
[1776614498948,48.22,75794.08,0.0,0.82733,7e-05,19.41278]
[1776614504096,48.22,75793.0,0.0,0.82726,7e-05,19.41731]
[1776614505960,48.22,75788.7,0.0,0.82696,7e-05,19.43763]
[1776614506197,48.22,75788.7,0.0,0.82696,7e-05,19.43763]
[1776614507590,48.22,75788.85,0.0,0.82697,7e-05,19.4368]
[1776614507693,48.22,75788.85,0.0,0.82697,7e-05,19.4368]
[1776614508124,48.22,75788.95,0.0,0.82698,7e-05,19.43611]
[1776614513159,48.22,75794.5,0.0,0.82738,7e-05,19.40922]
[1776614514037,48.22,75794.5,0.0,0.82738,7e-05,19.40922]
[1776614514196,48.22,75794.5,0.0,0.82738,7e-05,19.40922]
[1776614519201,48.22,75789.72,0.0,0.82706,7e-05,19.43088]
[1776614520123,48.22,75789.72,0.0,0.82706,7e-05,19.43088]
[1776614520191,48.22,75789.72,0.0,0.82706,7e-05,19.43088]
[1776614522179,48.22,75792.67,0.0,0.82727,7e-05,19.41661]
[1776614522200,48.22,75792.67,0.0,0.82727,7e-05,19.41661]
[1776614522222,48.21,75792.62,0.0,0.82726,7e-05,19.41678]
[1776614527046,48.21,75793.19,0.0,0.82731,7e-05,19.41377]
[1776614527218,48.21,75793.19,0.0,0.82731,7e-05,19.41377]
[1776614528264,48.21,75802.45,0.0,0.82796,7e-05,19.36953]
[1776614530278,48.21,75807.19,0.0,0.82829,7e-05,19.34676]
[1776614531024,48.21,75807.19,0.0,0.82829,7e-05,19.34676]
[1776614531197,48.21,75807.19,0.0,0.82829,7e-05,19.34676]
[1776614531933,48.21,75804.23,0.0,0.82809,7e-05,19.3607]
[1776614532193,48.21,75804.23,0.0,0.82809,7e-05,19.3607]
[1776614532292,48.21,75804.54,0.0,0.82811,7e-05,19.3591]
[1776614537326,48.21,75804.34,0.0,0.82811,7e-05,19.35938]
[1776614539410,48.21,75804.34,0.0,0.82811,7e-05,19.35938]
[1776614539451,48.21,75804.34,0.0,0.82811,7e-05,19.35938]
[1776614543369,48.21,75809.48,0.0,0.82847,7e-05,19.33418]
[1776614543915,48.21,75809.48,0.0,0.82847,7e-05,19.33418]
[1776614543941,48.21,75809.48,0.0,0.82847,7e-05,19.33418]
[1776614544377,48.21,75809.82,0.0,0.8285,7e-05,19.33247]
[1776614548030,48.21,75809.71,0.0,0.8285,7e-05,19.33272]
[1776614548190,48.21,75809.71,0.0,0.8285,7e-05,19.33272]
[1776614553445,48.2,75809.87,0.0,0.82854,7e-05,19.32808]
[1776614558369,48.2,75810.67,0.0,0.8286,7e-05,19.32397]
[1776614558443,48.2,75810.67,0.0,0.8286,7e-05,19.32397]
[1776614560582,48.2,75811.1,0.0,0.82863,7e-05,19.32178]
[1776614560695,48.2,75811.1,0.0,0.82863,7e-05,19.32178]
[1776614560683,48.2,75811.03,0.0,0.82862,7e-05,19.32204]
[1776614563535,48.2,75810.65,0.0,0.8286,7e-05,19.3237]
[1776614563697,48.2,75810.65,0.0,0.8286,7e-05,19.3237]
[1776614567547,48.2,75791.67,0.0,0.82728,7e-05,19.41349]
[1776614568553,48.2,75774.13,0.0,0.82605,7e-05,19.4967]
[1776614569560,48.2,75764.55,0.0,0.82538,7e-05,19.54198]
[1776614572425,48.2,75764.2,0.0,0.82536,7e-05,19.5436]
[1776614572441,48.2,75764.2,0.0,0.82536,7e-05,19.5436]
[1776614573592,48.2,75754.64,0.0,0.82469,7e-05,19.58851]
[1776614574599,48.2,75768.18,0.0,0.82565,7e-05,19.52423]
[1776614576407,48.2,75769.37,0.0,0.82573,7e-05,19.51832]
[1776614576772,48.2,75769.37,0.0,0.82573,7e-05,19.51832]
[1776614576508,48.2,75769.37,0.0,0.82573,7e-05,19.51826]
[1776614579635,48.2,75763.0,0.0,0.82529,7e-05,19.54828]
[1776614581027,48.2,75761.04,0.0,0.82515,7e-05,19.5575]
[1776614581194,48.2,75761.04,0.0,0.82515,7e-05,19.5575]
[1776614581649,48.2,75752.92,0.0,0.82458,7e-05,19.59596]
[1776614582656,48.2,75759.52,0.0,0.82505,7e-05,19.56464]
[1776614583663,48.2,75765.82,0.0,0.82549,7e-05,19.53469]
[1776614585677,48.2,75763.84,0.0,0.82535,7e-05,19.54385]
[1776614588860,48.2,75764.83,0.0,0.82543,7e-05,19.53885]
[1776614588937,48.2,75764.83,0.0,0.82543,7e-05,19.53885]
[1776614589705,48.2,75764.91,0.0,0.82544,7e-05,19.53836]
[1776614591523,48.2,75766.19,0.0,0.82553,7e-05,19.53219]
[1776614591720,48.2,75773.62,0.0,0.82605,7e-05,19.49686]
[1776614596097,48.19,75772.15,0.0,0.82595,7e-05,19.50363]
[1776614596201,48.19,75772.15,0.0,0.82595,7e-05,19.50363]
[1776614596756,48.19,75771.52,0.0,0.82591,7e-05,19.50657]
[1776614598771,48.19,75755.57,0.0,0.82479,7e-05,19.58212]
[1776614599778,48.19,75755.78,0.0,0.8248,7e-05,19.5809]
[1776614604819,48.19,75753.19,0.0,0.82463,7e-05,19.59244]
[1776614605823,48.19,75745.54,0.0,0.82409,7e-05,19.62866]
[1776614608315,48.19,75747.23,0.0,0.82421,7e-05,19.62058]
[1776614611592,48.19,75747.32,0.0,0.82422,7e-05,19.61998]
[1776614613450,48.19,75750.56,0.0,0.82447,7e-05,19.60113]
[1776614613552,48.19,75755.72,0.0,0.82484,7e-05,19.57651]
[1776614614890,48.19,75761.72,0.0,0.82526,7e-05,19.54782]
[1776614619922,48.19,75766.06,0.0,0.82558,7e-05,19.52666]
[1776614619946,48.19,75766.06,0.0,0.82558,7e-05,19.52666]
[1776614620003,48.19,75766.06,0.0,0.82558,7e-05,19.52666]
[1776614620191,48.19,75766.06,0.0,0.82558,7e-05,19.52666]
[1776614620225,48.19,75766.24,0.0,0.82559,7e-05,19.52561]
[1776614621938,48.19,75773.83,0.0,0.82613,7e-05,19.48926]
[1776614625966,48.18,75786.08,0.0,0.827,7e-05,19.43062]
[1776614626973,48.18,75791.59,0.0,0.82738,7e-05,19.40427]
[1776614630772,48.18,75791.17,0.0,0.82736,7e-05,19.40598]
[1776614630941,48.18,75793.44,0.0,0.82752,7e-05,19.39515]
[1776614635029,48.18,75787.12,0.0,0.82708,7e-05,19.425]
[1776614639588,48.18,75787.53,0.0,0.82711,7e-05,19.42288]
[1776614639593,48.18,75787.53,0.0,0.82711,7e-05,19.42288]
[1776614639687,48.18,75787.53,0.0,0.82711,7e-05,19.42288]
[1776614639689,48.18,75787.57,0.0,0.82711,7e-05,19.42264]
[1776614645103,48.18,75788.25,0.0,0.82717,7e-05,19.4191]
[1776614650139,48.18,75799.49,0.0,0.82795,7e-05,19.36547]
[1776614651146,48.18,75805.12,0.0,0.82835,7e-05,19.33863]
[1776614653160,48.18,75815.8,0.0,0.82909,7e-05,19.28775]
[1776614655174,48.18,75822.07,0.0,0.82953,7e-05,19.25775]
[1776614657188,48.18,75828.06,0.0,0.82994,7e-05,19.22916]
[1776614659202,48.18,75841.68,0.0,0.83089,7e-05,19.16418]
[1776614660209,48.18,75841.65,0.0,0.83088,7e-05,19.16425]
[1776614665244,48.18,75845.5,0.0,0.83116,7e-05,19.1454]
[1776614667259,48.18,75855.73,0.0,0.83186,7e-05,19.09646]
[1776614670279,48.17,75858.81,0.0,0.83208,7e-05,19.08145]
[1776614672786,48.17,75859.34,0.0,0.83214,7e-05,19.07543]
[1776614672905,48.17,75859.62,0.0,0.83216,7e-05,19.074]
[1776614672945,48.17,75859.62,0.0,0.83216,7e-05,19.074]
[1776614673301,48.17,75861.73,0.0,0.8323,7e-05,19.06386]
[1776614678065,48.17,75860.71,0.0,0.83224,7e-05,19.06841]
[1776614678343,48.17,75878.64,0.0,0.83347,7e-05,18.98288]
[1776614679349,48.17,75875.4,0.0,0.83324,7e-05,18.99836]
[1776614681444,48.17,75874.05,0.0,0.83315,7e-05,19.00481]
[1776614687405,48.17,75878.72,0.0,0.83347,7e-05,18.98261]
[1776614689557,48.17,75878.47,0.0,0.83345,7e-05,18.98382]
[1776614689689,48.17,75878.47,0.0,0.83345,7e-05,18.98382]
[1776614694454,48.17,75888.01,0.0,0.8341,7e-05,18.93843]
[1776614699489,48.17,75884.19,0.0,0.83384,7e-05,18.95631]
[1776614701503,48.17,75866.66,0.0,0.83265,7e-05,19.03978]
[1776614702510,48.17,75867.49,0.0,0.83271,7e-05,19.03572]
[1776614703517,48.17,75858.35,0.0,0.83208,7e-05,19.07918]
[1776614704524,48.17,75864.92,0.0,0.83253,7e-05,19.04776]
[1776614707545,48.17,75867.07,0.0,0.83268,7e-05,19.03742]
[1776614709794,48.17,75866.96,0.0,0.83268,7e-05,19.03788]
[1776614709895,48.17,75866.69,0.0,0.83266,7e-05,19.03909]
[1776614709940,48.17,75866.69,0.0,0.83266,7e-05,19.03909]
[1776614710566,48.17,75873.09,0.0,0.8331,7e-05,19.00851]
[1776614711573,48.17,75881.43,0.0,0.83367,7e-05,18.96866]
[1776614714595,48.17,75874.15,0.0,0.83318,7e-05,19.00297]
[1776614715007,48.17,75874.15,0.0,0.83318,7e-05,19.00297]
[1776614715187,48.17,75874.15,0.0,0.83318,7e-05,19.00297]
[1776614720307,48.17,75872.36,0.0,0.83306,7e-05,19.01132]
[1776614720353,48.17,75872.36,0.0,0.83306,7e-05,19.01132]
[1776614720446,48.17,75872.36,0.0,0.83306,7e-05,19.01132]
[1776614720637,48.17,75872.9,0.0,0.83309,7e-05,19.00871]
[1776614721644,48.17,75878.87,0.0,0.8335,7e-05,18.98023]
[1776614725671,48.17,75873.5,0.0,0.83314,7e-05,19.0056]
[1776614726132,48.17,75873.5,0.0,0.83314,7e-05,19.0056]
[1776614726199,48.17,75873.5,0.0,0.83314,7e-05,19.0056]
[1776614726222,48.17,75873.5,0.0,0.83314,7e-05,19.0056]
[1776614726440,48.17,75873.5,0.0,0.83314,7e-05,19.0056]
[1776614726679,48.17,75873.71,0.0,0.83315,7e-05,19.00458]
[1776614728693,48.17,75865.13,0.0,0.83257,7e-05,19.04544]
[1776614730559,48.17,75866.39,0.0,0.83265,7e-05,19.03937]
[1776614730602,48.17,75866.39,0.0,0.83265,7e-05,19.03937]
[1776614730698,48.17,75866.39,0.0,0.83265,7e-05,19.03937]
[1776614730707,48.17,75866.49,0.0,0.83266,7e-05,19.03883]
[1776614735742,48.17,75859.29,0.0,0.83219,7e-05,19.06944]
[1776614737756,48.17,75841.63,0.0,0.83098,7e-05,19.15347]
[1776614739770,48.17,75842.13,0.0,0.83102,7e-05,19.15092]
[1776614741784,48.17,75832.94,0.0,0.83039,7e-05,19.19445]
[1776614744805,48.16,75827.09,0.0,0.82998,7e-05,19.22226]
[1776614749842,48.16,75823.75,0.0,0.82976,7e-05,19.23785]
[1776614754407,48.16,75822.36,0.0,0.82967,7e-05,19.24417]
[1776614754448,48.16,75822.36,0.0,0.82967,7e-05,19.24417]
[1776614754461,48.16,75822.36,0.0,0.82967,7e-05,19.24417]
[1776614754694,48.16,75822.36,0.0,0.82967,7e-05,19.24417]
[1776614754877,48.16,75824.05,0.0,0.82978,7e-05,19.23607]
[1776614758546,48.16,75826.64,0.0,0.82997,7e-05,19.22348]
[1776614758697,48.16,75826.64,0.0,0.82997,7e-05,19.22348]
[1776614764947,48.16,75827.49,0.0,0.83003,7e-05,19.21896]
[1776614769982,48.16,75827.85,0.0,0.83006,7e-05,19.2169]
[1776614773003,48.16,75817.88,0.0,0.82937,7e-05,19.26427]
[1776614774010,48.16,75809.18,0.0,0.82877,7e-05,19.3056]
[1776614776024,48.16,75804.19,0.0,0.82842,7e-05,19.32917]
[1776614777528,48.16,75804.19,0.0,0.82842,7e-05,19.32917]
[1776614777688,48.16,75804.19,0.0,0.82842,7e-05,19.32917]
[1776614777796,48.16,75804.19,0.0,0.82842,7e-05,19.32917]
[1776614777940,48.16,75804.19,0.0,0.82842,7e-05,19.32917]
[1776614777898,48.16,75804.48,0.0,0.82845,7e-05,19.32771]
[1776614783006,48.16,75804.85,0.0,0.82847,7e-05,19.32573]
[1776614783270,48.16,75793.9,0.0,0.82771,7e-05,19.37766]
[1776614784085,48.16,75784.98,0.0,0.82709,7e-05,19.42003]
[1776614786651,48.16,75785.12,0.0,0.8271,7e-05,19.41933]
[1776614787106,48.16,75774.68,0.0,0.82637,7e-05,19.46885]
[1776614789121,48.16,75761.75,0.0,0.82546,7e-05,19.53029]
[1776614790128,48.16,75755.43,0.0,0.82501,7e-05,19.56024]
[1776614795164,48.16,75764.57,0.0,0.82569,7e-05,19.51307]
[1776614800199,48.15,75771.91,0.0,0.82621,7e-05,19.47783]
[1776614801206,48.15,75777.64,0.0,0.82661,7e-05,19.45049]
[1776614802213,48.15,75782.97,0.0,0.82699,7e-05,19.42507]
[1776614804227,48.15,75788.5,0.0,0.82737,7e-05,19.39869]
[1776614809262,48.15,75801.96,0.0,0.82831,7e-05,19.3346]
[1776614813882,48.15,75799.92,0.0,0.82817,7e-05,19.34425]
[1776614813941,48.15,75799.92,0.0,0.82817,7e-05,19.34425]
[1776614814099,48.15,75799.92,0.0,0.82817,7e-05,19.34418]
[1776614814191,48.15,75799.92,0.0,0.82817,7e-05,19.34418]
[1776614814297,48.15,75799.85,0.0,0.82817,7e-05,19.34452]
[1776614820339,48.15,75799.8,0.0,0.82817,7e-05,19.34452]
[1776614823360,48.15,75788.4,0.0,0.82737,7e-05,19.39862]
[1776614825972,48.15,75792.02,0.0,0.82763,7e-05,19.38137]
[1776614826022,48.15,75799.52,0.0,0.82815,7e-05,19.34571]
[1776614826203,48.15,75799.52,0.0,0.82815,7e-05,19.34571]
[1776614831416,48.15,75806.91,0.0,0.82866,7e-05,19.31069]
[1776614832423,48.15,75812.52,0.0,0.82906,7e-05,19.28389]
[1776614835601,48.15,75811.19,0.0,0.82897,7e-05,19.29005]
[1776614835701,48.15,75811.19,0.0,0.82897,7e-05,19.29005]
[1776614835825,48.15,75811.19,0.0,0.82897,7e-05,19.29005]
[1776614835937,48.15,75811.19,0.0,0.82897,7e-05,19.29005]
[1776614836016,48.15,75811.03,0.0,0.82896,7e-05,19.29072]
[1776614841486,48.15,75809.67,0.0,0.82887,7e-05,19.29664]
[1776614844507,48.15,75798.04,0.0,0.82806,7e-05,19.35178]
[1776614845514,48.15,75798.54,0.0,0.8281,7e-05,19.34935]
[1776614847579,48.15,75802.16,0.0,0.82835,7e-05,19.33209]
[1776614847686,48.15,75802.16,0.0,0.82835,7e-05,19.33209]
[1776614851602,48.15,75804.31,0.0,0.82851,7e-05,19.32149]
[1776614851693,48.15,75804.31,0.0,0.82851,7e-05,19.32149]
[1776614851793,48.15,75805.96,0.0,0.82864,7e-05,19.31014]
[1776614855584,48.15,75795.3,0.0,0.8279,7e-05,19.36066]
[1776614856353,48.15,75795.3,0.0,0.8279,7e-05,19.36066]
[1776614856444,48.15,75795.3,0.0,0.8279,7e-05,19.36066]
[1776614859612,48.15,75802.35,0.0,0.8284,7e-05,19.32696]
[1776614860619,48.15,75807.88,0.0,0.82878,7e-05,19.30055]
[1776614862811,48.15,75809.4,0.0,0.82889,7e-05,19.29325]
[1776614862946,48.15,75809.4,0.0,0.82889,7e-05,19.29325]
[1776614863522,48.15,75809.11,0.0,0.82887,7e-05,19.29457]
[1776614863693,48.15,75809.11,0.0,0.82887,7e-05,19.29457]
[1776614863782,48.15,75809.39,0.0,0.82889,7e-05,19.29319]
[1776614869682,48.15,75808.92,0.0,0.82886,7e-05,19.29524]
[1776614874717,48.15,75809.43,0.0,0.82889,7e-05,19.29314]
[1776614876731,48.15,75801.29,0.0,0.82832,7e-05,19.33201]
[1776614878508,48.15,75801.79,0.0,0.82836,7e-05,19.32971]
[1776614878702,48.15,75801.79,0.0,0.82836,7e-05,19.32971]
[1776614883255,48.15,75799.38,0.0,0.82819,7e-05,19.34135]
[1776614883437,48.15,75799.38,0.0,0.82819,7e-05,19.34135]
[1776614884787,48.15,75789.52,0.0,0.8275,7e-05,19.3883]
[1776614885795,48.15,75777.83,0.0,0.82668,7e-05,19.44389]
[1776614886801,48.15,75778.42,0.0,0.82672,7e-05,19.44104]
[1776614887256,48.15,75778.42,0.0,0.82672,7e-05,19.44104]
[1776614887442,48.15,75778.42,0.0,0.82672,7e-05,19.44104]
[1776614888038,48.15,75778.42,0.0,0.82672,7e-05,19.44104]
[1776614888100,48.15,75778.44,0.0,0.82672,7e-05,19.4409]
[1776614888189,48.15,75778.44,0.0,0.82672,7e-05,19.4409]
[1776614893851,48.15,75775.39,0.0,0.82651,7e-05,19.45511]
[1776614894240,48.15,75775.39,0.0,0.82651,7e-05,19.45511]
[1776614894448,48.15,75775.39,0.0,0.82651,7e-05,19.45511]
[1776614899893,48.15,75777.39,0.0,0.82666,7e-05,19.44521]
[1776614902893,48.15,75775.98,0.0,0.82656,7e-05,19.45178]
[1776614902939,48.15,75775.98,0.0,0.82656,7e-05,19.45178]
[1776614903472,48.14,75775.91,0.0,0.82656,7e-05,19.45204]
[1776614903707,48.14,75775.91,0.0,0.82656,7e-05,19.45204]
[1776614903921,48.14,75774.25,0.0,0.82644,7e-05,19.45984]
[1776614907840,48.14,75774.38,0.0,0.82646,7e-05,19.45893]
[1776614907947,48.14,75774.38,0.0,0.82646,7e-05,19.45893]
[1776614913215,48.14,75781.19,0.0,0.82696,7e-05,19.42259]
[1776614913446,48.14,75781.19,0.0,0.82696,7e-05,19.42259]
[1776614914535,48.14,75780.03,0.0,0.82688,7e-05,19.42806]
[1776614914693,48.14,75780.03,0.0,0.82688,7e-05,19.42806]
[1776614915000,48.14,75778.48,0.0,0.82677,7e-05,19.43538]
[1776614920039,48.14,75786.01,0.0,0.82731,7e-05,19.3993]
[1776614921046,48.14,75791.47,0.0,0.82769,7e-05,19.37321]
[1776614923147,48.14,75795.92,0.0,0.828,7e-05,19.35191]
[1776614923202,48.14,75794.95,0.0,0.82794,7e-05,19.35643]
[1776614926081,48.14,75785.59,0.0,0.82729,7e-05,19.40064]
[1776614927602,48.14,75784.52,0.0,0.82721,7e-05,19.40564]
[1776614927691,48.14,75784.52,0.0,0.82721,7e-05,19.40564]
[1776614928628,48.14,75786.0,0.0,0.82732,7e-05,19.39846]
[1776614928697,48.14,75786.0,0.0,0.82732,7e-05,19.39846]
[1776614929102,48.14,75785.88,0.0,0.82731,7e-05,19.39889]
[1776614933864,48.14,75782.42,0.0,0.82708,7e-05,19.41485]
[1776614933947,48.14,75782.42,0.0,0.82708,7e-05,19.41485]
[1776614938799,48.14,75781.04,0.0,0.82699,7e-05,19.42093]
[1776614938942,48.14,75781.04,0.0,0.82699,7e-05,19.42093]
[1776614940420,48.13,75780.27,0.0,0.82693,7e-05,19.42451]
[1776614940447,48.13,75780.27,0.0,0.82693,7e-05,19.42451]
[1776614940548,48.13,75786.83,0.0,0.82739,7e-05,19.39313]
[1776614941537,48.13,75786.83,0.0,0.82739,7e-05,19.39313]
[1776614941700,48.13,75786.83,0.0,0.82739,7e-05,19.39313]
[1776614947438,48.13,75783.1,0.0,0.82714,7e-05,19.41038]
[1776614947704,48.13,75783.1,0.0,0.82714,7e-05,19.41038]
[1776614947707,48.13,75783.03,0.0,0.82714,7e-05,19.41067]
[1776614950252,48.13,75776.88,0.0,0.82671,7e-05,19.43979]
[1776614951585,48.13,75776.88,0.0,0.82671,7e-05,19.43979]
[1776614951699,48.13,75776.88,0.0,0.82671,7e-05,19.43979]
[1776614954280,48.13,75770.85,0.0,0.82629,7e-05,19.4681]
[1776614955889,48.13,75770.85,0.0,0.82629,7e-05,19.4681]
[1776614955941,48.13,75770.85,0.0,0.82629,7e-05,19.4681]
[1776614955990,48.13,75762.96,0.0,0.82574,7e-05,19.50547]
[1776614957182,48.13,75762.96,0.0,0.82574,7e-05,19.50547]
[1776614957448,48.13,75762.6,0.0,0.82571,7e-05,19.50701]
[1776614957521,48.13,75762.96,0.0,0.82574,7e-05,19.50514]
[1776614960322,48.13,75750.37,0.0,0.82486,7e-05,19.56445]
[1776614961329,48.13,75749.13,0.0,0.82477,7e-05,19.57024]
[1776614962336,48.13,75738.18,0.0,0.824,7e-05,19.62222]
[1776614963343,48.13,75737.61,0.0,0.82396,7e-05,19.62487]
[1776614965988,48.13,75738.94,0.0,0.82405,7e-05,19.61851]
[1776614969414,48.13,75738.39,0.0,0.82402,7e-05,19.62093]
[1776614969441,48.13,75738.39,0.0,0.82402,7e-05,19.62093]
[1776614969643,48.13,75738.39,0.0,0.82402,7e-05,19.62093]
[1776614969702,48.13,75738.39,0.0,0.82402,7e-05,19.62093]
[1776614969737,48.13,75737.77,0.0,0.82397,7e-05,19.62381]
[1776614970392,48.13,75719.19,0.0,0.82265,7e-05,19.71184]
[1776614971399,48.13,75716.56,0.0,0.82249,7e-05,19.72074]
[1776614976434,48.13,75721.91,0.0,0.82288,7e-05,19.69489]
[1776614977441,48.12,75727.46,0.0,0.82327,7e-05,19.66846]
[1776614978767,48.12,75727.46,0.0,0.82327,7e-05,19.66846]
[1776614978943,48.12,75727.46,0.0,0.82327,7e-05,19.66846]
[1776614984490,48.12,75728.51,0.0,0.82336,7e-05,19.66297]
[1776614989364,48.12,75728.8,0.0,0.82338,7e-05,19.66132]
[1776614989439,48.12,75728.8,0.0,0.82338,7e-05,19.66132]
[1776614991016,48.12,75728.68,0.0,0.82337,7e-05,19.66183]
[1776614991193,48.12,75728.68,0.0,0.82337,7e-05,19.66183]
[1776614991043,48.12,75728.72,0.0,0.82338,7e-05,19.66157]
[1776614996644,48.12,75728.14,0.0,0.82334,7e-05,19.66399]
[1776614996698,48.12,75728.14,0.0,0.82334,7e-05,19.66399]
[1776615001211,48.12,75732.99,0.0,0.82369,7e-05,19.6408]
[1776615000602,48.12,75723.98,0.0,0.82305,7e-05,19.68349]
[1776615001461,48.12,75723.98,0.0,0.82305,7e-05,19.68349]
[1776615003107,48.12,75721.24,0.0,0.82285,7e-05,19.69644]
[1776615003107,48.12,75721.24,0.0,0.82285,7e-05,19.69644]
[1776615003155,48.12,75721.09,0.0,0.82284,7e-05,19.69704]
[1776615003623,48.12,75696.08,0.0,0.82106,7e-05,19.81551]
[1776615004630,48.12,75694.75,0.0,0.82096,7e-05,19.82178]
[1776615007100,48.12,75691.95,0.0,0.82076,7e-05,19.83498]
[1776615007186,48.12,75683.83,0.0,0.82018,7e-05,19.87332]
[1776615012686,48.12,75687.77,0.0,0.82047,7e-05,19.85403]
[1776615014700,48.12,75682.31,0.0,0.82008,7e-05,19.87962]
[1776615015707,48.12,75667.12,0.0,0.81898,7e-05,19.95201]
[1776615016714,48.12,75671.4,0.0,0.81929,7e-05,19.93155]
[1776615021733,48.12,75673.53,0.0,0.81943,7e-05,19.92262]
[1776615022757,48.12,75681.37,0.0,0.82,7e-05,19.88523]
[1776615023764,48.12,75691.91,0.0,0.82076,7e-05,19.83522]
[1776615025211,48.12,75691.91,0.0,0.82076,7e-05,19.83522]
[1776615024771,48.12,75697.25,0.0,0.82114,7e-05,19.80986]
[1776615025777,48.12,75703.29,0.0,0.82158,7e-05,19.78115]
[1776615028951,48.12,75705.04,0.0,0.8217,7e-05,19.77284]
[1776615029193,48.12,75705.04,0.0,0.8217,7e-05,19.77284]
[1776615029027,48.12,75711.63,0.0,0.82217,7e-05,19.74157]
[1776615030777,48.12,75711.67,0.0,0.82218,7e-05,19.74137]
[1776615030947,48.12,75711.67,0.0,0.82218,7e-05,19.74137]
[1776615031026,48.12,75711.64,0.0,0.8222,7e-05,19.73811]
[1776615035702,48.12,75711.39,0.0,0.82218,7e-05,19.73925]
[1776615037863,48.12,75704.44,0.0,0.82168,7e-05,19.77215]
[1776615042899,48.12,75709.89,0.0,0.82208,7e-05,19.74611]
[1776615047934,48.12,75711.62,0.0,0.8222,7e-05,19.73789]
[1776615053137,48.12,75711.3,0.0,0.82218,7e-05,19.73938]
[1776615059013,48.12,75714.18,0.0,0.82238,7e-05,19.72568]
[1776615060024,48.12,75721.97,0.0,0.82294,7e-05,19.68865]
[1776615061035,48.12,75721.97,0.0,0.82294,7e-05,19.68865]
[1776615061191,48.12,75721.97,0.0,0.82294,7e-05,19.68865]
[1776615061240,48.12,75727.08,0.0,0.82331,7e-05,19.66429]
[1776615062037,48.12,75736.71,0.0,0.82399,7e-05,19.61851]
[1776615063044,48.12,75738.86,0.0,0.82414,7e-05,19.60827]
[1776615064559,48.12,75739.07,0.0,0.82416,7e-05,19.60726]
[1776615064702,48.12,75739.07,0.0,0.82416,7e-05,19.60726]
[1776615065058,48.12,75739.18,0.0,0.82417,7e-05,19.60671]
[1776615069086,48.12,75744.52,0.0,0.82455,7e-05,19.58135]
[1776615073702,48.12,75746.53,0.0,0.82469,7e-05,19.57155]
[1776615078255,48.12,75749.52,0.0,0.82491,7e-05,19.55719]
[1776615078446,48.12,75749.67,0.0,0.82492,7e-05,19.55649]
[1776615079156,48.12,75749.88,0.0,0.82493,7e-05,19.55551]
[1776615079944,48.12,75749.88,0.0,0.82493,7e-05,19.55551]
[1776615080190,48.12,75749.88,0.0,0.82493,7e-05,19.55551]
[1776615081170,48.12,75755.65,0.0,0.82534,7e-05,19.52815]
[1776615086206,48.12,75757.91,0.0,0.82549,7e-05,19.5177]
[1776615086846,48.12,75757.91,0.0,0.82549,7e-05,19.5177]
[1776615086944,48.12,75757.91,0.0,0.82549,7e-05,19.5177]
[1776615087213,48.12,75758.49,0.0,0.82553,7e-05,19.51501]
[1776615089226,48.12,75763.38,0.0,0.82588,7e-05,19.49175]
[1776615091094,48.12,75763.3,0.0,0.82587,7e-05,19.49214]
[1776615091205,48.12,75763.3,0.0,0.82587,7e-05,19.49214]
[1776615093255,48.12,75756.93,0.0,0.82544,7e-05,19.51904]
[1776615098290,48.12,75759.01,0.0,0.82559,7e-05,19.50898]
[1776615099124,48.12,75759.01,0.0,0.82559,7e-05,19.50898]
[1776615099201,48.12,75759.01,0.0,0.82559,7e-05,19.50898]
[1776615099297,48.12,75759.89,0.0,0.82566,7e-05,19.50477]
[1776615099443,48.12,75759.89,0.0,0.82566,7e-05,19.50477]
[1776615099702,48.12,75759.89,0.0,0.82566,7e-05,19.50477]
[1776615106346,48.12,75761.2,0.0,0.82575,7e-05,19.4984]
[1776615111381,48.12,75761.42,0.0,0.82577,7e-05,19.49723]
[1776615113396,48.12,75754.39,0.0,0.82527,7e-05,19.53058]
[1776615114640,48.12,75754.39,0.0,0.82527,7e-05,19.53058]
[1776615114700,48.12,75754.39,0.0,0.82527,7e-05,19.53058]
[1776615114741,48.11,75753.92,0.0,0.82524,7e-05,19.53268]
[1776615115909,48.11,75753.92,0.0,0.82524,7e-05,19.53268]
[1776615115946,48.11,75753.92,0.0,0.82524,7e-05,19.53268]
[1776615117424,48.11,75748.98,0.0,0.82489,7e-05,19.55601]
[1776615118636,48.11,75748.98,0.0,0.82489,7e-05,19.55601]
[1776615118695,48.11,75748.98,0.0,0.82489,7e-05,19.55601]
[1776615118737,48.11,75747.39,0.0,0.82478,7e-05,19.56353]
[1776615119952,48.11,75747.39,0.0,0.82478,7e-05,19.56353]
[1776615120194,48.11,75747.39,0.0,0.82478,7e-05,19.56353]
[1776615121452,48.11,75755.1,0.0,0.82533,7e-05,19.52682]
[1776615123203,48.11,75755.1,0.0,0.82533,7e-05,19.52682]
[1776615123255,48.11,75755.66,0.0,0.82537,7e-05,19.52405]
[1776615123393,48.11,75755.66,0.0,0.82537,7e-05,19.52405]
[1776615123444,48.11,75755.66,0.0,0.82537,7e-05,19.52405]
[1776615126231,48.11,75755.35,0.0,0.82535,7e-05,19.52547]
[1776615126240,48.11,75747.17,0.0,0.82477,7e-05,19.56426]
[1776615126443,48.11,75747.17,0.0,0.82477,7e-05,19.56426]
[1776615127494,48.11,75745.66,0.0,0.82466,7e-05,19.57143]
[1776615127689,48.11,75745.66,0.0,0.82466,7e-05,19.57143]
[1776615128501,48.11,75739.17,0.0,0.82421,7e-05,19.60207]
[1776615129508,48.11,75731.7,0.0,0.82368,7e-05,19.63753]
[1776615130909,48.11,75731.7,0.0,0.82368,7e-05,19.63753]
[1776615130947,48.11,75731.7,0.0,0.82368,7e-05,19.63753]
[1776615130969,48.11,75730.93,0.0,0.82362,7e-05,19.64109]
[1776615131522,48.11,75736.8,0.0,0.82404,7e-05,19.61324]
[1776615133874,48.11,75736.87,0.0,0.82405,7e-05,19.61284]
[1776615133942,48.11,75736.87,0.0,0.82405,7e-05,19.61284]
[1776615135550,48.11,75729.21,0.0,0.8235,7e-05,19.64909]
[1776615137018,48.11,75729.21,0.0,0.8235,7e-05,19.64909]
[1776615137198,48.11,75729.21,0.0,0.8235,7e-05,19.64909]
[1776615137295,48.11,75726.35,0.0,0.8233,7e-05,19.6627]
[1776615138394,48.11,75726.56,0.0,0.82331,7e-05,19.6617]
[1776615138440,48.11,75726.56,0.0,0.82331,7e-05,19.6617]
[1776615143605,48.11,75728.86,0.0,0.82348,7e-05,19.65075]
[1776615149300,48.11,75725.59,0.0,0.82325,7e-05,19.66625]
[1776615149443,48.11,75724.2,0.0,0.82315,7e-05,19.67284]
[1776615149647,48.11,75724.19,0.0,0.82315,7e-05,19.67283]
[1776615152103,48.11,75724.81,0.0,0.82319,7e-05,19.66989]
[1776615152189,48.11,75724.81,0.0,0.82319,7e-05,19.66989]
[1776615158711,48.11,75724.88,0.0,0.82322,7e-05,19.66597]
[1776615163746,48.11,75725.57,0.0,0.82327,7e-05,19.66264]
[1776615168101,48.11,75725.43,0.0,0.82326,7e-05,19.66329]
[1776615168197,48.11,75725.43,0.0,0.82326,7e-05,19.66329]
[1776615168203,48.11,75724.53,0.0,0.8232,7e-05,19.66755]
[1776615169586,48.11,75724.53,0.0,0.8232,7e-05,19.66755]
[1776615169700,48.11,75724.53,0.0,0.8232,7e-05,19.66755]
[1776615171805,48.11,75719.23,0.0,0.82282,7e-05,19.69272]
[1776615172811,48.11,75708.87,0.0,0.82208,7e-05,19.74185]
[1776615173819,48.11,75707.5,0.0,0.82198,7e-05,19.7483]
[1776615174477,48.11,75707.5,0.0,0.82198,7e-05,19.7483]
[1776615174695,48.11,75707.5,0.0,0.82198,7e-05,19.7483]
[1776615174826,48.11,75707.91,0.0,0.82201,7e-05,19.74634]
[1776615176222,48.11,75707.91,0.0,0.82201,7e-05,19.74634]
[1776615176448,48.11,75708.09,0.0,0.82203,7e-05,19.74547]
[1776615181875,48.11,75707.68,0.0,0.822,7e-05,19.74725]
[1776615182543,48.11,75707.68,0.0,0.822,7e-05,19.74725]
[1776615182697,48.11,75707.68,0.0,0.822,7e-05,19.74725]
[1776615182881,48.11,75709.01,0.0,0.82209,7e-05,19.74092]
[1776615184237,48.11,75709.01,0.0,0.82209,7e-05,19.74092]
[1776615184445,48.11,75708.93,0.0,0.82209,7e-05,19.7413]
[1776615189955,48.11,75710.63,0.0,0.82221,7e-05,19.73322]
[1776615190193,48.11,75710.63,0.0,0.82221,7e-05,19.73322]
[1776615190350,48.11,75710.63,0.0,0.82221,7e-05,19.73322]
[1776615190394,48.11,75713.47,0.0,0.82241,7e-05,19.71977]
[1776615190450,48.11,75713.47,0.0,0.82241,7e-05,19.71977]
[1776615192951,48.11,75719.19,0.0,0.82282,7e-05,19.69265]
[1776615194451,48.11,75719.65,0.0,0.82285,7e-05,19.69044]
[1776615194704,48.11,75719.65,0.0,0.82285,7e-05,19.69044]
[1776615195710,48.11,75719.93,0.0,0.82287,7e-05,19.6891]
[1776615195939,48.11,75719.93,0.0,0.82287,7e-05,19.6891]
[1776615195973,48.11,75719.85,0.0,0.82287,7e-05,19.68946]
[1776615200391,48.11,75716.59,0.0,0.82264,7e-05,19.70485]
[1776615200451,48.11,75716.59,0.0,0.82264,7e-05,19.70485]
[1776615206043,48.11,75715.91,0.0,0.82259,7e-05,19.70773]
[1776615206644,48.11,75715.91,0.0,0.82259,7e-05,19.70773]
[1776615206693,48.11,75715.91,0.0,0.82259,7e-05,19.70773]
[1776615207049,48.11,75715.14,0.0,0.82254,7e-05,19.71132]
[1776615208057,48.11,75710.14,0.0,0.82218,7e-05,19.73496]
[1776615209054,48.11,75710.14,0.0,0.82218,7e-05,19.73496]
[1776615209202,48.11,75710.14,0.0,0.82218,7e-05,19.73496]
[1776615215108,48.11,75708.56,0.0,0.8221,7e-05,19.73864]
[1776615218096,48.11,75707.08,0.0,0.82199,7e-05,19.74552]
[1776615218194,48.11,75707.08,0.0,0.82199,7e-05,19.74552]
[1776615218197,48.11,75707.45,0.0,0.82202,7e-05,19.7437]
[1776615219603,48.11,75707.28,0.0,0.82201,7e-05,19.74444]
[1776615219698,48.11,75707.28,0.0,0.82201,7e-05,19.74444]
[1776615223166,48.11,75696.14,0.0,0.82122,7e-05,19.79691]
[1776615224258,48.11,75696.14,0.0,0.82122,7e-05,19.79691]
[1776615224442,48.11,75696.14,0.0,0.82122,7e-05,19.79691]
[1776615224359,48.11,75695.51,0.0,0.82117,7e-05,19.79984]
[1776615225178,48.11,75695.54,0.0,0.82118,7e-05,19.79964]
[1776615225703,48.11,75695.54,0.0,0.82118,7e-05,19.79964]
[1776615225948,48.11,75695.54,0.0,0.82118,7e-05,19.79964]
[1776615231178,48.1,75693.88,0.0,0.82106,7e-05,19.80723]
[1776615231194,48.1,75693.88,0.0,0.82106,7e-05,19.80723]
[1776615231384,48.1,75704.12,0.0,0.82179,7e-05,19.75868]
[1776615232228,48.1,75704.38,0.0,0.82181,7e-05,19.75747]
[1776615232890,48.1,75704.38,0.0,0.82181,7e-05,19.75747]
[1776615232943,48.1,75704.38,0.0,0.82181,7e-05,19.75747]
[1776615237334,48.1,75707.01,0.0,0.822,7e-05,19.74499]
[1776615237439,48.1,75707.01,0.0,0.822,7e-05,19.74499]
[1776615237416,48.1,75706.57,0.0,0.82197,7e-05,19.74698]
[1776615238202,48.1,75706.57,0.0,0.82197,7e-05,19.74698]
[1776615238448,48.1,75706.57,0.0,0.82197,7e-05,19.74698]
[1776615238271,48.1,75706.84,0.0,0.82199,7e-05,19.74564]
[1776615243459,48.1,75709.68,0.0,0.8222,7e-05,19.73192]
[1776615243307,48.1,75716.87,0.0,0.82271,7e-05,19.69778]
[1776615243697,48.1,75716.87,0.0,0.82271,7e-05,19.69778]
[1776615244338,48.1,75716.87,0.0,0.82271,7e-05,19.69778]
[1776615244444,48.1,75716.87,0.0,0.82271,7e-05,19.69778]
[1776615244396,48.1,75717.63,0.0,0.82277,7e-05,19.69412]
[1776615248468,48.1,75717.54,0.0,0.82276,7e-05,19.69444]
[1776615250130,48.1,75718.94,0.0,0.82286,7e-05,19.68766]
[1776615250194,48.1,75718.94,0.0,0.82286,7e-05,19.68766]
[1776615254087,48.1,75719.89,0.0,0.82294,7e-05,19.68262]
[1776615254195,48.1,75719.89,0.0,0.82294,7e-05,19.68262]
[1776615259418,48.1,75718.45,0.0,0.82285,7e-05,19.68875]
[1776615261912,48.1,75717.11,0.0,0.82275,7e-05,19.69488]
[1776615261944,48.1,75717.11,0.0,0.82275,7e-05,19.69488]
[1776615263074,48.1,75714.68,0.0,0.82258,7e-05,19.70628]
[1776615263447,48.1,75722.1,0.0,0.82311,7e-05,19.67102]
[1776615266908,48.1,75720.45,0.0,0.823,7e-05,19.67857]
[1776615267476,48.1,75720.52,0.0,0.82301,7e-05,19.67814]
[1776615272510,48.09,75721.05,0.0,0.82307,7e-05,19.67173]
[1776615276952,48.09,75720.16,0.0,0.82301,7e-05,19.67566]
[1776615277021,48.09,75720.11,0.0,0.82301,7e-05,19.67569]
[1776615277545,48.09,75709.53,0.0,0.82226,7e-05,19.72587]
[1776615278552,48.09,75707.53,0.0,0.82211,7e-05,19.73536]
[1776615279559,48.09,75698.85,0.0,0.82149,7e-05,19.77655]
[1776615280707,48.09,75698.85,0.0,0.82149,7e-05,19.77655]
[1776615280747,48.09,75698.85,0.0,0.82149,7e-05,19.77655]
[1776615286607,48.09,75700.04,0.0,0.82158,7e-05,19.77079]
[1776615287875,48.09,75700.04,0.0,0.82158,7e-05,19.77079]
[1776615287952,48.09,75700.04,0.0,0.82158,7e-05,19.77079]
[1776615293657,48.09,75698.38,0.0,0.82146,7e-05,19.77857]
[1776615295807,48.09,75698.41,0.0,0.82146,7e-05,19.77841]
[1776615295943,48.09,75698.41,0.0,0.82146,7e-05,19.77841]
[1776615298649,48.09,75703.25,0.0,0.82181,7e-05,19.75533]
[1776615298690,48.09,75703.25,0.0,0.82181,7e-05,19.75533]
[1776615298692,48.09,75703.1,0.0,0.8218,7e-05,19.756]
[1776615302640,48.09,75701.61,0.0,0.8217,7e-05,19.76292]
[1776615302697,48.09,75701.61,0.0,0.8217,7e-05,19.76292]
[1776615303728,48.09,75692.93,0.0,0.82108,7e-05,19.80393]
[1776615304735,48.09,75685.46,0.0,0.82054,7e-05,19.8393]
[1776615306723,48.09,75688.94,0.0,0.82079,7e-05,19.82277]
[1776615306945,48.09,75688.94,0.0,0.82079,7e-05,19.82277]
[1776615308996,48.09,75693.85,0.0,0.82115,7e-05,19.79932]
[1776615309194,48.09,75693.85,0.0,0.82115,7e-05,19.79932]
[1776615309199,48.09,75695.63,0.0,0.82128,7e-05,19.79076]
[1776615313871,48.09,75695.5,0.0,0.82127,7e-05,19.79126]
[1776615313956,48.09,75695.5,0.0,0.82127,7e-05,19.79126]
[1776615319840,48.09,75694.83,0.0,0.82123,7e-05,19.79415]
[1776615320851,48.09,75702.61,0.0,0.82178,7e-05,19.75729]
[1776615322861,48.09,75708.67,0.0,0.82222,7e-05,19.72828]
[1776615324474,48.09,75708.67,0.0,0.82222,7e-05,19.72828]
[1776615327544,48.09,75707.73,0.0,0.82216,7e-05,19.73251]
[1776615328260,48.09,75709.38,0.0,0.82227,7e-05,19.72461]
[1776615328442,48.09,75709.38,0.0,0.82227,7e-05,19.72461]
[1776615328544,48.09,75714.42,0.0,0.82264,7e-05,19.70065]
[1776615330927,48.09,75715.8,0.0,0.82273,7e-05,19.69404]
[1776615330941,48.09,75715.8,0.0,0.82273,7e-05,19.69404]
[1776615334944,48.08,75726.66,0.0,0.82354,7e-05,19.63854]
[1776615337328,48.08,75728.51,0.0,0.82367,7e-05,19.6297]
[1776615337455,48.08,75728.51,0.0,0.82367,7e-05,19.6297]
[1776615341070,48.08,75732.31,0.0,0.82394,7e-05,19.61152]
[1776615341193,48.08,75732.31,0.0,0.82394,7e-05,19.61152]
[1776615341293,48.08,75732.3,0.0,0.82394,7e-05,19.61154]
[1776615342381,48.08,75732.3,0.0,0.82394,7e-05,19.61154]
[1776615342440,48.08,75732.3,0.0,0.82394,7e-05,19.61154]
[1776615346022,48.08,75740.48,0.0,0.82452,7e-05,19.57251]
[1776615347028,48.08,75743.53,0.0,0.82474,7e-05,19.55803]
[1776615347969,48.08,75743.53,0.0,0.82474,7e-05,19.55803]
[1776615348190,48.08,75743.53,0.0,0.82474,7e-05,19.55803]
[1776615351369,48.08,75743.66,0.0,0.82475,7e-05,19.55748]
[1776615351449,48.08,75743.66,0.0,0.82475,7e-05,19.55748]
[1776615351548,48.08,75742.59,0.0,0.82467,7e-05,19.56259]
[1776615356472,48.08,75741.17,0.0,0.82457,7e-05,19.56937]
[1776615356691,48.08,75740.71,0.0,0.82454,7e-05,19.57156]
[1776615359114,48.08,75748.99,0.0,0.82513,7e-05,19.53212]
[1776615360121,48.08,75754.28,0.0,0.8255,7e-05,19.50691]
[1776615361098,48.08,75754.28,0.0,0.8255,7e-05,19.50691]
[1776615361201,48.08,75754.28,0.0,0.8255,7e-05,19.50691]
[1776615362135,48.08,75772.25,0.0,0.82677,7e-05,19.42127]
[1776615363142,48.08,75786.78,0.0,0.82779,7e-05,19.35194]
[1776615364149,48.08,75790.1,0.0,0.82802,7e-05,19.33606]
[1776615368678,48.08,75791.28,0.0,0.82811,7e-05,19.3303]
[1776615368705,48.08,75791.28,0.0,0.82811,7e-05,19.3303]
[1776615369184,48.08,75783.23,0.0,0.82755,7e-05,19.36854]
[1776615370197,48.08,75769.42,0.0,0.82658,7e-05,19.43431]
[1776615371203,48.08,75764.67,0.0,0.82624,7e-05,19.45687]
[1776615373567,48.08,75764.81,0.0,0.82625,7e-05,19.45612]
[1776615373693,48.08,75765.59,0.0,0.82631,7e-05,19.45234]
[1776615374224,48.08,75755.83,0.0,0.82562,7e-05,19.4988]
[1776615375231,48.08,75754.19,0.0,0.8255,7e-05,19.50663]
[1776615378266,48.08,75749.88,0.0,0.8252,7e-05,19.5271]
[1776615379958,48.08,75749.67,0.0,0.82519,7e-05,19.52796]
[1776615380325,48.08,75749.67,0.0,0.82519,7e-05,19.52796]
[1776615380439,48.08,75749.67,0.0,0.82519,7e-05,19.52796]
[1776615380502,48.08,75750.4,0.0,0.82524,7e-05,19.52442]
[1776615386309,48.08,75750.22,0.0,0.82523,7e-05,19.52486]
[1776615389081,48.08,75749.84,0.0,0.82521,7e-05,19.52652]
[1776615389193,48.08,75749.84,0.0,0.82521,7e-05,19.52652]
[1776615393358,48.08,75760.38,0.0,0.82598,7e-05,19.47264]
[1776615394365,48.08,75765.37,0.0,0.82633,7e-05,19.4489]
[1776615394985,48.08,75765.37,0.0,0.82633,7e-05,19.4489]
[1776615395199,48.08,75765.37,0.0,0.82633,7e-05,19.4489]
[1776615397908,48.08,75766.73,0.0,0.82643,7e-05,19.44247]
[1776615397950,48.08,75766.73,0.0,0.82643,7e-05,19.44247]
[1776615398392,48.08,75766.84,0.0,0.82643,7e-05,19.44197]
[1776615400466,48.08,75767.4,0.0,0.82647,7e-05,19.43933]
[1776615400567,48.08,75772.75,0.0,0.82685,7e-05,19.41379]
[1776615400694,48.08,75772.75,0.0,0.82685,7e-05,19.41379]
[1776615406448,48.08,75774.43,0.0,0.82697,7e-05,19.40553]
[1776615409407,48.08,75777.41,0.0,0.82718,7e-05,19.39127]
[1776615409437,48.08,75777.41,0.0,0.82718,7e-05,19.39127]
[1776615412819,48.08,75775.96,0.0,0.82708,7e-05,19.39814]
[1776615412943,48.08,75775.96,0.0,0.82708,7e-05,19.39814]
[1776615413507,48.08,75776.51,0.0,0.82712,7e-05,19.3955]
[1776615414253,48.08,75776.51,0.0,0.82712,7e-05,19.3955]
[1776615414437,48.08,75776.51,0.0,0.82712,7e-05,19.3955]
[1776615414516,48.08,75770.72,0.0,0.82671,7e-05,19.42303]
[1776615415521,48.08,75765.67,0.0,0.82636,7e-05,19.447]
[1776615417541,48.08,75749.65,0.0,0.82523,7e-05,19.52301]
[1776615418544,48.08,75751.96,0.0,0.8254,7e-05,19.51195]
[1776615420558,48.08,75759.09,0.0,0.8259,7e-05,19.47791]
[1776615421565,48.08,75765.99,0.0,0.82639,7e-05,19.44507]
[1776615423579,48.08,75778.2,0.0,0.82725,7e-05,19.38681]
[1776615424976,48.07,75778.0,0.0,0.82723,7e-05,19.38776]
[1776615425191,48.07,75778.0,0.0,0.82723,7e-05,19.38776]
[1776615425593,48.07,75777.97,0.0,0.82723,7e-05,19.38789]
[1776615428614,48.07,75772.72,0.0,0.82686,7e-05,19.41285]
[1776615429106,48.07,75772.72,0.0,0.82686,7e-05,19.41285]
[1776615434657,48.07,75769.63,0.0,0.82665,7e-05,19.42724]
[1776615435709,48.07,75768.85,0.0,0.8266,7e-05,19.43087]
[1776615435938,48.07,75768.85,0.0,0.8266,7e-05,19.43087]
[1776615436671,48.07,75763.57,0.0,0.82623,7e-05,19.45592]
[1776615437678,48.07,75754.11,0.0,0.82556,7e-05,19.50091]
[1776615438685,48.07,75751.63,0.0,0.82538,7e-05,19.51263]
[1776615446741,48.07,75752.49,0.0,0.82545,7e-05,19.50792]
[1776615450181,48.07,75751.97,0.0,0.82542,7e-05,19.51025]
[1776615450606,48.07,75746.73,0.0,0.82505,7e-05,19.53498]
[1776615451941,48.07,75745.29,0.0,0.82495,7e-05,19.54182]
[1776615457818,48.07,75747.38,0.0,0.82513,7e-05,19.52779]
[1776615458980,48.07,75747.38,0.0,0.82513,7e-05,19.52779]
[1776615459048,48.07,75747.38,0.0,0.82513,7e-05,19.52779]
[1776615459197,48.07,75747.38,0.0,0.82513,7e-05,19.52779]
[1776615459296,48.07,75744.35,0.0,0.82492,7e-05,19.54206]
[1776615465509,48.07,75742.11,0.0,0.82476,7e-05,19.55235]
[1776615465647,48.07,75742.11,0.0,0.82476,7e-05,19.55235]
[1776615465696,48.07,75742.11,0.0,0.82476,7e-05,19.55235]
[1776615465704,48.07,75742.34,0.0,0.82478,7e-05,19.55108]
[1776615465875,48.07,75749.28,0.0,0.82527,7e-05,19.51808]
[1776615470666,48.07,75749.96,0.0,0.82532,7e-05,19.51469]
[1776615470693,48.07,75749.96,0.0,0.82532,7e-05,19.51469]
[1776615470734,48.07,75750.01,0.0,0.82533,7e-05,19.51442]
[1776615470935,48.07,75750.01,0.0,0.82533,7e-05,19.51442]
[1776615471037,48.07,75749.92,0.0,0.82532,7e-05,19.51478]
[1776615471916,48.07,75737.33,0.0,0.82443,7e-05,19.57463]
[1776615473937,48.07,75730.69,0.0,0.82396,7e-05,19.60627]
[1776615475951,48.07,75718.1,0.0,0.82306,7e-05,19.666]
[1776615476958,48.07,75708.67,0.0,0.82239,7e-05,19.71077]
[1776615478972,48.07,75708.15,0.0,0.82235,7e-05,19.71311]
[1776615481993,48.06,75718.72,0.0,0.82311,7e-05,19.66267]
[1776615484009,48.06,75717.28,0.0,0.82301,7e-05,19.66939]
[1776615486023,48.06,75710.52,0.0,0.82253,7e-05,19.70146]
[1776615489044,48.06,75693.43,0.0,0.82131,7e-05,19.78239]
[1776615491059,48.06,75692.15,0.0,0.82122,7e-05,19.78847]
[1776615492066,48.06,75685.5,0.0,0.82074,7e-05,19.81999]
[1776615495847,48.06,75683.53,0.0,0.8206,7e-05,19.82905]
[1776615495938,48.06,75683.53,0.0,0.8206,7e-05,19.82905]
[1776615496069,48.06,75683.53,0.0,0.8206,7e-05,19.82905]
[1776615496192,48.06,75683.53,0.0,0.8206,7e-05,19.82905]
[1776615496293,48.06,75683.74,0.0,0.82062,7e-05,19.82796]
[1776615499115,48.06,75676.32,0.0,0.82009,7e-05,19.86286]
[1776615501129,48.06,75682.31,0.0,0.82052,7e-05,19.83424]
[1776615504618,48.06,75684.84,0.0,0.8207,7e-05,19.8221]
[1776615504696,48.06,75684.84,0.0,0.8207,7e-05,19.8221]
[1776615504700,48.06,75684.84,0.0,0.8207,7e-05,19.8221]
[1776615504719,48.06,75684.27,0.0,0.82066,7e-05,19.82474]
[1776615504938,48.06,75684.27,0.0,0.82066,7e-05,19.82474]
[1776615510192,48.06,75685.88,0.0,0.82079,7e-05,19.81671]
[1776615515530,48.06,75688.96,0.0,0.82103,7e-05,19.79858]
[1776615515593,48.06,75688.96,0.0,0.82103,7e-05,19.79858]
[1776615515697,48.06,75688.96,0.0,0.82103,7e-05,19.79858]
[1776615515745,48.06,75688.24,0.0,0.82098,7e-05,19.80191]
[1776615521269,48.06,75683.33,0.0,0.82063,7e-05,19.8249]
[1776615523283,48.06,75674.02,0.0,0.81996,7e-05,19.86882]
[1776615525297,48.06,75667.02,0.0,0.81946,7e-05,19.90179]
[1776615529324,48.06,75662.38,0.0,0.81912,7e-05,19.92444]
[1776615531339,48.06,75645.28,0.0,0.81786,7e-05,20.00623]
[1776615532346,48.06,75646.65,0.0,0.81796,7e-05,20.00017]
[1776615537381,48.07,75651.38,0.0,0.81827,7e-05,19.97997]
[1776615539191,48.07,75651.24,0.0,0.81825,7e-05,19.98108]
[1776615539307,48.07,75651.24,0.0,0.81825,7e-05,19.98108]
[1776615539438,48.07,75651.24,0.0,0.81825,7e-05,19.98108]
[1776615539537,48.07,75651.24,0.0,0.81824,7e-05,19.98152]
[1776615543423,48.08,75657.86,0.0,0.8187,7e-05,19.95198]
[1776615545437,48.08,75644.94,0.0,0.81775,7e-05,20.01394]
[1776615546448,48.08,75647.22,0.0,0.81791,7e-05,20.00357]
[1776615547451,48.08,75631.58,0.0,0.81676,7e-05,20.0778]
[1776615548460,48.08,75632.38,0.0,0.81682,7e-05,20.07433]
[1776615550780,48.08,75632.41,0.0,0.81682,7e-05,20.0745]
[1776615550782,48.08,75632.41,0.0,0.81682,7e-05,20.0745]
[1776615550781,48.09,75632.37,0.0,0.81681,7e-05,20.075]
[1776615550941,48.09,75632.37,0.0,0.81681,7e-05,20.075]
[1776615556516,48.09,75637.51,0.0,0.81715,7e-05,20.05264]
[1776615556956,48.09,75637.51,0.0,0.81715,7e-05,20.05264]
[1776615557194,48.09,75637.51,0.0,0.81715,7e-05,20.05264]
[1776615557524,48.09,75636.5,0.0,0.81708,7e-05,20.05775]
[1776615562559,48.1,75637.27,0.0,0.81711,7e-05,20.05581]
[1776615565579,48.1,75643.07,0.0,0.81751,7e-05,20.02947]
[1776615568601,48.1,75656.36,0.0,0.81846,7e-05,19.96788]
[1776615569608,48.11,75664.83,0.0,0.81907,7e-05,19.92833]
[1776615571622,48.11,75666.52,0.0,0.8192,7e-05,19.918]
[1776615574346,48.11,75667.66,0.0,0.81928,7e-05,19.91247]
[1776615574440,48.11,75667.66,0.0,0.81928,7e-05,19.91247]
[1776615574543,48.11,75667.66,0.0,0.81928,7e-05,19.91247]
[1776615574691,48.11,75667.66,0.0,0.81928,7e-05,19.91247]
[1776615574772,48.11,75667.37,0.0,0.81926,7e-05,19.91377]
[1776615578672,48.11,75658.36,0.0,0.81861,7e-05,19.95667]
[1776615581248,48.11,75655.77,0.0,0.8184,7e-05,19.96985]
[1776615581304,48.11,75655.77,0.0,0.8184,7e-05,19.96985]
[1776615581446,48.11,75655.77,0.0,0.8184,7e-05,19.96985]
[1776615581693,48.11,75656.15,0.0,0.81842,7e-05,19.96852]
[1776615586728,48.12,75655.89,0.0,0.81837,7e-05,19.97204]
[1776615591786,48.13,75656.73,0.0,0.81841,7e-05,19.96974]
[1776615591828,48.13,75656.11,0.0,0.81836,7e-05,19.97305]
[1776615591946,48.13,75656.11,0.0,0.81836,7e-05,19.97305]
[1776615594289,48.13,75653.97,0.0,0.81819,7e-05,19.9839]
[1776615594786,48.13,75639.88,0.0,0.81716,7e-05,20.0508]
[1776615595793,48.13,75635.63,0.0,0.81685,7e-05,20.07118]
[1776615597957,48.13,75638.88,0.0,0.81708,7e-05,20.05652]
[1776615600828,48.14,75646.93,0.0,0.81765,7e-05,20.01923]
[1776615606872,48.14,75647.92,0.0,0.81768,7e-05,20.01722]
[1776615610053,48.15,75647.99,0.0,0.81768,7e-05,20.01764]
[1776615610092,48.15,75647.99,0.0,0.81768,7e-05,20.01764]
[1776615610199,48.15,75647.99,0.0,0.81768,7e-05,20.01764]
[1776615610256,48.15,75647.99,0.0,0.81767,7e-05,20.01802]
[1776615615934,48.15,75650.22,0.0,0.8178,7e-05,20.00974]
[1776615617949,48.16,75655.22,0.0,0.81815,7e-05,19.98693]
[1776615620970,48.16,75663.41,0.0,0.81874,7e-05,19.94883]
[1776615623471,48.16,75664.28,0.0,0.8188,7e-05,19.94451]
[1776615623571,48.16,75664.28,0.0,0.8188,7e-05,19.94451]
[1776615623694,48.16,75664.28,0.0,0.8188,7e-05,19.94451]
[1776615623795,48.16,75662.17,0.0,0.81866,7e-05,19.95404]
[1776615628022,48.16,75651.21,0.0,0.81784,7e-05,20.00745]
[1776615631042,48.17,75653.47,0.0,0.81801,7e-05,19.99455]
[1776615632217,48.17,75653.47,0.0,0.81801,7e-05,19.99455]
[1776615632229,48.17,75653.47,0.0,0.81801,7e-05,19.99455]
[1776615632451,48.17,75653.47,0.0,0.81801,7e-05,19.99455]
[1776615632549,48.17,75654.92,0.0,0.81811,7e-05,19.9881]
[1776615638709,48.17,75656.2,0.0,0.81818,7e-05,19.98366]
[1776615638780,48.17,75656.2,0.0,0.81818,7e-05,19.98366]
[1776615638807,48.18,75663.02,0.0,0.81865,7e-05,19.95259]
[1776615638948,48.18,75663.02,0.0,0.81865,7e-05,19.95259]
[1776615641113,48.18,75651.61,0.0,0.81782,7e-05,20.00715]
[1776615642120,48.18,75653.17,0.0,0.81792,7e-05,20.00018]
[1776615644479,48.18,75653.54,0.0,0.81795,7e-05,19.99883]
[1776615644517,48.18,75653.54,0.0,0.81795,7e-05,19.99883]
[1776615644701,48.18,75653.54,0.0,0.81795,7e-05,19.99883]
[1776615644722,48.18,75651.64,0.0,0.8178,7e-05,20.00856]
[1776615650175,48.19,75648.1,0.0,0.81751,7e-05,20.02707]
[1776615652303,48.19,75647.37,0.0,0.81746,7e-05,20.03086]
[1776615652448,48.19,75647.37,0.0,0.81746,7e-05,20.03086]
[1776615652448,48.19,75647.37,0.0,0.81746,7e-05,20.03086]
[1776615652693,48.19,75647.37,0.0,0.81746,7e-05,20.03086]
[1776615652793,48.19,75649.94,0.0,0.81763,7e-05,20.01944]
[1776615658232,48.2,75648.57,0.0,0.81751,7e-05,20.0276]
[1776615659908,48.2,75648.57,0.0,0.81751,7e-05,20.0276]
[1776615659944,48.2,75649.66,0.0,0.81758,7e-05,20.0228]
[1776615660009,48.2,75649.66,0.0,0.81758,7e-05,20.0228]
[1776615660196,48.2,75649.66,0.0,0.81758,7e-05,20.0228]
[1776615660247,48.2,75649.41,0.0,0.81756,7e-05,20.02432]
[1776615662267,48.2,75655.79,0.0,0.81801,7e-05,19.99495]
[1776615665082,48.2,75658.91,0.0,0.81823,7e-05,19.98064]
[1776615665212,48.2,75658.91,0.0,0.81823,7e-05,19.98064]
[1776615665366,48.2,75658.91,0.0,0.81823,7e-05,19.98064]
[1776615665443,48.2,75658.91,0.0,0.81823,7e-05,19.98064]
[1776615665537,48.2,75659.25,0.0,0.81824,7e-05,19.97984]
[1776615670434,48.21,75655.78,0.0,0.81797,7e-05,19.99782]
[1776615670691,48.21,75655.78,0.0,0.81797,7e-05,19.99782]
[1776615670758,48.21,75655.49,0.0,0.81794,7e-05,19.99995]
[1776615671402,48.21,75655.49,0.0,0.81794,7e-05,19.99995]
[1776615671445,48.21,75655.49,0.0,0.81794,7e-05,19.99995]
[1776615671503,48.21,75650.3,0.0,0.81756,7e-05,20.02439]
[1776615677372,48.22,75641.11,0.0,0.81686,7e-05,20.06968]
[1776615678726,48.22,75641.11,0.0,0.81686,7e-05,20.06968]
[1776615678926,48.22,75641.11,0.0,0.81686,7e-05,20.06968]
[1776615678942,48.22,75641.11,0.0,0.81686,7e-05,20.06968]
[1776615678806,48.22,75641.8,0.0,0.81691,7e-05,20.067]
[1776615684422,48.22,75641.69,0.0,0.81688,7e-05,20.06894]
[1776615686436,48.23,75632.06,0.0,0.81617,7e-05,20.11477]
[1776615688995,48.23,75632.1,0.0,0.81616,7e-05,20.11502]
[1776615689203,48.23,75632.1,0.0,0.81616,7e-05,20.11502]
[1776615689457,48.23,75628.59,0.0,0.81591,7e-05,20.13173]
[1776615691471,48.23,75624.32,0.0,0.81561,7e-05,20.1488]
[1776615693484,48.23,75615.07,0.0,0.81493,7e-05,20.19258]
[1776615696507,48.23,75610.13,0.0,0.81456,7e-05,20.21652]
[1776615697513,48.23,75617.92,0.0,0.81512,7e-05,20.18017]
[1776615699276,48.23,75617.46,0.0,0.81509,7e-05,20.18253]
[1776615699443,48.23,75617.46,0.0,0.81509,7e-05,20.18253]
[1776615704484,48.24,75614.91,0.0,0.81488,7e-05,20.19573]
[1776615704691,48.24,75614.91,0.0,0.81488,7e-05,20.19573]
[1776615704789,48.24,75614.12,0.0,0.81482,7e-05,20.1999]
[1776615706576,48.24,75609.45,0.0,0.81447,7e-05,20.22204]
[1776615707877,48.24,75609.45,0.0,0.81447,7e-05,20.22204]
[1776615707957,48.24,75609.45,0.0,0.81447,7e-05,20.22204]
[1776615713625,48.24,75617.98,0.0,0.81508,7e-05,20.18335]
[1776615715273,48.24,75618.68,0.0,0.81512,7e-05,20.18026]
[1776615715370,48.24,75618.68,0.0,0.81512,7e-05,20.18026]
[1776615715449,48.24,75618.68,0.0,0.81512,7e-05,20.18026]
[1776615715639,48.25,75618.71,0.0,0.81512,7e-05,20.18037]
[1776615720673,48.25,75616.23,0.0,0.81492,7e-05,20.19326]
[1776615722719,48.25,75616.09,0.0,0.81491,7e-05,20.19439]
[1776615722946,48.25,75616.09,0.0,0.81491,7e-05,20.19439]
[1776615723695,48.25,75621.56,0.0,0.8153,7e-05,20.16895]
[1776615725709,48.25,75615.84,0.0,0.81487,7e-05,20.19657]
[1776615726000,48.25,75615.84,0.0,0.81487,7e-05,20.19657]
[1776615726194,48.25,75615.84,0.0,0.81487,7e-05,20.19657]
[1776615726349,48.25,75615.84,0.0,0.81487,7e-05,20.19657]
[1776615726440,48.25,75615.84,0.0,0.81487,7e-05,20.19657]
[1776615726716,48.26,75616.13,0.0,0.81489,7e-05,20.19544]
[1776615729737,48.26,75608.06,0.0,0.81429,7e-05,20.23394]
[1776615730716,48.26,75608.06,0.0,0.81429,7e-05,20.23394]
[1776615730929,48.26,75608.06,0.0,0.81429,7e-05,20.23394]
[1776615730941,48.26,75608.06,0.0,0.81429,7e-05,20.23394]
[1776615730868,48.26,75606.8,0.0,0.81419,7e-05,20.24002]
[1776615731751,48.26,75607.59,0.0,0.81425,7e-05,20.23649]
[1776615735779,48.26,75599.36,0.0,0.81364,7e-05,20.27572]
[1776615737792,48.26,75594.51,0.0,0.81328,7e-05,20.29866]
[1776615738339,48.26,75594.51,0.0,0.81328,7e-05,20.29866]
[1776615738442,48.26,75594.51,0.0,0.81328,7e-05,20.29866]
[1776615738565,48.26,75594.51,0.0,0.81328,7e-05,20.29866]
[1776615738705,48.26,75594.51,0.0,0.81328,7e-05,20.29866]
[1776615738800,48.26,75594.75,0.0,0.81329,7e-05,20.29763]
[1776615742428,48.26,75596.54,0.0,0.81342,7e-05,20.28954]
[1776615742439,48.26,75596.54,0.0,0.81342,7e-05,20.28954]
[1776615742569,48.26,75596.54,0.0,0.81342,7e-05,20.28954]
[1776615742698,48.26,75596.54,0.0,0.81342,7e-05,20.28954]
[1776615742828,48.26,75597.25,0.0,0.81347,7e-05,20.28632]
[1776615745849,48.26,75591.37,0.0,0.81303,7e-05,20.31416]
[1776615748046,48.26,75587.05,0.0,0.81271,7e-05,20.3345]
[1776615748140,48.26,75587.05,0.0,0.81271,7e-05,20.3345]
[1776615748198,48.26,75587.05,0.0,0.81271,7e-05,20.3345]
[1776615748869,48.26,75587.93,0.0,0.81278,7e-05,20.33044]
[1776615750884,48.26,75595.93,0.0,0.81336,7e-05,20.2931]
[1776615752008,48.26,75595.93,0.0,0.81336,7e-05,20.2931]
[1776615752203,48.26,75600.11,0.0,0.81369,7e-05,20.27026]
[1776615752217,48.26,75600.11,0.0,0.81369,7e-05,20.27026]
[1776615752449,48.26,75600.11,0.0,0.81369,7e-05,20.27026]
[1776615752898,48.27,75600.88,0.0,0.81375,7e-05,20.26679]
[1776615757933,48.27,75600.91,0.0,0.81374,7e-05,20.26735]
[1776615758940,48.27,75609.38,0.0,0.81436,7e-05,20.2278]
[1776615760788,48.27,75611.96,0.0,0.81455,7e-05,20.21578]
[1776615760938,48.27,75611.96,0.0,0.81455,7e-05,20.21578]
[1776615760953,48.27,75614.93,0.0,0.81476,7e-05,20.20195]
[1776615761695,48.27,75614.93,0.0,0.81476,7e-05,20.20195]
[1776615761947,48.27,75614.93,0.0,0.81476,7e-05,20.20195]
[1776615761961,48.27,75621.78,0.0,0.81526,7e-05,20.16992]
[1776615764982,48.27,75608.63,0.0,0.81429,7e-05,20.23214]
[1776615765305,48.27,75608.63,0.0,0.81429,7e-05,20.23214]
[1776615765439,48.27,75608.63,0.0,0.81429,7e-05,20.23214]
[1776615765660,48.27,75608.63,0.0,0.81429,7e-05,20.23214]
[1776615765694,48.27,75608.63,0.0,0.81429,7e-05,20.23214]
[1776615765990,48.27,75602.0,0.0,0.8138,7e-05,20.26339]
[1776615768768,48.27,75602.29,0.0,0.81382,7e-05,20.26231]
[1776615768900,48.27,75602.29,0.0,0.81382,7e-05,20.26231]
[1776615769010,48.27,75596.91,0.0,0.81342,7e-05,20.28765]
[1776615771024,48.27,75606.11,0.0,0.81409,7e-05,20.24479]
[1776615772048,48.27,75606.11,0.0,0.81409,7e-05,20.24479]
[1776615773039,48.27,75607.01,0.0,0.81415,7e-05,20.24091]
[1776615777923,48.28,75606.89,0.0,0.81414,7e-05,20.24199]
[1776615777939,48.28,75606.89,0.0,0.81414,7e-05,20.24199]
[1776615778040,48.28,75602.19,0.0,0.81379,7e-05,20.26431]
[1776615778151,48.28,75602.19,0.0,0.81379,7e-05,20.26431]
[1776615778196,48.28,75602.19,0.0,0.81379,7e-05,20.26431]
[1776615782102,48.28,75592.38,0.0,0.81306,7e-05,20.31068]
[1776615783263,48.28,75592.38,0.0,0.81306,7e-05,20.31068]
[1776615783438,48.28,75592.38,0.0,0.81306,7e-05,20.31068]
[1776615783551,48.28,75592.38,0.0,0.81306,7e-05,20.31068]
[1776615783693,48.28,75592.38,0.0,0.81306,7e-05,20.31068]
[1776615783788,48.28,75591.02,0.0,0.81296,7e-05,20.31719]
[1776615787137,48.28,75585.35,0.0,0.81254,7e-05,20.34389]
[1776615789097,48.28,75584.52,0.0,0.81247,7e-05,20.34792]
[1776615789202,48.28,75584.52,0.0,0.81247,7e-05,20.34792]
[1776615789609,48.28,75584.52,0.0,0.81247,7e-05,20.34792]
[1776615789692,48.28,75584.52,0.0,0.81247,7e-05,20.34792]
[1776615789765,48.28,75584.66,0.0,0.81248,7e-05,20.34746]
[1776615795193,48.28,75587.45,0.0,0.81268,7e-05,20.33471]
[1776615797991,48.28,75587.51,0.0,0.81269,7e-05,20.33449]
[1776615798191,48.28,75587.73,0.0,0.8127,7e-05,20.33358]
[1776615798214,48.28,75593.89,0.0,0.81315,7e-05,20.30476]
[1776615799928,48.28,75593.89,0.0,0.81315,7e-05,20.30476]
[1776615799934,48.28,75593.89,0.0,0.81315,7e-05,20.30496]
[1776615800228,48.28,75607.04,0.0,0.81412,7e-05,20.24339]
[1776615802080,48.28,75607.04,0.0,0.81412,7e-05,20.24339]
[1776615801235,48.28,75611.76,0.0,0.81446,7e-05,20.22145]
[1776615802194,48.28,75611.76,0.0,0.81446,7e-05,20.22145]
[1776615806270,48.29,75623.31,0.0,0.81529,7e-05,20.16838]
[1776615807277,48.29,75634.49,0.0,0.8161,7e-05,20.11618]
[1776615808284,48.29,75644.37,0.0,0.81681,7e-05,20.07012]
[1776615809291,48.29,75646.19,0.0,0.81694,7e-05,20.06184]
[1776615813207,48.29,75648.32,0.0,0.81711,7e-05,20.04934]
[1776615813436,48.29,75648.32,0.0,0.81711,7e-05,20.04934]
[1776615818191,48.3,75647.82,0.0,0.81705,7e-05,20.05317]
[1776615818440,48.3,75647.82,0.0,0.81705,7e-05,20.05317]
[1776615818454,48.3,75647.54,0.0,0.81702,7e-05,20.05478]
[1776615825403,48.3,75647.98,0.0,0.81703,7e-05,20.05471]
[1776615829949,48.31,75650.4,0.0,0.81719,7e-05,20.0442]
[1776615834468,48.31,75658.04,0.0,0.81772,7e-05,20.01008]
[1776615838496,48.32,75657.57,0.0,0.81766,7e-05,20.01368]
[1776615843621,48.32,75656.95,0.0,0.8176,7e-05,20.0179]
[1776615843701,48.32,75656.95,0.0,0.8176,7e-05,20.0179]
[1776615843744,48.32,75656.95,0.0,0.8176,7e-05,20.0179]
[1776615843939,48.32,75656.95,0.0,0.8176,7e-05,20.0179]
[1776615844040,48.32,75657.42,0.0,0.81762,7e-05,20.01634]
[1776615845546,48.32,75666.57,0.0,0.81828,7e-05,19.9737]
[1776615848681,48.33,75666.5,0.0,0.81826,7e-05,19.9748]
[1776615848695,48.33,75666.5,0.0,0.81826,7e-05,19.9748]
[1776615854609,48.33,75667.89,0.0,0.81832,7e-05,19.97091]
[1776615856584,48.34,75667.7,0.0,0.81831,7e-05,19.97219]
[1776615856588,48.34,75667.7,0.0,0.81831,7e-05,19.97219]
[1776615856694,48.34,75667.7,0.0,0.81831,7e-05,19.97219]
[1776615856794,48.34,75667.89,0.0,0.81831,7e-05,19.97168]
[1776615863672,48.34,75667.92,0.0,0.81828,7e-05,19.97422]
[1776615868708,48.35,75670.88,0.0,0.81846,7e-05,19.96222]
[1776615869998,48.35,75670.88,0.0,0.81846,7e-05,19.96222]
[1776615870091,48.35,75670.88,0.0,0.81846,7e-05,19.96222]
[1776615870190,48.35,75670.88,0.0,0.81845,7e-05,19.96302]
[1776615870721,48.35,75671.64,0.0,0.81851,7e-05,19.95945]
[1776615875757,48.36,75672.58,0.0,0.81857,7e-05,19.95319]
[1776615878053,48.36,75671.55,0.0,0.81849,7e-05,19.95834]
[1776615878109,48.36,75671.55,0.0,0.81849,7e-05,19.95834]
[1776615878154,48.36,75671.81,0.0,0.8185,7e-05,19.95773]
[1776615878199,48.36,75671.81,0.0,0.8185,7e-05,19.95773]
[1776615883040,48.36,75670.48,0.0,0.81839,7e-05,19.96492]
[1776615883093,48.36,75670.48,0.0,0.81839,7e-05,19.96492]
[1776615883141,48.37,75670.74,0.0,0.8184,7e-05,19.96445]
[1776615883195,48.37,75670.74,0.0,0.8184,7e-05,19.96445]
[1776615888847,48.37,75678.69,0.0,0.81894,7e-05,19.92919]
[1776615890862,48.38,75671.15,0.0,0.81838,7e-05,19.96588]
[1776615891249,48.38,75671.15,0.0,0.81838,7e-05,19.96588]
[1776615891376,48.38,75671.15,0.0,0.81838,7e-05,19.96588]
[1776615891444,48.38,75671.15,0.0,0.81838,7e-05,19.96588]
[1776615891869,48.38,75670.4,0.0,0.81832,7e-05,19.96979]
[1776615896904,48.38,75669.26,0.0,0.81821,7e-05,19.97699]
[1776615897911,48.38,75654.58,0.0,0.81715,7e-05,20.0461]
[1776615899925,48.38,75650.06,0.0,0.81682,7e-05,20.06744]
[1776615900932,48.39,75657.89,0.0,0.81738,7e-05,20.03111]
[1776615902945,48.39,75663.06,0.0,0.81775,7e-05,20.00734]
[1776615903868,48.39,75663.06,0.0,0.81775,7e-05,20.00734]
[1776615903920,48.39,75663.06,0.0,0.81775,7e-05,20.00734]
[1776615903946,48.39,75663.06,0.0,0.81775,7e-05,20.00734]
[1776615903959,48.39,75664.64,0.0,0.81786,7e-05,20.00025]
[1776615907987,48.39,75659.51,0.0,0.81747,7e-05,20.02556]
[1776615908202,48.39,75659.51,0.0,0.81747,7e-05,20.02556]
[1776615908266,48.39,75659.51,0.0,0.81747,7e-05,20.02556]
[1776615908442,48.39,75659.51,0.0,0.81747,7e-05,20.02556]
[1776615908994,48.39,75661.92,0.0,0.81764,7e-05,20.01455]
[1776615911009,48.39,75671.55,0.0,0.81832,7e-05,19.96999]
[1776615913024,48.4,75672.29,0.0,0.81837,7e-05,19.96726]
[1776615913236,48.4,75672.29,0.0,0.81837,7e-05,19.96726]
[1776615913437,48.4,75672.29,0.0,0.81837,7e-05,19.96726]
[1776615913565,48.4,75672.29,0.0,0.81837,7e-05,19.96726]
[1776615913689,48.4,75672.29,0.0,0.81837,7e-05,19.96726]
[1776615914030,48.4,75672.44,0.0,0.81837,7e-05,19.96693]
[1776615919066,48.4,75673.58,0.0,0.81843,7e-05,19.96332]
[1776615920985,48.4,75673.72,0.0,0.81843,7e-05,19.96298]
[1776615921191,48.4,75673.72,0.0,0.81843,7e-05,19.96298]
[1776615929155,48.41,75679.38,0.0,0.81881,7e-05,19.93866]
[1776615929198,48.41,75679.38,0.0,0.81881,7e-05,19.93866]
[1776615929264,48.41,75679.38,0.0,0.81881,7e-05,19.93866]
[1776615929444,48.41,75679.38,0.0,0.81881,7e-05,19.93866]
[1776615930144,48.41,75679.0,0.0,0.81877,7e-05,19.94148]
[1776615935179,48.42,75678.13,0.0,0.8187,7e-05,19.94388]
[1776615938920,48.42,75678.93,0.0,0.81874,7e-05,19.94113]
[1776615938943,48.42,75678.93,0.0,0.81874,7e-05,19.94113]
[1776615944242,48.43,75675.04,0.0,0.81843,7e-05,19.96139]
[1776615945687,48.43,75675.04,0.0,0.81843,7e-05,19.96139]
[1776615945795,48.43,75675.04,0.0,0.81843,7e-05,19.96139]
[1776615945943,48.43,75675.04,0.0,0.81843,7e-05,19.96139]
[1776615946042,48.43,75675.29,0.0,0.81844,7e-05,19.96083]
[1776615951292,48.44,75675.28,0.0,0.81842,7e-05,19.96237]
[1776615953292,48.44,75675.41,0.0,0.81843,7e-05,19.96206]
[1776615953427,48.44,75675.41,0.0,0.81843,7e-05,19.96206]
[1776615953443,48.44,75675.41,0.0,0.81843,7e-05,19.96206]
[1776615953480,48.44,75675.11,0.0,0.8184,7e-05,19.96377]
[1776615961362,48.45,75675.57,0.0,0.8184,7e-05,19.964]
[1776615965390,48.45,75689.7,0.0,0.8194,7e-05,19.89875]
[1776615966397,48.45,75690.25,0.0,0.81944,7e-05,19.89588]
[1776615967431,48.45,75690.25,0.0,0.81944,7e-05,19.89588]
[1776615967659,48.45,75690.25,0.0,0.81944,7e-05,19.89588]
[1776615967694,48.45,75690.25,0.0,0.81944,7e-05,19.89588]
[1776615967792,48.45,75689.94,0.0,0.81942,7e-05,19.89706]
[1776615972445,48.44,75697.96,0.0,0.82001,7e-05,19.85848]
[1776615973451,48.44,75710.99,0.0,0.82095,7e-05,19.79703]
[1776615974458,48.44,75717.46,0.0,0.82141,7e-05,19.76645]
[1776615976477,48.44,75722.36,0.0,0.82176,7e-05,19.7432]
[1776615978491,48.44,75728.78,0.0,0.82222,7e-05,19.71282]
[1776615979497,48.44,75741.4,0.0,0.82312,7e-05,19.65324]
[1776615980507,48.44,75747.01,0.0,0.82352,7e-05,19.62659]
[1776615985542,48.44,75746.8,0.0,0.82352,7e-05,19.62665]
[1776615986549,48.44,75736.44,0.0,0.82279,7e-05,19.67526]
[1776615987556,48.44,75729.09,0.0,0.82227,7e-05,19.70961]
[1776615991911,48.43,75731.91,0.0,0.82248,7e-05,19.69578]
[1776615991943,48.43,75731.91,0.0,0.82248,7e-05,19.69578]
[1776615992554,48.43,75731.54,0.0,0.82248,7e-05,19.69333]
[1776615992694,48.43,75731.54,0.0,0.82248,7e-05,19.69333]
[1776615992792,48.43,75731.09,0.0,0.82245,7e-05,19.69544]
[1776615994605,48.43,75721.69,0.0,0.82179,7e-05,19.73927]
[1776615997626,48.43,75720.54,0.0,0.82172,7e-05,19.74407]
[1776616000137,48.43,75719.87,0.0,0.82167,7e-05,19.74702]
[1776616000190,48.43,75719.87,0.0,0.82167,7e-05,19.74702]
[1776616002661,48.43,75728.38,0.0,0.82229,7e-05,19.70612]
[1776616004675,48.42,75732.09,0.0,0.82256,7e-05,19.68832]
[1776616005778,48.42,75732.09,0.0,0.82256,7e-05,19.68832]
[1776616005944,48.42,75732.09,0.0,0.82256,7e-05,19.68832]
[1776616006424,48.42,75732.65,0.0,0.8226,7e-05,19.68517]
[1776616006445,48.42,75732.65,0.0,0.8226,7e-05,19.68517]
[1776616006689,48.42,75730.25,0.0,0.82243,7e-05,19.69647]
[1776616012730,48.42,75729.48,0.0,0.8224,7e-05,19.69891]
[1776616015826,48.42,75729.4,0.0,0.82239,7e-05,19.69895]
[1776616015945,48.42,75729.4,0.0,0.82239,7e-05,19.69895]
[1776616018773,48.42,75724.41,0.0,0.82205,7e-05,19.72175]
[1776616022752,48.41,75727.07,0.0,0.82225,7e-05,19.70864]
[1776616022961,48.41,75727.07,0.0,0.82225,7e-05,19.70864]
[1776616023294,48.41,75727.07,0.0,0.82225,7e-05,19.70864]
[1776616023452,48.41,75727.37,0.0,0.82227,7e-05,19.70687]
[1776616023810,48.41,75727.41,0.0,0.82228,7e-05,19.70668]
[1776616028850,48.41,75715.4,0.0,0.82144,7e-05,19.76229]
[1776616029881,48.41,75701.69,0.0,0.82046,7e-05,19.82657]
[1776616031877,48.41,75701.5,0.0,0.82045,7e-05,19.82718]
[1776616033561,48.41,75700.05,0.0,0.82035,7e-05,19.83382]
[1776616033700,48.41,75700.05,0.0,0.82035,7e-05,19.83382]
[1776616037925,48.41,75691.34,0.0,0.81974,7e-05,19.87381]
[1776616039758,48.41,75690.47,0.0,0.81968,7e-05,19.87769]
[1776616039943,48.41,75690.47,0.0,0.81968,7e-05,19.87769]
[1776616042958,48.4,75684.39,0.0,0.81926,7e-05,19.90527]
[1776616044184,48.4,75684.39,0.0,0.81926,7e-05,19.90527]
[1776616044443,48.4,75683.92,0.0,0.81923,7e-05,19.90693]
[1776616047431,48.4,75690.69,0.0,0.81973,7e-05,19.87457]
[1776616047689,48.4,75690.69,0.0,0.81973,7e-05,19.87457]
[1776616047994,48.4,75690.76,0.0,0.81973,7e-05,19.874]
[1776616053030,48.39,75689.27,0.0,0.81967,7e-05,19.87641]
[1776616055306,48.39,75687.47,0.0,0.81954,7e-05,19.8844]
[1776616055446,48.39,75687.3,0.0,0.81954,7e-05,19.88495]
[1776616060079,48.39,75681.56,0.0,0.81914,7e-05,19.91066]
[1776616061510,48.39,75681.29,0.0,0.81913,7e-05,19.91165]
[1776616061707,48.39,75681.29,0.0,0.81913,7e-05,19.91165]
[1776616061871,48.39,75681.29,0.0,0.81913,7e-05,19.91165]
[1776616061943,48.39,75681.29,0.0,0.81913,7e-05,19.91165]
[1776616062093,48.39,75681.04,0.0,0.81911,7e-05,19.91255]
[1776616067127,48.38,75681.05,0.0,0.81913,7e-05,19.91116]
[1776616071455,48.38,75681.05,0.0,0.81914,7e-05,19.91064]
[1776616071707,48.38,75681.05,0.0,0.81914,7e-05,19.91064]
[1776616079214,48.37,75681.77,0.0,0.81923,7e-05,19.90475]
[1776616082235,48.37,75670.74,0.0,0.81843,7e-05,19.95655]
[1776616083242,48.37,75670.5,0.0,0.81841,7e-05,19.95806]
[1776616084429,48.38,75670.43,0.0,0.8184,7e-05,19.95877]
[1776616084450,48.38,75670.43,0.0,0.8184,7e-05,19.95877]
[1776616085542,48.38,75670.3,0.0,0.81839,7e-05,19.95975]
[1776616085697,48.38,75670.3,0.0,0.81839,7e-05,19.95975]
[1776616086264,48.38,75667.28,0.0,0.81816,7e-05,19.97431]
[1776616089285,48.38,75651.83,0.0,0.81703,7e-05,20.04782]
[1776616090292,48.38,75652.01,0.0,0.81704,7e-05,20.04715]
[1776616092306,48.38,75660.49,0.0,0.81765,7e-05,20.00785]
[1776616093313,48.38,75655.47,0.0,0.81728,7e-05,20.03175]
[1776616093809,48.38,75655.47,0.0,0.81728,7e-05,20.03175]
[1776616093948,48.38,75655.47,0.0,0.81728,7e-05,20.03175]
[1776616099061,48.39,75656.33,0.0,0.81732,7e-05,20.02929]
[1776616099200,48.39,75656.33,0.0,0.81732,7e-05,20.02929]
[1776616099610,48.39,75656.56,0.0,0.81733,7e-05,20.02853]
[1776616099694,48.39,75656.56,0.0,0.81733,7e-05,20.02853]
[1776616100362,48.39,75656.42,0.0,0.81732,7e-05,20.02951]
[1776616105909,48.39,75656.43,0.0,0.8173,7e-05,20.03073]
[1776616105951,48.39,75656.43,0.0,0.8173,7e-05,20.03073]
[1776616109733,48.4,75656.75,0.0,0.8173,7e-05,20.03051]
[1776616109828,48.4,75631.32,0.0,0.81545,7e-05,20.14994]
[1776616110432,48.4,75623.94,0.0,0.81491,7e-05,20.18463]
[1776616112446,48.4,75617.34,0.0,0.81445,7e-05,20.21235]
[1776616113691,48.4,75617.34,0.0,0.81445,7e-05,20.21235]
[1776616119495,48.4,75614.22,0.0,0.81421,7e-05,20.22763]
[1776616120502,48.4,75599.59,0.0,0.81313,7e-05,20.29602]
[1776616121509,48.4,75592.22,0.0,0.81259,7e-05,20.33051]
[1776616123522,48.4,75597.51,0.0,0.81298,7e-05,20.30591]
[1776616125537,48.4,75607.65,0.0,0.81372,7e-05,20.25874]
[1776616128392,48.4,75608.48,0.0,0.81378,7e-05,20.255]
[1776616128443,48.41,75608.55,0.0,0.81378,7e-05,20.25482]
[1776616131515,48.41,75608.29,0.0,0.81376,7e-05,20.25647]
[1776616131688,48.41,75608.29,0.0,0.81376,7e-05,20.25647]
[1776616131788,48.41,75608.99,0.0,0.81381,7e-05,20.25334]
[1776616137241,48.41,75607.26,0.0,0.81367,7e-05,20.26198]
[1776616137357,48.41,75607.26,0.0,0.81367,7e-05,20.26198]
[1776616142657,48.41,75609.7,0.0,0.81384,7e-05,20.2515]
[1776616143483,48.41,75609.7,0.0,0.81384,7e-05,20.2515]
[1776616143695,48.41,75609.7,0.0,0.81384,7e-05,20.2515]
[1776616145424,48.41,75608.78,0.0,0.81377,7e-05,20.25593]
[1776616145452,48.41,75605.09,0.0,0.81349,7e-05,20.27329]
[1776616145678,48.41,75605.21,0.0,0.8135,7e-05,20.27283]
[1776616150713,48.41,75604.08,0.0,0.81341,7e-05,20.27861]
[1776616151709,48.41,75604.08,0.0,0.81341,7e-05,20.27861]
[1776616151941,48.41,75604.08,0.0,0.81341,7e-05,20.27861]
[1776616158044,48.42,75599.9,0.0,0.8131,7e-05,20.29859]
[1776616158204,48.42,75599.9,0.0,0.8131,7e-05,20.29859]
[1776616159404,48.42,75598.04,0.0,0.81296,7e-05,20.30739]
[1776616159440,48.42,75598.04,0.0,0.81296,7e-05,20.30739]
[1776616159778,48.42,75598.3,0.0,0.81298,7e-05,20.30623]
[1776616164814,48.42,75598.44,0.0,0.81298,7e-05,20.30587]
[1776616168740,48.42,75598.88,0.0,0.81301,7e-05,20.30399]
[1776616168937,48.42,75598.88,0.0,0.81301,7e-05,20.30399]
[1776616173470,48.42,75605.7,0.0,0.81353,7e-05,20.26914]
[1776616173700,48.42,75605.7,0.0,0.81353,7e-05,20.26914]
[1776616173748,48.42,75605.7,0.0,0.81353,7e-05,20.26914]
[1776616173940,48.42,75605.7,0.0,0.81353,7e-05,20.26914]
[1776616174041,48.42,75605.7,0.0,0.81353,7e-05,20.26935]
[1776616179238,48.42,75605.9,0.0,0.81354,7e-05,20.26884]
[1776616185961,48.42,75602.79,0.0,0.8133,7e-05,20.2841]
[1776616190996,48.42,75602.08,0.0,0.81324,7e-05,20.28777]
[1776616197039,48.43,75602.23,0.0,0.81324,7e-05,20.2875]
[1776616202073,48.43,75601.92,0.0,0.81322,7e-05,20.28931]
[1776616205100,48.43,75589.5,0.0,0.8123,7e-05,20.34744]
[1776616206107,48.43,75580.27,0.0,0.81162,7e-05,20.39051]
[1776616207114,48.43,75578.98,0.0,0.81152,7e-05,20.39652]
[1776616209128,48.43,75578.48,0.0,0.81148,7e-05,20.39906]
[1776616211169,48.43,75555.38,0.0,0.80977,7e-05,20.5067]
[1776616213174,48.43,75561.49,0.0,0.81022,7e-05,20.47828]
[1776616216199,48.43,75574.59,0.0,0.8112,7e-05,20.41714]
[1776616218213,48.43,75580.24,0.0,0.81161,7e-05,20.39093]
[1776616220227,48.43,75593.2,0.0,0.81257,7e-05,20.33052]
[1776616221234,48.43,75595.83,0.0,0.81276,7e-05,20.31823]
[1776616224255,48.43,75603.75,0.0,0.81334,7e-05,20.28142]
[1776616229290,48.43,75601.64,0.0,0.81318,7e-05,20.29165]
[1776616234325,48.43,75601.88,0.0,0.81321,7e-05,20.28748]
[1776616239360,48.43,75605.43,0.0,0.81347,7e-05,20.27122]
[1776616243391,48.43,75615.22,0.0,0.81418,7e-05,20.22574]
[1776616244398,48.43,75593.37,0.0,0.81258,7e-05,20.32781]
[1776616245405,48.43,75592.73,0.0,0.81253,7e-05,20.33079]
[1776616249433,48.43,75603.53,0.0,0.81332,7e-05,20.28044]
[1776616252454,48.43,75606.59,0.0,0.81355,7e-05,20.26637]
[1776616257489,48.44,75609.35,0.0,0.81374,7e-05,20.25391]
[1776616266555,48.44,75609.35,0.0,0.81373,7e-05,20.25475]
[1776616269576,48.44,75618.51,0.0,0.8144,7e-05,20.21228]
[1776616272038,48.44,75618.17,0.0,0.81437,7e-05,20.21401]
[1776616272197,48.44,75618.17,0.0,0.81437,7e-05,20.21401]
[1776616272597,48.44,75606.59,0.0,0.81352,7e-05,20.26833]
[1776616275341,48.44,75602.49,0.0,0.81322,7e-05,20.28753]
[1776616275440,48.44,75602.49,0.0,0.81322,7e-05,20.28753]
[1776616275442,48.44,75600.3,0.0,0.81305,7e-05,20.29781]
[1776616280658,48.44,75599.33,0.0,0.81298,7e-05,20.30246]
[1776616283030,48.44,75604.63,0.0,0.81337,7e-05,20.27778]
[1776616285262,48.44,75608.13,0.0,0.81362,7e-05,20.26151]
[1776616285443,48.44,75608.13,0.0,0.81362,7e-05,20.26151]
[1776616285544,48.44,75611.25,0.0,0.81385,7e-05,20.24712]
[1776616285826,48.44,75611.25,0.0,0.81385,7e-05,20.24712]
[1776616290735,48.44,75632.08,0.0,0.81536,7e-05,20.15047]
[1776616291742,48.45,75632.02,0.0,0.81538,7e-05,20.14759]
[1776616292767,48.45,75632.02,0.0,0.81538,7e-05,20.14759]
[1776616292943,48.45,75632.02,0.0,0.81538,7e-05,20.14759]
[1776616293044,48.45,75631.89,0.0,0.81536,7e-05,20.14843]
[1776616293694,48.45,75631.89,0.0,0.81536,7e-05,20.14843]
[1776616297688,48.45,75630.83,0.0,0.81528,7e-05,20.15406]
[1776616298791,48.45,75625.24,0.0,0.81486,7e-05,20.18085]
[1776616301732,48.45,75625.53,0.0,0.81488,7e-05,20.17969]
[1776616301940,48.45,75625.53,0.0,0.81488,7e-05,20.17969]
[1776616302028,48.45,75625.53,0.0,0.81487,7e-05,20.18008]
[1776616303308,48.45,75625.53,0.0,0.81487,7e-05,20.18008]
[1776616303439,48.45,75625.53,0.0,0.81487,7e-05,20.18008]
[1776616303537,48.45,75631.3,0.0,0.81528,7e-05,20.15355]
[1776616308087,48.46,75633.9,0.0,0.81546,7e-05,20.14213]
[1776616308204,48.46,75633.9,0.0,0.81546,7e-05,20.14213]
[1776616308235,48.46,75636.76,0.0,0.81567,7e-05,20.12901]
[1776616308645,48.46,75636.76,0.0,0.81567,7e-05,20.12901]
[1776616308693,48.46,75636.76,0.0,0.81567,7e-05,20.12901]
[1776616313896,48.46,75638.62,0.0,0.81578,7e-05,20.12199]
[1776616317924,48.47,75631.3,0.0,0.81523,7e-05,20.15735]
[1776616319546,48.47,75631.3,0.0,0.81523,7e-05,20.15735]
[1776616319699,48.47,75629.26,0.0,0.81508,7e-05,20.16711]
[1776616319938,48.47,75630.05,0.0,0.81513,7e-05,20.16365]
[1776616322537,48.47,75628.06,0.0,0.81498,7e-05,20.17318]
[1776616322701,48.47,75628.6,0.0,0.81502,7e-05,20.17087]
[1776616329003,48.47,75624.42,0.0,0.81469,7e-05,20.19183]
[1776616334040,48.48,75622.56,0.0,0.81454,7e-05,20.20149]
[1776616335858,48.48,75622.69,0.0,0.81455,7e-05,20.20107]
[1776616335953,48.48,75622.69,0.0,0.81455,7e-05,20.20107]
[1776616336595,48.48,75622.69,0.0,0.81455,7e-05,20.20107]
[1776616336607,48.48,75622.29,0.0,0.81451,7e-05,20.20331]
[1776616336696,48.48,75622.29,0.0,0.81451,7e-05,20.20331]
[1776616342095,48.48,75613.34,0.0,0.81385,7e-05,20.24604]
[1776616343101,48.48,75610.59,0.0,0.81364,7e-05,20.259]
[1776616344514,48.48,75610.59,0.0,0.81364,7e-05,20.259]
[1776616344545,48.48,75610.4,0.0,0.81363,7e-05,20.26012]
[1776616344709,48.48,75610.4,0.0,0.81363,7e-05,20.26012]
[1776616346728,48.48,75610.4,0.0,0.81363,7e-05,20.26012]
[1776616346941,48.48,75610.4,0.0,0.81363,7e-05,20.26012]
[1776616348137,48.48,75616.77,0.0,0.81409,7e-05,20.23075]
[1776616350229,48.48,75619.79,0.0,0.8143,7e-05,20.21682]
[1776616350440,48.48,75619.79,0.0,0.8143,7e-05,20.21682]
[1776616350478,48.48,75623.49,0.0,0.81457,7e-05,20.19993]
[1776616351668,48.48,75623.49,0.0,0.81457,7e-05,20.19993]
[1776616351691,48.48,75620.56,0.0,0.81438,7e-05,20.21022]
[1776616358207,48.49,75619.24,0.0,0.81426,7e-05,20.21767]
[1776616359214,48.49,75613.03,0.0,0.8138,7e-05,20.24682]
[1776616360639,48.49,75613.03,0.0,0.8138,7e-05,20.24682]
[1776616360701,48.49,75612.94,0.0,0.8138,7e-05,20.24742]
[1776616361680,48.49,75612.94,0.0,0.8138,7e-05,20.24742]
[1776616361228,48.49,75612.26,0.0,0.81374,7e-05,20.25073]
[1776616361936,48.49,75612.26,0.0,0.81374,7e-05,20.25073]
[1776616367270,48.49,75609.09,0.0,0.8135,7e-05,20.26626]
[1776616368277,48.49,75619.58,0.0,0.81427,7e-05,20.21746]
[1776616370263,48.49,75623.43,0.0,0.81455,7e-05,20.19961]
[1776616370445,48.49,75623.43,0.0,0.81455,7e-05,20.19961]
[1776616370449,48.49,75624.93,0.0,0.81465,7e-05,20.193]
[1776616372618,48.49,75624.73,0.0,0.81463,7e-05,20.19393]
[1776616372702,48.49,75624.73,0.0,0.81463,7e-05,20.19393]
[1776616377700,48.5,75627.28,0.0,0.8148,7e-05,20.18311]
[1776616377935,48.5,75627.42,0.0,0.81481,7e-05,20.18268]
[1776616379939,48.5,75627.65,0.0,0.81482,7e-05,20.18206]
[1776616380206,48.5,75627.65,0.0,0.81482,7e-05,20.18206]
[1776616380361,48.5,75632.16,0.0,0.81515,7e-05,20.16124]
[1776616382375,48.5,75641.03,0.0,0.81578,7e-05,20.12056]
[1776616384389,48.5,75647.98,0.0,0.81628,7e-05,20.08841]
[1776616385904,48.51,75645.62,0.0,0.8161,7e-05,20.09976]
[1776616385945,48.51,75645.62,0.0,0.8161,7e-05,20.09976]
[1776616391438,48.51,75642.92,0.0,0.81588,7e-05,20.11462]
[1776616393452,48.51,75649.56,0.0,0.81635,7e-05,20.0842]
[1776616394459,48.51,75656.58,0.0,0.81685,7e-05,20.05161]
[1776616396089,48.52,75656.48,0.0,0.81684,7e-05,20.05233]
[1776616396210,48.52,75656.48,0.0,0.81684,7e-05,20.05233]
[1776616396475,48.52,75656.38,0.0,0.81683,7e-05,20.05306]
[1776616397482,48.52,75662.1,0.0,0.81724,7e-05,20.02657]
[1776616400208,48.52,75664.27,0.0,0.81739,7e-05,20.01701]
[1776616400443,48.52,75664.27,0.0,0.81739,7e-05,20.01701]
[1776616405538,48.52,75668.6,0.0,0.81768,7e-05,19.99827]
[1776616405792,48.52,75668.6,0.0,0.81768,7e-05,19.99827]
[1776616405952,48.52,75668.6,0.0,0.81768,7e-05,19.99827]
[1776616407481,48.52,75668.6,0.0,0.81768,7e-05,19.99827]
[1776616407703,48.52,75668.6,0.0,0.81768,7e-05,19.99827]
[1776616407551,48.53,75668.17,0.0,0.81764,7e-05,20.00065]
[1776616412587,48.53,75667.86,0.0,0.81763,7e-05,19.99958]
[1776616417625,48.53,75667.74,0.0,0.81761,7e-05,20.00098]
[1776616419180,48.53,75666.81,0.0,0.81754,7e-05,20.00561]
[1776616419209,48.53,75666.81,0.0,0.81754,7e-05,20.00561]
[1776616419641,48.53,75665.95,0.0,0.81747,7e-05,20.00991]
[1776616420721,48.53,75665.95,0.0,0.81747,7e-05,20.00991]
[1776616420943,48.53,75665.86,0.0,0.81746,7e-05,20.0106]
[1776616424676,48.54,75670.6,0.0,0.81779,7e-05,19.98954]
[1776616429711,48.54,75670.55,0.0,0.81776,7e-05,19.99121]
[1776616430315,48.54,75670.55,0.0,0.81776,7e-05,19.99121]
[1776616430441,48.54,75670.55,0.0,0.81776,7e-05,19.99121]
[1776616430594,48.54,75670.55,0.0,0.81776,7e-05,19.99121]
[1776616430702,48.54,75670.55,0.0,0.81776,7e-05,19.99121]
[1776616430764,48.54,75670.55,0.0,0.81776,7e-05,19.99149]
[1776616432731,48.54,75678.26,0.0,0.81831,7e-05,19.95588]
[1776616434408,48.54,75678.71,0.0,0.81834,7e-05,19.95398]
[1776616434443,48.54,75678.71,0.0,0.81834,7e-05,19.95398]
[1776616438113,48.55,75676.63,0.0,0.81817,7e-05,19.96457]
[1776616438193,48.55,75676.63,0.0,0.81817,7e-05,19.96457]
[1776616438774,48.55,75676.44,0.0,0.81816,7e-05,19.96566]
[1776616444553,48.55,75679.49,0.0,0.81836,7e-05,19.95219]
[1776616444689,48.55,75679.49,0.0,0.81836,7e-05,19.95219]
[1776616450859,48.56,75675.63,0.0,0.81806,7e-05,19.97235]
[1776616453887,48.56,75685.38,0.0,0.81875,7e-05,19.92754]
[1776616455464,48.56,75685.38,0.0,0.81875,7e-05,19.92754]
[1776616455696,48.56,75685.38,0.0,0.81875,7e-05,19.92754]
[1776616455796,48.56,75689.92,0.0,0.81906,7e-05,19.9068]
[1776616457846,48.56,75690.07,0.0,0.81908,7e-05,19.90577]
[1776616457902,48.56,75690.07,0.0,0.81908,7e-05,19.90577]
[1776616459928,48.56,75695.75,0.0,0.8195,7e-05,19.87822]
[1776616463957,48.55,75701.96,0.0,0.81996,7e-05,19.84796]
[1776616465817,48.55,75704.59,0.0,0.82015,7e-05,19.83539]
[1776616465945,48.55,75704.59,0.0,0.82015,7e-05,19.83539]
[1776616465971,48.55,75704.61,0.0,0.82016,7e-05,19.83506]
[1776616466978,48.55,75709.72,0.0,0.82053,7e-05,19.81087]
[1776616468992,48.55,75719.99,0.0,0.82126,7e-05,19.76233]
[1776616471005,48.55,75723.43,0.0,0.82154,7e-05,19.7423]
[1776616473085,48.55,75722.92,0.0,0.8215,7e-05,19.74445]
[1776616473086,48.55,75724.11,0.0,0.82159,7e-05,19.73868]
[1776616474957,48.55,75725.72,0.0,0.82171,7e-05,19.73095]
[1776616475034,48.55,75726.62,0.0,0.82177,7e-05,19.72651]
[1776616476782,48.55,75726.62,0.0,0.82177,7e-05,19.72651]
[1776616476959,48.54,75727.04,0.0,0.82181,7e-05,19.72432]
[1776616481079,48.54,75722.82,0.0,0.82152,7e-05,19.74306]
[1776616483466,48.54,75722.62,0.0,0.82151,7e-05,19.74377]
[1776616483694,48.54,75722.62,0.0,0.82151,7e-05,19.74377]
[1776616483795,48.54,75720.64,0.0,0.82138,7e-05,19.75258]
[1776616484361,48.54,75720.64,0.0,0.82138,7e-05,19.75258]
[1776616484451,48.54,75720.64,0.0,0.82138,7e-05,19.75258]
[1776616488259,48.54,75722.7,0.0,0.82154,7e-05,19.74219]
[1776616488442,48.54,75722.7,0.0,0.82154,7e-05,19.74219]
[1776616488513,48.54,75711.63,0.0,0.82075,7e-05,19.79373]
[1776616490142,48.54,75705.63,0.0,0.82033,7e-05,19.82167]
[1776616490874,48.54,75705.63,0.0,0.82033,7e-05,19.82167]
[1776616490943,48.54,75705.63,0.0,0.82033,7e-05,19.82167]
[1776616496184,48.53,75703.73,0.0,0.82021,7e-05,19.82931]
[1776616501219,48.53,75703.08,0.0,0.82018,7e-05,19.8313]
[1776616503589,48.53,75707.78,0.0,0.82052,7e-05,19.80868]
[1776616504944,48.53,75707.96,0.0,0.82054,7e-05,19.80784]
[1776616505247,48.53,75707.98,0.0,0.82054,7e-05,19.80757]
[1776616505989,48.53,75707.98,0.0,0.82054,7e-05,19.80757]
[1776616506187,48.53,75707.98,0.0,0.82054,7e-05,19.80757]
[1776616509275,48.52,75718.74,0.0,0.82132,7e-05,19.75639]
[1776616510282,48.52,75718.88,0.0,0.82133,7e-05,19.75562]
[1776616513667,48.52,75719.5,0.0,0.82138,7e-05,19.75249]
[1776616513706,48.52,75719.5,0.0,0.82138,7e-05,19.75249]
[1776616515493,48.52,75719.62,0.0,0.82139,7e-05,19.75172]
[1776616515687,48.52,75719.62,0.0,0.82139,7e-05,19.75172]
[1776616515726,48.52,75719.96,0.0,0.82141,7e-05,19.74991]
[1776616521359,48.52,75716.36,0.0,0.82116,7e-05,19.76642]
[1776616523094,48.52,75716.47,0.0,0.82117,7e-05,19.76583]
[1776616523196,48.52,75716.47,0.0,0.82117,7e-05,19.76583]
[1776616528408,48.52,75716.8,0.0,0.82121,7e-05,19.76358]
[1776616533443,48.51,75712.46,0.0,0.82093,7e-05,19.77946]
[1776616534435,48.51,75712.46,0.0,0.82093,7e-05,19.77946]
[1776616534697,48.51,75712.46,0.0,0.82093,7e-05,19.77946]
[1776616535248,48.51,75711.97,0.0,0.8209,7e-05,19.78148]
[1776616535436,48.51,75711.97,0.0,0.8209,7e-05,19.78148]
[1776616537471,48.51,75711.9,0.0,0.8209,7e-05,19.78152]
[1776616541872,48.51,75711.37,0.0,0.82087,7e-05,19.78359]
[1776616541943,48.51,75711.15,0.0,0.82086,7e-05,19.78448]
[1776616547541,48.51,75687.14,0.0,0.81915,7e-05,19.89621]
[1776616549559,48.51,75682.97,0.0,0.81886,7e-05,19.91542]
[1776616552580,48.51,75677.73,0.0,0.81846,7e-05,19.94115]
[1776616554145,48.51,75678.79,0.0,0.81853,7e-05,19.93658]
[1776616554204,48.51,75678.79,0.0,0.81853,7e-05,19.93658]
[1776616555171,48.51,75678.36,0.0,0.8185,7e-05,19.93895]
[1776616555203,48.51,75678.36,0.0,0.8185,7e-05,19.93895]
[1776616555273,48.51,75678.36,0.0,0.81849,7e-05,19.93932]
[1776616559629,48.52,75672.41,0.0,0.81804,7e-05,19.96888]
[1776616561652,48.52,75672.26,0.0,0.81802,7e-05,19.9699]
[1776616561693,48.52,75672.26,0.0,0.81802,7e-05,19.9699]
[1776616566678,48.53,75679.52,0.0,0.81852,7e-05,19.9378]
[1776616568816,48.53,75679.22,0.0,0.81849,7e-05,19.93956]
[1776616568692,48.53,75672.2,0.0,0.81798,7e-05,19.97276]
[1776616568946,48.53,75672.2,0.0,0.81798,7e-05,19.97276]
[1776616570018,48.53,75671.77,0.0,0.81795,7e-05,19.97508]
[1776616570194,48.53,75671.77,0.0,0.81795,7e-05,19.97508]
[1776616570706,48.53,75671.84,0.0,0.81795,7e-05,19.97506]
[1776616575741,48.54,75671.05,0.0,0.81787,7e-05,19.98027]
[1776616577937,48.54,75670.67,0.0,0.81783,7e-05,19.98265]
[1776616578206,48.54,75670.67,0.0,0.81783,7e-05,19.98265]
[1776616583797,48.54,75675.11,0.0,0.81813,7e-05,19.96365]
[1776616585705,48.54,75674.71,0.0,0.81809,7e-05,19.96575]
[1776616585947,48.54,75673.37,0.0,0.81799,7e-05,19.97225]
[1776616587091,48.54,75673.49,0.0,0.818,7e-05,19.97192]
[1776616587204,48.54,75673.49,0.0,0.818,7e-05,19.97192]
[1776616587825,48.55,75672.6,0.0,0.81793,7e-05,19.9763]
[1776616590849,48.55,75664.23,0.0,0.81732,7e-05,20.01616]
[1776616592657,48.55,75660.62,0.0,0.81707,7e-05,20.0299]
[1776616592696,48.55,75660.62,0.0,0.81707,7e-05,20.0299]
[1776616594885,48.55,75650.32,0.0,0.81632,7e-05,20.07854]
[1776616597493,48.55,75650.05,0.0,0.8163,7e-05,20.07989]
[1776616597702,48.55,75650.05,0.0,0.8163,7e-05,20.07989]
[1776616599848,48.55,75650.48,0.0,0.81633,7e-05,20.07797]
[1776616599942,48.55,75650.48,0.0,0.81633,7e-05,20.07797]
[1776616599920,48.55,75650.15,0.0,0.81631,7e-05,20.07956]
[1776616604955,48.55,75649.08,0.0,0.81622,7e-05,20.08541]
[1776616606064,48.55,75649.08,0.0,0.81622,7e-05,20.08541]
[1776616606197,48.55,75649.08,0.0,0.81622,7e-05,20.08541]
[1776616612498,48.56,75651.39,0.0,0.81637,7e-05,20.07563]
[1776616614432,48.56,75651.43,0.0,0.81637,7e-05,20.07579]
[1776616614702,48.56,75651.43,0.0,0.81637,7e-05,20.07579]
[1776616615674,48.56,75651.43,0.0,0.81636,7e-05,20.07615]
[1776616615698,48.56,75651.43,0.0,0.81636,7e-05,20.07615]
[1776616615728,48.56,75651.43,0.0,0.81636,7e-05,20.07632]
[1776616621075,48.56,75650.58,0.0,0.81628,7e-05,20.08117]
[1776616625179,48.56,75646.94,0.0,0.81601,7e-05,20.09864]
[1776616625193,48.56,75646.94,0.0,0.81601,7e-05,20.09864]
[1776616632335,48.57,75647.65,0.0,0.81605,7e-05,20.09618]
[1776616632450,48.57,75647.65,0.0,0.81605,7e-05,20.09618]
[1776616633159,48.57,75657.63,0.0,0.81677,7e-05,20.05004]
[1776616635136,48.57,75661.92,0.0,0.81708,7e-05,20.03021]
[1776616635213,48.57,75661.92,0.0,0.81708,7e-05,20.03021]
[1776616635307,48.57,75662.03,0.0,0.81708,7e-05,20.02992]
[1776616636733,48.57,75662.03,0.0,0.81708,7e-05,20.02992]
[1776616636943,48.57,75662.03,0.0,0.81708,7e-05,20.02992]
[1776616641022,48.57,75658.78,0.0,0.81683,7e-05,20.0461]
[1776616641189,48.57,75658.78,0.0,0.81683,7e-05,20.0461]
[1776616641215,48.57,75658.64,0.0,0.81682,7e-05,20.04696]
[1776616643791,48.57,75658.6,0.0,0.81681,7e-05,20.04735]
[1776616643939,48.57,75658.6,0.0,0.81681,7e-05,20.04735]
[1776616645243,48.58,75666.32,0.0,0.81736,7e-05,20.01192]
[1776616648066,48.58,75668.8,0.0,0.81754,7e-05,20.00046]
[1776616648200,48.58,75668.8,0.0,0.81754,7e-05,20.00046]
[1776616648635,48.58,75668.8,0.0,0.81754,7e-05,20.00046]
[1776616648692,48.58,75668.8,0.0,0.81754,7e-05,20.00046]
[1776616648736,48.58,75671.0,0.0,0.81769,7e-05,19.9906]
[1776616654305,48.58,75669.32,0.0,0.81758,7e-05,19.99574]
[1776616657140,48.58,75666.72,0.0,0.81739,7e-05,20.00813]
[1776616657191,48.58,75666.72,0.0,0.81739,7e-05,20.00813]
[1776616659782,48.58,75666.45,0.0,0.81737,7e-05,20.00961]
[1776616659941,48.58,75666.45,0.0,0.81737,7e-05,20.00961]
[1776616660005,48.58,75666.49,0.0,0.81737,7e-05,20.00963]
[1776616665383,48.58,75668.89,0.0,0.81753,7e-05,19.99913]
[1776616666395,48.58,75668.89,0.0,0.81753,7e-05,19.99913]
[1776616666440,48.58,75668.89,0.0,0.81753,7e-05,19.99913]
[1776616670707,48.59,75669.71,0.0,0.81758,7e-05,19.9958]
[1776616670944,48.59,75669.71,0.0,0.81758,7e-05,19.9958]
[1776616671246,48.59,75669.71,0.0,0.81757,7e-05,19.9963]
[1776616671441,48.59,75669.71,0.0,0.81757,7e-05,19.9963]
[1776616671507,48.59,75670.75,0.0,0.81765,7e-05,19.99144]
[1776616678537,48.59,75667.38,0.0,0.8174,7e-05,20.00767]
[1776616684516,48.59,75667.45,0.0,0.81739,7e-05,20.00834]
[1776616688987,48.59,75666.65,0.0,0.81733,7e-05,20.01239]
[1776616688995,48.59,75666.86,0.0,0.81734,7e-05,20.01162]
[1776616689195,48.59,75666.86,0.0,0.81734,7e-05,20.01162]
[1776616694586,48.59,75671.13,0.0,0.81764,7e-05,19.99222]
[1776616699621,48.6,75671.69,0.0,0.81767,7e-05,19.99015]
[1776616705663,48.6,75675.26,0.0,0.81792,7e-05,19.9742]
[1776616709691,48.6,75664.94,0.0,0.81716,7e-05,20.02305]
[1776616711705,48.6,75660.47,0.0,0.81686,7e-05,20.04079]
[1776616712712,48.6,75666.59,0.0,0.8173,7e-05,20.0123]
[1776616717748,48.6,75668.39,0.0,0.81742,7e-05,20.00446]
[1776616722783,48.61,75667.64,0.0,0.81736,7e-05,20.00867]
[1776616727818,48.61,75669.07,0.0,0.81745,7e-05,20.00258]
[1776616732853,48.61,75677.51,0.0,0.81805,7e-05,19.96392]
[1776616740909,48.61,75671.17,0.0,0.81761,7e-05,19.99227]
[1776616745943,48.61,75669.72,0.0,0.81749,7e-05,20.00029]
[1776616750979,48.61,75669.15,0.0,0.81743,7e-05,20.00417]
[1776616756019,48.62,75671.4,0.0,0.81757,7e-05,19.99487]
[1776616761053,48.62,75674.06,0.0,0.81774,7e-05,19.98382]
[1776616766089,48.63,75673.71,0.0,0.8177,7e-05,19.9868]
[1776616773138,48.63,75673.56,0.0,0.81768,7e-05,19.98594]
[1776616778174,48.64,75675.01,0.0,0.81777,7e-05,19.98046]
[1776616789251,48.65,75676.43,0.0,0.81783,7e-05,19.97685]
[1776616794286,48.65,75676.51,0.0,0.81781,7e-05,19.97777]
[1776616795293,48.65,75686.38,0.0,0.81852,7e-05,19.93196]
[1776616796300,48.65,75679.17,0.0,0.818,7e-05,19.96592]
[1776616797307,48.65,75668.59,0.0,0.81723,7e-05,20.01553]
[1776616798314,48.65,75668.3,0.0,0.81721,7e-05,20.01708]
[1776616799321,48.65,75658.12,0.0,0.81647,7e-05,20.06471]
[1776616800896,48.65,75658.1,0.0,0.81647,7e-05,20.06506]
[1776616806370,48.66,75660.17,0.0,0.81661,7e-05,20.05606]
[1776616810019,48.66,75665.15,0.0,0.81696,7e-05,20.03315]
[1776616810040,48.66,75665.15,0.0,0.81696,7e-05,20.03346]
[1776616810196,48.66,75665.15,0.0,0.81696,7e-05,20.03346]
[1776616815433,48.66,75665.26,0.0,0.81695,7e-05,20.03372]
[1776616821475,48.66,75665.87,0.0,0.81698,7e-05,20.03177]
[1776616826510,48.67,75667.51,0.0,0.81709,7e-05,20.02488]
[1776616830538,48.67,75673.48,0.0,0.81751,7e-05,19.99771]
[1776616835573,48.67,75674.87,0.0,0.81762,7e-05,19.98885]
[1776616840609,48.67,75674.69,0.0,0.81759,7e-05,19.99067]
[1776616842622,48.68,75666.6,0.0,0.817,7e-05,20.02875]
[1776616844636,48.68,75651.67,0.0,0.81592,7e-05,20.09854]
[1776616845644,48.68,75649.08,0.0,0.81573,7e-05,20.11064]
[1776616849671,48.68,75641.36,0.0,0.81517,7e-05,20.14652]
[1776616851685,48.68,75638.55,0.0,0.81497,7e-05,20.15953]
[1776616852593,48.68,75638.55,0.0,0.81497,7e-05,20.15953]
[1776616854438,48.68,75636.33,0.0,0.81481,7e-05,20.16976]
[1776616859548,48.67,75634.81,0.0,0.8147,7e-05,20.17656]
[1776616859695,48.67,75634.81,0.0,0.8147,7e-05,20.17656]
[1776616859759,48.67,75634.81,0.0,0.81471,7e-05,20.17644]
[1776616863769,48.67,75642.64,0.0,0.81528,7e-05,20.1398]
[1776616865783,48.67,75634.38,0.0,0.81468,7e-05,20.17817]
[1776616866372,48.67,75634.38,0.0,0.81468,7e-05,20.17817]
[1776616866461,48.67,75634.38,0.0,0.81468,7e-05,20.17817]
[1776616870819,48.67,75611.78,0.0,0.81303,7e-05,20.28288]
[1776616872833,48.67,75603.64,0.0,0.81244,7e-05,20.32039]
[1776616876752,48.67,75600.74,0.0,0.81224,7e-05,20.33342]
[1776616876885,48.67,75600.74,0.0,0.81224,7e-05,20.33342]
[1776616876938,48.67,75600.74,0.0,0.81224,7e-05,20.33342]
[1776616876987,48.67,75600.78,0.0,0.81224,7e-05,20.33299]
[1776616879882,48.67,75587.24,0.0,0.81125,7e-05,20.39548]
[1776616880889,48.67,75578.01,0.0,0.81057,7e-05,20.43807]
[1776616881898,48.67,75572.54,0.0,0.81017,7e-05,20.46318]
[1776616882905,48.67,75562.66,0.0,0.80945,7e-05,20.50861]
[1776616884919,48.67,75555.96,0.0,0.80895,7e-05,20.53917]
[1776616889953,48.66,75559.41,0.0,0.80923,7e-05,20.52198]
[1776616891968,48.66,75566.69,0.0,0.8098,7e-05,20.48408]
[1776616897003,48.65,75573.76,0.0,0.81035,7e-05,20.45002]
[1776616898095,48.65,75573.76,0.0,0.81035,7e-05,20.45002]
[1776616898194,48.65,75573.76,0.0,0.81035,7e-05,20.45002]
[1776616898196,48.65,75574.12,0.0,0.81038,7e-05,20.44812]
[1776616903311,48.65,75578.71,0.0,0.81073,7e-05,20.42602]
[1776616903435,48.65,75578.71,0.0,0.81073,7e-05,20.42602]
[1776616908083,48.65,75573.4,0.0,0.81035,7e-05,20.44965]
[1776616910095,48.65,75563.93,0.0,0.80966,7e-05,20.49279]
[1776616911441,48.64,75564.15,0.0,0.80968,7e-05,20.4916]
[1776616911518,48.64,75564.15,0.0,0.80968,7e-05,20.4916]
[1776616911701,48.64,75564.15,0.0,0.80968,7e-05,20.4916]
[1776616912109,48.64,75563.52,0.0,0.80963,7e-05,20.49435]
[1776616918151,48.64,75563.86,0.0,0.80968,7e-05,20.49177]
[1776616921172,48.64,75572.4,0.0,0.81032,7e-05,20.45167]
[1776616924053,48.64,75571.27,0.0,0.81024,7e-05,20.45645]
[1776616924149,48.64,75571.27,0.0,0.81024,7e-05,20.45645]
[1776616924196,48.64,75571.27,0.0,0.81024,7e-05,20.45645]
[1776616924262,48.64,75571.56,0.0,0.81026,7e-05,20.45489]
[1776616930236,48.63,75570.65,0.0,0.81022,7e-05,20.45773]
[1776616933073,48.63,75571.62,0.0,0.8103,7e-05,20.45279]
[1776616933122,48.63,75571.62,0.0,0.8103,7e-05,20.45279]
[1776616933201,48.63,75571.62,0.0,0.8103,7e-05,20.45279]
[1776616933280,48.63,75571.62,0.0,0.8103,7e-05,20.45257]
[1776616938295,48.63,75571.87,0.0,0.81033,7e-05,20.45033]
[1776616939298,48.63,75583.06,0.0,0.81116,7e-05,20.39829]
[1776616940306,48.63,75583.65,0.0,0.81121,7e-05,20.3954]
[1776616940608,48.63,75583.65,0.0,0.81121,7e-05,20.3954]
[1776616940700,48.63,75583.65,0.0,0.81121,7e-05,20.3954]
[1776616940927,48.63,75583.65,0.0,0.81121,7e-05,20.3954]
[1776616940939,48.63,75583.65,0.0,0.81121,7e-05,20.3954]
[1776616941042,48.63,75583.65,0.0,0.81121,7e-05,20.39526]
[1776616941323,48.63,75588.88,0.0,0.8116,7e-05,20.37101]
[1776616943330,48.62,75595.49,0.0,0.81208,7e-05,20.34013]
[1776616944759,48.62,75595.49,0.0,0.81208,7e-05,20.34013]
[1776616944949,48.62,75595.49,0.0,0.81208,7e-05,20.34013]
[1776616944963,48.62,75597.26,0.0,0.81222,7e-05,20.33185]
[1776616950379,48.62,75601.91,0.0,0.81256,7e-05,20.30992]
[1776616952883,48.62,75599.34,0.0,0.8124,7e-05,20.31844]
[1776616952948,48.62,75599.34,0.0,0.8124,7e-05,20.31844]
[1776616958435,48.62,75601.22,0.0,0.81254,7e-05,20.30942]
[1776616964472,48.62,75604.17,0.0,0.81275,7e-05,20.29565]
[1776616964689,48.62,75604.17,0.0,0.81275,7e-05,20.29565]
[1776616964762,48.62,75604.17,0.0,0.81275,7e-05,20.29565]
[1776616964944,48.62,75604.17,0.0,0.81275,7e-05,20.29565]
[1776616965016,48.62,75604.1,0.0,0.81275,7e-05,20.29595]
[1776616965485,48.62,75590.99,0.0,0.81179,7e-05,20.35678]
[1776616966492,48.62,75586.33,0.0,0.81145,7e-05,20.3783]
[1776616968424,48.62,75586.38,0.0,0.81145,7e-05,20.37795]
[1776616968442,48.62,75586.38,0.0,0.81145,7e-05,20.37795]
[1776616968655,48.62,75586.38,0.0,0.81145,7e-05,20.37795]
[1776616968693,48.62,75586.38,0.0,0.81145,7e-05,20.37795]
[1776616968752,48.62,75586.28,0.0,0.81145,7e-05,20.3783]
[1776616971528,48.62,75592.33,0.0,0.8119,7e-05,20.3499]
[1776616973272,48.62,75592.33,0.0,0.8119,7e-05,20.3499]
[1776616973379,48.62,75592.31,0.0,0.8119,7e-05,20.34991]
[1776616973445,48.62,75592.31,0.0,0.8119,7e-05,20.34991]
[1776616973541,48.62,75592.46,0.0,0.81191,7e-05,20.34914]
[1776616978580,48.62,75590.53,0.0,0.81177,7e-05,20.35773]
[1776616980027,48.62,75590.53,0.0,0.81177,7e-05,20.35773]
[1776616980200,48.62,75590.53,0.0,0.81177,7e-05,20.35773]
[1776616980249,48.62,75590.53,0.0,0.81177,7e-05,20.35773]
[1776616980251,48.62,75588.81,0.0,0.81165,7e-05,20.36555]
[1776616980448,48.62,75588.81,0.0,0.81165,7e-05,20.36555]
[1776616985629,48.62,75590.21,0.0,0.81176,7e-05,20.35863]
[1776616989657,48.62,75597.95,0.0,0.81233,7e-05,20.32241]
[1776616991661,48.61,75599.52,0.0,0.81245,7e-05,20.3151]
[1776616991700,48.61,75599.52,0.0,0.81245,7e-05,20.3151]
[1776616991817,48.61,75599.52,0.0,0.81245,7e-05,20.3151]
[1776616991949,48.61,75599.52,0.0,0.81245,7e-05,20.3151]
[1776616992039,48.61,75599.52,0.0,0.81245,7e-05,20.31509]
[1776616992678,48.61,75588.67,0.0,0.81165,7e-05,20.36543]
[1776616993685,48.61,75584.2,0.0,0.81132,7e-05,20.38608]
[1776616995534,48.61,75587.51,0.0,0.81157,7e-05,20.37063]
[1776616995805,48.61,75587.51,0.0,0.81157,7e-05,20.37063]
[1776616995836,48.61,75589.33,0.0,0.8117,7e-05,20.3621]
[1776616996605,48.61,75589.33,0.0,0.8117,7e-05,20.3621]
[1776616996923,48.61,75589.33,0.0,0.8117,7e-05,20.3621]
[1776616996967,48.61,75589.47,0.0,0.81171,7e-05,20.36138]
[1776616998721,48.61,75583.62,0.0,0.81128,7e-05,20.38838]
[1776616999728,48.61,75569.02,0.0,0.81021,7e-05,20.45593]
[1776617000735,48.61,75571.79,0.0,0.81042,7e-05,20.44291]
[1776617003421,48.61,75573.01,0.0,0.81051,7e-05,20.43692]
[1776617003623,48.61,75573.01,0.0,0.81051,7e-05,20.43692]
[1776617004097,48.61,75573.01,0.0,0.81051,7e-05,20.43692]
[1776617004195,48.61,75573.01,0.0,0.81051,7e-05,20.43692]
[1776617004291,48.61,75576.4,0.0,0.81077,7e-05,20.4209]
[1776617010805,48.61,75572.94,0.0,0.81052,7e-05,20.43603]
[1776617012819,48.61,75565.76,0.0,0.81002,7e-05,20.46554]
[1776617013923,48.61,75565.76,0.0,0.81002,7e-05,20.46554]
[1776617013940,48.61,75565.76,0.0,0.81002,7e-05,20.46554]
[1776617014313,48.61,75565.76,0.0,0.81002,7e-05,20.46554]
[1776617014041,48.61,75563.01,0.0,0.80982,7e-05,20.47817]
[1776617014451,48.61,75563.01,0.0,0.80982,7e-05,20.47817]
[1776617019869,48.6,75562.7,0.0,0.80981,7e-05,20.47892]
[1776617023897,48.6,75568.02,0.0,0.8102,7e-05,20.45394]
[1776617025396,48.6,75569.49,0.0,0.81032,7e-05,20.44694]
[1776617025447,48.6,75569.49,0.0,0.81032,7e-05,20.44694]
[1776617025815,48.6,75569.49,0.0,0.81032,7e-05,20.44694]
[1776617025944,48.6,75569.49,0.0,0.81032,7e-05,20.44694]
[1776617026041,48.6,75568.89,0.0,0.81027,7e-05,20.44953]
[1776617031468,48.6,75566.87,0.0,0.81014,7e-05,20.4579]
[1776617031699,48.6,75566.87,0.0,0.81014,7e-05,20.4579]
[1776617031845,48.6,75566.87,0.0,0.81014,7e-05,20.4579]
[1776617031944,48.6,75566.87,0.0,0.81014,7e-05,20.4579]
[1776617031953,48.6,75566.73,0.0,0.81013,7e-05,20.45835]
[1776617036988,48.59,75567.05,0.0,0.81017,7e-05,20.45587]
[1776617042026,48.59,75569.36,0.0,0.81036,7e-05,20.44417]
[1776617043033,48.59,75563.45,0.0,0.80992,7e-05,20.47136]
[1776617044119,48.59,75563.45,0.0,0.80992,7e-05,20.47136]
[1776617044204,48.59,75563.45,0.0,0.80992,7e-05,20.47136]
[1776617044271,48.59,75560.98,0.0,0.80974,7e-05,20.4827]
[1776617044987,48.59,75560.98,0.0,0.80974,7e-05,20.4827]
[1776617045199,48.59,75560.98,0.0,0.80974,7e-05,20.4827]
[1776617047061,48.59,75550.18,0.0,0.80894,7e-05,20.53251]
[1776617049419,48.59,75549.44,0.0,0.80889,7e-05,20.53569]
[1776617049452,48.59,75549.44,0.0,0.80889,7e-05,20.53569]
[1776617049516,48.59,75549.44,0.0,0.80889,7e-05,20.53555]
[1776617050489,48.59,75549.44,0.0,0.80889,7e-05,20.53555]
[1776617050705,48.59,75549.44,0.0,0.80889,7e-05,20.53555]
[1776617056124,48.58,75549.7,0.0,0.80893,7e-05,20.53335]
[1776617059237,48.58,75552.06,0.0,0.80911,7e-05,20.52216]
[1776617059293,48.58,75552.62,0.0,0.80915,7e-05,20.51945]
[1776617059446,48.58,75552.62,0.0,0.80915,7e-05,20.51945]
[1776617059915,48.58,75552.62,0.0,0.80915,7e-05,20.51945]
[1776617059938,48.58,75552.62,0.0,0.80915,7e-05,20.51945]
[1776617065187,48.58,75559.71,0.0,0.80969,7e-05,20.48596]
[1776617066609,48.58,75559.71,0.0,0.80969,7e-05,20.48596]
[1776617066696,48.58,75559.71,0.0,0.80969,7e-05,20.48596]
[1776617067188,48.58,75559.71,0.0,0.80969,7e-05,20.48596]
[1776617067200,48.58,75559.67,0.0,0.80969,7e-05,20.48601]
[1776617067441,48.58,75559.67,0.0,0.80969,7e-05,20.48601]
[1776617073243,48.58,75559.14,0.0,0.80967,7e-05,20.48467]
[1776617074739,48.58,75559.14,0.0,0.80967,7e-05,20.48467]
[1776617074945,48.58,75559.14,0.0,0.80967,7e-05,20.48467]
[1776617075316,48.58,75559.14,0.0,0.80967,7e-05,20.48467]
[1776617075415,48.58,75559.18,0.0,0.80968,7e-05,20.48434]
[1776617075448,48.58,75559.18,0.0,0.80968,7e-05,20.48434]
[1776617078278,48.58,75544.36,0.0,0.80858,7e-05,20.55272]
[1776617079285,48.58,75545.56,0.0,0.80867,7e-05,20.54702]
[1776617081538,48.58,75546.2,0.0,0.80873,7e-05,20.54376]
[1776617081698,48.58,75546.2,0.0,0.80873,7e-05,20.54376]
[1776617082307,48.58,75546.79,0.0,0.80877,7e-05,20.54089]
[1776617083091,48.58,75546.79,0.0,0.80877,7e-05,20.54089]
[1776617083201,48.58,75546.79,0.0,0.80877,7e-05,20.54089]
[1776617084320,48.58,75552.17,0.0,0.80918,7e-05,20.51572]
[1776617087341,48.57,75557.99,0.0,0.80961,7e-05,20.48849]
[1776617088348,48.57,75563.94,0.0,0.81005,7e-05,20.46085]
[1776617089041,48.57,75563.94,0.0,0.81005,7e-05,20.46085]
[1776617089199,48.57,75563.94,0.0,0.81005,7e-05,20.46085]
[1776617089356,48.57,75564.87,0.0,0.81012,7e-05,20.45644]
[1776617090126,48.57,75564.87,0.0,0.81012,7e-05,20.45644]
[1776617090198,48.57,75564.87,0.0,0.81012,7e-05,20.45644]
[1776617091370,48.57,75577.93,0.0,0.81109,7e-05,20.3957]
[1776617092377,48.57,75585.08,0.0,0.81162,7e-05,20.36223]
[1776617093384,48.57,75591.24,0.0,0.81208,7e-05,20.33356]
[1776617095398,48.57,75596.28,0.0,0.81245,7e-05,20.31012]
[1776617100433,48.57,75591.67,0.0,0.81211,7e-05,20.33127]
[1776617101510,48.57,75591.67,0.0,0.81211,7e-05,20.33127]
[1776617101440,48.57,75586.31,0.0,0.81172,7e-05,20.35614]
[1776617101704,48.57,75586.31,0.0,0.81172,7e-05,20.35614]
[1776617102447,48.57,75585.79,0.0,0.81168,7e-05,20.35849]
[1776617102558,48.57,75585.79,0.0,0.81168,7e-05,20.35849]
[1776617102703,48.57,75585.79,0.0,0.81168,7e-05,20.35849]
[1776617108489,48.57,75585.95,0.0,0.8117,7e-05,20.35734]
[1776617109496,48.57,75592.01,0.0,0.81215,7e-05,20.32912]
[1776617110839,48.57,75592.22,0.0,0.81216,7e-05,20.32812]
[1776617110941,48.57,75592.22,0.0,0.81216,7e-05,20.32812]
[1776617111510,48.57,75591.38,0.0,0.8121,7e-05,20.33199]
[1776617111570,48.57,75591.38,0.0,0.8121,7e-05,20.33199]
[1776617111697,48.57,75591.38,0.0,0.8121,7e-05,20.33199]
[1776617117552,48.57,75592.51,0.0,0.81219,7e-05,20.32651]
[1776617118950,48.57,75592.51,0.0,0.81219,7e-05,20.32651]
[1776617119197,48.57,75592.51,0.0,0.81219,7e-05,20.32651]
[1776617119566,48.57,75600.03,0.0,0.81274,7e-05,20.29149]
[1776617121447,48.57,75600.03,0.0,0.81274,7e-05,20.29149]
[1776617120573,48.57,75610.88,0.0,0.81354,7e-05,20.24091]
[1776617121696,48.57,75610.88,0.0,0.81354,7e-05,20.24091]
[1776617122241,48.57,75610.88,0.0,0.81354,7e-05,20.24091]
[1776617122448,48.57,75610.88,0.0,0.81354,7e-05,20.24091]
[1776617122467,48.57,75611.08,0.0,0.81356,7e-05,20.23989]
[1776617125609,48.57,75615.72,0.0,0.8139,7e-05,20.21818]
[1776617127254,48.57,75615.72,0.0,0.8139,7e-05,20.21818]
[1776617127446,48.57,75615.72,0.0,0.8139,7e-05,20.21818]
[1776617127471,48.57,75610.94,0.0,0.81355,7e-05,20.24033]
[1776617128298,48.57,75610.94,0.0,0.81355,7e-05,20.24033]
[1776617128447,48.57,75610.94,0.0,0.81355,7e-05,20.24033]
[1776617133222,48.57,75614.49,0.0,0.81383,7e-05,20.22018]
[1776617133448,48.57,75614.49,0.0,0.81383,7e-05,20.22018]
[1776617133545,48.57,75614.25,0.0,0.81382,7e-05,20.22119]
[1776617133631,48.57,75614.25,0.0,0.81382,7e-05,20.22119]
[1776617133706,48.57,75614.25,0.0,0.81382,7e-05,20.22119]
[1776617138492,48.57,75613.7,0.0,0.81378,7e-05,20.22359]
[1776617138696,48.57,75614.83,0.0,0.81386,7e-05,20.21827]
[1776617138698,48.57,75616.2,0.0,0.81396,7e-05,20.21183]
[1776617139697,48.57,75616.2,0.0,0.81396,7e-05,20.21183]
[1776617139943,48.57,75616.2,0.0,0.81396,7e-05,20.21183]
[1776617143631,48.56,75614.32,0.0,0.81383,7e-05,20.22041]
[1776617143698,48.56,75614.32,0.0,0.81383,7e-05,20.22041]
[1776617144741,48.56,75627.61,0.0,0.8148,7e-05,20.1584]
[1776617146342,48.56,75627.61,0.0,0.8148,7e-05,20.1584]
[1776617146448,48.56,75627.61,0.0,0.8148,7e-05,20.1584]
[1776617146541,48.56,75630.84,0.0,0.81504,7e-05,20.14342]
[1776617149943,48.56,75627.51,0.0,0.81479,7e-05,20.15903]
[1776617150202,48.56,75627.51,0.0,0.81479,7e-05,20.15903]
[1776617155315,48.57,75625.99,0.0,0.81468,7e-05,20.1663]
[1776617155401,48.57,75620.5,0.0,0.81428,7e-05,20.1919]
[1776617156665,48.57,75619.96,0.0,0.81424,7e-05,20.19442]
[1776617156696,48.57,75619.96,0.0,0.81424,7e-05,20.19442]
[1776617158840,48.57,75615.13,0.0,0.81388,7e-05,20.21688]
[1776617163874,48.56,75614.03,0.0,0.81381,7e-05,20.2218]
[1776617164881,48.56,75623.21,0.0,0.81448,7e-05,20.17902]
[1776617166449,48.56,75623.21,0.0,0.81448,7e-05,20.17902]
[1776617166537,48.56,75628.45,0.0,0.81486,7e-05,20.15469]
[1776617166697,48.56,75628.45,0.0,0.81486,7e-05,20.15469]
[1776617171931,48.57,75630.54,0.0,0.81501,7e-05,20.14526]
[1776617172938,48.57,75641.33,0.0,0.81579,7e-05,20.09501]
[1776617173945,48.57,75645.12,0.0,0.81607,7e-05,20.07737]
[1776617175191,48.57,75645.12,0.0,0.81607,7e-05,20.07737]
[1776617175442,48.57,75645.12,0.0,0.81607,7e-05,20.07737]
[1776617180994,48.57,75644.68,0.0,0.81603,7e-05,20.07986]
[1776617185135,48.57,75644.39,0.0,0.816,7e-05,20.08128]
[1776617185197,48.57,75644.39,0.0,0.816,7e-05,20.08128]
[1776617185236,48.57,75648.34,0.0,0.81629,7e-05,20.06288]
[1776617187036,48.57,75644.31,0.0,0.816,7e-05,20.08176]
[1776617192071,48.57,75642.99,0.0,0.81592,7e-05,20.08458]
[1776617193078,48.57,75629.35,0.0,0.81493,7e-05,20.14819]
[1776617194085,48.57,75625.97,0.0,0.81468,7e-05,20.16398]
[1776617195048,48.57,75625.97,0.0,0.81468,7e-05,20.16398]
[1776617195190,48.57,75625.97,0.0,0.81468,7e-05,20.16398]
[1776617201133,48.57,75623.6,0.0,0.81451,7e-05,20.17505]
[1776617202182,48.57,75623.6,0.0,0.81451,7e-05,20.17505]
[1776617202445,48.57,75623.6,0.0,0.81451,7e-05,20.17505]
[1776617207597,48.57,75623.78,0.0,0.81452,7e-05,20.17427]
[1776617207697,48.57,75621.04,0.0,0.81432,7e-05,20.18704]
[1776617213218,48.57,75619.34,0.0,0.8142,7e-05,20.19495]
[1776617216269,48.57,75619.43,0.0,0.81421,7e-05,20.19452]
[1776617216444,48.57,75619.43,0.0,0.81421,7e-05,20.19452]
[1776617221964,48.57,75619.09,0.0,0.81418,7e-05,20.19605]
[1776617222197,48.57,75619.09,0.0,0.81418,7e-05,20.19605]
[1776617228324,48.57,75613.07,0.0,0.81375,7e-05,20.22377]
[1776617233358,48.57,75612.57,0.0,0.81371,7e-05,20.22582]
[1776617237387,48.57,75604.63,0.0,0.81313,7e-05,20.26255]
[1776617239401,48.57,75601.06,0.0,0.81287,7e-05,20.27918]
[1776617240410,48.57,75596.73,0.0,0.81255,7e-05,20.29931]
[1776617241415,48.57,75578.41,0.0,0.81121,7e-05,20.38438]
[1776617243429,48.57,75578.06,0.0,0.81118,7e-05,20.38575]
[1776617243974,48.57,75578.06,0.0,0.81118,7e-05,20.38575]
[1776617244200,48.57,75578.06,0.0,0.81118,7e-05,20.38575]
[1776617244436,48.56,75578.09,0.0,0.81119,7e-05,20.38547]
[1776617245443,48.56,75578.09,0.0,0.81119,7e-05,20.38547]
[1776617247457,48.56,75574.27,0.0,0.81091,7e-05,20.40277]
[1776617250485,48.56,75581.3,0.0,0.81144,7e-05,20.36964]
[1776617251492,48.56,75585.65,0.0,0.81178,7e-05,20.34593]
[1776617252649,48.56,75596.47,0.0,0.81258,7e-05,20.29556]
[1776617253444,48.56,75596.47,0.0,0.81258,7e-05,20.29556]
[1776617253556,48.56,75596.47,0.0,0.81258,7e-05,20.29556]
[1776617253658,48.56,75599.67,0.0,0.81282,7e-05,20.28065]
[1776617257535,48.56,75605.6,0.0,0.81325,7e-05,20.25304]
[1776617261564,48.56,75613.45,0.0,0.81382,7e-05,20.21664]
[1776617265137,48.56,75616.3,0.0,0.81403,7e-05,20.20363]
[1776617265193,48.56,75616.3,0.0,0.81403,7e-05,20.20363]
[1776617266599,48.56,75616.53,0.0,0.81404,7e-05,20.20275]
[1776617270132,48.56,75612.39,0.0,0.81374,7e-05,20.22227]
[1776617270195,48.56,75612.39,0.0,0.81374,7e-05,20.22227]
[1776617275662,48.56,75611.7,0.0,0.81368,7e-05,20.22586]
[1776617278412,48.56,75611.38,0.0,0.81366,7e-05,20.2274]
[1776617278446,48.56,75611.38,0.0,0.81366,7e-05,20.2274]
[1776617278466,48.57,75611.38,0.0,0.81365,7e-05,20.22751]
[1776617283442,48.57,75610.85,0.0,0.81361,7e-05,20.23012]
[1776617286306,48.57,75617.74,0.0,0.81411,7e-05,20.19829]
[1776617286435,48.57,75617.74,0.0,0.81411,7e-05,20.19829]
[1776617286536,48.57,75617.51,0.0,0.81409,7e-05,20.19956]
[1776617290768,48.57,75630.99,0.0,0.81507,7e-05,20.13702]
[1776617293242,48.57,75632.21,0.0,0.81516,7e-05,20.1314]
[1776617293438,48.57,75632.21,0.0,0.81516,7e-05,20.1314]
[1776617297817,48.57,75625.46,0.0,0.81466,7e-05,20.16324]
[1776617299169,48.57,75625.46,0.0,0.81466,7e-05,20.16324]
[1776617299203,48.57,75625.46,0.0,0.81466,7e-05,20.16324]
[1776617299217,48.57,75625.46,0.0,0.81466,7e-05,20.16324]
[1776617299435,48.57,75625.46,0.0,0.81466,7e-05,20.16324]
[1776617299536,48.57,75623.08,0.0,0.81449,7e-05,20.17437]
[1776617302852,48.57,75631.71,0.0,0.81512,7e-05,20.13422]
[1776617304178,48.57,75631.71,0.0,0.81512,7e-05,20.13422]
[1776617304207,48.57,75631.71,0.0,0.81512,7e-05,20.13422]
[1776617310908,48.57,75633.25,0.0,0.81522,7e-05,20.12759]
[1776617313929,48.57,75627.36,0.0,0.81481,7e-05,20.15184]
[1776617315689,48.57,75627.36,0.0,0.81481,7e-05,20.15184]
[1776617315740,48.57,75625.82,0.0,0.8147,7e-05,20.15904]
[1776617315938,48.57,75625.82,0.0,0.8147,7e-05,20.15904]
[1776617315943,48.57,75627.38,0.0,0.81481,7e-05,20.15179]
[1776617317957,48.57,75632.88,0.0,0.81521,7e-05,20.12624]
[1776617321919,48.57,75635.11,0.0,0.81537,7e-05,20.11605]
[1776617321925,48.57,75635.11,0.0,0.81537,7e-05,20.11605]
[1776617321945,48.57,75635.11,0.0,0.81537,7e-05,20.11605]
[1776617321985,48.57,75637.6,0.0,0.81555,7e-05,20.10451]
[1776617322993,48.57,75642.73,0.0,0.81592,7e-05,20.08068]
[1776617325007,48.57,75651.82,0.0,0.81658,7e-05,20.03853]
[1776617329722,48.58,75655.84,0.0,0.81686,7e-05,20.02033]
[1776617329772,48.58,75657.93,0.0,0.81701,7e-05,20.01078]
[1776617329940,48.58,75657.93,0.0,0.81701,7e-05,20.01078]
[1776617330041,48.58,75658.96,0.0,0.81708,7e-05,20.00618]
[1776617335075,48.58,75657.39,0.0,0.81695,7e-05,20.01461]
[1776617336318,48.58,75657.39,0.0,0.81695,7e-05,20.01461]
[1776617336441,48.58,75657.39,0.0,0.81695,7e-05,20.01461]
[1776617336542,48.58,75656.65,0.0,0.81689,7e-05,20.01847]
[1776617342125,48.58,75661.52,0.0,0.81723,7e-05,19.99659]
[1776617345146,48.59,75666.26,0.0,0.81757,7e-05,19.9748]
[1776617347212,48.59,75666.22,0.0,0.81756,7e-05,19.97512]
[1776617347339,48.59,75666.22,0.0,0.81756,7e-05,19.97512]
[1776617347445,48.59,75666.22,0.0,0.81756,7e-05,19.97512]
[1776617347546,48.59,75666.22,0.0,0.81756,7e-05,19.97537]
[1776617353202,48.59,75665.71,0.0,0.81752,7e-05,19.97778]
[1776617359498,48.59,75666.01,0.0,0.81755,7e-05,19.97626]
[1776617364915,48.59,75668.65,0.0,0.81772,7e-05,19.96473]
[1776617364940,48.59,75668.65,0.0,0.81772,7e-05,19.96473]
[1776617365050,48.59,75668.65,0.0,0.81772,7e-05,19.96473]
[1776617365188,48.59,75668.65,0.0,0.81772,7e-05,19.96473]
[1776617365286,48.59,75668.57,0.0,0.81772,7e-05,19.96523]
[1776617370322,48.59,75665.32,0.0,0.81748,7e-05,19.98066]
[1776617372391,48.59,75665.51,0.0,0.81751,7e-05,19.97642]
[1776617372446,48.59,75665.51,0.0,0.81751,7e-05,19.97642]
[1776617377743,48.59,75668.5,0.0,0.81773,7e-05,19.96251]
[1776617377748,48.59,75668.5,0.0,0.81773,7e-05,19.96251]
[1776617377790,48.59,75668.64,0.0,0.81774,7e-05,19.96191]
[1776617377943,48.59,75668.64,0.0,0.81774,7e-05,19.96191]
[1776617383413,48.59,75668.39,0.0,0.81772,7e-05,19.96321]
[1776617388448,48.59,75666.12,0.0,0.81755,7e-05,19.97395]
[1776617390959,48.59,75664.89,0.0,0.81746,7e-05,19.97974]
[1776617391004,48.59,75664.89,0.0,0.81746,7e-05,19.97974]
[1776617391192,48.59,75664.89,0.0,0.81746,7e-05,19.97974]
[1776617391468,48.59,75664.94,0.0,0.81747,7e-05,19.97952]
[1776617393483,48.59,75647.37,0.0,0.81619,7e-05,20.06165]
[1776617395497,48.59,75642.24,0.0,0.81582,7e-05,20.08561]
[1776617396081,48.59,75642.24,0.0,0.81582,7e-05,20.08561]
[1776617396192,48.59,75642.24,0.0,0.81582,7e-05,20.08561]
[1776617396487,48.59,75642.24,0.0,0.81582,7e-05,20.08561]
[1776617396698,48.59,75642.24,0.0,0.81582,7e-05,20.08561]
[1776617396794,48.59,75641.22,0.0,0.81575,7e-05,20.09032]
[1776617402546,48.59,75639.17,0.0,0.8156,7e-05,20.09959]
[1776617403554,48.59,75628.67,0.0,0.81484,7e-05,20.14858]
[1776617404561,48.59,75631.31,0.0,0.81503,7e-05,20.13627]
[1776617407874,48.59,75633.11,0.0,0.81516,7e-05,20.12792]
[1776617407957,48.59,75633.11,0.0,0.81516,7e-05,20.12792]
[1776617414631,48.59,75626.18,0.0,0.81465,7e-05,20.16029]
[1776617417652,48.59,75621.03,0.0,0.81428,7e-05,20.18413]
[1776617418686,48.59,75621.03,0.0,0.81428,7e-05,20.18413]
[1776617418935,48.59,75620.89,0.0,0.81427,7e-05,20.18472]
[1776617420538,48.59,75620.58,0.0,0.81425,7e-05,20.1861]
[1776617420690,48.59,75620.58,0.0,0.81425,7e-05,20.1861]
[1776617420742,48.59,75620.54,0.0,0.81425,7e-05,20.18622]
[1776617425966,48.59,75620.85,0.0,0.81427,7e-05,20.18448]
[1776617426197,48.59,75620.85,0.0,0.81427,7e-05,20.18448]
[1776617429736,48.59,75627.65,0.0,0.81477,7e-05,20.15258]
[1776617431750,48.59,75630.47,0.0,0.815,7e-05,20.13605]
[1776617432021,48.59,75630.47,0.0,0.815,7e-05,20.13605]
[1776617432198,48.59,75630.47,0.0,0.815,7e-05,20.13605]
[1776617432252,48.59,75630.47,0.0,0.815,7e-05,20.13605]
[1776617432441,48.59,75630.47,0.0,0.815,7e-05,20.13605]
[1776617433764,48.59,75630.12,0.0,0.81497,7e-05,20.13769]
[1776617436785,48.59,75622.45,0.0,0.81442,7e-05,20.17341]
[1776617438838,48.59,75618.29,0.0,0.81411,7e-05,20.19273]
[1776617438945,48.59,75617.95,0.0,0.81409,7e-05,20.19424]
[1776617439806,48.59,75612.58,0.0,0.8137,7e-05,20.21916]
[1776617444843,48.59,75610.79,0.0,0.81357,7e-05,20.22692]
[1776617447780,48.59,75609.64,0.0,0.81349,7e-05,20.23204]
[1776617447943,48.59,75609.64,0.0,0.81349,7e-05,20.23204]
[1776617451644,48.59,75605.36,0.0,0.81319,7e-05,20.25158]
[1776617451691,48.59,75605.36,0.0,0.81319,7e-05,20.25158]
[1776617451728,48.58,75605.07,0.0,0.81317,7e-05,20.25266]
[1776617456929,48.58,75604.81,0.0,0.81316,7e-05,20.25325]
[1776617458525,48.58,75604.81,0.0,0.81316,7e-05,20.25325]
[1776617458697,48.58,75604.81,0.0,0.81316,7e-05,20.25325]
[1776617461972,48.58,75610.19,0.0,0.81356,7e-05,20.22762]
[1776617462971,48.58,75620.43,0.0,0.81431,7e-05,20.17988]
[1776617464848,48.58,75620.43,0.0,0.81431,7e-05,20.17988]
[1776617463978,48.58,75622.24,0.0,0.81444,7e-05,20.17145]
[1776617464945,48.58,75622.24,0.0,0.81444,7e-05,20.17145]
[1776617465728,48.58,75622.24,0.0,0.81444,7e-05,20.17145]
[1776617465788,48.58,75623.07,0.0,0.8145,7e-05,20.16758]
[1776617465944,48.58,75623.07,0.0,0.8145,7e-05,20.16758]
[1776617469013,48.58,75616.89,0.0,0.81405,7e-05,20.19635]
[1776617470240,48.58,75616.89,0.0,0.81405,7e-05,20.19635]
[1776617470452,48.58,75616.89,0.0,0.81405,7e-05,20.19635]
[1776617474368,48.58,75624.38,0.0,0.8146,7e-05,20.16135]
[1776617474444,48.58,75624.38,0.0,0.8146,7e-05,20.16135]
[1776617477019,48.58,75626.11,0.0,0.81473,7e-05,20.15332]
[1776617477202,48.58,75626.11,0.0,0.81473,7e-05,20.15332]
[1776617477288,48.58,75632.0,0.0,0.81516,7e-05,20.12589]
[1776617478800,48.58,75632.0,0.0,0.81516,7e-05,20.12589]
[1776617478937,48.58,75635.3,0.0,0.8154,7e-05,20.11057]
[1776617479083,48.58,75635.8,0.0,0.81543,7e-05,20.10831]
[1776617484119,48.58,75628.71,0.0,0.81491,7e-05,20.14166]
[1776617485588,48.58,75628.71,0.0,0.81491,7e-05,20.14166]
[1776617485698,48.58,75628.71,0.0,0.81491,7e-05,20.14166]
[1776617488148,48.58,75639.15,0.0,0.81567,7e-05,20.09313]
[1776617489155,48.58,75644.67,0.0,0.81607,7e-05,20.06749]
[1776617490000,48.58,75644.67,0.0,0.81607,7e-05,20.06749]
[1776617490198,48.58,75644.67,0.0,0.81607,7e-05,20.06749]
[1776617490816,48.58,75644.67,0.0,0.81607,7e-05,20.06749]
[1776617490949,48.58,75645.5,0.0,0.81613,7e-05,20.06375]
[1776617491169,48.58,75645.54,0.0,0.81615,7e-05,20.06032]
[1776617496204,48.59,75646.29,0.0,0.81619,7e-05,20.05755]
[1776617501239,48.59,75645.11,0.0,0.8161,7e-05,20.06381]
[1776617504259,48.59,75639.89,0.0,0.81571,7e-05,20.08857]
[1776617504968,48.59,75639.89,0.0,0.81571,7e-05,20.08857]
[1776617505203,48.59,75639.89,0.0,0.81571,7e-05,20.08857]
[1776617510302,48.59,75635.39,0.0,0.81537,7e-05,20.11021]
[1776617511279,48.59,75635.39,0.0,0.81537,7e-05,20.11021]
[1776617511452,48.59,75635.39,0.0,0.81537,7e-05,20.11021]
[1776617512291,48.59,75632.28,0.0,0.81515,7e-05,20.12479]
[1776617512441,48.59,75632.28,0.0,0.81515,7e-05,20.12479]
[1776617512459,48.59,75631.77,0.0,0.81511,7e-05,20.12723]
[1776617518357,48.59,75633.35,0.0,0.81522,7e-05,20.12026]
[1776617521379,48.59,75638.39,0.0,0.81558,7e-05,20.09701]
[1776617522145,48.59,75638.39,0.0,0.81558,7e-05,20.09701]
[1776617522194,48.59,75638.39,0.0,0.81558,7e-05,20.09701]
[1776617526415,48.59,75627.81,0.0,0.8148,7e-05,20.14675]
[1776617527768,48.59,75627.81,0.0,0.8148,7e-05,20.14675]
[1776617527944,48.59,75627.81,0.0,0.8148,7e-05,20.14675]
[1776617529019,48.59,75626.03,0.0,0.81467,7e-05,20.1551]
[1776617529197,48.59,75626.03,0.0,0.81467,7e-05,20.1551]
[1776617529436,48.59,75628.29,0.0,0.81484,7e-05,20.1446]
[1776617531453,48.59,75640.69,0.0,0.81574,7e-05,20.08677]
[1776617532460,48.6,75654.13,0.0,0.81671,7e-05,20.0242]
[1776617533467,48.6,75659.34,0.0,0.81709,7e-05,19.99996]
[1776617534955,48.6,75660.49,0.0,0.81717,7e-05,19.99469]
[1776617535204,48.6,75660.49,0.0,0.81717,7e-05,19.99469]
[1776617540517,48.59,75660.21,0.0,0.81717,7e-05,19.99436]
[1776617542562,48.59,75658.36,0.0,0.81704,7e-05,20.00316]
[1776617542699,48.59,75658.36,0.0,0.81704,7e-05,20.00316]
[1776617543992,48.59,75660.97,0.0,0.81723,7e-05,19.99068]
[1776617544208,48.59,75660.97,0.0,0.81723,7e-05,19.99068]
[1776617544545,48.59,75655.09,0.0,0.8168,7e-05,20.01829]
[1776617545395,48.59,75655.09,0.0,0.8168,7e-05,20.01829]
[1776617545437,48.59,75655.09,0.0,0.8168,7e-05,20.01829]
[1776617548319,48.59,75649.28,0.0,0.81638,7e-05,20.04577]
[1776617548446,48.59,75649.28,0.0,0.81638,7e-05,20.04577]
[1776617548573,48.59,75652.67,0.0,0.81662,7e-05,20.03004]
[1776617553461,48.59,75655.27,0.0,0.81682,7e-05,20.01495]
[1776617553694,48.59,75655.27,0.0,0.81682,7e-05,20.01495]
[1776617559650,48.6,75655.38,0.0,0.81682,7e-05,20.01504]
[1776617563477,48.6,75655.19,0.0,0.81681,7e-05,20.0162]
[1776617563706,48.6,75655.19,0.0,0.81681,7e-05,20.0162]
[1776617564885,48.6,75655.19,0.0,0.8168,7e-05,20.01637]
[1776617564945,48.6,75655.19,0.0,0.8168,7e-05,20.01637]
[1776617564987,48.6,75654.97,0.0,0.81679,7e-05,20.01752]
[1776617572741,48.6,75655.6,0.0,0.81682,7e-05,20.01558]
[1776617577776,48.6,75655.77,0.0,0.81682,7e-05,20.01543]
[1776617585833,48.61,75655.05,0.0,0.81675,7e-05,20.01983]
[1776617586431,48.61,75655.05,0.0,0.81675,7e-05,20.01983]
[1776617586693,48.61,75655.05,0.0,0.81675,7e-05,20.01983]
[1776617586844,48.61,75648.99,0.0,0.81631,7e-05,20.04822]
[1776617587854,48.61,75633.88,0.0,0.81521,7e-05,20.11881]
[1776617588858,48.61,75635.11,0.0,0.8153,7e-05,20.11306]
[1776617589229,48.61,75635.11,0.0,0.8153,7e-05,20.11306]
[1776617589442,48.61,75635.11,0.0,0.8153,7e-05,20.11306]
[1776617591089,48.61,75636.31,0.0,0.81539,7e-05,20.10745]
[1776617591208,48.61,75636.31,0.0,0.81539,7e-05,20.10745]
[1776617591879,48.61,75637.92,0.0,0.81551,7e-05,20.09994]
[1776617597921,48.61,75634.43,0.0,0.81525,7e-05,20.11623]
[1776617598934,48.61,75627.64,0.0,0.81476,7e-05,20.14785]
[1776617599977,48.61,75615.81,0.0,0.81389,7e-05,20.20298]
[1776617600373,48.61,75615.81,0.0,0.81389,7e-05,20.20298]
[1776617600981,48.61,75591.35,0.0,0.8121,7e-05,20.31664]
[1776617601979,48.61,75582.1,0.0,0.81142,7e-05,20.35955]
[1776617604072,48.61,75583.31,0.0,0.81151,7e-05,20.35367]
[1776617607014,48.6,75574.63,0.0,0.81088,7e-05,20.39351]
[1776617608021,48.6,75568.4,0.0,0.81042,7e-05,20.4222]
[1776617608712,48.6,75568.4,0.0,0.81042,7e-05,20.4222]
[1776617609028,48.6,75559.2,0.0,0.80974,7e-05,20.46461]
[1776617611041,48.6,75557.92,0.0,0.80967,7e-05,20.46682]
[1776617612409,48.6,75557.92,0.0,0.80967,7e-05,20.46682]
[1776617612460,48.6,75565.48,0.0,0.81024,7e-05,20.43156]
[1776617614063,48.6,75570.33,0.0,0.8106,7e-05,20.4087]
[1776617618467,48.6,75572.68,0.0,0.81078,7e-05,20.39732]
[1776617619104,48.6,75552.2,0.0,0.80927,7e-05,20.49196]
[1776617620114,48.6,75542.04,0.0,0.80852,7e-05,20.53877]
[1776617621123,48.6,75530.43,0.0,0.80765,7e-05,20.59217]
[1776617622228,48.6,75530.43,0.0,0.80765,7e-05,20.59217]
[1776617622306,48.6,75523.42,0.0,0.80713,7e-05,20.62423]
[1776617623677,48.6,75523.42,0.0,0.80713,7e-05,20.62423]
[1776617624144,48.59,75510.52,0.0,0.80618,8e-05,20.68314]
[1776617625151,48.59,75497.09,0.0,0.80517,8e-05,20.7447]
[1776617626162,48.59,75481.82,0.0,0.80402,8e-05,20.81456]
[1776617627397,48.59,75481.82,0.0,0.80402,8e-05,20.81456]
[1776617627406,48.59,75477.12,0.0,0.80368,8e-05,20.8357]
[1776617629921,48.59,75476.0,0.0,0.8036,8e-05,20.84035]
[1776617629984,48.59,75465.07,0.0,0.80277,8e-05,20.89053]
[1776617630192,48.59,75454.2,0.0,0.80194,8e-05,20.94038]
[1776617631199,48.59,75455.75,0.0,0.80206,8e-05,20.93317]
[1776617632206,48.59,75473.9,0.0,0.80345,8e-05,20.84928]
[1776617633732,48.59,75473.9,0.0,0.80345,8e-05,20.84928]
[1776617633834,48.58,75489.26,0.0,0.80463,8e-05,20.77775]
[1776617634219,48.58,75499.7,0.0,0.80541,8e-05,20.72969]
[1776617635227,48.58,75507.8,0.0,0.80603,8e-05,20.69201]
[1776617637241,48.58,75505.94,0.0,0.8059,8e-05,20.69999]
[1776617640265,48.58,75513.21,0.0,0.80646,8e-05,20.66554]
[1776617641272,48.58,75495.62,0.0,0.80514,8e-05,20.74634]
[1776617642280,48.57,75484.25,0.0,0.80429,8e-05,20.7983]
[1776617643287,48.57,75482.21,0.0,0.80414,8e-05,20.80724]
[1776617644294,48.57,75487.84,0.0,0.80457,8e-05,20.7809]
[1776617646663,48.57,75488.29,0.0,0.80461,8e-05,20.77841]
[1776617646674,48.57,75472.61,0.0,0.80343,8e-05,20.85011]
[1776617647702,48.57,75456.17,0.0,0.80218,8e-05,20.92561]
[1776617648328,48.57,75458.38,0.0,0.80236,8e-05,20.91489]
[1776617649336,48.56,75466.38,0.0,0.80298,8e-05,20.8776]
[1776617650258,48.56,75466.38,0.0,0.80298,8e-05,20.8776]
[1776617650342,48.56,75472.28,0.0,0.80343,8e-05,20.84998]
[1776617654382,48.56,75480.2,0.0,0.80406,8e-05,20.81164]
[1776617655391,48.56,75487.17,0.0,0.80459,8e-05,20.77956]
[1776617656399,48.55,75495.16,0.0,0.8052,8e-05,20.74234]
[1776617657407,48.55,75502.67,0.0,0.80577,8e-05,20.70733]
[1776617658413,48.55,75506.22,0.0,0.80605,8e-05,20.69033]
[1776617663452,48.55,75508.39,0.0,0.80623,8e-05,20.67904]
[1776617666473,48.54,75513.81,0.0,0.80665,8e-05,20.65327]
[1776617668340,48.54,75515.05,0.0,0.80674,8e-05,20.64732]
[1776617668491,48.54,75505.03,0.0,0.806,8e-05,20.69335]
[1776617669497,48.54,75489.81,0.0,0.80485,8e-05,20.76324]
[1776617670504,48.54,75485.43,0.0,0.80453,8e-05,20.78304]
[1776617672250,48.54,75488.73,0.0,0.8048,8e-05,20.76409]
[1776617675539,48.53,75477.84,0.0,0.804,8e-05,20.81278]
[1776617676546,48.53,75469.76,0.0,0.8034,8e-05,20.84952]
[1776617678560,48.53,75468.01,0.0,0.80328,8e-05,20.85662]
[1776617680574,48.53,75477.9,0.0,0.80404,8e-05,20.8102]
[1776617681581,48.53,75464.2,0.0,0.80301,8e-05,20.87281]
[1776617682589,48.53,75449.91,0.0,0.80192,8e-05,20.93847]
[1776617683446,48.53,75449.91,0.0,0.80192,8e-05,20.93847]
[1776617683595,48.53,75446.72,0.0,0.80168,8e-05,20.95305]
[1776617686616,48.52,75439.09,0.0,0.8011,8e-05,20.98785]
[1776617687536,48.52,75439.09,0.0,0.8011,8e-05,20.98785]
[1776617689233,48.52,75437.08,0.0,0.80095,8e-05,20.99682]
[1776617689641,48.52,75427.62,0.0,0.80023,8e-05,21.04002]
[1776617692812,48.52,75429.16,0.0,0.80035,8e-05,21.03261]
[1776617693671,48.52,75440.51,0.0,0.80123,8e-05,20.98027]
[1776617694678,48.52,75453.0,0.0,0.80218,8e-05,20.92285]
[1776617695685,48.52,75447.99,0.0,0.8018,8e-05,20.94581]
[1776617697699,48.52,75442.65,0.0,0.80139,8e-05,20.97015]
[1776617702734,48.52,75437.15,0.0,0.80098,8e-05,20.99485]
[1776617703741,48.52,75445.62,0.0,0.80163,8e-05,20.95589]
[1776617704328,48.52,75445.62,0.0,0.80163,8e-05,20.95589]
[1776617706762,48.52,75434.56,0.0,0.80079,8e-05,21.00633]
[1776617707363,48.52,75434.56,0.0,0.80079,8e-05,21.00633]
[1776617707769,48.52,75416.61,0.0,0.79941,8e-05,21.0884]
[1776617708830,48.52,75405.24,0.0,0.79854,8e-05,21.14023]
[1776617709786,48.52,75397.51,0.0,0.79795,8e-05,21.17528]
[1776617710803,48.51,75376.97,0.0,0.79636,8e-05,21.26859]
[1776617711343,48.51,75376.97,0.0,0.79636,8e-05,21.26859]
[1776617711814,48.51,75358.24,0.0,0.79491,8e-05,21.3534]
[1776617712521,48.51,75358.24,0.0,0.79491,8e-05,21.3534]
[1776617712821,48.51,75368.18,0.0,0.79569,8e-05,21.30777]
[1776617713830,48.51,75385.81,0.0,0.79707,8e-05,21.22695]
[1776617714836,48.51,75400.52,0.0,0.79822,8e-05,21.15934]
[1776617715844,48.51,75402.46,0.0,0.79837,8e-05,21.15007]
[1776617716552,48.51,75402.46,0.0,0.79837,8e-05,21.15007]
[1776617716851,48.51,75381.35,0.0,0.79675,8e-05,21.24605]
[1776617718866,48.5,75373.6,0.0,0.79616,8e-05,21.28061]
[1776617719873,48.5,75356.04,0.0,0.7948,8e-05,21.36001]
[1776617721888,48.5,75364.48,0.0,0.79546,8e-05,21.32114]
[1776617723903,48.5,75376.23,0.0,0.79639,8e-05,21.26658]
[1776617724910,48.49,75388.87,0.0,0.79738,8e-05,21.20847]
[1776617726926,48.49,75382.58,0.0,0.79691,8e-05,21.23632]
[1776617728940,48.49,75388.65,0.0,0.79739,8e-05,21.20787]
[1776617731961,48.48,75394.3,0.0,0.79787,8e-05,21.1772]
[1776617732968,48.48,75401.51,0.0,0.79843,8e-05,21.14393]
[1776617733944,48.48,75401.51,0.0,0.79843,8e-05,21.14393]
[1776617737977,48.48,75401.64,0.0,0.79846,8e-05,21.14221]
[1776617743048,48.47,75411.91,0.0,0.79928,8e-05,21.09353]
[1776617744055,48.47,75417.89,0.0,0.79974,8e-05,21.06592]
[1776617745063,48.47,75423.91,0.0,0.80021,8e-05,21.03834]
[1776617746072,48.47,75429.53,0.0,0.80064,8e-05,21.01223]
[1776617751107,48.47,75442.1,0.0,0.80162,8e-05,20.95392]
[1776617752113,48.47,75447.46,0.0,0.80203,8e-05,20.92926]
[1776617756142,48.47,75440.48,0.0,0.80149,8e-05,20.96126]
[1776617759163,48.47,75448.1,0.0,0.80208,8e-05,20.92612]
[1776617761179,48.46,75468.72,0.0,0.80365,8e-05,20.83073]
[1776617762193,48.46,75472.84,0.0,0.80397,8e-05,20.81134]
[1776617765216,48.46,75483.69,0.0,0.80481,8e-05,20.76019]
[1776617769243,48.46,75484.06,0.0,0.80486,8e-05,20.75727]
[1776617771257,48.45,75489.07,0.0,0.80525,8e-05,20.73351]
[1776617775285,48.45,75495.33,0.0,0.80574,8e-05,20.70346]
[1776617777006,48.45,75495.33,0.0,0.80574,8e-05,20.70346]
[1776617777193,48.45,75495.33,0.0,0.80574,8e-05,20.70346]
[1776617777226,48.45,75495.37,0.0,0.80575,8e-05,20.70278]
[1776617780199,48.45,75495.88,0.0,0.80579,8e-05,20.70017]
[1776617783341,48.44,75505.48,0.0,0.80653,8e-05,20.65466]
[1776617788713,48.44,75506.31,0.0,0.80661,8e-05,20.64999]
[1776617788949,48.44,75506.31,0.0,0.80661,8e-05,20.64999]
[1776617789042,48.44,75509.46,0.0,0.80685,8e-05,20.63503]
[1776617793412,48.44,75502.87,0.0,0.80639,8e-05,20.66144]
[1776617794419,48.44,75496.37,0.0,0.8059,8e-05,20.69128]
[1776617798146,48.43,75492.4,0.0,0.80561,8e-05,20.7091]
[1776617798198,48.43,75492.4,0.0,0.80561,8e-05,20.7091]
[1776617801470,48.43,75484.25,0.0,0.80501,8e-05,20.74533]
[1776617802477,48.43,75467.33,0.0,0.80374,8e-05,20.8231]
[1776617803484,48.43,75458.35,0.0,0.80305,8e-05,20.86459]
[1776617805502,48.43,75452.63,0.0,0.80261,8e-05,20.89105]
[1776617806507,48.43,75439.41,0.0,0.8016,8e-05,20.95189]
[1776617807514,48.43,75434.79,0.0,0.80125,8e-05,20.97307]
[1776617809528,48.43,75420.31,0.0,0.80014,8e-05,21.03936]
[1776617810535,48.43,75416.86,0.0,0.79988,8e-05,21.05502]
[1776617811542,48.43,75411.57,0.0,0.79948,8e-05,21.07909]
[1776617812549,48.43,75395.03,0.0,0.7982,8e-05,21.1546]
[1776617813556,48.43,75390.15,0.0,0.79783,8e-05,21.17661]
[1776617814563,48.42,75381.02,0.0,0.79713,8e-05,21.218]
[1776617816577,48.42,75380.45,0.0,0.7971,8e-05,21.21982]
[1776617817584,48.42,75388.34,0.0,0.79771,8e-05,21.18339]
[1776617821612,48.42,75401.4,0.0,0.79875,8e-05,21.12232]
[1776617822618,48.42,75393.93,0.0,0.79817,8e-05,21.15625]
[1776617823626,48.41,75387.1,0.0,0.79765,8e-05,21.18718]
[1776617824633,48.41,75374.76,0.0,0.7967,8e-05,21.24321]
[1776617825640,48.41,75360.37,0.0,0.79558,8e-05,21.30843]
[1776617826647,48.41,75370.25,0.0,0.79636,8e-05,21.2629]
[1776617827654,48.41,75370.87,0.0,0.79641,8e-05,21.25964]
[1776617831686,48.4,75376.09,0.0,0.79685,8e-05,21.23413]
[1776617832693,48.4,75388.48,0.0,0.79781,8e-05,21.17711]
[1776617834087,48.4,75388.48,0.0,0.79781,8e-05,21.17711]
[1776617834100,48.4,75402.51,0.0,0.79891,8e-05,21.11257]
[1776617834717,48.4,75410.68,0.0,0.79954,8e-05,21.07488]
[1776617836731,48.4,75400.96,0.0,0.7988,8e-05,21.11901]
[1776617837777,48.4,75400.96,0.0,0.7988,8e-05,21.11901]
[1776617837821,48.4,75393.59,0.0,0.79823,8e-05,21.15251]
[1776617838745,48.4,75381.95,0.0,0.79733,8e-05,21.20547]
[1776617839753,48.39,75372.87,0.0,0.79663,8e-05,21.24659]
[1776617840767,48.39,75367.32,0.0,0.79621,8e-05,21.27152]
[1776617842785,48.39,75360.78,0.0,0.79571,8e-05,21.30046]
[1776617845807,48.39,75372.02,0.0,0.79661,8e-05,21.24778]
[1776617846814,48.38,75377.8,0.0,0.79707,8e-05,21.22097]
[1776617847822,48.38,75384.3,0.0,0.79758,8e-05,21.19089]
[1776617849694,48.38,75385.71,0.0,0.79769,8e-05,21.18411]
[1776617849836,48.38,75397.38,0.0,0.7986,8e-05,21.13035]
[1776617850843,48.38,75403.31,0.0,0.79906,8e-05,21.10292]
[1776617853459,48.38,75400.07,0.0,0.79884,8e-05,21.11394]
[1776617856885,48.37,75394.09,0.0,0.79839,8e-05,21.14037]
[1776617857892,48.37,75388.95,0.0,0.798,8e-05,21.16363]
[1776617860912,48.37,75395.94,0.0,0.79855,8e-05,21.13073]
[1776617861862,48.37,75395.94,0.0,0.79855,8e-05,21.13073]
[1776617861943,48.37,75395.94,0.0,0.79855,8e-05,21.13073]
[1776617861958,48.37,75397.09,0.0,0.79865,8e-05,21.1252]
[1776617866957,48.36,75391.92,0.0,0.79827,8e-05,21.14755]
[1776617868241,48.36,75391.92,0.0,0.79827,8e-05,21.14755]
[1776617868441,48.36,75392.15,0.0,0.79829,8e-05,21.14622]
[1776617871121,48.36,75389.32,0.0,0.79808,8e-05,21.15862]
[1776617871991,48.36,75400.43,0.0,0.79895,8e-05,21.10714]
[1776617874902,48.36,75401.6,0.0,0.79905,8e-05,21.10132]
[1776617880047,48.35,75400.78,0.0,0.79901,8e-05,21.10371]
[1776617881053,48.35,75410.24,0.0,0.79974,8e-05,21.06007]
[1776617882528,48.35,75413.21,0.0,0.79997,8e-05,21.04627]
[1776617882711,48.35,75413.21,0.0,0.79997,8e-05,21.04627]
[1776617883068,48.35,75414.26,0.0,0.80005,8e-05,21.0413]
[1776617884965,48.35,75415.4,0.0,0.80014,8e-05,21.03592]
[1776617885193,48.35,75415.4,0.0,0.80014,8e-05,21.03592]
[1776617886089,48.35,75421.81,0.0,0.80064,8e-05,21.0062]
[1776617889110,48.35,75430.09,0.0,0.80128,8e-05,20.96785]
[1776617891401,48.35,75431.25,0.0,0.80137,8e-05,20.9624]
[1776617891436,48.35,75431.25,0.0,0.80137,8e-05,20.9624]
[1776617892131,48.35,75431.6,0.0,0.8014,8e-05,20.96076]
[1776617893501,48.35,75431.92,0.0,0.80142,8e-05,20.95925]
[1776617893696,48.35,75431.92,0.0,0.80142,8e-05,20.95925]
[1776617897169,48.35,75438.03,0.0,0.80189,8e-05,20.931]
[1776617900884,48.35,75438.69,0.0,0.80194,8e-05,20.92797]
[1776617900941,48.35,75438.69,0.0,0.80194,8e-05,20.92797]
[1776617901197,48.35,75439.6,0.0,0.80201,8e-05,20.92378]
[1776617904218,48.35,75448.88,0.0,0.80272,8e-05,20.88104]
[1776617905225,48.35,75441.16,0.0,0.80213,8e-05,20.91667]
[1776617909428,48.35,75439.77,0.0,0.80202,8e-05,20.92317]
[1776617909445,48.35,75439.77,0.0,0.80202,8e-05,20.92317]
[1776617915122,48.35,75443.37,0.0,0.80232,8e-05,20.90326]
[1776617915197,48.35,75443.37,0.0,0.80232,8e-05,20.90326]
[1776617915302,48.35,75446.43,0.0,0.80255,8e-05,20.88915]
[1776617919725,48.35,75450.37,0.0,0.80285,8e-05,20.87116]
[1776617919943,48.35,75450.37,0.0,0.80285,8e-05,20.87116]
[1776617925373,48.35,75451.53,0.0,0.80293,8e-05,20.86623]
[1776617930408,48.35,75452.98,0.0,0.80304,8e-05,20.85986]
[1776617935485,48.35,75451.23,0.0,0.8029,8e-05,20.86814]
[1776617935694,48.35,75451.23,0.0,0.8029,8e-05,20.86814]
[1776617935794,48.35,75457.1,0.0,0.80335,8e-05,20.84102]
[1776617937280,48.35,75457.1,0.0,0.80335,8e-05,20.84102]
[1776617937443,48.35,75458.74,0.0,0.80348,8e-05,20.83346]
[1776617943227,48.35,75458.71,0.0,0.80347,8e-05,20.83367]
[1776617943268,48.35,75461.87,0.0,0.80372,8e-05,20.81864]
[1776617943445,48.35,75461.87,0.0,0.80372,8e-05,20.81864]
[1776617945973,48.35,75463.94,0.0,0.80388,8e-05,20.80916]
[1776617946192,48.35,75463.94,0.0,0.80388,8e-05,20.80916]
[1776617951558,48.34,75465.48,0.0,0.80403,8e-05,20.79976]
[1776617953286,48.34,75465.48,0.0,0.80403,8e-05,20.79976]
[1776617953288,48.34,75466.47,0.0,0.80411,8e-05,20.79481]
[1776617953447,48.34,75466.47,0.0,0.80411,8e-05,20.79481]
[1776617954261,48.34,75466.47,0.0,0.80411,8e-05,20.79481]
[1776617954438,48.34,75466.47,0.0,0.80412,8e-05,20.79406]
[1776617955586,48.34,75461.47,0.0,0.80375,8e-05,20.8168]
[1776617957600,48.34,75453.22,0.0,0.80312,8e-05,20.85462]
[1776617958607,48.34,75446.87,0.0,0.80264,8e-05,20.884]
[1776617960621,48.34,75434.01,0.0,0.80165,8e-05,20.94335]
[1776617962635,48.34,75426.93,0.0,0.80111,8e-05,20.97587]
[1776617967670,48.34,75419.1,0.0,0.80051,8e-05,21.01146]
[1776617968677,48.34,75414.11,0.0,0.80013,8e-05,21.03428]
[1776617970793,48.34,75413.32,0.0,0.80007,8e-05,21.03777]
[1776617970891,48.34,75412.44,0.0,0.80001,8e-05,21.04166]
[1776617971618,48.34,75412.44,0.0,0.80001,8e-05,21.04166]
[1776617971699,48.34,75411.95,0.0,0.79999,8e-05,21.0404]
[1776617974232,48.33,75411.91,0.0,0.79999,8e-05,21.04043]
[1776617974439,48.33,75411.91,0.0,0.79999,8e-05,21.04043]
[1776617978801,48.33,75407.76,0.0,0.79969,8e-05,21.0587]
[1776617978936,48.33,75407.76,0.0,0.79969,8e-05,21.0587]
[1776617981457,48.33,75404.5,0.0,0.79944,8e-05,21.07331]
[1776617981709,48.33,75402.45,0.0,0.79929,8e-05,21.08253]
[1776617981770,48.33,75401.61,0.0,0.79922,8e-05,21.08618]
[1776617982778,48.33,75392.71,0.0,0.79854,8e-05,21.12681]
[1776617983784,48.33,75381.46,0.0,0.79767,8e-05,21.17811]
[1776617984791,48.33,75378.97,0.0,0.79748,8e-05,21.18919]
[1776617985798,48.33,75383.82,0.0,0.79786,8e-05,21.16664]
[1776617986972,48.32,75391.57,0.0,0.79847,8e-05,21.13081]
[1776617987819,48.32,75396.74,0.0,0.79887,8e-05,21.10683]
[1776617988702,48.32,75396.74,0.0,0.79887,8e-05,21.10683]
[1776617988820,48.32,75398.21,0.0,0.79899,8e-05,21.09986]
[1776617992848,48.32,75404.97,0.0,0.79953,8e-05,21.06799]
[1776617996002,48.32,75408.46,0.0,0.7998,8e-05,21.05163]
[1776617996354,48.32,75408.46,0.0,0.7998,8e-05,21.05163]
[1776617996426,48.32,75411.4,0.0,0.80003,8e-05,21.03783]
[1776618000201,48.32,75413.92,0.0,0.80023,8e-05,21.02598]
[1776618000292,48.32,75414.45,0.0,0.80027,8e-05,21.02343]
[1776618001229,48.32,75414.45,0.0,0.80027,8e-05,21.02343]
[1776618001436,48.32,75414.45,0.0,0.80027,8e-05,21.02343]
[1776618001980,48.32,75408.43,0.0,0.79981,8e-05,21.0509]
[1776618002978,48.32,75389.52,0.0,0.79835,8e-05,21.13758]
[1776618004485,48.32,75389.52,0.0,0.79835,8e-05,21.13758]
[1776618003989,48.31,75344.09,0.0,0.79482,8e-05,21.34511]
[1776618005000,48.31,75311.81,0.0,0.79228,8e-05,21.49202]
[1776618006004,48.31,75313.61,0.0,0.79243,8e-05,21.48318]
[1776618007044,48.31,75325.24,0.0,0.79335,8e-05,21.43016]
[1776618007653,48.31,75325.24,0.0,0.79335,8e-05,21.43016]
[1776618008038,48.31,75334.92,0.0,0.79412,8e-05,21.38561]
[1776618010052,48.31,75342.85,0.0,0.79475,8e-05,21.34864]
[1776618011059,48.31,75350.99,0.0,0.7954,8e-05,21.31111]
[1776618012551,48.31,75350.99,0.0,0.7954,8e-05,21.31111]
[1776618012066,48.3,75361.02,0.0,0.79619,8e-05,21.26495]
[1776618013082,48.3,75318.05,0.0,0.79282,8e-05,21.46059]
[1776618014087,48.3,75298.32,0.0,0.79127,8e-05,21.54966]
[1776618015094,48.3,75293.7,0.0,0.79091,8e-05,21.57039]
[1776618016540,48.3,75292.41,0.0,0.79081,8e-05,21.57598]
[1776618016622,48.3,75292.41,0.0,0.79081,8e-05,21.57572]
[1776618020496,48.3,75292.95,0.0,0.79085,8e-05,21.57369]
[1776618020153,48.3,75304.29,0.0,0.79175,8e-05,21.522]
[1776618021158,48.3,75339.83,0.0,0.79455,8e-05,21.36031]
[1776618022165,48.3,75341.35,0.0,0.79468,8e-05,21.35287]
[1776618024179,48.3,75347.39,0.0,0.79516,8e-05,21.32474]
[1776618024529,48.3,75347.39,0.0,0.79516,8e-05,21.32474]
[1776618025186,48.29,75341.46,0.0,0.7947,8e-05,21.35155]
[1776618026193,48.29,75333.31,0.0,0.79406,8e-05,21.38841]
[1776618029214,48.29,75339.19,0.0,0.79454,8e-05,21.36065]
[1776618030222,48.29,75334.5,0.0,0.79418,8e-05,21.38174]
[1776618035257,48.28,75330.89,0.0,0.79393,8e-05,21.39373]
[1776618038278,48.28,75335.6,0.0,0.79431,8e-05,21.37197]
[1776618040292,48.28,75328.89,0.0,0.79378,8e-05,21.40254]
[1776618042008,48.28,75328.81,0.0,0.79378,8e-05,21.40287]
[1776618042201,48.28,75328.81,0.0,0.79378,8e-05,21.40287]
[1776618042306,48.28,75329.66,0.0,0.79384,8e-05,21.39896]
[1776618043330,48.28,75329.66,0.0,0.79384,8e-05,21.39896]
[1776618043445,48.28,75329.66,0.0,0.79384,8e-05,21.39896]
[1776618045880,48.28,75327.78,0.0,0.7937,8e-05,21.40742]
[1776618046348,48.28,75292.08,0.0,0.79088,8e-05,21.56965]
[1776618047351,48.28,75301.36,0.0,0.79162,8e-05,21.52727]
[1776618049511,48.28,75301.46,0.0,0.79163,8e-05,21.52662]
[1776618049555,48.28,75302.58,0.0,0.79172,8e-05,21.52134]
[1776618050224,48.28,75302.58,0.0,0.79172,8e-05,21.52134]
[1776618050380,48.28,75313.79,0.0,0.79261,8e-05,21.47021]
[1776618051382,48.28,75301.42,0.0,0.79163,8e-05,21.52629]
[1776618052389,48.28,75288.75,0.0,0.79063,8e-05,21.58356]
[1776618053397,48.28,75289.01,0.0,0.79066,8e-05,21.58211]
[1776618054164,48.28,75289.01,0.0,0.79066,8e-05,21.58211]
[1776618054404,48.28,75290.52,0.0,0.79078,8e-05,21.575]
[1776618058434,48.27,75295.31,0.0,0.79118,8e-05,21.55228]
[1776618060448,48.27,75288.26,0.0,0.79062,8e-05,21.58381]
[1776618062462,48.27,75290.67,0.0,0.79083,8e-05,21.57234]
[1776618064320,48.27,75286.35,0.0,0.79049,8e-05,21.59167]
[1776618064476,48.27,75285.88,0.0,0.79045,8e-05,21.594]
[1776618065396,48.27,75285.88,0.0,0.79045,8e-05,21.594]
[1776618066199,48.27,75285.81,0.0,0.79044,8e-05,21.59451]
[1776618066434,48.27,75285.81,0.0,0.79044,8e-05,21.59451]
[1776618066491,48.27,75288.72,0.0,0.79066,8e-05,21.58151]
[1776618067537,48.27,75288.72,0.0,0.79066,8e-05,21.58151]
[1776618067693,48.27,75290.41,0.0,0.7908,8e-05,21.57357]
[1776618071526,48.27,75297.29,0.0,0.79137,8e-05,21.54137]
[1776618073544,48.26,75307.45,0.0,0.79218,8e-05,21.49479]
[1776618074083,48.26,75307.45,0.0,0.79218,8e-05,21.49479]
[1776618074208,48.26,75307.45,0.0,0.79218,8e-05,21.49479]
[1776618074547,48.26,75307.1,0.0,0.79215,8e-05,21.49618]
[1776618075058,48.26,75307.1,0.0,0.79215,8e-05,21.49618]
[1776618075200,48.26,75307.1,0.0,0.79215,8e-05,21.49618]
[1776618080959,48.26,75302.34,0.0,0.79179,8e-05,21.51686]
[1776618081193,48.26,75302.34,0.0,0.79179,8e-05,21.51686]
[1776618081596,48.26,75305.06,0.0,0.79201,8e-05,21.50432]
[1776618081807,48.26,75305.06,0.0,0.79201,8e-05,21.50432]
[1776618081947,48.26,75305.06,0.0,0.79201,8e-05,21.50432]
[1776618083617,48.26,75311.66,0.0,0.79254,8e-05,21.47396]
[1776618084624,48.26,75322.06,0.0,0.79336,8e-05,21.42645]
[1776618086144,48.26,75322.06,0.0,0.79336,8e-05,21.42645]
[1776618086205,48.26,75322.06,0.0,0.79336,8e-05,21.42645]
[1776618086286,48.26,75322.46,0.0,0.7934,8e-05,21.42443]
[1776618088638,48.26,75323.52,0.0,0.79348,8e-05,21.41953]
[1776618088700,48.26,75323.52,0.0,0.79348,8e-05,21.41953]
[1776618092680,48.26,75317.81,0.0,0.79306,8e-05,21.44178]
[1776618094073,48.26,75317.81,0.0,0.79306,8e-05,21.44178]
[1776618094220,48.26,75317.77,0.0,0.79306,8e-05,21.44187]
[1776618094872,48.26,75317.77,0.0,0.79306,8e-05,21.44187]
[1776618095546,48.26,75317.77,0.0,0.79306,8e-05,21.44187]
[1776618095810,48.26,75317.83,0.0,0.79306,8e-05,21.4415]
[1776618095911,48.25,75318.82,0.0,0.79314,8e-05,21.43691]
[1776618099070,48.25,75317.7,0.0,0.79306,8e-05,21.44184]
[1776618099198,48.25,75317.7,0.0,0.79306,8e-05,21.44184]
[1776618099231,48.25,75317.7,0.0,0.79306,8e-05,21.44184]
[1776618099447,48.25,75317.7,0.0,0.79306,8e-05,21.44184]
[1776618099537,48.25,75317.87,0.0,0.79307,8e-05,21.44098]
[1776618100738,48.25,75324.65,0.0,0.79361,8e-05,21.40992]
[1776618102335,48.25,75324.65,0.0,0.79361,8e-05,21.40992]
[1776618102437,48.25,75324.65,0.0,0.79361,8e-05,21.40992]
[1776618102539,48.25,75323.85,0.0,0.79355,8e-05,21.41352]
[1776618103085,48.25,75323.85,0.0,0.79355,8e-05,21.41352]
[1776618103199,48.25,75323.85,0.0,0.79355,8e-05,21.41352]
[1776618105773,48.25,75318.08,0.0,0.7931,8e-05,21.43957]
[1776618109407,48.25,75317.84,0.0,0.79308,8e-05,21.44051]
[1776618109441,48.25,75317.84,0.0,0.79308,8e-05,21.44051]
[1776618111673,48.25,75321.36,0.0,0.79336,8e-05,21.42425]
[1776618111690,48.25,75321.36,0.0,0.79336,8e-05,21.42425]
[1776618111815,48.25,75323.17,0.0,0.7935,8e-05,21.41594]
[1776618113669,48.25,75323.47,0.0,0.79353,8e-05,21.41453]
[1776618113699,48.25,75323.47,0.0,0.79353,8e-05,21.41453]
[1776618117544,48.25,75321.46,0.0,0.79337,8e-05,21.42354]
[1776618117880,48.25,75305.65,0.0,0.79213,8e-05,21.49538]
[1776618118882,48.25,75300.91,0.0,0.79175,8e-05,21.51679]
[1776618121369,48.25,75301.19,0.0,0.79178,8e-05,21.51535]
[1776618121413,48.25,75302.29,0.0,0.79187,8e-05,21.51019]
[1776618121905,48.25,75313.17,0.0,0.79273,8e-05,21.46055]
[1776618122913,48.25,75314.32,0.0,0.79282,8e-05,21.45522]
[1776618123919,48.25,75318.91,0.0,0.79319,8e-05,21.43423]
[1776618124927,48.25,75325.1,0.0,0.79368,8e-05,21.40596]
[1776618125934,48.25,75329.76,0.0,0.79404,8e-05,21.38468]
[1776618130968,48.25,75331.43,0.0,0.79417,8e-05,21.37706]
[1776618131976,48.25,75325.9,0.0,0.79374,8e-05,21.40228]
[1776618132673,48.25,75325.9,0.0,0.79374,8e-05,21.40228]
[1776618132695,48.25,75325.9,0.0,0.79374,8e-05,21.40228]
[1776618133613,48.25,75325.9,0.0,0.79374,8e-05,21.40228]
[1776618132983,48.25,75324.88,0.0,0.79366,8e-05,21.40691]
[1776618133697,48.25,75324.88,0.0,0.79366,8e-05,21.40691]
[1776618136265,48.25,75321.37,0.0,0.79338,8e-05,21.42284]
[1776618136438,48.25,75321.37,0.0,0.79338,8e-05,21.42284]
[1776618136539,48.25,75319.83,0.0,0.79326,8e-05,21.42981]
[1776618139715,48.25,75320.23,0.0,0.7933,8e-05,21.42779]
[1776618139942,48.25,75320.23,0.0,0.7933,8e-05,21.42779]
[1776618145070,48.24,75320.21,0.0,0.7933,8e-05,21.42752]
[1776618146621,48.24,75320.21,0.0,0.7933,8e-05,21.42752]
[1776618146694,48.24,75321.13,0.0,0.79338,8e-05,21.42326]
[1776618147900,48.24,75321.13,0.0,0.79338,8e-05,21.42326]
[1776618147948,48.24,75321.13,0.0,0.79338,8e-05,21.42326]
[1776618148001,48.24,75321.13,0.0,0.79338,8e-05,21.42313]
[1776618153377,48.24,75321.19,0.0,0.79341,8e-05,21.41926]
[1776618153448,48.24,75321.19,0.0,0.79341,8e-05,21.41926]
[1776618155551,48.24,75323.16,0.0,0.79356,8e-05,21.41022]
[1776618155609,48.24,75323.2,0.0,0.79357,8e-05,21.40992]
[1776618155689,48.24,75323.2,0.0,0.79357,8e-05,21.40992]
[1776618156146,48.24,75322.75,0.0,0.79353,8e-05,21.41192]
[1776618161017,48.24,75323.89,0.0,0.79363,8e-05,21.40654]
[1776618161197,48.24,75323.89,0.0,0.79363,8e-05,21.40654]
[1776618162186,48.24,75330.2,0.0,0.79412,8e-05,21.37769]
[1776618163303,48.24,75330.2,0.0,0.79412,8e-05,21.37769]
[1776618164560,48.24,75331.49,0.0,0.79423,8e-05,21.3718]
[1776618164695,48.24,75329.71,0.0,0.79409,8e-05,21.37992]
[1776618170243,48.24,75331.91,0.0,0.79426,8e-05,21.36987]
[1776618171869,48.24,75331.87,0.0,0.79426,8e-05,21.37006]
[1776618171950,48.24,75331.87,0.0,0.79426,8e-05,21.37006]
[1776618177292,48.24,75326.84,0.0,0.79386,8e-05,21.39302]
[1776618177913,48.24,75326.84,0.0,0.79386,8e-05,21.39302]
[1776618177950,48.24,75326.84,0.0,0.79386,8e-05,21.39302]
[1776618181324,48.24,75340.45,0.0,0.79493,8e-05,21.33088]
[1776618182541,48.24,75340.45,0.0,0.79493,8e-05,21.33088]
[1776618182698,48.24,75340.45,0.0,0.79493,8e-05,21.33088]
[1776618185352,48.24,75346.09,0.0,0.79537,8e-05,21.30534]
[1776618187766,48.24,75349.59,0.0,0.79564,8e-05,21.28951]
[1776618187948,48.24,75349.59,0.0,0.79564,8e-05,21.28951]
[1776618188373,48.24,75342.79,0.0,0.79511,8e-05,21.32071]
[1776618189379,48.24,75354.07,0.0,0.79599,8e-05,21.26919]
[1776618190387,48.24,75357.54,0.0,0.79626,8e-05,21.25345]
[1776618190827,48.24,75357.54,0.0,0.79626,8e-05,21.25345]
[1776618190940,48.24,75357.54,0.0,0.79626,8e-05,21.25345]
[1776618193411,48.24,75369.9,0.0,0.79722,8e-05,21.19702]
[1776618195561,48.24,75368.85,0.0,0.79714,8e-05,21.20156]
[1776618195691,48.24,75368.85,0.0,0.79714,8e-05,21.20156]
[1776618196433,48.24,75375.11,0.0,0.79764,8e-05,21.17228]
[1776618201469,48.24,75377.7,0.0,0.79786,8e-05,21.1591]
[1776618202475,48.24,75383.39,0.0,0.79831,8e-05,21.13274]
[1776618203483,48.23,75393.26,0.0,0.79907,8e-05,21.08718]
[1776618204490,48.23,75408.49,0.0,0.80025,8e-05,21.01692]
[1776618205496,48.23,75413.12,0.0,0.80061,8e-05,20.99553]
[1776618210532,48.23,75405.33,0.0,0.80001,8e-05,21.03125]
[1776618211508,48.23,75405.33,0.0,0.80001,8e-05,21.03125]
[1776618211544,48.23,75392.3,0.0,0.79903,8e-05,21.08777]
[1776618212547,48.23,75380.37,0.0,0.79811,8e-05,21.14244]
[1776618213554,48.23,75378.89,0.0,0.79799,8e-05,21.14901]
[1776618215401,48.23,75379.99,0.0,0.79808,8e-05,21.14373]
[1776618215570,48.23,75380.6,0.0,0.79813,8e-05,21.1407]
[1776618217445,48.23,75381.6,0.0,0.79822,8e-05,21.13588]
[1776618217583,48.23,75382.04,0.0,0.79825,8e-05,21.13365]
[1776618218590,48.23,75389.06,0.0,0.7988,8e-05,21.10117]
[1776618221456,48.23,75386.9,0.0,0.79864,8e-05,21.11075]
[1776618221611,48.23,75384.81,0.0,0.79848,8e-05,21.12018]
[1776618226028,48.22,75385.4,0.0,0.79854,8e-05,21.11669]
[1776618226193,48.22,75385.4,0.0,0.79854,8e-05,21.11669]
[1776618229422,48.22,75390.22,0.0,0.79892,8e-05,21.09401]
[1776618229440,48.22,75390.22,0.0,0.79892,8e-05,21.09401]
[1776618232271,48.22,75396.24,0.0,0.79939,8e-05,21.06586]
[1776618232439,48.22,75396.24,0.0,0.79939,8e-05,21.06586]
[1776618234702,48.22,75384.27,0.0,0.79847,8e-05,21.12055]
[1776618235139,48.22,75384.27,0.0,0.79847,8e-05,21.12055]
[1776618235195,48.22,75384.27,0.0,0.79847,8e-05,21.12055]
[1776618236716,48.22,75383.47,0.0,0.79841,8e-05,21.12392]
[1776618238737,48.22,75373.83,0.0,0.79767,8e-05,21.16784]
[1776618243772,48.21,75373.47,0.0,0.79766,8e-05,21.16837]
[1776618244779,48.21,75360.63,0.0,0.79666,8e-05,21.22704]
[1776618246793,48.21,75350.25,0.0,0.79585,8e-05,21.27472]
[1776618247801,48.21,75338.75,0.0,0.79495,8e-05,21.32734]
[1776618249815,48.21,75335.27,0.0,0.79468,8e-05,21.34312]
[1776618250822,48.21,75341.07,0.0,0.79513,8e-05,21.31649]
[1776618255444,48.21,75345.17,0.0,0.79546,8e-05,21.29738]
[1776618255482,48.21,75345.1,0.0,0.79546,8e-05,21.29764]
[1776618257437,48.21,75345.31,0.0,0.79547,8e-05,21.29662]
[1776618257499,48.21,75345.13,0.0,0.79546,8e-05,21.29738]
[1776618263917,48.21,75338.1,0.0,0.79492,8e-05,21.32903]
[1776618268952,48.21,75337.31,0.0,0.79486,8e-05,21.33205]
[1776618271973,48.2,75332.34,0.0,0.7945,8e-05,21.35104]
[1776618275681,48.2,75329.0,0.0,0.79424,8e-05,21.36599]
[1776618276024,48.2,75316.82,0.0,0.79329,8e-05,21.42141]
[1776618277017,48.2,75311.51,0.0,0.79287,8e-05,21.44548]
[1776618278029,48.2,75304.1,0.0,0.79228,8e-05,21.47914]
[1776618279426,48.2,75304.1,0.0,0.79228,8e-05,21.47914]
[1776618279488,48.2,75292.16,0.0,0.79134,8e-05,21.53331]
[1776618280044,48.2,75286.34,0.0,0.79088,8e-05,21.55955]
[1776618280974,48.2,75286.34,0.0,0.79088,8e-05,21.55955]
[1776618281051,48.2,75266.56,0.0,0.7893,8e-05,21.6495]
[1776618282058,48.2,75255.32,0.0,0.7884,8e-05,21.70036]
[1776618283065,48.2,75250.82,0.0,0.78804,8e-05,21.72088]
[1776618285014,48.2,75252.52,0.0,0.78817,8e-05,21.71324]
[1776618285079,48.2,75252.17,0.0,0.78814,8e-05,21.71486]
[1776618288763,48.2,75249.12,0.0,0.7879,8e-05,21.72871]
[1776618289107,48.2,75232.45,0.0,0.78656,8e-05,21.80397]
[1776618290115,48.2,75219.45,0.0,0.78551,8e-05,21.86242]
[1776618291123,48.2,75211.28,0.0,0.78485,8e-05,21.89901]
[1776618292511,48.2,75211.28,0.0,0.78485,8e-05,21.89901]
[1776618292538,48.2,75200.03,0.0,0.78394,8e-05,21.94931]
[1776618293145,48.2,75198.08,0.0,0.78379,8e-05,21.95782]
[1776618294206,48.2,75198.08,0.0,0.78379,8e-05,21.95782]
[1776618294238,48.2,75215.68,0.0,0.78522,8e-05,21.87856]
[1776618295400,48.2,75215.68,0.0,0.78522,8e-05,21.87856]
[1776618295477,48.2,75228.93,0.0,0.78629,8e-05,21.81878]
[1776618296166,48.2,75203.09,0.0,0.7842,8e-05,21.93485]
[1776618297172,48.2,75195.39,0.0,0.78358,8e-05,21.96915]
[1776618299357,48.2,75195.63,0.0,0.7836,8e-05,21.9678]
[1776618299432,48.2,75193.76,0.0,0.78346,8e-05,21.97592]
[1776618301275,48.19,75193.31,0.0,0.78343,8e-05,21.97766]
[1776618301359,48.19,75195.76,0.0,0.78363,8e-05,21.96654]
[1776618303240,48.19,75189.33,0.0,0.78311,8e-05,21.99492]
[1776618305266,48.19,75190.18,0.0,0.78319,8e-05,21.99082]
[1776618305294,48.19,75191.26,0.0,0.78328,8e-05,21.98569]
[1776618307194,48.19,75192.43,0.0,0.78338,8e-05,21.98029]
[1776618307268,48.19,75191.43,0.0,0.7833,8e-05,21.98463]
[1776618309193,48.19,75191.18,0.0,0.78328,8e-05,21.9856]
[1776618309282,48.19,75184.98,0.0,0.78278,8e-05,22.0132]
[1776618313310,48.19,75167.11,0.0,0.78133,8e-05,22.09231]
[1776618314317,48.18,75167.45,0.0,0.78136,8e-05,22.09052]
[1776618318323,48.18,75165.58,0.0,0.78123,8e-05,22.09805]
[1776618318345,48.18,75129.82,0.0,0.77829,8e-05,22.25712]
[1776618319353,48.18,75103.61,0.0,0.77613,8e-05,22.37269]
[1776618320359,48.18,75092.29,0.0,0.77519,8e-05,22.42218]
[1776618321805,48.18,75092.29,0.0,0.77519,8e-05,22.42218]
[1776618321809,48.18,75079.05,0.0,0.77409,8e-05,22.48052]
[1776618322065,48.18,75079.05,0.0,0.77409,8e-05,22.48052]
[1776618322381,48.18,75070.81,0.0,0.7734,8e-05,22.51672]
[1776618324399,48.18,75087.07,0.0,0.77476,8e-05,22.44519]
[1776618325854,48.18,75087.07,0.0,0.77476,8e-05,22.44519]
[1776618325416,48.18,75081.91,0.0,0.77433,8e-05,22.46795]
[1776618326419,48.18,75059.44,0.0,0.77245,8e-05,22.56657]
[1776618327113,48.18,75059.44,0.0,0.77245,8e-05,22.56657]
[1776618327426,48.18,75063.69,0.0,0.77281,8e-05,22.54787]
[1776618328434,48.18,75069.42,0.0,0.77329,8e-05,22.52268]
[1776618330448,48.18,75091.49,0.0,0.77513,8e-05,22.42562]
[1776618331259,48.18,75091.49,0.0,0.77513,8e-05,22.42562]
[1776618331455,48.18,75123.05,0.0,0.77776,8e-05,22.28298]
[1776618332462,48.18,75110.45,0.0,0.77672,8e-05,22.33899]
[1776618333469,48.18,75119.73,0.0,0.77748,8e-05,22.29794]
[1776618335749,48.18,75088.84,0.0,0.77492,8e-05,22.43454]
[1776618336490,48.18,75090.07,0.0,0.77502,8e-05,22.42913]
[1776618337498,48.18,75099.11,0.0,0.77577,8e-05,22.38931]
[1776618339276,48.18,75097.18,0.0,0.77561,8e-05,22.39789]
[1776618339524,48.18,75100.67,0.0,0.7759,8e-05,22.38255]
[1776618341538,48.18,75089.42,0.0,0.77496,8e-05,22.43227]
[1776618342545,48.18,75087.71,0.0,0.77482,8e-05,22.43988]
[1776618343223,48.18,75087.71,0.0,0.77482,8e-05,22.43988]
[1776618343552,48.18,75077.19,0.0,0.77394,8e-05,22.48621]
[1776618344559,48.18,75075.29,0.0,0.77378,8e-05,22.49457]
[1776618345378,48.18,75075.29,0.0,0.77378,8e-05,22.49457]
[1776618345567,48.18,75054.34,0.0,0.77203,8e-05,22.58639]
[1776618346581,48.18,75088.88,0.0,0.77492,8e-05,22.4347]
[1776618346973,48.18,75088.88,0.0,0.77492,8e-05,22.4347]
[1776618347583,48.18,75110.83,0.0,0.77674,8e-05,22.33795]
[1776618348590,48.18,75104.53,0.0,0.77621,8e-05,22.36596]
[1776618349598,48.18,75110.19,0.0,0.77668,8e-05,22.3411]
[1776618350512,48.18,75110.19,0.0,0.77668,8e-05,22.3411]
[1776618350605,48.18,75112.57,0.0,0.77687,8e-05,22.33075]
[1776618352449,48.18,75111.62,0.0,0.77679,8e-05,22.33513]
[1776618352619,48.18,75111.75,0.0,0.7768,8e-05,22.33473]
[1776618353626,48.19,75118.05,0.0,0.77732,8e-05,22.30704]
[1776618356647,48.19,75126.74,0.0,0.77802,8e-05,22.26917]
[1776618359669,48.19,75132.46,0.0,0.77849,8e-05,22.24428]
[1776618361683,48.19,75121.7,0.0,0.7776,8e-05,22.29209]
[1776618362726,48.19,75136.46,0.0,0.77881,8e-05,22.22674]
[1776618363698,48.19,75136.46,0.0,0.77881,8e-05,22.22674]
[1776618363725,48.19,75144.69,0.0,0.77949,8e-05,22.19034]
[1776618365739,48.19,75152.07,0.0,0.78009,8e-05,22.15764]
[1776618367719,48.19,75156.93,0.0,0.78049,8e-05,22.13595]
[1776618367769,48.19,75159.95,0.0,0.78074,8e-05,22.12248]
[1776618368762,48.19,75170.4,0.0,0.78159,8e-05,22.07586]
[1776618369703,48.19,75170.4,0.0,0.78159,8e-05,22.07586]
[1776618369769,48.19,75181.57,0.0,0.78251,8e-05,22.02601]
[1776618370776,48.19,75191.13,0.0,0.78329,8e-05,21.98307]
[1776618372790,48.19,75180.76,0.0,0.78244,8e-05,22.02978]
[1776618374804,48.19,75168.62,0.0,0.78144,8e-05,22.08423]
[1776618375811,48.19,75159.52,0.0,0.7807,8e-05,22.12485]
[1776618377825,48.19,75151.89,0.0,0.78007,8e-05,22.1588]
[1776618379839,48.19,75141.63,0.0,0.77923,8e-05,22.20432]
[1776618382861,48.19,75148.9,0.0,0.77983,8e-05,22.17171]
[1776618384875,48.19,75143.22,0.0,0.77937,8e-05,22.19687]
[1776618385882,48.19,75136.03,0.0,0.77878,8e-05,22.22873]
[1776618387900,48.19,75144.11,0.0,0.77945,8e-05,22.19262]
[1776618388907,48.19,75155.87,0.0,0.78041,8e-05,22.14023]
[1776618389914,48.19,75159.67,0.0,0.78072,8e-05,22.1233]
[1776618392950,48.19,75161.36,0.0,0.78088,8e-05,22.11249]
[1776618392936,48.19,75140.44,0.0,0.77916,8e-05,22.20561]
[1776618393943,48.19,75130.17,0.0,0.77832,8e-05,22.25116]
[1776618394950,48.19,75130.74,0.0,0.77837,8e-05,22.24849]
[1776618396657,48.19,75131.27,0.0,0.77841,8e-05,22.246]
[1776618396714,48.19,75131.27,0.0,0.77842,8e-05,22.24587]
[1776618396963,48.19,75138.19,0.0,0.77899,8e-05,22.21516]
[1776618398706,48.19,75138.19,0.0,0.77899,8e-05,22.21516]
[1776618398753,48.19,75136.8,0.0,0.77888,8e-05,22.22113]
[1776618399209,48.19,75113.69,0.0,0.77697,8e-05,22.32352]
[1776618399987,48.19,75097.55,0.0,0.77562,8e-05,22.39504]
[1776618400994,48.19,75096.55,0.0,0.77554,8e-05,22.39956]
[1776618402736,48.19,75096.55,0.0,0.77554,8e-05,22.39956]
[1776618402744,48.19,75096.12,0.0,0.7755,8e-05,22.40165]
[1776618404444,48.19,75099.65,0.0,0.77579,8e-05,22.38609]
[1776618404528,48.19,75103.23,0.0,0.77609,8e-05,22.37055]
[1776618406070,48.19,75096.88,0.0,0.77556,8e-05,22.3987]
[1776618408439,48.19,75098.0,0.0,0.77565,8e-05,22.39388]
[1776618408534,48.19,75102.94,0.0,0.77605,8e-05,22.37231]
[1776618409092,48.19,75126.67,0.0,0.77802,8e-05,22.26738]
[1776618410098,48.19,75119.06,0.0,0.77739,8e-05,22.30081]
[1776618411105,48.19,75118.92,0.0,0.77738,8e-05,22.30159]
[1776618412112,48.19,75134.46,0.0,0.77867,8e-05,22.23253]
[1776618414126,48.19,75136.06,0.0,0.7788,8e-05,22.22513]
[1776618415133,48.19,75141.5,0.0,0.77925,8e-05,22.20087]
[1776618418154,48.19,75155.1,0.0,0.78037,8e-05,22.14015]
[1776618420168,48.19,75157.62,0.0,0.78058,8e-05,22.12887]
[1776618421178,48.19,75169.34,0.0,0.78154,8e-05,22.07662]
[1776618422184,48.19,75175.57,0.0,0.78205,8e-05,22.04881]
[1776618423191,48.19,75173.62,0.0,0.78189,8e-05,22.0576]
[1776618424198,48.19,75156.82,0.0,0.78051,8e-05,22.13265]
[1776618426212,48.19,75166.33,0.0,0.78129,8e-05,22.09037]
[1776618428226,48.19,75173.94,0.0,0.78191,8e-05,22.05647]
[1776618429233,48.19,75162.77,0.0,0.78099,8e-05,22.1064]
[1776618434269,48.19,75165.47,0.0,0.78121,8e-05,22.09472]
[1776618437290,48.19,75153.6,0.0,0.78023,8e-05,22.14778]
[1776618442325,48.19,75154.34,0.0,0.78029,8e-05,22.14451]
[1776618444339,48.19,75148.66,0.0,0.77983,8e-05,22.16979]
[1776618445346,48.19,75137.97,0.0,0.77895,8e-05,22.21726]
[1776618446353,48.19,75138.89,0.0,0.77903,8e-05,22.21309]
[1776618450381,48.19,75149.72,0.0,0.77992,8e-05,22.16465]
[1776618452395,48.19,75154.99,0.0,0.78038,8e-05,22.13787]
[1776618455238,48.19,75158.24,0.0,0.78064,8e-05,22.12343]
[1776618455436,48.19,75158.24,0.0,0.78064,8e-05,22.12343]
[1776618456440,48.19,75160.25,0.0,0.78081,8e-05,22.1145]
[1776618456819,48.19,75160.25,0.0,0.78081,8e-05,22.1145]
[1776618456944,48.19,75160.25,0.0,0.78081,8e-05,22.1145]
[1776618456908,48.19,75160.8,0.0,0.78085,8e-05,22.11209]
[1776618462465,48.19,75163.87,0.0,0.7811,8e-05,22.0987]
[1776618464064,48.19,75164.02,0.0,0.78111,8e-05,22.09809]
[1776618464193,48.19,75164.02,0.0,0.78111,8e-05,22.09809]
[1776618466496,48.19,75155.53,0.0,0.78041,8e-05,22.13613]
[1776618467503,48.19,75158.5,0.0,0.78065,8e-05,22.12291]
[1776618468936,48.19,75158.5,0.0,0.78065,8e-05,22.12291]
[1776618469097,48.19,75158.76,0.0,0.78067,8e-05,22.12178]
[1776618469199,48.19,75158.76,0.0,0.78067,8e-05,22.12178]
[1776618469517,48.19,75159.68,0.0,0.78075,8e-05,22.11771]
[1776618471531,48.19,75136.71,0.0,0.77886,8e-05,22.21992]
[1776618472538,48.19,75136.81,0.0,0.77887,8e-05,22.21939]
[1776618477535,48.19,75137.63,0.0,0.77894,8e-05,22.21543]
[1776618477690,48.19,75137.63,0.0,0.77894,8e-05,22.21543]
[1776618478094,48.19,75136.09,0.0,0.77882,8e-05,22.22219]
[1776618478194,48.19,75136.09,0.0,0.77882,8e-05,22.22219]
[1776618478580,48.19,75137.19,0.0,0.77891,8e-05,22.21722]
[1776618480594,48.19,75146.49,0.0,0.77968,8e-05,22.17576]
[1776618481601,48.19,75157.33,0.0,0.78057,8e-05,22.12749]
[1776618482608,48.19,75164.35,0.0,0.78114,8e-05,22.09623]
[1776618486612,48.19,75165.14,0.0,0.7812,8e-05,22.09293]
[1776618486695,48.19,75165.14,0.0,0.7812,8e-05,22.09293]
[1776618492678,48.19,75160.51,0.0,0.78081,8e-05,22.11412]
[1776618495157,48.19,75160.51,0.0,0.78081,8e-05,22.11422]
[1776618495191,48.19,75160.51,0.0,0.78081,8e-05,22.11422]
[1776618495783,48.19,75160.51,0.0,0.78081,8e-05,22.11422]
[1776618495937,48.19,75160.51,0.0,0.78081,8e-05,22.11422]
[1776618495985,48.19,75160.4,0.0,0.7808,8e-05,22.11475]
[1776618501740,48.2,75158.65,0.0,0.78065,8e-05,22.12277]
[1776618506777,48.2,75165.31,0.0,0.7812,8e-05,22.09323]
[1776618508529,48.2,75165.02,0.0,0.78117,8e-05,22.09459]
[1776618508697,48.2,75165.02,0.0,0.78117,8e-05,22.09459]
[1776618514840,48.19,75169.44,0.0,0.78157,8e-05,22.07052]
[1776618515855,48.19,75182.41,0.0,0.78264,8e-05,22.01221]
[1776618516862,48.19,75196.49,0.0,0.78379,8e-05,21.94887]
[1776618517763,48.19,75196.49,0.0,0.78379,8e-05,21.94887]
[1776618517872,48.19,75219.41,0.0,0.78565,8e-05,21.84571]
[1776618518878,48.19,75235.18,0.0,0.78692,8e-05,21.77458]
[1776618519885,48.19,75242.15,0.0,0.78748,8e-05,21.74313]
[1776618520892,48.19,75257.3,0.0,0.7887,8e-05,21.67469]
[1776618521536,48.19,75257.3,0.0,0.7887,8e-05,21.67469]
[1776618521899,48.19,75255.88,0.0,0.78858,8e-05,21.68125]
[1776618526934,48.19,75254.75,0.0,0.78848,8e-05,21.68694]
[1776618531969,48.19,75254.91,0.0,0.78849,8e-05,21.68668]
[1776618533982,48.19,75260.84,0.0,0.78896,8e-05,21.66005]
[1776618539018,48.2,75258.75,0.0,0.78878,8e-05,21.67012]
[1776618542040,48.2,75251.92,0.0,0.78823,8e-05,21.70131]
[1776618547075,48.2,75249.92,0.0,0.78806,8e-05,21.71068]
[1776618550182,48.2,75249.25,0.0,0.78801,8e-05,21.71387]
[1776618550438,48.2,75249.25,0.0,0.78801,8e-05,21.71387]
[1776618551084,48.2,75249.25,0.0,0.78801,8e-05,21.71387]
[1776618551102,48.2,75249.89,0.0,0.78806,8e-05,21.71103]
[1776618551198,48.2,75249.89,0.0,0.78806,8e-05,21.71103]
[1776618553117,48.2,75260.82,0.0,0.78893,8e-05,21.66171]
[1776618554124,48.2,75260.8,0.0,0.78893,8e-05,21.66192]
[1776618556418,48.2,75261.63,0.0,0.78899,8e-05,21.65827]
[1776618556438,48.2,75261.63,0.0,0.78899,8e-05,21.65827]
[1776618562731,48.2,75258.34,0.0,0.78872,8e-05,21.67384]
[1776618562786,48.2,75258.34,0.0,0.78872,8e-05,21.67384]
[1776618562943,48.2,75258.34,0.0,0.78872,8e-05,21.67384]
[1776618563045,48.2,75258.16,0.0,0.7887,8e-05,21.67483]
[1776618567216,48.21,75246.88,0.0,0.78779,8e-05,21.72614]
[1776618568224,48.21,75246.57,0.0,0.78776,8e-05,21.72756]
[1776618569230,48.21,75229.77,0.0,0.78641,8e-05,21.80335]
[1776618571245,48.2,75225.66,0.0,0.7861,8e-05,21.81848]
[1776618576878,48.2,75225.67,0.0,0.78611,8e-05,21.81804]
[1776618576948,48.2,75225.67,0.0,0.78611,8e-05,21.81804]
[1776618577944,48.2,75225.74,0.0,0.78612,8e-05,21.81764]
[1776618578001,48.2,75225.49,0.0,0.7861,8e-05,21.81868]
[1776618578191,48.2,75225.49,0.0,0.7861,8e-05,21.81868]
[1776618584211,48.2,75222.22,0.0,0.78584,8e-05,21.83312]
[1776618584339,48.2,75190.27,0.0,0.78325,8e-05,21.97625]
[1776618586354,48.2,75189.75,0.0,0.78322,8e-05,21.97822]
[1776618587841,48.2,75189.75,0.0,0.78322,8e-05,21.97822]
[1776618593403,48.19,75197.47,0.0,0.78388,8e-05,21.94177]
[1776618595928,48.19,75197.08,0.0,0.78385,8e-05,21.94305]
[1776618595942,48.19,75197.08,0.0,0.78385,8e-05,21.94305]
[1776618596357,48.19,75196.08,0.0,0.78378,8e-05,21.94731]
[1776618596446,48.19,75196.08,0.0,0.78378,8e-05,21.94731]
[1776618596505,48.19,75186.64,0.0,0.78301,8e-05,21.9896]
[1776618597437,48.19,75171.89,0.0,0.78181,8e-05,22.05506]
[1776618598444,48.19,75168.98,0.0,0.78157,8e-05,22.06815]
[1776618601465,48.19,75178.8,0.0,0.78238,8e-05,22.02407]
[1776618604486,48.18,75180.42,0.0,0.78253,8e-05,22.01588]
[1776618606187,48.18,75180.42,0.0,0.78253,8e-05,22.01588]
[1776618606446,48.18,75179.87,0.0,0.78249,8e-05,22.01804]
[1776618611526,48.18,75178.63,0.0,0.78241,8e-05,22.02204]
[1776618611694,48.18,75178.63,0.0,0.78241,8e-05,22.02204]
[1776618616531,48.17,75178.23,0.0,0.78241,8e-05,22.02226]
[1776618616697,48.17,75178.23,0.0,0.78241,8e-05,22.02226]
[1776618616798,48.17,75178.44,0.0,0.78243,8e-05,22.02101]
[1776618617692,48.17,75178.44,0.0,0.78243,8e-05,22.02101]
[1776618618600,48.17,75168.22,0.0,0.7816,8e-05,22.06638]
[1776618619605,48.17,75162.31,0.0,0.78112,8e-05,22.09272]
[1776618621547,48.17,75162.38,0.0,0.78113,8e-05,22.09233]
[1776618621700,48.17,75162.38,0.0,0.78113,8e-05,22.09233]
[1776618623632,48.17,75156.46,0.0,0.78064,8e-05,22.11848]
[1776618624640,48.17,75150.9,0.0,0.78019,8e-05,22.14315]
[1776618626654,48.17,75142.04,0.0,0.77947,8e-05,22.18231]
[1776618631981,48.16,75140.71,0.0,0.77937,8e-05,22.1875]
[1776618632214,48.16,75140.59,0.0,0.77938,8e-05,22.18455]
[1776618635717,48.16,75153.84,0.0,0.78048,8e-05,22.12488]
[1776618636724,48.16,75156.39,0.0,0.78069,8e-05,22.11342]
[1776618638403,48.16,75157.21,0.0,0.78076,8e-05,22.10968]
[1776618638453,48.16,75157.21,0.0,0.78076,8e-05,22.10968]
[1776618640558,48.16,75157.26,0.0,0.78077,8e-05,22.10931]
[1776618640695,48.16,75157.26,0.0,0.78077,8e-05,22.10931]
[1776618640756,48.16,75158.31,0.0,0.78086,8e-05,22.10455]
[1776618642770,48.16,75169.6,0.0,0.78179,8e-05,22.05371]
[1776618644708,48.15,75170.17,0.0,0.78184,8e-05,22.05084]
[1776618644953,48.15,75170.17,0.0,0.78184,8e-05,22.05084]
[1776618650827,48.15,75185.39,0.0,0.78311,8e-05,21.98131]
[1776618651834,48.15,75174.32,0.0,0.78221,8e-05,22.03078]
[1776618652841,48.15,75173.3,0.0,0.78213,8e-05,22.03518]
[1776618653862,48.15,75173.3,0.0,0.78213,8e-05,22.03518]
[1776618653949,48.15,75173.3,0.0,0.78213,8e-05,22.03518]
[1776618655930,48.15,75172.94,0.0,0.7821,8e-05,22.03645]
[1776618655946,48.15,75172.94,0.0,0.7821,8e-05,22.03645]
[1776618655989,48.15,75172.91,0.0,0.7821,8e-05,22.03641]
[1776618661903,48.14,75168.36,0.0,0.78176,8e-05,22.05491]
[1776618662911,48.14,75175.01,0.0,0.78231,8e-05,22.02484]
[1776618663918,48.14,75189.59,0.0,0.78351,8e-05,21.95921]
[1776618664925,48.14,75190.59,0.0,0.78359,8e-05,21.9545]
[1776618665932,48.14,75184.89,0.0,0.78313,8e-05,21.97986]
[1776618666726,48.14,75184.89,0.0,0.78313,8e-05,21.97986]
[1776618666942,48.14,75184.89,0.0,0.78313,8e-05,21.97986]
[1776618669959,48.13,75195.55,0.0,0.78401,8e-05,21.93109]
[1776618671136,48.13,75195.55,0.0,0.78401,8e-05,21.93109]
[1776618671199,48.13,75195.55,0.0,0.78401,8e-05,21.93109]
[1776618672981,48.13,75202.48,0.0,0.78459,8e-05,21.89944]
[1776618673813,48.13,75202.48,0.0,0.78459,8e-05,21.89944]
[1776618673938,48.13,75202.48,0.0,0.78459,8e-05,21.89944]
[1776618673988,48.13,75204.22,0.0,0.78473,8e-05,21.89148]
[1776618674995,48.13,75226.86,0.0,0.78656,8e-05,21.78934]
[1776618676005,48.13,75230.81,0.0,0.78688,8e-05,21.77151]
[1776618681042,48.13,75211.83,0.0,0.78535,8e-05,21.85721]
[1776618682049,48.13,75207.05,0.0,0.78496,8e-05,21.87864]
[1776618686656,48.13,75208.46,0.0,0.78508,8e-05,21.87184]
[1776618686695,48.13,75208.46,0.0,0.78508,8e-05,21.87184]
[1776618691099,48.13,75208.75,0.0,0.78511,8e-05,21.87013]
[1776618694878,48.12,75213.8,0.0,0.78555,8e-05,21.84373]
[1776618700177,48.12,75210.79,0.0,0.78531,8e-05,21.85691]
[1776618702502,48.12,75209.15,0.0,0.78518,8e-05,21.86411]
[1776618702688,48.12,75209.15,0.0,0.78518,8e-05,21.86411]
[1776618703199,48.12,75202.45,0.0,0.78464,8e-05,21.89417]
[1776618705212,48.12,75200.51,0.0,0.78449,8e-05,21.90261]
[1776618705633,48.12,75200.51,0.0,0.78449,8e-05,21.90261]
[1776618705696,48.12,75200.51,0.0,0.78449,8e-05,21.90261]
[1776618712262,48.12,75200.33,0.0,0.78449,8e-05,21.90248]
[1776618713247,48.12,75200.33,0.0,0.78449,8e-05,21.90248]
[1776618713450,48.12,75200.47,0.0,0.7845,8e-05,21.90172]
[1776618714255,48.12,75200.47,0.0,0.7845,8e-05,21.90172]
[1776618714277,48.12,75200.36,0.0,0.78449,8e-05,21.90208]
[1776618714441,48.12,75200.36,0.0,0.78449,8e-05,21.90208]
[1776618720080,48.11,75198.09,0.0,0.78432,8e-05,21.91175]
[1776618720216,48.11,75198.09,0.0,0.78432,8e-05,21.91175]
[1776618722335,48.11,75204.91,0.0,0.78488,8e-05,21.88052]
[1776618723342,48.11,75216.64,0.0,0.78583,8e-05,21.82758]
[1776618724349,48.11,75224.56,0.0,0.78648,8e-05,21.79181]
[1776618727799,48.11,75221.39,0.0,0.78622,8e-05,21.80614]
[1776618727947,48.11,75221.39,0.0,0.78622,8e-05,21.80614]
[1776618728042,48.11,75212.56,0.0,0.78551,8e-05,21.8459]
[1776618730487,48.11,75212.97,0.0,0.78554,8e-05,21.844]
[1776618730692,48.11,75212.97,0.0,0.78554,8e-05,21.844]
[1776618730793,48.11,75213.69,0.0,0.7856,8e-05,21.84065]
[1776618735718,48.11,75210.39,0.0,0.78534,8e-05,21.85535]
[1776618735938,48.11,75210.39,0.0,0.78534,8e-05,21.85535]
[1776618735978,48.11,75217.14,0.0,0.78588,8e-05,21.82481]
[1776618737441,48.11,75206.38,0.0,0.78501,8e-05,21.87327]
[1776618739476,48.11,75206.03,0.0,0.78498,8e-05,21.8748]
[1776618739694,48.11,75206.03,0.0,0.78498,8e-05,21.8748]
[1776618739793,48.11,75204.51,0.0,0.78486,8e-05,21.88149]
[1776618743490,48.11,75206.73,0.0,0.78505,8e-05,21.87133]
[1776618743704,48.11,75206.73,0.0,0.78505,8e-05,21.87133]
[1776618743766,48.11,75197.35,0.0,0.78429,8e-05,21.91338]
[1776618745498,48.11,75214.18,0.0,0.78566,8e-05,21.83748]
[1776618747086,48.11,75214.18,0.0,0.78566,8e-05,21.83748]
[1776618747194,48.11,75214.18,0.0,0.78566,8e-05,21.83748]
[1776618747295,48.11,75213.69,0.0,0.78562,8e-05,21.83954]
[1776618748850,48.11,75214.33,0.0,0.78567,8e-05,21.83665]
[1776618748940,48.11,75214.33,0.0,0.78567,8e-05,21.83665]
[1776618748951,48.11,75214.71,0.0,0.7857,8e-05,21.83487]
[1776618753459,48.11,75216.58,0.0,0.78588,8e-05,21.82299]
[1776618753697,48.11,75216.58,0.0,0.78588,8e-05,21.82299]
[1776618758589,48.11,75231.16,0.0,0.78706,8e-05,21.75698]
[1776618759598,48.11,75245.32,0.0,0.7882,8e-05,21.69288]
[1776618760605,48.11,75245.76,0.0,0.78823,8e-05,21.69107]
[1776618763682,48.11,75243.63,0.0,0.78806,8e-05,21.70096]
[1776618763946,48.11,75243.63,0.0,0.78806,8e-05,21.70096]
[1776618767909,48.11,75245.57,0.0,0.7882,8e-05,21.6926]
[1776618767948,48.11,75245.57,0.0,0.7882,8e-05,21.6926]
[1776618767956,48.11,75245.61,0.0,0.78821,8e-05,21.69254]
[1776618768996,48.11,75245.61,0.0,0.78821,8e-05,21.69254]
[1776618769191,48.11,75245.61,0.0,0.78821,8e-05,21.69254]
[1776618774703,48.11,75244.69,0.0,0.78812,8e-05,21.6974]
[1776618775924,48.11,75244.69,0.0,0.78812,8e-05,21.6974]
[1776618775940,48.11,75244.69,0.0,0.78812,8e-05,21.6974]
[1776618777726,48.11,75258.23,0.0,0.7892,8e-05,21.63623]
[1776618778734,48.11,75255.24,0.0,0.78896,8e-05,21.65008]
[1776618779741,48.11,75271.04,0.0,0.79022,8e-05,21.57834]
[1776618782360,48.11,75269.32,0.0,0.79009,8e-05,21.58585]
[1776618781755,48.11,75270.11,0.0,0.79016,8e-05,21.5818]
[1776618782435,48.11,75270.11,0.0,0.79016,8e-05,21.5818]
[1776618785783,48.11,75260.7,0.0,0.78941,8e-05,21.62476]
[1776618786790,48.11,75251.51,0.0,0.78867,8e-05,21.66662]
[1776618789667,48.11,75252.26,0.0,0.78872,8e-05,21.66335]
[1776618789695,48.11,75252.26,0.0,0.78872,8e-05,21.66335]
[1776618790014,48.11,75252.01,0.0,0.7887,8e-05,21.66474]
[1776618794940,48.12,75251.48,0.0,0.78865,8e-05,21.66765]
[1776618796986,48.12,75250.01,0.0,0.78853,8e-05,21.67444]
[1776618797196,48.12,75250.01,0.0,0.78853,8e-05,21.67444]
[1776618797297,48.12,75250.05,0.0,0.78853,8e-05,21.67449]
[1776618797867,48.12,75260.42,0.0,0.78936,8e-05,21.62758]
[1776618798874,48.12,75265.84,0.0,0.78979,8e-05,21.60315]
[1776618800887,48.12,75271.98,0.0,0.79029,8e-05,21.57475]
[1776618806207,48.11,75275.88,0.0,0.79061,8e-05,21.55611]
[1776618806437,48.11,75275.23,0.0,0.79057,8e-05,21.55886]
[1776618811974,48.11,75286.81,0.0,0.79153,8e-05,21.5016]
[1776618813989,48.11,75288.22,0.0,0.79165,8e-05,21.49492]
[1776618819024,48.1,75282.92,0.0,0.79123,8e-05,21.51843]
[1776618820837,48.1,75282.92,0.0,0.79123,8e-05,21.51843]
[1776618820942,48.1,75282.92,0.0,0.79123,8e-05,21.51843]
[1776618821038,48.1,75282.76,0.0,0.79123,8e-05,21.51888]
[1776618822372,48.1,75282.76,0.0,0.79123,8e-05,21.51888]
[1776618822435,48.1,75282.66,0.0,0.79122,8e-05,21.51919]
[1776618829093,48.1,75285.47,0.0,0.79146,8e-05,21.50546]
[1776618830101,48.1,75276.89,0.0,0.79078,8e-05,21.54443]
[1776618835136,48.1,75279.69,0.0,0.79101,8e-05,21.53099]
[1776618836160,48.1,75279.69,0.0,0.79101,8e-05,21.53099]
[1776618836194,48.1,75279.69,0.0,0.79101,8e-05,21.53099]
[1776618836261,48.1,75281.42,0.0,0.79115,8e-05,21.52298]
[1776618836761,48.1,75281.42,0.0,0.79115,8e-05,21.52298]
[1776618836942,48.1,75281.42,0.0,0.79115,8e-05,21.52298]
[1776618841408,48.09,75285.05,0.0,0.79145,8e-05,21.50596]
[1776618841450,48.09,75284.66,0.0,0.79142,8e-05,21.50763]
[1776618842185,48.09,75287.21,0.0,0.79162,8e-05,21.4959]
[1776618843815,48.09,75287.74,0.0,0.79167,8e-05,21.49339]
[1776618843938,48.09,75287.74,0.0,0.79167,8e-05,21.49339]
[1776618847220,48.09,75281.57,0.0,0.79118,8e-05,21.52116]
[1776618848227,48.09,75271.11,0.0,0.79035,8e-05,21.56864]
[1776618849234,48.09,75270.61,0.0,0.79031,8e-05,21.57073]
[1776618849507,48.09,75270.61,0.0,0.79031,8e-05,21.57073]
[1776618849695,48.09,75270.61,0.0,0.79031,8e-05,21.57073]
[1776618849938,48.09,75270.61,0.0,0.79031,8e-05,21.57073]
[1776618850202,48.09,75270.61,0.0,0.79031,8e-05,21.57073]
[1776618850241,48.09,75270.29,0.0,0.79029,8e-05,21.57199]
[1776618855309,48.09,75272.79,0.0,0.7905,8e-05,21.55984]
[1776618855406,48.09,75272.79,0.0,0.7905,8e-05,21.55984]
[1776618855440,48.09,75272.79,0.0,0.7905,8e-05,21.55984]
[1776618855358,48.09,75273.06,0.0,0.79053,8e-05,21.55842]
[1776618861320,48.08,75271.74,0.0,0.79044,8e-05,21.56328]
[1776618863334,48.08,75266.16,0.0,0.79,8e-05,21.58823]
[1776618864341,48.08,75258.45,0.0,0.78939,8e-05,21.62304]
[1776618865348,48.08,75264.53,0.0,0.78988,8e-05,21.59534]
[1776618867576,48.08,75266.86,0.0,0.79007,8e-05,21.58427]
[1776618867699,48.08,75266.86,0.0,0.79007,8e-05,21.58427]
[1776618868369,48.08,75267.05,0.0,0.79009,8e-05,21.58317]
[1776618868590,48.08,75267.05,0.0,0.79009,8e-05,21.58317]
[1776618868698,48.08,75267.05,0.0,0.79009,8e-05,21.58317]
[1776618874411,48.07,75266.09,0.0,0.79006,8e-05,21.58283]
[1776618877039,48.07,75266.0,0.0,0.79006,8e-05,21.58281]
[1776618877093,48.07,75266.0,0.0,0.79006,8e-05,21.58281]
[1776618877204,48.07,75266.0,0.0,0.79006,8e-05,21.58281]
[1776618877296,48.07,75266.0,0.0,0.79006,8e-05,21.58259]
[1776618882467,48.07,75267.12,0.0,0.79017,8e-05,21.57638]
[1776618887775,48.06,75266.9,0.0,0.79017,8e-05,21.5765]
[1776618887952,48.06,75266.9,0.0,0.79017,8e-05,21.5765]
[1776618888122,48.06,75266.9,0.0,0.79017,8e-05,21.5765]
[1776618888198,48.06,75266.9,0.0,0.79017,8e-05,21.5765]
[1776618888298,48.06,75266.72,0.0,0.79016,8e-05,21.57687]
[1776618894277,48.06,75267.83,0.0,0.79026,8e-05,21.57095]
[1776618894452,48.06,75267.83,0.0,0.79026,8e-05,21.57095]
[1776618894379,48.06,75268.04,0.0,0.79029,8e-05,21.56956]
[1776618894551,48.06,75268.49,0.0,0.79032,8e-05,21.56751]
[1776618895708,48.06,75268.49,0.0,0.79032,8e-05,21.56751]
[1776618895935,48.06,75268.49,0.0,0.79032,8e-05,21.56751]
[1776618898580,48.05,75287.94,0.0,0.79189,8e-05,21.47812]
[1776618899587,48.05,75292.77,0.0,0.79227,8e-05,21.45598]
[1776618901602,48.05,75299.18,0.0,0.79278,8e-05,21.42657]
[1776618902609,48.05,75293.77,0.0,0.79235,8e-05,21.45127]
[1776618903616,48.05,75282.47,0.0,0.79146,8e-05,21.5028]
[1776618905281,48.05,75282.47,0.0,0.79146,8e-05,21.5028]
[1776618905448,48.05,75282.47,0.0,0.79146,8e-05,21.5028]
[1776618905499,48.05,75280.63,0.0,0.79131,8e-05,21.51095]
[1776618907670,48.05,75280.18,0.0,0.79128,8e-05,21.51288]
[1776618907690,48.05,75280.18,0.0,0.79128,8e-05,21.51288]
[1776618912032,48.05,75280.77,0.0,0.79133,8e-05,21.5097]
[1776618912196,48.05,75280.77,0.0,0.79133,8e-05,21.5097]
[1776618912234,48.05,75285.78,0.0,0.79174,8e-05,21.48665]
[1776618915711,48.05,75285.74,0.0,0.79174,8e-05,21.48666]
[1776618915936,48.05,75285.74,0.0,0.79174,8e-05,21.48666]
[1776618921742,48.05,75281.62,0.0,0.79142,8e-05,21.50493]
[1776618922739,48.05,75281.62,0.0,0.79142,8e-05,21.50493]
[1776618922950,48.05,75281.62,0.0,0.79142,8e-05,21.50493]
[1776618923020,48.05,75282.13,0.0,0.79146,8e-05,21.50245]
[1776618923586,48.05,75282.13,0.0,0.79146,8e-05,21.50245]
[1776618923697,48.05,75282.13,0.0,0.79146,8e-05,21.50245]
[1776618928791,48.04,75280.85,0.0,0.79136,8e-05,21.50787]
[1776618933825,48.04,75280.53,0.0,0.79137,8e-05,21.50561]
[1776618936744,48.04,75278.47,0.0,0.7912,8e-05,21.51486]
[1776618936948,48.04,75278.47,0.0,0.7912,8e-05,21.51486]
[1776618937416,48.04,75278.47,0.0,0.7912,8e-05,21.51486]
[1776618937449,48.04,75278.47,0.0,0.7912,8e-05,21.51486]
[1776618937480,48.04,75278.47,0.0,0.79121,8e-05,21.51471]
[1776618942895,48.04,75278.05,0.0,0.79118,8e-05,21.5162]
[1776618943649,48.04,75278.05,0.0,0.79118,8e-05,21.5162]
[1776618943693,48.04,75278.05,0.0,0.79118,8e-05,21.5162]
[1776618944468,48.04,75278.05,0.0,0.79118,8e-05,21.5162]
[1776618943902,48.04,75281.66,0.0,0.79147,8e-05,21.49957]
[1776618944687,48.04,75281.66,0.0,0.79147,8e-05,21.49957]
[1776618948937,48.04,75286.66,0.0,0.79187,8e-05,21.4765]
[1776618950060,48.04,75286.66,0.0,0.79187,8e-05,21.4765]
[1776618950192,48.04,75286.66,0.0,0.79187,8e-05,21.4765]
[1776618950494,48.04,75286.8,0.0,0.79188,8e-05,21.47584]
[1776618950755,48.04,75286.8,0.0,0.79188,8e-05,21.47584]
[1776618950949,48.04,75286.8,0.0,0.79188,8e-05,21.47584]
[1776618954409,48.04,75290.39,0.0,0.79217,8e-05,21.4594]
[1776618954443,48.04,75290.39,0.0,0.79217,8e-05,21.4594]
[1776618956100,48.04,75291.0,0.0,0.79222,8e-05,21.45661]
[1776618956201,48.04,75291.0,0.0,0.79222,8e-05,21.45661]
[1776618956301,48.04,75291.06,0.0,0.79222,8e-05,21.45634]
[1776618962028,48.04,75293.62,0.0,0.79243,8e-05,21.44469]
[1776618963947,48.04,75291.35,0.0,0.79225,8e-05,21.45507]
[1776618964200,48.04,75291.35,0.0,0.79225,8e-05,21.45507]
[1776618968718,48.04,75291.22,0.0,0.79224,8e-05,21.45568]
[1776618968941,48.04,75291.22,0.0,0.79224,8e-05,21.45568]
[1776618973634,48.04,75292.31,0.0,0.79232,8e-05,21.45068]
[1776618973692,48.04,75292.31,0.0,0.79232,8e-05,21.45068]
[1776618974114,48.04,75292.38,0.0,0.79233,8e-05,21.45036]
[1776618979149,48.04,75277.82,0.0,0.79117,8e-05,21.51681]
[1776618980156,48.04,75273.28,0.0,0.79081,8e-05,21.53742]
[1776618981653,48.04,75273.11,0.0,0.7908,8e-05,21.53808]
[1776618981702,48.04,75273.11,0.0,0.7908,8e-05,21.53808]
[1776618987381,48.04,75271.94,0.0,0.79071,8e-05,21.54284]
[1776618987443,48.04,75271.94,0.0,0.79071,8e-05,21.54284]
[1776618988513,48.04,75272.66,0.0,0.79077,8e-05,21.53943]
[1776618988534,48.03,75273.55,0.0,0.79084,8e-05,21.53526]
[1776618988700,48.03,75273.55,0.0,0.79084,8e-05,21.53526]
[1776618989219,48.03,75272.98,0.0,0.7908,8e-05,21.53774]
[1776618995261,48.03,75273.19,0.0,0.79085,8e-05,21.53275]
[1776618995645,48.03,75273.19,0.0,0.79085,8e-05,21.53275]
[1776618995705,48.03,75273.19,0.0,0.79085,8e-05,21.53275]
[1776618999929,48.03,75273.38,0.0,0.79087,8e-05,21.53142]
[1776618999942,48.03,75273.38,0.0,0.79087,8e-05,21.53142]
[1776619000161,48.03,75273.38,0.0,0.79087,8e-05,21.53142]
[1776619000197,48.03,75273.38,0.0,0.79087,8e-05,21.53142]
[1776619000296,48.03,75273.19,0.0,0.79086,8e-05,21.53216]
[1776619007345,48.03,75273.64,0.0,0.79091,8e-05,21.52919]
[1776619008132,48.03,75273.64,0.0,0.79091,8e-05,21.52919]
[1776619008191,48.03,75273.64,0.0,0.79091,8e-05,21.52919]
[1776619008352,48.03,75273.96,0.0,0.79094,8e-05,21.5276]
[1776619009211,48.03,75273.96,0.0,0.79094,8e-05,21.5276]
[1776619009443,48.03,75273.96,0.0,0.79094,8e-05,21.5276]
[1776619011374,48.02,75261.83,0.0,0.78997,8e-05,21.58246]
[1776619012380,48.02,75244.88,0.0,0.78862,8e-05,21.65938]
[1776619013387,48.02,75246.16,0.0,0.78872,8e-05,21.65331]
[1776619013967,48.02,75246.16,0.0,0.78872,8e-05,21.65331]
[1776619014196,48.02,75246.16,0.0,0.78872,8e-05,21.65331]
[1776619014397,48.02,75246.7,0.0,0.78877,8e-05,21.65078]
[1776619016411,48.02,75256.36,0.0,0.78955,8e-05,21.60631]
[1776619017198,48.02,75256.36,0.0,0.78955,8e-05,21.60631]
[1776619017451,48.02,75256.36,0.0,0.78955,8e-05,21.60631]
[1776619022468,48.02,75259.42,0.0,0.78982,8e-05,21.59128]
[1776619022540,48.02,75261.62,0.0,0.79,8e-05,21.58106]
[1776619022691,48.02,75261.62,0.0,0.79,8e-05,21.58106]
[1776619023539,48.02,75261.62,0.0,0.79,8e-05,21.58106]
[1776619023461,48.02,75261.33,0.0,0.78998,8e-05,21.58218]
[1776619023699,48.02,75261.33,0.0,0.78998,8e-05,21.58218]
[1776619028782,48.01,75263.03,0.0,0.79013,8e-05,21.57347]
[1776619028940,48.01,75263.03,0.0,0.79013,8e-05,21.57347]
[1776619030510,48.01,75271.01,0.0,0.79077,8e-05,21.53672]
[1776619030889,48.01,75271.01,0.0,0.79077,8e-05,21.53672]
[1776619030941,48.01,75271.01,0.0,0.79077,8e-05,21.53672]
[1776619031517,48.01,75274.18,0.0,0.79103,8e-05,21.52212]
[1776619032709,48.01,75274.22,0.0,0.79104,8e-05,21.52181]
[1776619032948,48.01,75274.22,0.0,0.79104,8e-05,21.52181]
[1776619033531,48.01,75282.5,0.0,0.7917,8e-05,21.48389]
[1776619034538,48.01,75290.06,0.0,0.7923,8e-05,21.44927]
[1776619037834,48.01,75292.21,0.0,0.79247,8e-05,21.43936]
[1776619037951,48.01,75292.21,0.0,0.79247,8e-05,21.43936]
[1776619043602,48.01,75292.2,0.0,0.79248,8e-05,21.43929]
[1776619045616,48.01,75296.33,0.0,0.7928,8e-05,21.42037]
[1776619048950,48.01,75295.69,0.0,0.79275,8e-05,21.4233]
[1776619049330,48.01,75295.69,0.0,0.79275,8e-05,21.4233]
[1776619049444,48.01,75295.69,0.0,0.79275,8e-05,21.4233]
[1776619049644,48.01,75295.73,0.0,0.79276,8e-05,21.42312]
[1776619054679,48.01,75299.94,0.0,0.79311,8e-05,21.40054]
[1776619057122,48.01,75299.64,0.0,0.79309,8e-05,21.40194]
[1776619057201,48.01,75299.64,0.0,0.79309,8e-05,21.40194]
[1776619060721,48.01,75306.95,0.0,0.79366,8e-05,21.36861]
[1776619061730,48.01,75297.69,0.0,0.79293,8e-05,21.4111]
[1776619062735,48.01,75290.82,0.0,0.79238,8e-05,21.44256]
[1776619068024,48.01,75292.5,0.0,0.79252,8e-05,21.43478]
[1776619068199,48.01,75292.5,0.0,0.79252,8e-05,21.43478]
[1776619069903,48.01,75289.92,0.0,0.79231,8e-05,21.44655]
[1776619069939,48.01,75289.92,0.0,0.79231,8e-05,21.44655]
[1776619070005,48.01,75289.92,0.0,0.79231,8e-05,21.44653]
[1776619074046,48.01,75289.07,0.0,0.79225,8e-05,21.45033]
[1776619074195,48.01,75289.07,0.0,0.79225,8e-05,21.45033]
[1776619078004,48.01,75291.03,0.0,0.7924,8e-05,21.44124]
[1776619078195,48.01,75291.03,0.0,0.7924,8e-05,21.44124]
[1776619078723,48.01,75292.5,0.0,0.79252,8e-05,21.43448]
[1776619078938,48.01,75292.5,0.0,0.79252,8e-05,21.43448]
[1776619078946,48.01,75292.43,0.0,0.79252,8e-05,21.4348]
[1776619083473,48.01,75288.17,0.0,0.79218,8e-05,21.45424]
[1776619083474,48.01,75280.95,0.0,0.7916,8e-05,21.48716]
[1776619083699,48.01,75280.95,0.0,0.7916,8e-05,21.48716]
[1776619088944,48.01,75279.22,0.0,0.79147,8e-05,21.49471]
[1776619089188,48.01,75279.22,0.0,0.79147,8e-05,21.49471]
[1776619089289,48.01,75279.22,0.0,0.79147,8e-05,21.49454]
[1776619090077,48.01,75279.22,0.0,0.79147,8e-05,21.49454]
[1776619090197,48.01,75279.22,0.0,0.79147,8e-05,21.49454]
[1776619094909,48.0,75282.68,0.0,0.79176,8e-05,21.47841]
[1776619094940,48.0,75282.68,0.0,0.79176,8e-05,21.47841]
[1776619094960,48.0,75286.2,0.0,0.79204,8e-05,21.46227]
[1776619096547,48.0,75286.2,0.0,0.79204,8e-05,21.46227]
[1776619096693,48.0,75286.2,0.0,0.79204,8e-05,21.46227]
[1776619101526,48.0,75289.38,0.0,0.79229,8e-05,21.44757]
[1776619101536,48.0,75296.61,0.0,0.79287,8e-05,21.41446]
[1776619104025,48.0,75303.56,0.0,0.79342,8e-05,21.3827]
[1776619106041,48.0,75311.46,0.0,0.79404,8e-05,21.3466]
[1776619108055,48.0,75317.44,0.0,0.79453,8e-05,21.31835]
[1776619109062,48.0,75324.9,0.0,0.79513,8e-05,21.2837]
[1776619111481,48.0,75324.73,0.0,0.79512,8e-05,21.28412]
[1776619111705,48.0,75324.73,0.0,0.79512,8e-05,21.28412]
[1776619117118,47.99,75332.63,0.0,0.7958,8e-05,21.24196]
[1776619118848,47.99,75331.51,0.0,0.79572,8e-05,21.24684]
[1776619118955,47.99,75331.51,0.0,0.79572,8e-05,21.24684]
[1776619121028,47.99,75332.44,0.0,0.7958,8e-05,21.242]
[1776619121195,47.99,75332.44,0.0,0.7958,8e-05,21.242]
[1776619121295,47.99,75332.34,0.0,0.7958,8e-05,21.24218]
[1776619126763,47.98,75332.3,0.0,0.79582,8e-05,21.24098]
[1776619126941,47.98,75332.3,0.0,0.79582,8e-05,21.24098]
[1776619132223,47.98,75335.1,0.0,0.79606,8e-05,21.22654]
[1776619133185,47.98,75335.1,0.0,0.79606,8e-05,21.22654]
[1776619133445,47.98,75335.1,0.0,0.79606,8e-05,21.22654]
[1776619134246,47.97,75334.92,0.0,0.79605,8e-05,21.22711]
[1776619134442,47.97,75334.92,0.0,0.79605,8e-05,21.22711]
[1776619134537,47.97,75334.45,0.0,0.79602,8e-05,21.22902]
[1776619140279,47.97,75331.3,0.0,0.7958,8e-05,21.24194]
[1776619140922,47.97,75331.3,0.0,0.7958,8e-05,21.24194]
[1776619140939,47.97,75331.3,0.0,0.7958,8e-05,21.24194]
[1776619142293,47.97,75312.04,0.0,0.79428,8e-05,21.32996]
[1776619143300,47.97,75308.81,0.0,0.79403,8e-05,21.34469]
[1776619144283,47.97,75308.81,0.0,0.79403,8e-05,21.34469]
[1776619146321,47.96,75302.72,0.0,0.79355,8e-05,21.37231]
[1776619147328,47.96,75294.3,0.0,0.79288,8e-05,21.41077]
[1776619152363,47.96,75296.72,0.0,0.79309,8e-05,21.39883]
[1776619157355,47.96,75298.18,0.0,0.79322,8e-05,21.39147]
[1776619157439,47.96,75298.18,0.0,0.79322,8e-05,21.39147]
[1776619157456,47.96,75297.97,0.0,0.7932,8e-05,21.39228]
[1776619158049,47.96,75297.97,0.0,0.7932,8e-05,21.39228]
[1776619158940,47.96,75300.65,0.0,0.79342,8e-05,21.37983]
[1776619164632,47.96,75304.83,0.0,0.79376,8e-05,21.35999]
[1776619164669,47.96,75304.83,0.0,0.79376,8e-05,21.35999]
[1776619164700,47.96,75304.83,0.0,0.79376,8e-05,21.35999]
[1776619164724,47.96,75304.65,0.0,0.79375,8e-05,21.3607]
[1776619167469,47.95,75310.78,0.0,0.79424,8e-05,21.33224]
[1776619172639,47.95,75310.38,0.0,0.79424,8e-05,21.33042]
[1776619172677,47.95,75310.38,0.0,0.79424,8e-05,21.33042]
[1776619172693,47.95,75310.38,0.0,0.79424,8e-05,21.33042]
[1776619172734,47.95,75310.2,0.0,0.79422,8e-05,21.33117]
[1776619178547,47.95,75310.2,0.0,0.79423,8e-05,21.33073]
[1776619182574,47.95,75304.66,0.0,0.7938,8e-05,21.35586]
[1776619184474,47.95,75303.11,0.0,0.79367,8e-05,21.36287]
[1776619184521,47.95,75303.11,0.0,0.79367,8e-05,21.36287]
[1776619184689,47.95,75303.11,0.0,0.79367,8e-05,21.36287]
[1776619184790,47.95,75304.81,0.0,0.79381,8e-05,21.35495]
[1776619189202,47.95,75306.74,0.0,0.79397,8e-05,21.34571]
[1776619189447,47.95,75306.74,0.0,0.79397,8e-05,21.34571]
[1776619189624,47.95,75307.33,0.0,0.79402,8e-05,21.34292]
[1776619192646,47.95,75318.33,0.0,0.79489,8e-05,21.29215]
[1776619194659,47.95,75319.6,0.0,0.79499,8e-05,21.28628]
[1776619195716,47.95,75319.6,0.0,0.79499,8e-05,21.28628]
[1776619195937,47.95,75320.23,0.0,0.79504,8e-05,21.28337]
[1776619195817,47.95,75320.23,0.0,0.79504,8e-05,21.28337]
[1776619201711,47.94,75329.8,0.0,0.79581,8e-05,21.23871]
[1776619205558,47.94,75331.37,0.0,0.79595,8e-05,21.23075]
[1776619205560,47.94,75331.37,0.0,0.79595,8e-05,21.23075]
[1776619205693,47.94,75331.37,0.0,0.79595,8e-05,21.23075]
[1776619205739,47.94,75331.4,0.0,0.79595,8e-05,21.23038]
[1776619207755,47.94,75326.3,0.0,0.79556,8e-05,21.2534]
[1776619212774,47.94,75330.43,0.0,0.7959,8e-05,21.23336]
[1776619212788,47.94,75330.43,0.0,0.7959,8e-05,21.23311]
[1776619212936,47.94,75330.43,0.0,0.7959,8e-05,21.23311]
[1776619219846,47.93,75340.87,0.0,0.79675,8e-05,21.18333]
[1776619222867,47.93,75346.08,0.0,0.79717,8e-05,21.15871]
[1776619225036,47.93,75345.84,0.0,0.79716,8e-05,21.15965]
[1776619225124,47.93,75345.84,0.0,0.79716,8e-05,21.15965]
[1776619225203,47.93,75345.84,0.0,0.79716,8e-05,21.15965]
[1776619225226,47.93,75346.5,0.0,0.79721,8e-05,21.15642]
[1776619226895,47.92,75339.8,0.0,0.79669,8e-05,21.18696]
[1776619229752,47.92,75341.13,0.0,0.7968,8e-05,21.1806]
[1776619229809,47.92,75341.13,0.0,0.7968,8e-05,21.1806]
[1776619229944,47.92,75343.43,0.0,0.79698,8e-05,21.16977]
[1776619230012,47.92,75344.01,0.0,0.79703,8e-05,21.16689]
[1776619233952,47.92,75334.49,0.0,0.79632,8e-05,21.20664]
[1776619236973,47.92,75331.14,0.0,0.79606,8e-05,21.2213]
[1776619238312,47.92,75331.14,0.0,0.79606,8e-05,21.2213]
[1776619238318,47.92,75331.14,0.0,0.79606,8e-05,21.2213]
[1776619238439,47.92,75331.14,0.0,0.79606,8e-05,21.2213]
[1776619238540,47.92,75329.69,0.0,0.79596,8e-05,21.22744]
[1776619244022,47.91,75330.21,0.0,0.79602,8e-05,21.22367]
[1776619247717,47.91,75325.82,0.0,0.79568,8e-05,21.24336]
[1776619247765,47.91,75325.16,0.0,0.79564,8e-05,21.24582]
[1776619247935,47.91,75325.16,0.0,0.79564,8e-05,21.24582]
[1776619252088,47.9,75335.29,0.0,0.79646,8e-05,21.19798]
[1776619253921,47.9,75335.18,0.0,0.79645,8e-05,21.19823]
[1776619253950,47.9,75335.18,0.0,0.79645,8e-05,21.19823]
[1776619253960,47.9,75335.18,0.0,0.79645,8e-05,21.19823]
[1776619254198,47.9,75335.18,0.0,0.79645,8e-05,21.19823]
[1776619254295,47.9,75335.27,0.0,0.79647,8e-05,21.19736]
[1776619258130,47.9,75344.22,0.0,0.79718,8e-05,21.15535]
[1776619260228,47.9,75345.11,0.0,0.79726,8e-05,21.15102]
[1776619260266,47.9,75345.11,0.0,0.79726,8e-05,21.15102]
[1776619260446,47.9,75345.11,0.0,0.79726,8e-05,21.15102]
[1776619260534,47.9,75343.56,0.0,0.79714,8e-05,21.15784]
[1776619263165,47.89,75352.23,0.0,0.79783,8e-05,21.11739]
[1776619265179,47.89,75344.66,0.0,0.79724,8e-05,21.15209]
[1776619266317,47.89,75344.66,0.0,0.79724,8e-05,21.15209]
[1776619266368,47.89,75344.66,0.0,0.79724,8e-05,21.15209]
[1776619266447,47.89,75344.66,0.0,0.79724,8e-05,21.15209]
[1776619266544,47.89,75340.68,0.0,0.79693,8e-05,21.17016]
[1776619268201,47.89,75335.17,0.0,0.7965,8e-05,21.19541]
[1776619271222,47.89,75327.81,0.0,0.79593,8e-05,21.22874]
[1776619272230,47.89,75322.47,0.0,0.79551,8e-05,21.25313]
[1776619274244,47.89,75329.09,0.0,0.79603,8e-05,21.22283]
[1776619275146,47.89,75329.09,0.0,0.79603,8e-05,21.22283]
[1776619275155,47.89,75329.09,0.0,0.79603,8e-05,21.22283]
[1776619275197,47.89,75329.09,0.0,0.79603,8e-05,21.22283]
[1776619275298,47.89,75330.14,0.0,0.79611,8e-05,21.21823]
[1776619281295,47.89,75332.33,0.0,0.79627,8e-05,21.20903]
[1776619284385,47.89,75333.8,0.0,0.79638,8e-05,21.20257]
[1776619284444,47.89,75333.8,0.0,0.79638,8e-05,21.20257]
[1776619284537,47.89,75333.8,0.0,0.79638,8e-05,21.20273]
[1776619290358,47.9,75334.31,0.0,0.7964,8e-05,21.20134]
[1776619291920,47.9,75334.31,0.0,0.7964,8e-05,21.20134]
[1776619291939,47.9,75334.31,0.0,0.7964,8e-05,21.20134]
[1776619292104,47.9,75334.31,0.0,0.7964,8e-05,21.20134]
[1776619292190,47.9,75334.31,0.0,0.7964,8e-05,21.20134]
[1776619292372,47.9,75334.32,0.0,0.79642,8e-05,21.19825]
[1776619297407,47.9,75335.76,0.0,0.79652,8e-05,21.19239]
[1776619301118,47.9,75336.4,0.0,0.79656,8e-05,21.18975]
[1776619301202,47.9,75336.4,0.0,0.79656,8e-05,21.18975]
[1776619302620,47.9,75336.15,0.0,0.79654,8e-05,21.19122]
[1776619302689,47.9,75342.68,0.0,0.79705,8e-05,21.16123]
[1776619306251,47.9,75345.42,0.0,0.79727,8e-05,21.148]
[1776619308927,47.9,75347.12,0.0,0.79741,8e-05,21.13977]
[1776619309491,47.9,75358.6,0.0,0.79832,8e-05,21.08633]
[1776619312800,47.9,75357.52,0.0,0.79824,8e-05,21.09111]
[1776619312834,47.9,75351.04,0.0,0.79773,8e-05,21.12097]
[1776619314526,47.9,75359.66,0.0,0.79841,8e-05,21.08078]
[1776619315533,47.9,75368.97,0.0,0.79914,8e-05,21.03755]
[1776619317547,47.9,75369.16,0.0,0.79916,8e-05,21.03659]
[1776619318026,47.9,75369.16,0.0,0.79916,8e-05,21.03659]
[1776619320568,47.9,75386.58,0.0,0.80052,8e-05,20.95568]
[1776619321575,47.9,75396.41,0.0,0.80128,8e-05,20.91007]
[1776619322197,47.9,75396.41,0.0,0.80128,8e-05,20.91007]
[1776619322582,47.9,75406.54,0.0,0.80207,8e-05,20.86307]
[1776619323589,47.9,75409.52,0.0,0.8023,8e-05,20.84938]
[1776619327617,47.9,75404.39,0.0,0.80189,8e-05,20.87407]
[1776619330638,47.9,75398.91,0.0,0.80145,8e-05,20.90003]
[1776619335673,47.91,75396.87,0.0,0.80128,8e-05,20.91021]
[1776619336680,47.91,75386.06,0.0,0.80044,8e-05,20.96056]
[1776619337691,47.91,75380.25,0.0,0.79999,8e-05,20.98759]
[1776619340712,47.91,75370.31,0.0,0.79921,8e-05,21.03376]
[1776619341720,47.91,75362.73,0.0,0.79862,8e-05,21.0689]
[1776619342727,47.91,75368.85,0.0,0.7991,8e-05,21.04048]
[1776619346755,47.91,75373.77,0.0,0.79948,8e-05,21.01755]
[1776619349206,47.91,75375.98,0.0,0.79966,8e-05,21.00733]
[1776619349396,47.91,75375.98,0.0,0.79966,8e-05,21.00733]
[1776619349441,47.91,75375.98,0.0,0.79966,8e-05,21.00733]
[1776619349776,47.91,75375.69,0.0,0.79963,8e-05,21.00869]
[1776619354811,47.91,75372.72,0.0,0.79942,8e-05,21.01919]
[1776619356826,47.91,75366.21,0.0,0.79891,8e-05,21.04936]
[1776619357813,47.91,75366.21,0.0,0.79891,8e-05,21.04936]
[1776619357948,47.91,75366.21,0.0,0.79891,8e-05,21.04936]
[1776619358236,47.91,75362.01,0.0,0.79858,8e-05,21.0688]
[1776619358448,47.91,75362.01,0.0,0.79858,8e-05,21.0688]
[1776619358840,47.91,75360.45,0.0,0.79846,8e-05,21.07598]
[1776619363877,47.9,75356.51,0.0,0.79816,8e-05,21.09391]
[1776619366292,47.9,75356.54,0.0,0.79816,8e-05,21.09364]
[1776619366453,47.9,75356.54,0.0,0.79816,8e-05,21.09364]
[1776619369920,47.9,75350.99,0.0,0.79773,8e-05,21.11904]
[1776619371935,47.9,75345.41,0.0,0.7973,8e-05,21.14461]
[1776619373480,47.9,75346.23,0.0,0.79736,8e-05,21.14069]
[1776619373652,47.9,75346.23,0.0,0.79736,8e-05,21.14069]
[1776619373709,47.9,75346.23,0.0,0.79736,8e-05,21.14069]
[1776619373949,47.9,75345.33,0.0,0.79729,8e-05,21.14471]
[1776619378984,47.9,75337.3,0.0,0.79667,8e-05,21.1811]
[1776619380998,47.9,75331.95,0.0,0.79626,8e-05,21.2054]
[1776619382587,47.9,75331.14,0.0,0.7962,8e-05,21.20892]
[1776619382708,47.9,75331.14,0.0,0.7962,8e-05,21.20892]
[1776619382835,47.9,75331.14,0.0,0.7962,8e-05,21.20892]
[1776619382949,47.9,75331.14,0.0,0.7962,8e-05,21.20892]
[1776619383012,47.9,75331.09,0.0,0.7962,8e-05,21.20893]
[1776619388049,47.89,75341.36,0.0,0.79703,8e-05,21.16038]
[1776619389056,47.89,75341.97,0.0,0.79708,8e-05,21.1574]
[1776619389279,47.89,75341.97,0.0,0.79708,8e-05,21.1574]
[1776619389445,47.89,75341.97,0.0,0.79708,8e-05,21.1574]
[1776619391070,47.89,75330.29,0.0,0.79616,8e-05,21.21099]
[1776619392586,47.89,75328.48,0.0,0.79602,8e-05,21.21912]
[1776619392708,47.89,75328.48,0.0,0.79602,8e-05,21.21912]
[1776619393084,47.89,75327.82,0.0,0.79597,8e-05,21.22193]
[1776619394091,47.89,75313.06,0.0,0.79481,8e-05,21.28972]
[1776619395102,47.89,75316.9,0.0,0.79512,8e-05,21.27171]
[1776619398383,47.89,75317.6,0.0,0.79518,8e-05,21.2679]
[1776619398441,47.89,75317.6,0.0,0.79518,8e-05,21.2679]
[1776619403301,47.88,75319.97,0.0,0.79539,8e-05,21.2556]
[1776619403438,47.88,75319.97,0.0,0.79539,8e-05,21.2556]
[1776619403512,47.88,75319.86,0.0,0.79539,8e-05,21.25554]
[1776619406201,47.88,75319.83,0.0,0.7954,8e-05,21.2554]
[1776619406451,47.88,75319.83,0.0,0.7954,8e-05,21.2554]
[1776619411617,47.87,75319.28,0.0,0.79537,8e-05,21.25682]
[1776619411700,47.87,75319.28,0.0,0.79537,8e-05,21.25682]
[1776619411718,47.87,75319.28,0.0,0.79541,8e-05,21.25262]
[1776619417256,47.87,75319.15,0.0,0.79542,8e-05,21.25182]
[1776619422292,47.86,75318.11,0.0,0.79535,8e-05,21.25573]
[1776619427588,47.87,75317.36,0.0,0.79528,8e-05,21.26]
[1776619427700,47.87,75317.36,0.0,0.79528,8e-05,21.26]
[1776619433370,47.87,75312.46,0.0,0.79487,8e-05,21.28389]
[1776619435578,47.87,75312.35,0.0,0.79486,8e-05,21.28457]
[1776619435697,47.87,75312.35,0.0,0.79486,8e-05,21.28457]
[1776619436143,47.87,75312.35,0.0,0.79486,8e-05,21.28457]
[1776619436198,47.87,75310.26,0.0,0.79468,8e-05,21.29453]
[1776619436391,47.87,75310.33,0.0,0.79469,8e-05,21.2942]
[1776619441642,47.87,75307.87,0.0,0.79449,8e-05,21.30615]
[1776619441692,47.87,75307.87,0.0,0.79449,8e-05,21.30615]
[1776619447444,47.88,75307.46,0.0,0.79444,8e-05,21.30906]
[1776619447699,47.88,75307.46,0.0,0.79444,8e-05,21.30906]
[1776619448044,47.88,75307.46,0.0,0.79444,8e-05,21.30906]
[1776619448146,47.88,75307.36,0.0,0.79443,8e-05,21.30967]
[1776619448208,47.88,75307.36,0.0,0.79443,8e-05,21.30967]
[1776619453512,47.88,75307.68,0.0,0.79444,8e-05,21.30909]
[1776619458527,47.88,75307.64,0.0,0.79443,8e-05,21.30942]
[1776619458694,47.88,75307.64,0.0,0.79443,8e-05,21.30942]
[1776619464594,47.89,75307.76,0.0,0.79442,8e-05,21.3104]
[1776619469630,47.89,75307.54,0.0,0.79439,8e-05,21.31218]
[1776619476951,47.89,75306.97,0.0,0.79435,8e-05,21.31191]
[1776619477203,47.89,75306.97,0.0,0.79434,8e-05,21.31253]
[1776619477813,47.89,75306.97,0.0,0.79434,8e-05,21.31253]
[1776619477943,47.89,75306.97,0.0,0.79434,8e-05,21.31253]
[1776619478040,47.89,75307.01,0.0,0.79434,8e-05,21.3125]
[1776619483728,47.9,75307.66,0.0,0.79438,8e-05,21.31044]
[1776619487757,47.9,75289.87,0.0,0.79296,8e-05,21.3928]
[1776619489146,47.9,75289.87,0.0,0.79296,8e-05,21.3928]
[1776619489201,47.9,75289.87,0.0,0.79296,8e-05,21.3928]
[1776619489200,47.9,75288.91,0.0,0.79288,8e-05,21.39726]
[1776619491785,47.9,75274.96,0.0,0.79176,8e-05,21.46133]
[1776619492792,47.9,75266.96,0.0,0.79112,8e-05,21.49795]
[1776619495163,47.9,75263.72,0.0,0.79086,8e-05,21.51271]
[1776619495207,47.9,75239.28,0.0,0.7889,8e-05,21.6242]
[1776619495813,47.9,75234.57,0.0,0.78851,8e-05,21.64592]
[1776619498381,47.9,75231.16,0.0,0.78823,8e-05,21.66191]
[1776619502864,47.91,75241.57,0.0,0.78905,8e-05,21.61563]
[1776619504910,47.91,75227.48,0.0,0.78791,8e-05,21.68011]
[1776619505915,47.91,75226.75,0.0,0.78785,8e-05,21.68361]
[1776619510951,47.91,75230.1,0.0,0.7881,8e-05,21.66922]
[1776619511961,47.91,75235.37,0.0,0.78852,8e-05,21.64543]
[1776619515530,47.91,75238.16,0.0,0.78874,8e-05,21.6334]
[1776619515690,47.91,75238.16,0.0,0.78874,8e-05,21.6334]
[1776619516852,47.92,75238.4,0.0,0.78875,8e-05,21.63254]
[1776619516947,47.92,75238.4,0.0,0.78875,8e-05,21.63254]
[1776619516995,47.92,75238.33,0.0,0.78874,8e-05,21.63309]
[1776619521028,47.92,75230.2,0.0,0.78807,8e-05,21.67102]
[1776619521714,47.92,75230.2,0.0,0.78807,8e-05,21.67102]
[1776619521948,47.92,75230.2,0.0,0.78807,8e-05,21.67102]
[1776619524049,47.92,75222.88,0.0,0.78747,8e-05,21.70481]
[1776619526055,47.92,75221.23,0.0,0.78734,8e-05,21.71244]
[1776619527296,47.92,75218.13,0.0,0.78708,8e-05,21.72677]
[1776619527444,47.92,75218.13,0.0,0.78708,8e-05,21.72677]
[1776619528078,47.92,75216.53,0.0,0.78695,8e-05,21.73414]
[1776619531099,47.92,75212.08,0.0,0.7866,8e-05,21.75126]
[1776619536134,47.93,75207.88,0.0,0.78626,8e-05,21.77064]
[1776619538787,47.93,75204.02,0.0,0.78594,8e-05,21.78823]
[1776619542597,47.93,75206.45,0.0,0.78614,8e-05,21.77731]
[1776619542699,47.93,75206.45,0.0,0.78614,8e-05,21.77731]
[1776619543183,47.93,75212.59,0.0,0.78664,8e-05,21.74952]
[1776619548231,47.93,75216.17,0.0,0.78692,8e-05,21.73361]
[1776619550232,47.93,75226.9,0.0,0.78778,8e-05,21.68524]
[1776619550451,47.93,75226.9,0.0,0.78778,8e-05,21.68524]
[1776619550632,47.93,75226.9,0.0,0.78778,8e-05,21.68524]
[1776619550701,47.93,75226.9,0.0,0.78778,8e-05,21.68524]
[1776619551239,47.93,75226.23,0.0,0.78773,8e-05,21.68843]
[1776619556274,47.93,75225.3,0.0,0.78764,8e-05,21.69338]
[1776619561309,47.94,75225.66,0.0,0.78766,8e-05,21.69244]
[1776619565347,47.94,75210.95,0.0,0.78646,8e-05,21.75973]
[1776619566354,47.94,75209.97,0.0,0.78638,8e-05,21.76423]
[1776619569096,47.94,75210.0,0.0,0.78638,8e-05,21.7642]
[1776619570382,47.94,75203.62,0.0,0.78586,8e-05,21.79318]
[1776619573344,47.94,75204.26,0.0,0.78591,8e-05,21.79031]
[1776619579363,47.94,75196.98,0.0,0.78531,8e-05,21.82352]
[1776619579449,47.94,75196.98,0.0,0.78531,8e-05,21.82352]
[1776619579464,47.94,75197.55,0.0,0.78536,8e-05,21.82094]
[1776619581359,47.94,75197.59,0.0,0.78536,8e-05,21.82074]
[1776619581461,47.94,75197.59,0.0,0.78536,8e-05,21.82074]
[1776619585332,47.94,75197.88,0.0,0.78539,8e-05,21.81937]
[1776619585449,47.94,75197.88,0.0,0.78539,8e-05,21.81937]
[1776619585487,47.94,75197.92,0.0,0.78539,8e-05,21.81918]
[1776619587501,47.94,75202.76,0.0,0.78579,8e-05,21.7968]
[1776619590381,47.93,75204.7,0.0,0.78596,8e-05,21.78711]
[1776619590522,47.93,75247.43,0.0,0.78943,8e-05,21.59254]
[1776619592536,47.93,75248.46,0.0,0.78956,8e-05,21.58303]
[1776619593763,47.93,75248.46,0.0,0.78956,8e-05,21.58303]
[1776619599585,47.92,75252.33,0.0,0.78991,8e-05,21.56271]
[1776619604894,47.91,75253.43,0.0,0.79001,8e-05,21.55693]
[1776619604946,47.91,75253.43,0.0,0.79001,8e-05,21.55693]
[1776619605042,47.91,75253.92,0.0,0.79006,8e-05,21.55455]
[1776619605627,47.91,75253.92,0.0,0.79006,8e-05,21.55455]
[1776619605697,47.91,75253.92,0.0,0.79006,8e-05,21.55455]
[1776619611935,47.91,75261.04,0.0,0.79064,8e-05,21.52141]
[1776619612041,47.91,75261.04,0.0,0.79064,8e-05,21.52141]
[1776619612192,47.91,75261.04,0.0,0.79064,8e-05,21.52141]
[1776619612292,47.91,75260.94,0.0,0.79063,8e-05,21.52178]
[1776619617627,47.91,75260.83,0.0,0.79063,8e-05,21.52202]
[1776619617704,47.91,75260.83,0.0,0.79063,8e-05,21.52202]
[1776619617713,47.91,75261.21,0.0,0.79066,8e-05,21.52003]
[1776619619727,47.91,75267.89,0.0,0.7912,8e-05,21.48935]
[1776619623905,47.9,75270.33,0.0,0.79142,8e-05,21.4766]
[1776619623940,47.9,75270.33,0.0,0.79142,8e-05,21.4766]
[1776619629797,47.89,75273.29,0.0,0.79172,8e-05,21.45938]
[1776619634835,47.88,75273.58,0.0,0.79178,8e-05,21.45549]
[1776619636690,47.88,75275.71,0.0,0.79196,8e-05,21.44521]
[1776619636951,47.88,75275.71,0.0,0.79196,8e-05,21.44521]
[1776619637038,47.88,75278.83,0.0,0.79222,8e-05,21.43041]
[1776619641425,47.87,75281.68,0.0,0.79248,8e-05,21.41545]
[1776619641445,47.87,75281.68,0.0,0.79248,8e-05,21.41545]
[1776619643900,47.87,75299.33,0.0,0.79391,8e-05,21.33297]
[1776619644907,47.86,75289.44,0.0,0.79313,8e-05,21.37807]
[1776619647045,47.86,75285.51,0.0,0.79282,8e-05,21.39571]
[1776619647251,47.86,75285.51,0.0,0.79282,8e-05,21.39571]
[1776619647321,47.86,75285.51,0.0,0.79283,8e-05,21.39528]
[1776619649580,47.86,75283.47,0.0,0.79268,8e-05,21.40377]
[1776619649697,47.86,75283.47,0.0,0.79268,8e-05,21.40377]
[1776619651956,47.85,75275.64,0.0,0.7921,8e-05,21.43501]
[1776619652671,47.85,75275.64,0.0,0.7921,8e-05,21.43501]
[1776619652963,47.85,75273.88,0.0,0.79196,8e-05,21.44261]
[1776619654613,47.85,75273.77,0.0,0.79196,8e-05,21.44263]
[1776619654977,47.85,75273.71,0.0,0.79197,8e-05,21.44243]
[1776619655867,47.85,75273.71,0.0,0.79197,8e-05,21.44243]
[1776619655941,47.85,75273.71,0.0,0.79197,8e-05,21.44243]
[1776619661019,47.85,75272.9,0.0,0.7919,8e-05,21.44602]
[1776619661707,47.85,75272.9,0.0,0.7919,8e-05,21.44602]
[1776619661948,47.85,75272.9,0.0,0.7919,8e-05,21.44602]
[1776619662026,47.85,75273.32,0.0,0.79194,8e-05,21.44408]
[1776619662887,47.85,75273.32,0.0,0.79194,8e-05,21.44408]
[1776619662944,47.85,75273.32,0.0,0.79194,8e-05,21.44408]
[1776619666054,47.85,75264.93,0.0,0.79127,8e-05,21.48246]
[1776619668211,47.85,75261.09,0.0,0.79096,8e-05,21.49999]
[1776619668299,47.85,75260.94,0.0,0.79095,8e-05,21.5006]
[1776619668441,47.85,75260.94,0.0,0.79095,8e-05,21.5006]
[1776619669051,47.85,75260.94,0.0,0.79095,8e-05,21.5006]
[1776619669205,47.85,75260.94,0.0,0.79095,8e-05,21.5006]
[1776619669231,47.85,75260.33,0.0,0.7909,8e-05,21.50331]
[1776619675039,47.85,75260.1,0.0,0.79089,8e-05,21.50398]
[1776619675200,47.85,75260.1,0.0,0.79089,8e-05,21.50398]
[1776619677605,47.84,75263.61,0.0,0.79117,8e-05,21.48766]
[1776619677700,47.84,75263.61,0.0,0.79117,8e-05,21.48766]
[1776619678138,47.84,75267.55,0.0,0.79149,8e-05,21.46955]
[1776619681473,47.84,75267.62,0.0,0.7915,8e-05,21.46915]
[1776619681698,47.84,75267.62,0.0,0.7915,8e-05,21.46915]
[1776619687693,47.84,75269.52,0.0,0.79165,8e-05,21.46034]
[1776619687946,47.84,75269.52,0.0,0.79165,8e-05,21.46034]
[1776619688208,47.84,75270.5,0.0,0.79173,8e-05,21.4557]
[1776619690749,47.84,75271.36,0.0,0.7918,8e-05,21.4517]
[1776619690937,47.84,75271.36,0.0,0.7918,8e-05,21.4517]
[1776619696269,47.83,75271.3,0.0,0.79184,8e-05,21.44911]
[1776619700951,47.83,75273.21,0.0,0.79203,8e-05,21.43839]
[1776619701242,47.83,75273.21,0.0,0.79203,8e-05,21.43839]
[1776619701304,47.82,75278.96,0.0,0.7925,8e-05,21.41151]
[1776619703318,47.82,75283.4,0.0,0.79287,8e-05,21.39022]
[1776619704048,47.82,75283.4,0.0,0.79287,8e-05,21.39022]
[1776619704200,47.82,75283.4,0.0,0.79287,8e-05,21.39022]
[1776619706339,47.82,75288.31,0.0,0.79328,8e-05,21.3664]
[1776619708262,47.81,75288.88,0.0,0.79333,8e-05,21.36338]
[1776619708437,47.81,75288.88,0.0,0.79333,8e-05,21.36338]
[1776619708353,47.81,75289.71,0.0,0.7934,8e-05,21.35917]
[1776619709300,47.81,75289.71,0.0,0.7934,8e-05,21.35917]
[1776619709441,47.81,75289.71,0.0,0.7934,8e-05,21.35917]
[1776619709401,47.81,75289.71,0.0,0.79341,8e-05,21.35879]
[1776619712214,47.81,75289.28,0.0,0.79341,8e-05,21.35664]
[1776619714700,47.8,75286.09,0.0,0.79317,8e-05,21.37014]
[1776619715402,47.8,75285.44,0.0,0.79313,8e-05,21.37273]
[1776619715844,47.8,75285.44,0.0,0.79313,8e-05,21.37273]
[1776619715948,47.8,75285.44,0.0,0.79313,8e-05,21.37273]
[1776619722451,47.71,75288.37,0.0,0.7938,8e-05,21.33242]
[1776619722942,47.71,75288.37,0.0,0.7938,8e-05,21.33242]
[1776619723199,47.71,75288.37,0.0,0.7938,8e-05,21.33242]
[1776619728493,47.64,75290.57,0.0,0.79428,8e-05,21.30332]
[1776619730688,47.64,75290.71,0.0,0.7943,8e-05,21.30239]
[1776619730789,47.64,75290.3,0.0,0.79428,8e-05,21.30372]
[1776619732477,47.64,75290.68,0.0,0.79431,8e-05,21.30196]
[1776619732713,47.64,75290.68,0.0,0.79431,8e-05,21.30196]
[1776619733528,47.64,75303.5,0.0,0.79534,8e-05,21.24204]
[1776619734535,47.64,75305.92,0.0,0.79553,8e-05,21.23062]
[1776619736641,47.64,75306.76,0.0,0.7956,8e-05,21.22653]
[1776619736696,47.64,75306.76,0.0,0.7956,8e-05,21.22653]
[1776619738716,47.63,75307.4,0.0,0.79566,8e-05,21.22319]
[1776619738936,47.63,75307.4,0.0,0.79566,8e-05,21.22319]
[1776619738994,47.63,75307.4,0.0,0.79567,8e-05,21.22283]
[1776619742591,47.63,75297.68,0.0,0.7949,8e-05,21.26726]
[1776619744140,47.63,75297.68,0.0,0.7949,8e-05,21.26726]
[1776619744206,47.63,75297.68,0.0,0.7949,8e-05,21.26726]
[1776619749640,47.62,75294.73,0.0,0.7947,8e-05,21.27923]
[1776619751081,47.62,75294.73,0.0,0.7947,8e-05,21.27923]
[1776619751198,47.62,75294.73,0.0,0.7947,8e-05,21.27923]
[1776619753016,47.62,75293.97,0.0,0.79464,8e-05,21.28224]
[1776619753202,47.62,75293.97,0.0,0.79464,8e-05,21.28224]
[1776619753273,47.62,75294.0,0.0,0.79465,8e-05,21.28157]
[1776619757819,47.62,75294.1,0.0,0.79467,8e-05,21.28032]
[1776619757952,47.62,75294.1,0.0,0.79467,8e-05,21.28032]
[1776619764212,47.61,75294.1,0.0,0.7947,8e-05,21.27874]
[1776619764448,47.61,75294.1,0.0,0.7947,8e-05,21.27874]
[1776619764859,47.61,75294.33,0.0,0.79473,8e-05,21.27715]
[1776619764941,47.61,75294.33,0.0,0.79473,8e-05,21.27715]
[1776619764961,47.61,75294.34,0.0,0.79473,8e-05,21.27684]
[1776619771795,47.6,75294.25,0.0,0.79478,8e-05,21.27206]
[1776619776830,47.6,75294.58,0.0,0.79482,8e-05,21.26923]
[1776619779100,47.6,75294.58,0.0,0.79482,8e-05,21.26923]
[1776619779201,47.6,75294.58,0.0,0.79482,8e-05,21.26923]
[1776619785893,47.59,75295.02,0.0,0.7949,8e-05,21.26487]
[1776619789864,47.59,75295.05,0.0,0.79491,8e-05,21.26397]
[1776619789941,47.59,75295.05,0.0,0.79491,8e-05,21.26397]
[1776619790508,47.59,75295.05,0.0,0.79491,8e-05,21.26397]
[1776619790698,47.59,75295.2,0.0,0.79493,8e-05,21.26302]
[1776619790928,47.59,75295.23,0.0,0.79493,8e-05,21.26263]
[1776619799991,47.58,75302.06,0.0,0.79552,8e-05,21.22869]
[1776619802005,47.58,75307.69,0.0,0.79597,8e-05,21.20216]
[1776619803012,47.58,75301.84,0.0,0.79551,8e-05,21.22915]
[1776619804894,47.58,75303.67,0.0,0.79566,8e-05,21.22045]
[1776619804945,47.58,75303.67,0.0,0.79566,8e-05,21.22045]
[1776619808047,47.57,75297.52,0.0,0.79518,8e-05,21.24828]
[1776619809270,47.57,75297.52,0.0,0.79518,8e-05,21.24828]
[1776619809440,47.57,75297.52,0.0,0.79518,8e-05,21.24828]
[1776619810748,47.57,75295.93,0.0,0.79506,8e-05,21.2552]
[1776619810936,47.57,75295.93,0.0,0.79506,8e-05,21.2552]
[1776619811038,47.57,75295.93,0.0,0.79506,8e-05,21.25497]
[1776619816103,47.57,75295.35,0.0,0.79503,8e-05,21.25652]
[1776619816839,47.57,75295.35,0.0,0.79503,8e-05,21.25652]
[1776619816943,47.57,75295.35,0.0,0.79503,8e-05,21.25652]
[1776619819124,47.56,75305.78,0.0,0.79588,8e-05,21.20741]
[1776619820537,47.56,75307.9,0.0,0.79605,8e-05,21.19739]
[1776619821849,47.56,75307.86,0.0,0.79605,8e-05,21.19742]
[1776619821942,47.56,75307.86,0.0,0.79605,8e-05,21.19742]
[1776619823220,47.56,75307.82,0.0,0.79605,8e-05,21.19745]
[1776619823436,47.56,75307.82,0.0,0.79605,8e-05,21.19745]
[1776619823537,47.56,75307.86,0.0,0.79605,8e-05,21.19711]
[1776619829193,47.56,75311.21,0.0,0.79633,8e-05,21.18064]
[1776619830490,47.56,75311.21,0.0,0.79633,8e-05,21.18064]
[1776619830704,47.56,75312.97,0.0,0.79647,8e-05,21.17234]
[1776619838535,47.56,75313.79,0.0,0.79657,8e-05,21.16467]
[1776619838695,47.56,75313.79,0.0,0.79657,8e-05,21.16467]
[1776619838748,47.56,75313.79,0.0,0.79657,8e-05,21.16467]
[1776619838940,47.56,75313.79,0.0,0.79657,8e-05,21.16467]
[1776619839040,47.56,75313.79,0.0,0.79658,8e-05,21.16431]
[1776619843295,47.55,75321.79,0.0,0.79722,8e-05,21.12676]
[1776619844942,47.55,75320.42,0.0,0.79711,8e-05,21.1331]
[1776619845198,47.55,75320.42,0.0,0.79711,8e-05,21.1331]
[1776619850350,47.55,75327.55,0.0,0.79768,8e-05,21.09968]
[1776619854378,47.55,75332.81,0.0,0.79809,8e-05,21.07516]
[1776619854931,47.55,75332.81,0.0,0.79809,8e-05,21.07516]
[1776619855206,47.55,75332.81,0.0,0.79809,8e-05,21.07516]
[1776619857399,47.55,75342.52,0.0,0.79886,8e-05,21.02976]
[1776619858650,47.55,75341.63,0.0,0.79879,8e-05,21.0339]
[1776619858695,47.55,75341.63,0.0,0.79879,8e-05,21.0339]
[1776619860420,47.55,75350.01,0.0,0.79945,8e-05,20.99473]
[1776619863077,47.55,75349.88,0.0,0.79945,8e-05,20.995]
[1776619863202,47.55,75349.88,0.0,0.79945,8e-05,20.995]
[1776619865569,47.55,75350.68,0.0,0.79952,8e-05,20.9905]
[1776619865694,47.55,75350.57,0.0,0.79952,8e-05,20.99064]
[1776619865610,47.55,75350.57,0.0,0.79952,8e-05,20.99064]
[1776619870367,47.54,75352.4,0.0,0.79969,8e-05,20.98059]
[1776619870457,47.54,75352.4,0.0,0.79969,8e-05,20.98059]
[1776619871501,47.54,75362.52,0.0,0.80049,8e-05,20.93254]
[1776619874522,47.54,75367.69,0.0,0.80091,8e-05,20.90742]
[1776619875624,47.54,75371.03,0.0,0.80118,8e-05,20.89149]
[1776619875697,47.54,75371.03,0.0,0.80118,8e-05,20.89149]
[1776619882772,47.53,75376.54,0.0,0.80164,8e-05,20.86396]
[1776619882939,47.53,75376.54,0.0,0.80164,8e-05,20.86396]
[1776619883585,47.53,75376.49,0.0,0.80164,8e-05,20.86396]
[1776619886606,47.53,75371.34,0.0,0.80125,8e-05,20.88737]
[1776619886891,47.53,75371.34,0.0,0.80125,8e-05,20.88737]
[1776619886940,47.53,75371.34,0.0,0.80125,8e-05,20.88737]
[1776619891838,47.52,75372.69,0.0,0.80137,8e-05,20.88004]
[1776619891940,47.52,75372.69,0.0,0.80137,8e-05,20.88004]
[1776619894925,47.52,75370.64,0.0,0.80124,8e-05,20.88551]
[1776619894943,47.52,75370.64,0.0,0.80124,8e-05,20.88551]
[1776619895026,47.52,75370.21,0.0,0.80122,8e-05,20.88701]
[1776619896146,47.52,75370.21,0.0,0.80122,8e-05,20.88701]
[1776619901711,47.52,75370.15,0.0,0.80124,8e-05,20.88578]
[1776619902696,47.52,75370.15,0.0,0.80124,8e-05,20.88578]
[1776619902938,47.52,75370.15,0.0,0.80124,8e-05,20.88578]
[1776619903038,47.51,75368.87,0.0,0.80114,8e-05,20.89126]
[1776619908760,47.51,75369.6,0.0,0.80122,8e-05,20.88649]
[1776619911781,47.51,75378.07,0.0,0.8019,8e-05,20.84597]
[1776619914802,47.5,75384.02,0.0,0.80237,8e-05,20.81739]
[1776619915809,47.5,75378.44,0.0,0.80194,8e-05,20.84342]
[1776619919837,47.5,75372.65,0.0,0.8015,8e-05,20.86979]
[1776619922858,47.5,75381.29,0.0,0.80219,8e-05,20.82853]
[1776619928254,47.5,75382.92,0.0,0.80233,8e-05,20.8201]
[1776619928443,47.5,75382.92,0.0,0.80233,8e-05,20.8201]
[1776619929907,47.49,75391.15,0.0,0.80298,8e-05,20.78089]
[1776619932929,47.49,75382.5,0.0,0.80231,8e-05,20.82112]
[1776619933936,47.49,75370.13,0.0,0.80134,8e-05,20.87906]
[1776619935950,47.49,75367.43,0.0,0.80114,8e-05,20.8913]
[1776619937964,47.49,75347.33,0.0,0.79956,8e-05,20.98495]
[1776619939978,47.49,75341.28,0.0,0.7991,8e-05,21.01219]
[1776619941992,47.48,75335.07,0.0,0.79863,8e-05,21.04036]
[1776619946703,47.48,75331.2,0.0,0.79832,8e-05,21.05867]
[1776619949924,47.48,75331.84,0.0,0.79837,8e-05,21.05577]
[1776619949942,47.48,75331.84,0.0,0.79837,8e-05,21.05577]
[1776619950048,47.48,75332.05,0.0,0.79838,8e-05,21.05482]
[1776619955083,47.48,75333.09,0.0,0.79849,8e-05,21.04651]
[1776619956181,47.48,75333.09,0.0,0.79849,8e-05,21.04651]
[1776619956435,47.48,75333.09,0.0,0.79849,8e-05,21.04651]
[1776619962132,47.48,75334.03,0.0,0.79856,8e-05,21.04207]
[1776619966319,47.48,75335.64,0.0,0.79869,8e-05,21.03455]
[1776619966392,47.48,75335.64,0.0,0.79869,8e-05,21.03455]
[1776619966442,47.48,75335.64,0.0,0.79869,8e-05,21.03455]
[1776619966526,47.48,75335.57,0.0,0.79868,8e-05,21.03489]
[1776619972202,47.48,75335.56,0.0,0.79868,8e-05,21.03501]
[1776619974276,47.48,75335.41,0.0,0.79867,8e-05,21.03572]
[1776619974324,47.48,75335.41,0.0,0.79867,8e-05,21.03572]
[1776619974444,47.48,75335.41,0.0,0.79867,8e-05,21.03572]
[1776619974541,47.48,75335.41,0.0,0.79867,8e-05,21.03573]
[1776619981268,47.48,75328.9,0.0,0.79815,8e-05,21.0662]
[1776619982275,47.48,75321.79,0.0,0.79759,8e-05,21.09936]
[1776619986303,47.48,75331.71,0.0,0.79838,8e-05,21.05281]
[1776619987603,47.48,75331.71,0.0,0.79838,8e-05,21.05281]
[1776619987664,47.48,75331.71,0.0,0.79838,8e-05,21.05281]
[1776619987698,47.48,75331.71,0.0,0.79838,8e-05,21.05281]
[1776619987705,47.48,75331.75,0.0,0.79838,8e-05,21.05261]
[1776619993352,47.48,75329.26,0.0,0.79819,8e-05,21.06416]
[1776619994432,47.48,75329.26,0.0,0.79819,8e-05,21.06416]
[1776619994474,47.48,75329.26,0.0,0.79819,8e-05,21.06416]
[1776619994697,47.48,75329.26,0.0,0.79819,8e-05,21.06416]
[1776619994533,47.48,75329.26,0.0,0.79819,8e-05,21.06413]
[1776620001408,47.48,75326.68,0.0,0.79799,8e-05,21.076]
[1776620002415,47.48,75309.48,0.0,0.79662,8e-05,21.15619]
[1776620003426,47.48,75304.47,0.0,0.79622,8e-05,21.17946]
[1776620004433,47.48,75298.84,0.0,0.79578,8e-05,21.20557]
[1776620009469,47.48,75296.6,0.0,0.79561,8e-05,21.2153]
[1776620014505,47.48,75294.53,0.0,0.79548,8e-05,21.22082]
[1776620016519,47.47,75287.28,0.0,0.7949,8e-05,21.25419]
[1776620018541,47.47,75286.06,0.0,0.79481,8e-05,21.25966]
[1776620018603,47.47,75286.06,0.0,0.79481,8e-05,21.25966]
[1776620018701,47.47,75286.06,0.0,0.79481,8e-05,21.25966]
[1776620018642,47.47,75284.93,0.0,0.79472,8e-05,21.2647]
[1776620020547,47.47,75268.02,0.0,0.79337,8e-05,21.34274]
[1776620020775,47.47,75268.02,0.0,0.79337,8e-05,21.34274]
[1776620021554,47.47,75262.52,0.0,0.79293,8e-05,21.36791]
[1776620023567,47.47,75268.59,0.0,0.79343,8e-05,21.33912]
[1776620024406,47.47,75268.59,0.0,0.79343,8e-05,21.33912]
[1776620029610,47.46,75266.28,0.0,0.79328,8e-05,21.34798]
[1776620031703,47.46,75267.31,0.0,0.79336,8e-05,21.34289]
[1776620031943,47.46,75268.06,0.0,0.79343,8e-05,21.3391]
[1776620036661,47.45,75262.91,0.0,0.79304,8e-05,21.36144]
[1776620038675,47.45,75251.57,0.0,0.79214,8e-05,21.4133]
[1776620040693,47.45,75246.81,0.0,0.79176,8e-05,21.43455]
[1776620044721,47.44,75241.74,0.0,0.79138,8e-05,21.45632]
[1776620047071,47.44,75241.68,0.0,0.79139,8e-05,21.45573]
[1776620047199,47.44,75241.68,0.0,0.79139,8e-05,21.45573]
[1776620047296,47.44,75241.68,0.0,0.79139,8e-05,21.45573]
[1776620047451,47.44,75241.68,0.0,0.79139,8e-05,21.45573]
[1776620047742,47.44,75237.9,0.0,0.79109,8e-05,21.47278]
[1776620052777,47.43,75235.21,0.0,0.79091,8e-05,21.48296]
[1776620054977,47.43,75235.4,0.0,0.79094,8e-05,21.48118]
[1776620055190,47.43,75235.4,0.0,0.79094,8e-05,21.48118]
[1776620058723,47.42,75232.95,0.0,0.79076,8e-05,21.4916]
[1776620058888,47.42,75230.31,0.0,0.79056,8e-05,21.50287]
[1776620058944,47.42,75230.31,0.0,0.79056,8e-05,21.50287]
[1776620058989,47.42,75230.56,0.0,0.79058,8e-05,21.50172]
[1776620064861,47.42,75229.42,0.0,0.79051,8e-05,21.50541]
[1776620065844,47.42,75229.42,0.0,0.79051,8e-05,21.50541]
[1776620065919,47.42,75229.42,0.0,0.79051,8e-05,21.50541]
[1776620065947,47.42,75229.42,0.0,0.79051,8e-05,21.50541]
[1776620066041,47.41,75229.25,0.0,0.7905,8e-05,21.50598]
[1776620068975,47.41,75226.73,0.0,0.79031,8e-05,21.51719]
[1776620068999,47.41,75211.53,0.0,0.78907,8e-05,21.58708]
[1776620069896,47.41,75203.12,0.0,0.78839,8e-05,21.6255]
[1776620070903,47.41,75196.34,0.0,0.78784,8e-05,21.65633]
[1776620072328,47.41,75196.34,0.0,0.78784,8e-05,21.65633]
[1776620080974,47.4,75194.44,0.0,0.78777,8e-05,21.65776]
[1776620086012,47.39,75174.38,0.0,0.78615,8e-05,21.74831]
[1776620087150,47.39,75162.08,0.0,0.78514,8e-05,21.80426]
[1776620088034,47.39,75162.06,0.0,0.78514,8e-05,21.80456]
[1776620089592,47.39,75161.81,0.0,0.78511,8e-05,21.80596]
[1776620094072,47.39,75167.24,0.0,0.78555,8e-05,21.78173]
[1776620098100,47.39,75176.97,0.0,0.78635,8e-05,21.73706]
[1776620101123,47.39,75169.39,0.0,0.78574,8e-05,21.77139]
[1776620103136,47.39,75163.36,0.0,0.78525,8e-05,21.79864]
[1776620104934,47.39,75161.96,0.0,0.78513,8e-05,21.80484]
[1776620105173,47.39,75145.02,0.0,0.78373,8e-05,21.88233]
[1776620106180,47.39,75141.14,0.0,0.78341,8e-05,21.9]
[1776620108730,47.39,75142.31,0.0,0.78351,8e-05,21.89461]
[1776620110208,47.39,75136.45,0.0,0.78302,8e-05,21.92117]
[1776620111443,47.39,75128.5,0.0,0.78236,8e-05,21.95738]
[1776620112222,47.39,75118.56,0.0,0.78154,8e-05,22.00254]
[1776620113232,47.39,75119.9,0.0,0.78165,8e-05,21.99633]
[1776620115244,47.39,75125.59,0.0,0.78213,8e-05,21.97027]
[1776620116348,47.39,75125.59,0.0,0.78213,8e-05,21.97027]
[1776620116380,47.39,75172.58,0.0,0.78602,8e-05,21.75555]
[1776620117259,47.39,75175.08,0.0,0.78622,8e-05,21.74428]
[1776620119756,47.39,75175.31,0.0,0.78624,8e-05,21.74343]
[1776620125314,47.39,75179.59,0.0,0.78657,8e-05,21.72533]
[1776620130350,47.4,75180.1,0.0,0.78659,8e-05,21.72412]
[1776620135385,47.4,75180.3,0.0,0.78661,8e-05,21.72075]
[1776620136346,47.4,75180.3,0.0,0.78661,8e-05,21.72075]
[1776620136392,47.4,75228.13,0.0,0.79052,8e-05,21.50049]
[1776620137399,47.4,75229.03,0.0,0.7906,8e-05,21.49613]
[1776620139907,47.4,75229.09,0.0,0.79061,8e-05,21.4955]
[1776620144448,47.39,75206.04,0.0,0.78876,8e-05,21.59978]
[1776620145457,47.39,75203.69,0.0,0.78858,8e-05,21.61014]
[1776620147474,47.39,75197.66,0.0,0.7881,8e-05,21.63694]
[1776620150495,47.38,75192.57,0.0,0.78771,8e-05,21.6588]
[1776620153516,47.38,75199.21,0.0,0.78826,8e-05,21.62775]
[1776620155727,47.38,75199.06,0.0,0.78825,8e-05,21.62832]
[1776620155942,47.38,75199.89,0.0,0.78832,8e-05,21.62437]
[1776620157332,47.38,75200.31,0.0,0.78836,8e-05,21.62232]
[1776620157442,47.38,75200.31,0.0,0.78836,8e-05,21.62232]
[1776620157544,47.38,75199.99,0.0,0.78834,8e-05,21.62367]
[1776620158551,47.38,75193.28,0.0,0.78779,8e-05,21.65444]
[1776620161573,47.37,75188.15,0.0,0.78738,8e-05,21.67755]
[1776620162616,47.37,75188.15,0.0,0.78738,8e-05,21.67755]
[1776620162696,47.37,75188.15,0.0,0.78738,8e-05,21.67755]
[1776620165601,47.37,75194.56,0.0,0.78791,8e-05,21.64734]
[1776620168638,47.37,75202.1,0.0,0.78854,8e-05,21.61218]
[1776620169645,47.37,75208.59,0.0,0.78907,8e-05,21.58216]
[1776620170652,47.37,75218.24,0.0,0.78986,8e-05,21.53756]
[1776620172666,47.37,75220.64,0.0,0.79006,8e-05,21.52597]
[1776620173884,47.37,75220.64,0.0,0.79006,8e-05,21.52597]
[1776620173947,47.37,75221.08,0.0,0.7901,8e-05,21.52369]
[1776620174728,47.37,75221.08,0.0,0.7901,8e-05,21.52369]
[1776620174829,47.37,75221.22,0.0,0.79012,8e-05,21.5228]
[1776620174946,47.37,75221.22,0.0,0.79012,8e-05,21.5228]
[1776620180106,47.36,75224.39,0.0,0.7904,8e-05,21.50662]
[1776620180217,47.36,75224.39,0.0,0.7904,8e-05,21.50662]
[1776620184585,47.35,75221.85,0.0,0.79022,8e-05,21.51694]
[1776620184711,47.35,75221.85,0.0,0.79022,8e-05,21.51694]
[1776620185302,47.35,75218.88,0.0,0.78998,8e-05,21.53029]
[1776620185474,47.35,75218.88,0.0,0.78998,8e-05,21.53029]
[1776620185752,47.35,75218.88,0.0,0.78998,8e-05,21.53029]
[1776620185770,47.35,75216.13,0.0,0.78976,8e-05,21.54299]
[1776620189720,47.36,75214.27,0.0,0.78958,8e-05,21.55293]
[1776620194826,47.37,75217.05,0.0,0.78979,8e-05,21.53947]
[1776620199989,47.37,75215.72,0.0,0.78966,8e-05,21.54648]
[1776620200200,47.37,75215.72,0.0,0.78966,8e-05,21.54648]
[1776620200259,47.37,75215.72,0.0,0.78966,8e-05,21.54648]
[1776620200437,47.37,75215.72,0.0,0.78966,8e-05,21.54648]
[1776620200485,47.37,75215.72,0.0,0.78966,8e-05,21.54675]
[1776620205914,47.37,75214.88,0.0,0.78958,8e-05,21.55115]
[1776620205946,47.37,75214.88,0.0,0.78958,8e-05,21.55115]
[1776620208923,47.38,75209.07,0.0,0.7891,8e-05,21.57848]
[1776620210483,47.38,75206.03,0.0,0.78885,8e-05,21.59278]
[1776620210706,47.38,75206.03,0.0,0.78885,8e-05,21.59278]
[1776620211954,47.38,75203.7,0.0,0.78865,8e-05,21.60379]
[1776620212200,47.38,75203.41,0.0,0.78862,8e-05,21.60538]
[1776620212299,47.38,75203.41,0.0,0.78862,8e-05,21.60563]
[1776620215973,47.38,75197.54,0.0,0.78813,8e-05,21.63341]
[1776620217273,47.38,75194.14,0.0,0.78784,8e-05,21.64929]
[1776620217450,47.38,75194.14,0.0,0.78784,8e-05,21.64929]
[1776620221008,47.39,75204.37,0.0,0.78867,8e-05,21.60297]
[1776620222015,47.39,75211.93,0.0,0.78928,8e-05,21.56831]
[1776620223022,47.39,75214.34,0.0,0.78947,8e-05,21.55744]
[1776620224576,47.39,75214.34,0.0,0.78947,8e-05,21.55744]
[1776620224885,47.39,75214.34,0.0,0.78947,8e-05,21.55744]
[1776620228840,47.39,75218.92,0.0,0.78983,8e-05,21.53751]
[1776620233097,47.4,75212.5,0.0,0.78927,8e-05,21.56909]
[1776620236118,47.4,75208.09,0.0,0.7889,8e-05,21.59041]
[1776620237125,47.4,75213.33,0.0,0.78932,8e-05,21.56655]
[1776620239548,47.41,75214.62,0.0,0.78942,8e-05,21.5609]
[1776620239703,47.41,75214.62,0.0,0.78942,8e-05,21.5609]
[1776620240710,47.41,75215.81,0.0,0.7895,8e-05,21.55607]
[1776620240939,47.41,75215.81,0.0,0.7895,8e-05,21.55607]
[1776620240794,47.41,75216.24,0.0,0.78953,8e-05,21.55442]
[1776620242627,47.41,75216.24,0.0,0.78953,8e-05,21.55442]
[1776620242694,47.41,75216.24,0.0,0.78953,8e-05,21.55442]
[1776620245181,47.41,75224.25,0.0,0.79016,8e-05,21.51881]
[1776620246702,47.41,75224.25,0.0,0.79016,8e-05,21.51881]
[1776620246941,47.41,75224.25,0.0,0.79016,8e-05,21.51881]
[1776620246891,47.42,75218.31,0.0,0.78967,8e-05,21.54695]
[1776620248699,47.42,75217.56,0.0,0.7896,8e-05,21.55075]
[1776620248940,47.42,75217.56,0.0,0.7896,8e-05,21.55075]
[1776620248800,47.42,75218.47,0.0,0.78967,8e-05,21.54689]
[1776620250656,47.42,75216.2,0.0,0.78948,8e-05,21.5577]
[1776620250701,47.42,75216.2,0.0,0.78948,8e-05,21.5577]
[1776620250753,47.42,75209.09,0.0,0.78889,8e-05,21.59079]
[1776620253239,47.42,75203.61,0.0,0.78845,8e-05,21.6135]
[1776620255606,47.42,75202.53,0.0,0.78836,8e-05,21.61872]
[1776620255693,47.42,75202.53,0.0,0.78836,8e-05,21.61872]
[1776620257415,47.43,75205.35,0.0,0.78858,8e-05,21.60625]
[1776620257440,47.43,75205.35,0.0,0.78858,8e-05,21.60625]
[1776620257457,47.43,75205.96,0.0,0.78863,8e-05,21.60371]
[1776620258274,47.43,75212.24,0.0,0.78914,8e-05,21.57506]
[1776620259610,47.43,75212.24,0.0,0.78914,8e-05,21.57506]
[1776620259692,47.43,75212.24,0.0,0.78914,8e-05,21.57506]
[1776620261295,47.43,75203.71,0.0,0.78843,8e-05,21.61519]
[1776620266329,47.44,75204.37,0.0,0.78846,8e-05,21.61339]
[1776620267543,47.44,75204.37,0.0,0.78846,8e-05,21.61339]
[1776620267696,47.44,75204.37,0.0,0.78846,8e-05,21.61339]
[1776620268442,47.44,75204.41,0.0,0.78846,8e-05,21.61346]
[1776620268695,47.44,75204.41,0.0,0.78846,8e-05,21.61346]
[1776620268705,47.44,75204.41,0.0,0.78845,8e-05,21.61371]
[1776620272891,47.44,75203.52,0.0,0.78837,8e-05,21.61831]
[1776620272943,47.44,75203.52,0.0,0.78837,8e-05,21.61831]
[1776620277868,47.44,75202.06,0.0,0.78823,8e-05,21.62625]
[1776620277943,47.44,75202.06,0.0,0.78823,8e-05,21.62625]
[1776620279587,47.45,75202.06,0.0,0.78822,8e-05,21.62704]
[1776620279707,47.45,75202.06,0.0,0.78822,8e-05,21.62704]
[1776620279801,47.45,75202.02,0.0,0.78821,8e-05,21.62753]
[1776620286013,47.45,75203.75,0.0,0.78833,8e-05,21.62082]
[1776620286197,47.46,75203.68,0.0,0.78832,8e-05,21.62177]
[1776620291517,47.46,75202.47,0.0,0.78818,8e-05,21.62922]
[1776620295592,47.46,75202.47,0.0,0.78818,8e-05,21.62922]
[1776620295701,47.46,75202.47,0.0,0.78818,8e-05,21.62922]
[1776620295737,47.46,75202.47,0.0,0.78818,8e-05,21.62922]
[1776620295938,47.46,75202.47,0.0,0.78818,8e-05,21.62922]
[1776620296040,47.47,75202.36,0.0,0.78816,8e-05,21.63095]
[1776620301734,47.47,75206.52,0.0,0.78847,8e-05,21.61337]
[1776620301943,47.47,75206.52,0.0,0.78847,8e-05,21.61337]
[1776620301993,47.47,75211.96,0.0,0.78891,8e-05,21.58868]
[1776620307411,47.48,75216.03,0.0,0.78921,8e-05,21.57173]
[1776620307445,47.48,75216.03,0.0,0.78921,8e-05,21.57173]
[1776620308636,47.48,75221.8,0.0,0.78967,8e-05,21.54593]
[1776620309643,47.48,75216.79,0.0,0.78925,8e-05,21.5694]
[1776620310501,47.48,75216.79,0.0,0.78925,8e-05,21.5694]
[1776620310702,47.48,75216.79,0.0,0.78925,8e-05,21.5694]
[1776620310742,47.49,75204.27,0.0,0.78822,8e-05,21.62734]
[1776620312047,47.49,75204.27,0.0,0.78822,8e-05,21.62734]
[1776620312071,47.49,75203.95,0.0,0.78821,8e-05,21.62576]
[1776620312194,47.49,75203.95,0.0,0.78821,8e-05,21.62576]
[1776620317699,47.49,75199.49,0.0,0.78782,8e-05,21.64798]
[1776620319716,47.49,75207.05,0.0,0.78843,8e-05,21.61382]
[1776620320357,47.49,75207.05,0.0,0.78843,8e-05,21.61382]
[1776620320572,47.49,75207.05,0.0,0.78843,8e-05,21.61382]
[1776620320746,47.49,75207.05,0.0,0.78843,8e-05,21.61382]
[1776620320788,47.5,75206.11,0.0,0.78835,8e-05,21.61845]
[1776620326765,47.5,75206.63,0.0,0.78836,8e-05,21.61788]
[1776620329194,47.5,75210.56,0.0,0.78867,8e-05,21.60044]
[1776620329436,47.5,75210.56,0.0,0.78867,8e-05,21.60044]
[1776620332834,47.51,75212.53,0.0,0.78881,8e-05,21.59238]
[1776620332938,47.51,75212.53,0.0,0.78881,8e-05,21.59238]
[1776620333036,47.51,75217.26,0.0,0.78919,8e-05,21.57097]
[1776620333259,47.51,75217.26,0.0,0.78919,8e-05,21.57097]
[1776620337421,47.51,75214.17,0.0,0.78892,8e-05,21.5866]
[1776620337446,47.51,75214.17,0.0,0.78892,8e-05,21.5866]
[1776620337842,47.52,75213.6,0.0,0.78887,8e-05,21.58955]
[1776620338849,47.52,75207.63,0.0,0.78837,8e-05,21.61731]
[1776620340863,47.52,75204.96,0.0,0.78815,8e-05,21.63013]
[1776620345898,47.52,75200.02,0.0,0.78772,8e-05,21.65418]
[1776620346898,47.52,75200.02,0.0,0.78772,8e-05,21.65418]
[1776620347912,47.53,75188.22,0.0,0.78675,8e-05,21.70872]
[1776620349926,47.53,75186.59,0.0,0.78661,8e-05,21.71651]
[1776620350312,47.53,75186.59,0.0,0.78661,8e-05,21.71651]
[1776620350450,47.53,75186.59,0.0,0.78661,8e-05,21.71651]
[1776620350933,47.53,75194.92,0.0,0.78729,8e-05,21.67853]
[1776620355968,47.53,75204.45,0.0,0.78805,8e-05,21.63587]
[1776620358453,47.53,75206.16,0.0,0.78818,8e-05,21.62852]
[1776620358702,47.53,75206.16,0.0,0.78818,8e-05,21.62852]
[1776620358711,47.53,75206.16,0.0,0.78818,8e-05,21.62877]
[1776620360442,47.54,75202.36,0.0,0.78786,8e-05,21.64646]
[1776620367758,47.54,75205.86,0.0,0.78812,8e-05,21.63215]
[1776620367956,47.54,75205.86,0.0,0.78812,8e-05,21.63215]
[1776620368055,47.54,75205.28,0.0,0.78807,8e-05,21.63506]
[1776620369502,47.54,75205.17,0.0,0.78805,8e-05,21.63582]
[1776620369689,47.54,75205.17,0.0,0.78805,8e-05,21.63582]
[1776620375104,47.55,75206.36,0.0,0.78815,8e-05,21.62852]
[1776620376473,47.55,75207.31,0.0,0.78822,8e-05,21.62442]
[1776620376707,47.55,75207.31,0.0,0.78822,8e-05,21.62442]
[1776620377118,47.55,75212.54,0.0,0.78864,8e-05,21.60069]
[1776620380139,47.55,75218.23,0.0,0.78909,8e-05,21.57548]
[1776620382153,47.56,75226.55,0.0,0.78976,8e-05,21.53781]
[1776620385113,47.56,75226.56,0.0,0.78975,8e-05,21.53803]
[1776620385195,47.56,75226.56,0.0,0.78974,8e-05,21.53863]
[1776620390692,47.56,75227.41,0.0,0.78979,8e-05,21.53589]
[1776620390948,47.56,75227.41,0.0,0.78979,8e-05,21.53589]
[1776620391039,47.57,75227.64,0.0,0.7898,8e-05,21.53543]
[1776620391231,47.57,75227.64,0.0,0.7898,8e-05,21.53543]
[1776620391440,47.57,75227.64,0.0,0.7898,8e-05,21.53543]
[1776620395756,47.57,75228.45,0.0,0.78985,8e-05,21.53259]
[1776620395942,47.57,75228.45,0.0,0.78985,8e-05,21.53259]
[1776620396037,47.57,75230.4,0.0,0.79,8e-05,21.52422]
[1776620396249,47.57,75230.4,0.0,0.79,8e-05,21.52422]
[1776620396444,47.57,75230.4,0.0,0.79,8e-05,21.52422]
[1776620399271,47.57,75238.43,0.0,0.79063,8e-05,21.48821]
[1776620400519,47.57,75238.43,0.0,0.79063,8e-05,21.48821]
[1776620400700,47.57,75238.43,0.0,0.79063,8e-05,21.48821]
[1776620400767,47.58,75239.01,0.0,0.79067,8e-05,21.48622]
[1776620401911,47.58,75239.01,0.0,0.79067,8e-05,21.48622]
[1776620401944,47.58,75239.01,0.0,0.79067,8e-05,21.48622]
[1776620406327,47.58,75246.24,0.0,0.79123,8e-05,21.45465]
[1776620408343,47.59,75229.14,0.0,0.78983,8e-05,21.53407]
[1776620409350,47.59,75219.4,0.0,0.78903,8e-05,21.57919]
[1776620410357,47.59,75213.67,0.0,0.78856,8e-05,21.60577]
[1776620411364,47.59,75205.04,0.0,0.78785,8e-05,21.64561]
[1776620412371,47.59,75200.24,0.0,0.78745,8e-05,21.66806]
[1776620415105,47.59,75201.38,0.0,0.78754,8e-05,21.66303]
[1776620415170,47.59,75200.78,0.0,0.78749,8e-05,21.66597]
[1776620415206,47.59,75200.78,0.0,0.78749,8e-05,21.66597]
[1776620416399,47.59,75192.56,0.0,0.78681,8e-05,21.70394]
[1776620418413,47.59,75187.79,0.0,0.78642,8e-05,21.726]
[1776620421802,47.6,75186.4,0.0,0.7863,8e-05,21.73257]
[1776620421938,47.6,75186.4,0.0,0.7863,8e-05,21.73257]
[1776620423449,47.6,75191.71,0.0,0.78673,8e-05,21.70864]
[1776620425006,47.6,75191.71,0.0,0.78673,8e-05,21.70864]
[1776620425198,47.6,75191.71,0.0,0.78673,8e-05,21.70864]
[1776620425039,47.6,75197.19,0.0,0.78717,8e-05,21.68371]
[1776620426173,47.6,75197.19,0.0,0.78717,8e-05,21.68371]
[1776620426194,47.6,75197.19,0.0,0.78717,8e-05,21.68371]
[1776620430498,47.6,75204.95,0.0,0.78779,8e-05,21.64915]
[1776620432512,47.6,75192.95,0.0,0.78683,8e-05,21.70108]
[1776620433949,47.6,75192.95,0.0,0.78683,8e-05,21.70108]
[1776620434206,47.6,75192.95,0.0,0.78683,8e-05,21.70108]
[1776620434050,47.6,75189.54,0.0,0.78655,8e-05,21.71679]
[1776620434526,47.6,75183.12,0.0,0.78602,8e-05,21.7462]
[1776620439249,47.6,75181.9,0.0,0.78591,8e-05,21.75203]
[1776620439439,47.6,75181.9,0.0,0.78591,8e-05,21.75203]
[1776620444597,47.61,75175.82,0.0,0.78541,8e-05,21.78009]
[1776620447638,47.61,75175.87,0.0,0.78541,8e-05,21.77991]
[1776620447696,47.61,75175.87,0.0,0.78541,8e-05,21.77991]
[1776620447798,47.61,75175.6,0.0,0.78539,8e-05,21.78116]
[1776620449632,47.61,75170.42,0.0,0.78496,8e-05,21.80479]
[1776620451646,47.61,75164.02,0.0,0.78444,8e-05,21.83389]
[1776620452332,47.61,75164.02,0.0,0.78444,8e-05,21.83389]
[1776620452446,47.61,75164.02,0.0,0.78444,8e-05,21.83389]
[1776620452653,47.61,75162.86,0.0,0.78434,8e-05,21.83911]
[1776620454231,47.61,75162.86,0.0,0.78434,8e-05,21.83911]
[1776620454439,47.61,75163.14,0.0,0.78437,8e-05,21.83778]
[1776620459704,47.6,75162.68,0.0,0.78433,8e-05,21.83954]
[1776620460711,47.6,75158.26,0.0,0.78397,8e-05,21.85964]
[1776620462368,47.6,75160.15,0.0,0.78413,8e-05,21.85099]
[1776620462452,47.6,75160.15,0.0,0.78413,8e-05,21.85099]
[1776620462725,47.6,75162.64,0.0,0.78433,8e-05,21.8395]
[1776620463732,47.6,75168.12,0.0,0.78479,8e-05,21.81451]
[1776620465744,47.6,75168.12,0.0,0.78479,8e-05,21.81451]
[1776620465943,47.6,75168.12,0.0,0.78479,8e-05,21.81451]
[1776620467941,47.6,75168.27,0.0,0.7848,8e-05,21.81374]
[1776620468193,47.6,75168.27,0.0,0.7848,8e-05,21.81374]
[1776620468116,47.6,75170.68,0.0,0.785,8e-05,21.80273]
[1776620468766,47.6,75172.12,0.0,0.78512,8e-05,21.79615]
[1776620469779,47.6,75182.4,0.0,0.78596,8e-05,21.74928]
[1776620470787,47.6,75188.44,0.0,0.78646,8e-05,21.72176]
[1776620473487,47.6,75188.33,0.0,0.78644,8e-05,21.72243]
[1776620473807,47.6,75188.71,0.0,0.78647,8e-05,21.72078]
[1776620475821,47.6,75179.98,0.0,0.78576,8e-05,21.7608]
[1776620477208,47.6,75179.98,0.0,0.78576,8e-05,21.7608]
[1776620477250,47.6,75180.48,0.0,0.7858,8e-05,21.75855]
[1776620479883,47.6,75178.56,0.0,0.78564,8e-05,21.76738]
[1776620479946,47.6,75178.56,0.0,0.78564,8e-05,21.76738]
[1776620485892,47.61,75178.46,0.0,0.78562,8e-05,21.76811]
[1776620487510,47.61,75176.57,0.0,0.78547,8e-05,21.77676]
[1776620487695,47.61,75176.57,0.0,0.78547,8e-05,21.77676]
[1776620487905,47.61,75176.44,0.0,0.78546,8e-05,21.77737]
[1776620490168,47.61,75178.52,0.0,0.78563,8e-05,21.76791]
[1776620490191,47.61,75178.52,0.0,0.78563,8e-05,21.76791]
[1776620494954,47.61,75184.53,0.0,0.78614,8e-05,21.73741]
[1776620495291,47.61,75184.53,0.0,0.78614,8e-05,21.73741]
[1776620495446,47.61,75184.53,0.0,0.78614,8e-05,21.73741]
[1776620495961,47.61,75186.75,0.0,0.78632,8e-05,21.72735]
[1776620497451,47.61,75187.33,0.0,0.78636,8e-05,21.72478]
[1776620497707,47.61,75187.33,0.0,0.78636,8e-05,21.72478]
[1776620502680,47.61,75187.28,0.0,0.78635,8e-05,21.72545]
[1776620502696,47.61,75187.28,0.0,0.78635,8e-05,21.72545]
[1776620503010,47.61,75185.84,0.0,0.78623,8e-05,21.73211]
[1776620503804,47.61,75185.84,0.0,0.78623,8e-05,21.73211]
[1776620503951,47.61,75185.84,0.0,0.78623,8e-05,21.73211]
[1776620509052,47.61,75182.88,0.0,0.78598,8e-05,21.74601]
[1776620513086,47.61,75182.22,0.0,0.78593,8e-05,21.74917]
[1776620513197,47.61,75182.22,0.0,0.78593,8e-05,21.74917]
[1776620513286,47.61,75186.1,0.0,0.78624,8e-05,21.73151]
[1776620515140,47.61,75186.69,0.0,0.78629,8e-05,21.72889]
[1776620515203,47.61,75186.69,0.0,0.78629,8e-05,21.72889]
[1776620517231,47.61,75188.34,0.0,0.78643,8e-05,21.72143]
[1776620519124,47.61,75180.76,0.0,0.7858,8e-05,21.75634]
[1776620520921,47.61,75180.62,0.0,0.78579,8e-05,21.75702]
[1776620520946,47.61,75180.62,0.0,0.78579,8e-05,21.75702]
[1776620521138,47.61,75186.22,0.0,0.78625,8e-05,21.73152]
[1776620524336,47.61,75189.79,0.0,0.78653,8e-05,21.71546]
[1776620524447,47.61,75189.79,0.0,0.78653,8e-05,21.71546]
[1776620530205,47.62,75189.62,0.0,0.78651,8e-05,21.71676]
[1776620534066,47.62,75187.05,0.0,0.7863,8e-05,21.72874]
[1776620534198,47.62,75187.05,0.0,0.7863,8e-05,21.72874]
[1776620539055,47.62,75188.74,0.0,0.78643,8e-05,21.72139]
[1776620539208,47.62,75188.74,0.0,0.78643,8e-05,21.72139]
[1776620545314,47.62,75187.36,0.0,0.78631,8e-05,21.72819]
[1776620547952,47.62,75186.8,0.0,0.78626,8e-05,21.73088]
[1776620548199,47.62,75186.8,0.0,0.78626,8e-05,21.73088]
[1776620554076,47.62,75185.69,0.0,0.78618,8e-05,21.73292]
[1776620554207,47.62,75185.69,0.0,0.78618,8e-05,21.73292]
[1776620559413,47.62,75184.73,0.0,0.7861,8e-05,21.73768]
[1776620561801,47.62,75184.52,0.0,0.78608,8e-05,21.73868]
[1776620561939,47.62,75184.52,0.0,0.78608,8e-05,21.73868]
[1776620562434,47.62,75178.05,0.0,0.78555,8e-05,21.76828]
[1776620567216,47.62,75177.31,0.0,0.78549,8e-05,21.77172]
[1776620567438,47.62,75178.32,0.0,0.78557,8e-05,21.76712]
[1776620570935,47.62,75183.6,0.0,0.786,8e-05,21.74309]
[1776620571209,47.62,75183.6,0.0,0.786,8e-05,21.74309]
[1776620573511,47.63,75191.83,0.0,0.78667,8e-05,21.70573]
[1776620575364,47.63,75195.79,0.0,0.787,8e-05,21.68769]
[1776620575454,47.63,75195.79,0.0,0.787,8e-05,21.68769]
[1776620575525,47.63,75195.81,0.0,0.78699,8e-05,21.68781]
[1776620579554,47.63,75199.91,0.0,0.78732,8e-05,21.66955]
[1776620580414,47.63,75199.91,0.0,0.78732,8e-05,21.66955]
[1776620580451,47.63,75199.91,0.0,0.78732,8e-05,21.66955]
[1776620585596,47.63,75206.79,0.0,0.78787,8e-05,21.63907]
[1776620588945,47.63,75207.74,0.0,0.78794,8e-05,21.63512]
[1776620589204,47.63,75207.74,0.0,0.78794,8e-05,21.63512]
[1776620591638,47.64,75203.61,0.0,0.78759,8e-05,21.65482]
[1776620593845,47.64,75202.2,0.0,0.78747,8e-05,21.66145]
[1776620593945,47.64,75202.2,0.0,0.78747,8e-05,21.66145]
[1776620596768,47.64,75200.97,0.0,0.78736,8e-05,21.66759]
[1776620596948,47.64,75200.97,0.0,0.78736,8e-05,21.66759]
[1776620602716,47.64,75198.04,0.0,0.7871,8e-05,21.68209]
[1776620606744,47.65,75203.21,0.0,0.78751,8e-05,21.65913]
[1776620607743,47.65,75203.21,0.0,0.78751,8e-05,21.65913]
[1776620607946,47.65,75203.21,0.0,0.78751,8e-05,21.65913]
[1776620612437,47.65,75201.87,0.0,0.78739,8e-05,21.666]
[1776620612696,47.65,75201.87,0.0,0.78739,8e-05,21.666]
[1776620617821,47.65,75204.35,0.0,0.78759,8e-05,21.65266]
[1776620619207,47.65,75204.35,0.0,0.78759,8e-05,21.65266]
[1776620619438,47.65,75204.56,0.0,0.7876,8e-05,21.6519]
[1776620621849,47.66,75211.05,0.0,0.78812,8e-05,21.62286]
[1776620624239,47.66,75212.22,0.0,0.78821,8e-05,21.61775]
[1776620624437,47.66,75213.66,0.0,0.78833,8e-05,21.6114]
[1776620625719,47.66,75214.68,0.0,0.78841,8e-05,21.60699]
[1776620627196,47.66,75215.31,0.0,0.78845,8e-05,21.60437]
[1776620627248,47.66,75215.19,0.0,0.78844,8e-05,21.60518]
[1776620633934,47.67,75217.5,0.0,0.7886,8e-05,21.59645]
[1776620635146,47.67,75217.5,0.0,0.7886,8e-05,21.59645]
[1776620635203,47.67,75217.5,0.0,0.7886,8e-05,21.59645]
[1776620640983,47.67,75216.9,0.0,0.78854,8e-05,21.59949]
[1776620642892,47.67,75217.33,0.0,0.78858,8e-05,21.5973]
[1776620642941,47.67,75217.33,0.0,0.78858,8e-05,21.5973]
[1776620644101,47.67,75217.33,0.0,0.78858,8e-05,21.59709]
[1776620644190,47.67,75217.33,0.0,0.78858,8e-05,21.59709]
[1776620644202,47.67,75219.24,0.0,0.78874,8e-05,21.58813]
[1776620650383,47.66,75221.08,0.0,0.78891,8e-05,21.57873]
[1776620650440,47.66,75221.08,0.0,0.78891,8e-05,21.57873]
[1776620656105,47.66,75221.18,0.0,0.78894,8e-05,21.57691]
[1776620656550,47.66,75221.18,0.0,0.78894,8e-05,21.57691]
[1776620656691,47.66,75221.18,0.0,0.78894,8e-05,21.57691]
[1776620662442,47.65,75220.91,0.0,0.78893,8e-05,21.57718]
[1776620662735,47.65,75220.91,0.0,0.78893,8e-05,21.57718]
[1776620662941,47.65,75220.91,0.0,0.78893,8e-05,21.57718]
[1776620663198,47.65,75220.91,0.0,0.78893,8e-05,21.57718]
[1776620663233,47.65,75220.87,0.0,0.78894,8e-05,21.57698]
[1776620669198,47.65,75220.06,0.0,0.78889,8e-05,21.57954]
[1776620670272,47.65,75220.06,0.0,0.78889,8e-05,21.57954]
[1776620670444,47.65,75220.06,0.0,0.78889,8e-05,21.57954]
[1776620675187,47.65,75223.07,0.0,0.78917,8e-05,21.56149]
[1776620675436,47.65,75223.07,0.0,0.78917,8e-05,21.56149]
[1776620675445,47.64,75223.07,0.0,0.78917,8e-05,21.56131]
[1776620681285,47.64,75221.82,0.0,0.78909,8e-05,21.56596]
[1776620683408,47.64,75222.14,0.0,0.78912,8e-05,21.56431]
[1776620683439,47.64,75222.14,0.0,0.78912,8e-05,21.56431]
[1776620687380,47.64,75222.68,0.0,0.78918,8e-05,21.5611]
[1776620687449,47.64,75222.68,0.0,0.78918,8e-05,21.5611]
[1776620688334,47.64,75221.57,0.0,0.78909,8e-05,21.56582]
[1776620689265,47.64,75221.57,0.0,0.78909,8e-05,21.56582]
[1776620689446,47.64,75221.57,0.0,0.78909,8e-05,21.56582]
[1776620694406,47.63,75216.96,0.0,0.78873,8e-05,21.586]
[1776620696844,47.63,75214.85,0.0,0.78857,8e-05,21.59506]
[1776620696942,47.63,75214.85,0.0,0.78857,8e-05,21.59506]
[1776620697398,47.63,75214.89,0.0,0.78858,8e-05,21.59466]
[1776620702433,47.63,75214.54,0.0,0.78857,8e-05,21.5952]
[1776620705454,47.62,75194.19,0.0,0.78692,8e-05,21.68769]
[1776620706465,47.62,75189.95,0.0,0.78658,8e-05,21.70674]
[1776620708867,47.62,75187.09,0.0,0.78635,8e-05,21.71912]
[1776620713904,47.61,75184.02,0.0,0.78613,8e-05,21.73137]
[1776620714521,47.61,75193.02,0.0,0.78687,8e-05,21.68991]
[1776620716969,47.61,75195.32,0.0,0.78707,8e-05,21.67908]
[1776620721086,47.61,75197.98,0.0,0.78731,8e-05,21.66573]
[1776620721205,47.61,75197.98,0.0,0.78731,8e-05,21.66573]
[1776620721275,47.6,75198.06,0.0,0.78732,8e-05,21.66481]
[1776620724598,47.6,75205.86,0.0,0.78797,8e-05,21.6283]
[1776620725605,47.6,75213.25,0.0,0.78858,8e-05,21.59419]
[1776620727620,47.6,75212.11,0.0,0.78849,8e-05,21.59898]
[1776620729000,47.6,75212.11,0.0,0.78849,8e-05,21.59898]
[1776620729197,47.6,75212.11,0.0,0.78849,8e-05,21.59898]
[1776620734576,47.6,75213.4,0.0,0.78861,8e-05,21.59249]
[1776620734645,47.6,75213.4,0.0,0.78861,8e-05,21.59249]
[1776620734695,47.6,75213.4,0.0,0.78861,8e-05,21.59249]
[1776620734789,47.59,75213.4,0.0,0.78864,8e-05,21.58817]
[1776620735675,47.59,75221.56,0.0,0.78931,8e-05,21.55073]
[1776620741231,47.59,75221.74,0.0,0.78933,8e-05,21.54925]
[1776620741447,47.59,75221.74,0.0,0.78933,8e-05,21.54925]
[1776620741457,47.59,75221.74,0.0,0.78933,8e-05,21.54925]
[1776620741518,47.59,75221.67,0.0,0.78933,8e-05,21.54926]
[1776620741694,47.59,75221.67,0.0,0.78933,8e-05,21.54926]
[1776620742726,47.59,75214.62,0.0,0.78877,8e-05,21.58131]
[1776620747818,47.59,75214.66,0.0,0.78878,8e-05,21.58035]
[1776620747939,47.59,75214.66,0.0,0.78878,8e-05,21.58035]
[1776620751789,47.58,75222.88,0.0,0.78947,8e-05,21.54162]
[1776620754810,47.57,75225.2,0.0,0.78969,8e-05,21.52905]
[1776620756602,47.57,75225.16,0.0,0.78969,8e-05,21.52861]
[1776620756690,47.57,75225.16,0.0,0.78969,8e-05,21.52861]
[1776620756823,47.57,75225.16,0.0,0.78969,8e-05,21.52861]
[1776620756941,47.57,75225.16,0.0,0.78969,8e-05,21.52861]
[1776620757042,47.57,75225.12,0.0,0.7897,8e-05,21.52817]
[1776620761862,47.56,75232.65,0.0,0.79035,8e-05,21.49103]
[1776620763876,47.56,75237.13,0.0,0.79075,8e-05,21.46864]
[1776620768403,47.55,75241.19,0.0,0.7911,8e-05,21.44833]
[1776620768441,47.55,75241.19,0.0,0.7911,8e-05,21.44833]
[1776620769918,47.54,75233.22,0.0,0.79048,8e-05,21.48351]
[1776620774822,47.54,75233.65,0.0,0.79055,8e-05,21.4793]
[1776620774942,47.54,75233.65,0.0,0.79055,8e-05,21.4793]
[1776620775100,47.54,75233.65,0.0,0.79055,8e-05,21.4793]
[1776620775194,47.54,75233.65,0.0,0.79055,8e-05,21.4793]
[1776620775294,47.53,75233.32,0.0,0.79054,8e-05,21.48028]
[1776620780995,47.52,75234.77,0.0,0.79071,8e-05,21.47037]
[1776620785375,47.52,75233.03,0.0,0.79059,8e-05,21.47683]
[1776620785437,47.52,75233.03,0.0,0.79059,8e-05,21.47683]
[1776620791066,47.5,75235.18,0.0,0.79085,8e-05,21.45996]
[1776620794208,47.5,75235.54,0.0,0.79089,8e-05,21.45731]
[1776620794389,47.5,75235.54,0.0,0.79089,8e-05,21.45731]
[1776620794448,47.5,75235.54,0.0,0.79089,8e-05,21.45731]
[1776620794549,47.5,75235.32,0.0,0.79088,8e-05,21.45783]
[1776620800130,47.49,75235.16,0.0,0.79092,8e-05,21.45564]
[1776620800880,47.49,75235.16,0.0,0.79092,8e-05,21.45564]
[1776620800949,47.49,75235.16,0.0,0.79092,8e-05,21.45564]
[1776620801010,47.49,75235.16,0.0,0.79092,8e-05,21.45564]
[1776620801194,47.49,75235.16,0.0,0.79092,8e-05,21.45564]
[1776620801295,47.49,75235.14,0.0,0.79092,8e-05,21.45525]
[1776620807647,47.48,75234.78,0.0,0.79093,8e-05,21.45451]
[1776620808188,47.47,75215.43,0.0,0.78938,8e-05,21.54277]
[1776620809195,47.47,75208.91,0.0,0.78886,8e-05,21.5722]
[1776620810202,47.47,75195.45,0.0,0.78776,8e-05,21.63394]
[1776620811442,47.47,75195.45,0.0,0.78776,8e-05,21.63394]
[1776620811514,47.47,75187.68,0.0,0.78712,8e-05,21.6694]
[1776620816244,47.47,75181.38,0.0,0.78663,8e-05,21.69704]
[1776620821278,47.46,75183.26,0.0,0.78681,8e-05,21.68699]
[1776620824430,47.46,75183.29,0.0,0.78682,8e-05,21.68631]
[1776620824439,47.46,75183.29,0.0,0.78682,8e-05,21.68631]
[1776620826332,47.46,75181.87,0.0,0.78671,8e-05,21.69228]
[1776620826439,47.46,75181.87,0.0,0.78671,8e-05,21.69228]
[1776620826538,47.46,75181.83,0.0,0.78671,8e-05,21.69218]
[1776620832356,47.45,75183.64,0.0,0.78689,8e-05,21.68217]
[1776620835768,47.45,75180.15,0.0,0.78661,8e-05,21.69759]
[1776620835936,47.45,75180.15,0.0,0.78661,8e-05,21.69759]
[1776620841421,47.44,75178.18,0.0,0.78649,8e-05,21.70446]
[1776620846456,47.43,75179.19,0.0,0.78659,8e-05,21.6983]
[1776620850326,47.43,75180.41,0.0,0.78671,8e-05,21.69183]
[1776620850450,47.43,75180.41,0.0,0.78671,8e-05,21.69183]
[1776620850798,47.43,75183.13,0.0,0.78694,8e-05,21.67906]
[1776620850938,47.43,75183.13,0.0,0.78694,8e-05,21.67906]
[1776620851491,47.43,75182.74,0.0,0.78693,8e-05,21.67723]
[1776620856532,47.42,75180.15,0.0,0.78674,8e-05,21.68773]
[1776620858224,47.42,75180.15,0.0,0.78674,8e-05,21.68773]
[1776620858442,47.42,75180.15,0.0,0.78674,8e-05,21.68773]
[1776620861567,47.42,75174.0,0.0,0.78626,8e-05,21.71446]
[1776620865257,47.41,75173.19,0.0,0.78621,8e-05,21.7172]
[1776620865372,47.41,75173.19,0.0,0.78621,8e-05,21.7172]
[1776620865443,47.41,75173.19,0.0,0.78621,8e-05,21.7172]
[1776620865595,47.41,75174.03,0.0,0.78629,8e-05,21.71302]
[1776620868616,47.41,75163.4,0.0,0.78542,8e-05,21.76121]
[1776620870630,47.41,75161.06,0.0,0.78522,8e-05,21.77208]
[1776620874715,47.41,75161.77,0.0,0.78528,8e-05,21.76894]
[1776620874940,47.41,75161.77,0.0,0.78528,8e-05,21.76894]
[1776620876364,47.41,75161.45,0.0,0.78525,8e-05,21.77047]
[1776620876441,47.41,75161.45,0.0,0.78525,8e-05,21.77047]
[1776620876539,47.41,75161.45,0.0,0.78525,8e-05,21.77054]
[1776620882714,47.41,75157.91,0.0,0.78495,8e-05,21.78701]
[1776620884402,47.41,75157.91,0.0,0.78495,8e-05,21.78701]
[1776620884450,47.41,75157.91,0.0,0.78495,8e-05,21.78701]
[1776620891781,47.41,75158.56,0.0,0.78501,8e-05,21.78357]
[1776620892785,47.41,75144.03,0.0,0.78381,8e-05,21.85001]
[1776620894799,47.41,75148.94,0.0,0.78422,8e-05,21.82761]
[1776620897425,47.41,75149.31,0.0,0.78425,8e-05,21.82588]
[1776620897450,47.41,75149.31,0.0,0.78425,8e-05,21.82588]
[1776620898132,47.41,75149.18,0.0,0.78424,8e-05,21.82646]
[1776620898193,47.41,75149.18,0.0,0.78424,8e-05,21.82646]
[1776620898233,47.41,75148.26,0.0,0.78416,8e-05,21.83066]
[1776620900841,47.41,75142.49,0.0,0.78368,8e-05,21.85696]
[1776620902855,47.41,75137.36,0.0,0.78326,8e-05,21.88027]
[1776620905601,47.41,75138.77,0.0,0.78338,8e-05,21.87379]
[1776620905697,47.41,75138.77,0.0,0.78338,8e-05,21.87379]
[1776620913521,47.41,75136.09,0.0,0.78318,8e-05,21.88212]
[1776620913699,47.41,75136.09,0.0,0.78318,8e-05,21.88212]
[1776620914939,47.41,75130.29,0.0,0.78271,8e-05,21.90835]
[1776620916582,47.41,75130.29,0.0,0.78271,8e-05,21.90835]
[1776620916693,47.41,75130.29,0.0,0.78271,8e-05,21.90835]
[1776620916683,47.41,75130.54,0.0,0.78273,8e-05,21.90712]
[1776620918778,47.41,75128.84,0.0,0.78259,8e-05,21.91469]
[1776620918946,47.41,75128.84,0.0,0.78259,8e-05,21.91469]
[1776620922823,47.41,75128.95,0.0,0.7826,8e-05,21.9139]
[1776620922944,47.41,75128.95,0.0,0.7826,8e-05,21.9139]
[1776620928030,47.4,75149.11,0.0,0.78429,8e-05,21.82127]
[1776620929037,47.4,75148.33,0.0,0.78422,8e-05,21.82486]
[1776620930045,47.4,75141.12,0.0,0.78363,8e-05,21.8578]
[1776620931053,47.4,75129.3,0.0,0.78264,8e-05,21.91165]
[1776620932230,47.4,75129.3,0.0,0.78264,8e-05,21.91165]
[1776620932449,47.4,75129.3,0.0,0.78264,8e-05,21.91165]
[1776620932538,47.4,75125.89,0.0,0.78236,8e-05,21.92709]
[1776620935132,47.4,75124.66,0.0,0.78226,8e-05,21.93248]
[1776620935193,47.4,75124.66,0.0,0.78226,8e-05,21.93248]
[1776620935233,47.4,75124.26,0.0,0.78223,8e-05,21.9342]
[1776620937452,47.4,75119.81,0.0,0.78186,8e-05,21.95433]
[1776620937756,47.4,75116.98,0.0,0.78163,8e-05,21.96706]
[1776620943137,47.4,75121.54,0.0,0.78202,8e-05,21.94552]
[1776620945237,47.4,75116.65,0.0,0.78162,8e-05,21.96763]
[1776620945455,47.4,75116.65,0.0,0.78162,8e-05,21.96763]
[1776620946764,47.4,75115.73,0.0,0.78154,8e-05,21.97152]
[1776620946938,47.4,75115.73,0.0,0.78154,8e-05,21.97152]
[1776620947165,47.4,75115.83,0.0,0.78156,8e-05,21.97092]
[1776620949179,47.4,75109.97,0.0,0.78107,8e-05,21.99724]
[1776620950858,47.39,75111.15,0.0,0.78117,8e-05,21.9917]
[1776620950943,47.39,75111.15,0.0,0.78117,8e-05,21.9917]
[1776620953207,47.39,75105.42,0.0,0.7807,8e-05,22.01719]
[1776620954214,47.39,75098.78,0.0,0.78015,8e-05,22.0471]
[1776620955221,47.39,75104.22,0.0,0.78061,8e-05,22.02219]
[1776620957533,47.39,75106.47,0.0,0.7808,8e-05,22.01177]
[1776620957698,47.39,75106.47,0.0,0.7808,8e-05,22.01177]
[1776620959537,47.39,75103.65,0.0,0.78057,8e-05,22.02416]
[1776620959698,47.39,75103.65,0.0,0.78057,8e-05,22.02416]
[1776620959539,47.39,75103.58,0.0,0.78057,8e-05,22.02426]
[1776620963155,47.39,75101.89,0.0,0.78044,8e-05,22.03129]
[1776620963205,47.39,75101.89,0.0,0.78044,8e-05,22.03129]
[1776620967460,47.38,75103.25,0.0,0.78057,8e-05,22.02423]
[1776620967706,47.38,75103.25,0.0,0.78057,8e-05,22.02423]
[1776620970023,47.38,75096.38,0.0,0.78001,8e-05,22.05469]
[1776620970194,47.38,75096.38,0.0,0.78001,8e-05,22.05469]
[1776620970327,47.38,75096.35,0.0,0.78001,8e-05,22.05458]
[1776620973089,47.38,75097.05,0.0,0.7801,8e-05,22.04759]
[1776620973195,47.38,75097.05,0.0,0.7801,8e-05,22.04759]
[1776620976860,47.37,75100.46,0.0,0.7804,8e-05,22.03106]
[1776620976945,47.37,75100.46,0.0,0.7804,8e-05,22.03106]
[1776620977377,47.37,75095.34,0.0,0.77997,8e-05,22.05405]
[1776620978384,47.37,75103.93,0.0,0.7807,8e-05,22.01483]
[1776620979816,47.37,75102.41,0.0,0.78058,8e-05,22.02151]
[1776620979950,47.37,75102.41,0.0,0.78058,8e-05,22.02151]
[1776620980398,47.37,75102.38,0.0,0.78058,8e-05,22.02143]
[1776620985511,47.37,75102.41,0.0,0.78059,8e-05,22.02042]
[1776620985697,47.37,75102.41,0.0,0.78059,8e-05,22.02042]
[1776620987450,47.36,75110.09,0.0,0.78125,8e-05,21.98488]
[1776620992484,47.36,75108.5,0.0,0.78113,8e-05,21.99124]
[1776620994740,47.36,75109.05,0.0,0.78118,8e-05,21.98857]
[1776620994943,47.36,75108.27,0.0,0.78112,8e-05,21.99194]
[1776620996513,47.36,75099.75,0.0,0.78041,8e-05,22.03029]
[1776620998412,47.36,75097.35,0.0,0.78021,8e-05,22.04097]
[1776620998447,47.36,75097.35,0.0,0.78021,8e-05,22.04097]
[1776620999534,47.35,75076.84,0.0,0.7785,8e-05,22.13338]
[1776621000541,47.35,75076.86,0.0,0.7785,8e-05,22.13295]
[1776621002949,47.35,75078.14,0.0,0.77862,8e-05,22.12649]
[1776621003199,47.35,75078.14,0.0,0.77862,8e-05,22.12649]
[1776621007153,47.35,75078.36,0.0,0.77866,8e-05,22.12419]
[1776621007194,47.35,75078.36,0.0,0.77866,8e-05,22.12419]
[1776621007591,47.34,75078.33,0.0,0.77867,8e-05,22.12399]
[1776621012592,47.34,75075.49,0.0,0.77845,8e-05,22.13551]
[1776621012627,47.34,75069.89,0.0,0.77798,8e-05,22.16047]
[1776621013634,47.34,75052.2,0.0,0.77649,8e-05,22.23989]
[1776621014642,47.33,75049.71,0.0,0.77629,8e-05,22.25064]
[1776621014995,47.33,75049.71,0.0,0.77629,8e-05,22.25064]
[1776621015662,47.33,75025.34,0.0,0.77423,9e-05,22.35963]
[1776621016664,47.33,75019.22,0.0,0.77371,9e-05,22.38688]
[1776621018879,47.33,75021.02,0.0,0.77387,9e-05,22.37845]
[1776621020699,47.33,75010.48,0.0,0.77297,9e-05,22.42523]
[1776621023739,47.33,75003.09,0.0,0.77235,9e-05,22.45774]
[1776621024747,47.33,74996.52,0.0,0.77178,9e-05,22.4872]
[1776621025755,47.33,75002.2,0.0,0.77227,9e-05,22.462]
[1776621026761,47.33,75023.85,0.0,0.77412,9e-05,22.36529]
[1776621028775,47.33,75027.95,0.0,0.77446,9e-05,22.34728]
[1776621033810,47.33,75025.12,0.0,0.77423,9e-05,22.35726]
[1776621038845,47.33,75026.59,0.0,0.77436,9e-05,22.35029]
[1776621043881,47.33,75030.95,0.0,0.77474,9e-05,22.33041]
[1776621048916,47.33,75025.46,0.0,0.77427,9e-05,22.35483]
[1776621052773,47.33,75025.24,0.0,0.77426,9e-05,22.3557]
[1776621052805,47.33,75025.72,0.0,0.7743,9e-05,22.35349]
[1776621052939,47.33,75025.72,0.0,0.7743,9e-05,22.35349]
[1776621053200,47.33,75025.72,0.0,0.7743,9e-05,22.35349]
[1776621053442,47.33,75025.72,0.0,0.7743,9e-05,22.35349]
[1776621057981,47.33,75018.84,0.0,0.77372,9e-05,22.38402]
[1776621058987,47.33,75011.04,0.0,0.77305,9e-05,22.4191]
[1776621059995,47.33,74998.72,0.0,0.77199,9e-05,22.47431]
[1776621061002,47.33,74991.99,0.0,0.77141,9e-05,22.50444]
[1776621062269,47.33,75002.79,0.0,0.77233,9e-05,22.45629]
[1776621068069,47.33,75005.25,0.0,0.77253,9e-05,22.4463]
[1776621070083,47.33,74999.23,0.0,0.772,9e-05,22.47348]
[1776621072100,47.34,74992.69,0.0,0.77144,9e-05,22.50286]
[1776621075124,47.34,74986.49,0.0,0.7709,9e-05,22.53069]
[1776621076245,47.34,74986.49,0.0,0.7709,9e-05,22.53069]
[1776621076324,47.34,74965.14,0.0,0.76906,9e-05,22.62544]
[1776621077138,47.34,74947.94,0.0,0.76757,9e-05,22.70148]
[1776621079572,47.34,74950.13,0.0,0.76776,9e-05,22.69182]
[1776621079658,47.34,74945.21,0.0,0.76734,9e-05,22.71326]
[1776621083184,47.33,74953.38,0.0,0.76806,9e-05,22.67658]
[1776621086205,47.33,74935.61,0.0,0.76652,9e-05,22.75458]
[1776621087212,47.33,74935.27,0.0,0.76649,9e-05,22.75587]
[1776621088745,47.33,74935.27,0.0,0.76649,9e-05,22.75587]
[1776621089236,47.33,74853.83,0.0,0.75935,9e-05,23.11082]
[1776621090744,47.33,74853.83,0.0,0.75935,9e-05,23.11082]
[1776621090849,47.32,74793.79,0.0,0.75403,9e-05,23.3665]
[1776621091245,47.32,74814.44,0.0,0.7559,9e-05,23.27498]
[1776621092744,47.32,74814.44,0.0,0.7559,9e-05,23.27498]
[1776621092814,47.32,74848.19,0.0,0.75891,9e-05,23.12954]
[1776621093096,47.32,74848.19,0.0,0.75891,9e-05,23.12954]
[1776621093259,47.32,74845.74,0.0,0.7587,9e-05,23.14012]
[1776621094265,47.32,74881.08,0.0,0.76183,9e-05,22.98642]
[1776621095272,47.32,74870.13,0.0,0.76087,9e-05,23.03395]
[1776621096688,47.32,74870.13,0.0,0.76087,9e-05,23.03395]
[1776621096738,47.31,74876.97,0.0,0.76148,9e-05,23.00372]
[1776621098293,47.31,74866.36,0.0,0.76055,9e-05,23.04926]
[1776621099300,47.31,74865.02,0.0,0.76044,9e-05,23.05492]
[1776621100307,47.31,74852.24,0.0,0.75931,9e-05,23.11012]
[1776621101174,47.31,74852.24,0.0,0.75931,9e-05,23.11012]
[1776621101314,47.31,74842.36,0.0,0.75843,9e-05,23.15293]
[1776621102321,47.31,74838.05,0.0,0.75804,9e-05,23.1716]
[1776621105261,47.31,74845.84,0.0,0.75874,9e-05,23.13776]
[1776621105342,47.31,74852.23,0.0,0.75931,9e-05,23.10988]
[1776621106354,47.31,74867.38,0.0,0.76066,9e-05,23.044]
[1776621107322,47.31,74867.38,0.0,0.76066,9e-05,23.044]
[1776621107443,47.31,74867.38,0.0,0.76066,9e-05,23.044]
[1776621107504,47.31,74870.88,0.0,0.76097,9e-05,23.02865]
[1776621108363,47.31,74877.32,0.0,0.76154,9e-05,23.00051]
[1776621109370,47.31,74864.78,0.0,0.76044,9e-05,23.05488]
[1776621110377,47.3,74867.66,0.0,0.76069,9e-05,23.04221]
[1776621111383,47.3,74876.77,0.0,0.7615,9e-05,23.00246]
[1776621112391,47.3,74884.99,0.0,0.76223,9e-05,22.96656]
[1776621113248,47.3,74884.99,0.0,0.76223,9e-05,22.96656]
[1776621113398,47.3,74894.33,0.0,0.76306,9e-05,22.92513]
[1776621115412,47.3,74886.36,0.0,0.76236,9e-05,22.95985]
[1776621117426,47.3,74881.51,0.0,0.76194,9e-05,22.98088]
[1776621121454,47.3,74887.28,0.0,0.76245,9e-05,22.95542]
[1776621124475,47.3,74892.29,0.0,0.7629,9e-05,22.93306]
[1776621125885,47.29,74903.12,0.0,0.76386,9e-05,22.8853]
[1776621126489,47.29,74902.44,0.0,0.76381,9e-05,22.88793]
[1776621128503,47.29,74891.6,0.0,0.76287,9e-05,22.93463]
[1776621129510,47.29,74881.71,0.0,0.762,9e-05,22.97775]
[1776621131527,47.29,74879.05,0.0,0.76177,9e-05,22.9892]
[1776621132896,47.29,74879.05,0.0,0.76177,9e-05,22.9892]
[1776621132534,47.29,74855.2,0.0,0.75966,9e-05,23.09271]
[1776621133012,47.29,74855.2,0.0,0.75966,9e-05,23.09271]
[1776621133541,47.29,74840.35,0.0,0.75834,9e-05,23.15672]
[1776621134549,47.29,74816.27,0.0,0.7562,9e-05,23.26011]
[1776621135556,47.29,74807.1,0.0,0.75539,9e-05,23.29927]
[1776621136350,47.29,74807.1,0.0,0.75539,9e-05,23.29927]
[1776621136563,47.29,74798.95,0.0,0.75466,9e-05,23.33408]
[1776621137570,47.29,74786.86,0.0,0.75357,9e-05,23.38558]
[1776621138577,47.29,74794.6,0.0,0.75427,9e-05,23.35242]
[1776621139622,47.28,74785.49,0.0,0.75345,9e-05,23.39116]
[1776621140863,47.28,74785.49,0.0,0.75345,9e-05,23.39116]
[1776621140946,47.28,74746.39,0.0,0.74992,9e-05,23.55673]
[1776621141620,47.28,74746.39,0.0,0.74992,9e-05,23.55673]
[1776621141708,47.28,74756.55,0.0,0.75085,9e-05,23.51383]
[1776621143630,47.28,74786.56,0.0,0.75357,9e-05,23.38556]
[1776621144865,47.28,74786.56,0.0,0.75357,9e-05,23.38556]
[1776621144928,47.28,74782.82,0.0,0.75324,9e-05,23.40099]
[1776621145645,47.28,74793.98,0.0,0.75426,9e-05,23.35289]
[1776621146652,47.27,74800.96,0.0,0.75489,9e-05,23.32259]
[1776621149016,47.27,74798.62,0.0,0.75469,9e-05,23.33244]
[1776621149673,47.27,74788.54,0.0,0.75378,9e-05,23.37539]
[1776621150680,47.27,74784.34,0.0,0.75341,9e-05,23.39314]
[1776621153701,47.27,74801.19,0.0,0.75495,9e-05,23.31747]
[1776621154708,47.27,74788.93,0.0,0.75385,9e-05,23.36976]
[1776621155715,47.27,74779.79,0.0,0.75303,9e-05,23.40857]
[1776621157729,47.27,74779.49,0.0,0.75301,9e-05,23.40946]
[1776621160981,47.26,74776.03,0.0,0.75271,9e-05,23.42383]
[1776621160750,47.26,74754.61,0.0,0.75077,9e-05,23.51448]
[1776621161216,47.26,74754.61,0.0,0.75077,9e-05,23.51448]
[1776621161757,47.26,74753.75,0.0,0.7507,9e-05,23.51782]
[1776621162764,47.26,74772.52,0.0,0.75241,9e-05,23.43795]
[1776621163771,47.25,74763.42,0.0,0.75163,9e-05,23.4745]
[1776621165343,47.25,74759.83,0.0,0.75131,9e-05,23.48947]
[1776621165785,47.25,74755.89,0.0,0.75095,9e-05,23.50589]
[1776621167800,47.25,74708.86,0.0,0.74668,9e-05,23.70324]
[1776621168809,47.24,74707.62,0.0,0.7466,9e-05,23.70679]
[1776621169643,47.24,74707.62,0.0,0.7466,9e-05,23.70679]
[1776621169814,47.24,74701.0,0.0,0.746,9e-05,23.73427]
[1776621170130,47.24,74701.0,0.0,0.746,9e-05,23.73427]
[1776621170821,47.24,74700.3,0.0,0.74594,9e-05,23.737]
[1776621173657,47.23,74703.35,0.0,0.74623,9e-05,23.72383]
[1776621173842,47.23,74708.33,0.0,0.74669,9e-05,23.70284]
[1776621174849,47.23,74698.63,0.0,0.7458,9e-05,23.74319]
[1776621175856,47.23,74692.69,0.0,0.74526,9e-05,23.76774]
[1776621176863,47.23,74687.54,0.0,0.74479,9e-05,23.78927]
[1776621177870,47.23,74702.77,0.0,0.74618,9e-05,23.72588]
[1776621178459,47.23,74702.77,0.0,0.74618,9e-05,23.72588]
[1776621178878,47.23,74707.95,0.0,0.74666,9e-05,23.7043]
[1776621179885,47.24,74698.31,0.0,0.74575,9e-05,23.74596]
[1776621180892,47.25,74693.26,0.0,0.74525,9e-05,23.76861]
[1776621182908,47.26,74707.19,0.0,0.74648,9e-05,23.71257]
[1776621183744,47.26,74707.19,0.0,0.74648,9e-05,23.71257]
[1776621183915,47.25,74709.61,0.0,0.74675,9e-05,23.70022]
[1776621184922,47.24,74697.51,0.0,0.74567,9e-05,23.74917]
[1776621185928,47.25,74696.12,0.0,0.74551,9e-05,23.7567]
[1776621186935,47.25,74704.71,0.0,0.74628,9e-05,23.72203]
[1776621188950,47.26,74702.62,0.0,0.74604,9e-05,23.73269]
[1776621189957,47.27,74705.16,0.0,0.74624,9e-05,23.72374]
[1776621190964,47.28,74710.37,0.0,0.74669,9e-05,23.70334]
[1776621191971,47.27,74715.53,0.0,0.7472,9e-05,23.68004]
[1776621193735,47.26,74717.6,0.0,0.74742,9e-05,23.66994]
[1776621193986,47.26,74715.59,0.0,0.74726,9e-05,23.6772]
[1776621194993,47.25,74718.05,0.0,0.7475,9e-05,23.66587]
[1776621195999,47.25,74720.61,0.0,0.74776,9e-05,23.65404]
[1776621197007,47.24,74716.41,0.0,0.74739,9e-05,23.67071]
[1776621198015,47.24,74717.56,0.0,0.74751,9e-05,23.6651]
[1776621199022,47.23,74716.37,0.0,0.74742,9e-05,23.66913]
[1776621200029,47.23,74718.55,0.0,0.74764,9e-05,23.65913]
[1776621201936,47.23,74718.55,0.0,0.74764,9e-05,23.65913]
[1776621201970,47.22,74720.46,0.0,0.74783,9e-05,23.65017]
[1776621202043,47.22,74730.25,0.0,0.74873,9e-05,23.60903]
[1776621203051,47.22,74745.44,0.0,0.75012,9e-05,23.54458]
[1776621205860,47.22,74748.91,0.0,0.75044,9e-05,23.52955]
[1776621205910,47.22,74764.86,0.0,0.75189,9e-05,23.4614]
[1776621206085,47.22,74774.18,0.0,0.75274,9e-05,23.42176]
[1776621207082,47.22,74776.76,0.0,0.75297,9e-05,23.41058]
[1776621209900,47.22,74776.48,0.0,0.75295,9e-05,23.41162]
[1776621209948,47.22,74778.43,0.0,0.75313,9e-05,23.40303]
[1776621210773,47.22,74778.43,0.0,0.75313,9e-05,23.40303]
[1776621210874,47.22,74793.09,0.0,0.75445,9e-05,23.34043]
[1776621211125,47.22,74801.98,0.0,0.75527,9e-05,23.29897]
[1776621212132,47.21,74816.91,0.0,0.75661,9e-05,23.23478]
[1776621214410,47.21,74814.29,0.0,0.75638,9e-05,23.24604]
[1776621214433,47.22,74819.89,0.0,0.75688,9e-05,23.22205]
[1776621218174,47.22,74826.16,0.0,0.75743,9e-05,23.19524]
[1776621223209,47.22,74826.22,0.0,0.75743,9e-05,23.19541]
[1776621224491,47.22,74826.22,0.0,0.75743,9e-05,23.19541]
[1776621224537,47.22,74833.77,0.0,0.75811,9e-05,23.16263]
[1776621225222,47.22,74839.79,0.0,0.75864,9e-05,23.1366]
[1776621226230,47.22,74844.72,0.0,0.75909,9e-05,23.11482]
[1776621228244,47.21,74849.71,0.0,0.75954,9e-05,23.09283]
[1776621230258,47.21,74841.23,0.0,0.75879,9e-05,23.12926]
[1776621231261,47.21,74841.23,0.0,0.75879,9e-05,23.12926]
[1776621231283,47.21,74818.28,0.0,0.75674,9e-05,23.22833]
[1776621232272,47.21,74821.28,0.0,0.75701,9e-05,23.21561]
[1776621235077,47.21,74821.6,0.0,0.75704,9e-05,23.2143]
[1776621235293,47.21,74825.08,0.0,0.75734,9e-05,23.19943]
[1776621236300,47.21,74831.28,0.0,0.7579,9e-05,23.17276]
[1776621237308,47.22,74842.96,0.0,0.75893,9e-05,23.12237]
[1776621238315,47.22,74844.83,0.0,0.7591,9e-05,23.11444]
[1776621239879,47.22,74844.83,0.0,0.7591,9e-05,23.11444]
[1776621239975,47.22,74845.64,0.0,0.75917,9e-05,23.11111]
[1776621240329,47.22,74863.72,0.0,0.76077,9e-05,23.03261]
[1776621241336,47.21,74871.08,0.0,0.76143,9e-05,23.0]
[1776621243794,47.21,74864.18,0.0,0.76083,9e-05,23.02969]
[1776621243834,47.21,74851.78,0.0,0.75973,9e-05,23.0835]
[1776621244357,47.21,74839.99,0.0,0.75868,9e-05,23.13445]
[1776621245364,47.21,74846.27,0.0,0.75925,9e-05,23.10705]
[1776621247381,47.21,74837.46,0.0,0.75847,9e-05,23.14485]
[1776621249395,47.21,74825.32,0.0,0.75739,9e-05,23.19686]
[1776621251409,47.21,74821.18,0.0,0.75702,9e-05,23.21488]
[1776621253423,47.21,74827.19,0.0,0.75756,9e-05,23.18911]
[1776621255437,47.21,74821.67,0.0,0.75706,9e-05,23.2131]
[1776621260472,47.21,74826.23,0.0,0.75746,9e-05,23.19387]
[1776621263799,47.21,74823.85,0.0,0.75724,9e-05,23.20435]
[1776621263954,47.21,74823.85,0.0,0.75724,9e-05,23.20435]
[1776621264024,47.21,74816.12,0.0,0.75656,9e-05,23.23738]
[1776621264504,47.21,74805.36,0.0,0.75559,9e-05,23.28368]
[1776621265511,47.21,74804.95,0.0,0.75555,9e-05,23.28545]
[1776621266518,47.21,74785.15,0.0,0.75377,9e-05,23.37021]
[1776621267743,47.21,74785.15,0.0,0.75377,9e-05,23.37021]
[1776621267806,47.21,74778.78,0.0,0.7532,9e-05,23.3973]
[1776621270546,47.21,74772.52,0.0,0.75264,9e-05,23.4236]
[1776621273567,47.21,74780.4,0.0,0.75338,9e-05,23.38633]
[1776621275581,47.21,74783.61,0.0,0.75368,9e-05,23.37243]
[1776621279609,47.21,74796.59,0.0,0.75485,9e-05,23.31662]
[1776621281623,47.21,74810.91,0.0,0.75614,9e-05,23.25514]
[1776621282630,47.21,74819.33,0.0,0.75689,9e-05,23.21896]
[1776621283748,47.21,74819.33,0.0,0.75689,9e-05,23.21896]
[1776621283798,47.21,74822.48,0.0,0.75717,9e-05,23.20535]
[1776621288672,47.2,74808.53,0.0,0.75592,9e-05,23.26529]
[1776621289679,47.2,74807.99,0.0,0.75588,9e-05,23.26752]
[1776621293707,47.2,74815.87,0.0,0.75659,9e-05,23.23329]
[1776621295721,47.2,74822.59,0.0,0.75719,9e-05,23.20424]
[1776621296730,47.2,74832.41,0.0,0.75807,9e-05,23.16184]
[1776621297737,47.2,74840.42,0.0,0.75878,9e-05,23.12722]
[1776621298744,47.2,74846.55,0.0,0.75933,9e-05,23.10073]
[1776621299722,47.2,74846.55,0.0,0.75933,9e-05,23.10073]
[1776621299751,47.2,74841.0,0.0,0.75883,9e-05,23.12487]
[1776621300759,47.2,74836.02,0.0,0.75839,9e-05,23.14649]
[1776621301765,47.2,74815.67,0.0,0.75657,9e-05,23.23433]
[1776621302775,47.2,74804.7,0.0,0.75558,9e-05,23.28155]
[1776621303784,47.2,74806.54,0.0,0.75575,9e-05,23.27366]
[1776621304791,47.2,74835.19,0.0,0.75831,9e-05,23.15017]
[1776621305706,47.2,74835.19,0.0,0.75831,9e-05,23.15017]
[1776621305798,47.2,74837.78,0.0,0.75854,9e-05,23.13907]
[1776621307726,47.2,74840.03,0.0,0.75874,9e-05,23.12946]
[1776621307812,47.21,74837.81,0.0,0.75854,9e-05,23.13919]
[1776621311840,47.21,74842.26,0.0,0.75892,9e-05,23.12042]
[1776621313722,47.21,74843.71,0.0,0.75905,9e-05,23.11428]
[1776621313854,47.21,74848.21,0.0,0.75945,9e-05,23.09461]
[1776621314861,47.21,74858.65,0.0,0.76038,9e-05,23.04914]
[1776621315868,47.21,74867.38,0.0,0.76116,9e-05,23.01106]
[1776621316979,47.21,74867.38,0.0,0.76116,9e-05,23.01106]
[1776621318889,47.2,74876.74,0.0,0.762,9e-05,22.96938]
[1776621319895,47.2,74880.97,0.0,0.76238,9e-05,22.95074]
[1776621324931,47.2,74883.24,0.0,0.76259,9e-05,22.94008]
[1776621326945,47.2,74887.79,0.0,0.763,9e-05,22.91964]
[1776621330973,47.19,74870.07,0.0,0.76146,9e-05,22.99607]
[1776621331980,47.19,74875.16,0.0,0.76193,9e-05,22.97025]
[1776621332987,47.19,74880.63,0.0,0.76242,9e-05,22.94604]
[1776621334003,47.19,74887.17,0.0,0.76301,9e-05,22.91714]
[1776621334395,47.19,74887.17,0.0,0.76301,9e-05,22.91714]
[1776621335010,47.19,74882.51,0.0,0.7626,9e-05,22.93728]
[1776621336019,47.19,74880.07,0.0,0.76239,9e-05,22.94768]
[1776621338033,47.18,74877.84,0.0,0.7622,9e-05,22.95712]
[1776621341054,47.18,74874.75,0.0,0.76193,9e-05,22.97054]
[1776621346090,47.18,74874.64,0.0,0.76192,9e-05,22.97079]
[1776621351126,47.18,74873.63,0.0,0.76184,9e-05,22.97499]
[1776621356161,47.18,74878.85,0.0,0.7623,9e-05,22.95198]
[1776621359182,47.18,74883.15,0.0,0.76268,9e-05,22.93314]
[1776621362460,47.18,74883.11,0.0,0.76268,9e-05,22.93333]
[1776621363210,47.18,74886.57,0.0,0.76298,9e-05,22.9182]
[1776621365224,47.18,74879.4,0.0,0.76235,9e-05,22.9496]
[1776621368245,47.18,74868.19,0.0,0.76136,9e-05,22.99852]
[1776621370259,47.18,74855.61,0.0,0.76024,9e-05,23.05321]
[1776621371532,47.18,74856.6,0.0,0.76034,9e-05,23.04871]
[1776621377310,47.18,74862.19,0.0,0.76084,9e-05,23.02382]
[1776621378317,47.18,74845.94,0.0,0.7594,9e-05,23.09437]
[1776621380331,47.18,74842.43,0.0,0.75909,9e-05,23.10937]
[1776621385366,47.17,74836.41,0.0,0.75857,9e-05,23.13462]
[1776621388387,47.17,74829.29,0.0,0.75795,9e-05,23.16484]
[1776621391408,47.17,74847.97,0.0,0.75965,9e-05,23.07997]
[1776621393423,47.17,74854.35,0.0,0.76022,9e-05,23.05187]
[1776621396857,47.16,74850.3,0.0,0.75986,9e-05,23.06926]
[1776621396941,47.16,74850.3,0.0,0.75986,9e-05,23.06926]
[1776621400677,47.16,74851.36,0.0,0.75997,9e-05,23.06403]
[1776621400694,47.16,74851.36,0.0,0.75997,9e-05,23.06403]
[1776621402487,47.16,74858.72,0.0,0.76063,9e-05,23.03164]
[1776621405448,47.16,74859.84,0.0,0.76073,9e-05,23.0266]
[1776621405697,47.16,74859.84,0.0,0.76073,9e-05,23.0266]
[1776621406515,47.16,74872.6,0.0,0.76187,9e-05,22.97078]
[1776621407522,47.16,74873.93,0.0,0.76198,9e-05,22.96495]
[1776621408529,47.16,74886.64,0.0,0.76311,9e-05,22.90924]
[1776621409536,47.16,74896.8,0.0,0.76401,9e-05,22.86437]
[1776621414579,47.15,74895.14,0.0,0.76389,9e-05,22.87041]
[1776621416592,47.15,74879.57,0.0,0.76252,9e-05,22.93816]
[1776621417599,47.15,74876.82,0.0,0.76229,9e-05,22.94987]
[1776621422638,47.15,74878.09,0.0,0.76241,9e-05,22.94375]
[1776621425659,47.15,74886.15,0.0,0.76312,9e-05,22.90864]
[1776621431159,47.14,74890.7,0.0,0.76354,9e-05,22.88767]
[1776621431190,47.14,74890.7,0.0,0.76354,9e-05,22.88767]
[1776621436155,47.14,74895.96,0.0,0.76403,9e-05,22.86327]
[1776621436202,47.14,74895.96,0.0,0.76403,9e-05,22.86327]
[1776621436752,47.14,74895.82,0.0,0.76402,9e-05,22.86364]
[1776621436936,47.14,74895.82,0.0,0.76402,9e-05,22.86364]
[1776621437037,47.13,74895.56,0.0,0.764,9e-05,22.86454]
[1776621442158,47.13,74896.77,0.0,0.76412,9e-05,22.85821]
[1776621442204,47.13,74896.77,0.0,0.76412,9e-05,22.85821]
[1776621445799,47.13,74887.83,0.0,0.76336,9e-05,22.8963]
[1776621447766,47.12,74888.57,0.0,0.76343,9e-05,22.89278]
[1776621447944,47.12,74888.57,0.0,0.76343,9e-05,22.89278]
[1776621448654,47.12,74889.64,0.0,0.76353,9e-05,22.88781]
[1776621448708,47.12,74889.64,0.0,0.76353,9e-05,22.88781]
[1776621448819,47.12,74892.52,0.0,0.76379,9e-05,22.87489]
[1776621453503,47.12,74888.97,0.0,0.76351,9e-05,22.88619]
[1776621453707,47.12,74888.97,0.0,0.76351,9e-05,22.88619]
[1776621453855,47.12,74880.29,0.0,0.76275,9e-05,22.92401]
[1776621456877,47.12,74876.99,0.0,0.76247,9e-05,22.93819]
[1776621458942,47.11,74875.99,0.0,0.76238,9e-05,22.94246]
[1776621459192,47.11,74875.99,0.0,0.76238,9e-05,22.94246]
[1776621460020,47.11,74875.59,0.0,0.76235,9e-05,22.94411]
[1776621460191,47.11,74875.59,0.0,0.76235,9e-05,22.94411]
[1776621460227,47.11,74873.76,0.0,0.76219,9e-05,22.95179]
[1776621464085,47.11,74873.61,0.0,0.7622,9e-05,22.95146]
[1776621464191,47.11,74873.61,0.0,0.7622,9e-05,22.95146]
[1776621466952,47.1,74855.18,0.0,0.76059,9e-05,23.03066]
[1776621467957,47.1,74844.66,0.0,0.75965,9e-05,23.07635]
[1776621468964,47.1,74842.94,0.0,0.7595,9e-05,23.08365]
[1776621472992,47.1,74851.32,0.0,0.76026,9e-05,23.04645]
[1776621474549,47.1,74851.54,0.0,0.76029,9e-05,23.04534]
[1776621474697,47.1,74851.54,0.0,0.76029,9e-05,23.04534]
[1776621478030,47.1,74857.51,0.0,0.76083,9e-05,23.01878]
[1776621482058,47.09,74847.53,0.0,0.75995,9e-05,23.06183]
[1776621483554,47.09,74847.39,0.0,0.75994,9e-05,23.06228]
[1776621483697,47.09,74847.39,0.0,0.75994,9e-05,23.06228]
[1776621485607,47.09,74845.81,0.0,0.7598,9e-05,23.06881]
[1776621485694,47.09,74845.81,0.0,0.7598,9e-05,23.06881]
[1776621486086,47.09,74846.34,0.0,0.75985,9e-05,23.06633]
[1776621490114,47.09,74839.6,0.0,0.75927,9e-05,23.09496]
[1776621491374,47.09,74839.6,0.0,0.75927,9e-05,23.09496]
[1776621491451,47.09,74838.41,0.0,0.75917,9e-05,23.09992]
[1776621492128,47.09,74832.64,0.0,0.75865,9e-05,23.12476]
[1776621497163,47.08,74839.23,0.0,0.75927,9e-05,23.09493]
[1776621499582,47.08,74840.91,0.0,0.75942,9e-05,23.08721]
[1776621499696,47.08,74840.91,0.0,0.75942,9e-05,23.08721]
[1776621501273,47.08,74840.8,0.0,0.75942,9e-05,23.08748]
[1776621501375,47.08,74840.77,0.0,0.75942,9e-05,23.0874]
[1776621501439,47.08,74840.77,0.0,0.75942,9e-05,23.0874]
[1776621503206,47.07,74834.54,0.0,0.75887,9e-05,23.11407]
[1776621504212,47.07,74822.44,0.0,0.75779,9e-05,23.16631]
[1776621505218,47.07,74816.0,0.0,0.75722,9e-05,23.19389]
[1776621508240,47.07,74805.58,0.0,0.75631,9e-05,23.23793]
[1776621510254,47.06,74796.58,0.0,0.75551,9e-05,23.27597]
[1776621512268,47.06,74794.02,0.0,0.75531,9e-05,23.28319]
[1776621517305,47.06,74801.71,0.0,0.75601,9e-05,23.24958]
[1776621519257,47.06,74799.94,0.0,0.75586,9e-05,23.25691]
[1776621519439,47.06,74799.88,0.0,0.75586,9e-05,23.25687]
[1776621523347,47.05,74809.66,0.0,0.75676,9e-05,23.21349]
[1776621525255,47.05,74809.58,0.0,0.75676,9e-05,23.21359]
[1776621525446,47.05,74813.66,0.0,0.75713,9e-05,23.1957]
[1776621529000,47.05,74811.22,0.0,0.75693,9e-05,23.20539]
[1776621529192,47.05,74811.22,0.0,0.75693,9e-05,23.20539]
[1776621529389,47.04,74811.28,0.0,0.75694,9e-05,23.20481]
[1776621530198,47.04,74811.28,0.0,0.75694,9e-05,23.20481]
[1776621535069,47.04,74805.98,0.0,0.75649,9e-05,23.22612]
[1776621535196,47.04,74805.98,0.0,0.75649,9e-05,23.22612]
[1776621536120,47.04,74805.98,0.0,0.7565,9e-05,23.2258]
[1776621536199,47.04,74805.98,0.0,0.7565,9e-05,23.2258]
[1776621536221,47.03,74805.85,0.0,0.7565,9e-05,23.22603]
[1776621542088,47.03,74805.23,0.0,0.75646,9e-05,23.22742]
[1776621542198,47.03,74805.23,0.0,0.75646,9e-05,23.22742]
[1776621547817,47.02,74807.38,0.0,0.75669,9e-05,23.21634]
[1776621547940,47.02,74807.38,0.0,0.75669,9e-05,23.21634]
[1776621550412,47.02,74805.7,0.0,0.75655,9e-05,23.22303]
[1776621550448,47.02,74809.63,0.0,0.75691,9e-05,23.20572]
[1776621550539,47.02,74810.17,0.0,0.75697,9e-05,23.20307]
[1776621552553,47.01,74821.01,0.0,0.75795,9e-05,23.15553]
[1776621553560,47.01,74826.29,0.0,0.75843,9e-05,23.13233]
[1776621554738,47.01,74826.29,0.0,0.75843,9e-05,23.13233]
[1776621554954,47.01,74826.29,0.0,0.75843,9e-05,23.13233]
[1776621555044,47.01,74824.44,0.0,0.75827,9e-05,23.13993]
[1776621558595,47.01,74818.61,0.0,0.75776,9e-05,23.16461]
[1776621560607,47.01,74815.01,0.0,0.75744,9e-05,23.18001]
[1776621560702,47.01,74815.01,0.0,0.75744,9e-05,23.18001]
[1776621560769,47.0,74815.08,0.0,0.75746,9e-05,23.1792]
[1776621562537,47.0,74815.78,0.0,0.75753,9e-05,23.17591]
[1776621562690,47.0,74815.78,0.0,0.75753,9e-05,23.17591]
[1776621562789,47.0,74814.98,0.0,0.75746,9e-05,23.17912]
[1776621565423,47.0,74808.23,0.0,0.75686,9e-05,23.20785]
[1776621566059,47.0,74808.23,0.0,0.75686,9e-05,23.20785]
[1776621566199,47.0,74808.23,0.0,0.75686,9e-05,23.20785]
[1776621568665,46.99,74818.5,0.0,0.75781,9e-05,23.16217]
[1776621569566,46.99,74818.5,0.0,0.75781,9e-05,23.16217]
[1776621569706,46.99,74818.5,0.0,0.75781,9e-05,23.16217]
[1776621569805,46.99,74816.27,0.0,0.75761,9e-05,23.17161]
[1776621571944,46.99,74816.85,0.0,0.75767,9e-05,23.16884]
[1776621572050,46.99,74816.85,0.0,0.75767,9e-05,23.16884]
[1776621572143,46.99,74818.9,0.0,0.75788,9e-05,23.15644]
[1776621575641,46.99,74820.92,0.0,0.75807,9e-05,23.14699]
[1776621575694,46.99,74820.92,0.0,0.75807,9e-05,23.14699]
[1776621580500,46.98,74819.81,0.0,0.75799,9e-05,23.15071]
[1776621580700,46.98,74819.81,0.0,0.75799,9e-05,23.15071]
[1776621580749,46.98,74817.32,0.0,0.75777,9e-05,23.1613]
[1776621582764,46.98,74805.38,0.0,0.75671,9e-05,23.21256]
[1776621584077,46.98,74805.38,0.0,0.75671,9e-05,23.21256]
[1776621584206,46.98,74805.38,0.0,0.75671,9e-05,23.21256]
[1776621589813,46.97,74805.01,0.0,0.75672,9e-05,23.21212]
[1776621590802,46.97,74805.01,0.0,0.75672,9e-05,23.21212]
[1776621590943,46.97,74805.01,0.0,0.75672,9e-05,23.21212]
[1776621594787,46.97,74807.01,0.0,0.75692,9e-05,23.20232]
[1776621594947,46.97,74807.01,0.0,0.75692,9e-05,23.20232]
[1776621596863,46.96,74814.89,0.0,0.75764,9e-05,23.16731]
[1776621598877,46.96,74819.24,0.0,0.75804,9e-05,23.14796]
[1776621600891,46.96,74824.9,0.0,0.75856,9e-05,23.12292]
[1776621601898,46.96,74815.86,0.0,0.75775,9e-05,23.16203]
[1776621602907,46.96,74808.87,0.0,0.75713,9e-05,23.19212]
[1776621603913,46.96,74794.55,0.0,0.75584,9e-05,23.25413]
[1776621604920,46.96,74790.03,0.0,0.75543,9e-05,23.27371]
[1776621605927,46.96,74805.61,0.0,0.75684,9e-05,23.20609]
[1776621606934,46.95,74813.86,0.0,0.75758,9e-05,23.17013]
[1776621608380,46.95,74813.86,0.0,0.75758,9e-05,23.17013]
[1776621608443,46.95,74813.86,0.0,0.75758,9e-05,23.17013]
[1776621609067,46.95,74812.78,0.0,0.75749,9e-05,23.17466]
[1776621611969,46.95,74828.57,0.0,0.75892,9e-05,23.10533]
[1776621613125,46.95,74828.57,0.0,0.75892,9e-05,23.10533]
[1776621613184,46.95,74829.1,0.0,0.75897,9e-05,23.10285]
[1776621614990,46.95,74816.3,0.0,0.75783,9e-05,23.15821]
[1776621615997,46.95,74814.9,0.0,0.75771,9e-05,23.16406]
[1776621621035,46.94,74827.77,0.0,0.75888,9e-05,23.10692]
[1776621622012,46.94,74827.77,0.0,0.75888,9e-05,23.10692]
[1776621622195,46.94,74827.77,0.0,0.75888,9e-05,23.10692]
[1776621625063,46.94,74823.27,0.0,0.75849,9e-05,23.12585]
[1776621626071,46.94,74814.48,0.0,0.75771,9e-05,23.16387]
[1776621627078,46.94,74814.48,0.0,0.75771,9e-05,23.16387]
[1776621627195,46.94,74814.48,0.0,0.75771,9e-05,23.16387]
[1776621633150,46.93,74816.56,0.0,0.75794,9e-05,23.15023]
[1776621633201,46.93,74816.56,0.0,0.75794,9e-05,23.15023]
[1776621633323,46.93,74816.56,0.0,0.75794,9e-05,23.15023]
[1776621633448,46.93,74816.56,0.0,0.75794,9e-05,23.15023]
[1776621633425,46.93,74815.61,0.0,0.75786,9e-05,23.15415]
[1776621634127,46.93,74806.87,0.0,0.75708,9e-05,23.19188]
[1776621635134,46.93,74801.27,0.0,0.75658,9e-05,23.21589]
[1776621639163,46.92,74817.6,0.0,0.75807,9e-05,23.14387]
[1776621639979,46.92,74817.6,0.0,0.75807,9e-05,23.14387]
[1776621640197,46.92,74817.6,0.0,0.75807,9e-05,23.14387]
[1776621640295,46.92,74823.57,0.0,0.75861,9e-05,23.11769]
[1776621641177,46.92,74815.88,0.0,0.75792,9e-05,23.15099]
[1776621642809,46.92,74813.56,0.0,0.75772,9e-05,23.16087]
[1776621642946,46.92,74813.56,0.0,0.75772,9e-05,23.16087]
[1776621646212,46.92,74822.03,0.0,0.75849,9e-05,23.12323]
[1776621651247,46.91,74815.83,0.0,0.75795,9e-05,23.14933]
[1776621652254,46.91,74806.63,0.0,0.75713,9e-05,23.18909]
[1776621657289,46.91,74808.63,0.0,0.75733,9e-05,23.17927]
[1776621659193,46.91,74807.7,0.0,0.75725,9e-05,23.18307]
[1776621659442,46.91,74807.7,0.0,0.75725,9e-05,23.18307]
[1776621659510,46.91,74807.93,0.0,0.75728,9e-05,23.18184]
[1776621661317,46.9,74797.07,0.0,0.75631,9e-05,23.22847]
[1776621662323,46.9,74796.46,0.0,0.75626,9e-05,23.23092]
[1776621666352,46.9,74783.51,0.0,0.7551,9e-05,23.28613]
[1776621666645,46.9,74783.51,0.0,0.7551,9e-05,23.28613]
[1776621667360,46.9,74766.27,0.0,0.75354,9e-05,23.36041]
[1776621668366,46.9,74750.34,0.0,0.75209,9e-05,23.42874]
[1776621669373,46.9,74761.13,0.0,0.75307,9e-05,23.38242]
[1776621670405,46.9,74779.18,0.0,0.75471,9e-05,23.30474]
[1776621671020,46.9,74779.18,0.0,0.75471,9e-05,23.30474]
[1776621671456,46.9,74779.18,0.0,0.75471,9e-05,23.30474]
[1776621671460,46.9,74816.15,0.0,0.75805,9e-05,23.1443]
[1776621672396,46.9,74820.05,0.0,0.7584,9e-05,23.12722]
[1776621673404,46.9,74840.33,0.0,0.76022,9e-05,23.03859]
[1776621674411,46.9,74844.63,0.0,0.76061,9e-05,23.01955]
[1776621674724,46.9,74844.63,0.0,0.76061,9e-05,23.01955]
[1776621680467,46.89,74825.0,0.0,0.75886,9e-05,23.1048]
[1776621681474,46.89,74812.85,0.0,0.75777,9e-05,23.15764]
[1776621682481,46.89,74810.19,0.0,0.75754,9e-05,23.16908]
[1776621687515,46.89,74818.61,0.0,0.75831,9e-05,23.13171]
[1776621689530,46.89,74827.32,0.0,0.75909,9e-05,23.09353]
[1776621690537,46.89,74832.76,0.0,0.75958,9e-05,23.06971]
[1776621691545,46.89,74840.32,0.0,0.76028,9e-05,23.03333]
[1776621693558,46.89,74860.2,0.0,0.76205,9e-05,22.94595]
[1776621694565,46.89,74864.32,0.0,0.76242,9e-05,22.92761]
[1776621699600,46.88,74873.86,0.0,0.76329,9e-05,22.88466]
[1776621701050,46.88,74874.32,0.0,0.76333,9e-05,22.88241]
[1776621701196,46.88,74874.32,0.0,0.76333,9e-05,22.88241]
[1776621703628,46.88,74866.12,0.0,0.76262,9e-05,22.91792]
[1776621704635,46.88,74865.02,0.0,0.76253,9e-05,22.92251]
[1776621706649,46.88,74841.33,0.0,0.76042,9e-05,23.02603]
[1776621707656,46.87,74840.58,0.0,0.76036,9e-05,23.02894]
[1776621710296,46.87,74850.68,0.0,0.76129,9e-05,22.98352]
[1776621710678,46.87,74865.49,0.0,0.76261,9e-05,22.91837]
[1776621712228,46.87,74865.49,0.0,0.76261,9e-05,22.91837]
[1776621712303,46.87,74876.9,0.0,0.76363,9e-05,22.86753]
[1776621712693,46.87,74889.14,0.0,0.76471,9e-05,22.81338]
[1776621713700,46.87,74895.31,0.0,0.76526,9e-05,22.78584]
[1776621714857,46.87,74895.31,0.0,0.76526,9e-05,22.78584]
[1776621714909,46.87,74895.43,0.0,0.76528,9e-05,22.78507]
[1776621718735,46.86,74911.9,0.0,0.76673,9e-05,22.71161]
[1776621719742,46.86,74906.23,0.0,0.76624,9e-05,22.73675]
[1776621720749,46.86,74903.29,0.0,0.76598,9e-05,22.7498]
[1776621723712,46.86,74903.31,0.0,0.76598,9e-05,22.7496]
[1776621723770,46.86,74896.3,0.0,0.76536,9e-05,22.78069]
[1776621724777,46.86,74901.84,0.0,0.76585,9e-05,22.75604]
[1776621725703,46.86,74901.84,0.0,0.76585,9e-05,22.75604]
[1776621729702,46.86,74906.42,0.0,0.76626,9e-05,22.73545]
[1776621734847,46.86,74910.89,0.0,0.76666,9e-05,22.7153]
[1776621735854,46.86,74917.9,0.0,0.76728,9e-05,22.68403]
[1776621737868,46.86,74918.66,0.0,0.76734,9e-05,22.68064]
[1776621738879,46.86,74909.71,0.0,0.76656,9e-05,22.72053]
[1776621741899,46.86,74906.57,0.0,0.76628,9e-05,22.73447]
[1776621742906,46.86,74893.82,0.0,0.76516,9e-05,22.79107]
[1776621744920,46.86,74894.63,0.0,0.76523,9e-05,22.78724]
[1776621748949,46.86,74889.15,0.0,0.76475,9e-05,22.81114]
[1776621751969,46.86,74872.79,0.0,0.76333,9e-05,22.87985]
[1776621752977,46.86,74861.55,0.0,0.76234,9e-05,22.92921]
[1776621753984,46.85,74857.27,0.0,0.76196,9e-05,22.9478]
[1776621754990,46.85,74863.22,0.0,0.76249,9e-05,22.92133]
[1776621757005,46.85,74868.92,0.0,0.76301,9e-05,22.89572]
[1776621759019,46.85,74876.92,0.0,0.76373,9e-05,22.85995]
[1776621760029,46.85,74885.62,0.0,0.7645,9e-05,22.82126]
[1776621762361,46.85,74890.62,0.0,0.76495,9e-05,22.79896]
[1776621766237,46.85,74893.08,0.0,0.76517,9e-05,22.78766]
[1776621766322,46.85,74898.8,0.0,0.76568,9e-05,22.76217]
[1776621772180,46.84,74898.43,0.0,0.76565,9e-05,22.76347]
[1776621774418,46.84,74898.15,0.0,0.76563,9e-05,22.76464]
[1776621774439,46.84,74898.15,0.0,0.76563,9e-05,22.76464]
[1776621777215,46.84,74890.55,0.0,0.76496,9e-05,22.79809]
[1776621781866,46.84,74889.92,0.0,0.76492,9e-05,22.80045]
[1776621781938,46.84,74889.92,0.0,0.76492,9e-05,22.80045]
[1776621781945,46.84,74889.92,0.0,0.76492,9e-05,22.80045]
[1776621782194,46.84,74889.92,0.0,0.76492,9e-05,22.80045]
[1776621782250,46.84,74893.14,0.0,0.7652,9e-05,22.78605]
[1776621786278,46.84,74877.09,0.0,0.76379,9e-05,22.85677]
[1776621787285,46.84,74871.25,0.0,0.76327,9e-05,22.88241]
[1776621790305,46.84,74854.75,0.0,0.76182,9e-05,22.95455]
[1776621791313,46.84,74854.94,0.0,0.76184,9e-05,22.9536]
[1776621793327,46.83,74861.8,0.0,0.76245,9e-05,22.9232]
[1776621795341,46.83,74867.98,0.0,0.763,9e-05,22.89582]
[1776621796348,46.83,74873.77,0.0,0.76352,9e-05,22.87004]
[1776621799369,46.83,74881.68,0.0,0.76423,9e-05,22.83452]
[1776621800375,46.83,74886.85,0.0,0.76469,9e-05,22.81147]
[1776621802390,46.83,74876.1,0.0,0.76375,9e-05,22.85882]
[1776621805411,46.83,74873.15,0.0,0.76349,9e-05,22.87133]
[1776621806454,46.83,74873.15,0.0,0.76349,9e-05,22.87133]
[1776621806702,46.83,74873.15,0.0,0.76349,9e-05,22.87133]
[1776621808432,46.82,74861.33,0.0,0.76245,9e-05,22.92292]
[1776621810447,46.82,74852.07,0.0,0.76163,9e-05,22.96372]
[1776621811452,46.82,74843.58,0.0,0.76089,9e-05,22.99773]
[1776621816488,46.82,74842.38,0.0,0.76079,9e-05,23.00264]
[1776621819919,46.82,74841.76,0.0,0.76074,9e-05,23.00512]
[1776621819943,46.82,74841.76,0.0,0.76074,9e-05,23.00512]
[1776621820195,46.82,74841.76,0.0,0.76074,9e-05,23.00512]
[1776621820454,46.82,74841.76,0.0,0.76074,9e-05,23.00512]
[1776621820516,46.82,74841.48,0.0,0.76072,9e-05,23.00627]
[1776621825552,46.82,74834.5,0.0,0.7601,9e-05,23.03651]
[1776621827566,46.82,74840.8,0.0,0.76067,9e-05,23.00864]
[1776621828575,46.82,74862.89,0.0,0.76264,9e-05,22.91134]
[1776621829582,46.82,74875.67,0.0,0.76378,9e-05,22.85463]
[1776621830595,46.82,74876.09,0.0,0.76382,9e-05,22.85259]
[1776621835628,46.81,74873.37,0.0,0.7636,9e-05,22.86366]
[1776621838593,46.81,74873.07,0.0,0.76358,9e-05,22.86459]
[1776621838698,46.81,74873.07,0.0,0.76358,9e-05,22.86459]
[1776621844690,46.8,74865.93,0.0,0.76297,9e-05,22.89471]
[1776621846705,46.8,74863.12,0.0,0.76273,9e-05,22.90662]
[1776621848853,46.8,74863.2,0.0,0.76274,9e-05,22.90601]
[1776621850733,46.8,74852.54,0.0,0.7618,9e-05,22.95236]
[1776621852748,46.8,74849.68,0.0,0.76156,9e-05,22.96455]
[1776621852897,46.8,74849.68,0.0,0.76156,9e-05,22.96455]
[1776621856778,46.79,74842.33,0.0,0.76092,9e-05,22.99602]
[1776621857785,46.79,74848.35,0.0,0.76146,9e-05,22.9693]
[1776621863304,46.79,74849.72,0.0,0.7616,9e-05,22.96244]
[1776621863369,46.79,74855.92,0.0,0.76215,9e-05,22.93492]
[1776621863836,46.79,74813.63,0.0,0.75837,9e-05,23.12021]
[1776621864843,46.78,74811.33,0.0,0.75817,9e-05,23.12976]
[1776621866935,46.78,74809.34,0.0,0.758,9e-05,23.13796]
[1776621868154,46.78,74810.45,0.0,0.75811,9e-05,23.13261]
[1776621868192,46.78,74801.15,0.0,0.75729,9e-05,23.17216]
[1776621868877,46.78,74753.69,0.0,0.75299,9e-05,23.37764]
[1776621869886,46.78,74728.71,0.0,0.75071,9e-05,23.48474]
[1776621870895,46.77,74710.73,0.0,0.74906,9e-05,23.5613]
[1776621872075,46.77,74710.73,0.0,0.74906,9e-05,23.5613]
[1776621872456,46.77,74710.73,0.0,0.74906,9e-05,23.5613]
[1776621872534,46.77,74728.46,0.0,0.75071,9e-05,23.48203]
[1776621872908,46.77,74748.34,0.0,0.75253,9e-05,23.39679]
[1776621873915,46.77,74751.21,0.0,0.7528,9e-05,23.38431]
[1776621874922,46.77,74751.55,0.0,0.75283,9e-05,23.3828]
[1776621876245,46.77,74751.55,0.0,0.75283,9e-05,23.3828]
[1776621878950,46.77,74758.59,0.0,0.75347,9e-05,23.35234]
[1776621882978,46.77,74753.12,0.0,0.75297,9e-05,23.37588]
[1776621888663,46.77,74754.35,0.0,0.75309,9e-05,23.37056]
[1776621890027,46.77,74744.66,0.0,0.7522,9e-05,23.41218]
[1776621892666,46.77,74748.24,0.0,0.75253,9e-05,23.39677]
[1776621892692,46.77,74722.84,0.0,0.75021,9e-05,23.5055]
[1776621893068,46.77,74709.8,0.0,0.74901,9e-05,23.56109]
[1776621894075,46.77,74706.8,0.0,0.74874,9e-05,23.57369]
[1776621895082,46.77,74705.16,0.0,0.74859,9e-05,23.58045]
[1776621897096,46.77,74715.84,0.0,0.74958,9e-05,23.53469]
[1776621900119,46.77,74728.29,0.0,0.75072,9e-05,23.48142]
[1776621901130,46.77,74737.64,0.0,0.75158,9e-05,23.44118]
[1776621902136,46.76,74744.18,0.0,0.75219,9e-05,23.41289]
[1776621907172,46.76,74747.22,0.0,0.75247,9e-05,23.39951]
[1776621908179,46.76,74739.02,0.0,0.75172,9e-05,23.43468]
[1776621909186,46.76,74730.71,0.0,0.75096,9e-05,23.47021]
[1776621910027,46.76,74730.71,0.0,0.75096,9e-05,23.47021]
[1776621911200,46.76,74742.16,0.0,0.75202,9e-05,23.42091]
[1776621913214,46.76,74748.41,0.0,0.75259,9e-05,23.39394]
[1776621914011,46.76,74748.41,0.0,0.75259,9e-05,23.39394]
[1776621917241,46.76,74758.95,0.0,0.75355,9e-05,23.34852]
[1776621918249,46.76,74770.12,0.0,0.75457,9e-05,23.30031]
[1776621919256,46.76,74775.11,0.0,0.75502,9e-05,23.27879]
[1776621923284,46.76,74764.47,0.0,0.75404,9e-05,23.32521]
[1776621924291,46.76,74753.81,0.0,0.75307,9e-05,23.37122]
[1776621925298,46.76,74755.24,0.0,0.7532,9e-05,23.36506]
[1776621926881,46.76,74755.24,0.0,0.7532,9e-05,23.36506]
[1776621926305,46.76,74762.55,0.0,0.75387,9e-05,23.33355]
[1776621927312,46.76,74776.81,0.0,0.75516,9e-05,23.27193]
[1776621928319,46.76,74778.87,0.0,0.75535,9e-05,23.26312]
[1776621930655,46.76,74779.66,0.0,0.75542,9e-05,23.25981]
[1776621936375,46.77,74775.4,0.0,0.75503,9e-05,23.2758]
[1776621939396,46.77,74769.24,0.0,0.75447,9e-05,23.30273]
[1776621942417,46.77,74764.04,0.0,0.75399,9e-05,23.3254]
[1776621944431,46.77,74771.55,0.0,0.75467,9e-05,23.29307]
[1776621946877,46.77,74771.91,0.0,0.7547,9e-05,23.2916]
[1776621946949,46.77,74772.21,0.0,0.75473,9e-05,23.29039]
[1776621949466,46.77,74781.32,0.0,0.75555,9e-05,23.25123]
[1776621953707,46.78,74781.33,0.0,0.75554,9e-05,23.25159]
[1776621953947,46.78,74781.33,0.0,0.75554,9e-05,23.25172]
[1776621955529,46.78,74781.04,0.0,0.75551,9e-05,23.25311]
[1776621955700,46.78,74781.04,0.0,0.75551,9e-05,23.25311]
[1776621955801,46.78,74781.71,0.0,0.75557,9e-05,23.25034]
[1776621957525,46.78,74772.97,0.0,0.75477,9e-05,23.28843]
[1776621958529,46.78,74764.31,0.0,0.75398,9e-05,23.32593]
[1776621959536,46.78,74758.8,0.0,0.75348,9e-05,23.34969]
[1776621960543,46.78,74759.69,0.0,0.75356,9e-05,23.34592]
[1776621961655,46.78,74759.69,0.0,0.75356,9e-05,23.34592]
[1776621961723,46.78,74789.81,0.0,0.7563,9e-05,23.21559]
[1776621962570,46.78,74802.19,0.0,0.75741,9e-05,23.16176]
[1776621963574,46.78,74806.44,0.0,0.7578,9e-05,23.14305]
[1776621965299,46.78,74806.44,0.0,0.7578,9e-05,23.14305]
[1776621965588,46.78,74803.91,0.0,0.75758,9e-05,23.15386]
[1776621970633,46.77,74801.31,0.0,0.75736,9e-05,23.16443]
[1776621974661,46.77,74795.99,0.0,0.75689,9e-05,23.187]
[1776621979696,46.77,74793.02,0.0,0.75664,9e-05,23.19909]
[1776621982717,46.76,74785.01,0.0,0.75592,9e-05,23.23334]
[1776621984742,46.76,74754.84,0.0,0.75318,9e-05,23.36358]
[1776621985749,46.76,74749.45,0.0,0.75269,9e-05,23.38691]
[1776621990784,46.76,74741.14,0.0,0.75193,9e-05,23.42241]
[1776621992801,46.76,74748.35,0.0,0.75262,9e-05,23.38802]
[1776621995822,46.76,74743.1,0.0,0.75214,9e-05,23.41044]
[1776621996829,46.76,74754.9,0.0,0.75322,9e-05,23.35961]
[1776621997836,46.76,74755.93,0.0,0.75331,9e-05,23.35516]
[1776622002871,46.76,74756.09,0.0,0.75333,9e-05,23.35445]
[1776622004728,46.76,74756.2,0.0,0.75334,9e-05,23.35397]
[1776622004954,46.76,74756.2,0.0,0.75334,9e-05,23.35397]
[1776622005617,46.76,74756.16,0.0,0.75333,9e-05,23.35414]
[1776622005703,46.76,74756.16,0.0,0.75333,9e-05,23.35414]
[1776622005891,46.76,74755.95,0.0,0.75331,9e-05,23.35505]
[1776622009920,46.76,74750.52,0.0,0.75282,9e-05,23.3784]
[1776622010934,46.76,74750.52,0.0,0.75282,9e-05,23.3784]
[1776622010986,46.76,74733.91,0.0,0.7513,9e-05,23.44973]
[1776622011937,46.76,74733.85,0.0,0.7513,9e-05,23.44985]
[1776622012944,46.76,74748.62,0.0,0.75265,9e-05,23.38634]
[1776622013951,46.76,74759.67,0.0,0.75366,9e-05,23.33871]
[1776622014770,46.76,74759.67,0.0,0.75366,9e-05,23.33871]
[1776622014958,46.76,74768.33,0.0,0.75445,9e-05,23.30134]
[1776622019993,46.76,74766.23,0.0,0.75425,9e-05,23.31073]
[1776622022007,46.76,74760.68,0.0,0.75374,9e-05,23.33479]
[1776622023014,46.76,74766.75,0.0,0.75429,9e-05,23.3086]
[1776622026037,46.76,74775.04,0.0,0.75504,9e-05,23.27293]
[1776622030485,46.76,74771.74,0.0,0.75474,9e-05,23.28739]
[1776622030701,46.76,74771.74,0.0,0.75474,9e-05,23.28739]
[1776622032542,46.76,74769.23,0.0,0.75451,9e-05,23.29848]
[1776622032693,46.76,74769.23,0.0,0.75451,9e-05,23.29848]
[1776622032794,46.77,74767.52,0.0,0.75435,9e-05,23.306]
[1776622035035,46.77,74768.32,0.0,0.75442,9e-05,23.30254]
[1776622035199,46.77,74768.14,0.0,0.7544,9e-05,23.30338]
[1776622038122,46.77,74752.27,0.0,0.75295,9e-05,23.37212]
[1776622039129,46.77,74747.33,0.0,0.7525,9e-05,23.39336]
[1776622043157,46.77,74754.6,0.0,0.75317,9e-05,23.36196]
[1776622044164,46.77,74760.14,0.0,0.75367,9e-05,23.33808]
[1776622049199,46.77,74763.94,0.0,0.75402,9e-05,23.32185]
[1776622054236,46.77,74779.68,0.0,0.75546,9e-05,23.25079]
[1776622055242,46.77,74783.72,0.0,0.75582,9e-05,23.23338]
[1776622056250,46.77,74775.54,0.0,0.75508,9e-05,23.26897]
[1776622060277,46.77,74770.93,0.0,0.75465,9e-05,23.28928]
[1776622061284,46.77,74761.04,0.0,0.75375,9e-05,23.33206]
[1776622065312,46.77,74733.06,0.0,0.7512,9e-05,23.45243]
[1776622066319,46.77,74732.23,0.0,0.75112,9e-05,23.45588]
[1776622071354,46.77,74728.64,0.0,0.7508,9e-05,23.47076]
[1776622076389,46.77,74741.04,0.0,0.75195,9e-05,23.41702]
[1776622081424,46.77,74749.35,0.0,0.75272,9e-05,23.38097]
[1776622082432,46.76,74767.14,0.0,0.75434,9e-05,23.30424]
[1776622083438,46.77,74768.41,0.0,0.75445,9e-05,23.29881]
[1776622088472,46.77,74772.8,0.0,0.75484,9e-05,23.28019]
[1776622090488,46.77,74766.51,0.0,0.75427,9e-05,23.30756]
[1776622092993,46.77,74766.14,0.0,0.75423,9e-05,23.30922]
[1776622093198,46.77,74765.89,0.0,0.75421,9e-05,23.3104]
[1776622094406,46.77,74766.1,0.0,0.75423,9e-05,23.3095]
[1776622094439,46.77,74766.1,0.0,0.75423,9e-05,23.3095]
[1776622094516,46.77,74766.32,0.0,0.75425,9e-05,23.3086]
[1776622097536,46.77,74774.56,0.0,0.75499,9e-05,23.27314]
[1776622098544,46.77,74781.4,0.0,0.75561,9e-05,23.2436]
[1776622099551,46.77,74787.68,0.0,0.75618,9e-05,23.21648]
[1776622102622,46.77,74783.81,0.0,0.75582,9e-05,23.2336]
[1776622102703,46.77,74783.81,0.0,0.75582,9e-05,23.2336]
[1776622108614,46.78,74786.52,0.0,0.75605,9e-05,23.22289]
[1776622111031,46.78,74791.36,0.0,0.75648,9e-05,23.20203]
[1776622111210,46.78,74794.9,0.0,0.75681,9e-05,23.18372]
[1776622113898,46.78,74792.74,0.0,0.75661,9e-05,23.19331]
[1776622113946,46.78,74792.74,0.0,0.75661,9e-05,23.19331]
[1776622114040,46.78,74792.71,0.0,0.7566,9e-05,23.19382]
[1776622118879,46.78,74793.56,0.0,0.75667,9e-05,23.19068]
[1776622118945,46.78,74793.56,0.0,0.75667,9e-05,23.19068]
[1776622124725,46.79,74786.6,0.0,0.75602,9e-05,23.22205]
[1776622127017,46.79,74785.58,0.0,0.75592,9e-05,23.22663]
[1776622127197,46.79,74783.88,0.0,0.75576,9e-05,23.2343]
[1776622129299,46.79,74783.55,0.0,0.75573,9e-05,23.23587]
[1776622129441,46.79,74783.55,0.0,0.75573,9e-05,23.23587]
[1776622129762,46.79,74783.26,0.0,0.7557,9e-05,23.23727]
[1776622130701,46.79,74783.26,0.0,0.7557,9e-05,23.23727]
[1776622131776,46.79,74793.87,0.0,0.75666,9e-05,23.1915]
[1776622133790,46.8,74793.11,0.0,0.75658,9e-05,23.19514]
[1776622138825,46.8,74794.06,0.0,0.75665,9e-05,23.19212]
[1776622140839,46.8,74801.25,0.0,0.7573,9e-05,23.16086]
[1776622142863,46.8,74810.28,0.0,0.75811,9e-05,23.12138]
[1776622146917,46.8,74811.53,0.0,0.75823,9e-05,23.11554]
[1776622146948,46.8,74811.53,0.0,0.75823,9e-05,23.11554]
[1776622148902,46.8,74824.44,0.0,0.7594,9e-05,23.05886]
[1776622149908,46.8,74825.92,0.0,0.75953,9e-05,23.05235]
[1776622153949,46.8,74839.7,0.0,0.76077,9e-05,22.99183]
[1776622154956,46.8,74842.94,0.0,0.76106,9e-05,22.97765]
[1776622156970,46.8,74850.89,0.0,0.76177,9e-05,22.9426]
[1776622162006,46.79,74858.61,0.0,0.76247,9e-05,22.90808]
[1776622163013,46.79,74866.03,0.0,0.76313,9e-05,22.87524]
[1776622167041,46.79,74871.0,0.0,0.76357,9e-05,22.85315]
[1776622168048,46.79,74876.3,0.0,0.76405,9e-05,22.82951]
[1776622173083,46.79,74861.72,0.0,0.76278,9e-05,22.89027]
[1776622174090,46.79,74859.92,0.0,0.76262,9e-05,22.89815]
[1776622176104,46.79,74865.33,0.0,0.7631,9e-05,22.87409]
[1776622178118,46.79,74869.38,0.0,0.76347,9e-05,22.85609]
[1776622178778,46.79,74869.38,0.0,0.76347,9e-05,22.85609]
[1776622178943,46.79,74869.38,0.0,0.76347,9e-05,22.85609]
[1776622181391,46.79,74870.08,0.0,0.76353,9e-05,22.8529]
[1776622181437,46.79,74870.08,0.0,0.76353,9e-05,22.8529]
[1776622182147,46.79,74869.9,0.0,0.76352,9e-05,22.85367]
[1776622185168,46.79,74885.14,0.0,0.76487,9e-05,22.7859]
[1776622186175,46.79,74885.29,0.0,0.76489,9e-05,22.78513]
[1776622187182,46.79,74891.16,0.0,0.76541,9e-05,22.75894]
[1776622188188,46.79,74899.77,0.0,0.76617,9e-05,22.72055]
[1776622191210,46.79,74903.23,0.0,0.76648,9e-05,22.70505]
[1776622196652,46.79,74908.04,0.0,0.7669,9e-05,22.68357]
[1776622196701,46.79,74908.04,0.0,0.7669,9e-05,22.68357]
[1776622202923,46.79,74908.29,0.0,0.76693,9e-05,22.68248]
[1776622202940,46.79,74908.29,0.0,0.76693,9e-05,22.68248]
[1776622206316,46.79,74901.99,0.0,0.76637,9e-05,22.71064]
[1776622207303,46.79,74901.99,0.0,0.76637,9e-05,22.71064]
[1776622207447,46.79,74901.99,0.0,0.76637,9e-05,22.71064]
[1776622208189,46.79,74901.99,0.0,0.76637,9e-05,22.71064]
[1776622208437,46.79,74902.39,0.0,0.7664,9e-05,22.70883]
[1776622208539,46.79,74902.17,0.0,0.76639,9e-05,22.70978]
[1776622212358,46.79,74908.82,0.0,0.76697,9e-05,22.68004]
[1776622213377,46.79,74930.84,0.0,0.76891,9e-05,22.58156]
[1776622214387,46.79,74911.48,0.0,0.76721,9e-05,22.66831]
[1776622215507,46.79,74904.68,0.0,0.76661,9e-05,22.69867]
[1776622217212,46.79,74904.68,0.0,0.76661,9e-05,22.69867]
[1776622218956,46.79,74899.03,0.0,0.76611,9e-05,22.72382]
[1776622219006,46.79,74892.07,0.0,0.76549,9e-05,22.75476]
[1776622219535,46.79,74897.72,0.0,0.76599,9e-05,22.72954]
[1776622222560,46.79,74895.35,0.0,0.76579,9e-05,22.74001]
[1776622222700,46.79,74895.35,0.0,0.76579,9e-05,22.74001]
[1776622225178,46.79,74895.49,0.0,0.7658,9e-05,22.73929]
[1776622225209,46.79,74895.49,0.0,0.7658,9e-05,22.73929]
[1776622225586,46.78,74894.88,0.0,0.76575,9e-05,22.7419]
[1776622228607,46.78,74871.47,0.0,0.76368,9e-05,22.8456]
[1776622229614,46.78,74866.47,0.0,0.76323,9e-05,22.86755]
[1776622234648,46.79,74870.62,0.0,0.76361,9e-05,22.84656]
[1776622235656,46.79,74862.8,0.0,0.76291,9e-05,22.88135]
[1776622239032,46.79,74861.21,0.0,0.76276,9e-05,22.88871]
[1776622239204,46.79,74861.21,0.0,0.76276,9e-05,22.88871]
[1776622240691,46.79,74868.09,0.0,0.76337,9e-05,22.85882]
[1776622243793,46.79,74867.18,0.0,0.76328,9e-05,22.86324]
[1776622243939,46.79,74867.18,0.0,0.76328,9e-05,22.86324]
[1776622244036,46.79,74867.87,0.0,0.76333,9e-05,22.86058]
[1776622245726,46.79,74859.45,0.0,0.76258,9e-05,22.89797]
[1776622246471,46.79,74859.45,0.0,0.76258,9e-05,22.89797]
[1776622246695,46.79,74859.45,0.0,0.76258,9e-05,22.89797]
[1776622250911,46.8,74859.59,0.0,0.76258,9e-05,22.89797]
[1776622250950,46.8,74859.59,0.0,0.76258,9e-05,22.89797]
[1776622251002,46.8,74859.84,0.0,0.7626,9e-05,22.89702]
[1776622256134,46.8,74859.74,0.0,0.76258,9e-05,22.89777]
[1776622256194,46.8,74859.74,0.0,0.76258,9e-05,22.89777]
[1776622261840,46.81,74848.02,0.0,0.76151,9e-05,22.95074]
[1776622264861,46.81,74853.1,0.0,0.76196,9e-05,22.92868]
[1776622265864,46.81,74853.1,0.0,0.76196,9e-05,22.92868]
[1776622265944,46.81,74853.1,0.0,0.76196,9e-05,22.92868]
[1776622269099,46.81,74853.94,0.0,0.76203,9e-05,22.92531]
[1776622269204,46.81,74853.94,0.0,0.76203,9e-05,22.92531]
[1776622269200,46.81,74854.49,0.0,0.76207,9e-05,22.92313]
[1776622269897,46.81,74860.6,0.0,0.76262,9e-05,22.89619]
[1776622271912,46.81,74860.63,0.0,0.76262,9e-05,22.89618]
[1776622271936,46.81,74860.63,0.0,0.76262,9e-05,22.89618]
[1776622277032,46.81,74861.27,0.0,0.76266,9e-05,22.89423]
[1776622277198,46.81,74861.27,0.0,0.76266,9e-05,22.89423]
[1776622277209,46.81,74861.27,0.0,0.76266,9e-05,22.89423]
[1776622277133,46.82,74861.87,0.0,0.7627,9e-05,22.89206]
[1776622277443,46.82,74861.87,0.0,0.7627,9e-05,22.89206]
[1776622279967,46.82,74867.95,0.0,0.76324,9e-05,22.86568]
[1776622281688,46.82,74871.0,0.0,0.7635,9e-05,22.85236]
[1776622281943,46.82,74871.0,0.0,0.7635,9e-05,22.85236]
[1776622284631,46.82,74867.07,0.0,0.76314,9e-05,22.87033]
[1776622284689,46.82,74867.07,0.0,0.76314,9e-05,22.87033]
[1776622286021,46.82,74846.77,0.0,0.76133,9e-05,22.96018]
[1776622287030,46.82,74840.59,0.0,0.76077,9e-05,22.98757]
[1776622288029,46.82,74840.59,0.0,0.76077,9e-05,22.98757]
[1776622288201,46.82,74840.59,0.0,0.76077,9e-05,22.98757]
[1776622288226,46.82,74841.07,0.0,0.76081,9e-05,22.98573]
[1776622292307,46.83,74840.21,0.0,0.76074,9e-05,22.98667]
[1776622292442,46.83,74840.21,0.0,0.76074,9e-05,22.98667]
[1776622293073,46.83,74841.48,0.0,0.76085,9e-05,22.9812]
[1776622297591,46.83,74841.4,0.0,0.76084,9e-05,22.98199]
[1776622297690,46.83,74841.4,0.0,0.76084,9e-05,22.98199]
[1776622301817,46.83,74839.56,0.0,0.76065,9e-05,22.99119]
[1776622301939,46.83,74839.56,0.0,0.76065,9e-05,22.99119]
[1776622302197,46.83,74839.56,0.0,0.76065,9e-05,22.99119]
[1776622302294,46.83,74838.42,0.0,0.76054,9e-05,22.99653]
[1776622302442,46.83,74838.42,0.0,0.76054,9e-05,22.99653]
[1776622308178,46.84,74838.38,0.0,0.7605,9e-05,22.99866]
[1776622313213,46.85,74838.95,0.0,0.76052,9e-05,22.99775]
[1776622321292,46.86,74844.31,0.0,0.76096,9e-05,22.97673]
[1776622322276,46.86,74856.48,0.0,0.76204,9e-05,22.92357]
[1776622323283,46.86,74857.37,0.0,0.76211,9e-05,22.92004]
[1776622324290,46.87,74863.6,0.0,0.76265,9e-05,22.893]
[1776622325297,46.87,74869.37,0.0,0.76316,9e-05,22.86798]
[1776622330207,46.88,74871.56,0.0,0.76332,9e-05,22.86016]
[1776622330439,46.88,74873.23,0.0,0.76346,9e-05,22.85325]
[1776622336132,46.88,74869.27,0.0,0.76309,9e-05,22.87182]
[1776622336202,46.88,74869.27,0.0,0.76309,9e-05,22.87182]
[1776622336379,46.88,74872.18,0.0,0.76334,9e-05,22.85912]
[1776622339400,46.88,74877.94,0.0,0.76384,9e-05,22.83417]
[1776622340943,46.88,74877.94,0.0,0.76384,9e-05,22.83417]
[1776622345005,46.89,74881.06,0.0,0.76411,9e-05,22.82117]
[1776622345206,46.89,74881.06,0.0,0.76411,9e-05,22.82117]
[1776622345257,46.89,74881.17,0.0,0.76411,9e-05,22.82109]
[1776622349457,46.89,74881.83,0.0,0.76416,9e-05,22.81858]
[1776622349691,46.89,74881.83,0.0,0.76416,9e-05,22.81858]
[1776622355513,46.9,74882.15,0.0,0.76418,9e-05,22.81551]
[1776622358806,46.9,74885.2,0.0,0.76444,9e-05,22.80244]
[1776622358951,46.9,74885.2,0.0,0.76444,9e-05,22.80244]
[1776622359039,46.9,74885.61,0.0,0.76447,9e-05,22.80085]
[1776622360376,46.9,74885.61,0.0,0.76447,9e-05,22.80085]
[1776622360440,46.9,74885.72,0.0,0.76448,9e-05,22.80058]
[1776622364576,46.91,74877.56,0.0,0.76373,9e-05,22.83775]
[1776622366979,46.91,74880.22,0.0,0.76397,9e-05,22.82618]
[1776622367204,46.91,74880.22,0.0,0.76397,9e-05,22.82618]
[1776622367297,46.91,74884.31,0.0,0.76432,9e-05,22.80851]
[1776622368038,46.91,74884.31,0.0,0.76432,9e-05,22.80851]
[1776622368198,46.91,74884.31,0.0,0.76432,9e-05,22.80851]
[1776622373641,46.91,74879.41,0.0,0.76386,9e-05,22.83147]
[1776622374648,46.92,74873.55,0.0,0.76334,9e-05,22.85751]
[1776622375786,46.92,74873.55,0.0,0.76334,9e-05,22.85751]
[1776622375956,46.92,74873.55,0.0,0.76334,9e-05,22.85751]
[1776622375985,46.92,74869.34,0.0,0.76296,9e-05,22.87623]
[1776622377389,46.92,74869.34,0.0,0.76296,9e-05,22.87623]
[1776622377439,46.92,74868.11,0.0,0.76285,9e-05,22.8819]
[1776622380690,46.92,74849.78,0.0,0.7612,9e-05,22.96315]
[1776622381697,46.92,74850.92,0.0,0.7613,9e-05,22.9585]
[1776622383448,46.92,74850.92,0.0,0.7613,9e-05,22.9585]
[1776622382704,46.92,74857.15,0.0,0.76185,9e-05,22.93151]
[1776622383716,46.93,74847.95,0.0,0.76102,9e-05,22.97226]
[1776622384723,46.93,74854.01,0.0,0.76155,9e-05,22.94602]
[1776622387292,46.93,74857.95,0.0,0.7619,9e-05,22.92908]
[1776622392779,46.94,74860.07,0.0,0.76203,9e-05,22.92245]
[1776622396807,46.95,74867.91,0.0,0.7627,9e-05,22.88957]
[1776622398446,46.95,74867.91,0.0,0.7627,9e-05,22.88957]
[1776622398710,46.95,74869.43,0.0,0.76283,9e-05,22.8833]
[1776622398821,46.95,74867.54,0.0,0.76265,9e-05,22.89205]
[1776622400329,46.95,74867.54,0.0,0.76265,9e-05,22.89205]
[1776622400450,46.95,74867.54,0.0,0.76265,9e-05,22.89205]
[1776622404863,46.96,74852.76,0.0,0.76129,9e-05,22.95944]
[1776622405875,46.96,74844.81,0.0,0.76057,9e-05,22.99465]
[1776622407900,46.97,74844.46,0.0,0.76053,9e-05,22.99689]
[1776622409782,46.97,74844.61,0.0,0.76054,9e-05,22.99659]
[1776622409944,46.97,74844.61,0.0,0.76054,9e-05,22.99659]
[1776622410362,46.97,74843.91,0.0,0.76046,9e-05,23.00036]
[1776622411925,46.97,74854.6,0.0,0.76143,9e-05,22.95065]
[1776622413939,46.98,74856.87,0.0,0.76161,9e-05,22.94152]
[1776622414949,46.98,74856.87,0.0,0.76161,9e-05,22.94152]
[1776622415193,46.98,74856.87,0.0,0.76161,9e-05,22.94152]
[1776622415219,46.98,74847.73,0.0,0.76078,9e-05,22.98235]
[1776622416087,46.98,74847.73,0.0,0.76078,9e-05,22.98235]
[1776622416190,46.98,74847.73,0.0,0.76078,9e-05,22.98235]
[1776622420835,46.98,74847.95,0.0,0.76078,9e-05,22.98249]
[1776622420948,46.98,74847.95,0.0,0.76078,9e-05,22.98249]
[1776622420988,46.99,74843.85,0.0,0.7604,9e-05,23.00114]
[1776622422165,46.99,74843.85,0.0,0.7604,9e-05,23.00114]
[1776622422201,46.99,74843.85,0.0,0.7604,9e-05,23.00114]
[1776622425750,46.99,74847.89,0.0,0.76074,9e-05,22.98485]
[1776622425947,46.99,74847.89,0.0,0.76074,9e-05,22.98485]
[1776622427479,46.99,74849.15,0.0,0.76084,9e-05,22.97969]
[1776622427695,47.0,74849.5,0.0,0.76087,9e-05,22.97851]
[1776622428037,47.0,74849.02,0.0,0.76082,9e-05,22.98097]
[1776622431970,47.0,74850.44,0.0,0.76092,9e-05,22.97584]
[1776622432197,47.0,74850.44,0.0,0.76092,9e-05,22.97584]
[1776622435087,47.01,74832.04,0.0,0.75925,9e-05,23.05764]
[1776622437101,47.01,74831.96,0.0,0.75923,9e-05,23.05861]
[1776622439115,47.01,74827.08,0.0,0.75878,9e-05,23.0804]
[1776622442210,47.02,74826.18,0.0,0.75869,9e-05,23.08483]
[1776622442438,47.02,74826.18,0.0,0.75869,9e-05,23.08483]
[1776622442452,47.02,74826.77,0.0,0.75874,9e-05,23.08275]
[1776622443273,47.02,74826.77,0.0,0.75874,9e-05,23.08275]
[1776622443444,47.02,74826.77,0.0,0.75874,9e-05,23.08275]
[1776622448178,47.02,74836.7,0.0,0.7596,9e-05,23.04078]
[1776622449185,47.03,74843.69,0.0,0.76022,9e-05,23.01055]
[1776622450340,47.03,74845.85,0.0,0.7604,9e-05,23.00175]
[1776622451202,47.03,74851.29,0.0,0.76089,9e-05,22.97799]
[1776622453216,47.03,74845.27,0.0,0.76033,9e-05,23.00538]
[1776622455077,47.03,74845.43,0.0,0.76034,9e-05,23.00502]
[1776622455203,47.03,74845.43,0.0,0.76034,9e-05,23.00502]
[1776622455230,47.04,74846.31,0.0,0.76041,9e-05,23.00151]
[1776622457244,47.04,74837.6,0.0,0.75962,9e-05,23.04017]
[1776622458251,47.04,74843.93,0.0,0.76018,9e-05,23.01287]
[1776622459750,47.04,74843.82,0.0,0.76016,9e-05,23.01368]
[1776622459946,47.04,74843.82,0.0,0.76016,9e-05,23.01368]
[1776622465172,47.05,74843.85,0.0,0.76013,9e-05,23.01516]
[1776622465199,47.05,74843.85,0.0,0.76013,9e-05,23.01516]
[1776622465300,47.05,74843.72,0.0,0.76012,9e-05,23.01605]
[1776622466897,47.05,74844.48,0.0,0.76018,9e-05,23.01306]
[1776622466944,47.05,74844.48,0.0,0.76018,9e-05,23.01306]
[1776622472348,47.06,74845.74,0.0,0.76027,9e-05,23.00621]
[1776622473893,47.06,74846.68,0.0,0.76035,9e-05,23.00243]
[1776622473937,47.06,74846.68,0.0,0.76035,9e-05,23.00243]
[1776622474362,47.06,74846.46,0.0,0.76033,9e-05,23.00372]
[1776622475769,47.06,74848.32,0.0,0.76048,9e-05,22.99593]
[1776622475950,47.06,74848.32,0.0,0.76048,9e-05,22.99593]
[1776622481411,47.07,74843.85,0.0,0.76005,9e-05,23.01733]
[1776622482698,47.07,74843.34,0.0,0.76,9e-05,23.01985]
[1776622482941,47.07,74843.34,0.0,0.76,9e-05,23.01985]
[1776622483426,47.07,74836.68,0.0,0.7594,9e-05,23.04914]
[1776622484433,47.08,74845.09,0.0,0.76014,9e-05,23.01278]
[1776622484870,47.08,74845.09,0.0,0.76014,9e-05,23.01278]
[1776622484947,47.08,74845.09,0.0,0.76014,9e-05,23.01278]
[1776622485440,47.08,74850.18,0.0,0.76059,9e-05,22.99089]
[1776622492489,47.09,74863.12,0.0,0.7617,9e-05,22.93663]
[1776622493496,47.09,74864.3,0.0,0.7618,9e-05,22.93181]
[1776622493997,47.09,74864.3,0.0,0.7618,9e-05,22.93181]
[1776622494206,47.09,74864.3,0.0,0.7618,9e-05,22.93181]
[1776622494503,47.09,74864.05,0.0,0.76177,9e-05,22.93324]
[1776622496171,47.09,74863.94,0.0,0.76175,9e-05,22.93407]
[1776622496200,47.09,74863.94,0.0,0.76175,9e-05,22.93407]
[1776622501552,47.1,74866.8,0.0,0.76197,9e-05,22.92364]
[1776622502559,47.1,74873.69,0.0,0.76257,9e-05,22.89382]
[1776622503444,47.1,74873.69,0.0,0.76257,9e-05,22.89382]
[1776622503545,47.1,74873.69,0.0,0.76256,9e-05,22.89422]
[1776622503694,47.1,74873.69,0.0,0.76256,9e-05,22.89422]
[1776622504573,47.11,74872.88,0.0,0.76248,9e-05,22.89816]
[1776622505580,47.11,74861.84,0.0,0.7615,9e-05,22.94685]
[1776622506587,47.11,74857.5,0.0,0.76111,9e-05,22.96614]
[1776622507730,47.11,74857.5,0.0,0.76111,9e-05,22.96614]
[1776622507947,47.11,74857.5,0.0,0.76111,9e-05,22.96614]
[1776622510745,47.11,74859.2,0.0,0.76124,9e-05,22.95963]
[1776622510879,47.11,74832.23,0.0,0.75884,9e-05,23.07704]
[1776622511631,47.12,74820.84,0.0,0.75781,9e-05,23.12697]
[1776622512638,47.12,74822.29,0.0,0.75793,9e-05,23.12086]
[1776622514314,47.12,74822.29,0.0,0.75793,9e-05,23.12086]
[1776622514315,47.12,74822.23,0.0,0.75792,9e-05,23.12145]
[1776622515699,47.12,74834.09,0.0,0.75898,9e-05,23.07004]
[1776622516706,47.12,74835.71,0.0,0.75912,9e-05,23.06342]
[1776622521741,47.12,74834.18,0.0,0.75896,9e-05,23.07121]
[1776622524055,47.13,74834.42,0.0,0.75898,9e-05,23.07038]
[1776622524207,47.13,74834.42,0.0,0.75898,9e-05,23.07038]
[1776622525982,47.13,74837.02,0.0,0.7592,9e-05,23.05954]
[1776622526193,47.13,74837.02,0.0,0.7592,9e-05,23.05954]
[1776622526294,47.13,74837.02,0.0,0.7592,9e-05,23.05977]
[1776622526775,47.13,74832.62,0.0,0.7588,9e-05,23.0791]
[1776622528790,47.13,74822.35,0.0,0.75787,9e-05,23.12399]
[1776622529797,47.13,74814.02,0.0,0.75712,9e-05,23.16016]
[1776622530808,47.13,74808.31,0.0,0.75661,9e-05,23.18491]
[1776622535289,47.13,74812.55,0.0,0.757,9e-05,23.16365]
[1776622535441,47.13,74811.7,0.0,0.75693,9e-05,23.16743]
[1776622535868,47.13,74801.41,0.0,0.756,9e-05,23.2119]
[1776622536875,47.14,74808.32,0.0,0.75662,9e-05,23.18219]
[1776622538905,47.14,74807.55,0.0,0.75655,9e-05,23.18561]
[1776622539462,47.14,74807.55,20.0,0.75655,9e-05,23.18561]
[1776622539560,47.14,74808.61,20.0,0.75664,9e-05,23.18124]
[1776622539646,47.14,74808.61,20.0,0.75664,9e-05,23.18124]
[1776622539695,47.14,74808.61,20.0,0.75664,9e-05,23.18124]
[1776622540422,47.14,74808.61,20.0,0.75664,9e-05,23.18124]
[1776622540446,47.14,74808.61,20.0,0.75664,9e-05,23.18124]
[1776622540524,47.14,74809.01,20.0,0.75667,9e-05,23.17962]
[1776622541226,47.14,74809.01,20.0,0.75667,9e-05,23.17962]
[1776622541441,47.14,74809.01,20.0,0.75667,9e-05,23.17962]
[1776622541542,47.14,74809.4,20.0,0.75671,9e-05,23.17805]
[1776622541647,47.14,74809.4,20.0,0.75671,9e-05,23.17805]
[1776622541701,47.14,74809.4,20.0,0.75671,9e-05,23.17805]
[1776622541909,47.14,74809.05,20.0,0.75667,9e-05,23.17956]
[1776622544930,47.14,74812.87,20.0,0.75701,9e-05,23.16342]
[1776622548959,47.14,74816.11,20.0,0.75729,9e-05,23.14999]
[1776622552942,47.14,74816.82,20.0,0.75734,9e-05,23.14753]
[1776622553994,47.14,74818.01,20.0,0.75745,9e-05,23.14254]
[1776622561047,47.15,74821.36,20.0,0.75772,9e-05,23.12918]
[1776622562001,47.15,74821.36,20.0,0.75772,9e-05,23.12918]
[1776622563062,47.15,74827.21,20.0,0.75824,9e-05,23.10423]
[1776622564069,47.15,74836.58,20.0,0.75907,9e-05,23.06383]
[1776622567751,47.15,74837.45,20.0,0.75915,9e-05,23.06009]
[1776622568097,47.15,74821.73,20.0,0.75775,9e-05,23.12807]
[1776622569104,47.15,74814.09,20.0,0.75706,9e-05,23.16125]
[1776622570111,47.15,74817.74,20.0,0.75738,9e-05,23.14563]
[1776622575146,47.16,74819.78,20.0,0.75755,9e-05,23.13764]
[1776622578167,47.16,74816.12,20.0,0.75721,9e-05,23.15393]
[1776622583202,47.16,74814.96,20.0,0.7571,9e-05,23.15966]
[1776622584812,47.16,74815.81,20.0,0.75717,9e-05,23.15613]
[1776622584906,47.16,74815.81,20.0,0.75717,9e-05,23.15613]
[1776622590953,47.17,74813.59,20.0,0.75695,9e-05,23.16659]
[1776622591258,47.17,74825.23,20.0,0.75801,9e-05,23.11318]
[1776622592266,47.17,74831.66,20.0,0.75858,9e-05,23.08548]
[1776622593272,47.17,74832.36,20.0,0.75865,9e-05,23.08228]
[1776622594279,47.17,74836.31,20.0,0.75901,9e-05,23.06502]
[1776622596293,47.17,74842.97,20.0,0.7596,9e-05,23.03587]
[1776622599472,47.17,74842.12,20.0,0.75953,9e-05,23.03937]
[1776622599513,47.16,74843.57,20.0,0.75966,9e-05,23.0329]
[1776622600320,47.16,74837.12,20.0,0.75909,9e-05,23.0609]
[1776622600950,47.16,74837.12,20.0,0.75909,9e-05,23.0609]
[1776622601328,47.16,74838.09,20.0,0.75918,9e-05,23.05661]
[1776622606363,47.16,74835.85,20.0,0.75899,9e-05,23.06579]
[1776622611398,47.16,74835.41,20.0,0.75896,9e-05,23.06703]
[1776622615426,47.16,74827.19,20.0,0.75824,9e-05,23.10221]
[1776622616433,47.16,74823.72,20.0,0.75793,9e-05,23.11707]
[1776622620461,47.15,74819.42,20.0,0.75756,9e-05,23.13496]
[1776622623482,47.15,74826.76,20.0,0.75823,9e-05,23.10264]
[1776622624489,47.15,74832.79,20.0,0.75877,9e-05,23.07636]
[1776622626503,47.15,74835.77,20.0,0.75904,9e-05,23.06319]
[1776622630535,47.15,74842.72,20.0,0.75967,9e-05,23.03256]
[1776622635570,47.14,74844.57,20.0,0.75984,9e-05,23.02412]
[1776622639600,47.14,74850.38,20.0,0.76036,9e-05,22.99851]
[1776622640605,47.14,74853.71,20.0,0.76066,9e-05,22.98395]
[1776622642623,47.14,74860.36,20.0,0.76125,9e-05,22.95489]
[1776622645641,47.14,74864.89,20.0,0.76165,9e-05,22.93511]
[1776622650676,47.14,74864.39,20.0,0.76161,9e-05,22.9374]
[1776622652689,47.14,74870.61,20.0,0.76218,9e-05,22.90697]
[1776622654703,47.14,74874.49,20.0,0.76252,9e-05,22.8901]
[1776622659739,47.14,74875.65,20.0,0.76263,9e-05,22.88454]
[1776622661753,47.14,74879.06,20.0,0.76294,9e-05,22.86942]
[1776622662760,47.14,74882.58,20.0,0.76325,9e-05,22.85391]
[1776622665782,47.14,74878.9,20.0,0.76293,9e-05,22.86989]
[1776622669810,47.14,74875.09,20.0,0.76259,9e-05,22.8863]
[1776622670822,47.14,74869.85,20.0,0.76214,9e-05,22.90893]
[1776622671825,47.14,74861.13,20.0,0.76137,9e-05,22.9467]
[1776622673843,47.13,74849.4,20.0,0.76034,9e-05,22.99709]
[1776622674847,47.13,74843.04,20.0,0.75978,9e-05,23.02434]
[1776622679882,47.12,74843.07,20.0,0.75983,9e-05,23.02187]
[1776622681896,47.12,74846.3,20.0,0.76014,9e-05,23.00688]
[1776622683912,47.11,74833.95,20.0,0.75905,9e-05,23.05968]
[1776622684920,47.11,74835.44,20.0,0.75919,9e-05,23.0527]
[1776622688948,47.1,74838.6,20.0,0.75951,9e-05,23.037]
[1776622689954,47.1,74841.94,20.0,0.75982,9e-05,23.022]
[1776622691969,47.1,74845.18,20.0,0.76013,9e-05,23.00697]
[1776622697009,47.09,74847.34,20.0,0.76036,9e-05,22.99538]
[1776622702047,47.08,74847.06,20.0,0.76038,9e-05,22.99443]
[1776622704061,47.07,74850.25,20.0,0.76068,9e-05,22.97966]
[1776622709096,47.06,74851.19,20.0,0.7608,9e-05,22.9735]
[1776622711110,47.06,74858.13,20.0,0.76145,9e-05,22.93907]
[1776622714131,47.06,74866.44,20.0,0.76221,9e-05,22.90155]
[1776622719166,47.05,74863.04,20.0,0.76194,9e-05,22.91476]
[1776622721181,47.04,74860.26,20.0,0.76171,9e-05,22.92623]
[1776622726216,47.04,74858.16,20.0,0.76156,9e-05,22.93361]
[1776622729237,47.03,74852.08,20.0,0.76104,9e-05,22.95911]
[1776622734274,47.02,74852.91,20.0,0.76115,9e-05,22.9535]
[1776622739306,47.02,74853.13,20.0,0.76121,9e-05,22.95064]
[1776622744342,47.01,74852.77,20.0,0.76121,9e-05,22.95033]
[1776622749377,47.0,74853.42,20.0,0.7613,9e-05,22.94564]
[1776622756427,46.99,74852.88,20.0,0.7613,9e-05,22.94548]
[1776622758440,46.99,74845.95,20.0,0.7607,9e-05,22.97509]
[1776622760454,46.98,74842.46,20.0,0.7604,9e-05,22.98961]
[1776622765491,46.97,74843.54,20.0,0.76054,9e-05,22.98287]
[1776622770526,46.96,74841.23,20.0,0.76037,9e-05,22.99099]
[1776622777575,46.95,74841.02,20.0,0.76043,9e-05,22.98542]
[1776622785632,46.94,74840.91,20.0,0.76048,9e-05,22.98268]
[1776622788653,46.93,74835.95,20.0,0.76006,9e-05,23.00317]
[1776622793691,46.92,74834.98,20.0,0.76001,9e-05,23.0053]
[1776622795705,46.92,74828.71,20.0,0.75947,9e-05,23.03185]
[1776622796718,46.92,74823.96,20.0,0.75905,9e-05,23.05213]
[1776622797723,46.91,74813.47,20.0,0.75812,9e-05,23.09737]
[1776622798730,46.91,74808.81,20.0,0.7577,9e-05,23.11749]
[1776622800408,46.91,74806.93,20.0,0.75753,9e-05,23.12549]
[1776622800744,46.91,74798.99,20.0,0.75682,9e-05,23.15978]
[1776622801751,46.91,74795.04,20.0,0.75647,9e-05,23.17669]
[1776622802758,46.91,74791.89,20.0,0.75619,9e-05,23.1901]
[1776622803672,46.91,74791.89,20.0,0.75619,9e-05,23.1901]
[1776622803700,46.91,74791.89,20.0,0.75619,9e-05,23.1901]
[1776622803764,46.91,74784.39,20.0,0.75552,9e-05,23.22231]
[1776622808800,46.91,74783.79,20.0,0.75547,9e-05,23.22425]
[1776622811822,46.91,74765.53,20.0,0.75381,9e-05,23.3032]
[1776622812829,46.91,74763.03,20.0,0.75359,9e-05,23.31395]
[1776622815850,46.91,74772.96,20.0,0.75449,9e-05,23.27114]
[1776622816857,46.91,74783.92,20.0,0.75549,9e-05,23.22372]
[1776622817864,46.91,74783.5,20.0,0.75545,9e-05,23.22546]
[1776622822900,46.9,74781.61,20.0,0.75528,9e-05,23.23328]
[1776622823906,46.9,74778.64,20.0,0.75502,9e-05,23.24602]
[1776622824913,46.9,74761.37,20.0,0.75345,9e-05,23.32047]
[1776622825921,46.9,74766.79,20.0,0.75394,9e-05,23.29714]
[1776622826927,46.9,74770.31,20.0,0.75426,9e-05,23.282]
[1776622828083,46.9,74770.31,20.0,0.75426,9e-05,23.282]
[1776622828664,46.9,74770.31,20.0,0.75426,9e-05,23.282]
[1776622828766,46.9,74764.79,20.0,0.75376,9e-05,23.30579]
[1776622829948,46.9,74758.8,20.0,0.75321,9e-05,23.33152]
[1776622831944,46.9,74760.92,20.0,0.75341,9e-05,23.32238]
[1776622831962,46.9,74764.63,20.0,0.75376,9e-05,23.30315]
[1776622835975,46.9,74766.74,20.0,0.75396,9e-05,23.2941]
[1776622835990,46.9,74767.27,20.0,0.754,9e-05,23.29183]
[1776622841124,46.9,74767.71,20.0,0.75404,9e-05,23.29]
[1776622842034,46.9,74761.37,20.0,0.75347,9e-05,23.31731]
[1776622843041,46.9,74754.45,20.0,0.75284,9e-05,23.34701]
[1776622845055,46.9,74763.38,20.0,0.75365,9e-05,23.30858]
[1776622846062,46.9,74770.56,20.0,0.7543,9e-05,23.27767]
[1776622847069,46.9,74774.43,20.0,0.75465,9e-05,23.26103]
[1776622852280,46.91,74774.06,20.0,0.75462,9e-05,23.26284]
[1776622854120,46.91,74781.49,20.0,0.75529,9e-05,23.23072]
[1776622855958,46.91,74782.06,20.0,0.75534,9e-05,23.22825]
[1776622856134,46.9,74788.54,20.0,0.75593,9e-05,23.20022]
[1776622857141,46.91,74791.67,20.0,0.75621,9e-05,23.18669]
[1776622858148,46.91,74795.79,20.0,0.75658,9e-05,23.16887]
[1776622859155,46.91,74792.76,20.0,0.75631,9e-05,23.18205]
[1776622862176,46.9,74795.76,20.0,0.75658,9e-05,23.16891]
[1776622863183,46.9,74792.56,20.0,0.7563,9e-05,23.18257]
[1776622866204,46.9,74800.64,20.0,0.75704,9e-05,23.14688]
[1776622870232,46.9,74798.91,20.0,0.7569,9e-05,23.15372]
[1776622873673,46.9,74793.45,20.0,0.75641,9e-05,23.17684]
[1776622874260,46.89,74788.52,20.0,0.75597,9e-05,23.19799]
[1776622880303,46.89,74788.55,20.0,0.756,9e-05,23.19651]
[1776622882317,46.89,74794.62,20.0,0.75656,9e-05,23.16978]
[1776622885338,46.88,74798.72,20.0,0.75694,9e-05,23.15145]
[1776622892417,46.88,74803.7,20.0,0.75743,9e-05,23.12542]
[1776622893424,46.88,74808.06,20.0,0.75783,9e-05,23.10631]
[1776622900473,46.88,74819.88,20.0,0.7589,9e-05,23.05404]
[1776622901480,46.87,74817.12,20.0,0.75866,9e-05,23.06603]
[1776622904515,46.87,74823.99,20.0,0.7593,9e-05,23.03473]
[1776622905804,46.87,74834.36,20.0,0.76024,9e-05,22.98862]
[1776622906150,46.87,74834.36,20.0,0.76024,9e-05,22.98862]
[1776622906529,46.87,74841.73,20.0,0.7609,9e-05,22.95631]
[1776622907733,46.87,74841.73,20.0,0.7609,9e-05,22.95631]
[1776622907836,46.86,74844.57,20.0,0.76116,9e-05,22.94352]
[1776622908242,46.86,74844.57,20.0,0.76116,9e-05,22.94352]
[1776622908543,46.86,74835.39,20.0,0.76035,9e-05,22.98348]
[1776622911732,46.86,74833.61,20.0,0.7602,9e-05,22.99063]
[1776622911810,46.86,74833.37,20.0,0.76019,9e-05,22.99099]
[1776622916601,46.85,74836.06,20.0,0.76046,9e-05,22.97783]
[1776622919758,46.85,74836.06,20.0,0.76046,9e-05,22.97783]
[1776622919840,46.85,74839.72,20.0,0.76081,9e-05,22.96044]
[1776622920629,46.85,74832.23,20.0,0.76014,9e-05,22.99329]
[1776622921636,46.84,74823.38,20.0,0.75935,9e-05,23.03171]
[1776622922998,46.84,74820.39,20.0,0.7591,9e-05,23.04404]
[1776622923103,46.84,74820.39,20.0,0.7591,9e-05,23.04404]
[1776622923581,46.84,74820.39,20.0,0.7591,9e-05,23.04404]
[1776622923599,46.84,74820.39,20.0,0.7591,9e-05,23.04404]
[1776622923653,46.84,74793.94,20.0,0.75671,9e-05,23.15926]
[1776622924220,46.84,74793.94,20.0,0.75671,9e-05,23.15926]
[1776622924658,46.84,74781.95,20.0,0.75563,9e-05,23.21122]
[1776622925665,46.84,74784.48,20.0,0.75587,9e-05,23.19975]
[1776622926672,46.84,74785.13,20.0,0.75593,9e-05,23.19672]
[1776622928685,46.84,74796.6,20.0,0.75698,9e-05,23.14654]
[1776622930700,46.83,74791.46,20.0,0.75652,9e-05,23.16854]
[1776622931706,46.83,74794.78,20.0,0.75682,9e-05,23.15397]
[1776622932713,46.83,74791.09,20.0,0.75649,9e-05,23.16983]
[1776622933721,46.83,74787.57,20.0,0.75618,9e-05,23.18495]
[1776622934728,46.83,74782.01,20.0,0.75568,9e-05,23.20888]
[1776622936746,46.83,74781.0,20.0,0.7556,9e-05,23.21264]
[1776622939767,46.83,74784.61,20.0,0.75594,9e-05,23.19634]
[1776622940774,46.82,74791.02,20.0,0.75652,9e-05,23.16833]
[1776622944802,46.82,74802.36,20.0,0.75756,9e-05,23.11852]
[1776622945809,46.82,74797.69,20.0,0.75714,9e-05,23.13857]
[1776622946816,46.82,74801.98,20.0,0.75753,9e-05,23.11977]
[1776622951851,46.82,74800.22,20.0,0.7574,9e-05,23.12355]
[1776622956887,46.82,74793.67,20.0,0.75682,9e-05,23.15141]
[1776622957894,46.81,74790.27,20.0,0.75652,9e-05,23.16602]
[1776622958901,46.81,74786.14,20.0,0.75615,9e-05,23.18377]
[1776622959908,46.81,74780.66,20.0,0.75565,9e-05,23.20734]
[1776622960915,46.81,74773.19,20.0,0.75498,9e-05,23.23945]
[1776622962929,46.81,74770.38,20.0,0.75473,9e-05,23.25143]
[1776622967964,46.81,74770.03,20.0,0.75469,9e-05,23.25331]
[1776622970985,46.81,74767.03,20.0,0.75441,9e-05,23.26647]
[1776622971992,46.81,74761.19,20.0,0.75388,9e-05,23.29171]
[1776622975694,46.81,74758.98,20.0,0.75368,9e-05,23.30129]
[1776622976020,46.81,74754.38,20.0,0.75326,9e-05,23.32111]
[1776622977571,46.81,74752.23,20.0,0.75306,9e-05,23.33035]
[1776622978034,46.81,74741.77,20.0,0.75211,9e-05,23.37526]
[1776622979041,46.81,74736.19,20.0,0.7516,9e-05,23.39911]
[1776622981064,46.81,74730.39,20.0,0.75107,9e-05,23.42374]
[1776622981736,46.81,74730.39,20.0,0.75107,9e-05,23.42374]
[1776622982069,46.81,74736.81,20.0,0.75166,9e-05,23.39613]
[1776622983076,46.81,74743.27,20.0,0.75225,9e-05,23.36834]
[1776622983247,46.81,74743.27,20.0,0.75225,9e-05,23.36834]
[1776622984083,46.81,74756.06,20.0,0.75342,9e-05,23.3133]
[1776622985090,46.81,74757.2,20.0,0.75353,9e-05,23.30839]
[1776622986097,46.81,74761.76,20.0,0.75394,9e-05,23.28875]
[1776622989727,46.81,74762.31,20.0,0.75399,9e-05,23.28648]
[1776622990125,46.81,74762.58,20.0,0.75401,9e-05,23.28535]
[1776622991132,46.81,74766.24,20.0,0.75435,9e-05,23.2696]
[1776622992175,46.81,74766.24,20.0,0.75435,9e-05,23.2696]
[1776622992959,46.81,74766.24,20.0,0.75435,9e-05,23.2696]
[1776622993070,46.81,74766.24,20.0,0.75435,9e-05,23.2696]
[1776622993133,46.81,74768.66,20.0,0.75456,9e-05,23.25926]
[1776622993152,46.81,74752.4,20.0,0.75308,9e-05,23.32936]
[1776622994160,46.81,74743.56,20.0,0.75228,9e-05,23.36733]
[1776622996241,46.81,74742.25,20.0,0.75216,9e-05,23.37289]
[1776622996464,46.81,74742.32,20.0,0.75216,9e-05,23.37252]
[1776622999496,46.81,74745.26,20.0,0.75244,9e-05,23.35973]
[1776623000200,46.81,74745.26,20.0,0.75244,9e-05,23.35973]
[1776623000202,46.81,74747.78,20.0,0.75267,9e-05,23.34886]
[1776623002212,46.81,74747.8,20.0,0.75267,9e-05,23.34874]
[1776623002216,46.81,74747.65,20.0,0.75266,9e-05,23.34935]
[1776623005237,46.81,74756.14,20.0,0.75343,9e-05,23.31273]
[1776623010272,46.81,74758.07,20.0,0.75361,9e-05,23.30448]
[1776623014300,46.81,74763.06,20.0,0.75408,9e-05,23.27976]
[1776623018328,46.81,74758.19,20.0,0.75364,9e-05,23.30091]
[1776623020342,46.81,74753.78,20.0,0.75323,9e-05,23.31992]
[1776623025377,46.81,74753.09,20.0,0.75317,9e-05,23.32284]
[1776623030412,46.81,74751.69,20.0,0.75304,9e-05,23.3288]
[1776623035448,46.81,74752.33,20.0,0.7531,9e-05,23.32599]
[1776623040483,46.81,74750.25,20.0,0.75291,9e-05,23.3349]
[1776623041490,46.81,74737.38,20.0,0.75174,9e-05,23.39013]
[1776623042499,46.81,74739.34,20.0,0.75192,9e-05,23.38165]
[1776623043504,46.81,74730.3,20.0,0.75109,9e-05,23.4203]
[1776623047685,46.81,74728.54,20.0,0.75094,9e-05,23.4275]
[1776623047783,46.81,74716.13,20.0,0.7498,9e-05,23.48036]
[1776623048925,46.81,74716.13,20.0,0.7498,9e-05,23.48036]
[1776623048934,46.81,74711.75,20.0,0.7494,9e-05,23.49866]
[1776623051288,46.81,74711.43,20.0,0.74938,9e-05,23.49983]
[1776623051560,46.8,74710.93,20.0,0.74934,9e-05,23.50176]
[1776623056595,46.8,74711.04,20.0,0.74937,9e-05,23.50028]
[1776623057321,46.8,74711.04,20.0,0.74937,9e-05,23.50028]
[1776623059199,46.8,74710.01,20.0,0.74928,9e-05,23.50446]
[1776623059617,46.8,74713.53,20.0,0.74961,9e-05,23.48906]
[1776623061206,46.8,74713.53,20.0,0.74961,9e-05,23.48906]
[1776623061632,46.79,74714.29,20.0,0.74969,9e-05,23.48544]
[1776623065659,46.79,74719.31,20.0,0.75016,9e-05,23.46329]
[1776623069687,46.79,74709.59,20.0,0.74928,9e-05,23.50407]
[1776623070693,46.79,74706.11,20.0,0.74897,9e-05,23.51867]
[1776623071701,46.79,74702.96,20.0,0.7487,9e-05,23.52859]
[1776623076736,46.78,74702.62,20.0,0.74869,9e-05,23.5288]
[1776623077764,46.78,74699.03,20.0,0.74837,9e-05,23.54382]
[1776623079777,46.78,74702.82,20.0,0.74873,9e-05,23.52721]
[1776623084812,46.77,74702.49,20.0,0.74872,9e-05,23.52736]
[1776623089847,46.76,74703.92,20.0,0.74888,9e-05,23.52003]
[1776623094882,46.76,74699.44,20.0,0.74849,9e-05,23.53787]
[1776623095889,46.76,74692.69,20.0,0.74787,9e-05,23.56629]
[1776623096897,46.76,74689.72,20.0,0.7476,9e-05,23.57863]
[1776623098911,46.75,74686.71,20.0,0.74733,9e-05,23.59078]
[1776623099918,46.75,74682.89,20.0,0.74699,9e-05,23.60664]
[1776623100925,46.75,74686.48,20.0,0.74733,9e-05,23.59112]
[1776623102595,46.75,74684.42,20.0,0.74714,9e-05,23.59951]
[1776623102633,46.75,74684.42,20.0,0.74714,9e-05,23.59951]
[1776623102939,46.75,74684.4,20.0,0.74715,9e-05,23.59927]
[1776623104958,46.74,74680.77,20.0,0.74683,9e-05,23.61368]
[1776623105967,46.74,74675.2,20.0,0.74631,9e-05,23.63723]
[1776623106489,46.74,74675.2,20.0,0.74631,9e-05,23.63723]
[1776623106974,46.74,74666.66,20.0,0.74553,9e-05,23.67294]
[1776623108996,46.74,74658.86,20.0,0.74481,9e-05,23.70514]
[1776623109375,46.74,74658.86,20.0,0.74481,9e-05,23.70514]
[1776623109395,46.74,74658.86,20.0,0.74481,9e-05,23.70514]
[1776623110000,46.74,74645.3,20.0,0.74356,9e-05,23.76145]
[1776623110438,46.74,74645.3,20.0,0.74356,9e-05,23.76145]
[1776623110475,46.74,74645.3,20.0,0.74356,9e-05,23.76145]
[1776623111069,46.74,74645.3,20.0,0.74356,9e-05,23.76145]
[1776623111111,46.73,74637.28,20.0,0.74281,9e-05,23.79495]
[1776623112027,46.73,74657.48,20.0,0.7447,9e-05,23.71024]
[1776623112395,46.73,74657.48,20.0,0.7447,9e-05,23.71024]
[1776623112977,46.73,74657.48,20.0,0.7447,9e-05,23.71024]
[1776623113045,46.73,74657.48,20.0,0.7447,9e-05,23.71024]
[1776623113071,46.73,74681.15,20.0,0.74692,9e-05,23.60945]
[1776623113553,46.73,74681.15,20.0,0.74692,9e-05,23.60945]
[1776623113855,46.73,74681.15,20.0,0.74692,9e-05,23.60945]
[1776623114040,46.73,74693.58,20.0,0.74808,9e-05,23.5564]
[1776623115048,46.73,74695.53,20.0,0.74826,9e-05,23.54785]
[1776623115736,46.73,74695.53,20.0,0.74826,9e-05,23.54785]
[1776623116055,46.73,74691.68,20.0,0.74791,9e-05,23.56395]
[1776623116504,46.73,74691.68,20.0,0.74791,9e-05,23.56395]
[1776623117062,46.73,74676.14,20.0,0.74648,9e-05,23.62954]
[1776623118069,46.72,74677.8,20.0,0.74664,9e-05,23.62217]
[1776623119076,46.72,74682.71,20.0,0.7471,9e-05,23.60104]
[1776623120474,46.72,74683.36,20.0,0.74717,9e-05,23.59797]
[1776623121090,46.72,74683.14,20.0,0.74715,9e-05,23.59859]
[1776623125721,46.71,74684.15,20.0,0.74727,9e-05,23.59307]
[1776623126137,46.71,74684.15,20.0,0.74727,9e-05,23.59307]
[1776623126152,46.71,74684.15,20.0,0.74727,9e-05,23.59307]
[1776623126206,46.71,74709.61,20.0,0.74963,9e-05,23.48442]
[1776623127137,46.71,74711.41,20.0,0.7498,9e-05,23.47655]
[1776623127439,46.71,74711.41,20.0,0.7498,9e-05,23.47655]
[1776623128144,46.71,74710.47,20.0,0.74972,9e-05,23.48039]
[1776623129231,46.71,74710.47,20.0,0.74972,9e-05,23.48039]
[1776623129267,46.71,74711.13,20.0,0.74978,9e-05,23.47739]
[1776623135193,46.7,74711.34,20.0,0.74984,9e-05,23.47217]
[1776623138275,46.7,74708.44,20.0,0.74959,9e-05,23.48404]
[1776623138361,46.7,74708.44,20.0,0.74959,9e-05,23.48404]
[1776623139222,46.7,74694.59,20.0,0.74831,9e-05,23.54289]
[1776623140229,46.7,74693.48,20.0,0.74821,9e-05,23.54736]
[1776623140517,46.7,74693.48,20.0,0.74821,9e-05,23.54736]
[1776623141195,46.7,74693.48,20.0,0.74821,9e-05,23.54736]
[1776623141236,46.7,74704.31,20.0,0.74922,9e-05,23.50097]
[1776623142243,46.7,74707.09,20.0,0.74948,9e-05,23.48891]
[1776623144257,46.7,74713.27,20.0,0.75006,9e-05,23.46214]
[1776623145264,46.69,74721.73,20.0,0.75084,9e-05,23.42576]
[1776623147278,46.69,74727.87,20.0,0.75141,9e-05,23.39921]
[1776623151307,46.69,74735.13,20.0,0.75208,9e-05,23.36766]
[1776623152313,46.69,74744.05,20.0,0.7529,9e-05,23.32919]
[1776623156341,46.69,74746.97,20.0,0.75317,9e-05,23.31653]
[1776623160369,46.69,74741.52,20.0,0.75267,9e-05,23.34004]
[1776623165415,46.69,74740.05,20.0,0.75254,9e-05,23.34631]
[1776623168998,46.69,74739.75,20.0,0.75251,9e-05,23.34757]
[1776623169193,46.69,74739.75,20.0,0.75251,9e-05,23.34757]
[1776623172458,46.69,74747.1,20.0,0.75318,9e-05,23.31581]
[1776623175649,46.69,74746.31,20.0,0.75311,9e-05,23.31927]
[1776623175717,46.69,74746.31,20.0,0.75311,9e-05,23.31927]
[1776623176683,46.69,74746.78,20.0,0.75315,9e-05,23.31727]
[1776623176701,46.69,74746.78,20.0,0.75315,9e-05,23.31727]
[1776623176733,46.69,74747.5,20.0,0.75322,9e-05,23.31419]
[1776623177972,46.69,74747.5,20.0,0.75322,9e-05,23.31419]
[1776623178504,46.69,74757.63,20.0,0.75414,9e-05,23.27048]
[1776623179509,46.69,74768.86,20.0,0.75516,9e-05,23.2219]
[1776623180516,46.69,74773.33,20.0,0.75557,9e-05,23.20263]
[1776623181617,46.69,74773.33,20.0,0.75557,9e-05,23.20263]
[1776623181676,46.69,74787.22,20.0,0.75683,9e-05,23.14235]
[1776623182530,46.69,74784.9,20.0,0.75661,9e-05,23.15268]
[1776623186149,46.7,74796.09,20.0,0.75761,9e-05,23.10481]
[1776623187565,46.7,74812.55,20.0,0.75909,9e-05,23.03307]
[1776623188572,46.7,74815.44,20.0,0.75935,9e-05,23.02075]
[1776623193607,46.71,74819.03,20.0,0.75965,9e-05,23.00357]
[1776623195621,46.71,74812.09,20.0,0.75901,9e-05,23.03478]
[1776623199649,46.72,74804.29,20.0,0.75829,9e-05,23.07008]
[1776623201663,46.72,74809.59,20.0,0.75875,9e-05,23.04753]
[1776623206698,46.73,74802.44,20.0,0.75807,9e-05,23.08045]
[1776623210727,46.73,74810.02,20.0,0.75874,9e-05,23.04847]
[1776623214536,46.74,74813.42,20.0,0.75903,9e-05,23.03445]
[1776623214693,46.74,74813.42,20.0,0.75903,9e-05,23.03445]
[1776623215166,46.74,74813.42,20.0,0.75903,9e-05,23.03445]
[1776623215198,46.74,74813.42,20.0,0.75903,9e-05,23.03445]
[1776623215267,46.74,74813.42,20.0,0.75902,9e-05,23.03504]
[1776623221171,46.74,74816.55,20.0,0.75927,9e-05,23.02253]
[1776623221200,46.74,74816.55,20.0,0.75927,9e-05,23.02253]
[1776623226839,46.75,74827.85,20.0,0.76025,9e-05,22.97512]
[1776623229172,46.76,74828.15,20.0,0.76027,9e-05,22.97416]
[1776623229194,46.76,74828.15,20.0,0.76027,9e-05,22.97416]
[1776623229464,46.76,74828.62,20.0,0.7603,9e-05,22.97282]
[1776623229712,46.76,74828.62,20.0,0.7603,9e-05,22.97282]
[1776623230867,46.76,74829.08,20.0,0.76033,9e-05,22.97116]
[1776623235902,46.77,74834.11,20.0,0.76075,9e-05,22.95086]
[1776623238927,46.77,74839.85,20.0,0.76127,9e-05,22.92532]
[1776623240946,46.76,74856.04,20.0,0.76273,9e-05,22.85333]
[1776623242282,46.76,74856.04,20.0,0.76273,9e-05,22.85333]
[1776623242346,46.76,74856.63,20.0,0.76278,9e-05,22.8506]
[1776623242960,46.76,74867.05,20.0,0.76371,9e-05,22.80449]
[1776623244974,46.76,74864.57,20.0,0.7635,9e-05,22.81512]
[1776623246236,46.76,74864.57,20.0,0.7635,9e-05,22.81512]
[1776623246298,46.76,74873.08,20.0,0.76426,9e-05,22.77707]
[1776623249002,46.76,74883.05,20.0,0.76515,9e-05,22.73253]
[1776623250009,46.76,74888.53,20.0,0.76564,9e-05,22.70801]
[1776623251016,46.76,74888.17,20.0,0.76563,9e-05,22.70623]
[1776623256051,46.76,74877.66,20.0,0.76471,9e-05,22.7527]
[1776623258065,46.76,74877.22,20.0,0.76467,9e-05,22.7545]
[1776623263108,46.75,74873.54,20.0,0.76435,9e-05,22.77024]
[1776623267478,46.75,74872.55,20.0,0.76428,9e-05,22.77394]
[1776623267687,46.75,74872.55,20.0,0.76428,9e-05,22.77394]
[1776623269235,46.75,74873.48,20.0,0.76436,9e-05,22.76967]
[1776623269305,46.75,74873.17,20.0,0.76434,9e-05,22.77091]
[1776623269440,46.75,74873.17,20.0,0.76434,9e-05,22.77091]
[1776623271331,46.75,74871.17,20.0,0.76416,9e-05,22.77971]
[1776623271445,46.75,74870.48,20.0,0.7641,9e-05,22.78267]
[1776623276199,46.75,74861.69,20.0,0.76333,9e-05,22.8211]
[1776623281234,46.74,74876.75,20.0,0.76468,9e-05,22.75354]
[1776623282241,46.74,74882.47,20.0,0.76519,9e-05,22.728]
[1776623286269,46.74,74876.77,20.0,0.7647,9e-05,22.75293]
[1776623291304,46.74,74872.31,20.0,0.76431,9e-05,22.77207]
[1776623292344,46.74,74872.31,20.0,0.76431,9e-05,22.77207]
[1776623292442,46.74,74872.31,20.0,0.76431,9e-05,22.77207]
[1776623292997,46.74,74872.61,20.0,0.76434,9e-05,22.7706]
[1776623293193,46.74,74872.61,20.0,0.76434,9e-05,22.7706]
[1776623293318,46.74,74872.96,20.0,0.76437,9e-05,22.7689]
[1776623296443,46.74,74873.1,20.0,0.76439,9e-05,22.768]
[1776623296691,46.74,74874.27,20.0,0.7645,9e-05,22.76267]
[1776623300851,46.73,74866.33,20.0,0.7638,9e-05,22.79729]
[1776623300944,46.73,74866.33,20.0,0.7638,9e-05,22.79729]
[1776623301187,46.73,74866.33,20.0,0.7638,9e-05,22.79729]
[1776623301374,46.73,74864.15,20.0,0.76361,9e-05,22.80679]
[1776623306409,46.73,74868.1,20.0,0.76396,9e-05,22.78944]
[1776623308425,46.73,74876.24,20.0,0.76468,9e-05,22.75344]
[1776623309431,46.73,74881.52,20.0,0.76515,9e-05,22.72985]
[1776623312306,46.73,74882.71,20.0,0.76528,9e-05,22.72108]
[1776623312442,46.73,74882.71,20.0,0.76528,9e-05,22.72108]
[1776623316402,46.73,74886.76,20.0,0.76565,9e-05,22.70276]
[1776623316440,46.73,74886.76,20.0,0.76565,9e-05,22.70276]
[1776623318648,46.73,74886.53,20.0,0.76563,9e-05,22.70369]
[1776623318696,46.73,74886.53,20.0,0.76563,9e-05,22.70369]
[1776623318750,46.73,74887.09,20.0,0.76568,9e-05,22.70114]
[1776623322714,46.73,74887.2,20.0,0.76569,9e-05,22.70052]
[1776623322804,46.73,74892.77,20.0,0.76619,9e-05,22.67565]
[1776623326228,46.73,74895.89,20.0,0.76646,9e-05,22.66173]
[1776623332270,46.73,74895.6,20.0,0.76644,9e-05,22.66306]
[1776623332299,46.73,74887.35,20.0,0.76571,9e-05,22.69982]
[1776623332909,46.73,74887.35,20.0,0.76571,9e-05,22.69982]
[1776623332941,46.73,74887.35,20.0,0.76571,9e-05,22.69982]
[1776623334227,46.73,74891.08,20.0,0.76604,9e-05,22.6832]
[1776623334449,46.73,74891.08,20.0,0.76604,9e-05,22.6832]
[1776623334309,46.73,74891.3,20.0,0.76606,9e-05,22.68218]
[1776623335585,46.73,74887.65,20.0,0.76573,9e-05,22.69845]
[1776623335690,46.73,74887.65,20.0,0.76573,9e-05,22.69845]
[1776623339641,46.73,74877.48,20.0,0.76483,9e-05,22.74353]
[1776623340648,46.73,74869.51,20.0,0.76413,9e-05,22.77891]
[1776623342318,46.73,74869.51,20.0,0.76413,9e-05,22.77891]
[1776623342401,46.73,74842.35,20.0,0.7617,9e-05,22.89901]
[1776623342668,46.73,74816.81,20.0,0.75941,9e-05,23.01113]
[1776623343675,46.73,74786.65,20.0,0.75668,9e-05,23.14289]
[1776623344682,46.73,74780.3,20.0,0.75611,9e-05,23.17035]
[1776623346287,46.73,74780.3,20.0,0.75611,9e-05,23.17035]
[1776623351731,46.73,74789.16,20.0,0.75689,9e-05,23.13305]
[1776623356766,46.74,74785.37,20.0,0.75652,9e-05,23.15061]
[1776623357772,46.74,74796.05,20.0,0.75749,9e-05,23.10427]
[1776623358780,46.74,74805.52,20.0,0.75834,9e-05,23.06316]
[1776623360793,46.74,74808.68,20.0,0.75861,9e-05,23.04994]
[1776623365830,46.75,74809.24,20.0,0.75864,9e-05,23.04902]
[1776623368852,46.75,74815.41,20.0,0.75917,9e-05,23.02292]
[1776623373887,46.76,74822.83,20.0,0.75983,9e-05,22.98879]
[1776623376395,46.76,74823.51,20.0,0.75988,9e-05,22.98618]
[1776623376443,46.76,74823.51,20.0,0.75988,9e-05,22.98618]
[1776623379834,46.76,74824.63,20.0,0.75998,9e-05,22.98165]
[1776623379939,46.76,74824.63,20.0,0.75998,9e-05,22.98165]
[1776623380039,46.76,74824.63,20.0,0.75998,9e-05,22.98166]
[1776623384965,46.76,74831.44,20.0,0.76059,9e-05,22.9518]
[1776623386107,46.76,74831.44,20.0,0.76059,9e-05,22.9518]
[1776623386212,46.76,74831.44,20.0,0.76059,9e-05,22.9518]
[1776623387985,46.77,74837.96,20.0,0.76116,9e-05,22.92371]
[1776623393479,46.76,74837.05,20.0,0.76109,9e-05,22.92725]
[1776623393704,46.77,74837.89,20.0,0.76116,9e-05,22.92378]
[1776623398737,46.77,74838.29,20.0,0.76119,9e-05,22.92229]
[1776623398943,46.77,74838.29,20.0,0.76119,9e-05,22.92229]
[1776623399065,46.77,74838.55,20.0,0.76121,9e-05,22.9212]
[1776623401973,46.77,74838.32,20.0,0.76119,9e-05,22.92232]
[1776623402203,46.77,74838.32,20.0,0.76119,9e-05,22.92232]
[1776623407121,46.77,74825.63,20.0,0.76006,9e-05,22.97784]
[1776623408839,46.77,74824.44,20.0,0.75995,9e-05,22.98296]
[1776623408939,46.77,74824.44,20.0,0.75995,9e-05,22.98296]
[1776623409135,46.77,74825.66,20.0,0.76006,9e-05,22.97745]
[1776623412641,46.76,74824.2,20.0,0.75994,9e-05,22.98338]
[1776623412692,46.76,74824.2,20.0,0.75994,9e-05,22.98338]
[1776623413163,46.76,74823.88,20.0,0.75991,9e-05,22.98494]
[1776623414170,46.76,74817.54,20.0,0.75934,9e-05,23.01289]
[1776623415177,46.77,74823.57,20.0,0.75988,9e-05,22.98662]
[1776623417191,46.77,74833.33,20.0,0.76075,9e-05,22.94372]
[1776623418759,46.76,74838.29,20.0,0.7612,9e-05,22.9217]
[1776623418951,46.76,74838.29,20.0,0.7612,9e-05,22.9217]
[1776623424240,46.76,74840.82,20.0,0.76146,9e-05,22.90892]
[1776623424759,46.76,74840.82,20.0,0.76146,9e-05,22.90892]
[1776623424938,46.76,74840.82,20.0,0.76146,9e-05,22.90892]
[1776623425247,46.76,74840.85,20.0,0.76147,9e-05,22.90851]
[1776623430281,46.75,74841.07,20.0,0.76151,9e-05,22.90615]
[1776623431418,46.75,74841.07,20.0,0.76151,9e-05,22.90615]
[1776623431451,46.75,74841.07,20.0,0.76151,9e-05,22.90615]
[1776623437611,46.74,74842.67,20.0,0.76171,9e-05,22.89392]
[1776623437332,46.74,74823.3,20.0,0.75997,9e-05,22.97915]
[1776623438343,46.74,74803.46,20.0,0.75818,9e-05,23.06615]
[1776623439349,46.74,74803.97,20.0,0.75823,9e-05,23.06393]
[1776623440356,46.74,74804.05,20.0,0.75823,9e-05,23.06387]
[1776623441270,46.74,74804.05,20.0,0.75823,9e-05,23.06387]
[1776623446398,46.75,74809.88,20.0,0.75872,9e-05,23.04009]
[1776623452449,46.76,74811.52,20.0,0.75884,9e-05,23.03475]
[1776623454042,46.76,74811.65,20.0,0.75884,9e-05,23.03479]
[1776623454201,46.76,74811.65,20.0,0.75884,9e-05,23.03479]
[1776623457484,46.76,74818.27,20.0,0.75943,9e-05,23.00623]
[1776623460352,46.77,74822.24,20.0,0.75977,9e-05,22.98941]
[1776623460444,46.77,74822.24,20.0,0.75977,9e-05,22.98941]
[1776623463507,46.77,74823.42,20.0,0.75986,9e-05,22.98517]
[1776623463526,46.77,74822.92,20.0,0.75981,9e-05,22.98767]
[1776623463693,46.77,74822.92,20.0,0.75981,9e-05,22.98767]
[1776623469568,46.78,74822.63,20.0,0.75975,9e-05,22.99075]
[1776623472233,46.78,74822.67,20.0,0.75974,9e-05,22.99117]
[1776623472460,46.78,74822.67,20.0,0.75974,9e-05,22.99117]
[1776623477624,46.79,74839.03,20.0,0.76117,9e-05,22.92121]
[1776623481912,46.8,74840.41,20.0,0.76127,9e-05,22.91666]
[1776623481949,46.8,74840.41,20.0,0.76127,9e-05,22.91666]
[1776623485680,46.8,74834.98,20.0,0.76075,9e-05,22.94205]
[1776623487756,46.81,74831.9,20.0,0.76047,9e-05,22.95593]
[1776623487950,46.81,74831.9,20.0,0.76047,9e-05,22.95593]
[1776623491343,46.81,74823.19,20.0,0.75967,9e-05,22.9951]
[1776623491445,46.81,74823.19,20.0,0.75967,9e-05,22.9951]
[1776623494947,46.81,74827.73,20.0,0.76007,9e-05,22.97309]
[1776623495203,46.81,74827.73,20.0,0.76007,9e-05,22.97309]
[1776623497822,46.82,74823.08,20.0,0.75964,9e-05,22.99439]
[1776623497925,46.82,74798.06,20.0,0.75738,9e-05,23.10396]
[1776623498771,46.82,74801.93,20.0,0.75772,9e-05,23.08732]
[1776623499778,46.82,74807.6,20.0,0.75823,9e-05,23.06284]
[1776623501458,46.82,74807.6,20.0,0.75823,9e-05,23.06284]
[1776623501793,46.82,74795.04,20.0,0.7571,9e-05,23.11736]
[1776623502800,46.82,74790.98,20.0,0.75673,9e-05,23.13485]
[1776623503807,46.82,74780.85,20.0,0.75581,9e-05,23.17899]
[1776623505821,46.82,74778.26,20.0,0.75557,9e-05,23.19047]
[1776623510705,46.82,74782.46,20.0,0.75594,9e-05,23.1728]
[1776623510937,46.82,74782.46,20.0,0.75594,9e-05,23.1728]
[1776623515967,46.83,74780.45,20.0,0.75575,9e-05,23.1822]
[1776623516208,46.83,74780.45,20.0,0.75575,9e-05,23.1822]
[1776623522033,46.83,74781.32,20.0,0.75581,9e-05,23.17908]
[1776623522193,46.83,74781.32,20.0,0.75581,9e-05,23.17908]
[1776623522237,46.83,74782.4,20.0,0.75591,9e-05,23.17452]
[1776623524366,46.83,74782.33,20.0,0.7559,9e-05,23.17495]
[1776623524435,46.83,74782.33,20.0,0.7559,9e-05,23.17495]
[1776623529253,46.83,74780.4,20.0,0.75571,9e-05,23.18389]
[1776623530591,46.84,74781.57,20.0,0.75582,9e-05,23.17893]
[1776623530692,46.84,74781.57,20.0,0.75582,9e-05,23.17893]
[1776623530692,46.84,74782.75,20.0,0.75592,9e-05,23.17404]
[1776623534021,46.84,74790.22,20.0,0.75659,9e-05,23.14198]
[1776623538049,46.84,74783.99,20.0,0.75601,9e-05,23.16961]
[1776623541070,46.84,74778.32,20.0,0.75549,9e-05,23.19449]
[1776623543084,46.84,74786.02,20.0,0.75619,9e-05,23.16131]
[1776623548119,46.85,74788.88,20.0,0.75643,9e-05,23.14955]
[1776623553154,46.85,74788.83,20.0,0.75644,9e-05,23.14719]
[1776623554161,46.85,74804.54,20.0,0.75785,9e-05,23.07905]
[1776623555168,46.85,74806.35,20.0,0.75801,9e-05,23.07139]
[1776623560203,46.86,74806.77,20.0,0.75803,9e-05,23.07074]
[1776623563799,46.86,74810.42,20.0,0.75834,9e-05,23.05558]
[1776623563941,46.86,74810.42,20.0,0.75834,9e-05,23.05558]
[1776623569266,46.87,74806.19,20.0,0.75793,9e-05,23.07548]
[1776623574565,46.87,74807.34,20.0,0.75802,9e-05,23.07141]
[1776623574693,46.87,74807.34,20.0,0.75802,9e-05,23.07141]
[1776623574606,46.87,74806.95,20.0,0.75797,9e-05,23.07359]
[1776623580345,46.88,74807.09,20.0,0.75796,9e-05,23.07414]
[1776623582360,46.88,74801.73,20.0,0.75747,9e-05,23.09794]
[1776623583367,46.88,74791.49,20.0,0.75654,9e-05,23.14261]
[1776623585382,46.88,74785.61,20.0,0.756,9e-05,23.16841]
[1776623588402,46.88,74778.59,20.0,0.75536,9e-05,23.19916]
[1776623589410,46.88,74772.53,20.0,0.75481,9e-05,23.22545]
[1776623591423,46.88,74761.98,20.0,0.75384,9e-05,23.27107]
[1776623593437,46.88,74759.84,20.0,0.75365,9e-05,23.28033]
[1776623596511,46.88,74763.17,20.0,0.75395,9e-05,23.26599]
[1776623597444,46.88,74766.26,20.0,0.75423,9e-05,23.25269]
[1776623597466,46.88,74773.65,20.0,0.7549,9e-05,23.22082]
[1776623599480,46.88,74780.92,20.0,0.75556,9e-05,23.18949]
[1776623602501,46.89,74774.81,20.0,0.755,9e-05,23.21614]
[1776623607536,46.89,74774.86,20.0,0.755,9e-05,23.21625]
[1776623609341,46.89,74773.55,20.0,0.75488,9e-05,23.22196]
[1776623609440,46.89,74773.55,20.0,0.75488,9e-05,23.22196]
[1776623610598,46.89,74772.12,20.0,0.75475,9e-05,23.22819]
[1776623610713,46.89,74772.12,20.0,0.75475,9e-05,23.22819]
[1776623610693,46.89,74772.19,20.0,0.75475,9e-05,23.22799]
[1776623616599,46.89,74773.42,20.0,0.75488,9e-05,23.21967]
[1776623621638,46.89,74773.43,20.0,0.75488,9e-05,23.21984]
[1776623622641,46.89,74765.73,20.0,0.75418,9e-05,23.25314]
[1776623623648,46.89,74758.25,20.0,0.75349,9e-05,23.28534]
[1776623625449,46.89,74758.25,20.0,0.75349,9e-05,23.28534]
[1776623627445,46.89,74758.57,20.0,0.75353,9e-05,23.2839]
[1776623629690,46.89,74750.44,20.0,0.75279,9e-05,23.31874]
[1776623630697,46.89,74738.06,20.0,0.75166,9e-05,23.37173]
[1776623631464,46.89,74738.06,20.0,0.75166,9e-05,23.37173]
[1776623631689,46.89,74738.06,20.0,0.75166,9e-05,23.37173]
[1776623631704,46.89,74736.83,20.0,0.75155,9e-05,23.37688]
[1776623636739,46.89,74733.88,20.0,0.75129,9e-05,23.38892]
[1776623641774,46.88,74733.61,20.0,0.75127,9e-05,23.38949]
[1776623644795,46.88,74727.07,20.0,0.75068,9e-05,23.4171]
[1776623650790,46.88,74730.53,20.0,0.75101,9e-05,23.40179]
[1776623650945,46.88,74735.21,20.0,0.75144,9e-05,23.38168]
[1776623651007,46.88,74735.42,20.0,0.75146,9e-05,23.38069]
[1776623651844,46.88,74740.72,20.0,0.75195,9e-05,23.35792]
[1776623653858,46.88,74733.4,20.0,0.75128,9e-05,23.38911]
[1776623655872,46.88,74729.19,20.0,0.7509,9e-05,23.40688]
[1776623657886,46.88,74743.51,20.0,0.75221,9e-05,23.34542]
[1776623661808,46.88,74744.82,20.0,0.75233,9e-05,23.33971]
[1776623661939,46.88,74742.06,20.0,0.75208,9e-05,23.35143]
[1776623668963,46.87,74742.21,20.0,0.75211,9e-05,23.35033]
[1776623673998,46.87,74742.47,20.0,0.75216,9e-05,23.34562]
[1776623678641,46.87,74741.88,20.0,0.75211,9e-05,23.34793]
[1776623678705,46.87,74741.88,20.0,0.75211,9e-05,23.34793]
[1776623678802,46.87,74741.88,20.0,0.75211,9e-05,23.34779]
[1776623679148,46.87,74741.88,20.0,0.75211,9e-05,23.34779]
[1776623679187,46.87,74741.88,20.0,0.75211,9e-05,23.34779]
[1776623689103,46.87,74742.51,20.0,0.75218,9e-05,23.34436]
[1776623695146,46.86,74742.48,20.0,0.75219,9e-05,23.34406]
[1776623700181,46.86,74744.98,20.0,0.75242,9e-05,23.33297]
[1776623702086,46.86,74744.44,20.0,0.75238,9e-05,23.33523]
[1776623702204,46.86,74744.44,20.0,0.75238,9e-05,23.33523]
[1776623702369,46.86,74744.44,20.0,0.75238,9e-05,23.33523]
[1776623702445,46.86,74744.44,20.0,0.75238,9e-05,23.33523]
[1776623702450,46.86,74744.4,20.0,0.75237,9e-05,23.33533]
[1776623707230,46.86,74735.33,20.0,0.75155,9e-05,23.37385]
[1776623708065,46.86,74735.33,20.0,0.75155,9e-05,23.37385]
[1776623708189,46.86,74735.33,20.0,0.75155,9e-05,23.37385]
[1776623708196,46.86,74735.33,20.0,0.75155,9e-05,23.37385]
[1776623708443,46.86,74735.33,20.0,0.75155,9e-05,23.37385]
[1776623708541,46.86,74735.16,20.0,0.75154,9e-05,23.37448]
[1776623710251,46.86,74727.18,20.0,0.75081,9e-05,23.40835]
[1776623713273,46.86,74719.43,20.0,0.75011,9e-05,23.44098]
[1776623716188,46.86,74718.2,20.0,0.75,9e-05,23.44587]
[1776623716242,46.86,74718.2,20.0,0.75,9e-05,23.44587]
[1776623716448,46.86,74718.2,20.0,0.75,9e-05,23.44587]
[1776623716538,46.85,74718.3,20.0,0.75001,9e-05,23.44527]
[1776623720323,46.85,74725.4,20.0,0.75068,9e-05,23.41428]
[1776623722337,46.85,74737.47,20.0,0.75179,9e-05,23.36241]
[1776623724742,46.85,74737.66,20.0,0.75181,9e-05,23.36151]
[1776623724843,46.85,74729.02,20.0,0.75102,9e-05,23.39827]
[1776623724939,46.85,74729.02,20.0,0.75102,9e-05,23.39827]
[1776623725012,46.85,74729.02,20.0,0.75102,9e-05,23.39827]
[1776623725202,46.85,74729.02,20.0,0.75102,9e-05,23.39827]
[1776623729860,46.85,74727.85,20.0,0.75092,9e-05,23.40301]
[1776623729904,46.85,74727.81,20.0,0.75092,9e-05,23.40291]
[1776623729941,46.85,74727.81,20.0,0.75092,9e-05,23.40291]
[1776623730394,46.85,74727.93,20.0,0.75094,9e-05,23.40226]
[1776623735430,46.84,74727.31,20.0,0.75091,9e-05,23.40098]
[1776623740465,46.84,74731.28,20.0,0.75129,9e-05,23.38333]
[1776623741547,46.84,74731.28,20.0,0.75129,9e-05,23.38333]
[1776623741697,46.84,74731.28,20.0,0.75129,9e-05,23.38333]
[1776623741794,46.84,74731.25,20.0,0.75129,9e-05,23.38322]
[1776623742041,46.84,74731.25,20.0,0.75129,9e-05,23.38322]
[1776623742191,46.84,74731.25,20.0,0.75129,9e-05,23.38322]
[1776623747514,46.84,74740.41,20.0,0.75214,9e-05,23.34354]
[1776623748626,46.84,74740.41,20.0,0.75214,9e-05,23.34354]
[1776623748709,46.84,74740.41,20.0,0.75214,9e-05,23.34354]
[1776623748803,46.84,74740.41,20.0,0.75214,9e-05,23.34339]
[1776623748934,46.84,74740.41,20.0,0.75214,9e-05,23.34339]
[1776623749193,46.84,74740.41,20.0,0.75214,9e-05,23.34339]
[1776623754563,46.83,74740.61,20.0,0.75217,9e-05,23.34218]
[1776623756419,46.83,74740.61,20.0,0.75217,9e-05,23.34218]
[1776623756445,46.83,74740.61,20.0,0.75217,9e-05,23.34218]
[1776623756590,46.83,74740.61,20.0,0.75217,9e-05,23.34218]
[1776623756712,46.83,74740.61,20.0,0.75217,9e-05,23.34218]
[1776623756806,46.83,74740.69,20.0,0.75218,9e-05,23.34161]
[1776623758595,46.83,74749.66,20.0,0.753,9e-05,23.30301]
[1776623760609,46.83,74755.17,20.0,0.75351,9e-05,23.27919]
[1776623762529,46.83,74754.65,20.0,0.75346,9e-05,23.2814]
[1776623762692,46.83,74754.65,20.0,0.75346,9e-05,23.2814]
[1776623762700,46.83,74754.65,20.0,0.75346,9e-05,23.2814]
[1776623762793,46.83,74756.0,20.0,0.75358,9e-05,23.27557]
[1776623762939,46.83,74756.0,20.0,0.75358,9e-05,23.27557]
[1776623768666,46.83,74760.91,20.0,0.75403,9e-05,23.25444]
[1776623769035,46.83,74760.91,20.0,0.75403,9e-05,23.25444]
[1776623769199,46.83,74760.91,20.0,0.75403,9e-05,23.25444]
[1776623769673,46.83,74760.26,20.0,0.75397,9e-05,23.25726]
[1776623769994,46.83,74760.26,20.0,0.75397,9e-05,23.25726]
[1776623770201,46.83,74760.26,20.0,0.75397,9e-05,23.25726]
[1776623774707,46.83,74776.98,20.0,0.75549,9e-05,23.18512]
[1776623776722,46.83,74779.31,20.0,0.7557,9e-05,23.17515]
[1776623778104,46.83,74777.57,20.0,0.75554,9e-05,23.1828]
[1776623778196,46.83,74777.57,20.0,0.75554,9e-05,23.1828]
[1776623778325,46.83,74777.57,20.0,0.75554,9e-05,23.1828]
[1776623778451,46.83,74777.57,20.0,0.75554,9e-05,23.1828]
[1776623778736,46.83,74777.85,20.0,0.75556,9e-05,23.1817]
[1776623784778,46.84,74776.06,20.0,0.75539,9e-05,23.19019]
[1776623785785,46.84,74771.14,20.0,0.75494,9e-05,23.21156]
[1776623786044,46.84,74771.14,20.0,0.75494,9e-05,23.21156]
[1776623786196,46.84,74771.14,20.0,0.75494,9e-05,23.21156]
[1776623786869,46.84,74771.14,20.0,0.75494,9e-05,23.21156]
[1776623786938,46.84,74771.14,20.0,0.75494,9e-05,23.21156]
[1776623786792,46.84,74771.67,20.0,0.75498,9e-05,23.20934]
[1776623791195,46.84,74770.44,20.0,0.75487,9e-05,23.21493]
[1776623791241,46.84,74770.44,20.0,0.75487,9e-05,23.21493]
[1776623791438,46.84,74770.44,20.0,0.75487,9e-05,23.21493]
[1776623791827,46.84,74770.22,20.0,0.75487,9e-05,23.21267]
[1776623796862,46.84,74770.95,20.0,0.75493,9e-05,23.20979]
[1776623799701,46.84,74767.44,20.0,0.7546,9e-05,23.22506]
[1776623799947,46.84,74767.44,20.0,0.7546,9e-05,23.22506]
[1776623799953,46.84,74767.44,20.0,0.7546,9e-05,23.22506]
[1776623799882,46.84,74764.88,20.0,0.75437,9e-05,23.23615]
[1776623800199,46.84,74764.88,20.0,0.75437,9e-05,23.23615]
[1776623800890,46.84,74765.42,20.0,0.75442,9e-05,23.23384]
[1776623802439,46.84,74765.12,20.0,0.75439,9e-05,23.23516]
[1776623802903,46.84,74765.67,20.0,0.75444,9e-05,23.23282]
[1776623807742,46.84,74765.61,20.0,0.75443,9e-05,23.23318]
[1776623807948,46.84,74765.61,20.0,0.75443,9e-05,23.23318]
[1776623807939,46.84,74765.71,20.0,0.75444,9e-05,23.23278]
[1776623808000,46.84,74765.71,20.0,0.75444,9e-05,23.23278]
[1776623808204,46.84,74765.71,20.0,0.75444,9e-05,23.23278]
[1776623808946,46.84,74760.85,20.0,0.754,9e-05,23.25376]
[1776623812125,46.84,74760.59,20.0,0.75398,9e-05,23.25489]
[1776623812194,46.84,74760.59,20.0,0.75398,9e-05,23.25489]
[1776623813283,46.84,74761.92,20.0,0.7541,9e-05,23.24916]
[1776623813441,46.84,74761.92,20.0,0.7541,9e-05,23.24916]
[1776623813982,46.84,74762.38,20.0,0.75414,9e-05,23.24718]
[1776623817389,46.84,74764.37,20.0,0.75432,9e-05,23.23863]
[1776623817445,46.84,74764.37,20.0,0.75432,9e-05,23.23863]
[1776623817490,46.84,74770.22,20.0,0.75485,9e-05,23.2134]
[1776623823310,46.84,74771.23,20.0,0.75494,9e-05,23.20933]
[1776623823451,46.84,74771.23,20.0,0.75494,9e-05,23.20933]
[1776623825375,46.84,74771.28,20.0,0.75494,9e-05,23.20923]
[1776623825447,46.84,74771.28,20.0,0.75494,9e-05,23.20923]
[1776623825477,46.85,74775.48,20.0,0.75532,9e-05,23.19113]
[1776623829087,46.85,74781.26,20.0,0.75584,9e-05,23.16644]
[1776623831101,46.85,74793.47,20.0,0.75694,9e-05,23.1137]
[1776623832413,46.85,74793.47,20.0,0.75694,9e-05,23.1137]
[1776623832451,46.85,74793.47,20.0,0.75694,9e-05,23.1137]
[1776623836739,46.85,74797.88,20.0,0.75732,9e-05,23.09526]
[1776623836947,46.85,74797.88,20.0,0.75732,9e-05,23.09526]
[1776623836788,46.85,74787.06,20.0,0.75634,9e-05,23.14244]
[1776623837436,46.85,74787.06,20.0,0.75634,9e-05,23.14244]
[1776623837699,46.85,74787.06,20.0,0.75634,9e-05,23.14244]
[1776623837780,46.85,74790.84,20.0,0.75668,9e-05,23.12617]
[1776623841615,46.85,74791.52,20.0,0.75673,9e-05,23.12368]
[1776623841674,46.85,74791.52,20.0,0.75673,9e-05,23.12368]
[1776623841702,46.85,74791.52,20.0,0.75673,9e-05,23.12368]
[1776623841716,46.86,74791.93,20.0,0.75677,9e-05,23.12206]
[1776623843171,46.86,74792.73,20.0,0.75684,9e-05,23.11874]
[1776623843192,46.86,74779.76,20.0,0.75566,9e-05,23.17514]
[1776623844199,46.86,74784.58,20.0,0.75609,9e-05,23.15436]
[1776623846606,46.86,74786.15,20.0,0.75623,9e-05,23.14768]
[1776623846683,46.86,74786.41,20.0,0.75626,9e-05,23.14668]
[1776623850241,46.86,74781.76,20.0,0.75582,9e-05,23.16736]
[1776623853262,46.86,74787.33,20.0,0.75634,9e-05,23.14027]
[1776623855435,46.86,74788.79,20.0,0.75647,9e-05,23.13408]
[1776623855700,46.86,74788.79,20.0,0.75647,9e-05,23.13408]
[1776623855779,46.86,74788.79,20.0,0.75647,9e-05,23.13408]
[1776623855948,46.86,74788.79,20.0,0.75647,9e-05,23.13408]
[1776623855815,46.86,74777.16,20.0,0.75541,9e-05,23.1846]
[1776623856282,46.86,74771.98,20.0,0.75494,9e-05,23.20707]
[1776623861857,46.86,74770.28,20.0,0.75478,9e-05,23.2146]
[1776623861948,46.86,74770.28,20.0,0.75478,9e-05,23.2146]
[1776623861958,46.87,74789.56,20.0,0.75653,9e-05,23.13134]
[1776623862246,46.87,74789.56,20.0,0.75653,9e-05,23.13134]
[1776623862449,46.87,74789.56,20.0,0.75653,9e-05,23.13134]
[1776623868636,46.87,74793.92,20.0,0.75691,9e-05,23.11319]
[1776623868705,46.87,74793.92,20.0,0.75691,9e-05,23.11319]
[1776623868844,46.87,74795.23,20.0,0.75702,9e-05,23.10781]
[1776623869383,46.87,74795.23,20.0,0.75702,9e-05,23.10781]
[1776623869442,46.87,74795.23,20.0,0.75702,9e-05,23.10781]
[1776623875135,46.87,74797.52,20.0,0.75721,9e-05,23.0987]
[1776623875188,46.87,74797.52,20.0,0.75721,9e-05,23.0987]
[1776623875418,46.87,74802.26,20.0,0.75764,9e-05,23.07825]
[1776623876517,46.87,74802.26,20.0,0.75764,9e-05,23.07825]
[1776623876699,46.87,74802.26,20.0,0.75764,9e-05,23.07825]
[1776623882467,46.88,74806.96,20.0,0.75803,9e-05,23.05928]
[1776623883717,46.88,74806.96,20.0,0.75803,9e-05,23.05928]
[1776623883938,46.88,74806.96,20.0,0.75803,9e-05,23.05928]
[1776623884038,46.88,74807.3,20.0,0.75805,9e-05,23.05824]
[1776623884348,46.88,74807.3,20.0,0.75805,9e-05,23.05824]
[1776623884446,46.88,74807.3,20.0,0.75805,9e-05,23.05824]
[1776623889517,46.89,74805.9,20.0,0.75791,9e-05,23.06543]
[1776623897923,46.89,74806.63,20.0,0.75796,9e-05,23.06311]
[1776623898024,46.9,74800.75,20.0,0.75741,9e-05,23.08974]
[1776623898635,46.9,74800.75,20.0,0.75741,9e-05,23.08974]
[1776623898688,46.9,74800.75,20.0,0.75741,9e-05,23.08974]
[1776623898736,46.9,74796.43,20.0,0.75702,9e-05,23.1085]
[1776623900437,46.9,74796.25,20.0,0.757,9e-05,23.10945]
[1776623900594,46.9,74795.43,20.0,0.75692,9e-05,23.11318]
[1776623903712,46.9,74795.57,20.0,0.75692,9e-05,23.11289]
[1776623903945,46.9,74795.57,20.0,0.75692,9e-05,23.11289]
[1776623909656,46.9,74793.09,20.0,0.75668,9e-05,23.12477]
[1776623910269,46.9,74793.09,20.0,0.75668,9e-05,23.12477]
[1776623910444,46.9,74793.09,20.0,0.75668,9e-05,23.12477]
[1776623910664,46.91,74786.97,20.0,0.75612,9e-05,23.15144]
[1776623911671,46.91,74779.24,20.0,0.75544,9e-05,23.18173]
[1776623913685,46.91,74776.44,20.0,0.75518,9e-05,23.19398]
[1776623914654,46.91,74776.44,20.0,0.75518,9e-05,23.19398]
[1776623914690,46.91,74776.44,20.0,0.75518,9e-05,23.19398]
[1776623914791,46.91,74776.44,20.0,0.75518,9e-05,23.19404]
[1776623920735,46.91,74775.72,20.0,0.75511,9e-05,23.19753]
[1776623924641,46.91,74774.12,20.0,0.75496,9e-05,23.20459]
[1776623924691,46.91,74774.12,20.0,0.75496,9e-05,23.20459]
[1776623930806,46.91,74771.5,20.0,0.75472,9e-05,23.21604]
[1776623932001,46.91,74771.5,20.0,0.75472,9e-05,23.21604]
[1776623932197,46.91,74772.02,20.0,0.75476,9e-05,23.21384]
[1776623934266,46.91,74774.69,20.0,0.75501,9e-05,23.20234]
[1776623934435,46.91,74774.69,20.0,0.75501,9e-05,23.20234]
[1776623934835,46.91,74774.9,20.0,0.75502,9e-05,23.20147]
[1776623938421,46.91,74775.05,20.0,0.75504,9e-05,23.20093]
[1776623938443,46.91,74775.05,20.0,0.75504,9e-05,23.20093]
[1776623943899,46.91,74774.6,20.0,0.75499,9e-05,23.20307]
[1776623944255,46.91,74774.6,20.0,0.75499,9e-05,23.20307]
[1776623944443,46.91,74774.6,20.0,0.75499,9e-05,23.20307]
[1776623945537,46.91,74771.88,20.0,0.75474,9e-05,23.21483]
[1776623945691,46.91,74771.88,20.0,0.75474,9e-05,23.21483]
[1776623945914,46.91,74771.95,20.0,0.75475,9e-05,23.21456]
[1776623950950,46.91,74772.61,20.0,0.75481,9e-05,23.2118]
[1776623951962,46.91,74772.61,20.0,0.75481,9e-05,23.2118]
[1776623952192,46.91,74772.61,20.0,0.75481,9e-05,23.21181]
[1776623955799,46.91,74770.55,20.0,0.75462,9e-05,23.22073]
[1776623955938,46.91,74770.55,20.0,0.75462,9e-05,23.22073]
[1776623955985,46.91,74770.02,20.0,0.75457,9e-05,23.22302]
[1776623961020,46.91,74768.74,20.0,0.75446,9e-05,23.22851]
[1776623962764,46.91,74768.78,20.0,0.75446,9e-05,23.22833]
[1776623962945,46.91,74768.78,20.0,0.75446,9e-05,23.22833]
[1776623968069,46.91,74770.82,20.0,0.75465,9e-05,23.21951]
[1776623968650,46.91,74770.82,20.0,0.75465,9e-05,23.21951]
[1776623968696,46.91,74770.82,20.0,0.75465,9e-05,23.21951]
[1776623970108,46.91,74770.82,20.0,0.75465,9e-05,23.21951]
[1776623970083,46.91,74772.52,20.0,0.7548,9e-05,23.21219]
[1776623971090,46.91,74783.56,20.0,0.75582,9e-05,23.16125]
[1776623972097,46.91,74783.14,20.0,0.75578,9e-05,23.16314]
[1776623975995,46.91,74783.55,20.0,0.75581,9e-05,23.16159]
[1776623976125,46.91,74783.57,20.0,0.75581,9e-05,23.16158]
[1776623976193,46.91,74783.57,20.0,0.75581,9e-05,23.16158]
[1776623982166,46.92,74788.7,20.0,0.75627,9e-05,23.13988]
[1776623983174,46.92,74800.25,20.0,0.75731,9e-05,23.08991]
[1776623984181,46.92,74802.44,20.0,0.75751,9e-05,23.08057]
[1776623989216,46.92,74805.41,20.0,0.75776,9e-05,23.06857]
[1776623992256,46.92,74807.28,20.0,0.75792,9e-05,23.06085]
[1776623992447,46.92,74807.28,20.0,0.75792,9e-05,23.06085]
[1776623993244,46.93,74796.19,20.0,0.75691,9e-05,23.10943]
[1776623994251,46.93,74795.65,20.0,0.75686,9e-05,23.11193]
[1776623995258,46.93,74779.35,20.0,0.75538,9e-05,23.18262]
[1776623996834,46.93,74779.35,20.0,0.75538,9e-05,23.18262]
[1776623996937,46.93,74779.35,20.0,0.75538,9e-05,23.18262]
[1776623996973,46.93,74777.88,20.0,0.75524,9e-05,23.18904]
[1776624003164,46.93,74777.48,20.0,0.7552,9e-05,23.19113]
[1776624004438,46.93,74777.36,20.0,0.75519,9e-05,23.19179]
[1776624009359,46.93,74767.35,20.0,0.75427,9e-05,23.23532]
[1776624012109,46.93,74762.74,20.0,0.75385,9e-05,23.25517]
[1776624012182,46.93,74762.74,20.0,0.75385,9e-05,23.25517]
[1776624012192,46.93,74761.48,20.0,0.75373,9e-05,23.26058]
[1776624012444,46.93,74761.48,20.0,0.75373,9e-05,23.26058]
[1776624012546,46.93,74760.64,20.0,0.75366,9e-05,23.26418]
[1776624018429,46.93,74760.5,20.0,0.75365,9e-05,23.26468]
[1776624023465,46.93,74758.53,20.0,0.75347,9e-05,23.27306]
[1776624027493,46.93,74744.45,20.0,0.75219,9e-05,23.33329]
[1776624029507,46.93,74736.56,20.0,0.75147,9e-05,23.36682]
[1776624031336,46.93,74734.63,20.0,0.7513,9e-05,23.37494]
[1776624031444,46.93,74734.63,20.0,0.7513,9e-05,23.37494]
[1776624033535,46.93,74744.04,20.0,0.75219,9e-05,23.33104]
[1776624034542,46.93,74754.21,20.0,0.75312,9e-05,23.28737]
[1776624035548,46.93,74754.31,20.0,0.75312,9e-05,23.2869]
[1776624036929,46.93,74754.31,20.0,0.75312,9e-05,23.2869]
[1776624036944,46.93,74754.31,20.0,0.75312,9e-05,23.2869]
[1776624037314,46.93,74754.35,20.0,0.75313,9e-05,23.2867]
[1776624037435,46.93,74754.35,20.0,0.75313,9e-05,23.2867]
[1776624037563,46.93,74754.36,20.0,0.75313,9e-05,23.28663]
[1776624040584,46.92,74744.49,20.0,0.75223,9e-05,23.32882]
[1776624041405,46.92,74744.49,20.0,0.75223,9e-05,23.32882]
[1776624041444,46.92,74744.49,20.0,0.75223,9e-05,23.32882]
[1776624046626,46.92,74738.56,20.0,0.7517,9e-05,23.3536]
[1776624049722,46.92,74738.13,20.0,0.75166,9e-05,23.35533]
[1776624049773,46.92,74738.13,20.0,0.75166,9e-05,23.35533]
[1776624049940,46.92,74738.13,20.0,0.75166,9e-05,23.35533]
[1776624050041,46.92,74737.73,20.0,0.75163,9e-05,23.35684]
[1776624053675,46.92,74758.93,20.0,0.75358,9e-05,23.26556]
[1776624054682,46.92,74788.37,20.0,0.75625,9e-05,23.13855]
[1776624055689,46.92,74784.16,20.0,0.75587,9e-05,23.15691]
[1776624060723,46.92,74781.34,20.0,0.7556,9e-05,23.16967]
[1776624061468,46.92,74781.34,20.0,0.7556,9e-05,23.16967]
[1776624061591,46.92,74781.34,20.0,0.7556,9e-05,23.16967]
[1776624061700,46.92,74781.34,20.0,0.7556,9e-05,23.16967]
[1776624061731,46.92,74780.44,20.0,0.75551,9e-05,23.17367]
[1776624064752,46.92,74766.73,20.0,0.75426,9e-05,23.23311]
[1776624065760,46.92,74762.15,20.0,0.75385,9e-05,23.25286]
[1776624068781,46.92,74755.18,20.0,0.75321,9e-05,23.28285]
[1776624072774,46.92,74754.66,20.0,0.75316,9e-05,23.28503]
[1776624072943,46.92,74754.66,20.0,0.75316,9e-05,23.28503]
[1776624073524,46.92,74754.17,20.0,0.75312,9e-05,23.28711]
[1776624073692,46.92,74754.17,20.0,0.75312,9e-05,23.28711]
[1776624073815,46.92,74753.48,20.0,0.75306,9e-05,23.29006]
[1776624077844,46.92,74747.84,20.0,0.75254,9e-05,23.31413]
[1776624078524,46.92,74747.84,20.0,0.75254,9e-05,23.31413]
[1776624078696,46.92,74747.84,20.0,0.75254,9e-05,23.31413]
[1776624082879,46.92,74757.16,20.0,0.7534,9e-05,23.27391]
[1776624083475,46.92,74757.16,20.0,0.7534,9e-05,23.27391]
[1776624083643,46.92,74757.16,20.0,0.7534,9e-05,23.27391]
[1776624083694,46.92,74757.16,20.0,0.7534,9e-05,23.27391]
[1776624083886,46.92,74757.68,20.0,0.75345,9e-05,23.27168]
[1776624089014,46.92,74757.85,20.0,0.75346,9e-05,23.27097]
[1776624089069,46.92,74757.85,20.0,0.75346,9e-05,23.27097]
[1776624089197,46.92,74757.85,20.0,0.75346,9e-05,23.27097]
[1776624089115,46.92,74759.18,20.0,0.75358,9e-05,23.26526]
[1776624094963,46.92,74755.81,20.0,0.7533,9e-05,23.27647]
[1776624095567,46.92,74755.81,20.0,0.7533,9e-05,23.27647]
[1776624095663,46.92,74755.81,20.0,0.7533,9e-05,23.27647]
[1776624095696,46.92,74755.81,20.0,0.7533,9e-05,23.27647]
[1776624095970,46.92,74756.29,20.0,0.75334,9e-05,23.2744]
[1776624101005,46.92,74755.73,20.0,0.75329,9e-05,23.27675]
[1776624106040,46.92,74764.62,20.0,0.7541,9e-05,23.23846]
[1776624107389,46.92,74761.67,20.0,0.75383,9e-05,23.25114]
[1776624107450,46.92,74761.67,20.0,0.75383,9e-05,23.25114]
[1776624109057,46.92,74761.88,20.0,0.75385,9e-05,23.25026]
[1776624109193,46.92,74761.88,20.0,0.75385,9e-05,23.25026]
[1776624109158,46.92,74762.34,20.0,0.75389,9e-05,23.24831]
[1776624111501,46.92,74763.28,20.0,0.75398,9e-05,23.24428]
[1776624111705,46.92,74763.28,20.0,0.75398,9e-05,23.24428]
[1776624118126,46.92,74768.32,20.0,0.75443,9e-05,23.22285]
[1776624122783,46.92,74766.29,20.0,0.75424,9e-05,23.23171]
[1776624122953,46.92,74766.29,20.0,0.75424,9e-05,23.23171]
[1776624124377,46.92,74757.48,20.0,0.75344,9e-05,23.26963]
[1776624124436,46.92,74757.48,20.0,0.75344,9e-05,23.26963]
[1776624125176,46.92,74755.29,20.0,0.75324,9e-05,23.27901]
[1776624128197,46.92,74749.15,20.0,0.75268,9e-05,23.30525]
[1776624128341,46.92,74749.15,20.0,0.75268,9e-05,23.30525]
[1776624128442,46.92,74749.15,20.0,0.75268,9e-05,23.30525]
[1776624134339,46.92,74757.74,20.0,0.75347,9e-05,23.26803]
[1776624134444,46.92,74757.74,20.0,0.75347,9e-05,23.26803]
[1776624134562,46.92,74757.74,20.0,0.75347,9e-05,23.26803]
[1776624134693,46.92,74757.74,20.0,0.75347,9e-05,23.26803]
[1776624135246,46.92,74758.12,20.0,0.75351,9e-05,23.26638]
[1776624140281,46.92,74756.07,20.0,0.75332,9e-05,23.2751]
[1776624142258,46.92,74755.52,20.0,0.75327,9e-05,23.27744]
[1776624142449,46.92,74752.09,20.0,0.75296,9e-05,23.29214]
[1776624145153,46.92,74746.7,20.0,0.75247,9e-05,23.31515]
[1776624145196,46.92,74746.7,20.0,0.75247,9e-05,23.31515]
[1776624145320,46.92,74746.98,20.0,0.7525,9e-05,23.31388]
[1776624147199,46.92,74746.72,20.0,0.75248,9e-05,23.31493]
[1776624147435,46.92,74747.6,20.0,0.75256,9e-05,23.31109]
[1776624149344,46.92,74741.98,20.0,0.75205,9e-05,23.33502]
[1776624151777,46.92,74741.51,20.0,0.75201,9e-05,23.33694]
[1776624151941,46.92,74741.51,20.0,0.75201,9e-05,23.33694]
[1776624152037,46.92,74731.46,20.0,0.75111,9e-05,23.37654]
[1776624153372,46.92,74727.58,20.0,0.75076,9e-05,23.39281]
[1776624158075,46.91,74723.62,20.0,0.7504,9e-05,23.40919]
[1776624158188,46.91,74723.62,20.0,0.7504,9e-05,23.40919]
[1776624158290,46.91,74723.32,20.0,0.75038,9e-05,23.41012]
[1776624158518,46.91,74723.32,20.0,0.75038,9e-05,23.41012]
[1776624158686,46.91,74723.32,20.0,0.75038,9e-05,23.41012]
[1776624159414,46.91,74710.26,20.0,0.74919,9e-05,23.46549]
[1776624160421,46.91,74711.08,20.0,0.74927,9e-05,23.46178]
[1776624162313,46.91,74711.08,20.0,0.74927,9e-05,23.46178]
[1776624162434,46.91,74710.11,20.0,0.74918,9e-05,23.46567]
[1776624162435,46.91,74709.68,20.0,0.74915,9e-05,23.46726]
[1776624163497,46.91,74709.68,20.0,0.74915,9e-05,23.46726]
[1776624163697,46.91,74709.68,20.0,0.74915,9e-05,23.46726]
[1776624163795,46.91,74718.27,20.0,0.74994,9e-05,23.43051]
[1776624167470,46.9,74719.67,20.0,0.75009,9e-05,23.42379]
[1776624171876,46.9,74721.56,20.0,0.75027,9e-05,23.41517]
[1776624171943,46.9,74721.56,20.0,0.75027,9e-05,23.41517]
[1776624172021,46.9,74730.09,20.0,0.75106,9e-05,23.37861]
[1776624173512,46.9,74743.7,20.0,0.75231,9e-05,23.32012]
[1776624174395,46.9,74743.7,20.0,0.75231,9e-05,23.32012]
[1776624174444,46.9,74743.7,20.0,0.75231,9e-05,23.32012]
[1776624174519,46.9,74733.65,20.0,0.75139,9e-05,23.36305]
[1776624176306,46.9,74733.65,20.0,0.75139,9e-05,23.36305]
[1776624176438,46.9,74732.77,20.0,0.75131,9e-05,23.36669]
[1776624176533,46.9,74733.98,20.0,0.75143,9e-05,23.3614]
[1776624180561,46.9,74727.28,20.0,0.75082,9e-05,23.38956]
[1776624181933,46.9,74727.28,20.0,0.75082,9e-05,23.38956]
[1776624182212,46.9,74727.28,20.0,0.75082,9e-05,23.38956]
[1776624182238,46.89,74716.95,20.0,0.74988,9e-05,23.43325]
[1776624185372,46.89,74707.61,20.0,0.74903,9e-05,23.47255]
[1776624185436,46.89,74707.61,20.0,0.74903,9e-05,23.47255]
[1776624185596,46.89,74707.08,20.0,0.74898,9e-05,23.47457]
[1776624188407,46.89,74705.44,20.0,0.74884,9e-05,23.48106]
[1776624188439,46.89,74705.44,20.0,0.74884,9e-05,23.48106]
[1776624193652,46.88,74705.84,20.0,0.74891,9e-05,23.47797]
[1776624195666,46.88,74700.33,20.0,0.74841,9e-05,23.50087]
[1776624198641,46.88,74695.68,20.0,0.74799,9e-05,23.52004]
[1776624198696,46.88,74695.68,20.0,0.74799,9e-05,23.52004]
[1776624200111,46.88,74693.39,20.0,0.74778,9e-05,23.52946]
[1776624200188,46.88,74693.39,20.0,0.74778,9e-05,23.52946]
[1776624200213,46.87,74692.99,20.0,0.74775,9e-05,23.53086]
[1776624205216,46.87,74691.31,20.0,0.74762,9e-05,23.53677]
[1776624205442,46.87,74690.94,20.0,0.7476,9e-05,23.53772]
[1776624210761,46.86,74691.96,20.0,0.74772,9e-05,23.53218]
[1776624212079,46.86,74691.93,20.0,0.74772,9e-05,23.53201]
[1776624212190,46.86,74691.93,20.0,0.74772,9e-05,23.53201]
[1776624213014,46.86,74693.03,20.0,0.74786,9e-05,23.5235]
[1776624213194,46.86,74693.03,20.0,0.74786,9e-05,23.5235]
[1776624213289,46.85,74691.74,20.0,0.74774,9e-05,23.52866]
[1776624217176,46.85,74691.13,20.0,0.7477,9e-05,23.53064]
[1776624217203,46.85,74691.13,20.0,0.7477,9e-05,23.53064]
[1776624222856,46.84,74687.67,20.0,0.74742,9e-05,23.54312]
[1776624224573,46.84,74687.67,20.0,0.74742,9e-05,23.54312]
[1776624225479,46.84,74690.93,20.0,0.74774,9e-05,23.52871]
[1776624225701,46.84,74690.93,20.0,0.74774,9e-05,23.52871]
[1776624225877,46.84,74687.4,20.0,0.74742,9e-05,23.54336]
[1776624229905,46.83,74682.16,20.0,0.74696,9e-05,23.56428]
[1776624231919,46.83,74677.11,20.0,0.7465,9e-05,23.58495]
[1776624237961,46.82,74675.88,20.0,0.74643,9e-05,23.58806]
[1776624242995,46.81,74676.17,20.0,0.74649,9e-05,23.58512]
[1776624248044,46.8,74676.09,20.0,0.74652,9e-05,23.58378]
[1776624252073,46.79,74681.21,20.0,0.74702,9e-05,23.56082]
[1776624253080,46.79,74687.25,20.0,0.74759,9e-05,23.53494]
[1776624259122,46.79,74700.08,20.0,0.74881,9e-05,23.47883]
[1776624261136,46.78,74707.28,20.0,0.74948,9e-05,23.4477]
[1776624262406,46.78,74707.28,20.0,0.74948,9e-05,23.4477]
[1776624262435,46.78,74707.28,20.0,0.74948,9e-05,23.4477]
[1776624270199,46.78,74714.05,20.0,0.75014,9e-05,23.41731]
[1776624271918,46.78,74713.71,20.0,0.75013,9e-05,23.41534]
[1776624271941,46.78,74713.71,20.0,0.75013,9e-05,23.41534]
[1776624272213,46.77,74713.26,20.0,0.75009,9e-05,23.41711]
[1776624278255,46.77,74712.24,20.0,0.75001,9e-05,23.42052]
[1776624283289,46.77,74712.64,20.0,0.75007,9e-05,23.41801]
[1776624284945,46.76,74712.93,20.0,0.7501,9e-05,23.41645]
[1776624290425,46.76,74712.96,20.0,0.75012,9e-05,23.41553]
[1776624290445,46.76,74712.96,20.0,0.75012,9e-05,23.41553]
[1776624291347,46.76,74713.0,20.0,0.75013,9e-05,23.41504]
[1776624292354,46.76,74726.95,20.0,0.75142,9e-05,23.35518]
[1776624293361,46.76,74730.34,20.0,0.75173,9e-05,23.34054]
[1776624300410,46.76,74726.88,20.0,0.75142,9e-05,23.35492]
[1776624301417,46.76,74720.71,20.0,0.75086,9e-05,23.38119]
[1776624301633,46.76,74720.71,20.0,0.75086,9e-05,23.38119]
[1776624302424,46.75,74712.74,20.0,0.75012,9e-05,23.41517]
[1776624304239,46.75,74712.87,20.0,0.75014,9e-05,23.41446]
[1776624304438,46.75,74712.87,20.0,0.75014,9e-05,23.41446]
[1776624304470,46.75,74710.92,20.0,0.74996,9e-05,23.42264]
[1776624309472,46.75,74708.18,20.0,0.74973,9e-05,23.4335]
[1776624314510,46.75,74708.53,20.0,0.74978,9e-05,23.43115]
[1776624319543,46.74,74712.46,20.0,0.75016,9e-05,23.41352]
[1776624321557,46.74,74718.8,20.0,0.75075,9e-05,23.38609]
[1776624327599,46.74,74723.85,20.0,0.75123,9e-05,23.36373]
[1776624329614,46.74,74702.59,20.0,0.74927,9e-05,23.45443]
[1776624330621,46.73,74702.9,20.0,0.7493,9e-05,23.45291]
[1776624335656,46.73,74699.97,20.0,0.74907,9e-05,23.46111]
[1776624340690,46.72,74702.56,20.0,0.74933,9e-05,23.44902]
[1776624345726,46.72,74706.79,20.0,0.74974,9e-05,23.43003]
[1776624347740,46.72,74698.38,20.0,0.74897,9e-05,23.46554]
[1776624348747,46.72,74688.66,20.0,0.74808,9e-05,23.5067]
[1776624350761,46.72,74686.52,20.0,0.74789,9e-05,23.51526]
[1776624352775,46.71,74693.19,20.0,0.74852,9e-05,23.48636]
[1776624354036,46.71,74698.74,20.0,0.74904,9e-05,23.46248]
[1776624359825,46.71,74703.14,20.0,0.74947,9e-05,23.44247]
[1776624360898,46.71,74703.14,20.0,0.74947,9e-05,23.44247]
[1776624360940,46.71,74703.14,20.0,0.74947,9e-05,23.44247]
[1776624360948,46.7,74704.21,20.0,0.74957,9e-05,23.43771]
[1776624366873,46.7,74703.11,20.0,0.74949,9e-05,23.44125]
[1776624371910,46.69,74702.72,20.0,0.74948,9e-05,23.4419]
[1776624373248,46.69,74702.72,20.0,0.74948,9e-05,23.4419]
[1776624373380,46.69,74685.42,20.0,0.74788,9e-05,23.5154]
[1776624373927,46.69,74654.64,20.0,0.74502,9e-05,23.6454]
[1776624374933,46.69,74653.77,20.0,0.74494,9e-05,23.64897]
[1776624375939,46.69,74647.08,20.0,0.74432,9e-05,23.67687]
[1776624377168,46.69,74647.08,20.0,0.74432,9e-05,23.67687]
[1776624377183,46.69,74647.48,20.0,0.74436,9e-05,23.67491]
[1776624377954,46.69,74648.74,20.0,0.74449,9e-05,23.66933]
[1776624378961,46.69,74647.84,20.0,0.74441,9e-05,23.67284]
[1776624380975,46.68,74648.51,20.0,0.74448,9e-05,23.66975]
[1776624381983,46.68,74649.36,20.0,0.74456,9e-05,23.66618]
[1776624382990,46.69,74652.15,20.0,0.74482,9e-05,23.65445]
[1776624385013,46.69,74653.24,20.0,0.74492,9e-05,23.64991]
[1776624386357,46.69,74652.72,20.0,0.74487,9e-05,23.65214]
[1776624387209,46.69,74652.72,20.0,0.74487,9e-05,23.65214]
[1776624387251,46.69,74666.88,20.0,0.74619,9e-05,23.59236]
[1776624388027,46.69,74668.73,20.0,0.74636,9e-05,23.58445]
[1776624393062,46.69,74673.72,20.0,0.74685,9e-05,23.5601]
[1776624394537,46.69,74673.72,20.0,0.74685,9e-05,23.5601]
[1776624394541,46.69,74675.43,20.0,0.747,9e-05,23.55288]
[1776624394693,46.69,74675.43,20.0,0.747,9e-05,23.55288]
[1776624400111,46.68,74673.79,20.0,0.74687,9e-05,23.55869]
[1776624401707,46.68,74673.07,20.0,0.74681,9e-05,23.56143]
[1776624401937,46.68,74673.07,20.0,0.74681,9e-05,23.56143]
[1776624407160,46.67,74677.22,20.0,0.74723,9e-05,23.54213]
[1776624407638,46.67,74677.22,20.0,0.74723,9e-05,23.54213]
[1776624407708,46.67,74677.22,20.0,0.74723,9e-05,23.54213]
[1776624408167,46.67,74679.68,20.0,0.74747,9e-05,23.53139]
[1776624413202,46.66,74681.92,20.0,0.7477,9e-05,23.52052]
[1776624415210,46.66,74682.24,20.0,0.74774,9e-05,23.5189]
[1776624420307,46.66,74682.83,20.0,0.74781,9e-05,23.5156]
[1776624420442,46.66,74682.83,20.0,0.74781,9e-05,23.5156]
[1776624420542,46.65,74682.86,20.0,0.74783,9e-05,23.5147]
[1776624421476,46.65,74682.86,20.0,0.74783,9e-05,23.5147]
[1776624421702,46.65,74683.33,20.0,0.74788,9e-05,23.51244]
[1776624422266,46.65,74698.95,20.0,0.74933,9e-05,23.44559]
[1776624423272,46.65,74704.23,20.0,0.74982,9e-05,23.42283]
[1776624424278,46.65,74689.42,20.0,0.74846,9e-05,23.48591]
[1776624425286,46.65,74670.37,20.0,0.74669,9e-05,23.56672]
[1776624426500,46.65,74670.37,20.0,0.74669,9e-05,23.56672]
[1776624426601,46.65,74669.29,20.0,0.74659,9e-05,23.57133]
[1776624428098,46.65,74667.41,20.0,0.74641,9e-05,23.57931]
[1776624428218,46.65,74667.41,20.0,0.74641,9e-05,23.57931]
[1776624428370,46.65,74667.41,20.0,0.74641,9e-05,23.57931]
[1776624434349,46.65,74666.92,20.0,0.74636,9e-05,23.58153]
[1776624435468,46.65,74666.92,20.0,0.74636,9e-05,23.58153]
[1776624435569,46.65,74666.78,20.0,0.74635,9e-05,23.58214]
[1776624435690,46.65,74666.78,20.0,0.74635,9e-05,23.58214]
[1776624438376,46.65,74672.52,20.0,0.74688,9e-05,23.55787]
[1776624439385,46.65,74666.39,20.0,0.74631,9e-05,23.5839]
[1776624440534,46.65,74666.39,20.0,0.74631,9e-05,23.5839]
[1776624440701,46.65,74670.3,20.0,0.74667,9e-05,23.56736]
[1776624444257,46.65,74665.9,20.0,0.74626,9e-05,23.58611]
[1776624444441,46.65,74665.9,20.0,0.74626,9e-05,23.58611]
[1776624444479,46.65,74666.27,20.0,0.7463,9e-05,23.58457]
[1776624448447,46.65,74674.45,20.0,0.74706,9e-05,23.54968]
[1776624449267,46.65,74674.45,20.0,0.74706,9e-05,23.54968]
[1776624449441,46.65,74674.45,20.0,0.74706,9e-05,23.54968]
[1776624450461,46.65,74686.61,20.0,0.7482,9e-05,23.49746]
[1776624451468,46.65,74686.34,20.0,0.7482,9e-05,23.49514]
[1776624452013,46.65,74686.34,20.0,0.7482,9e-05,23.49514]
[1776624452228,46.65,74686.34,20.0,0.7482,9e-05,23.49514]
[1776624453483,46.64,74678.53,20.0,0.74748,9e-05,23.52797]
[1776624454037,46.64,74678.53,20.0,0.74748,9e-05,23.52797]
[1776624454202,46.64,74678.53,20.0,0.74748,9e-05,23.52797]
[1776624454490,46.64,74679.21,20.0,0.74755,9e-05,23.52491]
[1776624454715,46.64,74679.21,20.0,0.74755,9e-05,23.52491]
[1776624454939,46.64,74679.21,20.0,0.74755,9e-05,23.52491]
[1776624455496,46.64,74684.71,20.0,0.74807,9e-05,23.50127]
[1776624461540,46.64,74684.88,20.0,0.74811,9e-05,23.49927]
[1776624462624,46.64,74684.88,20.0,0.74811,9e-05,23.49927]
[1776624462704,46.64,74685.39,20.0,0.74816,9e-05,23.49689]
[1776624463473,46.64,74685.39,20.0,0.74816,9e-05,23.49689]
[1776624463554,46.63,74685.43,20.0,0.74817,9e-05,23.49652]
[1776624463690,46.63,74685.43,20.0,0.74817,9e-05,23.49652]
[1776624468589,46.63,74668.69,20.0,0.74663,9e-05,23.56666]
[1776624469734,46.63,74666.6,20.0,0.74643,9e-05,23.57565]
[1776624469945,46.63,74666.6,20.0,0.74643,9e-05,23.57565]
[1776624470603,46.63,74666.2,20.0,0.7464,9e-05,23.5774]
[1776624470776,46.63,74666.2,20.0,0.7464,9e-05,23.5774]
[1776624470937,46.63,74666.2,20.0,0.7464,9e-05,23.5774]
[1776624476645,46.63,74678.53,20.0,0.74754,9e-05,23.52533]
[1776624477153,46.63,74678.53,20.0,0.74754,9e-05,23.52533]
[1776624477202,46.63,74678.53,20.0,0.74754,9e-05,23.52533]
[1776624477652,46.63,74679.31,20.0,0.74761,9e-05,23.52207]
[1776624478659,46.63,74679.87,20.0,0.74766,9e-05,23.51979]
[1776624479094,46.63,74679.87,20.0,0.74766,9e-05,23.51979]
[1776624479188,46.63,74679.87,20.0,0.74766,9e-05,23.51979]
[1776624483442,46.63,74686.31,20.0,0.74828,9e-05,23.49154]
[1776624483519,46.63,74686.35,20.0,0.74828,9e-05,23.49118]
[1776624483704,46.63,74686.35,20.0,0.74828,9e-05,23.49118]
[1776624483805,46.63,74686.35,20.0,0.74828,9e-05,23.49118]
[1776624483939,46.63,74686.35,20.0,0.74828,9e-05,23.49118]
[1776624484036,46.63,74684.9,20.0,0.74815,9e-05,23.49717]
[1776624485709,46.63,74660.24,20.0,0.74586,9e-05,23.60168]
[1776624486716,46.62,74663.11,20.0,0.74614,9e-05,23.58912]
[1776624488037,46.62,74663.11,20.0,0.74614,9e-05,23.58912]
[1776624488467,46.62,74663.11,20.0,0.74614,9e-05,23.58912]
[1776624488505,46.62,74670.19,20.0,0.7468,9e-05,23.55886]
[1776624489262,46.62,74670.19,20.0,0.7468,9e-05,23.55886]
[1776624489429,46.62,74670.19,20.0,0.7468,9e-05,23.55886]
[1776624489491,46.62,74671.21,20.0,0.74689,9e-05,23.55461]
[1776624494772,46.63,74670.09,20.0,0.74678,9e-05,23.55978]
[1776624499806,46.63,74669.99,20.0,0.74677,9e-05,23.5605]
[1776624505991,46.63,74669.56,20.0,0.74672,9e-05,23.56253]
[1776624506205,46.63,74669.56,20.0,0.74672,9e-05,23.56253]
[1776624506250,46.63,74669.56,20.0,0.74672,9e-05,23.56263]
[1776624506821,46.63,74669.56,20.0,0.74672,9e-05,23.56263]
[1776624506937,46.63,74669.56,20.0,0.74672,9e-05,23.56263]
[1776624513376,46.63,74669.59,20.0,0.74674,9e-05,23.55952]
[1776624513441,46.63,74669.59,20.0,0.74674,9e-05,23.55952]
[1776624513537,46.63,74677.12,20.0,0.74744,9e-05,23.52758]
[1776624513819,46.63,74677.12,20.0,0.74744,9e-05,23.52758]
[1776624513940,46.63,74677.12,20.0,0.74744,9e-05,23.52758]
[1776624518339,46.63,74678.54,20.0,0.74759,9e-05,23.52073]
[1776624518437,46.63,74678.54,20.0,0.74759,9e-05,23.52073]
[1776624518440,46.63,74671.65,20.0,0.74694,9e-05,23.55008]
[1776624518723,46.63,74671.65,20.0,0.74694,9e-05,23.55008]
[1776624518945,46.63,74671.65,20.0,0.74694,9e-05,23.55008]
[1776624523641,46.63,74669.11,20.0,0.7467,9e-05,23.5609]
[1776624523695,46.63,74669.11,20.0,0.7467,9e-05,23.5609]
[1776624524137,46.63,74668.97,20.0,0.74669,9e-05,23.56162]
[1776624524205,46.63,74668.97,20.0,0.74669,9e-05,23.56162]
[1776624524239,46.63,74672.48,20.0,0.74702,9e-05,23.54675]
[1776624530018,46.63,74674.5,20.0,0.7472,9e-05,23.53847]
[1776624531311,46.63,74674.5,20.0,0.7472,9e-05,23.53847]
[1776624531446,46.63,74674.5,20.0,0.7472,9e-05,23.53847]
[1776624531721,46.63,74674.5,20.0,0.7472,9e-05,23.53847]
[1776624531505,46.63,74674.5,20.0,0.7472,9e-05,23.53852]
[1776624531941,46.63,74674.5,20.0,0.7472,9e-05,23.53852]
[1776624537067,46.63,74675.86,20.0,0.74732,9e-05,23.53304]
[1776624540375,46.63,74675.79,20.0,0.74731,9e-05,23.53345]
[1776624540439,46.63,74675.79,20.0,0.74731,9e-05,23.53345]
[1776624540537,46.63,74680.41,20.0,0.74774,9e-05,23.51385]
[1776624541220,46.63,74680.41,20.0,0.74774,9e-05,23.51385]
[1776624541445,46.63,74680.41,20.0,0.74774,9e-05,23.51385]
[1776624546269,46.63,74682.42,20.0,0.74794,9e-05,23.50433]
[1776624546448,46.63,74682.42,20.0,0.74794,9e-05,23.50433]
[1776624546487,46.62,74686.0,20.0,0.74828,9e-05,23.48882]
[1776624547955,46.62,74685.87,20.0,0.74827,9e-05,23.48914]
[1776624548194,46.62,74685.87,20.0,0.74827,9e-05,23.48914]
[1776624556201,46.61,74695.69,20.0,0.74923,9e-05,23.44526]
[1776624557208,46.61,74706.97,20.0,0.75027,9e-05,23.39678]
[1776624558215,46.61,74709.17,20.0,0.75048,9e-05,23.38721]
[1776624560568,46.61,74709.6,20.0,0.75052,9e-05,23.38524]
[1776624560703,46.61,74709.6,20.0,0.75052,9e-05,23.38524]
[1776624565593,46.61,74714.04,20.0,0.75094,9e-05,23.36566]
[1776624565924,46.61,74714.04,20.0,0.75094,9e-05,23.36556]
[1776624565946,46.61,74714.04,20.0,0.75094,9e-05,23.36556]
[1776624566271,46.61,74719.67,20.0,0.75147,9e-05,23.34126]
[1776624567199,46.61,74719.67,20.0,0.75147,9e-05,23.34126]
[1776624567278,46.61,74728.07,20.0,0.75224,9e-05,23.30501]
[1776624571575,46.61,74727.86,20.0,0.75222,9e-05,23.30583]
[1776624571689,46.61,74727.86,20.0,0.75222,9e-05,23.30583]
[1776624571670,46.61,74723.14,20.0,0.75181,9e-05,23.32287]
[1776624576416,46.61,74727.82,20.0,0.75224,9e-05,23.30248]
[1776624578138,46.61,74727.87,20.0,0.75225,9e-05,23.30223]
[1776624578190,46.61,74727.87,20.0,0.75225,9e-05,23.30223]
[1776624582222,46.61,74729.01,20.0,0.75236,9e-05,23.29718]
[1776624582440,46.61,74729.01,20.0,0.75236,9e-05,23.29718]
[1776624582531,46.61,74729.01,20.0,0.75236,9e-05,23.29718]
[1776624582697,46.61,74729.01,20.0,0.75236,9e-05,23.29718]
[1776624582745,46.61,74731.27,20.0,0.75257,9e-05,23.2874]
[1776624588500,46.61,74731.82,20.0,0.75262,9e-05,23.28499]
[1776624593535,46.61,74732.44,20.0,0.75267,9e-05,23.2823]
[1776624597775,46.61,74734.68,20.0,0.75288,9e-05,23.27263]
[1776624598526,46.61,74737.27,20.0,0.75312,9e-05,23.26145]
[1776624598564,46.61,74737.27,20.0,0.75312,9e-05,23.26145]
[1776624601592,46.61,74750.98,20.0,0.75437,9e-05,23.20222]
[1776624602798,46.61,74750.98,20.0,0.75437,9e-05,23.20222]
[1776624602946,46.61,74750.73,20.0,0.75435,9e-05,23.2034]
[1776624604613,46.61,74745.25,20.0,0.75384,9e-05,23.22734]
[1776624609807,46.61,74742.73,20.0,0.75361,9e-05,23.23853]
[1776624609648,46.61,74736.16,20.0,0.753,9e-05,23.26701]
[1776624609942,46.61,74736.16,20.0,0.753,9e-05,23.26701]
[1776624613243,46.61,74731.91,20.0,0.75261,9e-05,23.28543]
[1776624613443,46.61,74731.91,20.0,0.75261,9e-05,23.28543]
[1776624613678,46.61,74737.31,20.0,0.75311,9e-05,23.2621]
[1776624618294,46.61,74736.48,20.0,0.75303,9e-05,23.26576]
[1776624618442,46.61,74736.48,20.0,0.75303,9e-05,23.26576]
[1776624622160,46.61,74735.89,20.0,0.75297,9e-05,23.26847]
[1776624622745,46.61,74727.24,20.0,0.75217,9e-05,23.30584]
[1776624623752,46.61,74736.99,20.0,0.75307,9e-05,23.26378]
[1776624625776,46.61,74737.01,20.0,0.75307,9e-05,23.26369]
[1776624626773,46.61,74737.96,20.0,0.75316,9e-05,23.25967]
[1776624631809,46.61,74745.53,20.0,0.75387,9e-05,23.22389]
[1776624633715,46.61,74745.64,20.0,0.75388,9e-05,23.22348]
[1776624633823,46.61,74747.47,20.0,0.75404,9e-05,23.21564]
[1776624635839,46.61,74758.63,20.0,0.75506,9e-05,23.16741]
[1776624637744,46.61,74758.63,20.0,0.75506,9e-05,23.16741]
[1776624637946,46.62,74762.56,20.0,0.75542,9e-05,23.15044]
[1776624637988,46.62,74761.89,20.0,0.75535,9e-05,23.15369]
[1776624641886,46.62,74771.99,20.0,0.75626,9e-05,23.11044]
[1776624645914,46.62,74780.29,20.0,0.757,9e-05,23.0751]
[1776624646921,46.63,74787.36,20.0,0.75764,9e-05,23.04444]
[1776624651956,46.63,74797.06,20.0,0.75849,9e-05,23.0033]
[1776624652963,46.63,74803.22,20.0,0.75904,9e-05,22.9765]
[1776624654298,46.63,74803.22,20.0,0.75904,9e-05,22.9765]
[1776624654437,46.63,74803.22,20.0,0.75904,9e-05,22.9765]
[1776624658350,46.64,74802.69,20.0,0.75897,9e-05,22.97998]
[1776624658440,46.64,74802.69,20.0,0.75897,9e-05,22.97998]
[1776624658451,46.64,74802.69,20.0,0.75897,9e-05,22.98028]
[1776624661022,46.64,74796.99,20.0,0.75843,9e-05,23.00616]
[1776624662778,46.64,74796.99,20.0,0.75843,9e-05,23.00616]
[1776624662831,46.64,74789.01,20.0,0.7577,9e-05,23.04141]
[1776624663040,46.64,74794.97,20.0,0.75825,9e-05,23.01532]
[1776624665054,46.65,74801.2,20.0,0.75879,9e-05,22.98891]
[1776624666689,46.65,74801.2,20.0,0.75879,9e-05,22.98891]
[1776624672102,46.66,74804.62,20.0,0.75906,9e-05,22.97625]
[1776624673416,46.66,74804.62,20.0,0.75906,9e-05,22.97625]
[1776624673438,46.66,74804.62,20.0,0.75906,9e-05,22.97625]
[1776624673462,46.66,74804.65,20.0,0.75905,9e-05,22.9764]
[1776624676628,46.66,74804.62,20.0,0.75905,9e-05,22.97682]
[1776624676699,46.66,74804.62,20.0,0.75905,9e-05,22.97682]
[1776624681169,46.67,74819.25,20.0,0.76033,9e-05,22.91443]
[1776624682176,46.67,74820.85,20.0,0.76047,9e-05,22.90773]
[1776624686333,46.67,74818.69,20.0,0.76027,9e-05,22.91734]
[1776624686443,46.67,74818.69,20.0,0.76027,9e-05,22.91734]
[1776624687275,46.67,74820.26,20.0,0.76041,9e-05,22.91046]
[1776624687435,46.67,74820.26,20.0,0.76041,9e-05,22.91046]
[1776624687537,46.67,74820.23,20.0,0.76041,9e-05,22.91063]
[1776624692252,46.67,74817.49,20.0,0.76018,9e-05,22.91957]
[1776624692440,46.67,74817.49,20.0,0.76018,9e-05,22.91957]
[1776624695279,46.67,74809.56,20.0,0.75946,9e-05,22.9545]
[1776624697596,46.67,74810.07,20.0,0.75951,9e-05,22.95225]
[1776624697721,46.67,74810.07,20.0,0.75951,9e-05,22.95225]
[1776624698120,46.67,74810.1,20.0,0.75951,9e-05,22.95212]
[1776624698200,46.67,74810.1,20.0,0.75951,9e-05,22.95212]
[1776624698300,46.67,74811.0,20.0,0.75959,9e-05,22.94816]
[1776624704341,46.67,74811.89,20.0,0.75967,9e-05,22.94428]
[1776624706257,46.67,74811.89,20.0,0.75967,9e-05,22.94428]
[1776624706441,46.67,74811.89,20.0,0.75967,9e-05,22.94428]
[1776624714411,46.67,74801.45,20.0,0.75873,9e-05,22.99013]
[1776624715416,46.67,74801.45,20.0,0.75873,9e-05,22.99013]
[1776624715441,46.67,74801.45,20.0,0.75873,9e-05,22.99013]
[1776624718805,46.68,74801.52,20.0,0.75872,9e-05,22.99076]
[1776624718808,46.68,74801.64,20.0,0.75872,9e-05,22.99054]
[1776624718950,46.68,74801.64,20.0,0.75872,9e-05,22.99054]
[1776624721461,46.68,74808.75,20.0,0.75935,9e-05,22.96008]
[1776624722266,46.68,74808.75,20.0,0.75935,9e-05,22.96008]
[1776624722439,46.68,74808.75,20.0,0.75935,9e-05,22.96008]
[1776624727446,46.68,74812.49,20.0,0.75967,9e-05,22.94437]
[1776624727703,46.68,74812.49,20.0,0.75967,9e-05,22.94437]
[1776624728510,46.69,74793.15,20.0,0.75791,9e-05,23.0296]
[1776624729517,46.69,74789.64,20.0,0.75759,9e-05,23.04521]
[1776624731294,46.69,74789.37,20.0,0.75756,9e-05,23.04663]
[1776624731941,46.69,74789.37,20.0,0.75756,9e-05,23.04663]
[1776624733544,46.69,74797.65,20.0,0.7583,9e-05,23.01121]
[1776624735780,46.69,74797.83,20.0,0.75831,9e-05,23.01071]
[1776624736566,46.7,74792.01,20.0,0.75777,9e-05,23.03674]
[1776624741601,46.7,74795.6,20.0,0.75807,9e-05,23.02233]
[1776624746196,46.71,74796.03,20.0,0.75809,9e-05,23.02142]
[1776624746439,46.71,74796.03,20.0,0.75809,9e-05,23.02142]
[1776624746636,46.71,74796.49,20.0,0.75813,9e-05,23.01962]
[1776624752677,46.71,74798.63,20.0,0.75832,9e-05,23.00833]
[1776624758721,46.72,74799.67,20.0,0.75838,9e-05,23.0051]
[1776624763756,46.72,74812.97,20.0,0.75957,9e-05,22.94791]
[1776624764763,46.72,74815.18,20.0,0.75976,9e-05,22.93849]
[1776624768416,46.73,74817.38,20.0,0.75994,9e-05,22.92972]
[1776624768438,46.73,74817.38,20.0,0.75994,9e-05,22.92972]
[1776624773826,46.74,74816.83,20.0,0.75986,9e-05,22.93386]
[1776624775025,46.74,74816.94,20.0,0.75986,9e-05,22.93365]
[1776624775194,46.74,74816.94,20.0,0.75986,9e-05,22.93365]
[1776624775296,46.74,74816.94,20.0,0.75986,9e-05,22.93393]
[1776624780875,46.74,74816.29,20.0,0.75977,9e-05,22.93815]
[1776624783896,46.75,74808.61,20.0,0.75906,9e-05,22.97262]
[1776624784903,46.75,74792.0,20.0,0.75756,9e-05,23.04548]
[1776624786917,46.75,74794.22,20.0,0.75775,9e-05,23.03615]
[1776624791952,46.75,74784.87,20.0,0.75689,9e-05,23.07766]
[1776624792989,46.75,74784.87,20.0,0.75689,9e-05,23.07766]
[1776624793945,46.75,74782.9,20.0,0.7567,9e-05,23.08644]
[1776624796422,46.76,74782.74,20.0,0.75668,9e-05,23.08745]
[1776624797572,46.76,74781.64,20.0,0.75658,9e-05,23.09253]
[1776624797690,46.76,74781.64,20.0,0.75658,9e-05,23.09253]
[1776624797994,46.76,74781.34,20.0,0.75655,9e-05,23.09398]
[1776624803029,46.76,74780.97,20.0,0.7565,9e-05,23.09642]
[1776624808064,46.76,74780.55,20.0,0.75645,9e-05,23.09891]
[1776624815113,46.77,74780.19,20.0,0.75642,9e-05,23.09809]
[1776624820148,46.77,74780.12,20.0,0.7564,9e-05,23.09902]
[1776624824829,46.77,74780.05,20.0,0.75638,9e-05,23.0997]
[1776624824937,46.77,74780.05,20.0,0.75638,9e-05,23.0997]
[1776624830218,46.78,74785.52,20.0,0.75686,9e-05,23.07691]
[1776624833058,46.78,74788.92,20.0,0.75716,9e-05,23.06243]
[1776624833112,46.78,74788.92,20.0,0.75716,9e-05,23.06243]
[1776624833201,46.78,74788.92,20.0,0.75716,9e-05,23.06243]
[1776624833239,46.78,74788.91,20.0,0.75716,9e-05,23.06265]
[1776624838274,46.78,74787.04,20.0,0.75697,9e-05,23.07163]
[1776624843309,46.79,74780.95,20.0,0.7564,9e-05,23.09893]
[1776624847430,46.79,74779.35,20.0,0.75625,9e-05,23.10628]
[1776624847437,46.79,74779.35,20.0,0.75625,9e-05,23.10628]
[1776624847640,46.79,74779.35,20.0,0.75625,9e-05,23.10628]
[1776624847689,46.79,74779.35,20.0,0.75625,9e-05,23.10628]
[1776624847741,46.79,74779.49,20.0,0.75626,9e-05,23.1058]
[1776624849351,46.79,74764.5,20.0,0.75489,9e-05,23.17102]
[1776624850374,46.79,74756.09,20.0,0.75412,9e-05,23.20737]
[1776624851376,46.79,74749.06,20.0,0.75348,9e-05,23.23778]
[1776624853390,46.79,74755.36,20.0,0.75406,9e-05,23.21059]
[1776624858425,46.79,74754.63,20.0,0.75399,9e-05,23.21383]
[1776624859668,46.79,74754.63,20.0,0.75399,9e-05,23.21383]
[1776624859691,46.79,74754.63,20.0,0.75399,9e-05,23.21383]
[1776624863462,46.79,74762.86,20.0,0.75474,9e-05,23.17841]
[1776624865476,46.79,74756.27,20.0,0.75413,9e-05,23.20701]
[1776624867419,46.79,74756.12,20.0,0.75412,9e-05,23.20768]
[1776624867440,46.79,74756.12,20.0,0.75412,9e-05,23.20768]
[1776624868371,46.79,74756.13,20.0,0.75412,9e-05,23.20767]
[1776624868444,46.79,74756.13,20.0,0.75412,9e-05,23.20767]
[1776624868497,46.79,74754.84,20.0,0.754,9e-05,23.21327]
[1776624873532,46.79,74754.96,20.0,0.75403,9e-05,23.2096]
[1776624875652,46.79,74755.79,20.0,0.7541,9e-05,23.20604]
[1776624875700,46.79,74755.79,20.0,0.7541,9e-05,23.20604]
[1776624881588,46.8,74757.56,20.0,0.75426,9e-05,23.19867]
[1776624883602,46.8,74750.07,20.0,0.75357,9e-05,23.23108]
[1776624886025,46.8,74748.89,20.0,0.75347,9e-05,23.23617]
[1776624886143,46.8,74748.85,20.0,0.75346,9e-05,23.23635]
[1776624886192,46.8,74748.85,20.0,0.75346,9e-05,23.23635]
[1776624886624,46.8,74748.82,20.0,0.75346,9e-05,23.23648]
[1776624893680,46.8,74751.73,20.0,0.75372,9e-05,23.22395]
[1776624895858,46.8,74753.99,20.0,0.75393,9e-05,23.21422]
[1776624895939,46.8,74753.99,20.0,0.75393,9e-05,23.21422]
[1776624896353,46.8,74754.26,20.0,0.75395,9e-05,23.21309]
[1776624896442,46.8,74754.26,20.0,0.75395,9e-05,23.21309]
[1776624896701,46.8,74754.43,20.0,0.75397,9e-05,23.21239]
[1776624899722,46.8,74761.09,20.0,0.75458,9e-05,23.18374]
[1776624902013,46.8,74760.87,20.0,0.75455,9e-05,23.18476]
[1776624902202,46.8,74761.42,20.0,0.7546,9e-05,23.18245]
[1776624907778,46.8,74769.78,20.0,0.75536,9e-05,23.14673]
[1776624909792,46.8,74771.59,20.0,0.75552,9e-05,23.13914]
[1776624911821,46.8,74771.88,20.0,0.75554,9e-05,23.13801]
[1776624911939,46.8,74771.88,20.0,0.75554,9e-05,23.13801]
[1776624912403,46.8,74771.92,20.0,0.75554,9e-05,23.13796]
[1776624912435,46.8,74771.92,20.0,0.75554,9e-05,23.13796]
[1776624912813,46.8,74772.13,20.0,0.75556,9e-05,23.13717]
[1776624917848,46.8,74773.48,20.0,0.75567,9e-05,23.13194]
[1776624920549,46.81,74774.12,20.0,0.75572,9e-05,23.12943]
[1776624920693,46.81,74774.12,20.0,0.75572,9e-05,23.12943]
[1776624924897,46.81,74783.01,20.0,0.75652,9e-05,23.09154]
[1776624926006,46.81,74783.01,20.0,0.75652,9e-05,23.09154]
[1776624926121,46.81,74783.01,20.0,0.75652,9e-05,23.09154]
[1776624926205,46.81,74783.38,20.0,0.75655,9e-05,23.0901]
[1776624926211,46.81,74783.38,20.0,0.75654,9e-05,23.09027]
[1776624931947,46.81,74787.34,20.0,0.75691,9e-05,23.07066]
[1776624932161,46.81,74787.34,20.0,0.75691,9e-05,23.07066]
[1776624932198,46.81,74787.34,20.0,0.75691,9e-05,23.07066]
[1776624932954,46.82,74786.91,20.0,0.75686,9e-05,23.07271]
[1776624934171,46.82,74786.94,20.0,0.75686,9e-05,23.07276]
[1776624934202,46.82,74786.94,20.0,0.75686,9e-05,23.07276]
[1776624940010,46.82,74786.96,20.0,0.75684,9e-05,23.07373]
[1776624945043,46.83,74787.5,20.0,0.75688,9e-05,23.07227]
[1776624948064,46.83,74799.1,20.0,0.75792,9e-05,23.02232]
[1776624950079,46.83,74794.17,20.0,0.75746,9e-05,23.04412]
[1776624951186,46.83,74793.66,20.0,0.75741,9e-05,23.04653]
[1776624951315,46.83,74793.66,20.0,0.75741,9e-05,23.04653]
[1776624951442,46.83,74793.66,20.0,0.75741,9e-05,23.04653]
[1776624952092,46.83,74793.32,20.0,0.75738,9e-05,23.04817]
[1776624962161,46.84,74793.07,20.0,0.75733,9e-05,23.05081]
[1776624962767,46.84,74793.07,20.0,0.75733,9e-05,23.05081]
[1776624962944,46.84,74793.07,20.0,0.75733,9e-05,23.05081]
[1776624963856,46.84,74793.07,20.0,0.75732,9e-05,23.05096]
[1776624963962,46.84,74793.07,20.0,0.75732,9e-05,23.05096]
[1776624964064,46.84,74793.07,20.0,0.75732,9e-05,23.05111]
[1776624967197,46.84,74783.73,20.0,0.75647,9e-05,23.09215]
[1776624969211,46.84,74771.25,20.0,0.75532,9e-05,23.14659]
[1776624971225,46.84,74764.17,20.0,0.75467,9e-05,23.17749]
[1776624974458,46.84,74764.71,20.0,0.75472,9e-05,23.17528]
[1776624974703,46.84,74764.71,20.0,0.75472,9e-05,23.17528]
[1776624978274,46.85,74771.62,20.0,0.75534,9e-05,23.1458]
[1776624979531,46.85,74771.62,20.0,0.75534,9e-05,23.1458]
[1776624979566,46.85,74771.62,20.0,0.75534,9e-05,23.1458]
[1776624980288,46.85,74781.21,20.0,0.75621,9e-05,23.10447]
[1776624982167,46.85,74781.21,20.0,0.75621,9e-05,23.10447]
[1776624982194,46.85,74781.21,20.0,0.75621,9e-05,23.10447]
[1776624982301,46.85,74782.66,20.0,0.75633,9e-05,23.09848]
[1776624984853,46.85,74782.7,20.0,0.75634,9e-05,23.09846]
[1776624984943,46.85,74782.7,20.0,0.75634,9e-05,23.09846]
[1776624992372,46.86,74783.94,20.0,0.75644,9e-05,23.09118]
[1776624994409,46.86,74784.61,20.0,0.7565,9e-05,23.08842]
[1776624994443,46.86,74784.61,20.0,0.7565,9e-05,23.08842]
[1776624995374,46.86,74785.14,20.0,0.75654,9e-05,23.08628]
[1776624995439,46.86,74785.14,20.0,0.75654,9e-05,23.08628]
[1776624995475,46.86,74785.13,20.0,0.75654,9e-05,23.08648]
[1776625001435,46.86,74785.64,20.0,0.75657,9e-05,23.08519]
[1776625006472,46.86,74785.83,20.0,0.75657,9e-05,23.08513]
[1776625009863,46.87,74787.02,20.0,0.75667,9e-05,23.08021]
[1776625009951,46.87,74787.02,20.0,0.75667,9e-05,23.08021]
[1776625015536,46.87,74786.98,20.0,0.75666,9e-05,23.08111]
[1776625020571,46.87,74787.35,20.0,0.75668,9e-05,23.08005]
[1776625026076,46.87,74787.2,20.0,0.75666,9e-05,23.08114]
[1776625026199,46.87,74787.2,20.0,0.75666,9e-05,23.08114]
[1776625027423,46.88,74781.18,20.0,0.7561,9e-05,23.10756]
[1776625027445,46.88,74781.18,20.0,0.7561,9e-05,23.10756]
[1776625027620,46.88,74780.9,20.0,0.75608,9e-05,23.1089]
[1776625030263,46.88,74779.0,20.0,0.7559,9e-05,23.11739]
[1776625030447,46.88,74779.0,20.0,0.7559,9e-05,23.11739]
[1776625035848,46.88,74781.91,20.0,0.75615,9e-05,23.10538]
[1776625035943,46.88,74781.91,20.0,0.75615,9e-05,23.10538]
[1776625037311,46.88,74782.23,20.0,0.75618,9e-05,23.10426]
[1776625037439,46.88,74782.23,20.0,0.75618,9e-05,23.10426]
[1776625037690,46.88,74782.12,20.0,0.75616,9e-05,23.10487]
[1776625043732,46.89,74780.29,20.0,0.75598,9e-05,23.11359]
[1776625045264,46.89,74780.29,20.0,0.75598,9e-05,23.11359]
[1776625045441,46.89,74780.18,20.0,0.75597,9e-05,23.11419]
[1776625050987,46.89,74780.88,20.0,0.75602,9e-05,23.1118]
[1776625051234,46.89,74780.88,20.0,0.75602,9e-05,23.1118]
[1776625051088,46.89,74782.04,20.0,0.75614,9e-05,23.10363]
[1776625051715,46.89,74782.04,20.0,0.75614,9e-05,23.10363]
[1776625051947,46.89,74782.04,20.0,0.75614,9e-05,23.10363]
[1776625052797,46.89,74792.23,20.0,0.75706,9e-05,23.05962]
[1776625056685,46.89,74793.47,20.0,0.75717,9e-05,23.05465]
[1776625056939,46.89,74793.47,20.0,0.75717,9e-05,23.05465]
[1776625057000,46.89,74794.29,20.0,0.75724,9e-05,23.05123]
[1776625064880,46.9,74795.18,20.0,0.7573,9e-05,23.0485]
[1776625065664,46.9,74795.18,20.0,0.7573,9e-05,23.0485]
[1776625065694,46.9,74795.18,20.0,0.7573,9e-05,23.0485]
[1776625069806,46.9,74795.86,20.0,0.75735,9e-05,23.04612]
[1776625069951,46.9,74795.86,20.0,0.75735,9e-05,23.04612]
[1776625070023,46.9,74802.15,20.0,0.75791,9e-05,23.01891]
[1776625072640,46.9,74802.25,20.0,0.75792,9e-05,23.01883]
[1776625072692,46.9,74802.25,20.0,0.75792,9e-05,23.01883]
[1776625072793,46.9,74802.25,20.0,0.75791,9e-05,23.019]
[1776625077972,46.91,74802.2,20.0,0.75789,9e-05,23.02006]
[1776625083007,46.91,74802.17,20.0,0.75787,9e-05,23.02099]
[1776625085272,46.91,74803.07,20.0,0.75795,9e-05,23.01724]
[1776625085446,46.91,74803.77,20.0,0.75801,9e-05,23.01436]
[1776625091063,46.92,74805.73,20.0,0.75817,9e-05,23.00686]
[1776625096098,46.92,74806.49,20.0,0.75822,9e-05,23.00441]
[1776625096701,46.92,74806.49,20.0,0.75822,9e-05,23.00441]
[1776625096947,46.92,74806.49,20.0,0.75822,9e-05,23.00441]
[1776625098383,46.92,74806.7,20.0,0.75824,9e-05,23.00367]
[1776625098444,46.92,74806.7,20.0,0.75824,9e-05,23.00367]
[1776625098484,46.92,74806.7,20.0,0.75823,9e-05,23.00401]
[1776625102419,46.92,74809.15,20.0,0.75844,9e-05,22.99386]
[1776625102436,46.92,74809.15,20.0,0.75844,9e-05,22.99386]
[1776625110198,46.93,74814.1,20.0,0.75886,9e-05,22.97373]
[1776625111205,46.93,74819.7,20.0,0.75938,9e-05,22.94619]
[1776625113682,46.93,74820.39,20.0,0.75943,9e-05,22.94359]
[1776625113952,46.93,74820.39,20.0,0.75943,9e-05,22.94359]
[1776625114017,46.93,74820.39,20.0,0.75943,9e-05,22.94382]
[1776625114660,46.93,74820.39,20.0,0.75943,9e-05,22.94382]
[1776625114688,46.93,74820.39,20.0,0.75943,9e-05,22.94382]
[1776625121275,46.93,74812.22,20.0,0.75871,9e-05,22.97834]
[1776625123108,46.93,74812.26,20.0,0.75873,9e-05,22.97771]
[1776625123203,46.93,74812.26,20.0,0.75873,9e-05,22.97771]
[1776625123290,46.93,74812.52,20.0,0.75876,9e-05,22.9761]
[1776625128325,46.92,74815.26,20.0,0.75905,9e-05,22.9618]
[1776625130339,46.91,74806.4,20.0,0.75827,9e-05,22.99952]
[1776625135374,46.91,74807.35,20.0,0.75838,9e-05,22.99401]
[1776625141417,46.9,74804.34,20.0,0.75815,9e-05,23.00522]
[1776625147459,46.89,74804.86,20.0,0.75823,9e-05,23.00128]
[1776625152785,46.89,74804.87,20.0,0.75824,9e-05,23.00069]
[1776625155946,46.88,74804.51,20.0,0.75823,9e-05,23.00119]
[1776625161557,46.87,74804.62,20.0,0.75828,9e-05,22.9986]
[1776625167598,46.87,74804.57,20.0,0.7583,9e-05,22.99728]
[1776625174648,46.86,74803.97,20.0,0.7583,9e-05,22.9948]
[1776625179683,46.85,74803.96,20.0,0.75833,9e-05,22.99359]
[1776625186732,46.84,74803.93,20.0,0.75836,9e-05,22.99202]
[1776625191767,46.84,74804.35,20.0,0.75842,9e-05,22.98901]
[1776625192875,46.84,74804.35,20.0,0.75842,9e-05,22.98901]
[1776625192951,46.84,74804.35,20.0,0.75842,9e-05,22.98901]
[1776625193030,46.84,74804.35,20.0,0.75842,9e-05,22.98878]
[1776625194862,46.84,74804.35,20.0,0.75842,9e-05,22.98878]
[1776625194935,46.84,74804.35,20.0,0.75842,9e-05,22.98878]
[1776625201521,46.83,74805.97,20.0,0.75861,9e-05,22.97978]
[1776625200855,46.83,74813.85,20.0,0.75932,9e-05,22.94505]
[1776625201853,46.83,74825.67,20.0,0.76039,9e-05,22.89327]
[1776625202859,46.83,74831.09,20.0,0.76089,9e-05,22.86876]
[1776625203866,46.82,74843.25,20.0,0.76199,9e-05,22.81497]
[1776625204996,46.82,74843.25,20.0,0.76199,9e-05,22.81497]
[1776625205080,46.82,74843.6,20.0,0.76202,9e-05,22.81319]
[1776625206887,46.82,74852.66,20.0,0.76284,9e-05,22.77275]
[1776625208902,46.82,74856.33,20.0,0.76318,9e-05,22.75616]
[1776625213936,46.82,74854.37,20.0,0.76302,9e-05,22.76392]
[1776625217702,46.81,74854.75,20.0,0.76306,9e-05,22.76167]
[1776625217941,46.81,74854.75,20.0,0.76306,9e-05,22.76167]
[1776625217963,46.81,74854.39,20.0,0.76304,9e-05,22.76307]
[1776625221491,46.81,74855.74,20.0,0.76317,9e-05,22.75655]
[1776625221694,46.81,74855.74,20.0,0.76317,9e-05,22.75655]
[1776625224008,46.81,74860.55,20.0,0.76361,9e-05,22.73476]
[1776625225279,46.81,74860.55,20.0,0.76361,9e-05,22.73476]
[1776625225426,46.81,74860.55,20.0,0.76361,9e-05,22.73476]
[1776625225437,46.81,74860.55,20.0,0.76361,9e-05,22.73476]
[1776625225297,46.81,74861.34,20.0,0.76368,9e-05,22.73111]
[1776625228064,46.81,74865.44,20.0,0.76405,9e-05,22.71266]
[1776625228089,46.81,74881.16,20.0,0.76545,9e-05,22.64277]
[1776625229047,46.81,74877.4,20.0,0.76512,9e-05,22.65942]
[1776625230977,46.8,74877.08,20.0,0.76509,9e-05,22.66077]
[1776625235089,46.8,74884.84,20.0,0.76581,9e-05,22.62262]
[1776625237103,46.8,74901.99,20.0,0.76733,9e-05,22.54609]
[1776625238111,46.8,74905.6,20.0,0.76765,9e-05,22.53]
[1776625240325,46.8,74908.12,20.0,0.76787,9e-05,22.51879]
[1776625240334,46.8,74912.93,20.0,0.7683,9e-05,22.49735]
[1776625241148,46.8,74925.93,20.0,0.76944,9e-05,22.43917]
[1776625242141,46.81,74929.25,20.0,0.76973,9e-05,22.42444]
[1776625244206,46.81,74926.93,20.0,0.76952,9e-05,22.43504]
[1776625245162,46.81,74919.92,20.0,0.7689,9e-05,22.46682]
[1776625250198,46.81,74927.48,20.0,0.76955,9e-05,22.43356]
[1776625255233,46.81,74933.6,20.0,0.77007,9e-05,22.40695]
[1776625260268,46.82,74933.47,20.0,0.77005,9e-05,22.40852]
[1776625261280,46.82,74939.46,20.0,0.77057,9e-05,22.38178]
[1776625263299,46.82,74946.33,20.0,0.77116,9e-05,22.35132]
[1776625264307,46.82,74933.29,20.0,0.77001,9e-05,22.41025]
[1776625265090,46.82,74933.29,20.0,0.77001,9e-05,22.41025]
[1776625265200,46.82,74933.29,20.0,0.77001,9e-05,22.41025]
[1776625265314,46.82,74932.95,20.0,0.76998,9e-05,22.41196]
[1776625269342,46.82,74925.5,20.0,0.76931,9e-05,22.44614]
[1776625272363,46.83,74943.3,20.0,0.77087,9e-05,22.36661]
[1776625273370,46.83,74942.18,20.0,0.77076,9e-05,22.37189]
[1776625278406,46.83,74942.71,20.0,0.77079,9e-05,22.37067]
[1776625280191,46.83,74942.81,20.0,0.77079,9e-05,22.37045]
[1776625280437,46.83,74942.81,20.0,0.77079,9e-05,22.37045]
[1776625282434,46.84,74937.52,20.0,0.77032,9e-05,22.39495]
[1776625284141,46.84,74936.93,20.0,0.77026,9e-05,22.39784]
[1776625284199,46.84,74936.93,20.0,0.77026,9e-05,22.39784]
[1776625284448,46.84,74937.86,20.0,0.77034,9e-05,22.39386]
[1776625286083,46.84,74939.09,20.0,0.77044,9e-05,22.38853]
[1776625286200,46.84,74939.09,20.0,0.77044,9e-05,22.38853]
[1776625290471,46.84,74937.36,20.0,0.77028,9e-05,22.39715]
[1776625290490,46.84,74931.05,20.0,0.76972,9e-05,22.42569]
[1776625290700,46.84,74931.05,20.0,0.76972,9e-05,22.42569]
[1776625291497,46.84,74932.26,20.0,0.76984,9e-05,22.41714]
[1776625294517,46.85,74941.01,20.0,0.7706,9e-05,22.37835]
[1776625295293,46.85,74941.01,20.0,0.7706,9e-05,22.37835]
[1776625295443,46.85,74941.01,20.0,0.7706,9e-05,22.37835]
[1776625298547,46.85,74947.2,20.0,0.77113,9e-05,22.35138]
[1776625301830,46.85,74947.47,20.0,0.77114,9e-05,22.3509]
[1776625301939,46.85,74947.47,20.0,0.77114,9e-05,22.3509]
[1776625302908,46.85,74947.27,20.0,0.77111,9e-05,22.35205]
[1776625302938,46.85,74947.27,20.0,0.77111,9e-05,22.35205]
[1776625303055,46.85,74944.14,20.0,0.77083,9e-05,22.36638]
[1776625308004,46.86,74946.56,20.0,0.77103,9e-05,22.35642]
[1776625308204,46.86,74946.56,20.0,0.77103,9e-05,22.35642]
[1776625309618,46.86,74946.85,20.0,0.77105,9e-05,22.35559]
[1776625309695,46.86,74946.85,20.0,0.77105,9e-05,22.35559]
[1776625309943,46.86,74947.69,20.0,0.77112,9e-05,22.35205]
[1776625315667,46.87,74948.1,20.0,0.77113,9e-05,22.35162]
[1776625317101,46.87,74948.1,20.0,0.77113,9e-05,22.35162]
[1776625317200,46.87,74948.1,20.0,0.77113,9e-05,22.35162]
[1776625317308,46.87,74947.55,20.0,0.77107,9e-05,22.35433]
[1776625319593,46.87,74947.64,20.0,0.77107,9e-05,22.35439]
[1776625319700,46.87,74947.64,20.0,0.77107,9e-05,22.35439]
[1776625324871,46.87,74950.13,20.0,0.77127,9e-05,22.34439]
[1776625324944,46.87,74950.13,20.0,0.77127,9e-05,22.34439]
[1776625325025,46.88,74945.52,20.0,0.77086,9e-05,22.36537]
[1776625327751,46.88,74939.05,20.0,0.77028,9e-05,22.39512]
[1776625329765,46.88,74930.7,20.0,0.76954,9e-05,22.43293]
[1776625331110,46.88,74930.7,20.0,0.76954,9e-05,22.43293]
[1776625331194,46.88,74930.7,20.0,0.76954,9e-05,22.43293]
[1776625335449,46.88,74934.84,20.0,0.76989,9e-05,22.41495]
[1776625335541,46.88,74943.51,20.0,0.77065,9e-05,22.3762]
[1776625335692,46.88,74943.51,20.0,0.77065,9e-05,22.3762]
[1776625335807,46.88,74949.45,20.0,0.77117,9e-05,22.34971]
[1776625338913,46.89,74949.85,20.0,0.77119,9e-05,22.34841]
[1776625338937,46.89,74949.85,20.0,0.77119,9e-05,22.34841]
[1776625344359,46.89,74952.26,20.0,0.77138,9e-05,22.33886]
[1776625344443,46.89,74952.26,20.0,0.77138,9e-05,22.33886]
[1776625344446,46.89,74952.4,20.0,0.77139,9e-05,22.33849]
[1776625344871,46.89,74947.23,20.0,0.77093,9e-05,22.362]
[1776625347538,46.89,74946.99,20.0,0.77091,9e-05,22.36331]
[1776625347687,46.9,74946.68,20.0,0.77088,9e-05,22.36493]
[1776625352927,46.9,74946.95,20.0,0.77089,9e-05,22.36177]
[1776625357962,46.91,74947.71,20.0,0.77094,9e-05,22.35952]
[1776625358806,46.91,74947.71,20.0,0.77094,9e-05,22.35952]
[1776625358940,46.91,74947.71,20.0,0.77094,9e-05,22.35952]
[1776625358969,46.91,74948.03,20.0,0.77096,9e-05,22.35832]
[1776625361577,46.91,74947.82,20.0,0.77094,9e-05,22.3595]
[1776625361709,46.91,74947.93,20.0,0.77095,9e-05,22.35925]
[1776625364008,46.91,74952.44,20.0,0.77133,9e-05,22.33969]
[1776625365012,46.91,74957.69,20.0,0.77178,9e-05,22.31633]
[1776625368033,46.92,74946.1,20.0,0.77075,9e-05,22.36929]
[1776625369041,46.92,74940.3,20.0,0.77024,9e-05,22.39554]
[1776625370047,46.92,74932.69,20.0,0.76957,9e-05,22.42984]
[1776625375082,46.92,74930.67,20.0,0.76938,9e-05,22.4396]
[1776625380120,46.92,74938.99,20.0,0.7701,9e-05,22.40303]
[1776625383141,46.93,74942.27,20.0,0.77037,9e-05,22.38888]
[1776625384148,46.93,74937.47,20.0,0.76995,9e-05,22.4106]
[1776625386162,46.93,74932.15,20.0,0.76948,9e-05,22.43475]
[1776625391197,46.93,74931.72,20.0,0.76942,9e-05,22.43741]
[1776625393657,46.93,74931.68,20.0,0.76942,9e-05,22.43773]
[1776625393696,46.93,74931.36,20.0,0.76939,9e-05,22.43931]
[1776625394218,46.93,74931.33,20.0,0.76938,9e-05,22.4396]
[1776625398014,46.93,74933.69,20.0,0.76958,9e-05,22.42948]
[1776625398196,46.93,74933.69,20.0,0.76958,9e-05,22.42948]
[1776625399352,46.94,74933.59,20.0,0.76957,9e-05,22.43009]
[1776625399441,46.94,74933.59,20.0,0.76957,9e-05,22.43009]
[1776625399519,46.94,74932.89,20.0,0.76951,9e-05,22.43338]
[1776625401778,46.94,74930.69,20.0,0.76931,9e-05,22.44355]
[1776625402274,46.94,74914.43,20.0,0.76787,9e-05,22.51631]
[1776625403281,46.94,74912.7,20.0,0.76772,9e-05,22.52408]
[1776625405418,46.94,74912.7,20.0,0.76772,9e-05,22.52408]
[1776625405486,46.94,74910.32,20.0,0.76751,9e-05,22.5348]
[1776625409323,46.94,74905.75,20.0,0.7671,9e-05,22.55528]
[1776625414358,46.94,74907.15,20.0,0.76724,9e-05,22.54586]
[1776625416372,46.94,74888.91,20.0,0.76563,9e-05,22.62694]
[1776625417379,46.94,74888.7,20.0,0.76561,9e-05,22.62781]
[1776625418390,46.94,74888.7,20.0,0.76561,9e-05,22.62781]
[1776625418445,46.94,74888.7,20.0,0.76561,9e-05,22.62781]
[1776625418493,46.94,74888.59,20.0,0.7656,9e-05,22.62823]
[1776625424428,46.94,74886.73,20.0,0.76545,9e-05,22.63602]
[1776625426442,46.94,74893.65,20.0,0.76606,9e-05,22.60516]
[1776625428458,46.94,74898.32,20.0,0.76648,9e-05,22.58434]
[1776625429592,46.94,74898.32,20.0,0.76648,9e-05,22.58434]
[1776625429702,46.94,74898.36,20.0,0.76648,9e-05,22.58414]
[1776625434501,46.94,74908.61,20.0,0.76739,9e-05,22.53851]
[1776625437446,46.94,74910.22,20.0,0.76753,9e-05,22.53142]
[1776625437605,46.94,74910.22,20.0,0.76753,9e-05,22.53142]
[1776625437692,46.94,74910.22,20.0,0.76753,9e-05,22.53142]
[1776625437521,46.94,74910.87,20.0,0.76758,9e-05,22.52857]
[1776625441444,46.94,74910.87,20.0,0.76758,9e-05,22.52861]
[1776625441546,46.94,74910.87,20.0,0.76758,9e-05,22.52875]
[1776625446585,46.94,74911.84,20.0,0.76766,9e-05,22.52465]
[1776625447736,46.94,74913.93,20.0,0.76785,9e-05,22.51538]
[1776625447942,46.94,74913.93,20.0,0.76785,9e-05,22.51538]
[1776625449605,46.94,74907.1,20.0,0.76724,9e-05,22.54591]
[1776625454640,46.94,74906.73,20.0,0.76721,9e-05,22.5477]
[1776625454954,46.94,74906.73,20.0,0.76721,9e-05,22.5477]
[1776625455007,46.94,74906.73,20.0,0.76721,9e-05,22.5477]
[1776625455188,46.94,74906.73,20.0,0.76721,9e-05,22.5477]
[1776625455648,46.94,74906.58,20.0,0.76719,9e-05,22.54838]
[1776625460683,46.94,74906.18,20.0,0.76716,9e-05,22.55025]
[1776625464022,46.94,74906.22,20.0,0.76716,9e-05,22.5501]
[1776625464194,46.94,74906.22,20.0,0.76716,9e-05,22.5501]
[1776625470965,46.94,74900.81,20.0,0.76668,9e-05,22.57425]
[1776625471071,46.94,74900.81,20.0,0.76668,9e-05,22.57425]
[1776625471190,46.94,74900.81,20.0,0.76668,9e-05,22.57425]
[1776625471229,46.94,74900.35,20.0,0.76666,9e-05,22.57297]
[1776625473774,46.94,74890.44,20.0,0.76578,9e-05,22.61694]
[1776625476571,46.94,74890.11,20.0,0.76575,9e-05,22.61834]
[1776625476699,46.94,74890.11,20.0,0.76575,9e-05,22.61834]
[1776625478049,46.94,74888.26,20.0,0.76559,9e-05,22.62642]
[1776625478198,46.94,74888.26,20.0,0.76559,9e-05,22.62642]
[1776625478278,46.94,74888.07,20.0,0.76558,9e-05,22.62719]
[1776625484748,46.94,74883.82,20.0,0.76521,9e-05,22.64564]
[1776625484953,46.94,74883.73,20.0,0.7652,9e-05,22.64594]
[1776625490896,46.93,74881.01,20.0,0.76497,9e-05,22.65734]
[1776625493886,46.93,74884.47,20.0,0.76528,9e-05,22.64182]
[1776625493943,46.93,74884.47,20.0,0.76528,9e-05,22.64182]
[1776625496016,46.93,74886.29,20.0,0.76545,9e-05,22.63358]
[1776625496194,46.93,74886.29,20.0,0.76545,9e-05,22.63358]
[1776625496228,46.93,74886.73,20.0,0.76549,9e-05,22.63155]
[1776625498958,46.93,74898.07,20.0,0.7665,9e-05,22.581]
[1776625500352,46.93,74898.07,20.0,0.7665,9e-05,22.581]
[1776625500450,46.93,74898.07,20.0,0.7665,9e-05,22.581]
[1776625504474,46.93,74900.83,20.0,0.76674,9e-05,22.56869]
[1776625504690,46.93,74900.83,20.0,0.76674,9e-05,22.56869]
[1776625504564,46.93,74900.9,20.0,0.76675,9e-05,22.56838]
[1776625507466,46.93,74900.9,20.0,0.76675,9e-05,22.56838]
[1776625507693,46.93,74900.9,20.0,0.76675,9e-05,22.56838]
[1776625509029,46.93,74908.51,20.0,0.76742,9e-05,22.53453]
[1776625512050,46.93,74932.12,20.0,0.7695,9e-05,22.42927]
[1776625513057,46.93,74942.57,20.0,0.77041,9e-05,22.38262]
[1776625514063,46.93,74943.02,20.0,0.77044,9e-05,22.38082]
[1776625519100,46.94,74945.02,20.0,0.7706,9e-05,22.37299]
[1776625520671,46.94,74945.02,20.0,0.7706,9e-05,22.37299]
[1776625520697,46.94,74945.02,20.0,0.7706,9e-05,22.37299]
[1776625522095,46.94,74946.49,20.0,0.77072,9e-05,22.36662]
[1776625522191,46.94,74946.49,20.0,0.77072,9e-05,22.36662]
[1776625522288,46.94,74946.49,20.0,0.77071,9e-05,22.36709]
[1776625528168,46.95,74951.5,20.0,0.77113,9e-05,22.34594]
[1776625530182,46.95,74962.68,20.0,0.77209,9e-05,22.29618]
[1776625531189,46.95,74970.27,20.0,0.77277,9e-05,22.25887]
[1776625533203,46.95,74975.52,20.0,0.77322,9e-05,22.2357]
[1776625537265,46.95,74974.55,20.0,0.77312,9e-05,22.24089]
[1776625537448,46.95,74974.55,20.0,0.77312,9e-05,22.24089]
[1776625543274,46.96,74975.23,20.0,0.77315,9e-05,22.23964]
[1776625544281,46.96,74968.01,20.0,0.77251,9e-05,22.27244]
[1776625546444,46.96,74968.67,20.0,0.77257,9e-05,22.26967]
[1776625546694,46.96,74968.67,20.0,0.77257,9e-05,22.26967]
[1776625546752,46.96,74977.3,20.0,0.77332,9e-05,22.23098]
[1776625548157,46.97,74977.16,20.0,0.7733,9e-05,22.23187]
[1776625548192,46.97,74977.16,20.0,0.7733,9e-05,22.23187]
[1776625548325,46.97,74977.38,20.0,0.77331,9e-05,22.23113]
[1776625552854,46.97,74977.38,20.0,0.7733,9e-05,22.2321]
[1776625552937,46.97,74977.38,20.0,0.7733,9e-05,22.2321]
[1776625558389,46.98,74978.9,20.0,0.7734,9e-05,22.22673]
[1776625559716,46.98,74978.9,20.0,0.7734,9e-05,22.22673]
[1776625559795,46.98,74978.89,20.0,0.7734,9e-05,22.22702]
[1776625559937,46.98,74978.89,20.0,0.7734,9e-05,22.22702]
[1776625561067,46.98,74979.04,20.0,0.7734,9e-05,22.22659]
[1776625561195,46.98,74979.04,20.0,0.7734,9e-05,22.22659]
[1776625564431,46.98,74972.98,20.0,0.77286,9e-05,22.25491]
[1776625565473,46.98,74972.98,20.0,0.77286,9e-05,22.25491]
[1776625565690,46.98,74972.98,20.0,0.77286,9e-05,22.25491]
[1776625565792,46.98,74978.44,20.0,0.77333,9e-05,22.23051]
[1776625568365,46.99,74973.68,20.0,0.77291,9e-05,22.25245]
[1776625568441,46.99,74973.68,20.0,0.77291,9e-05,22.25245]
[1776625568460,46.99,74965.07,20.0,0.77215,9e-05,22.29143]
[1776625569741,46.99,74965.07,20.0,0.77215,9e-05,22.29143]
[1776625569767,46.99,74964.53,20.0,0.7721,9e-05,22.29402]
[1776625569936,46.99,74964.53,20.0,0.7721,9e-05,22.29402]
[1776625575509,46.99,74962.9,20.0,0.77194,9e-05,22.30232]
[1776625580298,46.99,74960.34,20.0,0.77171,9e-05,22.31445]
[1776625580441,46.99,74960.34,20.0,0.77171,9e-05,22.31445]
[1776625584094,47.0,74962.15,20.0,0.77186,9e-05,22.30691]
[1776625584195,47.0,74962.15,20.0,0.77186,9e-05,22.30691]
[1776625584327,47.0,74962.15,20.0,0.77186,9e-05,22.30691]
[1776625584438,47.0,74962.15,20.0,0.77186,9e-05,22.30691]
[1776625584571,47.0,74962.22,20.0,0.77186,9e-05,22.30675]
[1776625589607,47.0,74964.66,20.0,0.77206,9e-05,22.29661]
[1776625590373,47.0,74964.66,20.0,0.77206,9e-05,22.29661]
[1776625590437,47.0,74964.66,20.0,0.77206,9e-05,22.29661]
[1776625595649,47.0,74962.51,20.0,0.77187,9e-05,22.30416]
[1776625596473,47.0,74962.51,20.0,0.77187,9e-05,22.30416]
[1776625596691,47.0,74962.51,20.0,0.77187,9e-05,22.30416]
[1776625596702,47.0,74962.51,20.0,0.77187,9e-05,22.30416]
[1776625596792,47.01,74961.78,20.0,0.7718,9e-05,22.30769]
[1776625596935,47.01,74961.78,20.0,0.7718,9e-05,22.30769]
[1776625598577,47.01,74961.71,20.0,0.77179,9e-05,22.30825]
[1776625598680,47.01,74950.41,20.0,0.7708,9e-05,22.3592]
[1776625599687,47.01,74947.66,20.0,0.77056,9e-05,22.37171]
[1776625602239,47.01,74947.7,20.0,0.77056,9e-05,22.3717]
[1776625602708,47.01,74955.07,20.0,0.77119,9e-05,22.33901]
[1776625605729,47.01,74959.19,20.0,0.77154,9e-05,22.32114]
[1776625610764,47.02,74962.4,20.0,0.7718,9e-05,22.30791]
[1776625613087,47.02,74965.86,20.0,0.77209,9e-05,22.29286]
[1776625613195,47.02,74965.86,20.0,0.77209,9e-05,22.29286]
[1776625615817,47.02,74966.64,20.0,0.77215,9e-05,22.28988]
[1776625615935,47.02,74967.81,20.0,0.77225,9e-05,22.28489]
[1776625616546,47.02,74967.81,20.0,0.77225,9e-05,22.28489]
[1776625616806,47.02,74969.2,20.0,0.77236,9e-05,22.27891]
[1776625621841,47.03,74972.96,20.0,0.77266,9e-05,22.26343]
[1776625622399,47.03,74972.96,20.0,0.77266,9e-05,22.26343]
[1776625622443,47.03,74972.96,20.0,0.77266,9e-05,22.26343]
[1776625622848,47.03,74973.4,20.0,0.7727,9e-05,22.26176]
[1776625627883,47.04,74977.18,20.0,0.773,9e-05,22.24632]
[1776625631912,47.04,74982.93,20.0,0.77347,9e-05,22.22209]
[1776625637777,47.05,74982.8,20.0,0.77343,9e-05,22.22411]
[1776625637951,47.05,74982.75,20.0,0.77342,9e-05,22.22453]
[1776625642507,47.05,74986.7,20.0,0.77376,9e-05,22.20683]
[1776625642691,47.05,74986.7,20.0,0.77376,9e-05,22.20683]
[1776625642791,47.05,74986.85,20.0,0.77378,9e-05,22.20613]
[1776625648246,47.05,74988.91,20.0,0.77395,9e-05,22.19683]
[1776625649909,47.05,74973.26,20.0,0.77259,9e-05,22.2677]
[1776625650040,47.05,74973.04,20.0,0.77256,9e-05,22.26901]
[1776625651825,47.05,74973.04,20.0,0.77256,9e-05,22.26901]
[1776625651835,47.06,74977.11,20.0,0.77293,9e-05,22.24771]
[1776625651939,47.06,74977.11,20.0,0.77293,9e-05,22.24771]
[1776625652196,47.06,74977.11,20.0,0.77293,9e-05,22.24771]
[1776625658165,47.06,74977.07,20.0,0.77289,9e-05,22.24997]
[1776625658195,47.06,74977.07,20.0,0.77289,9e-05,22.24997]
[1776625658242,47.06,74977.07,20.0,0.77289,9e-05,22.24997]
[1776625658435,47.06,74977.07,20.0,0.77289,9e-05,22.24997]
[1776625658536,47.07,74977.09,20.0,0.77289,9e-05,22.25023]
[1776625664137,47.07,74976.62,20.0,0.77281,9e-05,22.25446]
[1776625667651,47.08,74976.29,20.0,0.77277,9e-05,22.25664]
[1776625667691,47.08,74976.29,20.0,0.77277,9e-05,22.25664]
[1776625667740,47.08,74976.29,20.0,0.77277,9e-05,22.25664]
[1776625667937,47.08,74976.29,20.0,0.77277,9e-05,22.25664]
[1776625667790,47.08,74976.04,20.0,0.77274,9e-05,22.25811]
[1776625673201,47.09,74976.86,20.0,0.77277,9e-05,22.25649]
[1776625675107,47.09,74977.45,20.0,0.77282,9e-05,22.25419]
[1776625675156,47.09,74977.45,20.0,0.77282,9e-05,22.25419]
[1776625675204,47.09,74977.45,20.0,0.77282,9e-05,22.25419]
[1776625675762,47.09,74977.45,20.0,0.77281,9e-05,22.25454]
[1776625679381,47.09,74974.08,20.0,0.7725,9e-05,22.27072]
[1776625679443,47.09,74974.08,20.0,0.7725,9e-05,22.27072]
[1776625679469,47.09,74974.08,20.0,0.7725,9e-05,22.27072]
[1776625679689,47.09,74974.08,20.0,0.7725,9e-05,22.27072]
[1776625679790,47.09,74972.53,20.0,0.77236,9e-05,22.27801]
[1776625683746,47.1,74975.23,20.0,0.77258,9e-05,22.26685]
[1776625683749,47.1,74975.23,20.0,0.77258,9e-05,22.26685]
[1776625683936,47.1,74975.23,20.0,0.77258,9e-05,22.26685]
[1776625683847,47.1,74980.61,20.0,0.77304,9e-05,22.24295]
[1776625689313,47.11,74983.32,20.0,0.77324,9e-05,22.23262]
[1776625694347,47.11,74983.62,20.0,0.77324,9e-05,22.23285]
[1776625695769,47.11,74983.62,20.0,0.77324,9e-05,22.23285]
[1776625695814,47.11,74983.62,20.0,0.77324,9e-05,22.23285]
[1776625695939,47.11,74983.62,20.0,0.77324,9e-05,22.23285]
[1776625695915,47.11,74983.62,20.0,0.77323,9e-05,22.23317]
[1776625701397,47.12,74987.8,20.0,0.77357,9e-05,22.21558]
[1776625702282,47.12,74987.8,20.0,0.77357,9e-05,22.21558]
[1776625702441,47.12,74987.8,20.0,0.77357,9e-05,22.21558]
[1776625702552,47.12,74987.8,20.0,0.77357,9e-05,22.21558]
[1776625702687,47.12,74987.8,20.0,0.77357,9e-05,22.21558]
[1776625702765,47.12,74987.88,20.0,0.77358,9e-05,22.21521]
[1776625705425,47.12,74996.34,20.0,0.77431,9e-05,22.17711]
[1776625706455,47.12,74996.34,20.0,0.77431,9e-05,22.17711]
[1776625706690,47.12,74996.34,20.0,0.77431,9e-05,22.17711]
[1776625706741,47.12,74996.34,20.0,0.77431,9e-05,22.17711]
[1776625706936,47.12,74996.34,20.0,0.77431,9e-05,22.17711]
[1776625706953,47.12,74995.98,20.0,0.77428,9e-05,22.17878]
[1776625708446,47.12,75002.99,20.0,0.77488,9e-05,22.14726]
[1776625710009,47.12,74999.25,20.0,0.77456,9e-05,22.16421]
[1776625710198,47.12,74999.25,20.0,0.77456,9e-05,22.16421]
[1776625710421,47.12,74999.25,20.0,0.77456,9e-05,22.16421]
[1776625710439,47.12,74999.25,20.0,0.77456,9e-05,22.16421]
[1776625710460,47.12,74998.52,20.0,0.77449,9e-05,22.16757]
[1776625716502,47.12,74998.44,20.0,0.7745,9e-05,22.16497]
[1776625719981,47.12,75002.44,20.0,0.77484,9e-05,22.14707]
[1776625720212,47.12,75003.03,20.0,0.77489,9e-05,22.1445]
[1776625720672,47.12,75003.03,20.0,0.77489,9e-05,22.1445]
[1776625720695,47.12,75003.03,20.0,0.77489,9e-05,22.1445]
[1776625720774,47.12,75001.23,20.0,0.77473,9e-05,22.15271]
[1776625727579,47.13,75000.05,20.0,0.77462,9e-05,22.15861]
[1776625730079,47.13,75001.74,20.0,0.77477,9e-05,22.15116]
[1776625730203,47.13,75001.74,20.0,0.77477,9e-05,22.15116]
[1776625730238,47.13,75001.74,20.0,0.77477,9e-05,22.15116]
[1776625730437,47.13,75001.74,20.0,0.77477,9e-05,22.15116]
[1776625730600,47.13,75002.55,20.0,0.77483,9e-05,22.1476]
[1776625732613,47.13,74997.51,20.0,0.7744,9e-05,22.17051]
[1776625735247,47.13,74997.73,20.0,0.77441,9e-05,22.16966]
[1776625735252,47.13,74997.73,20.0,0.77441,9e-05,22.16966]
[1776625735438,47.13,74997.73,20.0,0.77441,9e-05,22.16966]
[1776625735635,47.13,74999.08,20.0,0.77453,9e-05,22.16365]
[1776625739663,47.13,74987.96,20.0,0.77356,9e-05,22.21406]
[1776625740670,47.13,74979.92,20.0,0.77286,9e-05,22.25021]
[1776625741553,47.13,74979.92,20.0,0.77286,9e-05,22.25021]
[1776625741717,47.13,74979.92,20.0,0.77286,9e-05,22.25021]
[1776625741821,47.13,74979.92,20.0,0.77286,9e-05,22.25021]
[1776625741943,47.13,74979.92,20.0,0.77286,9e-05,22.25021]
[1776625741922,47.13,74980.87,20.0,0.77295,9e-05,22.24591]
[1776625747719,47.13,74979.32,20.0,0.77281,9e-05,22.25268]
[1776625750740,47.13,74996.31,20.0,0.77429,9e-05,22.17613]
[1776625751747,47.13,74999.39,20.0,0.77456,9e-05,22.16186]
[1776625752934,47.13,74999.39,20.0,0.77456,9e-05,22.16186]
[1776625752935,47.13,74995.05,20.0,0.77419,9e-05,22.18122]
[1776625753640,47.13,74995.05,20.0,0.77419,9e-05,22.18122]
[1776625754302,47.13,74995.34,20.0,0.77422,9e-05,22.17969]
[1776625754454,47.13,74995.34,20.0,0.77422,9e-05,22.17969]
[1776625754769,47.12,74994.57,20.0,0.77416,9e-05,22.18295]
[1776625759805,47.12,74996.97,20.0,0.77438,9e-05,22.17107]
[1776625762096,47.12,74999.2,20.0,0.77458,9e-05,22.16061]
[1776625762241,47.12,74999.2,20.0,0.77458,9e-05,22.16061]
[1776625767404,47.11,75002.32,20.0,0.77487,9e-05,22.14569]
[1776625767451,47.11,75002.32,20.0,0.77487,9e-05,22.14569]
[1776625767690,47.11,75002.32,20.0,0.77487,9e-05,22.14569]
[1776625767861,47.11,75001.79,20.0,0.77482,9e-05,22.14791]
[1776625770881,47.12,74996.88,20.0,0.7744,9e-05,22.1703]
[1776625774620,47.12,74997.8,20.0,0.77449,9e-05,22.16299]
[1776625774662,47.12,74997.8,20.0,0.77449,9e-05,22.16299]
[1776625774703,47.12,74997.8,20.0,0.77449,9e-05,22.16299]
[1776625774909,47.12,75002.14,20.0,0.77487,9e-05,22.14348]
[1776625779946,47.12,75003.84,20.0,0.775,9e-05,22.13627]
[1776625782995,47.12,75004.0,20.0,0.77502,9e-05,22.13565]
[1776625783064,47.12,75004.0,20.0,0.77502,9e-05,22.13565]
[1776625783209,47.12,75002.44,20.0,0.77488,9e-05,22.14289]
[1776625783974,47.12,75001.35,20.0,0.77478,9e-05,22.14791]
[1776625785988,47.12,74995.83,20.0,0.7743,9e-05,22.17298]
[1776625788075,47.12,74995.35,20.0,0.77426,9e-05,22.17527]
[1776625788170,47.12,74995.35,20.0,0.77426,9e-05,22.17527]
[1776625788196,47.12,74995.35,20.0,0.77426,9e-05,22.17527]
[1776625789009,47.12,74995.48,20.0,0.77427,9e-05,22.17474]
[1776625792030,47.12,74985.96,20.0,0.77344,9e-05,22.21775]
[1776625792631,47.12,74985.96,20.0,0.77344,9e-05,22.21775]
[1776625792698,47.12,74985.96,20.0,0.77344,9e-05,22.21775]
[1776625792777,47.12,74985.96,20.0,0.77344,9e-05,22.21775]
[1776625792943,47.12,74985.96,20.0,0.77344,9e-05,22.21775]
[1776625793037,47.12,74983.04,20.0,0.77319,9e-05,22.23093]
[1776625795051,47.12,74981.25,20.0,0.77303,9e-05,22.23897]
[1776625798072,47.12,74974.07,20.0,0.77241,9e-05,22.27114]
[1776625800233,47.12,74975.08,20.0,0.77249,9e-05,22.26734]
[1776625800435,47.12,74975.08,20.0,0.77249,9e-05,22.26734]
[1776625800440,47.12,74975.08,20.0,0.77249,9e-05,22.26734]
[1776625800694,47.12,74975.08,20.0,0.77249,9e-05,22.26734]
[1776625800794,47.13,74975.08,20.0,0.77248,9e-05,22.26769]
[1776625806756,47.13,74976.87,20.0,0.7726,9e-05,22.26139]
[1776625806943,47.13,74976.87,20.0,0.7726,9e-05,22.26139]
[1776625807017,47.13,74976.87,20.0,0.7726,9e-05,22.26139]
[1776625806981,47.13,74985.48,20.0,0.77335,9e-05,22.22265]
[1776625807202,47.13,74985.48,20.0,0.77335,9e-05,22.22265]
[1776625813177,47.13,74987.82,20.0,0.77355,9e-05,22.21209]
[1776625818592,47.13,74987.71,20.0,0.77355,9e-05,22.21255]
[1776625818697,47.13,74987.71,20.0,0.77355,9e-05,22.21255]
[1776625818732,47.13,74987.71,20.0,0.77355,9e-05,22.21255]
[1776625818940,47.13,74987.71,20.0,0.77355,9e-05,22.21255]
[1776625818959,47.13,74987.71,20.0,0.77355,9e-05,22.21254]
[1776625824521,47.13,74987.39,20.0,0.77352,9e-05,22.21394]
[1776625824663,47.13,74987.39,20.0,0.77352,9e-05,22.21394]
[1776625824697,47.13,74987.39,20.0,0.77352,9e-05,22.21394]
[1776625824768,47.13,74988.44,20.0,0.77361,9e-05,22.2092]
[1776625830296,47.13,74987.67,20.0,0.77354,9e-05,22.21264]
[1776625832243,47.13,74987.67,20.0,0.77354,9e-05,22.21264]
[1776625832410,47.13,74987.67,20.0,0.77354,9e-05,22.21264]
[1776625832443,47.13,74987.67,20.0,0.77354,9e-05,22.21264]
[1776625832511,47.13,74987.66,20.0,0.77356,9e-05,22.20935]
[1776625835660,47.13,74989.73,20.0,0.77374,9e-05,22.20004]
[1776625835700,47.13,74989.73,20.0,0.77374,9e-05,22.20004]
[1776625835772,47.13,74989.73,20.0,0.77374,9e-05,22.20004]
[1776625835948,47.13,74989.73,20.0,0.77374,9e-05,22.20004]
[1776625835968,47.13,74997.17,20.0,0.77439,9e-05,22.16655]
[1776625837345,47.13,74990.65,20.0,0.77383,9e-05,22.19527]
[1776625840286,47.13,74986.65,20.0,0.7735,9e-05,22.21255]
[1776625840441,47.13,74986.65,20.0,0.7735,9e-05,22.21255]
[1776625840542,47.13,74986.45,20.0,0.77349,9e-05,22.21308]
[1776625844627,47.12,74984.75,20.0,0.77336,9e-05,22.21999]
[1776625844697,47.12,74984.75,20.0,0.77336,9e-05,22.21999]
[1776625848118,47.12,74984.71,20.0,0.77338,9e-05,22.21868]
[1776625847415,47.11,74974.97,20.0,0.77254,9e-05,22.26207]
[1776625848197,47.11,74974.97,20.0,0.77254,9e-05,22.26207]
[1776625848422,47.11,74974.3,20.0,0.77249,9e-05,22.26466]
[1776625849559,47.11,74974.3,20.0,0.77249,9e-05,22.26466]
[1776625849689,47.11,74974.3,20.0,0.77249,9e-05,22.26466]
[1776625854814,47.1,74974.55,20.0,0.77255,9e-05,22.26139]
[1776625854941,47.1,74974.55,20.0,0.77255,9e-05,22.26139]
[1776625855019,47.1,74979.44,20.0,0.77298,9e-05,22.23935]
[1776625855152,47.1,74979.44,20.0,0.77298,9e-05,22.23935]
[1776625855192,47.1,74979.44,20.0,0.77298,9e-05,22.23935]
[1776625860506,47.1,74980.19,20.0,0.77305,9e-05,22.2357]
[1776625864686,47.1,74980.12,20.0,0.77304,9e-05,22.23586]
[1776625864938,47.1,74980.12,20.0,0.77304,9e-05,22.23586]
[1776625865009,47.1,74977.52,20.0,0.77283,9e-05,22.24713]
[1776625865395,47.1,74977.52,20.0,0.77283,9e-05,22.24713]
[1776625865438,47.1,74977.52,20.0,0.77283,9e-05,22.24713]
[1776625871582,47.09,74972.76,20.0,0.77247,9e-05,22.26537]
[1776625874976,47.09,74972.76,20.0,0.77247,9e-05,22.26537]
[1776625875197,47.08,74972.73,20.0,0.77249,9e-05,22.26412]
[1776625879074,47.08,74966.89,20.0,0.772,9e-05,22.28958]
[1776625880208,47.08,74965.02,20.0,0.77184,9e-05,22.29783]
[1776625880648,47.08,74965.34,20.0,0.77187,9e-05,22.29625]
[1776625882731,47.08,74965.2,20.0,0.77186,9e-05,22.29674]
[1776625882938,47.08,74965.2,20.0,0.77186,9e-05,22.29674]
[1776625886829,47.11,74962.52,20.0,0.77149,9e-05,22.31613]
[1776625887661,47.12,74965.26,20.0,0.77169,9e-05,22.30618]
[1776625889974,47.14,74966.34,20.0,0.77169,9e-05,22.30629]
[1776625890036,47.15,74965.77,20.0,0.7716,9e-05,22.31121]
[1776625890192,47.15,74965.77,20.0,0.7716,9e-05,22.31121]
[1776625894101,47.17,74963.22,20.0,0.77128,9e-05,22.32595]
[1776625894162,47.18,74955.77,20.0,0.77059,9e-05,22.36123]
[1776625898119,47.18,74955.45,20.0,0.77055,9e-05,22.36313]
[1776625898160,47.18,74953.46,20.0,0.77038,9e-05,22.37216]
[1776625898198,47.18,74953.46,20.0,0.77038,9e-05,22.37216]
[1776625906832,47.19,74953.67,20.0,0.77037,9e-05,22.37245]
[1776625911867,47.19,74947.31,20.0,0.76981,9e-05,22.40136]
[1776625917910,47.19,74944.44,20.0,0.76955,9e-05,22.41469]
[1776625919923,47.19,74938.45,20.0,0.76902,9e-05,22.44147]
[1776625921428,47.2,74938.98,20.0,0.76907,9e-05,22.43917]
[1776625921442,47.2,74938.98,20.0,0.76907,9e-05,22.43917]
[1776625921938,47.2,74939.08,20.0,0.76907,9e-05,22.43878]
[1776625926974,47.2,74940.18,20.0,0.76916,9e-05,22.43424]
[1776625934024,47.2,74940.95,20.0,0.76922,9e-05,22.43136]
[1776625939061,47.2,74944.53,20.0,0.76953,9e-05,22.41595]
[1776625942082,47.2,74951.16,20.0,0.7701,9e-05,22.38677]
[1776625947118,47.21,74959.64,20.0,0.77082,9e-05,22.34968]
[1776625952158,47.21,74963.17,20.0,0.77113,9e-05,22.33157]
[1776625958200,47.21,74957.13,20.0,0.77059,9e-05,22.35976]
[1776625963235,47.22,74951.14,20.0,0.77005,9e-05,22.3873]
[1776625968989,47.22,74950.73,20.0,0.77,9e-05,22.38975]
[1776625975319,47.23,74955.87,20.0,0.77043,9e-05,22.36795]
[1776625982368,47.23,74956.91,20.0,0.7705,9e-05,22.36431]
[1776625987403,47.23,74956.97,20.0,0.77049,9e-05,22.36478]
[1776625991431,47.23,74951.44,20.0,0.77,9e-05,22.38995]
[1776625998479,47.24,74950.82,20.0,0.76993,9e-05,22.39344]
[1776625999487,47.24,74945.55,20.0,0.76947,9e-05,22.41698]
[1776626003517,47.24,74944.23,20.0,0.76935,9e-05,22.42304]
[1776626008550,47.24,74943.64,20.0,0.76929,9e-05,22.42605]
[1776626011636,47.24,74955.31,20.0,0.77033,9e-05,22.371]
[1776626012581,47.24,74956.5,20.0,0.77043,9e-05,22.36583]
[1776626013599,47.24,74956.5,20.0,0.77043,9e-05,22.36583]
[1776626015695,47.24,74955.6,20.0,0.77035,9e-05,22.37009]
[1776626015943,47.24,74955.6,20.0,0.77035,9e-05,22.37009]
[1776626016044,47.24,74955.63,20.0,0.77035,9e-05,22.37009]
[1776626019616,47.25,74957.5,20.0,0.7705,9e-05,22.36218]
[1776626019715,47.25,74957.5,20.0,0.7705,9e-05,22.36218]
[1776626019717,47.25,74963.06,20.0,0.77098,9e-05,22.33754]
[1776626026680,47.25,74964.66,20.0,0.7711,9e-05,22.33158]
[1776626027502,47.25,74964.66,20.0,0.7711,9e-05,22.33158]
[1776626027513,47.25,74964.66,20.0,0.7711,9e-05,22.33158]
[1776626027695,47.25,74964.66,20.0,0.7711,9e-05,22.33158]
[1776626027794,47.25,74964.66,20.0,0.7711,9e-05,22.33175]
[1776626032722,47.25,74970.57,20.0,0.7716,9e-05,22.30624]
[1776626033925,47.25,74970.57,20.0,0.7716,9e-05,22.30624]
[1776626033938,47.25,74970.57,20.0,0.7716,9e-05,22.30624]
[1776626035440,47.26,74973.96,20.0,0.77188,9e-05,22.29149]
[1776626035692,47.26,74973.96,20.0,0.77188,9e-05,22.29149]
[1776626035794,47.26,74973.96,20.0,0.77188,9e-05,22.2917]
[1776626036750,47.26,74983.47,20.0,0.7727,9e-05,22.24938]
[1776626039771,47.26,74983.7,20.0,0.7727,9e-05,22.24914]
[1776626041785,47.26,74990.69,20.0,0.7733,9e-05,22.21839]
[1776626045813,47.27,74996.1,20.0,0.77374,9e-05,22.19543]
[1776626050850,47.28,75000.97,20.0,0.77413,9e-05,22.17534]
[1776626055885,47.28,74996.66,20.0,0.77372,9e-05,22.19656]
[1776626056624,47.28,74996.66,20.0,0.77372,9e-05,22.19656]
[1776626056689,47.28,74996.66,20.0,0.77372,9e-05,22.19656]
[1776626061927,47.29,74999.07,20.0,0.77389,9e-05,22.18797]
[1776626064667,47.3,74998.96,20.0,0.77387,9e-05,22.18923]
[1776626064691,47.3,74998.96,20.0,0.77387,9e-05,22.18923]
[1776626064925,47.3,74998.96,20.0,0.77387,9e-05,22.18923]
[1776626064941,47.3,74998.96,20.0,0.77387,9e-05,22.18923]
[1776626064948,47.3,74999.0,20.0,0.77387,9e-05,22.18944]
[1776626069983,47.3,75004.06,20.0,0.77427,9e-05,22.16871]
[1776626071351,47.3,75004.06,20.0,0.77427,9e-05,22.16871]
[1776626071439,47.3,75004.06,20.0,0.77427,9e-05,22.16871]
[1776626077035,47.32,75003.8,20.0,0.77421,9e-05,22.16946]
[1776626077866,47.32,75003.8,20.0,0.77421,9e-05,22.16946]
[1776626077943,47.32,75003.8,20.0,0.77421,9e-05,22.16946]
[1776626078028,47.32,75003.8,20.0,0.77421,9e-05,22.16946]
[1776626078198,47.32,75003.8,20.0,0.77421,9e-05,22.16946]
[1776626078300,47.32,75003.8,20.0,0.7742,9e-05,22.16987]
[1776626083844,47.33,75007.08,20.0,0.77445,9e-05,22.15725]
[1776626083944,47.33,75007.08,20.0,0.77445,9e-05,22.15725]
[1776626088212,47.33,75002.45,20.0,0.77402,9e-05,22.17975]
[1776626088395,47.34,75002.45,20.0,0.77401,9e-05,22.18015]
[1776626088443,47.34,75002.45,20.0,0.77401,9e-05,22.18015]
[1776626089119,47.34,74997.83,20.0,0.77361,9e-05,22.20125]
[1776626090131,47.34,74981.62,20.0,0.7722,9e-05,22.27409]
[1776626091135,47.34,74976.11,20.0,0.77172,9e-05,22.29895]
[1776626096170,47.34,74975.28,20.0,0.77162,9e-05,22.30391]
[1776626096407,47.34,74975.28,20.0,0.77162,9e-05,22.30391]
[1776626096447,47.34,74975.28,20.0,0.77162,9e-05,22.30391]
[1776626096676,47.34,74975.28,20.0,0.77162,9e-05,22.30391]
[1776626096694,47.34,74975.28,20.0,0.77162,9e-05,22.30391]
[1776626097176,47.35,74976.67,20.0,0.77174,9e-05,22.29796]
[1776626102212,47.35,74975.23,20.0,0.77159,9e-05,22.30561]
[1776626102460,47.35,74975.23,20.0,0.77159,9e-05,22.30561]
[1776626102713,47.35,74975.23,20.0,0.77159,9e-05,22.30561]
[1776626107247,47.36,74985.62,20.0,0.77247,9e-05,22.26045]
[1776626109261,47.36,74989.31,20.0,0.77278,9e-05,22.24449]
[1776626110082,47.36,74989.31,20.0,0.77278,9e-05,22.24449]
[1776626110206,47.36,74989.31,20.0,0.77278,9e-05,22.24449]
[1776626110591,47.36,74990.1,20.0,0.77284,9e-05,22.24127]
[1776626110694,47.36,74990.1,20.0,0.77284,9e-05,22.24127]
[1776626111275,47.36,74990.71,20.0,0.77289,9e-05,22.23886]
[1776626116102,47.36,74990.41,20.0,0.77285,9e-05,22.24083]
[1776626116199,47.36,74990.41,20.0,0.77285,9e-05,22.24083]
[1776626121345,47.37,74990.27,20.0,0.77279,9e-05,22.24396]
[1776626124967,47.38,74990.55,20.0,0.7728,9e-05,22.24363]
[1776626125190,47.38,74990.55,20.0,0.7728,9e-05,22.24363]
[1776626128506,47.38,74993.74,20.0,0.77306,9e-05,22.23032]
[1776626128696,47.38,74993.74,20.0,0.77306,9e-05,22.23032]
[1776626128798,47.38,74993.74,20.0,0.77305,9e-05,22.23095]
[1776626133429,47.39,74983.35,20.0,0.77215,9e-05,22.27528]
[1776626135062,47.39,74983.35,20.0,0.77215,9e-05,22.27528]
[1776626135210,47.39,74983.35,20.0,0.77215,9e-05,22.27528]
[1776626135237,47.39,74981.52,20.0,0.77198,9e-05,22.28402]
[1776626141485,47.4,74981.2,20.0,0.77192,9e-05,22.28718]
[1776626144706,47.4,74983.09,20.0,0.77207,9e-05,22.27926]
[1776626144944,47.4,74983.09,20.0,0.77207,9e-05,22.27926]
[1776626146721,47.4,74982.55,20.0,0.77202,9e-05,22.28191]
[1776626146943,47.4,74982.55,20.0,0.77202,9e-05,22.28191]
[1776626146963,47.4,74982.48,20.0,0.77201,9e-05,22.28271]
[1776626149542,47.41,74977.33,20.0,0.77155,9e-05,22.30632]
[1776626150549,47.41,74967.93,20.0,0.77073,9e-05,22.34832]
[1776626151556,47.41,74960.29,20.0,0.77007,9e-05,22.38238]
[1776626153423,47.41,74960.29,20.0,0.77007,9e-05,22.38238]
[1776626153450,47.41,74960.29,20.0,0.77007,9e-05,22.38238]
[1776626158220,47.41,74960.6,20.0,0.77008,9e-05,22.38161]
[1776626158438,47.41,74960.6,20.0,0.77008,9e-05,22.38161]
[1776626158322,47.41,74958.44,20.0,0.76989,9e-05,22.3913]
[1776626161141,47.41,74958.62,20.0,0.7699,9e-05,22.39072]
[1776626161200,47.41,74958.62,20.0,0.7699,9e-05,22.39072]
[1776626165753,47.41,74957.73,20.0,0.76982,9e-05,22.39519]
[1776626165947,47.41,74957.73,20.0,0.76982,9e-05,22.39519]
[1776626169674,47.41,74958.11,20.0,0.76984,9e-05,22.39392]
[1776626169697,47.41,74958.11,20.0,0.76984,9e-05,22.39392]
[1776626169701,47.42,74958.15,20.0,0.76984,9e-05,22.39385]
[1776626172144,47.42,74960.31,20.0,0.77003,9e-05,22.38438]
[1776626172209,47.42,74960.31,20.0,0.77003,9e-05,22.38438]
[1776626174736,47.42,74968.22,20.0,0.77071,9e-05,22.34976]
[1776626176646,47.42,74969.83,20.0,0.77084,9e-05,22.34277]
[1776626176693,47.42,74969.83,20.0,0.77084,9e-05,22.34277]
[1776626176749,47.42,74970.27,20.0,0.77088,9e-05,22.34098]
[1776626177736,47.42,74970.27,20.0,0.77088,9e-05,22.34098]
[1776626177936,47.42,74970.27,20.0,0.77088,9e-05,22.34098]
[1776626184806,47.42,74969.56,20.0,0.77079,9e-05,22.34543]
[1776626185813,47.42,74975.08,20.0,0.77127,9e-05,22.32106]
[1776626186677,47.42,74975.08,20.0,0.77127,9e-05,22.32106]
[1776626186700,47.42,74975.08,20.0,0.77127,9e-05,22.32106]
[1776626189625,47.43,74978.52,20.0,0.77156,9e-05,22.30633]
[1776626189701,47.43,74978.52,20.0,0.77156,9e-05,22.30633]
[1776626189841,47.43,74979.87,20.0,0.77167,9e-05,22.30054]
[1776626194876,47.43,74986.65,20.0,0.77226,9e-05,22.2681]
[1776626196763,47.43,74987.75,20.0,0.77235,9e-05,22.26345]
[1776626196947,47.43,74987.75,20.0,0.77235,9e-05,22.26345]
[1776626202932,47.44,74984.78,20.0,0.77206,9e-05,22.27853]
[1776626205023,47.44,74980.04,20.0,0.77164,9e-05,22.29987]
[1776626205206,47.44,74980.04,20.0,0.77164,9e-05,22.29987]
[1776626207601,47.44,74978.85,20.0,0.77153,9e-05,22.30583]
[1776626207711,47.44,74978.85,20.0,0.77153,9e-05,22.30583]
[1776626207967,47.45,74978.92,20.0,0.77153,9e-05,22.30574]
[1776626210757,47.45,74978.26,20.0,0.77147,9e-05,22.30911]
[1776626210952,47.45,74978.26,20.0,0.77147,9e-05,22.30911]
[1776626217030,47.45,74977.57,20.0,0.77138,9e-05,22.31366]
[1776626220476,47.46,74977.17,20.0,0.77134,9e-05,22.31586]
[1776626220698,47.46,74974.54,20.0,0.7711,9e-05,22.32775]
[1776626221058,47.46,74980.79,20.0,0.77164,9e-05,22.30017]
[1776626223414,47.46,74981.11,20.0,0.77167,9e-05,22.29898]
[1776626223440,47.46,74981.11,20.0,0.77167,9e-05,22.29898]
[1776626223516,47.46,74981.11,20.0,0.77166,9e-05,22.2992]
[1776626227971,47.46,74980.25,20.0,0.77157,9e-05,22.30391]
[1776626228198,47.46,74980.25,20.0,0.77157,9e-05,22.30391]
[1776626234149,47.47,74974.46,20.0,0.77105,9e-05,22.33097]
[1776626237912,47.47,74974.21,20.0,0.77101,9e-05,22.3326]
[1776626237942,47.47,74974.21,20.0,0.77101,9e-05,22.3326]
[1776626238959,47.47,74974.25,20.0,0.77101,9e-05,22.33259]
[1776626239192,47.47,74974.25,20.0,0.77101,9e-05,22.33259]
[1776626239294,47.47,74974.25,20.0,0.77101,9e-05,22.33276]
[1776626246525,47.47,74973.9,20.0,0.77097,9e-05,22.33513]
[1776626246693,47.47,74973.9,20.0,0.77097,9e-05,22.33513]
[1776626252277,47.48,74975.96,20.0,0.77114,9e-05,22.32396]
[1776626254629,47.48,74976.71,20.0,0.7712,9e-05,22.32096]
[1776626254695,47.48,74976.71,20.0,0.7712,9e-05,22.32096]
[1776626256229,47.48,74976.76,20.0,0.7712,9e-05,22.32091]
[1776626256442,47.48,74976.76,20.0,0.7712,9e-05,22.32091]
[1776626256503,47.48,74991.13,20.0,0.77244,9e-05,22.2572]
[1776626257312,47.48,74990.04,20.0,0.77234,9e-05,22.2623]
[1776626258714,47.49,74989.61,20.0,0.7723,9e-05,22.26446]
[1776626258941,47.49,74989.61,20.0,0.7723,9e-05,22.26446]
[1776626259326,47.49,74989.65,20.0,0.7723,9e-05,22.26452]
[1776626261711,47.49,74991.7,20.0,0.77247,9e-05,22.25588]
[1776626261941,47.49,74991.7,20.0,0.77247,9e-05,22.25588]
[1776626263355,47.49,74998.38,20.0,0.77303,9e-05,22.22664]
[1776626271009,47.49,74999.9,20.0,0.77314,9e-05,22.22105]
[1776626271199,47.49,74999.9,20.0,0.77314,9e-05,22.22105]
[1776626271415,47.5,74999.83,20.0,0.77311,9e-05,22.22255]
[1776626276451,47.51,74999.86,20.0,0.77309,9e-05,22.22387]
[1776626279702,47.51,75000.18,20.0,0.77311,9e-05,22.22302]
[1776626281486,47.51,74984.85,20.0,0.77177,9e-05,22.29208]
[1776626283500,47.51,74980.13,20.0,0.77135,9e-05,22.31351]
[1776626284360,47.51,74980.13,20.0,0.77135,9e-05,22.31351]
[1776626284445,47.51,74980.13,20.0,0.77135,9e-05,22.31351]
[1776626284507,47.51,74978.63,20.0,0.77122,9e-05,22.32034]
[1776626284633,47.51,74978.63,20.0,0.77122,9e-05,22.32034]
[1776626284692,47.51,74978.63,20.0,0.77122,9e-05,22.32034]
[1776626286526,47.52,74966.71,20.0,0.77018,9e-05,22.37349]
[1776626288540,47.52,74962.9,20.0,0.76985,9e-05,22.39061]
[1776626292955,47.52,74962.24,20.0,0.76979,9e-05,22.39388]
[1776626293194,47.52,74962.24,20.0,0.76979,9e-05,22.39388]
[1776626293574,47.52,74966.56,20.0,0.77016,9e-05,22.37486]
[1776626297584,47.52,74966.24,20.0,0.77013,9e-05,22.37646]
[1776626297690,47.52,74966.49,20.0,0.77015,9e-05,22.37557]
[1776626304652,47.52,74966.92,20.0,0.77017,9e-05,22.37451]
[1776626307673,47.53,74982.36,20.0,0.7715,9e-05,22.30645]
[1776626308680,47.53,74982.55,20.0,0.77151,9e-05,22.3058]
[1776626311102,47.53,74982.99,20.0,0.77154,9e-05,22.30404]
[1776626311203,47.53,74982.99,20.0,0.77154,9e-05,22.30404]
[1776626311204,47.53,74985.84,20.0,0.77181,9e-05,22.28824]
[1776626314722,47.53,74992.71,20.0,0.77238,9e-05,22.25858]
[1776626317743,47.53,75005.68,20.0,0.77349,9e-05,22.20159]
[1776626322778,47.54,75014.18,20.0,0.77419,9e-05,22.16499]
[1776626326806,47.54,75005.88,20.0,0.77348,9e-05,22.20218]
[1776626331445,47.54,75005.96,20.0,0.77347,9e-05,22.2026]
[1776626331690,47.54,75004.38,20.0,0.77333,9e-05,22.2099]
[1776626335870,47.55,74994.68,20.0,0.77247,9e-05,22.25438]
[1776626337884,47.55,74996.42,20.0,0.77261,9e-05,22.24715]
[1776626341121,47.55,75000.07,20.0,0.77291,9e-05,22.23145]
[1776626341198,47.55,75000.07,20.0,0.77291,9e-05,22.23145]
[1776626341222,47.55,75000.46,20.0,0.77294,9e-05,22.23]
[1776626343277,47.56,74999.45,20.0,0.77285,9e-05,22.23478]
[1776626343446,47.56,74999.45,20.0,0.77285,9e-05,22.23478]
[1776626347016,47.56,74994.55,20.0,0.77241,9e-05,22.25761]
[1776626347192,47.56,74994.55,20.0,0.77241,9e-05,22.25761]
[1776626351112,47.56,74994.79,20.0,0.77241,9e-05,22.25755]
[1776626351201,47.56,74994.79,20.0,0.77241,9e-05,22.25755]
[1776626351299,47.57,74994.64,20.0,0.7724,9e-05,22.25847]
[1776626356012,47.57,75001.67,20.0,0.77298,9e-05,22.22843]
[1776626357562,47.57,75001.67,20.0,0.77298,9e-05,22.22843]
[1776626357698,47.57,75000.07,20.0,0.77284,9e-05,22.23583]
[1776626362031,47.58,74999.3,20.0,0.77275,9e-05,22.24033]
[1776626362203,47.58,74999.3,20.0,0.77275,9e-05,22.24033]
[1776626362248,47.58,74997.46,20.0,0.77259,9e-05,22.24876]
[1776626363338,47.58,74997.46,20.0,0.77259,9e-05,22.24876]
[1776626363437,47.58,74997.46,20.0,0.77259,9e-05,22.24876]
[1776626369102,47.58,75002.93,20.0,0.77302,9e-05,22.22623]
[1776626369767,47.58,75002.93,20.0,0.77302,9e-05,22.22623]
[1776626369942,47.58,75002.93,20.0,0.77302,9e-05,22.22623]
[1776626370311,47.58,75002.93,20.0,0.77302,9e-05,22.22623]
[1776626370460,47.58,75002.93,20.0,0.77302,9e-05,22.22623]
[1776626370513,47.59,75004.25,20.0,0.77313,9e-05,22.22063]
[1776626371117,47.58,75014.93,20.0,0.77407,9e-05,22.16961]
[1776626372124,47.58,75015.86,20.0,0.77415,9e-05,22.1654]
[1776626376839,47.58,75019.52,20.0,0.77447,9e-05,22.14891]
[1776626376886,47.58,75019.52,20.0,0.77447,9e-05,22.14891]
[1776626376941,47.58,75019.52,20.0,0.77447,9e-05,22.14891]
[1776626377043,47.58,75019.52,20.0,0.77447,9e-05,22.14881]
[1776626377931,47.58,75019.52,20.0,0.77447,9e-05,22.14881]
[1776626378168,47.58,75036.34,20.0,0.77591,9e-05,22.07361]
[1776626379174,47.58,75039.5,20.0,0.77618,9e-05,22.0595]
[1776626381381,47.58,75039.29,20.0,0.77616,9e-05,22.0605]
[1776626384210,47.58,75024.72,20.0,0.77491,9e-05,22.12584]
[1776626385217,47.58,75023.42,20.0,0.7748,9e-05,22.13161]
[1776626387232,47.58,75047.55,20.0,0.77686,9e-05,22.02357]
[1776626388239,47.58,75047.56,20.0,0.77686,9e-05,22.02362]
[1776626390253,47.59,75042.17,20.0,0.7764,9e-05,22.04794]
[1776626393269,47.59,75040.32,20.0,0.77624,9e-05,22.05633]
[1776626393451,47.59,75040.32,20.0,0.77624,9e-05,22.05633]
[1776626393514,47.59,75041.45,20.0,0.77633,9e-05,22.05132]
[1776626394917,47.59,75041.64,20.0,0.77635,9e-05,22.05052]
[1776626394940,47.59,75041.64,20.0,0.77635,9e-05,22.05052]
[1776626400323,47.59,75045.13,20.0,0.77664,9e-05,22.03526]
[1776626401338,47.59,75045.13,20.0,0.77664,9e-05,22.03526]
[1776626401465,47.59,75045.13,20.0,0.77664,9e-05,22.03526]
[1776626401560,47.59,75045.06,20.0,0.77663,9e-05,22.03564]
[1776626402695,47.59,75045.06,20.0,0.77663,9e-05,22.03564]
[1776626402944,47.59,75045.06,20.0,0.77663,9e-05,22.03564]
[1776626408379,47.59,75047.51,20.0,0.77683,9e-05,22.02516]
[1776626412347,47.59,75047.33,20.0,0.77681,9e-05,22.02619]
[1776626412450,47.59,75047.33,20.0,0.77681,9e-05,22.02619]
[1776626412501,47.59,75047.4,20.0,0.77682,9e-05,22.02595]
[1776626413104,47.59,75047.4,20.0,0.77682,9e-05,22.02595]
[1776626413200,47.59,75047.4,20.0,0.77682,9e-05,22.02595]
[1776626419411,47.59,75046.58,20.0,0.77674,9e-05,22.02997]
[1776626419447,47.59,75046.58,20.0,0.77674,9e-05,22.02997]
[1776626419697,47.59,75046.58,20.0,0.77674,9e-05,22.02997]
[1776626419548,47.59,75040.68,20.0,0.77624,9e-05,22.05653]
[1776626419944,47.59,75040.68,20.0,0.77624,9e-05,22.05653]
[1776626423490,47.59,75049.96,20.0,0.77702,8e-05,22.01505]
[1776626424497,47.59,75053.77,20.0,0.77735,8e-05,21.99803]
[1776626425743,47.59,75052.18,20.0,0.77721,8e-05,22.00526]
[1776626425945,47.59,75052.18,20.0,0.77721,8e-05,22.00526]
[1776626426511,47.59,75052.21,20.0,0.77721,8e-05,22.00522]
[1776626426930,47.59,75052.21,20.0,0.77721,8e-05,22.00522]
[1776626427194,47.59,75052.21,20.0,0.77721,8e-05,22.00522]
[1776626432553,47.6,75052.39,20.0,0.77724,8e-05,22.00158]
[1776626435644,47.6,75054.9,20.0,0.77745,8e-05,21.99049]
[1776626435693,47.6,75054.9,20.0,0.77745,8e-05,21.99049]
[1776626435696,47.6,75054.9,20.0,0.77745,8e-05,21.99059]
[1776626437201,47.6,75054.98,20.0,0.77745,8e-05,21.99033]
[1776626437447,47.6,75054.98,20.0,0.77745,8e-05,21.99033]
[1776626441222,47.6,75055.09,20.0,0.77745,8e-05,21.99013]
[1776626441443,47.6,75055.09,20.0,0.77745,8e-05,21.99013]
[1776626441657,47.6,75055.16,20.0,0.77746,8e-05,21.99001]
[1776626446692,47.6,75055.87,20.0,0.77751,8e-05,21.9873]
[1776626451030,47.6,75057.89,20.0,0.77768,8e-05,21.97852]
[1776626451196,47.6,75057.89,20.0,0.77768,8e-05,21.97852]
[1776626456762,47.61,75056.64,20.0,0.77756,8e-05,21.98483]
[1776626460412,47.61,75056.79,20.0,0.77757,8e-05,21.98425]
[1776626460445,47.61,75056.79,20.0,0.77757,8e-05,21.98425]
[1776626460633,47.61,75057.13,20.0,0.77759,8e-05,21.983]
[1776626461954,47.61,75057.55,20.0,0.77763,8e-05,21.98112]
[1776626462204,47.61,75057.55,20.0,0.77763,8e-05,21.98112]
[1776626467849,47.61,75057.83,20.0,0.77764,8e-05,21.9806]
[1776626471551,47.61,75057.83,20.0,0.77764,8e-05,21.9806]
[1776626471714,47.61,75057.83,20.0,0.77764,8e-05,21.9806]
[1776626471600,47.61,75057.83,20.0,0.77763,8e-05,21.98087]
[1776626471877,47.61,75056.39,20.0,0.77751,8e-05,21.98734]
[1776626472884,47.61,75045.5,20.0,0.77658,9e-05,22.03633]
[1776626474381,47.61,75045.5,20.0,0.77658,9e-05,22.03633]
[1776626474445,47.61,75045.5,20.0,0.77658,9e-05,22.03633]
[1776626474539,47.61,75043.95,20.0,0.77645,9e-05,22.04329]
[1776626480544,47.61,75044.03,20.0,0.77646,9e-05,22.043]
[1776626480698,47.61,75044.03,20.0,0.77646,9e-05,22.043]
[1776626480731,47.61,75035.6,20.0,0.77574,9e-05,22.08074]
[1776626482706,47.61,75033.93,20.0,0.7756,9e-05,22.08817]
[1776626482819,47.61,75034.23,20.0,0.77562,9e-05,22.0868]
[1776626482966,47.61,75047.06,20.0,0.77672,9e-05,22.02935]
[1776626483973,47.61,75046.98,20.0,0.77671,9e-05,22.02974]
[1776626488014,47.61,75042.59,20.0,0.77633,9e-05,22.04948]
[1776626489009,47.61,75042.59,20.0,0.77633,9e-05,22.04948]
[1776626489122,47.61,75042.59,20.0,0.77633,9e-05,22.04948]
[1776626489200,47.61,75042.59,20.0,0.77633,9e-05,22.04948]
[1776626489223,47.61,75042.45,20.0,0.77632,9e-05,22.05012]
[1776626492375,47.61,75041.86,20.0,0.77629,9e-05,22.04943]
[1776626492447,47.61,75041.86,20.0,0.77629,9e-05,22.04943]
[1776626492751,47.61,75041.86,20.0,0.77629,9e-05,22.04943]
[1776626492476,47.61,75034.82,20.0,0.77569,9e-05,22.08093]
[1776626492945,47.61,75034.82,20.0,0.77569,9e-05,22.08093]
[1776626497198,47.61,75035.77,20.0,0.77578,9e-05,22.07656]
[1776626497445,47.61,75035.77,20.0,0.77578,9e-05,22.07656]
[1776626497517,47.61,75050.76,20.0,0.77705,8e-05,22.00942]
[1776626498396,47.61,75050.76,20.0,0.77705,8e-05,22.00942]
[1776626498453,47.61,75050.76,20.0,0.77705,8e-05,22.00942]
[1776626498494,47.61,75050.94,20.0,0.77707,8e-05,22.00868]
[1776626505124,47.61,75050.54,20.0,0.77702,8e-05,22.01089]
[1776626510159,47.61,75049.45,20.0,0.77693,8e-05,22.01604]
[1776626511532,47.61,75049.45,20.0,0.77693,8e-05,22.01604]
[1776626511690,47.61,75049.45,20.0,0.77693,8e-05,22.01604]
[1776626511738,47.61,75048.2,20.0,0.77682,8e-05,22.0217]
[1776626513066,47.62,75048.54,20.0,0.77685,8e-05,22.02022]
[1776626513214,47.62,75048.54,20.0,0.77685,8e-05,22.02022]
[1776626518053,47.62,75046.06,20.0,0.77663,9e-05,22.03155]
[1776626518215,47.62,75046.06,20.0,0.77663,9e-05,22.03155]
[1776626518581,47.62,75046.06,20.0,0.77663,9e-05,22.03155]
[1776626518695,47.62,75046.06,20.0,0.77663,9e-05,22.03155]
[1776626518796,47.62,75045.99,20.0,0.77663,9e-05,22.03189]
[1776626521236,47.62,75052.81,20.0,0.7772,8e-05,22.00143]
[1776626522716,47.62,75052.81,20.0,0.7772,8e-05,22.00143]
[1776626522940,47.62,75049.06,20.0,0.77688,8e-05,22.01831]
[1776626523250,47.62,75043.12,20.0,0.77638,9e-05,22.04497]
[1776626528285,47.62,75044.18,20.0,0.77647,9e-05,22.04036]
[1776626529490,47.62,75044.18,20.0,0.77647,9e-05,22.04036]
[1776626529702,47.62,75044.18,20.0,0.77647,9e-05,22.04036]
[1776626538646,47.62,75045.4,20.0,0.77657,9e-05,22.03507]
[1776626539240,47.62,75045.22,20.0,0.77655,9e-05,22.03602]
[1776626539451,47.62,75045.22,20.0,0.77655,9e-05,22.03602]
[1776626541444,47.62,75045.04,20.0,0.77653,9e-05,22.03689]
[1776626541545,47.62,75045.59,20.0,0.77658,9e-05,22.03446]
[1776626544192,47.62,75046.11,20.0,0.77662,9e-05,22.03221]
[1776626544453,47.62,75046.11,20.0,0.77662,9e-05,22.03221]
[1776626548597,47.62,75044.92,20.0,0.77652,9e-05,22.03767]
[1776626548702,47.62,75044.92,20.0,0.77652,9e-05,22.03767]
[1776626549191,47.62,75040.8,20.0,0.77617,9e-05,22.05618]
[1776626549438,47.62,75040.8,20.0,0.77617,9e-05,22.05618]
[1776626549541,47.62,75040.73,20.0,0.77616,9e-05,22.0565]
[1776626554717,47.62,75040.52,20.0,0.77616,9e-05,22.05415]
[1776626554943,47.62,75041.2,20.0,0.77622,9e-05,22.05112]
[1776626560513,47.62,75039.58,20.0,0.77608,9e-05,22.05848]
[1776626565168,47.62,75038.94,20.0,0.77602,9e-05,22.06139]
[1776626565206,47.62,75038.94,20.0,0.77602,9e-05,22.06139]
[1776626566685,47.62,75038.94,20.0,0.77602,9e-05,22.0614]
[1776626566736,47.62,75038.94,20.0,0.77602,9e-05,22.06141]
[1776626566935,47.62,75038.94,20.0,0.77602,9e-05,22.06141]
[1776626571591,47.62,75033.32,20.0,0.77554,9e-05,22.08659]
[1776626572346,47.62,75033.32,20.0,0.77554,9e-05,22.08659]
[1776626572445,47.62,75033.32,20.0,0.77554,9e-05,22.08659]
[1776626576627,47.62,75024.01,20.0,0.77475,9e-05,22.12807]
[1776626577634,47.62,75023.48,20.0,0.77471,9e-05,22.13035]
[1776626577945,47.62,75023.48,20.0,0.77471,9e-05,22.13035]
[1776626578196,47.62,75023.48,20.0,0.77471,9e-05,22.13035]
[1776626581067,47.62,75022.94,20.0,0.77466,9e-05,22.13253]
[1776626581196,47.62,75022.94,20.0,0.77466,9e-05,22.13253]
[1776626581662,47.62,75022.62,20.0,0.77464,9e-05,22.13387]
[1776626585371,47.62,75018.16,20.0,0.77425,9e-05,22.15389]
[1776626585446,47.62,75018.16,20.0,0.77425,9e-05,22.15389]
[1776626587704,47.62,75003.09,20.0,0.77295,9e-05,22.2218]
[1776626588711,47.62,74998.65,20.0,0.77256,9e-05,22.24173]
[1776626589718,47.63,75009.9,20.0,0.77352,9e-05,22.19194]
[1776626590725,47.63,75013.0,20.0,0.77379,9e-05,22.17841]
[1776626591018,47.63,75013.0,20.0,0.77379,9e-05,22.17841]
[1776626591204,47.63,75013.0,20.0,0.77379,9e-05,22.17841]
[1776626593354,47.63,75012.45,20.0,0.77373,9e-05,22.1814]
[1776626593441,47.63,75012.45,20.0,0.77373,9e-05,22.1814]
[1776626593746,47.63,75012.02,20.0,0.77369,9e-05,22.18359]
[1776626596151,47.63,75013.22,20.0,0.77378,9e-05,22.17879]
[1776626596193,47.63,75013.22,20.0,0.77378,9e-05,22.17879]
[1776626601802,47.64,75013.05,20.0,0.77374,9e-05,22.18119]
[1776626606628,47.64,75013.29,20.0,0.77374,9e-05,22.18121]
[1776626606690,47.64,75013.29,20.0,0.77374,9e-05,22.18121]
[1776626607262,47.64,75012.53,20.0,0.77367,9e-05,22.18487]
[1776626607858,47.65,74987.4,20.0,0.7715,9e-05,22.29663]
[1776626609872,47.65,74984.85,20.0,0.77128,9e-05,22.3083]
[1776626610943,47.65,74982.86,20.0,0.7711,9e-05,22.31723]
[1776626620338,47.65,74982.39,20.0,0.77107,9e-05,22.31686]
[1776626620949,47.65,74970.75,20.0,0.77006,9e-05,22.36847]
[1776626622963,47.65,74958.19,20.0,0.76897,9e-05,22.42393]
[1776626624199,47.65,74958.19,20.0,0.76897,9e-05,22.42393]
[1776626624300,47.65,74955.85,20.0,0.76876,9e-05,22.43424]
[1776626625678,47.65,74955.85,20.0,0.76876,9e-05,22.43424]
[1776626626053,47.65,74934.33,20.0,0.76689,9e-05,22.52862]
[1776626627106,47.65,74917.5,20.0,0.76542,9e-05,22.60215]
[1776626629391,47.65,74915.08,20.0,0.76521,9e-05,22.61267]
[1776626629422,47.65,74913.92,20.0,0.76512,9e-05,22.61728]
[1776626632035,47.65,74908.09,20.0,0.76462,9e-05,22.64197]
[1776626637704,47.64,74904.77,20.0,0.76435,9e-05,22.65536]
[1776626641710,47.64,74903.52,20.0,0.76426,9e-05,22.65971]
[1776626644711,47.63,74905.03,20.0,0.76441,9e-05,22.65237]
[1776626644949,47.63,74905.03,20.0,0.76441,9e-05,22.65237]
[1776626649493,47.63,74902.85,20.0,0.76424,9e-05,22.66052]
[1776626649692,47.63,74902.85,20.0,0.76424,9e-05,22.66052]
[1776626652475,47.63,74901.74,20.0,0.76416,9e-05,22.66457]
[1776626652686,47.63,74901.74,20.0,0.76416,9e-05,22.66457]
[1776626652712,47.62,74901.78,20.0,0.76417,9e-05,22.66387]
[1776626654601,47.62,74901.56,20.0,0.76415,9e-05,22.66483]
[1776626654702,47.62,74893.11,20.0,0.76342,9e-05,22.701]
[1776626657211,47.62,74887.73,20.0,0.76296,9e-05,22.72372]
[1776626658406,47.62,74887.73,20.0,0.76296,9e-05,22.72372]
[1776626664483,47.61,74887.01,20.0,0.76291,9e-05,22.72605]
[1776626667750,47.62,74891.39,20.0,0.76329,9e-05,22.70731]
[1776626667945,47.62,74891.39,20.0,0.76329,9e-05,22.70731]
[1776626667852,47.62,74891.21,20.0,0.76327,9e-05,22.70826]
[1776626670696,47.62,74890.96,20.0,0.76325,9e-05,22.70943]
[1776626670937,47.62,74890.96,20.0,0.76325,9e-05,22.70943]
[1776626676343,47.62,74891.74,20.0,0.76332,9e-05,22.70335]
[1776626677351,47.62,74897.42,20.0,0.76382,9e-05,22.67876]
[1776626681121,47.62,74899.82,20.0,0.76403,9e-05,22.66873]
[1776626681191,47.62,74899.82,20.0,0.76403,9e-05,22.66873]
[1776626681299,47.62,74899.82,20.0,0.76403,9e-05,22.66873]
[1776626681439,47.62,74899.82,20.0,0.76403,9e-05,22.66873]
[1776626681533,47.62,74899.82,20.0,0.76402,9e-05,22.66887]
[1776626687421,47.63,74899.79,20.0,0.764,9e-05,22.66982]
[1776626690144,47.63,74899.79,20.0,0.764,9e-05,22.67009]
[1776626690199,47.63,74899.79,20.0,0.764,9e-05,22.67009]
[1776626695477,47.63,74898.49,20.0,0.76387,9e-05,22.67655]
[1776626698882,47.63,74893.61,20.0,0.76344,9e-05,22.69798]
[1776626698939,47.63,74893.61,20.0,0.76344,9e-05,22.69798]
[1776626699128,47.63,74893.6,20.0,0.76343,9e-05,22.69823]
[1776626699192,47.63,74893.6,20.0,0.76343,9e-05,22.69823]
[1776626699505,47.63,74893.85,20.0,0.76345,9e-05,22.69715]
[1776626703533,47.63,74887.27,20.0,0.76287,9e-05,22.72612]
[1776626707568,47.63,74883.77,20.0,0.76256,9e-05,22.7411]
[1776626707694,47.63,74883.77,20.0,0.76256,9e-05,22.7411]
[1776626713603,47.62,74880.25,20.0,0.76229,9e-05,22.75415]
[1776626718638,47.62,74884.7,20.0,0.76271,9e-05,22.73334]
[1776626720536,47.62,74883.82,20.0,0.76264,9e-05,22.73682]
[1776626720690,47.62,74883.82,20.0,0.76264,9e-05,22.73682]
[1776626721004,47.62,74883.82,20.0,0.76264,9e-05,22.73682]
[1776626721188,47.61,74883.82,20.0,0.76266,9e-05,22.73617]
[1776626721043,47.61,74883.82,20.0,0.76266,9e-05,22.73617]
[1776626726694,47.61,74884.54,20.0,0.76275,9e-05,22.73136]
[1776626727701,47.6,74899.2,20.0,0.76405,9e-05,22.66733]
[1776626729715,47.6,74899.46,20.0,0.76408,9e-05,22.6657]
[1776626730626,47.6,74899.46,20.0,0.76408,9e-05,22.6657]
[1776626730689,47.6,74899.46,20.0,0.76408,9e-05,22.6657]
[1776626733743,47.6,74907.73,20.0,0.76485,9e-05,22.62532]
[1776626734750,47.6,74916.72,20.0,0.76564,9e-05,22.58607]
[1776626735757,47.6,74918.46,20.0,0.76579,9e-05,22.57807]
[1776626738777,47.59,74929.83,20.0,0.7668,9e-05,22.52782]
[1776626739786,47.59,74942.61,20.0,0.76791,9e-05,22.47163]
[1776626740792,47.59,74942.96,20.0,0.76795,9e-05,22.47005]
[1776626745837,47.59,74949.69,20.0,0.76854,9e-05,22.44027]
[1776626748457,47.59,74949.93,20.0,0.76856,9e-05,22.43918]
[1776626748699,47.59,74949.93,20.0,0.76856,9e-05,22.43918]
[1776626748839,47.59,74949.93,20.0,0.76856,9e-05,22.43918]
[1776626748946,47.59,74949.93,20.0,0.76856,9e-05,22.43918]
[1776626749001,47.59,74952.95,20.0,0.76882,9e-05,22.42587]
[1776626754901,47.59,74956.39,20.0,0.76912,9e-05,22.41082]
[1776626756683,47.59,74956.39,20.0,0.76912,9e-05,22.41082]
[1776626756942,47.59,74956.39,20.0,0.76912,9e-05,22.41082]
[1776626762958,47.59,74965.07,20.0,0.76986,9e-05,22.37278]
[1776626767349,47.59,74960.65,20.0,0.76948,9e-05,22.39248]
[1776626767446,47.59,74960.65,20.0,0.76948,9e-05,22.39248]
[1776626767928,47.59,74960.65,20.0,0.76948,9e-05,22.39248]
[1776626767944,47.59,74960.65,20.0,0.76948,9e-05,22.39248]
[1776626767992,47.59,74960.57,20.0,0.76947,9e-05,22.39286]
[1776626772021,47.59,74969.21,20.0,0.77022,9e-05,22.35485]
[1776626773444,47.59,74970.16,20.0,0.7703,9e-05,22.35074]
[1776626773700,47.59,74970.16,20.0,0.7703,9e-05,22.35074]
[1776626779070,47.6,74969.21,20.0,0.77021,9e-05,22.35544]
[1776626782093,47.6,74976.51,20.0,0.77083,9e-05,22.32342]
[1776626787104,47.6,74974.47,20.0,0.77065,9e-05,22.33292]
[1776626787194,47.6,74974.47,20.0,0.77065,9e-05,22.33292]
[1776626788553,47.6,74974.61,20.0,0.77066,9e-05,22.33241]
[1776626788689,47.6,74974.61,20.0,0.77066,9e-05,22.33241]
[1776626788790,47.6,74973.94,20.0,0.7706,9e-05,22.3356]
[1776626794177,47.6,74974.4,20.0,0.77065,9e-05,22.33083]
[1776626801544,47.61,74974.16,20.0,0.77062,9e-05,22.33214]
[1776626801701,47.61,74974.16,20.0,0.77062,9e-05,22.33214]
[1776626807267,47.61,74973.77,20.0,0.77056,9e-05,22.33528]
[1776626809993,47.61,74974.52,20.0,0.77062,9e-05,22.3321]
[1776626810198,47.61,74973.76,20.0,0.77055,9e-05,22.33573]
[1776626810493,47.61,74973.76,20.0,0.77055,9e-05,22.33573]
[1776626810693,47.61,74973.76,20.0,0.77055,9e-05,22.33573]
[1776626810792,47.61,74974.03,20.0,0.77058,9e-05,22.33454]
[1776626816333,47.62,74974.98,20.0,0.77064,9e-05,22.33118]
[1776626820652,47.62,74975.17,20.0,0.77065,9e-05,22.33078]
[1776626820697,47.62,74975.17,20.0,0.77065,9e-05,22.33078]
[1776626827410,47.62,74978.9,20.0,0.77095,9e-05,22.31553]
[1776626829417,47.62,74979.28,20.0,0.77098,9e-05,22.31401]
[1776626829447,47.62,74979.28,20.0,0.77098,9e-05,22.31401]
[1776626829760,47.62,74979.28,20.0,0.77098,9e-05,22.31401]
[1776626829938,47.62,74979.28,20.0,0.77098,9e-05,22.31401]
[1776626830037,47.63,74979.28,20.0,0.77097,9e-05,22.31434]
[1776626835466,47.63,74981.76,20.0,0.77117,9e-05,22.30422]
[1776626838193,47.63,74985.47,20.0,0.77149,9e-05,22.28817]
[1776626838449,47.63,74985.47,20.0,0.77149,9e-05,22.28817]
[1776626843523,47.63,74986.79,20.0,0.77158,9e-05,22.28352]
[1776626844529,47.64,74993.36,20.0,0.77214,9e-05,22.25461]
[1776626845537,47.64,74987.69,20.0,0.77165,9e-05,22.27997]
[1776626847790,47.64,74985.76,20.0,0.77148,9e-05,22.28872]
[1776626847949,47.64,74985.76,20.0,0.77148,9e-05,22.28872]
[1776626848358,47.64,74985.15,20.0,0.77142,9e-05,22.2918]
[1776626848443,47.64,74985.15,20.0,0.77142,9e-05,22.2918]
[1776626848558,47.64,74985.05,20.0,0.77141,9e-05,22.29225]
[1776626858629,47.65,74972.5,20.0,0.77031,9e-05,22.34624]
[1776626860407,47.65,74972.5,20.0,0.77031,9e-05,22.34624]
[1776626860453,47.65,74972.5,20.0,0.77031,9e-05,22.34624]
[1776626860643,47.65,74971.21,20.0,0.7702,9e-05,22.35217]
[1776626864681,47.65,74970.88,20.0,0.77016,9e-05,22.35394]
[1776626864938,47.65,74970.88,20.0,0.77016,9e-05,22.35394]
[1776626869387,47.65,74967.2,20.0,0.76983,9e-05,22.37067]
[1776626869438,47.65,74967.2,20.0,0.76983,9e-05,22.37067]
[1776626871825,47.65,74966.13,20.0,0.76974,9e-05,22.37556]
[1776626871941,47.65,74966.13,20.0,0.76974,9e-05,22.37556]
[1776626872043,47.65,74966.56,20.0,0.76977,9e-05,22.37383]
[1776626877291,47.65,74967.62,20.0,0.76986,9e-05,22.36952]
[1776626877442,47.65,74967.62,20.0,0.76986,9e-05,22.36952]
[1776626879776,47.66,74974.33,20.0,0.77043,9e-05,22.34019]
[1776626881894,47.66,74978.57,20.0,0.7708,9e-05,22.32156]
[1776626881943,47.66,74978.57,20.0,0.7708,9e-05,22.32156]
[1776626881991,47.66,74981.21,20.0,0.77102,9e-05,22.31017]
[1776626883268,47.66,74983.06,20.0,0.77118,9e-05,22.30199]
[1776626883444,47.66,74983.06,20.0,0.77118,9e-05,22.30199]
[1776626883804,47.66,74982.71,20.0,0.77115,9e-05,22.3037]
[1776626888839,47.66,74982.8,20.0,0.77114,9e-05,22.30415]
[1776626891860,47.66,74992.05,20.0,0.77193,9e-05,22.26374]
[1776626895014,47.66,74995.29,20.0,0.7722,9e-05,22.24979]
[1776626895202,47.66,74995.29,20.0,0.7722,9e-05,22.24979]
[1776626896896,47.67,74986.72,20.0,0.77145,9e-05,22.28846]
[1776626900171,47.67,74987.0,20.0,0.77146,9e-05,22.28766]
[1776626900202,47.67,74987.0,20.0,0.77146,9e-05,22.28766]
[1776626900786,47.67,74986.57,20.0,0.77142,9e-05,22.28995]
[1776626900938,47.67,74986.57,20.0,0.77142,9e-05,22.28995]
[1776626901037,47.67,74986.61,20.0,0.77142,9e-05,22.28996]
[1776626906980,47.68,74987.61,20.0,0.77148,9e-05,22.28669]
[1776626907987,47.68,74996.37,20.0,0.77224,9e-05,22.24792]
[1776626909080,47.68,74996.37,20.0,0.77224,9e-05,22.24792]
[1776626909206,47.68,74996.37,20.0,0.77224,9e-05,22.24792]
[1776626913923,47.68,75002.73,20.0,0.77278,9e-05,22.21753]
[1776626914569,47.68,75002.06,20.0,0.77272,9e-05,22.22071]
[1776626914700,47.68,75002.06,20.0,0.77272,9e-05,22.22071]
[1776626916106,47.68,75001.96,20.0,0.77271,9e-05,22.22136]
[1776626916188,47.68,75001.96,20.0,0.77271,9e-05,22.22136]
[1776626916207,47.68,75002.72,20.0,0.77277,9e-05,22.2182]
[1776626923097,47.69,74999.27,20.0,0.77245,9e-05,22.235]
[1776626924286,47.69,74999.02,20.0,0.77242,9e-05,22.23635]
[1776626924442,47.69,74999.02,20.0,0.77242,9e-05,22.23635]
[1776626930356,47.7,74999.99,20.0,0.77248,9e-05,22.23325]
[1776626930444,47.7,74999.99,20.0,0.77248,9e-05,22.23325]
[1776626931153,47.7,74999.57,20.0,0.77244,9e-05,22.23558]
[1776626938835,47.7,74999.22,20.0,0.77241,9e-05,22.23736]
[1776626938939,47.7,74999.22,20.0,0.77241,9e-05,22.23736]
[1776626944243,47.71,75000.01,20.0,0.77242,9e-05,22.23655]
[1776626948989,47.71,75000.03,20.0,0.77241,9e-05,22.23711]
[1776626949191,47.71,75000.03,20.0,0.77241,9e-05,22.23711]
[1776626951187,47.71,75003.47,20.0,0.7727,9e-05,22.22231]
[1776626951216,47.72,75003.47,20.0,0.77269,9e-05,22.22277]
[1776626951447,47.72,75003.47,20.0,0.77269,9e-05,22.22277]
[1776626959934,47.72,75003.12,20.0,0.77264,9e-05,22.22543]
[1776626960202,47.72,75003.12,20.0,0.77264,9e-05,22.22543]
[1776626968412,47.72,75004.81,20.0,0.77277,9e-05,22.21887]
[1776626972498,47.73,75004.93,20.0,0.77278,9e-05,22.21842]
[1776626972701,47.73,75004.93,20.0,0.77278,9e-05,22.21842]
[1776626972802,47.73,75004.93,20.0,0.7728,9e-05,22.21531]
[1776626973314,47.73,75004.93,20.0,0.7728,9e-05,22.21531]
[1776626973441,47.73,75004.93,20.0,0.7728,9e-05,22.21531]
[1776626978481,47.73,75003.59,20.0,0.77267,9e-05,22.22166]
[1776626980748,47.73,75003.63,20.0,0.77268,9e-05,22.22155]
[1776626980937,47.73,75003.63,20.0,0.77268,9e-05,22.22155]
[1776626981505,47.73,74996.87,20.0,0.77209,9e-05,22.25174]
[1776626983600,47.73,74997.27,20.0,0.77212,9e-05,22.25014]
[1776626983698,47.73,74997.27,20.0,0.77212,9e-05,22.25014]
[1776626983702,47.73,74997.89,20.0,0.77217,9e-05,22.24757]
[1776626989561,47.73,74998.4,20.0,0.7722,9e-05,22.24635]
[1776626990451,47.73,74998.4,20.0,0.7722,9e-05,22.24635]
[1776626990699,47.73,74998.4,20.0,0.7722,9e-05,22.24635]
[1776626993589,47.74,74989.66,20.0,0.77143,9e-05,22.28564]
[1776626994773,47.74,74989.66,20.0,0.77143,9e-05,22.28564]
[1776626994940,47.74,74989.66,20.0,0.77143,9e-05,22.28564]
[1776626998081,47.74,74985.8,20.0,0.7711,9e-05,22.30301]
[1776626998200,47.74,74985.8,20.0,0.7711,9e-05,22.30301]
[1776626998290,47.74,74984.57,20.0,0.77099,9e-05,22.30864]
[1776627006618,47.74,74981.23,20.0,0.77069,9e-05,22.32372]
[1776627007139,47.74,74993.75,20.0,0.77176,9e-05,22.26879]
[1776627007946,47.74,74993.75,20.0,0.77176,9e-05,22.26879]
[1776627009951,47.74,74995.25,20.0,0.77189,9e-05,22.2622]
[1776627010199,47.74,74995.25,20.0,0.77189,9e-05,22.2622]
[1776627010280,47.74,74996.78,20.0,0.77202,9e-05,22.25552]
[1776627016549,47.74,74996.35,20.0,0.77198,9e-05,22.25761]
[1776627016695,47.74,74996.35,20.0,0.77198,9e-05,22.25761]
[1776627021822,47.75,74997.24,20.0,0.77205,9e-05,22.25405]
[1776627025526,47.75,74995.3,20.0,0.77188,9e-05,22.26274]
[1776627025688,47.75,74995.3,20.0,0.77188,9e-05,22.26274]
[1776627026175,47.75,74995.3,20.0,0.77188,9e-05,22.26274]
[1776627026190,47.75,74995.3,20.0,0.77188,9e-05,22.26274]
[1776627026276,47.75,74995.3,20.0,0.77188,9e-05,22.26288]
[1776627033906,47.75,74997.66,20.0,0.7721,9e-05,22.24949]
[1776627038759,47.75,75000.72,20.0,0.77235,9e-05,22.23621]
[1776627038896,47.75,75000.72,20.0,0.77235,9e-05,22.23621]
[1776627038947,47.75,75000.72,20.0,0.77235,9e-05,22.23621]
[1776627039040,47.75,75000.72,20.0,0.77235,9e-05,22.23629]
[1776627045990,47.75,74997.93,20.0,0.7721,9e-05,22.24917]
[1776627049081,47.75,75001.9,20.0,0.77244,9e-05,22.23175]
[1776627049198,47.75,75001.9,20.0,0.77244,9e-05,22.23175]
[1776627049274,47.75,75003.82,20.0,0.7726,9e-05,22.22337]
[1776627050278,47.75,75003.82,20.0,0.7726,9e-05,22.22337]
[1776627050438,47.75,75003.36,20.0,0.77256,9e-05,22.2255]
[1776627056059,47.75,75007.52,20.0,0.77291,9e-05,22.20754]
[1776627057821,47.75,75007.84,20.0,0.77294,9e-05,22.20594]
[1776627057953,47.75,75007.84,20.0,0.77294,9e-05,22.20594]
[1776627057977,47.75,75007.84,20.0,0.77294,9e-05,22.20594]
[1776627058194,47.75,75007.84,20.0,0.77294,9e-05,22.20594]
[1776627058289,47.75,75007.63,20.0,0.77293,9e-05,22.20654]
[1776627061096,47.75,75016.22,20.0,0.77367,9e-05,22.16812]
[1776627064117,47.75,75020.38,20.0,0.77403,9e-05,22.14927]
[1776627064640,47.75,75020.38,20.0,0.77403,9e-05,22.14927]
[1776627064699,47.75,75020.38,20.0,0.77403,9e-05,22.14927]
[1776627065398,47.75,75020.2,20.0,0.77402,9e-05,22.14987]
[1776627065708,47.75,75020.2,20.0,0.77402,9e-05,22.14987]
[1776627065939,47.75,75020.2,20.0,0.77402,9e-05,22.14987]
[1776627072173,47.75,75021.11,20.0,0.77411,9e-05,22.14511]
[1776627074167,47.75,75021.15,20.0,0.77412,9e-05,22.14482]
[1776627074195,47.75,75021.15,20.0,0.77412,9e-05,22.14482]
[1776627074268,47.75,75021.15,20.0,0.77412,9e-05,22.14472]
[1776627074575,47.75,75021.15,20.0,0.77412,9e-05,22.14472]
[1776627074691,47.75,75021.15,20.0,0.77412,9e-05,22.14472]
[1776627080232,47.74,75046.18,20.0,0.77626,8e-05,22.03273]
[1776627081239,47.74,75048.84,20.0,0.77651,8e-05,22.01991]
[1776627086040,47.73,75048.28,20.0,0.77649,8e-05,22.02083]
[1776627086200,47.73,75048.28,20.0,0.77649,8e-05,22.02083]
[1776627086244,47.73,75048.28,20.0,0.77649,8e-05,22.02044]
[1776627088431,47.73,75048.18,20.0,0.77649,8e-05,22.02049]
[1776627088439,47.73,75048.18,20.0,0.77649,8e-05,22.02049]
[1776627094330,47.72,75050.18,20.0,0.77673,8e-05,22.00557]
[1776627097351,47.71,75058.51,20.0,0.77746,8e-05,21.96721]
[1776627100294,47.71,75057.7,20.0,0.7774,8e-05,21.9702]
[1776627100445,47.71,75057.7,20.0,0.7774,8e-05,21.9702]
[1776627100371,47.71,75057.84,20.0,0.77742,8e-05,21.96926]
[1776627101420,47.71,75057.84,20.0,0.77742,8e-05,21.96926]
[1776627101440,47.71,75057.84,20.0,0.77742,8e-05,21.96926]
[1776627107421,47.7,75044.83,20.0,0.77635,9e-05,22.02524]
[1776627109434,47.7,75044.57,20.0,0.77634,9e-05,22.02567]
[1776627109975,47.7,75044.57,20.0,0.77634,9e-05,22.02567]
[1776627110200,47.7,75044.57,20.0,0.77634,9e-05,22.02567]
[1776627110442,47.7,75044.54,20.0,0.77635,9e-05,22.02543]
[1776627111020,47.7,75044.54,20.0,0.77635,9e-05,22.02543]
[1776627111192,47.7,75044.54,20.0,0.77635,9e-05,22.02543]
[1776627117492,47.69,75043.73,20.0,0.77632,9e-05,22.02647]
[1776627118499,47.69,75048.74,20.0,0.77676,8e-05,22.00368]
[1776627119576,47.68,75048.71,20.0,0.77676,8e-05,22.00347]
[1776627119699,47.68,75048.71,20.0,0.77676,8e-05,22.00347]
[1776627121265,47.68,75048.71,20.0,0.77676,8e-05,22.00347]
[1776627121438,47.68,75048.71,20.0,0.77676,8e-05,22.00347]
[1776627121296,47.68,75048.91,20.0,0.77679,8e-05,22.00188]
[1776627127575,47.67,75073.18,20.0,0.77888,8e-05,21.89094]
[1776627128623,47.67,75073.18,20.0,0.77888,8e-05,21.89094]
[1776627128639,47.67,75090.6,20.0,0.78036,8e-05,21.81231]
[1776627129582,47.67,75091.04,20.0,0.7804,8e-05,21.8102]
[1776627131522,47.67,75091.04,20.0,0.7804,8e-05,21.8102]
[1776627131596,47.67,75085.3,20.0,0.77992,8e-05,21.83581]
[1776627132603,47.67,75097.04,20.0,0.78091,8e-05,21.78272]
[1776627133610,47.67,75098.05,20.0,0.78099,8e-05,21.77807]
[1776627137638,47.67,75092.55,20.0,0.78054,8e-05,21.80254]
[1776627143680,47.67,75087.44,20.0,0.78012,8e-05,21.82482]
[1776627147151,47.66,75087.97,20.0,0.78017,8e-05,21.82215]
[1776627147198,47.66,75087.97,20.0,0.78017,8e-05,21.82215]
[1776627147252,47.66,75087.95,20.0,0.78017,8e-05,21.82198]
[1776627149722,47.66,75075.33,20.0,0.77911,8e-05,21.87854]
[1776627150729,47.66,75064.01,20.0,0.77816,8e-05,21.92921]
[1776627151736,47.66,75058.47,20.0,0.77772,8e-05,21.95046]
[1776627153550,47.66,75059.07,20.0,0.77777,8e-05,21.94748]
[1776627153697,47.66,75059.07,20.0,0.77777,8e-05,21.94748]
[1776627153750,47.66,75059.18,20.0,0.77779,8e-05,21.94671]
[1776627154850,47.66,75059.18,20.0,0.77779,8e-05,21.94671]
[1776627154937,47.66,75059.18,20.0,0.77779,8e-05,21.94671]
[1776627156772,47.66,75066.85,20.0,0.77845,8e-05,21.91145]
[1776627160105,47.65,75067.29,20.0,0.7785,8e-05,21.90901]
[1776627160205,47.65,75067.29,20.0,0.7785,8e-05,21.90901]
[1776627163393,47.65,75065.16,20.0,0.77833,8e-05,21.91788]
[1776627163449,47.65,75065.16,20.0,0.77833,8e-05,21.91788]
[1776627163488,47.65,75062.15,20.0,0.77808,8e-05,21.93091]
[1776627164827,47.65,75054.16,20.0,0.77741,8e-05,21.96648]
[1776627165835,47.65,75044.91,20.0,0.77663,9e-05,22.00763]
[1776627167849,47.64,75042.28,20.0,0.77642,9e-05,22.01871]
[1776627168925,47.64,75042.28,20.0,0.77642,9e-05,22.01871]
[1776627168949,47.64,75042.28,20.0,0.77642,9e-05,22.01871]
[1776627169184,47.64,75039.94,20.0,0.77622,9e-05,22.02882]
[1776627170364,47.64,75039.94,20.0,0.77622,9e-05,22.02882]
[1776627170446,47.64,75039.94,20.0,0.77622,9e-05,22.02882]
[1776627174901,47.63,75027.31,20.0,0.77518,9e-05,22.08321]
[1776627175912,47.63,75029.39,20.0,0.77537,9e-05,22.07362]
[1776627176586,47.63,75029.39,20.0,0.77537,9e-05,22.07362]
[1776627176692,47.63,75029.39,20.0,0.77537,9e-05,22.07362]
[1776627176919,47.63,75029.07,20.0,0.77534,9e-05,22.07477]
[1776627177926,47.63,75038.05,20.0,0.77611,9e-05,22.03435]
[1776627179919,47.63,75042.43,20.0,0.77649,9e-05,22.01444]
[1776627179946,47.63,75042.43,20.0,0.77649,9e-05,22.01444]
[1776627180120,47.63,75042.55,20.0,0.77651,9e-05,22.01362]
[1776627181841,47.63,75042.89,20.0,0.77654,9e-05,22.01181]
[1776627181944,47.63,75042.89,20.0,0.77654,9e-05,22.01181]
[1776627184943,47.62,75042.07,20.0,0.77649,9e-05,22.01463]
[1776627185199,47.62,75042.07,20.0,0.77649,9e-05,22.01463]
[1776627185253,47.62,75040.14,20.0,0.77633,9e-05,22.02298]
[1776627187997,47.62,75035.73,20.0,0.77597,9e-05,22.0418]
[1776627189004,47.62,75027.3,20.0,0.77526,9e-05,22.07914]
[1776627191017,47.61,75032.31,20.0,0.7757,9e-05,22.05601]
[1776627194066,47.61,75028.22,20.0,0.77536,9e-05,22.07359]
[1776627194162,47.61,75023.52,20.0,0.77496,9e-05,22.09421]
[1776627194723,47.61,75023.52,20.0,0.77496,9e-05,22.09421]
[1776627196703,47.61,75025.49,20.0,0.77515,9e-05,22.08464]
[1776627196804,47.61,75025.49,20.0,0.77515,9e-05,22.08426]
[1776627200722,47.6,75025.02,20.0,0.77513,9e-05,22.08561]
[1776627201088,47.6,75023.93,20.0,0.77505,9e-05,22.08972]
[1776627203102,47.6,75018.64,20.0,0.7746,9e-05,22.1129]
[1776627204890,47.6,75018.0,20.0,0.77455,9e-05,22.11569]
[1776627204944,47.6,75018.0,20.0,0.77455,9e-05,22.11569]
[1776627205116,47.6,75017.13,20.0,0.77448,9e-05,22.1195]
[1776627206291,47.6,75017.13,20.0,0.77448,9e-05,22.1195]
[1776627206449,47.6,75017.13,20.0,0.77448,9e-05,22.1195]
[1776627207130,47.6,75012.23,20.0,0.77406,9e-05,22.1412]
[1776627210776,47.6,75013.04,20.0,0.77413,9e-05,22.13728]
[1776627210941,47.6,75013.04,20.0,0.77413,9e-05,22.13728]
[1776627211005,47.6,75013.04,20.0,0.77416,9e-05,22.13383]
[1776627212165,47.6,75025.15,20.0,0.77519,9e-05,22.0797]
[1776627212766,47.6,75025.15,20.0,0.77519,9e-05,22.0797]
[1776627212943,47.6,75025.15,20.0,0.77519,9e-05,22.0797]
[1776627215186,47.59,75025.86,20.0,0.77526,9e-05,22.07641]
[1776627219156,47.59,75023.38,20.0,0.77505,9e-05,22.08743]
[1776627219200,47.59,75023.38,20.0,0.77505,9e-05,22.08743]
[1776627219213,47.59,75023.27,20.0,0.77504,9e-05,22.0879]
[1776627219703,47.59,75023.27,20.0,0.77504,9e-05,22.0879]
[1776627219953,47.59,75023.27,20.0,0.77504,9e-05,22.0879]
[1776627225256,47.59,75023.44,20.0,0.77506,9e-05,22.08697]
[1776627226840,47.59,75021.63,20.0,0.7749,9e-05,22.09503]
[1776627226941,47.59,75021.63,20.0,0.7749,9e-05,22.09503]
[1776627227270,47.59,75022.13,20.0,0.77494,9e-05,22.09277]
[1776627228935,47.59,75021.38,20.0,0.77488,9e-05,22.09608]
[1776627229196,47.59,75021.38,20.0,0.77488,9e-05,22.09608]
[1776627232852,47.59,75024.01,20.0,0.77511,9e-05,22.08418]
[1776627232939,47.59,75024.01,20.0,0.77511,9e-05,22.08418]
[1776627233311,47.59,75034.79,20.0,0.77603,9e-05,22.03594]
[1776627234735,47.59,75035.39,20.0,0.77608,9e-05,22.03323]
[1776627234948,47.59,75035.39,20.0,0.77608,9e-05,22.03323]
[1776627235326,47.59,75035.46,20.0,0.77609,9e-05,22.03295]
[1776627240361,47.59,75035.35,20.0,0.77607,9e-05,22.03364]
[1776627241368,47.59,75028.79,20.0,0.77551,9e-05,22.06302]
[1776627243156,47.59,75029.59,20.0,0.77558,9e-05,22.05945]
[1776627243203,47.59,75029.59,20.0,0.77558,9e-05,22.05945]
[1776627245402,47.59,75017.52,20.0,0.77455,9e-05,22.11338]
[1776627246408,47.59,75007.32,20.0,0.77368,9e-05,22.15878]
[1776627248423,47.59,75003.37,20.0,0.77334,9e-05,22.17613]
[1776627252415,47.59,75000.35,20.0,0.77309,9e-05,22.18916]
[1776627252446,47.59,75000.35,20.0,0.77309,9e-05,22.18916]
[1776627255472,47.59,74991.88,20.0,0.77237,9e-05,22.22624]
[1776627256929,47.59,74989.91,20.0,0.7722,9e-05,22.2348]
[1776627257977,47.59,74989.78,20.0,0.77219,9e-05,22.2352]
[1776627258193,47.59,74989.78,20.0,0.77219,9e-05,22.2352]
[1776627258493,47.59,74982.45,20.0,0.77157,9e-05,22.26752]
[1776627259499,47.59,74974.9,20.0,0.77091,9e-05,22.30095]
[1776627260507,47.59,74986.0,20.0,0.77187,9e-05,22.25171]
[1776627261514,47.59,74986.07,20.0,0.77188,9e-05,22.2514]
[1776627262607,47.59,74986.07,20.0,0.77188,9e-05,22.2514]
[1776627262706,47.59,74986.07,20.0,0.77188,9e-05,22.2514]
[1776627264535,47.59,74992.32,20.0,0.77242,9e-05,22.22368]
[1776627265542,47.59,74998.67,20.0,0.77297,9e-05,22.1953]
[1776627267375,47.58,74998.75,20.0,0.77298,9e-05,22.19482]
[1776627267445,47.58,74998.75,20.0,0.77298,9e-05,22.19482]
[1776627270576,47.58,75004.71,20.0,0.7735,9e-05,22.16779]
[1776627273192,47.58,75005.33,20.0,0.77358,9e-05,22.1615]
[1776627273445,47.58,75005.33,20.0,0.77358,9e-05,22.1615]
[1776627278632,47.58,75003.2,20.0,0.7734,9e-05,22.17041]
[1776627279640,47.58,74998.28,20.0,0.77298,9e-05,22.1922]
[1776627280884,47.58,74995.73,20.0,0.77276,9e-05,22.20341]
[1776627280947,47.58,74995.73,20.0,0.77276,9e-05,22.20341]
[1776627286689,47.58,74998.19,20.0,0.77299,9e-05,22.19161]
[1776627288021,47.58,74998.19,20.0,0.77299,9e-05,22.19161]
[1776627288206,47.58,74998.19,20.0,0.77299,9e-05,22.19161]
[1776627292118,47.57,74994.34,20.0,0.77267,9e-05,22.20822]
[1776627292203,47.57,74994.34,20.0,0.77267,9e-05,22.20822]
[1776627298398,47.57,74989.59,20.0,0.77227,9e-05,22.22878]
[1776627298450,47.57,74989.59,20.0,0.77227,9e-05,22.22878]
[1776627300787,47.57,74980.71,20.0,0.77151,9e-05,22.26808]
[1776627302511,47.57,74980.71,20.0,0.77151,9e-05,22.26808]
[1776627302698,47.57,74978.6,20.0,0.77133,9e-05,22.27727]
[1776627304815,47.57,74987.21,20.0,0.77207,9e-05,22.23892]
[1776627307836,47.57,74996.91,20.0,0.77291,9e-05,22.19572]
[1776627308843,47.57,75013.46,20.0,0.77433,9e-05,22.12187]
[1776627309850,47.57,75014.22,20.0,0.7744,9e-05,22.11844]
[1776627312440,47.57,75011.59,20.0,0.77418,9e-05,22.13014]
[1776627312698,47.57,75011.59,20.0,0.77418,9e-05,22.13014]
[1776627317905,47.57,75011.34,20.0,0.77416,9e-05,22.13094]
[1776627320335,47.57,75011.34,20.0,0.77416,9e-05,22.13094]
[1776627320456,47.57,75011.34,20.0,0.77416,9e-05,22.13094]
[1776627325962,47.57,75008.88,20.0,0.77394,9e-05,22.14228]
[1776627329805,47.57,75008.84,20.0,0.77394,9e-05,22.14251]
[1776627329945,47.57,75008.84,20.0,0.77394,9e-05,22.14251]
[1776627329990,47.57,75018.76,20.0,0.77479,9e-05,22.09817]
[1776627330997,47.57,75021.41,20.0,0.77502,9e-05,22.08634]
[1776627336032,47.57,75021.19,20.0,0.77502,9e-05,22.08412]
[1776627340922,47.57,75021.74,20.0,0.77506,9e-05,22.08175]
[1776627340941,47.57,75021.74,20.0,0.77506,9e-05,22.08175]
[1776627346104,47.57,75019.6,20.0,0.77488,9e-05,22.09119]
[1776627346772,47.57,75019.6,20.0,0.77488,9e-05,22.09119]
[1776627346957,47.57,75019.6,20.0,0.77488,9e-05,22.09119]
[1776627347111,47.57,75014.21,20.0,0.77442,9e-05,22.11493]
[1776627351139,47.56,75009.53,20.0,0.77405,9e-05,22.13435]
[1776627352146,47.56,75003.05,20.0,0.7735,9e-05,22.16286]
[1776627353165,47.56,75003.05,20.0,0.7735,9e-05,22.16286]
[1776627353199,47.56,75003.05,20.0,0.7735,9e-05,22.16286]
[1776627358811,47.56,74996.95,20.0,0.77298,9e-05,22.18958]
[1776627358945,47.56,74996.95,20.0,0.77298,9e-05,22.18958]
[1776627362741,47.56,74996.44,20.0,0.77294,9e-05,22.19156]
[1776627362941,47.56,74993.7,20.0,0.77271,9e-05,22.20356]
[1776627369267,47.55,74993.81,20.0,0.77273,9e-05,22.20232]
[1776627373297,47.55,74987.49,20.0,0.7722,9e-05,22.23]
[1776627374283,47.55,74987.49,20.0,0.7722,9e-05,22.23]
[1776627374444,47.55,74987.49,20.0,0.7722,9e-05,22.23]
[1776627374508,47.55,74982.5,20.0,0.77177,9e-05,22.25215]
[1776627380346,47.55,74981.26,20.0,0.77166,9e-05,22.25751]
[1776627386032,47.55,74982.86,20.0,0.7718,9e-05,22.25028]
[1776627386697,47.55,74982.86,20.0,0.7718,9e-05,22.25028]
[1776627390416,47.55,74974.04,20.0,0.77104,9e-05,22.28927]
[1776627393420,47.55,74976.49,20.0,0.77127,9e-05,22.27508]
[1776627393446,47.55,74976.49,20.0,0.77127,9e-05,22.27508]
[1776627399479,47.55,74977.34,20.0,0.77135,9e-05,22.27136]
[1776627406529,47.55,74977.27,20.0,0.77134,9e-05,22.2718]
[1776627409939,47.55,74978.57,20.0,0.77145,9e-05,22.2661]
[1776627410199,47.55,74978.57,20.0,0.77145,9e-05,22.2661]
[1776627415592,47.55,74968.81,20.0,0.7706,9e-05,22.30948]
[1776627417843,47.55,74970.37,20.0,0.77074,9e-05,22.30252]
[1776627417947,47.55,74970.37,20.0,0.77074,9e-05,22.30252]
[1776627418693,47.55,74970.37,20.0,0.77074,9e-05,22.30252]
[1776627418738,47.55,74972.4,20.0,0.77091,9e-05,22.29351]
[1776627418938,47.55,74972.4,20.0,0.77091,9e-05,22.29351]
[1776627419620,47.55,74973.08,20.0,0.77097,9e-05,22.29048]
[1776627422424,47.55,74975.81,20.0,0.77121,9e-05,22.27838]
[1776627422443,47.55,74975.81,20.0,0.77121,9e-05,22.27838]
[1776627429692,47.55,74972.58,20.0,0.77093,9e-05,22.29278]
[1776627430791,47.55,74968.45,20.0,0.77057,9e-05,22.31107]
[1776627431706,47.55,74964.36,20.0,0.77022,9e-05,22.32913]
[1776627431937,47.55,74964.36,20.0,0.77022,9e-05,22.32913]
[1776627432198,47.55,74964.36,20.0,0.77022,9e-05,22.32913]
[1776627432692,47.55,74964.36,20.0,0.77022,9e-05,22.32913]
[1776627432713,47.55,74964.5,20.0,0.77023,9e-05,22.32846]
[1776627436884,47.55,74966.68,20.0,0.77042,9e-05,22.31859]
[1776627436946,47.55,74966.68,20.0,0.77042,9e-05,22.31859]
[1776627442784,47.55,74970.69,20.0,0.77078,9e-05,22.30057]
[1776627443100,47.55,74970.69,20.0,0.77078,9e-05,22.30057]
[1776627443207,47.55,74970.69,20.0,0.77078,9e-05,22.30057]
[1776627443514,47.55,74970.69,20.0,0.77078,9e-05,22.30057]
[1776627443690,47.55,74970.69,20.0,0.77078,9e-05,22.30057]
[1776627443791,47.55,74970.91,20.0,0.7708,9e-05,22.29956]
[1776627448825,47.55,74970.15,20.0,0.77073,9e-05,22.30277]
[1776627454868,47.55,74970.1,20.0,0.77075,9e-05,22.2995]
[1776627457670,47.55,74970.27,20.0,0.77077,9e-05,22.29873]
[1776627457696,47.55,74970.27,20.0,0.77077,9e-05,22.29873]
[1776627464938,47.55,74970.48,20.0,0.77078,9e-05,22.29791]
[1776627466039,47.55,74970.48,20.0,0.77078,9e-05,22.29791]
[1776627466211,47.55,74970.48,20.0,0.77078,9e-05,22.29791]
[1776627466247,47.55,74970.48,20.0,0.77078,9e-05,22.29791]
[1776627466437,47.55,74970.48,20.0,0.77078,9e-05,22.29791]
[1776627466537,47.55,74970.96,20.0,0.77082,9e-05,22.29598]
[1776627466952,47.55,74978.58,20.0,0.77148,9e-05,22.2624]
[1776627468966,47.55,74983.51,20.0,0.77191,9e-05,22.24022]
[1776627469966,47.55,74983.51,20.0,0.77191,9e-05,22.24022]
[1776627470191,47.55,74983.51,20.0,0.77191,9e-05,22.24022]
[1776627476531,47.55,74988.12,20.0,0.77232,9e-05,22.21908]
[1776627476684,47.55,74988.12,20.0,0.77232,9e-05,22.21908]
[1776627476692,47.55,74988.12,20.0,0.77232,9e-05,22.21908]
[1776627476785,47.54,74987.95,20.0,0.77231,9e-05,22.2195]
[1776627476935,47.54,74987.95,20.0,0.77231,9e-05,22.2195]
[1776627482060,47.54,74990.77,20.0,0.77256,9e-05,22.2064]
[1776627484183,47.54,74990.8,20.0,0.77257,9e-05,22.20616]
[1776627484441,47.54,74990.8,20.0,0.77257,9e-05,22.20616]
[1776627491123,47.54,74993.05,20.0,0.77278,9e-05,22.19536]
[1776627493526,47.54,74993.94,20.0,0.77286,9e-05,22.19132]
[1776627493690,47.54,74993.94,20.0,0.77286,9e-05,22.19132]
[1776627493699,47.54,74993.94,20.0,0.77286,9e-05,22.19132]
[1776627493741,47.54,74993.93,20.0,0.77286,9e-05,22.1912]
[1776627493935,47.54,74993.93,20.0,0.77286,9e-05,22.1912]
[1776627499180,47.54,74995.88,20.0,0.77303,9e-05,22.18216]
[1776627505222,47.53,74995.84,20.0,0.77304,9e-05,22.18191]
[1776627508243,47.53,74987.86,20.0,0.77235,9e-05,22.21717]
[1776627509210,47.53,74987.86,20.0,0.77235,9e-05,22.21717]
[1776627509441,47.53,74987.86,20.0,0.77235,9e-05,22.21717]
[1776627515292,47.53,74987.57,20.0,0.77236,9e-05,22.21439]
[1776627516456,47.53,74987.57,20.0,0.77236,9e-05,22.21439]
[1776627516695,47.53,74987.57,20.0,0.77236,9e-05,22.21439]
[1776627516799,47.53,74987.57,20.0,0.77236,9e-05,22.21439]
[1776627516900,47.53,74988.05,20.0,0.77241,9e-05,22.21206]
[1776627516937,47.53,74988.05,20.0,0.77241,9e-05,22.21206]
[1776627522341,47.53,74989.71,20.0,0.77256,9e-05,22.20417]
[1776627523861,47.53,74989.71,20.0,0.77256,9e-05,22.20417]
[1776627523942,47.53,74991.23,20.0,0.77269,9e-05,22.19732]
[1776627529256,47.53,74995.33,20.0,0.77305,9e-05,22.17871]
[1776627529442,47.53,74995.33,20.0,0.77305,9e-05,22.17871]
[1776627529641,47.53,74995.33,20.0,0.77305,9e-05,22.17871]
[1776627529692,47.53,74995.33,20.0,0.77305,9e-05,22.17871]
[1776627529694,47.52,74995.41,20.0,0.77306,9e-05,22.17825]
[1776627535433,47.52,74995.15,20.0,0.77304,9e-05,22.17913]
[1776627540468,47.52,74993.86,20.0,0.77294,9e-05,22.18457]
[1776627542729,47.52,74993.88,20.0,0.77294,9e-05,22.18441]
[1776627542943,47.52,74993.5,20.0,0.77291,9e-05,22.18596]
[1776627550538,47.52,74983.67,20.0,0.77207,9e-05,22.2291]
[1776627551537,47.52,74983.67,20.0,0.77207,9e-05,22.2291]
[1776627551699,47.52,74983.67,20.0,0.77207,9e-05,22.2291]
[1776627552219,47.52,74983.19,20.0,0.77203,9e-05,22.23102]
[1776627552435,47.52,74983.19,20.0,0.77203,9e-05,22.23102]
[1776627552551,47.52,74983.48,20.0,0.77206,9e-05,22.22973]
[1776627558595,47.52,74983.18,20.0,0.77205,9e-05,22.23031]
[1776627559755,47.52,74983.18,20.0,0.77205,9e-05,22.23031]
[1776627559948,47.52,74983.18,20.0,0.77205,9e-05,22.23031]
[1776627569674,47.51,74988.84,20.0,0.77256,9e-05,22.20371]
[1776627571688,47.51,74992.74,20.0,0.77293,9e-05,22.18271]
[1776627572924,47.51,74992.74,20.0,0.77293,9e-05,22.18271]
[1776627572947,47.51,74992.74,20.0,0.77293,9e-05,22.18271]
[1776627575380,47.51,74992.7,20.0,0.77292,9e-05,22.18274]
[1776627575440,47.51,74992.7,20.0,0.77292,9e-05,22.18274]
[1776627575481,47.51,74992.7,20.0,0.77293,9e-05,22.18267]
[1776627579617,47.51,74994.6,20.0,0.77309,9e-05,22.17398]
[1776627579700,47.51,74994.6,20.0,0.77309,9e-05,22.17398]
[1776627584229,47.5,74995.5,20.0,0.77318,9e-05,22.16958]
[1776627584443,47.5,74995.5,20.0,0.77318,9e-05,22.16958]
[1776627586795,47.5,75003.02,20.0,0.77383,9e-05,22.13587]
[1776627587802,47.5,75008.3,20.0,0.77428,9e-05,22.11227]
[1776627589538,47.5,75008.58,20.0,0.77431,9e-05,22.11102]
[1776627589701,47.5,75008.58,20.0,0.77431,9e-05,22.11102]
[1776627591768,47.5,75008.82,20.0,0.77433,9e-05,22.10996]
[1776627591939,47.5,75008.82,20.0,0.77433,9e-05,22.10996]
[1776627591982,47.5,75008.85,20.0,0.77433,9e-05,22.10984]
[1776627597871,47.5,75009.12,20.0,0.77435,9e-05,22.10866]
[1776627603919,47.5,75007.13,20.0,0.77418,9e-05,22.11754]
[1776627605383,47.5,75005.36,20.0,0.77403,9e-05,22.12543]
[1776627605442,47.5,75005.36,20.0,0.77403,9e-05,22.12543]
[1776627611974,47.5,75004.24,20.0,0.77394,9e-05,22.13024]
[1776627617010,47.5,74993.43,20.0,0.77301,9e-05,22.17829]
[1776627618306,47.5,74993.43,20.0,0.77301,9e-05,22.17829]
[1776627618449,47.5,74993.43,20.0,0.77301,9e-05,22.17829]
[1776627621038,47.5,74995.71,20.0,0.77321,9e-05,22.16769]
[1776627623158,47.5,74996.5,20.0,0.77328,9e-05,22.16409]
[1776627623197,47.5,74996.5,20.0,0.77328,9e-05,22.16409]
[1776627626115,47.5,74997.79,20.0,0.7734,9e-05,22.15819]
[1776627626194,47.5,74997.79,20.0,0.7734,9e-05,22.15819]
[1776627626294,47.5,74997.62,20.0,0.77338,9e-05,22.15881]
[1776627633122,47.5,74997.35,20.0,0.77339,9e-05,22.15623]
[1776627634724,47.5,74997.35,20.0,0.77339,9e-05,22.15623]
[1776627634946,47.5,74997.35,20.0,0.77339,9e-05,22.15623]
[1776627641178,47.5,74996.55,20.0,0.77333,9e-05,22.15931]
[1776627644573,47.5,74996.55,20.0,0.77333,9e-05,22.1592]
[1776627644695,47.5,74996.55,20.0,0.77333,9e-05,22.1592]
[1776627644794,47.49,74991.07,20.0,0.77286,9e-05,22.18356]
[1776627647932,47.49,74990.14,20.0,0.77278,9e-05,22.18753]
[1776627648034,47.49,74989.95,20.0,0.77277,9e-05,22.18819]
[1776627648206,47.49,74989.95,20.0,0.77277,9e-05,22.18819]
[1776627652796,47.49,74990.16,20.0,0.77279,9e-05,22.18699]
[1776627652946,47.49,74990.16,20.0,0.77279,9e-05,22.18699]
[1776627658297,47.49,74993.7,20.0,0.77311,9e-05,22.1707]
[1776627664339,47.49,74993.38,20.0,0.77309,9e-05,22.17171]
[1776627673707,47.49,74993.33,20.0,0.77309,9e-05,22.17165]
[1776627673946,47.49,74993.33,20.0,0.77309,9e-05,22.17165]
[1776627676260,47.49,74996.42,20.0,0.77336,9e-05,22.15748]
[1776627676851,47.49,74996.42,20.0,0.77336,9e-05,22.15748]
[1776627676948,47.49,74996.42,20.0,0.77336,9e-05,22.15748]
[1776627677432,47.49,75003.88,20.0,0.77401,9e-05,22.12404]
[1776627678130,47.49,75003.88,20.0,0.77401,9e-05,22.12404]
[1776627678192,47.49,75003.88,20.0,0.77401,9e-05,22.12404]
[1776627678438,47.49,75008.55,20.0,0.77441,9e-05,22.10316]
[1776627679446,47.49,75014.95,20.0,0.77496,9e-05,22.07455]
[1776627681905,47.49,75016.86,20.0,0.77512,9e-05,22.06605]
[1776627681935,47.49,75016.86,20.0,0.77512,9e-05,22.06605]
[1776627683217,47.49,75016.57,20.0,0.7751,9e-05,22.06746]
[1776627683668,47.49,75016.57,20.0,0.7751,9e-05,22.06746]
[1776627683715,47.49,75028.95,20.0,0.77615,9e-05,22.01202]
[1776627684481,47.49,75038.34,20.0,0.77695,9e-05,21.96997]
[1776627687368,47.49,75038.62,20.0,0.77698,9e-05,21.96836]
[1776627688313,47.48,75038.05,20.0,0.77694,9e-05,21.97075]
[1776627693544,47.48,75041.54,20.0,0.77728,9e-05,21.9507]
[1776627697576,47.48,75048.84,20.0,0.77791,9e-05,21.91724]
[1776627701604,47.48,75040.41,20.0,0.7772,9e-05,21.95475]
[1776627703618,47.48,75051.07,20.0,0.77811,9e-05,21.90645]
[1776627705669,47.47,75054.77,20.0,0.77843,9e-05,21.88967]
[1776627705689,47.47,75054.77,20.0,0.77843,9e-05,21.88967]
[1776627705755,47.47,75054.77,20.0,0.77843,9e-05,21.88967]
[1776627705771,47.47,75054.64,20.0,0.77842,9e-05,21.89018]
[1776627707835,47.47,75055.24,20.0,0.77847,9e-05,21.8874]
[1776627707939,47.47,75055.24,20.0,0.77847,9e-05,21.8874]
[1776627708039,47.47,75055.46,20.0,0.77849,9e-05,21.88625]
[1776627713688,47.47,75053.32,20.0,0.77832,9e-05,21.89553]
[1776627715702,47.47,75063.15,20.0,0.77916,8e-05,21.851]
[1776627717717,47.47,75061.33,20.0,0.77901,8e-05,21.85893]
[1776627722751,47.47,75058.03,20.0,0.77874,8e-05,21.87318]
[1776627723844,47.47,75058.03,20.0,0.77874,8e-05,21.87318]
[1776627723856,47.47,75058.03,20.0,0.77874,8e-05,21.87318]
[1776627723943,47.47,75058.03,20.0,0.77874,8e-05,21.87318]
[1776627723945,47.47,75058.17,20.0,0.77875,8e-05,21.87227]
[1776627729801,47.46,75059.02,20.0,0.77884,8e-05,21.8678]
[1776627734995,47.46,75059.02,20.0,0.77884,8e-05,21.8678]
[1776627740878,47.46,75054.75,20.0,0.7785,9e-05,21.88553]
[1776627742153,47.46,75054.75,20.0,0.7785,9e-05,21.88553]
[1776627742196,47.46,75054.75,20.0,0.7785,9e-05,21.88553]
[1776627742204,47.46,75054.75,20.0,0.7785,9e-05,21.88553]
[1776627742248,47.46,75054.75,20.0,0.7785,9e-05,21.88539]
[1776627745615,47.46,75054.04,20.0,0.77845,9e-05,21.88819]
[1776627745698,47.46,75054.04,20.0,0.77845,9e-05,21.88819]
[1776627745942,47.46,75053.42,20.0,0.7784,9e-05,21.89085]
[1776627750978,47.45,75049.8,20.0,0.77811,9e-05,21.90647]
[1776627754098,47.45,75049.42,20.0,0.7781,9e-05,21.90452]
[1776627754148,47.45,75049.42,20.0,0.7781,9e-05,21.90452]
[1776627754190,47.45,75049.35,20.0,0.7781,9e-05,21.90468]
[1776627755008,47.45,75049.46,20.0,0.77811,9e-05,21.90403]
[1776627765078,47.44,75049.57,20.0,0.77814,9e-05,21.90202]
[1776627767091,47.44,75056.21,20.0,0.77871,9e-05,21.87176]
[1776627769278,47.44,75056.93,20.0,0.77878,9e-05,21.86829]
[1776627769441,47.44,75056.93,20.0,0.77878,9e-05,21.86829]
[1776627769450,47.44,75056.93,20.0,0.77878,9e-05,21.86829]
[1776627769693,47.44,75056.93,20.0,0.77878,9e-05,21.86829]
[1776627770113,47.44,75053.79,20.0,0.77851,9e-05,21.88236]
[1776627775148,47.44,75050.75,20.0,0.77827,9e-05,21.89539]
[1776627780183,47.44,75048.77,20.0,0.77811,9e-05,21.90354]
[1776627782383,47.44,75048.59,20.0,0.7781,9e-05,21.90418]
[1776627782430,47.44,75048.59,20.0,0.7781,9e-05,21.90418]
[1776627782440,47.44,75048.59,20.0,0.7781,9e-05,21.90418]
[1776627782484,47.43,75048.48,20.0,0.77809,9e-05,21.9045]
[1776627788239,47.43,75048.22,20.0,0.77809,9e-05,21.90459]
[1776627798562,47.43,75048.02,20.0,0.77808,9e-05,21.90531]
[1776627798576,47.43,75048.02,20.0,0.77808,9e-05,21.90531]
[1776627798692,47.43,75048.02,20.0,0.77808,9e-05,21.90531]
[1776627798780,47.42,75048.02,20.0,0.77811,9e-05,21.90362]
[1776627804654,47.42,75048.22,20.0,0.77814,9e-05,21.90176]
[1776627804701,47.42,75048.22,20.0,0.77814,9e-05,21.90176]
[1776627804755,47.42,75048.42,20.0,0.77816,9e-05,21.90067]
[1776627810393,47.41,75047.32,20.0,0.77809,9e-05,21.90444]
[1776627811401,47.41,75034.78,20.0,0.77704,9e-05,21.95742]
[1776627812407,47.41,75027.82,20.0,0.77645,9e-05,21.98848]
[1776627816320,47.41,75026.2,20.0,0.77633,9e-05,21.99484]
[1776627816369,47.41,75026.2,20.0,0.77633,9e-05,21.99484]
[1776627816442,47.41,75026.2,20.0,0.77633,9e-05,21.99484]
[1776627816539,47.41,75026.17,20.0,0.77633,9e-05,21.99467]
[1776627818452,47.4,75036.04,20.0,0.77719,9e-05,21.94963]
[1776627822865,47.4,75036.33,20.0,0.77723,9e-05,21.94757]
[1776627822910,47.4,75036.33,20.0,0.77723,9e-05,21.94757]
[1776627822936,47.4,75036.33,20.0,0.77723,9e-05,21.94757]
[1776627823010,47.4,75035.5,20.0,0.77717,9e-05,21.95081]
[1776627828522,47.39,75031.38,20.0,0.77684,9e-05,21.96804]
[1776627829560,47.39,75031.38,20.0,0.77684,9e-05,21.96804]
[1776627829609,47.39,75031.38,20.0,0.77684,9e-05,21.96804]
[1776627829690,47.39,75031.38,20.0,0.77684,9e-05,21.96804]
[1776627829710,47.39,75031.04,20.0,0.77681,9e-05,21.96929]
[1776627835572,47.39,75029.15,20.0,0.77668,9e-05,21.97605]
[1776627842624,47.38,75026.22,20.0,0.77647,9e-05,21.98712]
[1776627846658,47.38,75024.03,20.0,0.77629,9e-05,21.99635]
[1776627846697,47.38,75024.03,20.0,0.77629,9e-05,21.99635]
[1776627846743,47.38,75024.03,20.0,0.77629,9e-05,21.99635]
[1776627846808,47.37,75019.12,20.0,0.77588,9e-05,22.0178]
[1776627852694,47.36,75018.94,20.0,0.7759,9e-05,22.01654]
[1776627856358,47.36,75018.9,20.0,0.77592,9e-05,22.0157]
[1776627856438,47.36,75018.9,20.0,0.77592,9e-05,22.0157]
[1776627856722,47.36,75012.05,20.0,0.77534,9e-05,22.04616]
[1776627861757,47.35,75011.59,20.0,0.77533,9e-05,22.04636]
[1776627864778,47.35,75017.62,20.0,0.77587,9e-05,22.01817]
[1776627865784,47.35,75022.94,20.0,0.77633,9e-05,21.9939]
[1776627866932,47.35,75022.94,20.0,0.77633,9e-05,21.9939]
[1776627866978,47.35,75022.94,20.0,0.77633,9e-05,21.9939]
[1776627867194,47.35,75022.94,20.0,0.77633,9e-05,21.9939]
[1776627867044,47.34,75022.9,20.0,0.77634,9e-05,21.99349]
[1776627869813,47.34,75010.21,20.0,0.77526,9e-05,22.04999]
[1776627870820,47.34,75005.1,20.0,0.77482,9e-05,22.07259]
[1776627871827,47.34,74999.9,20.0,0.7744,9e-05,22.09219]
[1776627872568,47.34,74999.9,20.0,0.7744,9e-05,22.09219]
[1776627872631,47.34,74999.9,20.0,0.7744,9e-05,22.09219]
[1776627872704,47.34,74999.9,20.0,0.7744,9e-05,22.09219]
[1776627872834,47.34,74999.94,20.0,0.77441,9e-05,22.0916]
[1776627877869,47.33,74999.69,20.0,0.77443,9e-05,22.0907]
[1776627883913,47.32,75003.87,20.0,0.77483,9e-05,22.06954]
[1776627886783,47.32,75004.39,20.0,0.77489,9e-05,22.06681]
[1776627886835,47.32,75004.39,20.0,0.77489,9e-05,22.06681]
[1776627886938,47.32,75004.39,20.0,0.77489,9e-05,22.06681]
[1776627887039,47.31,75004.39,20.0,0.77491,9e-05,22.06571]
[1776627892976,47.31,75004.72,20.0,0.77497,9e-05,22.06242]
[1776627898011,47.3,74998.1,20.0,0.77443,9e-05,22.09039]
[1776627899718,47.3,74994.09,20.0,0.77409,9e-05,22.10803]
[1776627899767,47.3,74994.09,20.0,0.77409,9e-05,22.10803]
[1776627899942,47.3,74994.09,20.0,0.77409,9e-05,22.10803]
[1776627900076,47.3,74994.09,20.0,0.77409,9e-05,22.10803]
[1776627900194,47.3,74994.09,20.0,0.77409,9e-05,22.10803]
[1776627900245,47.29,74994.17,20.0,0.77411,9e-05,22.10688]
[1776627902043,47.29,74999.65,20.0,0.77459,9e-05,22.08187]
[1776627907080,47.28,74999.59,20.0,0.77462,9e-05,22.07991]
[1776627907754,47.28,74999.59,20.0,0.77462,9e-05,22.07991]
[1776627907804,47.28,74999.59,20.0,0.77462,9e-05,22.07991]
[1776627907936,47.28,74999.59,20.0,0.77462,9e-05,22.07991]
[1776627909094,47.28,74999.61,20.0,0.77464,9e-05,22.07909]
[1776627912922,47.28,74998.59,20.0,0.77457,9e-05,22.08258]
[1776627912939,47.28,74998.59,20.0,0.77457,9e-05,22.08258]
[1776627912980,47.28,74998.59,20.0,0.77457,9e-05,22.08258]
[1776627913236,47.28,74998.59,20.0,0.77457,9e-05,22.08258]
[1776627913273,47.28,74995.93,20.0,0.77435,9e-05,22.09416]
[1776627913444,47.28,74995.93,20.0,0.77435,9e-05,22.09416]
[1776627919165,47.27,74995.09,20.0,0.77432,9e-05,22.09567]
[1776627921179,47.26,75002.41,20.0,0.77496,9e-05,22.06203]
[1776627921579,47.26,75002.41,20.0,0.77496,9e-05,22.06203]
[1776627921623,47.26,75002.41,20.0,0.77496,9e-05,22.06203]
[1776627921693,47.26,75002.41,20.0,0.77496,9e-05,22.06203]
[1776627922186,47.26,75002.76,20.0,0.775,9e-05,22.06014]
[1776627933292,47.25,75002.02,20.0,0.77502,9e-05,22.05666]
[1776627935306,47.25,75007.08,20.0,0.77546,9e-05,22.03327]
[1776627935686,47.25,75007.08,20.0,0.77546,9e-05,22.03327]
[1776627935735,47.25,75007.08,20.0,0.77546,9e-05,22.03327]
[1776627935941,47.25,75007.08,20.0,0.77546,9e-05,22.03327]
[1776627936313,47.24,75007.38,20.0,0.77549,9e-05,22.03164]
[1776627942560,47.24,75009.25,20.0,0.77567,9e-05,22.02216]
[1776627942612,47.24,75009.25,20.0,0.77567,9e-05,22.02216]
[1776627942688,47.24,75009.25,20.0,0.77567,9e-05,22.02216]
[1776627942789,47.24,75009.15,20.0,0.77568,9e-05,22.02209]
[1776627946284,47.24,75009.92,20.0,0.77575,9e-05,22.01836]
[1776627946336,47.24,75009.92,20.0,0.77575,9e-05,22.01836]
[1776627946304,47.23,75006.53,20.0,0.77547,9e-05,22.03285]
[1776627946443,47.23,75006.53,20.0,0.77547,9e-05,22.03285]
[1776627946545,47.23,74998.7,20.0,0.77479,9e-05,22.06811]
[1776627948397,47.23,75003.59,20.0,0.77523,9e-05,22.04548]
[1776627951809,47.23,75002.67,20.0,0.77516,9e-05,22.04903]
[1776627951936,47.23,75002.67,20.0,0.77516,9e-05,22.04903]
[1776627952319,47.23,75008.14,20.0,0.77564,9e-05,22.02381]
[1776627952566,47.23,75008.14,20.0,0.77564,9e-05,22.02381]
[1776627952667,47.23,75012.55,20.0,0.77602,9e-05,22.00392]
[1776627958469,47.22,75014.2,20.0,0.77619,9e-05,21.99503]
[1776627961392,47.22,75013.88,20.0,0.77617,9e-05,21.996]
[1776627961439,47.22,75013.88,20.0,0.77617,9e-05,21.996]
[1776627961540,47.22,75013.88,20.0,0.77617,9e-05,21.99576]
[1776627963501,47.22,75013.94,20.0,0.77618,9e-05,21.99525]
[1776627968544,47.21,75031.85,20.0,0.77775,9e-05,21.91281]
[1776627969552,47.21,75033.24,20.0,0.77787,9e-05,21.90637]
[1776627975594,47.21,75034.69,20.0,0.77801,9e-05,21.89896]
[1776627977442,47.21,75034.73,20.0,0.77801,9e-05,21.89864]
[1776627977493,47.21,75034.73,20.0,0.77801,9e-05,21.89864]
[1776627977687,47.21,75034.73,20.0,0.77801,9e-05,21.89864]
[1776627977787,47.21,75034.39,20.0,0.77799,9e-05,21.90004]
[1776627983650,47.2,75034.4,20.0,0.778,9e-05,21.89909]
[1776627989692,47.2,75035.9,20.0,0.77815,9e-05,21.89132]
[1776627991706,47.2,75053.79,20.0,0.7797,9e-05,21.80636]
[1776627992713,47.2,75055.69,20.0,0.77987,9e-05,21.79764]
[1776627993720,47.2,75044.61,20.0,0.77892,9e-05,21.84799]
[1776627994727,47.2,75045.36,20.0,0.77899,9e-05,21.84448]
[1776627999512,47.2,75046.53,20.0,0.77909,9e-05,21.8388]
[1776627999557,47.2,75046.53,20.0,0.77909,9e-05,21.8388]
[1776627999690,47.2,75046.53,20.0,0.77909,9e-05,21.8388]
[1776627999762,47.2,75046.26,20.0,0.77907,9e-05,21.83995]
[1776628004797,47.19,75044.32,20.0,0.77891,9e-05,21.84838]
[1776628009832,47.19,75040.37,20.0,0.77858,9e-05,21.86587]
[1776628011848,47.19,75040.29,20.0,0.77858,9e-05,21.86612]
[1776628011893,47.19,75040.29,20.0,0.77858,9e-05,21.86612]
[1776628011934,47.19,75040.29,20.0,0.77858,9e-05,21.86612]
[1776628011949,47.19,75039.98,20.0,0.77855,9e-05,21.86742]
[1776628018897,47.19,75041.49,20.0,0.7787,9e-05,21.85971]
[1776628022095,47.19,75044.09,20.0,0.77893,9e-05,21.84766]
[1776628022119,47.19,75044.09,20.0,0.77893,9e-05,21.84766]
[1776628022189,47.19,75044.09,20.0,0.77893,9e-05,21.84766]
[1776628022196,47.19,75045.73,20.0,0.77907,9e-05,21.84001]
[1776628027959,47.19,75046.62,20.0,0.77915,9e-05,21.83556]
[1776628032995,47.18,75048.44,20.0,0.77931,9e-05,21.82692]
[1776628034879,47.18,75048.69,20.0,0.77934,9e-05,21.82572]
[1776628034888,47.18,75048.69,20.0,0.77934,9e-05,21.82572]
[1776628034936,47.18,75048.69,20.0,0.77934,9e-05,21.82572]
[1776628035039,47.18,75048.69,20.0,0.77934,9e-05,21.82567]
[1776628041050,47.18,75050.08,20.0,0.77946,9e-05,21.81904]
[1776628046183,47.18,75049.18,20.0,0.77939,9e-05,21.82302]
[1776628046231,47.18,75049.18,20.0,0.77939,9e-05,21.82302]
[1776628046439,47.18,75049.18,20.0,0.77939,9e-05,21.82302]
[1776628046253,47.18,75048.14,20.0,0.7793,9e-05,21.82762]
[1776628052128,47.18,75046.82,20.0,0.77921,9e-05,21.83]
[1776628055073,47.18,75042.8,20.0,0.77887,9e-05,21.84817]
[1776628055114,47.18,75042.8,20.0,0.77887,9e-05,21.84817]
[1776628055194,47.18,75042.8,20.0,0.77887,9e-05,21.84817]
[1776628055295,47.18,75039.07,20.0,0.77856,9e-05,21.86497]
[1776628058176,47.18,75026.91,20.0,0.77752,9e-05,21.91993]
[1776628060190,47.18,75023.21,20.0,0.7772,9e-05,21.93641]
[1776628060978,47.18,75023.21,20.0,0.7772,9e-05,21.93641]
[1776628061188,47.18,75023.21,20.0,0.7772,9e-05,21.93641]
[1776628061253,47.18,75023.24,20.0,0.77721,9e-05,21.93589]
[1776628063211,47.17,75031.67,20.0,0.77794,9e-05,21.89748]
[1776628065228,47.17,75034.96,20.0,0.77823,9e-05,21.88207]
[1776628065891,47.17,75034.96,20.0,0.77823,9e-05,21.88207]
[1776628065926,47.17,75034.96,20.0,0.77823,9e-05,21.88207]
[1776628065937,47.17,75034.96,20.0,0.77823,9e-05,21.88207]
[1776628066236,47.17,75034.89,20.0,0.77823,9e-05,21.88226]
[1776628071271,47.17,75035.25,20.0,0.77827,9e-05,21.87992]
[1776628073285,47.17,75042.06,20.0,0.77886,9e-05,21.84872]
[1776628075040,47.17,75042.18,20.0,0.77887,9e-05,21.84807]
[1776628075045,47.17,75042.18,20.0,0.77887,9e-05,21.84807]
[1776628075192,47.17,75042.18,20.0,0.77887,9e-05,21.84807]
[1776628075299,47.17,75042.21,20.0,0.77887,9e-05,21.84782]
[1776628081341,47.17,75041.28,20.0,0.77881,9e-05,21.85139]
[1776628084362,47.16,75034.77,20.0,0.77826,9e-05,21.88061]
[1776628085813,47.16,75032.51,20.0,0.77806,9e-05,21.89072]
[1776628085865,47.16,75032.51,20.0,0.77806,9e-05,21.89072]
[1776628085939,47.16,75032.51,20.0,0.77806,9e-05,21.89072]
[1776628086376,47.16,75032.36,20.0,0.77805,9e-05,21.89123]
[1776628091412,47.16,75033.11,20.0,0.77813,9e-05,21.88697]
[1776628096446,47.16,75034.23,20.0,0.77824,9e-05,21.88106]
[1776628100487,47.15,75034.9,20.0,0.77831,9e-05,21.87754]
[1776628100532,47.15,75034.9,20.0,0.77831,9e-05,21.87754]
[1776628100690,47.15,75034.9,20.0,0.77831,9e-05,21.87754]
[1776628101482,47.15,75034.93,20.0,0.77832,9e-05,21.87708]
[1776628106517,47.15,75035.09,20.0,0.77835,9e-05,21.87556]
[1776628109431,47.15,75035.09,20.0,0.77835,9e-05,21.87556]
[1776628109478,47.15,75035.09,20.0,0.77835,9e-05,21.87556]
[1776628109686,47.15,75035.66,20.0,0.7784,9e-05,21.87266]
[1776628110379,47.15,75035.66,20.0,0.7784,9e-05,21.87266]
[1776628110436,47.15,75035.66,20.0,0.7784,9e-05,21.87266]
[1776628110481,47.15,75036.06,20.0,0.77844,9e-05,21.87053]
[1776628117594,47.14,75036.24,20.0,0.7785,9e-05,21.86529]
[1776628122629,47.14,75036.05,20.0,0.77849,9e-05,21.86541]
[1776628127664,47.14,75036.2,20.0,0.77852,9e-05,21.86396]
[1776628129407,47.14,75036.2,20.0,0.77852,9e-05,21.86396]
[1776628129444,47.14,75036.2,20.0,0.77852,9e-05,21.86396]
[1776628129459,47.14,75036.2,20.0,0.77852,9e-05,21.86396]
[1776628129508,47.14,75036.2,20.0,0.77852,9e-05,21.86366]
[1776628136727,47.13,75036.31,20.0,0.77855,9e-05,21.86211]
[1776628140212,47.13,75036.2,20.0,0.77855,9e-05,21.86246]
[1776628140438,47.13,75036.2,20.0,0.77855,9e-05,21.86246]
[1776628140528,47.13,75036.04,20.0,0.77854,9e-05,21.86275]
[1776628140755,47.13,75020.0,20.0,0.77716,9e-05,21.93558]
[1776628141762,47.13,75013.81,20.0,0.77663,9e-05,21.9634]
[1776628142886,47.13,75013.81,20.0,0.77663,9e-05,21.9634]
[1776628142935,47.13,75013.81,20.0,0.77663,9e-05,21.9634]
[1776628142936,47.13,75013.81,20.0,0.77663,9e-05,21.9634]
[1776628143191,47.13,75013.81,20.0,0.77663,9e-05,21.9634]
[1776628143293,47.13,75013.74,20.0,0.77664,9e-05,21.96319]
[1776628148811,47.12,75010.81,20.0,0.77641,9e-05,21.97515]
[1776628154852,47.12,75009.52,20.0,0.77632,9e-05,21.9794]
[1776628158405,47.11,75009.71,20.0,0.77635,9e-05,21.97801]
[1776628158446,47.11,75009.71,20.0,0.77635,9e-05,21.97801]
[1776628158571,47.11,75009.71,20.0,0.77635,9e-05,21.97801]
[1776628158506,47.11,75009.71,20.0,0.77636,9e-05,21.97748]
[1776628163916,47.11,75010.09,20.0,0.77642,9e-05,21.97445]
[1776628165672,47.11,75010.69,20.0,0.77647,9e-05,21.97147]
[1776628165701,47.11,75010.69,20.0,0.77647,9e-05,21.97147]
[1776628165723,47.11,75010.69,20.0,0.77647,9e-05,21.97147]
[1776628165740,47.1,75010.69,20.0,0.77648,9e-05,21.97122]
[1776628167003,47.1,75010.69,20.0,0.77648,9e-05,21.97122]
[1776628167186,47.1,75010.69,20.0,0.77648,9e-05,21.97122]
[1776628167232,47.1,75011.17,20.0,0.77652,9e-05,21.9688]
[1776628174993,47.1,75012.09,20.0,0.77666,9e-05,21.95936]
[1776628180028,47.09,75010.63,20.0,0.77655,9e-05,21.9648]
[1776628185063,47.09,75010.75,20.0,0.77659,9e-05,21.96305]
[1776628188302,47.08,75008.95,20.0,0.77644,9e-05,21.97073]
[1776628188354,47.08,75008.95,20.0,0.77644,9e-05,21.97073]
[1776628188448,47.08,75008.95,20.0,0.77644,9e-05,21.97073]
[1776628188546,47.08,75008.95,20.0,0.77645,9e-05,21.97025]
[1776628195133,47.08,75008.77,20.0,0.77646,9e-05,21.96962]
[1776628196113,47.08,75008.77,20.0,0.77646,9e-05,21.96962]
[1776628196165,47.08,75008.77,20.0,0.77646,9e-05,21.96962]
[1776628196198,47.08,75008.77,20.0,0.77646,9e-05,21.96962]
[1776628196215,47.08,75008.77,20.0,0.77646,9e-05,21.96938]
[1776628202182,47.07,75009.49,20.0,0.77655,9e-05,21.96471]
[1776628204402,47.07,75009.44,20.0,0.77655,9e-05,21.96471]
[1776628204431,47.07,75009.44,20.0,0.77655,9e-05,21.96471]
[1776628204501,47.07,75013.39,20.0,0.7769,9e-05,21.94634]
[1776628204694,47.07,75013.39,20.0,0.7769,9e-05,21.94634]
[1776628210247,47.06,75013.88,20.0,0.77696,9e-05,21.9431]
[1776628215285,47.06,75018.36,20.0,0.77736,9e-05,21.92176]
[1776628216290,47.06,75028.26,20.0,0.77822,9e-05,21.87654]
[1776628217134,47.06,75028.26,20.0,0.77822,9e-05,21.87654]
[1776628217186,47.06,75028.26,20.0,0.77822,9e-05,21.87654]
[1776628217444,47.06,75028.26,20.0,0.77822,9e-05,21.87654]
[1776628217538,47.06,75029.44,20.0,0.77832,9e-05,21.87088]
[1776628219313,47.06,75023.96,20.0,0.77785,9e-05,21.8957]
[1776628220320,47.06,75017.97,20.0,0.77734,9e-05,21.92281]
[1776628222334,47.06,75017.23,20.0,0.77728,9e-05,21.92585]
[1776628227369,47.05,75018.91,20.0,0.77744,9e-05,21.91734]
[1776628234418,47.05,75018.77,20.0,0.77748,9e-05,21.91331]
[1776628237903,47.05,75018.81,20.0,0.77748,9e-05,21.91282]
[1776628237945,47.05,75018.81,20.0,0.77748,9e-05,21.91282]
[1776628237955,47.05,75018.81,20.0,0.77748,9e-05,21.91282]
[1776628238005,47.05,75018.81,20.0,0.77749,9e-05,21.91267]
[1776628239029,47.05,75018.81,20.0,0.77749,9e-05,21.91267]
[1776628239186,47.05,75018.81,20.0,0.77749,9e-05,21.91267]
[1776628239453,47.04,75016.51,20.0,0.77729,9e-05,21.92281]
[1776628244488,47.04,75020.52,20.0,0.77765,9e-05,21.90381]
[1776628245361,47.04,75020.52,20.0,0.77765,9e-05,21.90381]
[1776628245413,47.04,75020.52,20.0,0.77765,9e-05,21.90381]
[1776628245447,47.04,75020.52,20.0,0.77765,9e-05,21.90381]
[1776628245495,47.04,75022.99,20.0,0.77787,9e-05,21.89243]
[1776628250530,47.04,75027.78,20.0,0.77829,9e-05,21.87008]
[1776628251795,47.04,75027.92,20.0,0.7783,9e-05,21.86934]
[1776628251847,47.04,75027.92,20.0,0.7783,9e-05,21.86934]
[1776628251943,47.04,75027.92,20.0,0.7783,9e-05,21.86934]
[1776628253551,47.04,75027.81,20.0,0.7783,9e-05,21.86962]
[1776628259593,47.03,75026.49,20.0,0.7782,9e-05,21.87492]
[1776628266644,47.03,75014.62,20.0,0.77719,9e-05,21.92801]
[1776628266988,47.03,75014.62,20.0,0.77719,9e-05,21.92801]
[1776628266997,47.03,75014.62,20.0,0.77719,9e-05,21.92801]
[1776628267193,47.03,75014.62,20.0,0.77719,9e-05,21.92801]
[1776628267651,47.03,75006.48,20.0,0.77649,9e-05,21.96477]
[1776628272686,47.03,75005.33,20.0,0.77641,9e-05,21.96881]
[1776628276718,47.02,74995.22,20.0,0.77556,9e-05,22.01372]
[1776628279349,47.02,74994.94,20.0,0.77554,9e-05,22.01472]
[1776628279401,47.02,74994.94,20.0,0.77554,9e-05,22.01472]
[1776628279446,47.02,74994.94,20.0,0.77554,9e-05,22.01472]
[1776628279450,47.02,74994.86,20.0,0.77554,9e-05,22.01453]
[1776628284776,47.01,74992.15,20.0,0.77533,9e-05,22.02543]
[1776628288804,47.01,74984.12,20.0,0.77465,9e-05,22.06063]
[1776628292490,47.01,74984.72,20.0,0.77474,9e-05,22.05394]
[1776628292542,47.01,74984.72,20.0,0.77474,9e-05,22.05394]
[1776628292696,47.01,74984.72,20.0,0.77474,9e-05,22.05394]
[1776628292545,47.0,74985.02,20.0,0.77477,9e-05,22.05196]
[1776628292832,47.0,74983.63,20.0,0.77465,9e-05,22.05825]
[1776628297867,47.0,74980.19,20.0,0.77438,9e-05,22.07225]
[1776628301639,47.0,74980.19,20.0,0.77438,9e-05,22.07225]
[1776628301645,47.0,74980.19,20.0,0.77438,9e-05,22.07225]
[1776628301689,47.0,74980.19,20.0,0.77438,9e-05,22.07225]
[1776628301895,46.99,74980.68,20.0,0.77445,9e-05,22.06876]
[1776628303909,46.99,74985.06,20.0,0.77484,9e-05,22.04834]
[1776628309155,46.99,74982.89,20.0,0.77467,9e-05,22.05702]
[1776628309193,46.99,74982.89,20.0,0.77467,9e-05,22.05702]
[1776628309256,46.98,74980.98,20.0,0.77451,9e-05,22.06537]
[1776628311990,46.98,74980.8,20.0,0.7745,9e-05,22.06589]
[1776628314934,46.98,74980.34,20.0,0.77448,9e-05,22.06679]
[1776628315003,46.98,74980.34,20.0,0.77448,9e-05,22.06679]
[1776628315197,46.98,74980.34,20.0,0.77448,9e-05,22.06679]
[1776628315300,46.98,74984.45,20.0,0.77485,9e-05,22.04789]
[1776628321222,46.97,74983.94,20.0,0.77483,9e-05,22.04883]
[1776628325058,46.97,74989.9,20.0,0.77537,9e-05,22.02048]
[1776628330093,46.96,74998.76,20.0,0.77616,9e-05,21.97917]
[1776628334121,46.96,74992.4,20.0,0.77562,9e-05,22.00733]
[1776628339156,46.95,74990.94,20.0,0.77551,9e-05,22.01287]
[1776628344191,46.95,74991.41,20.0,0.77557,9e-05,22.00967]
[1776628350234,46.95,74991.33,20.0,0.77558,9e-05,22.00881]
[1776628355271,46.94,74991.54,20.0,0.77564,9e-05,22.00352]
[1776628361311,46.94,74991.47,20.0,0.77566,9e-05,22.00269]
[1776628366346,46.93,74991.1,20.0,0.77564,9e-05,22.00343]
[1776628369367,46.93,74985.46,20.0,0.77516,9e-05,22.02845]
[1776628375409,46.93,74982.91,20.0,0.77496,9e-05,22.03867]
[1776628380444,46.92,74981.01,20.0,0.77482,9e-05,22.04612]
[1776628382459,46.92,74992.71,20.0,0.77584,9e-05,21.99255]
[1776628384473,46.92,74992.29,20.0,0.77582,9e-05,21.99404]
[1776628389508,46.91,74993.89,20.0,0.77597,9e-05,21.98586]
[1776628395550,46.91,74995.9,20.0,0.77617,9e-05,21.97551]
[1776628400586,46.91,74991.84,20.0,0.77583,9e-05,21.99308]
[1776628406628,46.9,74991.34,20.0,0.77581,9e-05,21.99419]
[1776628411663,46.9,74989.82,20.0,0.77572,9e-05,21.99673]
[1776628416698,46.89,75000.28,20.0,0.77664,9e-05,21.94814]
[1776628417705,46.89,74996.64,20.0,0.77633,9e-05,21.96456]
[1776628419718,46.89,74991.61,20.0,0.7759,9e-05,21.9871]
[1776628426769,46.89,74993.7,20.0,0.7761,9e-05,21.97626]
[1776628431804,46.88,74996.41,20.0,0.77635,9e-05,21.96306]
[1776628436838,46.88,74995.81,20.0,0.77632,9e-05,21.96496]
[1776628450936,46.87,74995.65,20.0,0.77634,9e-05,21.96335]
[1776628457986,46.87,74995.84,20.0,0.77638,9e-05,21.96132]
[1776628463021,46.86,74995.99,20.0,0.77641,9e-05,21.9598]
[1776628467049,46.86,74990.18,20.0,0.77592,9e-05,21.98559]
[1776628468055,46.86,74980.06,20.0,0.77504,9e-05,22.0314]
[1776628469063,46.86,74979.82,20.0,0.77502,9e-05,22.03224]
[1776628474098,46.85,74980.82,20.0,0.77515,9e-05,22.0231]
[1776628479134,46.85,74980.93,20.0,0.77519,9e-05,22.02136]
[1776628481148,46.85,74976.59,20.0,0.77482,9e-05,22.04057]
[1776628484640,46.84,74973.59,20.0,0.77457,9e-05,22.05363]
[1776628484684,46.84,74973.59,20.0,0.77457,9e-05,22.05363]
[1776628484736,46.84,74967.14,20.0,0.77401,9e-05,22.08227]
[1776628484942,46.84,74967.14,20.0,0.77401,9e-05,22.08227]
[1776628485177,46.84,74966.28,20.0,0.77394,9e-05,22.08617]
[1776628490212,46.83,74965.81,20.0,0.77393,9e-05,22.08667]
[1776628495247,46.83,74965.65,20.0,0.77394,9e-05,22.08574]
[1776628500377,46.82,74963.17,20.0,0.77375,9e-05,22.09565]
[1776628506324,46.81,74964.44,20.0,0.7739,9e-05,22.0875]
[1776628511359,46.81,74964.52,20.0,0.77394,9e-05,22.08546]
[1776628514392,46.8,74928.89,20.0,0.77083,9e-05,22.24553]
[1776628515395,46.8,74923.76,20.0,0.77037,9e-05,22.26893]
[1776628517583,46.8,74923.76,20.0,0.77037,9e-05,22.26893]
[1776628517672,46.81,74923.63,20.0,0.77035,9e-05,22.27009]
[1776628518418,46.81,74924.1,20.0,0.77039,9e-05,22.26825]
[1776628519492,46.81,74924.1,20.0,0.77039,9e-05,22.26825]
[1776628519552,46.81,74927.98,20.0,0.77072,9e-05,22.25108]
[1776628521483,46.81,74929.39,20.0,0.77084,9e-05,22.24504]
[1776628521544,46.81,74929.64,20.0,0.77086,9e-05,22.24424]
[1776628526748,46.82,74928.85,20.0,0.77077,9e-05,22.24907]
[1776628534531,46.82,74928.85,20.0,0.77076,9e-05,22.24714]
[1776628540573,46.83,74929.96,20.0,0.77084,9e-05,22.24301]
[1776628545608,46.83,74929.72,20.0,0.77081,9e-05,22.24486]
[1776628550643,46.83,74933.81,20.0,0.77115,9e-05,22.22722]
[1776628556685,46.83,74938.76,20.0,0.77159,9e-05,22.20471]
[1776628562726,46.83,74940.03,20.0,0.77171,9e-05,22.19883]
[1776628569776,46.83,74944.56,20.0,0.77211,9e-05,22.17832]
[1776628573804,46.83,74948.89,20.0,0.77249,9e-05,22.15877]
[1776628576825,46.83,74957.82,20.0,0.77327,9e-05,22.11846]
[1776628577836,46.83,74962.02,20.0,0.77363,9e-05,22.09951]
[1776628578841,46.83,74966.87,20.0,0.77406,9e-05,22.07719]
[1776628584883,46.83,74966.99,20.0,0.77409,9e-05,22.07561]
[1776628589918,46.83,74967.06,20.0,0.77409,9e-05,22.07584]
[1776628596966,46.83,74967.02,20.0,0.77409,9e-05,22.0734]
[1776628602002,46.83,74969.15,20.0,0.77427,9e-05,22.06422]
[1776628607039,46.83,74971.04,20.0,0.77443,9e-05,22.05618]
[1776628608046,46.83,74981.84,20.0,0.77537,9e-05,22.00724]
[1776628609053,46.83,74987.06,20.0,0.77583,9e-05,21.98323]
[1776628615095,46.83,74989.52,20.0,0.77606,9e-05,21.97074]
[1776628621137,46.82,74988.98,20.0,0.77604,9e-05,21.97204]
[1776628622144,46.82,74985.05,20.0,0.7757,9e-05,21.98976]
[1776628624157,46.82,74973.68,20.0,0.77471,9e-05,22.04106]
[1776628625165,46.82,74971.49,20.0,0.77453,9e-05,22.05075]
[1776628631207,46.81,74971.47,20.0,0.77456,9e-05,22.04921]
[1776628636242,46.81,74969.84,20.0,0.77444,9e-05,22.05527]
[1776628641277,46.8,74969.48,20.0,0.77443,9e-05,22.05552]
[1776628646312,46.8,74968.3,20.0,0.77435,9e-05,22.05949]
[1776628651347,46.79,74970.44,20.0,0.77459,9e-05,22.04503]
[1776628658396,46.79,74973.26,20.0,0.77486,9e-05,22.03044]
[1776628662423,46.78,74978.83,20.0,0.77537,9e-05,22.00414]
[1776628663431,46.78,74984.96,20.0,0.77591,9e-05,21.97599]
[1776628666452,46.78,74988.91,20.0,0.77626,9e-05,21.95743]
[1776628673501,46.77,74987.21,20.0,0.77613,9e-05,21.96407]
[1776628678537,46.77,74987.1,20.0,0.77614,9e-05,21.96374]
[1776628683572,46.77,74989.26,20.0,0.77634,9e-05,21.95307]
[1776628688607,46.77,74989.9,20.0,0.77641,9e-05,21.94941]
[1776628693642,46.76,74990.87,20.0,0.77651,9e-05,21.94429]
[1776628699684,46.76,74991.62,20.0,0.77658,9e-05,21.94007]
[1776628704719,46.76,74994.77,20.0,0.77687,9e-05,21.92505]
[1776628710760,46.75,74993.04,20.0,0.77673,9e-05,21.93229]
[1776628715796,46.75,74994.22,20.0,0.77686,9e-05,21.92302]
[1776628723852,46.75,74994.53,20.0,0.7769,9e-05,21.92086]
[1776628728889,46.75,74992.74,20.0,0.77676,9e-05,21.92859]
[1776628733925,46.75,74994.91,20.0,0.77696,9e-05,21.91811]
[1776628740974,46.74,74995.19,20.0,0.77699,9e-05,21.91621]
[1776628746009,46.74,74994.84,20.0,0.77697,9e-05,21.91735]
[1776628750039,46.74,74999.38,20.0,0.77737,9e-05,21.89621]
[1776628751046,46.74,75006.39,20.0,0.77798,9e-05,21.86403]
[1776628756080,46.74,75009.52,20.0,0.77825,9e-05,21.84958]
[1776628761115,46.74,75009.07,20.0,0.77821,9e-05,21.85158]
[1776628766151,46.74,75009.55,20.0,0.77826,9e-05,21.84931]
[1776628771273,46.74,75010.03,20.0,0.7783,9e-05,21.84701]
[1776628780250,46.74,75010.52,20.0,0.77837,9e-05,21.8412]
[1776628785284,46.74,75008.77,20.0,0.77822,9e-05,21.84913]
[1776628788304,46.74,75001.37,20.0,0.77758,9e-05,21.88294]
[1776628791328,46.74,74995.28,20.0,0.77705,9e-05,21.9106]
[1776628796363,46.73,74990.67,20.0,0.77666,9e-05,21.9312]
[1776628801404,46.73,74987.44,20.0,0.77639,9e-05,21.94539]
[1776628806437,46.73,74975.22,20.0,0.77533,9e-05,22.00058]
[1776628807444,46.73,74973.83,20.0,0.77522,9e-05,22.00673]
[1776628810465,46.73,74969.25,20.0,0.77483,9e-05,22.027]
[1776628812479,46.72,74958.62,20.0,0.7739,9e-05,22.07489]
[1776628817515,46.72,74959.13,20.0,0.77397,9e-05,22.07122]
[1776628819529,46.72,74963.93,20.0,0.7744,9e-05,22.04885]
[1776628820536,46.72,74978.28,20.0,0.77566,9e-05,21.98322]
[1776628821543,46.72,74979.3,20.0,0.77575,9e-05,21.9784]
[1776628826578,46.71,74978.91,20.0,0.77573,9e-05,21.97938]
[1776628831613,46.71,74980.35,20.0,0.7759,9e-05,21.96861]
[1776628839669,46.7,74980.6,20.0,0.77594,9e-05,21.9662]
[1776628844704,46.7,74981.17,20.0,0.77601,9e-05,21.96282]
[1776628847725,46.7,74968.25,20.0,0.77488,9e-05,22.02128]
[1776628849741,46.7,74972.9,20.0,0.7753,9e-05,21.99962]
[1776628852763,46.69,74967.49,20.0,0.77484,9e-05,22.02369]
[1776628857799,46.69,74966.31,20.0,0.77475,9e-05,22.02792]
[1776628862835,46.69,74959.1,20.0,0.77414,9e-05,22.05961]
[1776628864848,46.68,74955.46,20.0,0.77383,9e-05,22.07562]
[1776628869883,46.68,74954.83,20.0,0.7738,9e-05,22.07705]
[1776628874918,46.67,74944.64,20.0,0.77293,9e-05,22.12191]
[1776628876168,46.67,74939.6,20.0,0.77249,9e-05,22.14457]
[1776628881969,46.67,74937.01,20.0,0.77226,9e-05,22.15661]
[1776628883981,46.67,74917.85,20.0,0.77057,9e-05,22.2434]
[1776628884989,46.67,74909.54,20.0,0.76983,9e-05,22.28093]
[1776628885996,46.67,74916.78,20.0,0.77047,9e-05,22.24844]
[1776628887857,46.67,74918.19,20.0,0.77059,9e-05,22.2422]
[1776628888013,46.67,74908.95,20.0,0.76977,9e-05,22.28405]
[1776628889019,46.67,74908.08,20.0,0.76969,9e-05,22.28793]
[1776628889780,46.67,74908.08,20.0,0.76969,9e-05,22.28793]
[1776628890026,46.67,74904.95,20.0,0.76941,9e-05,22.30194]
[1776628891033,46.67,74895.96,20.0,0.76864,9e-05,22.33895]
[1776628892040,46.67,74893.84,20.0,0.76844,9e-05,22.34876]
[1776628892845,46.67,74893.84,20.0,0.76844,9e-05,22.34876]
[1776628893048,46.68,74881.74,20.0,0.76736,9e-05,22.4033]
[1776628894054,46.68,74875.98,20.0,0.76684,9e-05,22.42933]
[1776628895062,46.68,74871.91,20.0,0.76647,9e-05,22.4477]
[1776628896068,46.68,74874.91,20.0,0.76674,9e-05,22.43442]
[1776628898083,46.68,74869.15,20.0,0.76622,9e-05,22.46042]
[1776628899090,46.68,74870.38,20.0,0.76633,9e-05,22.45506]
[1776628900097,46.68,74869.07,20.0,0.76621,9e-05,22.46112]
[1776628901104,46.68,74871.85,20.0,0.76645,9e-05,22.44879]
[1776628902111,46.68,74874.36,20.0,0.76668,9e-05,22.43768]
[1776628906144,46.68,74873.23,20.0,0.76657,9e-05,22.44324]
[1776628911543,46.69,74872.6,20.0,0.7665,9e-05,22.44654]
[1776628911587,46.69,74872.6,20.0,0.7665,9e-05,22.44654]
[1776628911693,46.69,74872.6,20.0,0.7665,9e-05,22.44654]
[1776628912186,46.69,74873.06,20.0,0.76654,9e-05,22.44472]
[1776628913193,46.69,74876.92,20.0,0.76688,9e-05,22.42757]
[1776628914200,46.69,74870.79,20.0,0.76633,9e-05,22.45512]
[1776628915207,46.69,74864.88,20.0,0.7658,9e-05,22.48162]
[1776628917222,46.69,74862.8,20.0,0.76561,9e-05,22.49104]
[1776628921253,46.69,74856.95,20.0,0.76508,9e-05,22.51739]
[1776628924274,46.69,74855.1,20.0,0.76491,9e-05,22.52574]
[1776628925281,46.69,74853.85,20.0,0.7648,9e-05,22.53135]
[1776628928302,46.69,74856.47,20.0,0.76503,9e-05,22.51976]
[1776628929309,46.69,74857.95,20.0,0.76516,9e-05,22.51321]
[1776628930317,46.69,74854.52,20.0,0.76485,9e-05,22.52854]
[1776628931324,46.69,74843.9,20.0,0.7639,9e-05,22.5758]
[1776628932331,46.69,74847.37,20.0,0.76421,9e-05,22.56035]
[1776628936359,46.69,74849.61,20.0,0.76441,9e-05,22.55036]
[1776628942404,46.69,74849.63,20.0,0.76441,9e-05,22.5503]
[1776628943411,46.69,74847.8,20.0,0.76425,9e-05,22.55844]
[1776628945425,46.69,74843.52,20.0,0.76386,9e-05,22.57745]
[1776628946432,46.69,74836.47,20.0,0.76323,9e-05,22.60871]
[1776628948602,46.69,74824.38,20.0,0.76214,9e-05,22.66219]
[1776628950092,46.69,74824.38,20.0,0.76214,9e-05,22.66219]
[1776628950221,46.69,74824.38,20.0,0.76214,9e-05,22.66219]
[1776628950322,46.69,74814.24,20.0,0.76123,9e-05,22.70664]
[1776628951497,46.69,74808.06,20.0,0.76069,9e-05,22.7304]
[1776628954191,46.69,74808.96,20.0,0.76078,9e-05,22.72623]
[1776628954292,46.69,74808.87,20.0,0.76077,9e-05,22.72638]
[1776628956532,46.69,74800.2,20.0,0.75999,9e-05,22.76428]
[1776628958546,46.68,74793.77,20.0,0.75941,9e-05,22.7922]
[1776628961567,46.68,74802.27,20.0,0.7602,9e-05,22.75422]
[1776628962574,46.68,74807.51,20.0,0.76068,9e-05,22.73098]
[1776628965595,46.68,74813.86,20.0,0.76126,9e-05,22.7026]
[1776628968625,46.68,74818.05,20.0,0.76164,9e-05,22.68382]
[1776628970529,46.68,74818.05,20.0,0.76164,9e-05,22.68382]
[1776628969632,46.68,74822.13,20.0,0.76202,9e-05,22.66571]
[1776628970640,46.68,74822.2,20.0,0.76202,9e-05,22.66534]
[1776628974599,46.68,74819.66,20.0,0.7618,9e-05,22.67643]
[1776628974667,46.68,74816.59,20.0,0.76152,9e-05,22.68994]
[1776628976682,46.68,74801.49,20.0,0.76015,9e-05,22.75635]
[1776628977689,46.67,74796.18,20.0,0.75967,9e-05,22.77955]
[1776628981718,46.67,74791.33,20.0,0.75924,9e-05,22.80012]
[1776628983732,46.67,74781.49,20.0,0.75835,9e-05,22.84288]
[1776628984747,46.67,74771.15,20.0,0.75741,9e-05,22.88788]
[1776628985754,46.67,74780.62,20.0,0.75828,9e-05,22.8462]
[1776628987767,46.67,74787.69,20.0,0.75894,9e-05,22.81476]
[1776628990792,46.66,74796.18,20.0,0.75972,9e-05,22.77683]
[1776628993810,46.66,74810.06,20.0,0.761,9e-05,22.71519]
[1776628994817,46.66,74801.12,20.0,0.76018,9e-05,22.75449]
[1776628996831,46.66,74783.97,20.0,0.75863,9e-05,22.82956]
[1776628998362,46.66,74783.72,20.0,0.75861,9e-05,22.83019]
[1776628998577,46.66,74783.72,20.0,0.75861,9e-05,22.83019]
[1776628998585,46.66,74783.72,20.0,0.75861,9e-05,22.83019]
[1776628998694,46.66,74783.72,20.0,0.75861,9e-05,22.83019]
[1776628998845,46.66,74785.15,20.0,0.75874,9e-05,22.82392]
[1776629002860,46.65,74786.28,20.0,0.75886,9e-05,22.81828]
[1776629002912,46.65,74786.28,20.0,0.75886,9e-05,22.81828]
[1776629002940,46.65,74786.28,20.0,0.75886,9e-05,22.81828]
[1776629004890,46.65,74774.05,20.0,0.75776,9e-05,22.8712]
[1776629005893,46.65,74755.5,20.0,0.75606,9e-05,22.95192]
[1776629006901,46.65,74753.07,20.0,0.75584,9e-05,22.96242]
[1776629010484,46.65,74755.04,20.0,0.75602,9e-05,22.95365]
[1776629010936,46.65,74763.7,20.0,0.75682,9e-05,22.91573]
[1776629014472,46.65,74762.33,20.0,0.75673,9e-05,22.91795]
[1776629014555,46.65,74763.06,20.0,0.75679,9e-05,22.91468]
[1776629017985,46.64,74767.21,20.0,0.75718,9e-05,22.89644]
[1776629019999,46.64,74778.19,20.0,0.75818,9e-05,22.84836]
[1776629021005,46.64,74785.83,20.0,0.75889,9e-05,22.81459]
[1776629025034,46.64,74792.6,20.0,0.75952,9e-05,22.78395]
[1776629026276,46.64,74792.6,20.0,0.75952,9e-05,22.78395]
[1776629026462,46.64,74790.99,20.0,0.75938,9e-05,22.79084]
[1776629027048,46.64,74786.9,20.0,0.75901,9e-05,22.80861]
[1776629029062,46.64,74775.94,20.0,0.75802,9e-05,22.85626]
[1776629030375,46.64,74775.94,20.0,0.75802,9e-05,22.85626]
[1776629030387,46.63,74775.18,20.0,0.75796,9e-05,22.85905]
[1776629032083,46.63,74780.9,20.0,0.75848,9e-05,22.83371]
[1776629033097,46.63,74788.27,20.0,0.75916,9e-05,22.80109]
[1776629036113,46.63,74791.9,20.0,0.75951,9e-05,22.7845]
[1776629037758,46.63,74792.04,20.0,0.75952,9e-05,22.7837]
[1776629037816,46.63,74792.04,20.0,0.75952,9e-05,22.7837]
[1776629037952,46.63,74792.04,20.0,0.75952,9e-05,22.7837]
[1776629038078,46.63,74792.04,20.0,0.75952,9e-05,22.7837]
[1776629038192,46.63,74792.04,20.0,0.75952,9e-05,22.7837]
[1776629043162,46.62,74783.85,20.0,0.7588,9e-05,22.81864]
[1776629045177,46.62,74781.26,20.0,0.75857,9e-05,22.82962]
[1776629047393,46.62,74781.26,20.0,0.75857,9e-05,22.82962]
[1776629047438,46.62,74781.26,20.0,0.75857,9e-05,22.82962]
[1776629047461,46.62,74781.26,20.0,0.75857,9e-05,22.82962]
[1776629047894,46.62,74781.95,20.0,0.75864,9e-05,22.8259]
[1776629047939,46.62,74781.95,20.0,0.75864,9e-05,22.8259]
[1776629048200,46.62,74772.29,20.0,0.75776,9e-05,22.86825]
[1776629049207,46.62,74767.28,20.0,0.7573,9e-05,22.88996]
[1776629050215,46.62,74773.43,20.0,0.75787,9e-05,22.86276]
[1776629053925,46.61,74775.65,20.0,0.75809,9e-05,22.8522]
[1776629053935,46.61,74775.65,20.0,0.75809,9e-05,22.8522]
[1776629054191,46.61,74775.65,20.0,0.75809,9e-05,22.8522]
[1776629059278,46.6,74770.42,20.0,0.75765,9e-05,22.87332]
[1776629061297,46.6,74758.72,20.0,0.75658,9e-05,22.92422]
[1776629062304,46.61,74758.92,20.0,0.75659,9e-05,22.92401]
[1776629064318,46.61,74765.91,20.0,0.75722,9e-05,22.89373]
[1776629067476,46.61,74764.25,20.0,0.75707,9e-05,22.90097]
[1776629067528,46.61,74764.25,20.0,0.75707,9e-05,22.90097]
[1776629067695,46.61,74764.16,20.0,0.75706,9e-05,22.90136]
[1776629072337,46.61,74763.44,20.0,0.75702,9e-05,22.90113]
[1776629072441,46.61,74763.44,20.0,0.75702,9e-05,22.90113]
[1776629072496,46.61,74763.44,20.0,0.75702,9e-05,22.90113]
[1776629076589,46.61,74760.35,20.0,0.75674,9e-05,22.91455]
[1776629076705,46.61,74759.72,20.0,0.75668,9e-05,22.91727]
[1776629082444,46.61,74762.52,20.0,0.75694,9e-05,22.90491]
[1776629084017,46.61,74762.48,20.0,0.75694,9e-05,22.90508]
[1776629084029,46.61,74762.48,20.0,0.75694,9e-05,22.90508]
[1776629084192,46.61,74762.48,20.0,0.75694,9e-05,22.90508]
[1776629085465,46.61,74749.73,20.0,0.75576,9e-05,22.961]
[1776629086471,46.61,74752.7,20.0,0.75603,9e-05,22.94828]
[1776629088488,46.61,74762.02,20.0,0.75687,9e-05,22.90808]
[1776629090021,46.61,74762.89,20.0,0.75695,9e-05,22.90456]
[1776629090070,46.61,74762.89,20.0,0.75695,9e-05,22.90456]
[1776629090203,46.61,74762.89,20.0,0.75695,9e-05,22.90456]
[1776629095536,46.62,74762.85,20.0,0.75691,9e-05,22.90648]
[1776629100571,46.63,74762.66,20.0,0.75686,9e-05,22.90874]
[1776629101663,46.63,74762.54,20.0,0.75685,9e-05,22.90955]
[1776629101676,46.63,74762.54,20.0,0.75685,9e-05,22.90955]
[1776629101702,46.63,74762.54,20.0,0.75685,9e-05,22.90955]
[1776629107440,46.63,74763.76,20.0,0.75696,9e-05,22.9044]
[1776629107622,46.63,74762.4,20.0,0.75683,9e-05,22.91035]
[1776629108420,46.63,74762.4,20.0,0.75683,9e-05,22.91035]
[1776629108468,46.63,74762.4,20.0,0.75683,9e-05,22.91035]
[1776629111400,46.63,74760.16,20.0,0.75663,9e-05,22.92005]
[1776629111455,46.63,74760.2,20.0,0.75663,9e-05,22.9198]
[1776629112666,46.63,74761.59,20.0,0.75676,9e-05,22.91373]
[1776629112698,46.63,74755.5,20.0,0.7562,9e-05,22.94028]
[1776629113665,46.63,74742.34,20.0,0.75498,9e-05,22.99787]
[1776629114672,46.63,74741.89,20.0,0.75494,9e-05,23.00005]
[1776629116062,46.63,74741.89,20.0,0.75494,9e-05,23.00005]
[1776629116112,46.63,74741.89,20.0,0.75494,9e-05,23.00005]
[1776629116571,46.63,74741.89,20.0,0.75494,9e-05,23.00005]
[1776629116686,46.63,74741.88,20.0,0.75493,9e-05,23.00054]
[1776629120405,46.63,74741.55,20.0,0.75489,9e-05,23.00243]
[1776629120477,46.64,74741.5,20.0,0.75488,9e-05,23.00309]
[1776629122182,46.64,74744.31,20.0,0.75513,9e-05,22.99088]
[1776629122225,46.64,74744.31,20.0,0.75513,9e-05,22.99088]
[1776629124414,46.64,74740.94,20.0,0.75482,9e-05,23.00564]
[1776629124486,46.64,74733.47,20.0,0.75413,9e-05,23.0381]
[1776629124743,46.64,74723.02,20.0,0.75317,9e-05,23.08335]
[1776629125750,46.64,74723.31,20.0,0.75319,9e-05,23.08222]
[1776629127764,46.64,74732.12,20.0,0.754,9e-05,23.04435]
[1776629128771,46.64,74736.26,20.0,0.75438,9e-05,23.02657]
[1776629131100,46.64,74737.73,20.0,0.75451,9e-05,23.02039]
[1776629131152,46.64,74737.73,20.0,0.75451,9e-05,23.02039]
[1776629131191,46.64,74737.73,20.0,0.75451,9e-05,23.02039]
[1776629136714,46.65,74739.98,20.0,0.75471,9e-05,23.00857]
[1776629136761,46.65,74739.98,20.0,0.75471,9e-05,23.00857]
[1776629136938,46.65,74739.98,20.0,0.75471,9e-05,23.00857]
[1776629138267,46.65,74739.98,20.0,0.75471,9e-05,23.00878]
[1776629138441,46.65,74739.98,20.0,0.75471,9e-05,23.00878]
[1776629143876,46.65,74739.35,20.0,0.75462,9e-05,23.01298]
[1776629144757,46.65,74739.35,20.0,0.75462,9e-05,23.01298]
[1776629144885,46.65,74743.75,20.0,0.75502,9e-05,22.99408]
[1776629145902,46.65,74743.75,20.0,0.75502,9e-05,22.99408]
[1776629146035,46.65,74743.75,20.0,0.75502,9e-05,22.99408]
[1776629147216,46.65,74745.4,20.0,0.75517,9e-05,22.98714]
[1776629147278,46.66,74741.07,20.0,0.75477,9e-05,23.00618]
[1776629148643,46.66,74741.07,20.0,0.75477,9e-05,23.00618]
[1776629147905,46.66,74733.4,20.0,0.75405,9e-05,23.03965]
[1776629148913,46.66,74732.76,20.0,0.75399,9e-05,23.04259]
[1776629153948,46.66,74732.61,20.0,0.75396,9e-05,23.04411]
[1776629159172,46.66,74734.26,20.0,0.7541,9e-05,23.03764]
[1776629160705,46.67,74739.11,20.0,0.75454,9e-05,23.01699]
[1776629160997,46.67,74738.43,20.0,0.75447,9e-05,23.02014]
[1776629162540,46.67,74738.43,20.0,0.75447,9e-05,23.02014]
[1776629162709,46.67,74738.43,20.0,0.75447,9e-05,23.02053]
[1776629163011,46.67,74739.07,20.0,0.75452,9e-05,23.01775]
[1776629168046,46.67,74736.47,20.0,0.75427,9e-05,23.03001]
[1776629168736,46.67,74736.47,20.0,0.75427,9e-05,23.03001]
[1776629168948,46.67,74736.47,20.0,0.75427,9e-05,23.03001]
[1776629169715,46.67,74736.06,20.0,0.75422,9e-05,23.03196]
[1776629170060,46.68,74731.6,20.0,0.75381,9e-05,23.05145]
[1776629172324,46.68,74731.07,20.0,0.75376,9e-05,23.05391]
[1776629173597,46.68,74733.35,20.0,0.75396,9e-05,23.04436]
[1776629173670,46.68,74733.45,20.0,0.75397,9e-05,23.0441]
[1776629173911,46.68,74733.45,20.0,0.75397,9e-05,23.0441]
[1776629179123,46.68,74736.92,20.0,0.75427,9e-05,23.02996]
[1776629180254,46.68,74736.92,20.0,0.75427,9e-05,23.02996]
[1776629180886,46.68,74736.82,20.0,0.75426,9e-05,23.03058]
[1776629180944,46.68,74736.82,20.0,0.75426,9e-05,23.03058]
[1776629181137,46.68,74741.17,20.0,0.75465,9e-05,23.01191]
[1776629189475,46.69,74742.32,20.0,0.75474,9e-05,23.00776]
[1776629189711,46.69,74742.32,20.0,0.75474,9e-05,23.00776]
[1776629194793,46.7,74742.01,20.0,0.7547,9e-05,23.00766]
[1776629194943,46.7,74742.01,20.0,0.7547,9e-05,23.00766]
[1776629200071,46.7,74742.26,20.0,0.7547,9e-05,23.00758]
[1776629200198,46.7,74742.26,20.0,0.7547,9e-05,23.00758]
[1776629205305,46.71,74742.6,20.0,0.75471,9e-05,23.00734]
[1776629211347,46.71,74743.22,20.0,0.75474,9e-05,23.00586]
[1776629214878,46.71,74742.97,20.0,0.75471,9e-05,23.00736]
[1776629214942,46.71,74742.97,20.0,0.75471,9e-05,23.00736]
[1776629217419,46.72,74743.08,20.0,0.75471,9e-05,23.00749]
[1776629217439,46.72,74743.08,20.0,0.75471,9e-05,23.00749]
[1776629221029,46.72,74737.21,20.0,0.75415,9e-05,23.03368]
[1776629221190,46.72,74737.21,20.0,0.75415,9e-05,23.03368]
[1776629225068,46.72,74732.46,20.0,0.7537,9e-05,23.05473]
[1776629225200,46.72,74732.46,20.0,0.7537,9e-05,23.05473]
[1776629225445,46.72,74740.61,20.0,0.75445,9e-05,23.01976]
[1776629226452,46.72,74727.92,20.0,0.75328,9e-05,23.07477]
[1776629228170,46.73,74728.18,20.0,0.7533,9e-05,23.07383]
[1776629228465,46.73,74731.54,20.0,0.7536,9e-05,23.05955]
[1776629230056,46.73,74732.15,20.0,0.75366,9e-05,23.05692]
[1776629230480,46.73,74731.72,20.0,0.75361,9e-05,23.05905]
[1776629235517,46.73,74741.24,20.0,0.75448,9e-05,23.01842]
[1776629235785,46.73,74741.24,20.0,0.75448,9e-05,23.01842]
[1776629235936,46.73,74741.24,20.0,0.75448,9e-05,23.01842]
[1776629236522,46.73,74748.75,20.0,0.75517,9e-05,22.98601]
[1776629237529,46.73,74760.27,20.0,0.75622,9e-05,22.93602]
[1776629239705,46.73,74762.9,20.0,0.75647,9e-05,22.92458]
[1776629239543,46.73,74768.02,20.0,0.75694,9e-05,22.9022]
[1776629240648,46.73,74768.74,20.0,0.757,9e-05,22.89895]
[1776629242564,46.73,74777.24,20.0,0.75778,9e-05,22.8618]
[1776629243692,46.73,74777.24,20.0,0.75778,9e-05,22.8618]
[1776629243750,46.73,74781.88,20.0,0.75821,9e-05,22.84152]
[1776629245585,46.73,74787.69,20.0,0.75873,9e-05,22.81616]
[1776629246452,46.73,74787.69,20.0,0.75873,9e-05,22.81616]
[1776629247599,46.73,74810.75,20.0,0.76083,9e-05,22.71471]
[1776629248605,46.73,74816.27,20.0,0.76134,9e-05,22.69026]
[1776629251627,46.73,74797.64,20.0,0.75967,9e-05,22.76861]
[1776629252634,46.73,74796.39,20.0,0.75956,9e-05,22.7739]
[1776629257878,46.72,74791.47,20.0,0.75913,9e-05,22.79463]
[1776629257936,46.72,74791.47,20.0,0.75913,9e-05,22.79463]
[1776629257975,46.72,74791.47,20.0,0.75914,9e-05,22.7944]
[1776629263711,46.72,74787.22,20.0,0.75878,9e-05,22.81163]
[1776629268746,46.71,74785.93,20.0,0.75868,9e-05,22.81605]
[1776629273780,46.7,74780.89,20.0,0.75825,9e-05,22.83686]
[1776629278816,46.7,74776.97,20.0,0.75791,9e-05,22.85265]
[1776629282844,46.69,74783.2,20.0,0.75851,9e-05,22.82425]
[1776629287879,46.69,74787.04,20.0,0.75888,9e-05,22.80618]
[1776629289892,46.69,74794.23,20.0,0.75955,9e-05,22.77414]
[1776629294927,46.68,74795.75,20.0,0.7597,9e-05,22.76645]
[1776629295935,46.68,74803.46,20.0,0.76041,9e-05,22.73233]
[1776629296942,46.68,74811.81,20.0,0.76117,9e-05,22.69536]
[1776629301977,46.68,74811.9,20.0,0.76119,9e-05,22.69438]
[1776629307012,46.68,74813.94,20.0,0.76139,9e-05,22.68479]
[1776629312047,46.67,74815.6,20.0,0.76157,9e-05,22.67357]
[1776629317083,46.67,74816.36,20.0,0.76165,9e-05,22.66971]
[1776629322118,46.67,74817.94,20.0,0.7618,9e-05,22.6622]
[1776629327153,46.67,74813.19,20.0,0.76138,9e-05,22.68263]
[1776629332188,46.66,74809.95,20.0,0.7611,9e-05,22.69628]
[1776629334202,46.66,74793.53,20.0,0.75961,9e-05,22.76831]
[1776629335209,46.66,74791.91,20.0,0.75947,9e-05,22.7752]
[1776629340244,46.66,74790.71,20.0,0.75938,9e-05,22.7793]
[1776629342258,46.65,74803.41,20.0,0.76055,9e-05,22.72292]
[1776629343264,46.65,74803.62,20.0,0.76057,9e-05,22.72182]
[1776629348299,46.65,74805.02,20.0,0.76071,9e-05,22.7148]
[1776629353335,46.65,74807.61,20.0,0.76096,9e-05,22.70263]
[1776629358370,46.64,74806.58,20.0,0.76088,9e-05,22.70642]
[1776629363412,46.64,74807.04,20.0,0.76094,9e-05,22.70365]
[1776629369454,46.64,74810.08,20.0,0.76123,9e-05,22.68938]
[1776629370461,46.63,74816.26,20.0,0.76179,9e-05,22.66193]
[1776629375499,46.63,74818.12,20.0,0.76199,9e-05,22.64991]
[1776629380535,46.63,74821.45,20.0,0.7623,9e-05,22.63472]
[1776629381542,46.63,74814.7,20.0,0.76169,9e-05,22.66452]
[1776629383556,46.63,74835.79,20.0,0.76361,9e-05,22.57081]
[1776629385017,46.63,74835.39,20.0,0.76357,9e-05,22.57241]
[1776629385569,46.63,74837.38,20.0,0.76375,9e-05,22.56348]
[1776629387211,46.63,74836.99,20.0,0.76372,9e-05,22.56514]
[1776629392619,46.63,74836.02,20.0,0.76364,9e-05,22.56905]
[1776629397654,46.63,74837.27,20.0,0.76376,9e-05,22.56323]
[1776629400675,46.62,74830.52,20.0,0.76315,9e-05,22.59309]
[1776629404703,46.62,74825.88,20.0,0.76274,9e-05,22.61328]
[1776629406802,46.62,74825.44,20.0,0.7627,9e-05,22.61523]
[1776629406893,46.62,74825.4,20.0,0.7627,9e-05,22.61522]
[1776629406940,46.62,74825.4,20.0,0.7627,9e-05,22.61522]
[1776629412759,46.62,74822.46,20.0,0.76244,9e-05,22.62768]
[1776629419809,46.62,74821.59,20.0,0.76238,9e-05,22.63082]
[1776629424843,46.61,74821.43,20.0,0.76237,9e-05,22.63106]
[1776629427865,46.61,74829.41,20.0,0.7631,9e-05,22.59538]
[1776629429878,46.61,74837.05,20.0,0.76379,9e-05,22.56134]
[1776629434913,46.61,74841.72,20.0,0.76424,9e-05,22.53722]
[1776629439949,46.61,74844.95,20.0,0.76452,9e-05,22.52295]
[1776629441962,46.61,74830.69,20.0,0.76324,9e-05,22.58648]
[1776629442970,46.61,74832.08,20.0,0.76336,9e-05,22.58027]
[1776629448007,46.61,74837.65,20.0,0.76387,9e-05,22.55536]
[1776629451027,46.61,74826.63,20.0,0.76287,9e-05,22.60434]
[1776629452034,46.61,74825.57,20.0,0.76278,9e-05,22.60899]
[1776629457069,46.61,74825.09,20.0,0.76274,9e-05,22.61081]
[1776629462104,46.61,74830.2,20.0,0.76321,9e-05,22.58785]
[1776629467138,46.61,74833.87,20.0,0.76354,9e-05,22.5714]
[1776629472174,46.61,74834.55,20.0,0.7636,9e-05,22.56832]
[1776629478216,46.61,74833.87,20.0,0.76354,9e-05,22.57129]
[1776629484257,46.61,74834.02,20.0,0.76356,9e-05,22.57054]
[1776629489293,46.61,74834.23,20.0,0.76358,9e-05,22.56954]
[1776629494327,46.61,74834.47,20.0,0.76362,9e-05,22.56508]
[1776629499362,46.61,74834.47,20.0,0.76362,9e-05,22.56501]
[1776629505405,46.61,74834.36,20.0,0.76361,9e-05,22.56542]
[1776629510440,46.61,74848.62,20.0,0.7649,9e-05,22.50183]
[1776629511447,46.61,74852.6,20.0,0.76526,9e-05,22.48412]
[1776629513461,46.61,74859.06,20.0,0.76584,9e-05,22.45543]
[1776629518496,46.61,74862.83,20.0,0.76616,9e-05,22.43917]
[1776629522524,46.61,74868.96,20.0,0.7667,9e-05,22.41227]
[1776629528566,46.62,74865.23,20.0,0.76635,9e-05,22.42996]
[1776629533601,46.62,74864.96,20.0,0.76631,9e-05,22.43185]
[1776629538636,46.62,74864.96,20.0,0.7663,9e-05,22.4325]
[1776629543671,46.63,74867.09,20.0,0.76648,9e-05,22.42362]
[1776629548706,46.63,74866.85,20.0,0.76645,9e-05,22.42535]
[1776629555642,46.63,74867.05,20.0,0.76648,9e-05,22.42162]
[1776629555755,46.63,74816.27,20.0,0.76189,9e-05,22.64804]
[1776629556762,46.63,74824.55,20.0,0.76264,9e-05,22.61147]
[1776629557769,46.63,74831.8,20.0,0.7633,9e-05,22.57916]
[1776629559095,46.63,74831.8,20.0,0.7633,9e-05,22.57916]
[1776629563811,46.63,74832.43,20.0,0.76336,9e-05,22.57594]
[1776629569853,46.63,74832.07,20.0,0.76334,9e-05,22.57712]
[1776629570860,46.63,74840.08,20.0,0.76406,9e-05,22.54142]
[1776629577881,46.63,74840.68,20.0,0.76412,9e-05,22.5386]
[1776629577936,46.63,74840.68,20.0,0.76412,9e-05,22.5386]
[1776629578036,46.63,74840.68,20.0,0.76412,9e-05,22.53844]
[1776629583951,46.63,74843.53,20.0,0.76438,9e-05,22.5256]
[1776629588987,46.63,74851.79,20.0,0.76513,9e-05,22.48876]
[1776629593386,46.63,74855.09,20.0,0.76542,9e-05,22.47413]
[1776629594025,46.63,74783.45,20.0,0.75892,9e-05,22.79151]
[1776629595032,46.63,74780.38,20.0,0.75865,9e-05,22.8047]
[1776629596039,46.62,74771.66,20.0,0.75786,9e-05,22.84269]
[1776629597096,46.62,74771.66,20.0,0.75786,9e-05,22.84269]
[1776629597133,46.62,74762.97,20.0,0.75706,9e-05,22.88043]
[1776629598053,46.62,74757.74,20.0,0.75659,9e-05,22.90294]
[1776629601076,46.62,74748.23,20.0,0.75571,9e-05,22.9449]
[1776629602083,46.63,74754.07,20.0,0.75624,9e-05,22.91969]
[1776629603089,46.62,74763.92,20.0,0.75715,9e-05,22.87659]
[1776629605103,46.62,74765.6,20.0,0.7573,9e-05,22.86918]
[1776629608541,46.62,74769.15,20.0,0.75763,9e-05,22.85361]
[1776629608948,46.62,74769.15,20.0,0.75763,9e-05,22.85361]
[1776629614179,46.62,74774.41,20.0,0.75815,9e-05,22.82638]
[1776629618638,46.62,74776.08,20.0,0.75832,9e-05,22.81824]
[1776629618693,46.62,74776.08,20.0,0.75832,9e-05,22.81824]
[1776629618739,46.62,74776.08,20.0,0.75832,9e-05,22.81798]
[1776629622715,46.61,74775.97,20.0,0.75833,9e-05,22.81769]
[1776629626262,46.61,74785.7,20.0,0.75924,9e-05,22.77371]
[1776629629283,46.6,74794.56,20.0,0.76006,9e-05,22.7341]
[1776629635326,46.6,74796.96,20.0,0.7603,9e-05,22.7226]
[1776629639353,46.6,74803.98,20.0,0.76095,9e-05,22.69103]
[1776629644169,46.6,74806.05,20.0,0.76114,9e-05,22.68154]
[1776629644195,46.6,74806.05,20.0,0.76114,9e-05,22.68154]
[1776629644390,46.6,74805.89,20.0,0.76113,9e-05,22.68203]
[1776629649424,46.59,74800.77,20.0,0.76068,9e-05,22.70408]
[1776629652446,46.59,74806.11,20.0,0.76117,9e-05,22.6801]
[1776629661509,46.59,74806.44,20.0,0.76122,9e-05,22.67766]
[1776629663523,46.59,74811.83,20.0,0.76171,9e-05,22.65361]
[1776629668558,46.58,74812.81,20.0,0.76181,9e-05,22.64886]
[1776629675606,46.58,74813.3,20.0,0.76188,9e-05,22.64283]
[1776629678627,46.58,74818.63,20.0,0.76237,9e-05,22.61898]
[1776629683663,46.58,74820.11,20.0,0.76251,9e-05,22.61217]
[1776629689705,46.58,74821.33,20.0,0.76263,9e-05,22.60647]
[1776629695747,46.58,74827.64,20.0,0.7632,9e-05,22.57828]
[1776629696311,46.58,74827.64,20.0,0.7632,9e-05,22.57828]
[1776629696437,46.58,74827.64,20.0,0.7632,9e-05,22.57828]
[1776629701789,46.58,74828.62,20.0,0.7633,9e-05,22.57344]
[1776629706824,46.57,74826.37,20.0,0.7631,9e-05,22.58308]
[1776629708377,46.57,74827.71,20.0,0.76323,9e-05,22.57706]
[1776629708437,46.57,74827.71,20.0,0.76323,9e-05,22.57706]
[1776629708838,46.57,74827.67,20.0,0.76322,9e-05,22.57717]
[1776629713873,46.57,74828.95,20.0,0.76334,9e-05,22.57121]
[1776629718907,46.57,74828.73,20.0,0.76333,9e-05,22.57195]
[1776629723947,46.57,74829.33,20.0,0.76339,9e-05,22.56902]
[1776629734016,46.57,74829.18,20.0,0.76341,9e-05,22.56581]
[1776629740060,46.57,74829.19,20.0,0.76341,9e-05,22.56536]
[1776629746102,46.56,74829.9,20.0,0.76349,9e-05,22.56183]
[1776629751137,46.56,74829.68,20.0,0.76347,9e-05,22.5625]
[1776629755168,46.56,74809.73,20.0,0.76167,9e-05,22.65081]
[1776629756174,46.56,74809.53,20.0,0.76165,9e-05,22.65153]
[1776629761210,46.56,74814.44,20.0,0.76212,9e-05,22.62892]
[1776629763992,46.56,74815.87,20.0,0.76225,9e-05,22.62229]
[1776629766946,46.55,74808.76,20.0,0.76161,9e-05,22.65337]
[1776629772287,46.55,74808.32,20.0,0.76159,9e-05,22.6543]
[1776629772751,46.55,74808.32,20.0,0.76159,9e-05,22.6543]
[1776629772941,46.55,74808.32,20.0,0.76159,9e-05,22.6543]
[1776629773294,46.55,74804.26,20.0,0.76123,9e-05,22.67211]
[1776629774301,46.55,74797.35,20.0,0.7606,9e-05,22.70257]
[1776629775060,46.55,74797.35,20.0,0.7606,9e-05,22.70257]
[1776629775195,46.55,74797.35,20.0,0.7606,9e-05,22.70257]
[1776629779336,46.55,74786.28,20.0,0.7596,9e-05,22.75068]
[1776629780343,46.54,74775.8,20.0,0.75865,9e-05,22.79664]
[1776629781350,46.54,74773.77,20.0,0.75847,9e-05,22.80533]
[1776629786824,46.54,74772.83,20.0,0.7584,9e-05,22.80847]
[1776629786933,46.54,74772.83,20.0,0.7584,9e-05,22.80847]
[1776629786941,46.54,74772.83,20.0,0.7584,9e-05,22.80847]
[1776629787188,46.54,74772.83,20.0,0.7584,9e-05,22.80847]
[1776629787270,46.54,74772.74,20.0,0.7584,9e-05,22.80836]
[1776629792426,46.53,74771.79,20.0,0.75836,9e-05,22.80797]
[1776629793434,46.53,74780.72,20.0,0.75918,9e-05,22.76843]
[1776629795334,46.53,74782.93,20.0,0.75939,9e-05,22.75829]
[1776629797050,46.53,74782.63,20.0,0.75936,9e-05,22.75962]
[1776629797199,46.53,74782.63,20.0,0.75936,9e-05,22.75962]
[1776629802329,46.52,74781.9,20.0,0.75931,9e-05,22.76192]
[1776629802451,46.52,74782.69,20.0,0.75939,9e-05,22.75825]
[1776629802465,46.52,74782.69,20.0,0.75939,9e-05,22.75825]
[1776629802695,46.52,74782.69,20.0,0.75939,9e-05,22.75825]
[1776629802738,46.52,74782.73,20.0,0.7594,9e-05,22.7579]
[1776629809548,46.52,74782.83,20.0,0.75943,9e-05,22.75619]
[1776629815187,46.51,74786.0,20.0,0.75973,9e-05,22.74153]
[1776629815445,46.51,74786.0,20.0,0.75974,9e-05,22.74121]
[1776629818611,46.51,74774.03,20.0,0.75865,9e-05,22.79351]
[1776629819617,46.51,74772.57,20.0,0.75852,9e-05,22.79972]
[1776629821346,46.51,74772.57,20.0,0.75852,9e-05,22.79972]
[1776629821445,46.51,74772.95,20.0,0.75857,9e-05,22.79759]
[1776629821782,46.51,74772.95,20.0,0.75857,9e-05,22.79759]
[1776629821943,46.51,74772.95,20.0,0.75857,9e-05,22.79759]
[1776629822639,46.51,74764.27,20.0,0.75777,9e-05,22.83553]
[1776629823645,46.51,74756.97,20.0,0.7571,9e-05,22.86759]
[1776629827461,46.51,74757.93,20.0,0.75719,9e-05,22.86338]
[1776629827695,46.51,74757.93,20.0,0.75719,9e-05,22.86338]
[1776629830694,46.51,74749.95,20.0,0.75645,9e-05,22.8984]
[1776629833716,46.51,74742.18,20.0,0.75574,9e-05,22.9323]
[1776629834723,46.51,74751.36,20.0,0.75659,9e-05,22.8921]
[1776629836737,46.51,74745.33,20.0,0.75603,9e-05,22.91842]
[1776629838824,46.51,74743.83,20.0,0.75589,9e-05,22.92494]
[1776629838942,46.51,74743.83,20.0,0.75589,9e-05,22.92494]
[1776629839562,46.51,74743.41,20.0,0.75586,9e-05,22.92672]
[1776629839694,46.51,74743.41,20.0,0.75586,9e-05,22.92672]
[1776629839758,46.51,74743.06,20.0,0.75582,9e-05,22.92819]
[1776629845799,46.5,74742.87,20.0,0.75582,9e-05,22.92861]
[1776629846807,46.5,74753.49,20.0,0.7568,9e-05,22.88208]
[1776629847814,46.5,74756.43,20.0,0.75707,9e-05,22.86918]
[1776629849787,46.5,74757.34,20.0,0.75715,9e-05,22.86518]
[1776629849942,46.5,74757.34,20.0,0.75715,9e-05,22.86518]
[1776629852850,46.5,74764.92,20.0,0.75787,9e-05,22.82859]
[1776629855799,46.5,74768.14,20.0,0.75816,9e-05,22.81451]
[1776629855945,46.5,74768.14,20.0,0.75816,9e-05,22.81451]
[1776629856061,46.5,74768.14,20.0,0.75816,9e-05,22.81451]
[1776629856197,46.5,74768.14,20.0,0.75816,9e-05,22.81451]
[1776629856298,46.5,74768.37,20.0,0.75818,9e-05,22.8136]
[1776629862701,46.51,74768.7,20.0,0.75821,9e-05,22.81237]
[1776629862940,46.51,74768.7,20.0,0.75821,9e-05,22.81237]
[1776629866953,46.51,74776.15,20.0,0.75889,9e-05,22.77994]
[1776629869991,46.51,74777.25,20.0,0.75898,9e-05,22.7752]
[1776629870198,46.51,74777.25,20.0,0.75898,9e-05,22.7752]
[1776629870427,46.51,74777.25,20.0,0.75898,9e-05,22.7752]
[1776629870440,46.5,74777.29,20.0,0.759,9e-05,22.77443]
[1776629871988,46.5,74777.37,20.0,0.75901,9e-05,22.77389]
[1776629877026,46.5,74777.83,20.0,0.75907,9e-05,22.7709]
[1776629877805,46.5,74777.83,20.0,0.75907,9e-05,22.7709]
[1776629877943,46.5,74777.83,20.0,0.75907,9e-05,22.7709]
[1776629883073,46.49,74762.33,20.0,0.75767,9e-05,22.83793]
[1776629884080,46.5,74754.96,20.0,0.75699,9e-05,22.87038]
[1776629886094,46.5,74755.1,20.0,0.757,9e-05,22.86978]
[1776629887141,46.5,74755.1,20.0,0.757,9e-05,22.86978]
[1776629887200,46.5,74755.1,20.0,0.757,9e-05,22.86978]
[1776629893143,46.49,74749.77,20.0,0.75651,9e-05,22.89308]
[1776629893960,46.49,74749.77,20.0,0.75651,9e-05,22.89308]
[1776629894198,46.49,74749.77,20.0,0.75651,9e-05,22.89308]
[1776629895537,46.49,74746.63,20.0,0.75622,9e-05,22.90677]
[1776629895699,46.49,74746.63,20.0,0.75622,9e-05,22.90677]
[1776629896164,46.49,74742.61,20.0,0.75585,9e-05,22.92429]
[1776629896937,46.49,74742.61,20.0,0.75585,9e-05,22.92429]
[1776629902206,46.49,74738.37,20.0,0.75547,9e-05,22.94236]
[1776629903213,46.49,74731.7,20.0,0.75486,9e-05,22.97138]
[1776629905227,46.49,74730.28,20.0,0.75472,9e-05,22.97791]
[1776629906025,46.49,74730.28,20.0,0.75472,9e-05,22.97791]
[1776629906208,46.49,74730.28,20.0,0.75472,9e-05,22.97791]
[1776629908761,46.5,74729.37,20.0,0.75462,9e-05,22.9825]
[1776629908949,46.5,74729.37,20.0,0.75462,9e-05,22.9825]
[1776629909255,46.5,74729.59,20.0,0.75464,9e-05,22.98175]
[1776629914290,46.5,74729.49,20.0,0.75463,9e-05,22.97991]
[1776629915545,46.5,74729.49,20.0,0.75463,9e-05,22.97991]
[1776629915698,46.5,74729.49,20.0,0.75463,9e-05,22.97991]
[1776629920332,46.51,74724.07,20.0,0.7541,9e-05,23.00454]
[1776629922477,46.51,74724.44,20.0,0.75414,9e-05,23.00306]
[1776629922704,46.51,74724.67,20.0,0.75415,9e-05,23.00218]
[1776629925554,46.51,74724.59,20.0,0.75414,9e-05,23.00291]
[1776629925693,46.51,74724.59,20.0,0.75414,9e-05,23.00291]
[1776629926374,46.51,74724.24,20.0,0.7541,9e-05,23.00455]
[1776629929397,46.51,74717.96,20.0,0.75351,9e-05,23.03221]
[1776629929782,46.51,74717.96,20.0,0.75351,9e-05,23.03221]
[1776629930404,46.51,74690.32,20.0,0.75094,9e-05,23.15189]
[1776629931411,46.51,74687.68,20.0,0.75069,9e-05,23.16327]
[1776629933598,46.51,74688.73,20.0,0.75079,9e-05,23.15874]
[1776629939467,46.51,74682.65,20.0,0.75022,9e-05,23.18487]
[1776629940476,46.51,74677.23,20.0,0.74972,9e-05,23.20812]
[1776629941482,46.51,74684.4,20.0,0.75039,9e-05,23.17724]
[1776629944507,46.51,74693.46,20.0,0.75123,9e-05,23.13817]
[1776629946521,46.51,74700.46,20.0,0.75189,9e-05,23.10799]
[1776629949541,46.51,74708.72,20.0,0.75265,9e-05,23.07244]
[1776629954576,46.52,74707.06,20.0,0.75249,9e-05,23.08012]
[1776629959657,46.52,74702.16,20.0,0.75202,9e-05,23.10166]
[1776629959700,46.52,74702.16,20.0,0.75202,9e-05,23.10166]
[1776629962633,46.52,74693.72,20.0,0.75123,9e-05,23.13838]
[1776629965192,46.52,74690.36,20.0,0.75092,9e-05,23.1529]
[1776629965448,46.52,74690.36,20.0,0.75092,9e-05,23.1529]
[1776629971076,46.52,74685.49,20.0,0.75046,9e-05,23.17397]
[1776629971200,46.52,74685.49,20.0,0.75046,9e-05,23.17397]
[1776629975047,46.52,74685.54,20.0,0.75049,9e-05,23.17045]
[1776629975191,46.52,74685.54,20.0,0.75049,9e-05,23.17045]
[1776629975293,46.52,74685.51,20.0,0.75048,9e-05,23.17058]
[1776629979476,46.52,74685.57,20.0,0.75049,9e-05,23.17033]
[1776629979697,46.52,74684.63,20.0,0.7504,9e-05,23.17436]
[1776629981768,46.52,74679.47,20.0,0.74992,9e-05,23.19653]
[1776629984146,46.52,74676.94,20.0,0.74968,9e-05,23.20736]
[1776629984195,46.52,74676.94,20.0,0.74968,9e-05,23.20736]
[1776629985796,46.52,74689.41,20.0,0.75085,9e-05,23.15364]
[1776629988817,46.52,74693.78,20.0,0.75126,9e-05,23.13487]
[1776629989824,46.52,74699.14,20.0,0.75176,9e-05,23.11177]
[1776629990831,46.52,74704.78,20.0,0.75228,9e-05,23.08746]
[1776629991606,46.52,74704.78,20.0,0.75228,9e-05,23.08746]
[1776629991703,46.52,74704.78,20.0,0.75228,9e-05,23.08746]
[1776629996316,46.52,74705.85,20.0,0.75237,9e-05,23.08318]
[1776629996442,46.52,74705.85,20.0,0.75237,9e-05,23.08318]
[1776629996542,46.52,74705.84,20.0,0.75237,9e-05,23.08341]
[1776629998645,46.52,74705.51,20.0,0.75234,9e-05,23.08492]
[1776629998697,46.52,74705.51,20.0,0.75234,9e-05,23.08492]
[1776630003639,46.52,74705.97,20.0,0.75237,9e-05,23.08338]
[1776630003702,46.52,74705.97,20.0,0.75237,9e-05,23.08338]
[1776630004476,46.52,74705.97,20.0,0.75237,9e-05,23.08338]
[1776630004531,46.52,74705.86,20.0,0.75236,9e-05,23.08405]
[1776630004694,46.52,74705.86,20.0,0.75236,9e-05,23.08405]
[1776630009964,46.53,74704.88,20.0,0.75225,9e-05,23.08878]
[1776630013757,46.53,74705.6,20.0,0.75232,9e-05,23.08598]
[1776630013940,46.53,74705.6,20.0,0.75232,9e-05,23.08598]
[1776630018020,46.53,74719.06,20.0,0.75356,9e-05,23.02822]
[1776630019258,46.53,74719.06,20.0,0.75356,9e-05,23.02822]
[1776630019443,46.53,74719.06,20.0,0.75356,9e-05,23.02822]
[1776630019476,46.53,74722.66,20.0,0.75388,9e-05,23.01297]
[1776630021375,46.53,74723.3,20.0,0.75394,9e-05,23.01019]
[1776630021448,46.53,74723.3,20.0,0.75394,9e-05,23.01019]
[1776630021476,46.53,74723.47,20.0,0.75395,9e-05,23.00985]
[1776630027083,46.54,74727.59,20.0,0.75431,9e-05,22.99299]
[1776630029185,46.54,74727.25,20.0,0.75427,9e-05,22.99468]
[1776630029445,46.54,74727.25,20.0,0.75427,9e-05,22.99468]
[1776630033762,46.54,74722.15,20.0,0.7538,9e-05,23.01453]
[1776630033940,46.54,74722.15,20.0,0.7538,9e-05,23.01453]
[1776630034132,46.55,74722.18,20.0,0.7538,9e-05,23.01458]
[1776630036837,46.55,74722.18,20.0,0.7538,9e-05,23.01458]
[1776630036939,46.55,74722.18,20.0,0.7538,9e-05,23.01458]
[1776630041860,46.55,74719.5,20.0,0.75353,9e-05,23.02737]
[1776630041940,46.55,74719.5,20.0,0.75353,9e-05,23.02737]
[1776630042541,46.55,74719.5,20.0,0.75353,9e-05,23.02737]
[1776630042187,46.55,74721.92,20.0,0.75375,9e-05,23.01702]
[1776630042693,46.55,74721.92,20.0,0.75375,9e-05,23.01702]
[1776630048230,46.56,74723.16,20.0,0.75385,9e-05,23.01259]
[1776630053265,46.56,74722.41,20.0,0.75376,9e-05,23.0166]
[1776630053825,46.56,74722.41,20.0,0.75376,9e-05,23.0166]
[1776630053943,46.56,74722.41,20.0,0.75376,9e-05,23.0166]
[1776630056196,46.56,74721.58,20.0,0.75368,9e-05,23.02049]
[1776630056440,46.56,74721.58,20.0,0.75368,9e-05,23.02049]
[1776630056539,46.56,74721.58,20.0,0.75367,9e-05,23.02076]
[1776630060313,46.56,74716.41,20.0,0.75319,9e-05,23.04357]
[1776630062638,46.57,74731.52,20.0,0.75458,9e-05,22.97837]
[1776630064342,46.57,74733.0,20.0,0.75471,9e-05,22.97212]
[1776630065687,46.57,74733.01,20.0,0.75471,9e-05,22.97226]
[1776630071392,46.57,74728.19,20.0,0.75424,9e-05,22.99433]
[1776630075463,46.58,74726.35,20.0,0.75406,9e-05,23.00297]
[1776630075536,46.58,74726.35,20.0,0.75406,9e-05,23.00312]
[1776630075698,46.58,74726.35,20.0,0.75406,9e-05,23.00312]
[1776630076749,46.58,74726.08,20.0,0.75403,9e-05,23.00444]
[1776630076937,46.58,74726.08,20.0,0.75403,9e-05,23.00444]
[1776630081465,46.58,74719.92,20.0,0.75344,9e-05,23.0319]
[1776630082470,46.58,74697.26,20.0,0.75133,9e-05,23.12991]
[1776630083477,46.58,74696.38,20.0,0.75125,9e-05,23.13371]
[1776630086498,46.58,74689.99,20.0,0.75065,9e-05,23.16123]
[1776630087468,46.58,74689.99,20.0,0.75065,9e-05,23.16123]
[1776630088512,46.58,74677.15,20.0,0.74945,9e-05,23.21631]
[1776630089520,46.58,74681.3,20.0,0.74984,9e-05,23.19845]
[1776630091524,46.58,74679.44,20.0,0.74967,9e-05,23.20637]
[1776630096569,46.58,74675.7,20.0,0.74935,9e-05,23.21876]
[1776630098753,46.58,74673.19,20.0,0.74912,9e-05,23.22936]
[1776630098935,46.58,74673.19,20.0,0.74912,9e-05,23.22936]
[1776630103136,46.58,74678.23,20.0,0.74959,9e-05,23.20752]
[1776630103195,46.58,74678.23,20.0,0.74959,9e-05,23.20752]
[1776630103618,46.58,74677.2,20.0,0.7495,9e-05,23.21188]
[1776630106001,46.58,74681.12,20.0,0.74987,9e-05,23.19499]
[1776630106196,46.58,74681.12,20.0,0.74987,9e-05,23.19499]
[1776630111674,46.57,74679.42,20.0,0.74971,9e-05,23.20203]
[1776630113436,46.57,74678.84,20.0,0.74966,9e-05,23.20447]
[1776630113682,46.57,74678.84,20.0,0.74966,9e-05,23.20447]
[1776630113535,46.57,74678.84,20.0,0.74966,9e-05,23.20442]
[1776630113709,46.57,74678.84,20.0,0.74966,9e-05,23.20442]
[1776630113943,46.57,74678.84,20.0,0.74966,9e-05,23.20442]
[1776630118045,46.57,74685.14,20.0,0.75025,9e-05,23.17728]
[1776630118193,46.57,74685.14,20.0,0.75025,9e-05,23.17728]
[1776630118574,46.57,74685.14,20.0,0.75025,9e-05,23.17728]
[1776630118705,46.57,74685.14,20.0,0.75025,9e-05,23.17728]
[1776630118675,46.57,74686.48,20.0,0.75038,9e-05,23.17149]
[1776630123758,46.57,74686.5,20.0,0.75038,9e-05,23.17133]
[1776630125774,46.57,74679.13,20.0,0.74969,9e-05,23.20289]
[1776630128003,46.57,74678.94,20.0,0.74968,9e-05,23.20365]
[1776630128200,46.57,74678.94,20.0,0.74968,9e-05,23.20365]
[1776630128705,46.57,74678.94,20.0,0.74968,9e-05,23.20365]
[1776630128297,46.57,74680.77,20.0,0.74985,9e-05,23.19574]
[1776630128940,46.57,74680.77,20.0,0.74985,9e-05,23.19574]
[1776630134837,46.57,74682.06,20.0,0.74997,9e-05,23.18991]
[1776630136347,46.57,74682.06,20.0,0.74997,9e-05,23.18991]
[1776630136445,46.57,74682.06,20.0,0.74997,9e-05,23.18991]
[1776630136525,46.57,74682.06,20.0,0.74997,9e-05,23.18991]
[1776630136695,46.57,74682.06,20.0,0.74997,9e-05,23.18991]
[1776630136539,46.57,74682.03,20.0,0.74997,9e-05,23.18995]
[1776630141891,46.57,74683.49,20.0,0.75011,9e-05,23.18351]
[1776630142898,46.57,74691.58,20.0,0.75087,9e-05,23.1487]
[1776630144425,46.57,74691.58,20.0,0.75087,9e-05,23.1487]
[1776630144451,46.57,74691.58,20.0,0.75087,9e-05,23.1487]
[1776630144553,46.57,74693.45,20.0,0.75104,9e-05,23.14066]
[1776630145180,46.57,74693.45,20.0,0.75104,9e-05,23.14066]
[1776630145449,46.57,74693.45,20.0,0.75104,9e-05,23.14066]
[1776630150953,46.57,74691.87,20.0,0.7509,9e-05,23.14755]
[1776630151964,46.57,74676.22,20.0,0.74945,9e-05,23.21146]
[1776630152971,46.57,74670.05,20.0,0.74888,9e-05,23.23781]
[1776630155163,46.57,74671.21,20.0,0.74899,9e-05,23.23275]
[1776630155203,46.57,74671.21,20.0,0.74899,9e-05,23.23275]
[1776630155679,46.57,74671.21,20.0,0.74899,9e-05,23.23275]
[1776630155692,46.57,74671.21,20.0,0.74899,9e-05,23.23275]
[1776630155213,46.57,74671.14,20.0,0.74898,9e-05,23.23296]
[1776630158006,46.57,74683.81,20.0,0.75017,9e-05,23.17838]
[1776630159876,46.57,74684.46,20.0,0.75023,9e-05,23.17556]
[1776630159938,46.57,74684.46,20.0,0.75023,9e-05,23.17556]
[1776630163747,46.57,74684.22,20.0,0.75021,9e-05,23.17652]
[1776630163938,46.57,74684.16,20.0,0.75021,9e-05,23.17675]
[1776630164057,46.57,74684.41,20.0,0.75023,9e-05,23.17566]
[1776630169374,46.57,74686.06,20.0,0.75039,9e-05,23.1685]
[1776630169440,46.57,74686.06,20.0,0.75039,9e-05,23.1685]
[1776630171106,46.57,74697.01,20.0,0.75141,9e-05,23.12137]
[1776630173121,46.57,74700.4,20.0,0.75172,9e-05,23.10687]
[1776630174036,46.57,74700.4,20.0,0.75172,9e-05,23.10687]
[1776630174201,46.57,74700.4,20.0,0.75172,9e-05,23.10687]
[1776630176129,46.57,74701.75,20.0,0.75185,9e-05,23.10116]
[1776630176199,46.57,74701.75,20.0,0.75185,9e-05,23.10116]
[1776630176226,46.57,74702.28,20.0,0.7519,9e-05,23.09894]
[1776630182185,46.57,74705.39,20.0,0.75218,9e-05,23.0859]
[1776630184058,46.57,74705.32,20.0,0.75217,9e-05,23.08628]
[1776630184199,46.57,74718.99,20.0,0.75344,9e-05,23.02722]
[1776630185206,46.57,74725.4,20.0,0.75403,9e-05,22.99956]
[1776630187761,46.57,74727.41,20.0,0.75421,9e-05,22.99102]
[1776630187849,46.57,74723.07,20.0,0.7538,9e-05,23.01022]
[1776630192246,46.58,74723.34,20.0,0.75382,9e-05,23.00955]
[1776630192271,46.58,74724.24,20.0,0.7539,9e-05,23.00581]
[1776630196344,46.58,74722.64,20.0,0.75374,9e-05,23.01327]
[1776630196406,46.58,74722.18,20.0,0.75369,9e-05,23.01542]
[1776630202349,46.58,74703.96,20.0,0.75198,9e-05,23.09517]
[1776630203353,46.58,74690.38,20.0,0.75071,9e-05,23.15373]
[1776630204360,46.58,74690.14,20.0,0.75069,9e-05,23.15476]
[1776630208024,46.58,74689.6,20.0,0.75064,9e-05,23.15707]
[1776630208206,46.58,74689.6,20.0,0.75064,9e-05,23.15707]
[1776630208388,46.58,74689.97,20.0,0.75068,9e-05,23.15547]
[1776630208930,46.58,74689.97,20.0,0.75068,9e-05,23.15547]
[1776630208943,46.58,74689.97,20.0,0.75068,9e-05,23.15547]
[1776630210402,46.58,74696.79,20.0,0.75131,9e-05,23.12612]
[1776630213307,46.58,74697.55,20.0,0.7514,9e-05,23.11958]
[1776630213454,46.58,74697.55,20.0,0.7514,9e-05,23.11958]
[1776630214385,46.58,74697.55,20.0,0.7514,9e-05,23.11961]
[1776630214443,46.58,74697.55,20.0,0.7514,9e-05,23.11961]
[1776630214478,46.58,74693.04,20.0,0.75098,9e-05,23.13906]
[1776630219333,46.59,74690.79,20.0,0.75077,9e-05,23.14879]
[1776630219448,46.59,74690.79,20.0,0.75077,9e-05,23.14879]
[1776630221479,46.59,74685.51,20.0,0.75028,9e-05,23.17147]
[1776630222804,46.59,74685.51,20.0,0.75028,9e-05,23.17147]
[1776630222943,46.59,74684.76,20.0,0.75021,9e-05,23.17469]
[1776630226514,46.58,74677.66,20.0,0.74955,9e-05,23.20501]
[1776630228954,46.58,74677.79,20.0,0.74956,9e-05,23.20434]
[1776630229200,46.58,74677.79,20.0,0.74956,9e-05,23.20434]
[1776630229535,46.58,74684.71,20.0,0.75021,9e-05,23.17458]
[1776630230428,46.58,74684.71,20.0,0.75021,9e-05,23.17458]
[1776630230445,46.58,74684.71,20.0,0.75021,9e-05,23.17458]
[1776630234775,46.58,74686.9,20.0,0.75042,9e-05,23.16497]
[1776630234947,46.58,74688.97,20.0,0.75061,9e-05,23.15605]
[1776630235311,46.58,74688.97,20.0,0.75061,9e-05,23.15605]
[1776630235446,46.58,74688.97,20.0,0.75061,9e-05,23.15605]
[1776630235577,46.58,74689.77,20.0,0.75069,9e-05,23.15259]
[1776630238598,46.58,74694.93,20.0,0.75117,9e-05,23.13037]
[1776630243571,46.58,74696.52,20.0,0.75132,9e-05,23.12356]
[1776630243692,46.58,74696.52,20.0,0.75132,9e-05,23.12356]
[1776630243721,46.58,74696.52,20.0,0.75132,9e-05,23.12358]
[1776630244675,46.58,74696.52,20.0,0.75132,9e-05,23.12358]
[1776630244694,46.58,74696.52,20.0,0.75132,9e-05,23.12358]
[1776630248668,46.58,74706.6,20.0,0.75225,9e-05,23.08023]
[1776630250616,46.58,74710.24,20.0,0.75259,9e-05,23.06457]
[1776630250701,46.58,74710.24,20.0,0.75259,9e-05,23.06457]
[1776630250733,46.58,74711.42,20.0,0.7527,9e-05,23.05956]
[1776630252750,46.58,74712.84,20.0,0.75283,9e-05,23.05352]
[1776630252948,46.58,74712.28,20.0,0.75277,9e-05,23.05605]
[1776630258737,46.59,74714.64,20.0,0.75298,9e-05,23.0465]
[1776630262769,46.59,74719.82,20.0,0.75345,9e-05,23.02455]
[1776630263972,46.59,74719.82,20.0,0.75345,9e-05,23.02455]
[1776630264206,46.59,74719.82,20.0,0.75345,9e-05,23.02455]
[1776630264657,46.59,74719.82,20.0,0.75345,9e-05,23.02455]
[1776630264703,46.59,74719.82,20.0,0.75345,9e-05,23.02455]
[1776630264750,46.59,74719.82,20.0,0.75344,9e-05,23.02484]
[1776630270825,46.6,74720.49,20.0,0.75349,9e-05,23.02278]
[1776630271772,46.6,74720.49,20.0,0.75349,9e-05,23.02278]
[1776630271832,46.6,74722.06,20.0,0.75365,9e-05,23.01281]
[1776630271943,46.6,74722.06,20.0,0.75365,9e-05,23.01281]
[1776630272656,46.6,74722.06,20.0,0.75365,9e-05,23.01281]
[1776630272700,46.6,74722.06,20.0,0.75365,9e-05,23.01281]
[1776630272839,46.6,74720.89,20.0,0.75354,9e-05,23.01803]
[1776630275859,46.6,74714.45,20.0,0.75293,9e-05,23.04633]
[1776630276867,46.6,74707.59,20.0,0.7523,9e-05,23.07608]
[1776630277011,46.6,74707.59,20.0,0.7523,9e-05,23.07608]
[1776630277192,46.6,74707.59,20.0,0.7523,9e-05,23.07608]
[1776630277896,46.6,74707.59,20.0,0.7523,9e-05,23.07608]
[1776630277943,46.6,74707.59,20.0,0.7523,9e-05,23.07608]
[1776630278037,46.6,74708.15,20.0,0.75235,9e-05,23.07374]
[1776630283261,46.6,74708.45,20.0,0.75237,9e-05,23.07276]
[1776630283455,46.6,74708.45,20.0,0.75237,9e-05,23.07276]
[1776630288457,46.6,74707.74,20.0,0.7523,9e-05,23.07598]
[1776630288709,46.6,74707.74,20.0,0.7523,9e-05,23.07598]
[1776630288801,46.6,74707.63,20.0,0.75228,9e-05,23.07686]
[1776630291183,46.6,74708.65,20.0,0.75237,9e-05,23.07254]
[1776630291446,46.6,74708.65,20.0,0.75237,9e-05,23.07254]
[1776630298013,46.61,74711.89,20.0,0.75266,9e-05,23.05936]
[1776630301199,46.61,74714.5,20.0,0.7529,9e-05,23.04828]
[1776630301439,46.61,74714.5,20.0,0.7529,9e-05,23.04828]
[1776630301541,46.61,74715.08,20.0,0.75295,9e-05,23.04589]
[1776630302089,46.61,74715.08,20.0,0.75295,9e-05,23.04589]
[1776630302206,46.61,74715.08,20.0,0.75295,9e-05,23.04589]
[1776630308379,46.61,74716.9,20.0,0.75311,9e-05,23.03825]
[1776630308438,46.61,74716.9,20.0,0.75311,9e-05,23.03825]
[1776630308641,46.61,74716.9,20.0,0.7531,9e-05,23.03898]
[1776630309098,46.61,74716.9,20.0,0.7531,9e-05,23.03898]
[1776630309200,46.61,74716.9,20.0,0.7531,9e-05,23.03898]
[1776630313344,46.62,74716.66,20.0,0.75307,9e-05,23.04037]
[1776630313449,46.62,74716.66,20.0,0.75307,9e-05,23.04037]
[1776630318690,46.62,74717.04,20.0,0.75309,9e-05,23.03934]
[1776630318943,46.62,74715.92,20.0,0.75298,9e-05,23.0444]
[1776630319494,46.62,74708.39,20.0,0.75228,9e-05,23.07692]
[1776630320198,46.62,74708.39,20.0,0.75228,9e-05,23.07692]
[1776630320223,46.62,74705.55,20.0,0.75202,9e-05,23.08924]
[1776630322814,46.62,74704.89,20.0,0.75196,9e-05,23.09214]
[1776630322941,46.62,74705.9,20.0,0.75205,9e-05,23.08789]
[1776630323836,46.62,74705.9,20.0,0.75205,9e-05,23.08789]
[1776630324216,46.62,74715.6,20.0,0.75295,9e-05,23.04607]
[1776630326230,46.62,74720.42,20.0,0.75339,9e-05,23.02546]
[1776630327854,46.62,74720.42,20.0,0.75339,9e-05,23.02546]
[1776630333280,46.63,74717.07,20.0,0.75308,9e-05,23.03754]
[1776630336860,46.63,74720.26,20.0,0.75337,9e-05,23.02398]
[1776630336897,46.63,74721.78,20.0,0.75351,9e-05,23.01767]
[1776630339437,46.63,74726.65,20.0,0.75396,9e-05,22.99672]
[1776630339693,46.63,74726.65,20.0,0.75396,9e-05,22.99672]
[1776630343776,46.63,74728.16,20.0,0.75408,9e-05,22.99081]
[1776630343948,46.63,74731.11,20.0,0.75435,9e-05,22.97835]
[1776630346822,46.63,74736.82,20.0,0.75487,9e-05,22.95375]
[1776630346942,46.63,74736.82,20.0,0.75487,9e-05,22.95375]
[1776630348356,46.64,74739.8,20.0,0.75514,9e-05,22.94121]
[1776630348440,46.64,74739.8,20.0,0.75514,9e-05,22.94121]
[1776630348454,46.64,74740.13,20.0,0.75517,9e-05,22.93999]
[1776630353100,46.64,74744.42,20.0,0.75554,9e-05,22.92222]
[1776630353211,46.64,74744.42,20.0,0.75554,9e-05,22.92222]
[1776630360469,46.64,74745.94,20.0,0.75567,9e-05,22.91615]
[1776630364274,46.65,74746.24,20.0,0.75569,9e-05,22.91534]
[1776630364439,46.65,74746.24,20.0,0.75569,9e-05,22.91534]
[1776630366682,46.65,74746.23,20.0,0.75568,9e-05,22.91587]
[1776630366935,46.65,74746.23,20.0,0.75568,9e-05,22.91587]
[1776630366783,46.65,74746.57,20.0,0.7557,9e-05,22.91513]
[1776630368525,46.65,74735.69,20.0,0.75469,9e-05,22.96266]
[1776630369532,46.65,74730.37,20.0,0.75419,9e-05,22.98593]
[1776630370539,46.65,74724.44,20.0,0.75364,9e-05,23.01177]
[1776630375574,46.66,74722.13,20.0,0.75342,9e-05,23.02238]
[1776630380610,46.66,74730.05,20.0,0.75414,9e-05,22.98872]
[1776630384638,46.66,74736.0,20.0,0.75467,9e-05,22.96356]
[1776630387948,46.67,74736.04,20.0,0.75467,9e-05,22.96394]
[1776630391971,46.67,74736.7,20.0,0.75472,9e-05,22.96163]
[1776630392191,46.67,74736.7,20.0,0.75472,9e-05,22.96163]
[1776630392694,46.67,74736.71,20.0,0.75473,9e-05,22.95866]
[1776630396664,46.67,74736.84,20.0,0.75474,9e-05,22.95829]
[1776630396699,46.67,74736.84,20.0,0.75474,9e-05,22.95829]
[1776630402764,46.68,74736.88,20.0,0.7547,9e-05,22.96005]
[1776630405550,46.68,74739.99,20.0,0.75498,9e-05,22.94695]
[1776630405617,46.68,74739.99,20.0,0.75498,9e-05,22.94695]
[1776630405703,46.68,74739.99,20.0,0.75498,9e-05,22.94695]
[1776630405785,46.68,74740.23,20.0,0.755,9e-05,22.94613]
[1776630411827,46.69,74740.55,20.0,0.755,9e-05,22.94603]
[1776630412288,46.69,74740.55,20.0,0.755,9e-05,22.94603]
[1776630412359,46.69,74740.55,20.0,0.755,9e-05,22.94603]
[1776630412441,46.69,74740.55,20.0,0.755,9e-05,22.94603]
[1776630412833,46.69,74740.51,20.0,0.755,9e-05,22.94641]
[1776630417870,46.69,74741.61,20.0,0.75508,9e-05,22.94273]
[1776630419884,46.7,74748.26,20.0,0.75568,9e-05,22.91427]
[1776630420891,46.7,74753.8,20.0,0.75618,9e-05,22.89042]
[1776630422938,46.7,74753.57,20.0,0.75616,9e-05,22.8917]
[1776630423046,46.7,74753.47,20.0,0.75614,9e-05,22.89241]
[1776630423195,46.7,74753.47,20.0,0.75614,9e-05,22.89241]
[1776630423911,46.7,74753.72,20.0,0.75616,9e-05,22.8916]
[1776630435996,46.72,74754.09,20.0,0.75613,9e-05,22.89333]
[1776630436117,46.72,74754.09,20.0,0.75613,9e-05,22.89333]
[1776630436190,46.72,74754.09,20.0,0.75613,9e-05,22.89333]
[1776630436703,46.72,74754.09,20.0,0.75613,9e-05,22.89333]
[1776630436935,46.72,74754.09,20.0,0.75613,9e-05,22.89333]
[1776630437003,46.72,74754.33,20.0,0.75615,9e-05,22.89257]
[1776630442038,46.72,74758.91,20.0,0.75655,9e-05,22.87336]
[1776630443507,46.72,74759.21,20.0,0.75658,9e-05,22.87201]
[1776630443692,46.72,74759.21,20.0,0.75658,9e-05,22.87201]
[1776630449088,46.72,74758.82,20.0,0.75655,9e-05,22.87346]
[1776630452894,46.72,74759.65,20.0,0.75665,9e-05,22.86645]
[1776630452941,46.72,74759.65,20.0,0.75665,9e-05,22.86645]
[1776630453061,46.72,74759.65,20.0,0.75665,9e-05,22.86645]
[1776630453194,46.72,74761.81,20.0,0.75685,9e-05,22.85698]
[1776630453293,46.72,74762.89,20.0,0.75695,9e-05,22.85227]
[1776630459158,46.72,74767.61,20.0,0.75738,9e-05,22.83161]
[1776630462457,46.72,74771.02,20.0,0.75769,9e-05,22.81674]
[1776630463186,46.72,74752.12,20.0,0.75596,9e-05,22.89919]
[1776630464193,46.72,74750.74,20.0,0.75583,9e-05,22.90512]
[1776630466362,46.72,74750.7,20.0,0.75583,9e-05,22.90522]
[1776630472249,46.72,74749.41,20.0,0.75572,9e-05,22.91027]
[1776630476277,46.71,74763.29,20.0,0.757,9e-05,22.84951]
[1776630477284,46.71,74767.64,20.0,0.7574,9e-05,22.83052]
[1776630480210,46.71,74768.35,20.0,0.75747,9e-05,22.82744]
[1776630480442,46.71,74768.35,20.0,0.75747,9e-05,22.82744]
[1776630480649,46.71,74768.35,20.0,0.75747,9e-05,22.82744]
[1776630480689,46.71,74768.35,20.0,0.75747,9e-05,22.82744]
[1776630480706,46.71,74768.58,20.0,0.75749,9e-05,22.82645]
[1776630486347,46.71,74767.74,20.0,0.75741,9e-05,22.83027]
[1776630490831,46.71,74768.37,20.0,0.75746,9e-05,22.82758]
[1776630490940,46.71,74768.37,20.0,0.75746,9e-05,22.82758]
[1776630495413,46.72,74773.79,20.0,0.75796,9e-05,22.80405]
[1776630498910,46.72,74776.0,20.0,0.75816,9e-05,22.79449]
[1776630498941,46.72,74776.0,20.0,0.75816,9e-05,22.79449]
[1776630500448,46.71,74781.58,20.0,0.75869,9e-05,22.76914]
[1776630501455,46.71,74795.92,20.0,0.76,9e-05,22.70591]
[1776630502462,46.71,74800.14,20.0,0.76039,9e-05,22.68713]
[1776630507497,46.71,74794.17,20.0,0.75987,9e-05,22.71233]
[1776630509012,46.71,74794.17,20.0,0.75987,9e-05,22.71233]
[1776630509196,46.7,74793.65,20.0,0.75983,9e-05,22.71416]
[1776630509673,46.7,74793.65,20.0,0.75983,9e-05,22.71416]
[1776630509694,46.7,74793.65,20.0,0.75983,9e-05,22.71416]
[1776630509774,46.7,74793.37,20.0,0.7598,9e-05,22.71539]
[1776630512532,46.7,74788.6,20.0,0.7594,9e-05,22.73231]
[1776630516292,46.7,74786.72,20.0,0.75924,9e-05,22.73979]
[1776630516440,46.7,74786.72,20.0,0.75924,9e-05,22.73979]
[1776630521970,46.69,74785.88,20.0,0.75919,9e-05,22.74213]
[1776630522199,46.69,74786.35,20.0,0.75925,9e-05,22.73953]
[1776630522381,46.69,74786.35,20.0,0.75925,9e-05,22.73953]
[1776630522436,46.69,74786.35,20.0,0.75925,9e-05,22.73953]
[1776630523609,46.69,74786.98,20.0,0.75931,9e-05,22.73649]
[1776630529126,46.68,74788.2,20.0,0.75944,9e-05,22.73009]
[1776630533535,46.68,74788.05,20.0,0.75945,9e-05,22.72946]
[1776630533702,46.68,74788.05,20.0,0.75945,9e-05,22.72946]
[1776630539723,46.67,74787.18,20.0,0.75941,9e-05,22.73147]
[1776630540729,46.67,74772.29,20.0,0.75805,9e-05,22.79659]
[1776630542841,46.67,74771.86,20.0,0.75801,9e-05,22.79826]
[1776630542948,46.67,74771.86,20.0,0.75801,9e-05,22.79826]
[1776630542988,46.67,74772.99,20.0,0.75812,9e-05,22.79304]
[1776630543590,46.67,74772.99,20.0,0.75812,9e-05,22.79304]
[1776630543697,46.67,74772.99,20.0,0.75812,9e-05,22.79304]
[1776630543753,46.66,74773.3,20.0,0.75816,9e-05,22.7914]
[1776630548788,46.66,74773.36,20.0,0.75819,9e-05,22.78982]
[1776630549243,46.66,74773.36,20.0,0.75819,9e-05,22.78982]
[1776630549444,46.66,74773.36,20.0,0.75819,9e-05,22.78982]
[1776630554349,46.65,74778.46,20.0,0.75868,9e-05,22.76617]
[1776630554439,46.65,74778.46,20.0,0.75868,9e-05,22.76617]
[1776630556684,46.65,74779.97,20.0,0.75883,9e-05,22.75895]
[1776630556942,46.65,74779.97,20.0,0.75883,9e-05,22.75895]
[1776630557037,46.65,74779.97,20.0,0.75884,9e-05,22.7584]
[1776630562906,46.64,74780.99,20.0,0.75895,9e-05,22.75311]
[1776630562947,46.64,74780.99,20.0,0.75895,9e-05,22.75311]
[1776630568929,46.63,74781.04,20.0,0.759,9e-05,22.75055]
[1776630573365,46.63,74781.04,20.0,0.759,9e-05,22.75055]
[1776630573447,46.63,74781.04,20.0,0.759,9e-05,22.75055]
[1776630574894,46.63,74781.5,20.0,0.75909,9e-05,22.74392]
[1776630574940,46.63,74781.5,20.0,0.75909,9e-05,22.74392]
[1776630574995,46.63,74781.5,20.0,0.75909,9e-05,22.74366]
[1776630582021,46.62,74781.94,20.0,0.75917,9e-05,22.73994]
[1776630590663,46.61,74781.84,20.0,0.75918,9e-05,22.73936]
[1776630590693,46.61,74781.84,20.0,0.75918,9e-05,22.73936]
[1776630598132,46.6,74783.09,20.0,0.75934,9e-05,22.73149]
[1776630598822,46.6,74783.09,20.0,0.75934,9e-05,22.73149]
[1776630598942,46.6,74783.09,20.0,0.75934,9e-05,22.73149]
[1776630599888,46.6,74785.94,20.0,0.75961,9e-05,22.71869]
[1776630599944,46.6,74785.94,20.0,0.75961,9e-05,22.71869]
[1776630600151,46.6,74787.01,20.0,0.75971,9e-05,22.71374]
[1776630604599,46.6,74787.65,20.0,0.75978,9e-05,22.70998]
[1776630604698,46.6,74787.65,20.0,0.75978,9e-05,22.70998]
[1776630606192,46.6,74771.96,20.0,0.75836,9e-05,22.77852]
[1776630607200,46.6,74763.33,20.0,0.75756,9e-05,22.81643]
[1776630608397,46.6,74763.14,20.0,0.75755,9e-05,22.81728]
[1776630608449,46.6,74763.14,20.0,0.75755,9e-05,22.81728]
[1776630609214,46.6,74768.17,20.0,0.75801,9e-05,22.79525]
[1776630610934,46.6,74767.88,20.0,0.75798,9e-05,22.79657]
[1776630611196,46.6,74767.88,20.0,0.75798,9e-05,22.79657]
[1776630611035,46.6,74767.88,20.0,0.75798,9e-05,22.79661]
[1776630613812,46.6,74768.29,20.0,0.75802,9e-05,22.79485]
[1776630613942,46.6,74768.29,20.0,0.75802,9e-05,22.79485]
[1776630618964,46.6,74766.56,20.0,0.75785,9e-05,22.80262]
[1776630619204,46.6,74766.56,20.0,0.75785,9e-05,22.80262]
[1776630619065,46.6,74757.67,20.0,0.75704,9e-05,22.84158]
[1776630620299,46.6,74763.18,20.0,0.75754,9e-05,22.81746]
[1776630621306,46.6,74775.67,20.0,0.75869,9e-05,22.76269]
[1776630622313,46.6,74777.18,20.0,0.75882,9e-05,22.75615]
[1776630623357,46.6,74777.18,20.0,0.75882,9e-05,22.75615]
[1776630623439,46.6,74777.18,20.0,0.75882,9e-05,22.75615]
[1776630623459,46.6,74777.17,20.0,0.75882,9e-05,22.75629]
[1776630627094,46.6,74777.21,20.0,0.75882,9e-05,22.75621]
[1776630627199,46.6,74777.21,20.0,0.75882,9e-05,22.75621]
[1776630632800,46.6,74778.8,20.0,0.75898,9e-05,22.74662]
[1776630632942,46.6,74778.8,20.0,0.75898,9e-05,22.74662]
[1776630634173,46.6,74779.27,20.0,0.75901,9e-05,22.74478]
[1776630634198,46.6,74779.27,20.0,0.75901,9e-05,22.74478]
[1776630634274,46.6,74779.2,20.0,0.75901,9e-05,22.7452]
[1776630643017,46.6,74779.17,20.0,0.759,9e-05,22.74556]
[1776630643200,46.6,74779.17,20.0,0.759,9e-05,22.74556]
[1776630648495,46.61,74778.89,20.0,0.75895,9e-05,22.74814]
[1776630653530,46.61,74779.98,20.0,0.75904,9e-05,22.74392]
[1776630654445,46.61,74779.98,20.0,0.75904,9e-05,22.74392]
[1776630654692,46.61,74779.98,20.0,0.75904,9e-05,22.74392]
[1776630656546,46.61,74780.63,20.0,0.75909,9e-05,22.74118]
[1776630656696,46.61,74780.63,20.0,0.75909,9e-05,22.74118]
[1776630656788,46.61,74780.63,20.0,0.75909,9e-05,22.74142]
[1776630660704,46.62,74785.44,20.0,0.75952,9e-05,22.72064]
[1776630660817,46.62,74785.44,20.0,0.75952,9e-05,22.72064]
[1776630660907,46.62,74791.05,20.0,0.76003,9e-05,22.69608]
[1776630661613,46.62,74809.1,20.0,0.76168,9e-05,22.61616]
[1776630662605,46.62,74809.52,20.0,0.76172,9e-05,22.61419]
[1776630667640,46.61,74811.48,20.0,0.76191,9e-05,22.60493]
[1776630670687,46.61,74814.45,20.0,0.76218,9e-05,22.59156]
[1776630670944,46.61,74814.45,20.0,0.76218,9e-05,22.59156]
[1776630674294,46.61,74815.87,20.0,0.76232,9e-05,22.58499]
[1776630674442,46.61,74815.87,20.0,0.76232,9e-05,22.58499]
[1776630674543,46.61,74815.87,20.0,0.76232,9e-05,22.58481]
[1776630676696,46.61,74815.91,20.0,0.76233,9e-05,22.58444]
[1776630681741,46.61,74822.76,20.0,0.76296,9e-05,22.5536]
[1776630682748,46.61,74829.1,20.0,0.76353,9e-05,22.52536]
[1776630683755,46.61,74837.2,20.0,0.76427,9e-05,22.48928]
[1776630686131,46.61,74840.44,20.0,0.76456,9e-05,22.47484]
[1776630686189,46.61,74840.44,20.0,0.76456,9e-05,22.47484]
[1776630687783,46.61,74846.86,20.0,0.76514,9e-05,22.44628]
[1776630689797,46.61,74853.04,20.0,0.76569,9e-05,22.41877]
[1776630695060,46.61,74855.64,20.0,0.76594,9e-05,22.40416]
[1776630695199,46.61,74855.64,20.0,0.76594,9e-05,22.40416]
[1776630695300,46.61,74855.25,20.0,0.7659,9e-05,22.4061]
[1776630700873,46.61,74855.25,20.0,0.76589,9e-05,22.4066]
[1776630704902,46.61,74860.81,20.0,0.76639,9e-05,22.38216]
[1776630709937,46.62,74860.03,20.0,0.7663,9e-05,22.3863]
[1776630714973,46.62,74863.94,20.0,0.76664,9e-05,22.36945]
[1776630720022,46.62,74869.69,20.0,0.76714,9e-05,22.34444]
[1776630725051,46.63,74870.06,20.0,0.76716,9e-05,22.34367]
[1776630730087,46.63,74870.95,20.0,0.76722,9e-05,22.34062]
[1776630735122,46.64,74870.12,20.0,0.76713,9e-05,22.34547]
[1776630741164,46.64,74869.84,20.0,0.76708,9e-05,22.34782]
[1776630742171,46.64,74863.18,20.0,0.76648,9e-05,22.37783]
[1776630748213,46.64,74862.63,20.0,0.76642,9e-05,22.38112]
[1776630753247,46.65,74862.47,20.0,0.76641,9e-05,22.37918]
[1776630754255,46.65,74870.93,20.0,0.76717,9e-05,22.34142]
[1776630756269,46.65,74873.05,20.0,0.76735,9e-05,22.33229]
[1776630761304,46.65,74873.43,20.0,0.76737,9e-05,22.33152]
[1776630762310,46.65,74866.63,20.0,0.76675,9e-05,22.36218]
[1776630764325,46.65,74860.65,20.0,0.76621,9e-05,22.38923]
[1776630765332,46.66,74867.83,20.0,0.76685,9e-05,22.35721]
[1776630768353,46.66,74862.47,20.0,0.76636,9e-05,22.38161]
[1776630773388,46.66,74861.72,20.0,0.76628,9e-05,22.38556]
[1776630777415,46.66,74848.69,20.0,0.7651,9e-05,22.44421]
[1776630778423,46.66,74847.67,20.0,0.76501,9e-05,22.4488]
[1776630785481,46.66,74847.52,20.0,0.76499,9e-05,22.44977]
[1776630790516,46.66,74847.41,20.0,0.76498,9e-05,22.45048]
[1776630795550,46.67,74853.68,20.0,0.76554,9e-05,22.42274]
[1776630796558,46.67,74858.67,20.0,0.76599,9e-05,22.40054]
[1776630801593,46.67,74857.48,20.0,0.76587,9e-05,22.40635]
[1776630806630,46.67,74857.6,20.0,0.76587,9e-05,22.40628]
[1776630817707,46.67,74857.74,20.0,0.76589,9e-05,22.40329]
[1776630818714,46.67,74866.43,20.0,0.76667,9e-05,22.36451]
[1776630820730,46.67,74879.33,20.0,0.76782,9e-05,22.30657]
[1776630824758,46.67,74873.5,20.0,0.76731,9e-05,22.33228]
[1776630830800,46.68,74871.98,20.0,0.76716,9e-05,22.34]
[1776630835834,46.68,74875.28,20.0,0.76744,9e-05,22.32598]
[1776630842884,46.68,74875.88,20.0,0.76747,9e-05,22.32444]
[1776630847919,46.69,74879.54,20.0,0.76778,9e-05,22.30888]
[1776630857989,46.69,74879.67,20.0,0.76776,9e-05,22.31008]
[1776630865039,46.7,74880.85,20.0,0.76784,9e-05,22.306]
[1776630866046,46.7,74889.1,20.0,0.76858,9e-05,22.26914]
[1776630869067,46.7,74891.38,20.0,0.76879,9e-05,22.25839]
[1776630871224,46.7,74891.28,20.0,0.76878,9e-05,22.25868]
[1776630871445,46.7,74891.28,20.0,0.76878,9e-05,22.25868]
[1776630877124,46.69,74893.05,20.0,0.76898,9e-05,22.24631]
[1776630882159,46.69,74894.23,20.0,0.7691,9e-05,22.24031]
[1776630886039,46.69,74894.59,20.0,0.76914,9e-05,22.23831]
[1776630886201,46.69,74894.59,20.0,0.76914,9e-05,22.23831]
[1776630886232,46.69,74894.59,20.0,0.76914,9e-05,22.23819]
[1776630887697,46.69,74894.09,20.0,0.7691,9e-05,22.24032]
[1776630892229,46.69,74883.36,20.0,0.76815,9e-05,22.28797]
[1776630894170,46.68,74882.51,20.0,0.76808,9e-05,22.29167]
[1776630894204,46.68,74882.51,20.0,0.76808,9e-05,22.29167]
[1776630894272,46.69,74882.44,20.0,0.76806,9e-05,22.29244]
[1776630895250,46.69,74891.03,20.0,0.76883,9e-05,22.25385]
[1776630897569,46.69,74894.95,20.0,0.76919,9e-05,22.23591]
[1776630897697,46.69,74894.95,20.0,0.76919,9e-05,22.23591]
[1776630903048,46.68,74895.47,20.0,0.76924,9e-05,22.23292]
[1776630903196,46.68,74895.47,20.0,0.76924,9e-05,22.23292]
[1776630903305,46.68,74895.77,20.0,0.76927,9e-05,22.23147]
[1776630904552,46.68,74895.77,20.0,0.76927,9e-05,22.23147]
[1776630904696,46.68,74895.77,20.0,0.76927,9e-05,22.23147]
[1776630910355,46.68,74893.08,20.0,0.76905,9e-05,22.24284]
[1776630912150,46.68,74892.68,20.0,0.76901,9e-05,22.24452]
[1776630912198,46.68,74892.68,20.0,0.76901,9e-05,22.24452]
[1776630912334,46.68,74892.68,20.0,0.76901,9e-05,22.24452]
[1776630912442,46.68,74892.68,20.0,0.76901,9e-05,22.24452]
[1776630912369,46.68,74892.32,20.0,0.76898,9e-05,22.24601]
[1776630915390,46.68,74886.92,20.0,0.76849,9e-05,22.2707]
[1776630920426,46.68,74885.78,20.0,0.76838,9e-05,22.27665]
[1776630920889,46.68,74885.78,20.0,0.76838,9e-05,22.27665]
[1776630920944,46.68,74885.78,20.0,0.76838,9e-05,22.27665]
[1776630921251,46.68,74885.78,20.0,0.76838,9e-05,22.27665]
[1776630921441,46.68,74885.78,20.0,0.76838,9e-05,22.27665]
[1776630921540,46.68,74885.62,20.0,0.76836,9e-05,22.27761]
[1776630926856,46.69,74885.51,20.0,0.76833,9e-05,22.27882]
[1776630926944,46.69,74885.51,20.0,0.76833,9e-05,22.27882]
[1776630927063,46.69,74885.51,20.0,0.76833,9e-05,22.27882]
[1776630927191,46.69,74885.51,20.0,0.76833,9e-05,22.27882]
[1776630927474,46.69,74885.19,20.0,0.76832,9e-05,22.27979]
[1776630931502,46.68,74877.39,20.0,0.76765,9e-05,22.31082]
[1776630931858,46.68,74877.39,20.0,0.76765,9e-05,22.31082]
[1776630931954,46.68,74877.39,20.0,0.76765,9e-05,22.31082]
[1776630932510,46.68,74876.55,20.0,0.76758,9e-05,22.3144]
[1776630932699,46.68,74876.55,20.0,0.76758,9e-05,22.3144]
[1776630932942,46.68,74876.55,20.0,0.76758,9e-05,22.3144]
[1776630934524,46.68,74884.57,20.0,0.7683,9e-05,22.27802]
[1776630938552,46.68,74885.91,20.0,0.76843,9e-05,22.27143]
[1776630939778,46.68,74885.4,20.0,0.76839,9e-05,22.27359]
[1776630939941,46.68,74885.4,20.0,0.76839,9e-05,22.27359]
[1776630940558,46.68,74885.4,20.0,0.76839,9e-05,22.27359]
[1776630940691,46.68,74885.4,20.0,0.76839,9e-05,22.27359]
[1776630940793,46.68,74885.57,20.0,0.76841,9e-05,22.27268]
[1776630947616,46.67,74885.59,20.0,0.76843,9e-05,22.27162]
[1776630952651,46.67,74891.31,20.0,0.76895,9e-05,22.24518]
[1776630953677,46.67,74891.31,20.0,0.76895,9e-05,22.24518]
[1776630953701,46.67,74891.31,20.0,0.76895,9e-05,22.24518]
[1776630954084,46.67,74891.31,20.0,0.76895,9e-05,22.24518]
[1776630954213,46.67,74891.31,20.0,0.76895,9e-05,22.24518]
[1776630954305,46.67,74891.38,20.0,0.76896,9e-05,22.24476]
[1776630959700,46.67,74890.2,20.0,0.76887,9e-05,22.24939]
[1776630963853,46.67,74890.6,20.0,0.76891,9e-05,22.24725]
[1776630963944,46.67,74890.6,20.0,0.76891,9e-05,22.24725]
[1776630964177,46.67,74890.6,20.0,0.76891,9e-05,22.24725]
[1776630964203,46.67,74890.6,20.0,0.76891,9e-05,22.24725]
[1776630964276,46.66,74890.39,20.0,0.76889,9e-05,22.24808]
[1776630969870,46.66,74886.89,20.0,0.76859,9e-05,22.26325]
[1776630970521,46.66,74886.89,20.0,0.76859,9e-05,22.26325]
[1776630970541,46.66,74874.9,20.0,0.76752,9e-05,22.31676]
[1776630970708,46.66,74874.9,20.0,0.76752,9e-05,22.31676]
[1776630970784,46.66,74875.64,20.0,0.76759,9e-05,22.31344]
[1776630971789,46.66,74868.72,20.0,0.76697,9e-05,22.34427]
[1776630972764,46.66,74868.72,20.0,0.76697,9e-05,22.34427]
[1776630972941,46.66,74868.72,20.0,0.76697,9e-05,22.34427]
[1776630973803,46.66,74860.33,20.0,0.76623,9e-05,22.38136]
[1776630977613,46.66,74861.22,20.0,0.76632,9e-05,22.37699]
[1776630977696,46.66,74861.22,20.0,0.76632,9e-05,22.37699]
[1776630978413,46.66,74861.22,20.0,0.76632,9e-05,22.37699]
[1776630978446,46.66,74861.22,20.0,0.76632,9e-05,22.37699]
[1776630978514,46.66,74860.66,20.0,0.76626,9e-05,22.37976]
[1776630983873,46.66,74858.83,20.0,0.76609,9e-05,22.38823]
[1776630984880,46.66,74854.26,20.0,0.76568,9e-05,22.40878]
[1776630990066,46.66,74854.14,20.0,0.76566,9e-05,22.40976]
[1776630990191,46.66,74854.14,20.0,0.76566,9e-05,22.40976]
[1776630994287,46.66,74854.78,20.0,0.76573,9e-05,22.40391]
[1776630994436,46.66,74854.78,20.0,0.76573,9e-05,22.40391]
[1776630994554,46.66,74854.78,20.0,0.76573,9e-05,22.40391]
[1776630994538,46.66,74854.69,20.0,0.76572,9e-05,22.40469]
[1776630994701,46.66,74854.69,20.0,0.76572,9e-05,22.40469]
[1776630996965,46.67,74850.16,20.0,0.7653,9e-05,22.42516]
[1776630998056,46.67,74850.16,20.0,0.7653,9e-05,22.42516]
[1776630998190,46.67,74850.16,20.0,0.7653,9e-05,22.42516]
[1776630998319,46.67,74850.16,20.0,0.7653,9e-05,22.42516]
[1776630998441,46.67,74850.16,20.0,0.7653,9e-05,22.42516]
[1776630998542,46.67,74850.06,20.0,0.76529,9e-05,22.42581]
[1776631003007,46.67,74845.37,20.0,0.76486,9e-05,22.44713]
[1776631004482,46.67,74845.37,20.0,0.76486,9e-05,22.44713]
[1776631004537,46.67,74843.16,20.0,0.76466,9e-05,22.45711]
[1776631004700,46.67,74843.16,20.0,0.76466,9e-05,22.45711]
[1776631005301,46.67,74843.16,20.0,0.76466,9e-05,22.45711]
[1776631005447,46.67,74843.16,20.0,0.76466,9e-05,22.45711]
[1776631005520,46.67,74841.89,20.0,0.76454,9e-05,22.46281]
[1776631007036,46.67,74832.66,20.0,0.76371,9e-05,22.50392]
[1776631008043,46.67,74840.91,20.0,0.76445,9e-05,22.46724]
[1776631009917,46.67,74840.93,20.0,0.76445,9e-05,22.46719]
[1776631010501,46.67,74840.93,20.0,0.76445,9e-05,22.46719]
[1776631011492,46.67,74840.65,20.0,0.76443,9e-05,22.46852]
[1776631011593,46.67,74840.08,20.0,0.76437,9e-05,22.4711]
[1776631011692,46.67,74840.08,20.0,0.76437,9e-05,22.4711]
[1776631012070,46.67,74846.99,20.0,0.765,9e-05,22.44032]
[1776631017106,46.67,74847.14,20.0,0.765,9e-05,22.44001]
[1776631017851,46.67,74847.14,20.0,0.765,9e-05,22.44001]
[1776631017948,46.67,74847.14,20.0,0.765,9e-05,22.44001]
[1776631020127,46.67,74854.09,20.0,0.76563,9e-05,22.40924]
[1776631025162,46.67,74855.58,20.0,0.76575,9e-05,22.40314]
[1776631026518,46.67,74855.58,20.0,0.76575,9e-05,22.40314]
[1776631026538,46.68,74857.37,20.0,0.76591,9e-05,22.39538]
[1776631026702,46.68,74857.37,20.0,0.76591,9e-05,22.39538]
[1776631027608,46.68,74857.37,20.0,0.76591,9e-05,22.39538]
[1776631027176,46.68,74857.75,20.0,0.76594,9e-05,22.39368]
[1776631027697,46.68,74857.75,20.0,0.76594,9e-05,22.39368]
[1776631031204,46.68,74862.52,20.0,0.76636,9e-05,22.37287]
[1776631033693,46.68,74863.57,20.0,0.76645,9e-05,22.36846]
[1776631033943,46.68,74863.57,20.0,0.76645,9e-05,22.36846]
[1776631033996,46.68,74863.57,20.0,0.76645,9e-05,22.36846]
[1776631034196,46.68,74863.57,20.0,0.76645,9e-05,22.36846]
[1776631034224,46.68,74865.2,20.0,0.76659,9e-05,22.36132]
[1776631040267,46.68,74864.11,20.0,0.76648,9e-05,22.36711]
[1776631040754,46.68,74864.11,20.0,0.76648,9e-05,22.36711]
[1776631040947,46.68,74864.11,20.0,0.76648,9e-05,22.36711]
[1776631041274,46.68,74863.75,20.0,0.76644,9e-05,22.36886]
[1776631041958,46.68,74863.75,20.0,0.76644,9e-05,22.36886]
[1776631042201,46.68,74863.75,20.0,0.76644,9e-05,22.36886]
[1776631047316,46.69,74862.48,20.0,0.76631,9e-05,22.37537]
[1776631054365,46.69,74862.44,20.0,0.76631,9e-05,22.37313]
[1776631056425,46.69,74862.15,20.0,0.76628,9e-05,22.37456]
[1776631056437,46.69,74862.15,20.0,0.76628,9e-05,22.37456]
[1776631056629,46.69,74861.97,20.0,0.76626,9e-05,22.37563]
[1776631057288,46.69,74861.97,20.0,0.76626,9e-05,22.37563]
[1776631057446,46.69,74861.97,20.0,0.76626,9e-05,22.37563]
[1776631068463,46.7,74861.96,20.0,0.76623,9e-05,22.37721]
[1776631075515,46.7,74862.66,20.0,0.76628,9e-05,22.37497]
[1776631075948,46.7,74862.66,20.0,0.76628,9e-05,22.37497]
[1776631077235,46.7,74862.66,20.0,0.76628,9e-05,22.37497]
[1776631077451,46.7,74862.66,20.0,0.76628,9e-05,22.37497]
[1776631081964,46.7,74862.67,20.0,0.76627,9e-05,22.37531]
[1776631082206,46.7,74862.67,20.0,0.76627,9e-05,22.37531]
[1776631088606,46.71,74861.57,20.0,0.76615,9e-05,22.38147]
[1776631090625,46.71,74861.64,20.0,0.76615,9e-05,22.38128]
[1776631090698,46.71,74861.64,20.0,0.76615,9e-05,22.38128]
[1776631097669,46.71,74860.72,20.0,0.76605,9e-05,22.38636]
[1776631098367,46.71,74860.72,20.0,0.76605,9e-05,22.38636]
[1776631098458,46.71,74860.72,20.0,0.76605,9e-05,22.38636]
[1776631103531,46.72,74861.89,20.0,0.76615,9e-05,22.38172]
[1776631103695,46.72,74861.89,20.0,0.76615,9e-05,22.38172]
[1776631112164,46.72,74863.22,20.0,0.76626,9e-05,22.37617]
[1776631112206,46.72,74863.22,20.0,0.76626,9e-05,22.37617]
[1776631118664,46.72,74863.48,20.0,0.76628,9e-05,22.37311]
[1776631118696,46.72,74863.48,20.0,0.76628,9e-05,22.37311]
[1776631123851,46.73,74863.52,20.0,0.76626,9e-05,22.37384]
[1776631129893,46.73,74863.68,20.0,0.76626,9e-05,22.3739]
[1776631135941,46.74,74863.62,20.0,0.76624,9e-05,22.37493]
[1776631141977,46.74,74863.72,20.0,0.76624,9e-05,22.37522]
[1776631142999,46.74,74863.72,20.0,0.76624,9e-05,22.37522]
[1776631143200,46.74,74863.72,20.0,0.76624,9e-05,22.37522]
[1776631149026,46.74,74862.64,20.0,0.76612,9e-05,22.3809]
[1776631150721,46.74,74862.64,20.0,0.76612,9e-05,22.3809]
[1776631150943,46.74,74862.35,20.0,0.7661,9e-05,22.38231]
[1776631156075,46.75,74862.14,20.0,0.76606,9e-05,22.38393]
[1776631159432,46.75,74862.11,20.0,0.76606,9e-05,22.38428]
[1776631159699,46.75,74862.11,20.0,0.76606,9e-05,22.38428]
[1776631161112,46.75,74831.93,20.0,0.76333,9e-05,22.51878]
[1776631162119,46.75,74830.51,20.0,0.76321,9e-05,22.52502]
[1776631164135,46.75,74829.01,20.0,0.76307,9e-05,22.53161]
[1776631164208,46.75,74829.01,20.0,0.76307,9e-05,22.53161]
[1776631164498,46.75,74829.01,20.0,0.76307,9e-05,22.53161]
[1776631164703,46.75,74829.01,20.0,0.76307,9e-05,22.53161]
[1776631164804,46.75,74828.81,20.0,0.76305,9e-05,22.53238]
[1776631170175,46.75,74827.46,20.0,0.76294,9e-05,22.53804]
[1776631175210,46.74,74827.79,20.0,0.76299,9e-05,22.53295]
[1776631180245,46.74,74827.02,20.0,0.76293,9e-05,22.53608]
[1776631185280,46.74,74824.05,20.0,0.76267,9e-05,22.54896]
[1776631187579,46.74,74823.38,20.0,0.76261,9e-05,22.55186]
[1776631187695,46.74,74823.38,20.0,0.76261,9e-05,22.55186]
[1776631188453,46.74,74822.28,20.0,0.76251,9e-05,22.55657]
[1776631188546,46.74,74821.66,20.0,0.76245,9e-05,22.55931]
[1776631194343,46.74,74819.94,20.0,0.76231,9e-05,22.5664]
[1776631195350,46.74,74813.51,20.0,0.76173,9e-05,22.59471]
[1776631195885,46.74,74813.51,20.0,0.76173,9e-05,22.59471]
[1776631195942,46.74,74813.51,20.0,0.76173,9e-05,22.59471]
[1776631198370,46.74,74806.33,20.0,0.76108,9e-05,22.62597]
[1776631200738,46.74,74805.49,20.0,0.76101,9e-05,22.62951]
[1776631200937,46.73,74805.06,20.0,0.76098,9e-05,22.63106]
[1776631203379,46.73,74804.79,20.0,0.76095,9e-05,22.63225]
[1776631203446,46.73,74804.79,20.0,0.76095,9e-05,22.63225]
[1776631203480,46.73,74804.62,20.0,0.76094,9e-05,22.63266]
[1776631204700,46.73,74804.62,20.0,0.76094,9e-05,22.63266]
[1776631204937,46.73,74801.79,20.0,0.76069,9e-05,22.64477]
[1776631205421,46.73,74789.27,20.0,0.75955,9e-05,22.69982]
[1776631206427,46.73,74786.07,20.0,0.75926,9e-05,22.71361]
[1776631209449,46.73,74776.33,20.0,0.75839,9e-05,22.75551]
[1776631212425,46.72,74774.39,20.0,0.75822,9e-05,22.76341]
[1776631212436,46.72,74774.39,20.0,0.75822,9e-05,22.76341]
[1776631214484,46.72,74780.33,20.0,0.75878,9e-05,22.73646]
[1776631215664,46.72,74780.33,20.0,0.75878,9e-05,22.73646]
[1776631225694,46.71,74771.42,20.0,0.75803,9e-05,22.77253]
[1776631225793,46.7,74770.14,20.0,0.75792,9e-05,22.7775]
[1776631225935,46.7,74770.14,20.0,0.75792,9e-05,22.7775]
[1776631231603,46.7,74766.99,20.0,0.75766,9e-05,22.78741]
[1776631232610,46.7,74759.26,20.0,0.75695,9e-05,22.8212]
[1776631233617,46.7,74751.58,20.0,0.75624,9e-05,22.85472]
[1776631234033,46.7,74751.58,20.0,0.75624,9e-05,22.85472]
[1776631236450,46.7,74751.34,20.0,0.75622,9e-05,22.85572]
[1776631241678,46.7,74741.73,20.0,0.75534,9e-05,22.89727]
[1776631243692,46.7,74738.63,20.0,0.75506,9e-05,22.91055]
[1776631246018,46.7,74738.86,20.0,0.75509,9e-05,22.90935]
[1776631246142,46.7,74738.86,20.0,0.75509,9e-05,22.90935]
[1776631246207,46.7,74738.86,20.0,0.75509,9e-05,22.90935]
[1776631246714,46.7,74738.61,20.0,0.75506,9e-05,22.91034]
[1776631248728,46.7,74747.12,20.0,0.75585,9e-05,22.87315]
[1776631250743,46.7,74756.78,20.0,0.75675,9e-05,22.83095]
[1776631254771,46.7,74744.33,20.0,0.7556,9e-05,22.88508]
[1776631256785,46.7,74739.48,20.0,0.75516,9e-05,22.90596]
[1776631259806,46.69,74732.94,20.0,0.75456,9e-05,22.934]
[1776631263294,46.69,74731.28,20.0,0.75441,9e-05,22.94078]
[1776631263843,46.69,74709.44,20.0,0.75238,9e-05,23.03537]
[1776631264850,46.69,74710.83,20.0,0.75251,9e-05,23.02947]
[1776631266865,46.69,74689.65,20.0,0.75054,9e-05,23.12062]
[1776631267060,46.69,74689.65,20.0,0.75054,9e-05,23.12062]
[1776631267551,46.69,74689.65,20.0,0.75054,9e-05,23.12062]
[1776631267872,46.69,74683.66,20.0,0.74998,9e-05,23.14635]
[1776631269886,46.69,74698.94,20.0,0.7514,9e-05,23.08076]
[1776631270893,46.69,74709.23,20.0,0.75236,9e-05,23.03652]
[1776631271429,46.69,74709.23,20.0,0.75236,9e-05,23.03652]
[1776631275928,46.7,74701.73,20.0,0.75165,9e-05,23.06921]
[1776631280963,46.7,74697.92,20.0,0.7513,9e-05,23.08579]
[1776631286004,46.7,74699.04,20.0,0.7514,9e-05,23.08122]
[1776631291098,46.7,74700.94,20.0,0.75159,9e-05,23.06996]
[1776631294793,46.7,74704.3,20.0,0.7519,9e-05,23.05564]
[1776631294940,46.7,74704.3,20.0,0.7519,9e-05,23.05564]
[1776631295532,46.7,74704.39,20.0,0.7519,9e-05,23.05541]
[1776631295688,46.7,74704.39,20.0,0.7519,9e-05,23.05541]
[1776631295789,46.7,74703.0,20.0,0.75177,9e-05,23.06147]
[1776631301246,46.7,74702.5,20.0,0.75172,9e-05,23.06401]
[1776631303370,46.7,74701.98,20.0,0.75167,9e-05,23.06632]
[1776631303445,46.7,74701.98,20.0,0.75167,9e-05,23.06632]
[1776631307287,46.7,74711.02,20.0,0.7525,9e-05,23.0278]
[1776631310310,46.71,74718.55,20.0,0.75319,9e-05,22.99572]
[1776631311249,46.71,74718.55,20.0,0.75319,9e-05,22.99572]
[1776631311441,46.71,74718.55,20.0,0.75319,9e-05,22.99572]
[1776631311507,46.71,74718.55,20.0,0.75319,9e-05,22.99572]
[1776631311695,46.71,74718.55,20.0,0.75319,9e-05,22.99572]
[1776631311797,46.71,74718.58,20.0,0.75319,9e-05,22.9959]
[1776631317359,46.71,74719.21,20.0,0.75323,9e-05,22.99395]
[1776631322394,46.71,74721.11,20.0,0.75339,9e-05,22.98649]
[1776631323401,46.72,74728.11,20.0,0.75404,9e-05,22.95638]
[1776631324408,46.72,74721.12,20.0,0.75339,9e-05,22.98679]
[1776631328017,46.72,74716.33,20.0,0.75293,9e-05,23.0079]
[1776631328194,46.72,74716.33,20.0,0.75293,9e-05,23.0079]
[1776631329443,46.72,74701.21,20.0,0.75152,9e-05,23.07324]
[1776631331457,46.72,74699.12,20.0,0.75133,9e-05,23.08233]
[1776631336492,46.72,74690.87,20.0,0.75055,9e-05,23.11793]
[1776631337500,46.72,74683.34,20.0,0.74985,9e-05,23.15017]
[1776631342534,46.72,74681.6,20.0,0.74969,9e-05,23.15745]
[1776631344716,46.72,74681.6,20.0,0.74969,9e-05,23.15745]
[1776631344937,46.72,74681.6,20.0,0.74969,9e-05,23.15745]
[1776631345412,46.72,74679.97,20.0,0.74954,9e-05,23.1643]
[1776631345446,46.72,74679.97,20.0,0.74954,9e-05,23.1643]
[1776631345555,46.72,74680.44,20.0,0.74958,9e-05,23.16229]
[1776631350589,46.72,74687.1,20.0,0.75021,9e-05,23.13363]
[1776631351597,46.72,74695.79,20.0,0.75104,9e-05,23.09307]
[1776631353611,46.72,74690.13,20.0,0.75051,9e-05,23.1174]
[1776631355589,46.72,74687.5,20.0,0.75027,9e-05,23.1287]
[1776631355694,46.72,74687.5,20.0,0.75027,9e-05,23.1287]
[1776631357639,46.72,74681.12,20.0,0.74967,9e-05,23.15598]
[1776631359995,46.72,74681.29,20.0,0.74969,9e-05,23.15523]
[1776631360189,46.72,74679.55,20.0,0.74952,9e-05,23.16263]
[1776631361047,46.72,74680.25,20.0,0.74959,9e-05,23.1596]
[1776631361193,46.72,74680.25,20.0,0.74959,9e-05,23.1596]
[1776631361667,46.72,74679.56,20.0,0.74953,9e-05,23.16251]
[1776631366701,46.72,74677.94,20.0,0.74938,9e-05,23.1692]
[1776631368860,46.72,74681.94,20.0,0.74976,9e-05,23.15206]
[1776631368939,46.72,74681.94,20.0,0.74976,9e-05,23.15206]
[1776631373751,46.72,74689.63,20.0,0.75048,9e-05,23.11889]
[1776631374758,46.72,74695.56,20.0,0.75103,9e-05,23.09342]
[1776631376772,46.72,74699.57,20.0,0.75141,9e-05,23.07624]
[1776631377909,46.72,74699.57,20.0,0.75141,9e-05,23.07624]
[1776631377947,46.72,74699.57,20.0,0.75141,9e-05,23.07624]
[1776631378333,46.72,74698.39,20.0,0.75129,9e-05,23.08139]
[1776631378440,46.72,74698.39,20.0,0.75129,9e-05,23.08139]
[1776631378786,46.72,74698.44,20.0,0.7513,9e-05,23.08122]
[1776631383821,46.72,74697.4,20.0,0.7512,9e-05,23.08588]
[1776631387452,46.72,74696.02,20.0,0.75107,9e-05,23.09192]
[1776631387701,46.72,74696.02,20.0,0.75107,9e-05,23.09192]
[1776631392887,46.72,74698.43,20.0,0.75128,9e-05,23.08188]
[1776631397922,46.72,74698.14,20.0,0.75125,9e-05,23.08338]
[1776631398805,46.72,74698.14,20.0,0.75125,9e-05,23.08338]
[1776631398951,46.72,74698.14,20.0,0.75125,9e-05,23.08338]
[1776631399044,46.72,74698.14,20.0,0.75125,9e-05,23.08338]
[1776631399048,46.72,74696.14,20.0,0.75107,9e-05,23.09201]
[1776631399192,46.72,74696.14,20.0,0.75107,9e-05,23.09201]
[1776631400943,46.72,74685.68,20.0,0.75009,9e-05,23.13688]
[1776631404231,46.72,74684.79,20.0,0.75001,9e-05,23.14064]
[1776631404444,46.72,74684.79,20.0,0.75001,9e-05,23.14064]
[1776631409859,46.72,74683.93,20.0,0.74993,9e-05,23.14428]
[1776631412453,46.72,74683.53,20.0,0.74991,9e-05,23.14267]
[1776631412694,46.72,74683.53,20.0,0.74991,9e-05,23.14267]
[1776631416048,46.72,74689.04,20.0,0.75042,9e-05,23.11908]
[1776631416598,46.72,74689.04,20.0,0.75042,9e-05,23.11908]
[1776631416700,46.72,74689.04,20.0,0.75042,9e-05,23.11908]
[1776631417055,46.72,74689.37,20.0,0.75045,9e-05,23.11769]
[1776631419069,46.72,74683.28,20.0,0.74989,9e-05,23.14379]
[1776631421348,46.72,74679.06,20.0,0.74949,9e-05,23.16179]
[1776631421477,46.72,74679.06,20.0,0.74949,9e-05,23.16179]
[1776631423441,46.72,74678.13,20.0,0.74941,9e-05,23.16574]
[1776631429947,46.72,74677.28,20.0,0.74933,9e-05,23.16912]
[1776631429977,46.72,74678.05,20.0,0.7494,9e-05,23.16574]
[1776631430189,46.72,74678.05,20.0,0.7494,9e-05,23.16574]
[1776631432109,46.72,74682.89,20.0,0.74986,9e-05,23.14501]
[1776631432202,46.72,74682.89,20.0,0.74986,9e-05,23.14501]
[1776631438202,46.72,74682.67,20.0,0.74984,9e-05,23.14583]
[1776631441357,46.72,74681.3,20.0,0.74971,9e-05,23.15162]
[1776631441445,46.72,74681.3,20.0,0.74971,9e-05,23.15162]
[1776631443377,46.72,74675.24,20.0,0.74915,9e-05,23.1774]
[1776631443449,46.72,74675.24,20.0,0.74915,9e-05,23.1774]
[1776631443479,46.72,74675.24,20.0,0.74915,9e-05,23.17733]
[1776631446973,46.72,74674.61,20.0,0.74909,9e-05,23.17988]
[1776631447199,46.72,74674.6,20.0,0.7491,9e-05,23.17979]
[1776631452301,46.71,74676.11,20.0,0.74924,9e-05,23.17301]
[1776631454689,46.71,74676.15,20.0,0.74925,9e-05,23.17278]
[1776631454935,46.71,74676.15,20.0,0.74925,9e-05,23.17278]
[1776631455036,46.71,74676.11,20.0,0.74925,9e-05,23.17283]
[1776631457019,46.71,74676.11,20.0,0.74925,9e-05,23.17283]
[1776631457208,46.71,74674.4,20.0,0.74909,9e-05,23.18]
[1776631460905,46.71,74680.67,20.0,0.74968,9e-05,23.15311]
[1776631460940,46.71,74680.67,20.0,0.74968,9e-05,23.15311]
[1776631462574,46.71,74677.1,20.0,0.74935,9e-05,23.1683]
[1776631462689,46.71,74677.1,20.0,0.74935,9e-05,23.1683]
[1776631462791,46.71,74676.4,20.0,0.74928,9e-05,23.17124]
[1776631468413,46.71,74676.55,20.0,0.7493,9e-05,23.17024]
[1776631469362,46.71,74676.55,20.0,0.7493,9e-05,23.17024]
[1776631469445,46.71,74676.55,20.0,0.7493,9e-05,23.17024]
[1776631475478,46.71,74675.27,20.0,0.74921,9e-05,23.172]
[1776631476460,46.71,74675.27,20.0,0.74921,9e-05,23.172]
[1776631476689,46.71,74675.27,20.0,0.74921,9e-05,23.172]
[1776631476900,46.71,74675.27,20.0,0.74921,9e-05,23.172]
[1776631476939,46.71,74675.27,20.0,0.74921,9e-05,23.172]
[1776631477002,46.71,74673.44,20.0,0.74904,9e-05,23.17968]
[1776631482529,46.71,74673.75,20.0,0.74908,9e-05,23.17802]
[1776631487496,46.7,74673.82,20.0,0.74909,9e-05,23.17743]
[1776631487719,46.7,74673.82,20.0,0.74909,9e-05,23.17743]
[1776631488379,46.7,74674.81,20.0,0.74919,9e-05,23.17314]
[1776631488571,46.7,74648.42,20.0,0.74671,9e-05,23.28534]
[1776631489578,46.7,74644.56,20.0,0.74635,9e-05,23.30151]
[1776631491849,46.7,74645.41,20.0,0.74643,9e-05,23.29772]
[1776631493010,46.7,74645.84,20.0,0.74648,9e-05,23.29571]
[1776631493032,46.7,74627.12,20.0,0.74471,9e-05,23.3746]
[1776631493610,46.7,74598.16,20.0,0.74197,0.0001,23.49585]
[1776631494617,46.7,74592.32,20.0,0.74141,0.0001,23.52046]
[1776631495628,46.7,74541.92,20.0,0.73658,0.0001,23.72927]
[1776631496647,46.7,74541.92,20.0,0.73658,0.0001,23.72927]
[1776631496904,46.7,74541.92,20.0,0.73658,0.0001,23.72927]
[1776631496992,46.7,74523.22,20.0,0.73479,0.0001,23.80552]
[1776631498144,46.7,74523.22,20.0,0.73479,0.0001,23.80552]
[1776631497643,46.7,74509.02,20.0,0.73341,0.0001,23.86337]
[1776631498650,46.7,74540.31,20.0,0.73644,0.0001,23.7354]
[1776631499658,46.7,74537.25,20.0,0.73614,0.0001,23.74821]
[1776631500666,46.7,74561.68,20.0,0.73849,0.0001,23.6476]
[1776631502029,46.7,74561.68,20.0,0.73849,0.0001,23.6476]
[1776631502132,46.7,74565.92,20.0,0.73889,0.0001,23.63013]
[1776631502785,46.7,74565.92,20.0,0.73889,0.0001,23.63013]
[1776631503049,46.7,74565.92,20.0,0.73889,0.0001,23.63013]
[1776631503164,46.7,74563.66,20.0,0.73867,0.0001,23.63963]
[1776631505006,46.7,74564.07,20.0,0.73871,0.0001,23.63793]
[1776631505013,46.7,74577.11,20.0,0.73996,0.0001,23.58397]
[1776631505712,46.7,74596.32,20.0,0.74179,0.0001,23.50413]
[1776631506719,46.7,74603.8,20.0,0.7425,0.0001,23.4729]
[1776631507726,46.7,74612.14,20.0,0.74329,9e-05,23.43803]
[1776631509111,46.7,74612.14,20.0,0.74329,9e-05,23.43803]
[1776631509131,46.7,74605.16,20.0,0.74262,9e-05,23.46766]
[1776631510759,46.71,74599.95,20.0,0.74212,0.0001,23.48971]
[1776631511765,46.71,74590.34,20.0,0.7412,0.0001,23.53006]
[1776631515799,46.71,74569.19,20.0,0.73916,0.0001,23.61868]
[1776631517813,46.71,74580.62,20.0,0.74025,0.0001,23.57155]
[1776631518820,46.71,74587.14,20.0,0.74087,0.0001,23.54454]
[1776631520837,46.71,74582.83,20.0,0.74045,0.0001,23.56278]
[1776631521848,46.72,74574.88,20.0,0.73969,0.0001,23.59594]
[1776631522763,46.72,74574.88,20.0,0.73969,0.0001,23.59594]
[1776631522855,46.72,74564.06,20.0,0.73865,0.0001,23.64088]
[1776631524869,46.72,74563.22,20.0,0.73856,0.0001,23.64452]
[1776631528098,46.72,74566.36,20.0,0.73886,0.0001,23.63166]
[1776631528182,46.72,74565.64,20.0,0.73879,0.0001,23.63478]
[1776631533933,46.72,74568.5,20.0,0.73907,0.0001,23.62006]
[1776631538968,46.72,74569.53,20.0,0.73916,0.0001,23.61622]
[1776631541992,46.72,74561.78,20.0,0.73842,0.0001,23.64852]
[1776631544015,46.72,74570.46,20.0,0.73924,0.0001,23.61282]
[1776631545015,46.73,74569.09,20.0,0.73911,0.0001,23.61859]
[1776631549043,46.73,74576.89,20.0,0.73985,0.0001,23.58668]
[1776631550052,46.73,74583.25,20.0,0.74045,0.0001,23.56027]
[1776631551057,46.73,74594.09,20.0,0.74148,0.0001,23.51543]
[1776631552063,46.73,74607.81,20.0,0.74278,9e-05,23.45833]
[1776631553071,46.73,74609.89,20.0,0.74297,9e-05,23.44989]
[1776631556001,46.73,74610.81,20.0,0.74305,9e-05,23.4466]
[1776631556217,46.73,74610.81,20.0,0.74305,9e-05,23.4466]
[1776631556235,46.74,74611.47,20.0,0.7431,9e-05,23.44411]
[1776631561127,46.74,74601.48,20.0,0.74213,0.0001,23.48699]
[1776631561407,46.74,74601.48,20.0,0.74213,0.0001,23.48699]
[1776631562135,46.74,74601.68,20.0,0.74214,0.0001,23.48666]
[1776631565157,46.75,74594.93,20.0,0.74149,0.0001,23.5155]
[1776631570192,46.75,74597.14,20.0,0.74167,0.0001,23.50732]
[1776631575227,46.76,74598.54,20.0,0.74178,0.0001,23.50261]
[1776631580262,46.76,74604.02,20.0,0.74228,9e-05,23.48081]
[1776631582931,46.76,74604.78,20.0,0.74235,9e-05,23.47788]
[1776631582964,46.77,74608.24,20.0,0.74267,9e-05,23.46367]
[1776631585297,46.77,74606.68,20.0,0.74251,9e-05,23.47098]
[1776631586304,46.77,74603.55,20.0,0.7422,9e-05,23.4843]
[1776631589325,46.77,74602.48,20.0,0.74209,9e-05,23.48948]
[1776631593353,46.78,74601.44,20.0,0.74199,9e-05,23.49147]
[1776631594360,46.78,74604.49,20.0,0.74227,9e-05,23.47897]
[1776631595367,46.78,74608.78,20.0,0.74268,9e-05,23.46129]
[1776631596374,46.78,74611.51,20.0,0.74293,9e-05,23.45014]
[1776631601409,46.79,74616.73,20.0,0.74339,9e-05,23.42966]
[1776631602416,46.79,74620.52,20.0,0.74375,9e-05,23.41408]
[1776631604429,46.79,74622.02,20.0,0.74388,9e-05,23.40841]
[1776631605442,46.8,74623.3,20.0,0.74399,9e-05,23.40325]
[1776631607451,46.8,74624.41,20.0,0.74409,9e-05,23.39901]
[1776631609465,46.8,74619.88,20.0,0.74365,9e-05,23.41843]
[1776631610472,46.8,74619.51,20.0,0.74361,9e-05,23.42016]
[1776631612485,46.8,74613.89,20.0,0.74307,9e-05,23.44405]
[1776631613493,46.8,74610.28,20.0,0.74273,9e-05,23.45929]
[1776631614500,46.8,74611.78,20.0,0.74287,9e-05,23.45316]
[1776631616514,46.81,74607.37,20.0,0.74244,9e-05,23.47197]
[1776631617521,46.81,74599.24,20.0,0.74166,9e-05,23.5061]
[1776631618955,46.81,74599.24,20.0,0.74166,9e-05,23.5061]
[1776631619042,46.81,74596.29,20.0,0.74138,0.0001,23.51857]
[1776631621550,46.81,74569.37,20.0,0.73881,0.0001,23.63045]
[1776631622557,46.81,74574.03,20.0,0.73925,0.0001,23.61144]
[1776631624989,46.81,74571.02,20.0,0.73896,0.0001,23.62395]
[1776631625046,46.81,74569.77,20.0,0.73884,0.0001,23.62916]
[1776631630613,46.81,74565.67,20.0,0.73844,0.0001,23.64643]
[1776631635649,46.81,74570.47,20.0,0.73889,0.0001,23.62683]
[1776631639289,46.82,74572.01,20.0,0.73904,0.0001,23.62061]
[1776631639437,46.82,74571.2,20.0,0.73896,0.0001,23.62403]
[1776631640956,46.82,74571.41,20.0,0.73898,0.0001,23.62323]
[1776631641047,46.82,74571.41,20.0,0.73897,0.0001,23.62331]
[1776631644713,46.82,74579.0,20.0,0.73969,0.0001,23.59227]
[1776631645418,46.82,74579.0,20.0,0.73969,0.0001,23.59227]
[1776631645450,46.82,74579.0,20.0,0.73969,0.0001,23.59227]
[1776631650755,46.82,74585.43,20.0,0.74029,0.0001,23.56631]
[1776631652769,46.82,74592.99,20.0,0.74102,0.0001,23.53195]
[1776631654783,46.82,74598.27,20.0,0.74152,9e-05,23.51036]
[1776631656796,46.83,74603.8,20.0,0.74203,9e-05,23.48775]
[1776631658249,46.83,74603.8,20.0,0.74203,9e-05,23.48775]
[1776631658446,46.83,74604.38,20.0,0.74208,9e-05,23.48577]
[1776631658761,46.83,74604.38,20.0,0.74208,9e-05,23.48577]
[1776631658942,46.83,74604.38,20.0,0.74208,9e-05,23.48577]
[1776631659042,46.83,74607.7,20.0,0.74239,9e-05,23.47193]
[1776631664854,46.84,74611.85,20.0,0.74276,9e-05,23.45607]
[1776631669103,46.84,74614.18,20.0,0.74297,9e-05,23.44684]
[1776631669197,46.84,74614.18,20.0,0.74297,9e-05,23.44684]
[1776631674924,46.85,74612.09,20.0,0.74273,9e-05,23.4576]
[1776631675847,46.85,74612.09,20.0,0.74273,9e-05,23.4576]
[1776631675962,46.85,74612.09,20.0,0.74273,9e-05,23.4576]
[1776631676943,46.85,74590.92,20.0,0.74071,0.0001,23.54615]
[1776631677950,46.85,74580.47,20.0,0.73971,0.0001,23.58955]
[1776631678957,46.85,74559.92,20.0,0.73774,0.0001,23.67433]
[1776631679964,46.85,74563.75,20.0,0.73811,0.0001,23.65858]
[1776631682211,46.85,74571.96,20.0,0.73889,0.0001,23.62486]
[1776631683992,46.85,74579.63,20.0,0.73962,0.0001,23.59326]
[1776631686006,46.85,74586.53,20.0,0.74028,0.0001,23.56491]
[1776631691040,46.86,74590.06,20.0,0.7406,0.0001,23.55093]
[1776631692626,46.86,74589.64,20.0,0.74056,0.0001,23.5528]
[1776631692693,46.86,74589.64,20.0,0.74056,0.0001,23.5528]
[1776631694094,46.86,74589.58,20.0,0.74055,0.0001,23.55318]
[1776631694196,46.86,74589.58,20.0,0.74055,0.0001,23.55318]
[1776631694263,46.86,74590.45,20.0,0.74062,0.0001,23.54984]
[1776631695069,46.86,74577.49,20.0,0.73939,0.0001,23.60346]
[1776631697083,46.86,74574.1,20.0,0.73906,0.0001,23.61766]
[1776631698090,46.86,74581.3,20.0,0.73975,0.0001,23.588]
[1776631700104,46.86,74586.62,20.0,0.74025,0.0001,23.56615]
[1776631701111,46.86,74577.47,20.0,0.73938,0.0001,23.60409]
[1776631703125,46.86,74570.82,20.0,0.73874,0.0001,23.63172]
[1776631705301,46.86,74572.34,20.0,0.73888,0.0001,23.62551]
[1776631705443,46.87,74572.52,20.0,0.7389,0.0001,23.62482]
[1776631711311,46.87,74570.35,20.0,0.73869,0.0001,23.63401]
[1776631711443,46.87,74571.12,20.0,0.73878,0.0001,23.62761]
[1776631711652,46.87,74571.12,20.0,0.73878,0.0001,23.62761]
[1776631711698,46.87,74571.12,20.0,0.73878,0.0001,23.62761]
[1776631712188,46.87,74568.77,20.0,0.73855,0.0001,23.63734]
[1776631717224,46.87,74564.68,20.0,0.73816,0.0001,23.65437]
[1776631718232,46.87,74577.09,20.0,0.73934,0.0001,23.60326]
[1776631719241,46.87,74577.09,20.0,0.73934,0.0001,23.60326]
[1776631720245,46.87,74571.5,20.0,0.73881,0.0001,23.62641]
[1776631723193,46.87,74569.05,20.0,0.73857,0.0001,23.63665]
[1776631724274,46.87,74556.27,20.0,0.73734,0.0001,23.68924]
[1776631725280,46.87,74555.4,20.0,0.73726,0.0001,23.69279]
[1776631730319,46.87,74554.9,20.0,0.73722,0.0001,23.69471]
[1776631731773,46.87,74554.48,20.0,0.73718,0.0001,23.69643]
[1776631732337,46.87,74535.07,20.0,0.73531,0.0001,23.77571]
[1776631733344,46.87,74535.72,20.0,0.73538,0.0001,23.77296]
[1776631735581,46.87,74536.03,20.0,0.73541,0.0001,23.7716]
[1776631740768,46.87,74530.63,20.0,0.7349,0.0001,23.79311]
[1776631741404,46.87,74525.02,20.0,0.73436,0.0001,23.81589]
[1776631744427,46.87,74518.98,20.0,0.73378,0.0001,23.84055]
[1776631744636,46.87,74518.98,20.0,0.73378,0.0001,23.84055]
[1776631745434,46.87,74512.21,20.0,0.73312,0.0001,23.86799]
[1776631747448,46.87,74510.37,20.0,0.73295,0.0001,23.87541]
[1776631752483,46.87,74510.95,20.0,0.733,0.0001,23.8731]
[1776631755503,46.87,74503.8,20.0,0.73231,0.0001,23.90196]
[1776631757518,46.87,74510.22,20.0,0.73293,0.0001,23.87596]
[1776631760996,46.87,74510.01,20.0,0.73291,0.0001,23.87673]
[1776631761194,46.87,74510.01,20.0,0.73291,0.0001,23.87673]
[1776631765317,46.86,74511.47,20.0,0.73306,0.0001,23.87058]
[1776631765450,46.86,74511.47,20.0,0.73306,0.0001,23.87058]
[1776631765418,46.86,74511.62,20.0,0.73308,0.0001,23.86971]
[1776631770609,46.86,74517.55,20.0,0.73367,0.0001,23.84508]
[1776631773392,46.86,74517.95,20.0,0.73373,0.0001,23.8401]
[1776631773449,46.86,74517.95,20.0,0.73373,0.0001,23.8401]
[1776631778665,46.85,74509.01,20.0,0.73288,0.0001,23.87559]
[1776631780679,46.85,74503.56,20.0,0.73236,0.0001,23.89731]
[1776631783700,46.85,74497.78,20.0,0.73181,0.0001,23.92013]
[1776631784707,46.85,74489.93,20.0,0.73105,0.0001,23.95153]
[1776631786137,46.85,74489.93,20.0,0.73105,0.0001,23.95153]
[1776631786831,46.85,74460.21,20.0,0.72816,0.0001,24.07013]
[1776631787739,46.85,74455.52,20.0,0.7277,0.0001,24.08896]
[1776631788743,46.85,74478.47,20.0,0.72994,0.0001,23.99762]
[1776631789928,46.85,74478.47,20.0,0.72994,0.0001,23.99762]
[1776631790004,46.85,74489.5,20.0,0.731,0.0001,23.95354]
[1776631790757,46.85,74492.2,20.0,0.73126,0.0001,23.94288]
[1776631792771,46.85,74504.16,20.0,0.73243,0.0001,23.89443]
[1776631793778,46.85,74511.27,20.0,0.73312,0.0001,23.8656]
[1776631794785,46.85,74517.65,20.0,0.73373,0.0001,23.83969]
[1776631795797,46.85,74527.91,20.0,0.73472,0.0001,23.79794]
[1776631796799,46.85,74537.39,20.0,0.73564,0.0001,23.75928]
[1776631797806,46.85,74542.79,20.0,0.73616,0.0001,23.73716]
[1776631802845,46.85,74542.57,20.0,0.73614,0.0001,23.73788]
[1776631807880,46.85,74538.13,20.0,0.73572,0.0001,23.7557]
[1776631810444,46.85,74538.87,20.0,0.73579,0.0001,23.75261]
[1776631810698,46.84,74538.45,20.0,0.73576,0.0001,23.75419]
[1776631814929,46.84,74524.29,20.0,0.7344,0.0001,23.81153]
[1776631815940,46.84,74521.69,20.0,0.73415,0.0001,23.82196]
[1776631818960,46.84,74528.03,20.0,0.73477,0.0001,23.79605]
[1776631820974,46.84,74536.81,20.0,0.73562,0.0001,23.76004]
[1776631822988,46.84,74540.44,20.0,0.73597,0.0001,23.74508]
[1776631827016,46.84,74548.02,20.0,0.7367,0.0001,23.71385]
[1776631829030,46.84,74554.28,20.0,0.7373,0.0001,23.68813]
[1776631833057,46.84,74567.4,20.0,0.73858,0.0001,23.63095]
[1776631835072,46.84,74572.15,20.0,0.73903,0.0001,23.6115]
[1776631836080,46.84,74579.51,20.0,0.73973,0.0001,23.58118]
[1776631837086,46.84,74593.77,20.0,0.74108,0.0001,23.5222]
[1776631838094,46.84,74594.72,20.0,0.74117,0.0001,23.51844]
[1776631842122,46.84,74601.37,20.0,0.74179,9e-05,23.49155]
[1776631843506,46.84,74601.37,20.0,0.74179,9e-05,23.49155]
[1776631843556,46.85,74610.67,20.0,0.74266,9e-05,23.45301]
[1776631844137,46.85,74621.01,20.0,0.74364,9e-05,23.41006]
[1776631845144,46.85,74615.56,20.0,0.74312,9e-05,23.43316]
[1776631847036,46.85,74615.11,20.0,0.74307,9e-05,23.43532]
[1776631851186,46.86,74623.85,20.0,0.74386,9e-05,23.40012]
[1776631856221,46.86,74627.21,20.0,0.74415,9e-05,23.38758]
[1776631859246,46.87,74621.95,20.0,0.74363,9e-05,23.41056]
[1776631864282,46.88,74635.5,20.0,0.74488,9e-05,23.35526]
[1776631865288,46.88,74646.07,20.0,0.74588,9e-05,23.31082]
[1776631867302,46.88,74649.21,20.0,0.74617,9e-05,23.29772]
[1776631869316,46.88,74642.63,20.0,0.74554,9e-05,23.32592]
[1776631871848,46.88,74643.03,20.0,0.74557,9e-05,23.32469]
[1776631872337,46.88,74648.34,20.0,0.74606,9e-05,23.30255]
[1776631875624,46.89,74648.83,20.0,0.74609,9e-05,23.30111]
[1776631881401,46.89,74651.69,20.0,0.74633,9e-05,23.2908]
[1776631883415,46.9,74643.02,20.0,0.74549,9e-05,23.32814]
[1776631886715,46.91,74643.83,20.0,0.74554,9e-05,23.32628]
[1776631886947,46.91,74643.83,20.0,0.74554,9e-05,23.32628]
[1776631887683,46.91,74644.27,20.0,0.74557,9e-05,23.3248]
[1776631887946,46.91,74644.27,20.0,0.74557,9e-05,23.3248]
[1776631888450,46.91,74643.53,20.0,0.7455,9e-05,23.32829]
[1776631892478,46.92,74652.53,20.0,0.74633,9e-05,23.28866]
[1776631894333,46.92,74654.85,20.0,0.74654,9e-05,23.2793]
[1776631894438,46.92,74654.85,20.0,0.74654,9e-05,23.2793]
[1776631899527,46.93,74654.85,20.0,0.74649,9e-05,23.28165]
[1776631904562,46.94,74662.17,20.0,0.74714,9e-05,23.25257]
[1776631907421,46.94,74663.4,20.0,0.74724,9e-05,23.2479]
[1776631907450,46.94,74663.4,20.0,0.74724,9e-05,23.2479]
[1776631908601,46.94,74696.56,20.0,0.75033,9e-05,23.10751]
[1776631909600,46.94,74721.58,20.0,0.75265,9e-05,23.00057]
[1776631910606,46.94,74739.7,20.0,0.75432,9e-05,22.92271]
[1776631911612,46.95,74738.65,20.0,0.75422,9e-05,22.9274]
[1776631911855,46.95,74738.65,20.0,0.75422,9e-05,22.9274]
[1776631914634,46.95,74731.67,20.0,0.75357,9e-05,22.95791]
[1776631915641,46.95,74725.16,20.0,0.75297,9e-05,22.986]
[1776631917655,46.95,74739.28,20.0,0.75426,9e-05,22.92546]
[1776631918662,46.95,74739.12,20.0,0.75425,9e-05,22.92631]
[1776631922690,46.95,74729.94,20.0,0.75339,9e-05,22.96637]
[1776631927730,46.95,74729.53,20.0,0.75334,9e-05,22.96864]
[1776631929744,46.96,74723.27,20.0,0.75276,9e-05,22.99571]
[1776631931758,46.96,74712.4,20.0,0.75175,9e-05,23.0424]
[1776631933772,46.96,74721.22,20.0,0.75257,9e-05,23.00468]
[1776631936793,46.96,74706.53,20.0,0.7512,9e-05,23.06772]
[1776631937800,46.96,74703.65,20.0,0.75093,9e-05,23.08]
[1776631941827,46.96,74697.49,20.0,0.75036,9e-05,23.1062]
[1776631945856,46.96,74691.45,20.0,0.7498,9e-05,23.13176]
[1776631947870,46.96,74699.17,20.0,0.75052,9e-05,23.09877]
[1776631950891,46.96,74713.34,20.0,0.75184,9e-05,23.03819]
[1776631951898,46.96,74720.65,20.0,0.75253,9e-05,23.00393]
[1776631955070,46.96,74721.15,20.0,0.75255,9e-05,23.00319]
[1776631955198,46.96,74721.15,20.0,0.75255,9e-05,23.00319]
[1776631956534,46.97,74722.33,20.0,0.75264,9e-05,22.99884]
[1776631956579,46.97,74722.07,20.0,0.75259,9e-05,23.0014]
[1776631956694,46.97,74722.07,20.0,0.75259,9e-05,23.0014]
[1776631957940,46.97,74709.65,20.0,0.75144,9e-05,23.0546]
[1776631958947,46.97,74719.97,20.0,0.75239,9e-05,23.01047]
[1776631959953,46.97,74735.3,20.0,0.75381,9e-05,22.94475]
[1776631960961,46.97,74733.6,20.0,0.75365,9e-05,22.95219]
[1776631962975,46.98,74726.32,20.0,0.75297,9e-05,22.98366]
[1776631964715,46.98,74725.08,20.0,0.75286,9e-05,22.98907]
[1776631968691,46.98,74731.55,20.0,0.75345,9e-05,22.96159]
[1776631973732,46.98,74732.15,20.0,0.75349,9e-05,22.95959]
[1776631973944,46.98,74732.15,20.0,0.75349,9e-05,22.95959]
[1776631973968,46.98,74732.15,20.0,0.75349,9e-05,22.95983]
[1776631977546,46.98,74731.12,20.0,0.75339,9e-05,22.96448]
[1776631977694,46.98,74731.12,20.0,0.75339,9e-05,22.96448]
[1776631983120,46.99,74720.79,20.0,0.75242,9e-05,23.00959]
[1776631984127,46.99,74715.59,20.0,0.75193,9e-05,23.03191]
[1776631985570,46.99,74715.59,20.0,0.75193,9e-05,23.03191]
[1776631985705,46.99,74715.59,20.0,0.75193,9e-05,23.03191]
[1776631986620,46.99,74715.33,20.0,0.75191,9e-05,23.03311]
[1776631986702,46.99,74715.33,20.0,0.75191,9e-05,23.03311]
[1776631986673,46.99,74716.82,20.0,0.75205,9e-05,23.02679]
[1776631991449,46.99,74721.51,20.0,0.75248,9e-05,23.0069]
[1776631991695,46.99,74721.51,20.0,0.75248,9e-05,23.0069]
[1776631995685,46.99,74714.94,20.0,0.75186,9e-05,23.03523]
[1776631997224,46.99,74725.82,20.0,0.75287,9e-05,22.98878]
[1776631998984,46.99,74730.48,20.0,0.7533,9e-05,22.96889]
[1776631999202,46.99,74730.48,20.0,0.7533,9e-05,22.96889]
[1776632000441,46.99,74732.88,20.0,0.75351,9e-05,22.9587]
[1776632000700,46.99,74732.88,20.0,0.75351,9e-05,22.9587]
[1776632000480,46.99,74732.88,20.0,0.75351,9e-05,22.95882]
[1776632007294,47.0,74731.47,20.0,0.75337,9e-05,22.96569]
[1776632012329,47.0,74732.35,20.0,0.75346,9e-05,22.95916]
[1776632012973,47.0,74732.35,20.0,0.75346,9e-05,22.95916]
[1776632013199,47.0,74732.35,20.0,0.75346,9e-05,22.95916]
[1776632019025,47.0,74733.45,20.0,0.75354,9e-05,22.95505]
[1776632019199,47.0,74733.45,20.0,0.75354,9e-05,22.95505]
[1776632019565,47.0,74733.45,20.0,0.75354,9e-05,22.95505]
[1776632019699,47.0,74733.45,20.0,0.75354,9e-05,22.95505]
[1776632019664,47.0,74733.45,20.0,0.75354,9e-05,22.95541]
[1776632024830,47.0,74733.31,20.0,0.75351,9e-05,22.9565]
[1776632024949,47.0,74733.31,20.0,0.75351,9e-05,22.9565]
[1776632029536,47.01,74730.7,20.0,0.75326,9e-05,22.96819]
[1776632029694,47.01,74730.7,20.0,0.75326,9e-05,22.96819]
[1776632029637,47.01,74724.64,20.0,0.7527,9e-05,22.99439]
[1776632030454,47.01,74718.28,20.0,0.75211,9e-05,23.0216]
[1776632031551,47.01,74718.28,20.0,0.75211,9e-05,23.0216]
[1776632031696,47.01,74718.28,20.0,0.75211,9e-05,23.0216]
[1776632031648,47.01,74715.05,20.0,0.75181,9e-05,23.03554]
[1776632035491,47.01,74720.56,20.0,0.75232,9e-05,23.01209]
[1776632035973,47.01,74720.56,20.0,0.75232,9e-05,23.01209]
[1776632036199,47.01,74720.56,20.0,0.75232,9e-05,23.01209]
[1776632041060,47.01,74725.0,20.0,0.75272,9e-05,22.99337]
[1776632041198,47.01,74725.0,20.0,0.75272,9e-05,22.99337]
[1776632042433,47.01,74724.98,20.0,0.75272,9e-05,22.99352]
[1776632042691,47.01,74724.98,20.0,0.75272,9e-05,22.99352]
[1776632042543,47.01,74725.11,20.0,0.75273,9e-05,22.99305]
[1776632047580,47.01,74724.84,20.0,0.7527,9e-05,22.99466]
[1776632050186,47.01,74725.74,20.0,0.75278,9e-05,22.99095]
[1776632050445,47.01,74725.74,20.0,0.75278,9e-05,22.99095]
[1776632054629,47.02,74730.81,20.0,0.75324,9e-05,22.96963]
[1776632055512,47.02,74730.81,20.0,0.75324,9e-05,22.96963]
[1776632055698,47.02,74730.81,20.0,0.75324,9e-05,22.96963]
[1776632055776,47.02,74730.46,20.0,0.7532,9e-05,22.97123]
[1776632056183,47.02,74730.46,20.0,0.7532,9e-05,22.97123]
[1776632056442,47.02,74730.46,20.0,0.7532,9e-05,22.97123]
[1776632058712,47.02,74730.81,20.0,0.75323,9e-05,22.96993]
[1776632058657,47.02,74722.36,20.0,0.75245,9e-05,23.00622]
[1776632058943,47.02,74722.36,20.0,0.75245,9e-05,23.00622]
[1776632060871,47.02,74724.59,20.0,0.75265,9e-05,22.9968]
[1776632060938,47.02,74724.59,20.0,0.75265,9e-05,22.9968]
[1776632061678,47.02,74724.14,20.0,0.75261,9e-05,22.99879]
[1776632065706,47.02,74731.95,20.0,0.75332,9e-05,22.9656]
[1776632066593,47.02,74731.95,20.0,0.75332,9e-05,22.9656]
[1776632066713,47.02,74738.74,20.0,0.75395,9e-05,22.93656]
[1776632068727,47.02,74731.41,20.0,0.75327,9e-05,22.9683]
[1776632069200,47.02,74731.41,20.0,0.75327,9e-05,22.9683]
[1776632069457,47.02,74731.41,20.0,0.75327,9e-05,22.9683]
[1776632069731,47.02,74731.41,20.0,0.75327,9e-05,22.9683]
[1776632069734,47.02,74727.35,20.0,0.75289,9e-05,22.9858]
[1776632074474,47.02,74729.76,20.0,0.75312,9e-05,22.97257]
[1776632074694,47.02,74729.76,20.0,0.75312,9e-05,22.97257]
[1776632079804,47.03,74729.78,20.0,0.75311,9e-05,22.97305]
[1776632080017,47.03,74729.78,20.0,0.75311,9e-05,22.97305]
[1776632080197,47.03,74729.78,20.0,0.75311,9e-05,22.97305]
[1776632081766,47.03,74729.78,20.0,0.75311,9e-05,22.97305]
[1776632081936,47.03,74730.39,20.0,0.75317,9e-05,22.97054]
[1776632082037,47.03,74730.53,20.0,0.75318,9e-05,22.97004]
[1776632083831,47.03,74736.4,20.0,0.75372,9e-05,22.94508]
[1776632088867,47.03,74736.98,20.0,0.75376,9e-05,22.94328]
[1776632093622,47.03,74736.2,20.0,0.75368,9e-05,22.94703]
[1776632093697,47.03,74736.2,20.0,0.75368,9e-05,22.94703]
[1776632093902,47.03,74725.74,20.0,0.75271,9e-05,22.99212]
[1776632096283,47.04,74725.27,20.0,0.75266,9e-05,22.99421]
[1776632096444,47.04,74725.27,20.0,0.75266,9e-05,22.99421]
[1776632100981,47.04,74725.75,20.0,0.7527,9e-05,22.9926]
[1776632101188,47.04,74725.75,20.0,0.7527,9e-05,22.9926]
[1776632101295,47.04,74725.75,20.0,0.7527,9e-05,22.9926]
[1776632101444,47.04,74725.75,20.0,0.7527,9e-05,22.9926]
[1776632101521,47.04,74725.29,20.0,0.75265,9e-05,22.99465]
[1776632102967,47.04,74731.81,20.0,0.75325,9e-05,22.96691]
[1776632105262,47.04,74732.06,20.0,0.75327,9e-05,22.96595]
[1776632105442,47.04,74732.06,20.0,0.75327,9e-05,22.96595]
[1776632105543,47.04,74733.08,20.0,0.75336,9e-05,22.96169]
[1776632107044,47.04,74733.69,20.0,0.75342,9e-05,22.9592]
[1776632107112,47.04,74733.69,20.0,0.75342,9e-05,22.9592]
[1776632108002,47.04,74727.39,20.0,0.75283,9e-05,22.98644]
[1776632111024,47.04,74712.44,20.0,0.75144,9e-05,23.05058]
[1776632112252,47.04,74712.44,20.0,0.75144,9e-05,23.05058]
[1776632112433,47.04,74712.44,20.0,0.75144,9e-05,23.05058]
[1776632112534,47.04,74711.02,20.0,0.75131,9e-05,23.05665]
[1776632117066,47.04,74716.89,20.0,0.75185,9e-05,23.03166]
[1776632119448,47.04,74718.15,20.0,0.75197,9e-05,23.02631]
[1776632121466,47.04,74718.23,20.0,0.75198,9e-05,23.02606]
[1776632121694,47.04,74718.23,20.0,0.75198,9e-05,23.02606]
[1776632121794,47.04,74718.27,20.0,0.75198,9e-05,23.02596]
[1776632126129,47.04,74724.16,20.0,0.75252,9e-05,23.00095]
[1776632129169,47.05,74723.66,20.0,0.75247,9e-05,23.00321]
[1776632129192,47.05,74723.66,20.0,0.75247,9e-05,23.00321]
[1776632135192,47.05,74724.37,20.0,0.75255,9e-05,22.99727]
[1776632140227,47.05,74718.96,20.0,0.75204,9e-05,23.02067]
[1776632141596,47.05,74718.96,20.0,0.75204,9e-05,23.02067]
[1776632141701,47.05,74718.96,20.0,0.75204,9e-05,23.02067]
[1776632141781,47.05,74718.96,20.0,0.75204,9e-05,23.02067]
[1776632141796,47.05,74717.46,20.0,0.7519,9e-05,23.02713]
[1776632141946,47.05,74717.46,20.0,0.7519,9e-05,23.02713]
[1776632147276,47.05,74722.49,20.0,0.75237,9e-05,23.00577]
[1776632148785,47.05,74722.49,20.0,0.75237,9e-05,23.00577]
[1776632148790,47.05,74722.73,20.0,0.75239,9e-05,23.00484]
[1776632148940,47.05,74722.73,20.0,0.75239,9e-05,23.00484]
[1776632149381,47.05,74722.73,20.0,0.75239,9e-05,23.00484]
[1776632149447,47.05,74722.73,20.0,0.75239,9e-05,23.00484]
[1776632149544,47.05,74727.99,20.0,0.75287,9e-05,22.98234]
[1776632153540,47.05,74730.44,20.0,0.75309,9e-05,22.97208]
[1776632153700,47.05,74730.44,20.0,0.75309,9e-05,22.97208]
[1776632153743,47.05,74732.41,20.0,0.75327,9e-05,22.96382]
[1776632154184,47.05,74732.41,20.0,0.75327,9e-05,22.96382]
[1776632154438,47.05,74732.41,20.0,0.75327,9e-05,22.96382]
[1776632160369,47.05,74732.19,20.0,0.75324,9e-05,22.96534]
[1776632161258,47.05,74732.19,20.0,0.75324,9e-05,22.96534]
[1776632161432,47.05,74732.19,20.0,0.75324,9e-05,22.96534]
[1776632161445,47.05,74732.19,20.0,0.75324,9e-05,22.96534]
[1776632161690,47.05,74732.19,20.0,0.75324,9e-05,22.96534]
[1776632161790,47.06,74732.65,20.0,0.75328,9e-05,22.96357]
[1776632167478,47.06,74733.55,20.0,0.75335,9e-05,22.9601]
[1776632167697,47.06,74733.55,20.0,0.75335,9e-05,22.9601]
[1776632167864,47.06,74733.55,20.0,0.75335,9e-05,22.9601]
[1776632167892,47.06,74733.95,20.0,0.75338,9e-05,22.95859]
[1776632167946,47.06,74733.95,20.0,0.75338,9e-05,22.95859]
[1776632174467,47.06,74734.4,20.0,0.75341,9e-05,22.95731]
[1776632176759,47.06,74733.83,20.0,0.75336,9e-05,22.95986]
[1776632176792,47.06,74732.16,20.0,0.7532,9e-05,22.96722]
[1776632176945,47.06,74732.16,20.0,0.7532,9e-05,22.96722]
[1776632177036,47.06,74732.16,20.0,0.7532,9e-05,22.96722]
[1776632177206,47.06,74732.16,20.0,0.7532,9e-05,22.96722]
[1776632182524,47.06,74719.45,20.0,0.75202,9e-05,23.02202]
[1776632183531,47.06,74716.69,20.0,0.75176,9e-05,23.03384]
[1776632184718,47.06,74716.69,20.0,0.75176,9e-05,23.03384]
[1776632184819,47.07,74715.96,20.0,0.75169,9e-05,23.037]
[1776632184939,47.07,74715.96,20.0,0.75169,9e-05,23.037]
[1776632185672,47.07,74715.96,20.0,0.75169,9e-05,23.037]
[1776632185691,47.07,74715.96,20.0,0.75169,9e-05,23.037]
[1776632190580,47.07,74721.57,20.0,0.75221,9e-05,23.01321]
[1776632192510,47.07,74721.27,20.0,0.7522,9e-05,23.01122]
[1776632192708,47.07,74721.27,20.0,0.7522,9e-05,23.01122]
[1776632192730,47.07,74721.27,20.0,0.7522,9e-05,23.01122]
[1776632192802,47.07,74717.64,20.0,0.75186,9e-05,23.02682]
[1776632192944,47.07,74717.64,20.0,0.75186,9e-05,23.02682]
[1776632197629,47.07,74708.83,20.0,0.75105,9e-05,23.06448]
[1776632199643,47.07,74701.51,20.0,0.75037,9e-05,23.09563]
[1776632201514,47.07,74699.98,20.0,0.75023,9e-05,23.10211]
[1776632201700,47.07,74699.98,20.0,0.75023,9e-05,23.10211]
[1776632201848,47.07,74699.98,20.0,0.75023,9e-05,23.10211]
[1776632201918,47.07,74699.62,20.0,0.75019,9e-05,23.10354]
[1776632201950,47.07,74699.62,20.0,0.75019,9e-05,23.10354]
[1776632207699,47.07,74700.03,20.0,0.75024,9e-05,23.10154]
[1776632210721,47.06,74695.2,20.0,0.74979,9e-05,23.12187]
[1776632213204,47.06,74695.16,20.0,0.74979,9e-05,23.12191]
[1776632213450,47.06,74695.16,20.0,0.74979,9e-05,23.12191]
[1776632213534,47.06,74695.16,20.0,0.74979,9e-05,23.12191]
[1776632213700,47.06,74695.16,20.0,0.74979,9e-05,23.12191]
[1776632213709,47.06,74695.16,20.0,0.74979,9e-05,23.12184]
[1776632218781,47.06,74696.24,20.0,0.7499,9e-05,23.11687]
[1776632220326,47.06,74697.26,20.0,0.75,9e-05,23.11249]
[1776632220448,47.06,74697.26,20.0,0.75,9e-05,23.11249]
[1776632220868,47.06,74697.26,20.0,0.75,9e-05,23.11249]
[1776632220948,47.06,74697.26,20.0,0.75,9e-05,23.11249]
[1776632220905,47.06,74697.89,20.0,0.75006,9e-05,23.10977]
[1776632224824,47.06,74703.17,20.0,0.75055,9e-05,23.0872]
[1776632225980,47.06,74703.14,20.0,0.75055,9e-05,23.08731]
[1776632226206,47.06,74703.14,20.0,0.75055,9e-05,23.08731]
[1776632227005,47.06,74703.14,20.0,0.75055,9e-05,23.08731]
[1776632227193,47.06,74703.14,20.0,0.75055,9e-05,23.08731]
[1776632227293,47.06,74703.14,20.0,0.75055,9e-05,23.0873]
[1776632232881,47.06,74703.52,20.0,0.75058,9e-05,23.08562]
[1776632235823,47.06,74702.94,20.0,0.75053,9e-05,23.08805]
[1776632235946,47.06,74702.94,20.0,0.75053,9e-05,23.08805]
[1776632235901,47.06,74703.52,20.0,0.75058,9e-05,23.08557]
[1776632236433,47.06,74703.52,20.0,0.75058,9e-05,23.08557]
[1776632236706,47.06,74703.52,20.0,0.75058,9e-05,23.08557]
[1776632236805,47.06,74703.52,20.0,0.75059,9e-05,23.08555]
[1776632242951,47.06,74703.67,20.0,0.7506,9e-05,23.0848]
[1776632243958,47.06,74710.83,20.0,0.75127,9e-05,23.0543]
[1776632244965,47.06,74719.73,20.0,0.75209,9e-05,23.01635]
[1776632245053,47.06,74719.73,20.0,0.75209,9e-05,23.01635]
[1776632245196,47.06,74719.73,20.0,0.75209,9e-05,23.01635]
[1776632245972,47.06,74720.71,20.0,0.75218,9e-05,23.01222]
[1776632246249,47.06,74720.71,20.0,0.75218,9e-05,23.01222]
[1776632246440,47.06,74720.71,20.0,0.75218,9e-05,23.01222]
[1776632254987,47.06,74721.98,20.0,0.75231,9e-05,23.00395]
[1776632255198,47.06,74721.98,20.0,0.75231,9e-05,23.00395]
[1776632255300,47.06,74722.7,20.0,0.75237,9e-05,23.00094]
[1776632256762,47.06,74722.7,20.0,0.75237,9e-05,23.00094]
[1776632256952,47.06,74722.7,20.0,0.75237,9e-05,23.00094]
[1776632262085,47.06,74723.52,20.0,0.75244,9e-05,22.99795]
[1776632263508,47.06,74723.52,20.0,0.75244,9e-05,22.99795]
[1776632263700,47.06,74723.52,20.0,0.75244,9e-05,22.99795]
[1776632263801,47.07,74721.69,20.0,0.75226,9e-05,23.0059]
[1776632264416,47.07,74721.69,20.0,0.75226,9e-05,23.0059]
[1776632264453,47.07,74721.69,20.0,0.75226,9e-05,23.0059]
[1776632269354,47.07,74720.98,20.0,0.75219,9e-05,23.00918]
[1776632269449,47.07,74720.98,20.0,0.75219,9e-05,23.00918]
[1776632271234,47.07,74721.05,20.0,0.7522,9e-05,23.00901]
[1776632271440,47.07,74721.05,20.0,0.7522,9e-05,23.00901]
[1776632271497,47.07,74719.42,20.0,0.75205,9e-05,23.01604]
[1776632273950,47.07,74719.09,20.0,0.75201,9e-05,23.01751]
[1776632273162,47.07,74712.88,20.0,0.75144,9e-05,23.04405]
[1776632274204,47.07,74712.88,20.0,0.75144,9e-05,23.04405]
[1776632280210,47.07,74709.56,20.0,0.75113,9e-05,23.05827]
[1776632283156,47.07,74708.55,20.0,0.75104,9e-05,23.06256]
[1776632283197,47.07,74708.55,20.0,0.75104,9e-05,23.06256]
[1776632283293,47.07,74708.14,20.0,0.751,9e-05,23.06429]
[1776632284070,47.07,74708.14,20.0,0.751,9e-05,23.06429]
[1776632284203,47.07,74708.14,20.0,0.751,9e-05,23.06429]
[1776632285246,47.07,74713.11,20.0,0.75146,9e-05,23.04309]
[1776632290845,47.07,74714.37,20.0,0.75158,9e-05,23.03775]
[1776632290944,47.07,74714.37,20.0,0.75158,9e-05,23.03775]
[1776632291002,47.07,74715.25,20.0,0.75166,9e-05,23.03403]
[1776632291871,47.07,74715.25,20.0,0.75166,9e-05,23.03403]
[1776632291947,47.07,74715.25,20.0,0.75166,9e-05,23.03403]
[1776632297329,47.07,74713.36,20.0,0.75148,9e-05,23.04208]
[1776632299147,47.07,74713.58,20.0,0.7515,9e-05,23.04114]
[1776632299199,47.07,74713.58,20.0,0.7515,9e-05,23.04114]
[1776632301550,47.07,74713.58,20.0,0.7515,9e-05,23.04113]
[1776632301691,47.07,74713.58,20.0,0.7515,9e-05,23.04113]
[1776632301771,47.07,74713.17,20.0,0.75146,9e-05,23.04287]
[1776632308407,47.07,74710.02,20.0,0.75117,9e-05,23.0562]
[1776632309413,47.07,74695.68,20.0,0.74985,9e-05,23.11713]
[1776632310760,47.07,74695.68,20.0,0.74985,9e-05,23.11713]
[1776632310943,47.07,74695.68,20.0,0.74985,9e-05,23.11713]
[1776632310976,47.07,74694.73,20.0,0.74976,9e-05,23.12096]
[1776632312435,47.07,74679.28,20.0,0.74835,9e-05,23.18296]
[1776632313442,47.07,74674.51,20.0,0.7479,9e-05,23.20293]
[1776632316000,47.06,74674.29,20.0,0.74789,9e-05,23.20368]
[1776632316033,47.06,74673.93,20.0,0.74786,9e-05,23.20483]
[1776632316199,47.06,74673.93,20.0,0.74786,9e-05,23.20483]
[1776632317219,47.06,74673.93,20.0,0.74786,9e-05,23.20483]
[1776632317446,47.06,74673.93,20.0,0.74786,9e-05,23.20483]
[1776632317471,47.06,74677.64,20.0,0.74821,9e-05,23.18899]
[1776632320952,47.06,74681.86,20.0,0.74861,9e-05,23.17085]
[1776632321201,47.06,74682.4,20.0,0.74867,9e-05,23.16829]
[1776632324078,47.06,74685.11,20.0,0.74892,9e-05,23.15658]
[1776632324206,47.06,74685.11,20.0,0.74892,9e-05,23.15658]
[1776632324520,47.06,74685.07,20.0,0.74892,9e-05,23.15663]
[1776632327194,47.06,74687.06,20.0,0.74911,9e-05,23.14797]
[1776632327457,47.06,74687.06,20.0,0.74911,9e-05,23.14797]
[1776632329555,47.05,74681.49,20.0,0.7486,9e-05,23.1712]
[1776632330653,47.05,74681.49,20.0,0.7486,9e-05,23.1712]
[1776632334103,47.05,74678.77,20.0,0.74836,9e-05,23.18217]
[1776632334193,47.05,74678.77,20.0,0.74836,9e-05,23.18217]
[1776632339625,47.05,74677.71,20.0,0.74828,9e-05,23.1858]
[1776632340964,47.05,74677.71,20.0,0.74828,9e-05,23.1858]
[1776632341485,47.05,74677.71,20.0,0.74828,9e-05,23.18553]
[1776632341639,47.05,74675.58,20.0,0.74808,9e-05,23.19453]
[1776632346674,47.04,74672.96,20.0,0.74786,9e-05,23.20485]
[1776632349695,47.04,74677.21,20.0,0.74826,9e-05,23.18643]
[1776632351709,47.04,74673.22,20.0,0.74789,9e-05,23.20301]
[1776632352716,47.04,74669.14,20.0,0.74752,9e-05,23.22007]
[1776632353445,47.04,74669.14,20.0,0.74752,9e-05,23.22007]
[1776632353723,47.04,74666.29,20.0,0.74725,9e-05,23.23191]
[1776632356744,47.03,74660.56,20.0,0.74673,9e-05,23.25548]
[1776632357436,47.03,74660.56,20.0,0.74673,9e-05,23.25548]
[1776632357751,47.03,74659.12,20.0,0.7466,9e-05,23.26134]
[1776632361450,47.03,74658.9,20.0,0.74659,9e-05,23.26162]
[1776632361778,47.03,74657.45,20.0,0.74646,9e-05,23.26749]
[1776632367821,47.02,74657.79,20.0,0.74652,9e-05,23.26488]
[1776632368828,47.02,74654.88,20.0,0.74625,9e-05,23.27688]
[1776632373862,47.02,74653.89,20.0,0.7462,9e-05,23.27668]
[1776632379905,47.01,74656.63,20.0,0.74647,9e-05,23.26434]
[1776632380911,47.01,74658.86,20.0,0.74669,9e-05,23.25472]
[1776632388968,47.0,74658.94,20.0,0.74673,9e-05,23.25238]
[1776632394002,47.0,74660.35,20.0,0.74689,9e-05,23.24539]
[1776632399039,46.99,74660.89,20.0,0.74696,9e-05,23.24222]
[1776632404074,46.99,74661.25,20.0,0.74701,9e-05,23.23971]
[1776632407098,46.98,74653.03,20.0,0.74625,9e-05,23.27378]
[1776632408105,46.98,74638.76,20.0,0.74492,9e-05,23.33349]
[1776632409111,46.98,74638.36,20.0,0.74488,9e-05,23.33519]
[1776632412135,46.98,74641.9,20.0,0.74521,9e-05,23.3204]
[1776632413143,46.98,74647.06,20.0,0.74569,9e-05,23.29877]
[1776632416162,46.99,74650.37,20.0,0.746,9e-05,23.2851]
[1776632418177,46.99,74648.12,20.0,0.74579,9e-05,23.29471]
[1776632419183,46.99,74641.7,20.0,0.74518,9e-05,23.32171]
[1776632421198,46.99,74644.82,20.0,0.74547,9e-05,23.30871]
[1776632427240,46.98,74646.61,20.0,0.74566,9e-05,23.30052]
[1776632429975,46.98,74646.61,20.0,0.74566,9e-05,23.30052]
[1776632430021,46.98,74647.87,20.0,0.74578,9e-05,23.29483]
[1776632430266,46.98,74674.13,20.0,0.74824,9e-05,23.18413]
[1776632431273,46.98,74684.29,20.0,0.74921,9e-05,23.13758]
[1776632432280,46.98,74682.8,20.0,0.74908,9e-05,23.14368]
[1776632433807,46.98,74682.8,20.0,0.74908,9e-05,23.14368]
[1776632433841,46.98,74683.63,20.0,0.74916,9e-05,23.14007]
[1776632439328,46.98,74685.74,20.0,0.74937,9e-05,23.1306]
[1776632444369,46.98,74687.35,20.0,0.74952,9e-05,23.12339]
[1776632447391,46.97,74692.5,20.0,0.75001,9e-05,23.10133]
[1776632448398,46.97,74700.87,20.0,0.75078,9e-05,23.06565]
[1776632449732,46.97,74700.87,20.0,0.75078,9e-05,23.06565]
[1776632449821,46.97,74711.38,20.0,0.75176,9e-05,23.02079]
[1776632450412,46.97,74716.72,20.0,0.75225,9e-05,22.998]
[1776632455447,46.98,74717.07,20.0,0.75228,9e-05,22.99691]
[1776632457259,46.98,74717.03,20.0,0.75227,9e-05,22.99716]
[1776632457461,46.98,74696.9,20.0,0.7504,9e-05,23.08318]
[1776632458468,46.98,74694.51,20.0,0.75018,9e-05,23.09334]
[1776632460940,46.98,74696.01,20.0,0.75032,9e-05,23.08692]
[1776632460991,46.98,74701.94,20.0,0.75087,9e-05,23.06163]
[1776632462946,46.98,74705.91,20.0,0.75124,9e-05,23.0447]
[1776632468538,46.98,74715.86,20.0,0.75216,9e-05,23.00254]
[1776632472579,46.98,74717.92,20.0,0.75234,9e-05,22.99394]
[1776632472696,46.98,74717.92,20.0,0.75234,9e-05,22.99394]
[1776632476595,46.98,74724.5,20.0,0.75294,9e-05,22.96615]
[1776632480009,46.98,74725.81,20.0,0.75306,9e-05,22.96075]
[1776632480066,46.98,74725.81,20.0,0.75306,9e-05,22.96075]
[1776632480201,46.98,74725.81,20.0,0.75306,9e-05,22.96075]
[1776632480165,46.98,74725.89,20.0,0.75306,9e-05,22.96052]
[1776632485658,46.99,74715.11,20.0,0.75205,9e-05,23.00735]
[1776632487812,46.99,74715.69,20.0,0.75211,9e-05,23.00492]
[1776632487953,46.99,74715.69,20.0,0.75211,9e-05,23.00492]
[1776632488044,46.99,74715.73,20.0,0.75211,9e-05,23.00481]
[1776632492707,46.99,74710.56,20.0,0.75165,9e-05,23.02385]
[1776632494721,46.99,74702.53,20.0,0.7509,9e-05,23.05818]
[1776632496734,46.99,74697.5,20.0,0.75043,9e-05,23.07958]
[1776632498291,46.99,74697.62,20.0,0.75044,9e-05,23.07904]
[1776632498334,46.99,74697.62,20.0,0.75044,9e-05,23.07904]
[1776632498439,46.99,74697.62,20.0,0.75044,9e-05,23.07904]
[1776632498749,46.99,74694.67,20.0,0.75017,9e-05,23.09157]
[1776632503785,46.99,74692.4,20.0,0.74996,9e-05,23.10101]
[1776632505703,46.99,74692.0,20.0,0.74993,9e-05,23.10266]
[1776632505937,46.99,74692.0,20.0,0.74993,9e-05,23.10266]
[1776632506038,46.99,74691.92,20.0,0.74992,9e-05,23.10296]
[1776632511841,46.98,74699.44,20.0,0.75063,9e-05,23.07069]
[1776632513975,46.98,74702.28,20.0,0.75089,9e-05,23.05858]
[1776632514206,46.98,74702.28,20.0,0.75089,9e-05,23.05858]
[1776632514219,46.98,74702.15,20.0,0.75088,9e-05,23.05915]
[1776632519898,46.98,74694.28,20.0,0.75015,9e-05,23.09268]
[1776632522613,46.98,74691.45,20.0,0.74988,9e-05,23.10466]
[1776632522701,46.98,74691.45,20.0,0.74988,9e-05,23.10466]
[1776632522919,46.98,74691.06,20.0,0.74985,9e-05,23.10628]
[1776632527954,46.98,74694.28,20.0,0.75015,9e-05,23.09245]
[1776632532988,46.98,74694.34,20.0,0.75016,9e-05,23.0921]
[1776632539053,46.98,74691.38,20.0,0.74988,9e-05,23.10461]
[1776632539195,46.98,74691.38,20.0,0.74988,9e-05,23.10461]
[1776632540627,46.98,74690.88,20.0,0.74984,9e-05,23.10664]
[1776632540700,46.98,74690.88,20.0,0.74984,9e-05,23.10664]
[1776632541047,46.98,74690.41,20.0,0.7498,9e-05,23.1086]
[1776632547089,46.98,74691.04,20.0,0.74986,9e-05,23.10572]
[1776632548096,46.98,74698.24,20.0,0.75053,9e-05,23.07506]
[1776632549103,46.98,74703.05,20.0,0.75098,9e-05,23.05456]
[1776632550380,46.98,74703.04,20.0,0.75097,9e-05,23.05464]
[1776632550442,46.98,74703.04,20.0,0.75097,9e-05,23.05464]
[1776632557158,46.98,74700.04,20.0,0.75071,9e-05,23.06428]
[1776632559407,46.98,74700.09,20.0,0.75072,9e-05,23.06409]
[1776632559455,46.98,74700.09,20.0,0.75072,9e-05,23.06409]
[1776632559664,46.98,74700.09,20.0,0.75072,9e-05,23.06409]
[1776632559701,46.98,74700.09,20.0,0.75072,9e-05,23.06409]
[1776632560180,46.98,74700.13,20.0,0.75072,9e-05,23.06393]
[1776632565214,46.98,74702.98,20.0,0.75098,9e-05,23.05186]
[1776632566504,46.98,74702.98,20.0,0.75098,9e-05,23.05186]
[1776632566698,46.98,74702.98,20.0,0.75098,9e-05,23.05186]
[1776632569243,46.98,74710.97,20.0,0.75172,9e-05,23.01787]
[1776632574278,46.98,74712.34,20.0,0.75184,9e-05,23.01237]
[1776632574731,46.98,74712.34,20.0,0.75184,9e-05,23.01237]
[1776632574739,46.98,74712.34,20.0,0.75184,9e-05,23.01237]
[1776632574944,46.98,74712.34,20.0,0.75184,9e-05,23.01237]
[1776632575038,46.99,74712.34,20.0,0.75184,9e-05,23.01244]
[1776632580320,46.99,74711.18,20.0,0.75173,9e-05,23.01776]
[1776632584008,46.99,74710.46,20.0,0.75166,9e-05,23.02096]
[1776632584194,46.99,74710.46,20.0,0.75166,9e-05,23.02096]
[1776632584217,46.99,74710.46,20.0,0.75166,9e-05,23.02096]
[1776632584326,46.99,74710.46,20.0,0.75165,9e-05,23.02107]
[1776632584451,46.99,74710.46,20.0,0.75165,9e-05,23.02107]
[1776632584539,46.99,74710.46,20.0,0.75165,9e-05,23.02112]
[1776632589385,46.99,74715.16,20.0,0.75208,9e-05,23.00133]
[1776632590713,46.99,74715.16,20.0,0.75208,9e-05,23.00133]
[1776632590950,46.99,74715.16,20.0,0.75208,9e-05,23.00133]
[1776632596433,46.99,74717.63,20.0,0.7523,9e-05,22.99131]
[1776632598448,46.99,74702.53,20.0,0.7509,9e-05,23.05589]
[1776632599455,46.99,74691.73,20.0,0.74989,9e-05,23.10193]
[1776632600524,46.99,74691.35,20.0,0.74986,9e-05,23.10355]
[1776632601668,46.99,74691.35,20.0,0.74986,9e-05,23.10355]
[1776632601693,46.99,74691.35,20.0,0.74986,9e-05,23.10355]
[1776632601896,46.99,74691.35,20.0,0.74986,9e-05,23.10355]
[1776632601943,46.99,74691.35,20.0,0.74986,9e-05,23.10355]
[1776632602041,46.99,74690.91,20.0,0.74982,9e-05,23.10534]
[1776632607512,46.99,74690.32,20.0,0.74977,9e-05,23.1076]
[1776632612547,46.99,74693.16,20.0,0.75006,9e-05,23.09206]
[1776632614938,46.99,74690.76,20.0,0.74983,9e-05,23.10224]
[1776632615018,46.99,74685.07,20.0,0.7493,9e-05,23.12638]
[1776632615568,46.99,74678.44,20.0,0.74869,9e-05,23.15443]
[1776632618820,46.99,74675.37,20.0,0.7484,9e-05,23.16727]
[1776632618969,46.99,74675.37,20.0,0.7484,9e-05,23.16727]
[1776632623594,46.99,74671.84,20.0,0.74809,9e-05,23.18164]
[1776632623700,46.99,74671.84,20.0,0.74809,9e-05,23.18164]
[1776632623724,46.99,74671.84,20.0,0.74809,9e-05,23.18152]
[1776632629665,46.98,74671.95,20.0,0.74811,9e-05,23.18065]
[1776632632169,46.98,74671.91,20.0,0.7481,9e-05,23.18078]
[1776632632195,46.98,74671.91,20.0,0.7481,9e-05,23.18078]
[1776632637722,46.98,74671.66,20.0,0.74809,9e-05,23.18149]
[1776632640754,46.98,74677.37,20.0,0.74863,9e-05,23.15707]
[1776632642584,46.98,74676.85,20.0,0.74858,9e-05,23.15917]
[1776632642689,46.98,74676.85,20.0,0.74858,9e-05,23.15917]
[1776632643098,46.98,74676.85,20.0,0.74858,9e-05,23.15917]
[1776632643203,46.98,74676.85,20.0,0.74858,9e-05,23.15917]
[1776632643305,46.98,74677.05,20.0,0.7486,9e-05,23.15821]
[1776632648583,46.98,74681.21,20.0,0.749,9e-05,23.14005]
[1776632648694,46.98,74681.21,20.0,0.749,9e-05,23.14005]
[1776632654142,46.98,74681.3,20.0,0.74902,9e-05,23.1393]
[1776632654197,46.98,74681.3,20.0,0.74902,9e-05,23.1393]
[1776632654316,46.98,74681.3,20.0,0.74902,9e-05,23.1393]
[1776632654449,46.98,74681.3,20.0,0.74902,9e-05,23.1393]
[1776632654382,46.97,74675.11,20.0,0.74844,9e-05,23.16536]
[1776632657864,46.97,74681.34,20.0,0.74903,9e-05,23.13843]
[1776632658842,46.97,74681.34,20.0,0.74903,9e-05,23.13843]
[1776632658959,46.97,74681.34,20.0,0.74903,9e-05,23.13843]
[1776632660949,46.97,74683.93,20.0,0.74928,9e-05,23.12727]
[1776632661510,46.97,74683.93,20.0,0.74928,9e-05,23.12727]
[1776632661048,46.97,74691.01,20.0,0.74994,9e-05,23.0971]
[1776632661698,46.97,74691.01,20.0,0.74994,9e-05,23.0971]
[1776632661892,46.97,74692.33,20.0,0.75006,9e-05,23.09145]
[1776632666927,46.97,74686.23,20.0,0.7495,9e-05,23.11721]
[1776632674983,46.97,74682.29,20.0,0.74916,9e-05,23.13017]
[1776632676997,46.97,74688.59,20.0,0.74975,9e-05,23.10326]
[1776632682031,46.97,74691.07,20.0,0.74999,9e-05,23.09252]
[1776632685053,46.97,74697.87,20.0,0.75062,9e-05,23.06346]
[1776632690088,46.97,74705.39,20.0,0.75132,9e-05,23.0314]
[1776632695122,46.97,74707.64,20.0,0.75152,9e-05,23.02201]
[1776632700158,46.97,74709.26,20.0,0.75167,9e-05,23.0153]
[1776632705214,46.97,74709.54,20.0,0.75169,9e-05,23.01436]
[1776632707228,46.97,74716.57,20.0,0.75234,9e-05,22.98435]
[1776632710250,46.97,74723.57,20.0,0.75298,9e-05,22.95457]
[1776632713720,46.97,74726.66,20.0,0.75326,9e-05,22.94161]
[1776632713938,46.97,74726.66,20.0,0.75326,9e-05,22.94161]
[1776632718870,46.97,74726.48,20.0,0.75324,9e-05,22.94292]
[1776632718952,46.97,74726.48,20.0,0.75324,9e-05,22.94292]
[1776632719312,46.97,74727.47,20.0,0.75333,9e-05,22.93877]
[1776632724348,46.98,74724.19,20.0,0.75301,9e-05,22.95332]
[1776632726945,46.98,74724.75,20.0,0.75306,9e-05,22.95109]
[1776632727032,46.98,74724.75,20.0,0.75306,9e-05,22.95109]
[1776632727194,46.98,74724.75,20.0,0.75306,9e-05,22.95109]
[1776632727368,46.98,74727.05,20.0,0.75327,9e-05,22.94131]
[1776632731396,46.98,74733.38,20.0,0.75387,9e-05,22.91117]
[1776632736432,46.98,74730.54,20.0,0.7536,9e-05,22.92395]
[1776632741467,46.99,74732.51,20.0,0.75377,9e-05,22.91604]
[1776632741719,46.99,74732.51,20.0,0.75377,9e-05,22.91604]
[1776632741941,46.99,74732.51,20.0,0.75377,9e-05,22.91604]
[1776632746502,46.99,74727.59,20.0,0.7533,9e-05,22.93774]
[1776632746833,46.99,74727.59,20.0,0.7533,9e-05,22.93774]
[1776632746948,46.99,74727.59,20.0,0.7533,9e-05,22.93774]
[1776632747509,46.99,74727.5,20.0,0.75329,9e-05,22.93822]
[1776632752544,46.99,74726.84,20.0,0.75322,9e-05,22.94157]
[1776632757579,46.99,74729.79,20.0,0.75348,9e-05,22.92939]
[1776632758752,46.99,74735.55,20.0,0.75401,9e-05,22.90464]
[1776632759676,46.99,74744.51,20.0,0.75483,9e-05,22.8663]
[1776632762099,46.99,74747.98,20.0,0.75515,9e-05,22.85151]
[1776632762185,46.99,74747.98,20.0,0.75515,9e-05,22.85151]
[1776632762367,46.99,74747.98,20.0,0.75515,9e-05,22.85151]
[1776632762465,47.0,74749.65,20.0,0.7553,9e-05,22.8445]
[1776632763704,47.0,74742.7,20.0,0.75465,9e-05,22.87486]
[1776632765718,47.0,74733.56,20.0,0.7538,9e-05,22.91451]
[1776632767732,47.0,74730.09,20.0,0.75348,9e-05,22.92964]
[1776632770165,47.0,74729.89,20.0,0.75346,9e-05,22.9306]
[1776632770233,47.0,74729.89,20.0,0.75346,9e-05,22.9306]
[1776632775788,47.0,74728.14,20.0,0.75328,9e-05,22.93882]
[1776632780823,47.01,74732.36,20.0,0.75366,9e-05,22.9212]
[1776632782154,47.01,74732.36,20.0,0.75366,9e-05,22.9212]
[1776632782205,47.01,74732.36,20.0,0.75366,9e-05,22.9212]
[1776632782245,47.01,74732.82,20.0,0.7537,9e-05,22.91934]
[1776632785057,47.01,74732.62,20.0,0.75368,9e-05,22.92044]
[1776632785192,47.01,74732.62,20.0,0.75368,9e-05,22.92044]
[1776632790895,47.01,74731.69,20.0,0.75358,9e-05,22.9252]
[1776632796937,47.01,74730.59,20.0,0.75348,9e-05,22.92727]
[1776632802555,47.02,74729.47,20.0,0.75337,9e-05,22.93239]
[1776632802695,47.02,74729.47,20.0,0.75337,9e-05,22.93239]
[1776632802657,47.02,74729.38,20.0,0.75336,9e-05,22.93307]
[1776632802979,47.02,74729.59,20.0,0.75338,9e-05,22.93217]
[1776632804521,47.02,74729.59,20.0,0.75338,9e-05,22.93217]
[1776632804690,47.02,74729.59,20.0,0.75338,9e-05,22.93217]
[1776632810029,47.02,74728.35,20.0,0.75325,9e-05,22.93817]
[1776632813690,47.02,74728.43,20.0,0.75326,9e-05,22.93792]
[1776632813937,47.02,74728.43,20.0,0.75326,9e-05,22.93792]
[1776632814057,47.02,74730.71,20.0,0.75346,9e-05,22.9284]
[1776632815898,47.02,74732.87,20.0,0.75366,9e-05,22.91923]
[1776632815942,47.02,74732.87,20.0,0.75366,9e-05,22.91923]
[1776632818182,47.02,74733.88,20.0,0.75375,9e-05,22.91512]
[1776632821305,47.03,74731.29,20.0,0.7535,9e-05,22.92656]
[1776632821444,47.03,74731.29,20.0,0.7535,9e-05,22.92656]
[1776632827148,47.03,74732.74,20.0,0.75362,9e-05,22.92112]
[1776632829068,47.03,74732.74,20.0,0.75362,9e-05,22.92112]
[1776632829202,47.03,74732.74,20.0,0.75362,9e-05,22.92112]
[1776632835205,47.03,74730.22,20.0,0.75337,9e-05,22.93284]
[1776632837080,47.03,74730.0,20.0,0.75335,9e-05,22.93389]
[1776632837197,47.03,74730.0,20.0,0.75335,9e-05,22.93389]
[1776632842254,47.04,74735.05,20.0,0.7538,9e-05,22.91291]
[1776632844869,47.04,74734.77,20.0,0.75377,9e-05,22.91439]
[1776632844948,47.04,74734.77,20.0,0.75377,9e-05,22.91439]
[1776632850309,47.04,74733.53,20.0,0.75364,9e-05,22.92048]
[1776632854754,47.04,74730.37,20.0,0.75336,9e-05,22.93107]
[1776632854939,47.04,74732.44,20.0,0.75355,9e-05,22.9223]
[1776632855363,47.04,74737.23,20.0,0.75399,9e-05,22.90185]
[1776632855836,47.04,74737.23,20.0,0.75399,9e-05,22.90185]
[1776632856352,47.05,74762.51,20.0,0.75631,9e-05,22.79306]
[1776632857359,47.05,74768.15,20.0,0.75682,9e-05,22.76893]
[1776632859372,47.05,74768.11,20.0,0.75681,9e-05,22.76939]
[1776632859378,47.05,74763.47,20.0,0.75638,9e-05,22.78974]
[1776632863406,47.05,74751.84,20.0,0.75529,9e-05,22.84096]
[1776632865419,47.06,74749.27,20.0,0.75505,9e-05,22.85242]
[1776632867469,47.06,74747.76,20.0,0.75491,9e-05,22.85911]
[1776632867505,47.06,74747.76,20.0,0.75491,9e-05,22.85911]
[1776632867700,47.06,74747.76,20.0,0.75491,9e-05,22.85911]
[1776632867801,47.06,74747.79,20.0,0.7549,9e-05,22.85934]
[1776632874483,47.06,74748.89,20.0,0.75498,9e-05,22.85564]
[1776632875891,47.06,74748.63,20.0,0.75495,9e-05,22.85694]
[1776632875947,47.06,74748.63,20.0,0.75495,9e-05,22.85694]
[1776632875999,47.06,74748.63,20.0,0.75495,9e-05,22.85694]
[1776632876191,47.06,74748.63,20.0,0.75495,9e-05,22.85694]
[1776632876497,47.06,74748.55,20.0,0.75494,9e-05,22.85746]
[1776632881533,47.07,74746.23,20.0,0.75471,9e-05,22.86825]
[1776632886569,47.07,74751.9,20.0,0.75522,9e-05,22.84461]
[1776632887492,47.07,74751.9,20.0,0.75522,9e-05,22.84461]
[1776632887703,47.07,74751.9,20.0,0.75522,9e-05,22.84461]
[1776632891604,47.08,74745.9,20.0,0.75465,9e-05,22.87131]
[1776632892166,47.08,74745.9,20.0,0.75465,9e-05,22.87131]
[1776632892200,47.08,74745.9,20.0,0.75465,9e-05,22.87131]
[1776632892384,47.08,74745.9,20.0,0.75465,9e-05,22.87131]
[1776632892447,47.08,74745.9,20.0,0.75465,9e-05,22.87131]
[1776632892612,47.08,74745.14,20.0,0.75458,9e-05,22.87474]
[1776632894626,47.08,74737.3,20.0,0.75385,9e-05,22.9087]
[1776632896369,47.08,74737.27,20.0,0.75385,9e-05,22.90896]
[1776632896449,47.08,74737.27,20.0,0.75385,9e-05,22.90896]
[1776632897647,47.08,74727.15,20.0,0.75291,9e-05,22.95254]
[1776632899661,47.08,74737.37,20.0,0.75385,9e-05,22.90891]
[1776632901336,47.08,74739.46,20.0,0.75404,9e-05,22.90001]
[1776632901446,47.08,74739.46,20.0,0.75404,9e-05,22.90001]
[1776632901675,47.08,74739.75,20.0,0.75406,9e-05,22.89888]
[1776632901864,47.08,74739.75,20.0,0.75406,9e-05,22.89888]
[1776632901940,47.08,74739.75,20.0,0.75406,9e-05,22.89888]
[1776632902682,47.08,74741.09,20.0,0.75418,9e-05,22.89325]
[1776632907726,47.09,74732.03,20.0,0.75333,9e-05,22.93287]
[1776632909412,47.09,74730.48,20.0,0.75319,9e-05,22.9396]
[1776632909451,47.09,74730.48,20.0,0.75319,9e-05,22.9396]
[1776632912725,47.09,74728.92,20.0,0.75306,9e-05,22.94321]
[1776632912761,47.09,74727.26,20.0,0.75291,9e-05,22.95039]
[1776632912935,47.09,74727.26,20.0,0.75291,9e-05,22.95039]
[1776632915455,47.09,74727.33,20.0,0.75291,9e-05,22.95025]
[1776632915700,47.09,74727.33,20.0,0.75291,9e-05,22.95025]
[1776632920821,47.09,74725.16,20.0,0.7527,9e-05,22.95998]
[1776632925855,47.09,74723.0,20.0,0.75249,9e-05,22.96955]
[1776632926256,47.09,74723.0,20.0,0.75249,9e-05,22.96955]
[1776632926451,47.09,74723.0,20.0,0.75249,9e-05,22.96955]
[1776632929076,47.09,74721.17,20.0,0.75232,9e-05,22.97757]
[1776632929197,47.09,74721.17,20.0,0.75232,9e-05,22.97757]
[1776632929884,47.09,74722.74,20.0,0.75246,9e-05,22.97092]
[1776632934918,47.09,74722.62,20.0,0.75245,9e-05,22.97176]
[1776632937678,47.09,74722.64,20.0,0.75245,9e-05,22.97174]
[1776632937696,47.09,74722.64,20.0,0.75245,9e-05,22.97174]
[1776632942975,47.1,74728.05,20.0,0.75293,9e-05,22.9492]
[1776632945019,47.1,74726.92,20.0,0.75283,9e-05,22.95413]
[1776632945192,47.1,74726.92,20.0,0.75283,9e-05,22.95413]
[1776632945392,47.1,74726.92,20.0,0.75283,9e-05,22.95413]
[1776632945451,47.1,74726.92,20.0,0.75283,9e-05,22.95413]
[1776632945546,47.1,74728.08,20.0,0.75293,9e-05,22.94926]
[1776632949954,47.1,74726.67,20.0,0.7528,9e-05,22.95567]
[1776632950201,47.1,74726.67,20.0,0.7528,9e-05,22.95567]
[1776632957076,47.1,74726.0,20.0,0.75272,9e-05,22.95923]
[1776632962110,47.11,74726.37,20.0,0.75274,9e-05,22.9581]
[1776632965564,47.11,74726.23,20.0,0.75273,9e-05,22.95889]
[1776632965700,47.11,74726.23,20.0,0.75273,9e-05,22.95889]
[1776632966920,47.11,74726.07,20.0,0.75271,9e-05,22.95976]
[1776632966958,47.11,74726.07,20.0,0.75271,9e-05,22.95976]
[1776632967146,47.11,74727.61,20.0,0.75285,9e-05,22.95327]
[1776632972181,47.11,74729.0,20.0,0.75299,9e-05,22.9445]
[1776632976375,47.11,74724.5,20.0,0.75257,9e-05,22.96404]
[1776632976448,47.11,74724.5,20.0,0.75257,9e-05,22.96404]
[1776632980986,47.11,74729.44,20.0,0.75301,9e-05,22.94337]
[1776632981203,47.11,74729.44,20.0,0.75301,9e-05,22.94337]
[1776632982611,47.11,74732.15,20.0,0.75326,9e-05,22.93189]
[1776632982695,47.11,74732.15,20.0,0.75326,9e-05,22.93189]
[1776632982782,47.12,74732.68,20.0,0.75331,9e-05,22.92987]
[1776632988294,47.12,74731.65,20.0,0.7532,9e-05,22.93489]
[1776632990196,47.12,74731.55,20.0,0.75319,9e-05,22.93544]
[1776632990450,47.12,74731.55,20.0,0.75319,9e-05,22.93544]
[1776632996640,47.12,74733.13,20.0,0.75332,9e-05,22.92943]
[1776632996704,47.12,74733.13,20.0,0.75332,9e-05,22.92943]
[1776632998488,47.12,74736.73,20.0,0.75364,9e-05,22.91427]
[1776632998693,47.12,74736.73,20.0,0.75364,9e-05,22.91427]
[1776632998786,47.12,74736.35,20.0,0.75361,9e-05,22.91604]
[1776633004406,47.13,74735.09,20.0,0.75347,9e-05,22.92219]
[1776633009442,47.13,74734.5,20.0,0.75341,9e-05,22.92531]
[1776633014477,47.13,74734.34,20.0,0.75338,9e-05,22.92659]
[1776633015138,47.13,74734.34,20.0,0.75338,9e-05,22.92659]
[1776633015202,47.13,74734.34,20.0,0.75338,9e-05,22.92659]
[1776633021526,47.14,74734.65,20.0,0.75339,9e-05,22.92609]
[1776633029847,47.14,74734.72,20.0,0.7534,9e-05,22.92592]
[1776633029940,47.14,74734.72,20.0,0.7534,9e-05,22.92592]
[1776633031221,47.14,74736.22,20.0,0.75352,9e-05,22.92047]
[1776633031440,47.14,74736.22,20.0,0.75352,9e-05,22.92047]
[1776633031541,47.14,74736.22,20.0,0.75353,9e-05,22.91728]
[1776633034891,47.14,74736.22,20.0,0.75353,9e-05,22.91728]
[1776633034940,47.14,74736.22,20.0,0.75353,9e-05,22.91728]
[1776633043288,47.15,74736.38,20.0,0.75354,9e-05,22.91711]
[1776633043441,47.15,74736.38,20.0,0.75354,9e-05,22.91711]
[1776633043680,47.15,74727.99,20.0,0.75274,9e-05,22.95402]
[1776633045683,47.15,74726.44,20.0,0.7526,9e-05,22.96072]
[1776633045937,47.15,74726.44,20.0,0.7526,9e-05,22.96072]
[1776633045702,47.15,74725.81,20.0,0.75254,9e-05,22.9635]
[1776633050737,47.15,74725.95,20.0,0.75254,9e-05,22.96329]
[1776633051247,47.15,74725.95,20.0,0.75254,9e-05,22.96329]
[1776633051446,47.15,74725.95,20.0,0.75254,9e-05,22.96329]
[1776633054337,47.15,74725.73,20.0,0.75252,9e-05,22.96448]
[1776633054444,47.15,74725.73,20.0,0.75252,9e-05,22.96448]
[1776633058816,47.16,74726.98,20.0,0.75263,9e-05,22.95947]
[1776633058938,47.16,74726.98,20.0,0.75263,9e-05,22.95947]
[1776633058907,47.16,74727.19,20.0,0.75264,9e-05,22.95875]
[1776633063060,47.16,74727.4,20.0,0.75266,9e-05,22.95813]
[1776633063194,47.16,74727.4,20.0,0.75266,9e-05,22.95813]
[1776633069872,47.16,74727.27,20.0,0.75263,9e-05,22.95928]
[1776633072485,47.16,74727.51,20.0,0.75265,9e-05,22.95834]
[1776633072700,47.16,74727.51,20.0,0.75265,9e-05,22.95834]
[1776633072893,47.16,74727.55,20.0,0.75265,9e-05,22.95841]
[1776633077928,47.16,74727.3,20.0,0.75262,9e-05,22.95982]
[1776633081956,47.16,74716.76,20.0,0.75165,9e-05,23.00496]
[1776633082963,47.16,74705.66,20.0,0.75062,9e-05,23.05212]
[1776633083370,47.16,74705.66,20.0,0.75062,9e-05,23.05212]
[1776633083970,47.16,74695.95,20.0,0.74972,9e-05,23.09322]
[1776633085984,47.16,74692.28,20.0,0.74938,9e-05,23.10853]
[1776633088212,47.16,74692.28,20.0,0.74938,9e-05,23.10853]
[1776633088436,47.16,74692.28,20.0,0.74938,9e-05,23.10853]
[1776633089005,47.16,74692.24,20.0,0.74939,9e-05,23.10836]
[1776633091019,47.16,74682.97,20.0,0.74855,9e-05,23.14414]
[1776633092026,47.16,74675.28,20.0,0.74783,9e-05,23.17654]
[1776633092904,47.16,74675.28,20.0,0.74783,9e-05,23.17654]
[1776633092945,47.16,74675.28,20.0,0.74783,9e-05,23.17654]
[1776633098068,47.16,74672.15,20.0,0.74754,9e-05,23.18946]
[1776633103455,47.16,74669.3,20.0,0.74728,9e-05,23.20147]
[1776633106247,47.16,74668.39,20.0,0.74719,9e-05,23.20542]
[1776633106435,47.16,74668.39,20.0,0.74719,9e-05,23.20542]
[1776633106488,47.16,74667.96,20.0,0.74715,9e-05,23.20726]
[1776633110152,47.16,74660.98,20.0,0.74649,9e-05,23.2367]
[1776633112166,47.16,74655.81,20.0,0.746,9e-05,23.25851]
[1776633115202,47.16,74654.41,20.0,0.74587,9e-05,23.26448]
[1776633115447,47.16,74654.41,20.0,0.74587,9e-05,23.26448]
[1776633116194,47.16,74647.93,20.0,0.74526,9e-05,23.29166]
[1776633121335,47.16,74647.22,20.0,0.74519,9e-05,23.29468]
[1776633121378,47.16,74647.22,20.0,0.74519,9e-05,23.29468]
[1776633121443,47.16,74647.22,20.0,0.74519,9e-05,23.29468]
[1776633121538,47.16,74647.33,20.0,0.7452,9e-05,23.29423]
[1776633129285,47.16,74647.83,20.0,0.74525,9e-05,23.29224]
[1776633134237,47.16,74647.83,20.0,0.74525,9e-05,23.29224]
[1776633134444,47.16,74647.83,20.0,0.74525,9e-05,23.29224]
[1776633134494,47.16,74647.83,20.0,0.74525,9e-05,23.29224]
[1776633134689,47.16,74647.83,20.0,0.74525,9e-05,23.29224]
[1776633134730,47.16,74647.83,20.0,0.74525,9e-05,23.29226]
[1776633140436,47.16,74651.19,20.0,0.74556,9e-05,23.27823]
[1776633140697,47.16,74651.19,20.0,0.74556,9e-05,23.27823]
[1776633147411,47.17,74651.41,20.0,0.74558,9e-05,23.27736]
[1776633148270,47.17,74651.41,20.0,0.74558,9e-05,23.27736]
[1776633148381,47.17,74651.41,20.0,0.74558,9e-05,23.27736]
[1776633148444,47.17,74651.41,20.0,0.74558,9e-05,23.27736]
[1776633148544,47.17,74651.41,20.0,0.74558,9e-05,23.27737]
[1776633154462,47.17,74651.42,20.0,0.7456,9e-05,23.27406]
[1776633159871,47.17,74652.07,20.0,0.74566,9e-05,23.27136]
[1776633159932,47.17,74652.07,20.0,0.74566,9e-05,23.27136]
[1776633159938,47.17,74652.07,20.0,0.74566,9e-05,23.27136]
[1776633159948,47.17,74652.07,20.0,0.74566,9e-05,23.27137]
[1776633160191,47.17,74652.07,20.0,0.74566,9e-05,23.27137]
[1776633167554,47.17,74651.07,20.0,0.74557,9e-05,23.27552]
[1776633170628,47.17,74651.07,20.0,0.74557,9e-05,23.27552]
[1776633170699,47.17,74651.07,20.0,0.74557,9e-05,23.27552]
[1776633177625,47.16,74650.55,20.0,0.74552,9e-05,23.27759]
[1776633178755,47.16,74650.55,20.0,0.74552,9e-05,23.27759]
[1776633178802,47.16,74650.55,20.0,0.74552,9e-05,23.27759]
[1776633178941,47.16,74650.55,20.0,0.74552,9e-05,23.27759]
[1776633179038,47.16,74650.49,20.0,0.74552,9e-05,23.27783]
[1776633180645,47.16,74637.38,20.0,0.74429,9e-05,23.33251]
[1776633181652,47.17,74621.22,20.0,0.74276,9e-05,23.3999]
[1776633182659,47.17,74616.63,20.0,0.74233,9e-05,23.41907]
[1776633184673,47.17,74608.23,20.0,0.74153,9e-05,23.45407]
[1776633188701,47.17,74621.46,20.0,0.74277,9e-05,23.39976]
[1776633189708,47.17,74651.76,20.0,0.74562,9e-05,23.27349]
[1776633190717,47.17,74663.37,20.0,0.74671,9e-05,23.22455]
[1776633191724,47.17,74664.86,20.0,0.74686,9e-05,23.21803]
[1776633196759,47.16,74666.39,20.0,0.74702,9e-05,23.21036]
[1776633200357,47.16,74666.69,20.0,0.74706,9e-05,23.20852]
[1776633200437,47.16,74666.69,20.0,0.74706,9e-05,23.20852]
[1776633203991,47.15,74667.5,20.0,0.74715,9e-05,23.20454]
[1776633204093,47.15,74666.51,20.0,0.74707,9e-05,23.20832]
[1776633204199,47.15,74666.51,20.0,0.74707,9e-05,23.20832]
[1776633209850,47.15,74666.85,20.0,0.74712,9e-05,23.20596]
[1776633213651,47.15,74666.74,20.0,0.74714,9e-05,23.20258]
[1776633213700,47.15,74666.74,20.0,0.74714,9e-05,23.20258]
[1776633217184,47.14,74666.38,20.0,0.74712,9e-05,23.20338]
[1776633217436,47.14,74666.38,20.0,0.74712,9e-05,23.20338]
[1776633221548,47.14,74661.33,20.0,0.74666,9e-05,23.22403]
[1776633221694,47.14,74661.33,20.0,0.74666,9e-05,23.22403]
[1776633221934,47.14,74661.41,20.0,0.74668,9e-05,23.2233]
[1776633226969,47.13,74665.47,20.0,0.74708,9e-05,23.20526]
[1776633227666,47.13,74665.47,20.0,0.74708,9e-05,23.20526]
[1776633227696,47.13,74665.47,20.0,0.74708,9e-05,23.20526]
[1776633232008,47.13,74670.93,20.0,0.7476,9e-05,23.18143]
[1776633237040,47.12,74671.28,20.0,0.74765,9e-05,23.17906]
[1776633241068,47.12,74678.73,20.0,0.74836,9e-05,23.14698]
[1776633243082,47.12,74683.92,20.0,0.74885,9e-05,23.12476]
[1776633244024,47.12,74683.92,20.0,0.74885,9e-05,23.12476]
[1776633244089,47.12,74691.7,20.0,0.74958,9e-05,23.09171]
[1776633246103,47.12,74695.08,20.0,0.7499,9e-05,23.07721]
[1776633247770,47.12,74695.44,20.0,0.74993,9e-05,23.07561]
[1776633249124,47.12,74710.17,20.0,0.7513,9e-05,23.01288]
[1776633250131,47.12,74712.22,20.0,0.75149,9e-05,23.00414]
[1776633253152,47.12,74719.26,20.0,0.75214,9e-05,22.97416]
[1776633258187,47.12,74719.62,20.0,0.75217,9e-05,22.97281]
[1776633263986,47.12,74719.39,20.0,0.75215,9e-05,22.97392]
[1776633264206,47.12,74719.39,20.0,0.75215,9e-05,22.97392]
[1776633268912,47.12,74721.21,20.0,0.75231,9e-05,22.9663]
[1776633268943,47.12,74721.21,20.0,0.75231,9e-05,22.9663]
[1776633269439,47.12,74720.95,20.0,0.75229,9e-05,22.96744]
[1776633269691,47.12,74720.95,20.0,0.75229,9e-05,22.96744]
[1776633269792,47.12,74721.46,20.0,0.75234,9e-05,22.96529]
[1776633276076,47.12,74717.3,20.0,0.75197,9e-05,22.97982]
[1776633276199,47.12,74717.3,20.0,0.75197,9e-05,22.97982]
[1776633281349,47.12,74717.43,20.0,0.75198,9e-05,22.97924]
[1776633283151,47.12,74717.43,20.0,0.75198,9e-05,22.97924]
[1776633283204,47.12,74717.43,20.0,0.75198,9e-05,22.97924]
[1776633284220,47.12,74717.43,20.0,0.75198,9e-05,22.97924]
[1776633284439,47.12,74719.72,20.0,0.75219,9e-05,22.96947]
[1776633284484,47.12,74719.83,20.0,0.7522,9e-05,22.96901]
[1776633289527,47.12,74721.31,20.0,0.75234,9e-05,22.96271]
[1776633289693,47.12,74721.31,20.0,0.75234,9e-05,22.96271]
[1776633295872,47.12,74722.4,20.0,0.75244,9e-05,22.95816]
[1776633295950,47.12,74722.4,20.0,0.75244,9e-05,22.95816]
[1776633296632,47.12,74721.71,20.0,0.75238,9e-05,22.96112]
[1776633296699,47.12,74721.71,20.0,0.75238,9e-05,22.96112]
[1776633296733,47.12,74721.33,20.0,0.75234,9e-05,22.96275]
[1776633300773,47.12,74719.4,20.0,0.75216,9e-05,22.971]
[1776633300945,47.12,74719.4,20.0,0.75216,9e-05,22.971]
[1776633304529,47.12,74709.01,20.0,0.7512,9e-05,23.0152]
[1776633305527,47.12,74698.65,20.0,0.75024,9e-05,23.05917]
[1776633307540,47.12,74697.52,20.0,0.75014,9e-05,23.06377]
[1776633308833,47.12,74697.52,20.0,0.75014,9e-05,23.06377]
[1776633308938,47.12,74697.52,20.0,0.75014,9e-05,23.06377]
[1776633310965,47.12,74693.19,20.0,0.74974,9e-05,23.08192]
[1776633311193,47.12,74693.19,20.0,0.74974,9e-05,23.08192]
[1776633311245,47.12,74691.96,20.0,0.74963,9e-05,23.0869]
[1776633312575,47.12,74699.04,20.0,0.75029,9e-05,23.05679]
[1776633313820,47.12,74699.04,20.0,0.75029,9e-05,23.05679]
[1776633313951,47.12,74699.04,20.0,0.75029,9e-05,23.05679]
[1776633319218,47.11,74696.04,20.0,0.75002,9e-05,23.06908]
[1776633319447,47.11,74694.78,20.0,0.74991,9e-05,23.07434]
[1776633320619,47.11,74696.07,20.0,0.75003,9e-05,23.06878]
[1776633320692,47.11,74696.07,20.0,0.75003,9e-05,23.06878]
[1776633320721,47.11,74694.26,20.0,0.74986,9e-05,23.07637]
[1776633323763,47.11,74692.18,20.0,0.74967,9e-05,23.085]
[1776633323941,47.11,74692.18,20.0,0.74967,9e-05,23.085]
[1776633323993,47.11,74698.95,20.0,0.7503,9e-05,23.0562]
[1776633326074,47.11,74701.17,20.0,0.75051,9e-05,23.04671]
[1776633326197,47.11,74701.17,20.0,0.75051,9e-05,23.04671]
[1776633326173,47.11,74714.43,20.0,0.75174,9e-05,22.99025]
[1776633328559,47.11,74718.29,20.0,0.7521,9e-05,22.97381]
[1776633328700,47.11,74718.29,20.0,0.7521,9e-05,22.97381]
[1776633328712,47.11,74719.03,20.0,0.75217,9e-05,22.97068]
[1776633331837,47.11,74718.26,20.0,0.75209,9e-05,22.97402]
[1776633332720,47.11,74709.68,20.0,0.75132,9e-05,23.00732]
[1776633333727,47.11,74719.18,20.0,0.7522,9e-05,22.96681]
[1776633335764,47.11,74717.81,20.0,0.75207,9e-05,22.97269]
[1776633342790,47.11,74718.32,20.0,0.75211,9e-05,22.97066]
[1776633344483,47.11,74714.63,20.0,0.75177,9e-05,22.98642]
[1776633344697,47.11,74714.63,20.0,0.75177,9e-05,22.98642]
[1776633346508,47.11,74714.65,20.0,0.75178,9e-05,22.98632]
[1776633346700,47.11,74714.65,20.0,0.75178,9e-05,22.98632]
[1776633346819,47.11,74714.59,20.0,0.75177,9e-05,22.98658]
[1776633347826,47.11,74722.7,20.0,0.75252,9e-05,22.95197]
[1776633348541,47.11,74722.7,20.0,0.75252,9e-05,22.95197]
[1776633348699,47.11,74722.7,20.0,0.75252,9e-05,22.95197]
[1776633353868,47.11,74723.34,20.0,0.75257,9e-05,22.94952]
[1776633355768,47.11,74724.08,20.0,0.75264,9e-05,22.94641]
[1776633355942,47.11,74724.08,20.0,0.75264,9e-05,22.94641]
[1776633357594,47.11,74724.34,20.0,0.75266,9e-05,22.94542]
[1776633357694,47.11,74724.34,20.0,0.75266,9e-05,22.94542]
[1776633357896,47.11,74724.38,20.0,0.75266,9e-05,22.94531]
[1776633363938,47.13,74724.45,20.0,0.7526,9e-05,22.94839]
[1776633365896,47.13,74724.45,20.0,0.7526,9e-05,22.94839]
[1776633365939,47.13,74724.45,20.0,0.7526,9e-05,22.94839]
[1776633370986,47.15,74726.47,20.0,0.7527,9e-05,22.94432]
[1776633372212,47.15,74726.47,20.0,0.7527,9e-05,22.94432]
[1776633372441,47.15,74726.39,20.0,0.75269,9e-05,22.94479]
[1776633372805,47.15,74726.39,20.0,0.75269,9e-05,22.94479]
[1776633372944,47.15,74726.39,20.0,0.75269,9e-05,22.94479]
[1776633373001,47.15,74726.44,20.0,0.75269,9e-05,22.94457]
[1776633378036,47.17,74725.18,20.0,0.75252,9e-05,22.95282]
[1776633383071,47.18,74723.83,20.0,0.75234,9e-05,22.96106]
[1776633388106,47.19,74725.22,20.0,0.75242,9e-05,22.95764]
[1776633391129,47.2,74715.91,20.0,0.75155,9e-05,22.99561]
[1776633391628,47.2,74715.91,20.0,0.75155,9e-05,22.99561]
[1776633391692,47.2,74715.91,20.0,0.75155,9e-05,22.99561]
[1776633392136,47.2,74697.44,20.0,0.74981,9e-05,23.07511]
[1776633393143,47.22,74690.79,20.0,0.74913,9e-05,23.10665]
[1776633394078,47.22,74690.79,20.0,0.74913,9e-05,23.10665]
[1776633394228,47.22,74690.46,20.0,0.74909,9e-05,23.10829]
[1776633396164,47.22,74685.31,20.0,0.7486,9e-05,23.13044]
[1776633397856,47.22,74685.01,20.0,0.74857,9e-05,23.1319]
[1776633397954,47.22,74685.01,20.0,0.74857,9e-05,23.1319]
[1776633398178,47.23,74684.73,20.0,0.74851,9e-05,23.13494]
[1776633401199,47.26,74693.52,20.0,0.74921,9e-05,23.10318]
[1776633404220,47.29,74696.64,20.0,0.74938,9e-05,23.09592]
[1776633409255,47.35,74691.79,20.0,0.74868,9e-05,23.12848]
[1776633415297,47.39,74687.4,20.0,0.74808,9e-05,23.15629]
[1776633422346,47.44,74687.08,20.0,0.74787,9e-05,23.16644]
[1776633430402,47.48,74684.76,20.0,0.74749,9e-05,23.18422]
[1776633436444,47.5,74684.45,20.0,0.74737,9e-05,23.19008]
[1776633439465,47.5,74679.51,20.0,0.74691,9e-05,23.21085]
[1776633444505,47.5,74674.89,20.0,0.74647,9e-05,23.23022]
[1776633449540,47.5,74675.18,20.0,0.7465,9e-05,23.22916]
[1776633454576,47.5,74676.62,20.0,0.74665,9e-05,23.22004]
[1776633459611,47.5,74673.53,20.0,0.74635,9e-05,23.23315]
[1776633461627,47.5,74665.54,20.0,0.74561,9e-05,23.26639]
[1776633466662,47.5,74664.0,20.0,0.74547,9e-05,23.27276]
[1776633471697,47.5,74663.66,20.0,0.74544,9e-05,23.27416]
[1776633476732,47.51,74662.16,20.0,0.74528,9e-05,23.28129]
[1776633481766,47.51,74661.18,20.0,0.74518,9e-05,23.28561]
[1776633483781,47.51,74650.42,20.0,0.74417,9e-05,23.33041]
[1776633484788,47.51,74645.16,20.0,0.74368,9e-05,23.35236]
[1776633489823,47.52,74645.26,20.0,0.74366,9e-05,23.35306]
[1776633491635,47.52,74644.82,20.0,0.74362,9e-05,23.35509]
[1776633493699,47.52,74645.84,20.0,0.7437,9e-05,23.35132]
[1776633498033,47.53,74644.85,20.0,0.74359,9e-05,23.35627]
[1776633498205,47.53,74644.85,20.0,0.74359,9e-05,23.35627]
[1776633498213,47.53,74644.85,20.0,0.74359,9e-05,23.35648]
[1776633501801,47.53,74642.83,20.0,0.74338,9e-05,23.36543]
[1776633501941,47.53,74642.83,20.0,0.74338,9e-05,23.36543]
[1776633507949,47.54,74642.72,20.0,0.74335,9e-05,23.36725]
[1776633511652,47.54,74642.55,20.0,0.74332,9e-05,23.36851]
[1776633511701,47.54,74642.55,20.0,0.74332,9e-05,23.36851]
[1776633512150,47.54,74642.55,20.0,0.74332,9e-05,23.36851]
[1776633512202,47.54,74642.55,20.0,0.74332,9e-05,23.36851]
[1776633512298,47.54,74642.72,20.0,0.74335,9e-05,23.36471]
[1776633515022,47.54,74632.47,20.0,0.74238,9e-05,23.4074]
[1776633516017,47.55,74621.24,20.0,0.7413,9e-05,23.45478]
[1776633517023,47.56,74620.25,20.0,0.74119,9e-05,23.45965]
[1776633519036,47.56,74614.39,20.0,0.74063,9e-05,23.48372]
[1776633522818,47.56,74617.0,20.0,0.74088,9e-05,23.47323]
[1776633522944,47.56,74617.0,20.0,0.74088,9e-05,23.47323]
[1776633523064,47.56,74616.75,20.0,0.74085,9e-05,23.47431]
[1776633525473,47.56,74616.5,20.0,0.74083,9e-05,23.47538]
[1776633525689,47.56,74616.52,20.0,0.74083,9e-05,23.47536]
[1776633530113,47.56,74625.84,20.0,0.7417,9e-05,23.43753]
[1776633532128,47.56,74633.83,20.0,0.74244,9e-05,23.40497]
[1776633533083,47.56,74633.83,20.0,0.74244,9e-05,23.40497]
[1776633533204,47.56,74633.83,20.0,0.74244,9e-05,23.40497]
[1776633533306,47.57,74633.43,20.0,0.74238,9e-05,23.40782]
[1776633534008,47.57,74633.43,20.0,0.74238,9e-05,23.40782]
[1776633534198,47.57,74633.43,20.0,0.74238,9e-05,23.40782]
[1776633538583,47.6,74629.2,20.0,0.74186,9e-05,23.43075]
[1776633538697,47.6,74629.2,20.0,0.74186,9e-05,23.43075]
[1776633539295,47.6,74629.2,20.0,0.74186,9e-05,23.43075]
[1776633539443,47.6,74629.2,20.0,0.74186,9e-05,23.43075]
[1776633539519,47.6,74625.17,20.0,0.74145,9e-05,23.44897]
[1776633544263,47.62,74613.15,20.0,0.74027,9e-05,23.50023]
[1776633546280,47.62,74608.68,20.0,0.73984,9e-05,23.51883]
[1776633547442,47.62,74608.68,20.0,0.73984,9e-05,23.51883]
[1776633547715,47.62,74607.86,20.0,0.73977,9e-05,23.5221]
[1776633548293,47.62,74607.78,20.0,0.73976,9e-05,23.52241]
[1776633548944,47.62,74607.78,20.0,0.73976,9e-05,23.52241]
[1776633549199,47.62,74607.78,20.0,0.73976,9e-05,23.52241]
[1776633554339,47.62,74617.38,20.0,0.74067,9e-05,23.48318]
[1776633554782,47.62,74617.38,20.0,0.74067,9e-05,23.48318]
[1776633554949,47.62,74617.38,20.0,0.74067,9e-05,23.48318]
[1776633555346,47.62,74617.69,20.0,0.74069,9e-05,23.48192]
[1776633556420,47.62,74617.69,20.0,0.74069,9e-05,23.48192]
[1776633556448,47.62,74617.69,20.0,0.74069,9e-05,23.48192]
[1776633558366,47.62,74625.54,20.0,0.74143,9e-05,23.44993]
[1776633559374,47.62,74631.96,20.0,0.74202,9e-05,23.42395]
[1776633561120,47.62,74633.95,20.0,0.74221,9e-05,23.41586]
[1776633561195,47.62,74633.95,20.0,0.74221,9e-05,23.41586]
[1776633566423,47.63,74635.51,20.0,0.74233,9e-05,23.41083]
[1776633566857,47.63,74635.51,20.0,0.74233,9e-05,23.41083]
[1776633566946,47.63,74635.51,20.0,0.74233,9e-05,23.41083]
[1776633567430,47.63,74635.9,20.0,0.74236,9e-05,23.40932]
[1776633570451,47.63,74650.72,20.0,0.74374,9e-05,23.34879]
[1776633571458,47.63,74652.73,20.0,0.74394,9e-05,23.33739]
[1776633574476,47.63,74650.28,20.0,0.74371,9e-05,23.34782]
[1776633574542,47.63,74650.28,20.0,0.7437,9e-05,23.34798]
[1776633574706,47.63,74650.28,20.0,0.7437,9e-05,23.34798]
[1776633575485,47.63,74651.78,20.0,0.74384,9e-05,23.34198]
[1776633576493,47.63,74656.77,20.0,0.7443,9e-05,23.32143]
[1776633578507,47.64,74660.72,20.0,0.74466,9e-05,23.30574]
[1776633581529,47.64,74655.61,20.0,0.74417,9e-05,23.32746]
[1776633584549,47.64,74660.5,20.0,0.74461,9e-05,23.30791]
[1776633585832,47.64,74661.09,20.0,0.74466,9e-05,23.3057]
[1776633585942,47.64,74661.09,20.0,0.74466,9e-05,23.3057]
[1776633591598,47.65,74656.66,20.0,0.74422,9e-05,23.32518]
[1776633596633,47.65,74658.49,20.0,0.74437,9e-05,23.31864]
[1776633597937,47.65,74658.49,20.0,0.74437,9e-05,23.31864]
[1776633598203,47.65,74658.49,20.0,0.74437,9e-05,23.31864]
[1776633598304,47.66,74658.85,20.0,0.7444,9e-05,23.31736]
[1776633599374,47.66,74658.85,20.0,0.7444,9e-05,23.31736]
[1776633599450,47.66,74658.85,20.0,0.7444,9e-05,23.31736]
[1776633604689,47.66,74662.1,20.0,0.74467,9e-05,23.30547]
[1776633605873,47.66,74662.1,20.0,0.74467,9e-05,23.30547]
[1776633605937,47.66,74662.1,20.0,0.74467,9e-05,23.30547]
[1776633606275,47.66,74662.1,20.0,0.74467,9e-05,23.30547]
[1776633606442,47.66,74662.1,20.0,0.74467,9e-05,23.30547]
[1776633606538,47.67,74662.24,20.0,0.74468,9e-05,23.30534]
[1776633611740,47.67,74662.9,20.0,0.74471,9e-05,23.30373]
[1776633614072,47.67,74662.9,20.0,0.74471,9e-05,23.30373]
[1776633614204,47.67,74662.9,20.0,0.74471,9e-05,23.30373]
[1776633614306,47.67,74662.73,20.0,0.74469,9e-05,23.30488]
[1776633616043,47.67,74662.8,20.0,0.74469,9e-05,23.30481]
[1776633616195,47.67,74662.8,20.0,0.74469,9e-05,23.30481]
[1776633621492,47.68,74663.98,20.0,0.74478,9e-05,23.30107]
[1776633621593,47.68,74663.81,20.0,0.74475,9e-05,23.30222]
[1776633621694,47.68,74663.81,20.0,0.74475,9e-05,23.30222]
[1776633622109,47.68,74663.81,20.0,0.74475,9e-05,23.30222]
[1776633622203,47.68,74663.81,20.0,0.74475,9e-05,23.30222]
[1776633622295,47.68,74665.18,20.0,0.74488,9e-05,23.29657]
[1776633630879,47.69,74665.14,20.0,0.74483,9e-05,23.29881]
[1776633632021,47.69,74665.14,20.0,0.74483,9e-05,23.29881]
[1776633632202,47.69,74665.14,20.0,0.74483,9e-05,23.29881]
[1776633632223,47.69,74663.87,20.0,0.74473,9e-05,23.30097]
[1776633633606,47.69,74663.87,20.0,0.74473,9e-05,23.30097]
[1776633633698,47.69,74664.08,20.0,0.74474,9e-05,23.30033]
[1776633638935,47.7,74663.14,20.0,0.74463,9e-05,23.3055]
[1776633641335,47.7,74663.14,20.0,0.74463,9e-05,23.3055]
[1776633641438,47.7,74663.14,20.0,0.74463,9e-05,23.3055]
[1776633641482,47.7,74663.14,20.0,0.74462,9e-05,23.30593]
[1776633641921,47.7,74663.14,20.0,0.74462,9e-05,23.30593]
[1776633641957,47.7,74663.14,20.0,0.74462,9e-05,23.30593]
[1776633652025,47.72,74663.2,20.0,0.74458,9e-05,23.30799]
[1776633659074,47.72,74663.49,20.0,0.74458,9e-05,23.30822]
[1776633661089,47.72,74678.01,20.0,0.74591,9e-05,23.24874]
[1776633662096,47.72,74686.81,20.0,0.74673,9e-05,23.21229]
[1776633662848,47.72,74686.81,20.0,0.74673,9e-05,23.21229]
[1776633662943,47.72,74686.81,20.0,0.74673,9e-05,23.21229]
[1776633663104,47.72,74687.85,20.0,0.74682,9e-05,23.20797]
[1776633665133,47.72,74692.74,20.0,0.74728,9e-05,23.1877]
[1776633669038,47.73,74696.62,20.0,0.74763,9e-05,23.17168]
[1776633669191,47.73,74696.62,20.0,0.74763,9e-05,23.17168]
[1776633672182,47.73,74703.3,20.0,0.74824,9e-05,23.1441]
[1776633672744,47.73,74703.3,20.0,0.74824,9e-05,23.1441]
[1776633672938,47.73,74703.3,20.0,0.74824,9e-05,23.1441]
[1776633673189,47.73,74703.72,20.0,0.74828,9e-05,23.14243]
[1776633676210,47.73,74707.98,20.0,0.74867,9e-05,23.12496]
[1776633677959,47.73,74707.56,20.0,0.74863,9e-05,23.12682]
[1776633678197,47.73,74707.56,20.0,0.74863,9e-05,23.12682]
[1776633682253,47.73,74715.49,20.0,0.74934,9e-05,23.09431]
[1776633684236,47.73,74715.71,20.0,0.74936,9e-05,23.09354]
[1776633684441,47.73,74715.71,20.0,0.74936,9e-05,23.09354]
[1776633687702,47.73,74715.47,20.0,0.74933,9e-05,23.09512]
[1776633687797,47.74,74715.47,20.0,0.74932,9e-05,23.09526]
[1776633689793,47.74,74714.85,20.0,0.74926,9e-05,23.09799]
[1776633689946,47.74,74714.85,20.0,0.74926,9e-05,23.09799]
[1776633698365,47.74,74713.8,20.0,0.74916,9e-05,23.10031]
[1776633700250,47.74,74713.73,20.0,0.74915,9e-05,23.10073]
[1776633700442,47.74,74713.73,20.0,0.74915,9e-05,23.10073]
[1776633701617,47.74,74713.51,20.0,0.74913,9e-05,23.10178]
[1776633701652,47.74,74712.97,20.0,0.74908,9e-05,23.1043]
[1776633701694,47.74,74712.97,20.0,0.74908,9e-05,23.1043]
[1776633707427,47.75,74712.02,20.0,0.74898,9e-05,23.10888]
[1776633708998,47.75,74712.59,20.0,0.74903,9e-05,23.10662]
[1776633709209,47.75,74712.59,20.0,0.74903,9e-05,23.10662]
[1776633714477,47.75,74714.41,20.0,0.74918,9e-05,23.09975]
[1776633714927,47.75,74714.41,20.0,0.74918,9e-05,23.09975]
[1776633714946,47.75,74714.41,20.0,0.74918,9e-05,23.09975]
[1776633715828,47.75,74714.11,20.0,0.74915,9e-05,23.10112]
[1776633715940,47.75,74714.11,20.0,0.74915,9e-05,23.10112]
[1776633716491,47.75,74713.29,20.0,0.74907,9e-05,23.10467]
[1776633721527,47.76,74712.8,20.0,0.74901,9e-05,23.10732]
[1776633722024,47.76,74712.8,20.0,0.74901,9e-05,23.10732]
[1776633722200,47.76,74712.8,20.0,0.74901,9e-05,23.10732]
[1776633724548,47.76,74707.38,20.0,0.74851,9e-05,23.13025]
[1776633725807,47.76,74706.5,20.0,0.74842,9e-05,23.134]
[1776633725944,47.76,74706.5,20.0,0.74842,9e-05,23.134]
[1776633726562,47.76,74706.26,20.0,0.7484,9e-05,23.13518]
[1776633727343,47.76,74706.26,20.0,0.7484,9e-05,23.13518]
[1776633727442,47.76,74706.26,20.0,0.7484,9e-05,23.13518]
[1776633730590,47.76,74700.7,20.0,0.74788,9e-05,23.15863]
[1776633731019,47.76,74700.7,20.0,0.74788,9e-05,23.15863]
[1776633731207,47.76,74700.7,20.0,0.74788,9e-05,23.15863]
[1776633733297,47.77,74697.93,20.0,0.7476,9e-05,23.17114]
[1776633733437,47.77,74697.93,20.0,0.7476,9e-05,23.17114]
[1776633733610,47.77,74697.55,20.0,0.74756,9e-05,23.17309]
[1776633737692,47.77,74697.51,20.0,0.74754,9e-05,23.17413]
[1776633737940,47.77,74697.51,20.0,0.74754,9e-05,23.17413]
[1776633746701,47.78,74697.53,20.0,0.74752,9e-05,23.17485]
[1776633750553,47.78,74697.23,20.0,0.7475,9e-05,23.17609]
[1776633750691,47.78,74697.23,20.0,0.7475,9e-05,23.17609]
[1776633753240,47.78,74697.17,20.0,0.74751,9e-05,23.17302]
[1776633753436,47.78,74697.17,20.0,0.74751,9e-05,23.17302]
[1776633753536,47.78,74696.95,20.0,0.74749,9e-05,23.17392]
[1776633759094,47.78,74698.72,20.0,0.74765,9e-05,23.16658]
[1776633759196,47.78,74698.72,20.0,0.74765,9e-05,23.16658]
[1776633765213,47.78,74700.6,20.0,0.74783,9e-05,23.15886]
[1776633765441,47.78,74700.6,20.0,0.74783,9e-05,23.15886]
[1776633766552,47.78,74701.08,20.0,0.74787,9e-05,23.15689]
[1776633766699,47.78,74701.08,20.0,0.74787,9e-05,23.15689]
[1776633766654,47.78,74701.36,20.0,0.74789,9e-05,23.15578]
[1776633771878,47.78,74701.57,20.0,0.74791,9e-05,23.15505]
[1776633774170,47.78,74701.37,20.0,0.74789,9e-05,23.15591]
[1776633774192,47.78,74701.37,20.0,0.74789,9e-05,23.15591]
[1776633779105,47.78,74700.69,20.0,0.74783,9e-05,23.15889]
[1776633779205,47.78,74700.69,20.0,0.74783,9e-05,23.15889]
[1776633779644,47.78,74700.69,20.0,0.74783,9e-05,23.15889]
[1776633779700,47.78,74700.69,20.0,0.74783,9e-05,23.15889]
[1776633779745,47.78,74700.04,20.0,0.74776,9e-05,23.16165]
[1776633786522,47.78,74699.95,20.0,0.74775,9e-05,23.16213]
[1776633786692,47.78,74699.95,20.0,0.74775,9e-05,23.16213]
[1776633792019,47.78,74702.12,20.0,0.74795,9e-05,23.15349]
[1776633797054,47.78,74702.34,20.0,0.74796,9e-05,23.15281]
[1776633802089,47.78,74702.61,20.0,0.74798,9e-05,23.15192]
[1776633808133,47.78,74702.66,20.0,0.74798,9e-05,23.152]
[1776633819498,47.79,74703.09,20.0,0.74804,9e-05,23.14705]
[1776633819690,47.79,74703.09,20.0,0.74804,9e-05,23.14705]
[1776633821918,47.79,74703.09,20.0,0.74803,9e-05,23.1476]
[1776633821940,47.79,74703.09,20.0,0.74803,9e-05,23.1476]
[1776633822231,47.79,74702.92,20.0,0.74801,9e-05,23.14836]
[1776633824314,47.79,74702.92,20.0,0.74801,9e-05,23.14836]
[1776633824436,47.79,74702.92,20.0,0.74801,9e-05,23.14836]
[1776633833308,47.79,74703.35,20.0,0.74803,9e-05,23.14725]
[1776633840358,47.79,74703.73,20.0,0.74806,9e-05,23.14614]
[1776633844714,47.79,74703.73,20.0,0.74806,9e-05,23.14614]
[1776633844944,47.8,74707.87,20.0,0.74843,9e-05,23.12929]
[1776633845393,47.8,74713.31,20.0,0.74893,9e-05,23.10666]
[1776633847030,47.8,74713.93,20.0,0.74899,9e-05,23.1042]
[1776633847190,47.8,74713.93,20.0,0.74899,9e-05,23.1042]
[1776633847407,47.8,74713.97,20.0,0.74899,9e-05,23.10414]
[1776633852442,47.8,74719.86,20.0,0.74952,9e-05,23.08002]
[1776633854887,47.8,74720.14,20.0,0.74955,9e-05,23.07892]
[1776633854935,47.8,74720.14,20.0,0.74955,9e-05,23.07892]
[1776633858483,47.8,74728.09,20.0,0.75028,9e-05,23.04566]
[1776633861505,47.8,74733.3,20.0,0.75076,9e-05,23.02341]
[1776633864388,47.8,74733.83,20.0,0.75081,9e-05,23.02105]
[1776633864440,47.8,74733.83,20.0,0.75081,9e-05,23.02105]
[1776633864620,47.79,74733.83,20.0,0.75082,9e-05,23.02078]
[1776633871575,47.79,74734.6,20.0,0.75093,9e-05,23.01331]
[1776633873703,47.79,74734.3,20.0,0.7509,9e-05,23.01443]
[1776633876193,47.79,74734.27,20.0,0.75091,9e-05,23.01418]
[1776633876441,47.79,74734.27,20.0,0.75091,9e-05,23.01418]
[1776633876542,47.79,74734.27,20.0,0.75091,9e-05,23.01405]
[1776633881170,47.78,74738.63,20.0,0.75132,9e-05,22.99528]
[1776633881192,47.78,74738.63,20.0,0.75132,9e-05,22.99528]
[1776633881645,47.78,74731.45,20.0,0.75067,9e-05,23.02525]
[1776633884124,47.78,74735.8,20.0,0.75107,9e-05,23.00679]
[1776633884201,47.78,74735.8,20.0,0.75107,9e-05,23.00679]
[1776633884666,47.78,74736.48,20.0,0.75113,9e-05,23.00382]
[1776633889701,47.78,74736.43,20.0,0.75114,9e-05,23.00346]
[1776633892722,47.78,74730.94,20.0,0.75064,9e-05,23.02612]
[1776633893729,47.78,74722.86,20.0,0.74991,9e-05,23.05979]
[1776633894738,47.78,74722.87,20.0,0.74991,9e-05,23.05943]
[1776633895701,47.78,74722.87,20.0,0.74991,9e-05,23.05943]
[1776633897902,47.77,74729.23,20.0,0.75051,9e-05,23.03236]
[1776633897948,47.77,74729.23,20.0,0.75051,9e-05,23.03236]
[1776633898766,47.77,74729.11,20.0,0.7505,9e-05,23.03272]
[1776633901787,47.77,74722.69,20.0,0.74992,9e-05,23.05912]
[1776633903212,47.77,74722.66,20.0,0.74992,9e-05,23.05907]
[1776633903443,47.77,74722.66,20.0,0.74992,9e-05,23.05907]
[1776633909843,47.76,74721.89,20.0,0.74987,9e-05,23.06105]
[1776633910249,47.76,74721.89,20.0,0.74987,9e-05,23.06105]
[1776633910260,47.76,74721.89,20.0,0.74987,9e-05,23.06105]
[1776633910438,47.76,74721.89,20.0,0.74987,9e-05,23.06105]
[1776633910849,47.76,74721.95,20.0,0.74988,9e-05,23.06062]
[1776633915884,47.76,74722.18,20.0,0.74992,9e-05,23.05877]
[1776633920920,47.75,74722.34,20.0,0.74996,9e-05,23.05723]
[1776633924949,47.75,74714.15,20.0,0.74922,9e-05,23.09072]
[1776633926963,47.75,74710.77,20.0,0.74892,9e-05,23.10438]
[1776633928691,47.75,74710.77,20.0,0.74892,9e-05,23.10438]
[1776633928700,47.75,74710.77,20.0,0.74892,9e-05,23.10438]
[1776633928792,47.75,74710.45,20.0,0.7489,9e-05,23.10526]
[1776633928939,47.75,74710.45,20.0,0.7489,9e-05,23.10526]
[1776633934012,47.74,74712.0,20.0,0.74908,9e-05,23.09438]
[1776633935847,47.74,74712.0,20.0,0.74908,9e-05,23.09438]
[1776633935900,47.74,74712.0,20.0,0.74908,9e-05,23.09438]
[1776633935940,47.74,74712.98,20.0,0.74918,9e-05,23.08986]
[1776633936030,47.74,74712.35,20.0,0.74912,9e-05,23.09249]
[1776633941066,47.73,74713.46,20.0,0.74925,9e-05,23.08678]
[1776633946931,47.73,74714.54,20.0,0.74936,9e-05,23.08142]
[1776633946983,47.73,74714.54,20.0,0.74936,9e-05,23.08142]
[1776633947192,47.73,74714.54,20.0,0.74936,9e-05,23.08142]
[1776633947227,47.73,74714.51,20.0,0.74937,9e-05,23.08113]
[1776633953150,47.72,74714.58,20.0,0.7494,9e-05,23.0796]
[1776633955498,47.72,74714.97,20.0,0.74944,9e-05,23.07776]
[1776633955503,47.72,74714.97,20.0,0.74944,9e-05,23.07776]
[1776633955696,47.72,74714.97,20.0,0.74944,9e-05,23.07776]
[1776633955792,47.72,74714.76,20.0,0.74943,9e-05,23.07843]
[1776633961206,47.71,74714.89,20.0,0.74946,9e-05,23.07663]
[1776633966241,47.71,74715.11,20.0,0.74951,9e-05,23.07467]
[1776633971275,47.7,74721.89,20.0,0.75015,9e-05,23.04528]
[1776633973132,47.7,74725.06,20.0,0.75044,9e-05,23.03183]
[1776633973178,47.7,74725.06,20.0,0.75044,9e-05,23.03183]
[1776633973195,47.7,74725.06,20.0,0.75044,9e-05,23.03183]
[1776633973290,47.7,74726.96,20.0,0.75062,9e-05,23.02371]
[1776633978325,47.7,74732.16,20.0,0.75111,9e-05,23.00122]
[1776633983360,47.7,74738.5,20.0,0.75171,9e-05,22.97396]
[1776633985778,47.69,74739.75,20.0,0.75182,9e-05,22.9686]
[1776633985942,47.69,74739.75,20.0,0.75182,9e-05,22.9686]
[1776633985803,47.69,74739.98,20.0,0.75184,9e-05,22.96754]
[1776633989401,47.69,74746.2,20.0,0.75242,9e-05,22.94099]
[1776633993430,47.69,74751.21,20.0,0.7529,9e-05,22.91636]
[1776633997691,47.69,74754.88,20.0,0.75324,9e-05,22.9008]
[1776633997784,47.69,74754.88,20.0,0.75324,9e-05,22.9008]
[1776633997940,47.69,74754.88,20.0,0.75324,9e-05,22.9008]
[1776633997792,47.69,74754.22,20.0,0.75318,9e-05,22.90358]
[1776634003500,47.69,74753.88,20.0,0.75315,9e-05,22.90494]
[1776634009543,47.69,74758.12,20.0,0.75354,9e-05,22.88699]
[1776634012570,47.69,74752.58,20.0,0.75303,9e-05,22.91044]
[1776634013814,47.69,74752.58,20.0,0.75303,9e-05,22.91044]
[1776634013938,47.69,74752.58,20.0,0.75303,9e-05,22.91044]
[1776634014032,47.69,74753.13,20.0,0.75308,9e-05,22.90809]
[1776634014197,47.69,74753.13,20.0,0.75308,9e-05,22.90809]
[1776634014584,47.69,74753.18,20.0,0.75308,9e-05,22.90788]
[1776634019619,47.69,74754.06,20.0,0.75317,9e-05,22.90411]
[1776634024654,47.69,74746.71,20.0,0.7525,9e-05,22.93511]
[1776634025669,47.69,74746.71,20.0,0.7525,9e-05,22.93511]
[1776634025702,47.69,74746.71,20.0,0.7525,9e-05,22.93511]
[1776634032037,47.69,74751.01,20.0,0.75289,9e-05,22.91677]
[1776634032194,47.69,74751.01,20.0,0.75289,9e-05,22.91677]
[1776634033717,47.69,74762.18,20.0,0.75391,9e-05,22.86955]
[1776634035094,47.69,74764.52,20.0,0.75412,9e-05,22.85965]
[1776634035201,47.69,74764.52,20.0,0.75412,9e-05,22.85965]
[1776634035731,47.69,74766.32,20.0,0.75429,9e-05,22.85207]
[1776634038752,47.69,74771.24,20.0,0.75473,9e-05,22.83142]
[1776634040345,47.69,74771.38,20.0,0.75474,9e-05,22.83091]
[1776634040440,47.69,74771.38,20.0,0.75474,9e-05,22.83091]
[1776634045801,47.69,74773.91,20.0,0.75496,9e-05,22.82073]
[1776634049712,47.7,74774.63,20.0,0.75502,9e-05,22.81796]
[1776634049937,47.7,74774.63,20.0,0.75502,9e-05,22.81796]
[1776634050469,47.7,74773.95,20.0,0.75495,9e-05,22.82106]
[1776634050691,47.7,74773.95,20.0,0.75495,9e-05,22.82106]
[1776634050836,47.7,74773.88,20.0,0.75495,9e-05,22.82135]
[1776634055871,47.7,74778.98,20.0,0.75542,9e-05,22.79691]
[1776634060906,47.7,74779.33,20.0,0.75544,9e-05,22.79608]
[1776634065941,47.71,74779.4,20.0,0.75543,9e-05,22.79654]
[1776634067661,47.71,74779.45,20.0,0.75543,9e-05,22.79645]
[1776634067700,47.71,74779.45,20.0,0.75543,9e-05,22.79645]
[1776634072991,47.71,74777.77,20.0,0.75526,9e-05,22.80432]
[1776634073725,47.71,74777.77,20.0,0.75526,9e-05,22.80432]
[1776634073946,47.71,74777.77,20.0,0.75526,9e-05,22.80432]
[1776634073997,47.71,74777.6,20.0,0.75525,9e-05,22.80516]
[1776634079033,47.71,74779.31,20.0,0.75539,9e-05,22.79849]
[1776634079745,47.71,74779.31,20.0,0.75539,9e-05,22.79849]
[1776634079951,47.71,74779.31,20.0,0.75539,9e-05,22.79849]
[1776634085076,47.72,74778.41,20.0,0.75529,9e-05,22.80299]
[1776634089166,47.72,74775.52,20.0,0.75503,9e-05,22.81558]
[1776634089198,47.72,74775.52,20.0,0.75503,9e-05,22.81558]
[1776634089850,47.72,74775.52,20.0,0.75503,9e-05,22.81558]
[1776634089940,47.72,74775.52,20.0,0.75503,9e-05,22.81558]
[1776634090041,47.72,74774.64,20.0,0.75494,9e-05,22.81949]
[1776634095081,47.72,74770.57,20.0,0.75457,9e-05,22.83696]
[1776634095204,47.72,74769.56,20.0,0.75448,9e-05,22.8413]
[1776634098167,47.72,74777.81,20.0,0.75522,9e-05,22.80652]
[1776634099491,47.72,74777.81,20.0,0.75522,9e-05,22.80652]
[1776634099698,47.72,74777.81,20.0,0.75522,9e-05,22.80652]
[1776634100108,47.72,74782.46,20.0,0.75564,9e-05,22.78687]
[1776634100205,47.72,74782.46,20.0,0.75564,9e-05,22.78687]
[1776634100235,47.72,74782.31,20.0,0.75562,9e-05,22.78762]
[1776634106223,47.72,74781.62,20.0,0.75555,9e-05,22.79122]
[1776634111259,47.73,74788.91,20.0,0.75622,9e-05,22.75743]
[1776634112728,47.73,74788.91,20.0,0.75622,9e-05,22.75743]
[1776634112952,47.73,74788.91,20.0,0.75622,9e-05,22.75743]
[1776634117945,47.73,74788.87,20.0,0.7562,9e-05,22.75835]
[1776634118196,47.73,74789.98,20.0,0.75629,9e-05,22.75392]
[1776634118993,47.73,74789.98,20.0,0.75629,9e-05,22.75392]
[1776634119038,47.73,74794.65,20.0,0.75671,9e-05,22.73421]
[1776634119197,47.73,74794.65,20.0,0.75671,9e-05,22.73421]
[1776634125357,47.74,74794.8,20.0,0.75671,9e-05,22.7346]
[1776634129104,47.74,74794.8,20.0,0.75671,9e-05,22.7346]
[1776634129202,47.74,74792.48,20.0,0.75649,9e-05,22.74501]
[1776634135128,47.74,74793.56,20.0,0.75657,9e-05,22.74125]
[1776634135201,47.74,74793.11,20.0,0.75652,9e-05,22.74334]
[1776634135296,47.75,74793.11,20.0,0.75652,9e-05,22.74351]
[1776634137759,47.75,74793.11,20.0,0.75652,9e-05,22.74351]
[1776634137940,47.75,74793.11,20.0,0.75652,9e-05,22.74351]
[1776634141323,47.75,74791.39,20.0,0.75635,9e-05,22.75167]
[1776634141448,47.75,74791.39,20.0,0.75635,9e-05,22.75167]
[1776634142427,47.75,74790.98,20.0,0.75631,9e-05,22.75357]
[1776634142451,47.75,74790.98,20.0,0.75631,9e-05,22.75357]
[1776634142476,47.75,74790.3,20.0,0.75624,9e-05,22.75663]
[1776634147376,47.75,74788.46,20.0,0.75606,9e-05,22.76506]
[1776634147440,47.75,74788.46,20.0,0.75606,9e-05,22.76506]
[1776634151539,47.76,74794.06,20.0,0.75655,9e-05,22.74204]
[1776634152348,47.76,74794.06,20.0,0.75655,9e-05,22.74204]
[1776634152437,47.76,74794.06,20.0,0.75655,9e-05,22.74204]
[1776634152664,47.76,74794.06,20.0,0.75655,9e-05,22.74204]
[1776634152704,47.76,74794.06,20.0,0.75655,9e-05,22.74204]
[1776634152765,47.76,74793.53,20.0,0.7565,9e-05,22.74447]
[1776634158589,47.76,74793.12,20.0,0.75645,9e-05,22.74726]
[1776634163624,47.77,74793.26,20.0,0.75644,9e-05,22.74753]
[1776634164259,47.77,74793.26,20.0,0.75644,9e-05,22.74753]
[1776634164443,47.77,74793.26,20.0,0.75644,9e-05,22.74753]
[1776634168513,47.77,74790.47,20.0,0.75618,9e-05,22.76007]
[1776634168705,47.77,74790.47,20.0,0.75618,9e-05,22.76007]
[1776634168794,47.77,74789.34,20.0,0.75607,9e-05,22.76504]
[1776634172917,47.77,74789.31,20.0,0.75608,9e-05,22.76231]
[1776634172941,47.77,74789.31,20.0,0.75608,9e-05,22.76231]
[1776634176270,47.78,74781.46,20.0,0.75536,9e-05,22.79618]
[1776634176445,47.78,74781.46,20.0,0.75536,9e-05,22.79618]
[1776634176681,47.78,74781.46,20.0,0.75536,9e-05,22.79618]
[1776634176696,47.78,74781.46,20.0,0.75536,9e-05,22.79618]
[1776634176714,47.78,74780.51,20.0,0.75527,9e-05,22.80032]
[1776634181195,47.78,74780.46,20.0,0.75526,9e-05,22.80096]
[1776634181440,47.78,74780.46,20.0,0.75526,9e-05,22.80096]
[1776634184508,47.78,74775.69,20.0,0.75482,9e-05,22.82145]
[1776634184691,47.78,74775.69,20.0,0.75482,9e-05,22.82145]
[1776634186104,47.78,74773.32,20.0,0.7546,9e-05,22.83156]
[1776634186129,47.78,74772.67,20.0,0.75454,9e-05,22.83443]
[1776634186199,47.78,74772.67,20.0,0.75454,9e-05,22.83443]
[1776634197862,47.78,74774.75,20.0,0.75471,9e-05,22.82631]
[1776634200201,47.78,74773.88,20.0,0.75463,9e-05,22.83006]
[1776634200737,47.78,74773.67,20.0,0.75461,9e-05,22.83101]
[1776634200954,47.78,74773.67,20.0,0.75461,9e-05,22.83101]
[1776634201003,47.78,74774.35,20.0,0.75467,9e-05,22.82819]
[1776634206924,47.79,74773.87,20.0,0.75462,9e-05,22.83058]
[1776634211959,47.79,74772.83,20.0,0.75452,9e-05,22.83527]
[1776634215987,47.79,74779.85,20.0,0.75516,9e-05,22.80576]
[1776634218003,47.79,74791.7,20.0,0.75623,9e-05,22.75563]
[1776634220023,47.79,74793.34,20.0,0.75637,9e-05,22.74891]
[1776634225054,47.79,74795.74,20.0,0.75657,9e-05,22.73946]
[1776634227068,47.8,74802.89,20.0,0.75721,9e-05,22.70934]
[1776634231096,47.8,74803.27,20.0,0.75724,9e-05,22.70537]
[1776634236131,47.8,74801.89,20.0,0.7571,9e-05,22.71224]
[1776634241166,47.81,74805.89,20.0,0.75744,9e-05,22.69619]
[1776634246201,47.81,74806.79,20.0,0.7575,9e-05,22.69341]
[1776634251236,47.82,74808.32,20.0,0.75762,9e-05,22.68798]
[1776634256276,47.82,74809.22,20.0,0.75768,9e-05,22.68521]
[1776634261311,47.83,74808.29,20.0,0.75757,9e-05,22.69022]
[1776634265338,47.83,74814.5,20.0,0.75812,9e-05,22.66458]
[1776634271381,47.84,74815.56,20.0,0.75818,9e-05,22.66145]
[1776634276417,47.84,74817.09,20.0,0.7583,9e-05,22.65607]
[1776634281452,47.85,74815.31,20.0,0.75812,9e-05,22.66479]
[1776634286487,47.85,74813.36,20.0,0.75792,9e-05,22.67416]
[1776634291521,47.86,74813.84,20.0,0.75796,9e-05,22.66979]
[1776634296556,47.86,74807.39,20.0,0.75736,9e-05,22.69825]
[1776634301591,47.87,74806.77,20.0,0.75729,9e-05,22.70171]
[1776634308640,47.87,74807.14,20.0,0.7573,9e-05,22.70129]
[1776634313676,47.88,74808.76,20.0,0.75743,9e-05,22.69523]
[1776634318711,47.88,74808.53,20.0,0.75739,9e-05,22.69708]
[1776634321732,47.88,74802.91,20.0,0.75688,9e-05,22.7215]
[1776634326766,47.89,74807.3,20.0,0.75726,9e-05,22.70356]
[1776634331802,47.89,74808.05,20.0,0.75731,9e-05,22.70121]
[1776634336836,47.89,74809.41,20.0,0.75741,9e-05,22.69632]
[1776634341871,47.9,74808.74,20.0,0.75734,9e-05,22.70005]
[1776634346908,47.9,74802.99,20.0,0.7568,9e-05,22.72535]
[1776634348922,47.9,74798.23,20.0,0.75637,9e-05,22.74581]
[1776634353957,47.91,74797.86,20.0,0.75634,9e-05,22.74465]
[1776634358993,47.91,74786.89,20.0,0.75534,9e-05,22.79168]
[1776634359998,47.91,74772.42,20.0,0.75403,9e-05,22.85283]
[1776634361005,47.91,74771.35,20.0,0.75393,9e-05,22.85734]
[1776634362955,47.91,74769.77,20.0,0.75379,9e-05,22.86399]
[1776634368055,47.91,74766.22,20.0,0.75347,9e-05,22.87882]
[1776634368995,47.91,74766.22,20.0,0.75347,9e-05,22.87882]
[1776634369213,47.91,74766.22,20.0,0.75347,9e-05,22.87882]
[1776634369314,47.91,74764.47,20.0,0.75331,9e-05,22.88611]
[1776634370068,47.91,74769.77,20.0,0.75379,9e-05,22.86381]
[1776634374952,47.91,74770.05,20.0,0.75382,9e-05,22.86256]
[1776634379285,47.91,74770.09,20.0,0.75383,9e-05,22.86234]
[1776634379386,47.91,74768.95,20.0,0.75372,9e-05,22.8671]
[1776634379447,47.91,74768.95,20.0,0.75372,9e-05,22.8671]
[1776634381954,47.91,74764.81,20.0,0.75335,9e-05,22.8845]
[1776634382200,47.91,74764.81,20.0,0.75335,9e-05,22.8845]
[1776634384826,47.91,74759.57,20.0,0.75287,9e-05,22.9064]
[1776634384944,47.91,74759.57,20.0,0.75287,9e-05,22.9064]
[1776634385174,47.91,74758.22,20.0,0.75275,9e-05,22.91202]
[1776634387187,47.91,74752.06,20.0,0.75219,9e-05,22.93773]
[1776634392223,47.9,74750.53,20.0,0.75206,9e-05,22.94366]
[1776634394950,47.9,74750.72,20.0,0.75209,9e-05,22.94256]
[1776634398039,47.9,74754.38,20.0,0.75243,9e-05,22.92702]
[1776634398199,47.9,74754.38,20.0,0.75243,9e-05,22.92702]
[1776634398301,47.9,74758.76,20.0,0.75283,9e-05,22.90846]
[1776634400279,47.9,74764.16,20.0,0.75332,9e-05,22.88567]
[1776634403129,47.9,74765.24,20.0,0.75342,9e-05,22.88107]
[1776634403196,47.9,74765.24,20.0,0.75342,9e-05,22.88107]
[1776634408334,47.9,74769.28,20.0,0.75379,9e-05,22.86397]
[1776634409779,47.9,74768.45,20.0,0.75371,9e-05,22.86746]
[1776634409944,47.9,74768.45,20.0,0.75371,9e-05,22.86746]
[1776634410117,47.9,74768.45,20.0,0.75371,9e-05,22.86746]
[1776634410209,47.9,74768.45,20.0,0.75371,9e-05,22.86746]
[1776634410349,47.9,74768.59,20.0,0.75373,9e-05,22.86685]
[1776634415383,47.9,74771.06,20.0,0.75397,9e-05,22.8531]
[1776634418922,47.9,74772.03,20.0,0.75406,9e-05,22.84902]
[1776634418948,47.9,74772.03,20.0,0.75406,9e-05,22.84902]
[1776634419411,47.9,74772.69,20.0,0.75412,9e-05,22.84625]
[1776634421601,47.9,74772.69,20.0,0.75412,9e-05,22.84625]
[1776634421692,47.9,74772.69,20.0,0.75412,9e-05,22.84625]
[1776634426987,47.9,74773.54,20.0,0.75419,9e-05,22.84275]
[1776634427203,47.9,74773.54,20.0,0.75419,9e-05,22.84275]
[1776634427226,47.9,74773.33,20.0,0.75417,9e-05,22.84365]
[1776634429469,47.9,74773.98,20.0,0.75423,9e-05,22.84094]
[1776634429698,47.9,74773.98,20.0,0.75423,9e-05,22.84094]
[1776634435524,47.9,74780.82,20.0,0.75485,9e-05,22.81229]
[1776634437024,47.9,74780.82,20.0,0.75485,9e-05,22.81229]
[1776634437201,47.9,74780.82,20.0,0.75485,9e-05,22.81229]
[1776634437267,47.9,74782.05,20.0,0.75496,9e-05,22.80715]
[1776634438961,47.9,74782.31,20.0,0.75498,9e-05,22.8061]
[1776634439197,47.9,74782.31,20.0,0.75498,9e-05,22.8061]
[1776634444301,47.9,74781.81,20.0,0.75493,9e-05,22.8085]
[1776634444444,47.9,74781.81,20.0,0.75493,9e-05,22.8085]
[1776634444343,47.9,74776.66,20.0,0.75446,9e-05,22.83033]
[1776634446095,47.9,74775.44,20.0,0.75435,9e-05,22.83548]
[1776634446197,47.9,74775.44,20.0,0.75435,9e-05,22.83548]
[1776634450629,47.9,74768.2,20.0,0.75369,9e-05,22.8661]
[1776634451910,47.9,74768.2,20.0,0.75369,9e-05,22.8661]
[1776634451944,47.9,74768.2,20.0,0.75369,9e-05,22.8661]
[1776634452012,47.9,74763.42,20.0,0.75326,9e-05,22.8862]
[1776634453180,47.9,74763.42,20.0,0.75326,9e-05,22.8862]
[1776634453209,47.9,74763.42,20.0,0.75326,9e-05,22.8862]
[1776634458684,47.9,74763.26,20.0,0.75325,9e-05,22.8866]
[1776634465735,47.9,74763.52,20.0,0.75328,9e-05,22.88521]
[1776634467181,47.9,74763.52,20.0,0.75328,9e-05,22.88521]
[1776634467445,47.9,74763.52,20.0,0.75328,9e-05,22.88521]
[1776634467282,47.9,74763.34,20.0,0.75326,9e-05,22.88593]
[1776634468472,47.9,74763.34,20.0,0.75326,9e-05,22.88593]
[1776634467748,47.9,74763.45,20.0,0.75327,9e-05,22.88542]
[1776634468695,47.9,74763.45,20.0,0.75327,9e-05,22.88542]
[1776634474161,47.9,74765.16,20.0,0.75345,9e-05,22.87472]
[1776634474213,47.9,74765.16,20.0,0.75345,9e-05,22.87472]
[1776634479351,47.9,74765.39,20.0,0.75348,9e-05,22.87364]
[1776634484183,47.9,74765.56,20.0,0.75349,9e-05,22.87279]
[1776634484444,47.9,74765.56,20.0,0.75349,9e-05,22.87279]
[1776634484285,47.9,74765.09,20.0,0.75345,9e-05,22.87475]
[1776634484869,47.9,74765.31,20.0,0.75347,9e-05,22.87381]
[1776634486521,47.9,74765.31,20.0,0.75347,9e-05,22.87381]
[1776634486689,47.9,74765.31,20.0,0.75347,9e-05,22.87381]
[1776634493932,47.9,74765.09,20.0,0.75346,9e-05,22.87458]
[1776634495963,47.9,74765.09,20.0,0.75346,9e-05,22.87458]
[1776634496197,47.9,74765.09,20.0,0.75346,9e-05,22.87458]
[1776634496233,47.9,74765.09,20.0,0.75346,9e-05,22.87456]
[1776634496924,47.9,74765.09,20.0,0.75346,9e-05,22.87456]
[1776634496949,47.9,74765.09,20.0,0.75346,9e-05,22.87456]
[1776634501437,47.9,74765.09,20.0,0.75346,9e-05,22.87454]
[1776634501692,47.9,74765.09,20.0,0.75346,9e-05,22.87454]
[1776634503348,47.9,74765.28,20.0,0.75347,9e-05,22.87368]
[1776634503440,47.9,74765.28,20.0,0.75347,9e-05,22.87368]
[1776634503445,47.9,74765.28,20.0,0.75348,9e-05,22.87366]
[1776634509037,47.9,74765.31,20.0,0.75348,9e-05,22.87348]
[1776634512487,47.9,74766.57,20.0,0.75359,9e-05,22.86817]
[1776634512065,47.9,74774.16,20.0,0.75428,9e-05,22.83619]
[1776634512696,47.9,74774.16,20.0,0.75428,9e-05,22.83619]
[1776634516093,47.9,74781.76,20.0,0.75497,9e-05,22.80427]
[1776634516777,47.9,74781.76,20.0,0.75497,9e-05,22.80427]
[1776634516940,47.9,74781.76,20.0,0.75497,9e-05,22.80427]
[1776634517100,47.9,74783.88,20.0,0.75516,9e-05,22.79538]
[1776634519053,47.9,74784.72,20.0,0.75523,9e-05,22.79191]
[1776634519201,47.9,74784.72,20.0,0.75523,9e-05,22.79191]
[1776634525156,47.9,74784.69,20.0,0.75522,9e-05,22.79267]
[1776634527275,47.9,74785.31,20.0,0.75527,9e-05,22.79013]
[1776634527442,47.9,74785.31,20.0,0.75527,9e-05,22.79013]
[1776634527500,47.9,74777.7,20.0,0.75458,9e-05,22.82241]
[1776634529565,47.9,74776.37,20.0,0.75446,9e-05,22.82807]
[1776634529695,47.9,74776.37,20.0,0.75446,9e-05,22.82807]
[1776634535227,47.9,74776.14,20.0,0.75445,9e-05,22.82592]
[1776634537500,47.9,74776.14,20.0,0.75445,9e-05,22.82592]
[1776634537690,47.9,74775.64,20.0,0.75441,9e-05,22.82811]
[1776634537721,47.9,74775.64,20.0,0.75441,9e-05,22.82811]
[1776634537942,47.9,74775.64,20.0,0.75441,9e-05,22.82811]
[1776634538248,47.9,74775.79,20.0,0.75442,9e-05,22.82751]
[1776634543283,47.91,74776.87,20.0,0.75451,9e-05,22.82314]
[1776634548318,47.91,74775.89,20.0,0.75442,9e-05,22.82744]
[1776634553353,47.91,74775.94,20.0,0.75442,9e-05,22.82737]
[1776634558432,47.91,74776.83,20.0,0.7545,9e-05,22.82372]
[1776634560401,47.91,74782.77,20.0,0.75504,9e-05,22.79872]
[1776634560951,47.91,74782.77,20.0,0.75504,9e-05,22.79872]
[1776634560980,47.91,74782.77,20.0,0.75504,9e-05,22.79872]
[1776634561193,47.91,74782.77,20.0,0.75504,9e-05,22.79872]
[1776634561409,47.91,74782.66,20.0,0.75503,9e-05,22.79924]
[1776634566443,47.91,74786.98,20.0,0.75541,9e-05,22.78139]
[1776634571478,47.91,74787.11,20.0,0.75541,9e-05,22.78122]
[1776634573159,47.91,74787.32,20.0,0.75543,9e-05,22.78041]
[1776634573206,47.91,74787.32,20.0,0.75543,9e-05,22.78041]
[1776634573642,47.91,74786.86,20.0,0.75539,9e-05,22.78243]
[1776634573694,47.91,74786.86,20.0,0.75539,9e-05,22.78243]
[1776634574500,47.91,74787.32,20.0,0.75543,9e-05,22.78056]
[1776634579535,47.91,74787.14,20.0,0.7554,9e-05,22.7817]
[1776634585577,47.92,74787.78,20.0,0.75545,9e-05,22.77947]
[1776634589827,47.92,74787.93,20.0,0.75546,9e-05,22.779]
[1776634589949,47.92,74787.93,20.0,0.75546,9e-05,22.779]
[1776634595654,47.92,74788.77,20.0,0.75554,9e-05,22.77285]
[1776634599681,47.92,74795.16,20.0,0.75611,9e-05,22.74622]
[1776634601654,47.92,74795.44,20.0,0.75614,9e-05,22.74516]
[1776634601699,47.92,74795.44,20.0,0.75614,9e-05,22.74516]
[1776634602256,47.92,74795.44,20.0,0.75614,9e-05,22.74516]
[1776634602442,47.92,74795.44,20.0,0.75614,9e-05,22.74516]
[1776634602543,47.93,74796.79,20.0,0.75625,9e-05,22.73972]
[1776634607739,47.93,74800.23,20.0,0.75655,9e-05,22.72585]
[1776634609204,47.93,74800.23,20.0,0.75655,9e-05,22.72585]
[1776634609452,47.93,74800.23,20.0,0.75655,9e-05,22.72585]
[1776634615794,47.93,74801.36,20.0,0.75662,9e-05,22.72235]
[1776634617981,47.93,74802.47,20.0,0.75673,9e-05,22.71745]
[1776634618201,47.93,74802.47,20.0,0.75673,9e-05,22.71745]
[1776634618739,47.93,74802.65,20.0,0.75675,9e-05,22.7165]
[1776634618939,47.93,74802.65,20.0,0.75675,9e-05,22.7165]
[1776634619040,47.93,74802.83,20.0,0.75677,9e-05,22.71556]
[1776634624858,47.93,74808.51,20.0,0.7573,9e-05,22.69037]
[1776634625878,47.93,74808.51,20.0,0.7573,9e-05,22.69037]
[1776634625951,47.93,74808.51,20.0,0.7573,9e-05,22.69037]
[1776634631098,47.92,74813.23,20.0,0.75774,9e-05,22.66953]
[1776634631202,47.92,74813.23,20.0,0.75774,9e-05,22.66953]
[1776634636292,47.92,74819.29,20.0,0.7583,9e-05,22.64313]
[1776634636444,47.92,74819.29,20.0,0.7583,9e-05,22.64313]
[1776634636666,47.92,74822.61,20.0,0.7586,9e-05,22.62887]
[1776634636694,47.92,74822.61,20.0,0.7586,9e-05,22.62887]
[1776634636942,47.92,74823.24,20.0,0.75865,9e-05,22.62609]
[1776634641978,47.92,74832.36,20.0,0.75948,9e-05,22.58674]
[1776634645268,47.92,74836.1,20.0,0.75982,9e-05,22.57067]
[1776634645451,47.92,74836.1,20.0,0.75982,9e-05,22.57067]
[1776634651041,47.92,74833.33,20.0,0.75959,9e-05,22.57889]
[1776634655069,47.92,74827.36,20.0,0.75906,9e-05,22.60418]
[1776634655874,47.92,74827.36,20.0,0.75906,9e-05,22.60418]
[1776634655956,47.92,74827.36,20.0,0.75906,9e-05,22.60418]
[1776634657548,47.91,74827.29,20.0,0.75906,9e-05,22.6044]
[1776634657649,47.91,74827.22,20.0,0.75906,9e-05,22.60453]
[1776634657695,47.91,74827.22,20.0,0.75906,9e-05,22.60453]
[1776634663006,47.91,74825.48,20.0,0.75891,9e-05,22.61161]
[1776634663195,47.91,74825.48,20.0,0.75891,9e-05,22.61161]
[1776634669167,47.91,74822.89,20.0,0.75869,9e-05,22.62198]
[1776634671746,47.91,74823.8,20.0,0.75877,9e-05,22.6179]
[1776634671944,47.91,74823.8,20.0,0.75877,9e-05,22.6179]
[1776634674512,47.91,74824.63,20.0,0.75885,9e-05,22.61426]
[1776634674539,47.91,74824.5,20.0,0.75884,9e-05,22.61463]
[1776634674695,47.91,74824.5,20.0,0.75884,9e-05,22.61463]
[1776634675794,47.91,74824.52,20.0,0.75884,9e-05,22.61445]
[1776634675938,47.91,74824.52,20.0,0.75884,9e-05,22.61445]
[1776634681252,47.9,74833.16,20.0,0.75963,9e-05,22.577]
[1776634683037,47.9,74832.95,20.0,0.75961,9e-05,22.57785]
[1776634683207,47.9,74832.95,20.0,0.75961,9e-05,22.57785]
[1776634684273,47.9,74827.15,20.0,0.75909,9e-05,22.60255]
[1776634686689,47.9,74823.65,20.0,0.75878,9e-05,22.61742]
[1776634686938,47.9,74822.86,20.0,0.75871,9e-05,22.6207]
[1776634687294,47.9,74822.93,20.0,0.75872,9e-05,22.6203]
[1776634694343,47.9,74822.95,20.0,0.75874,9e-05,22.61953]
[1776634696357,47.9,74812.46,20.0,0.7578,9e-05,22.66405]
[1776634697364,47.9,74808.79,20.0,0.75747,9e-05,22.67952]
[1776634697917,47.9,74808.79,20.0,0.75747,9e-05,22.67952]
[1776634697939,47.9,74808.79,20.0,0.75747,9e-05,22.67952]
[1776634703406,47.89,74806.79,20.0,0.75731,9e-05,22.68703]
[1776634707132,47.89,74806.63,20.0,0.7573,9e-05,22.68739]
[1776634707195,47.89,74806.63,20.0,0.7573,9e-05,22.68739]
[1776634710355,47.89,74806.44,20.0,0.7573,9e-05,22.68756]
[1776634710438,47.89,74806.44,20.0,0.7573,9e-05,22.68756]
[1776634710455,47.89,74806.48,20.0,0.7573,9e-05,22.68724]
[1776634713476,47.89,74813.38,20.0,0.75795,9e-05,22.65408]
[1776634713742,47.89,74813.38,20.0,0.75795,9e-05,22.65408]
[1776634713944,47.89,74813.38,20.0,0.75795,9e-05,22.65408]
[1776634718893,47.88,74820.31,20.0,0.75859,9e-05,22.62404]
[1776634718947,47.88,74820.31,20.0,0.75859,9e-05,22.62404]
[1776634719517,47.88,74822.64,20.0,0.7588,9e-05,22.61401]
[1776634719775,47.88,74822.64,20.0,0.7588,9e-05,22.61401]
[1776634719943,47.88,74822.64,20.0,0.7588,9e-05,22.61401]
[1776634725560,47.88,74822.8,20.0,0.75882,9e-05,22.61292]
[1776634725759,47.88,74822.8,20.0,0.75882,9e-05,22.61292]
[1776634727164,47.88,74822.94,20.0,0.75883,9e-05,22.61225]
[1776634727197,47.88,74822.94,20.0,0.75883,9e-05,22.61225]
[1776634727573,47.88,74823.56,20.0,0.75889,9e-05,22.60954]
[1776634732609,47.88,74824.67,20.0,0.759,9e-05,22.60441]
[1776634737644,47.88,74827.1,20.0,0.75922,9e-05,22.59372]
[1776634742679,47.88,74826.93,20.0,0.75921,9e-05,22.59416]
[1776634747713,47.87,74831.21,20.0,0.7596,9e-05,22.57555]
[1776634752749,47.87,74833.31,20.0,0.75979,9e-05,22.56636]
[1776634757715,47.87,74834.1,20.0,0.75987,9e-05,22.56294]
[1776634757943,47.87,74834.43,20.0,0.7599,9e-05,22.56142]
[1776634763114,47.87,74835.87,20.0,0.76004,9e-05,22.55442]
[1776634763191,47.87,74835.87,20.0,0.76004,9e-05,22.55442]
[1776634763289,47.87,74835.66,20.0,0.76003,9e-05,22.55515]
[1776634768304,47.87,74836.23,20.0,0.76009,9e-05,22.5519]
[1776634773896,47.86,74836.88,20.0,0.76018,9e-05,22.54546]
[1776634779938,47.86,74835.71,20.0,0.76008,9e-05,22.55033]
[1776634780945,47.86,74827.26,20.0,0.75932,9e-05,22.58649]
[1776634781952,47.86,74822.18,20.0,0.75887,9e-05,22.60815]
[1776634785979,47.86,74816.31,20.0,0.75835,9e-05,22.6328]
[1776634786988,47.86,74809.85,20.0,0.75777,9e-05,22.66023]
[1776634792021,47.86,74805.84,20.0,0.75742,9e-05,22.67656]
[1776634793029,47.86,74800.64,20.0,0.75695,9e-05,22.69889]
[1776634794690,47.86,74800.64,20.0,0.75695,9e-05,22.69889]
[1776634796950,47.86,74799.49,20.0,0.75683,9e-05,22.70428]
[1776634801085,47.86,74807.84,20.0,0.75758,9e-05,22.6689]
[1776634803788,47.86,74809.95,20.0,0.75778,9e-05,22.65977]
[1776634803882,47.86,74811.91,20.0,0.75796,9e-05,22.65118]
[1776634803937,47.86,74811.91,20.0,0.75796,9e-05,22.65118]
[1776634804106,47.86,74812.48,20.0,0.75801,9e-05,22.64875]
[1776634809141,47.86,74813.67,20.0,0.75813,9e-05,22.64316]
[1776634810527,47.86,74813.67,20.0,0.75813,9e-05,22.64316]
[1776634810569,47.86,74813.67,20.0,0.75813,9e-05,22.64316]
[1776634810692,47.86,74813.67,20.0,0.75813,9e-05,22.64316]
[1776634810791,47.86,74812.12,20.0,0.75799,9e-05,22.64954]
[1776634817094,47.85,74809.1,20.0,0.75773,9e-05,22.66191]
[1776634817145,47.85,74809.1,20.0,0.75773,9e-05,22.66191]
[1776634817202,47.85,74809.1,20.0,0.75773,9e-05,22.66191]
[1776634817294,47.85,74808.89,20.0,0.75772,9e-05,22.66254]
[1776634823276,47.85,74806.74,20.0,0.75754,9e-05,22.67105]
[1776634823284,47.85,74806.74,20.0,0.75754,9e-05,22.67105]
[1776634823444,47.85,74806.74,20.0,0.75754,9e-05,22.67105]
[1776634823498,47.85,74805.18,20.0,0.7574,9e-05,22.67756]
[1776634827697,47.85,74801.13,20.0,0.75703,9e-05,22.69472]
[1776634827746,47.85,74801.13,20.0,0.75703,9e-05,22.69472]
[1776634827845,47.85,74799.88,20.0,0.75691,9e-05,22.70042]
[1776634827942,47.85,74799.88,20.0,0.75691,9e-05,22.70042]
[1776634834316,47.85,74796.62,20.0,0.75662,9e-05,22.71203]
[1776634836099,47.86,74796.77,20.0,0.75663,9e-05,22.71156]
[1776634836167,47.86,74796.77,20.0,0.75663,9e-05,22.71156]
[1776634836202,47.86,74796.77,20.0,0.75663,9e-05,22.71156]
[1776634836303,47.86,74796.77,20.0,0.75662,9e-05,22.71173]
[1776634841365,47.86,74798.01,20.0,0.75672,9e-05,22.70731]
[1776634846400,47.86,74798.01,20.0,0.7567,9e-05,22.70817]
[1776634851436,47.87,74798.37,20.0,0.75672,9e-05,22.70748]
[1776634853565,47.87,74798.29,20.0,0.75671,9e-05,22.708]
[1776634853608,47.87,74798.29,20.0,0.75671,9e-05,22.708]
[1776634853698,47.87,74798.29,20.0,0.75671,9e-05,22.708]
[1776634853766,47.87,74798.43,20.0,0.75671,9e-05,22.70774]
[1776634859492,47.87,74797.48,20.0,0.75661,9e-05,22.71263]
[1776634861163,47.87,74797.48,20.0,0.75661,9e-05,22.71263]
[1776634861200,47.87,74797.48,20.0,0.75661,9e-05,22.71263]
[1776634861231,47.87,74797.48,20.0,0.75661,9e-05,22.71263]
[1776634861444,47.87,74797.48,20.0,0.75661,9e-05,22.71263]
[1776634861543,47.88,74797.48,20.0,0.7566,9e-05,22.71296]
[1776634867548,47.88,74797.59,20.0,0.75659,9e-05,22.71349]
[1776634870029,47.88,74797.59,20.0,0.75659,9e-05,22.71349]
[1776634870198,47.88,74797.59,20.0,0.75659,9e-05,22.71349]
[1776634872583,47.88,74803.32,20.0,0.7571,9e-05,22.68997]
[1776634873589,47.89,74808.37,20.0,0.75755,9e-05,22.66866]
[1776634875044,47.89,74809.17,20.0,0.75761,9e-05,22.66545]
[1776634875195,47.89,74809.17,20.0,0.75761,9e-05,22.66545]
[1776634875255,47.89,74809.17,20.0,0.75761,9e-05,22.66545]
[1776634875439,47.89,74809.17,20.0,0.75761,9e-05,22.66545]
[1776634875604,47.89,74809.42,20.0,0.75763,9e-05,22.6646]
[1776634880613,47.89,74809.44,20.0,0.75762,9e-05,22.6654]
[1776634880693,47.89,74809.44,20.0,0.75762,9e-05,22.6654]
[1776634887687,47.89,74809.76,20.0,0.75763,9e-05,22.6647]
[1776634890874,47.9,74809.14,20.0,0.75757,9e-05,22.66777]
[1776634890943,47.9,74809.47,20.0,0.75759,9e-05,22.66678]
[1776634890998,47.9,74809.47,20.0,0.75759,9e-05,22.66678]
[1776634891195,47.9,74809.47,20.0,0.75759,9e-05,22.66678]
[1776634894737,47.9,74809.54,20.0,0.75761,9e-05,22.66376]
[1776634898794,47.9,74806.42,20.0,0.75731,9e-05,22.67766]
[1776634898948,47.91,74806.86,20.0,0.75734,9e-05,22.67618]
[1776634904807,47.91,74808.33,20.0,0.75745,9e-05,22.67109]
[1776634909842,47.92,74808.29,20.0,0.75743,9e-05,22.67223]
[1776634914877,47.92,74807.86,20.0,0.75737,9e-05,22.67501]
[1776634919911,47.92,74807.97,20.0,0.75736,9e-05,22.67549]
[1776634922775,47.93,74809.06,20.0,0.75745,9e-05,22.67122]
[1776634922942,47.93,74809.06,20.0,0.75745,9e-05,22.67122]
[1776634922962,47.93,74809.06,20.0,0.75745,9e-05,22.67141]
[1776634923196,47.93,74809.06,20.0,0.75745,9e-05,22.67141]
[1776634923940,47.93,74809.05,20.0,0.75745,9e-05,22.67165]
[1776634928975,47.93,74808.41,20.0,0.75737,9e-05,22.6753]
[1776634929982,47.93,74802.22,20.0,0.75681,9e-05,22.70177]
[1776634930989,47.93,74794.29,20.0,0.75609,9e-05,22.73553]
[1776634932073,47.93,74794.29,20.0,0.75609,9e-05,22.73553]
[1776634932201,47.93,74794.29,20.0,0.75609,9e-05,22.73553]
[1776634938038,47.94,74801.71,20.0,0.75675,9e-05,22.70483]
[1776634939039,47.94,74801.71,20.0,0.75675,9e-05,22.70483]
[1776634939195,47.94,74801.71,20.0,0.75675,9e-05,22.70483]
[1776634939967,47.94,74801.71,20.0,0.75675,9e-05,22.70483]
[1776634940187,47.94,74802.77,20.0,0.75684,9e-05,22.70048]
[1776634940283,47.94,74803.22,20.0,0.75688,9e-05,22.69871]
[1776634942934,47.94,74803.37,20.0,0.75689,9e-05,22.69823]
[1776634949115,47.95,74803.31,20.0,0.75686,9e-05,22.69969]
[1776634952137,47.95,74803.27,20.0,0.75687,9e-05,22.69682]
[1776634952202,47.95,74803.27,20.0,0.75687,9e-05,22.69682]
[1776634952400,47.95,74803.27,20.0,0.75687,9e-05,22.69682]
[1776634952449,47.95,74803.27,20.0,0.75687,9e-05,22.69682]
[1776634952501,47.95,74803.33,20.0,0.75687,9e-05,22.69672]
[1776634959184,47.95,74804.38,20.0,0.75694,9e-05,22.69335]
[1776634960406,47.95,74804.38,20.0,0.75694,9e-05,22.69335]
[1776634960447,47.95,74804.38,20.0,0.75694,9e-05,22.69335]
[1776634967242,47.96,74803.78,20.0,0.75687,9e-05,22.69714]
[1776634968748,47.96,74803.78,20.0,0.75687,9e-05,22.69714]
[1776634968952,47.96,74803.78,20.0,0.75687,9e-05,22.69714]
[1776634969120,47.96,74803.78,20.0,0.75686,9e-05,22.69729]
[1776634969203,47.96,74803.78,20.0,0.75686,9e-05,22.69729]
[1776634969283,47.96,74803.78,20.0,0.75686,9e-05,22.69744]
[1776634970262,47.96,74797.3,20.0,0.75627,9e-05,22.72506]
[1776634975659,47.96,74794.9,20.0,0.75605,9e-05,22.73566]
[1776634975694,47.96,74794.9,20.0,0.75605,9e-05,22.73566]
[1776634981339,47.97,74793.65,20.0,0.75592,9e-05,22.74162]
[1776634986375,47.97,74793.7,20.0,0.75592,9e-05,22.74186]
[1776634987668,47.97,74793.7,20.0,0.75592,9e-05,22.74186]
[1776634987707,47.97,74793.7,20.0,0.75592,9e-05,22.74186]
[1776634988249,47.97,74792.79,20.0,0.75583,9e-05,22.74579]
[1776634988436,47.97,74792.79,20.0,0.75583,9e-05,22.74579]
[1776634988504,47.97,74792.79,20.0,0.75583,9e-05,22.74587]
[1776634994430,47.97,74791.14,20.0,0.75567,9e-05,22.75332]
[1776634999620,47.97,74790.45,20.0,0.7556,9e-05,22.75656]
[1776634999703,47.97,74790.45,20.0,0.7556,9e-05,22.75656]
[1776635004416,47.97,74790.03,20.0,0.75556,9e-05,22.75874]
[1776635004451,47.97,74790.03,20.0,0.75556,9e-05,22.75874]
[1776635004502,47.97,74790.0,20.0,0.75555,9e-05,22.75895]
[1776635009997,47.98,74789.82,20.0,0.75553,9e-05,22.76004]
[1776635010197,47.98,74789.72,20.0,0.75552,9e-05,22.76064]
[1776635015579,47.98,74788.91,20.0,0.75546,9e-05,22.76117]
[1776635016618,47.98,74788.91,20.0,0.75546,9e-05,22.76117]
[1776635016701,47.98,74788.91,20.0,0.75546,9e-05,22.76117]
[1776635017199,47.98,74788.67,20.0,0.75543,9e-05,22.76226]
[1776635017439,47.98,74788.67,20.0,0.75543,9e-05,22.76226]
[1776635017592,47.98,74788.37,20.0,0.7554,9e-05,22.76361]
[1776635021732,47.98,74787.01,20.0,0.75528,9e-05,22.76955]
[1776635021952,47.98,74787.01,20.0,0.75528,9e-05,22.76955]
[1776635027663,47.98,74780.92,20.0,0.75472,9e-05,22.79561]
[1776635028413,47.98,74780.92,20.0,0.75472,9e-05,22.79561]
[1776635028446,47.98,74780.92,20.0,0.75472,9e-05,22.79561]
[1776635029369,47.98,74777.86,20.0,0.75444,9e-05,22.80853]
[1776635029449,47.98,74777.86,20.0,0.75444,9e-05,22.80853]
[1776635029677,47.98,74778.19,20.0,0.75447,9e-05,22.80715]
[1776635032697,47.98,74784.04,20.0,0.755,9e-05,22.78256]
[1776635034077,47.98,74785.05,20.0,0.75509,9e-05,22.77834]
[1776635034187,47.98,74785.05,20.0,0.75509,9e-05,22.77834]
[1776635039747,47.98,74776.64,20.0,0.75433,9e-05,22.81394]
[1776635041075,47.98,74776.64,20.0,0.75433,9e-05,22.81394]
[1776635041189,47.98,74775.89,20.0,0.75426,9e-05,22.81711]
[1776635043445,47.98,74772.76,20.0,0.75397,9e-05,22.8303]
[1776635043696,47.98,74772.76,20.0,0.75397,9e-05,22.8303]
[1776635043795,47.98,74772.76,20.0,0.75397,9e-05,22.8303]
[1776635048811,47.98,74772.24,20.0,0.75393,9e-05,22.83247]
[1776635049348,47.98,74772.24,20.0,0.75393,9e-05,22.83247]
[1776635049441,47.98,74772.24,20.0,0.75393,9e-05,22.83247]
[1776635054853,47.98,74775.32,20.0,0.75421,9e-05,22.81953]
[1776635059888,47.98,74774.52,20.0,0.75413,9e-05,22.82297]
[1776635064923,47.98,74774.7,20.0,0.75415,9e-05,22.82227]
[1776635065745,47.98,74774.7,20.0,0.75415,9e-05,22.82227]
[1776635065944,47.98,74774.7,20.0,0.75415,9e-05,22.82227]
[1776635067050,47.98,74774.24,20.0,0.75411,9e-05,22.82423]
[1776635067203,47.98,74774.45,20.0,0.75412,9e-05,22.82334]
[1776635067268,47.99,74774.45,20.0,0.75412,9e-05,22.82335]
[1776635074992,47.99,74772.1,20.0,0.75393,9e-05,22.82995]
[1776635080259,47.99,74771.15,20.0,0.75384,9e-05,22.83395]
[1776635080441,47.99,74771.15,20.0,0.75384,9e-05,22.83395]
[1776635088084,47.99,74771.49,20.0,0.75387,9e-05,22.83257]
[1776635093119,47.99,74771.34,20.0,0.75386,9e-05,22.83321]
[1776635098154,47.99,74771.38,20.0,0.75386,9e-05,22.83303]
[1776635106381,47.99,74770.55,20.0,0.75379,9e-05,22.83649]
[1776635106444,47.99,74770.55,20.0,0.75379,9e-05,22.83649]
[1776635108012,47.99,74770.54,20.0,0.75379,9e-05,22.8365]
[1776635108039,47.99,74770.54,20.0,0.75379,9e-05,22.83648]
[1776635108198,47.99,74770.54,20.0,0.75379,9e-05,22.83648]
[1776635111164,47.99,74770.54,20.0,0.75379,9e-05,22.83648]
[1776635116279,47.98,74771.47,20.0,0.75388,9e-05,22.83251]
[1776635119301,47.98,74781.56,20.0,0.75479,9e-05,22.79]
[1776635121079,47.98,74781.56,20.0,0.75479,9e-05,22.79]
[1776635120308,47.98,74788.88,20.0,0.75545,9e-05,22.75916]
[1776635121211,47.98,74788.88,20.0,0.75545,9e-05,22.75916]
[1776635121314,47.99,74789.62,20.0,0.75552,9e-05,22.7561]
[1776635125343,47.99,74804.35,20.0,0.75684,9e-05,22.69375]
[1776635126350,47.98,74805.56,20.0,0.75696,9e-05,22.68842]
[1776635131384,47.98,74809.11,20.0,0.75732,9e-05,22.66907]
[1776635135412,47.98,74814.15,20.0,0.75778,9e-05,22.64701]
[1776635140448,47.97,74816.05,20.0,0.75797,9e-05,22.63818]
[1776635145483,47.97,74820.26,20.0,0.75836,9e-05,22.6196]
[1776635150518,47.97,74821.39,20.0,0.75847,9e-05,22.61424]
[1776635153539,47.97,74799.64,20.0,0.75652,9e-05,22.70631]
[1776635154546,47.97,74792.62,20.0,0.75589,9e-05,22.73617]
[1776635158574,47.97,74804.31,20.0,0.75693,9e-05,22.68709]
[1776635160587,47.97,74814.17,20.0,0.75782,9e-05,22.64487]
[1776635163610,47.97,74815.94,20.0,0.75799,9e-05,22.63697]
[1776635166631,47.96,74810.44,20.0,0.7575,9e-05,22.65994]
[1776635171666,47.96,74808.91,20.0,0.75738,9e-05,22.66566]
[1776635177708,47.96,74808.19,20.0,0.75734,9e-05,22.66775]
[1776635183751,47.95,74807.95,20.0,0.75733,9e-05,22.66779]
[1776635188786,47.95,74807.73,20.0,0.75733,9e-05,22.6679]
[1776635193822,47.94,74807.66,20.0,0.75736,9e-05,22.66402]
[1776635199864,47.94,74807.51,20.0,0.75737,9e-05,22.66368]
[1776635205906,47.93,74808.5,20.0,0.75747,9e-05,22.65856]
[1776635210941,47.93,74809.22,20.0,0.75755,9e-05,22.65477]
[1776635216983,47.93,74809.37,20.0,0.75758,9e-05,22.6533]
[1776635224035,47.92,74809.81,20.0,0.75764,9e-05,22.65048]
[1776635229070,47.92,74813.44,20.0,0.75798,9e-05,22.6344]
[1776635234106,47.92,74816.29,20.0,0.75825,9e-05,22.62174]
[1776635239142,47.91,74816.51,20.0,0.75828,9e-05,22.62026]
[1776635244177,47.91,74816.65,20.0,0.7583,9e-05,22.61923]
[1776635252233,47.91,74816.53,20.0,0.75832,9e-05,22.61573]
[1776635258275,47.91,74817.05,20.0,0.75838,9e-05,22.61304]
[1776635265325,47.91,74816.98,20.0,0.75838,9e-05,22.61282]
[1776635271367,47.9,74812.23,20.0,0.75796,9e-05,22.63257]
[1776635273384,47.9,74798.54,20.0,0.75673,9e-05,22.69095]
[1776635274390,47.9,74782.73,20.0,0.7553,9e-05,22.75813]
[1776635275908,47.9,74782.73,20.0,0.7553,9e-05,22.75813]
[1776635275979,47.9,74781.2,20.0,0.75516,9e-05,22.7647]
[1776635279924,47.91,74784.51,20.0,0.75545,9e-05,22.75098]
[1776635281439,47.91,74792.02,20.0,0.75612,9e-05,22.71951]
[1776635282687,47.91,74780.35,20.0,0.75506,9e-05,22.76904]
[1776635283453,47.91,74778.19,20.0,0.75487,9e-05,22.77825]
[1776635285036,47.91,74778.19,20.0,0.75487,9e-05,22.77825]
[1776635287481,47.91,74787.57,20.0,0.75571,9e-05,22.73897]
[1776635289742,47.91,74788.69,20.0,0.75581,9e-05,22.73435]
[1776635289942,47.91,74788.69,20.0,0.75581,9e-05,22.73435]
[1776635289979,47.91,74788.5,20.0,0.75579,9e-05,22.73528]
[1776635294752,47.91,74785.16,20.0,0.75548,9e-05,22.74988]
[1776635294949,47.91,74785.16,20.0,0.75548,9e-05,22.74988]
[1776635299565,47.92,74776.69,20.0,0.7547,9e-05,22.78622]
[1776635301241,47.92,74776.69,20.0,0.7547,9e-05,22.78622]
[1776635301454,47.92,74776.27,20.0,0.75466,9e-05,22.78806]
[1776635301578,47.92,74776.25,20.0,0.75465,9e-05,22.78821]
[1776635306944,47.92,74779.32,20.0,0.75493,9e-05,22.77549]
[1776635307523,47.92,74782.59,20.0,0.75522,9e-05,22.76175]
[1776635307700,47.92,74782.59,20.0,0.75522,9e-05,22.76175]
[1776635307781,47.92,74783.09,20.0,0.75527,9e-05,22.75974]
[1776635309635,47.92,74776.7,20.0,0.75468,9e-05,22.78692]
[1776635311649,47.92,74770.39,20.0,0.75413,9e-05,22.8103]
[1776635312854,47.92,74770.39,20.0,0.75413,9e-05,22.8103]
[1776635312952,47.92,74770.39,20.0,0.75413,9e-05,22.8103]
[1776635314670,47.92,74761.35,20.0,0.75331,9e-05,22.84843]
[1776635315677,47.92,74756.6,20.0,0.75287,9e-05,22.86837]
[1776635318722,47.92,74753.6,20.0,0.7526,9e-05,22.88087]
[1776635318949,47.92,74753.6,20.0,0.7526,9e-05,22.88087]
[1776635319025,47.92,74753.67,20.0,0.75261,9e-05,22.88053]
[1776635321720,47.92,74747.5,20.0,0.75205,9e-05,22.90622]
[1776635326755,47.92,74732.71,20.0,0.75071,9e-05,22.96765]
[1776635327762,47.92,74726.38,20.0,0.75013,9e-05,22.9939]
[1776635331790,47.91,74718.11,20.0,0.74939,9e-05,23.02761]
[1776635332796,47.91,74712.0,20.0,0.74883,9e-05,23.05279]
[1776635336826,47.91,74708.91,20.0,0.74857,9e-05,23.0646]
[1776635341860,47.9,74709.38,20.0,0.74864,9e-05,23.06135]
[1776635346687,47.89,74704.85,20.0,0.74825,9e-05,23.07885]
[1776635346944,47.89,74704.85,20.0,0.74825,9e-05,23.07885]
[1776635353023,47.89,74706.63,20.0,0.74844,9e-05,23.07012]
[1776635353202,47.89,74706.63,20.0,0.74844,9e-05,23.07012]
[1776635353213,47.89,74706.13,20.0,0.7484,9e-05,23.07193]
[1776635353927,47.89,74706.13,20.0,0.7484,9e-05,23.07193]
[1776635353943,47.89,74706.13,20.0,0.7484,9e-05,23.07193]
[1776635358979,47.88,74700.35,20.0,0.7479,9e-05,23.09436]
[1776635361248,47.88,74700.01,20.0,0.74788,9e-05,23.09549]
[1776635361349,47.87,74698.26,20.0,0.74773,9e-05,23.10217]
[1776635361448,47.87,74698.26,20.0,0.74773,9e-05,23.10217]
[1776635365679,47.87,74700.39,20.0,0.74794,9e-05,23.09249]
[1776635365698,47.87,74700.39,20.0,0.74794,9e-05,23.09249]
[1776635371066,47.86,74699.94,20.0,0.74795,9e-05,23.08939]
[1776635375621,47.86,74699.22,20.0,0.74791,9e-05,23.09128]
[1776635375697,47.86,74699.22,20.0,0.74791,9e-05,23.09128]
[1776635376100,47.85,74698.74,20.0,0.74787,9e-05,23.093]
[1776635377108,47.85,74688.22,20.0,0.7469,9e-05,23.13627]
[1776635378115,47.85,74682.15,20.0,0.74635,9e-05,23.16107]
[1776635380129,47.85,74677.05,20.0,0.74588,9e-05,23.18209]
[1776635382143,47.85,74664.95,20.0,0.74476,9e-05,23.23178]
[1776635383150,47.85,74659.86,20.0,0.74429,9e-05,23.25261]
[1776635385164,47.85,74638.59,20.0,0.74231,9e-05,23.33936]
[1776635386171,47.85,74631.38,20.0,0.74163,9e-05,23.36888]
[1776635387178,47.85,74630.75,20.0,0.74157,9e-05,23.37153]
[1776635392213,47.85,74631.87,20.0,0.74167,9e-05,23.36725]
[1776635397248,47.85,74632.9,20.0,0.74176,9e-05,23.36336]
[1776635398255,47.85,74639.35,20.0,0.74236,9e-05,23.33715]
[1776635399262,47.85,74645.7,20.0,0.74296,9e-05,23.31101]
[1776635401276,47.85,74649.25,20.0,0.7433,9e-05,23.29612]
[1776635402283,47.85,74657.25,20.0,0.74405,9e-05,23.2632]
[1776635404297,47.85,74662.69,20.0,0.74456,9e-05,23.24048]
[1776635408163,47.85,74660.26,20.0,0.74434,9e-05,23.25025]
[1776635408326,47.85,74640.15,20.0,0.74247,9e-05,23.33242]
[1776635409332,47.85,74631.39,20.0,0.74164,9e-05,23.3684]
[1776635411347,47.85,74609.04,20.0,0.73955,9e-05,23.45909]
[1776635411951,47.85,74609.04,20.0,0.73955,9e-05,23.45909]
[1776635412353,47.85,74600.52,20.0,0.73875,9e-05,23.49349]
[1776635413361,47.85,74620.46,20.0,0.74062,9e-05,23.41288]
[1776635414368,47.85,74636.92,20.0,0.74216,9e-05,23.34592]
[1776635415375,47.85,74644.79,20.0,0.74289,9e-05,23.31392]
[1776635417389,47.85,74646.88,20.0,0.74308,9e-05,23.30566]
[1776635419622,47.85,74647.01,20.0,0.74309,9e-05,23.30543]
[1776635419697,47.85,74647.01,20.0,0.74309,9e-05,23.30543]
[1776635421417,47.85,74655.81,20.0,0.7439,9e-05,23.26943]
[1776635425445,47.85,74640.27,20.0,0.74245,9e-05,23.33308]
[1776635426451,47.85,74638.42,20.0,0.74228,9e-05,23.34074]
[1776635430208,47.85,74636.81,20.0,0.74212,9e-05,23.3475]
[1776635430305,47.86,74641.69,20.0,0.74258,9e-05,23.32771]
[1776635430480,47.85,74647.82,20.0,0.74315,9e-05,23.3025]
[1776635432038,47.85,74647.82,20.0,0.74315,9e-05,23.3025]
[1776635432139,47.85,74655.54,20.0,0.74389,9e-05,23.26746]
[1776635434214,47.85,74657.97,20.0,0.74412,9e-05,23.25738]
[1776635434434,47.85,74657.97,20.0,0.74412,9e-05,23.25738]
[1776635434508,47.85,74652.38,20.0,0.74361,9e-05,23.28007]
[1776635435893,47.85,74652.38,20.0,0.74361,9e-05,23.28007]
[1776635437528,47.85,74647.27,20.0,0.74312,9e-05,23.30147]
[1776635438536,47.86,74642.47,20.0,0.74267,9e-05,23.32122]
[1776635440275,47.86,74642.47,20.0,0.74267,9e-05,23.32122]
[1776635440443,47.86,74642.47,20.0,0.74267,9e-05,23.32122]
[1776635440427,47.86,74640.88,20.0,0.74252,9e-05,23.32795]
[1776635440550,47.86,74640.31,20.0,0.74246,9e-05,23.33028]
[1776635443457,47.86,74637.83,20.0,0.74223,9e-05,23.3405]
[1776635443690,47.86,74637.26,20.0,0.74217,9e-05,23.34293]
[1776635446591,47.86,74631.74,20.0,0.74165,9e-05,23.36579]
[1776635449197,47.86,74633.94,20.0,0.74185,9e-05,23.35692]
[1776635449445,47.86,74633.94,20.0,0.74185,9e-05,23.35692]
[1776635449298,47.86,74646.18,20.0,0.74299,9e-05,23.3071]
[1776635449613,47.86,74653.36,20.0,0.74366,9e-05,23.27789]
[1776635450620,47.86,74659.81,20.0,0.74426,9e-05,23.25134]
[1776635455054,47.86,74663.81,20.0,0.74464,9e-05,23.23465]
[1776635455201,47.86,74663.81,20.0,0.74464,9e-05,23.23465]
[1776635460690,47.86,74664.37,20.0,0.7447,9e-05,23.2318]
[1776635465725,47.86,74647.0,20.0,0.74309,9e-05,23.30288]
[1776635466732,47.86,74640.18,20.0,0.74245,9e-05,23.33087]
[1776635468280,47.86,74640.18,20.0,0.74245,9e-05,23.33087]
[1776635468445,47.86,74640.18,20.0,0.74245,9e-05,23.33087]
[1776635468366,47.86,74639.08,20.0,0.74234,9e-05,23.33548]
[1776635468746,47.86,74636.62,20.0,0.74211,9e-05,23.34562]
[1776635469753,47.86,74646.4,20.0,0.74302,9e-05,23.30583]
[1776635470766,47.86,74658.26,20.0,0.74412,9e-05,23.25745]
[1776635471773,47.86,74667.15,20.0,0.74495,9e-05,23.22086]
[1776635472780,47.86,74674.2,20.0,0.74561,9e-05,23.1918]
[1776635474942,47.86,74665.0,20.0,0.74475,9e-05,23.22957]
[1776635475801,47.86,74660.39,20.0,0.74433,9e-05,23.24842]
[1776635479001,47.86,74659.92,20.0,0.74427,9e-05,23.25077]
[1776635479198,47.86,74659.92,20.0,0.74427,9e-05,23.25077]
[1776635484868,47.87,74660.56,20.0,0.7443,9e-05,23.24967]
[1776635488846,47.87,74660.01,20.0,0.74424,9e-05,23.25257]
[1776635488952,47.87,74660.01,20.0,0.74424,9e-05,23.25257]
[1776635489039,47.87,74658.59,20.0,0.7441,9e-05,23.2586]
[1776635490910,47.87,74652.54,20.0,0.74353,9e-05,23.28378]
[1776635491917,47.88,74647.44,20.0,0.74307,9e-05,23.3015]
[1776635492742,47.88,74647.44,20.0,0.74307,9e-05,23.3015]
[1776635492945,47.88,74647.44,20.0,0.74307,9e-05,23.3015]
[1776635493930,47.88,74653.5,20.0,0.74363,9e-05,23.27703]
[1776635494938,47.88,74658.0,20.0,0.74404,9e-05,23.25879]
[1776635496134,47.88,74658.0,20.0,0.74404,9e-05,23.25879]
[1776635496189,47.88,74658.0,20.0,0.74404,9e-05,23.25879]
[1776635498967,47.88,74648.99,20.0,0.74319,9e-05,23.29644]
[1776635500481,47.88,74648.99,20.0,0.74319,9e-05,23.29644]
[1776635500514,47.88,74651.41,20.0,0.74341,9e-05,23.28687]
[1776635500692,47.88,74651.41,20.0,0.74341,9e-05,23.28687]
[1776635500984,47.88,74651.76,20.0,0.74344,9e-05,23.28544]
[1776635503070,47.88,74652.82,20.0,0.74353,9e-05,23.28127]
[1776635503205,47.88,74652.82,20.0,0.74353,9e-05,23.28127]
[1776635506021,47.89,74666.42,20.0,0.74478,9e-05,23.2263]
[1776635507259,47.89,74666.42,20.0,0.74478,9e-05,23.2263]
[1776635507314,47.89,74651.81,20.0,0.74343,9e-05,23.28606]
[1776635508035,47.89,74626.37,20.0,0.74105,9e-05,23.38964]
[1776635509042,47.89,74624.2,20.0,0.74085,9e-05,23.3985]
[1776635510862,47.89,74624.04,20.0,0.74083,9e-05,23.39919]
[1776635511056,47.89,74622.48,20.0,0.74069,9e-05,23.40555]
[1776635513015,47.89,74622.41,20.0,0.74068,9e-05,23.40587]
[1776635513091,47.89,74597.49,20.0,0.73834,9e-05,23.5065]
[1776635514094,47.89,74581.64,20.0,0.73685,9e-05,23.57002]
[1776635515101,47.89,74587.99,20.0,0.73745,9e-05,23.54444]
[1776635516121,47.89,74597.85,20.0,0.73838,9e-05,23.50472]
[1776635517047,47.89,74597.85,20.0,0.73838,9e-05,23.50472]
[1776635517117,47.89,74603.02,20.0,0.73887,9e-05,23.48382]
[1776635519142,47.89,74579.09,20.0,0.73662,9e-05,23.57977]
[1776635520145,47.89,74567.93,20.0,0.73557,9e-05,23.62417]
[1776635521152,47.88,74567.89,20.0,0.73557,9e-05,23.62413]
[1776635524468,47.88,74566.23,20.0,0.73542,9e-05,23.63031]
[1776635524469,47.88,74566.45,20.0,0.73545,9e-05,23.62901]
[1776635528828,47.88,74568.08,20.0,0.73562,9e-05,23.62187]
[1776635529210,47.87,74534.47,20.0,0.73243,0.0001,23.75498]
[1776635530217,47.87,74530.82,20.0,0.73209,0.0001,23.76904]
[1776635532570,47.87,74530.52,20.0,0.73207,0.0001,23.76993]
[1776635533237,47.87,74529.92,20.0,0.73202,0.0001,23.77182]
[1776635537265,47.86,74539.17,20.0,0.73292,0.0001,23.73436]
[1776635539280,47.86,74534.28,20.0,0.73247,0.0001,23.75328]
[1776635540287,47.86,74528.98,20.0,0.73197,0.0001,23.77399]
[1776635542300,47.86,74535.97,20.0,0.73264,0.0001,23.7463]
[1776635547335,47.86,74532.15,20.0,0.73228,0.0001,23.76116]
[1776635551364,47.86,74527.45,20.0,0.73185,0.0001,23.77645]
[1776635554314,47.86,74523.55,20.0,0.73147,0.0001,23.79219]
[1776635554384,47.86,74493.4,20.0,0.72857,0.0001,23.91037]
[1776635556399,47.86,74497.18,20.0,0.72893,0.0001,23.89585]
[1776635557406,47.86,74480.32,20.0,0.72731,0.0001,23.96144]
[1776635557864,47.86,74480.32,20.0,0.72731,0.0001,23.96144]
[1776635558413,47.86,74483.87,20.0,0.72765,0.0001,23.94773]
[1776635559419,47.86,74484.1,20.0,0.72767,0.0001,23.94683]
[1776635559871,47.86,74484.1,20.0,0.72767,0.0001,23.94683]
[1776635560427,47.86,74470.08,20.0,0.72632,0.0001,24.00113]
[1776635562441,47.86,74473.09,20.0,0.72662,0.0001,23.98908]
[1776635563448,47.86,74461.29,20.0,0.72548,0.0001,24.03459]
[1776635563827,47.86,74461.29,20.0,0.72548,0.0001,24.03459]
[1776635564455,47.86,74454.06,20.0,0.72479,0.0001,24.06237]
[1776635565462,47.86,74456.37,20.0,0.72501,0.0001,24.05342]
[1776635567476,47.85,74448.04,20.0,0.72423,0.0001,24.08419]
[1776635571504,47.84,74438.1,20.0,0.72331,0.0001,24.12068]
[1776635573366,47.84,74437.77,20.0,0.72328,0.0001,24.12178]
[1776635573518,47.84,74416.98,20.0,0.72125,0.0001,24.20094]
[1776635574525,47.84,74432.36,20.0,0.72276,0.0001,24.14204]
[1776635575532,47.83,74447.55,20.0,0.72428,0.0001,24.08217]
[1776635576539,47.83,74455.43,20.0,0.72504,0.0001,24.05178]
[1776635577138,47.83,74455.43,20.0,0.72504,0.0001,24.05178]
[1776635577546,47.83,74455.75,20.0,0.72507,0.0001,24.05047]
[1776635581575,47.83,74443.82,20.0,0.72393,0.0001,24.09594]
[1776635582581,47.82,74434.67,20.0,0.72304,0.0001,24.13082]
[1776635584595,47.82,74431.15,20.0,0.72271,0.0001,24.14391]
[1776635586609,47.82,74442.6,20.0,0.72383,0.0001,24.09962]
[1776635587617,47.82,74466.47,20.0,0.72615,0.0001,24.00761]
[1776635588623,47.82,74483.56,20.0,0.72779,0.0001,23.94134]
[1776635589629,47.82,74496.93,20.0,0.72907,0.0001,23.88961]
[1776635590637,47.82,74504.45,20.0,0.72979,0.0001,23.8603]
[1776635592651,47.82,74521.55,20.0,0.73142,0.0001,23.79344]
[1776635593658,47.82,74532.82,20.0,0.7325,0.0001,23.74909]
[1776635594665,47.82,74533.18,20.0,0.73253,0.0001,23.7478]
[1776635599700,47.83,74536.45,20.0,0.73282,0.0001,23.73555]
[1776635604734,47.83,74541.5,20.0,0.7333,0.0001,23.71598]
[1776635606750,47.83,74535.93,20.0,0.73275,0.0001,23.73853]
[1776635607757,47.83,74527.81,20.0,0.73197,0.0001,23.77083]
[1776635608764,47.84,74521.51,20.0,0.73137,0.0001,23.79585]
[1776635609770,47.84,74512.36,20.0,0.73049,0.0001,23.83197]
[1776635610777,47.84,74507.46,20.0,0.73002,0.0001,23.85131]
[1776635613799,47.84,74502.05,20.0,0.72951,0.0001,23.86957]
[1776635617040,47.84,74495.65,20.0,0.72889,0.0001,23.89485]
[1776635618803,47.84,74495.76,20.0,0.7289,0.0001,23.8945]
[1776635618947,47.84,74495.76,20.0,0.7289,0.0001,23.8945]
[1776635619008,47.84,74497.18,20.0,0.72903,0.0001,23.88904]
[1776635620848,47.84,74502.43,20.0,0.72953,0.0001,23.86871]
[1776635621854,47.84,74508.83,20.0,0.73014,0.0001,23.84378]
[1776635622861,47.84,74515.97,20.0,0.73082,0.0001,23.81592]
[1776635625883,47.85,74504.59,20.0,0.72972,0.0001,23.861]
[1776635627897,47.85,74514.68,20.0,0.73068,0.0001,23.82172]
[1776635629468,47.85,74514.68,20.0,0.73068,0.0001,23.82172]
[1776635629696,47.85,74514.68,20.0,0.73068,0.0001,23.82172]
[1776635632286,47.85,74515.83,20.0,0.73078,0.0001,23.81768]
[1776635632446,47.85,74515.83,20.0,0.73078,0.0001,23.81768]
[1776635637131,47.86,74521.06,20.0,0.73126,0.0001,23.79802]
[1776635637205,47.86,74521.06,20.0,0.73126,0.0001,23.79802]
[1776635637293,47.86,74521.64,20.0,0.73131,0.0001,23.79593]
[1776635638975,47.86,74526.35,20.0,0.73175,0.0001,23.77777]
[1776635639981,47.86,74533.0,20.0,0.73238,0.0001,23.75176]
[1776635640978,47.86,74533.0,20.0,0.73238,0.0001,23.75176]
[1776635641198,47.86,74533.0,20.0,0.73238,0.0001,23.75176]
[1776635641996,47.86,74541.15,20.0,0.73315,0.0001,23.72005]
[1776635645725,47.86,74543.92,20.0,0.73341,0.0001,23.70935]
[1776635645941,47.86,74543.92,20.0,0.73341,0.0001,23.70935]
[1776635646567,47.86,74543.92,20.0,0.73341,0.0001,23.70935]
[1776635646694,47.86,74543.92,20.0,0.73341,0.0001,23.70935]
[1776635646668,47.86,74543.92,20.0,0.73341,0.0001,23.70935]
[1776635647033,47.86,74543.99,20.0,0.73341,0.0001,23.70908]
[1776635650415,47.86,74539.9,20.0,0.73302,0.0001,23.72527]
[1776635650447,47.86,74539.9,20.0,0.73302,0.0001,23.72527]
[1776635654630,47.87,74533.56,20.0,0.73241,0.0001,23.75073]
[1776635654691,47.87,74533.56,20.0,0.73241,0.0001,23.75073]
[1776635654731,47.87,74531.19,20.0,0.73218,0.0001,23.76051]
[1776635655088,47.87,74524.53,20.0,0.73154,0.0001,23.78673]
[1776635656096,47.87,74517.31,20.0,0.73085,0.0001,23.81528]
[1776635657401,47.87,74517.31,20.0,0.73085,0.0001,23.81528]
[1776635657442,47.87,74517.31,20.0,0.73085,0.0001,23.81528]
[1776635658110,47.87,74508.19,20.0,0.72997,0.0001,23.8513]
[1776635659451,47.87,74508.19,20.0,0.72997,0.0001,23.8513]
[1776635659704,47.87,74508.19,20.0,0.72997,0.0001,23.8513]
[1776635659609,47.87,74504.62,20.0,0.72962,0.0001,23.86547]
[1776635660124,47.87,74502.94,20.0,0.72946,0.0001,23.87203]
[1776635660848,47.87,74502.94,20.0,0.72946,0.0001,23.87203]
[1776635660941,47.87,74502.94,20.0,0.72946,0.0001,23.87203]
[1776635664315,47.88,74496.88,20.0,0.72887,0.0001,23.89591]
[1776635664441,47.88,74496.88,20.0,0.72887,0.0001,23.89591]
[1776635664543,47.88,74499.25,20.0,0.7291,0.0001,23.88675]
[1776635665029,47.88,74499.25,20.0,0.7291,0.0001,23.88675]
[1776635665207,47.88,74499.25,20.0,0.7291,0.0001,23.88675]
[1776635667329,47.88,74500.3,20.0,0.7292,0.0001,23.88281]
[1776635668709,47.88,74504.51,20.0,0.7296,0.0001,23.86647]
[1776635668750,47.88,74504.51,20.0,0.7296,0.0001,23.86647]
[1776635668188,47.88,74499.81,20.0,0.72914,0.0001,23.88492]
[1776635669196,47.88,74488.92,20.0,0.7281,0.0001,23.9274]
[1776635670203,47.88,74482.92,20.0,0.72752,0.0001,23.95073]
[1776635671208,47.88,74482.92,20.0,0.72752,0.0001,23.95073]
[1776635671210,47.88,74482.31,20.0,0.72748,0.0001,23.94985]
[1776635672216,47.88,74486.61,20.0,0.72789,0.0001,23.93317]
[1776635673711,47.88,74486.61,20.0,0.72789,0.0001,23.93317]
[1776635673948,47.88,74489.86,20.0,0.7282,0.0001,23.92058]
[1776635679268,47.88,74491.6,20.0,0.72837,0.0001,23.91409]
[1776635679823,47.88,74491.6,20.0,0.72837,0.0001,23.91409]
[1776635679942,47.88,74491.6,20.0,0.72837,0.0001,23.91409]
[1776635683659,47.88,74485.75,20.0,0.7278,0.0001,23.93707]
[1776635684540,47.88,74485.75,20.0,0.7278,0.0001,23.93707]
[1776635684694,47.88,74485.75,20.0,0.7278,0.0001,23.93707]
[1776635685189,47.88,74484.63,20.0,0.72769,0.0001,23.94145]
[1776635685311,47.88,74482.14,20.0,0.72745,0.0001,23.9511]
[1776635690346,47.88,74478.18,20.0,0.72707,0.0001,23.96645]
[1776635694374,47.88,74466.57,20.0,0.72595,0.0001,24.01123]
[1776635694791,47.88,74466.57,20.0,0.72595,0.0001,24.01123]
[1776635694938,47.88,74466.57,20.0,0.72595,0.0001,24.01123]
[1776635695381,47.88,74461.17,20.0,0.72543,0.0001,24.03197]
[1776635697395,47.88,74455.87,20.0,0.72492,0.0001,24.05217]
[1776635699449,47.88,74453.0,20.0,0.72465,0.0001,24.06308]
[1776635700409,47.88,74450.68,20.0,0.72443,0.0001,24.07186]
[1776635700416,47.88,74441.44,20.0,0.72353,0.0001,24.10715]
[1776635701204,47.88,74441.44,20.0,0.72353,0.0001,24.10715]
[1776635701423,47.88,74409.55,20.0,0.72043,0.0001,24.22822]
[1776635702430,47.88,74423.54,20.0,0.7218,0.0001,24.17498]
[1776635703209,47.88,74423.54,20.0,0.7218,0.0001,24.17498]
[1776635703437,47.87,74429.89,20.0,0.72242,0.0001,24.15065]
[1776635707465,47.87,74419.66,20.0,0.72143,0.0001,24.18929]
[1776635708472,47.87,74413.0,20.0,0.72078,0.0001,24.21481]
[1776635709479,47.87,74405.15,20.0,0.72001,0.0001,24.24447]
[1776635710485,47.88,74399.7,20.0,0.71948,0.0001,24.26523]
[1776635711538,47.88,74399.7,20.0,0.71948,0.0001,24.26523]
[1776635711639,47.88,74414.28,20.0,0.72089,0.0001,24.21038]
[1776635712504,47.88,74405.36,20.0,0.72003,0.0001,24.24402]
[1776635713510,47.88,74407.51,20.0,0.72023,0.0001,24.23613]
[1776635715573,47.88,74410.57,20.0,0.72052,0.0001,24.22476]
[1776635715627,47.88,74419.33,20.0,0.72138,0.0001,24.19155]
[1776635716535,47.88,74427.66,20.0,0.72219,0.0001,24.15989]
[1776635717539,47.88,74443.44,20.0,0.72372,0.0001,24.09971]
[1776635718546,47.88,74457.21,20.0,0.72505,0.0001,24.04694]
[1776635719553,47.88,74466.39,20.0,0.72594,0.0001,24.01144]
[1776635720560,47.88,74466.22,20.0,0.72593,0.0001,24.01199]
[1776635725595,47.88,74466.18,20.0,0.72593,0.0001,24.01181]
[1776635727609,47.87,74470.96,20.0,0.7264,0.0001,23.99322]
[1776635728575,47.87,74470.96,20.0,0.7264,0.0001,23.99322]
[1776635728624,47.87,74470.96,20.0,0.7264,0.0001,23.99322]
[1776635728797,47.87,74471.53,20.0,0.72646,0.0001,23.9909]
[1776635728857,47.87,74471.53,20.0,0.72646,0.0001,23.9909]
[1776635729623,47.87,74482.65,20.0,0.72753,0.0001,23.94786]
[1776635731637,47.87,74484.66,20.0,0.72774,0.0001,23.93675]
[1776635734460,47.87,74482.34,20.0,0.72752,0.0001,23.94577]
[1776635734720,47.87,74482.34,20.0,0.72752,0.0001,23.94577]
[1776635739243,47.87,74484.71,20.0,0.72774,0.0001,23.9366]
[1776635739438,47.87,74484.71,20.0,0.72774,0.0001,23.9366]
[1776635743033,47.87,74483.87,20.0,0.72766,0.0001,23.93989]
[1776635743190,47.87,74483.87,20.0,0.72766,0.0001,23.93989]
[1776635743721,47.87,74483.9,20.0,0.72767,0.0001,23.93978]
[1776635748755,47.87,74483.69,20.0,0.72764,0.0001,23.94064]
[1776635749736,47.87,74483.69,20.0,0.72764,0.0001,23.94064]
[1776635749942,47.87,74483.69,20.0,0.72764,0.0001,23.94064]
[1776635755805,47.88,74483.67,20.0,0.72764,0.0001,23.9408]
[1776635759544,47.88,74483.52,20.0,0.72763,0.0001,23.94141]
[1776635759704,47.88,74483.52,20.0,0.72763,0.0001,23.94141]
[1776635762350,47.88,74487.27,20.0,0.72799,0.0001,23.92692]
[1776635762441,47.88,74487.27,20.0,0.72799,0.0001,23.92692]
[1776635762854,47.88,74487.06,20.0,0.72796,0.0001,23.92777]
[1776635766350,47.88,74486.58,20.0,0.72792,0.0001,23.9297]
[1776635766438,47.88,74486.58,20.0,0.72792,0.0001,23.9297]
[1776635766882,47.88,74494.41,20.0,0.72867,0.0001,23.89932]
[1776635770285,47.88,74496.65,20.0,0.72888,0.0001,23.89073]
[1776635770438,47.88,74496.65,20.0,0.72888,0.0001,23.89073]
[1776635770539,47.88,74500.13,20.0,0.72921,0.0001,23.87724]
[1776635772832,47.88,74501.47,20.0,0.72934,0.0001,23.87211]
[1776635772940,47.88,74502.88,20.0,0.72947,0.0001,23.8667]
[1776635778046,47.88,74505.64,20.0,0.72972,0.0001,23.85647]
[1776635778207,47.88,74505.64,20.0,0.72972,0.0001,23.85647]
[1776635781448,47.88,74509.33,20.0,0.73007,0.0001,23.84243]
[1776635781693,47.88,74509.33,20.0,0.73007,0.0001,23.84243]
[1776635781794,47.89,74508.86,20.0,0.73002,0.0001,23.84454]
[1776635781990,47.89,74503.38,20.0,0.72949,0.0001,23.86596]
[1776635782997,47.89,74492.74,20.0,0.72847,0.0001,23.90754]
[1776635784015,47.89,74489.26,20.0,0.72813,0.0001,23.92113]
[1776635785012,47.89,74483.18,20.0,0.72755,0.0001,23.94478]
[1776635786018,47.89,74486.34,20.0,0.72785,0.0001,23.93255]
[1776635787025,47.89,74487.73,20.0,0.72798,0.0001,23.92719]
[1776635787951,47.89,74487.73,20.0,0.72798,0.0001,23.92719]
[1776635788195,47.89,74487.73,20.0,0.72798,0.0001,23.92719]
[1776635788282,47.89,74486.48,20.0,0.72786,0.0001,23.93209]
[1776635791053,47.89,74487.82,20.0,0.72801,0.0001,23.92375]
[1776635794700,47.89,74487.07,20.0,0.72793,0.0001,23.92671]
[1776635794734,47.89,74488.09,20.0,0.72803,0.0001,23.92288]
[1776635798850,47.89,74490.16,20.0,0.72822,0.0001,23.91494]
[1776635798939,47.89,74490.64,20.0,0.72827,0.0001,23.91313]
[1776635799641,47.89,74490.64,20.0,0.72827,0.0001,23.91313]
[1776635799697,47.89,74490.64,20.0,0.72827,0.0001,23.91313]
[1776635799698,47.89,74491.36,20.0,0.72834,0.0001,23.91039]
[1776635801124,47.89,74498.48,20.0,0.72902,0.0001,23.8828]
[1776635806267,47.89,74502.01,20.0,0.72935,0.0001,23.86942]
[1776635806442,47.89,74502.01,20.0,0.72935,0.0001,23.86942]
[1776635810189,47.9,74508.7,20.0,0.72997,0.0001,23.8439]
[1776635811748,47.9,74508.7,20.0,0.72997,0.0001,23.8439]
[1776635811939,47.9,74508.62,20.0,0.72996,0.0001,23.84449]
[1776635813207,47.9,74508.86,20.0,0.72998,0.0001,23.84355]
[1776635813435,47.9,74508.86,20.0,0.72998,0.0001,23.84355]
[1776635813536,47.9,74509.87,20.0,0.73008,0.0001,23.83975]
[1776635818639,47.9,74513.7,20.0,0.73043,0.0001,23.82535]
[1776635818701,47.9,74513.7,20.0,0.73043,0.0001,23.82535]
[1776635823280,47.91,74498.72,20.0,0.72897,0.0001,23.88482]
[1776635824287,47.91,74491.39,20.0,0.72827,0.0001,23.91344]
[1776635827308,47.91,74485.26,20.0,0.72767,0.0001,23.93743]
[1776635829901,47.91,74484.43,20.0,0.72759,0.0001,23.94069]
[1776635829944,47.91,74483.46,20.0,0.7275,0.0001,23.94449]
[1776635830078,47.91,74483.46,20.0,0.7275,0.0001,23.94449]
[1776635830193,47.91,74483.46,20.0,0.7275,0.0001,23.94449]
[1776635830329,47.91,74483.82,20.0,0.72753,0.0001,23.94313]
[1776635835364,47.91,74485.01,20.0,0.72764,0.0001,23.93868]
[1776635837118,47.91,74482.62,20.0,0.72741,0.0001,23.94798]
[1776635837192,47.91,74482.62,20.0,0.72741,0.0001,23.94798]
[1776635842413,47.91,74483.02,20.0,0.72745,0.0001,23.94657]
[1776635846451,47.91,74501.71,20.0,0.72924,0.0001,23.87404]
[1776635847452,47.91,74511.42,20.0,0.73017,0.0001,23.83622]
[1776635849466,47.92,74515.85,20.0,0.73059,0.0001,23.81917]
[1776635851480,47.92,74510.44,20.0,0.73008,0.0001,23.83737]
[1776635853495,47.92,74495.99,20.0,0.72869,0.0001,23.89397]
[1776635855508,47.92,74491.5,20.0,0.72826,0.0001,23.91156]
[1776635857099,47.92,74491.13,20.0,0.72822,0.0001,23.91304]
[1776635857199,47.92,74491.13,20.0,0.72822,0.0001,23.91304]
[1776635857263,47.92,74491.13,20.0,0.72822,0.0001,23.91304]
[1776635857441,47.92,74491.13,20.0,0.72822,0.0001,23.91304]
[1776635857523,47.92,74491.04,20.0,0.72821,0.0001,23.91344]
[1776635861551,47.92,74484.64,20.0,0.72759,0.0001,23.93843]
[1776635864715,47.92,74483.8,20.0,0.72751,0.0001,23.94171]
[1776635864939,47.92,74483.8,20.0,0.72751,0.0001,23.94171]
[1776635870614,47.92,74485.16,20.0,0.72764,0.0001,23.93647]
[1776635874295,47.92,74485.21,20.0,0.72764,0.0001,23.93632]
[1776635874404,47.92,74485.21,20.0,0.72764,0.0001,23.93632]
[1776635874449,47.92,74485.21,20.0,0.72764,0.0001,23.93632]
[1776635874642,47.92,74484.93,20.0,0.72762,0.0001,23.93742]
[1776635879677,47.92,74484.98,20.0,0.72762,0.0001,23.9373]
[1776635882041,47.92,74484.4,20.0,0.72756,0.0001,23.93958]
[1776635882206,47.92,74484.4,20.0,0.72756,0.0001,23.93958]
[1776635883706,47.92,74467.76,20.0,0.72596,0.0001,24.0039]
[1776635885720,47.92,74463.74,20.0,0.72557,0.0001,24.01933]
[1776635889701,47.92,74467.28,20.0,0.72592,0.0001,24.00549]
[1776635889950,47.92,74467.28,20.0,0.72592,0.0001,24.00549]
[1776635889963,47.92,74467.28,20.0,0.72592,0.0001,24.00549]
[1776635890191,47.92,74467.33,20.0,0.72593,0.0001,24.00517]
[1776635890754,47.92,74467.65,20.0,0.72596,0.0001,24.00394]
[1776635894953,47.92,74467.46,20.0,0.72594,0.0001,24.00449]
[1776635895197,47.92,74467.02,20.0,0.7259,0.0001,24.00612]
[1776635896797,47.92,74452.01,20.0,0.72446,0.0001,24.06365]
[1776635897804,47.92,74444.46,20.0,0.72373,0.0001,24.09246]
[1776635898811,47.92,74441.54,20.0,0.72345,0.0001,24.10349]
[1776635900825,47.92,74437.41,20.0,0.72305,0.0001,24.11896]
[1776635904852,47.91,74428.73,20.0,0.72222,0.0001,24.15169]
[1776635905860,47.91,74422.91,20.0,0.72165,0.0001,24.17378]
[1776635908881,47.91,74415.23,20.0,0.72091,0.0001,24.20281]
[1776635913916,47.91,74415.06,20.0,0.72091,0.0001,24.20013]
[1776635914165,47.91,74415.06,20.0,0.72091,0.0001,24.20013]
[1776635914201,47.91,74415.06,20.0,0.72091,0.0001,24.20013]
[1776635916939,47.91,74429.32,20.0,0.7223,0.0001,24.14601]
[1776635917946,47.91,74432.17,20.0,0.72257,0.0001,24.1352]
[1776635918953,47.91,74440.0,20.0,0.72334,0.0001,24.1053]
[1776635920967,47.91,74443.85,20.0,0.72372,0.0001,24.09029]
[1776635922980,47.91,74452.35,20.0,0.72455,0.0001,24.05745]
[1776635923989,47.91,74480.07,20.0,0.72722,0.0001,23.95066]
[1776635924061,47.91,74480.07,20.0,0.72722,0.0001,23.95066]
[1776635924998,47.91,74503.68,20.0,0.72949,0.0001,23.85876]
[1776635926004,47.91,74497.48,20.0,0.7289,0.0001,23.88302]
[1776635927474,47.91,74496.42,20.0,0.72879,0.0001,23.88721]
[1776635935068,47.91,74486.48,20.0,0.72783,0.0001,23.92631]
[1776635939096,47.91,74481.5,20.0,0.72735,0.0001,23.94568]
[1776635942117,47.91,74489.21,20.0,0.72809,0.0001,23.91576]
[1776635944131,47.91,74482.91,20.0,0.72748,0.0001,23.94025]
[1776635947151,47.91,74489.72,20.0,0.72813,0.0001,23.91386]
[1776635948570,47.91,74489.72,20.0,0.72813,0.0001,23.91386]
[1776635948700,47.91,74489.72,20.0,0.72813,0.0001,23.91386]
[1776635950173,47.91,74495.23,20.0,0.72866,0.0001,23.89255]
[1776635953165,47.91,74496.87,20.0,0.72882,0.0001,23.88629]
[1776635953190,47.91,74496.87,20.0,0.72882,0.0001,23.88629]
[1776635953193,47.91,74496.02,20.0,0.72873,0.0001,23.88967]
[1776635958232,47.92,74490.99,20.0,0.72824,0.0001,23.90955]
[1776635962233,47.92,74486.92,20.0,0.72785,0.0001,23.92545]
[1776635962442,47.92,74486.92,20.0,0.72785,0.0001,23.92545]
[1776635966285,47.92,74480.71,20.0,0.72725,0.0001,23.94963]
[1776635970250,47.92,74478.68,20.0,0.72705,0.0001,23.95748]
[1776635970446,47.92,74478.68,20.0,0.72705,0.0001,23.95748]
[1776635971426,47.92,74478.67,20.0,0.72705,0.0001,23.95752]
[1776635971445,47.92,74478.67,20.0,0.72705,0.0001,23.95752]
[1776635971527,47.92,74477.86,20.0,0.72699,0.0001,23.95739]
[1776635977363,47.92,74475.67,20.0,0.72678,0.0001,23.96581]
[1776635978370,47.92,74481.04,20.0,0.7273,0.0001,23.94503]
[1776635980384,47.92,74486.31,20.0,0.72781,0.0001,23.92465]
[1776635981237,47.92,74486.31,20.0,0.72781,0.0001,23.92465]
[1776635981449,47.92,74486.31,20.0,0.72781,0.0001,23.92465]
[1776635981504,47.92,74480.05,20.0,0.7272,0.0001,23.94894]
[1776635984412,47.92,74471.68,20.0,0.7264,0.0001,23.9813]
[1776635985418,47.92,74464.59,20.0,0.72571,0.0001,24.0086]
[1776635987205,47.92,74463.88,20.0,0.72565,0.0001,24.01127]
[1776635987446,47.92,74463.88,20.0,0.72565,0.0001,24.01127]
[1776635993475,47.91,74457.58,20.0,0.72505,0.0001,24.03497]
[1776635994198,47.91,74457.58,20.0,0.72505,0.0001,24.03497]
[1776635994442,47.91,74457.58,20.0,0.72505,0.0001,24.03497]
[1776635994486,47.91,74457.75,20.0,0.72507,0.0001,24.03423]
[1776635998009,47.91,74454.89,20.0,0.7248,0.0001,24.04502]
[1776635998205,47.91,74455.02,20.0,0.72481,0.0001,24.04432]
[1776636000805,47.91,74455.07,20.0,0.72482,0.0001,24.04413]
[1776636001557,47.91,74431.88,20.0,0.72258,0.0001,24.13256]
[1776636002557,47.91,74424.8,20.0,0.7219,0.0001,24.1592]
[1776636004843,47.91,74422.14,20.0,0.72164,0.0001,24.16908]
[1776636007592,47.9,74431.74,20.0,0.72259,0.0001,24.13184]
[1776636008599,47.9,74433.5,20.0,0.72276,0.0001,24.1252]
[1776636010613,47.9,74420.3,20.0,0.72148,0.0001,24.17551]
[1776636011891,47.9,74420.3,20.0,0.72148,0.0001,24.17551]
[1776636011945,47.9,74405.27,20.0,0.72001,0.0001,24.23235]
[1776636012628,47.9,74382.89,20.0,0.71782,0.0001,24.31657]
[1776636013634,47.91,74375.2,20.0,0.71706,0.0001,24.34538]
[1776636014646,47.91,74364.14,20.0,0.71597,0.0001,24.3866]
[1776636016140,47.91,74361.03,20.0,0.71566,0.0001,24.39817]
[1776636016938,47.91,74361.03,20.0,0.71566,0.0001,24.39817]
[1776636017031,47.91,74382.32,20.0,0.71775,0.0001,24.31895]
[1776636017667,47.91,74379.69,20.0,0.71749,0.0001,24.32887]
[1776636018674,47.91,74360.52,20.0,0.71561,0.0001,24.40027]
[1776636020075,47.91,74360.52,20.0,0.71561,0.0001,24.40027]
[1776636020116,47.91,74348.92,20.0,0.71447,0.0001,24.44318]
[1776636020688,47.91,74349.2,20.0,0.71449,0.0001,24.44213]
[1776636021363,47.91,74349.2,20.0,0.71449,0.0001,24.44213]
[1776636021710,47.91,74338.29,20.0,0.71342,0.0001,24.48227]
[1776636022711,47.91,74340.19,20.0,0.71361,0.0001,24.47522]
[1776636024725,47.91,74325.1,20.0,0.71212,0.0001,24.5304]
[1776636025331,47.91,74325.1,20.0,0.71212,0.0001,24.5304]
[1776636025733,47.91,74327.88,20.0,0.7124,0.0001,24.52012]
[1776636026740,47.9,74333.12,20.0,0.71292,0.0001,24.50082]
[1776636028754,47.9,74324.74,20.0,0.71209,0.0001,24.53131]
[1776636030769,47.9,74318.58,20.0,0.71149,0.0001,24.55357]
[1776636035827,47.9,74309.41,20.0,0.71059,0.0001,24.58405]
[1776636036733,47.9,74309.41,20.0,0.71059,0.0001,24.58405]
[1776636036820,47.9,74292.85,20.0,0.70894,0.0001,24.64404]
[1776636037420,47.9,74292.85,20.0,0.70894,0.0001,24.64404]
[1776636037834,47.91,74239.16,20.0,0.70356,0.0001,24.83575]
[1776636038685,47.91,74239.16,20.0,0.70356,0.0001,24.83575]
[1776636038846,47.91,74219.27,20.0,0.70155,0.0001,24.90573]
[1776636039920,47.91,74219.27,20.0,0.70155,0.0001,24.90573]
[1776636040125,47.91,74153.01,20.0,0.69484,0.0001,25.13374]
[1776636040966,47.91,74117.11,20.0,0.69117,0.0001,25.25431]
[1776636041930,47.91,74141.8,20.0,0.69369,0.0001,25.17173]
[1776636042669,47.91,74141.8,20.0,0.69369,0.0001,25.17173]
[1776636043161,47.91,74141.8,20.0,0.69369,0.0001,25.17173]
[1776636042966,47.91,74158.92,20.0,0.69544,0.0001,25.11362]
[1776636043968,47.91,74145.32,20.0,0.69405,0.0001,25.15974]
[1776636044859,47.91,74145.32,20.0,0.69405,0.0001,25.15974]
[1776636044975,47.91,74133.04,20.0,0.69279,0.0001,25.20118]
[1776636046333,47.91,74133.04,20.0,0.69279,0.0001,25.20118]
[1776636045991,47.91,74125.79,20.0,0.69205,0.0001,25.22553]
[1776636047824,47.91,74127.04,20.0,0.69218,0.0001,25.22135]
[1776636047943,47.91,74127.04,20.0,0.69218,0.0001,25.22135]
[1776636048035,47.91,74123.29,20.0,0.69179,0.0001,25.23392]
[1776636048243,47.91,74123.29,20.0,0.69179,0.0001,25.23392]
[1776636049042,47.91,74124.28,20.0,0.69189,0.0001,25.23061]
[1776636050499,47.91,74122.07,20.0,0.69167,0.0001,25.23799]
[1776636051057,47.91,74105.82,20.0,0.69,0.0001,25.292]
[1776636052065,47.9,74097.11,20.0,0.68912,0.0001,25.32023]
[1776636054620,47.9,74095.78,20.0,0.68901,0.0001,25.32382]
[1776636055087,47.89,74096.27,20.0,0.68908,0.0001,25.32127]
[1776636056095,47.89,74108.46,20.0,0.69034,0.0001,25.28088]
[1776636057102,47.89,74100.95,20.0,0.68957,0.0001,25.3057]
[1776636058110,47.89,74112.99,20.0,0.69081,0.0001,25.26579]
[1776636059117,47.89,74118.02,20.0,0.69132,0.0001,25.24894]
[1776636059547,47.89,74118.02,20.0,0.69132,0.0001,25.24894]
[1776636060126,47.89,74137.31,20.0,0.6933,0.0001,25.18434]
[1776636061210,47.89,74118.12,20.0,0.69133,0.0001,25.24859]
[1776636062263,47.89,74118.12,20.0,0.69133,0.0001,25.24859]
[1776636062142,47.89,74089.29,20.0,0.68837,0.0001,25.34404]
[1776636063147,47.89,74059.21,20.0,0.68526,0.0001,25.44207]
[1776636063402,47.89,74059.21,20.0,0.68526,0.0001,25.44207]
[1776636063600,47.89,74059.21,20.0,0.68526,0.0001,25.44207]
[1776636063659,47.89,74059.21,20.0,0.68526,0.0001,25.44207]
[1776636064154,47.89,74035.89,20.0,0.68285,0.0001,25.51709]
[1776636064346,47.89,74035.89,20.0,0.68285,0.0001,25.51709]
[1776636064593,47.89,74035.89,20.0,0.68285,0.0001,25.51709]
[1776636064885,47.89,74035.89,20.0,0.68285,0.0001,25.51709]
[1776636065176,47.89,74051.05,20.0,0.68442,0.0001,25.46844]
[1776636065844,47.89,74051.05,20.0,0.68442,0.0001,25.46844]
[1776636065971,47.89,74051.05,20.0,0.68442,0.0001,25.46844]
[1776636066184,47.89,74018.43,20.0,0.68102,0.0001,25.57304]
[1776636067191,47.89,74009.07,20.0,0.68004,0.0001,25.60274]
[1776636068198,47.9,73992.75,20.0,0.67833,0.0001,25.654]
[1776636068516,47.9,73992.75,20.0,0.67833,0.0001,25.654]
[1776636068785,47.9,73992.75,20.0,0.67833,0.0001,25.654]
[1776636069278,47.9,73992.75,20.0,0.67833,0.0001,25.654]
[1776636069213,47.9,74006.86,20.0,0.6798,0.0001,25.60992]
[1776636070215,47.9,73967.23,20.0,0.67565,0.0001,25.73308]
[1776636070408,47.9,73967.23,20.0,0.67565,0.0001,25.73308]
[1776636071223,47.91,73956.2,20.0,0.67444,0.00011,25.76855]
[1776636072229,47.91,73982.38,20.0,0.67719,0.0001,25.68791]
[1776636072821,47.91,73982.38,20.0,0.67719,0.0001,25.68791]
[1776636073074,47.91,73982.38,20.0,0.67719,0.0001,25.68791]
[1776636073149,47.91,73982.38,20.0,0.67719,0.0001,25.68791]
[1776636073236,47.91,74020.82,20.0,0.6812,0.0001,25.56759]
[1776636073659,47.91,74020.82,20.0,0.6812,0.0001,25.56759]
[1776636074245,47.91,74033.76,20.0,0.68255,0.0001,25.5265]
[1776636075111,47.91,74033.76,20.0,0.68255,0.0001,25.5265]
[1776636075252,47.91,74065.42,20.0,0.68583,0.0001,25.42473]
[1776636075653,47.91,74065.42,20.0,0.68583,0.0001,25.42473]
[1776636076262,47.92,74097.65,20.0,0.68913,0.0001,25.31993]
[1776636076824,47.92,74097.65,20.0,0.68913,0.0001,25.31993]
[1776636077269,47.92,74108.45,20.0,0.69024,0.0001,25.28422]
[1776636078276,47.91,74123.12,20.0,0.69177,0.0001,25.23476]
[1776636078939,47.91,74123.12,20.0,0.69177,0.0001,25.23476]
[1776636079292,47.91,74134.23,20.0,0.69291,0.0001,25.19756]
[1776636080328,47.91,74134.23,20.0,0.69291,0.0001,25.19756]
[1776636080432,47.91,74134.58,20.0,0.69294,0.0001,25.19638]
[1776636081952,47.91,74134.58,20.0,0.69294,0.0001,25.19638]
[1776636082061,47.91,74127.29,20.0,0.69219,0.0001,25.22087]
[1776636082304,47.91,74099.44,20.0,0.68934,0.0001,25.31339]
[1776636083311,47.91,74079.83,20.0,0.68732,0.0001,25.37768]
[1776636084328,47.91,74085.64,20.0,0.68792,0.0001,25.35854]
[1776636085506,47.91,74085.64,20.0,0.68792,0.0001,25.35854]
[1776636086279,47.91,74085.64,20.0,0.68792,0.0001,25.35854]
[1776636085542,47.91,74127.33,20.0,0.6922,0.0001,25.2205]
[1776636086483,47.91,74127.33,20.0,0.6922,0.0001,25.2205]
[1776636086617,47.91,74127.33,20.0,0.6922,0.0001,25.2205]
[1776636086691,47.91,74153.95,20.0,0.69493,0.0001,25.13054]
[1776636088238,47.91,74153.95,20.0,0.69493,0.0001,25.13054]
[1776636087355,47.91,74163.41,20.0,0.6959,0.0001,25.09841]
[1776636088712,47.91,74163.41,20.0,0.6959,0.0001,25.09841]
[1776636088760,47.91,74163.41,20.0,0.6959,0.0001,25.09841]
[1776636088944,47.91,74163.41,20.0,0.6959,0.0001,25.09841]
[1776636089246,47.91,74163.41,20.0,0.6959,0.0001,25.09841]
[1776636089032,47.91,74171.61,20.0,0.69673,0.0001,25.07045]
[1776636089555,47.91,74171.61,20.0,0.69673,0.0001,25.07045]
[1776636089631,47.91,74199.71,20.0,0.69958,0.0001,24.97372]
[1776636090394,47.91,74216.39,20.0,0.70127,0.0001,24.91574]
[1776636091401,47.9,74245.47,20.0,0.70423,0.0001,24.80977]
[1776636092415,47.9,74264.34,20.0,0.70612,0.0001,24.74258]
[1776636093687,47.9,74264.34,20.0,0.70612,0.0001,24.74258]
[1776636093758,47.9,74264.34,20.0,0.70612,0.0001,24.74258]
[1776636094008,47.9,74264.34,20.0,0.70612,0.0001,24.74258]
[1776636094170,47.9,74264.34,20.0,0.70612,0.0001,24.74258]
[1776636094258,47.9,74264.34,20.0,0.70612,0.0001,24.74258]
[1776636094265,47.9,74287.59,20.0,0.70845,0.0001,24.65894]
[1776636094426,47.9,74225.92,20.0,0.70226,0.0001,24.87841]
[1776636095434,47.9,74222.91,20.0,0.70197,0.0001,24.8885]
[1776636097900,47.9,74215.82,20.0,0.70126,0.0001,24.91318]
[1776636098182,47.9,74215.82,20.0,0.70126,0.0001,24.91318]
[1776636098275,47.9,74215.82,20.0,0.70126,0.0001,24.91318]
[1776636098220,47.89,74243.66,20.0,0.70407,0.0001,24.81508]
[1776636098438,47.89,74243.66,20.0,0.70407,0.0001,24.81508]
[1776636099226,47.89,74239.53,20.0,0.70366,0.0001,24.82945]
[1776636099462,47.89,74226.61,20.0,0.70236,0.0001,24.8749]
[1776636100872,47.89,74226.61,20.0,0.70236,0.0001,24.8749]
[1776636100926,47.89,74203.21,20.0,0.7,0.0001,24.95649]
[1776636102166,47.89,74203.21,20.0,0.7,0.0001,24.95649]
[1776636102254,47.89,74206.65,20.0,0.70035,0.0001,24.94442]
[1776636102485,47.89,74245.76,20.0,0.7043,0.0001,24.80694]
[1776636103443,47.89,74245.76,20.0,0.7043,0.0001,24.80694]
[1776636103511,47.89,74245.76,20.0,0.7043,0.0001,24.80694]
[1776636104254,47.89,74245.76,20.0,0.7043,0.0001,24.80694]
[1776636103525,47.89,74274.2,20.0,0.70716,0.0001,24.70551]
[1776636104508,47.89,74246.97,20.0,0.70443,0.0001,24.80237]
[1776636106249,47.89,74246.97,20.0,0.70443,0.0001,24.80237]
[1776636106283,47.88,74263.39,20.0,0.70609,0.0001,24.74372]
[1776636107360,47.88,74263.78,20.0,0.70612,0.0001,24.74233]
[1776636108276,47.88,74263.78,20.0,0.70612,0.0001,24.74233]
[1776636108466,47.88,74265.38,20.0,0.70629,0.0001,24.73642]
[1776636109111,47.88,74262.37,20.0,0.70599,0.0001,24.74695]
[1776636109453,47.88,74262.37,20.0,0.70599,0.0001,24.74695]
[1776636110314,47.88,74262.37,20.0,0.70599,0.0001,24.74695]
[1776636109546,47.88,74223.87,20.0,0.70213,0.0001,24.88299]
[1776636110552,47.88,74211.6,20.0,0.70089,0.0001,24.92582]
[1776636111559,47.88,74200.58,20.0,0.69978,0.0001,24.96405]
[1776636112567,47.88,74181.35,20.0,0.69783,0.0001,25.03033]
[1776636113573,47.88,74181.8,20.0,0.69788,0.0001,25.0286]
[1776636114586,47.88,74181.8,20.0,0.69788,0.0001,25.0286]
[1776636114777,47.88,74181.8,20.0,0.69788,0.0001,25.0286]
[1776636115221,47.88,74181.8,20.0,0.69788,0.0001,25.0286]
[1776636115268,47.88,74181.8,20.0,0.69788,0.0001,25.0286]
[1776636115274,47.87,74167.32,20.0,0.69642,0.0001,25.07785]
[1776636115791,47.87,74167.32,20.0,0.69642,0.0001,25.07785]
[1776636116594,47.87,74159.75,20.0,0.69565,0.0001,25.10348]
[1776636117823,47.87,74159.75,20.0,0.69565,0.0001,25.10348]
[1776636118928,47.87,74159.77,20.0,0.69566,0.0001,25.10321]
[1776636119025,47.87,74151.46,20.0,0.69482,0.0001,25.13123]
[1776636120624,47.87,74126.06,20.0,0.69224,0.0001,25.21638]
[1776636121632,47.86,74140.96,20.0,0.69377,0.0001,25.16599]
[1776636122638,47.86,74125.9,20.0,0.69223,0.0001,25.21637]
[1776636123589,47.86,74125.9,20.0,0.69223,0.0001,25.21637]
[1776636123816,47.86,74125.9,20.0,0.69223,0.0001,25.21637]
[1776636123844,47.86,74107.21,20.0,0.69032,0.0001,25.27871]
[1776636124959,47.86,74107.21,20.0,0.69032,0.0001,25.27871]
[1776636124969,47.86,74067.76,20.0,0.68625,0.0001,25.4083]
[1776636125678,47.86,74070.82,20.0,0.68657,0.0001,25.39819]
[1776636126686,47.86,74090.1,20.0,0.68856,0.0001,25.33492]
[1776636127898,47.86,74090.1,20.0,0.68856,0.0001,25.33492]
[1776636127908,47.86,74106.99,20.0,0.6903,0.0001,25.27901]
[1776636128704,47.86,74103.81,20.0,0.68998,0.0001,25.28952]
[1776636129711,47.86,74130.67,20.0,0.69274,0.0001,25.1997]
[1776636130883,47.86,74130.67,20.0,0.69274,0.0001,25.1997]
[1776636130971,47.86,74101.82,20.0,0.68978,0.0001,25.29576]
[1776636131725,47.85,74102.86,20.0,0.68989,0.0001,25.29227]
[1776636132732,47.85,74121.11,20.0,0.69177,0.0001,25.23149]
[1776636133739,47.85,74140.35,20.0,0.69374,0.0001,25.16669]
[1776636135163,47.85,74140.35,20.0,0.69374,0.0001,25.16669]
[1776636135201,47.85,74114.2,20.0,0.69107,0.0001,25.25427]
[1776636135450,47.85,74114.2,20.0,0.69107,0.0001,25.25427]
[1776636135628,47.85,74114.2,20.0,0.69107,0.0001,25.25427]
[1776636135756,47.85,74121.13,20.0,0.69178,0.0001,25.23095]
[1776636136765,47.85,74096.83,20.0,0.68929,0.0001,25.31155]
[1776636137770,47.85,74085.37,20.0,0.68811,0.0001,25.34923]
[1776636138777,47.85,74063.39,20.0,0.68584,0.0001,25.4209]
[1776636140013,47.85,74063.39,20.0,0.68584,0.0001,25.4209]
[1776636140053,47.85,74051.41,20.0,0.68461,0.0001,25.45952]
[1776636140717,47.85,74051.41,20.0,0.68461,0.0001,25.45952]
[1776636141282,47.85,74051.41,20.0,0.68461,0.0001,25.45952]
[1776636141329,47.84,74060.16,20.0,0.68552,0.0001,25.43106]
[1776636141802,47.84,74081.43,20.0,0.68772,0.0001,25.36155]
[1776636142807,47.84,74084.45,20.0,0.68804,0.0001,25.35154]
[1776636143814,47.84,74089.81,20.0,0.68859,0.0001,25.33382]
[1776636144893,47.84,74089.81,20.0,0.68859,0.0001,25.33382]
[1776636145054,47.84,74089.81,20.0,0.68859,0.0001,25.33382]
[1776636145610,47.84,74089.4,20.0,0.68855,0.0001,25.33509]
[1776636145858,47.84,74089.4,20.0,0.68855,0.0001,25.33509]
[1776636145921,47.84,74097.79,20.0,0.68942,0.0001,25.30741]
[1776636146839,47.84,74101.71,20.0,0.68982,0.0001,25.2943]
[1776636148936,47.84,74080.32,20.0,0.68762,0.0001,25.36473]
[1776636150103,47.84,74080.32,20.0,0.68762,0.0001,25.36473]
[1776636150128,47.84,74077.92,20.0,0.68738,0.0001,25.37244]
[1776636151117,47.84,74077.92,20.0,0.68738,0.0001,25.37244]
[1776636151219,47.84,74044.07,20.0,0.68389,0.0001,25.47917]
[1776636151524,47.84,74044.07,20.0,0.68389,0.0001,25.47917]
[1776636151913,47.84,74064.77,20.0,0.68604,0.0001,25.41207]
[1776636153285,47.84,74064.77,20.0,0.68604,0.0001,25.41207]
[1776636153387,47.84,74036.74,20.0,0.68313,0.0001,25.50254]
[1776636154145,47.84,74036.74,20.0,0.68313,0.0001,25.50254]
[1776636154301,47.84,74036.74,20.0,0.68313,0.0001,25.50254]
[1776636154171,47.84,74023.83,20.0,0.68179,0.0001,25.54368]
[1776636154456,47.84,74023.83,20.0,0.68179,0.0001,25.54368]
[1776636155147,47.84,74023.83,20.0,0.68179,0.0001,25.54368]
[1776636155177,47.84,74017.41,20.0,0.68112,0.0001,25.56397]
[1776636155943,47.84,74011.6,20.0,0.68051,0.0001,25.5824]
[1776636156950,47.84,73994.07,20.0,0.67868,0.0001,25.63753]
[1776636157958,47.84,73998.76,20.0,0.67917,0.0001,25.62282]
[1776636159975,47.84,73992.58,20.0,0.67853,0.0001,25.64215]
[1776636160849,47.84,73992.58,20.0,0.67853,0.0001,25.64215]
[1776636160983,47.84,73989.08,20.0,0.67816,0.0001,25.65305]
[1776636161990,47.84,74002.41,20.0,0.67956,0.0001,25.61127]
[1776636162997,47.84,73998.27,20.0,0.67912,0.0001,25.62427]
[1776636166022,47.83,74007.32,20.0,0.68007,0.0001,25.59578]
[1776636167028,47.83,74019.02,20.0,0.68129,0.0001,25.55868]
[1776636168035,47.83,74011.75,20.0,0.68053,0.0001,25.58174]
[1776636169043,47.83,73999.25,20.0,0.67923,0.0001,25.62112]
[1776636170050,47.83,73997.07,20.0,0.679,0.0001,25.62795]
[1776636171059,47.83,73991.9,20.0,0.67846,0.0001,25.64411]
[1776636173071,47.83,74002.12,20.0,0.67953,0.0001,25.61203]
[1776636174097,47.83,74020.81,20.0,0.68148,0.0001,25.55298]
[1776636175088,47.83,74039.62,20.0,0.68344,0.0001,25.49294]
[1776636175646,47.83,74039.62,20.0,0.68344,0.0001,25.49294]
[1776636175973,47.83,74039.62,20.0,0.68344,0.0001,25.49294]
[1776636176095,47.83,74054.67,20.0,0.685,0.0001,25.44441]
[1776636177102,47.83,74062.62,20.0,0.68583,0.0001,25.41864]
[1776636177974,47.83,74062.62,20.0,0.68583,0.0001,25.41864]
[1776636178110,47.83,74040.65,20.0,0.68355,0.0001,25.48959]
[1776636178597,47.83,74040.65,20.0,0.68355,0.0001,25.48959]
[1776636179264,47.83,74040.65,20.0,0.68355,0.0001,25.48959]
[1776636179305,47.83,74017.39,20.0,0.68113,0.0001,25.56374]
[1776636180328,47.83,74017.39,20.0,0.68113,0.0001,25.56374]
[1776636180361,47.83,74005.63,20.0,0.6799,0.0001,25.60079]
[1776636181988,47.83,74005.25,20.0,0.67987,0.0001,25.60184]
[1776636182139,47.83,74013.68,20.0,0.68075,0.0001,25.5751]
[1776636182458,47.83,74013.68,20.0,0.68075,0.0001,25.5751]
[1776636182800,47.83,74013.68,20.0,0.68075,0.0001,25.5751]
[1776636183147,47.83,74000.03,20.0,0.67933,0.0001,25.618]
[1776636184369,47.83,74000.03,20.0,0.67933,0.0001,25.618]
[1776636184420,47.83,74000.03,20.0,0.67933,0.0001,25.618]
[1776636184154,47.83,73971.1,20.0,0.6763,0.00011,25.70795]
[1776636185343,47.83,73971.1,20.0,0.6763,0.00011,25.70795]
[1776636185397,47.83,73947.28,20.0,0.6738,0.00011,25.78102]
[1776636186036,47.83,73947.28,20.0,0.6738,0.00011,25.78102]
[1776636186047,47.83,73947.28,20.0,0.6738,0.00011,25.78102]
[1776636186178,47.83,73933.67,20.0,0.67236,0.00011,25.82231]
[1776636187185,47.82,73929.68,20.0,0.67195,0.00011,25.83411]
[1776636188900,47.82,73930.03,20.0,0.67199,0.00011,25.83288]
[1776636189234,47.82,73930.03,20.0,0.67199,0.00011,25.83288]
[1776636189341,47.82,73922.88,20.0,0.67124,0.00011,25.85423]
[1776636190448,47.82,73922.88,20.0,0.67124,0.00011,25.85423]
[1776636190210,47.81,73944.98,20.0,0.67361,0.00011,25.78614]
[1776636191217,47.81,73983.83,20.0,0.6777,0.0001,25.66644]
[1776636191517,47.81,73983.83,20.0,0.6777,0.0001,25.66644]
[1776636191718,47.81,73983.83,20.0,0.6777,0.0001,25.66644]
[1776636192224,47.81,74011.83,20.0,0.68063,0.0001,25.57853]
[1776636192520,47.81,74011.83,20.0,0.68063,0.0001,25.57853]
[1776636193231,47.81,74047.47,20.0,0.68434,0.0001,25.46457]
[1776636193591,47.81,74047.47,20.0,0.68434,0.0001,25.46457]
[1776636193644,47.81,74047.47,20.0,0.68434,0.0001,25.46457]
[1776636193779,47.81,74047.47,20.0,0.68434,0.0001,25.46457]
[1776636194216,47.81,74047.47,20.0,0.68434,0.0001,25.46457]
[1776636194238,47.8,74065.49,20.0,0.68622,0.0001,25.40589]
[1776636194848,47.8,74065.49,20.0,0.68622,0.0001,25.40589]
[1776636195192,47.8,74065.49,20.0,0.68622,0.0001,25.40589]
[1776636195529,47.8,74065.49,20.0,0.68622,0.0001,25.40589]
[1776636195247,47.8,74133.03,20.0,0.69318,0.0001,25.18211]
[1776636195871,47.8,74133.03,20.0,0.69318,0.0001,25.18211]
[1776636196368,47.8,74133.03,20.0,0.69318,0.0001,25.18211]
[1776636196426,47.79,74145.6,20.0,0.69452,0.0001,25.13764]
[1776636197261,47.78,74152.74,20.0,0.69526,0.0001,25.11314]
[1776636198269,47.78,74131.43,20.0,0.69308,0.0001,25.1851]
[1776636198647,47.78,74131.43,20.0,0.69308,0.0001,25.1851]
[1776636198868,47.78,74131.43,20.0,0.69308,0.0001,25.1851]
[1776636199276,47.78,74147.93,20.0,0.69477,0.0001,25.12918]
[1776636200283,47.78,74147.75,20.0,0.69476,0.0001,25.12974]
[1776636201291,47.78,74139.9,20.0,0.69395,0.0001,25.15631]
[1776636202298,47.78,74133.35,20.0,0.69329,0.0001,25.17819]
[1776636202506,47.78,74133.35,20.0,0.69329,0.0001,25.17819]
[1776636203304,47.78,74120.38,20.0,0.69196,0.0001,25.22171]
[1776636203638,47.78,74120.38,20.0,0.69196,0.0001,25.22171]
[1776636204431,47.78,74120.38,20.0,0.69196,0.0001,25.22171]
[1776636204453,47.78,74090.08,20.0,0.68885,0.0001,25.32238]
[1776636204773,47.78,74090.08,20.0,0.68885,0.0001,25.32238]
[1776636205319,47.78,74047.73,20.0,0.68446,0.0001,25.46063]
[1776636206340,47.78,74053.23,20.0,0.68503,0.0001,25.4428]
[1776636207344,47.78,74072.09,20.0,0.68699,0.0001,25.38124]
[1776636208232,47.78,74072.09,20.0,0.68699,0.0001,25.38124]
[1776636208354,47.76,74065.94,20.0,0.6864,0.0001,25.39985]
[1776636209142,47.76,74065.94,20.0,0.6864,0.0001,25.39985]
[1776636209360,47.76,74100.64,20.0,0.68998,0.0001,25.2857]
[1776636209567,47.76,74100.64,20.0,0.68998,0.0001,25.2857]
[1776636209705,47.76,74100.64,20.0,0.68998,0.0001,25.2857]
[1776636210367,47.76,74142.8,20.0,0.69432,0.0001,25.14408]
[1776636210892,47.76,74142.8,20.0,0.69432,0.0001,25.14408]
[1776636211374,47.76,74186.9,20.0,0.69883,0.0001,24.98978]
[1776636212382,47.76,74179.51,20.0,0.69809,0.0001,25.01502]
[1776636212533,47.76,74179.51,20.0,0.69809,0.0001,25.01502]
[1776636213214,47.76,74179.51,20.0,0.69809,0.0001,25.01502]
[1776636213389,47.76,74180.84,20.0,0.69823,0.0001,25.01029]
[1776636216391,47.76,74176.44,20.0,0.69779,0.0001,25.02521]
[1776636216410,47.76,74178.46,20.0,0.698,0.0001,25.0181]
[1776636216901,47.76,74178.46,20.0,0.698,0.0001,25.0181]
[1776636217295,47.76,74178.46,20.0,0.698,0.0001,25.0181]
[1776636217418,47.75,74152.3,20.0,0.69533,0.0001,25.10768]
[1776636217915,47.75,74152.3,20.0,0.69533,0.0001,25.10768]
[1776636218427,47.75,74139.45,20.0,0.69402,0.0001,25.15112]
[1776636219434,47.75,74136.89,20.0,0.69377,0.0001,25.15961]
[1776636220441,47.75,74126.06,20.0,0.69266,0.0001,25.19607]
[1776636221416,47.75,74126.06,20.0,0.69266,0.0001,25.19607]
[1776636221448,47.75,74125.03,20.0,0.69255,0.0001,25.19943]
[1776636222455,47.75,74094.5,20.0,0.68941,0.0001,25.30127]
[1776636223462,47.75,74086.39,20.0,0.68858,0.0001,25.32805]
[1776636224469,47.75,74062.17,20.0,0.68607,0.0001,25.40741]
[1776636225479,47.74,74042.57,20.0,0.68407,0.0001,25.46979]
[1776636225756,47.74,74042.57,20.0,0.68407,0.0001,25.46979]
[1776636225785,47.74,74042.57,20.0,0.68407,0.0001,25.46979]
[1776636226222,47.74,74042.57,20.0,0.68407,0.0001,25.46979]
[1776636226486,47.74,74039.76,20.0,0.68378,0.0001,25.47868]
[1776636227401,47.74,74039.76,20.0,0.68378,0.0001,25.47868]
[1776636227457,47.73,74039.76,20.0,0.68379,0.0001,25.47851]
[1776636228007,47.73,74049.11,20.0,0.68476,0.0001,25.44831]
[1776636229218,47.73,74049.11,20.0,0.68476,0.0001,25.44831]
[1776636229235,47.73,74068.8,20.0,0.68681,0.0001,25.38399]
[1776636229532,47.73,74083.42,20.0,0.68832,0.0001,25.33598]
[1776636230539,47.73,74056.95,20.0,0.68558,0.0001,25.42259]
[1776636231546,47.73,74042.18,20.0,0.68405,0.0001,25.4703]
[1776636233332,47.73,74042.18,20.0,0.68405,0.0001,25.4703]
[1776636233364,47.73,74037.73,20.0,0.6836,0.0001,25.4843]
[1776636234483,47.73,74037.73,20.0,0.6836,0.0001,25.4843]
[1776636234570,47.73,74008.38,20.0,0.68054,0.0001,25.57786]
[1776636235579,47.73,73990.65,20.0,0.67868,0.0001,25.63365]
[1776636237069,47.73,73990.65,20.0,0.67868,0.0001,25.63365]
[1776636237170,47.72,73997.49,20.0,0.67941,0.0001,25.61195]
[1776636238599,47.72,74006.9,20.0,0.6804,0.0001,25.58208]
[1776636239606,47.72,73993.56,20.0,0.679,0.0001,25.62402]
[1776636240674,47.72,73993.56,20.0,0.679,0.0001,25.62402]
[1776636240742,47.72,73999.36,20.0,0.67961,0.0001,25.60582]
[1776636241759,47.72,73999.36,20.0,0.67961,0.0001,25.60582]
[1776636241845,47.72,74019.23,20.0,0.68169,0.0001,25.54273]
[1776636243302,47.72,74033.91,20.0,0.68323,0.0001,25.49543]
[1776636244090,47.72,74033.91,20.0,0.68323,0.0001,25.49543]
[1776636244275,47.72,74033.91,20.0,0.68323,0.0001,25.49543]
[1776636244378,47.72,74030.23,20.0,0.68285,0.0001,25.50722]
[1776636244871,47.72,74030.23,20.0,0.68285,0.0001,25.50722]
[1776636244931,47.72,74016.95,20.0,0.68146,0.0001,25.54963]
[1776636246516,47.72,74016.95,20.0,0.68146,0.0001,25.54963]
[1776636245659,47.72,74031.67,20.0,0.683,0.0001,25.50257]
[1776636246666,47.72,74054.82,20.0,0.68541,0.0001,25.42773]
[1776636248433,47.72,74054.82,20.0,0.68541,0.0001,25.42773]
[1776636248468,47.72,74054.82,20.0,0.68541,0.0001,25.42773]
[1776636248481,47.71,74048.23,20.0,0.68474,0.0001,25.4488]
[1776636248724,47.71,74015.34,20.0,0.68131,0.0001,25.55438]
[1776636249688,47.71,74005.0,20.0,0.68023,0.0001,25.58711]
[1776636250696,47.71,73993.25,20.0,0.67899,0.0001,25.62418]
[1776636252265,47.71,73993.25,20.0,0.67899,0.0001,25.62418]
[1776636252438,47.71,73993.25,20.0,0.67899,0.0001,25.62418]
[1776636252462,47.71,73993.25,20.0,0.67899,0.0001,25.62418]
[1776636252518,47.71,73993.25,20.0,0.67899,0.0001,25.62418]
[1776636252540,47.71,73986.36,20.0,0.67827,0.0001,25.64586]
[1776636252756,47.71,73986.36,20.0,0.67827,0.0001,25.64586]
[1776636253546,47.71,73986.36,20.0,0.67827,0.0001,25.64586]
[1776636253004,47.71,73975.68,20.0,0.67715,0.00011,25.67919]
[1776636253612,47.71,73975.68,20.0,0.67715,0.00011,25.67919]
[1776636253731,47.71,73982.49,20.0,0.67786,0.00011,25.65796]
[1776636254744,47.71,74008.53,20.0,0.68059,0.0001,25.576]
[1776636255755,47.71,74027.21,20.0,0.68255,0.0001,25.51648]
[1776636257538,47.71,74027.21,20.0,0.68255,0.0001,25.51648]
[1776636256761,47.71,74022.04,20.0,0.68201,0.0001,25.53292]
[1776636257809,47.71,74022.04,20.0,0.68201,0.0001,25.53292]
[1776636257818,47.71,74014.5,20.0,0.68122,0.0001,25.5569]
[1776636259786,47.71,73987.65,20.0,0.67841,0.0001,25.64153]
[1776636260793,47.71,73971.43,20.0,0.67671,0.00011,25.69218]
[1776636261660,47.71,73971.43,20.0,0.67671,0.00011,25.69218]
[1776636261902,47.71,73971.43,20.0,0.67671,0.00011,25.69218]
[1776636261956,47.71,73971.43,20.0,0.67671,0.00011,25.69218]
[1776636261971,47.71,73982.93,20.0,0.67792,0.00011,25.65632]
[1776636262811,47.71,73976.64,20.0,0.67726,0.00011,25.67592]
[1776636263623,47.71,73976.64,20.0,0.67726,0.00011,25.67592]
[1776636263818,47.71,73983.29,20.0,0.67796,0.00011,25.65518]
[1776636264825,47.71,73977.0,20.0,0.6773,0.00011,25.67477]
[1776636265681,47.71,73977.0,20.0,0.6773,0.00011,25.67477]
[1776636265741,47.71,73977.0,20.0,0.6773,0.00011,25.67477]
[1776636266045,47.71,73977.0,20.0,0.6773,0.00011,25.67477]
[1776636266190,47.71,73977.0,20.0,0.6773,0.00011,25.67477]
[1776636266277,47.71,73975.35,20.0,0.67712,0.00011,25.67987]
[1776636267851,47.71,73971.14,20.0,0.67668,0.00011,25.69291]
[1776636270180,47.71,73971.86,20.0,0.67676,0.00011,25.69059]
[1776636270259,47.71,73983.27,20.0,0.67796,0.00011,25.65501]
[1776636270610,47.71,73983.27,20.0,0.67796,0.00011,25.65501]
[1776636270714,47.71,73983.27,20.0,0.67796,0.00011,25.65501]
[1776636271200,47.71,73983.27,20.0,0.67796,0.00011,25.65501]
[1776636271255,47.71,73969.29,20.0,0.67651,0.00011,25.69541]
[1776636271904,47.71,73960.59,20.0,0.67559,0.00011,25.72227]
[1776636272898,47.71,73952.65,20.0,0.67476,0.00011,25.74664]
[1776636273652,47.71,73952.65,20.0,0.67476,0.00011,25.74664]
[1776636273907,47.71,73947.52,20.0,0.67421,0.00011,25.76237]
[1776636274648,47.71,73947.52,20.0,0.67421,0.00011,25.76237]
[1776636274912,47.71,73942.65,20.0,0.67371,0.00011,25.77706]
[1776636275919,47.7,73936.21,20.0,0.67303,0.00011,25.79657]
[1776636276805,47.7,73936.21,20.0,0.67303,0.00011,25.79657]
[1776636277570,47.7,73936.21,20.0,0.67303,0.00011,25.79657]
[1776636276926,47.7,73943.15,20.0,0.67377,0.00011,25.77529]
[1776636278156,47.7,73943.15,20.0,0.67377,0.00011,25.77529]
[1776636278173,47.7,73955.76,20.0,0.6751,0.00011,25.73651]
[1776636278941,47.7,73946.57,20.0,0.67413,0.00011,25.76464]
[1776636282242,47.7,73944.27,20.0,0.6739,0.00011,25.77146]
[1776636282286,47.7,73944.27,20.0,0.6739,0.00011,25.77146]
[1776636282377,47.7,73944.27,20.0,0.6739,0.00011,25.77146]
[1776636282481,47.7,73944.27,20.0,0.6739,0.00011,25.77146]
[1776636283982,47.7,73937.37,20.0,0.67318,0.00011,25.79219]
[1776636286168,47.69,73936.44,20.0,0.67308,0.00011,25.79493]
[1776636286503,47.69,73936.44,20.0,0.67308,0.00011,25.79493]
[1776636286560,47.69,73912.24,20.0,0.67052,0.00011,25.86806]
[1776636287023,47.69,73887.68,20.0,0.66791,0.00011,25.94116]
[1776636287708,47.69,73887.68,20.0,0.66791,0.00011,25.94116]
[1776636287764,47.69,73887.68,20.0,0.66791,0.00011,25.94116]
[1776636288029,47.7,73874.06,20.0,0.66645,0.00011,25.98132]
[1776636289043,47.69,73897.48,20.0,0.66895,0.00011,25.91209]
[1776636290246,47.69,73897.48,20.0,0.66895,0.00011,25.91209]
[1776636290381,47.69,73897.48,20.0,0.66895,0.00011,25.91209]
[1776636290515,47.69,73897.48,20.0,0.66895,0.00011,25.91209]
[1776636290559,47.69,73903.91,20.0,0.66964,0.00011,25.89286]
[1776636290854,47.69,73903.91,20.0,0.66964,0.00011,25.89286]
[1776636291056,47.69,73898.67,20.0,0.66908,0.00011,25.90847]
[1776636292064,47.69,73894.15,20.0,0.66859,0.00011,25.92201]
[1776636293071,47.69,73922.71,20.0,0.67163,0.00011,25.83646]
[1776636294078,47.69,73925.83,20.0,0.67196,0.00011,25.82701]
[1776636294689,47.69,73925.83,20.0,0.67196,0.00011,25.82701]
[1776636294809,47.69,73925.83,20.0,0.67196,0.00011,25.82701]
[1776636295074,47.69,73925.83,20.0,0.67196,0.00011,25.82701]
[1776636295239,47.69,73925.83,20.0,0.67196,0.00011,25.82701]
[1776636295277,47.69,73925.83,20.0,0.67196,0.00011,25.82701]
[1776636295506,47.69,73925.83,20.0,0.67196,0.00011,25.82701]
[1776636295570,47.69,73923.57,20.0,0.67172,0.00011,25.83383]
[1776636295692,47.69,73923.57,20.0,0.67172,0.00011,25.83383]
[1776636296093,47.69,73933.23,20.0,0.67275,0.00011,25.80455]
[1776636297112,47.69,73922.98,20.0,0.67166,0.00011,25.83559]
[1776636298591,47.69,73922.98,20.0,0.67166,0.00011,25.83559]
[1776636298118,47.69,73910.77,20.0,0.67037,0.00011,25.87212]
[1776636299125,47.69,73895.14,20.0,0.66871,0.00011,25.91881]
[1776636300137,47.69,73906.07,20.0,0.66988,0.00011,25.88612]
[1776636300861,47.69,73906.07,20.0,0.66988,0.00011,25.88612]
[1776636300949,47.69,73906.07,20.0,0.66988,0.00011,25.88612]
[1776636302195,47.69,73907.69,20.0,0.67005,0.00011,25.88117]
[1776636302271,47.69,73913.82,20.0,0.67071,0.00011,25.86267]
[1776636303164,47.69,73904.74,20.0,0.66974,0.00011,25.88975]
[1776636305178,47.68,73920.04,20.0,0.67138,0.00011,25.84356]
[1776636306433,47.68,73920.04,20.0,0.67138,0.00011,25.84356]
[1776636306551,47.68,73911.73,20.0,0.6705,0.00011,25.86844]
[1776636306750,47.68,73911.73,20.0,0.6705,0.00011,25.86844]
[1776636307043,47.68,73911.73,20.0,0.6705,0.00011,25.86844]
[1776636307193,47.68,73906.21,20.0,0.66991,0.00011,25.88502]
[1776636308199,47.68,73911.62,20.0,0.67049,0.00011,25.86876]
[1776636310107,47.68,73909.95,20.0,0.67031,0.00011,25.87375]
[1776636310257,47.68,73909.95,20.0,0.67031,0.00011,25.87375]
[1776636310317,47.68,73905.27,20.0,0.66981,0.00011,25.88775]
[1776636310710,47.68,73905.27,20.0,0.66981,0.00011,25.88775]
[1776636311127,47.68,73905.27,20.0,0.66981,0.00011,25.88775]
[1776636311207,47.68,73905.27,20.0,0.66981,0.00011,25.88775]
[1776636311395,47.68,73905.27,20.0,0.66981,0.00011,25.88775]
[1776636311496,47.68,73889.82,20.0,0.66817,0.00011,25.93375]
[1776636312228,47.68,73883.22,20.0,0.66746,0.00011,25.95327]
[1776636314024,47.68,73885.01,20.0,0.66765,0.00011,25.94799]
[1776636314517,47.68,73885.01,20.0,0.66765,0.00011,25.94799]
[1776636314524,47.68,73908.85,20.0,0.67019,0.00011,25.87717]
[1776636315251,47.68,73914.39,20.0,0.67078,0.00011,25.8605]
[1776636316087,47.68,73914.39,20.0,0.67078,0.00011,25.8605]
[1776636316384,47.68,73914.39,20.0,0.67078,0.00011,25.8605]
[1776636317266,47.68,73908.87,20.0,0.67019,0.00011,25.8771]
[1776636318089,47.68,73908.87,20.0,0.67019,0.00011,25.8771]
[1776636318360,47.68,73908.87,20.0,0.67019,0.00011,25.8771]
[1776636318450,47.68,73913.19,20.0,0.67065,0.00011,25.86421]
[1776636321294,47.69,73897.96,20.0,0.66902,0.00011,25.90993]
[1776636322221,47.69,73897.96,20.0,0.66902,0.00011,25.90993]
[1776636322317,47.69,73882.85,20.0,0.66741,0.00011,25.9547]
[1776636322790,47.69,73882.85,20.0,0.66741,0.00011,25.9547]
[1776636323324,47.69,73876.6,20.0,0.66675,0.00011,25.97308]
[1776636324334,47.69,73869.81,20.0,0.66602,0.00011,25.99295]
[1776636326281,47.69,73870.44,20.0,0.66609,0.00011,25.99109]
[1776636326482,47.69,73870.44,20.0,0.66609,0.00011,25.99109]
[1776636326620,47.69,73870.44,20.0,0.66609,0.00011,25.99109]
[1776636326922,47.69,73870.5,20.0,0.6661,0.00011,25.99089]
[1776636327355,47.69,73876.09,20.0,0.66669,0.00011,25.9745]
[1776636328364,47.69,73862.72,20.0,0.66527,0.00011,26.01354]
[1776636329368,47.69,73852.46,20.0,0.66417,0.00011,26.04323]
[1776636330799,47.68,73851.58,20.0,0.66408,0.00011,26.04571]
[1776636331175,47.68,73851.58,20.0,0.66408,0.00011,26.04571]
[1776636332400,47.69,73874.27,20.0,0.66652,0.00011,25.97669]
[1776636333408,47.69,73896.08,20.0,0.66884,0.00011,25.91234]
[1776636334414,47.69,73909.85,20.0,0.6703,0.00011,25.87131]
[1776636334965,47.69,73909.85,20.0,0.6703,0.00011,25.87131]
[1776636335779,47.69,73909.85,20.0,0.6703,0.00011,25.87131]
[1776636335421,47.69,73904.68,20.0,0.66975,0.00011,25.88677]
[1776636336434,47.69,73873.96,20.0,0.66649,0.00011,25.97755]
[1776636337441,47.69,73876.68,20.0,0.66677,0.00011,25.96961]
[1776636338448,47.69,73881.83,20.0,0.66732,0.00011,25.95446]
[1776636339817,47.69,73879.42,20.0,0.66707,0.00011,25.96155]
[1776636340462,47.69,73878.8,20.0,0.667,0.00011,25.96337]
[1776636343116,47.69,73880.8,20.0,0.66722,0.00011,25.95747]
[1776636343189,47.69,73880.8,20.0,0.66722,0.00011,25.95747]
[1776636343438,47.69,73880.8,20.0,0.66722,0.00011,25.95747]
[1776636343492,47.69,73893.28,20.0,0.66855,0.00011,25.9206]
[1776636344497,47.69,73930.05,20.0,0.67245,0.00011,25.81034]
[1776636345100,47.69,73930.05,20.0,0.67245,0.00011,25.81034]
[1776636345213,47.69,73930.05,20.0,0.67245,0.00011,25.81034]
[1776636345504,47.68,73942.55,20.0,0.67377,0.00011,25.77222]
[1776636345744,47.68,73942.55,20.0,0.67377,0.00011,25.77222]
[1776636346453,47.68,73942.55,20.0,0.67377,0.00011,25.77222]
[1776636346511,47.68,73953.77,20.0,0.67496,0.00011,25.73778]
[1776636350539,47.69,73930.12,20.0,0.67245,0.00011,25.81024]
[1776636351295,47.69,73930.12,20.0,0.67245,0.00011,25.81024]
[1776636351601,47.69,73930.12,20.0,0.67245,0.00011,25.81024]
[1776636351659,47.69,73926.84,20.0,0.67211,0.00011,25.82016]
[1776636351765,47.69,73926.84,20.0,0.67211,0.00011,25.82016]
[1776636352064,47.69,73926.84,20.0,0.67211,0.00011,25.82016]
[1776636352150,47.69,73926.84,20.0,0.67211,0.00011,25.82016]
[1776636352187,47.69,73926.84,20.0,0.67211,0.00011,25.82016]
[1776636352341,47.69,73926.84,20.0,0.67211,0.00011,25.82016]
[1776636352553,47.69,73950.96,20.0,0.67466,0.00011,25.74659]
[1776636353563,47.69,73951.44,20.0,0.67471,0.00011,25.74523]
[1776636354637,47.69,73956.71,20.0,0.67526,0.00011,25.72914]
[1776636356139,47.69,73955.81,20.0,0.67516,0.00011,25.73195]
[1776636356709,47.69,73953.61,20.0,0.67493,0.00011,25.73877]
[1776636356905,47.69,73953.61,20.0,0.67493,0.00011,25.73877]
[1776636357593,47.69,73941.8,20.0,0.67368,0.00011,25.77503]
[1776636358600,47.69,73941.77,20.0,0.67367,0.00011,25.77519]
[1776636360282,47.69,73939.94,20.0,0.67348,0.00011,25.78084]
[1776636360614,47.69,73958.85,20.0,0.67547,0.00011,25.7229]
[1776636361621,47.69,73979.04,20.0,0.6776,0.00011,25.66032]
[1776636362643,47.69,73984.73,20.0,0.67819,0.00011,25.64265]
[1776636363157,47.69,73984.73,20.0,0.67819,0.00011,25.64265]
[1776636363648,47.69,74000.68,20.0,0.67987,0.0001,25.59248]
[1776636364613,47.69,74000.68,20.0,0.67987,0.0001,25.59248]
[1776636364656,47.69,74007.56,20.0,0.68059,0.0001,25.57073]
[1776636364925,47.69,74007.56,20.0,0.68059,0.0001,25.57073]
[1776636365664,47.69,74022.98,20.0,0.6822,0.0001,25.52167]
[1776636366670,47.7,74019.39,20.0,0.68182,0.0001,25.53324]
[1776636367179,47.7,74019.39,20.0,0.68182,0.0001,25.53324]
[1776636367711,47.7,74022.98,20.0,0.68219,0.0001,25.52185]
[1776636369714,47.7,74034.54,20.0,0.68339,0.0001,25.48495]
[1776636370721,47.7,74034.32,20.0,0.68337,0.0001,25.48579]
[1776636371126,47.7,74034.32,20.0,0.68337,0.0001,25.48579]
[1776636371231,47.7,74034.32,20.0,0.68337,0.0001,25.48579]
[1776636371275,47.7,74034.32,20.0,0.68337,0.0001,25.48579]
[1776636371282,47.7,74034.32,20.0,0.68337,0.0001,25.48579]
[1776636371400,47.7,74034.32,20.0,0.68337,0.0001,25.48579]
[1776636371445,47.7,74034.32,20.0,0.68336,0.0001,25.48592]
[1776636372265,47.7,74034.32,20.0,0.68336,0.0001,25.48592]
[1776636372307,47.7,74028.2,20.0,0.68272,0.0001,25.50557]
[1776636373668,47.7,74032.47,20.0,0.68316,0.0001,25.49209]
[1776636373741,47.7,74044.91,20.0,0.68446,0.0001,25.45198]
[1776636375097,47.7,74044.91,20.0,0.68446,0.0001,25.45198]
[1776636375687,47.7,74040.9,20.0,0.68403,0.0001,25.46524]
[1776636376763,47.71,74034.27,20.0,0.68334,0.0001,25.48674]
[1776636378105,47.71,74034.27,20.0,0.68334,0.0001,25.48674]
[1776636378130,47.71,74034.27,20.0,0.68334,0.0001,25.48674]
[1776636378180,47.71,74010.64,20.0,0.68087,0.0001,25.56237]
[1776636378983,47.71,74010.64,20.0,0.68087,0.0001,25.56237]
[1776636379061,47.71,73990.08,20.0,0.67871,0.0001,25.62732]
[1776636379794,47.71,73975.19,20.0,0.67714,0.00011,25.67391]
[1776636380801,47.71,73975.35,20.0,0.67716,0.00011,25.67342]
[1776636382182,47.71,73975.35,20.0,0.67716,0.00011,25.67342]
[1776636382400,47.71,73975.35,20.0,0.67716,0.00011,25.67342]
[1776636382538,47.71,73975.35,20.0,0.67716,0.00011,25.67342]
[1776636382614,47.71,73975.74,20.0,0.6772,0.00011,25.67223]
[1776636382749,47.71,73975.74,20.0,0.6772,0.00011,25.67223]
[1776636382815,47.71,73991.14,20.0,0.67882,0.0001,25.62409]
[1776636383842,47.71,73991.52,20.0,0.67886,0.0001,25.62289]
[1776636385440,47.71,73991.52,20.0,0.67886,0.0001,25.62289]
[1776636385980,47.71,73994.81,20.0,0.6792,0.0001,25.61255]
[1776636386119,47.71,73994.81,20.0,0.6792,0.0001,25.61255]
[1776636386194,47.71,73995.69,20.0,0.6793,0.0001,25.60978]
[1776636386852,47.71,74018.25,20.0,0.68166,0.0001,25.53832]
[1776636387866,47.71,74020.98,20.0,0.68194,0.0001,25.52969]
[1776636389238,47.71,74020.98,20.0,0.68194,0.0001,25.52969]
[1776636389472,47.71,74020.98,20.0,0.68194,0.0001,25.52969]
[1776636389523,47.71,74039.13,20.0,0.68383,0.0001,25.47167]
[1776636389877,47.71,74050.21,20.0,0.68498,0.0001,25.43584]
[1776636392898,47.72,74042.67,20.0,0.6842,0.0001,25.45761]
[1776636393904,47.72,74042.67,20.0,0.6842,0.0001,25.45761]
[1776636393969,47.72,74021.39,20.0,0.68197,0.0001,25.52609]
[1776636395366,47.72,74006.68,20.0,0.68043,0.0001,25.57297]
[1776636396270,47.72,74006.68,20.0,0.68043,0.0001,25.57297]
[1776636396723,47.72,74006.68,20.0,0.68043,0.0001,25.57297]
[1776636396746,47.72,74000.37,20.0,0.67977,0.0001,25.59293]
[1776636397093,47.72,74000.37,20.0,0.67977,0.0001,25.59293]
[1776636397123,47.72,74018.67,20.0,0.68169,0.0001,25.53489]
[1776636397932,47.72,74037.56,20.0,0.68366,0.0001,25.47443]
[1776636398941,47.72,74039.15,20.0,0.68382,0.0001,25.46943]
[1776636400127,47.72,74039.15,20.0,0.68382,0.0001,25.46943]
[1776636400226,47.72,74039.15,20.0,0.68382,0.0001,25.46943]
[1776636400242,47.72,74041.51,20.0,0.68406,0.0001,25.46209]
[1776636402343,47.72,74031.37,20.0,0.68299,0.0001,25.49495]
[1776636404156,47.72,74033.32,20.0,0.6832,0.0001,25.48869]
[1776636404160,47.73,74038.65,20.0,0.68375,0.0001,25.47165]
[1776636404982,47.73,74051.44,20.0,0.68508,0.0001,25.43042]
[1776636406029,47.73,74051.44,20.0,0.68508,0.0001,25.43042]
[1776636406197,47.73,74051.44,20.0,0.68508,0.0001,25.43042]
[1776636406266,47.73,74051.44,20.0,0.68508,0.0001,25.43042]
[1776636406340,47.73,74053.26,20.0,0.68526,0.0001,25.42478]
[1776636410225,47.73,74052.13,20.0,0.68513,0.0001,25.4287]
[1776636410530,47.73,74055.52,20.0,0.68548,0.0001,25.41799]
[1776636411516,47.73,74055.52,20.0,0.68548,0.0001,25.41799]
[1776636411646,47.74,74055.64,20.0,0.68548,0.0001,25.41777]
[1776636412101,47.74,74055.64,20.0,0.68548,0.0001,25.41777]
[1776636412713,47.74,74055.64,20.0,0.68548,0.0001,25.41777]
[1776636412731,47.74,74086.66,20.0,0.6887,0.0001,25.31615]
[1776636413039,47.73,74088.22,20.0,0.68886,0.0001,25.31093]
[1776636414047,47.74,74079.25,20.0,0.68793,0.0001,25.34062]
[1776636415660,47.74,74079.25,20.0,0.68793,0.0001,25.34062]
[1776636415684,47.73,74064.96,20.0,0.68646,0.0001,25.38725]
[1776636417068,47.73,74057.78,20.0,0.68571,0.0001,25.41069]
[1776636419082,47.73,74050.99,20.0,0.685,0.0001,25.43276]
[1776636420089,47.73,74066.1,20.0,0.68657,0.0001,25.3836]
[1776636421096,47.73,74080.19,20.0,0.68803,0.0001,25.33738]
[1776636422474,47.73,74080.19,20.0,0.68803,0.0001,25.33738]
[1776636422761,47.73,74080.19,20.0,0.68803,0.0001,25.33738]
[1776636422575,47.73,74106.72,20.0,0.69077,0.0001,25.24942]
[1776636423426,47.73,74106.72,20.0,0.69077,0.0001,25.24942]
[1776636423500,47.73,74142.33,20.0,0.69443,0.0001,25.12956]
[1776636423895,47.73,74142.33,20.0,0.69443,0.0001,25.12956]
[1776636424133,47.73,74163.12,20.0,0.69656,0.0001,25.05862]
[1776636425142,47.73,74165.09,20.0,0.69676,0.0001,25.05197]
[1776636426148,47.73,74166.89,20.0,0.69694,0.0001,25.04578]
[1776636427102,47.73,74166.89,20.0,0.69694,0.0001,25.04578]
[1776636427410,47.73,74166.89,20.0,0.69694,0.0001,25.04578]
[1776636427487,47.73,74142.59,20.0,0.69446,0.0001,25.12877]
[1776636428163,47.73,74119.16,20.0,0.69205,0.0001,25.20788]
[1776636429170,47.74,74125.52,20.0,0.6927,0.0001,25.1866]
[1776636430177,47.74,74136.88,20.0,0.69387,0.0001,25.14827]
[1776636431331,47.74,74136.88,20.0,0.69387,0.0001,25.14827]
[1776636431369,47.74,74142.2,20.0,0.69441,0.0001,25.13037]
[1776636432168,47.74,74142.2,20.0,0.69441,0.0001,25.13037]
[1776636432999,47.74,74141.67,20.0,0.69435,0.0001,25.13217]
[1776636433545,47.74,74124.68,20.0,0.6926,0.0001,25.18979]
[1776636434206,47.74,74119.57,20.0,0.69208,0.0001,25.20697]
[1776636435233,47.74,74119.57,20.0,0.69208,0.0001,25.20697]
[1776636435249,47.74,74119.07,20.0,0.69203,0.0001,25.20852]
[1776636436578,47.74,74119.07,20.0,0.69203,0.0001,25.20852]
[1776636437226,47.74,74123.54,20.0,0.69249,0.0001,25.19356]
[1776636437826,47.74,74123.54,20.0,0.69249,0.0001,25.19356]
[1776636438233,47.74,74120.87,20.0,0.69221,0.0001,25.20256]
[1776636440258,47.74,74115.81,20.0,0.69169,0.0001,25.21962]
[1776636441254,47.74,74103.35,20.0,0.69041,0.0001,25.26128]
[1776636443268,47.74,74095.92,20.0,0.68964,0.0001,25.28599]
[1776636444276,47.74,74099.86,20.0,0.69005,0.0001,25.27285]
[1776636446290,47.74,74095.98,20.0,0.68965,0.0001,25.28568]
[1776636447298,47.74,74105.66,20.0,0.69065,0.0001,25.25345]
[1776636448304,47.74,74114.43,20.0,0.69155,0.0001,25.22415]
[1776636449312,47.74,74123.19,20.0,0.69245,0.0001,25.19477]
[1776636450319,47.74,74134.96,20.0,0.69366,0.0001,25.15512]
[1776636451326,47.74,74122.56,20.0,0.6924,0.0001,25.19387]
[1776636452332,47.74,74125.94,20.0,0.69275,0.0001,25.18255]
[1776636454347,47.74,74147.88,20.0,0.69499,0.0001,25.1084]
[1776636455354,47.74,74150.79,20.0,0.69529,0.0001,25.09862]
[1776636456196,47.74,74150.79,20.0,0.69529,0.0001,25.09862]
[1776636456363,47.74,74154.86,20.0,0.6957,0.0001,25.08473]
[1776636457370,47.74,74159.99,20.0,0.69622,0.0001,25.06741]
[1776636460215,47.75,74157.42,20.0,0.69595,0.0001,25.07639]
[1776636460391,47.75,74161.29,20.0,0.69635,0.0001,25.06326]
[1776636461504,47.75,74166.92,20.0,0.69692,0.0001,25.04404]
[1776636462405,47.75,74174.24,20.0,0.69767,0.0001,25.01881]
[1776636463412,47.75,74160.56,20.0,0.69627,0.0001,25.06581]
[1776636463937,47.75,74160.56,20.0,0.69627,0.0001,25.06581]
[1776636464419,47.75,74155.98,20.0,0.6958,0.0001,25.08158]
[1776636465431,47.75,74149.69,20.0,0.69515,0.0001,25.10308]
[1776636467443,47.75,74155.64,20.0,0.69577,0.0001,25.08268]
[1776636468450,47.75,74150.88,20.0,0.69528,0.0001,25.09888]
[1776636469515,47.75,74150.88,20.0,0.69528,0.0001,25.09888]
[1776636469561,47.75,74145.63,20.0,0.69474,0.0001,25.11687]
[1776636470464,47.75,74152.48,20.0,0.69544,0.0001,25.09366]
[1776636472438,47.75,74150.65,20.0,0.69525,0.0001,25.10003]
[1776636472478,47.75,74173.29,20.0,0.69756,0.0001,25.02248]
[1776636473488,47.75,74173.08,20.0,0.69753,0.0001,25.02334]
[1776636474495,47.75,74169.31,20.0,0.69715,0.0001,25.03612]
[1776636475502,47.75,74160.42,20.0,0.69625,0.0001,25.06653]
[1776636476236,47.75,74160.42,20.0,0.69625,0.0001,25.06653]
[1776636476391,47.75,74160.42,20.0,0.69625,0.0001,25.06653]
[1776636476533,47.75,74160.42,20.0,0.69625,0.0001,25.06653]
[1776636476627,47.75,74183.68,20.0,0.69863,0.0001,24.98624]
[1776636477853,47.75,74183.68,20.0,0.69863,0.0001,24.98624]
[1776636477516,47.75,74191.02,20.0,0.69938,0.0001,24.96064]
[1776636478739,47.75,74191.02,20.0,0.69938,0.0001,24.96064]
[1776636478790,47.74,74197.61,20.0,0.70005,0.0001,24.93758]
[1776636479227,47.74,74197.61,20.0,0.70005,0.0001,24.93758]
[1776636480537,47.74,74202.2,20.0,0.70052,0.0001,24.92146]
[1776636481543,47.74,74195.59,20.0,0.69985,0.0001,24.94429]
[1776636482559,47.74,74198.98,20.0,0.7002,0.0001,24.93236]
[1776636483561,47.74,74186.22,20.0,0.69891,0.0001,24.97661]
[1776636484048,47.74,74186.22,20.0,0.69891,0.0001,24.97661]
[1776636484568,47.74,74172.55,20.0,0.69752,0.0001,25.02369]
[1776636485579,47.74,74187.45,20.0,0.69904,0.0001,24.9722]
[1776636486586,47.74,74193.44,20.0,0.69965,0.0001,24.95106]
[1776636488243,47.74,74194.82,20.0,0.6998,0.0001,24.94613]
[1776636488543,47.74,74194.82,20.0,0.6998,0.0001,24.94613]
[1776636488603,47.73,74220.92,20.0,0.70245,0.0001,24.85463]
[1776636488886,47.73,74220.92,20.0,0.70245,0.0001,24.85463]
[1776636489613,47.73,74209.86,20.0,0.70133,0.0001,24.89346]
[1776636490245,47.73,74209.86,20.0,0.70133,0.0001,24.89346]
[1776636490623,47.73,74197.88,20.0,0.70011,0.0001,24.93526]
[1776636491632,47.73,74195.86,20.0,0.69991,0.0001,24.94219]
[1776636493735,47.73,74185.43,20.0,0.69886,0.0001,24.9782]
[1776636494653,47.73,74176.74,20.0,0.69797,0.0001,25.00819]
[1776636495662,47.73,74171.6,20.0,0.69745,0.0001,25.02581]
[1776636496669,47.73,74165.79,20.0,0.69686,0.0001,25.04568]
[1776636498682,47.73,74169.6,20.0,0.69726,0.0001,25.03232]
[1776636499469,47.73,74169.6,20.0,0.69726,0.0001,25.03232]
[1776636499690,47.73,74176.7,20.0,0.69799,0.0001,25.00766]
[1776636501886,47.72,74177.78,20.0,0.6981,0.0001,25.00376]
[1776636501726,47.72,74202.8,20.0,0.70065,0.0001,24.91665]
[1776636502716,47.72,74202.55,20.0,0.70063,0.0001,24.91744]
[1776636503681,47.72,74202.55,20.0,0.70063,0.0001,24.91744]
[1776636505446,47.72,74202.78,20.0,0.70066,0.0001,24.91646]
[1776636505584,47.72,74202.78,20.0,0.70066,0.0001,24.91646]
[1776636505671,47.72,74202.78,20.0,0.70066,0.0001,24.91646]
[1776636505737,47.72,74201.37,20.0,0.70052,0.0001,24.92131]
[1776636508758,47.72,74181.65,20.0,0.69852,0.0001,24.9896]
[1776636509765,47.72,74173.68,20.0,0.69771,0.0001,25.01699]
[1776636510772,47.72,74168.43,20.0,0.69718,0.0001,25.0349]
[1776636512558,47.71,74165.65,20.0,0.69692,0.0001,25.0411]
[1776636512694,47.71,74165.65,20.0,0.69692,0.0001,25.0411]
[1776636512862,47.71,74165.65,20.0,0.69692,0.0001,25.0411]
[1776636512786,47.71,74165.61,20.0,0.69692,0.0001,25.04105]
[1776636513793,47.71,74186.49,20.0,0.69905,0.0001,24.96874]
[1776636514800,47.71,74178.25,20.0,0.69822,0.0001,24.99715]
[1776636515927,47.71,74177.83,20.0,0.69818,0.0001,24.99852]
[1776636517821,47.71,74199.57,20.0,0.70039,0.0001,24.92281]
[1776636518825,47.71,74199.57,20.0,0.70039,0.0001,24.92281]
[1776636518829,47.71,74189.7,20.0,0.69939,0.0001,24.95719]
[1776636519960,47.71,74189.7,20.0,0.69939,0.0001,24.95719]
[1776636519838,47.71,74147.23,20.0,0.69506,0.0001,25.10329]
[1776636520361,47.71,74147.23,20.0,0.69506,0.0001,25.10329]
[1776636520849,47.71,74087.29,20.0,0.68889,0.0001,25.30455]
[1776636521762,47.71,74087.29,20.0,0.68889,0.0001,25.30455]
[1776636521869,47.71,74083.79,20.0,0.68852,0.0001,25.31615]
[1776636523999,47.71,74082.08,20.0,0.68835,0.0001,25.3218]
[1776636523880,47.71,74102.69,20.0,0.69048,0.0001,25.25339]
[1776636524890,47.71,74105.92,20.0,0.69081,0.0001,25.24261]
[1776636525897,47.71,74109.13,20.0,0.69114,0.0001,25.23181]
[1776636527195,47.71,74110.3,20.0,0.69126,0.0001,25.22791]
[1776636528918,47.71,74120.46,20.0,0.69231,0.0001,25.19385]
[1776636529925,47.71,74128.86,20.0,0.69317,0.0001,25.16558]
[1776636530932,47.71,74132.72,20.0,0.69357,0.0001,25.1526]
[1776636531939,47.71,74138.92,20.0,0.6942,0.0001,25.13167]
[1776636535967,47.71,74146.59,20.0,0.69498,0.0001,25.10591]
[1776636536974,47.71,74159.73,20.0,0.69632,0.0001,25.06115]
[1776636538990,47.71,74163.73,20.0,0.69673,0.0001,25.04721]
[1776636540280,47.71,74163.73,20.0,0.69673,0.0001,25.04721]
[1776636540290,47.71,74160.13,20.0,0.69636,0.0001,25.05964]
[1776636541127,47.71,74164.53,20.0,0.69681,0.0001,25.04454]
[1776636542192,47.71,74173.74,20.0,0.69775,0.0001,25.01307]
[1776636544028,47.71,74177.89,20.0,0.69817,0.0001,24.99889]
[1776636546042,47.72,74171.53,20.0,0.69751,0.0001,25.02117]
[1776636547048,47.72,74178.36,20.0,0.6982,0.0001,24.99777]
[1776636552054,47.72,74177.46,20.0,0.69809,0.0001,25.00155]
[1776636552757,47.72,74177.46,20.0,0.69809,0.0001,25.00155]
[1776636552816,47.72,74181.42,20.0,0.69849,0.0001,24.98805]
[1776636553096,47.72,74212.78,20.0,0.70167,0.0001,24.87874]
[1776636554104,47.72,74208.96,20.0,0.70129,0.0001,24.89201]
[1776636555348,47.72,74208.96,20.0,0.70129,0.0001,24.89201]
[1776636555431,47.72,74208.46,20.0,0.70124,0.0001,24.89369]
[1776636556343,47.72,74208.46,20.0,0.70124,0.0001,24.89369]
[1776636556417,47.72,74203.76,20.0,0.70077,0.0001,24.9101]
[1776636557125,47.72,74182.86,20.0,0.69864,0.0001,24.98283]
[1776636558132,47.72,74178.96,20.0,0.69825,0.0001,24.99629]
[1776636559140,47.72,74174.91,20.0,0.69784,0.0001,25.01018]
[1776636560620,47.72,74168.98,20.0,0.69724,0.0001,25.03038]
[1776636561154,47.72,74165.07,20.0,0.69684,0.0001,25.04383]
[1776636564237,47.72,74163.09,20.0,0.69664,0.0001,25.05033]
[1776636564339,47.72,74161.95,20.0,0.69654,0.0001,25.05393]
[1776636565182,47.72,74166.54,20.0,0.697,0.0001,25.03817]
[1776636567196,47.71,74178.18,20.0,0.6982,0.0001,24.99758]
[1776636568951,47.71,74188.86,20.0,0.69929,0.0001,24.96046]
[1776636569342,47.71,74188.86,20.0,0.69929,0.0001,24.96046]
[1776636569438,47.71,74188.86,20.0,0.69929,0.0001,24.96046]
[1776636569686,47.71,74188.86,20.0,0.69929,0.0001,24.96046]
[1776636569721,47.71,74198.07,20.0,0.70023,0.0001,24.92829]
[1776636570217,47.71,74193.78,20.0,0.6998,0.0001,24.94317]
[1776636571223,47.71,74174.51,20.0,0.69786,0.0001,25.00677]
[1776636572231,47.71,74171.24,20.0,0.69752,0.0001,25.01796]
[1776636574830,47.71,74171.49,20.0,0.69755,0.0001,25.01699]
[1776636574874,47.71,74158.11,20.0,0.69619,0.0001,25.06286]
[1776636575252,47.71,74157.64,20.0,0.69614,0.0001,25.06439]
[1776636576259,47.7,74175.56,20.0,0.69798,0.0001,25.00255]
[1776636577818,47.7,74170.93,20.0,0.69751,0.0001,25.01839]
[1776636579279,47.7,74178.87,20.0,0.69833,0.0001,24.99064]
[1776636580287,47.7,74196.47,20.0,0.70012,0.0001,24.92949]
[1776636581212,47.7,74196.47,20.0,0.70012,0.0001,24.92949]
[1776636581294,47.7,74200.42,20.0,0.70053,0.0001,24.91548]
[1776636582301,47.7,74172.16,20.0,0.69765,0.0001,25.01362]
[1776636583308,47.7,74175.21,20.0,0.69796,0.0001,25.00293]
[1776636585323,47.7,74181.92,20.0,0.69865,0.0001,24.97951]
[1776636586330,47.7,74200.08,20.0,0.70051,0.0001,24.91618]
[1776636587697,47.7,74200.08,20.0,0.70051,0.0001,24.91618]
[1776636587874,47.7,74200.08,20.0,0.70051,0.0001,24.91618]
[1776636587894,47.69,74200.54,20.0,0.70055,0.0001,24.91449]
[1776636593377,47.69,74200.67,20.0,0.70058,0.0001,24.91367]
[1776636593380,47.69,74207.99,20.0,0.70132,0.0001,24.88796]
[1776636594386,47.69,74211.72,20.0,0.7017,0.0001,24.87481]
[1776636596878,47.69,74211.41,20.0,0.70167,0.0001,24.87587]
[1776636596980,47.69,74204.29,20.0,0.70095,0.0001,24.9008]
[1776636599999,47.69,74202.91,20.0,0.70081,0.0001,24.9055]
[1776636600009,47.69,74202.79,20.0,0.7008,0.0001,24.90585]
[1776636601003,47.69,74202.79,20.0,0.7008,0.0001,24.90585]
[1776636600987,47.69,74214.65,20.0,0.70201,0.0001,24.86416]
[1776636601459,47.69,74205.7,20.0,0.7011,0.0001,24.89556]
[1776636602889,47.69,74205.7,20.0,0.7011,0.0001,24.89556]
[1776636604889,47.69,74200.63,20.0,0.70059,0.0001,24.91318]
[1776636604990,47.69,74204.51,20.0,0.70099,0.0001,24.89953]
[1776636606394,47.69,74204.55,20.0,0.70099,0.0001,24.89933]
[1776636606895,47.69,74204.55,20.0,0.70099,0.0001,24.89933]
[1776636608399,47.69,74205.95,20.0,0.70114,0.0001,24.8943]
[1776636608495,47.68,74202.7,20.0,0.70081,0.0001,24.90563]
[1776636609502,47.68,74179.79,20.0,0.69848,0.0001,24.98534]
[1776636610509,47.68,74176.62,20.0,0.69816,0.0001,24.99617]
[1776636611517,47.68,74172.89,20.0,0.69778,0.0001,25.00906]
[1776636614014,47.68,74174.54,20.0,0.69795,0.0001,25.00339]
[1776636614537,47.68,74175.41,20.0,0.69803,0.0001,25.00042]
[1776636615543,47.68,74167.75,20.0,0.69725,0.0001,25.02682]
[1776636616820,47.68,74167.75,20.0,0.69725,0.0001,25.02682]
[1776636616863,47.68,74160.2,20.0,0.69648,0.0001,25.05284]
[1776636618153,47.68,74163.22,20.0,0.69679,0.0001,25.0425]
[1776636618354,47.68,74163.22,20.0,0.69679,0.0001,25.0425]
[1776636620873,47.68,74161.49,20.0,0.69661,0.0001,25.04851]
[1776636620931,47.69,74153.11,20.0,0.69575,0.0001,25.07726]
[1776636621586,47.68,74147.92,20.0,0.69522,0.0001,25.09494]
[1776636622338,47.68,74147.92,20.0,0.69522,0.0001,25.09494]
[1776636622600,47.68,74147.48,20.0,0.69518,0.0001,25.09639]
[1776636623661,47.68,74147.48,20.0,0.69518,0.0001,25.09639]
[1776636627634,47.69,74139.43,20.0,0.69434,0.0001,25.12421]
[1776636628265,47.69,74139.43,20.0,0.69434,0.0001,25.12421]
[1776636628854,47.69,74129.77,20.0,0.69335,0.0001,25.15701]
[1776636631668,47.69,74136.52,20.0,0.69405,0.0001,25.13109]
[1776636632675,47.69,74129.86,20.0,0.69337,0.0001,25.15374]
[1776636635696,47.69,74142.72,20.0,0.69468,0.0001,25.11028]
[1776636636703,47.69,74144.11,20.0,0.69482,0.0001,25.10563]
[1776636639724,47.69,74154.7,20.0,0.6959,0.0001,25.06969]
[1776636640731,47.69,74162.46,20.0,0.69669,0.0001,25.04317]
[1776636641738,47.69,74152.0,20.0,0.69562,0.0001,25.07911]
[1776636642745,47.7,74147.13,20.0,0.69512,0.0001,25.09581]
[1776636645766,47.7,74121.72,20.0,0.69251,0.0001,25.18209]
[1776636646773,47.7,74121.85,20.0,0.69252,0.0001,25.1817]
[1776636649795,47.7,74136.5,20.0,0.69402,0.0001,25.13235]
[1776636650802,47.7,74149.38,20.0,0.69534,0.0001,25.08855]
[1776636651809,47.7,74154.99,20.0,0.69591,0.0001,25.06945]
[1776636652818,47.7,74163.83,20.0,0.69681,0.0001,25.03922]
[1776636653824,47.7,74180.61,20.0,0.69853,0.0001,24.98129]
[1776636655075,47.7,74197.21,20.0,0.70022,0.0001,24.92344]
[1776636655250,47.7,74197.21,20.0,0.70022,0.0001,24.92344]
[1776636655466,47.7,74197.21,20.0,0.70022,0.0001,24.92344]
[1776636655633,47.7,74197.21,20.0,0.70022,0.0001,24.92344]
[1776636655696,47.7,74197.21,20.0,0.70022,0.0001,24.92344]
[1776636655839,47.7,74185.62,20.0,0.69904,0.0001,24.9637]
[1776636656846,47.7,74182.15,20.0,0.69869,0.0001,24.97561]
[1776636658206,47.7,74180.64,20.0,0.69854,0.0001,24.98086]
[1776636658861,47.7,74176.42,20.0,0.69811,0.0001,24.99548]
[1776636661881,47.7,74172.8,20.0,0.69774,0.0001,25.00797]
[1776636663895,47.7,74159.53,20.0,0.69638,0.0001,25.05371]
[1776636664902,47.7,74148.7,20.0,0.69527,0.0001,25.09076]
[1776636665921,47.7,74115.7,20.0,0.69188,0.0001,25.20243]
[1776636666274,47.7,74115.7,20.0,0.69188,0.0001,25.20243]
[1776636666933,47.7,74084.44,20.0,0.68866,0.0001,25.30652]
[1776636667271,47.7,74084.44,20.0,0.68866,0.0001,25.30652]
[1776636667939,47.7,74074.45,20.0,0.68762,0.0001,25.33938]
[1776636668949,47.7,74086.06,20.0,0.68883,0.0001,25.30099]
[1776636669683,47.7,74086.06,20.0,0.68883,0.0001,25.30099]
[1776636669956,47.7,74098.46,20.0,0.69011,0.0001,25.25978]
[1776636670963,47.7,74101.4,20.0,0.69042,0.0001,25.24996]
[1776636673055,47.69,74102.6,20.0,0.69054,0.0001,25.24594]
[1776636673986,47.69,74093.5,20.0,0.6896,0.0001,25.2762]
[1776636676009,47.69,74080.93,20.0,0.6883,0.0001,25.31773]
[1776636677011,47.69,74086.72,20.0,0.68891,0.0001,25.29852]
[1776636680036,47.69,74077.75,20.0,0.68798,0.0001,25.32795]
[1776636680675,47.69,74077.75,20.0,0.68798,0.0001,25.32795]
[1776636681042,47.69,74069.58,20.0,0.68714,0.0001,25.35473]
[1776636681564,47.69,74069.58,20.0,0.68714,0.0001,25.35473]
[1776636682049,47.69,74072.73,20.0,0.68747,0.0001,25.34428]
[1776636683234,47.69,74070.06,20.0,0.68719,0.0001,25.35295]
[1776636684063,47.69,74077.31,20.0,0.68795,0.0001,25.32901]
[1776636685070,47.69,74088.52,20.0,0.68911,0.0001,25.2919]
[1776636686077,47.69,74091.2,20.0,0.68939,0.0001,25.28296]
[1776636688091,47.69,74095.66,20.0,0.68985,0.0001,25.26807]
[1776636688989,47.69,74095.66,20.0,0.68985,0.0001,25.26807]
[1776636689077,47.69,74095.66,20.0,0.68985,0.0001,25.26807]
[1776636689098,47.69,74088.91,20.0,0.68916,0.0001,25.29045]
[1776636689199,47.69,74088.91,20.0,0.68916,0.0001,25.29045]
[1776636690106,47.69,74087.34,20.0,0.68899,0.0001,25.2956]
[1776636691112,47.69,74095.33,20.0,0.68984,0.0001,25.26589]
[1776636695142,47.68,74073.43,20.0,0.68757,0.0001,25.3382]
[1776636696147,47.68,74069.68,20.0,0.68719,0.0001,25.35045]
[1776636701183,47.69,74071.27,20.0,0.68734,0.0001,25.34547]
[1776636703883,47.69,74070.44,20.0,0.68726,0.0001,25.34825]
[1776636703947,47.69,74070.44,20.0,0.68726,0.0001,25.34825]
[1776636703955,47.69,74066.72,20.0,0.68687,0.0001,25.36056]
[1776636704206,47.69,74045.71,20.0,0.68468,0.0001,25.42901]
[1776636705215,47.69,74041.11,20.0,0.6842,0.0001,25.44394]
[1776636707030,47.69,74041.11,20.0,0.6842,0.0001,25.44394]
[1776636707132,47.69,74032.79,20.0,0.68333,0.0001,25.47078]
[1776636707189,47.69,74032.79,20.0,0.68333,0.0001,25.47078]
[1776636707250,47.69,74032.79,20.0,0.68333,0.0001,25.47078]
[1776636707436,47.69,74032.79,20.0,0.68333,0.0001,25.47078]
[1776636709038,47.69,74043.92,20.0,0.68449,0.0001,25.43488]
[1776636709529,47.69,74045.47,20.0,0.68465,0.0001,25.42991]
[1776636711258,47.69,74040.52,20.0,0.68414,0.0001,25.44597]
[1776636712265,47.69,74049.85,20.0,0.68511,0.0001,25.41581]
[1776636714849,47.69,74049.4,20.0,0.68506,0.0001,25.4173]
[1776636714948,47.69,74049.4,20.0,0.68506,0.0001,25.4173]
[1776636715028,47.69,74049.4,20.0,0.68506,0.0001,25.4173]
[1776636715129,47.69,74048.94,20.0,0.68501,0.0001,25.41893]
[1776636715192,47.69,74048.94,20.0,0.68501,0.0001,25.41893]
[1776636715504,47.69,74040.86,20.0,0.68416,0.0001,25.44515]
[1776636717986,47.69,74046.28,20.0,0.68473,0.0001,25.4277]
[1776636718307,47.69,74039.48,20.0,0.68402,0.0001,25.4497]
[1776636721328,47.69,74052.33,20.0,0.68535,0.0001,25.40819]
[1776636723341,47.69,74058.28,20.0,0.68598,0.0001,25.38868]
[1776636725356,47.69,74050.05,20.0,0.68512,0.0001,25.41537]
[1776636728417,47.69,74051.11,20.0,0.68524,0.0001,25.41184]
[1776636728435,47.69,74051.11,20.0,0.68524,0.0001,25.41184]
[1776636728551,47.69,74051.11,20.0,0.68524,0.0001,25.41184]
[1776636728696,47.69,74051.11,20.0,0.68524,0.0001,25.41184]
[1776636728762,47.69,74040.06,20.0,0.68408,0.0001,25.44765]
[1776636731403,47.69,74058.34,20.0,0.68598,0.0001,25.38841]
[1776636732406,47.69,74062.07,20.0,0.68637,0.0001,25.37617]
[1776636733413,47.69,74061.62,20.0,0.68633,0.0001,25.37762]
[1776636734420,47.69,74066.52,20.0,0.68684,0.0001,25.36159]
[1776636738448,47.69,74062.6,20.0,0.68643,0.0001,25.37443]
[1776636740462,47.69,74073.05,20.0,0.68752,0.0001,25.3401]
[1776636742968,47.69,74073.99,20.0,0.68761,0.0001,25.33701]
[1776636743193,47.69,74073.99,20.0,0.68761,0.0001,25.33701]
[1776636743046,47.69,74075.41,20.0,0.68776,0.0001,25.33226]
[1776636743504,47.69,74075.41,20.0,0.68776,0.0001,25.33226]
[1776636743572,47.69,74076.63,20.0,0.68789,0.0001,25.32821]
[1776636744490,47.69,74083.4,20.0,0.68859,0.0001,25.30585]
[1776636747517,47.69,74086.48,20.0,0.68891,0.0001,25.29556]
[1776636747631,47.69,74100.22,20.0,0.69033,0.0001,25.24993]
[1776636748521,47.69,74103.72,20.0,0.6907,0.0001,25.23821]
[1776636751165,47.69,74106.72,20.0,0.69101,0.0001,25.22819]
[1776636750540,47.69,74099.72,20.0,0.69028,0.0001,25.25157]
[1776636751547,47.69,74105.57,20.0,0.6909,0.0001,25.2289]
[1776636753561,47.69,74099.18,20.0,0.69024,0.0001,25.25023]
[1776636759089,47.69,74100.24,20.0,0.69035,0.0001,25.24666]
[1776636759142,47.69,74098.87,20.0,0.69021,0.0001,25.25122]
[1776636760610,47.69,74103.53,20.0,0.69069,0.0001,25.23567]
[1776636762624,47.69,74097.79,20.0,0.6901,0.0001,25.25482]
[1776636763631,47.69,74101.87,20.0,0.69052,0.0001,25.24121]
[1776636767659,47.69,74064.85,20.0,0.68669,0.0001,25.36364]
[1776636768666,47.69,74059.54,20.0,0.68613,0.0001,25.38112]
[1776636769672,47.69,74074.31,20.0,0.68767,0.0001,25.33262]
[1776636770681,47.69,74073.27,20.0,0.68756,0.0001,25.33599]
[1776636771399,47.69,74073.27,20.0,0.68756,0.0001,25.33599]
[1776636771688,47.69,74073.15,20.0,0.68755,0.0001,25.33632]
[1776636773703,47.69,74081.45,20.0,0.68841,0.0001,25.30886]
[1776636775717,47.69,74073.41,20.0,0.68758,0.0001,25.33527]
[1776636776724,47.69,74060.0,20.0,0.68619,0.0001,25.3793]
[1776636777731,47.69,74054.54,20.0,0.68562,0.0001,25.39721]
[1776636778304,47.69,74054.54,20.0,0.68562,0.0001,25.39721]
[1776636778873,47.69,74054.54,20.0,0.68562,0.0001,25.39721]
[1776636778968,47.69,74053.49,20.0,0.68551,0.0001,25.40072]
[1776636779745,47.69,74047.99,20.0,0.68493,0.0001,25.41867]
[1776636783773,47.69,74057.03,20.0,0.68586,0.0001,25.38957]
[1776636788808,47.7,74053.63,20.0,0.68549,0.0001,25.40116]
[1776636789815,47.7,74065.0,20.0,0.68667,0.0001,25.36418]
[1776636790821,47.7,74068.72,20.0,0.68706,0.0001,25.3521]
[1776636794850,47.7,74072.96,20.0,0.68748,0.0001,25.33863]
[1776636795857,47.7,74067.22,20.0,0.68688,0.0001,25.35758]
[1776636796864,47.7,74060.03,20.0,0.68613,0.0001,25.38123]
[1776636799885,47.71,74064.06,20.0,0.68654,0.0001,25.36845]
[1776636804920,47.71,74059.07,20.0,0.686,0.0001,25.3854]
[1776636809955,47.72,74060.79,20.0,0.68616,0.0001,25.38041]
[1776636814990,47.73,74060.83,20.0,0.68617,0.0001,25.37779]
[1776636817003,47.73,74047.97,20.0,0.68482,0.0001,25.41983]
[1776636818011,47.73,74038.93,20.0,0.68388,0.0001,25.44918]
[1776636821032,47.73,74043.55,20.0,0.68435,0.0001,25.43461]
[1776636825060,47.74,74039.64,20.0,0.68393,0.0001,25.44774]
[1776636826067,47.74,74062.36,20.0,0.68629,0.0001,25.37416]
[1776636827074,47.74,74065.47,20.0,0.6866,0.0001,25.36415]
[1776636829841,47.74,74063.59,20.0,0.6864,0.0001,25.37059]
[1776636830095,47.74,74066.6,20.0,0.68671,0.0001,25.3609]
[1776636831101,47.74,74074.88,20.0,0.68757,0.0001,25.33381]
[1776636834123,47.74,74069.35,20.0,0.687,0.0001,25.35162]
[1776636837725,47.74,74071.53,20.0,0.68722,0.0001,25.34461]
[1776636838151,47.74,74071.79,20.0,0.68725,0.0001,25.3438]
[1776636843186,47.74,74068.79,20.0,0.68693,0.0001,25.3538]
[1776636846220,47.74,74053.93,20.0,0.68539,0.0001,25.40225]
[1776636847075,47.74,74053.93,20.0,0.68539,0.0001,25.40225]
[1776636847193,47.74,74053.93,20.0,0.68539,0.0001,25.40225]
[1776636847214,47.74,74042.77,20.0,0.68423,0.0001,25.43854]
[1776636849228,47.75,74039.4,20.0,0.68387,0.0001,25.44965]
[1776636852249,47.75,74045.46,20.0,0.68449,0.0001,25.43044]
[1776636856277,47.75,74049.61,20.0,0.6849,0.0001,25.41755]
[1776636859943,47.76,74049.79,20.0,0.68491,0.0001,25.41741]
[1776636860306,47.76,74038.01,20.0,0.68368,0.0001,25.45558]
[1776636861313,47.76,74037.97,20.0,0.68367,0.0001,25.45582]
[1776636861448,47.76,74037.97,20.0,0.68367,0.0001,25.45582]
[1776636862320,47.76,74035.28,20.0,0.68339,0.0001,25.46458]
[1776636863327,47.76,74020.85,20.0,0.68188,0.0001,25.51086]
[1776636864192,47.76,74020.85,20.0,0.68188,0.0001,25.51086]
[1776636864336,47.76,74020.85,20.0,0.68188,0.0001,25.51086]
[1776636864336,47.76,74015.07,20.0,0.68128,0.0001,25.52932]
[1776636864506,47.76,74015.07,20.0,0.68128,0.0001,25.52932]
[1776636864688,47.76,74015.07,20.0,0.68128,0.0001,25.52932]
[1776636864765,47.76,74015.07,20.0,0.68128,0.0001,25.52932]
[1776636865342,47.76,74028.44,20.0,0.68267,0.0001,25.48672]
[1776636866668,47.76,74029.28,20.0,0.68275,0.0001,25.48419]
[1776636867379,47.76,74029.28,20.0,0.68275,0.0001,25.48419]
[1776636867699,47.76,74029.28,20.0,0.68275,0.0001,25.48419]
[1776636867801,47.77,74031.82,20.0,0.68302,0.0001,25.47614]
[1776636868363,47.77,74036.09,20.0,0.68346,0.0001,25.46244]
[1776636871387,47.77,74047.01,20.0,0.6846,0.0001,25.42442]
[1776636875414,47.77,74042.68,20.0,0.68414,0.0001,25.43894]
[1776636880449,47.78,74041.42,20.0,0.68399,0.0001,25.44361]
[1776636884478,47.78,74046.39,20.0,0.68449,0.0001,25.42807]
[1776636889513,47.79,74043.39,20.0,0.68416,0.0001,25.43844]
[1776636891623,47.79,74041.79,20.0,0.68399,0.0001,25.44373]
[1776636891991,47.79,74041.79,20.0,0.68399,0.0001,25.44373]
[1776636892064,47.79,74036.69,20.0,0.68345,0.0001,25.46038]
[1776636895767,47.79,74039.57,20.0,0.68375,0.0001,25.45121]
[1776636896042,47.79,74039.57,20.0,0.68375,0.0001,25.45121]
[1776636896138,47.79,74039.57,20.0,0.68375,0.0001,25.45121]
[1776636896241,47.8,74045.29,20.0,0.68434,0.0001,25.43295]
[1776636900886,47.8,74048.42,20.0,0.68465,0.0001,25.42325]
[1776636901600,47.8,74042.77,20.0,0.68406,0.0001,25.44174]
[1776636902862,47.8,74042.77,20.0,0.68406,0.0001,25.44174]
[1776636902893,47.8,74042.51,20.0,0.68402,0.0001,25.44285]
[1776636903616,47.8,74031.66,20.0,0.68289,0.0001,25.47769]
[1776636905305,47.8,74031.66,20.0,0.68289,0.0001,25.47769]
[1776636905406,47.81,74018.41,20.0,0.6815,0.0001,25.52017]
[1776636905846,47.81,74014.85,20.0,0.68113,0.0001,25.53152]
[1776636907644,47.81,74019.04,20.0,0.68157,0.0001,25.51831]
[1776636908740,47.81,74019.04,20.0,0.68157,0.0001,25.51831]
[1776636908809,47.81,74019.04,20.0,0.68157,0.0001,25.51831]
[1776636908936,47.81,74019.04,20.0,0.68157,0.0001,25.51831]
[1776636909184,47.81,74019.04,20.0,0.68157,0.0001,25.51831]
[1776636909275,47.81,74010.93,20.0,0.68072,0.0001,25.54409]
[1776636909658,47.81,74004.22,20.0,0.68001,0.0001,25.56532]
[1776636910835,47.81,74004.22,20.0,0.68001,0.0001,25.56532]
[1776636911062,47.81,73996.62,20.0,0.67922,0.0001,25.58924]
[1776636911672,47.81,73981.51,20.0,0.67763,0.0001,25.63648]
[1776636913030,47.81,73981.51,20.0,0.67763,0.0001,25.63648]
[1776636913103,47.81,73976.69,20.0,0.67713,0.00011,25.65141]
[1776636915229,47.81,73975.2,20.0,0.67697,0.00011,25.65598]
[1776636915330,47.81,73970.46,20.0,0.67648,0.00011,25.67061]
[1776636916233,47.81,73956.23,20.0,0.67498,0.00011,25.71438]
[1776636916941,47.8,73955.61,20.0,0.67492,0.00011,25.71618]
[1776636918151,47.8,73955.61,20.0,0.67492,0.00011,25.71618]
[1776636918246,47.8,73950.03,20.0,0.67433,0.00011,25.73316]
[1776636918899,47.8,73950.03,20.0,0.67433,0.00011,25.73316]
[1776636918912,47.8,73944.06,20.0,0.6737,0.00011,25.7514]
[1776636919738,47.8,73930.98,20.0,0.67232,0.00011,25.79109]
[1776636920986,47.8,73930.98,20.0,0.67232,0.00011,25.79109]
[1776636921102,47.8,73930.98,20.0,0.67232,0.00011,25.79109]
[1776636921195,47.8,73932.87,20.0,0.67252,0.00011,25.78534]
[1776636921752,47.8,73943.86,20.0,0.67368,0.00011,25.75208]
[1776636922841,47.8,73943.86,20.0,0.67368,0.00011,25.75208]
[1776636922889,47.8,73943.86,20.0,0.67368,0.00011,25.75208]
[1776636922941,47.81,73952.59,20.0,0.6746,0.00011,25.72556]
[1776636924238,47.81,73969.64,20.0,0.67639,0.00011,25.67312]
[1776636925159,47.81,73969.64,20.0,0.67639,0.00011,25.67312]
[1776636925176,47.81,73974.48,20.0,0.6769,0.00011,25.6582]
[1776636926026,47.81,73974.48,20.0,0.6769,0.00011,25.6582]
[1776636926401,47.81,73974.48,20.0,0.6769,0.00011,25.6582]
[1776636926508,47.81,73974.34,20.0,0.67689,0.00011,25.65858]
[1776636929807,47.8,73985.93,20.0,0.67811,0.0001,25.62229]
[1776636930815,47.8,73983.83,20.0,0.67789,0.0001,25.62881]
[1776636931828,47.8,73983.83,20.0,0.67789,0.0001,25.62881]
[1776636931854,47.8,73979.68,20.0,0.67747,0.00011,25.63859]
[1776636932833,47.8,73972.24,20.0,0.67669,0.00011,25.66164]
[1776636933835,47.8,73957.51,20.0,0.67514,0.00011,25.70705]
[1776636935408,47.8,73957.51,20.0,0.67514,0.00011,25.70705]
[1776636935499,47.8,73958.99,20.0,0.6753,0.00011,25.70249]
[1776636935850,47.8,73953.8,20.0,0.67475,0.00011,25.71841]
[1776636936978,47.8,73953.8,20.0,0.67475,0.00011,25.71841]
[1776636937136,47.8,73953.8,20.0,0.67475,0.00011,25.71841]
[1776636937268,47.8,73953.8,20.0,0.67475,0.00011,25.71841]
[1776636937370,47.8,73952.79,20.0,0.67464,0.00011,25.72148]
[1776636940368,47.8,73953.39,20.0,0.67471,0.00011,25.71959]
[1776636940469,47.8,73953.39,20.0,0.67471,0.00011,25.71959]
[1776636940885,47.8,73947.19,20.0,0.67405,0.00011,25.73861]
[1776636942877,47.8,73949.91,20.0,0.67434,0.00011,25.73038]
[1776636943131,47.8,73949.91,20.0,0.67434,0.00011,25.73038]
[1776636943232,47.8,73946.7,20.0,0.674,0.00011,25.74027]
[1776636944440,47.8,73932.73,20.0,0.67252,0.00011,25.78279]
[1776636944806,47.8,73932.73,20.0,0.67252,0.00011,25.78279]
[1776636944927,47.81,73934.46,20.0,0.6727,0.00011,25.77759]
[1776636947960,47.81,73941.75,20.0,0.67347,0.00011,25.75556]
[1776636948831,47.81,73941.75,20.0,0.67347,0.00011,25.75556]
[1776636948967,47.81,73944.49,20.0,0.67376,0.00011,25.74728]
[1776636949974,47.81,73940.15,20.0,0.67329,0.00011,25.76055]
[1776636950981,47.81,73924.67,20.0,0.67166,0.00011,25.80743]
[1776636951987,47.81,73924.63,20.0,0.67165,0.00011,25.80756]
[1776636957023,47.81,73926.84,20.0,0.67188,0.00011,25.80101]
[1776636959057,47.81,73926.98,20.0,0.6719,0.00011,25.8006]
[1776636959190,47.81,73926.98,20.0,0.6719,0.00011,25.8006]
[1776636959344,47.81,73926.98,20.0,0.6719,0.00011,25.8006]
[1776636959440,47.81,73926.98,20.0,0.6719,0.00011,25.8006]
[1776636959463,47.81,73919.74,20.0,0.67113,0.00011,25.82241]
[1776636961054,47.81,73945.6,20.0,0.67386,0.00011,25.74417]
[1776636962060,47.81,73953.67,20.0,0.67471,0.00011,25.71954]
[1776636963070,47.81,73938.38,20.0,0.6731,0.00011,25.76622]
[1776636964077,47.81,73921.14,20.0,0.67127,0.00011,25.81841]
[1776636964989,47.81,73921.14,20.0,0.67127,0.00011,25.81841]
[1776636965190,47.81,73921.14,20.0,0.67127,0.00011,25.81841]
[1776636965276,47.81,73921.14,20.0,0.67127,0.00011,25.81841]
[1776636965401,47.81,73912.89,20.0,0.67039,0.00011,25.84322]
[1776636966359,47.81,73903.51,20.0,0.6694,0.00011,25.87123]
[1776636966724,47.81,73903.51,20.0,0.6694,0.00011,25.87123]
[1776636967099,47.81,73899.79,20.0,0.669,0.00011,25.88231]
[1776636968287,47.81,73899.79,20.0,0.669,0.00011,25.88231]
[1776636968315,47.81,73899.79,20.0,0.669,0.00011,25.88231]
[1776636968435,47.81,73899.79,20.0,0.669,0.00011,25.88231]
[1776636968537,47.81,73896.49,20.0,0.66865,0.00011,25.89212]
[1776636969103,47.81,73896.49,20.0,0.66865,0.00011,25.89212]
[1776636969320,47.81,73890.13,20.0,0.66797,0.00011,25.91092]
[1776636970120,47.81,73880.74,20.0,0.66697,0.00011,25.93851]
[1776636971127,47.81,73876.76,20.0,0.66655,0.00011,25.95014]
[1776636973258,47.81,73876.92,20.0,0.66657,0.00011,25.94964]
[1776636974148,47.81,73884.77,20.0,0.6674,0.00011,25.92659]
[1776636975022,47.81,73884.77,20.0,0.6674,0.00011,25.92659]
[1776636975163,47.81,73907.18,20.0,0.66979,0.00011,25.8603]
[1776636976172,47.81,73907.69,20.0,0.66984,0.00011,25.85883]
[1776636977179,47.81,73898.19,20.0,0.66883,0.00011,25.8871]
[1776636978160,47.81,73898.19,20.0,0.66883,0.00011,25.8871]
[1776636978186,47.81,73898.48,20.0,0.66886,0.00011,25.88627]
[1776636979594,47.81,73898.48,20.0,0.66886,0.00011,25.88627]
[1776636979193,47.81,73890.36,20.0,0.66799,0.00011,25.91029]
[1776636980084,47.81,73890.36,20.0,0.66799,0.00011,25.91029]
[1776636980102,47.81,73890.36,20.0,0.66799,0.00011,25.91029]
[1776636980205,47.81,73902.08,20.0,0.66924,0.00011,25.87562]
[1776636981506,47.81,73902.08,20.0,0.66924,0.00011,25.87562]
[1776636981207,47.82,73918.83,20.0,0.67102,0.00011,25.82568]
[1776636982214,47.82,73915.62,20.0,0.67067,0.00011,25.83537]
[1776636983221,47.82,73911.86,20.0,0.67027,0.00011,25.84669]
[1776636984044,47.82,73911.86,20.0,0.67027,0.00011,25.84669]
[1776636984122,47.82,73911.86,20.0,0.67027,0.00011,25.84669]
[1776636984228,47.82,73897.53,20.0,0.66875,0.00011,25.88936]
[1776636984715,47.82,73897.53,20.0,0.66875,0.00011,25.88936]
[1776636984733,47.82,73897.53,20.0,0.66875,0.00011,25.88936]
[1776636985550,47.82,73897.53,20.0,0.66875,0.00011,25.88936]
[1776636985237,47.82,73881.67,20.0,0.66706,0.00011,25.9361]
[1776636986032,47.82,73881.67,20.0,0.66706,0.00011,25.9361]
[1776636986242,47.82,73905.76,20.0,0.66962,0.00011,25.86496]
[1776636987413,47.82,73905.76,20.0,0.66962,0.00011,25.86496]
[1776636987487,47.82,73904.4,20.0,0.66948,0.00011,25.86903]
[1776636988255,47.82,73908.33,20.0,0.66989,0.00011,25.85738]
[1776636989552,47.82,73908.33,20.0,0.66989,0.00011,25.85738]
[1776636989569,47.82,73934.29,20.0,0.67264,0.00011,25.77946]
[1776636989715,47.82,73934.29,20.0,0.67264,0.00011,25.77946]
[1776636989834,47.82,73934.29,20.0,0.67264,0.00011,25.77946]
[1776636990277,47.82,73934.29,20.0,0.67264,0.00011,25.77946]
[1776636990499,47.82,73934.29,20.0,0.67264,0.00011,25.77946]
[1776636990531,47.82,73933.1,20.0,0.67251,0.00011,25.78316]
[1776636991110,47.82,73933.1,20.0,0.67251,0.00011,25.78316]
[1776636991278,47.82,73916.08,20.0,0.67072,0.00011,25.83138]
[1776636992284,47.82,73910.95,20.0,0.67018,0.00011,25.84679]
[1776636994297,47.82,73916.04,20.0,0.67071,0.00011,25.83169]
[1776636995461,47.82,73916.04,20.0,0.67071,0.00011,25.83169]
[1776636995553,47.82,73916.98,20.0,0.67081,0.00011,25.82895]
[1776636995628,47.82,73916.98,20.0,0.67081,0.00011,25.82895]
[1776636995699,47.82,73916.98,20.0,0.67081,0.00011,25.82895]
[1776636995794,47.82,73916.98,20.0,0.67081,0.00011,25.82895]
[1776636995946,47.82,73916.98,20.0,0.67081,0.00011,25.82895]
[1776636996792,47.82,73916.68,20.0,0.67077,0.00011,25.82992]
[1776636997223,47.82,73916.68,20.0,0.67077,0.00011,25.82992]
[1776636997327,47.83,73892.71,20.0,0.66823,0.00011,25.90125]
[1776636998336,47.83,73903.66,20.0,0.66939,0.00011,25.86883]
[1776637000348,47.83,73899.32,20.0,0.66893,0.00011,25.88178]
[1776637001009,47.83,73899.32,20.0,0.66893,0.00011,25.88178]
[1776637001157,47.83,73899.32,20.0,0.66893,0.00011,25.88178]
[1776637001289,47.83,73899.32,20.0,0.66893,0.00011,25.88178]
[1776637001355,47.83,73892.79,20.0,0.66823,0.00011,25.90111]
[1776637003369,47.83,73897.37,20.0,0.66872,0.00011,25.8876]
[1776637004458,47.83,73897.37,20.0,0.66872,0.00011,25.8876]
[1776637004522,47.83,73927.63,20.0,0.67193,0.00011,25.79724]
[1776637005383,47.83,73937.24,20.0,0.67294,0.00011,25.76828]
[1776637005945,47.83,73937.24,20.0,0.67294,0.00011,25.76828]
[1776637006392,47.83,73957.82,20.0,0.67511,0.00011,25.70553]
[1776637007478,47.83,73957.82,20.0,0.67511,0.00011,25.70553]
[1776637007539,47.83,73959.82,20.0,0.67532,0.00011,25.69929]
[1776637008406,47.83,73968.2,20.0,0.67621,0.00011,25.67339]
[1776637008647,47.83,73968.2,20.0,0.67621,0.00011,25.67339]
[1776637009134,47.83,73968.2,20.0,0.67621,0.00011,25.67339]
[1776637009604,47.83,73968.2,20.0,0.67621,0.00011,25.67339]
[1776637009413,47.83,73971.86,20.0,0.6766,0.00011,25.662]
[1776637010044,47.83,73971.86,20.0,0.6766,0.00011,25.662]
[1776637010420,47.83,73963.02,20.0,0.67567,0.00011,25.68923]
[1776637011428,47.82,73968.44,20.0,0.67624,0.00011,25.67246]
[1776637012436,47.82,73960.29,20.0,0.67538,0.00011,25.6975]
[1776637013184,47.82,73960.29,20.0,0.67538,0.00011,25.6975]
[1776637013443,47.82,73947.51,20.0,0.67404,0.00011,25.73657]
[1776637014441,47.82,73947.51,20.0,0.67404,0.00011,25.73657]
[1776637014454,47.82,73951.07,20.0,0.67442,0.00011,25.7256]
[1776637015459,47.82,73962.14,20.0,0.67558,0.00011,25.69167]
[1776637016536,47.82,73962.14,20.0,0.67558,0.00011,25.69167]
[1776637016466,47.82,73968.58,20.0,0.67626,0.00011,25.67188]
[1776637017473,47.82,73968.65,20.0,0.67627,0.00011,25.67159]
[1776637020494,47.82,73954.6,20.0,0.6748,0.00011,25.71461]
[1776637021504,47.82,73950.58,20.0,0.67437,0.00011,25.72686]
[1776637022511,47.82,73960.39,20.0,0.67541,0.00011,25.6967]
[1776637023524,47.82,73968.72,20.0,0.67629,0.00011,25.67094]
[1776637024531,47.82,73991.54,20.0,0.67869,0.0001,25.5999]
[1776637025538,47.82,73993.5,20.0,0.67889,0.0001,25.59376]
[1776637025738,47.82,73993.5,20.0,0.67889,0.0001,25.59376]
[1776637026000,47.82,73993.5,20.0,0.67889,0.0001,25.59376]
[1776637026544,47.82,73998.11,20.0,0.67938,0.0001,25.57929]
[1776637026965,47.82,73998.11,20.0,0.67938,0.0001,25.57929]
[1776637027552,47.82,73994.32,20.0,0.67898,0.0001,25.5912]
[1776637029260,47.82,73991.88,20.0,0.67872,0.0001,25.59884]
[1776637029566,47.82,73994.98,20.0,0.67905,0.0001,25.58912]
[1776637030573,47.82,73998.43,20.0,0.67941,0.0001,25.57828]
[1776637030790,47.82,73998.43,20.0,0.67941,0.0001,25.57828]
[1776637031580,47.82,73997.79,20.0,0.67934,0.0001,25.5803]
[1776637031959,47.82,73997.79,20.0,0.67934,0.0001,25.5803]
[1776637032587,47.82,73998.03,20.0,0.67937,0.0001,25.57955]
[1776637032723,47.82,73998.03,20.0,0.67937,0.0001,25.57955]
[1776637032771,47.82,73998.03,20.0,0.67937,0.0001,25.57955]
[1776637032882,47.82,73998.03,20.0,0.67937,0.0001,25.57955]
[1776637032943,47.82,73998.03,20.0,0.67937,0.0001,25.57955]
[1776637033594,47.82,74005.8,20.0,0.68018,0.0001,25.55509]
[1776637035608,47.82,74009.57,20.0,0.68057,0.0001,25.54323]
[1776637036103,47.82,74009.57,20.0,0.68057,0.0001,25.54323]
[1776637036299,47.82,74009.57,20.0,0.68057,0.0001,25.54323]
[1776637036423,47.82,74009.57,20.0,0.68057,0.0001,25.54323]
[1776637036615,47.82,74006.28,20.0,0.68023,0.0001,25.55365]
[1776637036784,47.82,74006.28,20.0,0.68023,0.0001,25.55365]
[1776637037622,47.82,74012.45,20.0,0.68087,0.0001,25.53417]
[1776637039636,47.82,74004.26,20.0,0.68001,0.0001,25.56011]
[1776637040561,47.82,74004.26,20.0,0.68001,0.0001,25.56011]
[1776637040615,47.82,74004.26,20.0,0.68001,0.0001,25.56011]
[1776637040642,47.82,74003.38,20.0,0.67992,0.0001,25.56292]
[1776637040803,47.82,74003.38,20.0,0.67992,0.0001,25.56292]
[1776637040872,47.82,74003.38,20.0,0.67992,0.0001,25.56292]
[1776637040937,47.82,74003.38,20.0,0.67992,0.0001,25.56292]
[1776637041650,47.82,74007.68,20.0,0.68037,0.0001,25.54937]
[1776637044080,47.82,74005.67,20.0,0.68016,0.0001,25.55575]
[1776637044198,47.82,74005.67,20.0,0.68016,0.0001,25.55575]
[1776637044263,47.82,74005.67,20.0,0.68016,0.0001,25.55575]
[1776637044443,47.82,74005.67,20.0,0.68016,0.0001,25.55575]
[1776637046466,47.82,74005.11,20.0,0.6801,0.0001,25.55755]
[1776637046557,47.82,74005.11,20.0,0.6801,0.0001,25.55756]
[1776637048083,47.82,74006.58,20.0,0.68025,0.0001,25.55293]
[1776637048197,47.82,74006.58,20.0,0.68025,0.0001,25.55293]
[1776637048274,47.82,74006.58,20.0,0.68025,0.0001,25.55293]
[1776637048452,47.82,74006.58,20.0,0.68025,0.0001,25.55293]
[1776637052031,47.82,74007.84,20.0,0.68038,0.0001,25.54901]
[1776637052196,47.82,74007.84,20.0,0.68038,0.0001,25.54901]
[1776637052245,47.82,74007.84,20.0,0.68038,0.0001,25.54901]
[1776637052448,47.82,74007.84,20.0,0.68038,0.0001,25.54901]
[1776637056063,47.82,74005.83,20.0,0.68019,0.0001,25.55233]
[1776637056192,47.82,74005.83,20.0,0.68019,0.0001,25.55233]
[1776637056236,47.82,74005.83,20.0,0.68019,0.0001,25.55233]
[1776637056445,47.82,74005.83,20.0,0.68019,0.0001,25.55233]
[1776637056546,47.82,73999.21,20.0,0.67949,0.0001,25.5732]
[1776637056755,47.82,74003.56,20.0,0.67995,0.0001,25.55951]
[1776637059417,47.82,74014.35,20.0,0.68107,0.0001,25.52542]
[1776637060094,47.82,74014.35,20.0,0.68107,0.0001,25.52542]
[1776637060195,47.82,74021.59,20.0,0.68183,0.0001,25.50246]
[1776637062172,47.82,74023.13,20.0,0.68199,0.0001,25.49755]
[1776637062243,47.82,74018.81,20.0,0.68154,0.0001,25.51141]
[1776637062797,47.82,74011.19,20.0,0.68074,0.0001,25.53558]
[1776637063804,47.82,74008.82,20.0,0.68049,0.0001,25.54314]
[1776637067971,47.82,74007.12,20.0,0.68031,0.0001,25.54856]
[1776637068038,47.82,74007.04,20.0,0.6803,0.0001,25.54882]
[1776637069847,47.83,74013.29,20.0,0.68095,0.0001,25.52909]
[1776637073507,47.83,74016.8,20.0,0.68132,0.0001,25.51804]
[1776637073553,47.83,74016.8,20.0,0.68132,0.0001,25.51804]
[1776637073579,47.83,74029.58,20.0,0.68265,0.0001,25.47738]
[1776637073874,47.83,74038.8,20.0,0.68361,0.0001,25.44792]
[1776637075889,47.83,74040.14,20.0,0.68374,0.0001,25.44377]
[1776637076895,47.83,74032.18,20.0,0.68291,0.0001,25.46938]
[1776637078701,47.83,74032.18,20.0,0.68291,0.0001,25.46938]
[1776637078936,47.83,74031.38,20.0,0.68283,0.0001,25.47199]
[1776637079029,47.83,74031.38,20.0,0.68283,0.0001,25.47199]
[1776637079188,47.83,74031.38,20.0,0.68283,0.0001,25.47199]
[1776637079287,47.83,74018.55,20.0,0.68149,0.0001,25.51298]
[1776637079917,47.83,74016.06,20.0,0.68123,0.0001,25.52093]
[1776637083138,47.83,74032.57,20.0,0.68295,0.0001,25.46841]
[1776637083946,47.83,74044.49,20.0,0.68419,0.0001,25.43013]
[1776637085036,47.83,74044.99,20.0,0.68423,0.0001,25.42869]
[1776637085941,47.83,74044.99,20.0,0.68423,0.0001,25.42869]
[1776637085953,47.83,74044.99,20.0,0.68423,0.0001,25.42869]
[1776637086130,47.83,74044.99,20.0,0.68423,0.0001,25.42869]
[1776637086444,47.83,74053.03,20.0,0.68506,0.0001,25.40286]
[1776637087443,47.83,74053.03,20.0,0.68506,0.0001,25.40286]
[1776637087686,47.83,74060.26,20.0,0.68582,0.0001,25.37939]
[1776637088502,47.83,74060.26,20.0,0.68582,0.0001,25.37939]
[1776637088550,47.83,74057.33,20.0,0.68551,0.0001,25.38887]
[1776637091064,47.83,74052.09,20.0,0.68497,0.0001,25.40585]
[1776637092072,47.83,74060.77,20.0,0.68587,0.0001,25.3777]
[1776637093082,47.83,74066.51,20.0,0.68647,0.0001,25.359]
[1776637095096,47.83,74074.0,20.0,0.68725,0.0001,25.33428]
[1776637097109,47.83,74069.65,20.0,0.6868,0.0001,25.34827]
[1776637099124,47.83,74065.12,20.0,0.68634,0.0001,25.3628]
[1776637104159,47.82,74067.08,20.0,0.68656,0.0001,25.35575]
[1776637106676,47.82,74068.35,20.0,0.6867,0.0001,25.35148]
[1776637106688,47.82,74064.22,20.0,0.68628,0.0001,25.36472]
[1776637107955,47.82,74063.21,20.0,0.68617,0.0001,25.36801]
[1776637110201,47.82,74072.8,20.0,0.68716,0.0001,25.33687]
[1776637111208,47.82,74067.55,20.0,0.68664,0.0001,25.35077]
[1776637112215,47.82,74063.33,20.0,0.6862,0.0001,25.36459]
[1776637115236,47.82,74075.5,20.0,0.68744,0.0001,25.32544]
[1776637116243,47.84,74084.91,20.0,0.68838,0.0001,25.29588]
[1776637117250,47.84,74086.33,20.0,0.68852,0.0001,25.29123]
[1776637119264,47.86,74085.4,20.0,0.68836,0.0001,25.29649]
[1776637120272,47.86,74074.11,20.0,0.68719,0.0001,25.33361]
[1776637121279,47.86,74078.43,20.0,0.68764,0.0001,25.31958]
[1776637124299,47.86,74060.43,20.0,0.68577,0.0001,25.37852]
[1776637125307,47.86,74061.25,20.0,0.68584,0.0001,25.37621]
[1776637130497,47.87,74060.51,20.0,0.68575,0.0001,25.37923]
[1776637130558,47.87,74051.83,20.0,0.68484,0.0001,25.4075]
[1776637135380,47.9,74039.06,20.0,0.68342,0.0001,25.45176]
[1776637136618,47.92,74037.72,20.0,0.68322,0.0001,25.45833]
[1776637137391,47.93,74045.58,20.0,0.68401,0.0001,25.43403]
[1776637141419,47.96,74041.7,20.0,0.68349,0.0001,25.4505]
[1776637142426,47.97,74037.79,20.0,0.68306,0.0001,25.46384]
[1776637144439,47.99,74047.77,20.0,0.68405,0.0001,25.4334]
[1776637148339,47.99,74050.5,20.0,0.68432,0.0001,25.42493]
[1776637148469,47.99,74054.56,20.0,0.68474,0.0001,25.41198]
[1776637149476,47.99,74059.35,20.0,0.68523,0.0001,25.39665]
[1776637152149,47.99,74058.93,20.0,0.68518,0.0001,25.39824]
[1776637152497,47.99,74046.45,20.0,0.68389,0.0001,25.43849]
[1776637153504,47.99,74039.3,20.0,0.68314,0.0001,25.46144]
[1776637154730,48.0,74031.72,20.0,0.68234,0.0001,25.48617]
[1776637155519,48.0,74027.32,20.0,0.68187,0.0001,25.50051]
[1776637157540,48.01,74047.29,20.0,0.68393,0.0001,25.43734]
[1776637158543,48.01,74061.54,20.0,0.6854,0.0001,25.39159]
[1776637159481,48.01,74061.54,20.0,0.6854,0.0001,25.39159]
[1776637159550,48.01,74062.21,20.0,0.68547,0.0001,25.38955]
[1776637160557,48.01,74071.34,20.0,0.68641,0.0001,25.36012]
[1776637162571,48.01,74077.39,20.0,0.68702,0.0001,25.34077]
[1776637166504,48.02,74080.18,20.0,0.68729,0.0001,25.33219]
[1776637166680,48.02,74080.18,20.0,0.68729,0.0001,25.33219]
[1776637166754,48.02,74085.09,20.0,0.6878,0.0001,25.31635]
[1776637167606,48.02,74089.2,20.0,0.68822,0.0001,25.30298]
[1776637172641,48.02,74092.73,20.0,0.68858,0.0001,25.28873]
[1776637176669,48.03,74089.01,20.0,0.68818,0.0001,25.30156]
[1776637181724,48.04,74088.11,20.0,0.68806,0.0001,25.30553]
[1776637182730,48.04,74083.37,20.0,0.68757,0.0001,25.32121]
[1776637184747,48.04,74087.15,20.0,0.68794,0.0001,25.30925]
[1776637185754,48.04,74090.87,20.0,0.68832,0.0001,25.29728]
[1776637190792,48.05,74093.41,20.0,0.68856,0.0001,25.28973]
[1776637193813,48.06,74082.46,20.0,0.68742,0.0001,25.32613]
[1776637194234,48.06,74082.46,20.0,0.68742,0.0001,25.32613]
[1776637194832,48.06,74073.68,20.0,0.68651,0.0001,25.35485]
[1776637197849,48.05,74073.29,20.0,0.6865,0.0001,25.35509]
[1776637200793,48.05,74073.48,20.0,0.68652,0.0001,25.35434]
[1776637201841,48.05,74073.75,20.0,0.68655,0.0001,25.35334]
[1776637200996,48.05,74069.32,20.0,0.6861,0.0001,25.36756]
[1776637201877,48.05,74058.81,20.0,0.68501,0.0001,25.40162]
[1776637204752,48.05,74058.81,20.0,0.685,0.0001,25.40172]
[1776637203891,48.05,74046.07,20.0,0.68368,0.0001,25.44268]
[1776637204898,48.05,74032.12,20.0,0.68223,0.0001,25.48717]
[1776637205905,48.05,74029.87,20.0,0.682,0.0001,25.49433]
[1776637209933,48.05,74035.04,20.0,0.68254,0.0001,25.47799]
[1776637210940,48.05,74031.02,20.0,0.68212,0.0001,25.49078]
[1776637213961,48.05,74027.05,20.0,0.6817,0.0001,25.5034]
[1776637214968,48.05,74021.88,20.0,0.68117,0.0001,25.51974]
[1776637215975,48.05,74017.29,20.0,0.68069,0.0001,25.5342]
[1776637218438,48.05,74016.32,20.0,0.68059,0.0001,25.53723]
[1776637218539,48.05,74015.92,20.0,0.68055,0.0001,25.53845]
[1776637222017,48.05,74012.16,20.0,0.68016,0.0001,25.55019]
[1776637227556,48.05,74012.55,20.0,0.6802,0.0001,25.54887]
[1776637227706,48.05,74012.55,20.0,0.6802,0.0001,25.54887]
[1776637227732,48.05,74009.63,20.0,0.6799,0.0001,25.55797]
[1776637228059,48.05,73993.8,20.0,0.67825,0.0001,25.60736]
[1776637229795,48.05,73992.82,20.0,0.67815,0.0001,25.61025]
[1776637231080,48.05,73999.06,20.0,0.67882,0.0001,25.58764]
[1776637232087,48.05,74008.01,20.0,0.67976,0.0001,25.55962]
[1776637234101,48.04,73999.38,20.0,0.67886,0.0001,25.58651]
[1776637236845,48.04,73995.99,20.0,0.67851,0.0001,25.59693]
[1776637237112,48.04,73995.99,20.0,0.67851,0.0001,25.59693]
[1776637237122,48.04,73981.42,20.0,0.67699,0.0001,25.64207]
[1776637239009,48.04,73981.42,20.0,0.67699,0.0001,25.64207]
[1776637238129,48.04,73984.71,20.0,0.67733,0.0001,25.63185]
[1776637239647,48.04,73984.71,20.0,0.67733,0.0001,25.63185]
[1776637239739,48.04,73961.63,20.0,0.67492,0.0001,25.70266]
[1776637240521,48.04,73961.63,20.0,0.67492,0.0001,25.70266]
[1776637240560,48.04,73961.63,20.0,0.67492,0.0001,25.70266]
[1776637240624,48.04,73931.47,20.0,0.67174,0.00011,25.79388]
[1776637241151,48.04,73920.43,20.0,0.67058,0.00011,25.82685]
[1776637242158,48.04,73921.87,20.0,0.67073,0.00011,25.82261]
[1776637243051,48.04,73921.87,20.0,0.67073,0.00011,25.82261]
[1776637243165,48.04,73925.55,20.0,0.67112,0.00011,25.81166]
[1776637244172,48.04,73944.6,20.0,0.67312,0.00011,25.75448]
[1776637245457,48.04,73944.6,20.0,0.67312,0.00011,25.75448]
[1776637245475,48.04,73949.89,20.0,0.67368,0.00011,25.7385]
[1776637246187,48.04,73958.06,20.0,0.67454,0.0001,25.71373]
[1776637247812,48.04,73958.06,20.0,0.67454,0.0001,25.71373]
[1776637247875,48.05,73957.95,20.0,0.67452,0.0001,25.71424]
[1776637248679,48.05,73957.95,20.0,0.67452,0.0001,25.71424]
[1776637248793,48.05,73957.95,20.0,0.67452,0.0001,25.71424]
[1776637248894,48.05,73948.46,20.0,0.67352,0.00011,25.74313]
[1776637249506,48.05,73948.46,20.0,0.67352,0.00011,25.74313]
[1776637249609,48.05,73953.4,20.0,0.67404,0.00011,25.72816]
[1776637250218,48.05,73944.05,20.0,0.67305,0.00011,25.75657]
[1776637251876,48.05,73950.04,20.0,0.67368,0.00011,25.73863]
[1776637252546,48.05,73950.04,20.0,0.67368,0.00011,25.73863]
[1776637253033,48.05,73952.07,20.0,0.67389,0.00011,25.73248]
[1776637253239,48.05,73954.02,20.0,0.67409,0.00011,25.72666]
[1776637254049,48.05,73954.02,20.0,0.67409,0.00011,25.72666]
[1776637254246,48.05,73934.99,20.0,0.67209,0.00011,25.78422]
[1776637255253,48.05,73932.24,20.0,0.67179,0.00011,25.79252]
[1776637256390,48.05,73932.24,20.0,0.67179,0.00011,25.79252]
[1776637256507,48.05,73932.24,20.0,0.67179,0.00011,25.79252]
[1776637256596,48.05,73932.24,20.0,0.67179,0.00011,25.79252]
[1776637256608,48.05,73929.16,20.0,0.67147,0.00011,25.80179]
[1776637257665,48.05,73929.16,20.0,0.67147,0.00011,25.80179]
[1776637257694,48.05,73929.16,20.0,0.67147,0.00011,25.80179]
[1776637257752,48.05,73929.16,20.0,0.67147,0.00011,25.80179]
[1776637257875,48.05,73929.16,20.0,0.67147,0.00011,25.80179]
[1776637257824,48.05,73931.71,20.0,0.67173,0.00011,25.79424]
[1776637258274,48.05,73911.43,20.0,0.66959,0.00011,25.85462]
[1776637259858,48.05,73914.69,20.0,0.66994,0.00011,25.84495]
[1776637260763,48.05,73914.69,20.0,0.66994,0.00011,25.84495]
[1776637260860,48.05,73912.14,20.0,0.66967,0.00011,25.85251]
[1776637261699,48.05,73912.14,20.0,0.66967,0.00011,25.85251]
[1776637261734,48.05,73898.33,20.0,0.66821,0.00011,25.89321]
[1776637262302,48.05,73897.77,20.0,0.66815,0.00011,25.89481]
[1776637264256,48.05,73897.39,20.0,0.66811,0.00011,25.89588]
[1776637264316,48.05,73900.32,20.0,0.66842,0.00011,25.88724]
[1776637265237,48.05,73900.32,20.0,0.66842,0.00011,25.88724]
[1776637265693,48.05,73900.32,20.0,0.66842,0.00011,25.88724]
[1776637265823,48.05,73900.32,20.0,0.66842,0.00011,25.88724]
[1776637265907,48.05,73896.88,20.0,0.66806,0.00011,25.8973]
[1776637267973,48.05,73894.94,20.0,0.66786,0.00011,25.90289]
[1776637268352,48.05,73893.98,20.0,0.66776,0.00011,25.90565]
[1776637269402,48.05,73893.98,20.0,0.66776,0.00011,25.90565]
[1776637269498,48.05,73893.98,20.0,0.66776,0.00011,25.90565]
[1776637269672,48.05,73893.98,20.0,0.66776,0.00011,25.90565]
[1776637269763,48.05,73893.98,20.0,0.66776,0.00011,25.90565]
[1776637269772,48.05,73893.33,20.0,0.66769,0.00011,25.9075]
[1776637270807,48.05,73893.33,20.0,0.66769,0.00011,25.9075]
[1776637270932,48.05,73893.33,20.0,0.66769,0.00011,25.9075]
[1776637271380,48.05,73893.53,20.0,0.66771,0.00011,25.90687]
[1776637274841,48.05,73893.91,20.0,0.66776,0.00011,25.9057]
[1776637274853,48.05,73889.73,20.0,0.66732,0.00011,25.91781]
[1776637274978,48.05,73889.73,20.0,0.66732,0.00011,25.91781]
[1776637275100,48.05,73889.73,20.0,0.66732,0.00011,25.91781]
[1776637275480,48.05,73889.73,20.0,0.66732,0.00011,25.91781]
[1776637275769,48.05,73889.73,20.0,0.66732,0.00011,25.91781]
[1776637275826,48.05,73884.59,20.0,0.66677,0.00011,25.93274]
[1776637276898,48.05,73884.59,20.0,0.66677,0.00011,25.93274]
[1776637276935,48.05,73879.24,20.0,0.66621,0.00011,25.94822]
[1776637277427,48.05,73862.78,20.0,0.66446,0.00011,25.99565]
[1776637278435,48.05,73855.3,20.0,0.66366,0.00011,26.01707]
[1776637281342,48.05,73857.32,20.0,0.66387,0.00011,26.01151]
[1776637281792,48.05,73857.32,20.0,0.66387,0.00011,26.01151]
[1776637281957,48.05,73857.32,20.0,0.66387,0.00011,26.01151]
[1776637281862,48.05,73837.41,20.0,0.66175,0.00011,26.06811]
[1776637282442,48.05,73837.41,20.0,0.66175,0.00011,26.06811]
[1776637282481,48.05,73828.95,20.0,0.66084,0.00011,26.09198]
[1776637284496,48.05,73825.06,20.0,0.66042,0.00011,26.10297]
[1776637285434,48.05,73825.06,20.0,0.66042,0.00011,26.10297]
[1776637285579,48.05,73825.06,20.0,0.66042,0.00011,26.10297]
[1776637285695,48.05,73825.06,20.0,0.66042,0.00011,26.10297]
[1776637285786,48.05,73829.19,20.0,0.66086,0.00011,26.09143]
[1776637286078,48.05,73829.19,20.0,0.66086,0.00011,26.09143]
[1776637286378,48.05,73829.19,20.0,0.66086,0.00011,26.09143]
[1776637286511,48.05,73834.54,20.0,0.66143,0.00011,26.07644]
[1776637287207,48.05,73834.54,20.0,0.66143,0.00011,26.07644]
[1776637287518,48.05,73827.82,20.0,0.66071,0.00011,26.09538]
[1776637289661,48.05,73826.86,20.0,0.66061,0.00011,26.09812]
[1776637289750,48.05,73840.98,20.0,0.66212,0.00011,26.0584]
[1776637290539,48.05,73848.35,20.0,0.6629,0.00011,26.03758]
[1776637291329,48.05,73848.35,20.0,0.6629,0.00011,26.03758]
[1776637291421,48.05,73848.35,20.0,0.6629,0.00011,26.03758]
[1776637291551,48.05,73848.47,20.0,0.66292,0.00011,26.03426]
[1776637292553,48.06,73843.3,20.0,0.66237,0.00011,26.04903]
[1776637293277,48.06,73843.3,20.0,0.66237,0.00011,26.04903]
[1776637293560,48.06,73829.83,20.0,0.66093,0.00011,26.08709]
[1776637294568,48.06,73820.81,20.0,0.65996,0.00011,26.11239]
[1776637295727,48.06,73820.81,20.0,0.65996,0.00011,26.11239]
[1776637295794,48.06,73803.61,20.0,0.65812,0.00011,26.16013]
[1776637296074,48.06,73803.61,20.0,0.65812,0.00011,26.16013]
[1776637296583,48.06,73799.18,20.0,0.65764,0.00011,26.17232]
[1776637298602,48.06,73827.81,20.0,0.66071,0.00011,26.09282]
[1776637299396,48.06,73827.81,20.0,0.66071,0.00011,26.09282]
[1776637299669,48.06,73827.81,20.0,0.66071,0.00011,26.09282]
[1776637299770,48.06,73829.62,20.0,0.6609,0.00011,26.08776]
[1776637300662,48.06,73829.62,20.0,0.6609,0.00011,26.08776]
[1776637300701,48.06,73829.62,20.0,0.6609,0.00011,26.08776]
[1776637300748,48.06,73830.28,20.0,0.66097,0.00011,26.08596]
[1776637301442,48.06,73830.28,20.0,0.66097,0.00011,26.08596]
[1776637301624,48.06,73830.18,20.0,0.66096,0.00011,26.08629]
[1776637304646,48.06,73843.0,20.0,0.66232,0.00011,26.0503]
[1776637305908,48.06,73843.0,20.0,0.66232,0.00011,26.0503]
[1776637305958,48.06,73843.0,20.0,0.66232,0.00011,26.0503]
[1776637305942,48.06,73848.1,20.0,0.66286,0.00011,26.03591]
[1776637306342,48.06,73848.1,20.0,0.66286,0.00011,26.03591]
[1776637306664,48.06,73848.84,20.0,0.66294,0.00011,26.0339]
[1776637307447,48.06,73848.84,20.0,0.66294,0.00011,26.0339]
[1776637307872,48.06,73848.84,20.0,0.66294,0.00011,26.0339]
[1776637307936,48.06,73848.84,20.0,0.66294,0.00011,26.0339]
[1776637307966,48.06,73855.01,20.0,0.66359,0.00011,26.01643]
[1776637309029,48.07,73857.79,20.0,0.66389,0.00011,26.0086]
[1776637309131,48.07,73857.79,20.0,0.66389,0.00011,26.0086]
[1776637309685,48.06,73870.03,20.0,0.66519,0.00011,25.97338]
[1776637310692,48.06,73882.71,20.0,0.66654,0.00011,25.93664]
[1776637311699,48.06,73895.76,20.0,0.66792,0.00011,25.8985]
[1776637312714,48.06,73885.31,20.0,0.66682,0.00011,25.92898]
[1776637314729,48.06,73872.74,20.0,0.66548,0.00011,25.96545]
[1776637315185,48.06,73872.74,20.0,0.66548,0.00011,25.96545]
[1776637315442,48.06,73872.74,20.0,0.66548,0.00011,25.96545]
[1776637315642,48.06,73872.74,20.0,0.66548,0.00011,25.96545]
[1776637315704,48.06,73872.74,20.0,0.66548,0.00011,25.96545]
[1776637315727,48.06,73872.74,20.0,0.66548,0.00011,25.96545]
[1776637315935,48.06,73872.74,20.0,0.66548,0.00011,25.96545]
[1776637315741,48.06,73852.83,20.0,0.66336,0.00011,26.02264]
[1776637316748,48.06,73860.35,20.0,0.66416,0.00011,26.00118]
[1776637318762,48.07,73853.47,20.0,0.66343,0.00011,26.02092]
[1776637319023,48.07,73853.47,20.0,0.66343,0.00011,26.02092]
[1776637319197,48.07,73853.47,20.0,0.66343,0.00011,26.02092]
[1776637319264,48.07,73853.47,20.0,0.66343,0.00011,26.02092]
[1776637319437,48.07,73853.47,20.0,0.66343,0.00011,26.02092]
[1776637320776,48.07,73860.04,20.0,0.66412,0.00011,26.00219]
[1776637322793,48.06,73875.66,20.0,0.66579,0.00011,25.95715]
[1776637323797,48.06,73882.32,20.0,0.6665,0.00011,25.93779]
[1776637324807,48.06,73889.98,20.0,0.66731,0.00011,25.91544]
[1776637326018,48.06,73896.63,20.0,0.66802,0.00011,25.89594]
[1776637326204,48.06,73896.63,20.0,0.66802,0.00011,25.89594]
[1776637326821,48.06,73904.72,20.0,0.66887,0.00011,25.87213]
[1776637328851,48.06,73894.36,20.0,0.66778,0.00011,25.9025]
[1776637329842,48.06,73889.53,20.0,0.66727,0.00011,25.91657]
[1776637330849,48.06,73893.74,20.0,0.66772,0.00011,25.90421]
[1776637332864,48.06,73902.12,20.0,0.66861,0.00011,25.87955]
[1776637337898,48.06,73902.78,20.0,0.66868,0.00011,25.87747]
[1776637339912,48.06,73907.44,20.0,0.66918,0.00011,25.8637]
[1776637340919,48.06,73901.45,20.0,0.66854,0.00011,25.88133]
[1776637342933,48.06,73889.63,20.0,0.66729,0.00011,25.9159]
[1776637343037,48.06,73889.63,20.0,0.66729,0.00011,25.9159]
[1776637343940,48.06,73872.11,20.0,0.66543,0.00011,25.9667]
[1776637345009,48.06,73872.11,20.0,0.66543,0.00011,25.9667]
[1776637345032,48.06,73864.07,20.0,0.66458,0.00011,25.98975]
[1776637345954,48.05,73851.2,20.0,0.66322,0.00011,26.02648]
[1776637346181,48.05,73851.2,20.0,0.66322,0.00011,26.02648]
[1776637346445,48.05,73851.2,20.0,0.66322,0.00011,26.02648]
[1776637346504,48.05,73851.2,20.0,0.66322,0.00011,26.02648]
[1776637346699,48.05,73851.2,20.0,0.66322,0.00011,26.02648]
[1776637346961,48.05,73849.07,20.0,0.66299,0.00011,26.03243]
[1776637348006,48.05,73849.07,20.0,0.66299,0.00011,26.03243]
[1776637348011,48.05,73858.07,20.0,0.66395,0.00011,26.00664]
[1776637348975,48.05,73871.53,20.0,0.66539,0.00011,25.96787]
[1776637349982,48.05,73877.57,20.0,0.66603,0.00011,25.95035]
[1776637353003,48.05,73883.36,20.0,0.66667,0.00011,25.93032]
[1776637355017,48.05,73890.82,20.0,0.66746,0.00011,25.90845]
[1776637357373,48.05,73890.58,20.0,0.66744,0.00011,25.90907]
[1776637357442,48.05,73890.58,20.0,0.66744,0.00011,25.90907]
[1776637357511,48.05,73890.58,20.0,0.66744,0.00011,25.90907]
[1776637357693,48.05,73890.58,20.0,0.66744,0.00011,25.90907]
[1776637358038,48.05,73897.52,20.0,0.66818,0.00011,25.8887]
[1776637359045,48.05,73907.28,20.0,0.66921,0.00011,25.85994]
[1776637360052,48.05,73912.54,20.0,0.66977,0.00011,25.84437]
[1776637361138,48.05,73912.54,20.0,0.66977,0.00011,25.84437]
[1776637361195,48.05,73912.54,20.0,0.66977,0.00011,25.84437]
[1776637361293,48.05,73912.54,20.0,0.66977,0.00011,25.84437]
[1776637361439,48.05,73912.54,20.0,0.66977,0.00011,25.84437]
[1776637365062,48.05,73913.88,20.0,0.66991,0.00011,25.84045]
[1776637365199,48.05,73913.88,20.0,0.66991,0.00011,25.84045]
[1776637365360,48.05,73913.88,20.0,0.66991,0.00011,25.84045]
[1776637365444,48.05,73913.88,20.0,0.66991,0.00011,25.84045]
[1776637369066,48.05,73914.01,20.0,0.66992,0.00011,25.84011]
[1776637369193,48.05,73914.01,20.0,0.66992,0.00011,25.84011]
[1776637369370,48.05,73914.01,20.0,0.66992,0.00011,25.84011]
[1776637369437,48.05,73914.01,20.0,0.66992,0.00011,25.84011]
[1776637371129,48.05,73907.78,20.0,0.66926,0.00011,25.85857]
[1776637372136,48.05,73900.08,20.0,0.66844,0.00011,25.88124]
[1776637373250,48.05,73900.08,20.0,0.66844,0.00011,25.88124]
[1776637373437,48.05,73900.08,20.0,0.66844,0.00011,25.88124]
[1776637373614,48.05,73900.08,20.0,0.66844,0.00011,25.88124]
[1776637373688,48.05,73900.08,20.0,0.66844,0.00011,25.88124]
[1776637373789,48.05,73891.49,20.0,0.66754,0.00011,25.90635]
[1776637375157,48.05,73879.47,20.0,0.66626,0.00011,25.94132]
[1776637377171,48.04,73877.08,20.0,0.66604,0.00011,25.94745]
[1776637380985,48.03,73878.1,20.0,0.66617,0.00011,25.94363]
[1776637381041,48.03,73877.04,20.0,0.66606,0.00011,25.94656]
[1776637381170,48.03,73877.04,20.0,0.66606,0.00011,25.94656]
[1776637381199,48.03,73866.09,20.0,0.6649,0.00011,25.9782]
[1776637382717,48.03,73866.09,20.0,0.6649,0.00011,25.9782]
[1776637382742,48.01,73876.22,20.0,0.66601,0.00011,25.94786]
[1776637383215,48.01,73883.58,20.0,0.66679,0.00011,25.92647]
[1776637385151,48.01,73885.25,20.0,0.66697,0.00011,25.92153]
[1776637385229,48.01,73880.87,20.0,0.66651,0.00011,25.93423]
[1776637386241,48.01,73887.27,20.0,0.66719,0.00011,25.91553]
[1776637387245,48.01,73891.54,20.0,0.66765,0.00011,25.90298]
[1776637388712,48.01,73891.54,20.0,0.66765,0.00011,25.90298]
[1776637388805,48.01,73891.4,20.0,0.66763,0.00011,25.90331]
[1776637389151,48.01,73891.4,20.0,0.66763,0.00011,25.90331]
[1776637389259,48.01,73843.0,20.0,0.66248,0.00011,26.04285]
[1776637390138,48.01,73843.0,20.0,0.66248,0.00011,26.04285]
[1776637390266,48.01,73839.2,20.0,0.66208,0.00011,26.05359]
[1776637391273,48.01,73828.27,20.0,0.66092,0.00011,26.08427]
[1776637392529,48.01,73828.27,20.0,0.66092,0.00011,26.08427]
[1776637392705,48.01,73828.27,20.0,0.66092,0.00011,26.08427]
[1776637392985,48.01,73828.27,20.0,0.66092,0.00011,26.08427]
[1776637393004,48.01,73828.27,20.0,0.66092,0.00011,26.08427]
[1776637393007,48.01,73825.22,20.0,0.66059,0.00011,26.09281]
[1776637393708,48.01,73825.22,20.0,0.66059,0.00011,26.09281]
[1776637396308,48.01,73831.69,20.0,0.66129,0.00011,26.07451]
[1776637397315,48.01,73837.87,20.0,0.66195,0.00011,26.05706]
[1776637398845,48.01,73837.87,20.0,0.66195,0.00011,26.05706]
[1776637398933,48.01,73837.87,20.0,0.66195,0.00011,26.05706]
[1776637398979,48.01,73829.71,20.0,0.66107,0.00011,26.08007]
[1776637399192,48.01,73829.71,20.0,0.66107,0.00011,26.08007]
[1776637399255,48.01,73829.71,20.0,0.66107,0.00011,26.08007]
[1776637399436,48.01,73829.71,20.0,0.66107,0.00011,26.08007]
[1776637400336,48.0,73820.11,20.0,0.66005,0.00011,26.10694]
[1776637401343,48.0,73815.39,20.0,0.65954,0.00011,26.12012]
[1776637402220,48.0,73815.39,20.0,0.65954,0.00011,26.12012]
[1776637403039,48.0,73815.39,20.0,0.65954,0.00011,26.12012]
[1776637402350,48.0,73808.26,20.0,0.65878,0.00011,26.13993]
[1776637403358,48.0,73808.26,20.0,0.65878,0.00011,26.13993]
[1776637403461,48.01,73804.79,20.0,0.65841,0.00011,26.14957]
[1776637404364,48.01,73819.93,20.0,0.66003,0.00011,26.10747]
[1776637405371,48.01,73815.46,20.0,0.65955,0.00011,26.11998]
[1776637410406,48.01,73813.06,20.0,0.65929,0.00011,26.12679]
[1776637415441,48.01,73814.47,20.0,0.65945,0.00011,26.11991]
[1776637416256,48.01,73814.47,20.0,0.65945,0.00011,26.11991]
[1776637416448,48.01,73803.9,20.0,0.65831,0.00011,26.14927]
[1776637421483,48.01,73804.79,20.0,0.65841,0.00011,26.14684]
[1776637422692,48.01,73800.5,20.0,0.65795,0.00011,26.1587]
[1776637427527,48.01,73819.33,20.0,0.65997,0.00011,26.10645]
[1776637428534,48.01,73822.11,20.0,0.66026,0.00011,26.09873]
[1776637430548,48.01,73808.37,20.0,0.65878,0.00011,26.13711]
[1776637432110,48.01,73808.37,20.0,0.65878,0.00011,26.13711]
[1776637432128,48.01,73814.97,20.0,0.65949,0.00011,26.11879]
[1776637432566,48.01,73826.44,20.0,0.66072,0.00011,26.08675]
[1776637434580,48.01,73834.58,20.0,0.66159,0.00011,26.06387]
[1776637435587,48.01,73842.64,20.0,0.66245,0.00011,26.041]
[1776637437981,48.01,73839.51,20.0,0.66212,0.00011,26.04982]
[1776637438043,48.01,73837.91,20.0,0.66195,0.00011,26.05429]
[1776637438500,48.01,73837.91,20.0,0.66195,0.00011,26.05429]
[1776637438919,48.01,73837.91,20.0,0.66195,0.00011,26.05429]
[1776637438938,48.01,73839.09,20.0,0.66208,0.00011,26.05089]
[1776637439236,48.01,73839.09,20.0,0.66208,0.00011,26.05089]
[1776637439620,48.01,73796.66,20.0,0.65753,0.00011,26.16927]
[1776637440769,48.01,73796.66,20.0,0.65753,0.00011,26.16927]
[1776637440870,48.01,73797.54,20.0,0.65763,0.00011,26.16684]
[1776637442764,48.01,73798.2,20.0,0.6577,0.00011,26.16502]
[1776637442788,48.01,73799.41,20.0,0.65783,0.00011,26.16168]
[1776637443648,48.01,73804.66,20.0,0.65839,0.00011,26.14718]
[1776637444562,48.01,73804.66,20.0,0.65839,0.00011,26.14718]
[1776637444702,48.01,73804.66,20.0,0.65839,0.00011,26.14718]
[1776637444883,48.01,73804.66,20.0,0.65839,0.00011,26.14718]
[1776637444956,48.01,73809.72,20.0,0.65894,0.00011,26.13317]
[1776637445662,48.01,73820.15,20.0,0.66005,0.00011,26.10413]
[1776637446705,48.01,73833.21,20.0,0.66145,0.00011,26.06751]
[1776637447696,48.01,73839.43,20.0,0.66212,0.00011,26.04989]
[1776637448813,48.01,73839.43,20.0,0.66212,0.00011,26.04989]
[1776637448871,48.01,73839.43,20.0,0.66212,0.00011,26.04989]
[1776637448915,48.01,73841.35,20.0,0.66232,0.00011,26.04441]
[1776637449714,48.01,73854.19,20.0,0.66369,0.00011,26.00782]
[1776637450711,48.01,73854.19,20.0,0.66369,0.00011,26.00782]
[1776637450743,48.01,73854.19,20.0,0.66369,0.00011,26.00782]
[1776637450921,48.01,73854.19,20.0,0.66369,0.00011,26.00782]
[1776637450963,48.01,73863.82,20.0,0.66472,0.00011,25.9802]
[1776637451729,48.01,73875.7,20.0,0.66599,0.00011,25.94579]
[1776637452737,48.01,73870.98,20.0,0.66549,0.00011,25.9594]
[1776637453515,48.01,73870.98,20.0,0.66549,0.00011,25.9594]
[1776637453743,48.01,73866.78,20.0,0.66504,0.00011,25.97145]
[1776637454369,48.01,73866.78,20.0,0.66504,0.00011,25.97145]
[1776637454439,48.01,73866.78,20.0,0.66504,0.00011,25.97145]
[1776637454560,48.01,73866.78,20.0,0.66504,0.00011,25.97145]
[1776637454750,48.01,73851.79,20.0,0.66345,0.00011,26.01439]
[1776637455757,48.0,73851.0,20.0,0.66337,0.00011,26.01655]
[1776637459786,48.0,73865.64,20.0,0.66493,0.00011,25.9746]
[1776637460793,48.0,73869.19,20.0,0.66531,0.00011,25.96417]
[1776637465516,48.0,73871.17,20.0,0.66553,0.00011,25.95812]
[1776637465828,48.0,73874.36,20.0,0.66587,0.00011,25.9488]
[1776637470863,47.99,73875.01,20.0,0.66595,0.00011,25.94655]
[1776637471589,47.99,73875.01,20.0,0.66595,0.00011,25.94655]
[1776637471695,47.99,73875.01,20.0,0.66595,0.00011,25.94655]
[1776637471788,47.99,73875.01,20.0,0.66595,0.00011,25.94655]
[1776637471938,47.99,73875.01,20.0,0.66595,0.00011,25.94655]
[1776637472039,47.99,73884.29,20.0,0.66696,0.00011,25.9164]
[1776637472877,47.99,73895.37,20.0,0.66813,0.00011,25.88392]
[1776637475021,47.99,73899.16,20.0,0.66854,0.00011,25.87275]
[1776637475190,47.99,73899.16,20.0,0.66854,0.00011,25.87275]
[1776637475380,47.99,73902.55,20.0,0.6689,0.00011,25.86275]
[1776637475438,47.99,73902.55,20.0,0.6689,0.00011,25.86275]
[1776637477915,47.99,73915.62,20.0,0.67028,0.00011,25.82403]
[1776637479144,47.99,73915.62,20.0,0.67028,0.00011,25.82403]
[1776637479211,47.99,73915.62,20.0,0.67028,0.00011,25.82403]
[1776637479157,47.99,73922.82,20.0,0.67104,0.00011,25.80259]
[1776637479440,47.99,73922.82,20.0,0.67104,0.00011,25.80259]
[1776637480936,47.99,73921.24,20.0,0.67087,0.00011,25.80736]
[1776637481041,47.99,73921.24,20.0,0.67087,0.00011,25.80736]
[1776637485230,47.99,73919.6,20.0,0.67069,0.00011,25.81239]
[1776637492629,48.0,73921.11,20.0,0.67084,0.00011,25.80817]
[1776637495035,48.0,73925.13,20.0,0.67127,0.00011,25.79626]
[1776637497226,48.0,73925.03,20.0,0.67125,0.00011,25.79659]
[1776637498056,48.0,73931.27,20.0,0.67191,0.00011,25.77797]
[1776637498921,48.0,73931.27,20.0,0.67191,0.00011,25.77797]
[1776637499064,48.0,73938.67,20.0,0.67269,0.00011,25.75575]
[1776637500076,48.0,73954.21,20.0,0.67433,0.00011,25.70858]
[1776637501081,48.0,73958.33,20.0,0.67477,0.00011,25.69585]
[1776637502152,48.0,73958.33,20.0,0.67477,0.00011,25.69585]
[1776637502210,48.0,73958.33,20.0,0.67477,0.00011,25.69585]
[1776637502437,48.0,73959.47,20.0,0.67489,0.00011,25.69221]
[1776637506135,47.99,73946.12,20.0,0.67351,0.00011,25.73223]
[1776637508151,47.99,73935.22,20.0,0.67236,0.00011,25.76493]
[1776637508990,47.99,73935.22,20.0,0.67236,0.00011,25.76493]
[1776637509195,47.99,73935.22,20.0,0.67236,0.00011,25.76493]
[1776637509308,47.99,73933.72,20.0,0.67221,0.00011,25.76932]
[1776637510165,47.98,73928.34,20.0,0.67165,0.00011,25.78535]
[1776637513198,47.98,73925.48,20.0,0.67135,0.00011,25.79364]
[1776637514197,47.98,73934.58,20.0,0.67232,0.00011,25.76602]
[1776637515204,47.98,73942.77,20.0,0.67319,0.00011,25.74112]
[1776637516211,47.98,73938.05,20.0,0.6727,0.00011,25.75523]
[1776637518226,47.97,73932.45,20.0,0.67211,0.00011,25.77206]
[1776637518318,47.97,73932.45,20.0,0.67211,0.00011,25.77206]
[1776637518707,47.97,73932.45,20.0,0.67211,0.00011,25.77206]
[1776637519482,47.97,73933.16,20.0,0.67218,0.00011,25.7699]
[1776637520240,47.97,73936.0,20.0,0.67249,0.00011,25.76133]
[1776637523261,47.97,73931.62,20.0,0.67202,0.00011,25.77448]
[1776637524211,47.97,73931.62,20.0,0.67202,0.00011,25.77448]
[1776637524268,47.97,73928.61,20.0,0.67171,0.00011,25.7835]
[1776637526282,47.97,73932.79,20.0,0.67215,0.00011,25.77103]
[1776637529304,47.98,73937.18,20.0,0.6726,0.00011,25.75798]
[1776637534339,47.98,73939.16,20.0,0.67282,0.00011,25.74922]
[1776637535345,47.98,73946.07,20.0,0.67354,0.00011,25.72835]
[1776637536565,47.98,73946.07,20.0,0.67354,0.00011,25.72835]
[1776637536693,47.98,73946.07,20.0,0.67354,0.00011,25.72835]
[1776637536846,47.98,73946.07,20.0,0.67354,0.00011,25.72835]
[1776637536938,47.98,73946.07,20.0,0.67354,0.00011,25.72835]
[1776637540111,47.98,73945.57,20.0,0.67349,0.00011,25.73002]
[1776637540188,47.98,73945.57,20.0,0.67349,0.00011,25.73002]
[1776637540246,47.98,73945.57,20.0,0.67349,0.00011,25.73002]
[1776637540436,47.98,73945.89,20.0,0.67352,0.00011,25.72915]
[1776637542396,47.98,73931.89,20.0,0.67204,0.00011,25.7715]
[1776637543403,47.98,73937.02,20.0,0.67258,0.00011,25.75613]
[1776637546939,47.98,73936.08,20.0,0.67248,0.00011,25.75892]
[1776637547196,47.98,73936.08,20.0,0.67248,0.00011,25.75892]
[1776637547198,47.98,73936.1,20.0,0.67248,0.00011,25.75881]
[1776637547437,47.98,73936.1,20.0,0.67248,0.00011,25.75881]
[1776637547470,47.98,73936.1,20.0,0.67248,0.00011,25.75881]
[1776637547538,47.98,73920.05,20.0,0.67079,0.00011,25.80695]
[1776637549445,47.98,73920.38,20.0,0.67082,0.00011,25.80608]
[1776637554480,47.99,73926.79,20.0,0.67149,0.00011,25.78708]
[1776637558508,47.99,73917.27,20.0,0.67048,0.00011,25.81557]
[1776637561073,47.99,73916.01,20.0,0.67035,0.00011,25.81934]
[1776637561206,47.99,73916.01,20.0,0.67035,0.00011,25.81934]
[1776637561209,47.99,73901.45,20.0,0.66881,0.00011,25.86251]
[1776637561530,47.99,73888.2,20.0,0.6674,0.00011,25.90143]
[1776637563170,47.99,73885.8,20.0,0.66715,0.00011,25.9084]
[1776637565411,47.99,73884.21,20.0,0.66698,0.00011,25.913]
[1776637565558,47.99,73879.1,20.0,0.66644,0.00011,25.92784]
[1776637566551,47.99,73879.1,20.0,0.66644,0.00011,25.92784]
[1776637566725,47.98,73875.9,20.0,0.6661,0.00011,25.93704]
[1776637567576,47.98,73868.05,20.0,0.66527,0.00011,25.95977]
[1776637569163,47.98,73868.05,20.0,0.66527,0.00011,25.95977]
[1776637569250,47.98,73863.42,20.0,0.66478,0.00011,25.97297]
[1776637570704,47.98,73864.54,20.0,0.6649,0.00011,25.96965]
[1776637570863,47.98,73864.54,20.0,0.6649,0.00011,25.96965]
[1776637570996,47.98,73864.54,20.0,0.6649,0.00011,25.96965]
[1776637571097,47.98,73862.4,20.0,0.66468,0.00011,25.97573]
[1776637574626,47.98,73857.43,20.0,0.66416,0.00011,25.98961]
[1776637576640,47.97,73867.28,20.0,0.66522,0.00011,25.96104]
[1776637577849,47.97,73867.28,20.0,0.66522,0.00011,25.96104]
[1776637578282,47.97,73867.28,20.0,0.66522,0.00011,25.96104]
[1776637578348,47.97,73871.47,20.0,0.66567,0.00011,25.94883]
[1776637578654,47.97,73881.66,20.0,0.66675,0.00011,25.91915]
[1776637579941,47.97,73881.66,20.0,0.66675,0.00011,25.91915]
[1776637580002,47.97,73884.34,20.0,0.66704,0.00011,25.91128]
[1776637581103,47.97,73884.34,20.0,0.66704,0.00011,25.91128]
[1776637581190,47.97,73884.34,20.0,0.66704,0.00011,25.91128]
[1776637581337,47.97,73884.34,20.0,0.66704,0.00011,25.91128]
[1776637581440,47.97,73883.18,20.0,0.66692,0.00011,25.91462]
[1776637582720,47.97,73882.88,20.0,0.66689,0.00011,25.91545]
[1776637583195,47.97,73882.88,20.0,0.66689,0.00011,25.91545]
[1776637583247,47.97,73883.97,20.0,0.667,0.00011,25.91223]
[1776637583545,47.97,73883.97,20.0,0.667,0.00011,25.91223]
[1776637583695,47.97,73844.43,20.0,0.66279,0.00011,26.0263]
[1776637584702,47.97,73844.75,20.0,0.66282,0.00011,26.02537]
[1776637585709,47.97,73849.99,20.0,0.66339,0.00011,26.01031]
[1776637586602,47.97,73849.99,20.0,0.66339,0.00011,26.01031]
[1776637586872,47.97,73849.99,20.0,0.66339,0.00011,26.01031]
[1776637586917,47.97,73847.78,20.0,0.66315,0.00011,26.01652]
[1776637587771,47.97,73847.78,20.0,0.66315,0.00011,26.01652]
[1776637587897,47.97,73847.78,20.0,0.66315,0.00011,26.01652]
[1776637587974,47.97,73847.78,20.0,0.66315,0.00011,26.01652]
[1776637588075,47.97,73850.56,20.0,0.66345,0.00011,26.00847]
[1776637588770,47.97,73850.56,20.0,0.66345,0.00011,26.00847]
[1776637588936,47.97,73850.56,20.0,0.66345,0.00011,26.00847]
[1776637589187,47.97,73850.56,20.0,0.66345,0.00011,26.00847]
[1776637589262,47.97,73867.96,20.0,0.66531,0.00011,25.95834]
[1776637589840,47.96,73868.83,20.0,0.66541,0.00011,25.95575]
[1776637591037,47.96,73868.83,20.0,0.66541,0.00011,25.95575]
[1776637591102,47.96,73869.48,20.0,0.66549,0.00011,25.95071]
[1776637592758,47.96,73875.18,20.0,0.66611,0.00011,25.93404]
[1776637597840,47.96,73877.81,20.0,0.66639,0.00011,25.92617]
[1776637597880,47.96,73878.44,20.0,0.66646,0.00011,25.92428]
[1776637598625,47.96,73878.44,20.0,0.66646,0.00011,25.92428]
[1776637598698,47.96,73878.44,20.0,0.66646,0.00011,25.92428]
[1776637598766,47.96,73878.44,20.0,0.66646,0.00011,25.92428]
[1776637598944,47.96,73878.44,20.0,0.66646,0.00011,25.92428]
[1776637600816,47.96,73884.39,20.0,0.6671,0.00011,25.90679]
[1776637602100,47.96,73884.39,20.0,0.6671,0.00011,25.90679]
[1776637602231,47.96,73884.39,20.0,0.6671,0.00011,25.90679]
[1776637602251,47.96,73884.39,20.0,0.6671,0.00011,25.90679]
[1776637602830,47.96,73892.78,20.0,0.66799,0.00011,25.88214]
[1776637603837,47.96,73898.91,20.0,0.66864,0.00011,25.86408]
[1776637605851,47.96,73904.0,20.0,0.66918,0.00011,25.84906]
[1776637607865,47.96,73909.17,20.0,0.66973,0.00011,25.83378]
[1776637609064,47.96,73909.17,20.0,0.66973,0.00011,25.83378]
[1776637609353,47.96,73909.17,20.0,0.66973,0.00011,25.83378]
[1776637609116,47.96,73909.58,20.0,0.66977,0.00011,25.83259]
[1776637609427,47.96,73909.58,20.0,0.66977,0.00011,25.83259]
[1776637609879,47.96,73922.33,20.0,0.67112,0.00011,25.79463]
[1776637610887,47.96,73923.71,20.0,0.67126,0.00011,25.79056]
[1776637611894,47.96,73918.03,20.0,0.67066,0.00011,25.8076]
[1776637613235,47.96,73918.03,20.0,0.67066,0.00011,25.8076]
[1776637614914,47.96,73923.48,20.0,0.67123,0.00011,25.79145]
[1776637615922,47.96,73929.52,20.0,0.67187,0.00011,25.7733]
[1776637617936,47.96,73921.8,20.0,0.67106,0.00011,25.79646]
[1776637619950,47.96,73914.8,20.0,0.67031,0.00011,25.81741]
[1776637621221,47.96,73914.8,20.0,0.67031,0.00011,25.81741]
[1776637621396,47.96,73914.8,20.0,0.67031,0.00011,25.81741]
[1776637621252,47.96,73917.99,20.0,0.67065,0.00011,25.80794]
[1776637621446,47.96,73917.99,20.0,0.67065,0.00011,25.80794]
[1776637621512,47.96,73917.99,20.0,0.67065,0.00011,25.80794]
[1776637621964,47.96,73927.5,20.0,0.67165,0.00011,25.7795]
[1776637623978,47.96,73934.01,20.0,0.67234,0.00011,25.76002]
[1776637626357,47.96,73935.09,20.0,0.67245,0.00011,25.75682]
[1776637626406,47.96,73935.97,20.0,0.67254,0.00011,25.75423]
[1776637627710,47.96,73938.12,20.0,0.67277,0.00011,25.74767]
[1776637628012,47.96,73933.56,20.0,0.67229,0.00011,25.76135]
[1776637629016,47.96,73928.66,20.0,0.67177,0.00011,25.77614]
[1776637631035,47.96,73923.93,20.0,0.67127,0.00011,25.79042]
[1776637633049,47.97,73929.98,20.0,0.67191,0.00011,25.77238]
[1776637634056,47.97,73934.63,20.0,0.6724,0.00011,25.75839]
[1776637636842,47.97,73935.11,20.0,0.67245,0.00011,25.75697]
[1776637637078,47.97,73937.93,20.0,0.67274,0.00011,25.74847]
[1776637641143,47.97,73934.78,20.0,0.67241,0.00011,25.75796]
[1776637641192,47.97,73931.57,20.0,0.67207,0.00011,25.76763]
[1776637642113,47.97,73923.77,20.0,0.67125,0.00011,25.79104]
[1776637647148,47.96,73924.35,20.0,0.67131,0.00011,25.78919]
[1776637648155,47.96,73930.21,20.0,0.67193,0.00011,25.77159]
[1776637653191,47.96,73931.75,20.0,0.67211,0.00011,25.76385]
[1776637658226,47.96,73931.34,20.0,0.67207,0.00011,25.76506]
[1776637658942,47.96,73931.34,20.0,0.67207,0.00011,25.76506]
[1776637659355,47.96,73931.34,20.0,0.67207,0.00011,25.76506]
[1776637659373,47.96,73941.24,20.0,0.67311,0.00011,25.73519]
[1776637660240,47.96,73946.7,20.0,0.67369,0.00011,25.71867]
[1776637661247,47.96,73943.13,20.0,0.67331,0.00011,25.72953]
[1776637662810,47.96,73943.36,20.0,0.67333,0.00011,25.72886]
[1776637662930,47.96,73943.36,20.0,0.67333,0.00011,25.72886]
[1776637663018,47.96,73943.36,20.0,0.67333,0.00011,25.72886]
[1776637663770,47.96,73946.58,20.0,0.67367,0.00011,25.71912]
[1776637664223,47.96,73946.58,20.0,0.67367,0.00011,25.71912]
[1776637664268,47.97,73947.96,20.0,0.67382,0.00011,25.71496]
[1776637664752,47.97,73947.96,20.0,0.67382,0.00011,25.71496]
[1776637664943,47.97,73947.96,20.0,0.67382,0.00011,25.71496]
[1776637665197,47.97,73947.96,20.0,0.67382,0.00011,25.71496]
[1776637665275,47.96,73954.83,20.0,0.67454,0.00011,25.69395]
[1776637665767,47.96,73954.83,20.0,0.67454,0.00011,25.69395]
[1776637668114,47.96,73957.8,20.0,0.67487,0.00011,25.68458]
[1776637673330,47.95,73956.7,20.0,0.67478,0.00011,25.68705]
[1776637675345,47.95,73961.03,20.0,0.67524,0.00011,25.67351]
[1776637676542,47.95,73962.14,20.0,0.67536,0.00011,25.66998]
[1776637676721,47.95,73962.14,20.0,0.67536,0.00011,25.66998]
[1776637677258,47.95,73962.14,20.0,0.67536,0.00011,25.66998]
[1776637677359,47.95,73979.43,20.0,0.67718,0.0001,25.61658]
[1776637677634,47.95,73979.43,20.0,0.67718,0.0001,25.61658]
[1776637678366,47.95,73983.54,20.0,0.67762,0.0001,25.60375]
[1776637682394,47.94,73988.24,20.0,0.67812,0.0001,25.58883]
[1776637684190,47.94,73988.19,20.0,0.67812,0.0001,25.58892]
[1776637684253,47.94,73988.19,20.0,0.67812,0.0001,25.58892]
[1776637684450,47.94,73988.19,20.0,0.67812,0.0001,25.58892]
[1776637684410,47.94,74001.66,20.0,0.67953,0.0001,25.54677]
[1776637684795,47.94,74001.66,20.0,0.67953,0.0001,25.54677]
[1776637684940,47.94,74001.66,20.0,0.67953,0.0001,25.54677]
[1776637685015,47.94,74001.66,20.0,0.67953,0.0001,25.54677]
[1776637685192,47.94,74001.66,20.0,0.67953,0.0001,25.54677]
[1776637685419,47.94,74005.15,20.0,0.67989,0.0001,25.53579]
[1776637687433,47.94,74014.11,20.0,0.68083,0.0001,25.50752]
[1776637688096,47.94,74014.11,20.0,0.68083,0.0001,25.50752]
[1776637688195,47.94,74014.11,20.0,0.68083,0.0001,25.50752]
[1776637688239,47.94,74014.11,20.0,0.68083,0.0001,25.50752]
[1776637688437,47.94,74014.11,20.0,0.68083,0.0001,25.50752]
[1776637690721,47.94,74015.17,20.0,0.68094,0.0001,25.50418]
[1776637691461,47.94,74015.55,20.0,0.68098,0.0001,25.50298]
[1776637692201,47.94,74015.55,20.0,0.68098,0.0001,25.50298]
[1776637694836,47.94,74011.69,20.0,0.68058,0.0001,25.51517]
[1776637698528,47.94,74023.78,20.0,0.68184,0.0001,25.47685]
[1776637699536,47.94,74033.28,20.0,0.68283,0.0001,25.44664]
[1776637700719,47.94,74033.28,20.0,0.68283,0.0001,25.44664]
[1776637700738,47.94,74033.28,20.0,0.68283,0.0001,25.44664]
[1776637700792,47.94,74036.82,20.0,0.68319,0.0001,25.43538]
[1776637704818,47.94,74037.72,20.0,0.68328,0.0001,25.43271]
[1776637710743,47.94,74037.84,20.0,0.6833,0.0001,25.43214]
[1776637710836,47.94,74037.17,20.0,0.68324,0.0001,25.43413]
[1776637715513,47.94,74039.02,20.0,0.68345,0.0001,25.42484]
[1776637715648,47.94,74045.59,20.0,0.68414,0.0001,25.40369]
[1776637717662,47.93,74053.51,20.0,0.68497,0.0001,25.37782]
[1776637722717,47.93,74053.42,20.0,0.68498,0.0001,25.37733]
[1776637722966,47.93,74053.42,20.0,0.68498,0.0001,25.37733]
[1776637723433,47.92,74050.6,20.0,0.6847,0.0001,25.38604]
[1776637723704,47.92,74046.21,20.0,0.68424,0.0001,25.40018]
[1776637727461,47.92,74045.88,20.0,0.68422,0.0001,25.40093]
[1776637727696,47.92,74045.92,20.0,0.68423,0.0001,25.40064]
[1776637727815,47.92,74045.92,20.0,0.68423,0.0001,25.40064]
[1776637727883,47.92,74029.11,20.0,0.68248,0.0001,25.45439]
[1776637729746,47.92,74031.29,20.0,0.68271,0.0001,25.44746]
[1776637734786,47.92,74029.26,20.0,0.68249,0.0001,25.45412]
[1776637736267,47.92,74029.26,20.0,0.68249,0.0001,25.45412]
[1776637736438,47.92,74029.26,20.0,0.68249,0.0001,25.45412]
[1776637736453,47.92,74023.95,20.0,0.68194,0.0001,25.47104]
[1776637737302,47.92,74023.95,20.0,0.68194,0.0001,25.47104]
[1776637737505,47.92,74023.95,20.0,0.68194,0.0001,25.47104]
[1776637737334,47.92,74016.95,20.0,0.68121,0.0001,25.49328]
[1776637737807,47.92,74004.45,20.0,0.6799,0.0001,25.53273]
[1776637738815,47.92,73999.18,20.0,0.67935,0.0001,25.54927]
[1776637741454,47.92,74000.69,20.0,0.67951,0.0001,25.54451]
[1776637744856,47.92,74019.57,20.0,0.68148,0.0001,25.48486]
[1776637745863,47.92,74016.19,20.0,0.68113,0.0001,25.49559]
[1776637749466,47.92,74016.06,20.0,0.68111,0.0001,25.49602]
[1776637749681,47.92,74017.6,20.0,0.68127,0.0001,25.49116]
[1776637749942,47.92,74017.6,20.0,0.68127,0.0001,25.49116]
[1776637750015,47.92,74017.6,20.0,0.68127,0.0001,25.49116]
[1776637750186,47.92,74017.6,20.0,0.68127,0.0001,25.49116]
[1776637750287,47.92,74020.89,20.0,0.68162,0.0001,25.48075]
[1776637754145,47.92,74022.77,20.0,0.68181,0.0001,25.47487]
[1776637754202,47.92,74022.77,20.0,0.68181,0.0001,25.47487]
[1776637754299,47.92,74022.77,20.0,0.68181,0.0001,25.47487]
[1776637754448,47.92,74022.77,20.0,0.68181,0.0001,25.47487]
[1776637754302,47.92,74015.61,20.0,0.68106,0.0001,25.49759]
[1776637754926,47.92,74015.32,20.0,0.68103,0.0001,25.49851]
[1776637758153,47.92,74015.57,20.0,0.68106,0.0001,25.49773]
[1776637758200,47.92,74015.57,20.0,0.68106,0.0001,25.49773]
[1776637758304,47.92,74015.57,20.0,0.68106,0.0001,25.49773]
[1776637758443,47.92,74015.57,20.0,0.68106,0.0001,25.49773]
[1776637762095,47.92,74016.28,20.0,0.68113,0.0001,25.4955]
[1776637762199,47.92,74016.28,20.0,0.68113,0.0001,25.4955]
[1776637762261,47.92,74016.28,20.0,0.68113,0.0001,25.4955]
[1776637762449,47.92,74016.28,20.0,0.68113,0.0001,25.4955]
[1776637766046,47.92,74018.81,20.0,0.6814,0.0001,25.48747]
[1776637766193,47.92,74018.81,20.0,0.6814,0.0001,25.48747]
[1776637766290,47.92,74018.81,20.0,0.6814,0.0001,25.48747]
[1776637766447,47.92,74018.81,20.0,0.6814,0.0001,25.48747]
[1776637770063,47.92,74019.65,20.0,0.68149,0.0001,25.48475]
[1776637770164,47.92,74019.65,20.0,0.68149,0.0001,25.48475]
[1776637770208,47.92,74019.65,20.0,0.68149,0.0001,25.48475]
[1776637770217,47.92,74019.65,20.0,0.68149,0.0001,25.48475]
[1776637770288,47.92,74026.33,20.0,0.68218,0.0001,25.46353]
[1776637771042,47.92,74030.73,20.0,0.68266,0.0001,25.44639]
[1776637774121,47.92,74032.76,20.0,0.68287,0.0001,25.43976]
[1776637776078,47.92,74027.49,20.0,0.68233,0.0001,25.45635]
[1776637781113,47.92,74027.35,20.0,0.68231,0.0001,25.45692]
[1776637784269,47.92,74023.85,20.0,0.68194,0.0001,25.46811]
[1776637784272,47.92,74010.87,20.0,0.68059,0.0001,25.50924]
[1776637785141,47.92,74010.03,20.0,0.6805,0.0001,25.5119]
[1776637786039,47.92,74010.03,20.0,0.6805,0.0001,25.5119]
[1776637786149,47.92,74000.25,20.0,0.67948,0.0001,25.54266]
[1776637787156,47.92,73991.74,20.0,0.67859,0.0001,25.56927]
[1776637788075,47.92,73991.74,20.0,0.67859,0.0001,25.56927]
[1776637793198,47.92,73987.95,20.0,0.6782,0.0001,25.5808]
[1776637795212,47.92,73982.93,20.0,0.67768,0.0001,25.59631]
[1776637799240,47.91,73977.51,20.0,0.67712,0.0001,25.61287]
[1776637801255,47.91,73972.58,20.0,0.6766,0.00011,25.62798]
[1776637802262,47.91,73965.45,20.0,0.67586,0.00011,25.64987]
[1776637803437,47.91,73965.45,20.0,0.67586,0.00011,25.64987]
[1776637803487,47.91,73955.8,20.0,0.67484,0.00011,25.67937]
[1776637804276,47.91,73950.69,20.0,0.67431,0.00011,25.69486]
[1776637808304,47.9,73955.09,20.0,0.67479,0.00011,25.68089]
[1776637809111,47.9,73955.09,20.0,0.67479,0.00011,25.68089]
[1776637809267,47.9,73955.09,20.0,0.67479,0.00011,25.68089]
[1776637817806,47.89,73954.81,20.0,0.67479,0.00011,25.68061]
[1776637818374,47.89,73964.12,20.0,0.67578,0.00011,25.65192]
[1776637823409,47.89,73961.83,20.0,0.67555,0.00011,25.65845]
[1776637824416,47.88,73968.9,20.0,0.6763,0.00011,25.63658]
[1776637828444,47.88,73974.98,20.0,0.67695,0.00011,25.61744]
[1776637829453,47.88,73980.61,20.0,0.67754,0.00011,25.5999]
[1776637832474,47.88,73974.6,20.0,0.67693,0.00011,25.61527]
[1776637835513,47.88,73962.64,20.0,0.67568,0.00011,25.65205]
[1776637836520,47.88,73958.4,20.0,0.67524,0.00011,25.6649]
[1776637838533,47.87,73962.9,20.0,0.67572,0.00011,25.65085]
[1776637839541,47.87,73967.07,20.0,0.67616,0.00011,25.63791]
[1776637841556,47.87,73959.74,20.0,0.67539,0.00011,25.6603]
[1776637846595,47.87,73959.7,20.0,0.67541,0.00011,25.65989]
[1776637850624,47.86,73964.0,20.0,0.67587,0.00011,25.64626]
[1776637853645,47.86,73969.79,20.0,0.67649,0.00011,25.62814]
[1776637856666,47.86,73965.47,20.0,0.67604,0.00011,25.64124]
[1776637858680,47.85,73961.57,20.0,0.67563,0.00011,25.65309]
[1776637862709,47.85,73977.31,20.0,0.6773,0.00011,25.60409]
[1776637863717,47.85,73973.75,20.0,0.67693,0.00011,25.61509]
[1776637868751,47.85,73974.52,20.0,0.67702,0.00011,25.61246]
[1776637870764,47.85,73985.56,20.0,0.67818,0.0001,25.57803]
[1776637871772,47.85,73983.99,20.0,0.67802,0.00011,25.58291]
[1776637872778,47.85,73987.82,20.0,0.67842,0.0001,25.57094]
[1776637877644,47.85,73990.14,20.0,0.67866,0.0001,25.56365]
[1776637880408,47.85,73989.65,20.0,0.67861,0.0001,25.56517]
[1776637880481,47.85,73989.3,20.0,0.67858,0.0001,25.56625]
[1776637880835,47.85,73998.14,20.0,0.6795,0.0001,25.53854]
[1776637883856,47.85,74002.42,20.0,0.67995,0.0001,25.52513]
[1776637888891,47.85,74003.7,20.0,0.68008,0.0001,25.52124]
[1776637890018,47.85,74007.78,20.0,0.6805,0.0001,25.50843]
[1776637890905,47.85,74012.31,20.0,0.68098,0.0001,25.4941]
[1776637893608,47.85,74012.85,20.0,0.68105,0.0001,25.4893]
[1776637893697,47.85,74013.24,20.0,0.68109,0.0001,25.48812]
[1776637893783,47.85,74013.24,20.0,0.68109,0.0001,25.48812]
[1776637893938,47.85,74013.24,20.0,0.68109,0.0001,25.48812]
[1776637897029,47.85,74014.45,20.0,0.68121,0.0001,25.48433]
[1776637897198,47.85,74014.45,20.0,0.68121,0.0001,25.48433]
[1776637897309,47.85,74014.45,20.0,0.68121,0.0001,25.48433]
[1776637897443,47.85,74014.45,20.0,0.68121,0.0001,25.48433]
[1776637901163,47.85,74017.39,20.0,0.68152,0.0001,25.47498]
[1776637901191,47.85,74017.39,20.0,0.68152,0.0001,25.47498]
[1776637901314,47.85,74017.39,20.0,0.68152,0.0001,25.47498]
[1776637901456,47.85,74017.39,20.0,0.68152,0.0001,25.47498]
[1776637905099,47.85,74015.38,20.0,0.68131,0.0001,25.48135]
[1776637905191,47.85,74015.38,20.0,0.68131,0.0001,25.48135]
[1776637905252,47.85,74015.38,20.0,0.68131,0.0001,25.48135]
[1776637905443,47.85,74015.38,20.0,0.68131,0.0001,25.48135]
[1776637908026,47.85,74024.93,20.0,0.68231,0.0001,25.45095]
[1776637909082,47.85,74024.93,20.0,0.68231,0.0001,25.45095]
[1776637909202,47.85,74024.93,20.0,0.68231,0.0001,25.45095]
[1776637909260,47.85,74024.93,20.0,0.68231,0.0001,25.45095]
[1776637909463,47.85,74024.93,20.0,0.68231,0.0001,25.45095]
[1776637911045,47.85,74027.64,20.0,0.68259,0.0001,25.44232]
[1776637911147,47.85,74038.11,20.0,0.68369,0.0001,25.40856]
[1776637913062,47.85,74040.4,20.0,0.68393,0.0001,25.401]
[1776637914606,47.85,74040.4,20.0,0.68393,0.0001,25.401]
[1776637914627,47.85,74040.49,20.0,0.68395,0.0001,25.40061]
[1776637914760,47.85,74040.49,20.0,0.68395,0.0001,25.40061]
[1776637915076,47.84,74040.72,20.0,0.68397,0.0001,25.39977]
[1776637918699,47.84,74042.38,20.0,0.68415,0.0001,25.39423]
[1776637919284,47.84,74042.35,20.0,0.68415,0.0001,25.39413]
[1776637920111,47.84,74049.7,20.0,0.68492,0.0001,25.37022]
[1776637921118,47.84,74053.34,20.0,0.68531,0.0001,25.35827]
[1776637921765,47.84,74053.34,20.0,0.68531,0.0001,25.35827]
[1776637922187,47.84,74053.34,20.0,0.68531,0.0001,25.35827]
[1776637922277,47.84,74070.17,20.0,0.68706,0.0001,25.30334]
[1776637923132,47.84,74057.34,20.0,0.68573,0.0001,25.34513]
[1776637925146,47.83,74052.97,20.0,0.68529,0.0001,25.3589]
[1776637926153,47.83,74057.21,20.0,0.68573,0.0001,25.34499]
[1776637928270,47.83,74065.0,20.0,0.68655,0.0001,25.31935]
[1776637929174,47.83,74068.81,20.0,0.68695,0.0001,25.30679]
[1776637931188,47.83,74063.93,20.0,0.68645,0.0001,25.32249]
[1776637936223,47.82,74067.58,20.0,0.68684,0.0001,25.30996]
[1776637937229,47.82,74071.54,20.0,0.68726,0.0001,25.29689]
[1776637943273,47.81,74072.8,20.0,0.68741,0.0001,25.29216]
[1776637944280,47.81,74063.06,20.0,0.6864,0.0001,25.32389]
[1776637946294,47.81,74057.15,20.0,0.68579,0.0001,25.34287]
[1776637949315,47.81,74051.21,20.0,0.68519,0.0001,25.3617]
[1776637950322,47.8,74054.92,20.0,0.68558,0.0001,25.34951]
[1776637955356,47.8,74052.09,20.0,0.68532,0.0001,25.35479]
[1776637957371,47.8,74062.07,20.0,0.68637,0.0001,25.32204]
[1776637960398,47.79,74075.47,20.0,0.68777,0.0001,25.2778]
[1776637961405,47.79,74077.84,20.0,0.68802,0.0001,25.26992]
[1776637962412,47.79,74082.43,20.0,0.6885,0.0001,25.25473]
[1776637963419,47.79,74077.82,20.0,0.68802,0.0001,25.26984]
[1776637966762,47.79,74080.68,20.0,0.68832,0.0001,25.26027]
[1776637967449,47.79,74086.32,20.0,0.68891,0.0001,25.24152]
[1776637970379,47.79,74085.52,20.0,0.68883,0.0001,25.24405]
[1776637970470,47.79,74086.06,20.0,0.68889,0.0001,25.24221]
[1776637975505,47.78,74078.4,20.0,0.6881,0.0001,25.26718]
[1776637976512,47.78,74082.08,20.0,0.68848,0.0001,25.25499]
[1776637977173,47.78,74082.08,20.0,0.68848,0.0001,25.25499]
[1776637977519,47.78,74083.86,20.0,0.68867,0.0001,25.24905]
[1776637979532,47.78,74090.9,20.0,0.6894,0.0001,25.22568]
[1776637980038,47.78,74090.9,20.0,0.6894,0.0001,25.22568]
[1776637980818,47.78,74090.9,20.0,0.6894,0.0001,25.22568]
[1776637980905,47.78,74090.9,20.0,0.6894,0.0001,25.22568]
[1776637980564,47.78,74107.08,20.0,0.69107,0.0001,25.17188]
[1776637981569,47.78,74124.9,20.0,0.69291,0.0001,25.1121]
[1776637982576,47.78,74128.13,20.0,0.69325,0.0001,25.1011]
[1776637983585,47.78,74132.27,20.0,0.69367,0.0001,25.08702]
[1776637984592,47.78,74138.57,20.0,0.69432,0.0001,25.06559]
[1776637984881,47.78,74138.57,20.0,0.69432,0.0001,25.06559]
[1776637985153,47.78,74138.57,20.0,0.69432,0.0001,25.06559]
[1776637985599,47.78,74140.54,20.0,0.69453,0.0001,25.05873]
[1776637988620,47.77,74135.8,20.0,0.69406,0.0001,25.07419]
[1776637989627,47.77,74128.54,20.0,0.69332,0.0001,25.09855]
[1776637990703,47.77,74128.54,20.0,0.69332,0.0001,25.09855]
[1776637990802,47.77,74130.52,20.0,0.69353,0.0001,25.09165]
[1776637991641,47.77,74137.61,20.0,0.69426,0.0001,25.06744]
[1776637992648,47.77,74133.82,20.0,0.69388,0.0001,25.08009]
[1776637993655,47.76,74128.12,20.0,0.6933,0.0001,25.09917]
[1776637994104,47.76,74128.12,20.0,0.6933,0.0001,25.09917]
[1776637994662,47.76,74123.61,20.0,0.69284,0.0001,25.11416]
[1776637997683,47.76,74116.53,20.0,0.69212,0.0001,25.13769]
[1776637998690,47.76,74109.34,20.0,0.69138,0.0001,25.16179]
[1776638003725,47.76,74108.39,20.0,0.69128,0.0001,25.16487]
[1776638005739,47.76,74104.54,20.0,0.69089,0.0001,25.17768]
[1776638006746,47.76,74116.01,20.0,0.69207,0.0001,25.13926]
[1776638007753,47.76,74122.23,20.0,0.69271,0.0001,25.11833]
[1776638009767,47.76,74106.15,20.0,0.69106,0.0001,25.17224]
[1776638010774,47.76,74103.54,20.0,0.69079,0.0001,25.18092]
[1776638015809,47.76,74101.41,20.0,0.69059,0.0001,25.18467]
[1776638016816,47.76,74096.87,20.0,0.69012,0.0001,25.19974]
[1776638017823,47.76,74081.08,20.0,0.68849,0.0001,25.25201]
[1776638018832,47.76,74078.93,20.0,0.68827,0.0001,25.25903]
[1776638019777,47.76,74078.93,20.0,0.68827,0.0001,25.25903]
[1776638019858,47.75,74051.3,20.0,0.6854,0.0001,25.34934]
[1776638020864,47.75,74044.16,20.0,0.68465,0.0001,25.37249]
[1776638021884,47.75,74048.34,20.0,0.68509,0.0001,25.35895]
[1776638022890,47.75,74051.22,20.0,0.68539,0.0001,25.34942]
[1776638023333,47.75,74051.22,20.0,0.68539,0.0001,25.34942]
[1776638023897,47.75,74051.25,20.0,0.68541,0.0001,25.34902]
[1776638024904,47.75,74030.18,20.0,0.68321,0.0001,25.41693]
[1776638025911,47.75,74021.17,20.0,0.68228,0.0001,25.4456]
[1776638027478,47.74,74020.46,20.0,0.68221,0.0001,25.44765]
[1776638028723,47.74,74018.95,20.0,0.68206,0.0001,25.45224]
[1776638028932,47.74,74019.09,20.0,0.68208,0.0001,25.45157]
[1776638029194,47.74,74019.09,20.0,0.68208,0.0001,25.45157]
[1776638029939,47.74,74019.46,20.0,0.68212,0.0001,25.45015]
[1776638031953,47.73,74023.13,20.0,0.68252,0.0001,25.43796]
[1776638034725,47.73,74024.42,20.0,0.68266,0.0001,25.43361]
[1776638034766,47.73,74024.42,20.0,0.68266,0.0001,25.43361]
[1776638034936,47.73,74024.42,20.0,0.68266,0.0001,25.43361]
[1776638034948,47.73,74027.53,20.0,0.683,0.0001,25.42321]
[1776638035088,47.73,74027.53,20.0,0.683,0.0001,25.42321]
[1776638035198,47.73,74027.53,20.0,0.683,0.0001,25.42321]
[1776638035301,47.73,74031.71,20.0,0.68344,0.0001,25.40978]
[1776638039303,47.72,74032.03,20.0,0.68349,0.0001,25.40817]
[1776638039405,47.72,74035.64,20.0,0.68388,0.0001,25.39616]
[1776638040011,47.72,74042.76,20.0,0.68462,0.0001,25.37315]
[1776638041852,47.72,74042.76,20.0,0.68462,0.0001,25.37315]
[1776638041940,47.72,74042.76,20.0,0.68462,0.0001,25.37315]
[1776638041933,47.72,74043.33,20.0,0.68469,0.0001,25.37098]
[1776638042150,47.72,74043.33,20.0,0.68469,0.0001,25.37098]
[1776638042195,47.72,74043.33,20.0,0.68469,0.0001,25.37098]
[1776638042301,47.72,74031.81,20.0,0.68349,0.0001,25.40817]
[1776638043201,47.72,74031.81,20.0,0.68349,0.0001,25.40817]
[1776638043303,47.72,74038.01,20.0,0.68414,0.0001,25.38799]
[1776638044700,47.72,74038.01,20.0,0.68414,0.0001,25.38799]
[1776638044791,47.71,74034.79,20.0,0.68381,0.0001,25.39803]
[1776638047800,47.71,74040.6,20.0,0.68443,0.0001,25.37874]
[1776638053104,47.7,74043.43,20.0,0.68475,0.0001,25.36881]
[1776638056125,47.7,74049.9,20.0,0.68544,0.0001,25.34736]
[1776638058139,47.69,74042.27,20.0,0.68465,0.0001,25.37188]
[1776638061160,47.69,74052.0,20.0,0.68568,0.0001,25.33984]
[1776638063174,47.69,74040.51,20.0,0.68449,0.0001,25.37689]
[1776638064181,47.69,74036.7,20.0,0.68409,0.0001,25.38909]
[1776638066195,47.68,74036.31,20.0,0.68406,0.0001,25.39004]
[1776638067202,47.68,74050.17,20.0,0.68551,0.0001,25.34493]
[1776638068209,47.68,74060.01,20.0,0.68654,0.0001,25.31266]
[1776638069216,47.68,74060.54,20.0,0.6866,0.0001,25.31081]
[1776638071231,47.67,74066.36,20.0,0.68725,0.0001,25.28758]
[1776638076266,47.66,74069.7,20.0,0.68765,0.0001,25.27494]
[1776638081301,47.65,74067.92,20.0,0.68747,0.0001,25.2805]
[1776638086338,47.65,74066.97,20.0,0.68738,0.0001,25.28329]
[1776638088352,47.65,74071.72,20.0,0.68788,0.0001,25.26751]
[1776638093387,47.65,74070.75,20.0,0.68779,0.0001,25.2704]
[1776638098422,47.64,74067.81,20.0,0.68749,0.0001,25.27973]
[1776638103457,47.64,74069.74,20.0,0.6877,0.0001,25.27308]
[1776638107485,47.64,74061.89,20.0,0.68689,0.0001,25.29867]
[1776638108492,47.64,74065.37,20.0,0.68725,0.0001,25.28716]
[1776638110506,47.64,74070.28,20.0,0.68777,0.0001,25.27087]
[1776638115542,47.64,74071.14,20.0,0.68787,0.0001,25.26774]
[1776638120578,47.63,74071.11,20.0,0.68787,0.0001,25.26757]
[1776638125613,47.63,74074.06,20.0,0.68819,0.0001,25.25755]
[1776638129645,47.63,74078.32,20.0,0.68863,0.0001,25.24328]
[1776638133673,47.61,74093.1,20.0,0.69025,0.0001,25.18884]
[1776638134680,47.61,74092.05,20.0,0.69014,0.0001,25.19228]
[1776638139715,47.61,74088.59,20.0,0.68979,0.0001,25.20345]
[1776638140723,47.61,74100.53,20.0,0.69103,0.0001,25.16338]
[1776638141731,47.6,74100.24,20.0,0.69101,0.0001,25.16421]
[1776638146765,47.6,74098.85,20.0,0.69087,0.0001,25.16863]
[1776638151923,47.6,74098.52,20.0,0.69084,0.0001,25.16954]
[1776638157842,47.6,74098.35,20.0,0.69083,0.0001,25.16974]
[1776638159390,47.6,74098.38,20.0,0.69084,0.0001,25.16956]
[1776638159856,47.6,74099.36,20.0,0.69094,0.0001,25.1662]
[1776638160863,47.59,74105.54,20.0,0.69159,0.0001,25.14528]
[1776638162918,47.59,74112.77,20.0,0.69235,0.0001,25.1206]
[1776638163556,47.59,74112.77,20.0,0.69235,0.0001,25.1206]
[1776638163831,47.59,74112.77,20.0,0.69235,0.0001,25.1206]
[1776638163892,47.59,74123.84,20.0,0.6935,0.0001,25.08286]
[1776638165906,47.59,74117.38,20.0,0.69284,0.0001,25.10423]
[1776638167646,47.58,74116.88,20.0,0.6928,0.0001,25.10565]
[1776638167920,47.58,74113.35,20.0,0.69244,0.0001,25.1173]
[1776638172955,47.57,74110.12,20.0,0.69215,0.0001,25.12679]
[1776638173856,47.57,74110.12,20.0,0.69215,0.0001,25.12679]
[1776638173962,47.57,74108.69,20.0,0.69201,0.0001,25.13132]
[1776638176983,47.56,74118.74,20.0,0.69307,0.0001,25.09649]
[1776638178052,47.56,74118.74,20.0,0.69307,0.0001,25.09649]
[1776638178098,47.56,74132.12,20.0,0.69446,0.0001,25.05075]
[1776638178252,47.56,74132.12,20.0,0.69446,0.0001,25.05075]
[1776638178997,47.56,74135.13,20.0,0.69478,0.0001,25.04025]
[1776638181010,47.55,74138.34,20.0,0.69512,0.0001,25.02886]
[1776638182092,47.55,74138.34,20.0,0.69512,0.0001,25.02886]
[1776638182139,47.55,74147.17,20.0,0.69603,0.0001,24.99839]
[1776638187157,47.55,74149.19,20.0,0.69626,0.0001,24.99079]
[1776638187471,47.54,74148.91,20.0,0.69624,0.0001,24.99159]
[1776638188060,47.54,74158.56,20.0,0.69723,0.0001,24.95816]
[1776638188635,47.54,74158.56,20.0,0.69723,0.0001,24.95816]
[1776638189067,47.54,74154.91,20.0,0.69686,0.0001,24.97064]
[1776638189968,47.54,74154.91,20.0,0.69686,0.0001,24.97064]
[1776638190074,47.54,74157.68,20.0,0.69715,0.0001,24.96094]
[1776638195109,47.54,74162.43,20.0,0.69767,0.0001,24.94073]
[1776638199599,47.53,74161.67,20.0,0.6976,0.0001,24.94296]
[1776638200144,47.53,74162.31,20.0,0.69767,0.0001,24.94064]
[1776638202158,47.53,74170.47,20.0,0.69851,0.0001,24.91211]
[1776638203760,47.53,74172.17,20.0,0.69869,0.0001,24.90612]
[1776638203980,47.53,74172.17,20.0,0.69869,0.0001,24.90612]
[1776638206618,47.53,74175.03,20.0,0.69899,0.0001,24.89603]
[1776638206621,47.53,74188.02,20.0,0.70032,0.0001,24.85056]
[1776638207759,47.53,74188.02,20.0,0.70032,0.0001,24.85056]
[1776638207860,47.53,74188.81,20.0,0.7004,0.0001,24.84776]
[1776638209207,47.53,74195.28,20.0,0.70106,0.0001,24.82501]
[1776638212694,47.53,74197.57,20.0,0.7013,0.0001,24.81667]
[1776638212774,47.53,74203.35,20.0,0.7019,0.0001,24.79613]
[1776638213257,47.53,74206.89,20.0,0.70226,0.0001,24.78362]
[1776638214971,47.53,74206.89,20.0,0.70226,0.0001,24.78362]
[1776638215780,47.52,74206.4,20.0,0.70222,0.0001,24.78505]
[1776638215788,47.52,74197.36,20.0,0.7013,0.0001,24.81681]
[1776638216892,47.52,74197.36,20.0,0.7013,0.0001,24.81681]
[1776638216993,47.52,74185.37,20.0,0.70008,0.0001,24.85875]
[1776638219440,47.52,74187.12,20.0,0.70026,0.0001,24.85244]
[1776638219493,47.52,74186.95,20.0,0.70025,0.0001,24.85286]
[1776638221313,47.52,74202.17,20.0,0.70181,0.0001,24.79897]
[1776638222320,47.51,74196.58,20.0,0.70124,0.0001,24.81855]
[1776638225341,47.51,74190.4,20.0,0.70062,0.0001,24.83986]
[1776638227356,47.51,74185.64,20.0,0.70015,0.0001,24.85624]
[1776638228665,47.51,74185.64,20.0,0.70015,0.0001,24.85624]
[1776638228691,47.51,74185.64,20.0,0.70015,0.0001,24.85624]
[1776638229161,47.51,74185.64,20.0,0.70015,0.0001,24.85624]
[1776638228793,47.51,74182.95,20.0,0.69988,0.0001,24.86531]
[1776638230650,47.51,74183.35,20.0,0.69992,0.0001,24.86391]
[1776638231150,47.51,74183.35,20.0,0.69992,0.0001,24.86391]
[1776638235663,47.5,74181.8,20.0,0.69979,0.0001,24.86841]
[1776638236419,47.5,74170.62,20.0,0.69865,0.0001,24.9072]
[1776638240447,47.5,74167.18,20.0,0.6983,0.0001,24.91893]
[1776638244764,47.49,74164.29,20.0,0.69801,0.0001,24.92875]
[1776638245019,47.48,74150.89,20.0,0.69667,0.0001,24.97358]
[1776638246142,47.48,74154.14,20.0,0.69701,0.0001,24.96223]
[1776638248504,47.48,74166.24,20.0,0.69826,0.0001,24.92005]
[1776638250518,47.48,74165.43,20.0,0.69818,0.0001,24.92269]
[1776638255555,47.47,74160.78,20.0,0.69773,0.0001,24.93531]
[1776638256562,47.47,74154.19,20.0,0.69707,0.0001,24.95746]
[1776638257403,47.47,74154.19,20.0,0.69707,0.0001,24.95746]
[1776638257452,47.47,74154.19,20.0,0.69707,0.0001,24.95746]
[1776638257570,47.47,74138.1,20.0,0.69542,0.0001,25.01283]
[1776638259584,47.46,74136.51,20.0,0.69528,0.0001,25.01715]
[1776638264619,47.45,74132.18,20.0,0.69486,0.0001,25.03121]
[1776638269654,47.45,74128.56,20.0,0.69451,0.0001,25.0426]
[1776638272674,47.44,74135.92,20.0,0.69529,0.0001,25.01686]
[1776638273682,47.44,74139.92,20.0,0.6957,0.0001,25.00296]
[1776638274689,47.44,74133.12,20.0,0.695,0.0001,25.02618]
[1776638275696,47.44,74128.09,20.0,0.69449,0.0001,25.04325]
[1776638277835,47.44,74125.39,20.0,0.69421,0.0001,25.05231]
[1776638277852,47.43,74109.12,20.0,0.69253,0.0001,25.1075]
[1776638278717,47.43,74102.42,20.0,0.69184,0.0001,25.12994]
[1776638282744,47.42,74115.23,20.0,0.6932,0.0001,25.08555]
[1776638283752,47.42,74122.21,20.0,0.69393,0.0001,25.06156]
[1776638285767,47.42,74128.33,20.0,0.69457,0.0001,25.04028]
[1776638288788,47.42,74121.54,20.0,0.69388,0.0001,25.06298]
[1776638291809,47.41,74126.98,20.0,0.69446,0.0001,25.04383]
[1776638296844,47.4,74128.43,20.0,0.69464,0.0001,25.03804]
[1776638299866,47.4,74125.06,20.0,0.6943,0.0001,25.04907]
[1776638301880,47.4,74120.85,20.0,0.69387,0.0001,25.06311]
[1776638306915,47.39,74123.13,20.0,0.69413,0.0001,25.05443]
[1776638311950,47.38,74127.11,20.0,0.69459,0.0001,25.03678]
[1776638312957,47.38,74131.05,20.0,0.695,0.0001,25.02311]
[1776638317992,47.38,74129.92,20.0,0.6949,0.0001,25.02626]
[1776638318999,47.38,74124.89,20.0,0.69439,0.0001,25.04336]
[1776638321015,47.37,74121.45,20.0,0.69404,0.0001,25.05479]
[1776638326050,47.37,74116.01,20.0,0.6935,0.0001,25.0725]
[1776638328089,47.36,74132.51,20.0,0.69522,0.0001,25.01563]
[1776638328576,47.36,74132.51,20.0,0.69522,0.0001,25.01563]
[1776638329081,47.36,74154.9,20.0,0.69753,0.0001,24.93809]
[1776638330088,47.36,74159.86,20.0,0.69805,0.0001,24.92077]
[1776638331972,47.36,74159.86,20.0,0.69805,0.0001,24.92077]
[1776638332102,47.36,74160.04,20.0,0.69807,0.0001,24.92004]
[1776638333111,47.36,74156.75,20.0,0.69773,0.0001,24.93144]
[1776638337141,47.36,74160.08,20.0,0.69808,0.0001,24.91962]
[1776638338442,47.36,74160.08,20.0,0.69808,0.0001,24.91962]
[1776638338502,47.36,74160.08,20.0,0.69808,0.0001,24.91962]
[1776638338694,47.36,74160.08,20.0,0.69808,0.0001,24.91962]
[1776638339155,47.36,74161.6,20.0,0.69824,0.0001,24.91423]
[1776638343182,47.36,74171.57,20.0,0.69927,0.0001,24.87925]
[1776638345197,47.36,74163.58,20.0,0.69845,0.0001,24.90719]
[1776638345327,47.36,74163.58,20.0,0.69845,0.0001,24.90719]
[1776638345438,47.36,74163.58,20.0,0.69845,0.0001,24.90719]
[1776638345696,47.36,74163.58,20.0,0.69845,0.0001,24.90719]
[1776638346204,47.36,74167.7,20.0,0.69887,0.0001,24.89277]
[1776638347212,47.36,74171.75,20.0,0.69929,0.0001,24.87849]
[1776638347351,47.36,74171.75,20.0,0.69929,0.0001,24.87849]
[1776638348218,47.36,74181.1,20.0,0.70025,0.0001,24.84557]
[1776638349226,47.35,74189.92,20.0,0.70116,0.0001,24.81441]
[1776638351240,47.35,74186.77,20.0,0.70084,0.0001,24.82537]
[1776638351986,47.35,74186.77,20.0,0.70084,0.0001,24.82537]
[1776638352246,47.35,74186.86,20.0,0.70085,0.0001,24.82502]
[1776638353254,47.35,74182.88,20.0,0.70044,0.0001,24.83901]
[1776638355132,47.35,74184.09,20.0,0.70057,0.0001,24.83469]
[1776638355203,47.35,74184.09,20.0,0.70057,0.0001,24.83469]
[1776638355268,47.35,74182.1,20.0,0.70037,0.0001,24.84165]
[1776638357282,47.35,74170.48,20.0,0.69918,0.0001,24.88234]
[1776638357846,47.35,74170.48,20.0,0.69918,0.0001,24.88234]
[1776638357936,47.35,74170.48,20.0,0.69918,0.0001,24.88234]
[1776638358187,47.35,74170.48,20.0,0.69918,0.0001,24.88234]
[1776638358289,47.35,74164.39,20.0,0.69855,0.0001,24.90363]
[1776638359435,47.35,74163.46,20.0,0.69845,0.0001,24.90685]
[1776638360302,47.35,74165.89,20.0,0.69871,0.0001,24.89833]
[1776638365338,47.35,74163.6,20.0,0.69847,0.0001,24.90617]
[1776638366345,47.35,74167.25,20.0,0.69885,0.0001,24.89338]
[1776638371380,47.35,74166.16,20.0,0.69876,0.0001,24.89391]
[1776638376416,47.35,74163.81,20.0,0.69852,0.0001,24.90192]
[1776638377424,47.35,74155.89,20.0,0.69771,0.0001,24.9295]
[1776638378432,47.35,74135.84,20.0,0.69564,0.0001,24.99887]
[1776638379439,47.35,74136.12,20.0,0.69567,0.0001,24.99779]
[1776638381453,47.34,74129.18,20.0,0.69496,0.0001,25.02144]
[1776638382460,47.34,74125.1,20.0,0.69454,0.0001,25.0353]
[1776638384474,47.34,74120.2,20.0,0.69404,0.0001,25.05178]
[1776638385610,47.34,74116.0,20.0,0.69361,0.0001,25.06598]
[1776638391282,47.33,74117.33,20.0,0.69376,0.0001,25.06091]
[1776638395578,47.32,74124.16,20.0,0.6945,0.0001,25.03632]
[1776638398599,47.32,74134.33,20.0,0.69557,0.0001,25.0009]
[1776638399606,47.32,74140.31,20.0,0.69619,0.0001,24.98013]
[1776638402628,47.32,74143.75,20.0,0.69655,0.0001,24.96793]
[1776638403634,47.32,74155.85,20.0,0.69781,0.0001,24.9258]
[1776638405649,47.32,74159.94,20.0,0.69823,0.0001,24.9114]
[1776638407662,47.32,74149.6,20.0,0.69717,0.0001,24.94733]
[1776638408669,47.31,74144.5,20.0,0.69664,0.0001,24.96498]
[1776638409676,47.31,74135.24,20.0,0.69568,0.0001,24.99693]
[1776638411690,47.31,74133.8,20.0,0.69554,0.0001,25.0017]
[1776638414714,47.31,74129.7,20.0,0.69513,0.0001,25.01548]
[1776638419749,47.31,74132.16,20.0,0.6954,0.0001,25.00642]
[1776638421764,47.3,74137.29,20.0,0.69593,0.0001,24.98849]
[1776638422771,47.3,74152.35,20.0,0.69749,0.0001,24.93616]
[1776638424785,47.3,74155.01,20.0,0.69777,0.0001,24.92676]
[1776638427806,47.3,74145.85,20.0,0.69683,0.0001,24.9585]
[1776638431834,47.3,74139.79,20.0,0.69623,0.0001,24.97607]
[1776638432841,47.3,74157.16,20.0,0.69802,0.0001,24.91565]
[1776638433848,47.3,74163.36,20.0,0.69866,0.0001,24.89391]
[1776638434855,47.3,74162.94,20.0,0.69862,0.0001,24.89535]
[1776638439892,47.3,74162.03,20.0,0.69853,0.0001,24.89848]
[1776638440899,47.3,74154.96,20.0,0.6978,0.0001,24.92316]
[1776638441906,47.3,74149.35,20.0,0.69722,0.0001,24.94264]
[1776638446941,47.29,74147.59,20.0,0.69705,0.0001,24.94846]
[1776638451976,47.29,74146.09,20.0,0.6969,0.0001,24.9534]
[1776638457011,47.29,74140.62,20.0,0.69634,0.0001,24.97208]
[1776638458018,47.29,74135.84,20.0,0.69585,0.0001,24.98854]
[1776638463053,47.29,74135.4,20.0,0.69582,0.0001,24.98962]
[1776638467081,47.28,74140.89,20.0,0.69639,0.0001,24.9703]
[1776638472117,47.28,74142.62,20.0,0.69658,0.0001,24.964]
[1776638473124,47.28,74146.55,20.0,0.69699,0.0001,24.9503]
[1776638476145,47.28,74154.83,20.0,0.69785,0.0001,24.92136]
[1776638480173,47.28,74158.23,20.0,0.6982,0.0001,24.90944]
[1776638485208,47.28,74158.35,20.0,0.69821,0.0001,24.90898]
[1776638490243,47.28,74157.48,20.0,0.69813,0.0001,24.91196]
[1776638495278,47.28,74158.18,20.0,0.69822,0.0001,24.90625]
[1776638502327,47.28,74159.85,20.0,0.69839,0.0001,24.90033]
[1776638507362,47.28,74160.11,20.0,0.69842,0.0001,24.89925]
[1776638512397,47.27,74160.47,20.0,0.69847,0.0001,24.89774]
[1776638514411,47.27,74164.24,20.0,0.69886,0.0001,24.88444]
[1776638515418,47.27,74175.23,20.0,0.69999,0.0001,24.8458]
[1776638516425,47.27,74174.65,20.0,0.69993,0.0001,24.84784]
[1776638517438,47.27,74174.65,20.0,0.69993,0.0001,24.84784]
[1776638517432,47.27,74170.51,20.0,0.69951,0.0001,24.8624]
[1776638517552,47.27,74170.51,20.0,0.69951,0.0001,24.8624]
[1776638518439,47.27,74170.41,20.0,0.6995,0.0001,24.86273]
[1776638519936,47.27,74170.28,20.0,0.69948,0.0001,24.86317]
[1776638520453,47.27,74170.17,20.0,0.69947,0.0001,24.86354]
[1776638525488,47.27,74173.45,20.0,0.69981,0.0001,24.85192]
[1776638525950,47.27,74173.45,20.0,0.69981,0.0001,24.85192]
[1776638526495,47.27,74173.5,20.0,0.69982,0.0001,24.85173]
[1776638530523,47.27,74179.69,20.0,0.70046,0.0001,24.82955]
[1776638533604,47.27,74179.02,20.0,0.7004,0.0001,24.83177]
[1776638535939,47.27,74176.92,20.0,0.70019,0.0001,24.83902]
[1776638535944,47.27,74176.96,20.0,0.70019,0.0001,24.8388]
[1776638537095,47.27,74176.96,20.0,0.70019,0.0001,24.8388]
[1776638537205,47.27,74176.96,20.0,0.70019,0.0001,24.8388]
[1776638537293,47.26,74172.11,20.0,0.6997,0.0001,24.8557]
[1776638542580,47.26,74168.84,20.0,0.69937,0.0001,24.86705]
[1776638543095,47.26,74168.84,20.0,0.69937,0.0001,24.86705]
[1776638543199,47.26,74168.84,20.0,0.69937,0.0001,24.86705]
[1776638543439,47.26,74168.84,20.0,0.69937,0.0001,24.86705]
[1776638543540,47.26,74171.09,20.0,0.6996,0.0001,24.85906]
[1776638547266,47.26,74170.79,20.0,0.69957,0.0001,24.8601]
[1776638547307,47.26,74170.72,20.0,0.69956,0.0001,24.86028]
[1776638547642,47.26,74163.27,20.0,0.6988,0.0001,24.88643]
[1776638551156,47.26,74163.07,20.0,0.69878,0.0001,24.88705]
[1776638551176,47.26,74163.79,20.0,0.69887,0.0001,24.88126]
[1776638557122,47.26,74165.12,20.0,0.69901,0.0001,24.87647]
[1776638557223,47.26,74165.12,20.0,0.69901,0.0001,24.87647]
[1776638557325,47.26,74165.19,20.0,0.69902,0.0001,24.87615]
[1776638562747,47.26,74166.99,20.0,0.69921,0.0001,24.86969]
[1776638567782,47.26,74165.83,20.0,0.69909,0.0001,24.87364]
[1776638572819,47.26,74171.55,20.0,0.69969,0.0001,24.85342]
[1776638574506,47.26,74171.55,20.0,0.69969,0.0001,24.85342]
[1776638574545,47.26,74172.84,20.0,0.69982,0.0001,24.84886]
[1776638575840,47.26,74176.53,20.0,0.7002,0.0001,24.83586]
[1776638580311,47.26,74182.42,20.0,0.70081,0.0001,24.81512]
[1776638580945,47.26,74182.42,20.0,0.70081,0.0001,24.81512]
[1776638581030,47.26,74186.06,20.0,0.70118,0.0001,24.80226]
[1776638583528,47.26,74188.0,20.0,0.70138,0.0001,24.79525]
[1776638583271,47.25,74191.27,20.0,0.70173,0.0001,24.78332]
[1776638584535,47.25,74181.35,20.0,0.70071,0.0001,24.81815]
[1776638584662,47.25,74181.35,20.0,0.70071,0.0001,24.81815]
[1776638584699,47.25,74181.35,20.0,0.70071,0.0001,24.81815]
[1776638584915,47.25,74168.49,20.0,0.69939,0.0001,24.86351]
[1776638585922,47.25,74166.28,20.0,0.69916,0.0001,24.87125]
[1776638590957,47.25,74163.12,20.0,0.69884,0.0001,24.8822]
[1776638593440,47.25,74159.44,20.0,0.69846,0.0001,24.89499]
[1776638598007,47.25,74148.86,20.0,0.69737,0.0001,24.93181]
[1776638599014,47.25,74145.13,20.0,0.69699,0.0001,24.94473]
[1776638601031,47.25,74137.63,20.0,0.69622,0.0001,24.97061]
[1776638606067,47.24,74137.12,20.0,0.69618,0.0001,24.97192]
[1776638609087,47.24,74149.52,20.0,0.69747,0.0001,24.92858]
[1776638611102,47.24,74147.74,20.0,0.6973,0.0001,24.93147]
[1776638613116,47.24,74159.17,20.0,0.69849,0.0001,24.89147]
[1776638614123,47.24,74162.57,20.0,0.69884,0.0001,24.87951]
[1776638615130,47.24,74161.87,20.0,0.69877,0.0001,24.88195]
[1776638620165,47.24,74152.77,20.0,0.69783,0.0001,24.91374]
[1776638624194,47.24,74148.71,20.0,0.69741,0.0001,24.92776]
[1776638626208,47.24,74142.37,20.0,0.69676,0.0001,24.94972]
[1776638631243,47.23,74144.92,20.0,0.69703,0.0001,24.94052]
[1776638635271,47.23,74140.72,20.0,0.6966,0.0001,24.95489]
[1776638639300,47.23,74153.18,20.0,0.6979,0.0001,24.91122]
[1776638640307,47.23,74146.67,20.0,0.69723,0.0001,24.93392]
[1776638641314,47.23,74142.83,20.0,0.69683,0.0001,24.94721]
[1776638645342,47.23,74146.38,20.0,0.6972,0.0001,24.93467]
[1776638646349,47.23,74150.02,20.0,0.69758,0.0001,24.92195]
[1776638648363,47.23,74155.64,20.0,0.69816,0.0001,24.90227]
[1776638653398,47.23,74156.05,20.0,0.69821,0.0001,24.90077]
[1776638658433,47.23,74173.02,20.0,0.69996,0.0001,24.84106]
[1776638659439,47.23,74174.23,20.0,0.70009,0.0001,24.8368]
[1776638660946,47.23,74174.71,20.0,0.70014,0.0001,24.83512]
[1776638661454,47.23,74174.18,20.0,0.70008,0.0001,24.837]
[1776638664475,47.23,74170.62,20.0,0.69971,0.0001,24.84958]
[1776638664771,47.23,74170.62,20.0,0.69971,0.0001,24.84958]
[1776638664936,47.23,74170.62,20.0,0.69971,0.0001,24.84958]
[1776638665191,47.23,74170.62,20.0,0.69971,0.0001,24.84958]
[1776638665482,47.23,74169.41,20.0,0.69959,0.0001,24.85384]
[1776638667497,47.23,74162.69,20.0,0.6989,0.0001,24.87743]
[1776638668504,47.23,74166.38,20.0,0.69928,0.0001,24.86444]
[1776638671525,47.23,74162.23,20.0,0.69887,0.0001,24.87577]
[1776638673539,47.23,74154.92,20.0,0.69811,0.0001,24.90132]
[1776638678574,47.22,74152.04,20.0,0.69782,0.0001,24.91111]
[1776638682602,47.22,74155.85,20.0,0.69822,0.0001,24.89759]
[1776638687638,47.22,74155.37,20.0,0.69818,0.0001,24.89904]
[1776638689651,47.22,74163.78,20.0,0.69905,0.0001,24.86947]
[1776638694686,47.22,74166.5,20.0,0.69933,0.0001,24.85983]
[1776638699721,47.22,74166.96,20.0,0.69938,0.0001,24.85814]
[1776638701736,47.22,74184.88,20.0,0.70123,0.0001,24.79483]
[1776638703207,47.22,74184.88,20.0,0.70123,0.0001,24.79483]
[1776638703302,47.22,74185.62,20.0,0.70131,0.0001,24.79226]
[1776638708311,47.21,74176.28,20.0,0.70036,0.0001,24.82489]
[1776638711195,47.22,74176.74,20.0,0.7004,0.0001,24.82329]
[1776638711296,47.22,74176.8,20.0,0.70041,0.0001,24.8231]
[1776638713652,47.22,74176.2,20.0,0.70034,0.0001,24.82525]
[1776638713701,47.22,74181.09,20.0,0.70085,0.0001,24.80799]
[1776638714317,47.22,74181.09,20.0,0.70085,0.0001,24.80799]
[1776638714447,47.22,74181.09,20.0,0.70085,0.0001,24.80799]
[1776638714532,47.22,74179.36,20.0,0.70067,0.0001,24.81414]
[1776638715219,47.22,74179.36,20.0,0.70067,0.0001,24.81414]
[1776638715302,47.22,74177.28,20.0,0.70045,0.0001,24.82149]
[1776638717205,47.22,74177.67,20.0,0.7005,0.0001,24.82008]
[1776638717293,47.22,74179.77,20.0,0.70071,0.0001,24.81261]
[1776638717853,47.22,74185.43,20.0,0.7013,0.0001,24.79253]
[1776638721881,47.21,74180.35,20.0,0.7008,0.0001,24.80939]
[1776638723326,47.21,74180.35,20.0,0.7008,0.0001,24.80939]
[1776638723542,47.2,74179.14,20.0,0.70069,0.0001,24.81343]
[1776638723842,47.2,74179.14,20.0,0.70069,0.0001,24.81343]
[1776638723946,47.2,74179.14,20.0,0.70069,0.0001,24.81343]
[1776638724011,47.2,74175.23,20.0,0.70028,0.0001,24.82725]
[1776638728341,47.2,74174.96,20.0,0.70027,0.0001,24.8278]
[1776638728733,47.2,74174.96,20.0,0.70027,0.0001,24.8278]
[1776638728536,47.2,74164.14,20.0,0.69915,0.0001,24.86577]
[1776638728939,47.2,74156.14,20.0,0.69833,0.0001,24.89383]
[1776638729947,47.2,74147.81,20.0,0.69747,0.0001,24.92292]
[1776638734078,47.2,74154.33,20.0,0.69816,0.0001,24.89679]
[1776638734982,47.2,74162.31,20.0,0.69899,0.0001,24.8688]
[1776638738003,47.2,74155.42,20.0,0.69827,0.0001,24.89297]
[1776638741027,47.2,74159.11,20.0,0.69866,0.0001,24.87999]
[1776638746067,47.2,74158.3,20.0,0.69857,0.0001,24.88281]
[1776638751100,47.2,74155.9,20.0,0.69833,0.0001,24.8912]
[1776638753114,47.2,74140.57,20.0,0.69674,0.0001,24.94466]
[1776638754121,47.2,74139.5,20.0,0.69663,0.0001,24.94831]
[1776638759156,47.19,74138.34,20.0,0.69652,0.0001,24.95201]
[1776638764191,47.19,74141.72,20.0,0.69688,0.0001,24.93992]
[1776638769226,47.19,74142.26,20.0,0.69694,0.0001,24.93778]
[1776638774261,47.19,74142.01,20.0,0.69692,0.0001,24.9384]
[1776638779296,47.19,74141.94,20.0,0.69692,0.0001,24.93841]
[1776638784331,47.18,74140.43,20.0,0.69677,0.0001,24.9434]
[1776638785338,47.18,74132.39,20.0,0.69594,0.0001,24.97126]
[1776638789366,47.18,74116.77,20.0,0.69432,0.0001,25.02488]
[1776638790373,47.18,74106.63,20.0,0.69327,0.0001,25.05958]
[1776638791379,47.18,74106.9,20.0,0.69332,0.0001,25.05536]
[1776638794400,47.18,74104.31,20.0,0.69306,0.0001,25.06373]
[1776638797422,47.17,74107.9,20.0,0.69345,0.0001,25.05094]
[1776638799435,47.17,74111.39,20.0,0.69382,0.0001,25.03865]
[1776638803464,47.16,74107.59,20.0,0.69344,0.0001,25.05108]
[1776638805478,47.16,74103.55,20.0,0.69303,0.0001,25.06442]
[1776638810513,47.15,74103.22,20.0,0.69302,0.0001,25.06467]
[1776638813533,47.15,74099.44,20.0,0.69264,0.0001,25.07706]
[1776638816555,47.14,74095.53,20.0,0.69225,0.0001,25.08985]
[1776638817562,47.14,74099.2,20.0,0.69264,0.0001,25.07713]
[1776638819576,47.14,74105.02,20.0,0.69326,0.0001,25.05687]
[1776638820583,47.14,74109.5,20.0,0.69373,0.0001,25.04135]
[1776638823604,47.14,74113.32,20.0,0.69414,0.0001,25.02777]
[1776638825618,47.13,74123.86,20.0,0.69525,0.0001,24.99114]
[1776638827631,47.13,74128.5,20.0,0.69574,0.0001,24.97486]
[1776638831660,47.13,74123.55,20.0,0.69523,0.0001,24.99163]
[1776638836695,47.12,74124.26,20.0,0.69532,0.0001,24.98865]
[1776638842737,47.12,74122.78,20.0,0.69518,0.0001,24.99322]
[1776638847772,47.12,74119.6,20.0,0.69486,0.0001,25.0037]
[1776638852807,47.11,74123.59,20.0,0.69531,0.0001,24.98627]
[1776638857842,47.11,74108.49,20.0,0.69374,0.0001,25.03794]
[1776638858849,47.11,74103.04,20.0,0.69318,0.0001,25.05651]
[1776638863884,47.1,74102.61,20.0,0.69315,0.0001,25.05725]
[1776638866905,47.1,74106.15,20.0,0.69354,0.0001,25.04466]
[1776638871940,47.09,74107.35,20.0,0.69368,0.0001,25.03982]
[1776638872947,47.09,74096.35,20.0,0.69254,0.0001,25.07737]
[1776638873953,47.09,74092.93,20.0,0.69218,0.0001,25.08886]
[1776638878990,47.08,74095.88,20.0,0.69252,0.0001,25.07788]
[1776638885034,47.07,74099.01,20.0,0.69287,0.0001,25.06612]
[1776638890069,47.07,74100.95,20.0,0.6931,0.0001,25.05865]
[1776638893090,47.06,74117.4,20.0,0.69483,0.0001,25.00153]
[1776638894097,47.06,74120.43,20.0,0.69515,0.0001,24.99094]
[1776638895104,47.06,74126.94,20.0,0.69583,0.0001,24.96826]
[1776638900139,47.06,74128.25,20.0,0.69598,0.0001,24.96331]
[1776638901146,47.06,74123.61,20.0,0.6955,0.0001,24.97934]
[1776638906181,47.05,74122.7,20.0,0.69542,0.0001,24.98204]
[1776638907188,47.05,74132.25,20.0,0.69641,0.0001,24.94877]
[1776638909202,47.05,74133.48,20.0,0.69654,0.0001,24.94437]
[1776638914242,47.05,74131.88,20.0,0.6964,0.0001,24.9465]
[1776638915249,47.05,74126.56,20.0,0.69585,0.0001,24.96495]
[1776638917263,47.05,74120.53,20.0,0.69522,0.0001,24.98571]
[1776638919277,47.05,74125.0,20.0,0.6957,0.0001,24.97003]
[1776638922298,47.05,74120.27,20.0,0.69521,0.0001,24.98619]
[1776638923305,47.04,74115.49,20.0,0.69471,0.0001,25.00263]
[1776638924313,47.04,74107.96,20.0,0.69393,0.0001,25.0285]
[1776638925320,47.04,74104.38,20.0,0.69356,0.0001,25.04068]
[1776638927334,47.04,74096.84,20.0,0.69278,0.0001,25.06626]
[1776638929348,47.04,74090.22,20.0,0.69209,0.0001,25.08856]
[1776638933669,47.03,74089.34,20.0,0.69202,0.0001,25.09102]
[1776638933674,47.03,74068.7,20.0,0.68986,0.00011,25.16067]
[1776638936541,47.03,74068.26,20.0,0.68982,0.00011,25.16191]
[1776638936711,47.03,74068.26,20.0,0.68982,0.00011,25.16191]
[1776638936821,47.03,74068.26,20.0,0.68982,0.00011,25.16191]
[1776638936916,47.02,74069.95,20.0,0.69001,0.00011,25.15572]
[1776638940430,47.02,74080.08,20.0,0.6911,0.00011,25.12068]
[1776638942445,47.01,74089.67,20.0,0.69211,0.0001,25.08759]
[1776638943952,47.01,74089.67,20.0,0.69211,0.0001,25.08759]
[1776638943988,47.01,74090.41,20.0,0.6922,0.0001,25.08487]
[1776638944198,47.01,74090.41,20.0,0.6922,0.0001,25.08487]
[1776638944461,47.01,74093.92,20.0,0.69257,0.0001,25.07269]
[1776638947482,47.01,74098.81,20.0,0.6931,0.0001,25.05544]
[1776638949496,47.0,74093.23,20.0,0.69252,0.0001,25.07426]
[1776638951553,47.0,74079.93,20.0,0.69113,0.00011,25.11934]
[1776638954591,47.0,74079.7,20.0,0.69111,0.00011,25.11996]
[1776638954643,47.0,74079.39,20.0,0.69109,0.00011,25.12062]
[1776638956574,47.0,74061.06,20.0,0.68917,0.00011,25.18246]
[1776638957581,46.99,74061.47,20.0,0.68922,0.00011,25.18081]
[1776638958874,46.99,74061.47,20.0,0.68922,0.00011,25.18081]
[1776638960602,46.99,74067.0,20.0,0.68981,0.00011,25.16176]
[1776638963623,46.98,74072.37,20.0,0.6904,0.00011,25.14289]
[1776638966644,46.98,74067.58,20.0,0.68991,0.00011,25.15848]
[1776638967732,46.98,74067.58,20.0,0.68991,0.00011,25.15848]
[1776638967795,46.98,74065.96,20.0,0.68975,0.00011,25.16373]
[1776638970675,46.97,74071.93,20.0,0.69039,0.00011,25.14284]
[1776638975710,46.96,74073.98,20.0,0.69066,0.00011,25.13173]
[1776638979742,46.96,74080.39,20.0,0.69135,0.00011,25.10916]
[1776638981756,46.95,74083.94,20.0,0.69173,0.00011,25.0967]
[1776638986792,46.95,74087.0,20.0,0.69208,0.00011,25.08543]
[1776638991829,46.94,74091.14,20.0,0.69253,0.00011,25.0705]
[1776638992834,46.94,74081.44,20.0,0.69152,0.00011,25.10353]
[1776638993841,46.94,74075.62,20.0,0.69091,0.00011,25.12323]
[1776638995855,46.94,74075.34,20.0,0.69089,0.00011,25.12383]
[1776639000890,46.93,74080.96,20.0,0.69151,0.00011,25.10374]
[1776639001897,46.93,74089.42,20.0,0.6924,0.00011,25.07462]
[1776639003916,46.92,74099.05,20.0,0.69342,0.0001,25.04122]
[1776639004925,46.92,74112.38,20.0,0.69482,0.0001,24.99502]
[1776639006014,46.92,74113.79,20.0,0.69498,0.0001,24.98995]
[1776639011972,46.92,74112.82,20.0,0.69488,0.0001,24.9929]
[1776639017007,46.92,74110.23,20.0,0.69463,0.0001,25.00147]
[1776639020032,46.91,74115.04,20.0,0.69514,0.0001,24.98453]
[1776639022046,46.91,74120.52,20.0,0.69571,0.0001,24.96532]
[1776639023053,46.91,74128.71,20.0,0.69657,0.0001,24.93668]
[1776639029095,46.91,74129.9,20.0,0.6967,0.0001,24.93235]
[1776639031109,46.91,74115.98,20.0,0.69526,0.0001,24.97767]
[1776639032116,46.91,74114.14,20.0,0.69507,0.0001,24.98399]
[1776639034130,46.91,74103.84,20.0,0.694,0.0001,25.01952]
[1776639035137,46.91,74095.77,20.0,0.69315,0.0001,25.04725]
[1776639039165,46.9,74107.06,20.0,0.69435,0.0001,25.00777]
[1776639040172,46.9,74112.23,20.0,0.6949,0.0001,24.98975]
[1776639043193,46.9,74107.62,20.0,0.69442,0.0001,25.00549]
[1776639048228,46.9,74104.83,20.0,0.69414,0.0001,25.01465]
[1776639052256,46.89,74112.24,20.0,0.69493,0.0001,24.98853]
[1776639053263,46.89,74120.04,20.0,0.69575,0.0001,24.96131]
[1776639056283,46.89,74123.67,20.0,0.69613,0.0001,24.94847]
[1776639061319,46.89,74124.12,20.0,0.69619,0.0001,24.94664]
[1776639062326,46.89,74128.07,20.0,0.6966,0.0001,24.93277]
[1776639067361,46.89,74127.57,20.0,0.69655,0.0001,24.93434]
[1776639070382,46.89,74119.41,20.0,0.6957,0.0001,24.96271]
[1776639072400,46.89,74122.7,20.0,0.69605,0.0001,24.95112]
[1776639077435,46.88,74119.76,20.0,0.69575,0.0001,24.96113]
[1776639082470,46.88,74118.82,20.0,0.69566,0.0001,24.96413]
[1776639087505,46.88,74119.53,20.0,0.69574,0.0001,24.9614]
[1776639089519,46.88,74115.81,20.0,0.69535,0.0001,24.97426]
[1776639094554,46.88,74119.09,20.0,0.69572,0.0001,24.95938]
[1776639095561,46.88,74127.48,20.0,0.6966,0.0001,24.93003]
[1776639098582,46.88,74132.56,20.0,0.69713,0.0001,24.91219]
[1776639099589,46.88,74136.26,20.0,0.69752,0.0001,24.89919]
[1776639104624,46.88,74139.01,20.0,0.6978,0.0001,24.88958]
[1776639105631,46.88,74145.96,20.0,0.69853,0.0001,24.8651]
[1776639106638,46.88,74149.99,20.0,0.69895,0.0001,24.85081]
[1776639109672,46.88,74161.16,20.0,0.70011,0.0001,24.81112]
[1776639110679,46.88,74164.97,20.0,0.70051,0.0001,24.79756]
[1776639112694,46.88,74169.57,20.0,0.70098,0.0001,24.7812]
[1776639117731,46.87,74181.57,20.0,0.70223,0.0001,24.73804]
[1776639119037,46.87,74187.2,20.0,0.70282,0.0001,24.71756]
[1776639119410,46.87,74187.2,20.0,0.70282,0.0001,24.71756]
[1776639119741,46.87,74187.2,20.0,0.70282,0.0001,24.71756]
[1776639119745,46.87,74191.61,20.0,0.70328,0.0001,24.70144]
[1776639120752,46.87,74196.37,20.0,0.70378,0.0001,24.68404]
[1776639121759,46.87,74201.08,20.0,0.70427,0.0001,24.6668]
[1776639122761,46.87,74201.08,20.0,0.70427,0.0001,24.6668]
[1776639123129,46.87,74184.2,20.0,0.70254,0.0001,24.72733]
[1776639123773,46.87,74179.74,20.0,0.70208,0.0001,24.74335]
[1776639125188,46.86,74182.27,20.0,0.70234,0.0001,24.73402]
[1776639125226,46.86,74182.27,20.0,0.70234,0.0001,24.73402]
[1776639125278,46.86,74182.27,20.0,0.70234,0.0001,24.73402]
[1776639125787,46.86,74184.29,20.0,0.70256,0.0001,24.72653]
[1776639126247,46.86,74184.29,20.0,0.70256,0.0001,24.72653]
[1776639126794,46.86,74189.33,20.0,0.70309,0.0001,24.70815]
[1776639128808,46.86,74183.48,20.0,0.70249,0.0001,24.72879]
[1776639133843,46.85,74185.25,20.0,0.70271,0.0001,24.72131]
[1776639134216,46.85,74185.25,20.0,0.70271,0.0001,24.72131]
[1776639134269,46.85,74185.25,20.0,0.70271,0.0001,24.72109]
[1776639135857,46.85,74188.7,20.0,0.70307,0.0001,24.70844]
[1776639140193,46.84,74187.34,20.0,0.70295,0.0001,24.71253]
[1776639140807,46.84,74187.34,20.0,0.70295,0.0001,24.71253]
[1776639140937,46.84,74187.34,20.0,0.70295,0.0001,24.71253]
[1776639140973,46.84,74186.99,20.0,0.70292,0.0001,24.71359]
[1776639144932,46.83,74183.03,20.0,0.70253,0.0001,24.72723]
[1776639144964,46.83,74180.14,20.0,0.70224,0.0001,24.73741]
[1776639145940,46.83,74180.14,20.0,0.70224,0.0001,24.73741]
[1776639145972,46.83,74178.46,20.0,0.70207,0.0001,24.74323]
[1776639151007,46.82,74172.23,20.0,0.70147,0.0001,24.76124]
[1776639156055,46.81,74170.63,20.0,0.70134,0.0001,24.76575]
[1776639157062,46.81,74174.51,20.0,0.70174,0.0001,24.75159]
[1776639160083,46.81,74179.1,20.0,0.70224,0.0001,24.7344]
[1776639160207,46.81,74179.1,20.0,0.70224,0.0001,24.7344]
[1776639161090,46.8,74179.03,20.0,0.70224,0.0001,24.73442]
[1776639165118,46.8,74186.58,20.0,0.70304,0.0001,24.70635]
[1776639167132,46.8,74182.05,20.0,0.70259,0.0001,24.72229]
[1776639168198,46.79,74181.91,20.0,0.70258,0.0001,24.72259]
[1776639168294,46.79,74181.91,20.0,0.70258,0.0001,24.72239]
[1776639174181,46.78,74182.37,20.0,0.70266,0.0001,24.71952]
[1776639179200,46.78,74182.76,20.0,0.70272,0.0001,24.71754]
[1776639181200,46.78,74184.17,20.0,0.70287,0.0001,24.71207]
[1776639181437,46.78,74184.49,20.0,0.70291,0.0001,24.71091]
[1776639182194,46.78,74184.49,20.0,0.70291,0.0001,24.71091]
[1776639181539,46.77,74184.31,20.0,0.7029,0.0001,24.71119]
[1776639182237,46.77,74184.17,20.0,0.70289,0.0001,24.71152]
[1776639183511,46.77,74184.17,20.0,0.70289,0.0001,24.71152]
[1776639183944,46.77,74184.17,20.0,0.70289,0.0001,24.71152]
[1776639184042,46.77,74180.24,20.0,0.70248,0.0001,24.72551]
[1776639184251,46.77,74167.34,20.0,0.70114,0.0001,24.77185]
[1776639185258,46.77,74158.59,20.0,0.70024,0.0001,24.80294]
[1776639186265,46.77,74152.0,20.0,0.69956,0.0001,24.82632]
[1776639187273,46.77,74157.63,20.0,0.70015,0.0001,24.80599]
[1776639192308,46.76,74156.1,20.0,0.70001,0.0001,24.81077]
[1776639193315,46.76,74159.61,20.0,0.70038,0.0001,24.79811]
[1776639195120,46.76,74168.08,20.0,0.70126,0.0001,24.76768]
[1776639196336,46.76,74171.29,20.0,0.7016,0.0001,24.75597]
[1776639201371,46.76,74171.99,20.0,0.70168,0.0001,24.75302]
[1776639205399,46.75,74167.26,20.0,0.7012,0.0001,24.76964]
[1776639210434,46.75,74166.11,20.0,0.7011,0.0001,24.77323]
[1776639214462,46.75,74160.02,20.0,0.70049,0.0001,24.79142]
[1776639215469,46.74,74156.05,20.0,0.70008,0.0001,24.80547]
[1776639220504,46.74,74153.82,20.0,0.69986,0.0001,24.81292]
[1776639223525,46.74,74148.69,20.0,0.69933,0.0001,24.83115]
[1776639229570,46.74,74145.7,20.0,0.699,0.0001,24.84229]
[1776639234605,46.75,74147.15,20.0,0.69914,0.0001,24.83751]
[1776639239640,46.75,74147.78,20.0,0.6992,0.0001,24.83565]
[1776639240647,46.75,74142.03,20.0,0.6986,0.0001,24.85612]
[1776639244675,46.75,74132.75,20.0,0.69762,0.0001,24.8891]
[1776639249013,46.75,74127.48,20.0,0.69707,0.0001,24.90773]
[1776639254744,46.75,74131.15,20.0,0.69745,0.0001,24.8948]
[1776639255752,46.75,74140.84,20.0,0.69847,0.0001,24.86058]
[1776639256759,46.75,74149.42,20.0,0.69936,0.0001,24.83019]
[1776639261794,46.76,74149.03,20.0,0.69931,0.0001,24.83198]
[1776639266829,46.76,74147.88,20.0,0.69918,0.0001,24.83641]
[1776639268843,46.76,74155.64,20.0,0.69999,0.0001,24.80883]
[1776639269850,46.76,74149.53,20.0,0.69935,0.0001,24.83062]
[1776639274885,46.76,74146.54,20.0,0.69905,0.0001,24.83822]
[1776639279920,46.76,74146.04,20.0,0.69899,0.0001,24.84017]
[1776639283948,46.76,74150.75,20.0,0.69948,0.0001,24.82359]
[1776639284955,46.76,74154.69,20.0,0.69989,0.0001,24.80962]
[1776639285961,46.76,74158.77,20.0,0.70031,0.0001,24.79513]
[1776639288982,46.76,74163.83,20.0,0.70084,0.0001,24.77716]
[1776639292005,46.76,74160.24,20.0,0.70047,0.0001,24.78988]
[1776639295025,46.77,74165.32,20.0,0.70099,0.0001,24.77196]
[1776639299053,46.77,74161.98,20.0,0.70063,0.0001,24.78419]
[1776639304088,46.77,74165.24,20.0,0.70096,0.0001,24.77285]
[1776639307109,46.77,74174.17,20.0,0.70189,0.0001,24.74101]
[1776639309663,46.77,74172.95,20.0,0.70177,0.0001,24.74517]
[1776639309688,46.77,74172.95,20.0,0.70177,0.0001,24.74517]
[1776639309936,46.77,74172.95,20.0,0.70177,0.0001,24.74517]
[1776639310162,46.77,74180.1,20.0,0.70251,0.0001,24.71933]
[1776639312210,46.77,74181.65,20.0,0.70268,0.0001,24.71353]
[1776639312299,46.77,74181.69,20.0,0.70269,0.0001,24.71318]
[1776639314162,46.76,74186.13,20.0,0.70316,0.0001,24.69674]
[1776639319198,46.76,74185.9,20.0,0.70316,0.0001,24.69661]
[1776639322102,46.75,74184.07,20.0,0.70298,0.0001,24.70284]
[1776639322208,46.75,74184.07,20.0,0.70298,0.0001,24.70284]
[1776639322219,46.75,74186.29,20.0,0.70322,0.0001,24.69463]
[1776639327254,46.75,74183.85,20.0,0.70299,0.0001,24.7025]
[1776639331282,46.74,74192.96,20.0,0.70397,0.0001,24.66551]
[1776639332289,46.74,74203.27,20.0,0.70504,0.0001,24.6278]
[1776639333296,46.74,74206.91,20.0,0.70542,0.0001,24.61434]
[1776639336317,46.73,74210.71,20.0,0.70583,0.0001,24.60007]
[1776639337323,46.73,74218.66,20.0,0.70665,0.0001,24.57081]
[1776639339338,46.73,74225.18,20.0,0.70733,0.0001,24.54664]
[1776639340345,46.73,74221.99,20.0,0.707,0.0001,24.55829]
[1776639343366,46.73,74215.51,20.0,0.70634,0.0001,24.58182]
[1776639344373,46.73,74210.26,20.0,0.7058,0.0001,24.60105]
[1776639346387,46.73,74206.71,20.0,0.70544,0.0001,24.61372]
[1776639347394,46.73,74200.68,20.0,0.70482,0.0001,24.6356]
[1776639350415,46.72,74197.56,20.0,0.70451,0.0001,24.64653]
[1776639352429,46.72,74194.02,20.0,0.70415,0.0001,24.65911]
[1776639357464,46.72,74196.51,20.0,0.70443,0.0001,24.64925]
[1776639361492,46.71,74192.16,20.0,0.70399,0.0001,24.66445]
[1776639364504,46.71,74189.89,20.0,0.70377,0.0001,24.67235]
[1776639364690,46.71,74189.89,20.0,0.70377,0.0001,24.67235]
[1776639364789,46.71,74189.65,20.0,0.70374,0.0001,24.67304]
[1776639370555,46.7,74193.11,20.0,0.70413,0.0001,24.65942]
[1776639375756,46.69,74191.74,20.0,0.70401,0.0001,24.66375]
[1776639381632,46.69,74190.81,20.0,0.70394,0.0001,24.66597]
[1776639383270,46.69,74190.81,20.0,0.70394,0.0001,24.66597]
[1776639383446,46.69,74190.81,20.0,0.70394,0.0001,24.66597]
[1776639383371,46.69,74188.58,20.0,0.70371,0.0001,24.6739]
[1776639383944,46.69,74188.58,20.0,0.70371,0.0001,24.6739]
[1776639383960,46.68,74186.22,20.0,0.70347,0.0001,24.68229]
[1776639386193,46.68,74187.27,20.0,0.70359,0.0001,24.67829]
[1776639386292,46.68,74186.96,20.0,0.70356,0.0001,24.67924]
[1776639392090,46.68,74189.09,20.0,0.7038,0.0001,24.67062]
[1776639398120,46.67,74187.58,20.0,0.70369,0.0001,24.67204]
[1776639398810,46.67,74187.58,20.0,0.7037,0.0001,24.6717]
[1776639399028,46.67,74178.36,20.0,0.70274,0.0001,24.70494]
[1776639399946,46.67,74178.36,20.0,0.70274,0.0001,24.70494]
[1776639400045,46.66,74175.36,20.0,0.70244,0.0001,24.71558]
[1776639401777,46.66,74170.84,20.0,0.70197,0.0001,24.7317]
[1776639407819,46.66,74170.22,20.0,0.70191,0.0001,24.73357]
[1776639413082,46.66,74168.23,20.0,0.70172,0.0001,24.74021]
[1776639413403,46.66,74160.64,20.0,0.70093,0.0001,24.76748]
[1776639414868,46.66,74157.26,20.0,0.70058,0.0001,24.77955]
[1776639416882,46.66,74164.08,20.0,0.70129,0.0001,24.75508]
[1776639417889,46.66,74170.51,20.0,0.70196,0.0001,24.7319]
[1776639419903,46.65,74165.74,20.0,0.70147,0.0001,24.74906]
[1776639421918,46.65,74159.08,20.0,0.70077,0.0001,24.77293]
[1776639423932,46.65,74162.51,20.0,0.70113,0.0001,24.76054]
[1776639424939,46.65,74166.08,20.0,0.7015,0.0001,24.74768]
[1776639429974,46.65,74169.99,20.0,0.70191,0.0001,24.73349]
[1776639435009,46.65,74170.4,20.0,0.70196,0.0001,24.73179]
[1776639440053,46.64,74172.89,20.0,0.70225,0.0001,24.72177]
[1776639445091,46.64,74179.31,20.0,0.70295,0.0001,24.69754]
[1776639445702,46.64,74179.31,20.0,0.70295,0.0001,24.69754]
[1776639446098,46.64,74181.09,20.0,0.70314,0.0001,24.69091]
[1776639448114,46.63,74185.5,20.0,0.7036,0.0001,24.67455]
[1776639453147,46.63,74185.82,20.0,0.70367,0.0001,24.66938]
[1776639458359,46.62,74185.78,20.0,0.70369,0.0001,24.66887]
[1776639459193,46.62,74173.45,20.0,0.70241,0.0001,24.71324]
[1776639459872,46.62,74173.45,20.0,0.70241,0.0001,24.71324]
[1776639460480,46.62,74173.45,20.0,0.70241,0.0001,24.71324]
[1776639460496,46.62,74144.85,20.0,0.69943,0.0001,24.81575]
[1776639461206,46.62,74132.88,20.0,0.69818,0.0001,24.85824]
[1776639461675,46.62,74132.88,20.0,0.69818,0.0001,24.85824]
[1776639462217,46.62,74112.66,20.0,0.69606,0.00011,24.92964]
[1776639462831,46.62,74112.66,20.0,0.69606,0.00011,24.92964]
[1776639463224,46.62,74113.85,20.0,0.69618,0.00011,24.92545]
[1776639464419,46.62,74113.85,20.0,0.69618,0.00011,24.92545]
[1776639464493,46.62,74114.09,20.0,0.69621,0.00011,24.9246]
[1776639466245,46.62,74124.39,20.0,0.69729,0.00011,24.8883]
[1776639467252,46.62,74128.6,20.0,0.69773,0.0001,24.87344]
[1776639470787,46.62,74126.28,20.0,0.69748,0.00011,24.88176]
[1776639472457,46.62,74126.04,20.0,0.69746,0.00011,24.88265]
[1776639473294,46.62,74125.95,20.0,0.69745,0.00011,24.88304]
[1776639478329,46.62,74124.18,20.0,0.69726,0.00011,24.88948]
[1776639481350,46.62,74136.22,20.0,0.69852,0.0001,24.84692]
[1776639482357,46.62,74142.6,20.0,0.69918,0.0001,24.82426]
[1776639483364,46.62,74143.53,20.0,0.69928,0.0001,24.82101]
[1776639488399,46.63,74144.65,20.0,0.69938,0.0001,24.81751]
[1776639493433,46.63,74141.59,20.0,0.69905,0.0001,24.82891]
[1776639498469,46.63,74144.33,20.0,0.69933,0.0001,24.81953]
[1776639503505,46.64,74143.21,20.0,0.6992,0.0001,24.82386]
[1776639508541,46.64,74143.84,20.0,0.69926,0.0001,24.82193]
[1776639513577,46.64,74147.41,20.0,0.69964,0.0001,24.80638]
[1776639518612,46.64,74145.46,20.0,0.69942,0.0001,24.8137]
[1776639523647,46.65,74144.55,20.0,0.69932,0.0001,24.81728]
[1776639529689,46.65,74151.92,20.0,0.70008,0.0001,24.79136]
[1776639534726,46.65,74153.03,20.0,0.70018,0.0001,24.78786]
[1776639536741,46.65,74149.63,20.0,0.69982,0.0001,24.8002]
[1776639540769,46.66,74146.02,20.0,0.69944,0.0001,24.8134]
[1776639545804,46.66,74144.22,20.0,0.69924,0.0001,24.82014]
[1776639550839,46.66,74144.18,20.0,0.69923,0.0001,24.82059]
[1776639556881,46.66,74141.75,20.0,0.69897,0.0001,24.82955]
[1776639561920,46.66,74144.59,20.0,0.69926,0.0001,24.8197]
[1776639566955,46.67,74143.85,20.0,0.69917,0.0001,24.82264]
[1776639567963,46.67,74139.41,20.0,0.6987,0.0001,24.83848]
[1776639568970,46.67,74122.22,20.0,0.6969,0.00011,24.89936]
[1776639569976,46.67,74121.06,20.0,0.69678,0.00011,24.90345]
[1776639572998,46.67,74117.33,20.0,0.6964,0.00011,24.9134]
[1776639579041,46.67,74116.41,20.0,0.69631,0.00011,24.91663]
[1776639584076,46.67,74113.63,20.0,0.69601,0.00011,24.92634]
[1776639589111,46.67,74109.22,20.0,0.69555,0.00011,24.9417]
[1776639594146,46.67,74097.78,20.0,0.69435,0.00011,24.9815]
[1776639595153,46.67,74089.19,20.0,0.69345,0.00011,25.01128]
[1776639597167,46.66,74077.3,20.0,0.6922,0.00011,25.05219]
[1776639598174,46.66,74075.85,20.0,0.69205,0.00011,25.05706]
[1776639601195,46.66,74070.09,20.0,0.69145,0.00011,25.07648]
[1776639602202,46.66,74058.8,20.0,0.69025,0.00011,25.11499]
[1776639603209,46.66,74052.44,20.0,0.68958,0.00011,25.13649]
[1776639605256,46.65,74074.64,20.0,0.69195,0.00011,25.06015]
[1776639606256,46.65,74071.99,20.0,0.69167,0.00011,25.06913]
[1776639607263,46.65,74077.5,20.0,0.69226,0.00011,25.05002]
[1776639608270,46.65,74073.88,20.0,0.69188,0.00011,25.06237]
[1776639609277,46.65,74056.04,20.0,0.68999,0.00011,25.12337]
[1776639610436,46.65,74053.52,20.0,0.68973,0.00011,25.13181]
[1776639616326,46.64,74059.3,20.0,0.69037,0.00011,25.11101]
[1776639617333,46.64,74062.81,20.0,0.69075,0.00011,25.09883]
[1776639619347,46.64,74055.22,20.0,0.68995,0.00011,25.12448]
[1776639623374,46.63,74051.52,20.0,0.68957,0.00011,25.13664]
[1776639625742,46.63,74050.05,20.0,0.68941,0.00011,25.14162]
[1776639626676,46.63,74047.28,20.0,0.68912,0.00011,25.15114]
[1776639626696,46.63,74021.36,20.0,0.68635,0.00011,25.23869]
[1776639627405,46.63,74019.52,20.0,0.68615,0.00011,25.24491]
[1776639629743,46.64,74017.96,20.0,0.68598,0.00011,25.25024]
[1776639629909,46.64,74017.96,20.0,0.68598,0.00011,25.25024]
[1776639630033,46.64,74017.96,20.0,0.68598,0.00011,25.25024]
[1776639630426,46.64,74017.61,20.0,0.68594,0.00011,25.25145]
[1776639631433,46.64,74010.79,20.0,0.68523,0.00011,25.27111]
[1776639632440,46.64,74015.4,20.0,0.68572,0.00011,25.25576]
[1776639635717,46.64,74015.36,20.0,0.68571,0.00011,25.256]
[1776639636468,46.64,74007.9,20.0,0.68491,0.00011,25.28091]
[1776639641503,46.64,74027.93,20.0,0.68705,0.00011,25.21401]
[1776639642510,46.64,74027.96,20.0,0.68705,0.00011,25.21399]
[1776639644524,46.64,74018.35,20.0,0.68602,0.00011,25.24637]
[1776639646538,46.64,74012.32,20.0,0.68537,0.00011,25.26663]
[1776639647565,46.64,74007.97,20.0,0.68491,0.00011,25.28117]
[1776639648570,46.64,73992.44,20.0,0.68324,0.00011,25.33263]
[1776639650584,46.64,73993.79,20.0,0.68339,0.00011,25.32817]
[1776639651606,46.64,73993.79,20.0,0.68339,0.00011,25.32817]
[1776639651674,46.64,73995.65,20.0,0.68359,0.00011,25.32201]
[1776639651729,46.64,73995.65,20.0,0.68359,0.00011,25.32201]
[1776639652019,46.64,73995.65,20.0,0.68359,0.00011,25.32201]
[1776639652598,46.64,73995.51,20.0,0.68357,0.00011,25.32245]
[1776639653715,46.64,73995.51,20.0,0.68357,0.00011,25.32245]
[1776639658643,46.64,73986.08,20.0,0.68256,0.00011,25.35345]
[1776639661664,46.64,73980.78,20.0,0.682,0.00011,25.37074]
[1776639663678,46.64,73985.17,20.0,0.68247,0.00011,25.35623]
[1776639664685,46.64,73989.32,20.0,0.68292,0.00011,25.34253]
[1776639665692,46.64,74001.59,20.0,0.68424,0.00011,25.30195]
[1776639667727,46.64,73986.25,20.0,0.68259,0.00011,25.35256]
[1776639668732,46.64,73980.83,20.0,0.68201,0.00011,25.37036]
[1776639669739,46.64,73979.65,20.0,0.68188,0.00011,25.37413]
[1776639674775,46.63,73975.94,20.0,0.68149,0.00011,25.38594]
[1776639676216,46.63,73975.94,20.0,0.68149,0.00011,25.38594]
[1776639676789,46.63,73960.74,20.0,0.67986,0.00011,25.43527]
[1776639677796,46.63,73959.96,20.0,0.67978,0.00011,25.43768]
[1776639680245,46.63,73960.6,20.0,0.67985,0.00011,25.43549]
[1776639681934,46.63,73961.11,20.0,0.67992,0.00011,25.43361]
[1776639683838,46.63,73952.09,20.0,0.67895,0.00011,25.46243]
[1776639686741,46.63,73951.59,20.0,0.6789,0.00011,25.46406]
[1776639687629,46.63,73949.26,20.0,0.67865,0.00011,25.47158]
[1776639687691,46.63,73949.26,20.0,0.67865,0.00011,25.47158]
[1776639687713,46.63,73946.19,20.0,0.67831,0.00011,25.48147]
[1776639687939,46.63,73946.19,20.0,0.67831,0.00011,25.48147]
[1776639687954,46.63,73942.35,20.0,0.6779,0.00011,25.49383]
[1776639688873,46.63,73938.56,20.0,0.67749,0.00011,25.506]
[1776639690887,46.63,73944.3,20.0,0.67811,0.00011,25.48761]
[1776639691894,46.63,73937.56,20.0,0.67739,0.00011,25.50619]
[1776639692902,46.63,73929.7,20.0,0.67653,0.00011,25.53139]
[1776639697682,46.63,73929.3,20.0,0.67648,0.00011,25.53297]
[1776639697736,46.63,73923.42,20.0,0.67584,0.00011,25.55175]
[1776639697937,46.63,73917.04,20.0,0.67515,0.00011,25.57203]
[1776639699951,46.64,73912.78,20.0,0.67468,0.00011,25.58561]
[1776639700958,46.64,73919.94,20.0,0.67546,0.00011,25.56301]
[1776639701965,46.64,73924.11,20.0,0.67591,0.00011,25.54986]
[1776639704986,46.64,73928.48,20.0,0.67637,0.00011,25.53626]
[1776639705975,46.64,73928.48,20.0,0.67637,0.00011,25.53626]
[1776639706306,46.64,73936.69,20.0,0.67726,0.00011,25.51025]
[1776639708010,46.64,73931.15,20.0,0.67665,0.00011,25.52814]
[1776639712036,46.65,73937.91,20.0,0.67737,0.00011,25.50696]
[1776639713044,46.65,73942.08,20.0,0.67782,0.00011,25.49373]
[1776639717076,46.65,73937.04,20.0,0.67726,0.00011,25.51035]
[1776639718078,46.65,73933.35,20.0,0.67685,0.00011,25.52223]
[1776639721028,46.65,73934.38,20.0,0.67696,0.00011,25.51915]
[1776639721124,46.65,73934.38,20.0,0.67696,0.00011,25.51915]
[1776639721194,46.65,73934.38,20.0,0.67696,0.00011,25.51915]
[1776639721207,46.65,73934.38,20.0,0.67696,0.00011,25.51915]
[1776639721435,46.65,73934.38,20.0,0.67696,0.00011,25.51915]
[1776639721477,46.66,73945.52,20.0,0.67816,0.00011,25.48362]
[1776639723114,46.66,73947.42,20.0,0.67836,0.00011,25.4778]
[1776639725221,46.66,73944.83,20.0,0.67807,0.00011,25.48626]
[1776639725345,46.66,73936.32,20.0,0.67715,0.00011,25.51362]
[1776639725909,46.66,73936.32,20.0,0.67715,0.00011,25.51362]
[1776639726143,46.66,73925.27,20.0,0.67595,0.00011,25.54888]
[1776639729430,46.66,73925.98,20.0,0.67602,0.00011,25.54678]
[1776639729585,46.66,73925.98,20.0,0.67602,0.00011,25.54678]
[1776639729600,46.66,73932.16,20.0,0.67669,0.00011,25.52723]
[1776639729904,46.66,73932.16,20.0,0.67669,0.00011,25.52723]
[1776639730042,46.66,73932.16,20.0,0.67669,0.00011,25.52723]
[1776639730133,46.66,73932.16,20.0,0.67669,0.00011,25.52723]
[1776639730267,46.66,73932.16,20.0,0.67669,0.00011,25.52723]
[1776639730735,46.67,73940.16,20.0,0.67755,0.00011,25.5018]
[1776639731178,46.67,73957.74,20.0,0.67945,0.00011,25.44541]
[1776639732185,46.67,73961.33,20.0,0.67984,0.00011,25.43369]
[1776639733265,46.67,73961.33,20.0,0.67984,0.00011,25.43369]
[1776639739234,46.66,73961.81,20.0,0.67991,0.00011,25.43141]
[1776639741256,46.66,73949.85,20.0,0.67863,0.00011,25.46984]
[1776639744278,46.65,73953.79,20.0,0.67906,0.00011,25.45682]
[1776639745107,46.65,73953.79,20.0,0.67906,0.00011,25.45682]
[1776639745519,46.65,73953.79,20.0,0.67906,0.00011,25.45682]
[1776639745576,46.65,73928.55,20.0,0.67633,0.00011,25.53752]
[1776639746315,46.65,73928.55,20.0,0.67633,0.00011,25.53752]
[1776639746319,46.65,73926.18,20.0,0.67607,0.00011,25.54516]
[1776639748306,46.66,73922.54,20.0,0.67567,0.00011,25.5569]
[1776639749012,46.66,73922.54,20.0,0.67567,0.00011,25.5569]
[1776639749517,46.66,73922.54,20.0,0.67567,0.00011,25.5569]
[1776639749698,46.66,73922.54,20.0,0.67567,0.00011,25.5569]
[1776639749730,46.66,73922.04,20.0,0.67562,0.00011,25.55858]
[1776639749936,46.66,73922.04,20.0,0.67562,0.00011,25.55858]
[1776639750320,46.66,73911.6,20.0,0.67448,0.00011,25.59161]
[1776639751521,46.66,73911.6,20.0,0.67448,0.00011,25.59161]
[1776639751691,46.66,73911.6,20.0,0.67448,0.00011,25.59161]
[1776639751721,46.66,73905.99,20.0,0.67388,0.00011,25.60617]
[1776639751942,46.66,73905.99,20.0,0.67388,0.00011,25.60617]
[1776639752611,46.66,73901.52,20.0,0.6734,0.00011,25.62021]
[1776639753341,46.66,73896.1,20.0,0.6728,0.00011,25.63716]
[1776639753936,46.66,73896.1,20.0,0.6728,0.00011,25.63716]
[1776639754348,46.66,73897.18,20.0,0.67292,0.00011,25.63381]
[1776639755158,46.66,73897.18,20.0,0.67292,0.00011,25.63381]
[1776639755191,46.66,73897.18,20.0,0.67292,0.00011,25.63381]
[1776639755437,46.66,73897.18,20.0,0.67292,0.00011,25.63381]
[1776639755521,46.66,73890.5,20.0,0.67219,0.00011,25.65462]
[1776639756362,46.66,73886.31,20.0,0.67174,0.00011,25.66761]
[1776639758341,46.66,73888.65,20.0,0.67199,0.00011,25.66036]
[1776639758821,46.66,73888.65,20.0,0.67199,0.00011,25.66036]
[1776639758545,46.66,73886.96,20.0,0.67181,0.00011,25.66559]
[1776639759383,46.66,73889.84,20.0,0.67212,0.00011,25.65666]
[1776639761309,46.66,73889.65,20.0,0.6721,0.00011,25.65726]
[1776639761397,46.66,73897.03,20.0,0.6729,0.00011,25.63431]
[1776639762718,46.66,73897.03,20.0,0.6729,0.00011,25.63431]
[1776639762746,46.66,73897.31,20.0,0.67293,0.00011,25.63346]
[1776639764441,46.66,73898.01,20.0,0.67301,0.00011,25.6313]
[1776639764587,46.66,73898.01,20.0,0.67301,0.00011,25.6313]
[1776639764712,46.66,73898.01,20.0,0.67301,0.00011,25.6313]
[1776639764798,46.66,73891.87,20.0,0.67234,0.00011,25.65044]
[1776639764940,46.66,73891.87,20.0,0.67234,0.00011,25.65044]
[1776639765436,46.66,73888.08,20.0,0.67193,0.00011,25.66222]
[1776639768452,46.66,73888.65,20.0,0.67199,0.00011,25.66045]
[1776639768458,46.66,73869.56,20.0,0.6699,0.00011,25.7193]
[1776639769465,46.66,73869.28,20.0,0.66988,0.00011,25.72012]
[1776639774500,46.66,73875.91,20.0,0.67061,0.00011,25.6995]
[1776639776514,46.66,73868.81,20.0,0.66983,0.00011,25.72125]
[1776639778957,46.66,73866.45,20.0,0.66958,0.00011,25.72838]
[1776639783564,46.65,73857.42,20.0,0.6686,0.00011,25.75568]
[1776639786585,46.65,73851.16,20.0,0.66792,0.00011,25.77446]
[1776639787715,46.65,73851.16,20.0,0.66792,0.00011,25.77446]
[1776639789720,46.65,73851.05,20.0,0.66791,0.00011,25.77463]
[1776639789749,46.65,73858.75,20.0,0.66876,0.00011,25.75116]
[1776639790617,46.65,73865.95,20.0,0.66955,0.00011,25.72912]
[1776639793208,46.65,73866.64,20.0,0.66963,0.00011,25.72691]
[1776639793387,46.65,73866.64,20.0,0.66963,0.00011,25.72691]
[1776639793638,46.65,73873.67,20.0,0.6704,0.00011,25.7053]
[1776639794645,46.65,73882.47,20.0,0.67136,0.00011,25.67814]
[1776639797070,46.65,73883.99,20.0,0.67153,0.00011,25.67344]
[1776639801865,46.65,73891.54,20.0,0.67235,0.00011,25.65003]
[1776639802701,46.65,73881.55,20.0,0.67126,0.00011,25.68101]
[1776639804715,46.65,73876.93,20.0,0.67075,0.00011,25.69525]
[1776639805395,46.65,73876.93,20.0,0.67075,0.00011,25.69525]
[1776639805694,46.65,73876.93,20.0,0.67075,0.00011,25.69525]
[1776639805723,46.65,73887.29,20.0,0.67189,0.00011,25.66321]
[1776639806730,46.65,73898.91,20.0,0.67315,0.00011,25.62706]
[1776639807737,46.65,73900.55,20.0,0.67333,0.00011,25.62198]
[1776639809494,46.65,73902.69,20.0,0.67356,0.00011,25.61533]
[1776639809946,46.65,73903.16,20.0,0.67361,0.00011,25.61391]
[1776639810758,46.65,73904.45,20.0,0.67375,0.00011,25.60992]
[1776639815467,46.65,73907.95,20.0,0.67414,0.00011,25.59606]
[1776639815531,46.65,73907.95,20.0,0.67414,0.00011,25.59606]
[1776639815689,46.65,73907.95,20.0,0.67414,0.00011,25.59606]
[1776639815874,46.65,73907.95,20.0,0.67414,0.00011,25.59606]
[1776639815937,46.65,73908.22,20.0,0.67416,0.00011,25.59528]
[1776639816802,46.65,73908.26,20.0,0.67417,0.00011,25.59521]
[1776639817482,46.65,73908.26,20.0,0.67417,0.00011,25.59521]
[1776639817809,46.65,73903.15,20.0,0.67361,0.00011,25.6113]
[1776639819110,46.65,73901.51,20.0,0.67343,0.00011,25.6165]
[1776639819203,46.65,73901.51,20.0,0.67343,0.00011,25.6165]
[1776639819362,46.65,73901.51,20.0,0.67343,0.00011,25.6165]
[1776639819454,46.65,73901.51,20.0,0.67343,0.00011,25.6165]
[1776639821034,46.65,73900.97,20.0,0.67337,0.00011,25.61824]
[1776639821837,46.65,73905.73,20.0,0.67388,0.00011,25.60343]
[1776639823050,46.65,73905.03,20.0,0.67381,0.00011,25.60567]
[1776639823193,46.65,73905.03,20.0,0.67381,0.00011,25.60567]
[1776639823337,46.65,73905.03,20.0,0.67381,0.00011,25.60567]
[1776639823438,46.65,73905.03,20.0,0.67381,0.00011,25.60567]
[1776639826872,46.66,73911.12,20.0,0.67446,0.00011,25.58679]
[1776639831907,46.66,73913.78,20.0,0.67474,0.00011,25.57879]
[1776639836942,46.66,73913.48,20.0,0.67469,0.00011,25.58013]
[1776639840970,46.67,73921.09,20.0,0.67551,0.00011,25.55651]
[1776639841977,46.67,73925.36,20.0,0.67597,0.00011,25.54309]
[1776639843334,46.67,73925.36,20.0,0.67597,0.00011,25.54309]
[1776639843445,46.67,73925.36,20.0,0.67597,0.00011,25.54309]
[1776639843563,46.67,73925.36,20.0,0.67597,0.00011,25.54309]
[1776639843687,46.67,73925.36,20.0,0.67597,0.00011,25.54309]
[1776639844878,46.67,73931.46,20.0,0.67662,0.00011,25.52392]
[1776639847090,46.67,73932.81,20.0,0.67676,0.00011,25.51984]
[1776639847198,46.67,73932.81,20.0,0.67676,0.00011,25.51984]
[1776639847242,46.67,73932.81,20.0,0.67676,0.00011,25.51984]
[1776639847438,46.67,73932.81,20.0,0.67676,0.00011,25.51984]
[1776639851119,46.68,73939.12,20.0,0.67743,0.00011,25.50018]
[1776639851190,46.68,73939.12,20.0,0.67743,0.00011,25.50018]
[1776639851276,46.68,73939.12,20.0,0.67743,0.00011,25.50018]
[1776639851442,46.68,73939.12,20.0,0.67743,0.00011,25.50018]
[1776639854063,46.68,73934.33,20.0,0.6769,0.00011,25.51596]
[1776639855114,46.68,73934.33,20.0,0.6769,0.00011,25.51596]
[1776639855190,46.68,73934.33,20.0,0.6769,0.00011,25.51596]
[1776639855438,46.68,73934.33,20.0,0.6769,0.00011,25.51596]
[1776639856077,46.68,73929.97,20.0,0.67642,0.00011,25.53006]
[1776639857084,46.69,73907.35,20.0,0.67396,0.00011,25.60156]
[1776639858091,46.69,73905.0,20.0,0.6737,0.00011,25.60897]
[1776639859063,46.69,73905.0,20.0,0.6737,0.00011,25.60897]
[1776639859201,46.69,73905.0,20.0,0.6737,0.00011,25.60897]
[1776639859360,46.69,73905.0,20.0,0.6737,0.00011,25.60897]
[1776639859458,46.69,73906.02,20.0,0.67381,0.00011,25.60583]
[1776639860105,46.69,73914.7,20.0,0.67475,0.00011,25.57864]
[1776639861448,46.69,73914.7,20.0,0.67475,0.00011,25.57864]
[1776639861462,46.69,73912.15,20.0,0.67447,0.00011,25.58674]
[1776639866147,46.69,73907.96,20.0,0.67401,0.00011,25.60025]
[1776639868163,46.69,73916.48,20.0,0.67493,0.00011,25.5736]
[1776639870175,46.69,73920.91,20.0,0.6754,0.00011,25.5598]
[1776639872117,46.7,73922.78,20.0,0.67562,0.00011,25.55087]
[1776639872197,46.7,73922.78,20.0,0.67562,0.00011,25.55087]
[1776639872376,46.7,73922.78,20.0,0.67562,0.00011,25.55087]
[1776639872435,46.7,73922.78,20.0,0.67562,0.00011,25.55087]
[1776639872477,46.7,73929.61,20.0,0.67635,0.00011,25.52933]
[1776639873196,46.7,73936.51,20.0,0.6771,0.00011,25.50727]
[1776639876029,46.69,73937.21,20.0,0.67719,0.00011,25.50485]
[1776639876212,46.69,73937.21,20.0,0.67719,0.00011,25.50485]
[1776639876340,46.69,73937.21,20.0,0.67719,0.00011,25.50485]
[1776639876440,46.69,73937.21,20.0,0.67719,0.00011,25.50485]
[1776639880147,46.69,73933.63,20.0,0.67681,0.00011,25.5159]
[1776639880192,46.69,73933.63,20.0,0.67681,0.00011,25.5159]
[1776639880353,46.69,73933.63,20.0,0.67681,0.00011,25.5159]
[1776639880444,46.69,73933.63,20.0,0.67681,0.00011,25.5159]
[1776639883267,46.69,73937.58,20.0,0.67723,0.00011,25.50356]
[1776639884164,46.69,73937.58,20.0,0.67723,0.00011,25.50356]
[1776639884189,46.69,73937.58,20.0,0.67723,0.00011,25.50356]
[1776639884312,46.69,73937.58,20.0,0.67723,0.00011,25.50356]
[1776639884435,46.69,73937.58,20.0,0.67723,0.00011,25.50356]
[1776639885281,46.69,73947.78,20.0,0.67833,0.00011,25.47105]
[1776639886289,46.7,73953.79,20.0,0.67897,0.00011,25.45195]
[1776639888059,46.7,73952.92,20.0,0.67886,0.00011,25.45513]
[1776639888190,46.7,73952.92,20.0,0.67886,0.00011,25.45513]
[1776639888434,46.7,73952.92,20.0,0.67886,0.00011,25.45513]
[1776639891324,46.69,73957.5,20.0,0.67941,0.00011,25.43882]
[1776639892331,46.68,73962.86,20.0,0.68001,0.00011,25.42046]
[1776639898373,46.66,73954.75,20.0,0.67918,0.00011,25.44538]
[1776639899658,46.67,73948.71,20.0,0.67851,0.00011,25.46525]
[1776639901394,46.67,73952.58,20.0,0.67892,0.00011,25.45329]
[1776639903343,46.68,73956.09,20.0,0.67929,0.00011,25.44229]
[1776639903427,46.68,73956.09,20.0,0.67929,0.00011,25.44229]
[1776639903485,46.68,73960.16,20.0,0.67971,0.00011,25.42954]
[1776639904415,46.68,73969.39,20.0,0.68069,0.00011,25.40012]
[1776639905422,46.69,73978.24,20.0,0.68164,0.00011,25.37149]
[1776639907487,46.69,73977.43,20.0,0.68155,0.00011,25.37418]
[1776639907623,46.69,73977.43,20.0,0.68155,0.00011,25.37418]
[1776639907811,46.69,73977.43,20.0,0.68155,0.00011,25.37418]
[1776639907912,46.69,73973.13,20.0,0.68109,0.00011,25.38825]
[1776639912471,46.7,73978.46,20.0,0.68161,0.00011,25.37244]
[1776639913493,46.7,73978.46,20.0,0.68161,0.00011,25.37244]
[1776639913554,46.71,73981.06,20.0,0.68188,0.00011,25.3644]
[1776639914485,46.71,73975.9,20.0,0.68131,0.00011,25.38177]
[1776639919520,46.72,73973.98,20.0,0.68106,0.00011,25.38953]
[1776639924554,46.73,73979.19,20.0,0.68158,0.00011,25.37371]
[1776639929591,46.73,73981.85,20.0,0.68187,0.00011,25.36501]
[1776639930035,46.73,73981.85,20.0,0.68187,0.00011,25.36501]
[1776639930598,46.73,73988.03,20.0,0.68254,0.00011,25.34438]
[1776639935633,46.72,73988.51,20.0,0.68264,0.00011,25.33866]
[1776639936698,46.72,73988.51,20.0,0.68264,0.00011,25.33866]
[1776639936935,46.72,73988.51,20.0,0.68264,0.00011,25.33866]
[1776639937129,46.72,73991.87,20.0,0.683,0.00011,25.32745]
[1776639937187,46.72,73991.87,20.0,0.683,0.00011,25.32745]
[1776639938696,46.72,73994.52,20.0,0.6833,0.00011,25.31842]
[1776639938719,46.72,73994.52,20.0,0.6833,0.00011,25.31842]
[1776639938935,46.72,73994.52,20.0,0.6833,0.00011,25.31842]
[1776639938724,46.71,73988.75,20.0,0.68269,0.00011,25.33716]
[1776639939661,46.72,73977.41,20.0,0.68146,0.00011,25.37443]
[1776639940668,46.71,73974.26,20.0,0.68113,0.00011,25.38453]
[1776639941120,46.71,73974.26,20.0,0.68113,0.00011,25.38453]
[1776639941198,46.71,73974.26,20.0,0.68113,0.00011,25.38453]
[1776639941259,46.71,73974.26,20.0,0.68113,0.00011,25.38453]
[1776639941456,46.71,73974.26,20.0,0.68113,0.00011,25.38453]
[1776639945080,46.7,73972.18,20.0,0.68094,0.00011,25.3902]
[1776639945201,46.7,73972.18,20.0,0.68094,0.00011,25.3902]
[1776639945205,46.7,73972.18,20.0,0.68094,0.00011,25.3902]
[1776639945357,46.7,73972.18,20.0,0.68094,0.00011,25.3902]
[1776639945827,46.7,73972.18,20.0,0.68094,0.00011,25.3902]
[1776639945924,46.7,73949.93,20.0,0.67855,0.00011,25.46184]
[1776639946710,46.71,73943.69,20.0,0.67785,0.00011,25.48283]
[1776639949400,46.74,73943.88,20.0,0.67778,0.00011,25.48497]
[1776639949731,46.75,73944.03,20.0,0.67776,0.00011,25.48582]
[1776639952752,46.79,73949.46,20.0,0.67822,0.00011,25.47242]
[1776639954468,46.8,73950.33,20.0,0.67828,0.00011,25.47103]
[1776639954596,46.8,73950.33,20.0,0.67828,0.00011,25.47103]
[1776639954766,46.81,73955.0,20.0,0.67874,0.00011,25.45746]
[1776639956976,46.81,73954.54,20.0,0.67869,0.00011,25.45892]
[1776639957048,46.83,73954.72,20.0,0.67866,0.00011,25.45982]
[1776639960680,46.87,73953.52,20.0,0.6784,0.00011,25.46795]
[1776639960808,46.88,73949.15,20.0,0.67789,0.00011,25.48319]
[1776639961815,46.89,73944.95,20.0,0.67741,0.00011,25.4977]
[1776639966850,46.94,73945.71,20.0,0.67734,0.00011,25.50015]
[1776639971885,46.98,73945.65,20.0,0.67719,0.00011,25.50492]
[1776639976920,47.01,73945.07,20.0,0.67705,0.00011,25.50938]
[1776639978611,47.01,73944.85,20.0,0.67702,0.00011,25.51015]
[1776639978937,47.01,73955.97,20.0,0.67822,0.00011,25.47494]
[1776639979944,47.01,73968.51,20.0,0.67956,0.00011,25.43492]
[1776639981958,47.01,73960.12,20.0,0.67866,0.00011,25.46171]
[1776639982965,47.01,73955.84,20.0,0.6782,0.00011,25.47547]
[1776639984979,47.01,73955.54,20.0,0.67816,0.00011,25.47659]
[1776639986993,47.01,73951.16,20.0,0.67769,0.00011,25.49067]
[1776639987443,47.01,73951.16,20.0,0.67769,0.00011,25.49067]
[1776639987477,47.01,73951.16,20.0,0.67769,0.00011,25.49067]
[1776639987692,47.01,73951.16,20.0,0.67769,0.00011,25.49067]
[1776639988000,47.01,73946.82,20.0,0.67722,0.00011,25.5045]
[1776639993035,47.02,73948.3,20.0,0.67736,0.00011,25.49763]
[1776639997624,47.03,73951.57,20.0,0.67771,0.00011,25.48751]
[1776639998069,47.03,73957.69,20.0,0.67836,0.00011,25.46811]
[1776639999077,47.03,73951.93,20.0,0.67774,0.00011,25.48649]
[1776640001091,47.03,73947.34,20.0,0.67724,0.00011,25.50119]
[1776640006126,47.03,73947.75,20.0,0.67728,0.00011,25.50022]
[1776640011161,47.03,73947.77,20.0,0.67727,0.00011,25.50041]
[1776640016196,47.04,73949.01,20.0,0.6774,0.00011,25.49673]
[1776640019217,47.04,73954.29,20.0,0.67796,0.00011,25.48015]
[1776640023251,47.04,73949.95,20.0,0.67749,0.00011,25.49417]
[1776640028929,47.04,73950.66,20.0,0.67756,0.00011,25.49214]
[1776640029006,47.04,73949.93,20.0,0.67748,0.00011,25.49451]
[1776640032314,47.05,73944.22,20.0,0.67686,0.00011,25.51276]
[1776640033472,47.05,73944.22,20.0,0.67686,0.00011,25.51276]
[1776640033474,47.05,73939.86,20.0,0.67639,0.00011,25.52656]
[1776640034328,47.05,73933.95,20.0,0.67574,0.00011,25.54555]
[1776640035335,47.05,73937.83,20.0,0.67615,0.00011,25.53361]
[1776640039096,47.05,73936.59,20.0,0.67601,0.00011,25.53758]
[1776640039766,47.05,73920.48,20.0,0.67428,0.00011,25.58803]
[1776640040378,47.05,73919.0,20.0,0.67412,0.00011,25.59255]
[1776640041455,47.05,73919.0,20.0,0.67412,0.00011,25.59255]
[1776640041669,47.05,73919.0,20.0,0.67412,0.00011,25.59255]
[1776640041719,47.05,73930.54,20.0,0.67537,0.00011,25.55642]
[1776640042392,47.05,73930.92,20.0,0.67541,0.00011,25.55525]
[1776640043451,47.05,73930.92,20.0,0.67541,0.00011,25.55525]
[1776640043520,47.05,73932.02,20.0,0.67552,0.00011,25.55183]
[1776640044552,47.05,73923.44,20.0,0.6746,0.00011,25.57868]
[1776640047263,47.05,73921.13,20.0,0.67435,0.00011,25.58592]
[1776640047437,47.05,73921.13,20.0,0.67435,0.00011,25.58592]
[1776640047524,47.05,73921.13,20.0,0.67435,0.00011,25.58592]
[1776640047686,47.05,73921.13,20.0,0.67435,0.00011,25.58592]
[1776640047701,47.05,73915.13,20.0,0.6737,0.00011,25.60455]
[1776640051152,47.05,73915.11,20.0,0.67371,0.00011,25.60444]
[1776640051198,47.05,73912.63,20.0,0.67345,0.00011,25.61177]
[1776640051278,47.05,73912.63,20.0,0.67345,0.00011,25.61177]
[1776640051442,47.05,73912.63,20.0,0.67345,0.00011,25.61177]
[1776640053854,47.05,73910.39,20.0,0.67322,0.00011,25.61554]
[1776640054124,47.04,73908.69,20.0,0.67305,0.00011,25.62051]
[1776640055045,47.04,73908.69,20.0,0.67305,0.00011,25.62051]
[1776640055146,47.04,73895.14,20.0,0.67159,0.00011,25.6622]
[1776640055659,47.04,73897.97,20.0,0.67191,0.00011,25.65284]
[1776640057958,47.03,73898.04,20.0,0.67194,0.00011,25.65204]
[1776640059513,47.02,73905.94,20.0,0.67283,0.00011,25.62653]
[1776640064548,47.02,73908.23,20.0,0.67308,0.00011,25.61928]
[1776640065944,47.02,73908.23,20.0,0.67308,0.00011,25.61928]
[1776640066041,47.02,73908.62,20.0,0.67313,0.00011,25.61805]
[1776640069583,47.02,73903.25,20.0,0.67255,0.00011,25.63452]
[1776640074618,47.01,73903.31,20.0,0.67256,0.00011,25.63413]
[1776640076632,47.01,73908.01,20.0,0.67307,0.00011,25.61952]
[1776640078646,47.01,73903.23,20.0,0.67256,0.00011,25.63423]
[1776640082675,47.01,73908.78,20.0,0.67316,0.00011,25.61692]
[1776640084689,47.01,73916.53,20.0,0.674,0.00011,25.59282]
[1776640085998,47.01,73916.53,20.0,0.674,0.00011,25.59282]
[1776640086705,47.01,73925.28,20.0,0.67495,0.00011,25.56553]
[1776640087710,47.01,73930.2,20.0,0.67548,0.00011,25.55014]
[1776640092745,47.01,73922.01,20.0,0.67459,0.00011,25.57594]
[1776640097780,47.01,73922.89,20.0,0.67468,0.00011,25.57326]
[1776640102816,47.01,73916.48,20.0,0.67399,0.00011,25.59331]
[1776640107851,47.01,73915.34,20.0,0.67386,0.00011,25.59684]
[1776640108860,47.01,73919.89,20.0,0.67435,0.00011,25.58267]
[1776640109866,47.01,73925.27,20.0,0.67493,0.00011,25.56589]
[1776640110624,47.01,73925.27,20.0,0.67493,0.00011,25.56589]
[1776640110698,47.01,73925.27,20.0,0.67493,0.00011,25.56589]
[1776640110758,47.01,73925.27,20.0,0.67493,0.00011,25.56589]
[1776640110946,47.01,73925.27,20.0,0.67493,0.00011,25.56589]
[1776640113118,47.01,73928.49,20.0,0.67529,0.00011,25.55274]
[1776640113143,47.01,73930.67,20.0,0.67553,0.00011,25.54595]
[1776640114061,47.01,73930.67,20.0,0.67553,0.00011,25.54595]
[1776640114128,47.01,73930.67,20.0,0.67553,0.00011,25.54595]
[1776640114178,47.01,73930.67,20.0,0.67553,0.00011,25.54595]
[1776640114195,47.01,73930.67,20.0,0.67553,0.00011,25.54595]
[1776640114210,47.01,73944.49,20.0,0.67701,0.00011,25.50246]
[1776640114901,47.01,73948.13,20.0,0.6774,0.00011,25.49098]
[1776640118075,47.02,73949.63,20.0,0.67756,0.00011,25.48633]
[1776640118191,47.02,73949.63,20.0,0.67756,0.00011,25.48633]
[1776640118437,47.02,73953.09,20.0,0.67793,0.00011,25.4754]
[1776640118929,47.02,73952.39,20.0,0.67785,0.00011,25.47769]
[1776640120143,47.02,73952.39,20.0,0.67785,0.00011,25.47769]
[1776640120943,47.02,73968.19,20.0,0.67955,0.00011,25.42729]
[1776640121950,47.02,73976.01,20.0,0.68039,0.00011,25.402]
[1776640122957,47.01,73981.59,20.0,0.68099,0.00011,25.38386]
[1776640124210,47.01,73981.59,20.0,0.68099,0.00011,25.38386]
[1776640123964,47.01,73985.85,20.0,0.68145,0.00011,25.36996]
[1776640124437,47.01,73985.85,20.0,0.68145,0.00011,25.36996]
[1776640124440,47.01,73985.85,20.0,0.68145,0.00011,25.36996]
[1776640124695,47.01,73985.85,20.0,0.68145,0.00011,25.36996]
[1776640128164,47.01,73985.96,20.0,0.68147,0.00011,25.36927]
[1776640128190,47.01,73985.96,20.0,0.68147,0.00011,25.36927]
[1776640128309,47.01,73986.66,20.0,0.68155,0.00011,25.36689]
[1776640128436,47.01,73986.66,20.0,0.68155,0.00011,25.36689]
[1776640130008,47.01,73993.86,20.0,0.68232,0.00011,25.34329]
[1776640132080,47.01,73994.57,20.0,0.6824,0.00011,25.34089]
[1776640132192,47.01,73994.57,20.0,0.6824,0.00011,25.34089]
[1776640132352,47.01,73992.92,20.0,0.68223,0.00011,25.34618]
[1776640132439,47.01,73992.92,20.0,0.68223,0.00011,25.34618]
[1776640133028,47.01,73984.69,20.0,0.68135,0.00011,25.37279]
[1776640136118,47.0,73986.54,20.0,0.68156,0.00011,25.36658]
[1776640136191,47.0,73986.54,20.0,0.68156,0.00011,25.36658]
[1776640136286,47.0,73987.48,20.0,0.68166,0.00011,25.36342]
[1776640136443,47.0,73987.48,20.0,0.68166,0.00011,25.36342]
[1776640140120,47.0,73987.64,20.0,0.68169,0.00011,25.36258]
[1776640140191,47.0,73987.64,20.0,0.68169,0.00011,25.36258]
[1776640140269,47.0,73987.74,20.0,0.6817,0.00011,25.36215]
[1776640140440,47.0,73987.74,20.0,0.6817,0.00011,25.36215]
[1776640144105,46.99,73981.93,20.0,0.68109,0.00011,25.38055]
[1776640149140,46.99,73977.41,20.0,0.68063,0.00011,25.39452]
[1776640152161,46.98,73969.65,20.0,0.67981,0.00011,25.4191]
[1776640156189,46.98,73964.45,20.0,0.67927,0.00011,25.4353]
[1776640157617,46.98,73967.86,20.0,0.67964,0.00011,25.42426]
[1776640158173,46.98,73967.86,20.0,0.67964,0.00011,25.42426]
[1776640158245,46.98,73967.86,20.0,0.67964,0.00011,25.42426]
[1776640158262,46.98,73957.03,20.0,0.67848,0.00011,25.45881]
[1776640160228,46.98,73967.44,20.0,0.6796,0.00011,25.42525]
[1776640161787,46.97,73967.97,20.0,0.67966,0.00011,25.42342]
[1776640162243,46.97,73971.72,20.0,0.68007,0.00011,25.41126]
[1776640163009,46.97,73971.72,20.0,0.68007,0.00011,25.41126]
[1776640163189,46.97,73971.72,20.0,0.68007,0.00011,25.41126]
[1776640163249,46.97,73974.76,20.0,0.6804,0.00011,25.40136]
[1776640163434,46.97,73974.76,20.0,0.6804,0.00011,25.40136]
[1776640164256,46.97,73975.11,20.0,0.68044,0.00011,25.40014]
[1776640165699,46.97,73973.49,20.0,0.68027,0.00011,25.40527]
[1776640167735,46.97,73974.06,20.0,0.68033,0.00011,25.40335]
[1776640167824,46.97,73973.67,20.0,0.68029,0.00011,25.40443]
[1776640173319,46.96,73974.32,20.0,0.68039,0.00011,25.39866]
[1776640178354,46.96,73976.75,20.0,0.68067,0.00011,25.39042]
[1776640183389,46.95,73978.49,20.0,0.68087,0.00011,25.38425]
[1776640186559,46.95,73978.75,20.0,0.6809,0.00011,25.38315]
[1776640186693,46.95,73978.75,20.0,0.6809,0.00011,25.38315]
[1776640186823,46.95,73978.75,20.0,0.6809,0.00011,25.38315]
[1776640186950,46.95,73978.75,20.0,0.6809,0.00011,25.38315]
[1776640187416,46.95,74001.17,20.0,0.68331,0.00011,25.30993]
[1776640188424,46.95,74001.91,20.0,0.68339,0.00011,25.30744]
[1776640190223,46.95,74001.91,20.0,0.68339,0.00011,25.30744]
[1776640190456,46.95,74001.81,20.0,0.68338,0.00011,25.3077]
[1776640190521,46.95,74001.81,20.0,0.68338,0.00011,25.3077]
[1776640190702,46.95,74001.81,20.0,0.68338,0.00011,25.3077]
[1776640191445,46.95,73992.78,20.0,0.68242,0.00011,25.33709]
[1776640192451,46.95,73987.93,20.0,0.6819,0.00011,25.3528]
[1776640194132,46.95,73987.93,20.0,0.6819,0.00011,25.3528]
[1776640194188,46.95,73987.93,20.0,0.6819,0.00011,25.3528]
[1776640194290,46.95,73987.93,20.0,0.6819,0.00011,25.3528]
[1776640194439,46.95,73985.03,20.0,0.6816,0.00011,25.36212]
[1776640198036,46.94,73986.67,20.0,0.68178,0.00011,25.35646]
[1776640198187,46.94,73986.67,20.0,0.68178,0.00011,25.35646]
[1776640198351,46.94,73986.55,20.0,0.68177,0.00011,25.35674]
[1776640198438,46.94,73986.55,20.0,0.68177,0.00011,25.35674]
[1776640202065,46.94,73986.55,20.0,0.68178,0.00011,25.35664]
[1776640202196,46.94,73986.55,20.0,0.68178,0.00011,25.35664]
[1776640202364,46.94,73986.39,20.0,0.68177,0.00011,25.35684]
[1776640202437,46.94,73986.39,20.0,0.68177,0.00011,25.35684]
[1776640206099,46.94,73987.2,20.0,0.68186,0.00011,25.35389]
[1776640206190,46.94,73987.2,20.0,0.68186,0.00011,25.35389]
[1776640206283,46.94,73987.2,20.0,0.68186,0.00011,25.35389]
[1776640206308,46.93,73987.25,20.0,0.68187,0.00011,25.35362]
[1776640206440,46.93,73987.25,20.0,0.68187,0.00011,25.35362]
[1776640206550,46.93,73987.22,20.0,0.68187,0.00011,25.35361]
[1776640210120,46.93,73988.15,20.0,0.68198,0.00011,25.35038]
[1776640210200,46.93,73988.15,20.0,0.68198,0.00011,25.35038]
[1776640210276,46.93,73988.15,20.0,0.68198,0.00011,25.35038]
[1776640210438,46.93,73987.83,20.0,0.68195,0.00011,25.35132]
[1776640211585,46.93,73995.7,20.0,0.68279,0.00011,25.32545]
[1776640214060,46.93,73994.72,20.0,0.68269,0.00011,25.32857]
[1776640214195,46.93,73994.72,20.0,0.68269,0.00011,25.32857]
[1776640214355,46.93,73992.62,20.0,0.68247,0.00011,25.33534]
[1776640214442,46.93,73992.62,20.0,0.68247,0.00011,25.33534]
[1776640216620,46.92,73983.71,20.0,0.68153,0.00011,25.36407]
[1776640218081,46.92,73983.71,20.0,0.68153,0.00011,25.36407]
[1776640218191,46.92,73983.71,20.0,0.68153,0.00011,25.36407]
[1776640218333,46.92,73981.78,20.0,0.68132,0.00011,25.37022]
[1776640218441,46.92,73981.78,20.0,0.68132,0.00011,25.37022]
[1776640222030,46.92,73985.18,20.0,0.6817,0.00011,25.35884]
[1776640222197,46.92,73985.18,20.0,0.6817,0.00011,25.35884]
[1776640222256,46.92,73985.18,20.0,0.6817,0.00011,25.35884]
[1776640222444,46.92,73983.01,20.0,0.68147,0.00011,25.36578]
[1776640226093,46.92,73983.88,20.0,0.68157,0.00011,25.36262]
[1776640226190,46.92,73983.88,20.0,0.68157,0.00011,25.36262]
[1776640226242,46.92,73983.88,20.0,0.68157,0.00011,25.36262]
[1776640226312,46.92,73983.88,20.0,0.68157,0.00011,25.36262]
[1776640228299,46.91,73979.89,20.0,0.68115,0.00011,25.37535]
[1776640230208,46.91,73978.53,20.0,0.68101,0.00011,25.37952]
[1776640230443,46.91,73978.48,20.0,0.68101,0.00011,25.37956]
[1776640230487,46.91,73978.48,20.0,0.68101,0.00011,25.37956]
[1776640230696,46.91,73978.48,20.0,0.68101,0.00011,25.37956]
[1776640234114,46.91,73978.98,20.0,0.68109,0.00011,25.37444]
[1776640234203,46.91,73978.98,20.0,0.68109,0.00011,25.37444]
[1776640234370,46.91,73979.44,20.0,0.68114,0.00011,25.37283]
[1776640234439,46.91,73979.44,20.0,0.68114,0.00011,25.37283]
[1776640235754,46.9,73972.9,20.0,0.68045,0.00011,25.39375]
[1776640238774,46.9,73968.09,20.0,0.67994,0.00011,25.40886]
[1776640243811,46.89,73970.8,20.0,0.68026,0.00011,25.3994]
[1776640244818,46.89,73966.2,20.0,0.67977,0.00011,25.41409]
[1776640246230,46.89,73966.2,20.0,0.67977,0.00011,25.41409]
[1776640246436,46.89,73964.84,20.0,0.67963,0.00011,25.41831]
[1776640246590,46.89,73964.84,20.0,0.67963,0.00011,25.41831]
[1776640246689,46.89,73964.84,20.0,0.67963,0.00011,25.41831]
[1776640246833,46.89,73954.6,20.0,0.67853,0.00011,25.45116]
[1776640248847,46.89,73958.8,20.0,0.67898,0.00011,25.43765]
[1776640250085,46.89,73958.8,20.0,0.67898,0.00011,25.43765]
[1776640250207,46.89,73958.8,20.0,0.67898,0.00011,25.43765]
[1776640250384,46.89,73959.83,20.0,0.67909,0.00011,25.43433]
[1776640250447,46.89,73959.83,20.0,0.67909,0.00011,25.43433]
[1776640254061,46.89,73959.19,20.0,0.67902,0.00011,25.43633]
[1776640254193,46.89,73959.19,20.0,0.67902,0.00011,25.43633]
[1776640254259,46.89,73963.22,20.0,0.67946,0.00011,25.42338]
[1776640254437,46.89,73963.22,20.0,0.67946,0.00011,25.42338]
[1776640258102,46.89,73964.27,20.0,0.67957,0.00011,25.42]
[1776640258199,46.89,73964.27,20.0,0.67957,0.00011,25.42]
[1776640258256,46.89,73964.27,20.0,0.67957,0.00011,25.42]
[1776640258357,46.89,73964.31,20.0,0.67957,0.00011,25.41987]
[1776640258448,46.89,73964.31,20.0,0.67957,0.00011,25.41987]
[1776640258932,46.89,73964.02,20.0,0.67954,0.00011,25.4208]
[1776640263967,46.89,73965.74,20.0,0.67974,0.00011,25.41495]
[1776640269002,46.88,73965.6,20.0,0.67974,0.00011,25.41465]
[1776640274211,46.87,73966.41,20.0,0.67985,0.00011,25.41146]
[1776640274439,46.87,73965.97,20.0,0.67981,0.00011,25.41273]
[1776640274473,46.87,73965.97,20.0,0.67981,0.00011,25.41273]
[1776640274687,46.87,73965.97,20.0,0.67981,0.00011,25.41273]
[1776640278186,46.87,73966.27,20.0,0.67985,0.00011,25.41133]
[1776640278439,46.87,73966.27,20.0,0.67986,0.00011,25.41119]
[1776640278555,46.87,73966.27,20.0,0.67986,0.00011,25.41119]
[1776640278688,46.87,73966.27,20.0,0.67986,0.00011,25.41119]
[1776640282393,46.86,73964.64,20.0,0.67969,0.00011,25.41596]
[1776640282448,46.86,73964.64,20.0,0.67969,0.00011,25.41596]
[1776640282451,46.86,73964.64,20.0,0.67969,0.00011,25.41596]
[1776640282706,46.86,73964.64,20.0,0.67969,0.00011,25.41596]
[1776640285114,46.86,73955.71,20.0,0.67874,0.00011,25.44449]
[1776640286113,46.86,73955.71,20.0,0.67874,0.00011,25.44449]
[1776640286202,46.86,73955.71,20.0,0.67874,0.00011,25.44449]
[1776640286266,46.86,73955.71,20.0,0.67874,0.00011,25.44449]
[1776640286351,46.86,73957.31,20.0,0.67891,0.00011,25.43928]
[1776640286448,46.86,73957.31,20.0,0.67891,0.00011,25.43928]
[1776640287128,46.86,73956.93,20.0,0.67888,0.00011,25.44034]
[1776640290134,46.86,73955.34,20.0,0.67871,0.00011,25.44541]
[1776640290195,46.86,73955.34,20.0,0.67871,0.00011,25.44541]
[1776640290276,46.86,73955.34,20.0,0.67871,0.00011,25.44541]
[1776640290378,46.86,73954.99,20.0,0.67867,0.00011,25.44651]
[1776640290435,46.86,73954.99,20.0,0.67867,0.00011,25.44651]
[1776640291156,46.86,73955.55,20.0,0.67875,0.00011,25.44157]
[1776640292163,46.86,73962.41,20.0,0.67949,0.00011,25.41953]
[1776640292556,46.86,73962.41,20.0,0.67949,0.00011,25.41953]
[1776640292615,46.86,73962.41,20.0,0.67949,0.00011,25.41953]
[1776640293171,46.86,73970.92,20.0,0.6804,0.00011,25.39193]
[1776640296112,46.85,73968.36,20.0,0.68014,0.00011,25.39994]
[1776640296980,46.85,73968.37,20.0,0.68014,0.00011,25.39978]
[1776640297199,46.85,73966.87,20.0,0.67998,0.00011,25.40449]
[1776640297940,46.85,73966.87,20.0,0.67998,0.00011,25.40449]
[1776640298206,46.85,73966.58,20.0,0.67996,0.00011,25.40529]
[1776640303241,46.84,73967.08,20.0,0.68003,0.00011,25.40299]
[1776640304248,46.84,73988.77,20.0,0.68236,0.00011,25.33241]
[1776640304709,46.84,73988.77,20.0,0.68236,0.00011,25.33241]
[1776640305255,46.84,73994.58,20.0,0.68299,0.00011,25.31332]
[1776640307489,46.84,73996.35,20.0,0.68318,0.00011,25.30741]
[1776640308276,46.84,73996.31,20.0,0.68318,0.00011,25.30749]
[1776640313311,46.84,73992.61,20.0,0.68279,0.00011,25.31939]
[1776640315470,46.84,73992.11,20.0,0.68274,0.00011,25.32092]
[1776640316332,46.84,73992.1,20.0,0.68274,0.00011,25.3209]
[1776640321367,46.84,73997.46,20.0,0.68332,0.00011,25.30305]
[1776640322374,46.83,74005.4,20.0,0.68417,0.00011,25.27686]
[1776640323381,46.83,74002.06,20.0,0.68381,0.00011,25.28783]
[1776640324388,46.83,73992.75,20.0,0.68282,0.00011,25.31839]
[1776640324633,46.83,73992.75,20.0,0.68282,0.00011,25.31839]
[1776640324695,46.83,73992.75,20.0,0.68282,0.00011,25.31839]
[1776640324946,46.83,73992.75,20.0,0.68282,0.00011,25.31839]
[1776640325395,46.83,73981.81,20.0,0.68165,0.00011,25.3541]
[1776640327409,46.83,73980.76,20.0,0.68154,0.00011,25.35738]
[1776640327489,46.83,73980.76,20.0,0.68154,0.00011,25.35738]
[1776640328416,46.83,73982.2,20.0,0.6817,0.00011,25.3526]
[1776640333451,46.83,73971.89,20.0,0.6806,0.00011,25.38557]
[1776640339493,46.82,73968.71,20.0,0.68028,0.00011,25.39518]
[1776640343523,46.82,73976.37,20.0,0.68112,0.00011,25.36989]
[1776640348558,46.81,73975.76,20.0,0.68107,0.00011,25.37139]
[1776640350572,46.81,73979.61,20.0,0.68149,0.00011,25.35868]
[1776640351579,46.81,73985.25,20.0,0.68211,0.00011,25.33706]
[1776640356615,46.81,73985.81,20.0,0.68218,0.00011,25.3349]
[1776640358630,46.81,73981.1,20.0,0.68168,0.00011,25.35012]
[1776640363665,46.8,73984.07,20.0,0.68201,0.00011,25.34003]
[1776640368700,46.8,73982.1,20.0,0.68181,0.00011,25.34606]
[1776640372728,46.79,73976.5,20.0,0.68122,0.00011,25.36395]
[1776640377763,46.79,73974.52,20.0,0.68102,0.00011,25.36989]
[1776640382798,46.79,73973.52,20.0,0.68093,0.00011,25.37264]
[1776640385819,46.78,73969.41,20.0,0.6805,0.00011,25.38566]
[1776640387875,46.78,73968.68,20.0,0.68042,0.00011,25.38791]
[1776640387942,46.78,73968.68,20.0,0.68042,0.00011,25.38791]
[1776640388045,46.78,73968.68,20.0,0.68042,0.00011,25.38791]
[1776640388200,46.78,73968.68,20.0,0.68042,0.00011,25.38791]
[1776640388270,46.78,73964.88,20.0,0.68002,0.00011,25.40009]
[1776640392089,46.78,73966.04,20.0,0.68015,0.00011,25.39596]
[1776640397904,46.77,73961.7,20.0,0.67971,0.00011,25.4091]
[1776640398546,46.77,73961.7,20.0,0.67971,0.00011,25.4091]
[1776640398911,46.77,73977.73,20.0,0.68144,0.00011,25.35699]
[1776640399917,46.77,73985.39,20.0,0.68227,0.00011,25.3319]
[1776640402954,46.77,73981.11,20.0,0.68181,0.00011,25.34569]
[1776640403958,46.76,73987.71,20.0,0.68252,0.00011,25.32403]
[1776640405972,46.76,73992.1,20.0,0.683,0.00011,25.30952]
[1776640411007,46.76,73991.26,20.0,0.68293,0.00011,25.30886]
[1776640416046,46.76,73984.07,20.0,0.68217,0.00011,25.33213]
[1776640417053,46.76,73978.81,20.0,0.68161,0.00011,25.34923]
[1776640420075,46.76,73987.26,20.0,0.68252,0.00011,25.32135]
[1776640421082,46.75,73991.18,20.0,0.68294,0.00011,25.30843]
[1776640424103,46.75,73999.23,20.0,0.68381,0.00011,25.28179]
[1776640426080,46.75,73999.35,20.0,0.68382,0.00011,25.28137]
[1776640426117,46.75,74005.72,20.0,0.68451,0.00011,25.2603]
[1776640431545,46.75,74009.29,20.0,0.68489,0.00011,25.24847]
[1776640441222,46.75,74009.24,20.0,0.68488,0.00011,25.24873]
[1776640446257,46.75,74008.63,20.0,0.68481,0.00011,25.25079]
[1776640450285,46.75,74029.26,20.0,0.68702,0.00011,25.18203]
[1776640451292,46.76,74034.76,20.0,0.6876,0.00011,25.16365]
[1776640456327,46.76,74034.29,20.0,0.68754,0.00011,25.16565]
[1776640457334,46.76,74038.05,20.0,0.68793,0.00011,25.15308]
[1776640462369,46.76,74038.39,20.0,0.68796,0.00011,25.15238]
[1776640467403,46.77,74039.69,20.0,0.68808,0.00011,25.14845]
[1776640472439,46.77,74037.16,20.0,0.68782,0.00011,25.15423]
[1776640478481,46.77,74039.75,20.0,0.68808,0.00011,25.14594]
[1776640479488,46.78,74045.97,20.0,0.68874,0.00011,25.12503]
[1776640480494,46.78,74051.85,20.0,0.68936,0.00011,25.10515]
[1776640482552,46.78,74051.98,20.0,0.68937,0.00011,25.10483]
[1776640484576,46.78,74051.98,20.0,0.68937,0.00011,25.10483]
[1776640485531,46.78,74057.98,20.0,0.69001,0.00011,25.08465]
[1776640490566,46.78,74060.07,20.0,0.69023,0.00011,25.07735]
[1776640493586,46.77,74054.04,20.0,0.6896,0.00011,25.09766]
[1776640499158,46.78,74054.16,20.0,0.6896,0.00011,25.09757]
[1776640499440,46.78,74054.16,20.0,0.6896,0.00011,25.09757]
[1776640499540,46.78,74054.16,20.0,0.6896,0.00011,25.09771]
[1776640502651,46.78,74040.75,20.0,0.68816,0.00011,25.1434]
[1776640503658,46.78,74040.81,20.0,0.68817,0.00011,25.14328]
[1776640508693,46.79,74040.1,20.0,0.68808,0.00011,25.14602]
[1776640509704,46.79,74030.53,20.0,0.68706,0.00011,25.17824]
[1776640510712,46.79,74023.88,20.0,0.68635,0.00011,25.20053]
[1776640513250,46.79,74020.31,20.0,0.68597,0.00011,25.21246]
[1776640513352,46.79,74006.52,20.0,0.6845,0.00011,25.25826]
[1776640513862,46.79,74006.52,20.0,0.6845,0.00011,25.25826]
[1776640513896,46.79,73976.5,20.0,0.68128,0.00011,25.35672]
[1776640514740,46.78,73977.35,20.0,0.68138,0.00011,25.35384]
[1776640516724,46.78,73977.5,20.0,0.68139,0.00011,25.35324]
[1776640516913,46.78,73977.5,20.0,0.68139,0.00011,25.35324]
[1776640517060,46.78,73977.5,20.0,0.68139,0.00011,25.35324]
[1776640517189,46.78,73977.5,20.0,0.68139,0.00011,25.35324]
[1776640517196,46.78,73977.16,20.0,0.68136,0.00011,25.35423]
[1776640517944,46.78,73977.16,20.0,0.68136,0.00011,25.35423]
[1776640518801,46.78,73977.46,20.0,0.6814,0.00011,25.35314]
[1776640518871,46.78,73963.53,20.0,0.6799,0.00011,25.3982]
[1776640519775,46.78,73959.93,20.0,0.67952,0.00011,25.40967]
[1776640523310,46.78,73955.25,20.0,0.67902,0.00011,25.42471]
[1776640524432,46.78,73949.68,20.0,0.67842,0.00011,25.44257]
[1776640524857,46.78,73949.68,20.0,0.67842,0.00011,25.44257]
[1776640525524,46.78,73935.73,20.0,0.67691,0.00011,25.48722]
[1776640525818,46.78,73924.32,20.0,0.67567,0.00011,25.52344]
[1776640528089,46.78,73921.94,20.0,0.67541,0.00011,25.531]
[1776640528861,46.78,73921.57,20.0,0.67537,0.00011,25.53221]
[1776640529097,46.78,73921.57,20.0,0.67537,0.00011,25.53221]
[1776640529207,46.78,73921.57,20.0,0.67537,0.00011,25.53221]
[1776640529220,46.78,73930.18,20.0,0.6763,0.00011,25.50505]
[1776640533874,46.79,73926.42,20.0,0.6759,0.00011,25.51415]
[1776640536968,46.79,73927.06,20.0,0.67596,0.00011,25.51225]
[1776640536993,46.79,73927.06,20.0,0.67596,0.00011,25.51225]
[1776640537199,46.79,73927.06,20.0,0.67596,0.00011,25.51225]
[1776640537442,46.79,73927.06,20.0,0.67596,0.00011,25.51225]
[1776640537543,46.79,73923.86,20.0,0.67561,0.00011,25.52242]
[1776640538447,46.79,73914.36,20.0,0.67458,0.00011,25.55237]
[1776640540075,46.79,73913.36,20.0,0.67447,0.00011,25.55554]
[1776640542133,46.79,73914.65,20.0,0.67461,0.00011,25.55156]
[1776640542163,46.79,73914.65,20.0,0.67461,0.00011,25.55156]
[1776640542235,46.79,73914.69,20.0,0.67461,0.00011,25.55146]
[1776640542938,46.79,73921.49,20.0,0.67535,0.00011,25.53011]
[1776640547976,46.79,73924.27,20.0,0.67564,0.00011,25.52165]
[1776640549990,46.79,73917.18,20.0,0.67487,0.00011,25.5441]
[1776640551280,46.79,73917.18,20.0,0.67487,0.00011,25.5441]
[1776640551370,46.79,73917.3,20.0,0.67488,0.00011,25.54377]
[1776640551896,46.79,73917.3,20.0,0.67488,0.00011,25.54377]
[1776640552013,46.79,73896.39,20.0,0.67261,0.00011,25.60911]
[1776640553013,46.79,73889.52,20.0,0.67186,0.00011,25.63037]
[1776640555541,46.79,73887.63,20.0,0.67166,0.00011,25.63618]
[1776640555673,46.79,73887.63,20.0,0.67166,0.00011,25.63618]
[1776640555571,46.79,73890.98,20.0,0.67202,0.00011,25.6258]
[1776640555792,46.79,73890.98,20.0,0.67202,0.00011,25.6258]
[1776640557636,46.79,73888.72,20.0,0.67178,0.00011,25.63276]
[1776640557641,46.79,73890.2,20.0,0.67194,0.00011,25.62816]
[1776640558048,46.79,73898.48,20.0,0.67284,0.00011,25.60248]
[1776640560062,46.79,73902.65,20.0,0.67329,0.00011,25.58951]
[1776640565279,46.79,73903.78,20.0,0.67341,0.00011,25.58605]
[1776640569125,46.79,73898.62,20.0,0.67285,0.00011,25.60219]
[1776640570296,46.79,73898.62,20.0,0.67285,0.00011,25.60219]
[1776640570323,46.79,73893.61,20.0,0.67231,0.00011,25.61774]
[1776640572057,46.79,73892.51,20.0,0.67219,0.00011,25.62114]
[1776640572147,46.79,73871.9,20.0,0.66994,0.00011,25.68451]
[1776640573153,46.79,73868.7,20.0,0.66959,0.00011,25.69422]
[1776640575067,46.79,73869.56,20.0,0.66969,0.00011,25.69153]
[1776640575167,46.79,73861.43,20.0,0.6688,0.00011,25.71621]
[1776640579195,46.79,73865.7,20.0,0.66927,0.00011,25.70341]
[1776640579891,46.79,73865.7,20.0,0.66927,0.00011,25.70341]
[1776640585237,46.8,73864.33,20.0,0.6691,0.00011,25.70793]
[1776640588894,46.8,73862.59,20.0,0.66891,0.00011,25.71338]
[1776640589380,46.8,73862.59,20.0,0.66891,0.00011,25.71338]
[1776640589383,46.8,73879.86,20.0,0.6708,0.00011,25.66056]
[1776640590277,46.8,73879.67,20.0,0.67078,0.00011,25.6611]
[1776640593072,46.8,73882.2,20.0,0.67107,0.00011,25.65013]
[1776640593300,46.8,73892.37,20.0,0.67218,0.00011,25.61872]
[1776640595313,46.8,73894.12,20.0,0.67237,0.00011,25.61329]
[1776640597768,46.8,73894.56,20.0,0.67242,0.00011,25.61193]
[1776640598334,46.8,73901.11,20.0,0.67313,0.00011,25.59159]
[1776640599341,46.8,73905.47,20.0,0.6736,0.00011,25.57802]
[1776640605383,46.8,73902.15,20.0,0.67324,0.00011,25.58852]
[1776640606998,46.8,73902.62,20.0,0.67329,0.00011,25.58708]
[1776640607233,46.8,73902.62,20.0,0.67329,0.00011,25.58708]
[1776640607397,46.8,73870.43,20.0,0.66978,0.00011,25.68636]
[1776640608404,46.8,73868.49,20.0,0.66957,0.00011,25.69222]
[1776640609502,46.8,73868.49,20.0,0.66957,0.00011,25.69222]
[1776640609504,46.8,73868.94,20.0,0.66962,0.00011,25.69078]
[1776640610651,46.8,73868.94,20.0,0.66962,0.00011,25.69078]
[1776640610715,46.8,73871.87,20.0,0.66994,0.00011,25.68177]
[1776640610750,46.8,73871.87,20.0,0.66994,0.00011,25.68177]
[1776640610873,46.8,73871.87,20.0,0.66994,0.00011,25.68177]
[1776640611012,46.8,73871.87,20.0,0.66994,0.00011,25.68177]
[1776640611425,46.8,73867.55,20.0,0.66947,0.00011,25.69489]
[1776640611937,46.8,73867.55,20.0,0.66947,0.00011,25.69489]
[1776640615453,46.79,73872.23,20.0,0.66999,0.00011,25.68033]
[1776640616724,46.79,73872.23,20.0,0.66999,0.00011,25.68033]
[1776640617467,46.79,73871.17,20.0,0.66988,0.00011,25.68345]
[1776640620325,46.79,73869.13,20.0,0.66966,0.00011,25.68956]
[1776640620488,46.79,73865.23,20.0,0.66924,0.00011,25.70138]
[1776640621495,46.79,73858.59,20.0,0.66852,0.00011,25.72148]
[1776640621822,46.79,73858.59,20.0,0.66852,0.00011,25.72148]
[1776640631566,46.79,73860.36,20.0,0.6687,0.00011,25.71642]
[1776640636601,46.79,73859.58,20.0,0.66862,0.00011,25.71875]
[1776640637721,46.79,73859.58,20.0,0.66862,0.00011,25.71875]
[1776640637751,46.79,73859.58,20.0,0.66862,0.00011,25.71875]
[1776640637767,46.79,73859.58,20.0,0.66862,0.00011,25.71875]
[1776640638750,46.79,73861.14,20.0,0.66879,0.00011,25.71393]
[1776640638637,46.79,73854.95,20.0,0.66811,0.00011,25.7326]
[1776640638936,46.79,73854.95,20.0,0.66811,0.00011,25.7326]
[1776640639640,46.79,73854.95,20.0,0.66811,0.00011,25.7326]
[1776640639737,46.79,73841.4,20.0,0.66663,0.00011,25.77341]
[1776640640652,46.79,73843.16,20.0,0.66682,0.00011,25.76828]
[1776640642666,46.8,73836.27,20.0,0.66605,0.00011,25.78918]
[1776640642902,46.8,73836.27,20.0,0.66605,0.00011,25.78918]
[1776640643673,46.8,73836.65,20.0,0.66609,0.00011,25.78816]
[1776640644497,46.8,73836.65,20.0,0.66609,0.00011,25.78816]
[1776640644690,46.8,73836.65,20.0,0.66609,0.00011,25.78816]
[1776640644680,46.8,73836.98,20.0,0.66612,0.00011,25.78729]
[1776640645455,46.8,73836.98,20.0,0.66612,0.00011,25.78729]
[1776640650488,46.81,73841.22,20.0,0.66657,0.00011,25.77523]
[1776640652081,46.81,73837.53,20.0,0.66617,0.00011,25.78333]
[1776640652206,46.81,73837.53,20.0,0.66617,0.00011,25.78333]
[1776640652744,46.81,73826.4,20.0,0.66495,0.00011,25.81658]
[1776640654607,46.81,73827.2,20.0,0.66503,0.00011,25.81432]
[1776640655722,46.81,73829.63,20.0,0.6653,0.00011,25.80719]
[1776640655765,46.81,73832.35,20.0,0.66559,0.00011,25.79918]
[1776640657083,46.81,73835.41,20.0,0.66592,0.00011,25.79015]
[1776640657194,46.81,73835.41,20.0,0.66592,0.00011,25.79015]
[1776640657779,46.81,73847.62,20.0,0.66726,0.00011,25.75368]
[1776640657927,46.81,73847.62,20.0,0.66726,0.00011,25.75368]
[1776640658786,46.81,73849.5,20.0,0.66747,0.00011,25.74787]
[1776640659713,46.81,73849.5,20.0,0.66747,0.00011,25.74787]
[1776640659792,46.81,73851.54,20.0,0.6677,0.00011,25.7416]
[1776640661244,46.81,73852.21,20.0,0.66777,0.00011,25.73946]
[1776640664828,46.8,73856.45,20.0,0.66825,0.00011,25.72623]
[1776640669534,46.8,73858.08,20.0,0.66844,0.00011,25.721]
[1776640669573,46.8,73858.08,20.0,0.66844,0.00011,25.721]
[1776640669578,46.8,73860.02,20.0,0.66866,0.00011,25.71495]
[1776640669863,46.8,73865.11,20.0,0.66921,0.00011,25.69949]
[1776640673857,46.8,73866.78,20.0,0.6694,0.00011,25.69418]
[1776640673941,46.8,73866.78,20.0,0.6694,0.00011,25.69418]
[1776640674052,46.8,73866.78,20.0,0.6694,0.00011,25.69418]
[1776640674606,46.8,73866.78,20.0,0.6694,0.00011,25.69418]
[1776640674704,46.8,73880.68,20.0,0.67092,0.00011,25.65153]
[1776640674898,46.8,73891.24,20.0,0.67207,0.00011,25.61897]
[1776640675905,46.8,73893.57,20.0,0.67233,0.00011,25.61173]
[1776640678142,46.8,73909.56,20.0,0.67407,0.00011,25.56197]
[1776640678929,46.8,73912.39,20.0,0.67437,0.00011,25.55316]
[1776640679936,46.8,73907.88,20.0,0.67388,0.00011,25.56733]
[1776640681936,46.8,73908.0,20.0,0.67389,0.00011,25.56699]
[1776640682134,46.8,73926.5,20.0,0.6759,0.00011,25.5089]
[1776640682957,46.8,73929.96,20.0,0.67627,0.00011,25.49805]
[1776640683964,46.8,73922.13,20.0,0.67542,0.00011,25.5229]
[1776640688999,46.8,73925.37,20.0,0.67575,0.00011,25.51311]
[1776640694034,46.81,73933.02,20.0,0.67657,0.00011,25.48937]
[1776640695041,46.81,73940.53,20.0,0.67738,0.00011,25.46547]
[1776640696048,46.81,73947.49,20.0,0.67814,0.00011,25.44309]
[1776640699645,46.8,73951.1,20.0,0.67854,0.00011,25.43124]
[1776640699728,46.8,73953.26,20.0,0.67877,0.00011,25.42417]
[1776640699925,46.8,73953.26,20.0,0.67877,0.00011,25.42417]
[1776640700638,46.8,73953.26,20.0,0.67877,0.00011,25.42417]
[1776640700729,46.8,73956.95,20.0,0.67917,0.00011,25.41218]
[1776640701279,46.8,73956.95,20.0,0.67917,0.00011,25.41218]
[1776640701609,46.8,73956.95,20.0,0.67917,0.00011,25.41218]
[1776640701712,46.8,73947.9,20.0,0.6782,0.00011,25.44117]
[1776640702090,46.8,73930.45,20.0,0.67631,0.00011,25.49687]
[1776640703097,46.8,73929.22,20.0,0.67617,0.00011,25.50086]
[1776640705111,46.81,73933.19,20.0,0.6766,0.00011,25.48846]
[1776640706118,46.81,73926.9,20.0,0.67591,0.00011,25.50848]
[1776640711156,46.81,73924.88,20.0,0.6757,0.00011,25.51218]
[1776640716190,46.81,73928.41,20.0,0.67606,0.00011,25.50148]
[1776640717938,46.82,73928.93,20.0,0.67612,0.00011,25.49991]
[1776640718205,46.82,73936.76,20.0,0.67696,0.00011,25.47517]
[1776640723240,46.82,73937.33,20.0,0.67701,0.00011,25.47384]
[1776640726260,46.82,73948.52,20.0,0.67821,0.00011,25.43845]
[1776640727957,46.82,73948.07,20.0,0.67817,0.00011,25.43974]
[1776640728275,46.82,73951.54,20.0,0.67854,0.00011,25.42848]
[1776640729302,46.82,73951.54,20.0,0.67854,0.00011,25.42848]
[1776640729441,46.82,73951.54,20.0,0.67854,0.00011,25.42848]
[1776640732303,46.82,73956.96,20.0,0.67915,0.00011,25.41052]
[1776640734571,46.81,73958.75,20.0,0.67934,0.00011,25.40463]
[1776640734673,46.81,73958.87,20.0,0.67936,0.00011,25.40411]
[1776640740359,46.81,73962.11,20.0,0.67973,0.00011,25.39295]
[1776640741705,46.81,73962.11,20.0,0.67973,0.00011,25.39295]
[1776640741754,46.81,73962.04,20.0,0.67973,0.00011,25.39307]
[1776640747409,46.8,73964.61,20.0,0.68002,0.00011,25.38413]
[1776640752443,46.79,73964.76,20.0,0.68005,0.00011,25.38312]
[1776640758484,46.79,73964.53,20.0,0.68005,0.00011,25.38323]
[1776640762091,46.79,73965.61,20.0,0.68017,0.00011,25.37943]
[1776640762251,46.79,73965.61,20.0,0.68017,0.00011,25.37943]
[1776640762812,46.78,73980.31,20.0,0.68176,0.00011,25.33158]
[1776640763706,46.78,73980.31,20.0,0.68176,0.00011,25.33158]
[1776640763807,46.78,73984.44,20.0,0.6822,0.00011,25.31803]
[1776640765535,46.78,73980.38,20.0,0.68177,0.00011,25.33118]
[1776640767299,46.78,73980.67,20.0,0.6818,0.00011,25.33018]
[1776640767689,46.78,73980.67,20.0,0.6818,0.00011,25.33018]
[1776640767790,46.78,73981.09,20.0,0.68185,0.00011,25.32875]
[1776640768556,46.78,73975.34,20.0,0.68123,0.00011,25.34742]
[1776640770510,46.78,73975.9,20.0,0.6813,0.00011,25.34552]
[1776640770570,46.78,73966.83,20.0,0.68032,0.00011,25.37489]
[1776640773591,46.78,73964.28,20.0,0.68007,0.00011,25.37968]
[1776640775605,46.78,73973.14,20.0,0.68103,0.00011,25.35075]
[1776640780790,46.77,73970.93,20.0,0.68081,0.00011,25.3576]
[1776640780893,46.77,73970.47,20.0,0.68076,0.00011,25.35901]
[1776640780947,46.77,73970.47,20.0,0.68076,0.00011,25.35901]
[1776640781646,46.77,73970.47,20.0,0.68076,0.00011,25.35901]
[1776640781648,46.77,73945.73,20.0,0.67809,0.00011,25.43866]
[1776640782655,46.77,73943.95,20.0,0.6779,0.00011,25.4443]
[1776640784669,46.77,73937.73,20.0,0.67723,0.00011,25.46403]
[1776640789153,46.77,73937.45,20.0,0.67721,0.00011,25.46462]
[1776640789704,46.77,73946.13,20.0,0.67815,0.00011,25.43683]
[1776640790711,46.76,73953.39,20.0,0.67894,0.00011,25.41346]
[1776640792709,46.76,73955.22,20.0,0.67914,0.00011,25.40745]
[1776640792725,46.76,73954.86,20.0,0.67911,0.00011,25.40848]
[1776640797760,46.76,73956.53,20.0,0.67931,0.00011,25.40247]
[1776640801807,46.75,73959.2,20.0,0.6796,0.00011,25.39351]
[1776640801909,46.75,73959.63,20.0,0.67965,0.00011,25.39202]
[1776640804809,46.75,73969.94,20.0,0.68077,0.00011,25.35832]
[1776640806823,46.75,73962.69,20.0,0.68,0.00011,25.38166]
[1776640807920,46.75,73962.69,20.0,0.68,0.00011,25.38166]
[1776640807830,46.75,73957.18,20.0,0.67941,0.00011,25.39936]
[1776640808135,46.75,73957.18,20.0,0.67941,0.00011,25.39936]
[1776640808837,46.75,73947.28,20.0,0.67834,0.00011,25.43108]
[1776640809981,46.74,73945.14,20.0,0.67811,0.00011,25.43784]
[1776640813874,46.74,73940.04,20.0,0.67757,0.00011,25.45374]
[1776640814881,46.74,73932.77,20.0,0.67679,0.00011,25.47679]
[1776640815888,46.74,73929.01,20.0,0.67639,0.00011,25.48861]
[1776640818909,46.73,73937.49,20.0,0.67732,0.00011,25.46121]
[1776640820923,46.73,73941.64,20.0,0.67777,0.00011,25.44772]
[1776640824953,46.73,73936.14,20.0,0.67719,0.00011,25.46486]
[1776640828982,46.72,73932.2,20.0,0.67678,0.00011,25.47691]
[1776640834023,46.72,73935.11,20.0,0.67713,0.00011,25.46382]
[1776640839058,46.71,73934.41,20.0,0.67708,0.00011,25.4654]
[1776640843086,46.71,73930.47,20.0,0.67667,0.00011,25.47743]
[1776640845846,46.7,73929.87,20.0,0.6766,0.00011,25.4792]
[1776640845939,46.7,73929.87,20.0,0.6766,0.00011,25.4792]
[1776640846113,46.7,73928.35,20.0,0.67645,0.00011,25.48375]
[1776640846196,46.7,73928.35,20.0,0.67645,0.00011,25.48375]
[1776640846297,46.7,73914.68,20.0,0.67496,0.00011,25.5271]
[1776640847113,46.7,73920.69,20.0,0.67561,0.00011,25.50812]
[1776640848121,46.7,73920.03,20.0,0.67554,0.00011,25.51021]
[1776640850079,46.7,73919.77,20.0,0.67551,0.00011,25.51104]
[1776640850194,46.7,73919.77,20.0,0.67551,0.00011,25.51104]
[1776640850370,46.7,73919.77,20.0,0.67551,0.00011,25.51104]
[1776640850435,46.7,73919.77,20.0,0.67551,0.00011,25.51104]
[1776640850458,46.7,73915.86,20.0,0.67509,0.00011,25.5234]
[1776640854111,46.7,73915.63,20.0,0.67506,0.00011,25.52412]
[1776640854193,46.7,73915.63,20.0,0.67506,0.00011,25.52412]
[1776640854255,46.7,73915.63,20.0,0.67506,0.00011,25.52412]
[1776640854439,46.7,73915.63,20.0,0.67506,0.00011,25.52412]
[1776640858144,46.7,73917.75,20.0,0.67529,0.00011,25.51742]
[1776640858213,46.7,73917.75,20.0,0.67529,0.00011,25.51742]
[1776640858407,46.7,73917.75,20.0,0.67529,0.00011,25.51742]
[1776640858435,46.7,73917.75,20.0,0.67529,0.00011,25.51742]
[1776640858537,46.7,73926.06,20.0,0.6762,0.00011,25.49112]
[1776640859199,46.7,73931.67,20.0,0.6768,0.00011,25.47332]
[1776640864235,46.7,73930.11,20.0,0.67663,0.00011,25.47846]
[1776640865242,46.7,73926.02,20.0,0.67619,0.00011,25.49148]
[1776640867256,46.7,73920.52,20.0,0.67559,0.00011,25.50893]
[1776640869101,46.7,73918.77,20.0,0.6754,0.00011,25.51446]
[1776640869190,46.7,73918.77,20.0,0.6754,0.00011,25.51446]
[1776640869333,46.7,73918.77,20.0,0.6754,0.00011,25.51446]
[1776640869437,46.7,73918.77,20.0,0.6754,0.00011,25.51446]
[1776640873069,46.71,73914.43,20.0,0.67492,0.00011,25.52831]
[1776640873187,46.71,73914.43,20.0,0.67492,0.00011,25.52831]
[1776640873191,46.71,73914.43,20.0,0.67492,0.00011,25.52831]
[1776640873442,46.71,73914.43,20.0,0.67492,0.00011,25.52831]
[1776640877055,46.71,73913.03,20.0,0.67477,0.00011,25.53284]
[1776640877191,46.71,73913.03,20.0,0.67477,0.00011,25.53284]
[1776640877239,46.71,73913.03,20.0,0.67477,0.00011,25.53284]
[1776640877438,46.71,73913.03,20.0,0.67477,0.00011,25.53284]
[1776640881308,46.71,73910.99,20.0,0.67454,0.00011,25.53936]
[1776640881448,46.71,73910.99,20.0,0.67454,0.00011,25.53936]
[1776640881480,46.71,73910.99,20.0,0.67454,0.00011,25.53936]
[1776640881705,46.71,73910.99,20.0,0.67454,0.00011,25.53936]
[1776640885086,46.71,73908.56,20.0,0.67427,0.00011,25.54707]
[1776640885190,46.71,73908.56,20.0,0.67427,0.00011,25.54707]
[1776640885246,46.71,73908.56,20.0,0.67427,0.00011,25.54707]
[1776640885443,46.71,73908.56,20.0,0.67427,0.00011,25.54707]
[1776640889149,46.71,73909.33,20.0,0.67435,0.00011,25.54481]
[1776640889198,46.71,73909.33,20.0,0.67435,0.00011,25.54481]
[1776640889286,46.71,73909.33,20.0,0.67435,0.00011,25.54481]
[1776640889439,46.71,73909.33,20.0,0.67435,0.00011,25.54481]
[1776640889528,46.71,73913.42,20.0,0.6748,0.00011,25.53194]
[1776640893090,46.71,73914.74,20.0,0.67496,0.00011,25.52467]
[1776640893191,46.71,73914.74,20.0,0.67496,0.00011,25.52467]
[1776640893378,46.71,73914.74,20.0,0.67496,0.00011,25.52467]
[1776640893436,46.71,73914.74,20.0,0.67496,0.00011,25.52467]
[1776640897204,46.71,73915.16,20.0,0.675,0.00011,25.52337]
[1776640897440,46.71,73915.16,20.0,0.675,0.00011,25.52337]
[1776640897573,46.71,73915.16,20.0,0.675,0.00011,25.52337]
[1776640897691,46.71,73915.16,20.0,0.675,0.00011,25.52337]
[1776640901104,46.71,73915.93,20.0,0.67508,0.00011,25.52098]
[1776640901189,46.71,73915.93,20.0,0.67508,0.00011,25.52098]
[1776640901265,46.71,73915.93,20.0,0.67508,0.00011,25.52098]
[1776640901438,46.71,73915.93,20.0,0.67508,0.00011,25.52098]
[1776640903438,46.71,73915.37,20.0,0.67502,0.00011,25.52273]
[1776640903511,46.71,73910.96,20.0,0.67454,0.00011,25.5366]
[1776640905050,46.71,73910.96,20.0,0.67454,0.00011,25.5366]
[1776640905207,46.71,73908.66,20.0,0.67429,0.00011,25.54382]
[1776640905323,46.71,73908.66,20.0,0.67429,0.00011,25.54382]
[1776640905451,46.71,73908.66,20.0,0.67429,0.00011,25.54382]
[1776640906532,46.71,73896.83,20.0,0.67301,0.00011,25.58079]
[1776640909348,46.71,73898.75,20.0,0.67322,0.00011,25.57473]
[1776640909437,46.71,73898.75,20.0,0.67322,0.00011,25.57473]
[1776640909506,46.71,73898.75,20.0,0.67322,0.00011,25.57473]
[1776640909700,46.71,73898.75,20.0,0.67322,0.00011,25.57473]
[1776640910560,46.71,73903.08,20.0,0.67369,0.00011,25.56113]
[1776640912448,46.71,73902.73,20.0,0.67365,0.00011,25.5622]
[1776640912588,46.71,73902.73,20.0,0.67365,0.00011,25.5622]
[1776640912660,46.71,73887.33,20.0,0.67198,0.00011,25.61017]
[1776640913581,46.71,73882.96,20.0,0.6715,0.00011,25.62368]
[1776640914947,46.71,73882.96,20.0,0.6715,0.00011,25.62368]
[1776640914996,46.71,73883.2,20.0,0.67153,0.00011,25.62291]
[1776640916204,46.71,73880.77,20.0,0.67126,0.00011,25.63039]
[1776640916602,46.71,73881.6,20.0,0.67135,0.00011,25.6278]
[1776640919708,46.71,73880.15,20.0,0.6712,0.00011,25.63223]
[1776640919810,46.71,73880.5,20.0,0.67123,0.00011,25.63113]
[1776640921638,46.71,73871.6,20.0,0.67026,0.00011,25.65847]
[1776640923724,46.71,73870.05,20.0,0.6701,0.00011,25.66318]
[1776640923780,46.71,73867.91,20.0,0.66986,0.00011,25.66969]
[1776640924265,46.71,73867.91,20.0,0.66986,0.00011,25.66969]
[1776640924658,46.71,73859.32,20.0,0.66892,0.00011,25.69586]
[1776640925694,46.71,73859.32,20.0,0.66892,0.00011,25.69586]
[1776640925786,46.71,73855.25,20.0,0.66848,0.00011,25.70816]
[1776640926298,46.71,73855.25,20.0,0.66848,0.00011,25.70816]
[1776640926672,46.7,73856.08,20.0,0.66857,0.00011,25.70556]
[1776640928376,46.7,73857.45,20.0,0.66873,0.00011,25.70132]
[1776640928428,46.7,73857.45,20.0,0.66873,0.00011,25.70132]
[1776640928686,46.7,73855.63,20.0,0.66853,0.00011,25.70677]
[1776640930204,46.7,73855.78,20.0,0.66855,0.00011,25.70624]
[1776640930699,46.7,73856.29,20.0,0.66861,0.00011,25.70461]
[1776640933720,46.7,73849.89,20.0,0.66791,0.00011,25.7238]
[1776640935735,46.7,73845.83,20.0,0.66747,0.00011,25.73589]
[1776640939765,46.69,73836.73,20.0,0.66649,0.00011,25.76289]
[1776640944800,46.69,73832.42,20.0,0.66602,0.00011,25.77556]
[1776640949835,46.69,73838.11,20.0,0.66665,0.00011,25.75843]
[1776640950842,46.69,73845.28,20.0,0.66743,0.00011,25.73684]
[1776640951849,46.69,73852.24,20.0,0.66822,0.00011,25.71257]
[1776640956884,46.68,73857.52,20.0,0.66881,0.00011,25.69613]
[1776640958937,46.68,73859.79,20.0,0.66906,0.00011,25.68915]
[1776640959034,46.68,73861.59,20.0,0.66926,0.00011,25.68361]
[1776640964942,46.68,73861.18,20.0,0.66922,0.00011,25.68457]
[1776640969977,46.68,73862.57,20.0,0.66938,0.00011,25.68004]
[1776640975013,46.67,73864.67,20.0,0.66962,0.00011,25.67338]
[1776640978704,46.67,73866.34,20.0,0.66981,0.00011,25.66813]
[1776640979049,46.67,73866.34,20.0,0.66981,0.00011,25.66813]
[1776640979041,46.67,73871.41,20.0,0.67037,0.00011,25.65254]
[1776640980051,46.67,73878.64,20.0,0.67116,0.00011,25.63024]
[1776640982065,46.67,73887.15,20.0,0.67209,0.00011,25.60389]
[1776640983188,46.67,73890.0,20.0,0.6724,0.00011,25.59506]
[1776640983438,46.67,73890.0,20.0,0.6724,0.00011,25.59506]
[1776640983568,46.67,73890.0,20.0,0.6724,0.00011,25.59506]
[1776640983691,46.67,73890.0,20.0,0.6724,0.00011,25.59506]
[1776640987105,46.67,73890.72,20.0,0.67248,0.00011,25.59288]
[1776640987100,46.67,73906.91,20.0,0.67424,0.00011,25.54231]
[1776640987199,46.67,73906.91,20.0,0.67424,0.00011,25.54231]
[1776640987267,46.67,73906.91,20.0,0.67424,0.00011,25.54231]
[1776640987437,46.67,73906.91,20.0,0.67424,0.00011,25.54231]
[1776640988107,46.67,73907.93,20.0,0.67435,0.00011,25.53918]
[1776640990337,46.68,73909.23,20.0,0.67448,0.00011,25.53524]
[1776640990502,46.68,73909.23,20.0,0.67448,0.00011,25.53524]
[1776640990696,46.68,73909.23,20.0,0.67448,0.00011,25.53524]
[1776640990940,46.68,73909.23,20.0,0.67448,0.00011,25.53524]
[1776640991128,46.68,73921.2,20.0,0.67578,0.00011,25.49754]
[1776640992135,46.68,73921.93,20.0,0.67586,0.00011,25.49532]
[1776640997170,46.68,73924.15,20.0,0.67609,0.00011,25.48873]
[1776641002205,46.69,73925.53,20.0,0.67622,0.00011,25.4848]
[1776641005227,46.69,73939.27,20.0,0.67771,0.00011,25.44128]
[1776641007241,46.69,73940.9,20.0,0.67788,0.00011,25.43624]
[1776641010342,46.69,73943.35,20.0,0.67814,0.00011,25.42844]
[1776641010411,46.69,73943.35,20.0,0.67814,0.00011,25.42844]
[1776641010443,46.69,73943.35,20.0,0.67814,0.00011,25.42844]
[1776641010514,46.69,73943.35,20.0,0.67814,0.00011,25.42844]
[1776641012282,46.69,73958.48,20.0,0.6798,0.00011,25.37635]
[1776641013294,46.69,73939.99,20.0,0.6778,0.00011,25.43576]
[1776641014299,46.69,73928.64,20.0,0.67657,0.00011,25.47188]
[1776641015306,46.69,73926.23,20.0,0.67631,0.00011,25.47948]
[1776641016865,46.69,73926.23,20.0,0.67631,0.00011,25.47948]
[1776641016873,46.69,73925.72,20.0,0.67626,0.00011,25.48105]
[1776641018962,46.69,73925.95,20.0,0.67629,0.00011,25.48032]
[1776641019129,46.69,73925.95,20.0,0.67629,0.00011,25.48032]
[1776641019171,46.69,73921.51,20.0,0.6758,0.00011,25.49458]
[1776641021347,46.69,73930.56,20.0,0.67677,0.00011,25.466]
[1776641024107,46.69,73928.5,20.0,0.67655,0.00011,25.47257]
[1776641024161,46.69,73938.19,20.0,0.6776,0.00011,25.44158]
[1776641025381,46.69,73928.87,20.0,0.67659,0.00011,25.47128]
[1776641027395,46.69,73926.8,20.0,0.67636,0.00011,25.47811]
[1776641032431,46.69,73927.05,20.0,0.67638,0.00011,25.47766]
[1776641037466,46.7,73927.32,20.0,0.6764,0.00011,25.47714]
[1776641038473,46.7,73931.08,20.0,0.6768,0.00011,25.46526]
[1776641043508,46.7,73932.52,20.0,0.67695,0.00011,25.46109]
[1776641048543,46.71,73933.07,20.0,0.67699,0.00011,25.45978]
[1776641053578,46.71,73926.12,20.0,0.67623,0.00011,25.48229]
[1776641058613,46.71,73924.21,20.0,0.67601,0.00011,25.48868]
[1776641063648,46.72,73924.11,20.0,0.67599,0.00011,25.48936]
[1776641065016,46.72,73924.11,20.0,0.67599,0.00011,25.48936]
[1776641065260,46.72,73924.07,20.0,0.67598,0.00011,25.48957]
[1776641065596,46.72,73924.07,20.0,0.67598,0.00011,25.48957]
[1776641065673,46.72,73924.07,20.0,0.67598,0.00011,25.48957]
[1776641065700,46.72,73900.29,20.0,0.67339,0.00011,25.56446]
[1776641066671,46.72,73895.44,20.0,0.67286,0.00011,25.57962]
[1776641067847,46.72,73895.44,20.0,0.67286,0.00011,25.57962]
[1776641067873,46.72,73894.88,20.0,0.6728,0.00011,25.58138]
[1776641069101,46.72,73894.88,20.0,0.6728,0.00011,25.58138]
[1776641069174,46.72,73894.28,20.0,0.67273,0.00011,25.58327]
[1776641069511,46.72,73894.28,20.0,0.67273,0.00011,25.58327]
[1776641069959,46.72,73894.28,20.0,0.67273,0.00011,25.58327]
[1776641070193,46.72,73894.28,20.0,0.67273,0.00011,25.58327]
[1776641070294,46.72,73895.1,20.0,0.67282,0.00011,25.58074]
[1776641070986,46.72,73895.1,20.0,0.67282,0.00011,25.58074]
[1776641074964,46.72,73894.21,20.0,0.67274,0.00011,25.58049]
[1776641075064,46.72,73894.21,20.0,0.67274,0.00011,25.58049]
[1776641075198,46.72,73894.21,20.0,0.67274,0.00011,25.58049]
[1776641075329,46.72,73894.21,20.0,0.67274,0.00011,25.58049]
[1776641075299,46.72,73894.21,20.0,0.67274,0.00011,25.58051]
[1776641075439,46.72,73894.21,20.0,0.67274,0.00011,25.58051]
[1776641079050,46.72,73892.76,20.0,0.67258,0.00011,25.58509]
[1776641079197,46.72,73892.76,20.0,0.67258,0.00011,25.58509]
[1776641079351,46.72,73892.76,20.0,0.67258,0.00011,25.58509]
[1776641079376,46.72,73892.83,20.0,0.67258,0.00011,25.5849]
[1776641079441,46.72,73892.83,20.0,0.67258,0.00011,25.5849]
[1776641079762,46.72,73893.86,20.0,0.67269,0.00011,25.58172]
[1776641082303,46.72,73897.37,20.0,0.67308,0.00011,25.57082]
[1776641082341,46.72,73897.67,20.0,0.67311,0.00011,25.56992]
[1776641082782,46.72,73902.28,20.0,0.67361,0.00011,25.55557]
[1776641084825,46.72,73904.64,20.0,0.67386,0.00011,25.54824]
[1776641084921,46.72,73906.99,20.0,0.67412,0.00011,25.54094]
[1776641087616,46.73,73908.63,20.0,0.67429,0.00011,25.53593]
[1776641088075,46.73,73908.63,20.0,0.67429,0.00011,25.53593]
[1776641088193,46.73,73908.63,20.0,0.67429,0.00011,25.53593]
[1776641088197,46.73,73908.63,20.0,0.67429,0.00011,25.53593]
[1776641088435,46.73,73907.55,20.0,0.67417,0.00011,25.53938]
[1776641088826,46.73,73907.72,20.0,0.67419,0.00011,25.53891]
[1776641092079,46.73,73907.66,20.0,0.67418,0.00011,25.53922]
[1776641092200,46.73,73907.66,20.0,0.67418,0.00011,25.53922]
[1776641092351,46.73,73907.66,20.0,0.67418,0.00011,25.53922]
[1776641092442,46.73,73907.61,20.0,0.67417,0.00011,25.53944]
[1776641094868,46.73,73900.62,20.0,0.67341,0.00011,25.56148]
[1776641096054,46.73,73900.62,20.0,0.67341,0.00011,25.56148]
[1776641096202,46.73,73900.62,20.0,0.67341,0.00011,25.56148]
[1776641096207,46.73,73900.62,20.0,0.67341,0.00011,25.56148]
[1776641096303,46.73,73896.8,20.0,0.67299,0.00011,25.57343]
[1776641096446,46.73,73896.8,20.0,0.67299,0.00011,25.57343]
[1776641096883,46.73,73896.25,20.0,0.67293,0.00011,25.57517]
[1776641100272,46.73,73895.23,20.0,0.67281,0.00011,25.5784]
[1776641100445,46.73,73894.15,20.0,0.6727,0.00011,25.58178]
[1776641100457,46.73,73894.15,20.0,0.6727,0.00011,25.58178]
[1776641100702,46.73,73894.15,20.0,0.6727,0.00011,25.58178]
[1776641104057,46.73,73891.45,20.0,0.6724,0.00011,25.59023]
[1776641104195,46.73,73891.45,20.0,0.6724,0.00011,25.59023]
[1776641104223,46.73,73891.45,20.0,0.6724,0.00011,25.59023]
[1776641104296,46.73,73891.36,20.0,0.67239,0.00011,25.59052]
[1776641104439,46.73,73891.36,20.0,0.67239,0.00011,25.59052]
[1776641104941,46.73,73891.49,20.0,0.6724,0.00011,25.59014]
[1776641105948,46.73,73903.22,20.0,0.67368,0.00011,25.55361]
[1776641106955,46.73,73904.75,20.0,0.67385,0.00011,25.54888]
[1776641108070,46.73,73904.75,20.0,0.67385,0.00011,25.54888]
[1776641108197,46.73,73904.75,20.0,0.67385,0.00011,25.54888]
[1776641108284,46.73,73904.75,20.0,0.67385,0.00011,25.54888]
[1776641108299,46.73,73905.38,20.0,0.67391,0.00011,25.54696]
[1776641108439,46.73,73905.38,20.0,0.67391,0.00011,25.54696]
[1776641108540,46.73,73905.38,20.0,0.67391,0.00011,25.54701]
[1776641112067,46.74,73906.26,20.0,0.674,0.00011,25.54437]
[1776641112193,46.74,73906.26,20.0,0.674,0.00011,25.54437]
[1776641112261,46.74,73906.26,20.0,0.674,0.00011,25.54437]
[1776641112295,46.74,73907.51,20.0,0.67414,0.00011,25.54051]
[1776641112441,46.74,73907.51,20.0,0.67414,0.00011,25.54051]
[1776641112997,46.74,73906.72,20.0,0.67405,0.00011,25.54304]
[1776641116018,46.74,73906.45,20.0,0.67402,0.00011,25.54394]
[1776641116200,46.74,73906.45,20.0,0.67402,0.00011,25.54394]
[1776641116316,46.74,73906.45,20.0,0.67402,0.00011,25.54394]
[1776641116417,46.74,73906.42,20.0,0.67401,0.00011,25.54414]
[1776641116438,46.74,73906.42,20.0,0.67401,0.00011,25.54414]
[1776641117025,46.74,73906.52,20.0,0.67402,0.00011,25.54388]
[1776641119039,46.74,73910.84,20.0,0.67449,0.00011,25.53044]
[1776641119527,46.74,73910.84,20.0,0.67449,0.00011,25.53044]
[1776641120078,46.74,73910.84,20.0,0.67449,0.00011,25.53044]
[1776641120199,46.74,73910.84,20.0,0.67449,0.00011,25.53044]
[1776641120282,46.74,73910.84,20.0,0.67449,0.00011,25.53044]
[1776641120293,46.74,73911.9,20.0,0.6746,0.00011,25.52717]
[1776641120451,46.74,73911.9,20.0,0.6746,0.00011,25.52717]
[1776641121053,46.74,73910.72,20.0,0.67447,0.00011,25.53094]
[1776641121635,46.74,73910.72,20.0,0.67447,0.00011,25.53094]
[1776641122059,46.74,73901.22,20.0,0.67344,0.00011,25.56075]
[1776641124138,46.74,73900.1,20.0,0.67331,0.00011,25.56428]
[1776641124197,46.74,73900.1,20.0,0.67331,0.00011,25.56428]
[1776641124202,46.74,73900.1,20.0,0.67331,0.00011,25.56428]
[1776641124240,46.74,73900.13,20.0,0.67331,0.00011,25.56422]
[1776641124437,46.74,73900.13,20.0,0.67331,0.00011,25.56422]
[1776641125081,46.74,73900.17,20.0,0.67332,0.00011,25.56412]
[1776641128366,46.74,73900.6,20.0,0.67336,0.00011,25.56285]
[1776641128446,46.74,73900.71,20.0,0.67337,0.00011,25.56254]
[1776641128532,46.74,73900.71,20.0,0.67337,0.00011,25.56254]
[1776641128698,46.74,73900.71,20.0,0.67337,0.00011,25.56254]
[1776641132042,46.74,73903.38,20.0,0.67368,0.00011,25.55117]
[1776641132193,46.74,73903.38,20.0,0.67368,0.00011,25.55117]
[1776641132329,46.74,73903.38,20.0,0.67368,0.00011,25.55117]
[1776641132431,46.74,73901.23,20.0,0.67344,0.00011,25.55792]
[1776641133137,46.75,73901.79,20.0,0.6735,0.00011,25.5562]
[1776641136165,46.75,73902.08,20.0,0.67353,0.00011,25.55533]
[1776641136196,46.75,73902.08,20.0,0.67353,0.00011,25.55533]
[1776641136252,46.75,73902.08,20.0,0.67353,0.00011,25.55533]
[1776641136438,46.75,73902.08,20.0,0.67353,0.00011,25.55533]
[1776641136266,46.75,73901.86,20.0,0.67351,0.00011,25.55609]
[1776641137165,46.75,73902.04,20.0,0.67352,0.00011,25.55556]
[1776641140109,46.75,73902.93,20.0,0.67362,0.00011,25.55285]
[1776641140198,46.75,73902.93,20.0,0.67362,0.00011,25.55285]
[1776641140216,46.75,73902.93,20.0,0.67362,0.00011,25.55285]
[1776641140441,46.75,73902.93,20.0,0.67362,0.00011,25.55285]
[1776641140317,46.75,73902.82,20.0,0.67361,0.00011,25.55323]
[1776641141192,46.75,73901.43,20.0,0.67345,0.00011,25.55761]
[1776641144147,46.75,73901.87,20.0,0.6735,0.00011,25.5563]
[1776641144197,46.75,73901.87,20.0,0.6735,0.00011,25.5563]
[1776641144295,46.75,73901.87,20.0,0.6735,0.00011,25.5563]
[1776641144438,46.75,73901.87,20.0,0.6735,0.00011,25.5563]
[1776641144396,46.75,73901.95,20.0,0.67351,0.00011,25.55608]
[1776641145221,46.75,73902.17,20.0,0.67353,0.00011,25.55543]
[1776641148017,46.75,73901.7,20.0,0.67348,0.00011,25.55696]
[1776641148211,46.75,73901.7,20.0,0.67348,0.00011,25.55696]
[1776641148442,46.75,73901.7,20.0,0.67348,0.00011,25.55696]
[1776641153277,46.75,73905.86,20.0,0.67392,0.00011,25.54414]
[1776641154964,46.75,73905.68,20.0,0.6739,0.00011,25.54474]
[1776641155291,46.75,73910.91,20.0,0.67447,0.00011,25.52839]
[1776641156298,46.75,73915.43,20.0,0.67496,0.00011,25.51425]
[1776641161098,46.76,73917.11,20.0,0.67513,0.00011,25.50917]
[1776641161403,46.76,73917.11,20.0,0.67513,0.00011,25.50917]
[1776641161333,46.76,73919.89,20.0,0.67543,0.00011,25.50056]
[1776641162340,46.76,73926.22,20.0,0.67612,0.00011,25.4806]
[1776641168382,46.76,73933.61,20.0,0.6769,0.00011,25.45756]
[1776641171403,46.76,73937.45,20.0,0.67731,0.00011,25.44559]
[1776641176437,46.77,73937.51,20.0,0.6773,0.00011,25.4459]
[1776641183487,46.78,73936.39,20.0,0.67716,0.00011,25.45015]
[1776641188330,46.78,73936.56,20.0,0.67717,0.00011,25.44985]
[1776641188436,46.78,73936.56,20.0,0.67717,0.00011,25.44985]
[1776641188658,46.78,73936.66,20.0,0.67718,0.00011,25.44967]
[1776641188691,46.78,73936.66,20.0,0.67718,0.00011,25.44967]
[1776641188759,46.78,73943.27,20.0,0.6779,0.00011,25.42854]
[1776641189529,46.78,73938.59,20.0,0.67739,0.00011,25.44348]
[1776641192093,46.78,73937.93,20.0,0.67732,0.00011,25.44556]
[1776641192192,46.78,73937.93,20.0,0.67732,0.00011,25.44556]
[1776641192205,46.78,73937.93,20.0,0.67732,0.00011,25.44556]
[1776641192441,46.78,73937.93,20.0,0.67732,0.00011,25.44556]
[1776641192306,46.78,73939.14,20.0,0.67747,0.00011,25.43831]
[1776641192543,46.78,73939.14,20.0,0.67747,0.00011,25.43831]
[1776641196280,46.77,73937.66,20.0,0.67732,0.00011,25.44265]
[1776641196441,46.77,73937.66,20.0,0.67732,0.00011,25.44265]
[1776641196552,46.77,73937.35,20.0,0.67729,0.00011,25.44351]
[1776641196691,46.77,73937.35,20.0,0.67729,0.00011,25.44351]
[1776641200815,46.77,73937.82,20.0,0.67736,0.00011,25.44162]
[1776641200942,46.77,73937.82,20.0,0.67736,0.00011,25.44162]
[1776641200961,46.77,73937.82,20.0,0.67736,0.00011,25.44162]
[1776641201193,46.77,73937.82,20.0,0.67736,0.00011,25.44162]
[1776641204048,46.76,73937.66,20.0,0.67736,0.00011,25.44162]
[1776641204201,46.76,73937.66,20.0,0.67736,0.00011,25.44162]
[1776641204361,46.76,73937.66,20.0,0.67736,0.00011,25.44162]
[1776641204442,46.76,73937.66,20.0,0.67736,0.00011,25.44162]
[1776641204634,46.76,73944.49,20.0,0.6781,0.00011,25.41955]
[1776641205641,46.76,73953.04,20.0,0.67903,0.00011,25.39196]
[1776641206648,46.76,73956.91,20.0,0.67945,0.00011,25.37937]
[1776641208112,46.76,73956.91,20.0,0.67945,0.00011,25.37937]
[1776641208190,46.76,73956.91,20.0,0.67945,0.00011,25.37937]
[1776641208283,46.76,73956.91,20.0,0.67945,0.00011,25.37937]
[1776641208442,46.76,73956.91,20.0,0.67945,0.00011,25.37937]
[1776641208456,46.76,73961.16,20.0,0.67991,0.00011,25.36554]
[1776641212069,46.75,73961.82,20.0,0.67999,0.00011,25.36312]
[1776641212186,46.75,73961.82,20.0,0.67999,0.00011,25.36312]
[1776641212435,46.75,73961.82,20.0,0.67999,0.00011,25.36312]
[1776641212475,46.75,73961.86,20.0,0.68,0.00011,25.36289]
[1776641217455,46.75,73964.16,20.0,0.68026,0.00011,25.3551]
[1776641217726,46.75,73955.16,20.0,0.67929,0.00011,25.38403]
[1776641218733,46.75,73949.42,20.0,0.67868,0.00011,25.40239]
[1776641223768,46.74,73950.18,20.0,0.67878,0.00011,25.39934]
[1776641225782,46.74,73946.45,20.0,0.67838,0.00011,25.41107]
[1776641230817,46.73,73946.84,20.0,0.67844,0.00011,25.40918]
[1776641236486,46.73,73945.71,20.0,0.67834,0.00011,25.41228]
[1776641236859,46.73,73933.2,20.0,0.67699,0.00011,25.45214]
[1776641237866,46.73,73930.06,20.0,0.67665,0.00011,25.46211]
[1776641241894,46.73,73935.26,20.0,0.67721,0.00011,25.44544]
[1776641245927,46.73,73926.66,20.0,0.67628,0.00011,25.47276]
[1776641250962,46.72,73925.99,20.0,0.67621,0.00011,25.47471]
[1776641255998,46.72,73924.41,20.0,0.67606,0.00011,25.47641]
[1776641261033,46.72,73924.42,20.0,0.67607,0.00011,25.47619]
[1776641266068,46.72,73923.62,20.0,0.67599,0.00011,25.47854]
[1776641271102,46.72,73924.44,20.0,0.67608,0.00011,25.47576]
[1776641273117,46.72,73932.1,20.0,0.67692,0.00011,25.45136]
[1776641277145,46.72,73941.44,20.0,0.67793,0.00011,25.42149]
[1776641280916,46.71,73942.03,20.0,0.678,0.00011,25.41934]
[1776641281107,46.71,73942.03,20.0,0.678,0.00011,25.41934]
[1776641282180,46.71,73934.45,20.0,0.67719,0.00011,25.44328]
[1776641283187,46.71,73925.49,20.0,0.67622,0.00011,25.47174]
[1776641286208,46.71,73921.73,20.0,0.67582,0.00011,25.48344]
[1776641291243,46.7,73922.19,20.0,0.67588,0.00011,25.48161]
[1776641295271,46.7,73928.78,20.0,0.6766,0.00011,25.46041]
[1776641297285,46.7,73934.55,20.0,0.67723,0.00011,25.44193]
[1776641302320,46.7,73937.75,20.0,0.67758,0.00011,25.43156]
[1776641307355,46.7,73936.35,20.0,0.67744,0.00011,25.43588]
[1776641312390,46.7,73937.23,20.0,0.67755,0.00011,25.42979]
[1776641317425,46.69,73943.58,20.0,0.67824,0.00011,25.40932]
[1776641323467,46.69,73937.12,20.0,0.67757,0.00011,25.42927]
[1776641324474,46.69,73932.96,20.0,0.67712,0.00011,25.44242]
[1776641329508,46.69,73930.04,20.0,0.6768,0.00011,25.45168]
[1776641332530,46.69,73942.07,20.0,0.67811,0.00011,25.41322]
[1776641334544,46.69,73945.18,20.0,0.67845,0.00011,25.40325]
[1776641334920,46.69,73945.18,20.0,0.67845,0.00011,25.40325]
[1776641340587,46.68,73944.41,20.0,0.67837,0.00011,25.40541]
[1776641343608,46.68,73932.02,20.0,0.67704,0.00011,25.44481]
[1776641345623,46.68,73931.98,20.0,0.67703,0.00011,25.44488]
[1776641346527,46.68,73931.98,20.0,0.67703,0.00011,25.44488]
[1776641347637,46.68,73924.57,20.0,0.67623,0.00011,25.46837]
[1776641350520,46.68,73924.03,20.0,0.67618,0.00011,25.46975]
[1776641350658,46.67,73923.39,20.0,0.67612,0.00011,25.47161]
[1776641356386,46.67,73921.48,20.0,0.67592,0.00011,25.47755]
[1776641356700,46.67,73911.6,20.0,0.67484,0.00011,25.50872]
[1776641361834,46.67,73912.36,20.0,0.67493,0.00011,25.50607]
[1776641362742,46.67,73906.33,20.0,0.67428,0.00011,25.52509]
[1776641364756,46.67,73899.97,20.0,0.67358,0.00011,25.54518]
[1776641367970,46.67,73897.75,20.0,0.67333,0.00011,25.55223]
[1776641367984,46.67,73897.64,20.0,0.67332,0.00011,25.55262]
[1776641369402,46.67,73897.64,20.0,0.67332,0.00011,25.55262]
[1776641369558,46.67,73897.56,20.0,0.67331,0.00011,25.55292]
[1776641369770,46.67,73897.56,20.0,0.67331,0.00011,25.55292]
[1776641369791,46.67,73890.99,20.0,0.67259,0.00011,25.57345]
[1776641373562,46.67,73889.29,20.0,0.67242,0.00011,25.57567]
[1776641373700,46.67,73889.29,20.0,0.67242,0.00011,25.57567]
[1776641373755,46.68,73892.64,20.0,0.67278,0.00011,25.56531]
[1776641375543,46.68,73892.64,20.0,0.67278,0.00011,25.56531]
[1776641375585,46.68,73895.23,20.0,0.67306,0.00011,25.55728]
[1776641375833,46.68,73910.34,20.0,0.67471,0.00011,25.50993]
[1776641377201,46.68,73910.34,20.0,0.67471,0.00011,25.50993]
[1776641377302,46.68,73911.62,20.0,0.67485,0.00011,25.50596]
[1776641379829,46.68,73912.15,20.0,0.6749,0.00011,25.50442]
[1776641379861,46.68,73913.77,20.0,0.67507,0.00011,25.49938]
[1776641384896,46.68,73915.93,20.0,0.6753,0.00011,25.49293]
[1776641389931,46.69,73913.5,20.0,0.67502,0.00011,25.50099]
[1776641394966,46.69,73912.78,20.0,0.67493,0.00011,25.5036]
[1776641400042,46.69,73914.87,20.0,0.67515,0.00011,25.49736]
[1776641400935,46.69,73914.87,20.0,0.67515,0.00011,25.49736]
[1776641401015,46.69,73921.06,20.0,0.67582,0.00011,25.47787]
[1776641402021,46.69,73926.12,20.0,0.67637,0.00011,25.46191]
[1776641405351,46.7,73927.25,20.0,0.67648,0.00011,25.45854]
[1776641405946,46.7,73927.33,20.0,0.67649,0.00011,25.45839]
[1776641406610,46.7,73931.85,20.0,0.67698,0.00011,25.44412]
[1776641409049,46.7,73934.56,20.0,0.67728,0.00011,25.43519]
[1776641409148,46.7,73934.56,20.0,0.67728,0.00011,25.43519]
[1776641409190,46.69,73943.88,20.0,0.67829,0.00011,25.40522]
[1776641411190,46.69,73947.56,20.0,0.67869,0.00011,25.39328]
[1776641416120,46.69,73952.98,20.0,0.6793,0.00011,25.37521]
[1776641419270,46.69,73955.16,20.0,0.67954,0.00011,25.36801]
[1776641419395,46.69,73955.72,20.0,0.6796,0.00011,25.36612]
[1776641420148,46.68,73973.35,20.0,0.68151,0.00011,25.30876]
[1776641421155,46.68,73974.27,20.0,0.68161,0.00011,25.30573]
[1776641422162,46.68,73965.68,20.0,0.68068,0.00011,25.3337]
[1776641423169,46.68,73970.36,20.0,0.68119,0.00011,25.31842]
[1776641425183,46.68,73977.71,20.0,0.68198,0.00011,25.29434]
[1776641425940,46.68,73977.71,20.0,0.68198,0.00011,25.29434]
[1776641426000,46.68,73977.71,20.0,0.68198,0.00011,25.29434]
[1776641431225,46.68,73981.98,20.0,0.68246,0.00011,25.27718]
[1776641436260,46.68,73973.82,20.0,0.68158,0.00011,25.3039]
[1776641441295,46.68,73974.87,20.0,0.6817,0.00011,25.30037]
[1776641446330,46.68,73975.87,20.0,0.68181,0.00011,25.29699]
[1776641450329,46.68,73974.93,20.0,0.68171,0.00011,25.30001]
[1776641450358,46.68,73957.35,20.0,0.67981,0.00011,25.35718]
[1776641451365,46.68,73953.4,20.0,0.67939,0.00011,25.36988]
[1776641456400,46.68,73954.78,20.0,0.67955,0.00011,25.36502]
[1776641461435,46.67,73952.31,20.0,0.67929,0.00011,25.37263]
[1776641466470,46.67,73953.24,20.0,0.6794,0.00011,25.36923]
[1776641466877,46.67,73953.24,20.0,0.6794,0.00011,25.36923]
[1776641467290,46.67,73953.24,20.0,0.6794,0.00011,25.36923]
[1776641467478,46.67,73948.6,20.0,0.6789,0.00011,25.38413]
[1776641472513,46.66,73946.09,20.0,0.67865,0.00011,25.39174]
[1776641473688,46.66,73946.09,20.0,0.67865,0.00011,25.39174]
[1776641473782,46.66,73946.09,20.0,0.67865,0.00011,25.39174]
[1776641473790,46.66,73945.8,20.0,0.67862,0.00011,25.39257]
[1776641474527,46.66,73938.81,20.0,0.67786,0.00011,25.41492]
[1776641479562,46.66,73934.82,20.0,0.67743,0.00011,25.42769]
[1776641480569,46.66,73927.49,20.0,0.67663,0.00011,25.45107]
[1776641482584,46.66,73932.37,20.0,0.67717,0.00011,25.43545]
[1776641483590,46.66,73936.34,20.0,0.6776,0.00011,25.42274]
[1776641485604,46.66,73931.76,20.0,0.6771,0.00011,25.43736]
[1776641489632,46.66,73926.64,20.0,0.67655,0.00011,25.45361]
[1776641490639,46.66,73914.55,20.0,0.67523,0.00011,25.49203]
[1776641491645,46.66,73915.16,20.0,0.67531,0.00011,25.48703]
[1776641493934,46.66,73916.28,20.0,0.67543,0.00011,25.48359]
[1776641493992,46.66,73916.28,20.0,0.67543,0.00011,25.48359]
[1776641494030,46.66,73916.28,20.0,0.67543,0.00011,25.48359]
[1776641494045,46.66,73916.28,20.0,0.67543,0.00011,25.48359]
[1776641494192,46.66,73916.28,20.0,0.67543,0.00011,25.48359]
[1776641494667,46.66,73916.05,20.0,0.6754,0.00011,25.48438]
[1776641499702,46.67,73916.39,20.0,0.67543,0.00011,25.48357]
[1776641504737,46.67,73909.3,20.0,0.67465,0.00011,25.50617]
[1776641504910,46.67,73909.3,20.0,0.67465,0.00011,25.50617]
[1776641505539,46.67,73909.3,20.0,0.67465,0.00011,25.50617]
[1776641505744,46.67,73903.25,20.0,0.67399,0.00011,25.52525]
[1776641506369,46.67,73903.25,20.0,0.67399,0.00011,25.52525]
[1776641507365,46.67,73902.89,20.0,0.67395,0.00011,25.52642]
[1776641507565,46.67,73902.89,20.0,0.67395,0.00011,25.52642]
[1776641507758,46.67,73895.46,20.0,0.67314,0.00011,25.54971]
[1776641507894,46.67,73895.46,20.0,0.67314,0.00011,25.54971]
[1776641508385,46.67,73895.46,20.0,0.67314,0.00011,25.54971]
[1776641508766,46.67,73888.82,20.0,0.67241,0.00011,25.57047]
[1776641508944,46.67,73888.82,20.0,0.67241,0.00011,25.57047]
[1776641509116,46.67,73888.82,20.0,0.67241,0.00011,25.57047]
[1776641509772,46.67,73875.39,20.0,0.67094,0.00011,25.61209]
[1776641511518,46.67,73874.36,20.0,0.67083,0.00011,25.6153]
[1776641511786,46.67,73875.04,20.0,0.6709,0.00011,25.6132]
[1776641514806,46.67,73869.43,20.0,0.67029,0.00011,25.63044]
[1776641516658,46.67,73868.56,20.0,0.67019,0.00011,25.63311]
[1776641516821,46.67,73863.11,20.0,0.6696,0.00011,25.64979]
[1776641521483,46.67,73866.02,20.0,0.66992,0.00011,25.64074]
[1776641521857,46.67,73874.38,20.0,0.67084,0.00011,25.61501]
[1776641523871,46.67,73881.85,20.0,0.67165,0.00011,25.5919]
[1776641525084,46.67,73881.85,20.0,0.67165,0.00011,25.5919]
[1776641525885,46.67,73892.63,20.0,0.67283,0.00011,25.55843]
[1776641529543,46.67,73895.38,20.0,0.67313,0.00011,25.54991]
[1776641529848,46.67,73895.38,20.0,0.67313,0.00011,25.54991]
[1776641531927,46.67,73886.36,20.0,0.67214,0.00011,25.5782]
[1776641533038,46.67,73886.36,20.0,0.67214,0.00011,25.5782]
[1776641533445,46.67,73878.76,20.0,0.67131,0.00011,25.60181]
[1776641533947,46.67,73865.7,20.0,0.66987,0.00011,25.64199]
[1776641535562,46.67,73865.7,20.0,0.66987,0.00011,25.64199]
[1776641535611,46.67,73863.81,20.0,0.66967,0.00011,25.64775]
[1776641536062,46.67,73863.81,20.0,0.66967,0.00011,25.64775]
[1776641537940,46.67,73859.57,20.0,0.6692,0.00011,25.66068]
[1776641538260,46.67,73859.57,20.0,0.6692,0.00011,25.66068]
[1776641538362,46.67,73865.1,20.0,0.66981,0.00011,25.64369]
[1776641542160,46.67,73868.83,20.0,0.67023,0.00011,25.63216]
[1776641542357,46.67,73868.83,20.0,0.67023,0.00011,25.63216]
[1776641544019,46.67,73876.91,20.0,0.67111,0.00011,25.60725]
[1776641545026,46.67,73887.72,20.0,0.67229,0.00011,25.57378]
[1776641546236,46.67,73887.72,20.0,0.67229,0.00011,25.57378]
[1776641547040,46.67,73880.68,20.0,0.67152,0.00011,25.59566]
[1776641552075,46.67,73878.8,20.0,0.67133,0.00011,25.59839]
[1776641553082,46.67,73886.79,20.0,0.6722,0.00011,25.57365]
[1776641554089,46.67,73890.87,20.0,0.67265,0.00011,25.561]
[1776641558117,46.67,73894.73,20.0,0.67306,0.00011,25.54916]
[1776641562145,46.67,73889.98,20.0,0.67254,0.00011,25.56416]
[1776641564464,46.68,73890.32,20.0,0.67257,0.00011,25.56314]
[1776641564468,46.68,73881.4,20.0,0.6716,0.00011,25.59086]
[1776641565169,46.68,73876.72,20.0,0.67109,0.00011,25.60533]
[1776641566176,46.68,73881.24,20.0,0.67158,0.00011,25.59136]
[1776641567183,46.68,73869.63,20.0,0.67031,0.00011,25.62717]
[1776641569197,46.68,73868.81,20.0,0.67022,0.00011,25.62965]
[1776641571211,46.67,73874.55,20.0,0.67085,0.00011,25.61196]
[1776641572223,46.67,73879.72,20.0,0.67142,0.00011,25.596]
[1776641575223,46.68,73883.01,20.0,0.67178,0.00011,25.58583]
[1776641575249,46.68,73887.14,20.0,0.67223,0.00011,25.57303]
[1776641576256,46.68,73892.03,20.0,0.67276,0.00011,25.55785]
[1776641581291,46.68,73891.02,20.0,0.67264,0.00011,25.56117]
[1776641585319,46.68,73897.3,20.0,0.67333,0.00011,25.54173]
[1776641590354,46.68,73899.02,20.0,0.6735,0.00011,25.53663]
[1776641595389,46.68,73895.55,20.0,0.67312,0.00011,25.54772]
[1776641596396,46.68,73900.8,20.0,0.67369,0.00011,25.53136]
[1776641601434,46.69,73902.03,20.0,0.67381,0.00011,25.5278]
[1776641603749,46.69,73902.27,20.0,0.67384,0.00011,25.52711]
[1776641604181,46.69,73903.71,20.0,0.67399,0.00011,25.52266]
[1776641605126,46.69,73907.37,20.0,0.67439,0.00011,25.51123]
[1776641605463,46.69,73913.87,20.0,0.6751,0.00011,25.49082]
[1776641607113,46.69,73917.24,20.0,0.67546,0.00011,25.48025]
[1776641607855,46.69,73917.24,20.0,0.67546,0.00011,25.48025]
[1776641607938,46.69,73925.8,20.0,0.67639,0.00011,25.45321]
[1776641608484,46.69,73901.58,20.0,0.67375,0.00011,25.52973]
[1776641609491,46.69,73900.54,20.0,0.67363,0.00011,25.53304]
[1776641611175,46.69,73897.81,20.0,0.67333,0.00011,25.54164]
[1776641615962,46.7,73891.56,20.0,0.67266,0.00011,25.55816]
[1776641616540,46.7,73883.0,20.0,0.67172,0.00011,25.58479]
[1776641622581,46.7,73883.61,20.0,0.67179,0.00011,25.58297]
[1776641623279,46.7,73883.61,20.0,0.67179,0.00011,25.58297]
[1776641627618,46.7,73879.68,20.0,0.67136,0.00011,25.59518]
[1776641633659,46.7,73880.06,20.0,0.6714,0.00011,25.59403]
[1776641634667,46.7,73892.46,20.0,0.67275,0.00011,25.55557]
[1776641635674,46.7,73899.38,20.0,0.67351,0.00011,25.53402]
[1776641640709,46.7,73901.23,20.0,0.6737,0.00011,25.52854]
[1776641642725,46.7,73895.44,20.0,0.67306,0.00011,25.54675]
[1776641643732,46.7,73891.6,20.0,0.67264,0.00011,25.55875]
[1776641644739,46.7,73887.78,20.0,0.67223,0.00011,25.57065]
[1776641646597,46.7,73885.24,20.0,0.67195,0.00011,25.57856]
[1776641646753,46.7,73869.27,20.0,0.6702,0.00011,25.62781]
[1776641647760,46.7,73869.37,20.0,0.67021,0.00011,25.62748]
[1776641650061,46.7,73869.78,20.0,0.67026,0.00011,25.62617]
[1776641650295,46.7,73869.78,20.0,0.67026,0.00011,25.62617]
[1776641650401,46.7,73869.78,20.0,0.67026,0.00011,25.62617]
[1776641650781,46.7,73871.66,20.0,0.67046,0.00011,25.62038]
[1776641656823,46.7,73867.4,20.0,0.67,0.00011,25.63335]
[1776641657830,46.7,73858.24,20.0,0.669,0.00011,25.6613]
[1776641658155,46.7,73858.24,20.0,0.669,0.00011,25.6613]
[1776641658504,46.7,73858.24,20.0,0.669,0.00011,25.6613]
[1776641658852,46.7,73858.24,20.0,0.669,0.00011,25.6613]
[1776641658879,46.7,73851.98,20.0,0.66831,0.00011,25.68028]
[1776641660725,46.7,73850.21,20.0,0.66812,0.00011,25.68557]
[1776641662279,46.7,73851.18,20.0,0.66823,0.00011,25.68247]
[1776641662865,46.7,73855.34,20.0,0.66869,0.00011,25.66976]
[1776641664275,46.7,73856.98,20.0,0.66887,0.00011,25.6647]
[1776641664879,46.7,73861.47,20.0,0.66937,0.00011,25.65095]
[1776641665424,46.7,73861.47,20.0,0.66937,0.00011,25.65095]
[1776641665886,46.7,73863.15,20.0,0.66955,0.00011,25.64577]
[1776641667526,46.69,73863.16,20.0,0.66956,0.00011,25.64569]
[1776641667566,46.69,73863.16,20.0,0.66956,0.00011,25.64569]
[1776641667900,46.69,73863.24,20.0,0.66957,0.00011,25.6454]
[1776641670921,46.69,73867.42,20.0,0.67003,0.00011,25.63249]
[1776641675956,46.69,73868.65,20.0,0.67018,0.00011,25.62543]
[1776641680991,46.69,73868.56,20.0,0.67018,0.00011,25.62555]
[1776641686026,46.69,73868.63,20.0,0.67019,0.00011,25.62518]
[1776641687818,46.69,73869.66,20.0,0.67031,0.00011,25.62199]
[1776641689048,46.69,73883.56,20.0,0.67183,0.00011,25.57906]
[1776641691062,46.69,73888.23,20.0,0.67234,0.00011,25.56455]
[1776641695090,46.69,73894.03,20.0,0.67297,0.00011,25.54659]
[1776641700125,46.69,73893.35,20.0,0.67289,0.00011,25.54889]
[1776641707176,46.69,73894.41,20.0,0.673,0.00011,25.54588]
[1776641710315,46.69,73893.66,20.0,0.67291,0.00011,25.54829]
[1776641710365,46.69,73883.88,20.0,0.67184,0.00011,25.57871]
[1776641711657,46.69,73883.88,20.0,0.67184,0.00011,25.57871]
[1776641711661,46.69,73873.58,20.0,0.67072,0.00011,25.61052]
[1776641712211,46.69,73863.98,20.0,0.66966,0.00011,25.63996]
[1776641713218,46.69,73858.85,20.0,0.6691,0.00011,25.65559]
[1776641714375,46.69,73858.85,20.0,0.6691,0.00011,25.65559]
[1776641715638,46.69,73856.32,20.0,0.66883,0.00011,25.66324]
[1776641715656,46.69,73856.02,20.0,0.6688,0.00011,25.6641]
[1776641721099,46.69,73859.12,20.0,0.66914,0.00011,25.65442]
[1776641721274,46.69,73861.98,20.0,0.66946,0.00011,25.64558]
[1776641722716,46.69,73861.98,20.0,0.66946,0.00011,25.64558]
[1776641725302,46.69,73868.82,20.0,0.67022,0.00011,25.62449]
[1776641730338,46.69,73869.07,20.0,0.67025,0.00011,25.6236]
[1776641731345,46.69,73874.29,20.0,0.67083,0.00011,25.60441]
[1776641736380,46.68,73871.24,20.0,0.6705,0.00011,25.61375]
[1776641741415,46.68,73870.63,20.0,0.67044,0.00011,25.61555]
[1776641743653,46.68,73869.94,20.0,0.67036,0.00011,25.61765]
[1776641743655,46.68,73874.43,20.0,0.67085,0.00011,25.60382]
[1776641744439,46.68,73886.55,20.0,0.67218,0.00011,25.56634]
[1776641745446,46.68,73887.41,20.0,0.67227,0.00011,25.56369]
[1776641748579,46.68,73897.39,20.0,0.67336,0.00011,25.53269]
[1776641752498,46.69,73901.75,20.0,0.67383,0.00011,25.51927]
[1776641753505,46.69,73889.05,20.0,0.67244,0.00011,25.55897]
[1776641755520,46.69,73883.45,20.0,0.67183,0.00011,25.57641]
[1776641756529,46.69,73888.32,20.0,0.67236,0.00011,25.56132]
[1776641757537,46.69,73893.52,20.0,0.67293,0.00011,25.54517]
[1776641762571,46.69,73895.82,20.0,0.67317,0.00011,25.53822]
[1776641764731,46.69,73895.93,20.0,0.67318,0.00011,25.53792]
[1776641764737,46.69,73896.95,20.0,0.67329,0.00011,25.53478]
[1776641765914,46.69,73896.95,20.0,0.67329,0.00011,25.53478]
[1776641765938,46.69,73896.95,20.0,0.67329,0.00011,25.53478]
[1776641765991,46.69,73903.81,20.0,0.67404,0.00011,25.51336]
[1776641766265,46.69,73903.81,20.0,0.67404,0.00011,25.51336]
[1776641766599,46.69,73914.35,20.0,0.67518,0.00011,25.48027]
[1776641769620,46.7,73920.86,20.0,0.67588,0.00011,25.45998]
[1776641771634,46.7,73929.3,20.0,0.67679,0.00011,25.43342]
[1776641774655,46.7,73925.34,20.0,0.67635,0.00011,25.44644]
[1776641779691,46.71,73926.41,20.0,0.67645,0.00011,25.44358]
[1776641783719,46.71,73930.26,20.0,0.67686,0.00011,25.43156]
[1776641787080,46.71,73932.66,20.0,0.67712,0.00011,25.42404]
[1776641787133,46.71,73932.66,20.0,0.67712,0.00011,25.42404]
[1776641787189,46.71,73932.47,20.0,0.67709,0.00011,25.42472]
[1776641787435,46.71,73932.47,20.0,0.67709,0.00011,25.42472]
[1776641787799,46.71,73932.47,20.0,0.67709,0.00011,25.42472]
[1776641787837,46.71,73937.19,20.0,0.6776,0.00011,25.40965]
[1776641788998,46.71,73937.19,20.0,0.6776,0.00011,25.40965]
[1776641789761,46.71,73947.75,20.0,0.67875,0.00011,25.37566]
[1776641791454,46.71,73949.12,20.0,0.6789,0.00011,25.37113]
[1776641796811,46.7,73953.86,20.0,0.67945,0.00011,25.35208]
[1776641798330,46.7,73956.38,20.0,0.67973,0.00011,25.34384]
[1776641798827,46.7,73956.38,20.0,0.67973,0.00011,25.34384]
[1776641799269,46.7,73953.84,20.0,0.67945,0.00011,25.35196]
[1776641799832,46.7,73946.78,20.0,0.67869,0.00011,25.37462]
[1776641800302,46.7,73946.78,20.0,0.67869,0.00011,25.37462]
[1776641802853,46.7,73960.41,20.0,0.68018,0.00011,25.33028]
[1776641803240,46.7,73960.41,20.0,0.68018,0.00011,25.33028]
[1776641803776,46.7,73960.41,20.0,0.68018,0.00011,25.33028]
[1776641803957,46.7,73960.41,20.0,0.68018,0.00011,25.33028]
[1776641804012,46.7,73954.81,20.0,0.67957,0.00011,25.34833]
[1776641806607,46.7,73951.76,20.0,0.67925,0.00011,25.358]
[1776641811916,46.69,73951.48,20.0,0.67924,0.00011,25.35834]
[1776641816951,46.69,73951.14,20.0,0.67921,0.00011,25.35898]
[1776641817958,46.69,73956.98,20.0,0.67985,0.00011,25.34001]
[1776641821828,46.68,73959.76,20.0,0.68016,0.00011,25.33079]
[1776641822708,46.68,73956.16,20.0,0.67977,0.00011,25.34239]
[1776641824418,46.68,73953.42,20.0,0.67948,0.00011,25.35108]
[1776641825268,46.68,73951.61,20.0,0.67928,0.00011,25.35683]
[1776641832056,46.67,73958.12,20.0,0.68001,0.00011,25.33514]
[1776641835077,46.67,73962.22,20.0,0.68046,0.00011,25.3216]
[1776641840112,46.67,73962.88,20.0,0.68054,0.00011,25.3191]
[1776641844003,46.67,73962.88,20.0,0.68054,0.00011,25.3191]
[1776641844142,46.67,73968.35,20.0,0.68114,0.00011,25.30102]
[1776641844332,46.67,73968.35,20.0,0.68114,0.00011,25.30102]
[1776641845003,46.67,73968.35,20.0,0.68114,0.00011,25.30102]
[1776641845017,46.67,73968.35,20.0,0.68114,0.00011,25.30102]
[1776641845149,46.67,73976.71,20.0,0.68204,0.00011,25.27362]
[1776641846156,46.67,73982.04,20.0,0.68262,0.00011,25.25608]
[1776641848117,46.66,73982.96,20.0,0.68272,0.00011,25.25302]
[1776641848170,46.66,73978.94,20.0,0.68229,0.00011,25.26622]
[1776641848467,46.66,73978.94,20.0,0.68229,0.00011,25.26622]
[1776641849177,46.66,73973.45,20.0,0.68169,0.00011,25.28419]
[1776641854212,46.66,73972.42,20.0,0.6816,0.00011,25.28425]
[1776641857233,46.66,73967.47,20.0,0.68107,0.00011,25.30031]
[1776641858239,46.66,73977.98,20.0,0.68221,0.00011,25.26591]
[1776641861483,46.66,73980.3,20.0,0.68246,0.00011,25.25824]
[1776641863275,46.66,73987.19,20.0,0.6832,0.00011,25.23556]
[1776641868310,46.66,73985.11,20.0,0.68298,0.00011,25.24247]
[1776641871330,46.66,73980.21,20.0,0.68245,0.00011,25.25859]
[1776641876366,46.66,73977.27,20.0,0.68213,0.00011,25.26818]
[1776641881400,46.66,73974.53,20.0,0.68184,0.00011,25.27708]
[1776641886436,46.66,73974.89,20.0,0.68188,0.00011,25.2758]
[1776641891471,46.66,73976.95,20.0,0.68211,0.00011,25.26898]
[1776641896021,46.66,73977.8,20.0,0.6822,0.00011,25.26617]
[1776641896107,46.66,73977.8,20.0,0.6822,0.00011,25.26617]
[1776641896187,46.66,73977.8,20.0,0.6822,0.00011,25.26617]
[1776641896295,46.66,73977.8,20.0,0.6822,0.00011,25.26617]
[1776641896507,46.66,73944.66,20.0,0.67862,0.00011,25.37384]
[1776641897514,46.66,73939.18,20.0,0.67802,0.00011,25.39144]
[1776641902549,46.66,73935.45,20.0,0.67762,0.00011,25.4033]
[1776641903385,46.66,73935.45,20.0,0.67762,0.00011,25.4033]
[1776641903702,46.66,73935.45,20.0,0.67762,0.00011,25.4033]
[1776641904102,46.66,73929.99,20.0,0.67703,0.00011,25.42072]
[1776641904563,46.66,73918.48,20.0,0.67577,0.00011,25.45742]
[1776641905570,46.66,73918.34,20.0,0.67575,0.00011,25.45794]
[1776641910605,46.66,73915.76,20.0,0.67546,0.00011,25.46645]
[1776641915839,46.67,73916.18,20.0,0.67552,0.00011,25.46224]
[1776641916647,46.67,73899.83,20.0,0.67373,0.00011,25.51383]
[1776641917653,46.67,73900.55,20.0,0.67381,0.00011,25.51159]
[1776641922691,46.67,73902.61,20.0,0.67403,0.00011,25.50522]
[1776641927725,46.67,73898.76,20.0,0.67361,0.00011,25.51741]
[1776641928572,46.67,73898.76,20.0,0.67361,0.00011,25.51741]
[1776641928602,46.67,73898.76,20.0,0.67361,0.00011,25.51741]
[1776641928694,46.67,73898.76,20.0,0.67361,0.00011,25.51741]
[1776641928823,46.67,73898.76,20.0,0.67361,0.00011,25.51741]
[1776641929171,46.67,73898.76,20.0,0.67361,0.00011,25.51741]
[1776641929198,46.67,73895.46,20.0,0.67324,0.00011,25.5278]
[1776641929740,46.67,73891.62,20.0,0.67282,0.00011,25.53985]
[1776641931685,46.67,73891.62,20.0,0.67282,0.00011,25.53985]
[1776641931754,46.67,73889.84,20.0,0.67262,0.00011,25.54549]
[1776641932761,46.67,73885.46,20.0,0.67214,0.00011,25.55916]
[1776641933768,46.67,73880.38,20.0,0.67159,0.00011,25.57494]
[1776641937796,46.67,73875.19,20.0,0.67102,0.00011,25.59104]
[1776641941843,46.67,73881.84,20.0,0.67174,0.00011,25.5705]
[1776641942843,46.67,73889.18,20.0,0.67255,0.00011,25.54773]
[1776641943439,46.67,73889.18,20.0,0.67255,0.00011,25.54773]
[1776641943850,46.67,73896.96,20.0,0.6734,0.00011,25.52351]
[1776641944918,46.67,73896.96,20.0,0.6734,0.00011,25.52351]
[1776641945783,46.67,73894.22,20.0,0.67309,0.00011,25.53213]
[1776641950899,46.68,73893.17,20.0,0.67297,0.00011,25.53569]
[1776641953468,46.68,73893.46,20.0,0.673,0.00011,25.53484]
[1776641957649,46.68,73895.91,20.0,0.67326,0.00011,25.52746]
[1776641960206,46.68,73896.12,20.0,0.67328,0.00011,25.52693]
[1776641960532,46.68,73895.68,20.0,0.67323,0.00011,25.52837]
[1776641960833,46.68,73895.68,20.0,0.67323,0.00011,25.52837]
[1776641960993,46.68,73895.68,20.0,0.67323,0.00011,25.52837]
[1776641961193,46.68,73895.68,20.0,0.67323,0.00011,25.52837]
[1776641961295,46.68,73912.22,20.0,0.67503,0.00011,25.47651]
[1776641961976,46.68,73918.67,20.0,0.67573,0.00011,25.45624]
[1776641964370,46.69,73919.27,20.0,0.67579,0.00011,25.45459]
[1776641964586,46.69,73919.27,20.0,0.67579,0.00011,25.45459]
[1776641964633,46.69,73919.27,20.0,0.67578,0.00011,25.45471]
[1776641967012,46.69,73912.96,20.0,0.67509,0.00011,25.47491]
[1776641972048,46.7,73911.15,20.0,0.67489,0.00011,25.47802]
[1776641973056,46.7,73894.26,20.0,0.67304,0.00011,25.53107]
[1776641974063,46.7,73892.98,20.0,0.6729,0.00011,25.53512]
[1776641977084,46.7,73904.3,20.0,0.67413,0.00011,25.49989]
[1776641978091,46.7,73905.86,20.0,0.6743,0.00011,25.49508]
[1776641983125,46.7,73904.12,20.0,0.6741,0.00011,25.50096]
[1776641986734,46.71,73903.99,20.0,0.67408,0.00011,25.5016]
[1776641986754,46.71,73903.99,20.0,0.67408,0.00011,25.5016]
[1776641986806,46.71,73903.99,20.0,0.67408,0.00011,25.5016]
[1776641987154,46.71,73906.06,20.0,0.6743,0.00011,25.49519]
[1776641988701,46.71,73906.23,20.0,0.67431,0.00011,25.49474]
[1776641994203,46.71,73906.44,20.0,0.67432,0.00011,25.49457]
[1776641999238,46.72,73907.06,20.0,0.67438,0.00011,25.49304]
[1776642001443,46.72,73907.41,20.0,0.67441,0.00011,25.49211]
[1776642001536,46.72,73907.41,20.0,0.67441,0.00011,25.49211]
[1776642002259,46.72,73917.24,20.0,0.67548,0.00011,25.46123]
[1776642004219,46.72,73919.51,20.0,0.67572,0.00011,25.45416]
[1776642005280,46.72,73915.06,20.0,0.67523,0.00011,25.46846]
[1776642008130,46.72,73913.83,20.0,0.67509,0.00011,25.47255]
[1776642010315,46.73,73905.34,20.0,0.67415,0.00011,25.49954]
[1776642015350,46.73,73901.73,20.0,0.67375,0.00011,25.51125]
[1776642017364,46.73,73897.56,20.0,0.67329,0.00011,25.52442]
[1776642018928,46.73,73898.41,20.0,0.67338,0.00011,25.52183]
[1776642019240,46.73,73898.41,20.0,0.67338,0.00011,25.52183]
[1776642019468,46.73,73898.41,20.0,0.67338,0.00011,25.52183]
[1776642019380,46.73,73867.79,20.0,0.67003,0.00011,25.61658]
[1776642019650,46.73,73867.79,20.0,0.67003,0.00011,25.61658]
[1776642019696,46.73,73867.79,20.0,0.67003,0.00011,25.61658]
[1776642019768,46.73,73867.79,20.0,0.67003,0.00011,25.61658]
[1776642020388,46.73,73857.44,20.0,0.6689,0.00011,25.64823]
[1776642021397,46.73,73867.34,20.0,0.66998,0.00011,25.61799]
[1776642023121,46.73,73865.72,20.0,0.66981,0.00011,25.6229]
[1776642023271,46.73,73865.72,20.0,0.66981,0.00011,25.6229]
[1776642023297,46.73,73865.72,20.0,0.66981,0.00011,25.6229]
[1776642023313,46.73,73865.72,20.0,0.66981,0.00011,25.6229]
[1776642023354,46.73,73865.72,20.0,0.66981,0.00011,25.6229]
[1776642023413,46.73,73860.52,20.0,0.66924,0.00011,25.63876]
[1776642023762,46.73,73860.52,20.0,0.66924,0.00011,25.63876]
[1776642024189,46.73,73860.52,20.0,0.66924,0.00011,25.63876]
[1776642024420,46.73,73866.55,20.0,0.6699,0.00011,25.62032]
[1776642026779,46.73,73868.97,20.0,0.67016,0.00011,25.61287]
[1776642026865,46.73,73876.94,20.0,0.67104,0.00011,25.58833]
[1776642029455,46.73,73874.01,20.0,0.67072,0.00011,25.59736]
[1776642032476,46.73,73883.11,20.0,0.67173,0.00011,25.56616]
[1776642038518,46.73,73885.7,20.0,0.67201,0.00011,25.55828]
[1776642043553,46.74,73884.57,20.0,0.67188,0.00011,25.56191]
[1776642048588,46.74,73884.8,20.0,0.6719,0.00011,25.56134]
[1776642054632,46.74,73884.06,20.0,0.67181,0.00011,25.5638]
[1776642057653,46.74,73889.42,20.0,0.6724,0.00011,25.54728]
[1776642062688,46.74,73888.51,20.0,0.67229,0.00011,25.55031]
[1776642065709,46.74,73882.98,20.0,0.67168,0.00011,25.56757]
[1776642068730,46.74,73893.95,20.0,0.67288,0.00011,25.53361]
[1776642069737,46.74,73894.31,20.0,0.67291,0.00011,25.53255]
[1776642073765,46.75,73883.99,20.0,0.67178,0.00011,25.5648]
[1776642074772,46.75,73877.82,20.0,0.67111,0.00011,25.58388]
[1776642078059,46.75,73877.5,20.0,0.67107,0.00011,25.58489]
[1776642078168,46.75,73877.5,20.0,0.67107,0.00011,25.58489]
[1776642080814,46.75,73873.14,20.0,0.67059,0.00011,25.59836]
[1776642082104,46.75,73873.14,20.0,0.67059,0.00011,25.59836]
[1776642082155,46.75,73873.14,20.0,0.67059,0.00011,25.59836]
[1776642088869,46.75,73875.46,20.0,0.67084,0.00011,25.59128]
[1776642093905,46.75,73874.14,20.0,0.67071,0.00011,25.59225]
[1776642098940,46.75,73872.76,20.0,0.67056,0.00011,25.59652]
[1776642100954,46.75,73879.0,20.0,0.67124,0.00011,25.57733]
[1776642105989,46.75,73882.15,20.0,0.67158,0.00011,25.56774]
[1776642106996,46.75,73886.38,20.0,0.67204,0.00011,25.55469]
[1776642107966,46.75,73886.38,20.0,0.67204,0.00011,25.55469]
[1776642108192,46.75,73886.38,20.0,0.67204,0.00011,25.55469]
[1776642108293,46.75,73891.64,20.0,0.67262,0.00011,25.53841]
[1776642114443,46.75,73892.69,20.0,0.67272,0.00011,25.53544]
[1776642114996,46.75,73892.78,20.0,0.67273,0.00011,25.53522]
[1776642115052,46.76,73888.6,20.0,0.67227,0.00011,25.54825]
[1776642117374,46.76,73886.37,20.0,0.67203,0.00011,25.55521]
[1776642117405,46.76,73886.46,20.0,0.67204,0.00011,25.55497]
[1776642120035,46.76,73888.69,20.0,0.67228,0.00011,25.54814]
[1776642121094,46.76,73895.37,20.0,0.673,0.00011,25.52748]
[1776642127137,46.76,73894.41,20.0,0.67289,0.00011,25.53083]
[1776642132188,46.76,73894.95,20.0,0.67294,0.00011,25.52944]
[1776642133931,46.77,73894.48,20.0,0.67288,0.00011,25.53095]
[1776642134199,46.77,73888.22,20.0,0.6722,0.00011,25.55044]
[1776642134781,46.77,73888.22,20.0,0.6722,0.00011,25.55044]
[1776642136213,46.77,73892.77,20.0,0.67269,0.00011,25.5364]
[1776642141248,46.77,73894.28,20.0,0.67285,0.00011,25.53197]
[1776642145276,46.77,73898.11,20.0,0.67326,0.00011,25.52027]
[1776642148924,46.77,73901.64,20.0,0.67364,0.00011,25.50945]
[1776642149305,46.77,73902.94,20.0,0.67378,0.00011,25.50546]
[1776642154340,46.78,73902.99,20.0,0.67379,0.00011,25.50254]
[1776642160382,46.78,73903.37,20.0,0.67381,0.00011,25.50178]
[1776642165420,46.79,73902.83,20.0,0.67375,0.00011,25.5038]
[1776642170455,46.79,73903.26,20.0,0.67378,0.00011,25.50278]
[1776642175490,46.79,73903.04,20.0,0.67375,0.00011,25.50378]
[1776642180525,46.8,73906.84,20.0,0.67415,0.00011,25.49221]
[1776642185560,46.8,73905.11,20.0,0.67395,0.00011,25.49795]
[1776642190595,46.8,73886.69,20.0,0.67194,0.00011,25.55551]
[1776642191602,46.8,73891.46,20.0,0.67246,0.00011,25.54079]
[1776642192609,46.8,73891.57,20.0,0.67247,0.00011,25.54046]
[1776642193635,46.8,73891.57,20.0,0.67247,0.00011,25.54046]
[1776642193754,46.8,73891.1,20.0,0.67242,0.00011,25.54194]
[1776642194561,46.8,73891.1,20.0,0.67242,0.00011,25.54194]
[1776642194624,46.8,73891.1,20.0,0.67242,0.00011,25.54194]
[1776642194622,46.8,73859.8,20.0,0.66899,0.00011,25.63805]
[1776642194708,46.8,73859.8,20.0,0.66899,0.00011,25.63805]
[1776642195630,46.8,73866.21,20.0,0.66969,0.00011,25.61855]
[1776642196641,46.8,73871.54,20.0,0.67028,0.00011,25.6022]
[1776642198065,46.8,73871.54,20.0,0.67028,0.00011,25.6022]
[1776642198188,46.8,73871.54,20.0,0.67028,0.00011,25.6022]
[1776642198280,46.8,73871.54,20.0,0.67028,0.00011,25.6022]
[1776642198289,46.8,73871.6,20.0,0.67029,0.00011,25.60195]
[1776642198788,46.8,73871.6,20.0,0.67029,0.00011,25.60195]
[1776642198793,46.8,73871.6,20.0,0.67029,0.00011,25.60195]
[1776642198841,46.8,73871.6,20.0,0.67029,0.00011,25.60195]
[1776642199371,46.8,73871.6,20.0,0.67029,0.00011,25.60195]
[1776642199470,46.8,73871.6,20.0,0.67029,0.00011,25.60195]
[1776642199505,46.8,73871.6,20.0,0.67029,0.00011,25.60195]
[1776642199589,46.8,73871.61,20.0,0.67029,0.00011,25.60189]
[1776642199762,46.8,73871.61,20.0,0.67029,0.00011,25.60189]
[1776642199813,46.8,73879.71,20.0,0.67118,0.00011,25.577]
[1776642200665,46.8,73886.22,20.0,0.67189,0.00011,25.55692]
[1776642201672,46.8,73891.67,20.0,0.67248,0.00011,25.54006]
[1776642205621,46.8,73893.11,20.0,0.67264,0.00011,25.53565]
[1776642205795,46.8,73892.83,20.0,0.6726,0.00011,25.53655]
[1776642205931,46.8,73892.83,20.0,0.6726,0.00011,25.53655]
[1776642206009,46.8,73904.84,20.0,0.67391,0.00011,25.49917]
[1776642206707,46.8,73912.02,20.0,0.67469,0.00011,25.47668]
[1776642208297,46.8,73909.57,20.0,0.67442,0.00011,25.48451]
[1776642209259,46.8,73909.57,20.0,0.67442,0.00011,25.48451]
[1776642209308,46.8,73909.57,20.0,0.67442,0.00011,25.48451]
[1776642210735,46.81,73903.63,20.0,0.67377,0.00011,25.50332]
[1776642215770,46.81,73902.35,20.0,0.67364,0.00011,25.50449]
[1776642220805,46.81,73903.13,20.0,0.67371,0.00011,25.50236]
[1776642225840,46.82,73903.04,20.0,0.67369,0.00011,25.50295]
[1776642230875,46.82,73901.08,20.0,0.67347,0.00011,25.5094]
[1776642231881,46.82,73893.81,20.0,0.67267,0.00011,25.53207]
[1776642236917,46.82,73892.67,20.0,0.67254,0.00011,25.5358]
[1776642239939,46.82,73885.83,20.0,0.67179,0.00011,25.55708]
[1776642240945,46.82,73892.29,20.0,0.6725,0.00011,25.53712]
[1776642241952,46.82,73897.6,20.0,0.67307,0.00011,25.52067]
[1776642244973,46.82,73904.45,20.0,0.67381,0.00011,25.4995]
[1776642245906,46.82,73904.45,20.0,0.67381,0.00011,25.4995]
[1776642245980,46.83,73917.97,20.0,0.67528,0.00011,25.45719]
[1776642246987,46.83,73918.78,20.0,0.67537,0.00011,25.45475]
[1776642248071,46.83,73918.78,20.0,0.67537,0.00011,25.45475]
[1776642250008,46.83,73926.13,20.0,0.67615,0.00011,25.43189]
[1776642251015,46.83,73929.93,20.0,0.67656,0.00011,25.41999]
[1776642254036,46.84,73925.58,20.0,0.67608,0.00011,25.43419]
[1776642259070,46.84,73923.41,20.0,0.67582,0.00011,25.44167]
[1776642264105,46.85,73921.44,20.0,0.67559,0.00011,25.44849]
[1776642267126,46.85,73927.67,20.0,0.67625,0.00011,25.42918]
[1776642272162,46.86,73930.83,20.0,0.67659,0.00011,25.41671]
[1776642277197,46.86,73931.88,20.0,0.67668,0.00011,25.41408]
[1776642282232,46.87,73931.13,20.0,0.67658,0.00011,25.41715]
[1776642287267,46.88,73930.46,20.0,0.67649,0.00011,25.41994]
[1776642294315,46.89,73930.22,20.0,0.67643,0.00011,25.4216]
[1776642296330,46.89,73920.74,20.0,0.6754,0.00011,25.45176]
[1776642297337,46.89,73916.13,20.0,0.6749,0.00011,25.46634]
[1776642299351,46.89,73926.32,20.0,0.67599,0.00011,25.43444]
[1776642300358,46.89,73927.8,20.0,0.67615,0.00011,25.42989]
[1776642303379,46.9,73912.65,20.0,0.6745,0.00011,25.47786]
[1776642304386,46.9,73912.11,20.0,0.67444,0.00011,25.47962]
[1776642307637,46.9,73911.67,20.0,0.67438,0.00011,25.48114]
[1776642307648,46.9,73911.67,20.0,0.67438,0.00011,25.48114]
[1776642307699,46.9,73904.85,20.0,0.67364,0.00011,25.5025]
[1776642307957,46.9,73904.85,20.0,0.67364,0.00011,25.5025]
[1776642308414,46.9,73899.6,20.0,0.67307,0.00011,25.51887]
[1776642313448,46.9,73898.18,20.0,0.67291,0.00011,25.52346]
[1776642318495,46.9,73892.65,20.0,0.6723,0.00011,25.54077]
[1776642319133,46.9,73892.65,20.0,0.6723,0.00011,25.54077]
[1776642319502,46.9,73887.45,20.0,0.67173,0.00011,25.55683]
[1776642324537,46.9,73895.03,20.0,0.67256,0.00011,25.53347]
[1776642326551,46.9,73887.16,20.0,0.6717,0.00011,25.55782]
[1776642331586,46.9,73892.08,20.0,0.67225,0.00011,25.53956]
[1776642334607,46.91,73887.88,20.0,0.67177,0.00011,25.55311]
[1776642337698,46.91,73882.85,20.0,0.67122,0.00011,25.56862]
[1776642340653,46.91,73878.31,20.0,0.67073,0.00011,25.58264]
[1776642341395,46.91,73878.31,20.0,0.67073,0.00011,25.58264]
[1776642341743,46.91,73878.31,20.0,0.67073,0.00011,25.58264]
[1776642341773,46.91,73872.37,20.0,0.67008,0.00011,25.60078]
[1776642343675,46.91,73878.89,20.0,0.6708,0.00011,25.5806]
[1776642349717,46.91,73879.13,20.0,0.67083,0.00011,25.57965]
[1776642355759,46.9,73875.67,20.0,0.67046,0.00011,25.58991]
[1776642360794,46.9,73872.91,20.0,0.67017,0.00011,25.59798]
[1776642361801,46.9,73881.66,20.0,0.67113,0.00011,25.57105]
[1776642364823,46.9,73890.14,20.0,0.67205,0.00011,25.54515]
[1776642365830,46.9,73895.7,20.0,0.67266,0.00011,25.52798]
[1776642366837,46.9,73885.03,20.0,0.67149,0.00011,25.56095]
[1776642371872,46.9,73884.05,20.0,0.67138,0.00011,25.56412]
[1776642376908,46.9,73883.53,20.0,0.67132,0.00011,25.56583]
[1776642381942,46.91,73884.37,20.0,0.67141,0.00011,25.56336]
[1776642384966,46.91,73893.85,20.0,0.67244,0.00011,25.53421]
[1776642390001,46.91,73898.24,20.0,0.67291,0.00011,25.52088]
[1776642395036,46.91,73899.88,20.0,0.67309,0.00011,25.51299]
[1776642400076,46.92,73898.8,20.0,0.67296,0.00011,25.51666]
[1776642405111,46.92,73899.97,20.0,0.67308,0.00011,25.51334]
[1776642410146,46.92,73900.56,20.0,0.67314,0.00011,25.51182]
[1776642416188,46.93,73901.15,20.0,0.67319,0.00011,25.51036]
[1776642421223,46.93,73902.59,20.0,0.67333,0.00011,25.50618]
[1776642426258,46.93,73895.42,20.0,0.67255,0.00011,25.52871]
[1776642427264,46.93,73889.52,20.0,0.6719,0.00011,25.54696]
[1776642432301,46.93,73887.03,20.0,0.67163,0.00011,25.55474]
[1776642437335,46.93,73882.65,20.0,0.67115,0.00011,25.56827]
[1776642442371,46.93,73883.45,20.0,0.67123,0.00011,25.56586]
[1776642447406,46.93,73881.63,20.0,0.67103,0.00011,25.57148]
[1776642452441,46.94,73884.06,20.0,0.67131,0.00011,25.56094]
[1776642455462,46.94,73888.15,20.0,0.67176,0.00011,25.54843]
[1776642458483,46.94,73896.17,20.0,0.67263,0.00011,25.52376]
[1776642458926,46.94,73896.17,20.0,0.67263,0.00011,25.52376]
[1776642459490,46.94,73904.86,20.0,0.67357,0.00011,25.49686]
[1776642464525,46.94,73905.08,20.0,0.67358,0.00011,25.49653]
[1776642468306,46.94,73905.42,20.0,0.67361,0.00011,25.49569]
[1776642468553,46.94,73913.43,20.0,0.67448,0.00011,25.47079]
[1776642473588,46.95,73911.27,20.0,0.67423,0.00011,25.47798]
[1776642478623,46.95,73908.65,20.0,0.67393,0.00011,25.48655]
[1776642481644,46.95,73913.28,20.0,0.67443,0.00011,25.47234]
[1776642484665,46.96,73919.73,20.0,0.67512,0.00011,25.4524]
[1776642489700,46.96,73924.79,20.0,0.67565,0.00011,25.43704]
[1776642491714,46.96,73916.15,20.0,0.67471,0.00011,25.46437]
[1776642494735,46.97,73920.42,20.0,0.67516,0.00011,25.45126]
[1776642499774,46.97,73921.4,20.0,0.67526,0.00011,25.44866]
[1776642501788,46.97,73925.37,20.0,0.67568,0.00011,25.4364]
[1776642506823,46.98,73927.45,20.0,0.67589,0.00011,25.4304]
[1776642511858,46.98,73928.16,20.0,0.67596,0.00011,25.42558]
[1776642516893,46.99,73929.61,20.0,0.6761,0.00011,25.42158]
[1776642519914,46.99,73935.06,20.0,0.67668,0.00011,25.40474]
[1776642521928,47.0,73940.82,20.0,0.67729,0.00011,25.38676]
[1776642526963,47.0,73941.98,20.0,0.6774,0.00011,25.38381]
[1776642528977,47.01,73946.51,20.0,0.67788,0.00011,25.36964]
[1776642534014,47.01,73947.12,20.0,0.67793,0.00011,25.36814]
[1776642539049,47.02,73947.3,20.0,0.67793,0.00011,25.36814]
[1776642540551,47.02,73947.3,20.0,0.67793,0.00011,25.36814]
[1776642540653,47.02,73947.3,20.0,0.67793,0.00011,25.36814]
[1776642540693,47.02,73947.3,20.0,0.67793,0.00011,25.36814]
[1776642540735,47.02,73948.19,20.0,0.67803,0.00011,25.3654]
[1776642541277,47.02,73948.19,20.0,0.67803,0.00011,25.3654]
[1776642541889,47.02,73948.19,20.0,0.67803,0.00011,25.3654]
[1776642541379,47.01,73957.48,20.0,0.67903,0.00011,25.33563]
[1776642542596,47.01,73957.48,20.0,0.67903,0.00011,25.33563]
[1776642542936,47.01,73957.48,20.0,0.67903,0.00011,25.33563]
[1776642542625,47.01,73956.72,20.0,0.67895,0.00011,25.33801]
[1776642543381,47.01,73956.72,20.0,0.67895,0.00011,25.33801]
[1776642543699,47.01,73956.72,20.0,0.67895,0.00011,25.33801]
[1776642543770,47.01,73950.86,20.0,0.67832,0.00011,25.35667]
[1776642545403,47.02,73948.39,20.0,0.67805,0.00011,25.3647]
[1776642545432,47.02,73947.31,20.0,0.67793,0.00011,25.3683]
[1776642551136,47.02,73950.82,20.0,0.67828,0.00011,25.35795]
[1776642556793,47.03,73951.59,20.0,0.67836,0.00011,25.35555]
[1776642556938,47.03,73951.59,20.0,0.67836,0.00011,25.35555]
[1776642556894,47.03,73951.41,20.0,0.67834,0.00011,25.35616]
[1776642561269,47.03,73951.6,20.0,0.67836,0.00011,25.35564]
[1776642562213,47.03,73942.91,20.0,0.67742,0.00011,25.38333]
[1776642565376,47.03,73942.63,20.0,0.67739,0.00011,25.38427]
[1776642572283,47.03,73942.63,20.0,0.6774,0.00011,25.38134]
[1776642577318,47.03,73940.44,20.0,0.67716,0.00011,25.38841]
[1776642582353,47.03,73941.07,20.0,0.67722,0.00011,25.38652]
[1776642586381,47.03,73946.98,20.0,0.67786,0.00011,25.36786]
[1776642590409,47.03,73951.26,20.0,0.67831,0.00011,25.35437]
[1776642593430,47.03,73944.91,20.0,0.67763,0.00011,25.37464]
[1776642598465,47.04,73944.3,20.0,0.67756,0.00011,25.37673]
[1776642603392,47.04,73943.36,20.0,0.67745,0.00011,25.37981]
[1776642603879,47.04,73933.27,20.0,0.67636,0.00011,25.41173]
[1776642606522,47.04,73933.61,20.0,0.67639,0.00011,25.41099]
[1776642611703,47.05,73935.28,20.0,0.67656,0.00011,25.40616]
[1776642612564,47.05,73940.08,20.0,0.67707,0.00011,25.39114]
[1776642617599,47.05,73941.41,20.0,0.67721,0.00011,25.38716]
[1776642621007,47.05,73941.37,20.0,0.6772,0.00011,25.38738]
[1776642621792,47.05,73942.05,20.0,0.67727,0.00011,25.38527]
[1776642621812,47.05,73942.05,20.0,0.67727,0.00011,25.38527]
[1776642621881,47.05,73942.05,20.0,0.67727,0.00011,25.38527]
[1776642621951,47.05,73942.05,20.0,0.67727,0.00011,25.38527]
[1776642621991,47.05,73980.22,20.0,0.68138,0.00011,25.26305]
[1776642622426,47.05,73980.22,20.0,0.68138,0.00011,25.26305]
[1776642622478,47.05,73980.22,20.0,0.68138,0.00011,25.26305]
[1776642622684,47.05,73980.22,20.0,0.68138,0.00011,25.26305]
[1776642622970,47.05,73980.22,20.0,0.68138,0.00011,25.26305]
[1776642623040,47.04,73980.24,20.0,0.68139,0.00011,25.26245]
[1776642623381,47.04,73980.24,20.0,0.68139,0.00011,25.26245]
[1776642623644,47.04,73982.43,20.0,0.68165,0.00011,25.25481]
[1776642625181,47.04,73982.2,20.0,0.68163,0.00011,25.25508]
[1776642625657,47.03,73982.15,20.0,0.68164,0.00011,25.25476]
[1776642627435,47.03,73981.91,20.0,0.68163,0.00011,25.25507]
[1776642627667,47.03,73981.91,20.0,0.68163,0.00011,25.25507]
[1776642627672,47.02,73973.86,20.0,0.68078,0.00011,25.28064]
[1776642628837,47.02,73973.86,20.0,0.68078,0.00011,25.28064]
[1776642628890,47.02,73973.86,20.0,0.68078,0.00011,25.28064]
[1776642628894,47.02,73973.86,20.0,0.68078,0.00011,25.28064]
[1776642628937,47.02,73968.01,20.0,0.68016,0.00011,25.29942]
[1776642630952,47.02,73972.52,20.0,0.68065,0.00011,25.28473]
[1776642631515,47.02,73972.52,20.0,0.68065,0.00011,25.28473]
[1776642631700,47.02,73969.71,20.0,0.68036,0.00011,25.29056]
[1776642636735,47.02,73972.82,20.0,0.68071,0.00011,25.28013]
[1776642641770,47.01,73973.46,20.0,0.68079,0.00011,25.27771]
[1776642647812,47.01,73973.46,20.0,0.6808,0.00011,25.27731]
[1776642650834,47.01,73977.83,20.0,0.68127,0.00011,25.26299]
[1776642653855,47.01,73973.85,20.0,0.68085,0.00011,25.27571]
[1776642655869,47.0,73980.65,20.0,0.68159,0.00011,25.25357]
[1776642660903,47.0,73982.12,20.0,0.68175,0.00011,25.24859]
[1776642665943,47.0,73982.96,20.0,0.68185,0.00011,25.24567]
[1776642669973,47.0,73992.08,20.0,0.68283,0.00011,25.21581]
[1776642671987,47.0,73994.76,20.0,0.68312,0.00011,25.20685]
[1776642672994,47.0,73982.69,20.0,0.68183,0.00011,25.24612]
[1776642674001,47.0,73975.79,20.0,0.68109,0.00011,25.26845]
[1776642679037,46.99,73977.92,20.0,0.68133,0.00011,25.26125]
[1776642681052,46.99,73983.39,20.0,0.68192,0.00011,25.24339]
[1776642686087,46.99,73980.24,20.0,0.68159,0.00011,25.25343]
[1776642691126,46.99,73976.31,20.0,0.68119,0.00011,25.26276]
[1776642696161,46.99,73979.37,20.0,0.68152,0.00011,25.25256]
[1776642701196,46.98,73977.63,20.0,0.68135,0.00011,25.25789]
[1776642702203,46.98,73971.63,20.0,0.6807,0.00011,25.27725]
[1776642707237,46.98,73969.38,20.0,0.68047,0.00011,25.28414]
[1776642712273,46.98,73970.41,20.0,0.6806,0.00011,25.28044]
[1776642717308,46.97,73970.78,20.0,0.68065,0.00011,25.27888]
[1776642719101,46.97,73970.78,20.0,0.68065,0.00011,25.27888]
[1776642719189,46.97,73969.93,20.0,0.68056,0.00011,25.28155]
[1776642719247,46.97,73969.93,20.0,0.68056,0.00011,25.28155]
[1776642719322,46.97,73958.5,20.0,0.67933,0.00011,25.31828]
[1776642720329,46.97,73962.05,20.0,0.67971,0.00011,25.3068]
[1776642721336,46.97,73972.71,20.0,0.68086,0.00011,25.27234]
[1776642722343,46.97,73977.7,20.0,0.6814,0.00011,25.25611]
[1776642727378,46.97,73982.4,20.0,0.68191,0.00011,25.24061]
[1776642728385,46.97,73977.97,20.0,0.68144,0.00011,25.25496]
[1776642730399,46.96,73982.33,20.0,0.68191,0.00011,25.24071]
[1776642732413,46.96,73988.15,20.0,0.68254,0.00011,25.22169]
[1776642734427,46.96,73993.3,20.0,0.68309,0.00011,25.20482]
[1776642739467,46.96,73992.08,20.0,0.68296,0.00011,25.20877]
[1776642742488,46.96,73996.04,20.0,0.68338,0.00011,25.19576]
[1776642743495,46.96,73992.07,20.0,0.68296,0.00011,25.20875]
[1776642745509,46.96,73999.94,20.0,0.6838,0.00011,25.18293]
[1776642751551,46.96,74003.04,20.0,0.68415,0.00011,25.16966]
[1776642752558,46.96,73994.82,20.0,0.68327,0.00011,25.19665]
[1776642754572,46.96,74001.0,20.0,0.68393,0.00011,25.17636]
[1776642757594,46.96,74006.38,20.0,0.68451,0.00011,25.15869]
[1776642762627,46.96,74005.36,20.0,0.68439,0.00011,25.16214]
[1776642765649,46.97,73998.74,20.0,0.68368,0.00011,25.18395]
[1776642770684,46.96,73999.29,20.0,0.68374,0.00011,25.18211]
[1776642775719,46.96,74004.75,20.0,0.68433,0.00011,25.16414]
[1776642777218,46.96,74004.75,20.0,0.68433,0.00011,25.16414]
[1776642783776,46.96,74006.72,20.0,0.68454,0.00011,25.15769]
[1776642788033,46.97,74005.79,20.0,0.68444,0.00011,25.16079]
[1776642791863,46.97,74006.22,20.0,0.68448,0.00011,25.15941]
[1776642796874,46.97,73996.5,20.0,0.68344,0.00011,25.19139]
[1776642797881,46.97,73989.54,20.0,0.6827,0.00011,25.21415]
[1776642798888,46.97,73984.88,20.0,0.6822,0.00011,25.2293]
[1776642799460,46.97,73984.88,20.0,0.6822,0.00011,25.2293]
[1776642799894,46.96,73984.34,20.0,0.68214,0.00011,25.23101]
[1776642802916,46.96,73972.1,20.0,0.68083,0.00011,25.2706]
[1776642807951,46.96,73972.33,20.0,0.68087,0.00011,25.26946]
[1776642812986,46.96,73972.86,20.0,0.68095,0.00011,25.26418]
[1776642818022,46.95,73972.9,20.0,0.68097,0.00011,25.26367]
[1776642821509,46.95,73972.87,20.0,0.68097,0.00011,25.26369]
[1776642821607,46.95,73972.87,20.0,0.68097,0.00011,25.26369]
[1776642822050,46.95,73965.61,20.0,0.68019,0.00011,25.28692]
[1776642823057,46.95,73960.2,20.0,0.67961,0.00011,25.30424]
[1776642828092,46.94,73959.14,20.0,0.67951,0.00011,25.3071]
[1776642829687,46.94,73959.14,20.0,0.67951,0.00011,25.3071]
[1776642832120,46.94,73949.6,20.0,0.67849,0.00011,25.33734]
[1776642832590,46.94,73949.6,20.0,0.67849,0.00011,25.33734]
[1776642833126,46.94,73939.24,20.0,0.67738,0.00011,25.37027]
[1776642837888,46.94,73937.97,20.0,0.67724,0.00011,25.37427]
[1776642838718,46.94,73940.7,20.0,0.67754,0.00011,25.36554]
[1776642839574,46.94,73940.74,20.0,0.67754,0.00011,25.36536]
[1776642839952,46.94,73940.74,20.0,0.67754,0.00011,25.36536]
[1776642840176,46.94,73931.86,20.0,0.67658,0.00011,25.39349]
[1776642842190,46.94,73918.16,20.0,0.6751,0.00011,25.43677]
[1776642844204,46.94,73916.92,20.0,0.67496,0.00011,25.44075]
[1776642849239,46.94,73915.43,20.0,0.67479,0.00011,25.44554]
[1776642854274,46.94,73915.95,20.0,0.67485,0.00011,25.44403]
[1776642859309,46.95,73915.0,20.0,0.67474,0.00011,25.4472]
[1776642864344,46.95,73916.42,20.0,0.67488,0.00011,25.44311]
[1776642869379,46.95,73915.56,20.0,0.67477,0.00011,25.44623]
[1776642874414,46.96,73917.53,20.0,0.67499,0.00011,25.43726]
[1776642879450,46.96,73917.3,20.0,0.67496,0.00011,25.43834]
[1776642882471,46.96,73925.04,20.0,0.67579,0.00011,25.41425]
[1776642883478,46.96,73932.64,20.0,0.67661,0.00011,25.39037]
[1776642888513,46.97,73935.62,20.0,0.67691,0.00011,25.38154]
[1776642890532,46.97,73935.62,20.0,0.67691,0.00011,25.38154]
[1776642891205,46.97,73935.62,20.0,0.67691,0.00011,25.38154]
[1776642891319,46.97,73935.62,20.0,0.67691,0.00011,25.38154]
[1776642891535,46.97,73952.34,20.0,0.67871,0.00011,25.32859]
[1776642892543,46.97,73948.57,20.0,0.67831,0.00011,25.34057]
[1776642894740,46.97,73951.28,20.0,0.6786,0.00011,25.3319]
[1776642894777,46.97,73951.19,20.0,0.67859,0.00011,25.33218]
[1776642900375,46.97,73951.7,20.0,0.67864,0.00011,25.33051]
[1776642900409,46.97,73951.7,20.0,0.67865,0.00011,25.3305]
[1776642902556,46.97,73950.83,20.0,0.67855,0.00011,25.33326]
[1776642902614,46.97,73934.75,20.0,0.67681,0.00011,25.3845]
[1776642903621,46.97,73922.48,20.0,0.67548,0.00011,25.4233]
[1776642904628,46.97,73920.86,20.0,0.6753,0.00011,25.42847]
[1776642909663,46.98,73917.43,20.0,0.67492,0.00011,25.43956]
[1776642914698,46.98,73916.67,20.0,0.67483,0.00011,25.44225]
[1776642920740,46.98,73915.71,20.0,0.67471,0.00011,25.44561]
[1776642925775,46.99,73916.5,20.0,0.67479,0.00011,25.44343]
[1776642927272,46.99,73916.5,20.0,0.67479,0.00011,25.44343]
[1776642929803,46.99,73909.21,20.0,0.67399,0.00011,25.46641]
[1776642936853,46.99,73908.27,20.0,0.6739,0.00011,25.46647]
[1776642941889,46.99,73908.11,20.0,0.67387,0.00011,25.46717]
[1776642946924,46.99,73908.07,20.0,0.67386,0.00011,25.46748]
[1776642951959,47.0,73907.16,20.0,0.67376,0.00011,25.47051]
[1776642956994,47.0,73906.73,20.0,0.6737,0.00011,25.47204]
[1776642961024,47.0,73899.71,20.0,0.67294,0.00011,25.49396]
[1776642962031,47.0,73895.05,20.0,0.67243,0.00011,25.50838]
[1776642964487,47.0,73893.07,20.0,0.67221,0.00011,25.5145]
[1776642965052,47.0,73888.44,20.0,0.67171,0.00011,25.52875]
[1776642966913,47.0,73885.55,20.0,0.6714,0.00011,25.53762]
[1776642967065,47.0,73885.09,20.0,0.67135,0.00011,25.53901]
[1776642970908,47.0,73885.04,20.0,0.67134,0.00011,25.53915]
[1776642971094,47.0,73884.79,20.0,0.67131,0.00011,25.53988]
[1776642976129,47.0,73883.65,20.0,0.67119,0.00011,25.54333]
[1776642981163,47.0,73880.87,20.0,0.67089,0.00011,25.55178]
[1776642986199,47.0,73881.82,20.0,0.671,0.00011,25.54881]
[1776642988820,47.0,73879.5,20.0,0.67074,0.00011,25.55588]
[1776642989220,47.0,73875.08,20.0,0.67026,0.00011,25.56935]
[1776642994255,47.0,73872.96,20.0,0.67005,0.00011,25.57255]
[1776643001304,46.99,73873.46,20.0,0.67011,0.00011,25.57085]
[1776643002038,46.99,73873.46,20.0,0.67011,0.00011,25.57085]
[1776643002311,46.99,73866.69,20.0,0.66937,0.00011,25.59141]
[1776643009360,46.99,73879.49,20.0,0.67078,0.00011,25.55217]
[1776643012393,46.99,73879.3,20.0,0.67076,0.00011,25.55271]
[1776643013388,46.99,73884.39,20.0,0.67131,0.00011,25.5371]
[1776643014395,46.99,73876.46,20.0,0.67045,0.00011,25.56135]
[1776643019370,46.99,73878.13,20.0,0.67063,0.00011,25.55617]
[1776643019430,46.99,73872.81,20.0,0.67006,0.00011,25.57238]
[1776643024465,46.99,73875.71,20.0,0.67038,0.00011,25.56338]
[1776643028103,46.99,73875.63,20.0,0.67037,0.00011,25.56354]
[1776643031534,46.99,73878.97,20.0,0.67074,0.00011,25.55326]
[1776643032117,46.99,73878.97,20.0,0.67074,0.00011,25.55326]
[1776643032521,46.99,73883.1,20.0,0.67119,0.00011,25.54058]
[1776643037556,46.98,73883.9,20.0,0.67128,0.00011,25.53806]
[1776643042591,46.98,73885.53,20.0,0.67146,0.00011,25.53299]
[1776643043531,46.98,73885.53,20.0,0.67146,0.00011,25.53299]
[1776643043598,46.98,73890.6,20.0,0.67201,0.00011,25.51738]
[1776643050229,46.98,73889.89,20.0,0.67193,0.00011,25.51955]
[1776643050648,46.98,73881.15,20.0,0.67098,0.00011,25.54636]
[1776643051654,46.98,73876.43,20.0,0.67048,0.00011,25.55763]
[1776643053509,46.98,73876.43,20.0,0.67048,0.00011,25.55763]
[1776643053835,46.98,73868.97,20.0,0.66967,0.00011,25.58027]
[1776643055682,46.98,73861.95,20.0,0.66891,0.00011,25.60143]
[1776643060717,46.98,73862.6,20.0,0.66899,0.00011,25.59908]
[1776643065752,46.97,73862.92,20.0,0.66904,0.00011,25.59774]
[1776643070787,46.97,73865.51,20.0,0.66933,0.00011,25.58952]
[1776643075822,46.97,73865.97,20.0,0.6694,0.00011,25.5878]
[1776643080857,46.96,73866.15,20.0,0.66943,0.00011,25.58694]
[1776643085892,46.96,73868.08,20.0,0.66964,0.00011,25.5808]
[1776643089920,46.96,73878.1,20.0,0.67075,0.00011,25.55005]
[1776643090927,46.96,73882.22,20.0,0.6712,0.00011,25.5374]
[1776643095961,46.96,73880.11,20.0,0.67097,0.00011,25.54378]
[1776643097975,46.96,73876.3,20.0,0.67055,0.00011,25.55539]
[1776643098983,46.95,73881.71,20.0,0.67115,0.00011,25.53879]
[1776643104020,46.95,73878.67,20.0,0.67082,0.00011,25.54802]
[1776643105025,46.95,73872.33,20.0,0.67013,0.00011,25.56736]
[1776643110060,46.95,73870.87,20.0,0.66997,0.00011,25.57159]
[1776643115094,46.95,73865.23,20.0,0.66938,0.00011,25.58539]
[1776643120130,46.95,73865.94,20.0,0.66946,0.00011,25.58298]
[1776643128188,46.94,73864.43,20.0,0.66931,0.00011,25.58714]
[1776643133223,46.94,73866.08,20.0,0.6695,0.00011,25.58187]
[1776643138258,46.94,73864.86,20.0,0.66938,0.00011,25.5853]
[1776643143293,46.93,73863.23,20.0,0.66921,0.00011,25.58997]
[1776643148328,46.93,73862.91,20.0,0.66918,0.00011,25.59063]
[1776643154370,46.93,73862.21,20.0,0.66912,0.00011,25.59237]
[1776643159406,46.92,73864.07,20.0,0.66933,0.00011,25.58642]
[1776643164441,46.92,73864.23,20.0,0.66936,0.00011,25.58564]
[1776643169476,46.92,73864.13,20.0,0.66936,0.00011,25.58565]
[1776643171490,46.91,73855.22,20.0,0.6684,0.00011,25.6094]
[1776643174511,46.91,73848.7,20.0,0.66769,0.00011,25.62881]
[1776643176586,46.91,73846.08,20.0,0.66741,0.00011,25.63659]
[1776643176601,46.91,73846.08,20.0,0.66741,0.00011,25.63659]
[1776643176688,46.91,73844.52,20.0,0.66724,0.00011,25.64118]
[1776643177855,46.91,73843.12,20.0,0.66709,0.00011,25.64527]
[1776643178160,46.91,73843.12,20.0,0.66709,0.00011,25.64527]
[1776643178589,46.91,73843.12,20.0,0.66709,0.00011,25.64527]
[1776643178690,46.91,73839.38,20.0,0.66668,0.00011,25.65637]
[1776643178940,46.91,73839.38,20.0,0.66668,0.00011,25.65637]
[1776643179546,46.91,73837.35,20.0,0.66646,0.00011,25.66246]
[1776643184591,46.91,73837.22,20.0,0.66645,0.00011,25.66289]
[1776643185972,46.91,73839.02,20.0,0.66664,0.00011,25.65752]
[1776643186603,46.91,73836.6,20.0,0.66638,0.00011,25.66476]
[1776643187610,46.91,73829.82,20.0,0.66563,0.00011,25.68497]
[1776643192645,46.91,73829.8,20.0,0.66562,0.00011,25.68518]
[1776643197679,46.91,73827.61,20.0,0.6654,0.00011,25.69122]
[1776643201572,46.9,73835.5,20.0,0.66628,0.00011,25.66744]
[1776643202718,46.9,73830.35,20.0,0.66572,0.00011,25.68262]
[1776643204219,46.9,73826.61,20.0,0.66531,0.00011,25.69365]
[1776643204617,46.9,73826.61,20.0,0.66531,0.00011,25.69365]
[1776643204732,46.9,73819.04,20.0,0.66447,0.00011,25.71606]
[1776643205739,46.9,73817.08,20.0,0.66425,0.00011,25.72203]
[1776643206746,46.9,73821.02,20.0,0.66468,0.00011,25.7104]
[1776643210775,46.91,73814.76,20.0,0.66398,0.00011,25.72929]
[1776643215005,46.91,73811.77,20.0,0.66364,0.00011,25.73831]
[1776643215811,46.91,73803.83,20.0,0.66276,0.00011,25.76172]
[1776643219841,46.91,73797.37,20.0,0.66204,0.00011,25.78073]
[1776643221179,46.91,73797.37,20.0,0.66204,0.00011,25.78073]
[1776643221309,46.91,73797.37,20.0,0.66204,0.00011,25.78073]
[1776643221484,46.91,73788.41,20.0,0.66105,0.00011,25.80675]
[1776643221856,46.91,73776.5,20.0,0.65973,0.00011,25.84106]
[1776643223473,46.91,73777.2,20.0,0.65981,0.00011,25.83904]
[1776643229379,46.91,73780.92,20.0,0.66022,0.00011,25.82836]
[1776643229465,46.91,73780.92,20.0,0.66022,0.00011,25.82836]
[1776643229669,46.91,73780.92,20.0,0.66022,0.00011,25.82836]
[1776643229775,46.91,73781.08,20.0,0.66024,0.00011,25.82791]
[1776643230433,46.91,73781.08,20.0,0.66024,0.00011,25.82791]
[1776643230656,46.91,73781.08,20.0,0.66024,0.00011,25.82791]
[1776643230728,46.91,73763.9,20.0,0.65833,0.00011,25.87703]
[1776643230946,46.91,73763.9,20.0,0.65833,0.00011,25.87703]
[1776643230965,46.91,73763.9,20.0,0.65833,0.00011,25.87703]
[1776643231135,46.91,73763.9,20.0,0.65833,0.00011,25.87703]
[1776643231149,46.91,73760.47,20.0,0.65797,0.00011,25.88367]
[1776643232013,46.91,73760.47,20.0,0.65797,0.00011,25.88367]
[1776643232655,46.91,73760.47,20.0,0.65797,0.00011,25.88367]
[1776643232708,46.91,73783.71,20.0,0.66054,0.00011,25.81719]
[1776643233479,46.91,73783.71,20.0,0.66054,0.00011,25.81719]
[1776643233678,46.91,73783.71,20.0,0.66054,0.00011,25.81719]
[1776643233684,46.91,73783.71,20.0,0.66054,0.00011,25.81719]
[1776643233781,46.91,73810.05,20.0,0.66346,0.00011,25.7405]
[1776643234493,46.91,73810.05,20.0,0.66346,0.00011,25.7405]
[1776643234546,46.91,73810.05,20.0,0.66346,0.00011,25.7405]
[1776643234550,46.91,73821.21,20.0,0.66469,0.00011,25.70749]
[1776643234955,46.91,73830.5,20.0,0.66572,0.00011,25.67981]
[1776643235962,46.91,73843.26,20.0,0.66713,0.00011,25.64157]
[1776643237608,46.91,73844.2,20.0,0.66723,0.00011,25.63866]
[1776643239004,46.91,73845.07,20.0,0.66733,0.00011,25.63596]
[1776643239552,46.91,73845.07,20.0,0.66733,0.00011,25.63596]
[1776643239620,46.91,73845.07,20.0,0.66733,0.00011,25.63596]
[1776643239690,46.91,73845.07,20.0,0.66733,0.00011,25.63596]
[1776643239722,46.9,73848.75,20.0,0.66774,0.00011,25.62481]
[1776643239993,46.9,73848.75,20.0,0.66774,0.00011,25.62481]
[1776643240049,46.9,73848.75,20.0,0.66774,0.00011,25.62481]
[1776643240458,46.9,73848.75,20.0,0.66774,0.00011,25.62481]
[1776643240597,46.9,73848.75,20.0,0.66774,0.00011,25.62481]
[1776643240795,46.9,73853.62,20.0,0.66828,0.00011,25.61005]
[1776643241062,46.9,73853.62,20.0,0.66828,0.00011,25.61005]
[1776643241159,46.9,73848.67,20.0,0.66773,0.00011,25.62491]
[1776643242427,46.9,73848.67,20.0,0.66773,0.00011,25.62491]
[1776643242589,46.9,73848.67,20.0,0.66773,0.00011,25.62491]
[1776643242658,46.9,73838.54,20.0,0.66662,0.00011,25.65523]
[1776643243048,46.9,73823.38,20.0,0.66496,0.00011,25.70025]
[1776643244054,46.9,73814.54,20.0,0.66398,0.00011,25.72642]
[1776643245272,46.9,73814.54,20.0,0.66398,0.00011,25.72642]
[1776643246460,46.9,73818.22,20.0,0.66439,0.00011,25.71563]
[1776643246479,46.9,73821.21,20.0,0.66471,0.00011,25.70688]
[1776643251103,46.91,73836.81,20.0,0.66642,0.00011,25.66089]
[1776643253213,46.91,73839.38,20.0,0.6667,0.00011,25.6532]
[1776643253499,46.91,73839.38,20.0,0.6667,0.00011,25.6532]
[1776643253601,46.91,73845.38,20.0,0.66736,0.00011,25.63523]
[1776643254128,46.91,73854.54,20.0,0.66837,0.00011,25.60758]
[1776643254940,46.91,73854.54,20.0,0.66837,0.00011,25.60758]
[1776643257389,46.91,73855.21,20.0,0.66844,0.00011,25.60543]
[1776643257411,46.9,73856.5,20.0,0.66859,0.00011,25.60147]
[1776643262420,46.9,73857.97,20.0,0.66876,0.00011,25.59677]
[1776643262530,46.9,73856.51,20.0,0.6686,0.00011,25.60114]
[1776643263199,46.9,73856.51,20.0,0.6686,0.00011,25.60114]
[1776643263540,46.9,73856.51,20.0,0.6686,0.00011,25.60114]
[1776643263587,46.9,73839.42,20.0,0.66672,0.00011,25.65258]
[1776643264199,46.9,73832.16,20.0,0.66592,0.00011,25.67434]
[1776643266392,46.9,73841.18,20.0,0.66692,0.00011,25.6473]
[1776643267222,46.9,73854.4,20.0,0.66837,0.00011,25.60742]
[1776643268073,46.9,73854.4,20.0,0.66837,0.00011,25.60742]
[1776643268229,46.9,73856.34,20.0,0.66858,0.00011,25.60148]
[1776643273264,46.9,73853.66,20.0,0.6683,0.00011,25.60927]
[1776643277576,46.89,73854.44,20.0,0.66839,0.00011,25.6067]
[1776643277645,46.89,73854.73,20.0,0.66843,0.00011,25.60575]
[1776643278380,46.89,73854.73,20.0,0.66843,0.00011,25.60575]
[1776643278810,46.89,73854.73,20.0,0.66843,0.00011,25.60575]
[1776643278451,46.89,73834.48,20.0,0.66621,0.00011,25.66652]
[1776643279306,46.89,73821.8,20.0,0.66481,0.00011,25.70422]
[1776643280400,46.89,73821.8,20.0,0.66481,0.00011,25.70422]
[1776643280451,46.89,73819.14,20.0,0.66452,0.00011,25.71207]
[1776643281717,46.89,73814.06,20.0,0.66395,0.00011,25.72713]
[1776643283780,46.9,73801.03,20.0,0.66251,0.00011,25.76546]
[1776643284343,46.9,73789.32,20.0,0.66121,0.00011,25.79956]
[1776643285349,46.9,73800.54,20.0,0.66245,0.00011,25.76699]
[1776643287275,46.9,73802.05,20.0,0.66262,0.00011,25.76264]
[1776643287436,46.9,73802.05,20.0,0.66262,0.00011,25.76264]
[1776643287615,46.9,73802.05,20.0,0.66262,0.00011,25.76264]
[1776643287691,46.9,73802.05,20.0,0.66262,0.00011,25.76264]
[1776643288184,46.9,73801.69,20.0,0.66258,0.00011,25.76375]
[1776643288370,46.9,73796.52,20.0,0.662,0.00011,25.77887]
[1776643290385,46.9,73791.73,20.0,0.66147,0.00011,25.79287]
[1776643291179,46.9,73791.73,20.0,0.66147,0.00011,25.79287]
[1776643296427,46.9,73791.17,20.0,0.66142,0.00011,25.79159]
[1776643301462,46.9,73792.28,20.0,0.66153,0.00011,25.78855]
[1776643302469,46.9,73782.99,20.0,0.6605,0.00011,25.81544]
[1776643307585,46.9,73780.16,20.0,0.66019,0.00011,25.82362]
[1776643307712,46.9,73780.16,20.0,0.66019,0.00011,25.82362]
[1776643309519,46.9,73792.47,20.0,0.66155,0.00011,25.78809]
[1776643310764,46.9,73792.47,20.0,0.66155,0.00011,25.78809]
[1776643310813,46.91,73806.51,20.0,0.6631,0.00011,25.74721]
[1776643311533,46.9,73811.97,20.0,0.66371,0.00011,25.73116]
[1776643315491,46.9,73812.19,20.0,0.66373,0.00011,25.73047]
[1776643315561,46.9,73823.18,20.0,0.66494,0.00011,25.69804]
[1776643317575,46.9,73828.33,20.0,0.66551,0.00011,25.68275]
[1776643320596,46.9,73837.82,20.0,0.66655,0.00011,25.65449]
[1776643325645,46.9,73837.01,20.0,0.66647,0.00011,25.65666]
[1776643325746,46.9,73846.87,20.0,0.66756,0.00011,25.62708]
[1776643327645,46.9,73850.51,20.0,0.66796,0.00011,25.61596]
[1776643330027,46.9,73850.5,20.0,0.66796,0.00011,25.61585]
[1776643330050,46.9,73850.5,20.0,0.66796,0.00011,25.61585]
[1776643330666,46.9,73856.49,20.0,0.66862,0.00011,25.59768]
[1776643333687,46.9,73852.05,20.0,0.66814,0.00011,25.61092]
[1776643337715,46.89,73859.55,20.0,0.66897,0.00011,25.58796]
[1776643338722,46.89,73865.41,20.0,0.66962,0.00011,25.57011]
[1776643340736,46.89,73869.97,20.0,0.67012,0.00011,25.55615]
[1776643345711,46.89,73870.86,20.0,0.67022,0.00011,25.55335]
[1776643347608,46.89,73874.28,20.0,0.67059,0.00011,25.54286]
[1776643347786,46.89,73881.06,20.0,0.67133,0.00011,25.52204]
[1776643348793,46.89,73889.93,20.0,0.6723,0.00011,25.4947]
[1776643352822,46.89,73888.81,20.0,0.67219,0.00011,25.49517]
[1776643357857,46.89,73883.52,20.0,0.67161,0.00011,25.51163]
[1776643359871,46.89,73872.4,20.0,0.67039,0.00011,25.54578]
[1776643360879,46.89,73878.13,20.0,0.67102,0.00011,25.52823]
[1776643361886,46.89,73890.11,20.0,0.67233,0.00011,25.4913]
[1776643363900,46.89,73891.59,20.0,0.67249,0.00011,25.48676]
[1776643366813,46.89,73893.19,20.0,0.67266,0.00011,25.48189]
[1776643366921,46.89,73900.68,20.0,0.67347,0.00011,25.45868]
[1776643367465,46.89,73900.68,20.0,0.67347,0.00011,25.45868]
[1776643367682,46.89,73900.68,20.0,0.67347,0.00011,25.45868]
[1776643367694,46.89,73900.68,20.0,0.67347,0.00011,25.45868]
[1776643367928,46.9,73902.86,20.0,0.67371,0.00011,25.45193]
[1776643369689,46.9,73904.12,20.0,0.67385,0.00011,25.44807]
[1776643369874,46.9,73904.12,20.0,0.67385,0.00011,25.44807]
[1776643369942,46.9,73904.44,20.0,0.67388,0.00011,25.44714]
[1776643372741,46.9,73901.83,20.0,0.67359,0.00011,25.45542]
[1776643377999,46.9,73910.23,20.0,0.67449,0.00011,25.42956]
[1776643383037,46.9,73909.1,20.0,0.67437,0.00011,25.4332]
[1776643388072,46.91,73908.96,20.0,0.67434,0.00011,25.43399]
[1776643391930,46.91,73910.6,20.0,0.67451,0.00011,25.42902]
[1776643392100,46.91,73919.25,20.0,0.67545,0.00011,25.40191]
[1776643397135,46.91,73916.76,20.0,0.67519,0.00011,25.40953]
[1776643399246,46.91,73917.36,20.0,0.67525,0.00011,25.4076]
[1776643399249,46.91,73921.2,20.0,0.67567,0.00011,25.39548]
[1776643400308,46.91,73921.2,20.0,0.67567,0.00011,25.39548]
[1776643400411,46.91,73939.93,20.0,0.6777,0.00011,25.33616]
[1776643401173,46.9,73947.75,20.0,0.67855,0.00011,25.31107]
[1776643402058,46.9,73947.75,20.0,0.67855,0.00011,25.31107]
[1776643402179,46.9,73929.6,20.0,0.67659,0.00011,25.36875]
[1776643403186,46.9,73921.3,20.0,0.67569,0.00011,25.39495]
[1776643404193,46.9,73926.89,20.0,0.6763,0.00011,25.37729]
[1776643407214,46.9,73931.81,20.0,0.67683,0.00011,25.36164]
[1776643408305,46.9,73931.81,20.0,0.67683,0.00011,25.36164]
[1776643408407,46.9,73943.24,20.0,0.67807,0.00011,25.32525]
[1776643409228,46.9,73952.32,20.0,0.67906,0.00011,25.2961]
[1776643414263,46.9,73956.88,20.0,0.67957,0.00011,25.27799]
[1776643419299,46.9,73962.54,20.0,0.68019,0.00011,25.25947]
[1776643424335,46.89,73962.27,20.0,0.68018,0.00011,25.26001]
[1776643427874,46.89,73962.9,20.0,0.68025,0.00011,25.25784]
[1776643427916,46.89,73962.9,20.0,0.68025,0.00011,25.25784]
[1776643427975,46.89,73963.75,20.0,0.68034,0.00011,25.25502]
[1776643428618,46.89,73963.75,20.0,0.68034,0.00011,25.25502]
[1776643430378,46.89,73976.17,20.0,0.68168,0.00011,25.21458]
[1776643431447,46.89,73976.17,20.0,0.68168,0.00011,25.21458]
[1776643432391,46.89,73986.33,20.0,0.68278,0.00011,25.18137]
[1776643434406,46.89,73982.18,20.0,0.68233,0.00011,25.19494]
[1776643435413,46.89,73978.26,20.0,0.68191,0.00011,25.20771]
[1776643437427,46.89,73983.95,20.0,0.68253,0.00011,25.1891]
[1776643439441,46.89,73996.08,20.0,0.68383,0.00011,25.14931]
[1776643441729,46.89,73998.78,20.0,0.68412,0.00011,25.14047]
[1776643447071,46.89,74001.01,20.0,0.68435,0.00011,25.13329]
[1776643452532,46.89,74002.64,20.0,0.68452,0.00011,25.12811]
[1776643457566,46.89,74003.78,20.0,0.68464,0.00011,25.12455]
[1776643462601,46.9,74005.36,20.0,0.6848,0.00011,25.11952]
[1776643463379,46.9,74005.36,20.0,0.6848,0.00011,25.11952]
[1776643463523,46.9,74005.36,20.0,0.6848,0.00011,25.11952]
[1776643464028,46.9,74005.36,20.0,0.6848,0.00011,25.11952]
[1776643463619,46.9,74036.73,20.0,0.68815,0.00011,25.01495]
[1776643464627,46.9,74061.68,20.0,0.69081,0.00011,24.93051]
[1776643465209,46.9,74061.68,20.0,0.69081,0.00011,24.93051]
[1776643465286,46.9,74061.68,20.0,0.69081,0.00011,24.93051]
[1776643465954,46.9,74061.68,20.0,0.69081,0.00011,24.93051]
[1776643466032,46.9,74061.68,20.0,0.69081,0.00011,24.93051]
[1776643465981,46.9,74051.62,20.0,0.68973,0.00011,24.96504]
[1776643466640,46.9,74108.53,20.0,0.69576,0.00011,24.76938]
[1776643467507,46.9,74108.53,20.0,0.69576,0.00011,24.76938]
[1776643468148,46.91,74112.16,20.0,0.69608,0.00011,24.75864]
[1776643468654,46.91,74112.16,20.0,0.69608,0.00011,24.75864]
[1776643468779,46.91,74131.63,20.0,0.69813,0.0001,24.69046]
[1776643469484,46.91,74131.63,20.0,0.69813,0.0001,24.69046]
[1776643469600,46.91,74131.63,20.0,0.69813,0.0001,24.69046]
[1776643469890,46.92,74209.15,20.0,0.70618,0.0001,24.41349]
[1776643470235,46.92,74209.15,20.0,0.70618,0.0001,24.41349]
[1776643470559,46.92,74209.15,20.0,0.70618,0.0001,24.41349]
[1776643470849,46.92,74209.15,20.0,0.70618,0.0001,24.41349]
[1776643470879,46.93,74212.23,20.0,0.70646,0.0001,24.40366]
[1776643472027,46.93,74212.23,20.0,0.70646,0.0001,24.40366]
[1776643472093,46.96,74198.61,20.0,0.70498,0.0001,24.45353]
[1776643472435,46.96,74198.61,20.0,0.70498,0.0001,24.45353]
[1776643472510,46.96,74198.61,20.0,0.70498,0.0001,24.45353]
[1776643472853,46.96,74198.61,20.0,0.70498,0.0001,24.45353]
[1776643472883,46.96,74198.61,20.0,0.70498,0.0001,24.45353]
[1776643473067,46.96,74166.32,20.0,0.70162,0.0001,24.56975]
[1776643473575,46.96,74166.32,20.0,0.70162,0.0001,24.56975]
[1776643473725,46.96,74166.32,20.0,0.70162,0.0001,24.56975]
[1776643473750,46.96,74166.32,20.0,0.70162,0.0001,24.56975]
[1776643473821,46.96,74138.51,20.0,0.69871,0.0001,24.66874]
[1776643474112,46.96,74138.51,20.0,0.69871,0.0001,24.66874]
[1776643474703,46.96,74112.75,20.0,0.696,0.00011,24.75918]
[1776643475769,46.96,74112.75,20.0,0.696,0.00011,24.75918]
[1776643475864,46.96,74107.73,20.0,0.69548,0.00011,24.77665]
[1776643476718,46.96,74096.04,20.0,0.69424,0.00011,24.81717]
[1776643477373,46.96,74096.04,20.0,0.69424,0.00011,24.81717]
[1776643477434,46.96,74096.04,20.0,0.69424,0.00011,24.81717]
[1776643477446,46.96,74096.04,20.0,0.69424,0.00011,24.81717]
[1776643477977,46.96,74087.15,20.0,0.69331,0.00011,24.84777]
[1776643478966,46.96,74087.15,20.0,0.69331,0.00011,24.84777]
[1776643479000,46.96,74085.29,20.0,0.69311,0.00011,24.85408]
[1776643482759,46.95,74090.39,20.0,0.69366,0.00011,24.83613]
[1776643487793,46.95,74097.47,20.0,0.69442,0.00011,24.81124]
[1776643488801,46.95,74106.34,20.0,0.69536,0.00011,24.78041]
[1776643489808,46.95,74110.69,20.0,0.69582,0.00011,24.76524]
[1776643494874,46.95,74109.25,20.0,0.69567,0.00011,24.7702]
[1776643494944,46.95,74103.43,20.0,0.69506,0.00011,24.79041]
[1776643500891,46.95,74094.44,20.0,0.69412,0.00011,24.82127]
[1776643501898,46.95,74088.27,20.0,0.69347,0.00011,24.84249]
[1776643503915,46.95,74082.12,20.0,0.69282,0.00011,24.86348]
[1776643504933,46.95,74108.47,20.0,0.6956,0.00011,24.77235]
[1776643505939,46.94,74101.89,20.0,0.69491,0.00011,24.79509]
[1776643506954,46.94,74095.43,20.0,0.69423,0.00011,24.81743]
[1776643509975,46.94,74089.29,20.0,0.69359,0.00011,24.83844]
[1776643515010,46.94,74088.93,20.0,0.69356,0.00011,24.83929]
[1776643516037,46.94,74083.8,20.0,0.69302,0.00011,24.85688]
[1776643517045,46.94,74076.47,20.0,0.69225,0.00011,24.88197]
[1776643519061,46.94,74084.87,20.0,0.69314,0.00011,24.85293]
[1776643522082,46.93,74092.54,20.0,0.69396,0.00011,24.82619]
[1776643522605,46.93,74092.54,20.0,0.69396,0.00011,24.82619]
[1776643523090,46.93,74094.87,20.0,0.69421,0.00011,24.81807]
[1776643524097,46.93,74099.37,20.0,0.69468,0.00011,24.80242]
[1776643527118,46.93,74103.96,20.0,0.69517,0.00011,24.78635]
[1776643528133,46.93,74099.49,20.0,0.6947,0.00011,24.80184]
[1776643530460,46.93,74097.91,20.0,0.69454,0.00011,24.80721]
[1776643531146,46.93,74097.3,20.0,0.69449,0.00011,24.80608]
[1776643534167,46.93,74101.24,20.0,0.69491,0.00011,24.79226]
[1776643539203,46.93,74103.86,20.0,0.69519,0.00011,24.78297]
[1776643542795,46.93,74104.94,20.0,0.69531,0.00011,24.77914]
[1776643543475,46.93,74104.94,20.0,0.69531,0.00011,24.77914]
[1776643542835,46.93,74009.93,20.0,0.68522,0.00011,25.10171]
[1776643543582,46.93,74009.93,20.0,0.68522,0.00011,25.10171]
[1776643543722,46.93,74009.93,20.0,0.68522,0.00011,25.10171]
[1776643543790,46.93,73956.22,20.0,0.67944,0.00011,25.27692]
[1776643544285,46.93,73956.22,20.0,0.67944,0.00011,25.27692]
[1776643544659,46.93,73956.22,20.0,0.67944,0.00011,25.27692]
[1776643545186,46.93,73956.22,20.0,0.67944,0.00011,25.27692]
[1776643545237,46.93,73956.22,20.0,0.67944,0.00011,25.27692]
[1776643544732,46.92,73945.6,20.0,0.6783,0.00011,25.31066]
[1776643545679,46.92,73945.6,20.0,0.6783,0.00011,25.31066]
[1776643545771,46.92,73958.31,20.0,0.67968,0.00011,25.2698]
[1776643546271,46.92,73967.34,20.0,0.68066,0.00011,25.24052]
[1776643547727,46.92,73967.34,20.0,0.68066,0.00011,25.24052]
[1776643547763,46.92,73984.17,20.0,0.68247,0.00011,25.18571]
[1776643548286,46.92,73989.11,20.0,0.68301,0.00011,25.16946]
[1776643549293,46.92,73993.81,20.0,0.68351,0.00011,25.154]
[1776643552314,46.91,73994.67,20.0,0.68363,0.00011,25.15043]
[1776643553460,46.91,73994.67,20.0,0.68363,0.00011,25.15043]
[1776643553476,46.91,73992.72,20.0,0.68342,0.00011,25.15666]
[1776643558359,46.91,73985.06,20.0,0.68261,0.00011,25.18137]
[1776643561164,46.91,73983.92,20.0,0.68249,0.00011,25.18505]
[1776643560373,46.91,73988.61,20.0,0.68299,0.00011,25.16966]
[1776643561526,46.91,73988.61,20.0,0.68299,0.00011,25.16966]
[1776643561650,46.91,73988.61,20.0,0.68299,0.00011,25.16966]
[1776643562058,46.91,73988.61,20.0,0.68299,0.00011,25.16966]
[1776643562162,46.91,74014.9,20.0,0.68582,0.00011,25.08289]
[1776643562833,46.91,74014.9,20.0,0.68582,0.00011,25.08289]
[1776643563369,46.91,74014.9,20.0,0.68582,0.00011,25.08289]
[1776643562964,46.91,74036.08,20.0,0.68808,0.00011,25.01212]
[1776643563875,46.91,74036.08,20.0,0.68808,0.00011,25.01212]
[1776643564095,46.91,74036.08,20.0,0.68808,0.00011,25.01212]
[1776643564169,46.91,74077.32,20.0,0.69246,0.00011,24.87203]
[1776643564435,46.91,74100.44,20.0,0.69491,0.00011,24.7922]
[1776643565457,46.91,74100.44,20.0,0.69491,0.00011,24.7922]
[1776643565560,46.91,74090.59,20.0,0.69387,0.00011,24.82615]
[1776643566448,46.91,74079.59,20.0,0.69271,0.00011,24.86399]
[1776643567455,46.9,74072.75,20.0,0.69199,0.00011,24.88735]
[1776643569469,46.9,74067.05,20.0,0.69139,0.00011,24.9066]
[1776643570955,46.9,74067.05,20.0,0.69139,0.00011,24.9066]
[1776643572016,46.9,74057.99,20.0,0.69044,0.00011,24.9371]
[1776643572490,46.9,74065.1,20.0,0.69119,0.00011,24.91288]
[1776643575241,46.9,74070.81,20.0,0.69181,0.00011,24.89301]
[1776643577812,46.9,74072.76,20.0,0.69202,0.00011,24.88621]
[1776643577828,46.89,74060.15,20.0,0.69068,0.00011,24.92916]
[1776643578845,46.89,74060.15,20.0,0.69068,0.00011,24.92916]
[1776643579174,46.89,74060.15,20.0,0.69068,0.00011,24.92916]
[1776643579195,46.89,74060.15,20.0,0.69068,0.00011,24.92916]
[1776643579223,46.89,74049.81,20.0,0.68959,0.00011,24.96409]
[1776643579578,46.89,74049.81,20.0,0.68959,0.00011,24.96409]
[1776643581032,46.89,74050.67,20.0,0.68968,0.00011,24.96118]
[1776643581130,46.89,74049.64,20.0,0.68958,0.00011,24.96445]
[1776643581554,46.89,74020.54,20.0,0.68647,0.00011,25.06225]
[1776643583569,46.89,74021.87,20.0,0.68661,0.00011,25.05786]
[1776643585152,46.89,74021.87,20.0,0.68661,0.00011,25.05786]
[1776643585197,46.89,74030.85,20.0,0.68758,0.00011,25.02775]
[1776643586163,46.89,74037.58,20.0,0.68829,0.00011,25.00512]
[1776643586814,46.89,74037.58,20.0,0.68829,0.00011,25.00512]
[1776643586913,46.89,74042.23,20.0,0.68879,0.00011,24.98931]
[1776643587597,46.89,74059.42,20.0,0.69062,0.00011,24.93105]
[1776643588842,46.89,74059.42,20.0,0.69062,0.00011,24.93105]
[1776643588905,46.89,74057.38,20.0,0.69041,0.00011,24.9378]
[1776643590965,46.89,74057.31,20.0,0.69041,0.00011,24.93795]
[1776643591044,46.89,74057.62,20.0,0.69046,0.00011,24.93363]
[1776643591542,46.89,74057.62,20.0,0.69046,0.00011,24.93363]
[1776643592122,46.89,74057.62,20.0,0.69046,0.00011,24.93363]
[1776643594647,46.88,74061.9,20.0,0.69092,0.00011,24.91883]
[1776643595654,46.88,74068.44,20.0,0.69162,0.00011,24.89642]
[1776643596662,46.88,74062.11,20.0,0.69095,0.00011,24.91789]
[1776643601748,46.88,74063.34,20.0,0.69109,0.00011,24.91327]
[1776643602210,46.88,74063.34,20.0,0.69109,0.00011,24.91327]
[1776643602939,46.88,74063.89,20.0,0.69116,0.00011,24.91119]
[1776643602945,46.88,74092.04,20.0,0.69414,0.00011,24.81426]
[1776643603711,46.88,74087.08,20.0,0.69362,0.00011,24.83141]
[1776643604718,46.88,74084.33,20.0,0.69333,0.00011,24.84086]
[1776643609753,46.87,74082.53,20.0,0.69315,0.00011,24.84663]
[1776643614788,46.87,74082.69,20.0,0.69318,0.00011,24.84568]
[1776643615795,46.87,74089.02,20.0,0.69385,0.00011,24.82374]
[1776643616802,46.87,74092.67,20.0,0.69424,0.00011,24.81105]
[1776643617809,46.87,74100.99,20.0,0.69512,0.00011,24.78211]
[1776643621837,46.87,74093.14,20.0,0.69429,0.00011,24.80931]
[1776643622843,46.87,74083.9,20.0,0.69331,0.00011,24.84123]
[1776643624858,46.87,74081.88,20.0,0.6931,0.00011,24.84806]
[1776643627879,46.86,74077.6,20.0,0.69266,0.00011,24.86257]
[1776643629231,46.86,74077.6,20.0,0.69266,0.00011,24.86257]
[1776643628886,46.86,74062.73,20.0,0.69108,0.00011,24.91353]
[1776643629893,46.86,74045.32,20.0,0.68923,0.00011,24.97251]
[1776643630900,46.86,74052.69,20.0,0.69002,0.00011,24.94738]
[1776643631907,46.86,74059.16,20.0,0.69071,0.00011,24.92521]
[1776643636942,46.85,74062.13,20.0,0.69105,0.00011,24.91443]
[1776643638927,46.85,74061.86,20.0,0.69102,0.00011,24.91522]
[1776643638956,46.85,74066.95,20.0,0.69157,0.00011,24.89769]
[1776643639963,46.85,74080.36,20.0,0.69299,0.00011,24.85152]
[1776643640970,46.85,74083.52,20.0,0.69333,0.00011,24.84054]
[1776643645000,46.85,74079.71,20.0,0.69293,0.00011,24.85342]
[1776643646005,46.85,74066.19,20.0,0.6915,0.00011,24.89977]
[1776643647012,46.85,74061.92,20.0,0.69105,0.00011,24.91425]
[1776643652047,46.84,74061.22,20.0,0.69101,0.00011,24.91278]
[1776643657083,46.84,74059.27,20.0,0.69082,0.00011,24.91877]
[1776643657734,46.84,74059.27,20.0,0.69082,0.00011,24.91877]
[1776643658090,46.83,74052.33,20.0,0.69009,0.00011,24.94227]
[1776643659097,46.83,74043.22,20.0,0.68912,0.00011,24.97304]
[1776643661114,46.83,74035.57,20.0,0.68831,0.00011,24.99857]
[1776643665150,46.83,74031.92,20.0,0.68794,0.00011,25.01019]
[1776643666771,46.82,74029.18,20.0,0.68765,0.00011,25.01923]
[1776643667163,46.82,74020.2,20.0,0.6867,0.00011,25.04915]
[1776643671191,46.82,74015.28,20.0,0.68618,0.00011,25.06542]
[1776643673205,46.82,74019.66,20.0,0.68665,0.00011,25.0507]
[1776643673586,46.82,74019.66,20.0,0.68665,0.00011,25.0507]
[1776643674212,46.82,74029.08,20.0,0.68766,0.00011,25.01897]
[1776643678242,46.81,74036.97,20.0,0.68853,0.00011,24.99169]
[1776643680254,46.81,74033.3,20.0,0.68814,0.00011,25.00374]
[1776643681263,46.81,74040.23,20.0,0.68889,0.00011,24.98019]
[1776643682269,46.81,74051.14,20.0,0.69006,0.00011,24.94301]
[1776643683276,46.81,74062.32,20.0,0.69125,0.00011,24.90474]
[1776643685290,46.8,74062.92,20.0,0.69132,0.00011,24.90247]
[1776643686297,46.8,74047.62,20.0,0.68969,0.00011,24.95453]
[1776643687304,46.8,74041.29,20.0,0.68902,0.00011,24.97586]
[1776643691333,46.8,74052.95,20.0,0.69028,0.00011,24.9357]
[1776643693346,46.79,74060.87,20.0,0.69113,0.00011,24.90841]
[1776643694353,46.79,74054.51,20.0,0.69046,0.00011,24.93004]
[1776643698381,46.79,74049.3,20.0,0.68992,0.00011,24.94727]
[1776643700395,46.79,74053.64,20.0,0.69039,0.00011,24.93222]
[1776643701402,46.79,74061.44,20.0,0.69122,0.00011,24.90545]
[1776643706437,46.77,74058.2,20.0,0.69094,0.00011,24.91418]
[1776643711472,46.76,74060.67,20.0,0.69126,0.00011,24.90108]
[1776643713486,46.75,74065.06,20.0,0.69174,0.00011,24.88582]
[1776643714493,46.75,74069.9,20.0,0.69226,0.00011,24.86909]
[1776643719528,46.75,74070.79,20.0,0.69236,0.00011,24.86564]
[1776643724563,46.75,74070.76,20.0,0.69237,0.00011,24.86536]
[1776643725684,46.75,74070.76,20.0,0.69237,0.00011,24.86536]
[1776643726579,46.74,74079.88,20.0,0.69334,0.00011,24.83371]
[1776643731615,46.74,74081.92,20.0,0.69357,0.00011,24.82636]
[1776643732621,46.74,74078.17,20.0,0.69317,0.00011,24.83928]
[1776643735643,46.74,74072.52,20.0,0.69258,0.00011,24.85857]
[1776643736721,46.74,74072.52,20.0,0.69258,0.00011,24.85857]
[1776643736795,46.74,74067.93,20.0,0.69209,0.00011,24.87429]
[1776643737657,46.74,74064.14,20.0,0.69169,0.00011,24.88722]
[1776643740678,46.74,74054.48,20.0,0.69067,0.00011,24.91996]
[1776643744435,46.73,74056.03,20.0,0.69085,0.00011,24.91423]
[1776643745117,46.73,74056.03,20.0,0.69085,0.00011,24.91423]
[1776643745737,46.73,74058.32,20.0,0.6911,0.00011,24.90613]
[1776643745798,46.73,74064.14,20.0,0.69172,0.00011,24.88617]
[1776643746721,46.73,74071.9,20.0,0.69255,0.00011,24.85935]
[1776643751756,46.73,74071.66,20.0,0.69254,0.00011,24.85975]
[1776643753770,46.72,74065.72,20.0,0.69191,0.00011,24.88004]
[1776643758805,46.72,74085.33,20.0,0.69401,0.00011,24.81175]
[1776643760821,46.72,74089.78,20.0,0.69448,0.00011,24.79613]
[1776643765855,46.72,74092.53,20.0,0.69478,0.00011,24.78642]
[1776643767869,46.72,74088.41,20.0,0.69434,0.00011,24.80073]
[1776643771897,46.72,74084.52,20.0,0.69395,0.00011,24.81094]
[1776643774918,46.72,74090.61,20.0,0.6946,0.00011,24.78965]
[1776643777939,46.72,74091.62,20.0,0.69471,0.00011,24.78609]
[1776643781967,46.72,74082.44,20.0,0.69373,0.00011,24.81797]
[1776643782977,46.72,74082.44,20.0,0.69373,0.00011,24.81797]
[1776643784198,46.72,74080.54,20.0,0.69353,0.00011,24.82456]
[1776643784283,46.72,74080.54,20.0,0.69353,0.00011,24.82456]
[1776643784315,46.72,74080.54,20.0,0.69353,0.00011,24.82456]
[1776643784320,46.71,74118.9,20.0,0.6976,0.00011,24.69024]
[1776643785285,46.71,74118.9,20.0,0.6976,0.00011,24.69024]
[1776643785379,46.72,74117.53,20.0,0.69745,0.00011,24.69516]
[1776643785531,46.72,74117.53,20.0,0.69745,0.00011,24.69516]
[1776643785559,46.72,74117.53,20.0,0.69745,0.00011,24.69516]
[1776643786319,46.72,74117.53,20.0,0.69745,0.00011,24.69516]
[1776643786411,46.72,74113.94,20.0,0.69707,0.00011,24.7079]
[1776643787131,46.72,74113.94,20.0,0.69707,0.00011,24.7079]
[1776643787240,46.72,74113.94,20.0,0.69707,0.00011,24.7079]
[1776643789083,46.72,74106.22,20.0,0.69625,0.00011,24.73523]
[1776643790090,46.72,74102.66,20.0,0.69587,0.00011,24.74775]
[1776643795125,46.72,74098.43,20.0,0.69542,0.00011,24.76265]
[1776643800160,46.72,74096.71,20.0,0.69524,0.00011,24.76871]
[1776643801167,46.72,74087.14,20.0,0.69422,0.00011,24.80207]
[1776643802174,46.72,74080.7,20.0,0.69354,0.00011,24.8244]
[1776643806202,46.72,74091.93,20.0,0.69474,0.00011,24.78517]
[1776643808216,46.72,74096.75,20.0,0.69525,0.00011,24.76834]
[1776643809223,46.72,74100.68,20.0,0.69566,0.00011,24.7546]
[1776643813252,46.72,74093.74,20.0,0.69493,0.00011,24.77892]
[1776643814260,46.72,74086.38,20.0,0.69414,0.00011,24.80457]
[1776643817280,46.72,74095.54,20.0,0.69512,0.00011,24.77256]
[1776643818288,46.72,74100.75,20.0,0.69567,0.00011,24.75434]
[1776643823324,46.72,74098.31,20.0,0.69541,0.00011,24.76296]
[1776643826346,46.72,74087.25,20.0,0.69424,0.00011,24.80155]
[1776643827353,46.72,74078.81,20.0,0.69334,0.00011,24.83081]
[1776643829367,46.72,74083.86,20.0,0.69388,0.00011,24.81318]
[1776643830375,46.72,74088.63,20.0,0.69439,0.00011,24.79656]
[1776643831381,46.72,74093.17,20.0,0.69489,0.00011,24.77752]
[1776643836416,46.72,74095.1,20.0,0.69509,0.00011,24.77075]
[1776643838430,46.72,74086.92,20.0,0.69423,0.00011,24.79924]
[1776643839438,46.72,74079.35,20.0,0.69342,0.00011,24.82549]
[1776643841451,46.71,74073.49,20.0,0.6928,0.00011,24.84564]
[1776643846486,46.71,74073.49,20.0,0.69281,0.00011,24.84526]
[1776643851521,46.71,74072.64,20.0,0.69273,0.00011,24.84783]
[1776643856556,46.71,74073.65,20.0,0.69285,0.00011,24.84399]
[1776643861593,46.7,74076.44,20.0,0.69316,0.00011,24.834]
[1776643863607,46.7,74081.99,20.0,0.69375,0.00011,24.81465]
[1776643864614,46.7,74088.47,20.0,0.69444,0.00011,24.79208]
[1776643865621,46.7,74092.09,20.0,0.69482,0.00011,24.77943]
[1776643866627,46.7,74096.28,20.0,0.69527,0.00011,24.76479]
[1776643869649,46.7,74101.34,20.0,0.69581,0.00011,24.74709]
[1776643871665,46.7,74108.69,20.0,0.69658,0.00011,24.72131]
[1776643876700,46.7,74109.0,20.0,0.69661,0.00011,24.7204]
[1776643878714,46.7,74102.53,20.0,0.69592,0.00011,24.74319]
[1776643880728,46.7,74097.29,20.0,0.69537,0.00011,24.76157]
[1776643881735,46.7,74104.27,20.0,0.69611,0.00011,24.73711]
[1776643884756,46.7,74099.27,20.0,0.69558,0.00011,24.75469]
[1776643889791,46.7,74099.55,20.0,0.69561,0.00011,24.75371]
[1776643890798,46.7,74104.07,20.0,0.69608,0.00011,24.73786]
[1776643894541,46.7,74108.76,20.0,0.6966,0.00011,24.71828]
[1776643896840,46.71,74113.52,20.0,0.6971,0.00011,24.70157]
[1776643897847,46.7,74121.46,20.0,0.69794,0.00011,24.67349]
[1776643902946,46.7,74122.0,20.0,0.698,0.00011,24.67152]
[1776643907917,46.7,74131.64,20.0,0.69901,0.00011,24.63726]
[1776643908924,46.7,74136.06,20.0,0.69948,0.00011,24.62135]
[1776643910939,46.7,74141.83,20.0,0.7001,0.00011,24.60046]
[1776643912247,46.7,74137.06,20.0,0.6996,0.00011,24.61735]
[1776643917987,46.7,74138.34,20.0,0.69973,0.00011,24.61289]
[1776643922016,46.7,74130.72,20.0,0.69892,0.00011,24.64035]
[1776643924029,46.7,74124.75,20.0,0.69828,0.00011,24.6618]
[1776643929065,46.71,74123.27,20.0,0.69811,0.00011,24.66758]
[1776643934100,46.71,74129.01,20.0,0.69871,0.00011,24.64775]
[1776643936996,46.72,74130.06,20.0,0.69881,0.00011,24.64438]
[1776643937996,46.72,74130.32,20.0,0.69883,0.00011,24.64359]
[1776643939149,46.71,74143.35,20.0,0.70021,0.00011,24.59697]
[1776643940156,46.71,74150.89,20.0,0.701,0.00011,24.56988]
[1776643941163,46.71,74156.09,20.0,0.70155,0.0001,24.55114]
[1776643946198,46.71,74157.54,20.0,0.70171,0.0001,24.54572]
[1776643948212,46.71,74142.67,20.0,0.70015,0.00011,24.59877]
[1776643949219,46.71,74140.33,20.0,0.69991,0.00011,24.60698]
[1776643954254,46.7,74148.12,20.0,0.70077,0.00011,24.5751]
[1776643959289,46.7,74146.45,20.0,0.70061,0.00011,24.58046]
[1776643961303,46.7,74142.85,20.0,0.70024,0.00011,24.59307]
[1776643966338,46.69,74144.93,20.0,0.70048,0.00011,24.58492]
[1776643967540,46.69,74144.93,20.0,0.70048,0.00011,24.58492]
[1776643967578,46.69,74139.15,20.0,0.69987,0.00011,24.60545]
[1776643968044,46.69,74139.15,20.0,0.69987,0.00011,24.60545]
[1776643969360,46.69,74129.43,20.0,0.69884,0.00011,24.64022]
[1776643970367,46.69,74123.15,20.0,0.69818,0.00011,24.66264]
[1776643972381,46.69,74119.17,20.0,0.69775,0.00011,24.67696]
[1776643977416,46.7,74119.76,20.0,0.6978,0.00011,24.67539]
[1776643982453,46.7,74119.81,20.0,0.69779,0.00011,24.67572]
[1776643984465,46.7,74131.09,20.0,0.69898,0.00011,24.6358]
[1776643986655,46.7,74121.38,20.0,0.69795,0.00011,24.67039]
[1776643992521,46.71,74120.34,20.0,0.69782,0.00011,24.6747]
[1776643998564,46.71,74108.64,20.0,0.69657,0.00011,24.71659]
[1776643999571,46.71,74107.73,20.0,0.69647,0.00011,24.71985]
[1776644001682,46.71,74102.91,20.0,0.69596,0.00011,24.73688]
[1776644003696,46.72,74089.66,20.0,0.69455,0.00011,24.78327]
[1776644004703,46.72,74090.33,20.0,0.69462,0.00011,24.78094]
[1776644008731,46.72,74094.26,20.0,0.69504,0.00011,24.76729]
[1776644011752,46.72,74098.84,20.0,0.69554,0.00011,24.74814]
[1776644014773,46.72,74095.26,20.0,0.69516,0.00011,24.76076]
[1776644015780,46.72,74091.41,20.0,0.69475,0.00011,24.77422]
[1776644020815,46.72,74090.91,20.0,0.69469,0.00011,24.77603]
[1776644025850,46.72,74091.36,20.0,0.69474,0.00011,24.77454]
[1776644029878,46.72,74105.17,20.0,0.6962,0.00011,24.72633]
[1776644030885,46.72,74106.08,20.0,0.69629,0.00011,24.7232]
[1776644035921,46.72,74103.64,20.0,0.69603,0.00011,24.73207]
[1776644040956,46.72,74105.86,20.0,0.69625,0.00011,24.72458]
[1776644041964,46.72,74112.8,20.0,0.69699,0.00011,24.70024]
[1776644043984,46.73,74116.81,20.0,0.6974,0.00011,24.68628]
[1776644048010,46.73,74120.31,20.0,0.69776,0.00011,24.6743]
[1776644051031,46.73,74123.71,20.0,0.69811,0.00011,24.66261]
[1776644056065,46.74,74120.66,20.0,0.69778,0.00011,24.67393]
[1776644061101,46.74,74119.82,20.0,0.69767,0.00011,24.6774]
[1776644066135,46.74,74123.99,20.0,0.6981,0.00011,24.66314]
[1776644072178,46.75,74124.1,20.0,0.69812,0.00011,24.66001]
[1776644077214,46.75,74122.22,20.0,0.69791,0.00011,24.66704]
[1776644082249,46.75,74121.47,20.0,0.69782,0.00011,24.67014]
[1776644089298,46.76,74121.36,20.0,0.69779,0.00011,24.67126]
[1776644094333,46.76,74120.45,20.0,0.69768,0.00011,24.6749]
[1776644096663,46.76,74120.45,20.0,0.69768,0.00011,24.6749]
[1776644096692,46.76,74088.42,20.0,0.69429,0.00011,24.78725]
[1776644097354,46.76,74077.0,20.0,0.69307,0.00011,24.82679]
[1776644098361,46.76,74076.41,20.0,0.69301,0.00011,24.82877]
[1776644100308,46.76,74075.03,20.0,0.69287,0.00011,24.83347]
[1776644100410,46.76,74075.03,20.0,0.69287,0.00011,24.83341]
[1776644103395,46.76,74085.7,20.0,0.69401,0.00011,24.79628]
[1776644104403,46.76,74094.98,20.0,0.69499,0.00011,24.76397]
[1776644105411,46.76,74101.42,20.0,0.69568,0.00011,24.74148]
[1776644106418,46.76,74107.94,20.0,0.69636,0.00011,24.71865]
[1776644106984,46.76,74107.94,20.0,0.69636,0.00011,24.71865]
[1776644107425,46.76,74108.03,20.0,0.69637,0.00011,24.71838]
[1776644108432,46.76,74104.43,20.0,0.69599,0.00011,24.73105]
[1776644111896,46.76,74106.58,20.0,0.69622,0.00011,24.7236]
[1776644112460,46.76,74096.35,20.0,0.69513,0.00011,24.75942]
[1776644113736,46.76,74096.35,20.0,0.69513,0.00011,24.75942]
[1776644113803,46.76,74095.41,20.0,0.69503,0.00011,24.76271]
[1776644114473,46.76,74099.28,20.0,0.69544,0.00011,24.7492]
[1776644116192,46.76,74098.81,20.0,0.69539,0.00011,24.75086]
[1776644116488,46.76,74097.98,20.0,0.6953,0.00011,24.75377]
[1776644119509,46.76,74101.81,20.0,0.69571,0.00011,24.74044]
[1776644120516,46.76,74108.97,20.0,0.69646,0.00011,24.71537]
[1776644121523,46.76,74103.36,20.0,0.69587,0.00011,24.73509]
[1776644122194,46.76,74103.36,20.0,0.69587,0.00011,24.73509]
[1776644122530,46.76,74103.62,20.0,0.6959,0.00011,24.73421]
[1776644123537,46.76,74107.57,20.0,0.69631,0.00011,24.7204]
[1776644124544,46.76,74118.55,20.0,0.69748,0.00011,24.68166]
[1776644126558,46.76,74119.16,20.0,0.69754,0.00011,24.67935]
[1776644131593,46.76,74118.65,20.0,0.69752,0.00011,24.67756]
[1776644133607,46.76,74125.21,20.0,0.69821,0.00011,24.65424]
[1776644136627,46.76,74128.68,20.0,0.69859,0.00011,24.64171]
[1776644140656,46.75,74135.79,20.0,0.69935,0.00011,24.61592]
[1776644143678,46.75,74141.07,20.0,0.69992,0.00011,24.59673]
[1776644144075,46.75,74141.07,20.0,0.69992,0.00011,24.59673]
[1776644144266,46.75,74141.07,20.0,0.69992,0.00011,24.59673]
[1776644144730,46.75,74141.07,20.0,0.69992,0.00011,24.59673]
[1776644144731,46.75,74172.12,20.0,0.70318,0.0001,24.48493]
[1776644145692,46.75,74176.76,20.0,0.70367,0.0001,24.46799]
[1776644148155,46.74,74176.76,20.0,0.70367,0.0001,24.46777]
[1776644148713,46.74,74176.61,20.0,0.70366,0.0001,24.4682]
[1776644150727,46.74,74168.72,20.0,0.70284,0.0001,24.49654]
[1776644152523,46.74,74167.99,20.0,0.70277,0.0001,24.49904]
[1776644152795,46.74,74182.26,20.0,0.70426,0.0001,24.44717]
[1776644153748,46.74,74184.9,20.0,0.70454,0.0001,24.43747]
[1776644154755,46.74,74190.82,20.0,0.70516,0.0001,24.41581]
[1776644155145,46.74,74190.82,20.0,0.70516,0.0001,24.41581]
[1776644155558,46.74,74190.82,20.0,0.70516,0.0001,24.41581]
[1776644155762,46.74,74206.35,20.0,0.70678,0.0001,24.35885]
[1776644156769,46.74,74205.11,20.0,0.70665,0.0001,24.3634]
[1776644159307,46.74,74205.41,20.0,0.70668,0.0001,24.36227]
[1776644159790,46.74,74205.87,20.0,0.70673,0.0001,24.36057]
[1776644164825,46.74,74202.62,20.0,0.70639,0.0001,24.37248]
[1776644165832,46.74,74209.22,20.0,0.70708,0.0001,24.34821]
[1776644166207,46.74,74209.22,20.0,0.70708,0.0001,24.34821]
[1776644166863,46.74,74212.04,20.0,0.70737,0.0001,24.33783]
[1776644167846,46.74,74197.87,20.0,0.7059,0.0001,24.38991]
[1776644168853,46.74,74199.35,20.0,0.70605,0.0001,24.38445]
[1776644169859,46.74,74203.19,20.0,0.70645,0.0001,24.37033]
[1776644171874,46.74,74199.53,20.0,0.70607,0.0001,24.38372]
[1776644175725,46.74,74195.56,20.0,0.70566,0.0001,24.39814]
[1776644177916,46.74,74188.84,20.0,0.70497,0.0001,24.42259]
[1776644179930,46.73,74198.62,20.0,0.70599,0.0001,24.38671]
[1776644181946,46.73,74208.57,20.0,0.70703,0.0001,24.35011]
[1776644182956,46.73,74212.83,20.0,0.70747,0.0001,24.33442]
[1776644186986,46.73,74207.81,20.0,0.70694,0.0001,24.35299]
[1776644187993,46.73,74200.57,20.0,0.70619,0.0001,24.37958]
[1776644191014,46.73,74195.45,20.0,0.70568,0.0001,24.39502]
[1776644194035,46.73,74188.56,20.0,0.70496,0.0001,24.42005]
[1776644199593,46.73,74187.45,20.0,0.70486,0.0001,24.42374]
[1776644203099,46.73,74193.02,20.0,0.70545,0.0001,24.40312]
[1776644207127,46.73,74186.42,20.0,0.70476,0.0001,24.42698]
[1776644210148,46.73,74182.53,20.0,0.70436,0.0001,24.44092]
[1776644214177,46.72,74188.41,20.0,0.70499,0.0001,24.41914]
[1776644219211,46.72,74187.91,20.0,0.70494,0.0001,24.42065]
[1776644222232,46.72,74192.99,20.0,0.70548,0.0001,24.40191]
[1776644223248,46.72,74196.31,20.0,0.70582,0.0001,24.38971]
[1776644227272,46.72,74201.67,20.0,0.70639,0.0001,24.36994]
[1776644228280,46.72,74207.16,20.0,0.70696,0.0001,24.34973]
[1776644232308,46.72,74201.02,20.0,0.70632,0.0001,24.37231]
[1776644237344,46.72,74201.6,20.0,0.70638,0.0001,24.37014]
[1776644238350,46.72,74192.18,20.0,0.7054,0.0001,24.40465]
[1776644240364,46.72,74192.34,20.0,0.70542,0.0001,24.404]
[1776644245399,46.72,74191.93,20.0,0.70538,0.0001,24.40525]
[1776644250434,46.71,74192.6,20.0,0.70546,0.0001,24.40253]
[1776644251441,46.71,74178.02,20.0,0.70395,0.0001,24.45241]
[1776644253455,46.71,74181.27,20.0,0.7043,0.0001,24.44045]
[1776644254462,46.71,74186.13,20.0,0.70481,0.0001,24.42265]
[1776644255820,46.71,74186.13,20.0,0.70481,0.0001,24.42265]
[1776644255918,46.71,74199.94,20.0,0.70625,0.0001,24.37196]
[1776644256476,46.71,74211.68,20.0,0.70747,0.0001,24.32876]
[1776644257483,46.71,74213.51,20.0,0.70766,0.0001,24.32201]
[1776644258490,46.71,74199.9,20.0,0.70625,0.0001,24.37212]
[1776644259557,46.71,74199.9,20.0,0.70625,0.0001,24.37212]
[1776644259618,46.71,74186.74,20.0,0.70487,0.0001,24.42029]
[1776644260503,46.71,74187.44,20.0,0.70495,0.0001,24.41768]
[1776644263722,46.71,74169.87,20.0,0.70312,0.0001,24.48138]
[1776644264536,46.71,74157.26,20.0,0.7018,0.0001,24.5268]
[1776644265544,46.71,74153.25,20.0,0.70138,0.00011,24.54106]
[1776644267561,46.71,74151.74,20.0,0.70123,0.00011,24.54631]
[1776644267604,46.7,74150.48,20.0,0.7011,0.00011,24.55065]
[1776644269572,46.7,74156.84,20.0,0.70178,0.0001,24.52742]
[1776644274607,46.7,74167.76,20.0,0.70294,0.0001,24.48721]
[1776644275451,46.7,74167.76,20.0,0.70294,0.0001,24.48721]
[1776644275614,46.69,74168.12,20.0,0.70299,0.0001,24.48578]
[1776644280649,46.69,74168.89,20.0,0.70308,0.0001,24.4824]
[1776644282663,46.69,74172.46,20.0,0.70346,0.0001,24.46923]
[1776644287699,46.68,74173.11,20.0,0.70354,0.0001,24.46637]
[1776644289712,46.68,74186.43,20.0,0.70494,0.0001,24.41768]
[1776644290720,46.68,74191.35,20.0,0.70546,0.0001,24.39964]
[1776644291932,46.68,74178.05,20.0,0.70407,0.0001,24.44815]
[1776644292734,46.68,74175.98,20.0,0.70385,0.0001,24.4556]
[1776644297968,46.68,74176.19,20.0,0.70388,0.0001,24.4545]
[1776644303811,46.68,74177.25,20.0,0.70401,0.0001,24.45003]
[1776644308848,46.67,74177.18,20.0,0.70401,0.0001,24.44983]
[1776644312874,46.67,74182.58,20.0,0.70461,0.0001,24.42657]
[1776644313881,46.67,74187.9,20.0,0.70516,0.0001,24.40707]
[1776644314888,46.67,74194.3,20.0,0.70583,0.0001,24.38358]
[1776644321938,46.67,74191.29,20.0,0.70553,0.0001,24.39439]
[1776644326973,46.67,74188.43,20.0,0.70523,0.0001,24.40463]
[1776644331001,46.66,74192.1,20.0,0.70562,0.0001,24.39102]
[1776644333015,46.66,74202.56,20.0,0.70671,0.0001,24.35253]
[1776644338051,46.66,74198.48,20.0,0.70629,0.0001,24.36755]
[1776644342078,46.66,74193.47,20.0,0.70577,0.0001,24.38589]
[1776644343087,46.66,74186.96,20.0,0.70509,0.0001,24.4097]
[1776644348122,46.66,74191.39,20.0,0.70556,0.0001,24.39319]
[1776644353157,46.66,74193.18,20.0,0.70575,0.0001,24.38645]
[1776644359202,46.66,74194.07,20.0,0.70585,0.0001,24.38302]
[1776644363230,46.66,74197.68,20.0,0.70623,0.0001,24.36968]
[1776644364237,46.66,74201.66,20.0,0.70664,0.0001,24.35503]
[1776644368265,46.66,74194.49,20.0,0.70589,0.0001,24.38139]
[1776644373301,46.66,74191.93,20.0,0.70565,0.0001,24.38739]
[1776644375315,46.66,74183.99,20.0,0.70482,0.0001,24.41639]
[1776644380351,46.65,74182.73,20.0,0.7047,0.0001,24.42068]
[1776644382364,46.65,74176.44,20.0,0.70404,0.0001,24.44348]
[1776644387400,46.65,74173.43,20.0,0.70374,0.0001,24.45396]
[1776644392435,46.65,74173.2,20.0,0.70373,0.0001,24.4543]
[1776644397470,46.64,74171.5,20.0,0.70356,0.0001,24.45998]
[1776644400498,46.64,74166.8,20.0,0.70308,0.0001,24.47672]
[1776644402512,46.64,74171.75,20.0,0.7036,0.0001,24.45852]
[1776644405532,46.64,74176.18,20.0,0.70408,0.0001,24.44207]
[1776644409560,46.63,74164.55,20.0,0.70287,0.0001,24.48397]
[1776644411748,46.63,74161.55,20.0,0.70256,0.00011,24.4945]
[1776644415602,46.63,74157.87,20.0,0.70218,0.00011,24.50741]
[1776644416609,46.63,74161.84,20.0,0.7026,0.00011,24.49299]
[1776644421644,46.62,74168.2,20.0,0.70329,0.0001,24.46928]
[1776644426679,46.62,74167.88,20.0,0.70327,0.0001,24.46992]
[1776644429700,46.62,74155.52,20.0,0.70198,0.00011,24.5143]
[1776644431714,46.62,74154.6,20.0,0.70191,0.00011,24.51418]
[1776644436749,46.61,74153.66,20.0,0.70182,0.00011,24.51702]
[1776644441785,46.61,74159.4,20.0,0.70244,0.00011,24.49583]
[1776644442792,46.61,74153.87,20.0,0.70186,0.00011,24.51557]
[1776644447828,46.6,74154.4,20.0,0.70194,0.00011,24.513]
[1776644452862,46.6,74156.83,20.0,0.70221,0.00011,24.50362]
[1776644457897,46.59,74158.81,20.0,0.70243,0.00011,24.49593]
[1776644462932,46.59,74159.33,20.0,0.7025,0.00011,24.49357]
[1776644467967,46.59,74160.87,20.0,0.70267,0.00011,24.48752]
[1776644471995,46.58,74153.09,20.0,0.70186,0.00011,24.51538]
[1776644473002,46.58,74159.86,20.0,0.70258,0.00011,24.49077]
[1776644477030,46.58,74171.02,20.0,0.70376,0.0001,24.44988]
[1776644478037,46.58,74179.42,20.0,0.70464,0.0001,24.41917]
[1776644479044,46.58,74182.76,20.0,0.70499,0.0001,24.40692]
[1776644484080,46.58,74184.15,20.0,0.70514,0.0001,24.40176]
[1776644486094,46.58,74190.58,20.0,0.70581,0.0001,24.37814]
[1776644488108,46.58,74197.45,20.0,0.70653,0.0001,24.35288]
[1776644489115,46.58,74193.29,20.0,0.70609,0.0001,24.36823]
[1776644494151,46.58,74203.25,20.0,0.70715,0.0001,24.32837]
[1776644499186,46.58,74203.22,20.0,0.70714,0.0001,24.32873]
[1776644504221,46.58,74201.17,20.0,0.70692,0.0001,24.33651]
[1776644505228,46.58,74197.67,20.0,0.70655,0.0001,24.34946]
[1776644509256,46.58,74202.21,20.0,0.70702,0.0001,24.33281]
[1776644512277,46.59,74208.71,20.0,0.7077,0.0001,24.30889]
[1776644517312,46.59,74210.4,20.0,0.70787,0.0001,24.30299]
[1776644520333,46.59,74206.79,20.0,0.70748,0.0001,24.31656]
[1776644522347,46.59,74202.14,20.0,0.707,0.0001,24.33385]
[1776644526375,46.59,74197.91,20.0,0.70655,0.0001,24.34958]
[1776644527382,46.59,74202.63,20.0,0.70704,0.0001,24.33218]
[1776644528389,46.59,74197.91,20.0,0.70655,0.0001,24.34963]
[1776644533424,46.59,74197.41,20.0,0.7065,0.0001,24.35154]
[1776644534431,46.59,74203.02,20.0,0.70708,0.0001,24.33086]
[1776644535438,46.59,74206.78,20.0,0.70747,0.0001,24.31699]
[1776644537453,46.59,74213.48,20.0,0.70817,0.0001,24.29227]
[1776644538460,46.59,74218.63,20.0,0.7087,0.0001,24.27321]
[1776644540474,46.59,74222.21,20.0,0.70907,0.0001,24.26007]
[1776644542488,46.6,74225.58,20.0,0.70942,0.0001,24.24772]
[1776644547524,46.6,74226.76,20.0,0.70952,0.0001,24.24389]
[1776644552562,46.6,74222.8,20.0,0.70912,0.0001,24.25593]
[1776644555584,46.61,74228.27,20.0,0.70968,0.0001,24.23583]
[1776644559587,46.61,74230.21,20.0,0.70987,0.0001,24.22882]
[1776644559612,46.61,74230.89,20.0,0.70994,0.0001,24.22652]
[1776644560621,46.61,74225.19,20.0,0.70935,0.0001,24.24779]
[1776644563017,46.61,74224.98,20.0,0.70932,0.0001,24.24879]
[1776644563118,46.61,74224.72,20.0,0.70929,0.0001,24.24986]
[1776644568677,46.61,74223.27,20.0,0.70912,0.0001,24.25583]
[1776644569684,46.62,74213.66,20.0,0.70812,0.0001,24.29162]
[1776644570951,46.62,74213.66,20.0,0.70812,0.0001,24.29162]
[1776644571053,46.62,74213.82,20.0,0.70814,0.0001,24.29108]
[1776644574719,46.62,74208.97,20.0,0.70763,0.0001,24.30924]
[1776644575726,46.62,74201.87,20.0,0.70689,0.0001,24.3355]
[1776644580761,46.62,74204.49,20.0,0.70716,0.0001,24.32587]
[1776644582775,46.62,74211.33,20.0,0.70787,0.0001,24.3006]
[1776644583782,46.62,74221.09,20.0,0.70888,0.0001,24.26441]
[1776644585796,46.62,74222.66,20.0,0.70904,0.0001,24.25873]
[1776644588817,46.62,74225.85,20.0,0.70937,0.0001,24.24711]
[1776644592845,46.62,74231.35,20.0,0.70993,0.0001,24.22698]
[1776644596875,46.63,74239.97,20.0,0.71081,0.0001,24.19517]
[1776644598889,46.63,74248.33,20.0,0.71167,0.0001,24.16393]
[1776644601910,46.63,74244.94,20.0,0.71132,0.0001,24.17668]
[1776644603924,46.63,74237.44,20.0,0.71054,0.0001,24.2051]
[1776644608959,46.63,74237.5,20.0,0.71053,0.0001,24.20557]
[1776644611980,46.64,74241.12,20.0,0.71091,0.0001,24.18918]
[1776644617015,46.64,74242.8,20.0,0.71106,0.0001,24.18366]
[1776644621043,46.65,74248.57,20.0,0.71165,0.0001,24.16251]
[1776644625071,46.65,74254.72,20.0,0.71228,0.0001,24.13949]
[1776644628752,46.65,74257.12,20.0,0.71252,0.0001,24.13055]
[1776644629366,46.65,74263.62,20.0,0.7132,0.0001,24.10575]
[1776644629843,46.65,74263.62,20.0,0.7132,0.0001,24.10575]
[1776644630106,46.65,74263.17,20.0,0.71315,0.0001,24.10745]
[1776644632784,46.64,74262.11,20.0,0.71306,0.0001,24.11104]
[1776644633128,46.64,74260.51,20.0,0.71289,0.0001,24.11711]
[1776644638163,46.64,74260.19,20.0,0.71286,0.0001,24.11837]
[1776644640178,46.64,74247.92,20.0,0.71159,0.0001,24.16462]
[1776644642192,46.65,74246.94,20.0,0.71148,0.0001,24.16872]
[1776644643778,46.65,74245.83,20.0,0.71136,0.0001,24.17307]
[1776644644207,46.65,74248.08,20.0,0.71158,0.0001,24.1648]
[1776644649242,46.66,74256.67,20.0,0.71245,0.0001,24.13339]
[1776644651712,46.66,74257.54,20.0,0.71253,0.0001,24.13042]
[1776644652263,46.66,74256.84,20.0,0.71246,0.0001,24.13317]
[1776644657298,46.66,74256.6,20.0,0.71241,0.0001,24.13474]
[1776644661326,46.67,74259.86,20.0,0.71274,0.0001,24.12285]
[1776644666361,46.67,74258.77,20.0,0.71261,0.0001,24.12752]
[1776644671396,46.67,74259.04,20.0,0.71265,0.0001,24.12378]
[1776644673409,46.67,74255.62,20.0,0.71229,0.0001,24.13689]
[1776644674417,46.67,74250.15,20.0,0.71172,0.0001,24.15755]
[1776644675424,46.68,74246.53,20.0,0.71135,0.0001,24.1712]
[1776644680459,46.68,74243.04,20.0,0.71096,0.0001,24.18511]
[1776644682474,46.68,74246.48,20.0,0.71131,0.0001,24.17253]
[1776644683915,46.68,74246.48,20.0,0.71131,0.0001,24.17253]
[1776644684146,46.68,74245.78,20.0,0.71123,0.0001,24.17533]
[1776644684477,46.68,74245.78,20.0,0.71123,0.0001,24.17533]
[1776644684496,46.69,74266.11,20.0,0.71333,0.0001,24.09893]
[1776644685496,46.69,74262.54,20.0,0.71296,0.0001,24.11263]
[1776644688093,46.69,74261.01,20.0,0.71279,0.0001,24.1186]
[1776644688194,46.69,74260.72,20.0,0.71276,0.0001,24.11989]
[1776644689392,46.69,74260.72,20.0,0.71276,0.0001,24.11989]
[1776644688517,46.69,74272.01,20.0,0.71393,0.0001,24.07695]
[1776644689524,46.69,74271.5,20.0,0.71387,0.0001,24.07887]
[1776644693348,46.69,74273.73,20.0,0.7141,0.0001,24.07041]
[1776644693363,46.69,74274.14,20.0,0.71415,0.0001,24.06886]
[1776644698588,46.69,74273.87,20.0,0.71412,0.0001,24.06991]
[1776644704237,46.69,74274.09,20.0,0.71414,0.0001,24.06908]
[1776644704630,46.69,74281.53,20.0,0.7149,0.0001,24.04082]
[1776644705637,46.69,74286.13,20.0,0.71538,0.0001,24.02333]
[1776644707651,46.69,74282.11,20.0,0.71496,0.0001,24.03875]
[1776644709665,46.69,74278.88,20.0,0.71463,0.0001,24.0511]
[1776644714705,46.69,74275.61,20.0,0.71429,0.0001,24.0636]
[1776644715711,46.69,74267.92,20.0,0.7135,0.0001,24.09276]
[1776644716718,46.69,74258.95,20.0,0.71257,0.0001,24.12666]
[1776644717725,46.69,74255.87,20.0,0.71226,0.0001,24.13826]
[1776644718731,46.69,74252.71,20.0,0.71193,0.0001,24.15012]
[1776644720083,46.69,74252.71,20.0,0.71193,0.0001,24.15012]
[1776644720202,46.69,74252.71,20.0,0.71193,0.0001,24.15012]
[1776644720329,46.69,74252.71,20.0,0.71193,0.0001,24.15012]
[1776644720459,46.69,74256.31,20.0,0.7123,0.0001,24.13677]
[1776644721201,46.69,74256.31,20.0,0.7123,0.0001,24.13677]
[1776644721302,46.69,74284.41,20.0,0.7152,0.0001,24.03007]
[1776644722228,46.69,74284.41,20.0,0.7152,0.0001,24.03007]
[1776644722328,46.69,74286.66,20.0,0.71543,0.0001,24.02134]
[1776644724254,46.69,74286.69,20.0,0.71544,0.0001,24.02109]
[1776644724771,46.69,74286.61,20.0,0.71543,0.0001,24.02125]
[1776644724823,46.69,74286.61,20.0,0.71543,0.0001,24.02125]
[1776644724825,46.69,74286.61,20.0,0.71543,0.0001,24.02125]
[1776644724935,46.69,74286.61,20.0,0.71543,0.0001,24.02125]
[1776644731028,46.68,74287.27,20.0,0.71552,0.0001,24.0179]
[1776644731081,46.68,74287.27,20.0,0.71552,0.0001,24.0179]
[1776644731083,46.68,74287.27,20.0,0.71552,0.0001,24.0179]
[1776644731195,46.68,74287.27,20.0,0.71552,0.0001,24.0179]
[1776644731402,46.68,74287.27,20.0,0.71552,0.0001,24.0179]
[1776644731438,46.68,74287.27,20.0,0.71552,0.0001,24.0179]
[1776644731459,46.68,74287.27,20.0,0.71552,0.0001,24.0179]
[1776644731618,46.68,74288.88,20.0,0.71571,0.0001,24.00835]
[1776644732374,46.68,74288.88,20.0,0.71571,0.0001,24.00835]
[1776644732381,46.68,74288.88,20.0,0.71571,0.0001,24.00835]
[1776644732437,46.68,74288.88,20.0,0.71571,0.0001,24.00835]
[1776644732470,46.68,74288.81,20.0,0.71571,0.0001,24.00842]
[1776644737871,46.68,74284.15,20.0,0.71524,0.0001,24.0257]
[1776644741653,46.67,74283.99,20.0,0.71523,0.0001,24.02598]
[1776644741690,46.67,74283.99,20.0,0.71523,0.0001,24.02598]
[1776644741705,46.67,74283.99,20.0,0.71523,0.0001,24.02598]
[1776644742396,46.67,74283.99,20.0,0.71523,0.0001,24.02598]
[1776644742445,46.67,74283.99,20.0,0.71523,0.0001,24.02598]
[1776644742493,46.67,74283.24,20.0,0.71516,0.0001,24.02863]
[1776644743493,46.67,74283.24,20.0,0.71516,0.0001,24.02863]
[1776644743545,46.67,74283.4,20.0,0.71518,0.0001,24.02802]
[1776644743638,46.67,74283.4,20.0,0.71518,0.0001,24.02802]
[1776644743692,46.67,74283.4,20.0,0.71518,0.0001,24.02802]
[1776644748948,46.67,74280.59,20.0,0.7149,0.0001,24.03804]
[1776644751972,46.67,74288.54,20.0,0.71573,0.0001,24.00739]
[1776644755212,46.66,74287.29,20.0,0.7156,0.0001,24.01201]
[1776644755220,46.66,74287.29,20.0,0.7156,0.0001,24.01201]
[1776644755264,46.66,74287.29,20.0,0.7156,0.0001,24.01201]
[1776644755442,46.66,74287.29,20.0,0.7156,0.0001,24.01201]
[1776644756350,46.66,74288.58,20.0,0.71574,0.0001,24.00692]
[1776644756374,46.66,74288.58,20.0,0.71574,0.0001,24.00692]
[1776644756402,46.66,74288.58,20.0,0.71574,0.0001,24.00692]
[1776644756442,46.66,74288.58,20.0,0.71574,0.0001,24.00692]
[1776644756451,46.66,74288.35,20.0,0.71572,0.0001,24.00772]
[1776644762043,46.66,74288.48,20.0,0.71574,0.0001,24.00685]
[1776644767078,46.66,74291.25,20.0,0.71603,0.0001,23.99593]
[1776644771682,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644771734,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644771736,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644771939,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644772286,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644772340,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644772439,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644772472,46.66,74292.23,20.0,0.71614,0.0001,23.99183]
[1776644772387,46.66,74292.38,20.0,0.71616,0.0001,23.99116]
[1776644774127,46.65,74303.01,20.0,0.71725,0.0001,23.9502]
[1776644776142,46.65,74304.61,20.0,0.71742,0.0001,23.94395]
[1776644781177,46.65,74303.71,20.0,0.71734,0.0001,23.94711]
[1776644786212,46.65,74303.51,20.0,0.71732,0.0001,23.9477]
[1776644788226,46.65,74294.18,20.0,0.71637,0.0001,23.98345]
[1776644792120,46.65,74290.34,20.0,0.71599,0.0001,23.99471]
[1776644792165,46.65,74290.34,20.0,0.71599,0.0001,23.99471]
[1776644792172,46.65,74290.34,20.0,0.71599,0.0001,23.99471]
[1776644792192,46.65,74290.34,20.0,0.71599,0.0001,23.99471]
[1776644792722,46.65,74290.42,20.0,0.716,0.0001,23.99433]
[1776644792770,46.65,74290.42,20.0,0.716,0.0001,23.99433]
[1776644792774,46.65,74290.42,20.0,0.716,0.0001,23.99433]
[1776644792936,46.65,74290.42,20.0,0.716,0.0001,23.99433]
[1776644793261,46.65,74290.61,20.0,0.71603,0.0001,23.99353]
[1776644794744,46.65,74290.58,20.0,0.71602,0.0001,23.99357]
[1776644794796,46.65,74290.58,20.0,0.71602,0.0001,23.99357]
[1776644794860,46.65,74290.58,20.0,0.71602,0.0001,23.99357]
[1776644794913,46.65,74290.58,20.0,0.71602,0.0001,23.99357]
[1776644794936,46.65,74290.58,20.0,0.71602,0.0001,23.99357]
[1776644800008,46.65,74288.88,20.0,0.71586,0.0001,23.99977]
[1776644800063,46.65,74288.88,20.0,0.71586,0.0001,23.99977]
[1776644800192,46.65,74288.88,20.0,0.71586,0.0001,23.99977]
[1776644803227,46.64,74288.42,20.0,0.71582,0.0001,24.00118]
[1776644803279,46.64,74288.42,20.0,0.71582,0.0001,24.00118]
[1776644803280,46.64,74288.42,20.0,0.71582,0.0001,24.00118]
[1776644803440,46.64,74288.42,20.0,0.71582,0.0001,24.00118]
[1776644803541,46.64,74288.22,20.0,0.7158,0.0001,24.00176]
[1776644808368,46.64,74274.32,20.0,0.71438,0.0001,24.05437]
[1776644810382,46.64,74271.93,20.0,0.71413,0.0001,24.06358]
[1776644813403,46.64,74254.6,20.0,0.71234,0.0001,24.12928]
[1776644815417,46.64,74255.68,20.0,0.71244,0.0001,24.12566]
[1776644818438,46.65,74250.55,20.0,0.7119,0.0001,24.14557]
[1776644820459,46.65,74238.09,20.0,0.7106,0.0001,24.1927]
[1776644821460,46.65,74230.91,20.0,0.70985,0.0001,24.2197]
[1776644823474,46.65,74233.84,20.0,0.71015,0.0001,24.20899]
[1776644828509,46.66,74232.41,20.0,0.70999,0.0001,24.21497]
[1776644831340,46.66,74232.56,20.0,0.71,0.0001,24.21463]
[1776644831386,46.66,74232.56,20.0,0.71,0.0001,24.21463]
[1776644831392,46.66,74232.56,20.0,0.71,0.0001,24.21463]
[1776644831440,46.66,74232.56,20.0,0.71,0.0001,24.21463]
[1776644831866,46.66,74232.47,20.0,0.70998,0.0001,24.21508]
[1776644831902,46.66,74232.47,20.0,0.70998,0.0001,24.21508]
[1776644831921,46.66,74232.47,20.0,0.70998,0.0001,24.21508]
[1776644831938,46.66,74232.47,20.0,0.70998,0.0001,24.21508]
[1776644832565,46.66,74233.58,20.0,0.7101,0.0001,24.21104]
[1776644833269,46.66,74233.58,20.0,0.7101,0.0001,24.21104]
[1776644833567,46.66,74250.93,20.0,0.71189,0.0001,24.14609]
[1776644834574,46.66,74254.04,20.0,0.71221,0.0001,24.13453]
[1776644836683,46.66,74254.2,20.0,0.71222,0.0001,24.13426]
[1776644838490,46.67,74254.36,20.0,0.71223,0.0001,24.13382]
[1776644838540,46.67,74254.36,20.0,0.71223,0.0001,24.13382]
[1776644838542,46.67,74254.36,20.0,0.71223,0.0001,24.13382]
[1776644838712,46.67,74254.5,20.0,0.71224,0.0001,24.13346]
[1776644839161,46.67,74254.5,20.0,0.71224,0.0001,24.13346]
[1776644839193,46.67,74254.5,20.0,0.71224,0.0001,24.13346]
[1776644839254,46.67,74254.5,20.0,0.71224,0.0001,24.13346]
[1776644839273,46.67,74254.5,20.0,0.71224,0.0001,24.13346]
[1776644839610,46.67,74254.77,20.0,0.71226,0.0001,24.13261]
[1776644841314,46.67,74254.77,20.0,0.71226,0.0001,24.13261]
[1776644841360,46.67,74254.77,20.0,0.71226,0.0001,24.13261]
[1776644841412,46.67,74254.77,20.0,0.71226,0.0001,24.13261]
[1776644841436,46.67,74254.77,20.0,0.71226,0.0001,24.13261]
[1776644841513,46.67,74255.44,20.0,0.71232,0.0001,24.13043]
[1776644845652,46.67,74261.44,20.0,0.71293,0.0001,24.10811]
[1776644850687,46.67,74258.52,20.0,0.71263,0.0001,24.11937]
[1776644852701,46.68,74239.55,20.0,0.71067,0.0001,24.1878]
[1776644853708,46.68,74239.68,20.0,0.71068,0.0001,24.18746]
[1776644858743,46.68,74245.48,20.0,0.71126,0.0001,24.1665]
[1776644859750,46.68,74254.97,20.0,0.71224,0.0001,24.13084]
[1776644861764,46.68,74254.09,20.0,0.71215,0.0001,24.13438]
[1776644863572,46.68,74254.09,20.0,0.71215,0.0001,24.13438]
[1776644863616,46.68,74254.09,20.0,0.71215,0.0001,24.13438]
[1776644863624,46.68,74254.09,20.0,0.71215,0.0001,24.13438]
[1776644863702,46.69,74251.81,20.0,0.71191,0.0001,24.14312]
[1776644865952,46.69,74249.68,20.0,0.71168,0.0001,24.15147]
[1776644866001,46.69,74249.68,20.0,0.71168,0.0001,24.15147]
[1776644866053,46.69,74249.68,20.0,0.71168,0.0001,24.15147]
[1776644866196,46.69,74249.68,20.0,0.71168,0.0001,24.15147]
[1776644866262,46.69,74248.19,20.0,0.71152,0.0001,24.15725]
[1776644871563,46.69,74246.29,20.0,0.71131,0.0001,24.16505]
[1776644871616,46.69,74246.29,20.0,0.71131,0.0001,24.16505]
[1776644871690,46.69,74246.01,20.0,0.71127,0.0001,24.16627]
[1776644872256,46.69,74246.01,20.0,0.71127,0.0001,24.16627]
[1776644872308,46.69,74246.01,20.0,0.71127,0.0001,24.16627]
[1776644872347,46.69,74246.01,20.0,0.71127,0.0001,24.16627]
[1776644872443,46.69,74246.01,20.0,0.71127,0.0001,24.16627]
[1776644872481,46.7,74245.85,20.0,0.71125,0.0001,24.16703]
[1776644877876,46.7,74247.41,20.0,0.71139,0.0001,24.16216]
[1776644878946,46.7,74247.41,20.0,0.71139,0.0001,24.16216]
[1776644878998,46.7,74247.41,20.0,0.71139,0.0001,24.16216]
[1776644879000,46.7,74247.41,20.0,0.71139,0.0001,24.16216]
[1776644879200,46.7,74247.41,20.0,0.71139,0.0001,24.16216]
[1776644879972,46.7,74248.23,20.0,0.71147,0.0001,24.15925]
[1776644880024,46.7,74248.23,20.0,0.71147,0.0001,24.15925]
[1776644880196,46.7,74248.23,20.0,0.71147,0.0001,24.15925]
[1776644880295,46.7,74248.23,20.0,0.71147,0.0001,24.15942]
[1776644881904,46.71,74255.06,20.0,0.71216,0.0001,24.13404]
[1776644882911,46.71,74262.58,20.0,0.71294,0.0001,24.10568]
[1776644885389,46.71,74262.71,20.0,0.71295,0.0001,24.10519]
[1776644885432,46.71,74262.71,20.0,0.71295,0.0001,24.10519]
[1776644885441,46.71,74262.71,20.0,0.71295,0.0001,24.10519]
[1776644885444,46.71,74262.71,20.0,0.71295,0.0001,24.10519]
[1776644886531,46.71,74263.46,20.0,0.71303,0.0001,24.10237]
[1776644886584,46.71,74263.46,20.0,0.71303,0.0001,24.10237]
[1776644886541,46.71,74264.89,20.0,0.71318,0.0001,24.09699]
[1776644886693,46.71,74264.89,20.0,0.71318,0.0001,24.09699]
[1776644886940,46.71,74267.81,20.0,0.71348,0.0001,24.08595]
[1776644891975,46.71,74269.78,20.0,0.71368,0.0001,24.07861]
[1776644896509,46.71,74269.31,20.0,0.71363,0.0001,24.08048]
[1776644896562,46.71,74269.31,20.0,0.71363,0.0001,24.08048]
[1776644896697,46.71,74270.37,20.0,0.71373,0.0001,24.07653]
[1776644899642,46.71,74271.24,20.0,0.71382,0.0001,24.07327]
[1776644899695,46.71,74272.76,20.0,0.71398,0.0001,24.06754]
[1776644899696,46.71,74272.76,20.0,0.71398,0.0001,24.06754]
[1776644900032,46.71,74272.92,20.0,0.71399,0.0001,24.06698]
[1776644902238,46.71,74272.7,20.0,0.71397,0.0001,24.06785]
[1776644902289,46.71,74272.7,20.0,0.71397,0.0001,24.06785]
[1776644902396,46.71,74272.7,20.0,0.71397,0.0001,24.06785]
[1776644902446,46.71,74272.7,20.0,0.71397,0.0001,24.06785]
[1776644902453,46.71,74272.7,20.0,0.71397,0.0001,24.06785]
[1776644902462,46.71,74272.59,20.0,0.71396,0.0001,24.06831]
[1776644903725,46.71,74272.16,20.0,0.71391,0.0001,24.06997]
[1776644903777,46.71,74272.16,20.0,0.71391,0.0001,24.06997]
[1776644903786,46.71,74272.16,20.0,0.71391,0.0001,24.06997]
[1776644903952,46.71,74272.16,20.0,0.71391,0.0001,24.06997]
[1776644904060,46.71,74272.49,20.0,0.71395,0.0001,24.06876]
[1776644904854,46.71,74272.49,20.0,0.71395,0.0001,24.06876]
[1776644904939,46.71,74272.49,20.0,0.71395,0.0001,24.06876]
[1776644905278,46.71,74279.04,20.0,0.71462,0.0001,24.04394]
[1776644906074,46.71,74273.15,20.0,0.71401,0.0001,24.06635]
[1776644908994,46.71,74273.31,20.0,0.71403,0.0001,24.06582]
[1776644909003,46.71,74273.31,20.0,0.71403,0.0001,24.06582]
[1776644909046,46.71,74273.31,20.0,0.71403,0.0001,24.06582]
[1776644909194,46.71,74273.31,20.0,0.71403,0.0001,24.06582]
[1776644909521,46.71,74273.31,20.0,0.71403,0.0001,24.06582]
[1776644909569,46.71,74273.31,20.0,0.71403,0.0001,24.06582]
[1776644909619,46.71,74274.02,20.0,0.7141,0.0001,24.06321]
[1776644909694,46.71,74274.02,20.0,0.7141,0.0001,24.06321]
[1776644914905,46.71,74274.13,20.0,0.71412,0.0001,24.05969]
[1776644914944,46.71,74274.13,20.0,0.71412,0.0001,24.05969]
[1776644914983,46.71,74274.13,20.0,0.71412,0.0001,24.05969]
[1776644915383,46.71,74274.13,20.0,0.71412,0.0001,24.05969]
[1776644915464,46.71,74274.13,20.0,0.71412,0.0001,24.05969]
[1776644915473,46.71,74274.13,20.0,0.71412,0.0001,24.05969]
[1776644915484,46.71,74274.41,20.0,0.71415,0.0001,24.05867]
[1776644916146,46.71,74267.87,20.0,0.71348,0.0001,24.08348]
[1776644917153,46.71,74279.38,20.0,0.71466,0.0001,24.03987]
[1776644918451,46.71,74279.38,20.0,0.71466,0.0001,24.03987]
[1776644918503,46.71,74279.38,20.0,0.71466,0.0001,24.03987]
[1776644918505,46.71,74279.38,20.0,0.71466,0.0001,24.03987]
[1776644918581,46.71,74280.61,20.0,0.71478,0.0001,24.03532]
[1776644918704,46.71,74280.61,20.0,0.71478,0.0001,24.03532]
[1776644921974,46.71,74278.69,20.0,0.71458,0.0001,24.04273]
[1776644922026,46.71,74278.69,20.0,0.71458,0.0001,24.04273]
[1776644922197,46.71,74278.69,20.0,0.71458,0.0001,24.04273]
[1776644922298,46.72,74278.69,20.0,0.71458,0.0001,24.04278]
[1776644924138,46.72,74279.15,20.0,0.71463,0.0001,24.04109]
[1776644924190,46.72,74279.15,20.0,0.71463,0.0001,24.04109]
[1776644924197,46.72,74279.15,20.0,0.71463,0.0001,24.04109]
[1776644929239,46.72,74285.81,20.0,0.7153,0.0001,24.01609]
[1776644930510,46.72,74285.81,20.0,0.7153,0.0001,24.01609]
[1776644930567,46.72,74285.81,20.0,0.7153,0.0001,24.01609]
[1776644930694,46.72,74285.81,20.0,0.7153,0.0001,24.01609]
[1776644932079,46.72,74288.32,20.0,0.71557,0.0001,24.00622]
[1776644932084,46.72,74288.32,20.0,0.71557,0.0001,24.00622]
[1776644932132,46.72,74288.32,20.0,0.71557,0.0001,24.00622]
[1776644932203,46.72,74288.32,20.0,0.71557,0.0001,24.00622]
[1776644932260,46.71,74288.36,20.0,0.71558,0.0001,24.00592]
[1776644937690,46.71,74288.69,20.0,0.71563,0.0001,24.00407]
[1776644937743,46.71,74288.95,20.0,0.71566,0.0001,24.00293]
[1776644937943,46.71,74288.95,20.0,0.71566,0.0001,24.00293]
[1776644940021,46.71,74286.91,20.0,0.71545,0.0001,24.01041]
[1776644940077,46.71,74286.91,20.0,0.71545,0.0001,24.01041]
[1776644940190,46.71,74286.91,20.0,0.71545,0.0001,24.01041]
[1776644940316,46.71,74283.54,20.0,0.71511,0.0001,24.02309]
[1776644943221,46.71,74281.0,20.0,0.71485,0.0001,24.03266]
[1776644943273,46.71,74281.0,20.0,0.71485,0.0001,24.03266]
[1776644943317,46.71,74281.0,20.0,0.71485,0.0001,24.03266]
[1776644943441,46.71,74281.0,20.0,0.71485,0.0001,24.03266]
[1776644943542,46.71,74279.2,20.0,0.71467,0.0001,24.03956]
[1776644948027,46.71,74279.08,20.0,0.71465,0.0001,24.04024]
[1776644948080,46.71,74279.08,20.0,0.71465,0.0001,24.04024]
[1776644948202,46.71,74279.08,20.0,0.71465,0.0001,24.04024]
[1776644948372,46.71,74279.11,20.0,0.71465,0.0001,24.04017]
[1776644953407,46.71,74279.71,20.0,0.71471,0.0001,24.03815]
[1776644957133,46.71,74280.06,20.0,0.71474,0.0001,24.03699]
[1776644957435,46.71,74282.57,20.0,0.71499,0.0001,24.0275]
[1776644958442,46.71,74282.0,20.0,0.71493,0.0001,24.02972]
[1776644959449,46.71,74280.18,20.0,0.71475,0.0001,24.03671]
[1776644960456,46.71,74279.73,20.0,0.7147,0.0001,24.03849]
[1776644960855,46.71,74279.73,20.0,0.7147,0.0001,24.03849]
[1776644961461,46.71,74279.73,20.0,0.7147,0.0001,24.03849]
[1776644961510,46.71,74279.73,20.0,0.7147,0.0001,24.03849]
[1776644961696,46.71,74279.73,20.0,0.7147,0.0001,24.03849]
[1776644961559,46.71,74277.53,20.0,0.71447,0.0001,24.0469]
[1776644965491,46.71,74275.42,20.0,0.71425,0.0001,24.05511]
[1776644966498,46.72,74272.69,20.0,0.71397,0.0001,24.06551]
[1776644966761,46.72,74272.69,20.0,0.71397,0.0001,24.06551]
[1776644966813,46.72,74272.69,20.0,0.71397,0.0001,24.06551]
[1776644966815,46.72,74272.69,20.0,0.71397,0.0001,24.06551]
[1776644966944,46.72,74272.69,20.0,0.71397,0.0001,24.06551]
[1776644967505,46.72,74272.3,20.0,0.71393,0.0001,24.06703]
[1776644968512,46.72,74267.73,20.0,0.71345,0.0001,24.08436]
[1776644971533,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972084,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972188,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972241,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972284,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972294,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972365,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972441,46.72,74270.09,20.0,0.71371,0.0001,24.07247]
[1776644972540,46.72,74269.38,20.0,0.71363,0.0001,24.07526]
[1776644977576,46.72,74267.27,20.0,0.71341,0.0001,24.08334]
[1776644979126,46.72,74268.13,20.0,0.7135,0.0001,24.08028]
[1776644979192,46.72,74268.13,20.0,0.7135,0.0001,24.08028]
[1776644979234,46.72,74268.13,20.0,0.7135,0.0001,24.08028]
[1776644979439,46.72,74268.13,20.0,0.7135,0.0001,24.08028]
[1776644979590,46.72,74267.82,20.0,0.71346,0.0001,24.08153]
[1776644983618,46.73,74269.63,20.0,0.71363,0.0001,24.07537]
[1776644984394,46.73,74269.63,20.0,0.71363,0.0001,24.07537]
[1776644984440,46.73,74269.63,20.0,0.71363,0.0001,24.07537]
[1776644984517,46.73,74269.63,20.0,0.71363,0.0001,24.07537]
[1776644984632,46.73,74269.63,20.0,0.71363,0.0001,24.07537]
[1776644984652,46.73,74270.04,20.0,0.71367,0.0001,24.07401]
[1776644985632,46.73,74271.41,20.0,0.71381,0.0001,24.06884]
[1776644988653,46.73,74268.97,20.0,0.71356,0.0001,24.07815]
[1776644989927,46.73,74268.0,20.0,0.71346,0.0001,24.08184]
[1776644989938,46.73,74268.0,20.0,0.71346,0.0001,24.08184]
[1776644990106,46.73,74268.0,20.0,0.71346,0.0001,24.08184]
[1776644990172,46.73,74268.0,20.0,0.71346,0.0001,24.08184]
[1776644990667,46.73,74266.38,20.0,0.71328,0.0001,24.0882]
[1776644991674,46.73,74264.89,20.0,0.71312,0.0001,24.09406]
[1776644992701,46.73,74264.89,20.0,0.71312,0.0001,24.09406]
[1776644993688,46.73,74265.46,20.0,0.71317,0.0001,24.09236]
[1776644998724,46.74,74264.13,20.0,0.71301,0.0001,24.0985]
[1776644999731,46.74,74262.32,20.0,0.71281,0.0001,24.10554]
[1776645001745,46.75,74253.44,20.0,0.71189,0.0001,24.13936]
[1776645002752,46.76,74250.89,20.0,0.71158,0.0001,24.15066]
[1776645002839,46.76,74250.89,20.0,0.71158,0.0001,24.15066]
[1776645002894,46.76,74250.89,20.0,0.71158,0.0001,24.15066]
[1776645002938,46.76,74250.89,20.0,0.71158,0.0001,24.15066]
[1776645003759,46.77,74250.94,20.0,0.71155,0.0001,24.15209]
[1776645008794,46.81,74250.79,20.0,0.71137,0.0001,24.15886]
[1776645011564,46.81,74250.64,20.0,0.71135,0.0001,24.15957]
[1776645011611,46.81,74250.64,20.0,0.71135,0.0001,24.15957]
[1776645011618,46.81,74250.64,20.0,0.71135,0.0001,24.15957]
[1776645011691,46.81,74250.64,20.0,0.71135,0.0001,24.15957]
[1776645011713,46.82,74245.18,20.0,0.71075,0.0001,24.18136]
[1776645012201,46.82,74245.18,20.0,0.71075,0.0001,24.18136]
[1776645012253,46.82,74245.18,20.0,0.71075,0.0001,24.18136]
[1776645014698,46.83,74244.86,20.0,0.71069,0.0001,24.18373]
[1776645014949,46.84,74243.9,20.0,0.71053,0.0001,24.18959]
[1776645014987,46.84,74243.43,20.0,0.71049,0.0001,24.19134]
[1776645018864,46.85,74245.27,20.0,0.71066,0.0001,24.18491]
[1776645021885,46.85,74242.57,20.0,0.71038,0.0001,24.19531]
[1776645027927,46.86,74243.51,20.0,0.71044,0.0001,24.19324]
[1776645032962,46.86,74242.47,20.0,0.71034,0.0001,24.19436]
[1776645033969,46.86,74237.55,20.0,0.70983,0.0001,24.21275]
[1776645035983,46.87,74235.1,20.0,0.70953,0.0001,24.22341]
[1776645037868,46.88,74234.85,20.0,0.70949,0.0001,24.22503]
[1776645038000,46.88,74234.38,20.0,0.70944,0.0001,24.22684]
[1776645039464,46.88,74234.38,20.0,0.70944,0.0001,24.22684]
[1776645039545,46.88,74233.99,20.0,0.7094,0.0001,24.22835]
[1776645041020,46.88,74231.49,20.0,0.70912,0.0001,24.23828]
[1776645043481,46.88,74231.72,20.0,0.70914,0.0001,24.23749]
[1776645043532,46.88,74235.32,20.0,0.70951,0.0001,24.22421]
[1776645049078,46.89,74234.21,20.0,0.70939,0.0001,24.22878]
[1776645054113,46.89,74233.57,20.0,0.70931,0.0001,24.23148]
[1776645055120,46.89,74230.9,20.0,0.70903,0.0001,24.24143]
[1776645056127,46.89,74227.7,20.0,0.7087,0.0001,24.25331]
[1776645064183,46.9,74227.27,20.0,0.70863,0.0001,24.25586]
[1776645068211,46.9,74229.5,20.0,0.70886,0.0001,24.24775]
[1776645073246,46.9,74230.0,20.0,0.70891,0.0001,24.24611]
[1776645078288,46.9,74230.52,20.0,0.70895,0.0001,24.24441]
[1776645079288,46.9,74228.13,20.0,0.70871,0.0001,24.25329]
[1776645084323,46.9,74223.15,20.0,0.70819,0.0001,24.27186]
[1776645085330,46.9,74226.92,20.0,0.70858,0.0001,24.25797]
[1776645086337,46.9,74229.75,20.0,0.70887,0.0001,24.24755]
[1776645087344,46.9,74234.52,20.0,0.70936,0.0001,24.22995]
[1776645092379,46.91,74233.49,20.0,0.70926,0.0001,24.23079]
[1776645095400,46.91,74246.21,20.0,0.71057,0.0001,24.18374]
[1776645096406,46.91,74246.41,20.0,0.71059,0.0001,24.18309]
[1776645100435,46.91,74251.26,20.0,0.71108,0.0001,24.16542]
[1776645102224,46.91,74250.94,20.0,0.71105,0.0001,24.16673]
[1776645102449,46.91,74262.45,20.0,0.71223,0.0001,24.12384]
[1776645103456,46.91,74261.59,20.0,0.71213,0.0001,24.12722]
[1776645104463,46.91,74256.51,20.0,0.71161,0.0001,24.14638]
[1776645105834,46.91,74256.51,20.0,0.71161,0.0001,24.14638]
[1776645105852,46.92,74252.68,20.0,0.71121,0.0001,24.16094]
[1776645107484,46.92,74250.85,20.0,0.71102,0.0001,24.16789]
[1776645109498,46.92,74249.28,20.0,0.71085,0.0001,24.17398]
[1776645110505,46.92,74253.34,20.0,0.71126,0.0001,24.15896]
[1776645111512,46.92,74254.81,20.0,0.71141,0.0001,24.15361]
[1776645112519,46.92,74259.35,20.0,0.71187,0.0001,24.13678]
[1776645113526,46.92,74261.73,20.0,0.71211,0.0001,24.12803]
[1776645115540,46.92,74264.67,20.0,0.71241,0.0001,24.11731]
[1776645116547,46.93,74281.78,20.0,0.71416,0.0001,24.0531]
[1776645117554,46.93,74282.25,20.0,0.71421,0.0001,24.05134]
[1776645118561,46.93,74288.13,20.0,0.71481,0.0001,24.02914]
[1776645120576,46.93,74296.31,20.0,0.71564,0.0001,23.99822]
[1776645121583,46.92,74298.39,20.0,0.71586,0.0001,23.99015]
[1776645123597,46.92,74288.99,20.0,0.71491,0.0001,24.02548]
[1776645124604,46.92,74286.19,20.0,0.71462,0.0001,24.03612]
[1776645125611,46.92,74284.8,20.0,0.71448,0.0001,24.04141]
[1776645126618,46.92,74281.12,20.0,0.7141,0.0001,24.05534]
[1776645127625,46.92,74284.13,20.0,0.71441,0.0001,24.044]
[1776645128632,46.92,74290.72,20.0,0.71508,0.0001,24.01908]
[1776645129638,46.92,74300.88,20.0,0.71612,0.0001,23.98043]
[1776645130646,46.92,74299.98,20.0,0.71603,0.0001,23.98379]
[1776645131653,46.92,74295.21,20.0,0.71554,0.0001,24.00188]
[1776645134674,46.92,74297.65,20.0,0.7158,0.0001,23.9925]
[1776645139709,46.92,74297.79,20.0,0.71582,0.0001,23.99175]
[1776645144744,46.92,74296.92,20.0,0.71573,0.0001,23.99485]
[1776645147765,46.92,74299.33,20.0,0.71598,0.0001,23.98555]
[1776645150786,46.92,74300.11,20.0,0.71607,0.0001,23.98243]
[1776645155821,46.92,74300.38,20.0,0.71612,0.0001,23.97795]
[1776645157836,46.92,74301.4,20.0,0.71622,0.0001,23.974]
[1776645158843,46.92,74302.2,20.0,0.7163,0.0001,23.97092]
[1776645159850,46.92,74300.96,20.0,0.71618,0.0001,23.97572]
[1776645163878,46.92,74302.63,20.0,0.71634,0.0001,23.96965]
[1776645165892,46.92,74300.24,20.0,0.71609,0.0001,23.9789]
[1776645166899,46.92,74292.06,20.0,0.71525,0.0001,24.01003]
[1776645167906,46.92,74283.82,20.0,0.71441,0.0001,24.04125]
[1776645168913,46.92,74279.6,20.0,0.71398,0.0001,24.05718]
[1776645173949,46.93,74279.27,20.0,0.71392,0.0001,24.05952]
[1776645178984,46.93,74279.01,20.0,0.71387,0.0001,24.06135]
[1776645180998,46.93,74280.92,20.0,0.71407,0.0001,24.05412]
[1776645184020,46.93,74283.88,20.0,0.71437,0.0001,24.04294]
[1776645186034,46.93,74281.63,20.0,0.71414,0.0001,24.05144]
[1776645187041,46.93,74280.37,20.0,0.71401,0.0001,24.0562]
[1776645189056,46.93,74284.11,20.0,0.71439,0.0001,24.04207]
[1776645192078,46.93,74282.97,20.0,0.71428,0.0001,24.04639]
[1776645197113,46.93,74283.33,20.0,0.71431,0.0001,24.04507]
[1776645202152,46.93,74283.53,20.0,0.71433,0.0001,24.04437]
[1776645206180,46.93,74286.03,20.0,0.71459,0.0001,24.03497]
[1776645207187,46.93,74291.54,20.0,0.71515,0.0001,24.014]
[1776645211215,46.93,74288.6,20.0,0.71488,0.0001,24.02147]
[1776645213229,46.93,74289.84,20.0,0.71501,0.0001,24.01656]
[1776645218264,46.92,74290.12,20.0,0.71505,0.0001,24.01501]
[1776645224306,46.92,74289.33,20.0,0.71499,0.0001,24.0174]
[1776645227327,46.92,74295.46,20.0,0.71562,0.0001,23.99387]
[1776645230348,46.92,74297.68,20.0,0.71585,0.0001,23.98522]
[1776645233369,46.92,74296.68,20.0,0.71576,0.0001,23.98881]
[1776645236390,46.92,74291.57,20.0,0.71524,0.0001,24.00812]
[1776645237397,46.92,74287.98,20.0,0.71487,0.0001,24.02177]
[1776645238404,46.92,74286.22,20.0,0.71469,0.0001,24.02847]
[1776645240418,46.92,74284.58,20.0,0.71452,0.0001,24.03472]
[1776645243439,46.92,74283.3,20.0,0.71438,0.0001,24.03964]
[1776645248474,46.92,74283.12,20.0,0.71437,0.0001,24.04029]
[1776645249482,46.92,74276.62,20.0,0.7137,0.0001,24.06469]
[1776645250488,46.92,74268.73,20.0,0.71289,0.0001,24.09436]
[1776645255523,46.91,74270.15,20.0,0.71304,0.0001,24.08886]
[1776645256530,46.91,74268.85,20.0,0.71291,0.0001,24.09371]
[1776645257536,46.91,74271.94,20.0,0.71323,0.0001,24.08206]
[1776645260558,46.91,74275.71,20.0,0.71362,0.0001,24.0678]
[1776645261564,46.91,74274.33,20.0,0.71348,0.0001,24.07299]
[1776645263579,46.91,74276.17,20.0,0.71367,0.0001,24.06604]
[1776645264586,46.91,74277.51,20.0,0.7138,0.0001,24.06098]
[1776645270628,46.91,74277.56,20.0,0.71381,0.0001,24.06082]
[1776645271635,46.91,74274.26,20.0,0.71349,0.0001,24.06999]
[1776645272641,46.91,74275.81,20.0,0.71365,0.0001,24.06415]
[1776645275662,46.91,74277.25,20.0,0.71379,0.0001,24.05873]
[1776645280702,46.91,74278.1,20.0,0.71388,0.0001,24.05558]
[1776645287751,46.92,74277.37,20.0,0.7138,0.0001,24.05843]
[1776645293793,46.92,74277.83,20.0,0.71385,0.0001,24.05681]
[1776645294800,46.92,74248.83,20.0,0.71087,0.0001,24.16551]
[1776645295807,46.92,74246.29,20.0,0.7106,0.0001,24.17521]
[1776645296814,46.92,74246.45,20.0,0.71061,0.0001,24.17475]
[1776645300230,46.92,74247.9,20.0,0.71075,0.0001,24.16974]
[1776645300842,46.92,74248.15,20.0,0.71077,0.0001,24.16894]
[1776645302258,46.92,74248.42,20.0,0.7108,0.0001,24.16807]
[1776645302856,46.92,74247.73,20.0,0.71072,0.0001,24.17077]
[1776645305877,46.93,74249.69,20.0,0.71091,0.0001,24.16387]
[1776645307932,46.93,74254.31,20.0,0.71138,0.0001,24.14692]
[1776645308937,46.93,74256.77,20.0,0.71163,0.0001,24.13788]
[1776645313972,46.94,74252.87,20.0,0.71121,0.0001,24.15342]
[1776645319007,46.94,74251.25,20.0,0.71102,0.0001,24.16019]
[1776645324051,46.95,74252.04,20.0,0.71108,0.0001,24.15795]
[1776645329086,46.95,74252.52,20.0,0.71112,0.0001,24.15689]
[1776645334121,46.96,74253.47,20.0,0.71121,0.0001,24.15081]
[1776645337142,46.96,74255.05,20.0,0.71136,0.0001,24.14535]
[1776645342178,46.96,74254.61,20.0,0.7113,0.0001,24.14772]
[1776645347215,46.97,74255.0,20.0,0.71132,0.0001,24.14697]
[1776645352250,46.97,74254.89,20.0,0.71129,0.0001,24.14809]
[1776645357285,46.98,74254.53,20.0,0.71124,0.0001,24.15012]
[1776645361314,46.98,74232.8,20.0,0.70899,0.0001,24.23122]
[1776645362329,46.98,74226.34,20.0,0.70832,0.0001,24.25502]
[1776645363329,46.98,74246.49,20.0,0.7104,0.0001,24.1806]
[1776645364336,46.98,74239.54,20.0,0.70968,0.0001,24.20649]
[1776645366350,46.98,74234.0,20.0,0.7091,0.0001,24.22712]
[1776645370378,46.99,74229.3,20.0,0.70861,0.0001,24.24468]
[1776645375413,46.99,74230.31,20.0,0.70871,0.0001,24.24118]
[1776645377427,46.99,74223.09,20.0,0.70796,0.0001,24.26785]
[1776645378434,46.99,74220.58,20.0,0.7077,0.0001,24.2771]
[1776645380448,46.99,74218.55,20.0,0.70749,0.0001,24.28457]
[1776645381455,46.99,74210.29,20.0,0.70663,0.0001,24.31481]
[1776645383469,46.99,74215.66,20.0,0.70719,0.0001,24.29512]
[1776645388504,46.99,74214.58,20.0,0.70708,0.0001,24.29903]
[1776645393541,46.99,74217.5,20.0,0.7074,0.0001,24.28501]
[1776645398576,46.99,74217.01,20.0,0.70735,0.0001,24.28679]
[1776645404619,46.99,74217.04,20.0,0.70736,0.0001,24.28665]
[1776645406633,46.99,74219.09,20.0,0.70757,0.0001,24.27913]
[1776645411668,46.99,74218.92,20.0,0.70755,0.0001,24.27975]
[1776645416703,46.99,74216.7,20.0,0.70732,0.0001,24.28786]
[1776645418717,46.99,74213.16,20.0,0.70696,0.0001,24.3008]
[1776645420731,46.99,74206.29,20.0,0.70625,0.0001,24.32584]
[1776645421739,46.99,74199.21,20.0,0.70551,0.0001,24.35158]
[1776645426775,46.98,74199.77,20.0,0.70558,0.0001,24.34918]
[1776645430803,46.98,74206.77,20.0,0.70631,0.0001,24.32337]
[1776645432817,46.98,74209.1,20.0,0.70656,0.0001,24.31477]
[1776645433824,46.98,74203.85,20.0,0.70601,0.0001,24.33388]
[1776645437852,46.98,74201.64,20.0,0.70579,0.0001,24.34167]
[1776645439866,46.98,74199.46,20.0,0.70557,0.0001,24.34947]
[1776645440873,46.98,74194.61,20.0,0.70507,0.0001,24.36702]
[1776645442887,46.98,74192.35,20.0,0.70484,0.0001,24.37504]
[1776645445908,46.97,74186.04,20.0,0.70419,0.0001,24.39758]
[1776645450942,46.97,74187.56,20.0,0.70436,0.0001,24.39149]
[1776645455978,46.96,74187.41,20.0,0.70438,0.0001,24.38822]
[1776645457994,46.96,74182.31,20.0,0.70385,0.0001,24.40644]
[1776645460009,46.96,74184.76,20.0,0.70412,0.0001,24.39734]
[1776645461013,46.96,74188.13,20.0,0.70447,0.0001,24.38502]
[1776645466048,46.96,74189.06,20.0,0.70458,0.0001,24.3811]
[1776645471083,46.95,74186.84,20.0,0.70436,0.0001,24.38862]
[1776645475111,46.95,74184.31,20.0,0.70411,0.0001,24.39733]
[1776645480146,46.94,74183.99,20.0,0.70409,0.0001,24.39791]
[1776645485181,46.94,74183.56,20.0,0.70407,0.0001,24.39877]
[1776645490216,46.94,74184.11,20.0,0.70414,0.0001,24.3962]
[1776645492230,46.93,74187.06,20.0,0.70445,0.0001,24.3853]
[1776645493237,46.93,74193.33,20.0,0.70511,0.0001,24.36244]
[1776645494244,46.93,74190.11,20.0,0.70477,0.0001,24.37413]
[1776645499281,46.93,74189.46,20.0,0.70472,0.0001,24.37595]
[1776645504316,46.93,74188.3,20.0,0.70461,0.0001,24.37969]
[1776645509856,46.92,74186.91,20.0,0.70448,0.0001,24.38435]
[1776645509870,46.92,74194.55,20.0,0.70528,0.0001,24.3565]
[1776645510368,46.92,74206.48,20.0,0.70652,0.0001,24.31291]
[1776645511377,46.92,74207.46,20.0,0.70664,0.0001,24.30604]
[1776645513248,46.92,74207.46,20.0,0.70664,0.0001,24.30604]
[1776645513284,46.92,74207.91,20.0,0.70669,0.0001,24.30434]
[1776645513390,46.92,74203.32,20.0,0.70621,0.0001,24.32112]
[1776645514397,46.92,74200.25,20.0,0.70589,0.0001,24.33229]
[1776645518425,46.92,74197.6,20.0,0.70562,0.0001,24.34173]
[1776645519432,46.92,74195.5,20.0,0.7054,0.0001,24.34932]
[1776645524467,46.92,74194.36,20.0,0.70529,0.0001,24.35312]
[1776645527487,46.91,74197.37,20.0,0.70561,0.0001,24.34196]
[1776645528495,46.91,74201.12,20.0,0.70601,0.0001,24.32823]
[1776645530509,46.91,74203.33,20.0,0.70624,0.0001,24.32007]
[1776645534537,46.91,74205.47,20.0,0.70646,0.0001,24.31212]
[1776645538566,46.91,74207.81,20.0,0.70671,0.0001,24.30346]
[1776645544609,46.91,74207.76,20.0,0.70671,0.0001,24.30355]
[1776645546623,46.91,74202.89,20.0,0.7062,0.0001,24.32132]
[1776645547630,46.91,74197.93,20.0,0.70569,0.0001,24.33939]
[1776645549644,46.91,74195.92,20.0,0.70548,0.0001,24.34661]
[1776645550651,46.91,74198.65,20.0,0.70576,0.0001,24.3366]
[1776645551658,46.91,74201.41,20.0,0.70605,0.0001,24.32648]
[1776645554679,46.91,74196.11,20.0,0.7055,0.0001,24.3457]
[1776645556693,46.91,74192.62,20.0,0.70514,0.0001,24.35828]
[1776645557700,46.91,74190.36,20.0,0.70491,0.0001,24.36643]
[1776645562735,46.9,74191.33,20.0,0.70502,0.0001,24.36253]
[1776645567770,46.9,74191.35,20.0,0.70503,0.0001,24.36209]
[1776645570791,46.9,74194.24,20.0,0.70534,0.0001,24.35136]
[1776645573812,46.9,74191.54,20.0,0.70508,0.0001,24.35775]
[1776645574819,46.9,74187.9,20.0,0.7047,0.0001,24.37091]
[1776645575826,46.9,74185.28,20.0,0.70443,0.0001,24.38033]
[1776645580861,46.89,74185.2,20.0,0.70444,0.0001,24.38015]
[1776645583882,46.89,74182.22,20.0,0.70413,0.0001,24.39065]
[1776645590931,46.89,74185.44,20.0,0.70449,0.0001,24.37825]
[1776645595967,46.88,74186.34,20.0,0.7046,0.0001,24.37453]
[1776645599995,46.88,74188.35,20.0,0.70481,0.0001,24.36688]
[1776645603016,46.88,74197.16,20.0,0.70574,0.0001,24.33456]
[1776645604028,46.88,74206.57,20.0,0.70672,0.0001,24.3001]
[1776645605031,46.88,74209.32,20.0,0.70701,0.0001,24.29]
[1776645608052,46.88,74212.07,20.0,0.70729,0.0001,24.27989]
[1776645611073,46.88,74213.94,20.0,0.70748,0.0001,24.27304]
[1776645615101,46.88,74224.08,20.0,0.70853,0.0001,24.23576]
[1776645621143,46.88,74225.21,20.0,0.70865,0.0001,24.23174]
[1776645623157,46.88,74211.55,20.0,0.70723,0.0001,24.28214]
[1776645624164,46.88,74208.59,20.0,0.70692,0.0001,24.29306]
[1776645625171,46.88,74207.5,20.0,0.70681,0.0001,24.29707]
[1776645628192,46.88,74205.5,20.0,0.7066,0.0001,24.30438]
[1776645633227,46.88,74206.09,20.0,0.70668,0.0001,24.29891]
[1776645635241,46.88,74207.96,20.0,0.70687,0.0001,24.29203]
[1776645639271,46.88,74211.88,20.0,0.70728,0.0001,24.2776]
[1776645640276,46.88,74218.7,20.0,0.70799,0.0001,24.2525]
[1776645641285,46.88,74224.21,20.0,0.70856,0.0001,24.23219]
[1776645644305,46.88,74224.73,20.0,0.70861,0.0001,24.23042]
[1776645646319,46.88,74229.77,20.0,0.70913,0.0001,24.2119]
[1776645647326,46.88,74232.15,20.0,0.70938,0.0001,24.20315]
[1776645648333,46.88,74234.31,20.0,0.7096,0.0001,24.19506]
[1776645651353,46.88,74236.26,20.0,0.7098,0.0001,24.18774]
[1776645653369,46.88,74234.62,20.0,0.70963,0.0001,24.19405]
[1776645654376,46.88,74232.25,20.0,0.70938,0.0001,24.20286]
[1776645655383,46.88,74228.92,20.0,0.70904,0.0001,24.2152]
[1776645660419,46.88,74231.06,20.0,0.70926,0.0001,24.20729]
[1776645665454,46.88,74232.39,20.0,0.7094,0.0001,24.2024]
[1776645670489,46.88,74231.39,20.0,0.70929,0.0001,24.20614]
[1776645673510,46.88,74224.12,20.0,0.70854,0.0001,24.23313]
[1776645678546,46.89,74226.17,20.0,0.70874,0.0001,24.22591]
[1776645684588,46.89,74226.06,20.0,0.70872,0.0001,24.22676]
[1776645689623,46.89,74226.54,20.0,0.70876,0.0001,24.22535]
[1776645694658,46.9,74225.23,20.0,0.70863,0.0001,24.22728]
[1776645701707,46.9,74224.1,20.0,0.7085,0.0001,24.23187]
[1776645705735,46.9,74222.14,20.0,0.70829,0.0001,24.23932]
[1776645706742,46.9,74212.5,20.0,0.70729,0.0001,24.27483]
[1776645711776,46.9,74213.14,20.0,0.70736,0.0001,24.27252]
[1776645716812,46.9,74212.5,20.0,0.70729,0.0001,24.27488]
[1776645727889,46.9,74213.02,20.0,0.70735,0.0001,24.27291]
[1776645732924,46.9,74213.96,20.0,0.70745,0.0001,24.2694]
[1776645733932,46.9,74219.27,20.0,0.708,0.0001,24.24986]
[1776645734939,46.9,74224.91,20.0,0.70859,0.0001,24.22885]
[1776645735946,46.9,74231.31,20.0,0.70926,0.0001,24.20501]
[1776645740981,46.89,74233.08,20.0,0.70946,0.0001,24.19768]
[1776645744003,46.89,74241.52,20.0,0.71034,0.0001,24.16593]
[1776645745011,46.89,74243.59,20.0,0.71056,0.0001,24.15812]
[1776645746018,46.89,74237.41,20.0,0.70992,0.0001,24.18099]
[1776645751052,46.88,74236.63,20.0,0.70988,0.0001,24.18003]
[1776645753067,46.88,74240.37,20.0,0.71027,0.0001,24.16589]
[1776645758102,46.88,74241.28,20.0,0.71037,0.0001,24.16201]
[1776645762129,46.88,74238.34,20.0,0.71008,0.0001,24.17256]
[1776645767185,46.87,74238.01,20.0,0.71006,0.0001,24.17327]
[1776645768183,46.87,74231.65,20.0,0.7094,0.0001,24.19678]
[1776645772211,46.87,74229.51,20.0,0.7092,0.0001,24.2042]
[1776645777246,46.86,74226.39,20.0,0.70889,0.0001,24.21511]
[1776645779260,46.86,74219.9,20.0,0.70822,0.0001,24.23881]
[1776645780267,46.86,74213.73,20.0,0.70758,0.0001,24.2616]
[1776645784295,46.86,74211.64,20.0,0.70736,0.0001,24.2694]
[1776645788323,46.86,74213.81,20.0,0.70758,0.0001,24.26151]
[1776645793358,46.86,74213.25,20.0,0.70752,0.0001,24.26371]
[1776645795372,46.86,74208.11,20.0,0.70699,0.0001,24.28265]
[1776645798393,46.86,74202.87,20.0,0.70644,0.0001,24.30189]
[1776645800407,46.86,74200.41,20.0,0.70619,0.0001,24.31089]
[1776645805442,46.86,74199.75,20.0,0.70612,0.0001,24.31318]
[1776645810477,46.86,74199.71,20.0,0.70612,0.0001,24.31317]
[1776645815512,46.86,74199.42,20.0,0.70611,0.0001,24.31078]
[1776645820547,46.86,74199.49,20.0,0.70612,0.0001,24.31034]
[1776645827596,46.86,74199.47,20.0,0.70613,0.0001,24.31014]
[1776645832631,46.86,74202.52,20.0,0.70645,0.0001,24.29876]
[1776645833638,46.86,74200.19,20.0,0.70621,0.0001,24.30725]
[1776645838673,46.85,74200.61,20.0,0.70626,0.0001,24.30552]
[1776645843707,46.85,74199.56,20.0,0.70616,0.0001,24.30914]
[1776645848743,46.85,74202.04,20.0,0.70642,0.0001,24.29985]
[1776645853778,46.85,74202.28,20.0,0.70645,0.0001,24.2988]
[1776645858814,46.85,74202.55,20.0,0.70648,0.0001,24.29763]
[1776645865864,46.85,74213.97,20.0,0.70768,0.0001,24.25544]
[1776645866871,46.85,74221.08,20.0,0.70841,0.0001,24.22922]
[1776645867878,46.85,74212.91,20.0,0.70757,0.0001,24.25938]
[1776645868885,46.85,74207.98,20.0,0.70705,0.0001,24.2775]
[1776645871549,46.85,74207.02,20.0,0.70695,0.0001,24.28101]
[1776645871567,46.85,74203.67,20.0,0.70662,0.0001,24.29]
[1776645875220,46.85,74203.25,20.0,0.70658,0.0001,24.29148]
[1776645875291,46.85,74203.7,20.0,0.70663,0.0001,24.2898]
[1776645876941,46.85,74205.68,20.0,0.70684,0.0001,24.28249]
[1776645877948,46.85,74208.79,20.0,0.70716,0.0001,24.27105]
[1776645879962,46.85,74212.86,20.0,0.70758,0.0001,24.25607]
[1776645881976,46.85,74214.7,20.0,0.70778,0.0001,24.24932]
[1776645887011,46.85,74214.01,20.0,0.7077,0.0001,24.25195]
[1776645892046,46.85,74213.25,20.0,0.70762,0.0001,24.25485]
[1776645898088,46.85,74212.08,20.0,0.7075,0.0001,24.25923]
[1776645899095,46.85,74209.67,20.0,0.70725,0.0001,24.2681]
[1776645904132,46.85,74206.41,20.0,0.70691,0.0001,24.28008]
[1776645908160,46.85,74203.84,20.0,0.70664,0.0001,24.28947]
[1776645915209,46.85,74201.7,20.0,0.70642,0.0001,24.29719]
[1776645920244,46.85,74203.03,20.0,0.70656,0.0001,24.29222]
[1776645924285,46.85,74212.46,20.0,0.70754,0.0001,24.25752]
[1776645925292,46.85,74224.01,20.0,0.70874,0.0001,24.21492]
[1776645926299,46.85,74224.25,20.0,0.70877,0.0001,24.2141]
[1776645928313,46.85,74221.53,20.0,0.70848,0.0001,24.22427]
[1776645932341,46.85,74218.56,20.0,0.70819,0.0001,24.23217]
[1776645937376,46.84,74219.38,20.0,0.70829,0.0001,24.22858]
[1776645942411,46.84,74219.85,20.0,0.70835,0.0001,24.22627]
[1776645951474,46.83,74202.35,20.0,0.70655,0.0001,24.28983]
[1776645952481,46.83,74200.97,20.0,0.70641,0.0001,24.29487]
[1776645955502,46.83,74198.87,20.0,0.70619,0.0001,24.3025]
[1776645960537,46.83,74199.16,20.0,0.70622,0.0001,24.30129]
[1776645962551,46.83,74214.08,20.0,0.70778,0.0001,24.24642]
[1776645963558,46.83,74220.89,20.0,0.70849,0.0001,24.22125]
[1776645964564,46.83,74220.82,20.0,0.70848,0.0001,24.22153]
[1776645969600,46.83,74218.87,20.0,0.70827,0.0001,24.22895]
[1776645973628,46.83,74221.61,20.0,0.70855,0.0001,24.21898]
[1776645977656,46.84,74231.31,20.0,0.70955,0.0001,24.18324]
[1776645979670,46.83,74229.02,20.0,0.70932,0.0001,24.19155]
[1776645983698,46.84,74226.46,20.0,0.70905,0.0001,24.20111]
[1776645988733,46.84,74224.41,20.0,0.70883,0.0001,24.20904]
[1776645994775,46.84,74226.33,20.0,0.70904,0.0001,24.19907]
[1776645995782,46.84,74228.04,20.0,0.70921,0.0001,24.1928]
[1776645996789,46.84,74235.21,20.0,0.70996,0.0001,24.16612]
[1776645997796,46.84,74238.52,20.0,0.7103,0.0001,24.15378]
[1776646000817,46.84,74236.42,20.0,0.71009,0.0001,24.16153]
[1776646005852,46.84,74237.07,20.0,0.71016,0.0001,24.15898]
[1776646011896,46.84,74237.41,20.0,0.71019,0.0001,24.15783]
[1776646014920,46.84,74239.48,20.0,0.7104,0.0001,24.15008]
[1776646015927,46.84,74243.95,20.0,0.71087,0.0001,24.1334]
[1776646017945,46.84,74246.25,20.0,0.7111,0.0001,24.12484]
[1776646019959,46.84,74244.62,20.0,0.71094,0.0001,24.13096]
[1776646023986,46.84,74248.29,20.0,0.71131,0.0001,24.11731]
[1776646029022,46.84,74247.69,20.0,0.71125,0.0001,24.1197]
[1776646034056,46.84,74247.69,20.0,0.71124,0.0001,24.11985]
[1776646039092,46.84,74247.26,20.0,0.7112,0.0001,24.12139]
[1776646043120,46.84,74249.5,20.0,0.71143,0.0001,24.11296]
[1776646048155,46.84,74250.06,20.0,0.71149,0.0001,24.11084]
[1776646053190,46.84,74250.72,20.0,0.71158,0.0001,24.1051]
[1776646054198,46.84,74252.21,20.0,0.71173,0.0001,24.09952]
[1776646059234,46.84,74249.49,20.0,0.71145,0.0001,24.10972]
[1776646060241,46.84,74252.68,20.0,0.71178,0.0001,24.09777]
[1776646062255,46.84,74254.12,20.0,0.71193,0.0001,24.0924]
[1776646063262,46.84,74248.44,20.0,0.71134,0.0001,24.11367]
[1776646065276,46.84,74246.84,20.0,0.71118,0.0001,24.11963]
[1776646067290,46.84,74241.47,20.0,0.71062,0.0001,24.13964]
[1776646072325,46.84,74241.49,20.0,0.71062,0.0001,24.13961]
[1776646074339,46.84,74244.29,20.0,0.71091,0.0001,24.12918]
[1776646080382,46.84,74245.11,20.0,0.711,0.0001,24.12622]
[1776646084410,46.84,74240.26,20.0,0.71049,0.0001,24.14438]
[1776646088438,46.84,74237.9,20.0,0.71025,0.0001,24.15316]
[1776646090452,46.84,74233.51,20.0,0.70979,0.0001,24.1696]
[1776646095487,46.85,74235.09,20.0,0.70994,0.0001,24.16427]
[1776646098508,46.85,74237.51,20.0,0.71018,0.0001,24.15561]
[1776646099515,46.85,74241.42,20.0,0.71059,0.0001,24.14094]
[1776646104552,46.85,74241.23,20.0,0.71058,0.0001,24.14122]
[1776646109587,46.84,74240.97,20.0,0.71056,0.0001,24.14176]
[1776646111601,46.84,74239.07,20.0,0.71039,0.0001,24.14541]
[1776646113615,46.84,74248.88,20.0,0.71141,0.0001,24.10862]
[1776646114622,46.84,74251.27,20.0,0.71166,0.0001,24.09958]
[1776646119657,46.84,74251.27,20.0,0.71167,0.0001,24.09922]
[1776646120664,46.84,74253.04,20.0,0.71185,0.0001,24.0925]
[1776646121671,46.84,74248.35,20.0,0.71137,0.0001,24.10996]
[1776646122678,46.84,74245.06,20.0,0.71103,0.0001,24.12222]
[1776646127713,46.83,74246.29,20.0,0.71117,0.0001,24.11728]
[1776646128720,46.83,74248.77,20.0,0.71143,0.0001,24.10794]
[1776646129727,46.83,74250.46,20.0,0.7116,0.0001,24.10155]
[1776646134762,46.83,74249.42,20.0,0.7115,0.0001,24.1052]
[1776646138790,46.83,74247.49,20.0,0.71131,0.0001,24.1122]
[1776646145839,46.83,74248.51,20.0,0.71142,0.0001,24.10795]
[1776646146846,46.83,74257.34,20.0,0.71234,0.0001,24.07479]
[1776646147857,46.83,74259.99,20.0,0.71261,0.0001,24.06478]
[1776646148863,46.83,74269.14,20.0,0.71356,0.0001,24.03024]
[1776646149870,46.82,74268.35,20.0,0.71348,0.0001,24.03314]
[1776646152401,46.82,74267.78,20.0,0.71342,0.0001,24.03523]
[1776646152891,46.82,74267.14,20.0,0.71335,0.0001,24.03761]
[1776646153963,46.82,74267.14,20.0,0.71335,0.0001,24.03761]
[1776646153898,46.82,74268.96,20.0,0.71354,0.0001,24.03071]
[1776646154905,46.82,74273.79,20.0,0.71404,0.0001,24.01244]
[1776646155912,46.82,74279.15,20.0,0.7146,0.0001,23.99195]
[1776646157965,46.82,74279.09,20.0,0.71459,0.0001,23.992]
[1776646158933,46.82,74280.02,20.0,0.7147,0.0001,23.98813]
[1776646159940,46.82,74281.43,20.0,0.71485,0.0001,23.98261]
[1776646161954,46.82,74280.15,20.0,0.71472,0.0001,23.98713]
[1776646162961,46.81,74291.16,20.0,0.71586,0.0001,23.94511]
[1776646163968,46.81,74292.74,20.0,0.71602,0.0001,23.93896]
[1776646165982,46.81,74291.7,20.0,0.71592,0.0001,23.94269]
[1776646166989,46.81,74285.69,20.0,0.71531,0.0001,23.96544]
[1776646167995,46.81,74284.4,20.0,0.71518,0.0001,23.9702]
[1776646168218,46.81,74284.4,20.0,0.71518,0.0001,23.9702]
[1776646169003,46.81,74284.97,20.0,0.71524,0.0001,23.96789]
[1776646170216,46.81,74285.35,20.0,0.71529,0.0001,23.96631]
[1776646171017,46.81,74284.68,20.0,0.71524,0.0001,23.96544]
[1776646176052,46.8,74286.0,20.0,0.71539,0.0001,23.95974]
[1776646181090,46.8,74285.91,20.0,0.7154,0.0001,23.95945]
[1776646186125,46.8,74285.45,20.0,0.71537,0.0001,23.96057]
[1776646191159,46.79,74285.0,20.0,0.71534,0.0001,23.96165]
[1776646192166,46.79,74287.48,20.0,0.71559,0.0001,23.95209]
[1776646193174,46.79,74289.17,20.0,0.71577,0.0001,23.94553]
[1776646197202,46.79,74276.61,20.0,0.71449,0.0001,23.99284]
[1776646198209,46.79,74274.14,20.0,0.71424,0.0001,24.00204]
[1776646201230,46.78,74281.76,20.0,0.71504,0.0001,23.97264]
[1776646202237,46.78,74283.01,20.0,0.71517,0.0001,23.96775]
[1776646203244,46.78,74284.26,20.0,0.7153,0.0001,23.96287]
[1776646204251,46.78,74285.59,20.0,0.71544,0.0001,23.95768]
[1776646208279,46.78,74286.74,20.0,0.71557,0.0001,23.95281]
[1776646209286,46.78,74295.91,20.0,0.71651,0.0001,23.91771]
[1776646210293,46.78,74301.29,20.0,0.71707,0.0001,23.89703]
[1776646211300,46.77,74302.23,20.0,0.71716,0.0001,23.89337]
[1776646212307,46.77,74310.48,20.0,0.71801,0.0001,23.86164]
[1776646213314,46.77,74311.98,20.0,0.71816,0.0001,23.85583]
[1776646214321,46.77,74313.85,20.0,0.71836,0.0001,23.84861]
[1776646215323,46.77,74313.85,20.0,0.71836,0.0001,23.84861]
[1776646215595,46.77,74313.85,20.0,0.71836,0.0001,23.84861]
[1776646215748,46.77,74313.85,20.0,0.71836,0.0001,23.84861]
[1776646215936,46.77,74313.85,20.0,0.71836,0.0001,23.84861]
[1776646215993,46.77,74313.42,20.0,0.71831,0.0001,23.85023]
[1776646216500,46.77,74313.42,20.0,0.71831,0.0001,23.85023]
[1776646216566,46.77,74313.67,20.0,0.71834,0.0001,23.84926]
[1776646217342,46.77,74311.82,20.0,0.71815,0.0001,23.85636]
[1776646219581,46.77,74311.42,20.0,0.71811,0.0001,23.85787]
[1776646220214,46.77,74311.17,20.0,0.71808,0.0001,23.85881]
[1776646220363,46.77,74311.65,20.0,0.71813,0.0001,23.85693]
[1776646225399,46.77,74314.21,20.0,0.7184,0.0001,23.8469]
[1776646228420,46.77,74317.24,20.0,0.71871,0.0001,23.83515]
[1776646229427,46.77,74329.95,20.0,0.72001,0.0001,23.78601]
[1776646230434,46.77,74327.74,20.0,0.71978,0.0001,23.7946]
[1776646234462,46.77,74325.5,20.0,0.71957,0.0001,23.80009]
[1776646239497,46.77,74325.04,20.0,0.71952,0.0001,23.80197]
[1776646244570,46.77,74327.19,20.0,0.71974,0.0001,23.79373]
[1776646246584,46.77,74325.72,20.0,0.71959,0.0001,23.79946]
[1776646250612,46.77,74328.41,20.0,0.71986,0.0001,23.78912]
[1776646253633,46.77,74339.6,20.0,0.721,0.0001,23.74579]
[1776646255647,46.78,74340.7,20.0,0.7211,0.0001,23.74166]
[1776646260682,46.78,74341.07,20.0,0.72113,0.0001,23.74061]
[1776646265717,46.78,74343.02,20.0,0.72132,0.0001,23.7334]
[1776646268739,46.78,74341.74,20.0,0.72119,0.0001,23.73863]
[1776646270753,46.78,74340.13,20.0,0.72102,0.0001,23.74505]
[1776646271760,46.78,74337.83,20.0,0.72078,0.0001,23.75406]
[1776646274781,46.78,74336.44,20.0,0.72064,0.0001,23.75965]
[1776646276795,46.79,74337.88,20.0,0.72078,0.0001,23.75417]
[1776646282838,46.79,74337.48,20.0,0.72073,0.0001,23.75609]
[1776646283855,46.79,74335.52,20.0,0.72053,0.0001,23.76375]
[1776646284863,46.79,74339.3,20.0,0.72091,0.0001,23.74912]
[1776646288070,46.79,74341.28,20.0,0.72111,0.0001,23.74167]
[1776646289958,46.79,74340.94,20.0,0.72107,0.0001,23.74299]
[1776646290041,46.79,74340.73,20.0,0.72105,0.0001,23.74395]
[1776646291964,46.79,74341.07,20.0,0.72108,0.0001,23.74263]
[1776646292043,46.79,74341.78,20.0,0.72117,0.0001,23.73672]
[1776646293926,46.79,74339.04,20.0,0.72089,0.0001,23.74745]
[1776646296948,46.79,74337.71,20.0,0.72075,0.0001,23.7528]
[1776646299969,46.79,74340.03,20.0,0.72098,0.0001,23.74396]
[1776646301983,46.79,74342.53,20.0,0.72123,0.0001,23.73436]
[1776646302990,46.8,74344.27,20.0,0.72141,0.0001,23.72766]
[1776646305007,46.8,74346.82,20.0,0.72166,0.0001,23.71789]
[1776646306011,46.8,74356.53,20.0,0.72265,0.0001,23.68006]
[1776646306468,46.8,74356.53,20.0,0.72265,0.0001,23.68006]
[1776646307018,46.8,74358.46,20.0,0.72284,0.0001,23.67261]
[1776646309033,46.8,74359.74,20.0,0.72296,0.0001,23.66787]
[1776646309372,46.8,74359.74,20.0,0.72296,0.0001,23.66787]
[1776646310040,46.8,74363.82,20.0,0.72337,0.0001,23.65202]
[1776646311047,46.8,74365.71,20.0,0.72356,0.0001,23.64475]
[1776646312054,46.8,74366.92,20.0,0.72368,0.0001,23.64017]
[1776646313061,46.8,74370.39,20.0,0.72403,0.0001,23.62655]
[1776646315075,46.8,74371.69,20.0,0.72416,0.0001,23.62148]
[1776646316082,46.8,74372.72,20.0,0.72426,0.0001,23.61745]
[1776646317089,46.8,74373.92,20.0,0.72438,0.0001,23.61276]
[1776646322124,46.8,74365.63,20.0,0.72354,0.0001,23.64551]
[1776646324138,46.8,74363.41,20.0,0.72332,0.0001,23.65422]
[1776646325145,46.8,74364.55,20.0,0.72343,0.0001,23.64974]
[1776646330180,46.8,74364.08,20.0,0.72339,0.0001,23.65155]
[1776646331187,46.8,74359.59,20.0,0.72293,0.0001,23.66913]
[1776646332194,46.8,74351.77,20.0,0.72214,0.0001,23.69983]
[1776646334207,46.81,74349.51,20.0,0.7219,0.0001,23.70886]
[1776646335215,46.81,74347.86,20.0,0.72173,0.0001,23.71538]
[1776646338236,46.81,74345.66,20.0,0.7215,0.0001,23.7242]
[1776646341257,46.81,74347.37,20.0,0.72167,0.0001,23.71777]
[1776646342264,46.81,74344.84,20.0,0.72141,0.0001,23.7277]
[1776646346292,46.81,74346.4,20.0,0.72156,0.0001,23.72189]
[1776646348306,46.81,74344.53,20.0,0.72137,0.0001,23.72932]
[1776646349541,46.81,74342.13,20.0,0.72113,0.0001,23.73872]
[1776646350320,46.81,74345.57,20.0,0.72147,0.0001,23.72539]
[1776646352334,46.81,74347.35,20.0,0.72167,0.0001,23.71532]
[1776646354348,46.81,74355.35,20.0,0.72248,0.0001,23.68427]
[1776646355355,46.82,74352.83,20.0,0.72222,0.0001,23.69423]
[1776646358376,46.82,74350.81,20.0,0.72201,0.0001,23.70243]
[1776646361397,46.82,74349.47,20.0,0.72186,0.0001,23.70796]
[1776646363411,46.82,74348.01,20.0,0.72171,0.0001,23.71383]
[1776646367439,46.82,74345.91,20.0,0.72149,0.0001,23.72235]
[1776646372474,46.82,74345.93,20.0,0.72148,0.0001,23.72266]
[1776646376502,46.83,74352.36,20.0,0.72213,0.0001,23.69791]
[1776646377509,46.83,74353.54,20.0,0.72224,0.0001,23.69341]
[1776646378516,46.83,74356.5,20.0,0.72254,0.0001,23.68196]
[1776646379524,46.83,74358.19,20.0,0.72271,0.0001,23.67548]
[1776646383551,46.83,74359.61,20.0,0.72284,0.0001,23.67042]
[1776646388587,46.84,74359.83,20.0,0.72285,0.0001,23.67018]
[1776646393622,46.84,74360.91,20.0,0.72294,0.0001,23.66653]
[1776646398657,46.84,74362.16,20.0,0.72306,0.0001,23.66222]
[1776646401678,46.84,74364.36,20.0,0.72327,0.0001,23.65395]
[1776646402685,46.85,74369.1,20.0,0.72375,0.0001,23.6355]
[1776646404699,46.85,74373.27,20.0,0.72416,0.0001,23.61941]
[1776646405706,46.85,74375.86,20.0,0.72442,0.0001,23.60939]
[1776646407720,46.85,74378.77,20.0,0.7247,0.0001,23.59828]
[1776646413762,46.86,74379.62,20.0,0.72478,0.0001,23.59273]
[1776646419815,46.86,74379.68,20.0,0.72477,0.0001,23.59324]
[1776646425846,46.87,74379.11,20.0,0.72468,0.0001,23.59698]
[1776646427859,46.88,74382.04,20.0,0.72493,0.0001,23.58748]
[1776646428867,46.88,74382.76,20.0,0.72499,0.0001,23.58484]
[1776646429874,46.88,74381.98,20.0,0.72491,0.0001,23.58811]
[1776646434909,46.89,74381.32,20.0,0.72482,0.0001,23.59166]
[1776646437930,46.89,74380.57,20.0,0.72474,0.0001,23.59491]
[1776646440953,46.89,74377.05,20.0,0.72439,0.0001,23.60852]
[1776646441960,46.89,74374.21,20.0,0.72411,0.0001,23.61958]
[1776646443079,46.89,74374.21,20.0,0.72411,0.0001,23.61958]
[1776646443142,46.89,74359.04,20.0,0.72258,0.0001,23.67885]
[1776646443974,46.89,74347.83,20.0,0.72144,0.0001,23.72259]
[1776646444981,46.89,74347.54,20.0,0.72141,0.0001,23.72377]
[1776646445988,46.89,74350.71,20.0,0.72173,0.0001,23.7115]
[1776646446392,46.89,74350.71,20.0,0.72173,0.0001,23.7115]
[1776646446994,46.89,74351.62,20.0,0.72182,0.0001,23.70802]
[1776646449009,46.89,74348.93,20.0,0.72154,0.0001,23.71861]
[1776646450273,46.89,74345.83,20.0,0.72123,0.0001,23.73075]
[1776646451023,46.89,74344.4,20.0,0.72108,0.0001,23.7363]
[1776646453037,46.89,74342.43,20.0,0.72088,0.0001,23.74402]
[1776646455051,46.89,74337.54,20.0,0.72038,0.0001,23.76301]
[1776646456058,46.89,74335.64,20.0,0.72019,0.0001,23.77038]
[1776646458071,46.89,74334.21,20.0,0.72004,0.0001,23.77592]
[1776646463107,46.89,74333.24,20.0,0.71994,0.0001,23.77962]
[1776646466128,46.89,74337.24,20.0,0.72035,0.0001,23.76412]
[1776646467135,46.89,74339.7,20.0,0.7206,0.0001,23.75458]
[1776646468142,46.89,74343.14,20.0,0.72095,0.0001,23.74126]
[1776646473177,46.89,74342.74,20.0,0.72093,0.0001,23.73963]
[1776646478212,46.9,74337.57,20.0,0.7204,0.0001,23.75979]
[1776646484254,46.9,74336.89,20.0,0.72033,0.0001,23.76244]
[1776646485261,46.9,74341.6,20.0,0.72081,0.0001,23.7442]
[1776646490296,46.9,74341.28,20.0,0.72077,0.0001,23.74554]
[1776646496338,46.9,74341.26,20.0,0.72077,0.0001,23.74573]
[1776646497345,46.9,74339.84,20.0,0.72062,0.0001,23.75125]
[1776646498352,46.9,74338.04,20.0,0.72044,0.0001,23.75823]
[1776646499359,46.9,74332.66,20.0,0.71989,0.0001,23.77903]
[1776646504394,46.9,74333.92,20.0,0.72002,0.0001,23.77406]
[1776646505401,46.9,74335.59,20.0,0.72019,0.0001,23.76759]
[1776646508422,46.9,74337.11,20.0,0.72035,0.0001,23.76171]
[1776646509429,46.9,74339.86,20.0,0.72063,0.0001,23.75106]
[1776646510436,46.9,74341.5,20.0,0.72079,0.0001,23.74472]
[1776646512450,46.9,74344.19,20.0,0.72107,0.0001,23.73433]
[1776646517485,46.9,74345.23,20.0,0.72117,0.0001,23.73045]
[1776646522519,46.9,74344.52,20.0,0.72109,0.0001,23.73336]
[1776646528562,46.9,74344.67,20.0,0.7211,0.0001,23.73296]
[1776646530576,46.9,74338.55,20.0,0.72048,0.0001,23.75673]
[1776646537625,46.9,74338.31,20.0,0.72047,0.0001,23.7544]
[1776646542660,46.9,74337.39,20.0,0.72038,0.0001,23.75797]
[1776646547695,46.9,74337.22,20.0,0.72036,0.0001,23.75863]
[1776646552965,46.9,74337.19,20.0,0.72036,0.0001,23.75875]
[1776646553897,46.9,74337.19,20.0,0.72036,0.0001,23.75874]
[1776646553976,46.9,74337.19,20.0,0.72036,0.0001,23.75874]
[1776646554024,46.9,74337.19,20.0,0.72036,0.0001,23.75874]
[1776646554061,46.9,74313.4,20.0,0.71794,0.0001,23.85036]
[1776646554743,46.9,74312.74,20.0,0.71787,0.0001,23.8528]
[1776646557146,46.9,74314.77,20.0,0.71808,0.0001,23.84492]
[1776646557199,46.9,74315.56,20.0,0.71817,0.0001,23.8418]
[1776646562800,46.89,74319.48,20.0,0.71858,0.0001,23.82624]
[1776646564814,46.89,74316.99,20.0,0.71833,0.0001,23.83567]
[1776646568313,46.89,74314.65,20.0,0.71809,0.0001,23.84443]
[1776646573877,46.89,74314.82,20.0,0.71812,0.0001,23.8433]
[1776646578916,46.89,74314.99,20.0,0.71815,0.0001,23.84226]
[1776646583951,46.88,74313.58,20.0,0.71802,0.0001,23.84729]
[1776646585966,46.88,74309.41,20.0,0.71759,0.0001,23.86311]
[1776646591001,46.88,74311.56,20.0,0.71784,0.0001,23.85114]
[1776646601071,46.88,74311.56,20.0,0.71786,0.0001,23.85031]
[1776646607054,46.87,74311.47,20.0,0.71786,0.0001,23.85043]
[1776646612148,46.87,74311.58,20.0,0.71789,0.0001,23.84943]
[1776646617183,46.87,74312.71,20.0,0.71801,0.0001,23.84476]
[1776646618190,46.87,74315.84,20.0,0.71833,0.0001,23.83268]
[1776646623225,46.87,74314.0,20.0,0.71815,0.0001,23.83951]
[1776646628260,46.86,74316.45,20.0,0.71841,0.0001,23.82982]
[1776646632288,46.86,74321.67,20.0,0.71894,0.0001,23.80954]
[1776646633295,46.86,74328.68,20.0,0.71966,0.0001,23.78246]
[1776646634302,46.86,74333.16,20.0,0.72011,0.0001,23.76511]
[1776646636316,46.86,74334.73,20.0,0.72027,0.0001,23.75906]
[1776646641354,46.86,74334.36,20.0,0.72023,0.0001,23.76062]
[1776646646389,46.86,74335.84,20.0,0.72038,0.0001,23.75503]
[1776646648403,46.86,74340.75,20.0,0.72088,0.0001,23.73607]
[1776646653439,46.87,74344.85,20.0,0.72131,0.0001,23.71713]
[1776646655453,46.87,74347.23,20.0,0.72154,0.0001,23.70809]
[1776646656460,46.87,74349.62,20.0,0.72178,0.0001,23.69887]
[1776646657468,46.87,74354.88,20.0,0.72231,0.0001,23.67847]
[1776646660488,46.87,74357.92,20.0,0.72261,0.0001,23.66697]
[1776646666530,46.88,74355.99,20.0,0.7224,0.0001,23.67523]
[1776646671565,46.88,74357.82,20.0,0.72257,0.0001,23.66869]
[1776646676601,46.88,74363.71,20.0,0.72315,0.0001,23.6463]
[1776646678615,46.89,74365.84,20.0,0.72336,0.0001,23.63826]
[1776646683651,46.89,74373.7,20.0,0.72413,0.0001,23.60825]
[1776646686671,46.89,74371.35,20.0,0.72388,0.0001,23.61803]
[1776646688686,46.9,74362.55,20.0,0.72299,0.0001,23.65282]
[1776646693721,46.9,74360.2,20.0,0.72273,0.0001,23.66269]
[1776646694728,46.9,74358.12,20.0,0.72252,0.0001,23.67094]
[1776646697749,46.9,74355.98,20.0,0.72229,0.0001,23.67962]
[1776646702784,46.91,74355.44,20.0,0.72223,0.0001,23.68224]
[1776646708826,46.91,74351.45,20.0,0.72181,0.0001,23.69836]
[1776646713861,46.91,74348.05,20.0,0.72147,0.0001,23.70866]
[1776646718896,46.91,74348.93,20.0,0.72156,0.0001,23.70557]
[1776646723931,46.92,74350.63,20.0,0.72172,0.0001,23.69932]
[1776646727959,46.92,74353.02,20.0,0.72195,0.0001,23.69031]
[1776646732994,46.92,74353.47,20.0,0.72199,0.0001,23.68894]
[1776646737022,46.92,74359.92,20.0,0.72264,0.0001,23.66413]
[1776646738029,46.92,74364.49,20.0,0.7231,0.0001,23.6464]
[1776646740043,46.92,74366.49,20.0,0.72329,0.0001,23.63883]
[1776646741366,46.92,74366.49,20.0,0.72329,0.0001,23.63883]
[1776646741434,46.93,74366.9,20.0,0.72333,0.0001,23.63736]
[1776646742057,46.93,74369.29,20.0,0.72357,0.0001,23.62814]
[1776646742952,46.93,74369.29,20.0,0.72357,0.0001,23.62814]
[1776646743064,46.93,74368.89,20.0,0.72352,0.0001,23.62984]
[1776646744959,46.93,74368.87,20.0,0.72352,0.0001,23.63005]
[1776646745078,46.93,74368.46,20.0,0.72347,0.0001,23.63179]
[1776646746986,46.93,74368.29,20.0,0.72345,0.0001,23.63259]
[1776646747058,46.93,74368.29,20.0,0.72345,0.0001,23.63272]
[1776646752127,46.93,74370.21,20.0,0.72363,0.0001,23.62588]
[1776646757162,46.94,74370.71,20.0,0.72366,0.0001,23.62461]
[1776646762198,46.94,74370.88,20.0,0.72366,0.0001,23.62463]
[1776646768240,46.95,74370.96,20.0,0.72365,0.0001,23.62512]
[1776646770254,46.95,74364.48,20.0,0.72299,0.0001,23.65071]
[1776646772268,46.95,74362.18,20.0,0.72277,0.0001,23.65659]
[1776646774282,46.95,74359.72,20.0,0.72252,0.0001,23.66637]
[1776646776296,46.95,74356.53,20.0,0.72219,0.0001,23.67895]
[1776646777303,46.95,74349.73,20.0,0.7215,0.0001,23.70545]
[1776646778310,46.95,74342.87,20.0,0.72081,0.0001,23.73209]
[1776646779508,46.95,74342.87,20.0,0.72081,0.0001,23.73209]
[1776646779576,46.95,74326.97,20.0,0.71919,0.0001,23.79347]
[1776646780324,46.95,74323.9,20.0,0.71888,0.0001,23.80523]
[1776646782338,46.95,74318.07,20.0,0.71829,0.0001,23.82749]
[1776646783002,46.95,74318.07,20.0,0.71829,0.0001,23.82749]
[1776646783348,46.95,74318.04,20.0,0.71829,0.0001,23.82753]
[1776646788350,46.95,74318.65,20.0,0.71836,0.0001,23.82488]
[1776646789387,46.95,74326.33,20.0,0.71914,0.0001,23.79523]
[1776646792408,46.95,74331.18,20.0,0.71964,0.0001,23.77644]
[1776646793415,46.95,74333.75,20.0,0.7199,0.0001,23.76649]
[1776646795428,46.95,74318.51,20.0,0.71835,0.0001,23.82508]
[1776646797443,46.95,74316.0,20.0,0.7181,0.0001,23.83463]
[1776646799457,46.95,74307.3,20.0,0.71722,0.0001,23.86775]
[1776646802484,46.94,74287.8,20.0,0.71523,0.0001,23.94173]
[1776646803930,46.94,74287.8,20.0,0.71523,0.0001,23.94173]
[1776646803505,46.94,74303.88,20.0,0.71687,0.0001,23.8806]
[1776646804502,46.94,74314.35,20.0,0.71794,0.0001,23.84047]
[1776646805513,46.94,74318.66,20.0,0.71838,0.0001,23.82396]
[1776646806092,46.94,74318.66,20.0,0.71838,0.0001,23.82396]
[1776646806519,46.94,74334.89,20.0,0.72004,0.0001,23.76127]
[1776646807216,46.94,74334.89,20.0,0.72004,0.0001,23.76127]
[1776646807526,46.94,74335.64,20.0,0.72011,0.0001,23.75837]
[1776646808210,46.94,74335.64,20.0,0.72011,0.0001,23.75837]
[1776646808533,46.94,74334.26,20.0,0.71997,0.0001,23.7637]
[1776646809540,46.94,74331.91,20.0,0.71974,0.0001,23.77276]
[1776646814574,46.94,74332.37,20.0,0.71978,0.0001,23.77092]
[1776646819610,46.94,74331.3,20.0,0.71968,0.0001,23.77499]
[1776646824645,46.94,74335.96,20.0,0.72015,0.0001,23.75695]
[1776646825652,46.94,74342.24,20.0,0.72079,0.0001,23.73267]
[1776646826659,46.94,74346.3,20.0,0.7212,0.0001,23.71697]
[1776646829680,46.94,74349.05,20.0,0.72148,0.0001,23.70644]
[1776646831694,46.94,74360.35,20.0,0.72264,0.0001,23.6593]
[1776646832701,46.94,74359.57,20.0,0.72255,0.0001,23.66245]
[1776646837486,46.95,74362.53,20.0,0.72284,0.0001,23.65143]
[1776646838743,46.95,74364.75,20.0,0.72306,0.0001,23.64289]
[1776646843780,46.95,74366.81,20.0,0.72325,0.0001,23.63548]
[1776646848815,46.96,74367.51,20.0,0.72331,0.0001,23.63342]
[1776646853850,46.96,74367.2,20.0,0.72326,0.0001,23.6353]
[1776646854857,46.96,74355.01,20.0,0.72203,0.0001,23.68293]
[1776646855864,46.96,74352.22,20.0,0.72174,0.0001,23.69384]
[1776646860899,46.96,74352.26,20.0,0.72174,0.0001,23.69401]
[1776646865934,46.97,74352.63,20.0,0.72177,0.0001,23.69287]
[1776646867948,46.97,74354.73,20.0,0.72198,0.0001,23.68483]
[1776646872983,46.97,74351.83,20.0,0.72168,0.0001,23.69643]
[1776646877013,46.97,74344.49,20.0,0.72093,0.0001,23.72512]
[1776646878021,46.97,74341.47,20.0,0.72062,0.0001,23.73686]
[1776646883058,46.97,74341.66,20.0,0.72064,0.0001,23.7362]
[1776646888093,46.97,74341.65,20.0,0.72063,0.0001,23.73634]
[1776646893128,46.97,74342.47,20.0,0.72073,0.0001,23.72997]
[1776646897164,46.97,74351.0,20.0,0.7216,0.0001,23.69699]
[1776646898172,46.97,74341.01,20.0,0.72058,0.0001,23.73577]
[1776646899178,46.97,74347.15,20.0,0.7212,0.0001,23.71202]
[1776646900185,46.97,74350.96,20.0,0.72159,0.0001,23.69729]
[1776646906227,46.97,74350.22,20.0,0.72151,0.0001,23.70048]
[1776646911264,46.98,74356.72,20.0,0.72216,0.0001,23.67553]
[1776646912271,46.98,74377.85,20.0,0.72429,0.0001,23.59304]
[1776646913278,46.98,74374.14,20.0,0.72391,0.0001,23.60774]
[1776646916298,46.98,74381.01,20.0,0.7246,0.0001,23.58104]
[1776646921334,46.98,74382.45,20.0,0.72475,0.0001,23.57504]
[1776646923348,46.98,74380.55,20.0,0.72456,0.0001,23.58236]
[1776646925362,46.98,74383.94,20.0,0.72491,0.0001,23.5689]
[1776646926369,46.97,74388.08,20.0,0.72533,0.0001,23.55257]
[1776646928383,46.97,74390.56,20.0,0.72558,0.0001,23.54273]
[1776646930397,46.97,74384.36,20.0,0.72496,0.0001,23.56705]
[1776646931403,46.97,74379.02,20.0,0.72442,0.0001,23.58795]
[1776646932411,46.97,74376.09,20.0,0.72413,0.0001,23.59936]
[1776646935432,46.97,74368.47,20.0,0.72336,0.0001,23.6289]
[1776646936439,46.97,74366.46,20.0,0.72316,0.0001,23.63664]
[1776646938453,46.97,74354.57,20.0,0.72197,0.0001,23.68271]
[1776646939460,46.97,74355.51,20.0,0.72207,0.0001,23.67889]
[1776646943489,46.97,74352.43,20.0,0.72177,0.0001,23.69046]
[1776646947517,46.97,74350.3,20.0,0.72154,0.0001,23.69903]
[1776646951545,46.97,74356.03,20.0,0.72214,0.0001,23.67373]
[1776646954580,46.97,74363.45,20.0,0.72288,0.0001,23.6451]
[1776646955576,46.97,74370.73,20.0,0.72361,0.0001,23.61665]
[1776646957589,46.97,74377.2,20.0,0.72427,0.0001,23.59131]
[1776646959604,46.97,74374.32,20.0,0.72398,0.0001,23.60263]
[1776646962625,46.97,74370.72,20.0,0.72361,0.0001,23.61674]
[1776646967659,46.97,74369.75,20.0,0.72351,0.0001,23.62081]
[1776646971688,46.97,74367.51,20.0,0.72328,0.0001,23.62976]
[1776646976723,46.98,74369.19,20.0,0.72344,0.0001,23.62342]
[1776646981758,46.98,74369.09,20.0,0.72343,0.0001,23.62404]
[1776646984779,46.98,74366.34,20.0,0.72315,0.0001,23.63491]
[1776646985786,46.98,74350.39,20.0,0.72153,0.0001,23.69709]
[1776646986794,46.98,74350.75,20.0,0.72157,0.0001,23.69575]
[1776646991829,46.98,74350.57,20.0,0.72154,0.0001,23.69672]
[1776646999885,46.98,74350.95,20.0,0.72157,0.0001,23.69577]
[1776647001900,46.98,74355.3,20.0,0.722,0.0001,23.67902]
[1776647002907,46.98,74362.77,20.0,0.72276,0.0001,23.64997]
[1776647003914,46.98,74367.75,20.0,0.72326,0.0001,23.63059]
[1776647007942,46.99,74363.04,20.0,0.72278,0.0001,23.64929]
[1776647010962,46.99,74365.52,20.0,0.72302,0.0001,23.63997]
[1776647011970,46.99,74370.35,20.0,0.72352,0.0001,23.61795]
[1776647013984,46.99,74367.75,20.0,0.72326,0.0001,23.62789]
[1776647019019,46.98,74366.79,20.0,0.72318,0.0001,23.63105]
[1776647024054,46.98,74366.1,20.0,0.72313,0.0001,23.63315]
[1776647025061,46.98,74360.17,20.0,0.72253,0.0001,23.65614]
[1776647026068,46.98,74347.61,20.0,0.72126,0.0001,23.70506]
[1776647027075,46.98,74342.67,20.0,0.72075,0.0001,23.72429]
[1776647028082,46.98,74339.46,20.0,0.72043,0.0001,23.73675]
[1776647032109,46.98,74339.45,20.0,0.72042,0.0001,23.73688]
[1776647034747,46.98,74342.87,20.0,0.72077,0.0001,23.7237]
[1776647035131,46.98,74352.24,20.0,0.72172,0.0001,23.6874]
[1776647036138,46.98,74366.38,20.0,0.72315,0.0001,23.6324]
[1776647037146,46.98,74369.08,20.0,0.72342,0.0001,23.62178]
[1776647038153,46.98,74369.11,20.0,0.72342,0.0001,23.62165]
[1776647043188,46.98,74370.11,20.0,0.72353,0.0001,23.61771]
[1776647048223,46.98,74368.74,20.0,0.72338,0.0001,23.62332]
[1776647053258,46.99,74366.76,20.0,0.72316,0.0001,23.63181]
[1776647058292,46.99,74367.47,20.0,0.72322,0.0001,23.62965]
[1776647063328,47.0,74368.5,20.0,0.72331,0.0001,23.62627]
[1776647065342,47.0,74362.21,20.0,0.72267,0.0001,23.65104]
[1776647069370,47.0,74365.43,20.0,0.72298,0.0001,23.63888]
[1776647074407,47.0,74364.21,20.0,0.72287,0.0001,23.6409]
[1776647075415,47.0,74354.38,20.0,0.72187,0.0001,23.67923]
[1776647076422,47.0,74351.09,20.0,0.72154,0.0001,23.69206]
[1776647077429,47.01,74345.84,20.0,0.721,0.0001,23.71245]
[1776647081855,47.01,74351.63,20.0,0.72159,0.0001,23.69015]
[1776647084484,47.01,74354.24,20.0,0.72185,0.0001,23.68019]
[1776647087505,47.01,74365.16,20.0,0.72295,0.0001,23.63774]
[1776647088512,47.01,74361.68,20.0,0.7226,0.0001,23.65123]
[1776647093827,47.0,74361.82,20.0,0.72262,0.0001,23.65036]
[1776647093867,47.01,74315.69,20.0,0.71794,0.0001,23.82845]
[1776647094394,47.01,74315.69,20.0,0.71794,0.0001,23.82845]
[1776647094480,47.01,74315.69,20.0,0.71794,0.0001,23.82845]
[1776647094727,47.0,74319.84,20.0,0.71836,0.0001,23.81248]
[1776647095034,47.0,74319.84,20.0,0.71836,0.0001,23.81248]
[1776647095561,47.0,74319.41,20.0,0.71832,0.0001,23.81407]
[1776647096292,47.0,74319.41,20.0,0.71832,0.0001,23.81407]
[1776647096321,47.0,74319.41,20.0,0.71832,0.0001,23.81407]
[1776647096358,47.0,74319.41,20.0,0.71832,0.0001,23.81407]
[1776647096568,47.0,74319.0,20.0,0.71828,0.0001,23.81557]
[1776647097002,47.0,74319.0,20.0,0.71828,0.0001,23.81557]
[1776647102610,47.0,74318.86,20.0,0.71828,0.0001,23.81567]
[1776647104950,47.0,74319.66,20.0,0.71836,0.0001,23.81254]
[1776647104991,47.0,74321.47,20.0,0.71855,0.0001,23.80553]
[1776647108652,47.0,74318.8,20.0,0.71828,0.0001,23.81549]
[1776647112680,47.0,74315.27,20.0,0.71793,0.0001,23.82868]
[1776647113687,47.0,74310.97,20.0,0.71749,0.0001,23.84502]
[1776647114694,47.0,74308.08,20.0,0.7172,0.0001,23.85594]
[1776647118161,46.99,74307.42,20.0,0.71714,0.0001,23.8581]
[1776647118211,46.99,74307.42,20.0,0.71714,0.0001,23.8581]
[1776647118213,46.99,74307.42,20.0,0.71714,0.0001,23.8581]
[1776647118320,46.99,74307.42,20.0,0.71714,0.0001,23.8581]
[1776647118447,46.99,74307.42,20.0,0.71714,0.0001,23.8581]
[1776647118722,46.99,74306.9,20.0,0.71709,0.0001,23.85997]
[1776647121051,46.99,74305.28,20.0,0.71693,0.0001,23.86602]
[1776647121758,46.99,74303.02,20.0,0.7167,0.0001,23.8745]
[1776647121820,46.99,74338.83,20.0,0.72035,0.0001,23.73705]
[1776647122065,46.99,74338.83,20.0,0.72035,0.0001,23.73705]
[1776647122854,46.99,74338.83,20.0,0.72035,0.0001,23.73705]
[1776647122856,46.99,74345.3,20.0,0.72101,0.0001,23.71204]
[1776647125231,46.99,74340.5,20.0,0.72052,0.0001,23.73066]
[1776647130970,46.99,74343.0,20.0,0.72077,0.0001,23.72101]
[1776647131024,46.99,74343.0,20.0,0.72077,0.0001,23.72101]
[1776647131206,46.99,74342.95,20.0,0.72077,0.0001,23.72122]
[1776647131466,46.99,74342.95,20.0,0.72077,0.0001,23.72122]
[1776647131556,46.99,74342.95,20.0,0.72077,0.0001,23.72122]
[1776647131659,46.99,74342.95,20.0,0.72077,0.0001,23.72122]
[1776647131714,46.99,74342.95,20.0,0.72077,0.0001,23.72122]
[1776647131813,46.99,74339.64,20.0,0.72045,0.0001,23.73073]
[1776647136848,46.99,74336.72,20.0,0.72016,0.0001,23.742]
[1776647141884,46.99,74342.32,20.0,0.72072,0.0001,23.72033]
[1776647143898,46.99,74336.5,20.0,0.72013,0.0001,23.74282]
[1776647144820,46.99,74336.5,20.0,0.72013,0.0001,23.74282]
[1776647144874,46.99,74336.5,20.0,0.72013,0.0001,23.74282]
[1776647144956,46.99,74336.5,20.0,0.72013,0.0001,23.74282]
[1776647145576,46.99,74336.29,20.0,0.72011,0.0001,23.74362]
[1776647145643,46.99,74336.29,20.0,0.72011,0.0001,23.74362]
[1776647145720,46.99,74336.29,20.0,0.72011,0.0001,23.74362]
[1776647145777,46.99,74336.29,20.0,0.72011,0.0001,23.74362]
[1776647145912,46.99,74336.67,20.0,0.72015,0.0001,23.74215]
[1776647148813,46.99,74336.16,20.0,0.7201,0.0001,23.7441]
[1776647148865,46.99,74336.16,20.0,0.7201,0.0001,23.7441]
[1776647148942,46.99,74336.16,20.0,0.7201,0.0001,23.7441]
[1776647149043,46.99,74336.11,20.0,0.72009,0.0001,23.74429]
[1776647154975,46.99,74336.04,20.0,0.72009,0.0001,23.74451]
[1776647155807,46.99,74336.04,20.0,0.72009,0.0001,23.74451]
[1776647155861,46.99,74336.04,20.0,0.72009,0.0001,23.74451]
[1776647155952,46.99,74336.04,20.0,0.72009,0.0001,23.74451]
[1776647155991,46.99,74336.04,20.0,0.72009,0.0001,23.74451]
[1776647156012,46.99,74335.77,20.0,0.72006,0.0001,23.74555]
[1776647156129,46.99,74335.77,20.0,0.72006,0.0001,23.74555]
[1776647156200,46.99,74335.77,20.0,0.72006,0.0001,23.74555]
[1776647156214,46.99,74335.77,20.0,0.72006,0.0001,23.74555]
[1776647156989,46.99,74335.57,20.0,0.72004,0.0001,23.74631]
[1776647159003,46.99,74329.62,20.0,0.71944,0.0001,23.76921]
[1776647162427,46.99,74327.75,20.0,0.71925,0.0001,23.7763]
[1776647162446,46.99,74327.75,20.0,0.71925,0.0001,23.7763]
[1776647162481,46.99,74327.75,20.0,0.71925,0.0001,23.7763]
[1776647162921,46.99,74327.75,20.0,0.71925,0.0001,23.7763]
[1776647162944,46.99,74327.75,20.0,0.71925,0.0001,23.7763]
[1776647162973,46.99,74327.75,20.0,0.71925,0.0001,23.7763]
[1776647162986,46.99,74327.75,20.0,0.71925,0.0001,23.7763]
[1776647163035,46.99,74326.02,20.0,0.71907,0.0001,23.78291]
[1776647163979,46.99,74326.02,20.0,0.71907,0.0001,23.78291]
[1776647164031,46.99,74326.02,20.0,0.71907,0.0001,23.78291]
[1776647164043,46.99,74325.15,20.0,0.71899,0.0001,23.78621]
[1776647164192,46.99,74325.15,20.0,0.71899,0.0001,23.78621]
[1776647164193,46.99,74325.15,20.0,0.71899,0.0001,23.78621]
[1776647164220,46.99,74325.15,20.0,0.71899,0.0001,23.78621]
[1776647164280,46.99,74325.15,20.0,0.71899,0.0001,23.78621]
[1776647164352,46.99,74325.15,20.0,0.71899,0.0001,23.78621]
[1776647164455,46.99,74325.15,20.0,0.71899,0.0001,23.78621]
[1776647170670,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647170692,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647170714,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647170722,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647170920,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647170939,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647170962,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647171042,46.99,74318.01,20.0,0.71827,0.0001,23.81323]
[1776647171012,46.98,74317.76,20.0,0.71825,0.0001,23.81401]
[1776647171192,46.98,74317.76,20.0,0.71825,0.0001,23.81401]
[1776647171290,46.98,74317.76,20.0,0.71825,0.0001,23.81401]
[1776647171380,46.98,74317.76,20.0,0.71825,0.0001,23.81401]
[1776647171436,46.98,74317.76,20.0,0.71825,0.0001,23.81401]
[1776647171489,46.98,74317.76,20.0,0.71825,0.0001,23.81401]
[1776647171698,46.98,74317.76,20.0,0.71825,0.0001,23.81401]
[1776647175125,46.98,74311.7,20.0,0.71764,0.0001,23.83679]
[1776647178713,46.98,74310.04,20.0,0.71748,0.0001,23.8429]
[1776647178765,46.98,74310.04,20.0,0.71748,0.0001,23.8429]
[1776647178767,46.98,74310.04,20.0,0.71748,0.0001,23.8429]
[1776647178937,46.98,74310.04,20.0,0.71748,0.0001,23.8429]
[1776647178999,46.98,74310.04,20.0,0.71748,0.0001,23.8429]
[1776647179044,46.98,74310.04,20.0,0.71748,0.0001,23.8429]
[1776647179039,46.98,74309.93,20.0,0.71747,0.0001,23.84308]
[1776647179129,46.98,74309.93,20.0,0.71747,0.0001,23.84308]
[1776647179200,46.98,74309.93,20.0,0.71747,0.0001,23.84308]
[1776647179299,46.98,74310.21,20.0,0.7175,0.0001,23.84202]
[1776647184187,46.98,74303.16,20.0,0.7168,0.0001,23.8683]
[1776647188216,46.97,74296.72,20.0,0.71615,0.0001,23.8922]
[1776647191191,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191216,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191225,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191273,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191360,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191414,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191436,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191497,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191540,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191599,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191686,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191801,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191885,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191943,46.97,74296.93,20.0,0.71618,0.0001,23.89107]
[1776647191986,46.97,74296.88,20.0,0.7162,0.0001,23.88765]
[1776647197763,46.96,74296.73,20.0,0.7162,0.0001,23.88758]
[1776647197842,46.96,74279.89,20.0,0.71449,0.0001,23.95108]
[1776647198319,46.96,74279.89,20.0,0.71449,0.0001,23.95108]
[1776647198526,46.96,74263.33,20.0,0.71279,0.0001,24.01325]
[1776647199553,46.96,74260.61,20.0,0.71251,0.0001,24.02324]
[1776647203327,46.95,74265.89,20.0,0.71307,0.0001,24.00275]
[1776647204334,46.95,74272.6,20.0,0.71377,0.0001,23.97729]
[1776647209369,46.95,74271.53,20.0,0.71369,0.0001,23.98027]
[1776647213392,46.94,74271.91,20.0,0.71374,0.0001,23.97843]
[1776647213435,46.94,74271.91,20.0,0.71374,0.0001,23.97843]
[1776647213490,46.94,74271.91,20.0,0.71374,0.0001,23.97843]
[1776647215184,46.94,74272.18,20.0,0.71378,0.0001,23.97679]
[1776647215237,46.94,74272.18,20.0,0.71378,0.0001,23.97679]
[1776647215437,46.94,74272.18,20.0,0.71378,0.0001,23.97679]
[1776647215521,46.94,74271.84,20.0,0.71375,0.0001,23.97766]
[1776647218432,46.93,74261.63,20.0,0.71271,0.0001,24.01564]
[1776647219439,46.93,74263.77,20.0,0.71295,0.0001,24.00715]
[1776647224474,46.92,74270.59,20.0,0.71368,0.0001,23.98031]
[1776647230040,46.92,74268.92,20.0,0.71353,0.0001,23.98563]
[1776647230095,46.92,74268.92,20.0,0.71353,0.0001,23.98563]
[1776647230096,46.92,74268.92,20.0,0.71353,0.0001,23.98563]
[1776647230194,46.91,74266.99,20.0,0.71334,0.0001,23.99268]
[1776647230876,46.91,74266.99,20.0,0.71334,0.0001,23.99268]
[1776647230895,46.91,74266.99,20.0,0.71334,0.0001,23.99268]
[1776647230936,46.91,74266.99,20.0,0.71334,0.0001,23.99268]
[1776647230950,46.91,74266.99,20.0,0.71334,0.0001,23.99268]
[1776647231030,46.91,74266.99,20.0,0.71334,0.0001,23.99268]
[1776647231104,46.91,74266.99,20.0,0.71334,0.0001,23.99268]
[1776647231131,46.91,74267.36,20.0,0.71338,0.0001,23.99107]
[1776647231194,46.91,74267.36,20.0,0.71338,0.0001,23.99107]
[1776647236558,46.9,74261.97,20.0,0.71286,0.0001,24.00996]
[1776647240637,46.9,74264.29,20.0,0.71312,0.0001,24.00048]
[1776647240684,46.9,74264.29,20.0,0.71312,0.0001,24.00048]
[1776647240697,46.9,74264.29,20.0,0.71312,0.0001,24.00048]
[1776647240711,46.9,74264.29,20.0,0.71312,0.0001,24.00048]
[1776647241178,46.9,74265.19,20.0,0.71322,0.0001,23.99683]
[1776647241192,46.9,74265.19,20.0,0.71322,0.0001,23.99683]
[1776647241230,46.9,74265.19,20.0,0.71322,0.0001,23.99683]
[1776647241440,46.9,74265.19,20.0,0.71322,0.0001,23.99683]
[1776647241593,46.89,74265.41,20.0,0.71325,0.0001,23.99575]
[1776647243607,46.89,74274.14,20.0,0.71416,0.0001,23.96233]
[1776647244613,46.89,74285.57,20.0,0.71534,0.0001,23.91882]
[1776647245621,46.89,74282.33,20.0,0.71501,0.0001,23.93094]
[1776647247823,46.89,74280.11,20.0,0.71479,0.0001,23.93916]
[1776647247829,46.89,74280.11,20.0,0.71479,0.0001,23.93916]
[1776647247875,46.89,74280.11,20.0,0.71479,0.0001,23.93916]
[1776647247946,46.89,74280.11,20.0,0.71479,0.0001,23.93916]
[1776647248131,46.89,74280.11,20.0,0.71479,0.0001,23.93916]
[1776647248191,46.89,74280.01,20.0,0.71478,0.0001,23.93935]
[1776647248444,46.89,74280.01,20.0,0.71478,0.0001,23.93935]
[1776647248642,46.88,74282.93,20.0,0.71509,0.0001,23.92809]
[1776647250656,46.88,74295.16,20.0,0.71635,0.0001,23.88124]
[1776647253677,46.88,74299.17,20.0,0.71679,0.0001,23.86229]
[1776647254914,46.88,74299.17,20.0,0.71679,0.0001,23.86229]
[1776647254947,46.88,74299.17,20.0,0.71679,0.0001,23.86229]
[1776647255025,46.88,74299.17,20.0,0.71679,0.0001,23.86229]
[1776647255046,46.88,74299.17,20.0,0.71679,0.0001,23.86229]
[1776647255468,46.88,74299.28,20.0,0.7168,0.0001,23.86176]
[1776647255540,46.88,74299.28,20.0,0.7168,0.0001,23.86176]
[1776647255613,46.88,74299.28,20.0,0.7168,0.0001,23.86176]
[1776647255693,46.88,74299.28,20.0,0.7168,0.0001,23.86176]
[1776647255715,46.88,74299.39,20.0,0.71682,0.0001,23.86123]
[1776647260738,46.88,74299.49,20.0,0.71683,0.0001,23.86051]
[1776647260804,46.88,74320.9,20.0,0.71903,0.0001,23.77827]
[1776647261733,46.87,74322.06,20.0,0.71915,0.0001,23.77365]
[1776647264310,46.87,74321.76,20.0,0.71912,0.0001,23.77474]
[1776647264755,46.87,74321.52,20.0,0.71909,0.0001,23.77564]
[1776647268764,46.87,74318.08,20.0,0.71875,0.0001,23.78876]
[1776647268817,46.87,74318.08,20.0,0.71875,0.0001,23.78876]
[1776647268818,46.87,74318.08,20.0,0.71875,0.0001,23.78876]
[1776647268870,46.87,74318.08,20.0,0.71875,0.0001,23.78876]
[1776647268879,46.87,74318.08,20.0,0.71875,0.0001,23.78876]
[1776647268938,46.87,74318.08,20.0,0.71875,0.0001,23.78876]
[1776647269039,46.87,74317.19,20.0,0.71866,0.0001,23.79214]
[1776647269663,46.87,74317.19,20.0,0.71866,0.0001,23.79214]
[1776647269726,46.87,74317.19,20.0,0.71866,0.0001,23.79214]
[1776647275558,46.87,74318.01,20.0,0.71875,0.0001,23.78871]
[1776647275610,46.87,74318.01,20.0,0.71875,0.0001,23.78871]
[1776647275695,46.87,74318.01,20.0,0.71875,0.0001,23.78871]
[1776647275967,46.87,74318.01,20.0,0.71875,0.0001,23.78871]
[1776647276019,46.87,74318.01,20.0,0.71875,0.0001,23.78871]
[1776647276088,46.87,74318.01,20.0,0.71875,0.0001,23.78871]
[1776647276116,46.87,74317.86,20.0,0.71873,0.0001,23.78917]
[1776647276201,46.87,74317.86,20.0,0.71873,0.0001,23.78917]
[1776647277846,46.87,74314.79,20.0,0.71842,0.0001,23.80086]
[1776647282881,46.87,74329.89,20.0,0.71997,0.0001,23.7423]
[1776647283888,46.87,74329.68,20.0,0.71995,0.0001,23.74303]
[1776647285814,46.87,74326.86,20.0,0.71967,0.0001,23.75391]
[1776647285820,46.87,74326.86,20.0,0.71967,0.0001,23.75391]
[1776647285866,46.87,74326.86,20.0,0.71967,0.0001,23.75391]
[1776647285940,46.87,74326.86,20.0,0.71967,0.0001,23.75391]
[1776647286080,46.87,74326.86,20.0,0.71967,0.0001,23.75391]
[1776647286090,46.87,74326.59,20.0,0.71964,0.0001,23.75493]
[1776647286204,46.87,74326.59,20.0,0.71964,0.0001,23.75493]
[1776647286351,46.87,74326.59,20.0,0.71964,0.0001,23.75493]
[1776647286438,46.87,74326.59,20.0,0.71964,0.0001,23.75493]
[1776647286909,46.87,74334.32,20.0,0.72043,0.0001,23.72501]
[1776647292050,46.87,74333.63,20.0,0.72036,0.0001,23.72773]
[1776647292085,46.87,74348.18,20.0,0.72183,0.0001,23.67124]
[1776647292951,46.87,74350.32,20.0,0.72205,0.0001,23.66297]
[1776647295283,46.87,74350.04,20.0,0.72202,0.0001,23.66421]
[1776647295340,46.87,74350.04,20.0,0.72202,0.0001,23.66421]
[1776647295380,46.87,74350.04,20.0,0.72202,0.0001,23.66421]
[1776647295589,46.87,74350.04,20.0,0.72202,0.0001,23.66421]
[1776647295972,46.87,74350.07,20.0,0.72202,0.0001,23.66418]
[1776647297812,46.87,74350.11,20.0,0.72202,0.0001,23.6641]
[1776647297880,46.87,74350.11,20.0,0.72202,0.0001,23.6641]
[1776647297935,46.87,74350.11,20.0,0.72202,0.0001,23.6641]
[1776647298179,46.87,74350.14,20.0,0.72202,0.0001,23.66407]
[1776647300017,46.87,74373.51,20.0,0.72439,0.0001,23.57254]
[1776647301010,46.87,74376.17,20.0,0.72466,0.0001,23.56201]
[1776647305050,46.87,74381.54,20.0,0.72521,0.0001,23.54061]
[1776647308344,46.87,74381.82,20.0,0.72524,0.0001,23.53938]
[1776647309079,46.87,74381.95,20.0,0.72525,0.0001,23.53883]
[1776647312213,46.87,74385.66,20.0,0.72565,0.0001,23.52082]
[1776647313107,46.87,74380.27,20.0,0.72511,0.0001,23.54203]
[1776647316128,46.86,74373.91,20.0,0.72447,0.0001,23.5669]
[1776647320618,46.86,74372.26,20.0,0.72431,0.0001,23.57308]
[1776647320642,46.86,74372.26,20.0,0.72431,0.0001,23.57308]
[1776647320671,46.86,74372.26,20.0,0.72431,0.0001,23.57308]
[1776647320698,46.86,74372.26,20.0,0.72431,0.0001,23.57308]
[1776647320722,46.86,74372.26,20.0,0.72431,0.0001,23.57308]
[1776647320776,46.86,74372.26,20.0,0.72431,0.0001,23.57308]
[1776647320937,46.86,74372.26,20.0,0.72431,0.0001,23.57308]
[1776647321163,46.86,74371.41,20.0,0.72422,0.0001,23.57634]
[1776647326198,46.86,74371.57,20.0,0.72425,0.0001,23.57529]
[1776647327005,46.86,74371.57,20.0,0.72425,0.0001,23.57529]
[1776647327012,46.86,74371.57,20.0,0.72425,0.0001,23.57529]
[1776647327057,46.86,74371.57,20.0,0.72425,0.0001,23.57529]
[1776647327060,46.86,74371.57,20.0,0.72425,0.0001,23.57529]
[1776647327202,46.86,74371.57,20.0,0.72425,0.0001,23.57529]
[1776647327205,46.86,74371.45,20.0,0.72424,0.0001,23.57568]
[1776647328203,46.86,74371.45,20.0,0.72424,0.0001,23.57568]
[1776647328243,46.86,74371.03,20.0,0.7242,0.0001,23.57724]
[1776647328298,46.86,74371.03,20.0,0.7242,0.0001,23.57724]
[1776647328465,46.86,74371.03,20.0,0.7242,0.0001,23.57724]
[1776647329219,46.86,74373.07,20.0,0.72441,0.0001,23.56914]
[1776647334181,46.86,74372.8,20.0,0.72439,0.0001,23.56997]
[1776647334218,46.86,74372.8,20.0,0.72439,0.0001,23.56997]
[1776647334302,46.86,74372.4,20.0,0.72435,0.0001,23.57146]
[1776647334450,46.86,74372.4,20.0,0.72435,0.0001,23.57146]
[1776647336200,46.86,74370.5,20.0,0.72416,0.0001,23.57885]
[1776647336219,46.85,74370.18,20.0,0.72413,0.0001,23.57994]
[1776647336253,46.85,74370.18,20.0,0.72413,0.0001,23.57994]
[1776647336268,46.85,74370.18,20.0,0.72413,0.0001,23.57994]
[1776647336450,46.85,74370.18,20.0,0.72413,0.0001,23.57994]
[1776647336551,46.85,74369.73,20.0,0.72408,0.0001,23.5817]
[1776647342974,46.85,74370.19,20.0,0.72414,0.0001,23.57948]
[1776647342985,46.85,74370.19,20.0,0.72414,0.0001,23.57948]
[1776647343026,46.85,74370.19,20.0,0.72414,0.0001,23.57948]
[1776647343071,46.85,74370.19,20.0,0.72414,0.0001,23.57948]
[1776647343127,46.85,74370.19,20.0,0.72414,0.0001,23.57948]
[1776647343213,46.85,74370.19,20.0,0.72414,0.0001,23.57948]
[1776647343170,46.85,74374.16,20.0,0.72455,0.0001,23.56372]
[1776647343317,46.85,74376.79,20.0,0.72481,0.0001,23.55337]
[1776647348421,46.85,74376.69,20.0,0.72481,0.0001,23.55354]
[1776647348442,46.85,74376.69,20.0,0.72481,0.0001,23.55354]
[1776647348479,46.85,74376.69,20.0,0.72481,0.0001,23.55354]
[1776647348577,46.85,74376.69,20.0,0.72481,0.0001,23.55354]
[1776647348690,46.85,74376.69,20.0,0.72481,0.0001,23.55354]
[1776647348916,46.85,74376.69,20.0,0.72481,0.0001,23.55354]
[1776647348947,46.85,74376.69,20.0,0.72481,0.0001,23.55354]
[1776647349142,46.85,74385.12,20.0,0.72566,0.0001,23.51998]
[1776647354627,46.84,74384.82,20.0,0.72565,0.0001,23.5206]
[1776647354805,46.84,74384.82,20.0,0.72565,0.0001,23.5206]
[1776647354851,46.84,74384.82,20.0,0.72565,0.0001,23.5206]
[1776647354857,46.84,74384.82,20.0,0.72565,0.0001,23.5206]
[1776647354945,46.84,74384.82,20.0,0.72565,0.0001,23.5206]
[1776647354963,46.84,74380.01,20.0,0.72517,0.0001,23.53928]
[1776647359313,46.84,74378.18,20.0,0.725,0.0001,23.546]
[1776647359341,46.84,74378.18,20.0,0.725,0.0001,23.546]
[1776647359473,46.84,74378.18,20.0,0.725,0.0001,23.546]
[1776647359550,46.84,74375.4,20.0,0.72472,0.0001,23.55678]
[1776647360436,46.84,74372.31,20.0,0.72441,0.0001,23.56877]
[1776647361443,46.84,74365.01,20.0,0.72368,0.0001,23.59727]
[1776647362450,46.84,74355.65,20.0,0.72272,0.0001,23.6341]
[1776647364265,46.84,74355.7,20.0,0.72272,0.0001,23.63417]
[1776647364388,46.84,74355.7,20.0,0.72272,0.0001,23.63417]
[1776647364441,46.84,74355.7,20.0,0.72272,0.0001,23.63417]
[1776647364697,46.84,74355.7,20.0,0.72272,0.0001,23.63417]
[1776647364729,46.84,74355.7,20.0,0.72272,0.0001,23.63429]
[1776647368197,46.84,74360.04,20.0,0.72317,0.0001,23.61689]
[1776647369499,46.84,74361.11,20.0,0.72328,0.0001,23.61258]
[1776647370506,46.84,74359.49,20.0,0.72312,0.0001,23.61881]
[1776647375541,46.83,74358.58,20.0,0.72306,0.0001,23.61847]
[1776647380578,46.83,74355.72,20.0,0.72279,0.0001,23.62907]
[1776647381584,46.83,74350.38,20.0,0.72225,0.0001,23.64982]
[1776647382591,46.83,74352.61,20.0,0.72248,0.0001,23.64098]
[1776647384605,46.83,74353.88,20.0,0.72261,0.0001,23.63574]
[1776647389640,46.82,74353.92,20.0,0.72263,0.0001,23.63482]
[1776647394675,46.82,74343.36,20.0,0.72157,0.0001,23.67568]
[1776647395682,46.82,74341.76,20.0,0.72141,0.0001,23.682]
[1776647398705,46.82,74333.29,20.0,0.72055,0.0001,23.71479]
[1776647399712,46.82,74322.98,20.0,0.71949,0.0001,23.75482]
[1776647400719,46.82,74314.67,20.0,0.71864,0.0001,23.78688]
[1776647401726,46.82,74303.66,20.0,0.71752,0.0001,23.82916]
[1776647402733,46.82,74301.13,20.0,0.71726,0.0001,23.83878]
[1776647404770,46.82,74293.7,20.0,0.7165,0.0001,23.86702]
[1776647405776,46.82,74290.59,20.0,0.71619,0.0001,23.87878]
[1776647410814,46.81,74297.25,20.0,0.71688,0.0001,23.85272]
[1776647413835,46.81,74314.95,20.0,0.7187,0.0001,23.78457]
[1776647414842,46.81,74318.46,20.0,0.71906,0.0001,23.77092]
[1776647415849,46.81,74324.33,20.0,0.71966,0.0001,23.74823]
[1776647417865,46.81,74316.8,20.0,0.71889,0.0001,23.77733]
[1776647419880,46.81,74322.73,20.0,0.7195,0.0001,23.75441]
[1776647424915,46.81,74322.74,20.0,0.7195,0.0001,23.75442]
[1776647428943,46.81,74317.8,20.0,0.71899,0.0001,23.77354]
[1776647429950,46.81,74315.97,20.0,0.71881,0.0001,23.78059]
[1776647434985,46.81,74315.72,20.0,0.7188,0.0001,23.77819]
[1776647439015,46.81,74318.1,20.0,0.71905,0.0001,23.76895]
[1776647443043,46.81,74324.76,20.0,0.71973,0.0001,23.7432]
[1776647444054,46.81,74328.42,20.0,0.7201,0.0001,23.72905]
[1776647445060,46.81,74335.92,20.0,0.72086,0.0001,23.69999]
[1776647447074,46.81,74340.6,20.0,0.72134,0.0001,23.68193]
[1776647449088,46.81,74334.64,20.0,0.72073,0.0001,23.70527]
[1776647450095,46.81,74332.8,20.0,0.72054,0.0001,23.71247]
[1776647452109,46.81,74331.1,20.0,0.72036,0.0001,23.71916]
[1776647457145,46.82,74330.1,20.0,0.72025,0.0001,23.72324]
[1776647462180,46.82,74331.05,20.0,0.72035,0.0001,23.71975]
[1776647463186,46.82,74333.0,20.0,0.72054,0.0001,23.71223]
[1776647466208,46.82,74328.94,20.0,0.72013,0.0001,23.72811]
[1776647471248,46.82,74324.87,20.0,0.71971,0.0001,23.744]
[1776647473260,46.82,74323.22,20.0,0.71954,0.0001,23.7504]
[1776647476280,46.82,74325.5,20.0,0.71977,0.0001,23.7416]
[1776647482322,46.82,74327.83,20.0,0.72001,0.0001,23.73268]
[1776647485344,46.82,74324.91,20.0,0.71971,0.0001,23.74405]
[1776647490379,46.82,74326.14,20.0,0.71983,0.0001,23.73932]
[1776647493400,46.82,74328.38,20.0,0.72008,0.0001,23.72738]
[1776647494407,46.82,74330.07,20.0,0.72025,0.0001,23.72086]
[1776647495414,46.82,74328.13,20.0,0.72005,0.0001,23.7284]
[1776647500449,46.82,74325.91,20.0,0.71982,0.0001,23.73708]
[1776647506493,46.82,74324.98,20.0,0.71973,0.0001,23.74073]
[1776647508507,46.82,74332.97,20.0,0.72054,0.0001,23.70979]
[1776647513542,46.82,74330.53,20.0,0.72029,0.0001,23.7194]
[1776647517570,46.82,74326.74,20.0,0.7199,0.0001,23.73417]
[1776647520395,46.82,74323.71,20.0,0.71959,0.0001,23.74589]
[1776647525626,46.82,74323.13,20.0,0.71953,0.0001,23.74809]
[1776647528647,46.82,74321.43,20.0,0.71936,0.0001,23.75462]
[1776647531667,46.82,74318.7,20.0,0.71908,0.0001,23.7651]
[1776647536703,46.82,74317.84,20.0,0.719,0.0001,23.76827]
[1776647537710,46.82,74315.67,20.0,0.71878,0.0001,23.7766]
[1776647539724,46.82,74317.36,20.0,0.71895,0.0001,23.77001]
[1776647540731,46.82,74325.49,20.0,0.71979,0.0001,23.73857]
[1776647541738,46.82,74334.28,20.0,0.72068,0.0001,23.70448]
[1776647542745,46.82,74335.65,20.0,0.72082,0.0001,23.69916]
[1776647543752,46.82,74338.33,20.0,0.72109,0.0001,23.68878]
[1776647544760,46.82,74341.72,20.0,0.72144,0.0001,23.67563]
[1776647545767,46.82,74343.49,20.0,0.72162,0.0001,23.66879]
[1776647550802,46.82,74343.6,20.0,0.72162,0.0001,23.66871]
[1776647555837,46.83,74343.91,20.0,0.72166,0.0001,23.66464]
[1776647560875,46.83,74343.9,20.0,0.72165,0.0001,23.66504]
[1776647565911,46.83,74344.0,20.0,0.72165,0.0001,23.66501]
[1776647568932,46.83,74348.13,20.0,0.72207,0.0001,23.64913]
[1776647569939,46.83,74349.49,20.0,0.7222,0.0001,23.64391]
[1776647572960,46.83,74350.76,20.0,0.72232,0.0001,23.63924]
[1776647574973,46.83,74352.57,20.0,0.7225,0.0001,23.63237]
[1776647575981,46.84,74354.77,20.0,0.72272,0.0001,23.62389]
[1776647581016,46.84,74354.53,20.0,0.72268,0.0001,23.62544]
[1776647584037,46.84,74356.63,20.0,0.72289,0.0001,23.61762]
[1776647587058,46.84,74357.69,20.0,0.72299,0.0001,23.61389]
[1776647591085,46.85,74348.71,20.0,0.72206,0.0001,23.64955]
[1776647593100,46.85,74347.81,20.0,0.72196,0.0001,23.65327]
[1776647594107,46.85,74345.09,20.0,0.72168,0.0001,23.66397]
[1776647599142,46.85,74344.01,20.0,0.72156,0.0001,23.66861]
[1776647604177,46.85,74347.29,20.0,0.72189,0.0001,23.65624]
[1776647609212,46.86,74346.61,20.0,0.72181,0.0001,23.65933]
[1776647611225,46.86,74350.42,20.0,0.72221,0.0001,23.64134]
[1776647612233,46.86,74351.67,20.0,0.72233,0.0001,23.63657]
[1776647614247,46.86,74358.12,20.0,0.72298,0.0001,23.61158]
[1776647615189,46.86,74358.12,20.0,0.72298,0.0001,23.61158]
[1776647615254,46.86,74359.73,20.0,0.72314,0.0001,23.60541]
[1776647618275,46.86,74362.89,20.0,0.72346,0.0001,23.59332]
[1776647618719,46.86,74362.89,20.0,0.72346,0.0001,23.59332]
[1776647619282,46.86,74364.47,20.0,0.72362,0.0001,23.58716]
[1776647622303,46.86,74365.41,20.0,0.72371,0.0001,23.5837]
[1776647623310,46.86,74360.55,20.0,0.72322,0.0001,23.60265]
[1776647624317,46.86,74362.65,20.0,0.72343,0.0001,23.59457]
[1776647629352,46.87,74363.23,20.0,0.72347,0.0001,23.59307]
[1776647634386,46.87,74363.38,20.0,0.72346,0.0001,23.59327]
[1776647639423,46.88,74360.38,20.0,0.72314,0.0001,23.6058]
[1776647641436,46.88,74362.59,20.0,0.72336,0.0001,23.59744]
[1776647644457,46.88,74364.14,20.0,0.7235,0.0001,23.59184]
[1776647647479,46.89,74365.56,20.0,0.72363,0.0001,23.58675]
[1776647652514,46.89,74365.72,20.0,0.72365,0.0001,23.58632]
[1776647656542,46.89,74369.58,20.0,0.72404,0.0001,23.57101]
[1776647662584,46.89,74370.21,20.0,0.72411,0.0001,23.56836]
[1776647666560,46.89,74369.37,20.0,0.72403,0.0001,23.57153]
[1776647666612,46.89,74366.83,20.0,0.72377,0.0001,23.58149]
[1776647670641,46.88,74365.75,20.0,0.72366,0.0001,23.58553]
[1776647675676,46.88,74365.5,20.0,0.72367,0.0001,23.58296]
[1776647678697,46.88,74370.44,20.0,0.72417,0.0001,23.56343]
[1776647681718,46.88,74371.29,20.0,0.72426,0.0001,23.56001]
[1776647686753,46.88,74371.71,20.0,0.7243,0.0001,23.55822]
[1776647692794,46.88,74371.61,20.0,0.7243,0.0001,23.55846]
[1776647693802,46.88,74389.07,20.0,0.72606,0.0001,23.48962]
[1776647694809,46.88,74390.22,20.0,0.72618,0.0001,23.48484]
[1776647695816,46.88,74390.15,20.0,0.72617,0.0001,23.48511]
[1776647697830,46.88,74392.12,20.0,0.72637,0.0001,23.47732]
[1776647698837,46.88,74392.48,20.0,0.72641,0.0001,23.47589]
[1776647701858,46.88,74392.77,20.0,0.72644,0.0001,23.47478]
[1776647704879,46.88,74393.06,20.0,0.72646,0.0001,23.47367]
[1776647705886,46.88,74393.31,20.0,0.72649,0.0001,23.4727]
[1776647708907,46.88,74392.22,20.0,0.72638,0.0001,23.47694]
[1776647710921,46.88,74391.77,20.0,0.72634,0.0001,23.47868]
[1776647711928,46.88,74390.64,20.0,0.72622,0.0001,23.48312]
[1776647716963,46.88,74388.83,20.0,0.72604,0.0001,23.49013]
[1776647717969,46.88,74386.45,20.0,0.7258,0.0001,23.49951]
[1776647719984,46.88,74384.09,20.0,0.72557,0.0001,23.50881]
[1776647720991,46.88,74381.34,20.0,0.72529,0.0001,23.51964]
[1776647721998,46.88,74380.41,20.0,0.7252,0.0001,23.52328]
[1776647727033,46.88,74380.71,20.0,0.72523,0.0001,23.52195]
[1776647729046,46.87,74382.79,20.0,0.72544,0.0001,23.5137]
[1776647734082,46.87,74381.73,20.0,0.72536,0.0001,23.5145]
[1776647735089,46.87,74381.02,20.0,0.72528,0.0001,23.51728]
[1776647736097,46.87,74376.36,20.0,0.72481,0.0001,23.53564]
[1776647737105,46.88,74372.52,20.0,0.72442,0.0001,23.55098]
[1776647738112,46.88,74368.84,20.0,0.72404,0.0001,23.56565]
[1776647743147,46.88,74367.95,20.0,0.72393,0.0001,23.57029]
[1776647748182,46.89,74356.66,20.0,0.72277,0.0001,23.61522]
[1776647749189,46.89,74356.14,20.0,0.72271,0.0001,23.61739]
[1776647752210,46.89,74362.57,20.0,0.72336,0.0001,23.5923]
[1776647757247,46.89,74363.42,20.0,0.72346,0.0001,23.58855]
[1776647760268,46.89,74361.78,20.0,0.7233,0.0001,23.59472]
[1776647761275,46.88,74357.92,20.0,0.72291,0.0001,23.60973]
[1776647762282,46.89,74356.3,20.0,0.72274,0.0001,23.61621]
[1776647763289,46.89,74358.77,20.0,0.72299,0.0001,23.6067]
[1776647765303,46.89,74363.98,20.0,0.72351,0.0001,23.58637]
[1776647770337,46.88,74361.46,20.0,0.72327,0.0001,23.59583]
[1776647777387,46.88,74357.43,20.0,0.72287,0.0001,23.61101]
[1776647780408,46.88,74358.88,20.0,0.72303,0.0001,23.60505]
[1776647783429,46.88,74357.08,20.0,0.72285,0.0001,23.61183]
[1776647785443,46.88,74355.98,20.0,0.72273,0.0001,23.61645]
[1776647786450,46.88,74357.21,20.0,0.72285,0.0001,23.6118]
[1776647787457,46.88,74358.95,20.0,0.72302,0.0001,23.60515]
[1776647793499,46.89,74358.8,20.0,0.72301,0.0001,23.60341]
[1776647800548,46.89,74359.4,20.0,0.72304,0.0001,23.60214]
[1776647805583,46.9,74359.05,20.0,0.72299,0.0001,23.60421]
[1776647811879,46.9,74359.29,20.0,0.723,0.0001,23.6038]
[1776647812632,46.9,74361.71,20.0,0.72324,0.0001,23.59472]
[1776647817670,46.9,74363.01,20.0,0.72338,0.0001,23.58908]
[1776647823709,46.9,74362.21,20.0,0.72331,0.0001,23.5916]
[1776647824716,46.9,74359.83,20.0,0.72308,0.0001,23.6008]
[1776647829751,46.89,74360.35,20.0,0.72314,0.0001,23.59824]
[1776647834786,46.89,74360.57,20.0,0.72318,0.0001,23.59687]
[1776647835795,46.89,74362.34,20.0,0.72336,0.0001,23.58985]
[1776647842846,46.89,74362.9,20.0,0.72343,0.0001,23.58706]
[1776647844860,46.88,74364.41,20.0,0.72358,0.0001,23.58098]
[1776647849895,46.88,74364.44,20.0,0.7236,0.0001,23.5805]
[1776647854930,46.88,74364.68,20.0,0.72365,0.0001,23.57588]
[1776647858960,46.88,74353.91,20.0,0.72256,0.0001,23.61772]
[1776647859968,46.88,74344.09,20.0,0.72156,0.0001,23.65616]
[1776647861982,46.88,74343.98,20.0,0.72155,0.0001,23.65683]
[1776647864972,46.88,74343.89,20.0,0.72153,0.0001,23.65737]
[1776647865029,46.88,74343.89,20.0,0.72153,0.0001,23.65746]
[1776647868972,46.88,74343.99,20.0,0.72153,0.0001,23.65733]
[1776647869031,46.89,74343.92,20.0,0.72152,0.0001,23.65769]
[1776647874066,46.89,74344.5,20.0,0.72157,0.0001,23.65584]
[1776647879758,46.89,74344.01,20.0,0.72152,0.0001,23.65805]
[1776647880109,46.89,74329.4,20.0,0.72003,0.0001,23.71482]
[1776647882123,46.89,74323.57,20.0,0.71943,0.0001,23.73741]
[1776647883254,46.89,74323.57,20.0,0.71943,0.0001,23.73741]
[1776647883272,46.89,74317.21,20.0,0.71878,0.0001,23.7619]
[1776647889172,46.89,74315.89,20.0,0.71865,0.0001,23.76672]
[1776647891186,46.89,74305.56,20.0,0.7176,0.0001,23.80627]
[1776647892193,46.89,74311.41,20.0,0.7182,0.0001,23.78376]
[1776647897228,46.89,74311.9,20.0,0.71826,0.0001,23.7816]
[1776647902264,46.88,74312.54,20.0,0.71833,0.0001,23.77887]
[1776647905284,46.88,74321.06,20.0,0.7192,0.0001,23.74598]
[1776647906291,46.88,74324.84,20.0,0.71959,0.0001,23.73132]
[1776647911326,46.88,74325.57,20.0,0.71968,0.0001,23.72518]
[1776647914347,46.88,74324.09,20.0,0.71953,0.0001,23.73087]
[1776647915353,46.88,74320.23,20.0,0.71914,0.0001,23.74575]
[1776647919381,46.88,74322.75,20.0,0.7194,0.0001,23.73592]
[1776647925424,46.88,74323.06,20.0,0.71943,0.0001,23.73462]
[1776647927438,46.88,74324.86,20.0,0.71962,0.0001,23.72766]
[1776647928445,46.88,74327.67,20.0,0.7199,0.0001,23.7168]
[1776647930459,46.88,74331.97,20.0,0.72034,0.0001,23.70018]
[1776647935494,46.88,74332.67,20.0,0.72041,0.0001,23.69759]
[1776647940529,46.88,74334.32,20.0,0.72057,0.0001,23.69136]
[1776647944557,46.88,74336.32,20.0,0.72077,0.0001,23.68377]
[1776647946571,46.88,74349.56,20.0,0.72212,0.0001,23.63241]
[1776647947578,46.89,74349.33,20.0,0.72209,0.0001,23.63341]
[1776647948585,46.89,74352.51,20.0,0.72241,0.0001,23.62111]
[1776647949592,46.89,74350.78,20.0,0.72223,0.0001,23.62797]
[1776647953620,46.89,74351.92,20.0,0.72234,0.0001,23.62395]
[1776647955634,46.89,74353.59,20.0,0.7225,0.0001,23.61764]
[1776647957648,46.89,74356.72,20.0,0.72282,0.0001,23.60565]
[1776647958655,46.89,74358.42,20.0,0.72299,0.0001,23.59913]
[1776647961676,46.9,74352.39,20.0,0.72236,0.0001,23.62305]
[1776647962683,46.9,74354.07,20.0,0.72253,0.0001,23.61653]
[1776647963690,46.9,74356.31,20.0,0.72276,0.0001,23.60782]
[1776647967717,46.9,74355.22,20.0,0.72265,0.0001,23.61224]
[1776647972753,46.9,74354.87,20.0,0.72263,0.0001,23.61048]
[1776647978795,46.9,74354.42,20.0,0.72257,0.0001,23.61246]
[1776647983830,46.9,74353.91,20.0,0.72252,0.0001,23.61464]
[1776647984837,46.9,74347.55,20.0,0.72187,0.0001,23.63945]
[1776647985844,46.9,74342.69,20.0,0.72138,0.0001,23.65843]
[1776647987858,46.9,74333.26,20.0,0.72041,0.0001,23.69512]
[1776647989872,46.9,74315.65,20.0,0.71862,0.0001,23.76309]
[1776647990879,46.9,74304.16,20.0,0.71744,0.0001,23.80711]
[1776647991886,46.9,74307.36,20.0,0.71777,0.0001,23.79476]
[1776647992893,46.9,74309.33,20.0,0.71798,0.0001,23.78713]
[1776647995216,46.9,74310.01,20.0,0.71805,0.0001,23.78439]
[1776647995913,46.9,74311.6,20.0,0.71821,0.0001,23.77822]
[1776647998970,46.9,74312.03,20.0,0.71826,0.0001,23.77645]
[1776647999059,46.9,74321.19,20.0,0.7192,0.0001,23.74116]
[1776647999944,46.9,74319.2,20.0,0.719,0.0001,23.7488]
[1776648000951,46.9,74317.09,20.0,0.71878,0.0001,23.75689]
[1776648002412,46.9,74317.09,20.0,0.71878,0.0001,23.75689]
[1776648002468,46.9,74315.74,20.0,0.71864,0.0001,23.762]
[1776648006994,46.9,74313.84,20.0,0.71846,0.0001,23.76911]
[1776648008008,46.9,74304.98,20.0,0.71755,0.0001,23.80304]
[1776648009008,46.9,74301.6,20.0,0.71721,0.0001,23.81588]
[1776648014043,46.89,74296.95,20.0,0.71674,0.0001,23.83313]
[1776648017064,46.89,74302.86,20.0,0.71736,0.0001,23.81017]
[1776648018071,46.89,74308.14,20.0,0.7179,0.0001,23.78985]
[1776648020086,46.89,74310.2,20.0,0.71811,0.0001,23.78179]
[1776648021093,46.89,74312.41,20.0,0.71834,0.0001,23.77324]
[1776648026128,46.89,74312.77,20.0,0.71839,0.0001,23.77155]
[1776648031162,46.88,74313.31,20.0,0.71847,0.0001,23.76586]
[1776648033177,46.88,74314.87,20.0,0.71863,0.0001,23.75972]
[1776648035191,46.88,74312.74,20.0,0.71842,0.0001,23.76779]
[1776648036198,46.88,74300.7,20.0,0.71719,0.0001,23.81388]
[1776648038212,46.88,74304.45,20.0,0.71757,0.0001,23.79934]
[1776648040228,46.88,74306.31,20.0,0.71777,0.0001,23.79199]
[1776648043249,46.88,74304.4,20.0,0.71758,0.0001,23.79904]
[1776648050297,46.87,74304.23,20.0,0.71758,0.0001,23.79909]
[1776648055333,46.87,74304.27,20.0,0.71759,0.0001,23.79847]
[1776648058354,46.87,74300.54,20.0,0.71722,0.0001,23.81261]
[1776648059361,46.87,74288.2,20.0,0.71595,0.0001,23.85963]
[1776648060368,46.87,74285.71,20.0,0.7157,0.0001,23.86903]
[1776648061375,46.87,74279.64,20.0,0.71508,0.0001,23.89195]
[1776648062383,46.87,74277.64,20.0,0.71487,0.0001,23.8994]
[1776648064052,46.87,74276.92,20.0,0.7148,0.0001,23.90197]
[1776648064399,46.86,74262.87,20.0,0.71336,0.0001,23.95496]
[1776648065406,46.86,74262.64,20.0,0.71334,0.0001,23.95571]
[1776648066413,46.86,74259.72,20.0,0.71304,0.0001,23.96672]
[1776648067554,46.86,74259.72,20.0,0.71304,0.0001,23.96672]
[1776648067656,46.86,74259.17,20.0,0.71298,0.0001,23.9688]
[1776648073462,46.86,74255.3,20.0,0.71258,0.0001,23.98316]
[1776648074469,46.86,74245.84,20.0,0.7116,0.0001,24.01879]
[1776648076483,46.87,74248.34,20.0,0.71185,0.0001,24.00979]
[1776648078977,46.87,74247.43,20.0,0.71175,0.0001,24.01338]
[1776648079031,46.87,74247.21,20.0,0.71172,0.0001,24.01438]
[1776648079194,46.87,74247.21,20.0,0.71172,0.0001,24.01438]
[1776648079506,46.87,74246.09,20.0,0.7116,0.0001,24.01876]
[1776648084945,46.87,74246.39,20.0,0.71162,0.0001,24.01817]
[1776648090583,46.88,74245.81,20.0,0.71153,0.0001,24.02146]
[1776648095618,46.89,74248.48,20.0,0.71181,0.0001,24.00878]
[1776648098639,46.89,74253.76,20.0,0.71235,0.0001,23.98915]
[1776648103674,46.88,74255.59,20.0,0.71255,0.0001,23.98188]
[1776648107703,46.88,74251.03,20.0,0.71209,0.0001,23.99882]
[1776648112737,46.88,74251.44,20.0,0.71212,0.0001,23.99756]
[1776648116671,46.89,74252.71,20.0,0.71225,0.0001,23.99295]
[1776648117052,46.89,74252.71,20.0,0.71225,0.0001,23.99295]
[1776648116773,46.88,74276.44,20.0,0.7147,0.0001,23.90349]
[1776648117739,46.88,74276.44,20.0,0.7147,0.0001,23.90349]
[1776648117866,46.88,74276.44,20.0,0.7147,0.0001,23.90349]
[1776648117920,46.88,74271.47,20.0,0.71419,0.0001,23.9221]
[1776648118787,46.88,74269.32,20.0,0.71398,0.0001,23.93]
[1776648119911,46.88,74269.32,20.0,0.71398,0.0001,23.93]
[1776648120016,46.88,74268.11,20.0,0.71386,0.0001,23.93434]
[1776648125836,46.87,74269.69,20.0,0.71405,0.0001,23.92704]
[1776648128856,46.87,74266.65,20.0,0.71376,0.0001,23.93789]
[1776648133892,46.86,74266.99,20.0,0.71382,0.0001,23.93564]
[1776648134899,46.86,74269.83,20.0,0.71411,0.0001,23.92481]
[1776648139936,46.86,74273.49,20.0,0.7145,0.0001,23.91055]
[1776648141950,46.86,74270.96,20.0,0.71424,0.0001,23.91998]
[1776648147992,46.85,74269.29,20.0,0.71408,0.0001,23.92584]
[1776648154035,46.85,74271.28,20.0,0.71432,0.0001,23.91443]
[1776648156049,46.85,74273.94,20.0,0.7146,0.0001,23.90409]
[1776648160078,46.84,74276.05,20.0,0.71483,0.0001,23.8955]
[1776648164105,46.84,74286.29,20.0,0.7159,0.0001,23.85598]
[1776648165113,46.84,74288.71,20.0,0.71615,0.0001,23.84664]
[1776648170147,46.84,74289.77,20.0,0.71627,0.0001,23.8421]
[1776648175664,46.83,74290.0,20.0,0.71631,0.0001,23.84084]
[1776648181225,46.83,74287.47,20.0,0.71606,0.0001,23.8498]
[1776648182232,46.83,74284.73,20.0,0.71579,0.0001,23.86013]
[1776648184247,46.83,74281.87,20.0,0.7155,0.0001,23.87077]
[1776648187268,46.82,74284.42,20.0,0.71577,0.0001,23.86068]
[1776648192303,46.82,74283.98,20.0,0.71574,0.0001,23.86174]
[1776648197338,46.82,74284.62,20.0,0.71582,0.0001,23.85868]
[1776648202373,46.81,74284.44,20.0,0.71582,0.0001,23.85874]
[1776648207408,46.81,74284.65,20.0,0.71586,0.0001,23.85732]
[1776648214457,46.8,74285.04,20.0,0.71594,0.0001,23.85167]
[1776648220499,46.8,74285.04,20.0,0.71595,0.0001,23.85093]
[1776648225534,46.79,74282.74,20.0,0.71574,0.0001,23.85895]
[1776648230570,46.79,74280.0,20.0,0.71547,0.0001,23.86871]
[1776648235605,46.78,74274.09,20.0,0.71488,0.0001,23.89046]
[1776648240640,46.78,74271.52,20.0,0.71463,0.0001,23.8994]
[1776648246682,46.77,74271.29,20.0,0.71464,0.0001,23.89926]
[1776648250103,46.77,74273.61,20.0,0.71489,0.0001,23.88996]
[1776648255746,46.76,74273.9,20.0,0.71494,0.0001,23.88815]
[1776648262795,46.76,74273.43,20.0,0.71491,0.0001,23.88911]
[1776648267830,46.75,74263.34,20.0,0.71388,0.0001,23.9268]
[1776648268837,46.75,74260.68,20.0,0.71361,0.0001,23.93671]
[1776648273872,46.75,74259.44,20.0,0.71352,0.0001,23.93729]
[1776648276893,46.74,74267.07,20.0,0.71432,0.0001,23.90788]
[1776648277900,46.74,74271.42,20.0,0.71478,0.0001,23.89121]
[1776648278907,46.74,74274.64,20.0,0.71511,0.0001,23.87884]
[1776648279914,46.74,74270.5,20.0,0.71469,0.0001,23.89447]
[1776648284949,46.74,74268.22,20.0,0.71447,0.0001,23.90245]
[1776648289984,46.73,74266.62,20.0,0.71432,0.0001,23.9078]
[1776648294012,46.73,74263.02,20.0,0.71396,0.0001,23.92086]
[1776648300054,46.72,74262.48,20.0,0.71393,0.0001,23.92194]
[1776648305089,46.72,74262.59,20.0,0.71396,0.0001,23.92069]
[1776648310124,46.71,74267.6,20.0,0.7145,0.0001,23.90085]
[1776648311131,46.71,74273.64,20.0,0.71513,0.0001,23.87772]
[1776648316165,46.71,74273.04,20.0,0.71509,0.0001,23.87936]
[1776648321201,46.7,74273.26,20.0,0.71512,0.0001,23.87789]
[1776648326236,46.7,74273.9,20.0,0.71521,0.0001,23.87481]
[1776648327243,46.7,74276.33,20.0,0.71546,0.0001,23.86542]
[1776648329256,46.69,74279.21,20.0,0.71576,0.0001,23.85416]
[1776648335299,46.69,74280.07,20.0,0.71589,0.0001,23.8468]
[1776648340334,46.69,74279.89,20.0,0.71589,0.0001,23.84687]
[1776648345610,46.69,74279.89,20.0,0.71589,0.0001,23.84687]
[1776648346376,46.68,74282.16,20.0,0.71614,0.0001,23.83747]
[1776648351415,46.68,74281.6,20.0,0.7161,0.0001,23.83908]
[1776648353429,46.68,74284.46,20.0,0.7164,0.0001,23.82791]
[1776648364506,46.67,74284.84,20.0,0.71646,0.0001,23.8254]
[1776648369541,46.67,74285.74,20.0,0.71657,0.0001,23.82149]
[1776648377597,46.66,74286.08,20.0,0.71662,0.0001,23.81948]
[1776648382633,46.66,74287.4,20.0,0.71677,0.0001,23.81398]
[1776648383640,46.66,74290.05,20.0,0.71704,0.0001,23.80371]
[1776648384647,46.66,74292.41,20.0,0.71729,0.0001,23.79456]
[1776648390689,46.66,74291.84,20.0,0.71724,0.0001,23.79631]
[1776648395724,46.65,74292.46,20.0,0.71733,0.0001,23.79034]
[1776648400759,46.65,74287.99,20.0,0.71687,0.0001,23.80725]
[1776648405794,46.65,74289.56,20.0,0.71704,0.0001,23.80088]
[1776648410829,46.65,74291.6,20.0,0.71726,0.0001,23.79274]
[1776648412843,46.65,74294.41,20.0,0.71755,0.0001,23.78182]
[1776648413850,46.65,74303.68,20.0,0.71851,0.0001,23.74601]
[1776648414857,46.65,74305.77,20.0,0.71872,0.0001,23.73793]
[1776648415864,46.65,74310.58,20.0,0.71922,0.0001,23.71931]
[1776648418885,46.65,74312.71,20.0,0.71944,0.0001,23.71113]
[1776648420899,46.65,74309.98,20.0,0.71915,0.0001,23.72178]
[1776648424158,46.65,74309.49,20.0,0.7191,0.0001,23.72372]
[1776648429962,46.65,74308.19,20.0,0.71897,0.0001,23.72886]
[1776648431976,46.65,74305.27,20.0,0.71867,0.0001,23.74017]
[1776648437012,46.65,74305.2,20.0,0.71866,0.0001,23.74044]
[1776648442049,46.65,74304.99,20.0,0.71864,0.0001,23.74123]
[1776648443056,46.65,74301.26,20.0,0.71825,0.0001,23.75563]
[1776648450105,46.65,74299.96,20.0,0.71812,0.0001,23.76048]
[1776648455029,46.65,74299.7,20.0,0.71812,0.0001,23.7581]
[1776648455145,46.65,74312.72,20.0,0.71946,0.0001,23.7077]
[1776648455987,46.65,74312.72,20.0,0.71946,0.0001,23.7077]
[1776648456234,46.65,74312.72,20.0,0.71946,0.0001,23.7077]
[1776648456303,46.65,74312.72,20.0,0.71946,0.0001,23.7077]
[1776648456375,46.65,74319.95,20.0,0.7202,0.0001,23.67964]
[1776648459144,46.65,74319.86,20.0,0.72019,0.0001,23.6801]
[1776648459369,46.65,74319.86,20.0,0.72019,0.0001,23.6801]
[1776648459169,46.65,74319.8,20.0,0.72018,0.0001,23.68039]
[1776648460177,46.65,74319.72,20.0,0.72017,0.0001,23.68076]
[1776648463222,46.65,74319.65,20.0,0.72016,0.0001,23.68115]
[1776648463297,46.65,74322.77,20.0,0.72048,0.0001,23.66906]
[1776648464205,46.65,74326.68,20.0,0.72088,0.0001,23.65389]
[1776648469240,46.65,74329.01,20.0,0.7211,0.0001,23.64525]
[1776648474274,46.66,74328.22,20.0,0.72101,0.0001,23.64882]
[1776648480317,46.66,74327.16,20.0,0.72089,0.0001,23.65354]
[1776648482332,46.66,74322.03,20.0,0.72036,0.0001,23.67372]
[1776648488431,46.66,74319.89,20.0,0.72013,0.0001,23.68246]
[1776648497494,46.67,74319.18,20.0,0.72004,0.0001,23.68578]
[1776648499508,46.67,74314.62,20.0,0.71957,0.0001,23.70359]
[1776648505550,46.67,74313.35,20.0,0.71944,0.0001,23.7087]
[1776648512599,46.67,74313.97,20.0,0.71952,0.0001,23.70322]
[1776648516626,46.67,74317.36,20.0,0.71986,0.0001,23.6902]
[1776648518640,46.67,74319.8,20.0,0.72011,0.0001,23.68082]
[1776648523675,46.67,74319.98,20.0,0.72012,0.0001,23.68038]
[1776648532740,46.68,74320.41,20.0,0.72015,0.0001,23.67915]
[1776648540796,46.68,74320.54,20.0,0.72016,0.0001,23.67901]
[1776648545831,46.68,74322.09,20.0,0.72031,0.0001,23.67321]
[1776648546838,46.68,74324.99,20.0,0.72061,0.0001,23.66197]
[1776648551873,46.68,74327.32,20.0,0.72084,0.0001,23.65326]
[1776648556908,46.68,74329.25,20.0,0.72103,0.0001,23.64609]
[1776648561943,46.69,74329.25,20.0,0.72102,0.0001,23.64646]
[1776648566978,46.69,74326.2,20.0,0.7207,0.0001,23.6587]
[1776648567985,46.69,74322.89,20.0,0.72036,0.0001,23.67164]
[1776648575036,46.69,74322.5,20.0,0.72033,0.0001,23.6702]
[1776648583092,46.69,74322.61,20.0,0.72033,0.0001,23.67016]
[1776648585106,46.69,74325.69,20.0,0.72064,0.0001,23.65828]
[1776648591148,46.7,74327.76,20.0,0.72084,0.0001,23.65061]
[1776648596183,46.7,74327.73,20.0,0.72083,0.0001,23.65108]
[1776648601218,46.7,74326.8,20.0,0.72073,0.0001,23.65504]
[1776648606253,46.7,74334.94,20.0,0.72155,0.0001,23.62364]
[1776648607260,46.7,74340.15,20.0,0.72208,0.0001,23.60338]
[1776648612295,46.71,74341.18,20.0,0.72217,0.0001,23.59997]
[1776648614309,46.71,74346.65,20.0,0.72272,0.0001,23.57878]
[1776648615316,46.71,74352.97,20.0,0.72336,0.0001,23.55412]
[1776648616325,46.71,74368.73,20.0,0.72496,0.0001,23.49216]
[1776648617330,46.71,74360.61,20.0,0.72414,0.0001,23.52422]
[1776648618338,46.71,74356.92,20.0,0.72375,0.0001,23.5392]
[1776648622366,46.72,74366.98,20.0,0.72475,0.0001,23.50031]
[1776648624380,46.72,74370.03,20.0,0.72505,0.0001,23.48874]
[1776648628409,46.73,74374.09,20.0,0.72545,0.0001,23.47343]
[1776648633443,46.73,74376.19,20.0,0.72565,0.0001,23.4628]
[1776648635458,46.73,74378.38,20.0,0.72587,0.0001,23.45454]
[1776648640493,46.74,74378.78,20.0,0.72588,0.0001,23.45403]
[1776648646430,46.75,74378.66,20.0,0.72585,0.0001,23.45536]
[1776648651571,46.76,74378.98,20.0,0.72584,0.0001,23.45598]
[1776648656606,46.76,74394.98,20.0,0.72743,0.0001,23.39356]
[1776648657617,46.76,74414.73,20.0,0.72942,0.0001,23.3146]
[1776648658622,46.76,74417.32,20.0,0.72968,0.0001,23.30391]
[1776648659629,46.76,74422.44,20.0,0.7302,0.0001,23.28323]
[1776648661664,46.76,74434.46,20.0,0.7314,0.0001,23.23471]
[1776648662677,46.76,74433.27,20.0,0.73129,0.0001,23.23947]
[1776648664751,46.76,74433.28,20.0,0.73129,0.0001,23.2394]
[1776648664846,46.76,74430.32,20.0,0.73099,0.0001,23.25133]
[1776648665692,46.76,74433.22,20.0,0.73128,0.0001,23.2396]
[1776648670728,46.76,74432.91,20.0,0.73125,0.0001,23.24076]
[1776648675764,46.76,74433.51,20.0,0.73132,0.0001,23.23827]
[1776648679792,46.76,74436.07,20.0,0.73157,0.0001,23.22789]
[1776648680799,46.76,74441.52,20.0,0.73212,0.0001,23.20584]
[1776648681806,46.76,74444.48,20.0,0.73241,0.0001,23.19387]
[1776648686841,46.76,74445.58,20.0,0.73252,0.0001,23.18961]
[1776648688614,46.76,74449.63,20.0,0.73292,0.0001,23.17321]
[1776648688855,46.76,74478.94,20.0,0.73584,0.0001,23.05367]
[1776648690253,46.76,74478.94,20.0,0.73584,0.0001,23.05367]
[1776648690395,46.76,74478.94,20.0,0.73584,0.0001,23.05367]
[1776648690494,46.76,74480.58,20.0,0.73599,0.0001,23.04733]
[1776648690814,46.76,74480.58,20.0,0.73599,0.0001,23.04733]
[1776648691214,46.76,74480.58,20.0,0.73599,0.0001,23.04733]
[1776648691265,46.76,74480.58,20.0,0.73599,0.0001,23.04733]
[1776648691313,46.76,74487.06,20.0,0.73665,0.0001,23.01759]
[1776648691877,46.76,74491.75,20.0,0.73711,0.0001,22.99829]
[1776648692884,46.77,74493.69,20.0,0.7373,0.0001,22.99055]
[1776648693891,46.77,74488.73,20.0,0.7368,0.0001,23.01122]
[1776648694818,46.77,74488.73,20.0,0.7368,0.0001,23.01122]
[1776648694897,46.77,74488.19,20.0,0.73674,0.0001,23.01367]
[1776648695905,46.77,74486.21,20.0,0.73654,0.0001,23.02204]
[1776648700709,46.77,74487.01,20.0,0.73661,0.0001,23.01942]
[1776648700940,46.78,74485.28,20.0,0.73643,0.0001,23.02697]
[1776648701946,46.78,74483.12,20.0,0.73621,0.0001,23.03604]
[1776648702954,46.78,74480.4,20.0,0.73593,0.0001,23.0474]
[1776648707989,46.78,74480.75,20.0,0.73595,0.0001,23.0469]
[1776648712017,46.79,74485.56,20.0,0.73641,0.0001,23.02792]
[1776648714031,46.79,74491.64,20.0,0.737,0.0001,23.00334]
[1776648719066,46.8,74492.26,20.0,0.73704,0.0001,23.00194]
[1776648722087,46.8,74494.44,20.0,0.73724,0.0001,22.99366]
[1776648724102,46.8,74490.22,20.0,0.73681,0.0001,23.01148]
[1776648726420,46.8,74489.63,20.0,0.73674,0.0001,23.01437]
[1776648726724,46.8,74489.63,20.0,0.73674,0.0001,23.01437]
[1776648726728,46.81,74498.39,20.0,0.7376,0.0001,22.97854]
[1776648727029,46.81,74498.39,20.0,0.7376,0.0001,22.97854]
[1776648727092,46.81,74498.39,20.0,0.7376,0.0001,22.97854]
[1776648727506,46.81,74498.39,20.0,0.7376,0.0001,22.97854]
[1776648727608,46.81,74495.84,20.0,0.73734,0.0001,22.9893]
[1776648729882,46.81,74494.95,20.0,0.73725,0.0001,22.9932]
[1776648730641,46.81,74494.95,20.0,0.73725,0.0001,22.9932]
[1776648730671,46.81,74493.29,20.0,0.73707,0.0001,23.0005]
[1776648731212,46.81,74493.29,20.0,0.73707,0.0001,23.0005]
[1776648731327,46.81,74493.29,20.0,0.73707,0.0001,23.0005]
[1776648731386,46.81,74493.29,20.0,0.73707,0.0001,23.0005]
[1776648731434,46.81,74513.41,20.0,0.73905,0.0001,22.91773]
[1776648731783,46.81,74513.41,20.0,0.73905,0.0001,22.91773]
[1776648731970,46.81,74513.41,20.0,0.73905,0.0001,22.91773]
[1776648732159,46.81,74518.5,20.0,0.73955,0.0001,22.89665]
[1776648733168,46.81,74527.49,20.0,0.74044,0.0001,22.85941]
[1776648734824,46.81,74527.24,20.0,0.74042,0.0001,22.86025]
[1776648735183,46.81,74523.28,20.0,0.74003,0.0001,22.87654]
[1776648737197,46.81,74519.14,20.0,0.73962,0.0001,22.89386]
[1776648741759,46.81,74518.11,20.0,0.73952,0.0001,22.89828]
[1776648742271,46.81,74518.11,20.0,0.73952,0.0001,22.89828]
[1776648742576,46.81,74518.11,20.0,0.73952,0.0001,22.89828]
[1776648742622,46.81,74549.3,20.0,0.74257,0.0001,22.76848]
[1776648743050,46.81,74549.3,20.0,0.74257,0.0001,22.76848]
[1776648743245,46.81,74550.46,20.0,0.74268,0.0001,22.76375]
[1776648744256,46.81,74552.56,20.0,0.74289,0.0001,22.75489]
[1776648745261,46.81,74561.39,20.0,0.74375,0.0001,22.71779]
[1776648745865,46.81,74561.39,20.0,0.74375,0.0001,22.71779]
[1776648746268,46.81,74554.97,20.0,0.74313,0.0001,22.74468]
[1776648747275,46.81,74553.53,20.0,0.74298,0.0001,22.75076]
[1776648748282,46.81,74552.04,20.0,0.74284,0.0001,22.75703]
[1776648750296,46.81,74561.68,20.0,0.74378,0.0001,22.71664]
[1776648751303,46.81,74569.9,20.0,0.7446,0.0001,22.67865]
[1776648752309,46.81,74571.19,20.0,0.74473,0.0001,22.67317]
[1776648753317,46.81,74568.0,20.0,0.74442,0.0001,22.68656]
[1776648754325,46.81,74569.48,20.0,0.74456,0.0001,22.68027]
[1776648757348,46.81,74596.71,20.0,0.74721,0.0001,22.56507]
[1776648757887,46.81,74596.71,20.0,0.74721,0.0001,22.56507]
[1776648758355,46.81,74607.31,20.0,0.74823,0.0001,22.51998]
[1776648759362,46.81,74631.83,20.0,0.75059,0.0001,22.41534]
[1776648760369,46.81,74638.16,20.0,0.75119,0.0001,22.38832]
[1776648761032,46.81,74638.16,20.0,0.75119,0.0001,22.38832]
[1776648761376,46.81,74646.69,20.0,0.75201,0.0001,22.35176]
[1776648765404,46.82,74638.85,20.0,0.75124,0.0001,22.38636]
[1776648767418,46.82,74632.41,20.0,0.75061,0.0001,22.41452]
[1776648768425,46.82,74622.26,20.0,0.74963,0.0001,22.45819]
[1776648769432,46.82,74636.23,20.0,0.75097,0.0001,22.39858]
[1776648770439,46.82,74637.95,20.0,0.75113,0.0001,22.39147]
[1776648775474,46.83,74637.3,20.0,0.75104,0.0001,22.39563]
[1776648777488,46.83,74629.16,20.0,0.75025,0.0001,22.43101]
[1776648779502,46.83,74617.75,20.0,0.74914,0.0001,22.48016]
[1776648780509,46.83,74608.26,20.0,0.74822,0.0001,22.52073]
[1776648781517,46.84,74600.37,20.0,0.74746,0.0001,22.55436]
[1776648783530,46.84,74599.31,20.0,0.74735,0.0001,22.55899]
[1776648785546,46.84,74594.41,20.0,0.74688,0.0001,22.57988]
[1776648787560,46.84,74595.75,20.0,0.747,0.0001,22.57428]
[1776648789574,46.84,74593.09,20.0,0.74674,0.0001,22.58565]
[1776648790581,46.84,74588.4,20.0,0.74629,0.0001,22.60553]
[1776648791589,46.84,74578.06,20.0,0.74529,0.0001,22.64921]
[1776648792596,46.84,74570.88,20.0,0.74459,0.0001,22.67942]
[1776648793603,46.84,74560.31,20.0,0.74356,0.0001,22.72381]
[1776648794610,46.84,74554.9,20.0,0.74304,0.0001,22.74641]
[1776648796624,46.84,74552.34,20.0,0.74279,0.0001,22.75694]
[1776648797631,46.84,74554.76,20.0,0.74303,0.0001,22.7467]
[1776648798637,46.84,74552.68,20.0,0.74283,0.0001,22.75532]
[1776648799645,46.83,74554.26,20.0,0.74298,0.0001,22.7486]
[1776648800652,46.83,74552.84,20.0,0.74285,0.0001,22.75445]
[1776648801659,46.83,74550.12,20.0,0.74258,0.0001,22.76573]
[1776648803673,46.83,74551.83,20.0,0.74276,0.0001,22.75834]
[1776648805687,46.83,74555.39,20.0,0.74311,0.0001,22.74322]
[1776648806461,46.83,74555.39,20.0,0.74311,0.0001,22.74322]
[1776648806694,46.83,74555.85,20.0,0.74316,0.0001,22.7412]
[1776648807701,46.83,74553.52,20.0,0.74293,0.0001,22.75087]
[1776648808460,46.83,74553.52,20.0,0.74293,0.0001,22.75087]
[1776648808708,46.83,74553.45,20.0,0.74292,0.0001,22.75107]
[1776648813743,46.83,74553.8,20.0,0.74299,0.0001,22.74574]
[1776648818780,46.82,74552.27,20.0,0.74285,0.0001,22.75165]
[1776648819728,46.82,74552.27,20.0,0.74285,0.0001,22.75165]
[1776648819786,46.82,74548.73,20.0,0.74251,0.0001,22.76636]
[1776648824821,46.82,74548.29,20.0,0.74248,0.0001,22.76762]
[1776648825787,46.82,74548.29,20.0,0.74248,0.0001,22.76762]
[1776648825800,46.82,74548.29,20.0,0.74248,0.0001,22.76762]
[1776648825839,46.82,74548.29,20.0,0.74248,0.0001,22.76762]
[1776648825829,46.82,74545.19,20.0,0.74218,0.0001,22.78045]
[1776648825937,46.82,74545.19,20.0,0.74218,0.0001,22.78045]
[1776648826836,46.82,74537.3,20.0,0.74141,0.0001,22.81325]
[1776648827842,46.82,74532.74,20.0,0.74096,0.0001,22.83229]
[1776648828850,46.82,74529.48,20.0,0.74064,0.0001,22.84588]
[1776648829857,46.82,74527.22,20.0,0.74042,0.0001,22.85528]
[1776648830864,46.82,74525.1,20.0,0.74021,0.0001,22.86409]
[1776648831871,46.82,74533.7,20.0,0.74105,0.0001,22.82832]
[1776648832878,46.82,74536.0,20.0,0.74128,0.0001,22.81855]
[1776648833885,46.82,74533.75,20.0,0.74107,0.0001,22.82775]
[1776648835899,46.82,74535.8,20.0,0.74128,0.0001,22.81884]
[1776648836700,46.82,74535.8,20.0,0.74128,0.0001,22.81884]
[1776648836751,46.82,74535.8,20.0,0.74128,0.0001,22.81884]
[1776648836760,46.82,74535.8,20.0,0.74128,0.0001,22.81884]
[1776648836801,46.82,74535.8,20.0,0.74128,0.0001,22.81867]
[1776648836940,46.82,74535.8,20.0,0.74128,0.0001,22.81867]
[1776648841834,46.81,74527.65,20.0,0.74049,0.0001,22.85198]
[1776648841942,46.81,74524.31,20.0,0.74017,0.0001,22.86586]
[1776648844963,46.81,74520.49,20.0,0.73979,0.0001,22.88184]
[1776648849809,46.81,74518.89,20.0,0.73963,0.0001,22.88857]
[1776648849863,46.81,74518.89,20.0,0.73963,0.0001,22.88857]
[1776648849838,46.81,74518.74,20.0,0.73961,0.0001,22.88924]
[1776648849935,46.81,74518.74,20.0,0.73961,0.0001,22.88924]
[1776648849997,46.81,74518.53,20.0,0.73959,0.0001,22.89012]
[1776648855035,46.81,74518.66,20.0,0.7396,0.0001,22.88972]
[1776648858056,46.82,74521.27,20.0,0.73986,0.0001,22.87901]
[1776648861077,46.82,74523.1,20.0,0.74003,0.0001,22.87157]
[1776648863091,46.82,74534.43,20.0,0.74114,0.0001,22.82458]
[1776648864098,46.82,74537.19,20.0,0.74141,0.0001,22.81292]
[1776648867911,46.81,74537.85,20.0,0.74149,0.0001,22.80989]
[1776648867936,46.81,74537.86,20.0,0.74149,0.0001,22.80971]
[1776648867965,46.81,74537.86,20.0,0.74149,0.0001,22.80971]
[1776648868428,46.81,74537.86,20.0,0.74149,0.0001,22.80971]
[1776648868439,46.81,74537.86,20.0,0.74149,0.0001,22.80971]
[1776648868497,46.81,74538.14,20.0,0.74152,0.0001,22.80827]
[1776648868980,46.81,74538.14,20.0,0.74152,0.0001,22.80827]
[1776648869109,46.81,74538.14,20.0,0.74152,0.0001,22.80827]
[1776648869198,46.81,74538.14,20.0,0.74152,0.0001,22.80827]
[1776648869206,46.81,74541.03,20.0,0.74181,0.0001,22.79621]
[1776648870140,46.81,74548.04,20.0,0.74249,0.0001,22.7668]
[1776648871497,46.81,74548.04,20.0,0.74249,0.0001,22.7668]
[1776648871581,46.81,74564.21,20.0,0.7441,0.0001,22.69552]
[1776648872157,46.81,74566.17,20.0,0.74429,0.0001,22.68726]
[1776648875266,46.81,74565.23,20.0,0.7442,0.0001,22.6912]
[1776648875383,46.81,74565.23,20.0,0.7442,0.0001,22.6912]
[1776648875397,46.81,74582.27,20.0,0.74585,0.0001,22.61934]
[1776648876189,46.81,74585.31,20.0,0.74615,0.0001,22.6065]
[1776648877197,46.81,74600.03,20.0,0.74757,0.0001,22.54413]
[1776648878498,46.81,74600.03,20.0,0.74757,0.0001,22.54413]
[1776648878580,46.81,74598.35,20.0,0.7474,0.0001,22.55145]
[1776648882232,46.81,74599.27,20.0,0.74749,0.0001,22.54781]
[1776648887267,46.82,74603.08,20.0,0.74785,0.0001,22.53208]
[1776648888274,46.82,74610.76,20.0,0.74859,0.0001,22.49949]
[1776648889281,46.82,74628.79,20.0,0.75032,0.0001,22.4226]
[1776648891295,46.82,74632.51,20.0,0.75067,0.0001,22.40705]
[1776648896330,46.82,74638.06,20.0,0.75118,0.0001,22.38446]
[1776648901420,46.83,74639.64,20.0,0.75131,0.0001,22.3787]
[1776648901468,46.83,74639.64,20.0,0.75131,0.0001,22.3787]
[1776648902373,46.83,74630.5,20.0,0.75042,0.0001,22.41841]
[1776648903380,46.83,74624.37,20.0,0.74982,0.0001,22.44487]
[1776648905230,46.83,74624.18,20.0,0.7498,0.0001,22.4459]
[1776648910429,46.84,74620.32,20.0,0.74941,0.0001,22.46351]
[1776648914457,46.84,74604.69,20.0,0.74789,0.0001,22.53069]
[1776648915464,46.84,74602.08,20.0,0.74763,0.0001,22.542]
[1776648916471,46.84,74611.1,20.0,0.7485,0.0001,22.50366]
[1776648921506,46.85,74610.72,20.0,0.74845,0.0001,22.50595]
[1776648923409,46.85,74610.55,20.0,0.74843,0.0001,22.50678]
[1776648923446,46.85,74610.55,20.0,0.74843,0.0001,22.50678]
[1776648923462,46.85,74610.55,20.0,0.74843,0.0001,22.50678]
[1776648923695,46.85,74610.55,20.0,0.74843,0.0001,22.50678]
[1776648923744,46.85,74610.55,20.0,0.74843,0.0001,22.50678]
[1776648923941,46.85,74610.55,20.0,0.74843,0.0001,22.50678]
[1776648923790,46.85,74610.55,20.0,0.74843,0.0001,22.50689]
[1776648924254,46.85,74610.55,20.0,0.74843,0.0001,22.50689]
[1776648924446,46.85,74610.55,20.0,0.74843,0.0001,22.50689]
[1776648929562,46.85,74611.01,20.0,0.74846,0.0001,22.50557]
[1776648934358,46.85,74608.38,20.0,0.74822,0.0001,22.51375]
[1776648934365,46.85,74608.38,20.0,0.74822,0.0001,22.51375]
[1776648934445,46.85,74608.38,20.0,0.74822,0.0001,22.51375]
[1776648934529,46.85,74608.38,20.0,0.74822,0.0001,22.51375]
[1776648934556,46.85,74608.38,20.0,0.74822,0.0001,22.51375]
[1776648934702,46.85,74608.38,20.0,0.74822,0.0001,22.51375]
[1776648934742,46.85,74608.07,20.0,0.74819,0.0001,22.51517]
[1776648936611,46.85,74613.7,20.0,0.74873,0.0001,22.4914]
[1776648939994,46.86,74614.41,20.0,0.74879,0.0001,22.48861]
[1776648939999,46.86,74614.41,20.0,0.74879,0.0001,22.48861]
[1776648940201,46.86,74614.41,20.0,0.74879,0.0001,22.48861]
[1776648941646,46.86,74609.44,20.0,0.7483,0.0001,22.51012]
[1776648944475,46.86,74608.85,20.0,0.74824,0.0001,22.51281]
[1776648944520,46.86,74608.85,20.0,0.74824,0.0001,22.51281]
[1776648944697,46.86,74608.85,20.0,0.74824,0.0001,22.51281]
[1776648944770,46.86,74608.55,20.0,0.74821,0.0001,22.51417]
[1776648947608,46.86,74607.53,20.0,0.74811,0.0001,22.51868]
[1776648947660,46.86,74607.53,20.0,0.74811,0.0001,22.51868]
[1776648947697,46.86,74607.53,20.0,0.74811,0.0001,22.51868]
[1776648952723,46.86,74609.96,20.0,0.74833,0.0001,22.50885]
[1776648954345,46.86,74609.74,20.0,0.74831,0.0001,22.50988]
[1776648954442,46.86,74609.74,20.0,0.74831,0.0001,22.50988]
[1776648954737,46.86,74608.81,20.0,0.74822,0.0001,22.51392]
[1776648959772,46.87,74604.76,20.0,0.74782,0.0001,22.53153]
[1776648960674,46.87,74604.76,20.0,0.74782,0.0001,22.53153]
[1776648960698,46.87,74604.76,20.0,0.74782,0.0001,22.53153]
[1776648960744,46.87,74604.76,20.0,0.74782,0.0001,22.53153]
[1776648961944,46.87,74605.09,20.0,0.74785,0.0001,22.5302]
[1776648962190,46.87,74604.55,20.0,0.7478,0.0001,22.53256]
[1776648967829,46.87,74611.06,20.0,0.74841,0.0001,22.50527]
[1776648970952,46.87,74609.69,20.0,0.74828,0.0001,22.51128]
[1776648971001,46.87,74609.69,20.0,0.74828,0.0001,22.51128]
[1776648971124,46.87,74609.77,20.0,0.74829,0.0001,22.51103]
[1776648971176,46.87,74609.77,20.0,0.74829,0.0001,22.51103]
[1776648971205,46.87,74609.77,20.0,0.74829,0.0001,22.51103]
[1776648971857,46.87,74611.0,20.0,0.7484,0.0001,22.50588]
[1776648976892,46.87,74607.79,20.0,0.74808,0.0001,22.51997]
[1776648979009,46.87,74607.79,20.0,0.74808,0.0001,22.51997]
[1776648979061,46.87,74607.86,20.0,0.74809,0.0001,22.5198]
[1776648979197,46.87,74607.86,20.0,0.74809,0.0001,22.5198]
[1776648979429,46.87,74607.86,20.0,0.74809,0.0001,22.5198]
[1776648979434,46.87,74607.86,20.0,0.74809,0.0001,22.5198]
[1776648979700,46.87,74607.86,20.0,0.74809,0.0001,22.5198]
[1776648979914,46.87,74608.21,20.0,0.74812,0.0001,22.51839]
[1776648984949,46.87,74612.36,20.0,0.74851,0.0001,22.50113]
[1776648989984,46.88,74612.54,20.0,0.74852,0.0001,22.50078]
[1776648992351,46.88,74612.25,20.0,0.74851,0.0001,22.49878]
[1776648992392,46.88,74612.25,20.0,0.74851,0.0001,22.49878]
[1776648992440,46.88,74612.25,20.0,0.74851,0.0001,22.49878]
[1776648992459,46.88,74612.25,20.0,0.74851,0.0001,22.49878]
[1776648992466,46.88,74612.25,20.0,0.74851,0.0001,22.49878]
[1776648992696,46.88,74612.25,20.0,0.74851,0.0001,22.49878]
[1776648993006,46.88,74610.78,20.0,0.74837,0.0001,22.50512]
[1776648995020,46.88,74601.86,20.0,0.7475,0.0001,22.54312]
[1776648996026,46.88,74584.24,20.0,0.7458,0.0001,22.61769]
[1776648997033,46.88,74582.02,20.0,0.74558,0.0001,22.627]
[1776649002069,46.88,74577.67,20.0,0.74517,0.0001,22.64496]
[1776649003688,46.88,74577.85,20.0,0.74519,0.0001,22.64413]
[1776649003740,46.88,74577.85,20.0,0.74519,0.0001,22.64413]
[1776649003943,46.88,74577.85,20.0,0.74519,0.0001,22.64413]
[1776649004076,46.88,74577.85,20.0,0.74519,0.0001,22.64413]
[1776649004083,46.88,74577.85,20.0,0.74519,0.0001,22.64413]
[1776649004083,46.88,74578.0,20.0,0.7452,0.0001,22.64342]
[1776649004193,46.88,74578.0,20.0,0.7452,0.0001,22.64342]
[1776649004134,46.88,74578.0,20.0,0.7452,0.0001,22.64342]
[1776649006097,46.88,74586.61,20.0,0.74604,0.0001,22.60696]
[1776649010715,46.88,74586.2,20.0,0.746,0.0001,22.60869]
[1776649010727,46.88,74586.2,20.0,0.746,0.0001,22.60869]
[1776649010819,46.88,74586.2,20.0,0.746,0.0001,22.60869]
[1776649010872,46.88,74586.2,20.0,0.746,0.0001,22.60869]
[1776649010943,46.88,74586.2,20.0,0.746,0.0001,22.60869]
[1776649011044,46.88,74586.27,20.0,0.74601,0.0001,22.60842]
[1776649014155,46.88,74591.38,20.0,0.7465,0.0001,22.58687]
[1776649016649,46.88,74593.45,20.0,0.7467,0.0001,22.57811]
[1776649016657,46.88,74593.45,20.0,0.7467,0.0001,22.57811]
[1776649016694,46.88,74593.45,20.0,0.7467,0.0001,22.57811]
[1776649016813,46.88,74593.45,20.0,0.7467,0.0001,22.57811]
[1776649016943,46.88,74593.45,20.0,0.7467,0.0001,22.57811]
[1776649017089,46.88,74593.55,20.0,0.74671,0.0001,22.5777]
[1776649017839,46.88,74593.55,20.0,0.74671,0.0001,22.5777]
[1776649022211,46.88,74588.33,20.0,0.7462,0.0001,22.59988]
[1776649024309,46.88,74587.56,20.0,0.74613,0.0001,22.60312]
[1776649024365,46.88,74587.56,20.0,0.74613,0.0001,22.60312]
[1776649024446,46.88,74587.56,20.0,0.74613,0.0001,22.60312]
[1776649024714,46.88,74587.56,20.0,0.74613,0.0001,22.60312]
[1776649024872,46.88,74587.56,20.0,0.74613,0.0001,22.60312]
[1776649024942,46.88,74587.56,20.0,0.74613,0.0001,22.60312]
[1776649024973,46.88,74585.56,20.0,0.74594,0.0001,22.61153]
[1776649028960,46.88,74585.96,20.0,0.74598,0.0001,22.60981]
[1776649028968,46.88,74585.96,20.0,0.74598,0.0001,22.60981]
[1776649029012,46.88,74585.96,20.0,0.74598,0.0001,22.60981]
[1776649029061,46.88,74586.12,20.0,0.74599,0.0001,22.6091]
[1776649029200,46.88,74586.12,20.0,0.74599,0.0001,22.6091]
[1776649032801,46.88,74586.26,20.0,0.74601,0.0001,22.60848]
[1776649032874,46.88,74586.26,20.0,0.74601,0.0001,22.60848]
[1776649032935,46.88,74586.26,20.0,0.74601,0.0001,22.60848]
[1776649033019,46.88,74600.57,20.0,0.74739,0.0001,22.54798]
[1776649033289,46.88,74606.95,20.0,0.74801,0.0001,22.5209]
[1776649034296,46.88,74598.53,20.0,0.74719,0.0001,22.55671]
[1776649036334,46.88,74598.97,20.0,0.74723,0.0001,22.55489]
[1776649036376,46.88,74598.97,20.0,0.74723,0.0001,22.55489]
[1776649036449,46.88,74598.97,20.0,0.74723,0.0001,22.55489]
[1776649037317,46.88,74606.87,20.0,0.74799,0.0001,22.52148]
[1776649038465,46.88,74606.87,20.0,0.74799,0.0001,22.52148]
[1776649038705,46.88,74606.87,20.0,0.74799,0.0001,22.52148]
[1776649038800,46.88,74609.05,20.0,0.7482,0.0001,22.5124]
[1776649040337,46.88,74614.2,20.0,0.74869,0.0001,22.4906]
[1776649043805,46.88,74617.6,20.0,0.74902,0.0001,22.47638]
[1776649043857,46.88,74617.6,20.0,0.74902,0.0001,22.47638]
[1776649043939,46.88,74617.6,20.0,0.74902,0.0001,22.47638]
[1776649047387,46.88,74633.71,20.0,0.75055,0.0001,22.40832]
[1776649048394,46.88,74635.45,20.0,0.75071,0.0001,22.40109]
[1776649053643,46.89,74639.1,20.0,0.75106,0.0001,22.38296]
[1776649053669,46.89,74639.1,20.0,0.75106,0.0001,22.38296]
[1776649053695,46.89,74639.1,20.0,0.75106,0.0001,22.38296]
[1776649054336,46.89,74639.1,20.0,0.75105,0.0001,22.38343]
[1776649054345,46.89,74639.1,20.0,0.75105,0.0001,22.38343]
[1776649054445,46.89,74639.1,20.0,0.75105,0.0001,22.38343]
[1776649054544,46.89,74639.51,20.0,0.75109,0.0001,22.38168]
[1776649060749,46.9,74638.22,20.0,0.75095,0.0001,22.38816]
[1776649060754,46.9,74638.22,20.0,0.75095,0.0001,22.38816]
[1776649060940,46.9,74638.22,20.0,0.75095,0.0001,22.38816]
[1776649061019,46.9,74638.22,20.0,0.75095,0.0001,22.38816]
[1776649061022,46.9,74638.22,20.0,0.75095,0.0001,22.38816]
[1776649061042,46.9,74637.87,20.0,0.7509,0.0001,22.39034]
[1776649061204,46.9,74637.87,20.0,0.7509,0.0001,22.39034]
[1776649061485,46.9,74638.32,20.0,0.75095,0.0001,22.38842]
[1776649065601,46.9,74634.4,20.0,0.75056,0.0001,22.40587]
[1776649065653,46.9,74634.4,20.0,0.75056,0.0001,22.40587]
[1776649065693,46.9,74634.4,20.0,0.75056,0.0001,22.40587]
[1776649067160,46.9,74630.96,20.0,0.75022,0.0001,22.42101]
[1776649067194,46.9,74630.96,20.0,0.75022,0.0001,22.42101]
[1776649067212,46.9,74630.96,20.0,0.75022,0.0001,22.42101]
[1776649067527,46.91,74630.26,20.0,0.75014,0.0001,22.42419]
[1776649069476,46.91,74629.21,20.0,0.75004,0.0001,22.42886]
[1776649069693,46.91,74629.21,20.0,0.75004,0.0001,22.42886]
[1776649070031,46.91,74629.21,20.0,0.75004,0.0001,22.42886]
[1776649070083,46.91,74629.21,20.0,0.75004,0.0001,22.42886]
[1776649070128,46.91,74632.59,20.0,0.75036,0.0001,22.41479]
[1776649070193,46.91,74632.59,20.0,0.75036,0.0001,22.41479]
[1776649075382,46.91,74631.37,20.0,0.75022,0.0001,22.42079]
[1776649075434,46.91,74631.37,20.0,0.75022,0.0001,22.42079]
[1776649075664,46.91,74631.37,20.0,0.75022,0.0001,22.42079]
[1776649075695,46.91,74631.37,20.0,0.75022,0.0001,22.42079]
[1776649075716,46.91,74631.37,20.0,0.75022,0.0001,22.42079]
[1776649075765,46.91,74630.35,20.0,0.75012,0.0001,22.42552]
[1776649080401,46.92,74629.79,20.0,0.75005,0.0001,22.42863]
[1776649080448,46.92,74629.79,20.0,0.75005,0.0001,22.42863]
[1776649081925,46.92,74630.04,20.0,0.75007,0.0001,22.42756]
[1776649081940,46.92,74630.04,20.0,0.75007,0.0001,22.42756]
[1776649081977,46.92,74630.04,20.0,0.75007,0.0001,22.42756]
[1776649082026,46.92,74629.74,20.0,0.75004,0.0001,22.42919]
[1776649084586,46.92,74628.26,20.0,0.74989,0.0001,22.43585]
[1776649084690,46.92,74628.26,20.0,0.74989,0.0001,22.43585]
[1776649084792,46.92,74632.02,20.0,0.75024,0.0001,22.41997]
[1776649086660,46.92,74640.28,20.0,0.75103,0.0001,22.38504]
[1776649088419,46.92,74642.51,20.0,0.75124,0.0001,22.37572]
[1776649088435,46.92,74642.51,20.0,0.75124,0.0001,22.37572]
[1776649088577,46.92,74642.51,20.0,0.75124,0.0001,22.37572]
[1776649088674,46.93,74644.62,20.0,0.75143,0.0001,22.36691]
[1776649092018,46.93,74644.06,20.0,0.75137,0.0001,22.3698]
[1776649092070,46.93,74644.06,20.0,0.75137,0.0001,22.3698]
[1776649092119,46.93,74647.72,20.0,0.75171,0.0001,22.35436]
[1776649092195,46.93,74647.72,20.0,0.75171,0.0001,22.35436]
[1776649092702,46.93,74648.09,20.0,0.75174,0.0001,22.35304]
[1776649097737,46.94,74649.55,20.0,0.75186,0.0001,22.34808]
[1776649098744,46.94,74658.32,20.0,0.75269,0.0001,22.31069]
[1776649099751,46.94,74664.34,20.0,0.75326,0.0001,22.28476]
[1776649101642,46.94,74662.31,20.0,0.75307,0.0001,22.2935]
[1776649101695,46.94,74662.31,20.0,0.75307,0.0001,22.2935]
[1776649101765,46.94,74661.37,20.0,0.75298,0.0001,22.29753]
[1776649106800,46.94,74663.8,20.0,0.75321,0.0001,22.28701]
[1776649111835,46.94,74664.15,20.0,0.75327,0.0001,22.2821]
[1776649116639,46.94,74663.29,20.0,0.75319,0.0001,22.28581]
[1776649117191,46.94,74658.44,20.0,0.75272,0.0001,22.30667]
[1776649122912,46.94,74656.6,20.0,0.75255,0.0001,22.31438]
[1776649127946,46.94,74653.08,20.0,0.75222,0.0001,22.32929]
[1776649131975,46.93,74648.63,20.0,0.7518,0.0001,22.3481]
[1776649132982,46.93,74643.44,20.0,0.75131,0.0001,22.37025]
[1776649134996,46.94,74652.91,20.0,0.7522,0.0001,22.33011]
[1776649136004,46.94,74657.23,20.0,0.75261,0.0001,22.31183]
[1776649141038,46.94,74659.97,20.0,0.75284,0.0001,22.30158]
[1776649146073,46.95,74656.69,20.0,0.75249,0.0001,22.31719]
[1776649150101,46.96,74661.38,20.0,0.75292,0.0001,22.29821]
[1776649152115,46.96,74685.14,20.0,0.75516,9e-05,22.19631]
[1776649153122,46.96,74687.13,20.0,0.75535,9e-05,22.18778]
[1776649156143,46.96,74673.76,20.0,0.75408,9e-05,22.24581]
[1776649157150,46.96,74665.98,20.0,0.75334,0.0001,22.27935]
[1776649158157,46.96,74661.66,20.0,0.75292,0.0001,22.29792]
[1776649159164,46.96,74656.65,20.0,0.75245,0.0001,22.3194]
[1776649164200,46.96,74658.16,20.0,0.75259,0.0001,22.31297]
[1776649166214,46.96,74651.96,20.0,0.75199,0.0001,22.34013]
[1776649171249,46.97,74646.87,20.0,0.7515,0.0001,22.35972]
[1776649176284,46.98,74644.99,20.0,0.7513,0.0001,22.36888]
[1776649181327,46.98,74645.19,20.0,0.75129,0.0001,22.36913]
[1776649186364,46.99,74643.93,20.0,0.75115,0.0001,22.37563]
[1776649190393,46.99,74638.43,20.0,0.7506,0.0001,22.39997]
[1776649195428,47.0,74639.73,20.0,0.75071,0.0001,22.39536]
[1776649200463,47.0,74639.96,20.0,0.75071,0.0001,22.39533]
[1776649202477,47.0,74653.02,20.0,0.75195,0.0001,22.33987]
[1776649203484,47.0,74654.03,20.0,0.75204,0.0001,22.3358]
[1776649209526,47.01,74656.86,20.0,0.75228,0.0001,22.32526]
[1776649214562,47.02,74668.06,20.0,0.75332,0.0001,22.27856]
[1776649215569,47.02,74673.26,20.0,0.7538,9e-05,22.25644]
[1776649218243,47.02,74673.99,20.0,0.75387,9e-05,22.25332]
[1776649218283,47.02,74674.18,20.0,0.75389,9e-05,22.25256]
[1776649220239,47.02,74678.11,20.0,0.75426,9e-05,22.23564]
[1776649222618,47.02,74672.72,20.0,0.75375,9e-05,22.25902]
[1776649224216,47.02,74672.72,20.0,0.75375,9e-05,22.25902]
[1776649224233,47.02,74664.9,20.0,0.753,0.0001,22.29305]
[1776649227653,47.03,74658.97,20.0,0.75241,0.0001,22.31946]
[1776649231681,47.03,74654.69,20.0,0.752,0.0001,22.3355]
[1776649235709,47.04,74647.75,20.0,0.75132,0.0001,22.3662]
[1776649236716,47.04,74642.77,20.0,0.75084,0.0001,22.38771]
[1776649237591,47.04,74642.77,20.0,0.75084,0.0001,22.38771]
[1776649237643,47.04,74642.77,20.0,0.75084,0.0001,22.38771]
[1776649237689,47.04,74642.77,20.0,0.75084,0.0001,22.38771]
[1776649237723,47.04,74642.12,20.0,0.75077,0.0001,22.3907]
[1776649238730,47.04,74624.06,20.0,0.74904,0.0001,22.46773]
[1776649239737,47.04,74619.18,20.0,0.74857,0.0001,22.48862]
[1776649240744,47.04,74619.43,20.0,0.74859,0.0001,22.48767]
[1776649245195,47.04,74619.48,20.0,0.74859,0.0001,22.48772]
[1776649245314,47.04,74629.91,20.0,0.74959,0.0001,22.44354]
[1776649245780,47.04,74642.03,20.0,0.75074,0.0001,22.39202]
[1776649246787,47.04,74640.92,20.0,0.75063,0.0001,22.3969]
[1776649247794,47.05,74639.46,20.0,0.75049,0.0001,22.40332]
[1776649248614,47.05,74639.46,20.0,0.75049,0.0001,22.40332]
[1776649248801,47.05,74639.1,20.0,0.75045,0.0001,22.40504]
[1776649254231,47.05,74642.27,20.0,0.75074,0.0001,22.39245]
[1776649254232,47.05,74649.18,20.0,0.75139,0.0001,22.36316]
[1776649255852,47.05,74653.91,20.0,0.75183,0.0001,22.34341]
[1776649260891,47.06,74651.4,20.0,0.75157,0.0001,22.35536]
[1776649263912,47.06,74663.29,20.0,0.75269,0.0001,22.30521]
[1776649265926,47.06,74657.08,20.0,0.7521,0.0001,22.33172]
[1776649270962,47.06,74651.31,20.0,0.75155,0.0001,22.35605]
[1776649271969,47.06,74646.68,20.0,0.75111,0.0001,22.37572]
[1776649273983,47.06,74638.13,20.0,0.7503,0.0001,22.41193]
[1776649279018,47.06,74638.73,20.0,0.75037,0.0001,22.40864]
[1776649281032,47.06,74648.58,20.0,0.75132,0.0001,22.36635]
[1776649282039,47.05,74653.6,20.0,0.7518,0.0001,22.34481]
[1776649285060,47.06,74659.09,20.0,0.75231,0.0001,22.3218]
[1776649286250,47.06,74659.09,20.0,0.75231,0.0001,22.3218]
[1776649286347,47.06,74659.09,20.0,0.75231,0.0001,22.3218]
[1776649286296,47.06,74688.03,20.0,0.75506,9e-05,22.19764]
[1776649287075,47.06,74691.19,20.0,0.75535,9e-05,22.184]
[1776649288082,47.06,74689.73,20.0,0.75521,9e-05,22.19078]
[1776649289089,47.06,74683.43,20.0,0.75461,9e-05,22.21819]
[1776649289774,47.06,74683.43,20.0,0.75461,9e-05,22.21819]
[1776649295131,47.06,74686.5,20.0,0.75492,9e-05,22.20135]
[1776649297145,47.06,74691.59,20.0,0.7554,9e-05,22.17959]
[1776649301173,47.06,74696.79,20.0,0.7559,9e-05,22.15679]
[1776649306208,47.06,74695.06,20.0,0.75573,9e-05,22.16452]
[1776649311243,47.06,74695.49,20.0,0.75575,9e-05,22.16335]
[1776649316278,47.07,74696.88,20.0,0.75587,9e-05,22.15796]
[1776649317285,47.07,74685.3,20.0,0.75478,9e-05,22.20807]
[1776649318292,47.07,74685.67,20.0,0.75481,9e-05,22.20654]
[1776649321313,47.07,74692.23,20.0,0.75543,9e-05,22.17845]
[1776649326348,47.07,74695.79,20.0,0.75575,9e-05,22.16359]
[1776649326884,47.07,74695.79,20.0,0.75575,9e-05,22.16359]
[1776649326936,47.07,74695.79,20.0,0.75575,9e-05,22.16359]
[1776649327192,47.07,74695.79,20.0,0.75575,9e-05,22.16359]
[1776649327355,47.07,74696.2,20.0,0.75579,9e-05,22.16193]
[1776649332390,47.08,74696.47,20.0,0.7558,9e-05,22.1613]
[1776649335868,47.08,74696.83,20.0,0.75583,9e-05,22.16005]
[1776649335920,47.08,74696.83,20.0,0.75583,9e-05,22.16005]
[1776649335937,47.08,74696.83,20.0,0.75583,9e-05,22.16005]
[1776649336417,47.08,74696.49,20.0,0.7558,9e-05,22.16162]
[1776649341453,47.08,74697.98,20.0,0.75593,9e-05,22.15567]
[1776649347431,47.08,74698.65,20.0,0.75598,9e-05,22.15316]
[1776649347479,47.08,74698.97,20.0,0.75601,9e-05,22.15188]
[1776649347694,47.08,74698.97,20.0,0.75601,9e-05,22.15188]
[1776649347795,47.08,74700.16,20.0,0.75612,9e-05,22.14683]
[1776649352530,47.08,74695.14,20.0,0.75566,9e-05,22.16563]
[1776649356868,47.09,74694.18,20.0,0.75556,9e-05,22.17003]
[1776649356909,47.09,74694.18,20.0,0.75556,9e-05,22.17003]
[1776649356944,47.09,74694.18,20.0,0.75556,9e-05,22.17003]
[1776649356970,47.09,74694.22,20.0,0.75556,9e-05,22.17003]
[1776649361595,47.09,74687.81,20.0,0.75495,9e-05,22.19802]
[1776649364616,47.09,74682.62,20.0,0.75446,9e-05,22.2205]
[1776649369650,47.09,74686.28,20.0,0.7548,9e-05,22.20479]
[1776649372218,47.09,74686.35,20.0,0.75481,9e-05,22.20454]
[1776649372225,47.09,74686.35,20.0,0.75481,9e-05,22.20454]
[1776649372439,47.09,74686.35,20.0,0.75481,9e-05,22.20454]
[1776649372319,47.09,74686.56,20.0,0.75482,9e-05,22.20375]
[1776649377708,47.09,74684.38,20.0,0.75461,9e-05,22.21338]
[1776649382743,47.09,74681.75,20.0,0.75436,9e-05,22.22489]
[1776649383700,47.09,74681.75,20.0,0.75436,9e-05,22.22489]
[1776649383752,47.09,74681.75,20.0,0.75436,9e-05,22.22489]
[1776649383939,47.09,74681.75,20.0,0.75436,9e-05,22.22489]
[1776649384041,47.09,74682.2,20.0,0.7544,9e-05,22.22303]
[1776649389792,47.09,74680.37,20.0,0.75422,9e-05,22.23109]
[1776649394826,47.09,74679.89,20.0,0.75418,9e-05,22.23332]
[1776649396205,47.09,74679.89,20.0,0.75418,9e-05,22.23332]
[1776649396258,47.09,74679.89,20.0,0.75418,9e-05,22.23332]
[1776649396437,47.09,74679.89,20.0,0.75418,9e-05,22.23332]
[1776649396359,47.09,74679.68,20.0,0.75415,9e-05,22.23429]
[1776649402269,47.09,74679.61,20.0,0.75415,9e-05,22.2347]
[1776649402321,47.09,74679.61,20.0,0.75415,9e-05,22.2347]
[1776649402446,47.09,74679.61,20.0,0.75415,9e-05,22.2347]
[1776649402370,47.1,74679.52,20.0,0.75414,9e-05,22.23516]
[1776649408159,47.1,74677.8,20.0,0.75397,9e-05,22.24267]
[1776649408192,47.1,74677.8,20.0,0.75397,9e-05,22.24267]
[1776649408199,47.1,74677.8,20.0,0.75397,9e-05,22.24267]
[1776649408260,47.1,74677.81,20.0,0.75397,9e-05,22.24268]
[1776649409048,47.1,74677.81,20.0,0.75397,9e-05,22.24268]
[1776649409197,47.1,74677.81,20.0,0.75397,9e-05,22.24268]
[1776649409298,47.1,74678.12,20.0,0.754,9e-05,22.24138]
[1776649411946,47.1,74673.29,20.0,0.75356,9e-05,22.25879]
[1776649413713,47.1,74672.1,20.0,0.75345,9e-05,22.26393]
[1776649413748,47.1,74672.1,20.0,0.75345,9e-05,22.26393]
[1776649413939,47.1,74672.1,20.0,0.75345,9e-05,22.26393]
[1776649413960,47.1,74672.07,20.0,0.75344,9e-05,22.26408]
[1776649416982,47.1,74667.07,20.0,0.75297,9e-05,22.28554]
[1776649422018,47.1,74665.79,20.0,0.75285,0.0001,22.29096]
[1776649423136,47.1,74665.79,20.0,0.75285,0.0001,22.29096]
[1776649423182,47.1,74665.79,20.0,0.75285,0.0001,22.29096]
[1776649423201,47.1,74665.79,20.0,0.75285,0.0001,22.29096]
[1776649423238,47.1,74665.51,20.0,0.75282,0.0001,22.29214]
[1776649429067,47.1,74664.97,20.0,0.75277,0.0001,22.29434]
[1776649432215,47.1,74664.83,20.0,0.75276,0.0001,22.29492]
[1776649432267,47.1,74664.83,20.0,0.75276,0.0001,22.29492]
[1776649432440,47.1,74664.83,20.0,0.75276,0.0001,22.29492]
[1776649432541,47.1,74664.83,20.0,0.75276,0.0001,22.29488]
[1776649438131,47.09,74664.83,20.0,0.75276,0.0001,22.29475]
[1776649441823,47.09,74662.76,20.0,0.75257,0.0001,22.30356]
[1776649441943,47.09,74662.76,20.0,0.75257,0.0001,22.30356]
[1776649442044,47.09,74662.76,20.0,0.75257,0.0001,22.30353]
[1776649446187,47.09,74667.87,20.0,0.75306,9e-05,22.28154]
[1776649446972,47.09,74667.87,20.0,0.75306,9e-05,22.28154]
[1776649447042,47.09,74667.87,20.0,0.75306,9e-05,22.28154]
[1776649447189,47.09,74667.87,20.0,0.75306,9e-05,22.28154]
[1776649447193,47.09,74667.7,20.0,0.75304,9e-05,22.28227]
[1776649452229,47.09,74670.4,20.0,0.7533,9e-05,22.27072]
[1776649454084,47.09,74670.37,20.0,0.75329,9e-05,22.27087]
[1776649454136,47.09,74670.37,20.0,0.75329,9e-05,22.27087]
[1776649454197,47.09,74670.37,20.0,0.75329,9e-05,22.27087]
[1776649454243,47.09,74671.04,20.0,0.75336,9e-05,22.26801]
[1776649455252,47.09,74687.41,20.0,0.75491,9e-05,22.19742]
[1776649456257,47.09,74701.95,20.0,0.75629,9e-05,22.13453]
[1776649457263,47.09,74701.6,20.0,0.75625,9e-05,22.136]
[1776649458272,47.09,74716.48,20.0,0.75766,9e-05,22.07147]
[1776649459280,47.09,74721.63,20.0,0.75814,9e-05,22.04897]
[1776649461904,47.09,74725.48,20.0,0.75851,9e-05,22.03204]
[1776649462300,47.09,74738.94,20.0,0.75977,9e-05,21.97328]
[1776649463307,47.09,74738.95,20.0,0.75977,9e-05,21.97322]
[1776649465744,47.09,74738.99,20.0,0.75977,9e-05,21.97303]
[1776649468226,47.09,74737.63,20.0,0.75965,9e-05,21.97893]
[1776649468278,47.09,74737.63,20.0,0.75965,9e-05,21.97893]
[1776649468444,47.09,74737.63,20.0,0.75965,9e-05,21.97893]
[1776649470028,47.09,74737.43,20.0,0.75963,9e-05,21.97976]
[1776649470038,47.09,74737.43,20.0,0.75963,9e-05,21.97976]
[1776649470189,47.09,74737.43,20.0,0.75963,9e-05,21.97976]
[1776649470357,47.09,74737.12,20.0,0.7596,9e-05,21.98109]
[1776649471364,47.09,74731.85,20.0,0.75913,9e-05,22.00062]
[1776649472371,47.09,74717.77,20.0,0.75781,9e-05,22.06203]
[1776649473379,47.09,74714.36,20.0,0.75748,9e-05,22.0769]
[1776649478414,47.09,74713.88,20.0,0.75744,9e-05,22.07921]
[1776649481723,47.09,74715.05,20.0,0.75754,9e-05,22.07426]
[1776649481740,47.09,74715.05,20.0,0.75754,9e-05,22.07426]
[1776649481936,47.09,74715.05,20.0,0.75754,9e-05,22.07426]
[1776649482447,47.09,74710.09,20.0,0.75707,9e-05,22.09583]
[1776649485468,47.09,74705.03,20.0,0.7566,9e-05,22.11781]
[1776649486475,47.09,74699.5,20.0,0.75607,9e-05,22.14191]
[1776649488345,47.09,74699.75,20.0,0.75609,9e-05,22.14098]
[1776649488396,47.09,74699.75,20.0,0.75609,9e-05,22.14098]
[1776649488439,47.09,74699.75,20.0,0.75609,9e-05,22.14098]
[1776649488489,47.1,74700.65,20.0,0.75617,9e-05,22.13724]
[1776649492517,47.1,74712.11,20.0,0.75725,9e-05,22.08803]
[1776649493524,47.1,74713.16,20.0,0.75735,9e-05,22.08332]
[1776649494318,47.1,74713.16,20.0,0.75735,9e-05,22.08332]
[1776649494323,47.1,74713.16,20.0,0.75735,9e-05,22.08332]
[1776649494447,47.1,74713.16,20.0,0.75735,9e-05,22.08332]
[1776649494530,47.1,74713.65,20.0,0.7574,9e-05,22.08104]
[1776649499176,47.09,74714.29,20.0,0.75747,9e-05,22.07769]
[1776649499185,47.09,74714.29,20.0,0.75747,9e-05,22.07769]
[1776649499443,47.09,74714.29,20.0,0.75747,9e-05,22.07769]
[1776649499566,47.09,74710.49,20.0,0.75711,9e-05,22.09402]
[1776649504601,47.09,74712.32,20.0,0.7573,9e-05,22.08529]
[1776649509636,47.08,74714.52,20.0,0.75753,9e-05,22.0749]
[1776649512656,47.08,74707.13,20.0,0.75683,9e-05,22.10676]
[1776649513677,47.08,74707.13,20.0,0.75683,9e-05,22.10676]
[1776649513701,47.08,74707.13,20.0,0.75683,9e-05,22.10676]
[1776649513722,47.08,74707.13,20.0,0.75683,9e-05,22.10676]
[1776649514525,47.08,74707.13,20.0,0.75683,9e-05,22.10676]
[1776649514530,47.08,74706.8,20.0,0.7568,9e-05,22.10837]
[1776649514698,47.08,74706.8,20.0,0.7568,9e-05,22.10837]
[1776649520714,47.09,74708.33,20.0,0.75693,9e-05,22.10232]
[1776649522506,47.09,74708.33,20.0,0.75693,9e-05,22.10232]
[1776649522557,47.09,74708.33,20.0,0.75693,9e-05,22.10232]
[1776649522566,47.09,74709.76,20.0,0.75706,9e-05,22.09632]
[1776649522694,47.09,74709.76,20.0,0.75706,9e-05,22.09632]
[1776649527763,47.09,74709.82,20.0,0.75706,9e-05,22.09659]
[1776649532798,47.09,74709.94,20.0,0.75708,9e-05,22.09315]
[1776649537833,47.1,74709.29,20.0,0.75701,9e-05,22.09649]
[1776649542867,47.1,74710.14,20.0,0.75708,9e-05,22.09333]
[1776649548046,47.1,74709.55,20.0,0.75701,9e-05,22.09631]
[1776649548123,47.1,74709.55,20.0,0.75701,9e-05,22.09631]
[1776649548204,47.1,74709.55,20.0,0.75701,9e-05,22.09631]
[1776649548290,47.1,74708.97,20.0,0.75695,9e-05,22.09909]
[1776649550924,47.1,74703.95,20.0,0.75647,9e-05,22.12114]
[1776649554323,47.1,74701.93,20.0,0.75628,9e-05,22.13003]
[1776649554375,47.1,74701.93,20.0,0.75628,9e-05,22.13003]
[1776649554444,47.1,74701.93,20.0,0.75628,9e-05,22.13003]
[1776649554476,47.11,74701.89,20.0,0.75627,9e-05,22.13059]
[1776649556966,47.11,74712.98,20.0,0.75731,9e-05,22.08282]
[1776649557894,47.11,74712.98,20.0,0.75731,9e-05,22.08282]
[1776649557906,47.11,74712.98,20.0,0.75731,9e-05,22.08282]
[1776649557946,47.11,74712.98,20.0,0.75731,9e-05,22.08282]
[1776649557972,47.11,74714.53,20.0,0.75745,9e-05,22.07612]
[1776649558980,47.11,74717.14,20.0,0.7577,9e-05,22.06487]
[1776649564024,47.11,74717.77,20.0,0.75775,9e-05,22.06259]
[1776649565023,47.11,74726.05,20.0,0.75852,9e-05,22.02669]
[1776649566230,47.11,74726.05,20.0,0.75852,9e-05,22.02669]
[1776649566288,47.11,74726.05,20.0,0.75852,9e-05,22.02669]
[1776649566443,47.11,74726.05,20.0,0.75852,9e-05,22.02669]
[1776649566474,47.11,74726.16,20.0,0.75854,9e-05,22.02593]
[1776649574290,47.11,74729.76,20.0,0.75888,9e-05,22.00985]
[1776649574656,47.11,74729.76,20.0,0.75888,9e-05,22.00985]
[1776649574319,47.11,74763.91,20.0,0.76208,9e-05,21.86024]
[1776649576122,47.1,74768.56,20.0,0.76251,9e-05,21.83981]
[1776649577882,47.11,74767.67,20.0,0.76242,9e-05,21.84382]
[1776649578136,47.11,74765.48,20.0,0.76222,9e-05,21.85365]
[1776649579695,47.11,74762.98,20.0,0.76198,9e-05,21.86471]
[1776649581694,47.11,74760.75,20.0,0.76177,9e-05,21.87464]
[1776649584178,47.11,74752.96,20.0,0.76104,9e-05,21.90894]
[1776649589212,47.11,74752.99,20.0,0.76105,9e-05,21.9089]
[1776649592129,47.11,74752.95,20.0,0.76106,9e-05,21.90568]
[1776649592181,47.11,74752.95,20.0,0.76106,9e-05,21.90568]
[1776649592207,47.11,74752.95,20.0,0.76106,9e-05,21.90568]
[1776649592234,47.11,74752.84,20.0,0.76105,9e-05,21.90618]
[1776649597269,47.11,74753.3,20.0,0.76109,9e-05,21.9043]
[1776649599538,47.11,74753.19,20.0,0.76108,9e-05,21.9048]
[1776649599588,47.11,74753.19,20.0,0.76108,9e-05,21.9048]
[1776649599690,47.11,74753.19,20.0,0.76108,9e-05,21.9048]
[1776649599639,47.11,74753.05,20.0,0.76107,9e-05,21.90543]
[1776649600255,47.11,74753.05,20.0,0.76107,9e-05,21.90543]
[1776649600296,47.11,74753.05,20.0,0.76107,9e-05,21.90543]
[1776649600438,47.11,74753.05,20.0,0.76107,9e-05,21.90543]
[1776649600536,47.11,74752.55,20.0,0.76102,9e-05,21.90764]
[1776649604318,47.11,74761.88,20.0,0.76189,9e-05,21.86679]
[1776649607970,47.11,74763.99,20.0,0.76208,9e-05,21.85772]
[1776649608205,47.11,74763.99,20.0,0.76208,9e-05,21.85772]
[1776649610360,47.11,74758.0,20.0,0.76152,9e-05,21.88418]
[1776649614127,47.11,74758.56,20.0,0.76157,9e-05,21.88183]
[1776649614179,47.11,74758.56,20.0,0.76157,9e-05,21.88183]
[1776649614191,47.11,74758.56,20.0,0.76157,9e-05,21.88183]
[1776649619423,47.11,74757.72,20.0,0.76149,9e-05,21.88575]
[1776649621898,47.11,74756.14,20.0,0.76134,9e-05,21.89273]
[1776649621905,47.11,74756.14,20.0,0.76134,9e-05,21.89273]
[1776649621944,47.11,74756.14,20.0,0.76134,9e-05,21.89273]
[1776649627479,47.11,74754.35,20.0,0.76117,9e-05,21.90064]
[1776649632514,47.11,74753.03,20.0,0.76105,9e-05,21.90642]
[1776649633608,47.11,74753.03,20.0,0.76105,9e-05,21.90642]
[1776649633676,47.11,74753.03,20.0,0.76105,9e-05,21.90642]
[1776649633693,47.11,74753.03,20.0,0.76105,9e-05,21.90642]
[1776649637553,47.11,74748.92,20.0,0.76067,9e-05,21.92439]
[1776649639567,47.11,74744.93,20.0,0.76029,9e-05,21.94179]
[1776649640574,47.11,74740.07,20.0,0.75984,9e-05,21.96323]
[1776649643684,47.12,74737.25,20.0,0.75956,9e-05,21.97591]
[1776649643746,47.12,74737.25,20.0,0.75956,9e-05,21.97591]
[1776649643785,47.12,74733.26,20.0,0.75919,9e-05,21.99323]
[1776649643939,47.12,74733.26,20.0,0.75919,9e-05,21.99323]
[1776649649637,47.11,74725.41,20.0,0.75846,9e-05,22.02712]
[1776649654672,47.12,74724.47,20.0,0.75838,9e-05,22.02864]
[1776649657611,47.12,74720.77,20.0,0.75803,9e-05,22.04502]
[1776649657663,47.12,74720.77,20.0,0.75803,9e-05,22.04502]
[1776649657694,47.12,74720.77,20.0,0.75803,9e-05,22.04502]
[1776649661740,47.12,74719.89,20.0,0.75793,9e-05,22.0497]
[1776649661792,47.12,74719.89,20.0,0.75793,9e-05,22.0497]
[1776649661938,47.12,74720.06,20.0,0.75794,9e-05,22.04918]
[1776649667763,47.13,74718.36,20.0,0.75775,9e-05,22.05783]
[1776649672798,47.14,74715.83,20.0,0.75749,9e-05,22.06983]
[1776649673536,47.14,74715.83,20.0,0.75749,9e-05,22.06983]
[1776649673588,47.14,74715.83,20.0,0.75749,9e-05,22.06983]
[1776649673696,47.14,74715.83,20.0,0.75749,9e-05,22.06983]
[1776649674812,47.14,74709.24,20.0,0.75687,9e-05,22.09877]
[1776649679847,47.14,74706.64,20.0,0.75661,9e-05,22.11079]
[1776649685891,47.14,74706.03,20.0,0.75653,9e-05,22.11427]
[1776649690926,47.15,74707.36,20.0,0.75664,9e-05,22.10922]
[1776649692067,47.15,74707.36,20.0,0.75664,9e-05,22.10922]
[1776649692115,47.15,74707.36,20.0,0.75664,9e-05,22.10922]
[1776649692203,47.15,74707.36,20.0,0.75664,9e-05,22.10922]
[1776649695338,47.15,74707.58,20.0,0.75665,9e-05,22.10869]
[1776649695435,47.15,74707.58,20.0,0.75665,9e-05,22.10869]
[1776649698981,47.15,74716.49,20.0,0.75748,9e-05,22.07079]
[1776649701541,47.15,74717.81,20.0,0.7576,9e-05,22.06525]
[1776649701617,47.15,74717.81,20.0,0.7576,9e-05,22.06525]
[1776649701702,47.15,74717.81,20.0,0.7576,9e-05,22.06525]
[1776649706031,47.15,74727.19,20.0,0.75848,9e-05,22.02454]
[1776649707038,47.15,74732.75,20.0,0.759,9e-05,22.00022]
[1776649709849,47.15,74733.9,20.0,0.75911,9e-05,21.99511]
[1776649709901,47.15,74733.9,20.0,0.75911,9e-05,21.99511]
[1776649709951,47.15,74734.46,20.0,0.75917,9e-05,21.99257]
[1776649715094,47.15,74737.34,20.0,0.75947,9e-05,21.97606]
[1776649720130,47.15,74734.65,20.0,0.75922,9e-05,21.98741]
[1776649723015,47.15,74733.07,20.0,0.75907,9e-05,21.99483]
[1776649723104,47.15,74733.07,20.0,0.75907,9e-05,21.99483]
[1776649723203,47.15,74733.07,20.0,0.75907,9e-05,21.99483]
[1776649730200,47.16,74733.58,20.0,0.75907,9e-05,21.99469]
[1776649735446,47.17,74734.03,20.0,0.75909,9e-05,21.99377]
[1776649740415,47.17,74736.92,20.0,0.75934,9e-05,21.98249]
[1776649740446,47.17,74736.92,20.0,0.75934,9e-05,21.98249]
[1776649740484,47.17,74736.92,20.0,0.75934,9e-05,21.98249]
[1776649742640,47.17,74736.01,20.0,0.75924,9e-05,21.98699]
[1776649742696,47.17,74736.01,20.0,0.75924,9e-05,21.98699]
[1776649746315,47.18,74731.94,20.0,0.75883,9e-05,22.006]
[1776649751350,47.19,74733.46,20.0,0.75895,9e-05,22.00088]
[1776649755020,47.19,74735.23,20.0,0.7591,9e-05,21.99395]
[1776649755070,47.19,74735.23,20.0,0.7591,9e-05,21.99395]
[1776649755198,47.19,74735.23,20.0,0.7591,9e-05,21.99395]
[1776649756385,47.19,74740.43,20.0,0.75958,9e-05,21.97149]
[1776649758399,47.19,74746.59,20.0,0.76016,9e-05,21.94454]
[1776649759407,47.19,74751.15,20.0,0.76058,9e-05,21.92461]
[1776649760548,47.19,74751.15,20.0,0.76058,9e-05,21.92461]
[1776649760600,47.19,74751.15,20.0,0.76058,9e-05,21.92461]
[1776649760700,47.19,74751.15,20.0,0.76058,9e-05,21.92461]
[1776649766456,47.19,74753.35,20.0,0.76079,9e-05,21.91494]
[1776649767364,47.19,74753.35,20.0,0.76079,9e-05,21.91494]
[1776649767421,47.19,74753.35,20.0,0.76079,9e-05,21.91494]
[1776649767442,47.19,74753.35,20.0,0.76079,9e-05,21.91494]
[1776649772497,47.19,74754.87,20.0,0.76095,9e-05,21.90494]
[1776649774512,47.19,74761.05,20.0,0.76152,9e-05,21.87799]
[1776649776490,47.19,74760.76,20.0,0.76149,9e-05,21.87932]
[1776649776543,47.19,74760.76,20.0,0.76149,9e-05,21.87932]
[1776649776694,47.19,74760.76,20.0,0.76149,9e-05,21.87932]
[1776649776795,47.19,74765.38,20.0,0.76192,9e-05,21.85915]
[1776649782569,47.19,74763.27,20.0,0.76172,9e-05,21.86884]
[1776649786920,47.19,74763.71,20.0,0.76175,9e-05,21.86714]
[1776649786927,47.19,74763.71,20.0,0.76175,9e-05,21.86714]
[1776649786943,47.19,74763.71,20.0,0.76175,9e-05,21.86714]
[1776649796668,47.2,74761.26,20.0,0.76151,9e-05,21.87877]
[1776649797229,47.2,74761.26,20.0,0.76151,9e-05,21.87877]
[1776649797284,47.2,74761.26,20.0,0.76151,9e-05,21.87877]
[1776649797440,47.2,74761.26,20.0,0.76151,9e-05,21.87877]
[1776649802714,47.2,74744.63,20.0,0.75995,9e-05,21.95163]
[1776649803155,47.2,74744.63,20.0,0.75995,9e-05,21.95163]
[1776649803160,47.2,74744.63,20.0,0.75995,9e-05,21.95163]
[1776649803196,47.2,74744.63,20.0,0.75995,9e-05,21.95163]
[1776649803721,47.2,74744.31,20.0,0.75993,9e-05,21.953]
[1776649808756,47.2,74745.01,20.0,0.75999,9e-05,21.94982]
[1776649809762,47.2,74740.57,20.0,0.75958,9e-05,21.96914]
[1776649814798,47.2,74738.2,20.0,0.75936,9e-05,21.97915]
[1776649820840,47.2,74738.8,20.0,0.75943,9e-05,21.97617]
[1776649826882,47.19,74737.39,20.0,0.7593,9e-05,21.98192]
[1776649830910,47.19,74724.88,20.0,0.75814,9e-05,22.03601]
[1776649831916,47.19,74716.48,20.0,0.75737,9e-05,22.06917]
[1776649832931,47.19,74710.38,20.0,0.75679,9e-05,22.09576]
[1776649837961,47.2,74712.21,20.0,0.75695,9e-05,22.08872]
[1776649840982,47.2,74706.85,20.0,0.75643,9e-05,22.11237]
[1776649846021,47.2,74703.14,20.0,0.75607,9e-05,22.12905]
[1776649851057,47.21,74703.44,20.0,0.75608,9e-05,22.12836]
[1776649856093,47.21,74703.56,20.0,0.75608,9e-05,22.12845]
[1776649861128,47.21,74702.65,20.0,0.75599,9e-05,22.13296]
[1776649864149,47.21,74715.62,20.0,0.7572,9e-05,22.07732]
[1776649865156,47.21,74720.69,20.0,0.75768,9e-05,22.05527]
[1776649870191,47.21,74720.99,20.0,0.75771,9e-05,22.05348]
[1776649875226,47.21,74720.5,20.0,0.75768,9e-05,22.05515]
[1776649880261,47.21,74720.39,20.0,0.75768,9e-05,22.05509]
[1776649885296,47.2,74719.42,20.0,0.7576,9e-05,22.05859]
[1776649887310,47.2,74708.63,20.0,0.75659,9e-05,22.10498]
[1776649889324,47.2,74708.84,20.0,0.75661,9e-05,22.10426]
[1776649894359,47.2,74711.45,20.0,0.75688,9e-05,22.08926]
[1776649899394,47.2,74711.3,20.0,0.75689,9e-05,22.08899]
[1776649904429,47.2,74713.1,20.0,0.75706,9e-05,22.0809]
[1776649908461,47.2,74717.45,20.0,0.75746,9e-05,22.06255]
[1776649913495,47.2,74714.97,20.0,0.75721,9e-05,22.07403]
[1776649914502,47.2,74709.88,20.0,0.75673,9e-05,22.09616]
[1776649915509,47.2,74714.19,20.0,0.75714,9e-05,22.07752]
[1776649921551,47.2,74713.0,20.0,0.75704,9e-05,22.08168]
[1776649926586,47.19,74713.92,20.0,0.75715,9e-05,22.07682]
[1776649931621,47.19,74715.83,20.0,0.75735,9e-05,22.0677]
[1776649937663,47.19,74716.72,20.0,0.75744,9e-05,22.06312]
[1776649945719,47.18,74716.92,20.0,0.75748,9e-05,22.0614]
[1776649949747,47.18,74725.42,20.0,0.75829,9e-05,22.02415]
[1776649954781,47.18,74729.15,20.0,0.75867,9e-05,22.00398]
[1776649959817,47.18,74729.7,20.0,0.75873,9e-05,22.00111]
[1776649963845,47.17,74736.24,20.0,0.75935,9e-05,21.97232]
[1776649968879,47.17,74734.94,20.0,0.75923,9e-05,21.97771]
[1776649973915,47.17,74739.61,20.0,0.75967,9e-05,21.95714]
[1776649978950,47.17,74741.72,20.0,0.75987,9e-05,21.94778]
[1776649985998,47.17,74745.31,20.0,0.76021,9e-05,21.93203]
[1776649987006,47.17,74749.47,20.0,0.7606,9e-05,21.91386]
[1776649991037,47.17,74741.02,20.0,0.75981,9e-05,21.9508]
[1776649996072,47.17,74740.57,20.0,0.75977,9e-05,21.95259]
[1776650001110,47.17,74741.31,20.0,0.75984,9e-05,21.94918]
[1776650007151,47.17,74741.18,20.0,0.75984,9e-05,21.94954]
[1776650012187,47.17,74744.53,20.0,0.76017,9e-05,21.93135]
[1776650017227,47.17,74744.02,20.0,0.76013,9e-05,21.93349]
[1776650023269,47.17,74744.03,20.0,0.76013,9e-05,21.93326]
[1776650029310,47.17,74729.19,20.0,0.75875,9e-05,21.99771]
[1776650030318,47.17,74722.19,20.0,0.75809,9e-05,22.02802]
[1776650035355,47.17,74720.16,20.0,0.7579,9e-05,22.0372]
[1776650039384,47.17,74736.06,20.0,0.75937,9e-05,21.96868]
[1776650040391,47.17,74733.93,20.0,0.75918,9e-05,21.97789]
[1776650045426,47.17,74732.43,20.0,0.75904,9e-05,21.98401]
[1776650046433,47.17,74720.62,20.0,0.75794,9e-05,22.03524]
[1776650047440,47.17,74720.85,20.0,0.75796,9e-05,22.03411]
[1776650052475,47.17,74720.36,20.0,0.75791,9e-05,22.03646]
[1776650057511,47.16,74727.2,20.0,0.75857,9e-05,22.00614]
[1776650060531,47.16,74739.43,20.0,0.75972,9e-05,21.95263]
[1776650063553,47.16,74739.98,20.0,0.75977,9e-05,21.9501]
[1776650068588,47.16,74740.08,20.0,0.75978,9e-05,21.94957]
[1776650071609,47.16,74746.39,20.0,0.76039,9e-05,21.91854]
[1776650076644,47.16,74747.14,20.0,0.76046,9e-05,21.91533]
[1776650081679,47.16,74744.7,20.0,0.76023,9e-05,21.92602]
[1776650086714,47.16,74739.55,20.0,0.75975,9e-05,21.94842]
[1776650090742,47.16,74731.74,20.0,0.75903,9e-05,21.98232]
[1776650091749,47.16,74726.32,20.0,0.75852,9e-05,22.00577]
[1776650092756,47.16,74720.9,20.0,0.75801,9e-05,22.02949]
[1776650098798,47.17,74720.37,20.0,0.75794,9e-05,22.03272]
[1776650105847,47.16,74720.93,20.0,0.758,9e-05,22.02978]
[1776650109875,47.16,74715.37,20.0,0.75749,9e-05,22.05345]
[1776650111889,47.16,74708.32,20.0,0.75682,9e-05,22.08415]
[1776650113903,47.16,74702.57,20.0,0.75628,9e-05,22.10908]
[1776650118938,47.16,74700.97,20.0,0.75613,9e-05,22.11602]
[1776650120952,47.16,74694.13,20.0,0.75548,9e-05,22.14548]
[1776650125987,47.16,74693.73,20.0,0.75545,9e-05,22.14696]
[1776650128001,47.16,74689.54,20.0,0.75506,9e-05,22.16491]
[1776650129008,47.16,74683.88,20.0,0.75452,9e-05,22.18933]
[1776650133271,47.16,74681.94,20.0,0.75436,9e-05,22.19438]
[1776650133366,47.16,74673.82,20.0,0.75359,9e-05,22.22927]
[1776650135050,47.16,74666.33,20.0,0.75287,0.0001,22.26134]
[1776650136175,47.16,74666.33,20.0,0.75287,0.0001,22.26134]
[1776650136192,47.16,74666.33,20.0,0.75287,0.0001,22.26134]
[1776650136264,47.16,74665.94,20.0,0.75284,0.0001,22.26297]
[1776650136696,47.16,74665.94,20.0,0.75284,0.0001,22.26297]
[1776650137066,47.16,74667.81,20.0,0.75302,9e-05,22.25493]
[1776650141094,47.16,74677.0,20.0,0.75389,9e-05,22.21546]
[1776650144115,47.16,74678.69,20.0,0.75405,9e-05,22.2083]
[1776650145257,47.16,74672.75,20.0,0.75348,9e-05,22.23382]
[1776650151164,47.16,74672.95,20.0,0.7535,9e-05,22.23303]
[1776650156198,47.16,74672.68,20.0,0.75347,9e-05,22.23431]
[1776650162241,47.16,74672.45,20.0,0.75345,9e-05,22.23546]
[1776650167278,47.16,74674.08,20.0,0.7536,9e-05,22.22863]
[1776650172313,47.17,74673.51,20.0,0.75354,9e-05,22.23127]
[1776650177348,47.17,74672.83,20.0,0.75347,9e-05,22.23437]
[1776650182383,47.17,74672.19,20.0,0.75341,9e-05,22.23727]
[1776650187418,47.17,74669.63,20.0,0.75316,9e-05,22.2484]
[1776650192453,47.17,74666.39,20.0,0.75288,0.0001,22.2589]
[1776650193460,47.17,74661.51,20.0,0.75241,0.0001,22.27977]
[1776650199446,47.17,74660.8,20.0,0.75235,0.0001,22.28273]
[1776650208565,47.17,74658.95,20.0,0.75217,0.0001,22.29082]
[1776650210580,47.17,74646.46,20.0,0.75097,0.0001,22.34455]
[1776650211586,47.17,74648.62,20.0,0.75117,0.0001,22.33559]
[1776650216621,47.18,74647.66,20.0,0.75105,0.0001,22.34085]
[1776650221656,47.18,74632.03,20.0,0.74953,0.0001,22.40835]
[1776650222663,47.18,74620.88,20.0,0.74846,0.0001,22.45567]
[1776650223670,47.19,74622.6,20.0,0.74863,0.0001,22.4485]
[1776650224677,47.19,74623.2,20.0,0.74868,0.0001,22.44608]
[1776650226691,47.19,74623.44,20.0,0.7487,0.0001,22.44528]
[1776650227734,47.19,74623.44,20.0,0.7487,0.0001,22.44528]
[1776650228142,47.19,74622.3,20.0,0.74859,0.0001,22.45032]
[1776650229470,47.19,74622.3,20.0,0.74859,0.0001,22.45032]
[1776650228717,47.19,74619.26,20.0,0.74829,0.0001,22.46316]
[1776650229661,47.19,74619.26,20.0,0.74829,0.0001,22.46316]
[1776650229714,47.19,74604.58,20.0,0.74688,0.0001,22.5251]
[1776650231730,47.19,74603.81,20.0,0.7468,0.0001,22.52845]
[1776650232881,47.19,74603.81,20.0,0.7468,0.0001,22.52845]
[1776650232925,47.19,74603.81,20.0,0.7468,0.0001,22.52848]
[1776650236768,47.19,74595.43,20.0,0.746,0.0001,22.5637]
[1776650241803,47.19,74593.26,20.0,0.74579,0.0001,22.57267]
[1776650245831,47.19,74597.91,20.0,0.74624,0.0001,22.55304]
[1776650250866,47.19,74595.88,20.0,0.74605,0.0001,22.56149]
[1776650255525,47.19,74597.14,20.0,0.74619,0.0001,22.55275]
[1776650255558,47.19,74597.14,20.0,0.74619,0.0001,22.55275]
[1776650255691,47.19,74597.14,20.0,0.74619,0.0001,22.55275]
[1776650260936,47.19,74598.85,20.0,0.74635,0.0001,22.54558]
[1776650265973,47.19,74601.17,20.0,0.74658,0.0001,22.53587]
[1776650266614,47.19,74601.17,20.0,0.74658,0.0001,22.53587]
[1776650266664,47.19,74601.17,20.0,0.74658,0.0001,22.53587]
[1776650266686,47.19,74601.17,20.0,0.74658,0.0001,22.53587]
[1776650270008,47.19,74607.14,20.0,0.74715,0.0001,22.51085]
[1776650272033,47.19,74611.6,20.0,0.74758,0.0001,22.49218]
[1776650273655,47.19,74611.56,20.0,0.74757,0.0001,22.49242]
[1776650273690,47.19,74611.56,20.0,0.74757,0.0001,22.49242]
[1776650273729,47.19,74611.56,20.0,0.74757,0.0001,22.49242]
[1776650276839,47.19,74610.27,20.0,0.74744,0.0001,22.49798]
[1776650276939,47.19,74610.27,20.0,0.74744,0.0001,22.49798]
[1776650282100,47.19,74609.88,20.0,0.7474,0.0001,22.50001]
[1776650287135,47.19,74609.8,20.0,0.74739,0.0001,22.50062]
[1776650292170,47.19,74610.19,20.0,0.74742,0.0001,22.49923]
[1776650293430,47.19,74610.19,20.0,0.74742,0.0001,22.49923]
[1776650293440,47.19,74610.19,20.0,0.74742,0.0001,22.49923]
[1776650293482,47.19,74610.19,20.0,0.74742,0.0001,22.49923]
[1776650294818,47.19,74610.81,20.0,0.74748,0.0001,22.49672]
[1776650294941,47.19,74610.81,20.0,0.74748,0.0001,22.49672]
[1776650298211,47.2,74605.4,20.0,0.74695,0.0001,22.51969]
[1776650300081,47.2,74604.94,20.0,0.74691,0.0001,22.52165]
[1776650300121,47.2,74604.94,20.0,0.74691,0.0001,22.52165]
[1776650300197,47.2,74604.94,20.0,0.74691,0.0001,22.52165]
[1776650306268,47.2,74605.97,20.0,0.747,0.0001,22.51752]
[1776650311304,47.2,74609.09,20.0,0.74732,0.0001,22.50119]
[1776650313496,47.2,74608.64,20.0,0.74727,0.0001,22.50313]
[1776650313551,47.2,74608.64,20.0,0.74727,0.0001,22.50313]
[1776650313703,47.2,74607.26,20.0,0.74714,0.0001,22.50898]
[1776650319360,47.2,74609.97,20.0,0.74739,0.0001,22.49784]
[1776650321048,47.2,74608.8,20.0,0.74728,0.0001,22.50282]
[1776650321207,47.2,74608.8,20.0,0.74728,0.0001,22.50282]
[1776650321275,47.2,74608.8,20.0,0.74728,0.0001,22.50282]
[1776650321443,47.2,74608.8,20.0,0.74728,0.0001,22.50282]
[1776650324395,47.2,74618.49,20.0,0.74821,0.0001,22.46223]
[1776650327481,47.2,74618.33,20.0,0.74819,0.0001,22.46308]
[1776650327534,47.2,74618.33,20.0,0.74819,0.0001,22.46308]
[1776650327693,47.2,74618.43,20.0,0.7482,0.0001,22.46275]
[1776650333458,47.2,74620.7,20.0,0.7484,0.0001,22.45368]
[1776650339923,47.21,74620.69,20.0,0.7484,0.0001,22.45401]
[1776650339937,47.21,74620.69,20.0,0.7484,0.0001,22.45401]
[1776650339975,47.21,74620.69,20.0,0.7484,0.0001,22.45401]
[1776650345542,47.21,74620.29,20.0,0.74834,0.0001,22.45649]
[1776650350577,47.21,74619.08,20.0,0.74822,0.0001,22.462]
[1776650351545,47.21,74619.08,20.0,0.74822,0.0001,22.462]
[1776650351700,47.21,74618.86,20.0,0.74819,0.0001,22.463]
[1776650359640,47.22,74622.46,20.0,0.74853,0.0001,22.44837]
[1776650362097,47.22,74624.88,20.0,0.74876,0.0001,22.43824]
[1776650362202,47.22,74624.88,20.0,0.74876,0.0001,22.43824]
[1776650362300,47.22,74624.88,20.0,0.74876,0.0001,22.43824]
[1776650362446,47.22,74624.88,20.0,0.74876,0.0001,22.43824]
[1776650367696,47.22,74624.38,20.0,0.74869,0.0001,22.441]
[1776650372730,47.22,74624.9,20.0,0.74876,0.0001,22.4358]
[1776650378773,47.22,74624.15,20.0,0.74868,0.0001,22.43942]
[1776650381859,47.22,74623.75,20.0,0.74863,0.0001,22.44125]
[1776650381871,47.22,74623.75,20.0,0.74863,0.0001,22.44125]
[1776650381944,47.22,74623.75,20.0,0.74863,0.0001,22.44125]
[1776650391864,47.23,74624.45,20.0,0.74869,0.0001,22.43901]
[1776650393569,47.23,74624.45,20.0,0.74869,0.0001,22.43901]
[1776650393581,47.23,74624.45,20.0,0.74869,0.0001,22.43901]
[1776650393684,47.23,74624.56,20.0,0.7487,0.0001,22.43861]
[1776650393708,47.23,74624.56,20.0,0.7487,0.0001,22.43861]
[1776650398913,47.23,74623.48,20.0,0.74858,0.0001,22.44352]
[1776650402941,47.23,74629.53,20.0,0.74916,0.0001,22.4182]
[1776650403948,47.23,74641.97,20.0,0.75035,0.0001,22.36558]
[1776650404955,47.23,74648.96,20.0,0.75101,0.0001,22.33599]
[1776650405962,47.23,74657.91,20.0,0.75186,0.0001,22.29805]
[1776650407978,47.23,74651.99,20.0,0.75129,0.0001,22.3234]
[1776650409991,47.24,74646.16,20.0,0.75073,0.0001,22.3486]
[1776650412012,47.24,74640.9,20.0,0.75022,0.0001,22.37128]
[1776650413015,47.24,74636.25,20.0,0.74977,0.0001,22.39114]
[1776650414178,47.24,74636.25,20.0,0.74977,0.0001,22.39114]
[1776650414209,47.24,74636.25,20.0,0.74977,0.0001,22.39114]
[1776650414314,47.24,74636.25,20.0,0.74977,0.0001,22.39114]
[1776650414882,47.24,74635.79,20.0,0.74972,0.0001,22.39335]
[1776650414936,47.24,74635.79,20.0,0.74972,0.0001,22.39335]
[1776650420067,47.24,74637.26,20.0,0.74985,0.0001,22.38777]
[1776650423989,47.25,74634.89,20.0,0.74961,0.0001,22.39833]
[1776650424207,47.25,74634.89,20.0,0.74961,0.0001,22.39833]
[1776650430137,47.25,74635.58,20.0,0.74966,0.0001,22.39635]
[1776650435171,47.25,74636.88,20.0,0.74979,0.0001,22.38816]
[1776650436339,47.25,74636.88,20.0,0.74979,0.0001,22.38816]
[1776650436388,47.25,74636.88,20.0,0.74979,0.0001,22.38816]
[1776650436446,47.25,74636.88,20.0,0.74979,0.0001,22.38816]
[1776650442220,47.26,74637.27,20.0,0.7498,0.0001,22.38756]
[1776650447357,47.26,74634.42,20.0,0.74952,0.0001,22.40023]
[1776650447366,47.26,74634.42,20.0,0.74952,0.0001,22.40023]
[1776650447446,47.26,74634.42,20.0,0.74952,0.0001,22.40023]
[1776650449271,47.26,74630.21,20.0,0.74911,0.0001,22.41844]
[1776650454305,47.27,74627.66,20.0,0.74885,0.0001,22.42975]
[1776650456153,47.27,74628.99,20.0,0.74898,0.0001,22.42423]
[1776650456195,47.27,74628.99,20.0,0.74898,0.0001,22.42423]
[1776650456205,47.27,74628.99,20.0,0.74898,0.0001,22.42423]
[1776650456644,47.27,74628.99,20.0,0.74898,0.0001,22.42423]
[1776650456692,47.27,74628.99,20.0,0.74898,0.0001,22.42423]
[1776650463374,47.27,74615.09,20.0,0.74763,0.0001,22.48352]
[1776650466092,47.27,74614.71,20.0,0.74759,0.0001,22.48519]
[1776650466144,47.27,74614.71,20.0,0.74759,0.0001,22.48519]
[1776650466203,47.27,74614.71,20.0,0.74759,0.0001,22.48519]
[1776650472437,47.27,74614.48,20.0,0.74757,0.0001,22.48634]
[1776650475722,47.27,74613.63,20.0,0.74748,0.0001,22.48996]
[1776650475749,47.27,74611.14,20.0,0.74724,0.0001,22.50044]
[1776650475941,47.27,74611.14,20.0,0.74724,0.0001,22.50044]
[1776650478479,47.27,74603.87,20.0,0.74655,0.0001,22.53096]
[1776650479486,47.27,74581.27,20.0,0.74437,0.0001,22.62536]
[1776650480493,47.27,74580.11,20.0,0.74426,0.0001,22.63006]
[1776650482507,47.27,74574.94,20.0,0.74376,0.0001,22.65129]
[1776650484522,47.27,74570.12,20.0,0.7433,0.0001,22.671]
[1776650487364,47.27,74571.34,20.0,0.74343,0.0001,22.6656]
[1776650487417,47.27,74571.34,20.0,0.74343,0.0001,22.6656]
[1776650487447,47.27,74571.34,20.0,0.74343,0.0001,22.6656]
[1776650487542,47.27,74571.16,20.0,0.74341,0.0001,22.66618]
[1776650488550,47.26,74562.44,20.0,0.74257,0.0001,22.70219]
[1776650491572,47.26,74552.64,20.0,0.74165,0.0001,22.73876]
[1776650492578,47.26,74540.61,20.0,0.74048,0.0001,22.7883]
[1776650493585,47.26,74543.31,20.0,0.74075,0.0001,22.77707]
[1776650494518,47.26,74543.31,20.0,0.74075,0.0001,22.77707]
[1776650496233,47.26,74543.42,20.0,0.74077,0.0001,22.7764]
[1776650496606,47.26,74542.51,20.0,0.74068,0.0001,22.78005]
[1776650498218,47.26,74539.49,20.0,0.74039,0.0001,22.79237]
[1776650499627,47.26,74543.98,20.0,0.74083,0.0001,22.77364]
[1776650500231,47.26,74543.98,20.0,0.74083,0.0001,22.77364]
[1776650500634,47.26,74543.89,20.0,0.74082,0.0001,22.77391]
[1776650501640,47.26,74539.82,20.0,0.74043,0.0001,22.79058]
[1776650505179,47.25,74541.08,20.0,0.74056,0.0001,22.78503]
[1776650505195,47.25,74541.08,20.0,0.74056,0.0001,22.78503]
[1776650506695,47.25,74541.05,20.0,0.74056,0.0001,22.78505]
[1776650507683,47.25,74554.21,20.0,0.74185,0.0001,22.73037]
[1776650508690,47.25,74557.07,20.0,0.74213,0.0001,22.71832]
[1776650510281,47.25,74559.5,20.0,0.74237,0.0001,22.70805]
[1776650510286,47.25,74559.5,20.0,0.74237,0.0001,22.70805]
[1776650510442,47.25,74559.5,20.0,0.74237,0.0001,22.70805]
[1776650515290,47.24,74560.86,20.0,0.74253,0.0001,22.70141]
[1776650515444,47.24,74560.86,20.0,0.74253,0.0001,22.70141]
[1776650515489,47.24,74560.86,20.0,0.74253,0.0001,22.70141]
[1776650517689,47.24,74562.21,20.0,0.74267,0.0001,22.69543]
[1776650517938,47.24,74562.76,20.0,0.74272,0.0001,22.69297]
[1776650523556,47.24,74561.88,20.0,0.74265,0.0001,22.69588]
[1776650523608,47.24,74561.88,20.0,0.74265,0.0001,22.69588]
[1776650523694,47.24,74561.88,20.0,0.74265,0.0001,22.69588]
[1776650528095,47.23,74565.99,20.0,0.74308,0.0001,22.67772]
[1776650528833,47.23,74572.01,20.0,0.74366,0.0001,22.65254]
[1776650529840,47.23,74565.93,20.0,0.74308,0.0001,22.67767]
[1776650534875,47.23,74564.25,20.0,0.74293,0.0001,22.68381]
[1776650539517,47.22,74555.78,20.0,0.74213,0.0001,22.71802]
[1776650540919,47.22,74545.83,20.0,0.74117,0.0001,22.75894]
[1776650541926,47.22,74540.88,20.0,0.74069,0.0001,22.77921]
[1776650544568,47.22,74541.13,20.0,0.74071,0.0001,22.778]
[1776650544620,47.22,74541.13,20.0,0.74071,0.0001,22.778]
[1776650544672,47.22,74541.13,20.0,0.74071,0.0001,22.778]
[1776650544774,47.22,74537.75,20.0,0.74039,0.0001,22.79157]
[1776650545542,47.22,74537.75,20.0,0.74039,0.0001,22.79157]
[1776650545567,47.22,74540.21,20.0,0.74064,0.0001,22.78127]
[1776650545954,47.22,74538.8,20.0,0.7405,0.0001,22.78708]
[1776650547406,47.22,74538.8,20.0,0.7405,0.0001,22.78708]
[1776650547486,47.21,74537.73,20.0,0.7404,0.0001,22.79112]
[1776650548743,47.21,74537.73,20.0,0.7404,0.0001,22.79112]
[1776650548777,47.21,74537.73,20.0,0.7404,0.0001,22.79112]
[1776650547968,47.21,74539.02,20.0,0.74053,0.0001,22.78581]
[1776650548833,47.21,74539.02,20.0,0.74053,0.0001,22.78581]
[1776650548936,47.21,74539.02,20.0,0.74053,0.0001,22.78581]
[1776650549579,47.21,74550.8,20.0,0.74169,0.0001,22.73678]
[1776650550989,47.21,74548.67,20.0,0.74148,0.0001,22.74537]
[1776650553003,47.21,74542.45,20.0,0.74091,0.0001,22.76722]
[1776650554010,47.21,74544.81,20.0,0.74114,0.0001,22.75727]
[1776650555017,47.21,74550.78,20.0,0.74173,0.0001,22.73236]
[1776650557031,47.2,74553.21,20.0,0.74197,0.0001,22.72188]
[1776650560052,47.2,74555.28,20.0,0.74219,0.0001,22.71272]
[1776650562066,47.2,74553.07,20.0,0.74198,0.0001,22.72149]
[1776650566099,47.19,74556.75,20.0,0.74236,0.0001,22.70547]
[1776650567754,47.19,74560.37,20.0,0.74272,0.0001,22.69007]
[1776650569119,47.19,74562.19,20.0,0.7429,0.0001,22.68235]
[1776650572142,47.19,74574.06,20.0,0.74406,0.0001,22.63248]
[1776650575165,47.19,74574.71,20.0,0.74413,0.0001,22.62941]
[1776650577179,47.19,74575.83,20.0,0.74424,0.0001,22.62454]
[1776650578186,47.18,74577.8,20.0,0.74444,0.0001,22.61623]
[1776650580200,47.18,74576.55,20.0,0.74432,0.0001,22.62129]
[1776650583221,47.18,74575.09,20.0,0.74418,0.0001,22.62714]
[1776650586244,47.18,74571.24,20.0,0.74381,0.0001,22.64295]
[1776650587249,47.18,74565.97,20.0,0.7433,0.0001,22.66481]
[1776650589263,47.18,74563.28,20.0,0.74305,0.0001,22.67564]
[1776650591278,47.18,74561.7,20.0,0.7429,0.0001,22.68193]
[1776650592284,47.18,74560.4,20.0,0.74278,0.0001,22.68719]
[1776650594301,47.18,74572.06,20.0,0.74392,0.0001,22.63853]
[1776650594946,47.18,74572.06,20.0,0.74392,0.0001,22.63853]
[1776650595125,47.18,74572.06,20.0,0.74392,0.0001,22.63853]
[1776650595337,47.18,74590.48,20.0,0.7457,0.0001,22.56155]
[1776650596344,47.18,74583.84,20.0,0.74506,0.0001,22.58917]
[1776650598212,47.18,74580.84,20.0,0.74477,0.0001,22.60167]
[1776650601380,47.17,74572.11,20.0,0.74393,0.0001,22.63783]
[1776650603394,47.17,74559.59,20.0,0.74272,0.0001,22.68972]
[1776650604401,47.17,74557.92,20.0,0.74256,0.0001,22.69651]
[1776650608434,47.17,74552.3,20.0,0.74203,0.0001,22.71914]
[1776650610448,47.17,74546.7,20.0,0.74149,0.0001,22.74196]
[1776650612462,47.16,74540.3,20.0,0.74089,0.0001,22.7647]
[1776650617102,47.16,74541.01,20.0,0.74098,0.0001,22.76116]
[1776650617154,47.16,74541.01,20.0,0.74098,0.0001,22.76116]
[1776650617199,47.16,74541.01,20.0,0.74098,0.0001,22.76116]
[1776650617772,47.16,74541.01,20.0,0.74098,0.0001,22.76116]
[1776650617824,47.16,74541.01,20.0,0.74098,0.0001,22.76116]
[1776650617873,47.16,74541.01,20.0,0.74099,0.0001,22.76079]
[1776650617936,47.16,74541.01,20.0,0.74099,0.0001,22.76079]
[1776650623539,47.15,74539.53,20.0,0.74087,0.0001,22.76576]
[1776650627567,47.15,74548.87,20.0,0.7418,0.0001,22.72617]
[1776650629581,47.15,74555.84,20.0,0.74249,0.0001,22.69688]
[1776650634616,47.14,74558.05,20.0,0.74272,0.0001,22.6869]
[1776650635427,47.14,74558.05,20.0,0.74272,0.0001,22.6869]
[1776650635440,47.14,74558.05,20.0,0.74272,0.0001,22.6869]
[1776650635479,47.14,74558.05,20.0,0.74272,0.0001,22.6869]
[1776650635725,47.14,74558.05,20.0,0.74272,0.0001,22.6869]
[1776650635769,47.14,74558.05,20.0,0.74272,0.0001,22.6869]
[1776650635789,47.14,74558.12,20.0,0.74273,0.0001,22.68645]
[1776650635939,47.14,74558.12,20.0,0.74273,0.0001,22.68645]
[1776650636139,47.14,74558.12,20.0,0.74273,0.0001,22.68645]
[1776650636198,47.14,74558.12,20.0,0.74273,0.0001,22.68645]
[1776650641665,47.14,74557.02,20.0,0.74264,0.0001,22.69006]
[1776650647707,47.13,74558.68,20.0,0.74283,0.0001,22.68215]
[1776650650728,47.13,74551.27,20.0,0.74212,0.0001,22.71241]
[1776650652403,47.13,74551.69,20.0,0.74216,0.0001,22.71047]
[1776650652439,47.13,74551.69,20.0,0.74216,0.0001,22.71047]
[1776650652454,47.13,74551.69,20.0,0.74216,0.0001,22.71047]
[1776650652697,47.13,74551.69,20.0,0.74216,0.0001,22.71047]
[1776650652870,47.13,74551.69,20.0,0.74216,0.0001,22.71047]
[1776650652922,47.13,74551.69,20.0,0.74216,0.0001,22.71047]
[1776650652946,47.13,74551.4,20.0,0.74214,0.0001,22.71148]
[1776650653749,47.13,74551.33,20.0,0.74213,0.0001,22.71157]
[1776650656151,47.12,74549.55,20.0,0.74197,0.0001,22.71857]
[1776650656195,47.12,74549.55,20.0,0.74197,0.0001,22.71857]
[1776650656436,47.12,74549.55,20.0,0.74197,0.0001,22.71857]
[1776650660014,47.12,74549.77,20.0,0.74201,0.0001,22.71684]
[1776650660031,47.12,74549.77,20.0,0.74201,0.0001,22.71684]
[1776650660194,47.12,74549.77,20.0,0.74201,0.0001,22.71684]
[1776650660798,47.12,74549.79,20.0,0.74202,0.0001,22.71655]
[1776650665833,47.11,74546.18,20.0,0.74169,0.0001,22.73049]
[1776650667186,47.11,74546.53,20.0,0.74172,0.0001,22.72882]
[1776650667342,47.11,74546.53,20.0,0.74172,0.0001,22.72882]
[1776650667442,47.11,74546.53,20.0,0.74172,0.0001,22.72882]
[1776650667459,47.11,74546.53,20.0,0.74172,0.0001,22.72882]
[1776650667521,47.11,74546.53,20.0,0.74172,0.0001,22.72882]
[1776650667595,47.11,74546.53,20.0,0.74172,0.0001,22.72882]
[1776650667702,47.11,74546.53,20.0,0.74172,0.0001,22.72882]
[1776650667847,47.11,74546.5,20.0,0.74173,0.0001,22.72873]
[1776650672884,47.1,74544.48,20.0,0.74157,0.0001,22.7326]
[1776650676121,47.1,74540.21,20.0,0.74117,0.0001,22.7496]
[1776650676174,47.1,74540.21,20.0,0.74117,0.0001,22.7496]
[1776650676205,47.1,74540.21,20.0,0.74117,0.0001,22.7496]
[1776650676444,47.1,74540.21,20.0,0.74117,0.0001,22.7496]
[1776650676675,47.1,74540.21,20.0,0.74117,0.0001,22.7496]
[1776650676692,47.1,74540.21,20.0,0.74117,0.0001,22.7496]
[1776650676910,47.1,74540.07,20.0,0.74116,0.0001,22.74994]
[1776650679932,47.1,74534.73,20.0,0.74066,0.0001,22.7713]
[1776650683290,47.09,74534.19,20.0,0.74062,0.0001,22.77274]
[1776650683808,47.09,74534.19,20.0,0.74062,0.0001,22.77274]
[1776650683855,47.09,74534.19,20.0,0.74062,0.0001,22.77274]
[1776650683860,47.09,74534.19,20.0,0.74062,0.0001,22.77274]
[1776650683940,47.09,74534.19,20.0,0.74062,0.0001,22.77274]
[1776650684090,47.09,74534.19,20.0,0.74063,0.0001,22.77252]
[1776650684135,47.09,74534.19,20.0,0.74063,0.0001,22.77252]
[1776650684142,47.09,74534.19,20.0,0.74063,0.0001,22.77252]
[1776650684202,47.09,74534.19,20.0,0.74063,0.0001,22.77252]
[1776650684304,47.09,74534.19,20.0,0.74063,0.0001,22.7723]
[1776650687205,47.09,74533.84,20.0,0.74061,0.0001,22.77331]
[1776650688250,47.09,74532.4,20.0,0.74047,0.0001,22.77905]
[1776650690206,47.08,74531.52,20.0,0.7404,0.0001,22.78223]
[1776650695219,47.08,74533.43,20.0,0.74061,0.0001,22.77325]
[1776650695271,47.08,74533.43,20.0,0.74061,0.0001,22.77325]
[1776650695434,47.08,74533.43,20.0,0.74061,0.0001,22.77325]
[1776650697899,47.07,74533.87,20.0,0.74066,0.0001,22.77101]
[1776650697938,47.07,74533.87,20.0,0.74066,0.0001,22.77101]
[1776650697951,47.07,74533.87,20.0,0.74066,0.0001,22.77101]
[1776650698059,47.07,74533.63,20.0,0.74064,0.0001,22.77158]
[1776650703584,47.07,74533.73,20.0,0.74067,0.0001,22.77053]
[1776650703692,47.07,74533.73,20.0,0.74067,0.0001,22.77053]
[1776650703794,47.07,74533.73,20.0,0.74068,0.0001,22.77012]
[1776650704285,47.07,74533.73,20.0,0.74068,0.0001,22.77012]
[1776650705220,47.07,74534.48,20.0,0.74076,0.0001,22.7668]
[1776650707453,47.06,74535.31,20.0,0.74085,0.0001,22.76297]
[1776650707514,47.06,74535.31,20.0,0.74085,0.0001,22.76297]
[1776650707702,47.06,74535.31,20.0,0.74085,0.0001,22.76297]
[1776650713164,47.06,74533.05,20.0,0.74066,0.0001,22.77074]
[1776650715124,47.05,74532.19,20.0,0.74058,0.0001,22.77405]
[1776650715176,47.05,74532.19,20.0,0.74058,0.0001,22.77405]
[1776650715199,47.05,74532.19,20.0,0.74058,0.0001,22.77405]
[1776650715225,47.05,74532.19,20.0,0.74059,0.0001,22.7738]
[1776650717879,47.05,74532.19,20.0,0.74059,0.0001,22.7738]
[1776650717931,47.05,74532.19,20.0,0.74059,0.0001,22.7738]
[1776650717941,47.05,74532.19,20.0,0.74059,0.0001,22.7738]
[1776650723235,47.04,74531.82,20.0,0.74059,0.0001,22.77364]
[1776650726331,47.04,74531.82,20.0,0.7406,0.0001,22.77326]
[1776650726336,47.04,74531.82,20.0,0.7406,0.0001,22.77326]
[1776650726436,47.04,74531.82,20.0,0.7406,0.0001,22.77326]
[1776650726538,47.04,74531.82,20.0,0.7406,0.0001,22.77307]
[1776650732298,47.03,74531.71,20.0,0.74063,0.0001,22.76903]
[1776650733519,47.03,74531.71,20.0,0.74063,0.0001,22.76903]
[1776650733711,47.03,74531.71,20.0,0.74063,0.0001,22.76903]
[1776650734974,47.03,74531.67,20.0,0.74063,0.0001,22.76902]
[1776650735022,47.03,74531.67,20.0,0.74063,0.0001,22.76902]
[1776650735188,47.03,74531.67,20.0,0.74063,0.0001,22.76902]
[1776650735289,47.03,74531.67,20.0,0.74064,0.0001,22.76866]
[1776650737719,47.03,74531.67,20.0,0.74064,0.0001,22.76866]
[1776650738311,47.03,74530.92,20.0,0.74058,0.0001,22.7714]
[1776650738363,47.03,74530.92,20.0,0.74058,0.0001,22.7714]
[1776650738364,47.03,74530.92,20.0,0.74058,0.0001,22.7714]
[1776650738444,47.03,74530.92,20.0,0.74058,0.0001,22.7714]
[1776650740039,47.03,74530.84,20.0,0.74058,0.0001,22.77137]
[1776650740091,47.03,74530.84,20.0,0.74058,0.0001,22.77137]
[1776650740208,47.03,74530.84,20.0,0.74058,0.0001,22.77137]
[1776650740355,47.03,74530.77,20.0,0.74057,0.0001,22.77148]
[1776650746397,47.02,74530.59,20.0,0.74058,0.0001,22.77116]
[1776650748303,47.02,74530.05,20.0,0.74053,0.0001,22.77321]
[1776650753405,47.02,74529.22,20.0,0.74047,0.0001,22.77574]
[1776650753415,47.02,74529.22,20.0,0.74047,0.0001,22.77574]
[1776650753444,47.02,74529.22,20.0,0.74047,0.0001,22.77574]
[1776650754047,47.01,74529.36,20.0,0.74049,0.0001,22.77498]
[1776650754099,47.01,74529.36,20.0,0.74049,0.0001,22.77498]
[1776650754199,47.01,74529.36,20.0,0.74049,0.0001,22.77498]
[1776650754453,47.01,74529.22,20.0,0.74048,0.0001,22.77538]
[1776650759488,47.01,74530.62,20.0,0.74064,0.0001,22.76862]
[1776650762509,47.01,74519.95,20.0,0.7396,0.0001,22.81215]
[1776650763516,47.0,74519.5,20.0,0.73956,0.0001,22.81381]
[1776650764701,47.0,74519.5,20.0,0.73956,0.0001,22.81381]
[1776650764819,47.0,74519.5,20.0,0.73956,0.0001,22.81381]
[1776650764944,47.0,74519.5,20.0,0.73956,0.0001,22.81381]
[1776650767015,47.0,74517.4,20.0,0.73936,0.0001,22.82208]
[1776650767067,47.0,74516.57,20.0,0.73929,0.0001,22.8253]
[1776650767189,47.0,74516.57,20.0,0.73929,0.0001,22.8253]
[1776650767545,47.0,74516.22,20.0,0.73926,0.0001,22.82653]
[1776650772380,46.99,74519.27,20.0,0.73958,0.0001,22.81305]
[1776650773353,46.99,74521.22,20.0,0.73977,0.0001,22.80474]
[1776650773589,46.99,74521.22,20.0,0.73977,0.0001,22.80474]
[1776650773602,46.99,74521.22,20.0,0.73977,0.0001,22.80474]
[1776650773702,46.99,74521.22,20.0,0.73977,0.0001,22.80474]
[1776650774824,46.99,74522.62,20.0,0.73992,0.0001,22.79871]
[1776650774866,46.99,74522.62,20.0,0.73992,0.0001,22.79871]
[1776650774947,46.99,74522.62,20.0,0.73992,0.0001,22.79871]
[1776650775048,46.99,74522.62,20.0,0.73992,0.0001,22.79846]
[1776650780370,46.98,74519.24,20.0,0.73962,0.0001,22.81119]
[1776650780422,46.98,74519.24,20.0,0.73962,0.0001,22.81119]
[1776650780443,46.98,74519.24,20.0,0.73962,0.0001,22.81119]
[1776650783211,46.98,74515.93,20.0,0.73931,0.0001,22.82418]
[1776650783219,46.98,74515.93,20.0,0.73931,0.0001,22.82418]
[1776650783440,46.98,74515.93,20.0,0.73931,0.0001,22.82418]
[1776650783657,46.98,74515.89,20.0,0.73931,0.0001,22.82412]
[1776650788692,46.97,74515.5,20.0,0.7393,0.0001,22.82461]
[1776650790570,46.97,74515.5,20.0,0.7393,0.0001,22.82461]
[1776650791992,46.97,74513.2,20.0,0.73908,0.0001,22.83365]
[1776650792046,46.97,74513.2,20.0,0.73908,0.0001,22.83365]
[1776650792195,46.97,74512.94,20.0,0.73908,0.0001,22.83112]
[1776650792243,46.97,74512.94,20.0,0.73908,0.0001,22.83112]
[1776650793475,46.97,74512.91,20.0,0.73908,0.0001,22.83101]
[1776650793524,46.97,74512.91,20.0,0.73908,0.0001,22.83101]
[1776650793545,46.97,74512.91,20.0,0.73908,0.0001,22.83101]
[1776650793695,46.97,74512.91,20.0,0.73908,0.0001,22.83101]
[1776650793726,46.97,74512.71,20.0,0.73907,0.0001,22.8316]
[1776650798345,46.96,74511.31,20.0,0.73895,0.0001,22.83644]
[1776650802513,46.96,74508.46,20.0,0.73869,0.0001,22.84725]
[1776650802577,46.96,74508.46,20.0,0.73869,0.0001,22.84725]
[1776650802701,46.96,74508.46,20.0,0.73869,0.0001,22.84725]
[1776650804933,46.95,74505.1,20.0,0.73837,0.0001,22.86059]
[1776650804982,46.95,74505.1,20.0,0.73837,0.0001,22.86059]
[1776650805035,46.95,74506.58,20.0,0.73852,0.0001,22.85423]
[1776650805200,46.95,74506.58,20.0,0.73852,0.0001,22.85423]
[1776650810260,46.95,74511.13,20.0,0.739,0.0001,22.83413]
[1776650810312,46.95,74511.13,20.0,0.739,0.0001,22.83413]
[1776650810443,46.95,74511.13,20.0,0.739,0.0001,22.83413]
[1776650811366,46.94,74510.87,20.0,0.73898,0.0001,22.83493]
[1776650811414,46.94,74510.87,20.0,0.73898,0.0001,22.83493]
[1776650811444,46.94,74510.87,20.0,0.73898,0.0001,22.83493]
[1776650811856,46.94,74510.72,20.0,0.73897,0.0001,22.83527]
[1776650816891,46.94,74510.34,20.0,0.73896,0.0001,22.83549]
[1776650818955,46.93,74510.37,20.0,0.73897,0.0001,22.83514]
[1776650819007,46.93,74510.37,20.0,0.73897,0.0001,22.83514]
[1776650819201,46.93,74510.17,20.0,0.73896,0.0001,22.83551]
[1776650820693,46.93,74510.0,20.0,0.73895,0.0001,22.83621]
[1776650820808,46.93,74510.0,20.0,0.73895,0.0001,22.83621]
[1776650820948,46.93,74510.0,20.0,0.73895,0.0001,22.83621]
[1776650821049,46.93,74509.53,20.0,0.7389,0.0001,22.83793]
[1776650823423,46.93,74509.5,20.0,0.73891,0.0001,22.83759]
[1776650823463,46.93,74509.5,20.0,0.73891,0.0001,22.83759]
[1776650823511,46.93,74509.5,20.0,0.73891,0.0001,22.83759]
[1776650823515,46.93,74509.5,20.0,0.73891,0.0001,22.83759]
[1776650823696,46.93,74509.5,20.0,0.73891,0.0001,22.83759]
[1776650823940,46.93,74505.37,20.0,0.73851,0.0001,22.8544]
[1776650824947,46.93,74504.8,20.0,0.73846,0.0001,22.85652]
[1776650826961,46.92,74506.97,20.0,0.73868,0.0001,22.84709]
[1776650827797,46.92,74506.97,20.0,0.73868,0.0001,22.84709]
[1776650827852,46.92,74506.97,20.0,0.73868,0.0001,22.84709]
[1776650827942,46.92,74506.97,20.0,0.73868,0.0001,22.84709]
[1776650827968,46.92,74508.36,20.0,0.73883,0.0001,22.84107]
[1776650828975,46.92,74508.86,20.0,0.73888,0.0001,22.83873]
[1776650829986,46.92,74509.17,20.0,0.73892,0.0001,22.83718]
[1776650832000,46.92,74508.58,20.0,0.73887,0.0001,22.83908]
[1776650833007,46.91,74507.69,20.0,0.73879,0.0001,22.84249]
[1776650834014,46.91,74508.49,20.0,0.73888,0.0001,22.83892]
[1776650835021,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835166,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835201,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835218,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835223,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835270,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835373,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835416,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650835438,46.91,74512.16,20.0,0.73924,0.0001,22.8235]
[1776650836028,46.91,74513.1,20.0,0.73934,0.0001,22.81934]
[1776650841064,46.9,74513.49,20.0,0.73941,0.0001,22.8165]
[1776650843907,46.9,74513.86,20.0,0.73945,0.0001,22.81449]
[1776650843938,46.9,74513.86,20.0,0.73945,0.0001,22.81449]
[1776650843961,46.9,74513.86,20.0,0.73945,0.0001,22.81449]
[1776650844085,46.9,74513.93,20.0,0.73947,0.0001,22.81396]
[1776650846154,46.9,74515.4,20.0,0.73962,0.0001,22.80741]
[1776650846191,46.9,74515.4,20.0,0.73962,0.0001,22.80741]
[1776650846207,46.9,74515.4,20.0,0.73962,0.0001,22.80741]
[1776650847107,46.9,74523.56,20.0,0.74043,0.0001,22.77336]
[1776650847471,46.9,74523.56,20.0,0.74043,0.0001,22.77336]
[1776650847523,46.9,74523.56,20.0,0.74043,0.0001,22.77336]
[1776650847690,46.9,74523.56,20.0,0.74043,0.0001,22.77336]
[1776650848114,46.89,74524.61,20.0,0.74054,0.0001,22.76878]
[1776650853040,46.89,74523.93,20.0,0.74051,0.0001,22.76731]
[1776650853099,46.89,74523.93,20.0,0.74051,0.0001,22.76731]
[1776650853141,46.89,74523.93,20.0,0.74052,0.0001,22.76713]
[1776650853201,46.89,74523.93,20.0,0.74052,0.0001,22.76713]
[1776650853302,46.89,74523.97,20.0,0.74052,0.0001,22.76696]
[1776650860130,46.88,74523.97,20.0,0.74057,0.0001,22.76451]
[1776650860184,46.88,74523.97,20.0,0.74057,0.0001,22.76451]
[1776650860194,46.88,74523.97,20.0,0.74057,0.0001,22.76451]
[1776650860232,46.87,74523.98,20.0,0.74058,0.0001,22.76413]
[1776650867029,46.87,74523.98,20.0,0.7406,0.0001,22.76345]
[1776650867049,46.87,74523.98,20.0,0.7406,0.0001,22.76345]
[1776650867081,46.87,74523.98,20.0,0.7406,0.0001,22.76345]
[1776650867150,46.87,74524.3,20.0,0.74064,0.0001,22.76178]
[1776650867193,46.87,74524.3,20.0,0.74064,0.0001,22.76178]
[1776650867248,46.87,74523.98,20.0,0.74061,0.0001,22.76294]
[1776650872283,46.86,74523.5,20.0,0.74058,0.0001,22.7641]
[1776650877780,46.86,74523.18,20.0,0.74056,0.0001,22.76509]
[1776650877834,46.86,74523.18,20.0,0.74056,0.0001,22.76509]
[1776650877941,46.86,74523.18,20.0,0.74056,0.0001,22.76509]
[1776650878042,46.86,74521.05,20.0,0.74036,0.0001,22.77343]
[1776650881346,46.86,74529.0,20.0,0.74116,0.0001,22.73969]
[1776650884116,46.85,74541.84,20.0,0.74245,0.0001,22.68462]
[1776650884840,46.85,74545.5,20.0,0.74281,0.0001,22.66923]
[1776650885374,46.85,74556.01,20.0,0.74384,0.0001,22.62512]
[1776650887388,46.85,74567.99,20.0,0.74501,0.0001,22.57471]
[1776650889402,46.85,74570.1,20.0,0.74521,0.0001,22.56592]
[1776650891416,46.85,74563.52,20.0,0.74457,0.0001,22.59373]
[1776650896451,46.85,74562.98,20.0,0.74451,0.0001,22.5961]
[1776650900479,46.85,74569.41,20.0,0.74514,0.0001,22.56911]
[1776650905514,46.85,74567.93,20.0,0.74499,0.0001,22.57557]
[1776650912563,46.85,74568.52,20.0,0.74506,0.0001,22.56998]
[1776650918608,46.85,74568.42,20.0,0.74505,0.0001,22.57066]
[1776650923643,46.85,74568.76,20.0,0.74508,0.0001,22.56943]
[1776650928678,46.85,74570.59,20.0,0.74525,0.0001,22.56191]
[1776650933713,46.86,74570.43,20.0,0.74523,0.0001,22.56282]
[1776650935726,46.86,74577.59,20.0,0.74592,0.0001,22.53271]
[1776650940762,46.86,74580.53,20.0,0.7462,0.0001,22.52074]
[1776650945798,46.86,74581.52,20.0,0.74629,0.0001,22.51702]
[1776650950833,46.86,74583.03,20.0,0.74642,0.0001,22.51114]
[1776650955868,46.87,74582.64,20.0,0.74637,0.0001,22.51332]
[1776650960903,46.87,74582.8,20.0,0.74638,0.0001,22.5132]
[1776650967952,46.87,74583.11,20.0,0.74639,0.0001,22.51267]
[1776650972989,46.88,74582.22,20.0,0.74631,0.0001,22.5136]
[1776650978026,46.88,74580.53,20.0,0.74614,0.0001,22.52128]
[1776650983061,46.88,74581.53,20.0,0.74622,0.0001,22.51759]
[1776650990139,46.88,74581.69,20.0,0.74622,0.0001,22.51767]
[1776650995172,46.89,74583.54,20.0,0.74639,0.0001,22.51033]
[1776650995986,46.89,74583.54,20.0,0.74639,0.0001,22.51033]
[1776650996179,46.89,74582.93,20.0,0.74633,0.0001,22.51297]
[1776651001112,46.89,74582.71,20.0,0.7463,0.0001,22.51416]
[1776651001214,46.89,74582.85,20.0,0.74632,0.0001,22.51363]
[1776651008263,46.89,74582.49,20.0,0.74627,0.0001,22.51559]
[1776651010277,46.89,74572.71,20.0,0.74532,0.0001,22.55697]
[1776651012291,46.89,74570.7,20.0,0.74512,0.0001,22.56559]
[1776651017327,46.89,74571.12,20.0,0.74516,0.0001,22.56402]
[1776651023369,46.9,74571.13,20.0,0.74515,0.0001,22.56421]
[1776651028404,46.9,74583.61,20.0,0.74636,0.0001,22.51171]
[1776651033439,46.9,74585.45,20.0,0.74655,0.0001,22.50095]
[1776651036461,46.9,74577.0,20.0,0.74573,0.0001,22.53686]
[1776651037468,46.9,74571.39,20.0,0.74518,0.0001,22.56054]
[1776651041499,46.9,74559.93,20.0,0.74406,0.0001,22.60875]
[1776651046534,46.9,74560.19,20.0,0.74409,0.0001,22.60746]
[1776651052576,46.9,74556.24,20.0,0.74371,0.0001,22.62371]
[1776651057610,46.9,74555.67,20.0,0.74366,0.0001,22.62579]
[1776651062647,46.89,74555.84,20.0,0.74369,0.0001,22.62477]
[1776651075042,46.89,74556.51,20.0,0.74376,0.0001,22.62183]
[1776651080773,46.89,74554.8,20.0,0.74361,0.0001,22.62807]
[1776651085808,46.89,74554.21,20.0,0.74356,0.0001,22.63021]
[1776651090843,46.88,74552.96,20.0,0.74344,0.0001,22.6351]
[1776651095879,46.88,74552.96,20.0,0.74347,0.0001,22.63136]
[1776651100914,46.88,74552.96,20.0,0.74348,0.0001,22.63102]
[1776651105949,46.88,74551.39,20.0,0.74333,0.0001,22.63726]
[1776651107094,46.88,74551.39,20.0,0.74333,0.0001,22.63726]
[1776651107191,46.88,74539.42,20.0,0.74216,0.0001,22.68724]
[1776651107963,46.88,74532.58,20.0,0.74149,0.0001,22.71563]
[1776651111009,46.88,74530.93,20.0,0.74134,0.0001,22.72219]
[1776651111110,46.88,74529.23,20.0,0.74118,0.0001,22.7291]
[1776651116325,46.87,74527.11,20.0,0.74098,0.0001,22.73724]
[1776651116377,46.87,74527.11,20.0,0.74098,0.0001,22.73724]
[1776651116429,46.87,74526.88,20.0,0.74096,0.0001,22.73802]
[1776651116436,46.87,74526.88,20.0,0.74096,0.0001,22.73802]
[1776651117272,46.87,74526.88,20.0,0.74096,0.0001,22.73802]
[1776651117274,46.87,74526.88,20.0,0.74097,0.0001,22.73784]
[1776651119332,46.87,74525.81,20.0,0.74087,0.0001,22.74212]
[1776651119382,46.87,74527.99,20.0,0.74108,0.0001,22.73287]
[1776651122518,46.87,74527.62,20.0,0.74106,0.0001,22.73392]
[1776651128104,46.86,74526.72,20.0,0.74099,0.0001,22.73667]
[1776651129110,46.86,74523.07,20.0,0.74064,0.0001,22.75168]
[1776651131123,46.86,74520.74,20.0,0.74041,0.0001,22.761]
[1776651132131,46.86,74515.75,20.0,0.73993,0.0001,22.78152]
[1776651133137,46.86,74514.14,20.0,0.73977,0.0001,22.78799]
[1776651138173,46.85,74508.4,20.0,0.73923,0.0001,22.81069]
[1776651139181,46.85,74506.03,20.0,0.739,0.0001,22.82025]
[1776651140187,46.85,74502.46,20.0,0.73865,0.0001,22.83476]
[1776651142201,46.84,74499.38,20.0,0.73836,0.0001,22.84695]
[1776651144215,46.84,74495.87,20.0,0.73803,0.0001,22.86089]
[1776651148242,46.84,74494.32,20.0,0.7379,0.0001,22.86614]
[1776651151264,46.83,74491.91,20.0,0.7377,0.0001,22.87189]
[1776651152270,46.83,74490.27,20.0,0.73754,0.0001,22.8784]
[1776651153277,46.83,74488.06,20.0,0.73733,0.0001,22.88724]
[1776651155292,46.83,74485.57,20.0,0.73709,0.0001,22.89697]
[1776651156299,46.82,74482.42,20.0,0.73679,0.0001,22.90965]
[1776651159320,46.82,74488.44,20.0,0.7374,0.0001,22.88401]
[1776651160327,46.82,74485.81,20.0,0.73715,0.0001,22.89451]
[1776651163348,46.81,74483.41,20.0,0.73693,0.0001,22.90346]
[1776651164356,46.81,74485.28,20.0,0.73712,0.0001,22.89546]
[1776651166370,46.81,74487.91,20.0,0.7374,0.0001,22.88401]
[1776651172412,46.8,74488.66,20.0,0.73751,0.0001,22.87914]
[1776651175433,46.79,74484.01,20.0,0.73707,0.0001,22.89741]
[1776651176440,46.79,74479.41,20.0,0.73662,0.0001,22.91608]
[1776651179461,46.79,74477.22,20.0,0.73642,0.0001,22.92425]
[1776651181474,46.78,74475.27,20.0,0.73624,0.0001,22.93159]
[1776651184495,46.78,74472.8,20.0,0.73601,0.0001,22.94095]
[1776651189533,46.77,74472.25,20.0,0.73598,0.0001,22.94219]
[1776651194567,46.77,74473.55,20.0,0.73613,0.0001,22.93584]
[1776651199602,46.76,74471.68,20.0,0.73597,0.0001,22.94252]
[1776651204637,46.76,74470.52,20.0,0.73588,0.0001,22.94624]
[1776651210679,46.75,74470.37,20.0,0.7359,0.0001,22.94543]
[1776651215714,46.74,74470.41,20.0,0.73595,0.0001,22.94037]
[1776651220749,46.73,74469.77,20.0,0.73592,0.0001,22.94149]
[1776651226814,46.73,74469.45,20.0,0.73592,0.0001,22.9416]
[1776651226861,46.73,74469.45,20.0,0.73592,0.0001,22.9416]
[1776651226866,46.73,74469.45,20.0,0.73592,0.0001,22.9416]
[1776651226939,46.73,74469.45,20.0,0.73592,0.0001,22.9416]
[1776651227010,46.72,74469.45,20.0,0.73593,0.0001,22.94099]
[1776651232167,46.72,74469.45,20.0,0.73593,0.0001,22.94099]
[1776651232237,46.71,74445.07,20.0,0.73353,0.0001,23.03924]
[1776651232834,46.71,74436.07,20.0,0.73263,0.0001,23.0757]
[1776651233841,46.71,74432.53,20.0,0.73228,0.0001,23.08989]
[1776651235406,46.71,74432.53,20.0,0.73228,0.0001,23.08989]
[1776651235452,46.71,74430.1,20.0,0.73204,0.0001,23.09955]
[1776651238876,46.71,74425.53,20.0,0.73157,0.0001,23.11833]
[1776651240890,46.71,74419.56,20.0,0.73097,0.0001,23.14256]
[1776651245925,46.71,74413.38,20.0,0.73034,0.0001,23.16759]
[1776651246932,46.71,74407.6,20.0,0.72976,0.0001,23.19085]
[1776651247939,46.71,74405.08,20.0,0.72951,0.0001,23.20095]
[1776651249953,46.71,74401.96,20.0,0.72919,0.0001,23.21338]
[1776651251589,46.71,74401.49,20.0,0.72915,0.0001,23.21521]
[1776651251967,46.71,74396.63,20.0,0.72866,0.0001,23.23464]
[1776651252975,46.71,74386.85,20.0,0.72767,0.0001,23.27368]
[1776651253995,46.71,74380.69,20.0,0.72705,0.0001,23.29813]
[1776651255444,46.71,74380.69,20.0,0.72705,0.0001,23.29813]
[1776651255495,46.71,74378.69,20.0,0.72685,0.0001,23.30595]
[1776651259025,46.71,74381.05,20.0,0.7271,0.0001,23.29592]
[1776651261457,46.71,74381.05,20.0,0.7271,0.0001,23.29592]
[1776651261557,46.7,74382.09,20.0,0.72721,0.0001,23.29148]
[1776651263055,46.7,74387.77,20.0,0.7278,0.0001,23.26852]
[1776651265069,46.7,74390.2,20.0,0.72805,0.0001,23.25857]
[1776651268090,46.7,74394.93,20.0,0.72854,0.0001,23.23932]
[1776651271111,46.7,74399.73,20.0,0.72905,0.0001,23.21645]
[1776651272118,46.7,74405.2,20.0,0.7296,0.0001,23.19439]
[1776651274132,46.7,74407.42,20.0,0.72983,0.0001,23.18537]
[1776651279169,46.7,74406.57,20.0,0.72975,0.0001,23.18858]
[1776651284204,46.69,74405.72,20.0,0.72967,0.0001,23.19179]
[1776651288232,46.69,74409.81,20.0,0.73008,0.0001,23.17518]
[1776651290246,46.69,74414.26,20.0,0.73053,0.0001,23.15719]
[1776651292259,46.69,74418.56,20.0,0.73097,0.0001,23.13983]
[1776651293267,46.69,74421.28,20.0,0.73124,0.0001,23.12884]
[1776651298302,46.69,74421.78,20.0,0.73129,0.0001,23.12693]
[1776651302330,46.69,74411.67,20.0,0.73027,0.0001,23.16786]
[1776651303338,46.69,74391.55,20.0,0.72823,0.0001,23.24868]
[1776651304345,46.69,74389.46,20.0,0.72802,0.0001,23.25694]
[1776651307366,46.69,74374.62,20.0,0.72652,0.0001,23.3158]
[1776651308373,46.69,74373.58,20.0,0.72642,0.0001,23.31977]
[1776651313415,46.69,74366.15,20.0,0.72569,0.0001,23.34839]
[1776651313957,46.69,74366.15,20.0,0.72569,0.0001,23.34839]
[1776651314424,46.68,74345.01,20.0,0.72353,0.0001,23.43175]
[1776651315432,46.68,74341.55,20.0,0.72318,0.0001,23.44528]
[1776651317926,46.68,74339.81,20.0,0.72301,0.0001,23.45172]
[1776651318453,46.68,74340.86,20.0,0.72313,0.0001,23.44729]
[1776651319461,46.68,74348.39,20.0,0.72391,0.0001,23.41733]
[1776651321474,46.67,74340.06,20.0,0.72307,0.0001,23.44958]
[1776651323944,46.67,74340.63,20.0,0.72313,0.0001,23.44725]
[1776651324495,46.67,74340.24,20.0,0.72309,0.0001,23.44872]
[1776651324991,46.67,74340.24,20.0,0.72309,0.0001,23.44872]
[1776651325053,46.67,74340.24,20.0,0.72309,0.0001,23.44872]
[1776651325124,46.67,74340.24,20.0,0.72309,0.0001,23.44872]
[1776651325197,46.67,74340.24,20.0,0.72309,0.0001,23.44872]
[1776651325502,46.67,74339.76,20.0,0.72304,0.0001,23.45055]
[1776651326509,46.67,74343.74,20.0,0.72345,0.0001,23.43483]
[1776651331544,46.66,74356.09,20.0,0.72477,0.0001,23.38127]
[1776651334572,46.66,74365.47,20.0,0.72574,0.0001,23.34331]
[1776651340614,46.65,74367.65,20.0,0.726,0.0001,23.33341]
[1776651345649,46.65,74378.67,20.0,0.72714,0.0001,23.2886]
[1776651346657,46.64,74384.41,20.0,0.72773,0.0001,23.26548]
[1776651347664,46.64,74393.33,20.0,0.72864,0.0001,23.22961]
[1776651348671,46.64,74400.51,20.0,0.72937,0.0001,23.20064]
[1776651349678,46.64,74406.24,20.0,0.72995,0.0001,23.17749]
[1776651350685,46.64,74407.29,20.0,0.73005,0.0001,23.17319]
[1776651352699,46.64,74409.94,20.0,0.73032,0.0001,23.16247]
[1776651354713,46.64,74412.54,20.0,0.73059,0.0001,23.15197]
[1776651359749,46.64,74412.87,20.0,0.73062,0.0001,23.15066]
[1776651360756,46.64,74417.16,20.0,0.73105,0.0001,23.13331]
[1776651361763,46.64,74419.33,20.0,0.73127,0.0001,23.12454]
[1776651363777,46.64,74422.27,20.0,0.73157,0.0001,23.11269]
[1776651368812,46.64,74422.76,20.0,0.73161,0.0001,23.11092]
[1776651373301,46.64,74426.82,20.0,0.73202,0.0001,23.09447]
[1776651373862,46.64,74432.2,20.0,0.73256,0.0001,23.07238]
[1776651375876,46.64,74438.53,20.0,0.73321,0.0001,23.04621]
[1776651377890,46.64,74441.82,20.0,0.73355,0.0001,23.03245]
[1776651378897,46.64,74447.71,20.0,0.73414,0.0001,23.00818]
[1776651379904,46.64,74444.61,20.0,0.73384,0.0001,23.02068]
[1776651384939,46.63,74443.92,20.0,0.73379,0.0001,23.02256]
[1776651389974,46.63,74444.74,20.0,0.73389,0.0001,23.01831]
[1776651394002,46.62,74434.34,20.0,0.73288,0.0001,23.05666]
[1776651395009,46.62,74429.93,20.0,0.73244,0.0001,23.07445]
[1776651397024,46.62,74433.06,20.0,0.73277,0.0001,23.06133]
[1776651398031,46.62,74435.42,20.0,0.73301,0.0001,23.05155]
[1776651399038,46.62,74438.4,20.0,0.73331,0.0001,23.03923]
[1776651402059,46.61,74446.59,20.0,0.73415,0.0001,23.00529]
[1776651405080,46.61,74452.8,20.0,0.73478,0.0001,22.97924]
[1776651406087,46.61,74449.63,20.0,0.73447,0.0001,22.99201]
[1776651410115,46.61,74452.72,20.0,0.7348,0.0001,22.97842]
[1776651411123,46.6,74454.63,20.0,0.735,0.0001,22.97037]
[1776651416158,46.6,74456.04,20.0,0.73516,0.0001,22.96355]
[1776651420186,46.59,74458.49,20.0,0.73543,0.0001,22.95267]
[1776651422201,46.59,74461.09,20.0,0.7357,0.0001,22.94156]
[1776651424215,46.59,74459.02,20.0,0.7355,0.0001,22.94963]
[1776651428243,46.58,74463.61,20.0,0.73598,0.0001,22.92981]
[1776651430257,46.58,74473.28,20.0,0.73696,0.0001,22.88947]
[1776651432270,46.58,74469.36,20.0,0.73657,0.0001,22.90533]
[1776651437306,46.56,74467.97,20.0,0.73653,0.0001,22.90671]
[1776651441334,46.55,74470.06,20.0,0.73676,0.0001,22.89735]
[1776651447377,46.55,74471.07,20.0,0.73688,0.0001,22.89213]
[1776651452412,46.54,74472.08,20.0,0.73702,0.0001,22.88371]
[1776651454426,46.54,74473.84,20.0,0.7372,0.0001,22.87609]
[1776651458454,46.54,74471.66,20.0,0.737,0.0001,22.88446]
[1776651459461,46.54,74464.64,20.0,0.7363,0.0001,22.91331]
[1776651467517,46.53,74466.78,20.0,0.73655,0.0001,22.90289]
[1776651472551,46.52,74466.9,20.0,0.73659,0.0001,22.90145]
[1776651473559,46.52,74471.43,20.0,0.73704,0.0001,22.88253]
[1776651477586,46.52,74473.86,20.0,0.7373,0.0001,22.87182]
[1776651480608,46.51,74475.74,20.0,0.7375,0.0001,22.86358]
[1776651484636,46.51,74487.25,20.0,0.73866,0.0001,22.81518]
[1776651485643,46.51,74494.52,20.0,0.73939,0.0001,22.78467]
[1776651486650,46.51,74497.15,20.0,0.73965,0.0001,22.77351]
[1776651487657,46.51,74500.93,20.0,0.74003,0.0001,22.75754]
[1776651489671,46.51,74492.49,20.0,0.7392,0.0001,22.79249]
[1776651490678,46.51,74494.33,20.0,0.73939,0.0001,22.78466]
[1776651495766,46.5,74494.72,20.0,0.73944,0.0001,22.78231]
[1776651498734,46.5,74497.02,20.0,0.73969,0.0001,22.77202]
[1776651499748,46.5,74499.39,20.0,0.73993,0.0001,22.76195]
[1776651505790,46.49,74497.15,20.0,0.73972,0.0001,22.77043]
[1776651509818,46.49,74499.83,20.0,0.74,0.0001,22.75859]
[1776651514853,46.49,74499.06,20.0,0.73996,0.0001,22.75765]
[1776651515861,46.49,74483.64,20.0,0.73843,0.0001,22.82185]
[1776651517591,46.48,74477.28,20.0,0.73781,0.0001,22.84791]
[1776651518882,46.48,74479.91,20.0,0.73808,0.0001,22.83648]
[1776651523917,46.47,74479.64,20.0,0.73808,0.0001,22.83641]
[1776651526286,46.47,74482.54,20.0,0.73838,0.0001,22.82387]
[1776651528953,46.47,74479.16,20.0,0.73806,0.0001,22.83728]
[1776651531651,46.47,74477.48,20.0,0.7379,0.0001,22.84379]
[1776651534995,46.46,74480.43,20.0,0.73822,0.0001,22.83056]
[1776651538016,46.46,74482.83,20.0,0.73847,0.0001,22.81989]
[1776651540031,46.45,74478.71,20.0,0.73807,0.0001,22.83667]
[1776651542045,46.45,74475.17,20.0,0.73772,0.0001,22.85101]
[1776651547081,46.45,74476.9,20.0,0.73792,0.0001,22.84283]
[1776651552116,46.44,74476.55,20.0,0.7379,0.0001,22.84336]
[1776651557151,46.44,74476.6,20.0,0.73793,0.0001,22.84224]
[1776651563193,46.43,74478.4,20.0,0.73813,0.0001,22.8337]
[1776651569235,46.43,74478.4,20.0,0.73815,0.0001,22.83266]
[1776651571249,46.42,74474.59,20.0,0.7378,0.0001,22.84479]
[1776651573270,46.42,74466.54,20.0,0.737,0.0001,22.87786]
[1776651574273,46.42,74459.51,20.0,0.7363,0.0001,22.90704]
[1776651575280,46.42,74453.16,20.0,0.73566,0.0001,22.93328]
[1776651577294,46.42,74449.7,20.0,0.73532,0.0001,22.94745]
[1776651582329,46.42,74450.87,20.0,0.73544,0.0001,22.94228]
[1776651587364,46.42,74450.93,20.0,0.73545,0.0001,22.94172]
[1776651589378,46.42,74454.81,20.0,0.73585,0.0001,22.92558]
[1776651591392,46.42,74450.81,20.0,0.73545,0.0001,22.94181]
[1776651594440,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651594950,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651595136,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651595231,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651595417,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651595594,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651595704,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651595869,46.41,74422.34,20.0,0.73259,0.0001,23.05847]
[1776651595805,46.41,74407.82,20.0,0.73111,0.0001,23.11785]
[1776651596430,46.41,74408.66,20.0,0.7312,0.0001,23.1145]
[1776651598383,46.42,74408.23,20.0,0.73115,0.0001,23.11633]
[1776651598444,46.42,74407.96,20.0,0.73112,0.0001,23.1175]
[1776651601466,46.42,74415.72,20.0,0.7319,0.0001,23.08609]
[1776651605494,46.42,74420.51,20.0,0.73239,0.0001,23.0664]
[1776651607636,46.42,74428.15,20.0,0.73316,0.0001,23.0351]
[1776651609522,46.42,74424.07,20.0,0.73275,0.0001,23.05211]
[1776651614557,46.42,74422.72,20.0,0.73259,0.0001,23.05828]
[1776651617578,46.42,74428.88,20.0,0.73321,0.0001,23.03332]
[1776651619592,46.42,74424.56,20.0,0.73277,0.0001,23.05122]
[1776651622719,46.43,74425.89,20.0,0.7329,0.0001,23.04595]
[1776651622764,46.43,74425.89,20.0,0.7329,0.0001,23.04595]
[1776651622822,46.43,74425.89,20.0,0.7329,0.0001,23.04595]
[1776651622939,46.43,74425.89,20.0,0.7329,0.0001,23.04595]
[1776651628655,46.43,74426.8,20.0,0.73298,0.0001,23.04285]
[1776651630669,46.43,74436.26,20.0,0.73393,0.0001,23.00424]
[1776651634512,46.43,74438.73,20.0,0.73421,0.0001,22.99041]
[1776651634557,46.43,74438.73,20.0,0.73421,0.0001,22.99041]
[1776651634565,46.43,74438.73,20.0,0.73421,0.0001,22.99041]
[1776651634702,46.43,74438.73,20.0,0.73421,0.0001,22.99041]
[1776651639284,46.43,74439.19,20.0,0.73426,0.0001,22.98806]
[1776651639331,46.43,74439.19,20.0,0.73426,0.0001,22.98806]
[1776651639336,46.43,74439.19,20.0,0.73426,0.0001,22.98806]
[1776651639436,46.43,74439.19,20.0,0.73426,0.0001,22.98806]
[1776651644767,46.42,74432.7,20.0,0.73362,0.0001,23.01426]
[1776651647718,46.42,74432.78,20.0,0.73363,0.0001,23.01373]
[1776651647761,46.42,74432.78,20.0,0.73363,0.0001,23.01373]
[1776651647773,46.42,74432.78,20.0,0.73363,0.0001,23.01373]
[1776651647938,46.42,74432.78,20.0,0.73363,0.0001,23.01373]
[1776651653832,46.42,74434.61,20.0,0.73383,0.0001,23.00549]
[1776651654840,46.42,74440.13,20.0,0.73439,0.0001,22.9827]
[1776651658775,46.42,74440.2,20.0,0.7344,0.0001,22.98217]
[1776651658829,46.42,74440.2,20.0,0.7344,0.0001,22.98217]
[1776651658944,46.42,74440.2,20.0,0.7344,0.0001,22.98217]
[1776651663903,46.41,74433.49,20.0,0.73374,0.0001,23.00936]
[1776651667826,46.41,74432.4,20.0,0.73363,0.0001,23.01359]
[1776651667872,46.41,74432.4,20.0,0.73363,0.0001,23.01359]
[1776651667879,46.41,74432.4,20.0,0.73363,0.0001,23.01359]
[1776651667939,46.41,74432.4,20.0,0.73363,0.0001,23.01359]
[1776651671959,46.41,74424.09,20.0,0.7328,0.0001,23.04724]
[1776651674980,46.41,74421.99,20.0,0.7326,0.0001,23.0555]
[1776651677306,46.41,74421.99,20.0,0.7326,0.0001,23.0555]
[1776651677371,46.41,74421.99,20.0,0.7326,0.0001,23.0555]
[1776651677385,46.41,74421.99,20.0,0.7326,0.0001,23.0555]
[1776651677446,46.41,74421.99,20.0,0.7326,0.0001,23.0555]
[1776651682030,46.4,74409.4,20.0,0.73134,0.0001,23.10601]
[1776651684044,46.4,74406.92,20.0,0.73108,0.0001,23.11635]
[1776651687123,46.41,74406.63,20.0,0.73105,0.0001,23.11778]
[1776651687183,46.41,74406.63,20.0,0.73105,0.0001,23.11778]
[1776651687251,46.41,74406.63,20.0,0.73105,0.0001,23.11778]
[1776651687443,46.41,74406.63,20.0,0.73105,0.0001,23.11778]
[1776651689079,46.41,74402.04,20.0,0.73058,0.0001,23.13668]
[1776651694114,46.41,74401.41,20.0,0.73053,0.0001,23.13617]
[1776651699490,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651699509,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651699560,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651699686,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651699821,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651699872,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651699924,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651699942,46.41,74400.1,20.0,0.73039,0.0001,23.14172]
[1776651705520,46.41,74395.44,20.0,0.72991,0.0001,23.16094]
[1776651712485,46.41,74400.27,20.0,0.73039,0.0001,23.14161]
[1776651712539,46.41,74400.27,20.0,0.73039,0.0001,23.14161]
[1776651712695,46.41,74400.27,20.0,0.73039,0.0001,23.14161]
[1776651718283,46.42,74401.19,20.0,0.73048,0.0001,23.13825]
[1776651722311,46.42,74410.02,20.0,0.73137,0.0001,23.10255]
[1776651723318,46.42,74420.43,20.0,0.73242,0.0001,23.06012]
[1776651726707,46.42,74422.86,20.0,0.73267,0.0001,23.05027]
[1776651726715,46.42,74422.86,20.0,0.73267,0.0001,23.05027]
[1776651726759,46.42,74422.86,20.0,0.73267,0.0001,23.05027]
[1776651726943,46.42,74422.86,20.0,0.73267,0.0001,23.05027]
[1776651736409,46.42,74422.55,20.0,0.73261,0.0001,23.0525]
[1776651741585,46.42,74423.25,20.0,0.73267,0.0001,23.04999]
[1776651741634,46.42,74423.25,20.0,0.73267,0.0001,23.04999]
[1776651741678,46.42,74423.25,20.0,0.73267,0.0001,23.04999]
[1776651741693,46.42,74423.25,20.0,0.73267,0.0001,23.04999]
[1776651746479,46.43,74428.03,20.0,0.73315,0.0001,23.03094]
[1776651748186,46.43,74429.4,20.0,0.73328,0.0001,23.02543]
[1776651748193,46.43,74429.4,20.0,0.73328,0.0001,23.02543]
[1776651748238,46.43,74429.4,20.0,0.73328,0.0001,23.02543]
[1776651748445,46.43,74429.4,20.0,0.73328,0.0001,23.02543]
[1776651749500,46.43,74414.93,20.0,0.73181,0.0001,23.08485]
[1776651750507,46.43,74405.02,20.0,0.73081,0.0001,23.12528]
[1776651751514,46.43,74400.03,20.0,0.73032,0.0001,23.14223]
[1776651755108,46.43,74397.97,20.0,0.73011,0.0001,23.15063]
[1776651755161,46.43,74397.97,20.0,0.73011,0.0001,23.15063]
[1776651755216,46.43,74397.97,20.0,0.73011,0.0001,23.15063]
[1776651760577,46.43,74396.7,20.0,0.72998,0.0001,23.15585]
[1776651765099,46.43,74395.09,20.0,0.72981,0.0001,23.16239]
[1776651765153,46.43,74395.09,20.0,0.72981,0.0001,23.16239]
[1776651765202,46.43,74395.09,20.0,0.72981,0.0001,23.16239]
[1776651770647,46.43,74395.97,20.0,0.7299,0.0001,23.15885]
[1776651775682,46.43,74397.46,20.0,0.73005,0.0001,23.15287]
[1776651779929,46.43,74401.23,20.0,0.73043,0.0001,23.13763]
[1776651779948,46.43,74401.23,20.0,0.73043,0.0001,23.13763]
[1776651779983,46.43,74401.23,20.0,0.73043,0.0001,23.13763]
[1776651780468,46.43,74402.15,20.0,0.73053,0.0001,23.13393]
[1776651780523,46.43,74402.15,20.0,0.73053,0.0001,23.13393]
[1776651780575,46.43,74402.15,20.0,0.73053,0.0001,23.13393]
[1776651780697,46.43,74402.15,20.0,0.73053,0.0001,23.13393]
[1776651785752,46.43,74407.84,20.0,0.7311,0.0001,23.11106]
[1776651786837,46.43,74407.84,20.0,0.7311,0.0001,23.11106]
[1776651786890,46.43,74407.84,20.0,0.7311,0.0001,23.11106]
[1776651786906,46.43,74407.84,20.0,0.7311,0.0001,23.11106]
[1776651786943,46.43,74407.84,20.0,0.7311,0.0001,23.11106]
[1776651791794,46.44,74412.38,20.0,0.73155,0.0001,23.09302]
[1776651794676,46.44,74412.14,20.0,0.73152,0.0001,23.09416]
[1776651794699,46.44,74412.14,20.0,0.73152,0.0001,23.09416]
[1776651794730,46.44,74412.14,20.0,0.73152,0.0001,23.09416]
[1776651796867,46.44,74410.7,20.0,0.73137,0.0001,23.10018]
[1776651796873,46.44,74410.7,20.0,0.73137,0.0001,23.10018]
[1776651796940,46.44,74410.7,20.0,0.73137,0.0001,23.10018]
[1776651802871,46.44,74413.41,20.0,0.73163,0.0001,23.08965]
[1776651804885,46.44,74419.05,20.0,0.7322,0.0001,23.06683]
[1776651805598,46.44,74419.05,20.0,0.7322,0.0001,23.06683]
[1776651805645,46.44,74419.05,20.0,0.7322,0.0001,23.06683]
[1776651805650,46.44,74419.05,20.0,0.7322,0.0001,23.06683]
[1776651805696,46.44,74419.05,20.0,0.7322,0.0001,23.06683]
[1776651811944,46.45,74438.86,20.0,0.7342,0.0001,22.98309]
[1776651812214,46.45,74438.86,20.0,0.7342,0.0001,22.98309]
[1776651812949,46.45,74435.78,20.0,0.73389,0.0001,22.9958]
[1776651815223,46.45,74436.88,20.0,0.734,0.0001,22.99122]
[1776651815241,46.45,74436.88,20.0,0.734,0.0001,22.99122]
[1776651815268,46.45,74436.88,20.0,0.734,0.0001,22.99122]
[1776651815555,46.45,74436.88,20.0,0.734,0.0001,22.99122]
[1776651815970,46.45,74437.07,20.0,0.73403,0.0001,22.99034]
[1776651818991,46.44,74441.56,20.0,0.73449,0.0001,22.97157]
[1776651823138,46.44,74441.74,20.0,0.73451,0.0001,22.97059]
[1776651823193,46.44,74441.67,20.0,0.7345,0.0001,22.97096]
[1776651823199,46.44,74441.67,20.0,0.7345,0.0001,22.97096]
[1776651829061,46.45,74442.34,20.0,0.73456,0.0001,22.9687]
[1776651832624,46.45,74442.8,20.0,0.7346,0.0001,22.96707]
[1776651832692,46.45,74442.8,20.0,0.7346,0.0001,22.96707]
[1776651835928,46.45,74442.77,20.0,0.73459,0.0001,22.96746]
[1776651835980,46.45,74442.77,20.0,0.73459,0.0001,22.96746]
[1776651838433,46.45,74448.75,20.0,0.73519,0.0001,22.94287]
[1776651838603,46.45,74448.75,20.0,0.73519,0.0001,22.94287]
[1776651838611,46.45,74448.75,20.0,0.73519,0.0001,22.94287]
[1776651838707,46.45,74448.75,20.0,0.73519,0.0001,22.94287]
[1776651846180,46.45,74449.56,20.0,0.73528,0.0001,22.93923]
[1776651846428,46.45,74449.56,20.0,0.73528,0.0001,22.93923]
[1776651846437,46.45,74449.56,20.0,0.73528,0.0001,22.93923]
[1776651852692,46.45,74449.48,20.0,0.73527,0.0001,22.93934]
[1776651856240,46.45,74449.52,20.0,0.73528,0.0001,22.93902]
[1776651856292,46.45,74449.52,20.0,0.73528,0.0001,22.93902]
[1776651857468,46.44,74451.56,20.0,0.73549,0.0001,22.93057]
[1776651857516,46.44,74451.56,20.0,0.73549,0.0001,22.93057]
[1776651857520,46.44,74451.56,20.0,0.73549,0.0001,22.93057]
[1776651857695,46.44,74451.56,20.0,0.73549,0.0001,22.93057]
[1776651857724,46.44,74457.15,20.0,0.73605,0.0001,22.90745]
[1776651866320,46.44,74461.1,20.0,0.73645,0.0001,22.89101]
[1776651870926,46.44,74462.11,20.0,0.73656,0.0001,22.88643]
[1776651870979,46.44,74462.11,20.0,0.73656,0.0001,22.88643]
[1776651870981,46.44,74462.11,20.0,0.73656,0.0001,22.88643]
[1776651871197,46.44,74462.11,20.0,0.73656,0.0001,22.88643]
[1776651871080,46.44,74470.05,20.0,0.73738,0.0001,22.84999]
[1776651876390,46.44,74470.02,20.0,0.73739,0.0001,22.84955]
[1776651880716,46.44,74469.76,20.0,0.73737,0.0001,22.85034]
[1776651880740,46.44,74463.86,20.0,0.73678,0.0001,22.87473]
[1776651881906,46.44,74463.86,20.0,0.73678,0.0001,22.87473]
[1776651884370,46.44,74464.19,20.0,0.73681,0.0001,22.87344]
[1776651884451,46.44,74467.64,20.0,0.73716,0.0001,22.85915]
[1776651886465,46.44,74478.09,20.0,0.7382,0.0001,22.8158]
[1776651887472,46.44,74481.66,20.0,0.73856,0.0001,22.80071]
[1776651889486,46.43,74486.38,20.0,0.73904,0.0001,22.78063]
[1776651892493,46.43,74486.57,20.0,0.73907,0.0001,22.77949]
[1776651892507,46.43,74486.79,20.0,0.73909,0.0001,22.7784]
[1776651893514,46.43,74475.97,20.0,0.73802,0.0001,22.82335]
[1776651894521,46.43,74476.58,20.0,0.73808,0.0001,22.82059]
[1776651896286,46.43,74477.1,20.0,0.73814,0.0001,22.81821]
[1776651896535,46.43,74477.4,20.0,0.73817,0.0001,22.81675]
[1776651901570,46.42,74477.33,20.0,0.73819,0.0001,22.81601]
[1776651906605,46.42,74479.0,20.0,0.73838,0.0001,22.80805]
[1776651912647,46.41,74475.74,20.0,0.73808,0.0001,22.82049]
[1776651919697,46.4,74466.23,20.0,0.73715,0.0001,22.85883]
[1776651921711,46.4,74463.31,20.0,0.73687,0.0001,22.87055]
[1776651925464,46.4,74461.93,20.0,0.73674,0.0001,22.87586]
[1776651925739,46.4,74461.54,20.0,0.73671,0.0001,22.87706]
[1776651927453,46.4,74461.97,20.0,0.73676,0.0001,22.87507]
[1776651927753,46.39,74462.12,20.0,0.73678,0.0001,22.87424]
[1776651932788,46.39,74458.91,20.0,0.7365,0.0001,22.88316]
[1776651937823,46.39,74460.31,20.0,0.73665,0.0001,22.87674]
[1776651944872,46.38,74460.35,20.0,0.73667,0.0001,22.87586]
[1776651949907,46.38,74460.51,20.0,0.73671,0.0001,22.87427]
[1776651955949,46.37,74461.41,20.0,0.73683,0.0001,22.86928]
[1776651960985,46.36,74460.81,20.0,0.73679,0.0001,22.87076]
[1776651966022,46.36,74458.17,20.0,0.73655,0.0001,22.88065]
[1776651972064,46.35,74458.6,20.0,0.73662,0.0001,22.87759]
[1776651982134,46.34,74445.2,20.0,0.73532,0.0001,22.93104]
[1776651983141,46.34,74443.06,20.0,0.73511,0.0001,22.9397]
[1776651988176,46.33,74435.91,20.0,0.73442,0.0001,22.96795]
[1776651991198,46.33,74435.31,20.0,0.73438,0.0001,22.96694]
[1776651992205,46.33,74435.16,20.0,0.73436,0.0001,22.96751]
[1776651993212,46.33,74436.23,20.0,0.73447,0.0001,22.96305]
[1776651994219,46.33,74449.34,20.0,0.7358,0.0001,22.9088]
[1776651996233,46.33,74451.92,20.0,0.73607,0.0001,22.89774]
[1776652001271,46.32,74452.2,20.0,0.73611,0.0001,22.89583]
[1776652006307,46.32,74453.87,20.0,0.7363,0.0001,22.88819]
[1776652007313,46.32,74448.84,20.0,0.7358,0.0001,22.90844]
[1776652010334,46.31,74443.06,20.0,0.73523,0.0001,22.93172]
[1776652016376,46.3,74444.63,20.0,0.73543,0.0001,22.92346]
[1776652022420,46.3,74445.11,20.0,0.73551,0.0001,22.91999]
[1776652027456,46.29,74446.3,20.0,0.73566,0.0001,22.91383]
[1776652030477,46.29,74455.29,20.0,0.73659,0.0001,22.87578]
[1776652033498,46.28,74457.43,20.0,0.73681,0.0001,22.86629]
[1776652038533,46.28,74446.28,20.0,0.73571,0.0001,22.91166]
[1776652039540,46.28,74445.57,20.0,0.73565,0.0001,22.91437]
[1776652044575,46.27,74447.53,20.0,0.73587,0.0001,22.90506]
[1776652045582,46.27,74453.29,20.0,0.73646,0.0001,22.88091]
[1776652046589,46.27,74467.07,20.0,0.73785,0.0001,22.8232]
[1776652047596,46.27,74465.44,20.0,0.73769,0.0001,22.82979]
[1776652050617,46.26,74470.34,20.0,0.7382,0.0001,22.80864]
[1776652052631,46.26,74475.16,20.0,0.73871,0.0001,22.7847]
[1776652057666,46.26,74478.32,20.0,0.73905,0.0001,22.77057]
[1776652062702,46.25,74476.05,20.0,0.73884,0.0001,22.77925]
[1776652071765,46.24,74475.93,20.0,0.73886,0.0001,22.77824]
[1776652073779,46.24,74488.18,20.0,0.7401,0.0001,22.72645]
[1776652074786,46.24,74489.83,20.0,0.74026,0.0001,22.71939]
[1776652079821,46.24,74492.57,20.0,0.74055,0.0001,22.70733]
[1776652084856,46.24,74492.93,20.0,0.74059,0.0001,22.70537]
[1776652087877,46.23,74484.61,20.0,0.73977,0.0001,22.74013]
[1776652088884,46.23,74477.99,20.0,0.73911,0.0001,22.76781]
[1776652093920,46.23,74476.87,20.0,0.73901,0.0001,22.77173]
[1776652098955,46.22,74475.89,20.0,0.73893,0.0001,22.77505]
[1776652103989,46.22,74476.77,20.0,0.73904,0.0001,22.77059]
[1776652104997,46.22,74480.69,20.0,0.73943,0.0001,22.75398]
[1776652108022,46.22,74487.94,20.0,0.74017,0.0001,22.72311]
[1776652113055,46.22,74489.43,20.0,0.74035,0.0001,22.71298]
[1776652115069,46.21,74493.96,20.0,0.74081,0.0001,22.69371]
[1776652116076,46.21,74497.97,20.0,0.74121,0.0001,22.6767]
[1776652122118,46.21,74500.2,20.0,0.74144,0.0001,22.66702]
[1776652128160,46.21,74500.62,20.0,0.74148,0.0001,22.66506]
[1776652133195,46.21,74502.83,20.0,0.74171,0.0001,22.65557]
[1776652138230,46.21,74502.93,20.0,0.74172,0.0001,22.6551]
[1776652141551,46.21,74506.18,20.0,0.74204,0.0001,22.6413]
[1776652142261,46.21,74502.95,20.0,0.74172,0.0001,22.65499]
[1776652145394,46.21,74502.98,20.0,0.74172,0.0001,22.65484]
[1776652145435,46.21,74501.31,20.0,0.74156,0.0001,22.66189]
[1776652151324,46.21,74499.55,20.0,0.74138,0.0001,22.66916]
[1776652157367,46.21,74501.35,20.0,0.74157,0.0001,22.66137]
[1776652163408,46.21,74498.62,20.0,0.7413,0.0001,22.67276]
[1776652168443,46.21,74500.3,20.0,0.74147,0.0001,22.6655]
[1776652171464,46.21,74496.12,20.0,0.74108,0.0001,22.67969]
[1776652173478,46.21,74490.0,20.0,0.74046,0.0001,22.70544]
[1776652174485,46.21,74485.22,20.0,0.73999,0.0001,22.72553]
[1776652177506,46.2,74483.68,20.0,0.73984,0.0001,22.73173]
[1776652182541,46.2,74483.96,20.0,0.73988,0.0001,22.73002]
[1776652187577,46.2,74483.89,20.0,0.73989,0.0001,22.72968]
[1776652193619,46.2,74484.52,20.0,0.73996,0.0001,22.7264]
[1776652198654,46.19,74483.89,20.0,0.73991,0.0001,22.72853]
[1776652201675,46.19,74498.94,20.0,0.74143,0.0001,22.66468]
[1776652202682,46.19,74502.23,20.0,0.74175,0.0001,22.65072]
[1776652206710,46.19,74509.01,20.0,0.74243,0.0001,22.62191]
[1776652207717,46.19,74513.89,20.0,0.74292,0.0001,22.6012]
[1776652210390,46.19,74515.86,20.0,0.74311,0.0001,22.59286]
[1776652210738,46.19,74521.93,20.0,0.74372,0.0001,22.56711]
[1776652215773,46.19,74521.76,20.0,0.74369,0.0001,22.56819]
[1776652220808,46.19,74521.57,20.0,0.74366,0.0001,22.56933]
[1776652223829,46.2,74516.13,20.0,0.74312,0.0001,22.59267]
[1776652228864,46.2,74515.66,20.0,0.74307,0.0001,22.59487]
[1776652233899,46.2,74513.38,20.0,0.74286,0.0001,22.60134]
[1776652239941,46.2,74513.0,20.0,0.74282,0.0001,22.60315]
[1776652240948,46.2,74505.75,20.0,0.74209,0.0001,22.63396]
[1776652241955,46.2,74500.9,20.0,0.74161,0.0001,22.6545]
[1776652247997,46.2,74498.84,20.0,0.74141,0.0001,22.66304]
[1776652253618,46.2,74499.05,20.0,0.74143,0.0001,22.66203]
[1776652253670,46.2,74499.05,20.0,0.74143,0.0001,22.66203]
[1776652253689,46.2,74499.05,20.0,0.74143,0.0001,22.66203]
[1776652254039,46.2,74499.23,20.0,0.74145,0.0001,22.66121]
[1776652260081,46.2,74498.93,20.0,0.74142,0.0001,22.66232]
[1776652263102,46.2,74497.34,20.0,0.74127,0.0001,22.66897]
[1776652264382,46.2,74485.86,20.0,0.74012,0.0001,22.7174]
[1776652265116,46.19,74484.7,20.0,0.74,0.0001,22.72221]
[1776652270151,46.19,74478.92,20.0,0.73943,0.0001,22.74609]
[1776652271158,46.19,74477.34,20.0,0.73928,0.0001,22.75263]
[1776652273172,46.19,74472.98,20.0,0.73884,0.0001,22.7707]
[1776652275186,46.19,74478.41,20.0,0.7394,0.0001,22.74762]
[1776652277200,46.19,74475.8,20.0,0.73914,0.0001,22.75837]
[1776652279213,46.19,74472.33,20.0,0.7388,0.0001,22.77269]
[1776652280221,46.19,74470.26,20.0,0.73859,0.0001,22.78124]
[1776652285255,46.18,74470.47,20.0,0.73863,0.0001,22.77964]
[1776652290291,46.18,74469.62,20.0,0.73856,0.0001,22.78251]
[1776652293312,46.18,74471.62,20.0,0.73879,0.0001,22.77033]
[1776652299354,46.17,74472.13,20.0,0.73886,0.0001,22.76746]
[1776652305396,46.17,74471.72,20.0,0.73883,0.0001,22.76847]
[1776652310431,46.17,74472.22,20.0,0.73889,0.0001,22.7658]
[1776652315468,46.16,74473.66,20.0,0.73905,0.0001,22.75922]
[1776652316475,46.16,74478.7,20.0,0.73956,0.0001,22.73792]
[1776652321510,46.16,74478.98,20.0,0.7396,0.0001,22.73638]
[1776652323524,46.16,74482.46,20.0,0.73995,0.0001,22.72157]
[1776652324531,46.16,74484.77,20.0,0.74018,0.0001,22.71177]
[1776652331580,46.16,74476.07,20.0,0.73932,0.0001,22.74803]
[1776652332587,46.16,74470.71,20.0,0.73878,0.0001,22.77049]
[1776652333594,46.16,74469.06,20.0,0.73862,0.0001,22.77732]
[1776652338630,46.15,74468.6,20.0,0.73858,0.0001,22.77864]
[1776652343665,46.15,74471.86,20.0,0.73892,0.0001,22.76436]
[1776652344672,46.15,74477.99,20.0,0.73954,0.0001,22.73846]
[1776652347693,46.15,74480.31,20.0,0.73978,0.0001,22.72844]
[1776652352730,46.15,74480.71,20.0,0.73985,0.0001,22.72298]
[1776652358772,46.14,74481.37,20.0,0.73992,0.0001,22.71984]
[1776652363806,46.14,74475.03,20.0,0.73929,0.0001,22.74624]
[1776652364814,46.14,74472.3,20.0,0.73902,0.0001,22.75763]
[1776652367835,46.14,74469.2,20.0,0.73872,0.0001,22.77034]
[1776652372870,46.14,74469.37,20.0,0.73875,0.0001,22.76906]
[1776652377905,46.13,74469.44,20.0,0.73877,0.0001,22.76822]
[1776652382014,46.13,74464.62,20.0,0.73829,0.0001,22.78814]
[1776652382946,46.13,74448.47,20.0,0.73666,0.0001,22.85566]
[1776652383953,46.13,74448.57,20.0,0.73667,0.0001,22.85521]
[1776652385967,46.13,74450.6,20.0,0.73688,0.0001,22.84635]
[1776652391002,46.12,74451.16,20.0,0.73696,0.0001,22.84304]
[1776652397044,46.12,74450.93,20.0,0.73696,0.0001,22.84308]
[1776652399058,46.12,74448.82,20.0,0.73675,0.0001,22.85163]
[1776652403090,46.12,74440.1,20.0,0.73588,0.0001,22.88756]
[1776652406728,46.11,74439.3,20.0,0.7358,0.0001,22.89067]
[1776652406798,46.11,74439.89,20.0,0.73587,0.0001,22.88803]
[1776652407118,46.11,74443.5,20.0,0.73624,0.0001,22.8728]
[1776652408475,46.11,74443.5,20.0,0.73624,0.0001,22.8728]
[1776652408543,46.11,74443.5,20.0,0.73624,0.0001,22.87264]
[1776652411147,46.11,74440.15,20.0,0.73593,0.0001,22.88273]
[1776652412482,46.11,74440.15,20.0,0.73593,0.0001,22.88273]
[1776652412545,46.11,74438.97,20.0,0.73582,0.0001,22.88746]
[1776652418196,46.1,74437.97,20.0,0.73574,0.0001,22.89054]
[1776652423231,46.1,74440.05,20.0,0.73597,0.0001,22.88097]
[1776652424237,46.1,74444.54,20.0,0.73643,0.0001,22.86207]
[1776652425245,46.1,74451.17,20.0,0.73711,0.0001,22.83422]
[1776652428266,46.09,74458.84,20.0,0.73789,0.0001,22.80174]
[1776652429272,46.09,74467.91,20.0,0.73881,0.0001,22.76349]
[1776652432294,46.09,74472.17,20.0,0.73924,0.0001,22.74525]
[1776652436382,46.09,74472.67,20.0,0.7393,0.0001,22.74297]
[1776652436434,46.09,74472.67,20.0,0.7393,0.0001,22.74297]
[1776652436486,46.09,74472.67,20.0,0.7393,0.0001,22.74297]
[1776652436688,46.09,74472.67,20.0,0.7393,0.0001,22.74297]
[1776652436713,46.09,74478.43,20.0,0.73988,0.0001,22.7185]
[1776652437329,46.09,74480.42,20.0,0.74008,0.0001,22.71004]
[1776652442364,46.09,74479.38,20.0,0.73998,0.0001,22.71415]
[1776652444378,46.09,74476.74,20.0,0.73972,0.0001,22.72517]
[1776652446536,46.09,74468.57,20.0,0.7389,0.0001,22.75952]
[1776652448408,46.09,74463.65,20.0,0.73841,0.0001,22.78012]
[1776652452436,46.08,74466.79,20.0,0.73873,0.0001,22.76667]
[1776652457471,46.08,74467.64,20.0,0.73883,0.0001,22.76255]
[1776652462506,46.08,74467.4,20.0,0.73881,0.0001,22.763]
[1776652463513,46.08,74470.39,20.0,0.73912,0.0001,22.7503]
[1776652468548,46.08,74469.63,20.0,0.73905,0.0001,22.75297]
[1776652472575,46.07,74472.64,20.0,0.73939,0.0001,22.73647]
[1776652474617,46.07,74483.19,20.0,0.74045,0.0001,22.69172]
[1776652475597,46.07,74488.53,20.0,0.74099,0.0001,22.66906]
[1776652477612,46.07,74475.26,20.0,0.73966,0.0001,22.72514]
[1776652478423,46.07,74475.26,20.0,0.73966,0.0001,22.72514]
[1776652478475,46.07,74475.26,20.0,0.73966,0.0001,22.72514]
[1776652478527,46.07,74475.26,20.0,0.73966,0.0001,22.72514]
[1776652478693,46.07,74475.26,20.0,0.73966,0.0001,22.72514]
[1776652478700,46.07,74471.73,20.0,0.7393,0.0001,22.73994]
[1776652482435,46.07,74470.32,20.0,0.73917,0.0001,22.74559]
[1776652482649,46.07,74470.28,20.0,0.73917,0.0001,22.74565]
[1776652485453,46.07,74468.64,20.0,0.73901,0.0001,22.75236]
[1776652490705,46.07,74469.95,20.0,0.73915,0.0001,22.74623]
[1776652494688,46.06,74471.01,20.0,0.73926,0.0001,22.74147]
[1776652494696,46.06,74471.01,20.0,0.73926,0.0001,22.74147]
[1776652494815,46.06,74471.01,20.0,0.73926,0.0001,22.74147]
[1776652494878,46.06,74518.39,20.0,0.74402,0.0001,22.54014]
[1776652495748,46.07,74519.24,20.0,0.74407,0.0001,22.53778]
[1776652497944,46.07,74519.76,20.0,0.74412,0.0001,22.53568]
[1776652499945,46.07,74515.64,20.0,0.7437,0.0001,22.55356]
[1776652503482,46.07,74516.23,20.0,0.74375,0.0001,22.55149]
[1776652503502,46.07,74516.23,20.0,0.74375,0.0001,22.55149]
[1776652503689,46.07,74516.23,20.0,0.74375,0.0001,22.55149]
[1776652504816,46.07,74505.7,20.0,0.7427,0.0001,22.59665]
[1776652507837,46.08,74502.28,20.0,0.74235,0.0001,22.61143]
[1776652510859,46.08,74511.19,20.0,0.74324,0.0001,22.57361]
[1776652515894,46.08,74510.2,20.0,0.74313,0.0001,22.57822]
[1776652516777,46.08,74510.2,20.0,0.74313,0.0001,22.57822]
[1776652516822,46.08,74510.2,20.0,0.74313,0.0001,22.57822]
[1776652516942,46.08,74510.2,20.0,0.74313,0.0001,22.57822]
[1776652517986,46.08,74510.17,20.0,0.74312,0.0001,22.57851]
[1776652518037,46.08,74510.17,20.0,0.74312,0.0001,22.57851]
[1776652518192,46.08,74510.17,20.0,0.74312,0.0001,22.57851]
[1776652518915,46.08,74511.58,20.0,0.74326,0.0001,22.57258]
[1776652522944,46.08,74504.53,20.0,0.74255,0.0001,22.60296]
[1776652525965,46.08,74499.77,20.0,0.74207,0.0001,22.62342]
[1776652527276,46.08,74499.63,20.0,0.74206,0.0001,22.62404]
[1776652527402,46.08,74499.63,20.0,0.74206,0.0001,22.62404]
[1776652527437,46.08,74499.63,20.0,0.74206,0.0001,22.62404]
[1776652528248,46.08,74499.73,20.0,0.74207,0.0001,22.62365]
[1776652528300,46.08,74499.73,20.0,0.74207,0.0001,22.62365]
[1776652528436,46.08,74499.73,20.0,0.74207,0.0001,22.62365]
[1776652528986,46.08,74499.66,20.0,0.74206,0.0001,22.62398]
[1776652534021,46.08,74498.12,20.0,0.74192,0.0001,22.6273]
[1776652539214,46.08,74493.48,20.0,0.74145,0.0001,22.64706]
[1776652539266,46.08,74493.48,20.0,0.74145,0.0001,22.64706]
[1776652539439,46.08,74493.48,20.0,0.74145,0.0001,22.64706]
[1776652539827,46.08,74493.48,20.0,0.74145,0.0001,22.64706]
[1776652539879,46.08,74493.48,20.0,0.74145,0.0001,22.64706]
[1776652539943,46.08,74493.48,20.0,0.74145,0.0001,22.64706]
[1776652539902,46.08,74493.45,20.0,0.74145,0.0001,22.64719]
[1776652545102,46.08,74495.79,20.0,0.74169,0.0001,22.6373]
[1776652549226,46.08,74495.89,20.0,0.74169,0.0001,22.63693]
[1776652549271,46.08,74495.89,20.0,0.74169,0.0001,22.63693]
[1776652549442,46.08,74495.89,20.0,0.74169,0.0001,22.63693]
[1776652549943,46.08,74495.89,20.0,0.74169,0.0001,22.63693]
[1776652549971,46.08,74495.89,20.0,0.74169,0.0001,22.63693]
[1776652549994,46.09,74495.82,20.0,0.74169,0.0001,22.63726]
[1776652550198,46.09,74495.82,20.0,0.74169,0.0001,22.63726]
[1776652554887,46.09,74500.82,20.0,0.74218,0.0001,22.6161]
[1776652554939,46.09,74500.82,20.0,0.74218,0.0001,22.6161]
[1776652555202,46.09,74501.36,20.0,0.74224,0.0001,22.61384]
[1776652557069,46.09,74502.65,20.0,0.74237,0.0001,22.60844]
[1776652557074,46.09,74502.65,20.0,0.74237,0.0001,22.60844]
[1776652557195,46.09,74502.65,20.0,0.74237,0.0001,22.60844]
[1776652557815,46.09,74502.65,20.0,0.74236,0.0001,22.60849]
[1776652562227,46.09,74511.88,20.0,0.74328,0.0001,22.56936]
[1776652563234,46.09,74521.95,20.0,0.74429,0.0001,22.52626]
[1776652565248,46.09,74527.97,20.0,0.74488,0.0001,22.50076]
[1776652568269,46.09,74533.76,20.0,0.74545,0.0001,22.47609]
[1776652570283,46.09,74539.15,20.0,0.74599,0.0001,22.45298]
[1776652575318,46.09,74542.0,20.0,0.74628,0.0001,22.44022]
[1776652580224,46.09,74546.67,20.0,0.74675,0.0001,22.41977]
[1776652580276,46.09,74546.67,20.0,0.74675,0.0001,22.41977]
[1776652580437,46.09,74546.67,20.0,0.74675,0.0001,22.41977]
[1776652583049,46.08,74546.54,20.0,0.74674,0.0001,22.4202]
[1776652583094,46.08,74545.93,20.0,0.74668,0.0001,22.42276]
[1776652583195,46.08,74545.93,20.0,0.74668,0.0001,22.42276]
[1776652583374,46.08,74545.94,20.0,0.74668,0.0001,22.42266]
[1776652588409,46.08,74542.85,20.0,0.74639,0.0001,22.4356]
[1776652593444,46.08,74538.03,20.0,0.74594,0.0001,22.45255]
[1776652597112,46.08,74541.58,20.0,0.7463,0.0001,22.43699]
[1776652597162,46.08,74541.58,20.0,0.7463,0.0001,22.43699]
[1776652597199,46.08,74541.58,20.0,0.7463,0.0001,22.43699]
[1776652598615,46.08,74543.68,20.0,0.74651,0.0001,22.42787]
[1776652598675,46.08,74543.68,20.0,0.74651,0.0001,22.42787]
[1776652598687,46.08,74543.68,20.0,0.74651,0.0001,22.42787]
[1776652598819,46.08,74544.18,20.0,0.74656,0.0001,22.42564]
[1776652604934,46.08,74547.48,20.0,0.74689,0.0001,22.41116]
[1776652604986,46.08,74547.48,20.0,0.74689,0.0001,22.41116]
[1776652605194,46.08,74547.7,20.0,0.74691,0.0001,22.4101]
[1776652610562,46.07,74546.77,20.0,0.74683,0.0001,22.41377]
[1776652615598,46.07,74545.13,20.0,0.74667,0.0001,22.42054]
[1776652616909,46.07,74545.13,20.0,0.74667,0.0001,22.42054]
[1776652616944,46.07,74545.13,20.0,0.74667,0.0001,22.42054]
[1776652618131,46.07,74544.13,20.0,0.74658,0.0001,22.42471]
[1776652618195,46.07,74544.13,20.0,0.74658,0.0001,22.42471]
[1776652618437,46.07,74544.13,20.0,0.74658,0.0001,22.42471]
[1776652618458,46.07,74544.13,20.0,0.74658,0.0001,22.42463]
[1776652619185,46.07,74544.13,20.0,0.74658,0.0001,22.42463]
[1776652622994,46.07,74541.81,20.0,0.74635,0.0001,22.4344]
[1776652623050,46.07,74541.81,20.0,0.74635,0.0001,22.4344]
[1776652623203,46.07,74542.01,20.0,0.74638,0.0001,22.43336]
[1776652625294,46.07,74543.46,20.0,0.74652,0.0001,22.42703]
[1776652625343,46.07,74543.46,20.0,0.74652,0.0001,22.42703]
[1776652625445,46.07,74543.46,20.0,0.74652,0.0001,22.42703]
[1776652625668,46.07,74546.76,20.0,0.74685,0.0001,22.41272]
[1776652629304,46.07,74545.59,20.0,0.74674,0.0001,22.41758]
[1776652629356,46.07,74545.59,20.0,0.74674,0.0001,22.41758]
[1776652629439,46.07,74545.59,20.0,0.74674,0.0001,22.41758]
[1776652630230,46.07,74545.44,20.0,0.74673,0.0001,22.41816]
[1776652630242,46.07,74545.44,20.0,0.74673,0.0001,22.41816]
[1776652630438,46.07,74545.44,20.0,0.74673,0.0001,22.41816]
[1776652630703,46.07,74545.42,20.0,0.74672,0.0001,22.41817]
[1776652635737,46.07,74545.23,20.0,0.74671,0.0001,22.41863]
[1776652640773,46.06,74545.3,20.0,0.74673,0.0001,22.41797]
[1776652644964,46.06,74545.31,20.0,0.74673,0.0001,22.4177]
[1776652645013,46.06,74545.31,20.0,0.74673,0.0001,22.4177]
[1776652645191,46.06,74545.51,20.0,0.74676,0.0001,22.4167]
[1776652647223,46.06,74544.78,20.0,0.74669,0.0001,22.41977]
[1776652647275,46.06,74544.78,20.0,0.74669,0.0001,22.41977]
[1776652647438,46.06,74544.78,20.0,0.74669,0.0001,22.41977]
[1776652647822,46.06,74547.63,20.0,0.74697,0.0001,22.4074]
[1776652649902,46.06,74548.54,20.0,0.74706,0.0001,22.40341]
[1776652649939,46.06,74548.54,20.0,0.74706,0.0001,22.40341]
[1776652651416,46.06,74548.6,20.0,0.74707,0.0001,22.40304]
[1776652654032,46.06,74549.0,20.0,0.74713,0.0001,22.39779]
[1776652654037,46.06,74549.0,20.0,0.74713,0.0001,22.39779]
[1776652654194,46.06,74549.63,20.0,0.7472,0.0001,22.39502]
[1776652654870,46.06,74549.11,20.0,0.74715,0.0001,22.39722]
[1776652656196,46.06,74550.81,20.0,0.74732,0.0001,22.38982]
[1776652656248,46.06,74550.81,20.0,0.74732,0.0001,22.38982]
[1776652656441,46.06,74550.81,20.0,0.74732,0.0001,22.38982]
[1776652657500,46.06,74551.03,20.0,0.74734,0.0001,22.38883]
[1776652659714,46.06,74545.59,20.0,0.7468,0.0001,22.41223]
[1776652659718,46.06,74545.59,20.0,0.7468,0.0001,22.41223]
[1776652659944,46.06,74545.59,20.0,0.7468,0.0001,22.41223]
[1776652660041,46.06,74545.89,20.0,0.74683,0.0001,22.41087]
[1776652664763,46.06,74545.75,20.0,0.74682,0.0001,22.41121]
[1776652664812,46.06,74545.75,20.0,0.74682,0.0001,22.41121]
[1776652664944,46.06,74545.75,20.0,0.74682,0.0001,22.41121]
[1776652666955,46.06,74532.77,20.0,0.74554,0.0001,22.46692]
[1776652668979,46.06,74528.29,20.0,0.74509,0.0001,22.48625]
[1776652669314,46.06,74528.29,20.0,0.74509,0.0001,22.48625]
[1776652669366,46.06,74528.29,20.0,0.74509,0.0001,22.48625]
[1776652669443,46.06,74528.29,20.0,0.74509,0.0001,22.48625]
[1776652669990,46.06,74528.43,20.0,0.74511,0.0001,22.48565]
[1776652673790,46.06,74528.78,20.0,0.74514,0.0001,22.48416]
[1776652673941,46.06,74528.78,20.0,0.74514,0.0001,22.48416]
[1776652674018,46.06,74528.61,20.0,0.74512,0.0001,22.4849]
[1776652678671,46.06,74529.29,20.0,0.74519,0.0001,22.48199]
[1776652678703,46.06,74529.29,20.0,0.74519,0.0001,22.48199]
[1776652680366,46.06,74529.87,20.0,0.74525,0.0001,22.47952]
[1776652680416,46.06,74529.87,20.0,0.74525,0.0001,22.47952]
[1776652680436,46.06,74529.87,20.0,0.74525,0.0001,22.47952]
[1776652681067,46.06,74530.18,20.0,0.74528,0.0001,22.47833]
[1776652681845,46.06,74530.18,20.0,0.74528,0.0001,22.47833]
[1776652682074,46.06,74525.12,20.0,0.74477,0.0001,22.5002]
[1776652683081,46.06,74515.86,20.0,0.74384,0.0001,22.54]
[1776652684088,46.06,74510.09,20.0,0.74326,0.0001,22.56477]
[1776652685489,46.06,74510.01,20.0,0.74325,0.0001,22.56524]
[1776652685541,46.06,74510.01,20.0,0.74325,0.0001,22.56524]
[1776652685693,46.06,74510.01,20.0,0.74325,0.0001,22.56524]
[1776652687281,46.06,74508.92,20.0,0.74314,0.0001,22.57008]
[1776652687442,46.06,74508.92,20.0,0.74314,0.0001,22.57008]
[1776652688116,46.06,74508.71,20.0,0.74312,0.0001,22.57108]
[1776652694158,46.07,74508.66,20.0,0.7431,0.0001,22.57194]
[1776652699082,46.07,74510.24,20.0,0.74325,0.0001,22.5655]
[1776652699133,46.07,74510.24,20.0,0.74325,0.0001,22.5655]
[1776652699191,46.07,74510.24,20.0,0.74325,0.0001,22.5655]
[1776652701206,46.07,74516.34,20.0,0.74385,0.0001,22.53985]
[1776652702256,46.07,74516.34,20.0,0.74385,0.0001,22.53985]
[1776652702308,46.07,74516.34,20.0,0.74385,0.0001,22.53985]
[1776652702442,46.07,74516.34,20.0,0.74385,0.0001,22.53985]
[1776652702486,46.07,74515.92,20.0,0.7438,0.0001,22.54178]
[1776652706068,46.07,74515.84,20.0,0.74379,0.0001,22.54237]
[1776652706113,46.07,74515.84,20.0,0.74379,0.0001,22.54237]
[1776652706204,46.07,74517.37,20.0,0.74394,0.0001,22.53596]
[1776652708543,46.07,74519.21,20.0,0.74412,0.0001,22.52836]
[1776652708587,46.07,74519.21,20.0,0.74412,0.0001,22.52836]
[1776652708695,46.07,74519.21,20.0,0.74412,0.0001,22.52836]
[1776652708750,46.07,74512.94,20.0,0.74349,0.0001,22.5553]
[1776652711148,46.07,74513.36,20.0,0.74353,0.0001,22.55362]
[1776652711201,46.07,74514.42,20.0,0.74363,0.0001,22.5492]
[1776652711207,46.07,74514.42,20.0,0.74363,0.0001,22.5492]
[1776652714532,46.08,74515.36,20.0,0.74374,0.0001,22.54215]
[1776652714633,46.08,74521.99,20.0,0.7444,0.0001,22.51392]
[1776652715614,46.08,74521.99,20.0,0.7444,0.0001,22.51392]
[1776652715666,46.08,74521.99,20.0,0.7444,0.0001,22.51392]
[1776652715699,46.08,74521.99,20.0,0.7444,0.0001,22.51392]
[1776652715767,46.08,74521.45,20.0,0.74434,0.0001,22.51639]
[1776652721349,46.08,74520.23,20.0,0.7442,0.0001,22.52253]
[1776652723843,46.08,74519.13,20.0,0.74409,0.0001,22.52738]
[1776652723851,46.08,74519.13,20.0,0.74409,0.0001,22.52738]
[1776652723941,46.08,74519.13,20.0,0.74409,0.0001,22.52738]
[1776652723945,46.08,74519.49,20.0,0.74412,0.0001,22.52598]
[1776652729405,46.09,74519.39,20.0,0.74409,0.0001,22.52722]
[1776652734440,46.09,74518.44,20.0,0.74398,0.0001,22.53196]
[1776652736274,46.09,74518.12,20.0,0.74395,0.0001,22.53346]
[1776652736441,46.09,74518.12,20.0,0.74395,0.0001,22.53346]
[1776652736702,46.09,74518.12,20.0,0.74395,0.0001,22.53346]
[1776652736772,46.09,74519.09,20.0,0.74404,0.0001,22.52944]
[1776652740276,46.09,74516.95,20.0,0.74382,0.0001,22.53896]
[1776652740328,46.09,74516.95,20.0,0.74382,0.0001,22.53896]
[1776652740445,46.09,74516.95,20.0,0.74382,0.0001,22.53896]
[1776652740481,46.1,74516.84,20.0,0.74381,0.0001,22.53955]
[1776652746523,46.1,74516.91,20.0,0.7438,0.0001,22.53996]
[1776652749248,46.1,74518.57,20.0,0.74396,0.0001,22.5331]
[1776652749328,46.1,74518.57,20.0,0.74396,0.0001,22.5331]
[1776652749442,46.1,74518.57,20.0,0.74396,0.0001,22.5331]
[1776652749545,46.1,74521.5,20.0,0.74425,0.0001,22.5207]
[1776652754580,46.1,74524.6,20.0,0.74454,0.0001,22.50818]
[1776652759637,46.11,74524.85,20.0,0.74455,0.0001,22.50771]
[1776652759686,46.11,74524.85,20.0,0.74455,0.0001,22.50771]
[1776652759948,46.11,74524.85,20.0,0.74455,0.0001,22.50771]
[1776652759965,46.11,74524.81,20.0,0.74454,0.0001,22.50803]
[1776652763693,46.11,74524.2,20.0,0.74447,0.0001,22.51107]
[1776652763744,46.11,74524.2,20.0,0.74447,0.0001,22.51107]
[1776652763938,46.11,74524.2,20.0,0.74447,0.0001,22.51107]
[1776652764037,46.11,74523.77,20.0,0.74443,0.0001,22.51305]
[1776652768679,46.11,74511.92,20.0,0.74323,0.0001,22.56436]
[1776652769641,46.11,74511.92,20.0,0.74323,0.0001,22.56436]
[1776652769693,46.11,74511.92,20.0,0.74323,0.0001,22.56436]
[1776652769964,46.12,74509.04,20.0,0.74294,0.0001,22.57671]
[1776652773092,46.12,74508.96,20.0,0.74293,0.0001,22.57712]
[1776652776876,46.12,74506.47,20.0,0.7427,0.0001,22.58465]
[1776652776921,46.12,74506.47,20.0,0.7427,0.0001,22.58465]
[1776652776939,46.12,74506.47,20.0,0.7427,0.0001,22.58465]
[1776652777023,46.12,74503.81,20.0,0.74243,0.0001,22.59602]
[1776652778750,46.12,74498.18,20.0,0.74187,0.0001,22.62003]
[1776652781324,46.12,74498.07,20.0,0.74185,0.0001,22.62055]
[1776652781376,46.12,74498.07,20.0,0.74185,0.0001,22.62055]
[1776652781442,46.12,74498.07,20.0,0.74185,0.0001,22.62055]
[1776652781771,46.12,74499.27,20.0,0.74197,0.0001,22.61549]
[1776652786806,46.12,74499.68,20.0,0.74201,0.0001,22.61394]
[1776652791841,46.12,74502.21,20.0,0.74226,0.0001,22.60344]
[1776652793352,46.12,74502.29,20.0,0.74227,0.0001,22.60315]
[1776652793404,46.12,74502.29,20.0,0.74227,0.0001,22.60315]
[1776652793441,46.12,74502.29,20.0,0.74227,0.0001,22.60315]
[1776652793861,46.12,74502.18,20.0,0.74225,0.0001,22.60368]
[1776652794556,46.12,74502.18,20.0,0.74225,0.0001,22.60368]
[1776652794865,46.12,74539.28,20.0,0.74595,0.0001,22.44518]
[1776652795872,46.12,74538.36,20.0,0.74585,0.0001,22.44932]
[1776652798083,46.12,74538.36,20.0,0.74585,0.0001,22.44932]
[1776652798165,46.12,74538.36,20.0,0.74585,0.0001,22.44932]
[1776652798212,46.12,74538.36,20.0,0.74585,0.0001,22.44932]
[1776652798267,46.13,74538.19,20.0,0.74582,0.0001,22.4506]
[1776652798437,46.13,74538.19,20.0,0.74582,0.0001,22.4506]
[1776652803928,46.13,74537.47,20.0,0.74574,0.0001,22.45421]
[1776652804935,46.13,74527.36,20.0,0.74473,0.0001,22.49773]
[1776652805942,46.13,74519.86,20.0,0.74398,0.0001,22.52998]
[1776652806949,46.13,74515.48,20.0,0.74354,0.0001,22.5488]
[1776652811984,46.13,74518.75,20.0,0.74386,0.0001,22.53545]
[1776652815007,46.14,74522.87,20.0,0.74426,0.0001,22.51825]
[1776652820040,46.14,74525.51,20.0,0.7445,0.0001,22.50767]
[1776652823061,46.14,74520.14,20.0,0.74396,0.0001,22.53093]
[1776652828097,46.14,74520.04,20.0,0.74394,0.0001,22.53197]
[1776652831118,46.15,74524.41,20.0,0.74439,0.0001,22.51027]
[1776652833132,46.15,74531.12,20.0,0.74505,0.0001,22.48174]
[1776652837160,46.15,74535.85,20.0,0.74551,0.0001,22.46187]
[1776652842195,46.15,74534.41,20.0,0.74536,0.0001,22.46861]
[1776652847230,46.15,74536.84,20.0,0.74559,0.0001,22.45875]
[1776652852265,46.16,74537.03,20.0,0.74559,0.0001,22.45851]
[1776652857300,46.16,74535.72,20.0,0.74545,0.0001,22.46469]
[1776652862335,46.16,74535.09,20.0,0.74537,0.0001,22.46802]
[1776652870391,46.17,74536.3,20.0,0.74548,0.0001,22.46364]
[1776652872405,46.17,74542.2,20.0,0.74606,0.0001,22.43853]
[1776652874429,46.17,74532.29,20.0,0.74507,0.0001,22.48115]
[1776652875435,46.17,74519.59,20.0,0.7438,0.0001,22.53571]
[1776652876442,46.17,74518.21,20.0,0.74366,0.0001,22.5417]
[1776652881477,46.17,74517.41,20.0,0.74357,0.0001,22.54556]
[1776652883491,46.17,74512.14,20.0,0.74304,0.0001,22.56818]
[1776652884498,46.17,74510.27,20.0,0.74286,0.0001,22.5762]
[1776652885505,46.17,74511.62,20.0,0.74299,0.0001,22.57051]
[1776652886512,46.18,74514.19,20.0,0.74324,0.0001,22.55964]
[1776652891547,46.18,74513.83,20.0,0.74322,0.0001,22.55815]
[1776652892554,46.18,74517.96,20.0,0.74363,0.0001,22.54063]
[1776652893561,46.18,74513.23,20.0,0.74316,0.0001,22.56087]
[1776652898998,46.18,74516.34,20.0,0.74346,0.0001,22.54795]
[1776652904638,46.18,74516.04,20.0,0.74342,0.0001,22.5498]
[1776652910684,46.19,74514.19,20.0,0.74322,0.0001,22.55815]
[1776652911691,46.19,74507.56,20.0,0.74256,0.0001,22.58641]
[1776652912698,46.19,74505.77,20.0,0.74238,0.0001,22.59405]
[1776652917733,46.19,74505.39,20.0,0.74234,0.0001,22.59584]
[1776652919747,46.19,74504.25,20.0,0.74222,0.0001,22.60076]
[1776652920754,46.19,74500.67,20.0,0.74187,0.0001,22.61597]
[1776652921761,46.19,74499.33,20.0,0.74173,0.0001,22.62166]
[1776652926796,46.19,74499.68,20.0,0.74176,0.0001,22.62023]
[1776652927803,46.19,74493.6,20.0,0.74116,0.0001,22.64597]
[1776652928810,46.19,74492.3,20.0,0.74103,0.0001,22.65145]
[1776652929817,46.19,74489.1,20.0,0.74071,0.0001,22.66495]
[1776652930824,46.19,74487.34,20.0,0.74053,0.0001,22.67234]
[1776652931831,46.19,74484.74,20.0,0.74027,0.0001,22.68326]
[1776652934852,46.19,74483.15,20.0,0.74012,0.0001,22.6898]
[1776652935859,46.19,74481.82,20.0,0.73998,0.0001,22.69534]
[1776652940895,46.18,74481.04,20.0,0.73991,0.0001,22.6983]
[1776652945930,46.18,74482.1,20.0,0.74003,0.0001,22.69351]
[1776652949958,46.18,74480.72,20.0,0.73989,0.0001,22.69909]
[1776652952979,46.18,74471.41,20.0,0.73898,0.0001,22.73468]
[1776652953985,46.18,74465.33,20.0,0.73837,0.0001,22.76009]
[1776652954993,46.18,74463.13,20.0,0.73815,0.0001,22.76919]
[1776652955999,46.18,74465.21,20.0,0.73837,0.0001,22.76033]
[1776652960032,46.18,74481.01,20.0,0.73997,0.0001,22.69342]
[1776652961039,46.18,74485.76,20.0,0.74044,0.0001,22.67333]
[1776652963053,46.17,74487.6,20.0,0.74063,0.0001,22.6655]
[1776652964060,46.17,74490.07,20.0,0.74088,0.0001,22.65504]
[1776652969094,46.17,74489.69,20.0,0.74084,0.0001,22.65659]
[1776652971109,46.17,74488.89,20.0,0.74076,0.0001,22.65994]
[1776652975137,46.17,74490.35,20.0,0.74091,0.0001,22.65371]
[1776652976144,46.17,74491.42,20.0,0.74102,0.0001,22.64918]
[1776652980172,46.17,74489.89,20.0,0.74086,0.0001,22.65562]
[1776652981179,46.17,74488.15,20.0,0.74069,0.0001,22.66296]
[1776652982186,46.17,74484.65,20.0,0.74034,0.0001,22.67771]
[1776652987220,46.17,74484.41,20.0,0.74032,0.0001,22.67853]
[1776652990242,46.17,74486.94,20.0,0.74058,0.0001,22.66774]
[1776652991249,46.17,74499.55,20.0,0.74184,0.0001,22.61436]
[1776652992256,46.17,74501.54,20.0,0.74204,0.0001,22.60596]
[1776652993263,46.17,74505.94,20.0,0.74248,0.0001,22.58732]
[1776652994270,46.17,74507.04,20.0,0.74259,0.0001,22.58271]
[1776652999304,46.17,74503.86,20.0,0.74226,0.0001,22.59652]
[1776653000312,46.17,74502.09,20.0,0.74208,0.0001,22.60409]
[1776653001432,46.17,74501.13,20.0,0.74199,0.0001,22.6082]
[1776653004340,46.18,74500.59,20.0,0.74193,0.0001,22.61057]
[1776653005347,46.18,74500.02,20.0,0.74187,0.0001,22.61301]
[1776653006354,46.18,74492.16,20.0,0.74109,0.0001,22.64632]
[1776653007361,46.18,74490.98,20.0,0.74097,0.0001,22.65132]
[1776653012396,46.17,74483.89,20.0,0.74028,0.0001,22.67774]
[1776653013403,46.17,74482.11,20.0,0.7401,0.0001,22.68523]
[1776653019445,46.17,74481.76,20.0,0.74007,0.0001,22.68635]
[1776653021459,46.17,74483.62,20.0,0.74026,0.0001,22.67839]
[1776653022466,46.17,74486.05,20.0,0.74051,0.0001,22.66803]
[1776653023473,46.17,74483.58,20.0,0.74026,0.0001,22.67845]
[1776653024480,46.17,74476.58,20.0,0.73956,0.0001,22.70786]
[1776653026494,46.17,74475.31,20.0,0.73944,0.0001,22.71305]
[1776653030522,46.17,74473.58,20.0,0.73927,0.0001,22.71999]
[1776653033544,46.17,74471.07,20.0,0.73902,0.0001,22.73029]
[1776653038579,46.16,74471.27,20.0,0.73905,0.0001,22.72898]
[1776653043614,46.16,74474.95,20.0,0.73943,0.0001,22.71305]
[1776653048649,46.16,74474.24,20.0,0.73937,0.0001,22.71567]
[1776653051670,46.16,74476.36,20.0,0.73959,0.0001,22.70653]
[1776653053684,46.16,74482.0,20.0,0.74016,0.0001,22.68264]
[1776653054691,46.16,74488.69,20.0,0.74083,0.0001,22.65435]
[1776653055698,46.16,74483.6,20.0,0.74032,0.0001,22.67584]
[1776653059726,46.16,74485.59,20.0,0.74052,0.0001,22.66732]
[1776653067782,46.16,74489.79,20.0,0.74095,0.0001,22.64938]
[1776653068789,46.16,74495.8,20.0,0.74155,0.0001,22.62394]
[1776653070803,46.16,74497.72,20.0,0.74174,0.0001,22.61586]
[1776653071810,46.16,74501.71,20.0,0.74216,0.0001,22.59557]
[1776653072817,46.16,74499.16,20.0,0.7419,0.0001,22.60644]
[1776653075838,46.16,74496.87,20.0,0.74167,0.0001,22.61628]
[1776653078859,46.16,74499.06,20.0,0.74189,0.0001,22.60708]
[1776653080873,46.16,74498.48,20.0,0.74183,0.0001,22.60961]
[1776653083893,46.16,74497.63,20.0,0.74174,0.0001,22.6133]
[1776653088928,46.16,74497.56,20.0,0.74173,0.0001,22.61374]
[1776653093042,46.16,74497.93,20.0,0.74177,0.0001,22.61219]
[1776653093298,46.16,74497.93,20.0,0.74177,0.0001,22.61219]
[1776653093318,46.16,74535.55,20.0,0.74552,0.0001,22.45155]
[1776653093964,46.16,74546.57,20.0,0.74662,0.0001,22.4041]
[1776653094971,46.16,74549.42,20.0,0.7469,0.0001,22.39176]
[1776653096428,46.16,74549.42,20.0,0.7469,0.0001,22.39176]
[1776653096445,46.16,74549.42,20.0,0.7469,0.0001,22.39176]
[1776653096602,46.16,74549.42,20.0,0.7469,0.0001,22.39176]
[1776653102020,46.16,74550.69,20.0,0.74702,0.0001,22.38666]
[1776653102963,46.16,74550.69,20.0,0.74702,0.0001,22.38666]
[1776653103034,46.16,74550.69,20.0,0.74702,0.0001,22.38666]
[1776653103190,46.16,74550.69,20.0,0.74702,0.0001,22.38666]
[1776653103291,46.16,74549.44,20.0,0.7469,0.0001,22.392]
[1776653106438,46.16,74545.39,20.0,0.7465,0.0001,22.40933]
[1776653109071,46.16,74531.82,20.0,0.74516,0.0001,22.46737]
[1776653112092,46.16,74533.22,20.0,0.7453,0.0001,22.46119]
[1776653116862,46.16,74533.74,20.0,0.74536,0.0001,22.45867]
[1776653116942,46.16,74533.74,20.0,0.74536,0.0001,22.45867]
[1776653116975,46.16,74533.74,20.0,0.74536,0.0001,22.45867]
[1776653117393,46.16,74533.74,20.0,0.74536,0.0001,22.45867]
[1776653117436,46.16,74533.74,20.0,0.74536,0.0001,22.45867]
[1776653117445,46.16,74533.74,20.0,0.74536,0.0001,22.45867]
[1776653117537,46.15,74533.74,20.0,0.74536,0.0001,22.45843]
[1776653119959,46.15,74533.74,20.0,0.74537,0.0001,22.45818]
[1776653120197,46.15,74533.74,20.0,0.74537,0.0001,22.45818]
[1776653120296,46.15,74530.57,20.0,0.74506,0.0001,22.47164]
[1776653121348,46.15,74530.57,20.0,0.74506,0.0001,22.47164]
[1776653121395,46.15,74530.57,20.0,0.74506,0.0001,22.47164]
[1776653121436,46.15,74530.57,20.0,0.74506,0.0001,22.47164]
[1776653126347,46.15,74530.02,20.0,0.74502,0.0001,22.47332]
[1776653126353,46.15,74530.02,20.0,0.74502,0.0001,22.47332]
[1776653126439,46.15,74530.02,20.0,0.74502,0.0001,22.47332]
[1776653126713,46.15,74530.09,20.0,0.74503,0.0001,22.47288]
[1776653126765,46.15,74530.09,20.0,0.74503,0.0001,22.47288]
[1776653126936,46.15,74530.09,20.0,0.74503,0.0001,22.47288]
[1776653127197,46.15,74530.06,20.0,0.74503,0.0001,22.47287]
[1776653131167,46.15,74530.04,20.0,0.74503,0.0001,22.47253]
[1776653131188,46.15,74530.04,20.0,0.74503,0.0001,22.47253]
[1776653131219,46.15,74530.04,20.0,0.74503,0.0001,22.47253]
[1776653131388,46.15,74530.04,20.0,0.74503,0.0001,22.47253]
[1776653131440,46.15,74530.04,20.0,0.74503,0.0001,22.47253]
[1776653137267,46.14,74530.12,20.0,0.74508,0.0001,22.46783]
[1776653141295,46.14,74520.02,20.0,0.74409,0.0001,22.5105]
[1776653143309,46.14,74518.57,20.0,0.74395,0.0001,22.51632]
[1776653145786,46.13,74516.98,20.0,0.7438,0.0001,22.52273]
[1776653145938,46.13,74516.98,20.0,0.7438,0.0001,22.52273]
[1776653146084,46.13,74516.98,20.0,0.7438,0.0001,22.52273]
[1776653146580,46.13,74516.98,20.0,0.7438,0.0001,22.52273]
[1776653146699,46.13,74521.14,20.0,0.74422,0.0001,22.50476]
[1776653147689,46.13,74521.21,20.0,0.74423,0.0001,22.50428]
[1776653147693,46.13,74521.21,20.0,0.74423,0.0001,22.50428]
[1776653147940,46.13,74521.21,20.0,0.74423,0.0001,22.50428]
[1776653148344,46.13,74521.28,20.0,0.74424,0.0001,22.50381]
[1776653156400,46.12,74520.39,20.0,0.74419,0.0001,22.50613]
[1776653159421,46.12,74514.85,20.0,0.74365,0.0001,22.52922]
[1776653162087,46.12,74512.54,20.0,0.74343,0.0001,22.53864]
[1776653162141,46.12,74512.54,20.0,0.74343,0.0001,22.53864]
[1776653162195,46.12,74512.54,20.0,0.74343,0.0001,22.53864]
[1776653162335,46.12,74512.54,20.0,0.74343,0.0001,22.53864]
[1776653162382,46.12,74512.54,20.0,0.74343,0.0001,22.53864]
[1776653162447,46.12,74512.54,20.0,0.74343,0.0001,22.53864]
[1776653162538,46.12,74512.47,20.0,0.74342,0.0001,22.53871]
[1776653168483,46.11,74511.28,20.0,0.74334,0.0001,22.54244]
[1776653169527,46.11,74511.28,20.0,0.74334,0.0001,22.54244]
[1776653169533,46.11,74511.28,20.0,0.74334,0.0001,22.54244]
[1776653169691,46.11,74510.42,20.0,0.74325,0.0001,22.54598]
[1776653169748,46.11,74510.42,20.0,0.74325,0.0001,22.54598]
[1776653169800,46.11,74510.42,20.0,0.74325,0.0001,22.54598]
[1776653169944,46.11,74510.42,20.0,0.74325,0.0001,22.54598]
[1776653170498,46.11,74510.45,20.0,0.74326,0.0001,22.54585]
[1776653175535,46.11,74506.54,20.0,0.74285,0.0001,22.56297]
[1776653177870,46.11,74506.96,20.0,0.74289,0.0001,22.56134]
[1776653177922,46.11,74506.96,20.0,0.74289,0.0001,22.56134]
[1776653177942,46.11,74506.96,20.0,0.74289,0.0001,22.56134]
[1776653180472,46.11,74506.88,20.0,0.74288,0.0001,22.56183]
[1776653180570,46.11,74507.04,20.0,0.7429,0.0001,22.56122]
[1776653180698,46.11,74507.04,20.0,0.7429,0.0001,22.56122]
[1776653186612,46.12,74501.25,20.0,0.74231,0.0001,22.58633]
[1776653187924,46.12,74501.34,20.0,0.74231,0.0001,22.58601]
[1776653187948,46.12,74501.34,20.0,0.74231,0.0001,22.58601]
[1776653187968,46.12,74501.34,20.0,0.74231,0.0001,22.58601]
[1776653188350,46.12,74501.34,20.0,0.74231,0.0001,22.58601]
[1776653188402,46.12,74501.34,20.0,0.74231,0.0001,22.58601]
[1776653188438,46.12,74501.34,20.0,0.74231,0.0001,22.58601]
[1776653188626,46.12,74499.88,20.0,0.74217,0.0001,22.59226]
[1776653193661,46.12,74500.52,20.0,0.74225,0.0001,22.5864]
[1776653198696,46.12,74500.7,20.0,0.74226,0.0001,22.58586]
[1776653202345,46.12,74500.42,20.0,0.74223,0.0001,22.58712]
[1776653202393,46.12,74500.42,20.0,0.74223,0.0001,22.58712]
[1776653202440,46.12,74500.42,20.0,0.74223,0.0001,22.58712]
[1776653202977,46.12,74500.42,20.0,0.74223,0.0001,22.58715]
[1776653203029,46.12,74500.42,20.0,0.74223,0.0001,22.58715]
[1776653203190,46.12,74500.42,20.0,0.74223,0.0001,22.58715]
[1776653203290,46.12,74500.44,20.0,0.74223,0.0001,22.5871]
[1776653209774,46.12,74500.29,20.0,0.74221,0.0001,22.58793]
[1776653213577,46.12,74500.28,20.0,0.74221,0.0001,22.58802]
[1776653213623,46.12,74500.28,20.0,0.74221,0.0001,22.58802]
[1776653213699,46.12,74500.28,20.0,0.74221,0.0001,22.58802]
[1776653213797,46.12,74500.28,20.0,0.74221,0.0001,22.58804]
[1776653213849,46.12,74500.28,20.0,0.74221,0.0001,22.58804]
[1776653213939,46.12,74500.28,20.0,0.74221,0.0001,22.58804]
[1776653214241,46.12,74500.28,20.0,0.74221,0.0001,22.58804]
[1776653214342,46.12,74500.28,20.0,0.74221,0.0001,22.58806]
[1776653219270,46.12,74498.3,20.0,0.74201,0.0001,22.59654]
[1776653219273,46.12,74487.82,20.0,0.74096,0.0001,22.64098]
[1776653221415,46.12,74487.47,20.0,0.74092,0.0001,22.64243]
[1776653221440,46.12,74487.47,20.0,0.74092,0.0001,22.64243]
[1776653221921,46.12,74487.65,20.0,0.74094,0.0001,22.64163]
[1776653221976,46.12,74487.65,20.0,0.74094,0.0001,22.64163]
[1776653223750,46.12,74484.09,20.0,0.74059,0.0001,22.65662]
[1776653223802,46.12,74484.09,20.0,0.74059,0.0001,22.65662]
[1776653223940,46.12,74484.09,20.0,0.74059,0.0001,22.65662]
[1776653224166,46.12,74484.09,20.0,0.74059,0.0001,22.65662]
[1776653224200,46.12,74484.09,20.0,0.74059,0.0001,22.65662]
[1776653224218,46.12,74484.09,20.0,0.74059,0.0001,22.65662]
[1776653224271,46.12,74484.09,20.0,0.74059,0.0001,22.65662]
[1776653224374,46.12,74483.8,20.0,0.74056,0.0001,22.6578]
[1776653224758,46.12,74483.8,20.0,0.74056,0.0001,22.6578]
[1776653224763,46.12,74483.8,20.0,0.74056,0.0001,22.6578]
[1776653224815,46.12,74483.8,20.0,0.74056,0.0001,22.6578]
[1776653224937,46.12,74483.8,20.0,0.74056,0.0001,22.6578]
[1776653225038,46.12,74484.08,20.0,0.74059,0.0001,22.65657]
[1776653230930,46.12,74483.9,20.0,0.74057,0.0001,22.65709]
[1776653235965,46.12,74485.14,20.0,0.7407,0.0001,22.65169]
[1776653237357,46.12,74485.14,20.0,0.7407,0.0001,22.65169]
[1776653237409,46.12,74485.14,20.0,0.7407,0.0001,22.65169]
[1776653237440,46.12,74485.14,20.0,0.7407,0.0001,22.65169]
[1776653237469,46.12,74485.14,20.0,0.7407,0.0001,22.65169]
[1776653238086,46.12,74484.96,20.0,0.74069,0.0001,22.65243]
[1776653238137,46.12,74484.96,20.0,0.74069,0.0001,22.65243]
[1776653238154,46.12,74484.96,20.0,0.74069,0.0001,22.65243]
[1776653238207,46.12,74484.96,20.0,0.74069,0.0001,22.65243]
[1776653238305,46.12,74484.99,20.0,0.74069,0.0001,22.65228]
[1776653244022,46.12,74482.42,20.0,0.74043,0.0001,22.66299]
[1776653245911,46.12,74482.77,20.0,0.74047,0.0001,22.66148]
[1776653245939,46.12,74482.77,20.0,0.74047,0.0001,22.66148]
[1776653245945,46.12,74482.77,20.0,0.74047,0.0001,22.66148]
[1776653246011,46.12,74482.77,20.0,0.74047,0.0001,22.66148]
[1776653246701,46.12,74482.77,20.0,0.74047,0.0001,22.66148]
[1776653246755,46.12,74482.77,20.0,0.74047,0.0001,22.66148]
[1776653246938,46.12,74482.94,20.0,0.74049,0.0001,22.66073]
[1776653247036,46.12,74482.94,20.0,0.74049,0.0001,22.6607]
[1776653248434,46.12,74482.94,20.0,0.74049,0.0001,22.6607]
[1776653248686,46.12,74482.94,20.0,0.74049,0.0001,22.6607]
[1776653255100,46.12,74486.11,20.0,0.74083,0.0001,22.64366]
[1776653257432,46.12,74486.67,20.0,0.74089,0.0001,22.64128]
[1776653257502,46.12,74486.67,20.0,0.74089,0.0001,22.64128]
[1776653257635,46.12,74486.67,20.0,0.74089,0.0001,22.64128]
[1776653257700,46.12,74486.67,20.0,0.74089,0.0001,22.64128]
[1776653258277,46.12,74490.39,20.0,0.74126,0.0001,22.62553]
[1776653258330,46.12,74490.39,20.0,0.74126,0.0001,22.62553]
[1776653258449,46.12,74490.39,20.0,0.74126,0.0001,22.62553]
[1776653258544,46.12,74487.91,20.0,0.74101,0.0001,22.63603]
[1776653264162,46.12,74487.43,20.0,0.74097,0.0001,22.63803]
[1776653266395,46.12,74486.65,20.0,0.74089,0.0001,22.64132]
[1776653266443,46.12,74486.65,20.0,0.74089,0.0001,22.64132]
[1776653267425,46.12,74486.53,20.0,0.74088,0.0001,22.64181]
[1776653267451,46.12,74486.53,20.0,0.74088,0.0001,22.64181]
[1776653267491,46.12,74486.53,20.0,0.74088,0.0001,22.64181]
[1776653267568,46.12,74486.53,20.0,0.74088,0.0001,22.64181]
[1776653267714,46.12,74486.53,20.0,0.74088,0.0001,22.64181]
[1776653267659,46.12,74486.27,20.0,0.74085,0.0001,22.64289]
[1776653267784,46.12,74486.27,20.0,0.74085,0.0001,22.64289]
[1776653267920,46.12,74486.27,20.0,0.74085,0.0001,22.64289]
[1776653267941,46.12,74486.27,20.0,0.74085,0.0001,22.64289]
[1776653268190,46.12,74482.27,20.0,0.74045,0.0001,22.6598]
[1776653270701,46.12,74479.43,20.0,0.74016,0.0001,22.67176]
[1776653270753,46.12,74479.43,20.0,0.74016,0.0001,22.67176]
[1776653270935,46.12,74479.52,20.0,0.74017,0.0001,22.67133]
[1776653271212,46.12,74478.58,20.0,0.74008,0.0001,22.67526]
[1776653273226,46.11,74467.36,20.0,0.73895,0.0001,22.72243]
[1776653274058,46.11,74467.36,20.0,0.73895,0.0001,22.72243]
[1776653274113,46.11,74467.36,20.0,0.73895,0.0001,22.72243]
[1776653274200,46.11,74467.36,20.0,0.73895,0.0001,22.72243]
[1776653275293,46.11,74467.36,20.0,0.73896,0.0001,22.72234]
[1776653275310,46.11,74467.36,20.0,0.73896,0.0001,22.72234]
[1776653275345,46.11,74467.36,20.0,0.73896,0.0001,22.72234]
[1776653275447,46.11,74467.36,20.0,0.73896,0.0001,22.72234]
[1776653275512,46.11,74466.9,20.0,0.73891,0.0001,22.72417]
[1776653281281,46.11,74466.44,20.0,0.73888,0.0001,22.72549]
[1776653285512,46.11,74468.24,20.0,0.73907,0.0001,22.7176]
[1776653285564,46.11,74468.24,20.0,0.73907,0.0001,22.7176]
[1776653285608,46.11,74468.24,20.0,0.73907,0.0001,22.7176]
[1776653287323,46.11,74479.17,20.0,0.74017,0.0001,22.67125]
[1776653287842,46.11,74479.17,20.0,0.74017,0.0001,22.67125]
[1776653287851,46.11,74479.17,20.0,0.74017,0.0001,22.67125]
[1776653287894,46.11,74479.17,20.0,0.74017,0.0001,22.67125]
[1776653287938,46.11,74479.17,20.0,0.74017,0.0001,22.67125]
[1776653288331,46.11,74479.3,20.0,0.74019,0.0001,22.67065]
[1776653293366,46.11,74481.71,20.0,0.74044,0.0001,22.66027]
[1776653297553,46.11,74483.64,20.0,0.74063,0.0001,22.652]
[1776653297607,46.11,74483.64,20.0,0.74063,0.0001,22.652]
[1776653297691,46.11,74483.64,20.0,0.74063,0.0001,22.652]
[1776653299056,46.11,74489.59,20.0,0.74123,0.0001,22.62678]
[1776653299104,46.11,74489.59,20.0,0.74123,0.0001,22.62678]
[1776653299108,46.11,74489.59,20.0,0.74123,0.0001,22.62678]
[1776653299194,46.11,74489.59,20.0,0.74123,0.0001,22.62678]
[1776653299410,46.11,74491.55,20.0,0.74143,0.0001,22.61848]
[1776653304445,46.11,74491.02,20.0,0.74137,0.0001,22.62078]
[1776653305646,46.11,74491.02,20.0,0.74137,0.0001,22.62078]
[1776653305693,46.11,74491.02,20.0,0.74137,0.0001,22.62078]
[1776653306198,46.11,74490.69,20.0,0.74134,0.0001,22.62219]
[1776653306245,46.11,74490.69,20.0,0.74134,0.0001,22.62219]
[1776653306251,46.11,74490.69,20.0,0.74134,0.0001,22.62219]
[1776653306436,46.11,74490.69,20.0,0.74134,0.0001,22.62219]
[1776653306459,46.11,74490.72,20.0,0.74134,0.0001,22.62207]
[1776653308164,46.11,74490.93,20.0,0.74136,0.0001,22.62119]
[1776653308185,46.11,74490.93,20.0,0.74136,0.0001,22.62119]
[1776653309480,46.11,74503.13,20.0,0.74258,0.0001,22.5694]
[1776653310183,46.11,74503.13,20.0,0.74258,0.0001,22.5694]
[1776653310255,46.11,74503.13,20.0,0.74258,0.0001,22.5694]
[1776653310281,46.11,74503.13,20.0,0.74258,0.0001,22.5694]
[1776653310442,46.11,74503.13,20.0,0.74258,0.0001,22.5694]
[1776653310486,46.11,74503.56,20.0,0.74263,0.0001,22.56763]
[1776653311372,46.11,74503.56,20.0,0.74263,0.0001,22.56763]
[1776653311424,46.11,74503.56,20.0,0.74263,0.0001,22.56763]
[1776653311449,46.11,74503.56,20.0,0.74263,0.0001,22.56763]
[1776653311494,46.11,74503.57,20.0,0.74265,0.0001,22.56426]
[1776653316529,46.11,74506.73,20.0,0.74295,0.0001,22.55123]
[1776653319051,46.11,74506.76,20.0,0.74295,0.0001,22.55127]
[1776653319053,46.11,74506.76,20.0,0.74295,0.0001,22.55127]
[1776653319197,46.11,74506.76,20.0,0.74295,0.0001,22.55127]
[1776653320100,46.11,74506.58,20.0,0.74293,0.0001,22.55212]
[1776653320114,46.11,74506.58,20.0,0.74293,0.0001,22.55212]
[1776653320202,46.11,74506.58,20.0,0.74293,0.0001,22.55212]
[1776653320215,46.11,74506.58,20.0,0.74293,0.0001,22.55221]
[1776653326599,46.11,74506.94,20.0,0.74296,0.0001,22.55118]
[1776653331634,46.12,74506.52,20.0,0.7429,0.0001,22.55338]
[1776653332486,46.12,74506.52,20.0,0.7429,0.0001,22.55338]
[1776653332538,46.12,74506.52,20.0,0.7429,0.0001,22.55338]
[1776653334474,46.12,74506.88,20.0,0.74294,0.0001,22.552]
[1776653334479,46.12,74506.88,20.0,0.74294,0.0001,22.552]
[1776653334699,46.12,74506.88,20.0,0.74294,0.0001,22.552]
[1776653334797,46.12,74506.72,20.0,0.74292,0.0001,22.55276]
[1776653336464,46.12,74506.72,20.0,0.74292,0.0001,22.55276]
[1776653336688,46.12,74506.72,20.0,0.74292,0.0001,22.55276]
[1776653336789,46.12,74506.72,20.0,0.74292,0.0001,22.55292]
[1776653337194,46.12,74506.72,20.0,0.74292,0.0001,22.55292]
[1776653337446,46.12,74506.72,20.0,0.74292,0.0001,22.55292]
[1776653342537,46.12,74507.74,20.0,0.74301,0.0001,22.54895]
[1776653343490,46.12,74507.85,20.0,0.74302,0.0001,22.54856]
[1776653343542,46.12,74507.85,20.0,0.74302,0.0001,22.54856]
[1776653343697,46.12,74507.85,20.0,0.74302,0.0001,22.54856]
[1776653343719,46.12,74507.88,20.0,0.74302,0.0001,22.54851]
[1776653348754,46.12,74508.44,20.0,0.74307,0.0001,22.54653]
[1776653353790,46.12,74508.33,20.0,0.74305,0.0001,22.5474]
[1776653358825,46.13,74510.55,20.0,0.74326,0.0001,22.53835]
[1776653359529,46.13,74510.55,20.0,0.74326,0.0001,22.53835]
[1776653359581,46.13,74510.55,20.0,0.74326,0.0001,22.53835]
[1776653359699,46.13,74510.55,20.0,0.74326,0.0001,22.53835]
[1776653359832,46.13,74509.23,20.0,0.74312,0.0001,22.54415]
[1776653364867,46.13,74508.98,20.0,0.74309,0.0001,22.54564]
[1776653365874,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653365913,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653365919,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653365939,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653367413,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653367441,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653367448,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653367567,46.13,74503.88,20.0,0.74258,0.0001,22.56743]
[1776653367655,46.13,74502.34,20.0,0.74242,0.0001,22.57404]
[1776653368346,46.13,74502.34,20.0,0.74242,0.0001,22.57404]
[1776653370534,46.13,74501.89,20.0,0.74238,0.0001,22.57605]
[1776653370551,46.13,74524.78,20.0,0.74466,0.0001,22.47842]
[1776653371711,46.13,74524.78,20.0,0.74466,0.0001,22.47842]
[1776653371784,46.13,74538.62,20.0,0.74606,0.0001,22.41553]
[1776653373593,46.13,74537.97,20.0,0.746,0.0001,22.41832]
[1776653373623,46.13,74537.9,20.0,0.74599,0.0001,22.41842]
[1776653373964,46.13,74537.9,20.0,0.74599,0.0001,22.41842]
[1776653374008,46.13,74537.9,20.0,0.74599,0.0001,22.41842]
[1776653374188,46.13,74537.9,20.0,0.74599,0.0001,22.41842]
[1776653374195,46.13,74537.82,20.0,0.74599,0.0001,22.41866]
[1776653375947,46.13,74529.76,20.0,0.74518,0.0001,22.45348]
[1776653380982,46.13,74529.58,20.0,0.74514,0.0001,22.45518]
[1776653386023,46.13,74523.16,20.0,0.74451,0.0001,22.48226]
[1776653389044,46.13,74518.52,20.0,0.74405,0.0001,22.50204]
[1776653394079,46.13,74522.44,20.0,0.74444,0.0001,22.4856]
[1776653399114,46.14,74523.65,20.0,0.74454,0.0001,22.48116]
[1776653404149,46.14,74527.0,20.0,0.74487,0.0001,22.46726]
[1776653405163,46.14,74518.27,20.0,0.744,0.0001,22.5046]
[1776653406875,46.14,74502.51,20.0,0.74242,0.0001,22.57202]
[1776653407880,46.14,74503.16,20.0,0.74248,0.0001,22.56931]
[1776653411229,46.14,74503.47,20.0,0.74251,0.0001,22.56809]
[1776653411275,46.14,74503.39,20.0,0.7425,0.0001,22.56854]
[1776653415249,46.14,74503.39,20.0,0.74249,0.0001,22.56871]
[1776653415294,46.14,74501.34,20.0,0.74229,0.0001,22.57748]
[1776653416246,46.14,74502.82,20.0,0.74243,0.0001,22.57124]
[1776653418260,46.14,74504.97,20.0,0.74265,0.0001,22.56222]
[1776653423295,46.15,74505.01,20.0,0.74264,0.0001,22.56241]
[1776653424302,46.15,74503.82,20.0,0.74252,0.0001,22.56755]
[1776653429337,46.15,74487.36,20.0,0.74087,0.0001,22.63768]
[1776653430344,46.15,74486.36,20.0,0.74077,0.0001,22.64191]
[1776653431351,46.15,74491.35,20.0,0.74129,0.0001,22.61739]
[1776653436386,46.15,74491.53,20.0,0.7413,0.0001,22.61671]
[1776653439407,46.15,74490.84,20.0,0.74123,0.0001,22.61967]
[1776653441421,46.15,74493.28,20.0,0.74148,0.0001,22.60936]
[1776653442638,46.15,74494.02,20.0,0.74155,0.0001,22.60625]
[1776653443435,46.15,74495.39,20.0,0.74169,0.0001,22.60046]
[1776653445449,46.15,74494.66,20.0,0.74161,0.0001,22.60362]
[1776653446456,46.15,74495.7,20.0,0.74172,0.0001,22.59924]
[1776653447463,46.15,74503.87,20.0,0.74253,0.0001,22.56459]
[1776653449477,46.15,74504.26,20.0,0.74257,0.0001,22.56308]
[1776653454512,46.15,74503.22,20.0,0.74246,0.0001,22.56788]
[1776653460554,46.15,74503.89,20.0,0.74251,0.0001,22.56547]
[1776653461561,46.16,74503.33,20.0,0.74246,0.0001,22.56793]
[1776653462568,46.16,74503.72,20.0,0.74249,0.0001,22.56635]
[1776653464582,46.16,74503.74,20.0,0.74249,0.0001,22.56642]
[1776653470625,46.16,74503.7,20.0,0.74248,0.0001,22.56705]
[1776653475660,46.16,74505.98,20.0,0.7427,0.0001,22.55775]
[1776653476669,46.16,74507.61,20.0,0.74286,0.0001,22.5509]
[1776653477675,46.16,74510.73,20.0,0.74317,0.0001,22.53772]
[1776653478681,46.16,74510.63,20.0,0.74316,0.0001,22.53826]
[1776653480695,46.16,74510.99,20.0,0.74319,0.0001,22.53695]
[1776653481703,46.16,74510.87,20.0,0.74317,0.0001,22.53757]
[1776653482710,46.16,74510.48,20.0,0.74313,0.0001,22.53934]
[1776653483717,46.17,74510.85,20.0,0.74317,0.0001,22.53787]
[1776653484724,46.17,74511.23,20.0,0.7432,0.0001,22.53636]
[1776653489759,46.17,74504.36,20.0,0.7425,0.0001,22.56612]
[1776653490481,46.17,74504.36,20.0,0.7425,0.0001,22.56612]
[1776653490533,46.17,74504.36,20.0,0.7425,0.0001,22.56612]
[1776653490586,46.17,74504.36,20.0,0.7425,0.0001,22.56612]
[1776653490701,46.17,74504.36,20.0,0.7425,0.0001,22.56612]
[1776653490766,46.17,74501.21,20.0,0.74219,0.0001,22.57958]
[1776653491773,46.17,74502.86,20.0,0.74237,0.0001,22.56923]
[1776653492779,46.17,74504.98,20.0,0.74258,0.0001,22.56029]
[1776653498009,46.17,74504.33,20.0,0.74251,0.0001,22.56337]
[1776653503857,46.17,74505.31,20.0,0.7426,0.0001,22.55977]
[1776653511916,46.18,74505.2,20.0,0.74257,0.0001,22.56089]
[1776653519972,46.18,74504.52,20.0,0.74249,0.0001,22.56442]
[1776653526058,46.18,74504.55,20.0,0.74248,0.0001,22.56476]
[1776653529080,46.18,74497.17,20.0,0.74174,0.0001,22.5963]
[1776653534114,46.19,74496.18,20.0,0.74163,0.0001,22.60073]
[1776653539150,46.19,74496.35,20.0,0.74165,0.0001,22.60018]
[1776653544185,46.19,74496.25,20.0,0.74163,0.0001,22.60083]
[1776653549219,46.19,74496.25,20.0,0.74163,0.0001,22.60101]
[1776653554258,46.19,74496.11,20.0,0.74163,0.0001,22.59839]
[1776653556272,46.19,74488.58,20.0,0.74087,0.0001,22.63031]
[1776653557279,46.19,74485.96,20.0,0.74061,0.0001,22.64138]
[1776653562315,46.19,74490.85,20.0,0.7411,0.0001,22.62068]
[1776653567350,46.19,74489.4,20.0,0.74096,0.0001,22.62683]
[1776653575412,46.19,74489.66,20.0,0.74098,0.0001,22.6257]
[1776653580447,46.19,74488.19,20.0,0.74084,0.0001,22.63184]
[1776653585482,46.19,74487.87,20.0,0.74081,0.0001,22.6331]
[1776653590517,46.19,74488.16,20.0,0.74084,0.0001,22.63178]
[1776653593621,46.19,74492.17,20.0,0.74124,0.0001,22.61478]
[1776653595553,46.19,74494.35,20.0,0.74146,0.0001,22.60556]
[1776653598574,46.19,74492.02,20.0,0.74123,0.0001,22.61545]
[1776653604616,46.19,74492.06,20.0,0.74123,0.0001,22.61528]
[1776653606630,46.19,74485.61,20.0,0.74058,0.0001,22.64253]
[1776653611665,46.19,74487.5,20.0,0.7408,0.0001,22.63103]
[1776653618714,46.19,74485.93,20.0,0.74064,0.0001,22.63755]
[1776653624756,46.19,74485.7,20.0,0.74062,0.0001,22.6384]
[1776653629790,46.19,74486.35,20.0,0.74069,0.0001,22.63556]
[1776653631805,46.19,74484.4,20.0,0.74049,0.0001,22.64375]
[1776653633821,46.19,74481.36,20.0,0.74019,0.0001,22.65652]
[1776653635835,46.19,74479.4,20.0,0.74,0.0001,22.66469]
[1776653640870,46.18,74479.88,20.0,0.74005,0.0001,22.66242]
[1776653641877,46.18,74481.95,20.0,0.74026,0.0001,22.65364]
[1776653645905,46.18,74487.04,20.0,0.74077,0.0001,22.63202]
[1776653648927,46.18,74488.76,20.0,0.74095,0.0001,22.62472]
[1776653654969,46.18,74487.47,20.0,0.74082,0.0001,22.6301]
[1776653662019,46.18,74487.51,20.0,0.74082,0.0001,22.62981]
[1776653668062,46.18,74487.4,20.0,0.74082,0.0001,22.63015]
[1776653673097,46.18,74488.82,20.0,0.74098,0.0001,22.62065]
[1776653675111,46.18,74497.42,20.0,0.74184,0.0001,22.58422]
[1776653676118,46.18,74503.34,20.0,0.74244,0.0001,22.559]
[1776653682160,46.18,74503.94,20.0,0.74249,0.0001,22.55679]
[1776653692230,46.18,74523.55,20.0,0.74444,0.0001,22.47384]
[1776653693369,46.18,74527.64,20.0,0.74485,0.0001,22.45609]
[1776653694244,46.18,74527.71,20.0,0.74486,0.0001,22.45563]
[1776653698134,46.18,74528.03,20.0,0.7449,0.0001,22.45397]
[1776653698192,46.18,74527.85,20.0,0.74487,0.0001,22.4551]
[1776653698250,46.18,74527.85,20.0,0.74487,0.0001,22.4551]
[1776653698272,46.18,74516.88,20.0,0.74378,0.0001,22.50195]
[1776653699279,46.18,74513.05,20.0,0.74339,0.0001,22.51844]
[1776653700272,46.18,74513.05,20.0,0.74339,0.0001,22.51844]
[1776653700286,46.18,74513.4,20.0,0.74343,0.0001,22.51708]
[1776653705321,46.18,74513.47,20.0,0.74344,0.0001,22.51633]
[1776653706328,46.18,74515.18,20.0,0.74362,0.0001,22.50883]
[1776653707335,46.18,74510.57,20.0,0.74316,0.0001,22.52825]
[1776653708346,46.18,74508.66,20.0,0.74298,0.0001,22.53618]
[1776653710286,46.18,74508.66,20.0,0.74298,0.0001,22.53618]
[1776653710295,46.18,74508.66,20.0,0.74298,0.0001,22.53618]
[1776653709353,46.18,74507.2,20.0,0.74283,0.0001,22.54217]
[1776653710441,46.18,74507.2,20.0,0.74283,0.0001,22.54217]
[1776653710582,46.18,74507.68,20.0,0.74288,0.0001,22.54029]
[1776653713738,46.18,74516.14,20.0,0.74372,0.0001,22.50428]
[1776653714390,46.18,74514.59,20.0,0.74357,0.0001,22.51077]
[1776653718418,46.18,74522.89,20.0,0.74441,0.0001,22.47486]
[1776653719425,46.17,74525.9,20.0,0.74471,0.0001,22.46183]
[1776653720432,46.17,74530.89,20.0,0.74521,0.0001,22.44032]
[1776653723903,46.17,74528.97,20.0,0.74503,0.0001,22.44817]
[1776653729496,46.17,74529.38,20.0,0.74509,0.0001,22.44561]
[1776653734531,46.16,74527.38,20.0,0.74492,0.0001,22.45011]
[1776653740573,46.16,74527.27,20.0,0.74493,0.0001,22.44977]
[1776653741839,46.16,74525.9,20.0,0.7448,0.0001,22.4555]
[1776653747622,46.16,74525.93,20.0,0.74482,0.0001,22.45453]
[1776653752656,46.15,74525.92,20.0,0.74483,0.0001,22.45389]
[1776653754671,46.15,74517.84,20.0,0.74403,0.0001,22.48816]
[1776653756685,46.15,74515.34,20.0,0.74378,0.0001,22.4988]
[1776653758701,46.15,74504.98,20.0,0.74274,0.0001,22.5432]
[1776653760715,46.15,74503.4,20.0,0.74258,0.0001,22.55008]
[1776653764373,46.15,74502.34,20.0,0.74247,0.0001,22.55474]
[1776653764396,46.15,74501.39,20.0,0.74238,0.0001,22.55885]
[1776653764422,46.15,74501.39,20.0,0.74238,0.0001,22.55885]
[1776653764436,46.15,74501.39,20.0,0.74238,0.0001,22.55885]
[1776653764743,46.15,74499.27,20.0,0.74216,0.0001,22.56793]
[1776653769778,46.16,74498.76,20.0,0.7421,0.0001,22.57039]
[1776653772800,46.16,74491.74,20.0,0.7414,0.0001,22.60034]
[1776653773807,46.16,74488.65,20.0,0.74109,0.0001,22.61345]
[1776653775821,46.16,74486.4,20.0,0.74086,0.0001,22.62299]
[1776653778842,46.16,74482.42,20.0,0.74046,0.0001,22.63982]
[1776653780856,46.16,74477.98,20.0,0.74001,0.0001,22.65852]
[1776653782870,46.16,74473.96,20.0,0.73961,0.0001,22.67538]
[1776653788912,46.15,74473.12,20.0,0.73953,0.0001,22.6786]
[1776653792940,46.15,74470.82,20.0,0.73933,0.0001,22.68466]
[1776653793947,46.15,74467.88,20.0,0.73903,0.0001,22.69697]
[1776653794954,46.15,74465.44,20.0,0.73879,0.0001,22.70715]
[1776653799989,46.15,74463.62,20.0,0.73862,0.0001,22.71432]
[1776653804017,46.15,74466.28,20.0,0.73889,0.0001,22.70275]
[1776653809052,46.15,74467.29,20.0,0.739,0.0001,22.69806]
[1776653823150,46.14,74469.12,20.0,0.73922,0.0001,22.68913]
[1776653825164,46.14,74472.55,20.0,0.73957,0.0001,22.67453]
[1776653828185,46.14,74474.8,20.0,0.7398,0.0001,22.66485]
[1776653833220,46.14,74474.66,20.0,0.73979,0.0001,22.66515]
[1776653838259,46.13,74475.25,20.0,0.73986,0.0001,22.66237]
[1776653843294,46.13,74473.85,20.0,0.73972,0.0001,22.66798]
[1776653849336,46.13,74473.74,20.0,0.73972,0.0001,22.66812]
[1776653852357,46.13,74478.67,20.0,0.74024,0.0001,22.64376]
[1776653854371,46.13,74481.25,20.0,0.7405,0.0001,22.63279]
[1776653859406,46.13,74478.71,20.0,0.74024,0.0001,22.64345]
[1776653864441,46.13,74477.21,20.0,0.7401,0.0001,22.64964]
[1776653869476,46.13,74478.72,20.0,0.74025,0.0001,22.64311]
[1776653874511,46.13,74478.53,20.0,0.74024,0.0001,22.6438]
[1776653879546,46.13,74478.78,20.0,0.74026,0.0001,22.64261]
[1776653884581,46.13,74485.37,20.0,0.74093,0.0001,22.61464]
[1776653889896,46.13,74487.23,20.0,0.74111,0.0001,22.60682]
[1776653890623,46.13,74491.02,20.0,0.74149,0.0001,22.59079]
[1776653891630,46.13,74495.22,20.0,0.74192,0.0001,22.573]
[1776653893648,46.13,74499.52,20.0,0.74235,0.0001,22.55479]
[1776653896669,46.13,74501.91,20.0,0.74258,0.0001,22.54491]
[1776653900697,46.13,74505.63,20.0,0.74294,0.0001,22.52941]
[1776653901704,46.13,74507.97,20.0,0.74318,0.0001,22.51953]
[1776653906739,46.13,74509.55,20.0,0.74332,0.0001,22.51334]
[1776653908754,46.13,74487.76,20.0,0.74113,0.0001,22.60613]
[1776653909761,46.13,74483.78,20.0,0.74073,0.0001,22.62297]
[1776653912193,46.13,74483.78,20.0,0.74073,0.0001,22.62297]
[1776653912275,46.13,74483.71,20.0,0.74075,0.0001,22.61984]
[1776653914238,46.13,74483.71,20.0,0.74075,0.0001,22.61984]
[1776653914259,46.13,74484.14,20.0,0.74079,0.0001,22.61799]
[1776653915803,46.13,74486.48,20.0,0.74103,0.0001,22.60806]
[1776653918254,46.13,74487.91,20.0,0.74117,0.0001,22.602]
[1776653918355,46.13,74486.85,20.0,0.74107,0.0001,22.60649]
[1776653923859,46.13,74487.73,20.0,0.74115,0.0001,22.60276]
[1776653928894,46.13,74470.44,20.0,0.73941,0.0001,22.67579]
[1776653929996,46.13,74470.44,20.0,0.73941,0.0001,22.67579]
[1776653930023,46.13,74458.82,20.0,0.73824,0.0001,22.72456]
[1776653930908,46.13,74448.3,20.0,0.73718,0.0001,22.7685]
[1776653931915,46.13,74447.73,20.0,0.73713,0.0001,22.77072]
[1776653933955,46.13,74447.73,20.0,0.73713,0.0001,22.77072]
[1776653934021,46.13,74447.62,20.0,0.73712,0.0001,22.77084]
[1776653939946,46.13,74447.23,20.0,0.7371,0.0001,22.77161]
[1776653939971,46.12,74447.82,20.0,0.73717,0.0001,22.76897]
[1776653945007,46.12,74446.69,20.0,0.73707,0.0001,22.77284]
[1776653947020,46.12,74450.82,20.0,0.7375,0.0001,22.75521]
[1776653952055,46.11,74452.55,20.0,0.73769,0.0001,22.7472]
[1776653958097,46.11,74451.01,20.0,0.73756,0.0001,22.75274]
[1776653960124,46.11,74447.28,20.0,0.73718,0.0001,22.76804]
[1776653965158,46.1,74447.43,20.0,0.73722,0.0001,22.76657]
[1776653967173,46.1,74450.68,20.0,0.73756,0.0001,22.75263]
[1776653972207,46.1,74451.08,20.0,0.73763,0.0001,22.74679]
[1776653977244,46.09,74450.69,20.0,0.73761,0.0001,22.74767]
[1776653984297,46.09,74450.86,20.0,0.73765,0.0001,22.74587]
[1776653989332,46.08,74452.89,20.0,0.73788,0.0001,22.73659]
[1776653992353,46.08,74449.15,20.0,0.73751,0.0001,22.75182]
[1776653993359,46.08,74445.5,20.0,0.73714,0.0001,22.76695]
[1776653994367,46.08,74442.97,20.0,0.73689,0.0001,22.77736]
[1776653999402,46.07,74442.02,20.0,0.73681,0.0001,22.78038]
[1776654002425,46.07,74445.12,20.0,0.73714,0.0001,22.76686]
[1776654007460,46.07,74444.21,20.0,0.73707,0.0001,22.76981]
[1776654012495,46.06,74444.53,20.0,0.73712,0.0001,22.76761]
[1776654017530,46.06,74445.32,20.0,0.73722,0.0001,22.76346]
[1776654022565,46.05,74446.03,20.0,0.73731,0.0001,22.75965]
[1776654023572,46.05,74449.99,20.0,0.73771,0.0001,22.74288]
[1776654024580,46.05,74458.43,20.0,0.73857,0.0001,22.70725]
[1776654025586,46.05,74461.26,20.0,0.73886,0.0001,22.69518]
[1776654027600,46.05,74462.19,20.0,0.73896,0.0001,22.69106]
[1776654029614,46.05,74464.56,20.0,0.73921,0.0001,22.68089]
[1776654034649,46.05,74462.14,20.0,0.73899,0.0001,22.68732]
[1776654040691,46.04,74460.41,20.0,0.73882,0.0001,22.69416]
[1776654041698,46.04,74449.47,20.0,0.73772,0.0001,22.74009]
[1776654043713,46.04,74448.53,20.0,0.73763,0.0001,22.74382]
[1776654048748,46.04,74445.68,20.0,0.73736,0.0001,22.75506]
[1776654055799,46.03,74446.49,20.0,0.73747,0.0001,22.75044]
[1776654056806,46.03,74449.37,20.0,0.73776,0.0001,22.7382]
[1776654059827,46.03,74445.92,20.0,0.73742,0.0001,22.75225]
[1776654064862,46.02,74446.25,20.0,0.73747,0.0001,22.7501]
[1776654066876,46.02,74443.84,20.0,0.73723,0.0001,22.7599]
[1776654067883,46.02,74438.2,20.0,0.73666,0.0001,22.78337]
[1776654068890,46.02,74434.22,20.0,0.73626,0.0001,22.79983]
[1776654073927,46.01,74431.97,20.0,0.73606,0.0001,22.80821]
[1776654074934,46.01,74428.3,20.0,0.73569,0.0001,22.82333]
[1776654079969,46.01,74436.5,20.0,0.73655,0.0001,22.78795]
[1776654082990,46.0,74444.84,20.0,0.73741,0.0001,22.75245]
[1776654087019,46.0,74447.55,20.0,0.7377,0.0001,22.74051]
[1776654089034,46.0,74444.27,20.0,0.73737,0.0001,22.75401]
[1776654090041,46.0,74440.72,20.0,0.73701,0.0001,22.76875]
[1776654091048,46.0,74438.25,20.0,0.73679,0.0001,22.77555]
[1776654093062,46.0,74430.94,20.0,0.73605,0.0001,22.80579]
[1776654094069,46.0,74426.19,20.0,0.73557,0.0001,22.82549]
[1776654097090,45.99,74422.68,20.0,0.73522,0.0001,22.83962]
[1776654100111,45.99,74417.1,20.0,0.73466,0.0001,22.86233]
[1776654102125,45.99,74414.33,20.0,0.73439,0.0001,22.87345]
[1776654108166,45.98,74413.62,20.0,0.73435,0.0001,22.87515]
[1776654113202,45.98,74413.81,20.0,0.73439,0.0001,22.87333]
[1776654118238,45.97,74409.28,20.0,0.73395,0.0001,22.89127]
[1776654123273,45.97,74407.71,20.0,0.7338,0.0001,22.89734]
[1776654126294,45.97,74404.17,20.0,0.73344,0.0001,22.91176]
[1776654129315,45.97,74396.44,20.0,0.73265,0.0001,22.94347]
[1776654135357,45.96,74395.16,20.0,0.73255,0.0001,22.94733]
[1776654140392,45.96,74393.38,20.0,0.73238,0.0001,22.95451]
[1776654145427,45.95,74395.12,20.0,0.73256,0.0001,22.94712]
[1776654151469,45.95,74397.75,20.0,0.73285,0.0001,22.93266]
[1776654156504,45.95,74396.89,20.0,0.73277,0.0001,22.93608]
[1776654161539,45.95,74395.02,20.0,0.73258,0.0001,22.94366]
[1776654163553,45.95,74397.88,20.0,0.73288,0.0001,22.93175]
[1776654168588,45.94,74414.11,20.0,0.73457,0.0001,22.8631]
[1776654169595,45.94,74422.46,20.0,0.73543,0.0001,22.82803]
[1776654174630,45.94,74435.31,20.0,0.73676,0.0001,22.77326]
[1776654175637,45.94,74442.37,20.0,0.73748,0.0001,22.74347]
[1776654176644,45.94,74445.8,20.0,0.73783,0.0001,22.72893]
[1776654181679,45.93,74445.83,20.0,0.73785,0.0001,22.72834]
[1776654186716,45.93,74440.14,20.0,0.73728,0.0001,22.75184]
[1776654191751,45.93,74442.38,20.0,0.73752,0.0001,22.7419]
[1776654196786,45.93,74443.16,20.0,0.73761,0.0001,22.73816]
[1776654203842,45.92,74443.73,20.0,0.73768,0.0001,22.73528]
[1776654208874,45.92,74443.68,20.0,0.73768,0.0001,22.73531]
[1776654215923,45.92,74443.55,20.0,0.73769,0.0001,22.73222]
[1776654221965,45.92,74439.73,20.0,0.73731,0.0001,22.74783]
[1776654222972,45.92,74437.32,20.0,0.73707,0.0001,22.75791]
[1776654228007,45.92,74436.27,20.0,0.73696,0.0001,22.7621]
[1776654234049,45.92,74436.17,20.0,0.73696,0.0001,22.76223]
[1776654239083,45.92,74434.19,20.0,0.73676,0.0001,22.77032]
[1776654244119,45.91,74433.74,20.0,0.73672,0.0001,22.77193]
[1776654248147,45.91,74427.84,20.0,0.73612,0.0001,22.79669]
[1776654251167,45.92,74431.25,20.0,0.73646,0.0001,22.7829]
[1776654256203,45.92,74429.13,20.0,0.73622,0.0001,22.79268]
[1776654262245,45.93,74429.15,20.0,0.7362,0.0001,22.79361]
[1776654267282,45.93,74428.56,20.0,0.73612,0.0001,22.79693]
[1776654268289,45.93,74426.07,20.0,0.73586,0.0001,22.80752]
[1776654269295,45.93,74416.62,20.0,0.73489,0.0001,22.84714]
[1776654270303,45.93,74412.32,20.0,0.73445,0.0001,22.86518]
[1776654275338,45.94,74414.35,20.0,0.73467,0.0001,22.85382]
[1776654279366,45.94,74410.99,20.0,0.73432,0.0001,22.8682]
[1776654281380,45.94,74407.79,20.0,0.73399,0.0001,22.88167]
[1776654286415,45.94,74407.89,20.0,0.73399,0.0001,22.88156]
[1776654291451,45.94,74408.72,20.0,0.73407,0.0001,22.87843]
[1776654296485,45.94,74408.85,20.0,0.73407,0.0001,22.87822]
[1776654301521,45.95,74408.99,20.0,0.73408,0.0001,22.87795]
[1776654308639,45.95,74406.86,20.0,0.73386,0.0001,22.88698]
[1776654314612,45.95,74410.44,20.0,0.73421,0.0001,22.8726]
[1776654319648,45.95,74410.54,20.0,0.73422,0.0001,22.87249]
[1776654321662,45.95,74405.56,20.0,0.7337,0.0001,22.89331]
[1776654326697,45.95,74405.38,20.0,0.73368,0.0001,22.89424]
[1776654329717,45.95,74408.62,20.0,0.73401,0.0001,22.88091]
[1776654334753,45.96,74406.49,20.0,0.73381,0.0001,22.88663]
[1776654341802,45.96,74406.08,20.0,0.73376,0.0001,22.88865]
[1776654346836,45.96,74407.19,20.0,0.73386,0.0001,22.88428]
[1776654351872,45.96,74406.67,20.0,0.73381,0.0001,22.88668]
[1776654357914,45.96,74406.67,20.0,0.7338,0.0001,22.88697]
[1776654361943,45.96,74411.38,20.0,0.73428,0.0001,22.86759]
[1776654366977,45.96,74412.99,20.0,0.73443,0.0001,22.86122]
[1776654372012,45.97,74414.48,20.0,0.73458,0.0001,22.85537]
[1776654377047,45.97,74414.65,20.0,0.73459,0.0001,22.85503]
[1776654382082,45.97,74415.03,20.0,0.73462,0.0001,22.85379]
[1776654389130,45.97,74415.01,20.0,0.73461,0.0001,22.85427]
[1776654394166,45.97,74414.99,20.0,0.73462,0.0001,22.85126]
[1776654398194,45.98,74417.43,20.0,0.73486,0.0001,22.84128]
[1776654403228,45.98,74419.4,20.0,0.73507,0.0001,22.83305]
[1776654408264,45.97,74417.37,20.0,0.73488,0.0001,22.84039]
[1776654409272,45.97,74420.33,20.0,0.73519,0.0001,22.82782]
[1776654411286,45.97,74417.76,20.0,0.73494,0.0001,22.8381]
[1776654412293,45.97,74410.52,20.0,0.7342,0.0001,22.8683]
[1776654417328,45.97,74412.14,20.0,0.73436,0.0001,22.86178]
[1776654420349,45.97,74408.9,20.0,0.73402,0.0001,22.87537]
[1776654428405,45.97,74409.59,20.0,0.73409,0.0001,22.87278]
[1776654429412,45.97,74399.83,20.0,0.73309,0.0001,22.91331]
[1776654436461,45.97,74399.54,20.0,0.73306,0.0001,22.91451]
[1776654441496,45.97,74399.4,20.0,0.73304,0.0001,22.91509]
[1776654444517,45.97,74404.27,20.0,0.73354,0.0001,22.89491]
[1776654449551,45.97,74403.96,20.0,0.73351,0.0001,22.89628]
[1776654450559,45.97,74416.51,20.0,0.73479,0.0001,22.84408]
[1776654451566,45.97,74417.46,20.0,0.73491,0.0001,22.83676]
[1776654452573,45.97,74428.26,20.0,0.73601,0.0001,22.7917]
[1776654453580,45.97,74433.14,20.0,0.73652,0.0001,22.7711]
[1776654458615,45.97,74430.72,20.0,0.73627,0.0001,22.78126]
[1776654460630,45.97,74420.49,20.0,0.73522,0.0001,22.82408]
[1776654464175,45.97,74418.84,20.0,0.73507,0.0001,22.83036]
[1776654464989,45.96,74417.92,20.0,0.73498,0.0001,22.83399]
[1776654465665,45.96,74415.1,20.0,0.73469,0.0001,22.84552]
[1776654466234,45.96,74415.1,20.0,0.73469,0.0001,22.84552]
[1776654466672,45.96,74414.59,20.0,0.73465,0.0001,22.84742]
[1776654468248,45.96,74416.11,20.0,0.73481,0.0001,22.84086]
[1776654468687,45.96,74413.4,20.0,0.73454,0.0001,22.85192]
[1776654472201,45.96,74411.84,20.0,0.73439,0.0001,22.85771]
[1776654472715,45.95,74413.05,20.0,0.73452,0.0001,22.85243]
[1776654473722,45.95,74415.73,20.0,0.7348,0.0001,22.84103]
[1776654474729,45.95,74407.0,20.0,0.73391,0.0001,22.87743]
[1776654475736,45.95,74404.3,20.0,0.73363,0.0001,22.88868]
[1776654482006,45.95,74405.77,20.0,0.73378,0.0001,22.88269]
[1776654484799,45.96,74408.29,20.0,0.73403,0.0001,22.8724]
[1776654491847,45.96,74408.74,20.0,0.73407,0.0001,22.87089]
[1776654496883,45.96,74407.56,20.0,0.73394,0.0001,22.87604]
[1776654499904,45.96,74404.17,20.0,0.73359,0.0001,22.89025]
[1776654504939,45.96,74403.86,20.0,0.73356,0.0001,22.89169]
[1776654510981,45.96,74404.66,20.0,0.73363,0.0001,22.88858]
[1776654515010,45.96,74407.39,20.0,0.73393,0.0001,22.87402]
[1776654520045,45.96,74407.12,20.0,0.7339,0.0001,22.87539]
[1776654525085,45.97,74407.92,20.0,0.73397,0.0001,22.87232]
[1776654532134,45.97,74407.77,20.0,0.73395,0.0001,22.87331]
[1776654538176,45.97,74407.15,20.0,0.73388,0.0001,22.87618]
[1776654541197,45.97,74419.03,20.0,0.73509,0.0001,22.8269]
[1776654542204,45.97,74424.65,20.0,0.73567,0.0001,22.80319]
[1776654543211,45.97,74423.77,20.0,0.73559,0.0001,22.80667]
[1776654548246,45.96,74425.0,20.0,0.73573,0.0001,22.80066]
[1776654553281,45.96,74425.8,20.0,0.73583,0.0001,22.79646]
[1776654558316,45.95,74423.75,20.0,0.73565,0.0001,22.80398]
[1776654564358,45.95,74424.75,20.0,0.73577,0.0001,22.79873]
[1776654567379,45.94,74427.91,20.0,0.73611,0.0001,22.78499]
[1776654571407,45.94,74432.85,20.0,0.73665,0.0001,22.76026]
[1776654573421,45.94,74439.49,20.0,0.73733,0.0001,22.7321]
[1776654575437,45.94,74442.83,20.0,0.73767,0.0001,22.71784]
[1776654580472,45.93,74442.96,20.0,0.7377,0.0001,22.71681]
[1776654586514,45.93,74442.95,20.0,0.73771,0.0001,22.71632]
[1776654592556,45.93,74441.17,20.0,0.73754,0.0001,22.72325]
[1776654596584,45.93,74429.65,20.0,0.73638,0.0001,22.77128]
[1776654597591,45.93,74426.75,20.0,0.73608,0.0001,22.78333]
[1776654599621,45.93,74430.11,20.0,0.73643,0.0001,22.76904]
[1776654604656,45.92,74430.54,20.0,0.73648,0.0001,22.76677]
[1776654609692,45.92,74430.84,20.0,0.73652,0.0001,22.76508]
[1776654611707,45.92,74434.59,20.0,0.73691,0.0001,22.74913]
[1776654616741,45.92,74435.04,20.0,0.73697,0.0001,22.74668]
[1776654621776,45.91,74439.57,20.0,0.73744,0.0001,22.72709]
[1776654622782,45.91,74444.04,20.0,0.7379,0.0001,22.70818]
[1776654624797,45.91,74447.42,20.0,0.73825,0.0001,22.6938]
[1776654629915,45.91,74448.31,20.0,0.73834,0.0001,22.68984]
[1776654630016,45.91,74451.18,20.0,0.73864,0.0001,22.67767]
[1776654638895,45.91,74451.12,20.0,0.73866,0.0001,22.67419]
[1776654643930,45.91,74449.21,20.0,0.73847,0.0001,22.68203]
[1776654648966,45.91,74449.08,20.0,0.73846,0.0001,22.68234]
[1776654654001,45.91,74449.12,20.0,0.73847,0.0001,22.68194]
[1776654659037,45.9,74449.12,20.0,0.73848,0.0001,22.68172]
[1776654661060,45.9,74463.61,20.0,0.73995,0.0001,22.62032]
[1776654662067,45.9,74464.13,20.0,0.74,0.0001,22.61814]
[1776654666095,45.9,74461.36,20.0,0.73972,0.0001,22.62997]
[1776654671129,45.9,74461.5,20.0,0.73973,0.0001,22.62946]
[1776654676165,45.91,74443.8,20.0,0.73793,0.0001,22.70435]
[1776654677172,45.91,74444.09,20.0,0.73796,0.0001,22.70306]
[1776654682207,45.9,74443.4,20.0,0.7379,0.0001,22.70565]
[1776654685228,45.9,74437.41,20.0,0.73729,0.0001,22.73066]
[1776654686236,45.9,74444.27,20.0,0.73799,0.0001,22.70169]
[1776654691269,45.9,74444.66,20.0,0.73806,0.0001,22.69636]
[1776654696304,45.9,74447.19,20.0,0.73832,0.0001,22.68545]
[1776654701345,45.9,74449.34,20.0,0.73855,0.0001,22.67619]
[1776654707387,45.9,74448.61,20.0,0.73848,0.0001,22.6791]
[1776654712423,45.9,74447.8,20.0,0.7384,0.0001,22.68236]
[1776654717458,45.9,74447.4,20.0,0.73836,0.0001,22.68388]
[1776654722493,45.89,74447.16,20.0,0.73834,0.0001,22.68472]
[1776654727528,45.89,74447.86,20.0,0.73841,0.0001,22.68159]
[1776654732562,45.89,74453.08,20.0,0.73895,0.0001,22.65937]
[1776654733571,45.89,74456.81,20.0,0.73933,0.0001,22.64357]
[1776654734577,45.89,74465.34,20.0,0.74019,0.0001,22.60741]
[1776654737598,45.89,74470.05,20.0,0.74067,0.0001,22.58755]
[1776654742633,45.89,74471.15,20.0,0.74077,0.0001,22.58317]
[1776654747668,45.9,74471.33,20.0,0.74078,0.0001,22.58274]
[1776654752703,45.9,74477.55,20.0,0.74143,0.0001,22.55317]
[1776654758232,45.9,74477.78,20.0,0.74144,0.0001,22.55256]
[1776654758320,45.9,74477.42,20.0,0.7414,0.0001,22.55419]
[1776654760248,45.9,74477.39,20.0,0.7414,0.0001,22.5544]
[1776654760303,45.9,74477.32,20.0,0.74139,0.0001,22.55479]
[1776654765794,45.9,74479.96,20.0,0.74164,0.0001,22.54405]
[1776654767810,45.91,74484.11,20.0,0.74206,0.0001,22.52654]
[1776654772845,45.91,74486.9,20.0,0.74233,0.0001,22.5152]
[1776654773852,45.91,74494.56,20.0,0.7431,0.0001,22.48256]
[1776654775867,45.91,74497.48,20.0,0.74338,0.0001,22.47037]
[1776654776874,45.91,74501.02,20.0,0.74373,0.0001,22.45537]
[1776654781909,45.92,74501.3,20.0,0.74374,0.0001,22.45515]
[1776654786945,45.92,74500.47,20.0,0.74364,0.0001,22.45966]
[1776654791980,45.93,74500.67,20.0,0.74364,0.0001,22.45973]
[1776654792987,45.93,74493.49,20.0,0.74291,0.0001,22.49067]
[1776654793994,45.93,74486.13,20.0,0.74217,0.0001,22.52228]
[1776654797698,45.93,74484.47,20.0,0.74199,0.0001,22.52959]
[1776654798023,45.93,74485.74,20.0,0.74212,0.0001,22.52439]
[1776654801367,45.93,74487.04,20.0,0.74224,0.0001,22.51908]
[1776654801447,45.93,74487.0,20.0,0.74224,0.0001,22.51937]
[1776654807087,45.94,74487.09,20.0,0.74223,0.0001,22.5197]
[1776654810109,45.94,74491.12,20.0,0.74263,0.0001,22.50287]
[1776654815144,45.94,74495.15,20.0,0.74304,0.0001,22.48298]
[1776654823209,45.95,74495.0,20.0,0.74299,0.0001,22.48496]
[1776654825214,45.95,74486.56,20.0,0.74213,0.0001,22.52134]
[1776654827229,45.95,74498.19,20.0,0.7433,0.0001,22.47189]
[1776654828238,45.95,74500.58,20.0,0.74354,0.0001,22.46183]
[1776654833271,45.96,74502.35,20.0,0.74369,0.0001,22.45521]
[1776654838306,45.96,74502.28,20.0,0.74366,0.0001,22.45648]
[1776654841327,45.97,74499.45,20.0,0.74337,0.0001,22.46917]
[1776654846362,45.97,74499.01,20.0,0.74331,0.0001,22.47189]
[1776654851397,45.97,74500.01,20.0,0.74339,0.0001,22.46843]
[1776654855425,45.98,74504.18,20.0,0.74379,0.0001,22.45126]
[1776654856432,45.98,74513.76,20.0,0.74475,0.0001,22.41033]
[1776654858445,45.98,74514.13,20.0,0.74478,0.0001,22.40921]
[1776654863481,45.99,74515.6,20.0,0.7449,0.0001,22.4039]
[1776654869522,45.99,74515.1,20.0,0.74483,0.0001,22.40719]
[1776654874557,46.0,74515.82,20.0,0.7449,0.0001,22.40162]
[1776654875565,46.0,74513.79,20.0,0.74469,0.0001,22.41054]
[1776654876572,46.0,74509.28,20.0,0.74424,0.0001,22.43009]
[1776654881607,46.0,74509.26,20.0,0.74421,0.0001,22.43123]
[1776654883621,46.01,74511.64,20.0,0.74444,0.0001,22.42144]
[1776654888656,46.01,74511.91,20.0,0.74444,0.0001,22.42138]
[1776654891677,46.01,74516.14,20.0,0.74485,0.0001,22.40388]
[1776654892684,46.01,74518.58,20.0,0.7451,0.0001,22.3933]
[1776654895705,46.01,74521.85,20.0,0.74543,0.0001,22.37896]
[1776654900740,46.01,74521.77,20.0,0.74543,0.0001,22.37903]
[1776654901748,46.01,74523.96,20.0,0.74565,0.0001,22.36955]
[1776654902755,46.01,74525.88,20.0,0.74584,0.0001,22.36124]
[1776654907790,46.01,74526.14,20.0,0.74587,0.0001,22.3602]
[1776654908799,46.01,74529.71,20.0,0.74622,0.0001,22.34504]
[1776654909804,46.01,74538.36,20.0,0.74708,0.0001,22.30767]
[1776654913832,46.01,74541.28,20.0,0.74737,0.0001,22.29514]
[1776654914839,46.01,74544.3,20.0,0.74767,0.0001,22.2821]
[1776654915846,46.01,74547.15,20.0,0.74795,0.0001,22.2698]
[1776654921888,46.01,74546.18,20.0,0.74785,0.0001,22.27435]
[1776654926922,46.02,74541.42,20.0,0.74737,0.0001,22.29521]
[1776654931958,46.02,74542.34,20.0,0.74748,0.0001,22.28794]
[1776654934979,46.02,74540.25,20.0,0.74727,0.0001,22.29706]
[1776654935986,46.02,74538.01,20.0,0.74704,0.0001,22.30676]
[1776654937379,46.02,74538.01,20.0,0.74704,0.0001,22.30676]
[1776654937422,46.02,74538.01,20.0,0.74704,0.0001,22.30676]
[1776654937474,46.02,74538.01,20.0,0.74704,0.0001,22.30676]
[1776654937476,46.02,74528.35,20.0,0.74608,0.0001,22.34846]
[1776654938362,46.02,74528.35,20.0,0.74608,0.0001,22.34846]
[1776654940341,46.02,74529.32,20.0,0.74618,0.0001,22.3442]
[1776654940534,46.02,74529.32,20.0,0.74618,0.0001,22.3442]
[1776654940616,46.02,74521.88,20.0,0.74543,0.0001,22.37653]
[1776654941407,46.02,74521.88,20.0,0.74543,0.0001,22.37653]
[1776654943358,46.02,74523.82,20.0,0.74563,0.0001,22.36804]
[1776654944045,46.02,74519.04,20.0,0.74515,0.0001,22.38879]
[1776654946064,46.02,74507.34,20.0,0.74396,0.0001,22.43945]
[1776654947068,46.02,74504.3,20.0,0.74366,0.0001,22.45264]
[1776654951477,46.02,74504.95,20.0,0.74371,0.0001,22.45018]
[1776654951533,46.03,74504.95,20.0,0.74371,0.0001,22.45051]
[1776654953112,46.03,74502.55,20.0,0.74346,0.0001,22.4611]
[1776654955454,46.03,74501.76,20.0,0.74338,0.0001,22.46463]
[1776654955520,46.03,74498.54,20.0,0.74305,0.0001,22.47854]
[1776654960938,46.03,74498.11,20.0,0.74299,0.0001,22.48103]
[1776654963185,46.03,74501.63,20.0,0.74334,0.0001,22.46638]
[1776654965198,46.04,74504.27,20.0,0.7436,0.0001,22.45539]
[1776654967212,46.04,74501.84,20.0,0.74334,0.0001,22.46608]
[1776654973254,46.04,74501.04,20.0,0.74325,0.0001,22.47037]
[1776654981311,46.05,74500.86,20.0,0.7432,0.0001,22.47229]
[1776654982318,46.05,74494.67,20.0,0.74258,0.0001,22.49885]
[1776654988360,46.05,74493.22,20.0,0.74242,0.0001,22.5057]
[1776654989366,46.05,74475.98,20.0,0.74068,0.0001,22.57905]
[1776654990374,46.05,74475.34,20.0,0.74061,0.0001,22.58178]
[1776654992562,46.05,74475.34,20.0,0.74061,0.0001,22.58178]
[1776654992642,46.05,74459.38,20.0,0.73902,0.0001,22.64584]
[1776654993395,46.05,74456.82,20.0,0.73876,0.0001,22.65656]
[1776654994444,46.05,74456.82,20.0,0.73876,0.0001,22.65656]
[1776654994499,46.05,74455.11,20.0,0.73859,0.0001,22.66369]
[1776654996483,46.05,74454.68,20.0,0.73855,0.0001,22.66542]
[1776654996552,46.05,74454.37,20.0,0.73852,0.0001,22.66664]
[1776655000454,46.05,74454.16,20.0,0.7385,0.0001,22.66728]
[1776655002458,46.05,74459.44,20.0,0.73904,0.0001,22.64479]
[1776655005480,46.05,74464.83,20.0,0.73959,0.0001,22.62188]
[1776655007495,46.05,74475.11,20.0,0.74063,0.0001,22.57835]
[1776655008502,46.05,74465.02,20.0,0.73961,0.0001,22.62105]
[1776655011523,46.05,74459.67,20.0,0.73907,0.0001,22.64353]
[1776655016558,46.04,74458.28,20.0,0.73894,0.0001,22.6491]
[1776655021593,46.04,74458.35,20.0,0.73895,0.0001,22.64849]
[1776655029649,46.04,74458.59,20.0,0.73899,0.0001,22.64696]
[1776655034684,46.04,74464.63,20.0,0.73961,0.0001,22.62115]
[1776655039719,46.04,74464.54,20.0,0.7396,0.0001,22.6213]
[1776655044754,46.04,74464.58,20.0,0.73961,0.0001,22.62092]
[1776655045761,46.04,74467.77,20.0,0.73994,0.0001,22.60739]
[1776655050796,46.04,74467.99,20.0,0.73996,0.0001,22.60629]
[1776655056838,46.03,74468.09,20.0,0.74,0.0001,22.60229]
[1776655058852,46.03,74463.79,20.0,0.73956,0.0001,22.62038]
[1776655062881,46.03,74453.68,20.0,0.73854,0.0001,22.6628]
[1776655064895,46.03,74448.09,20.0,0.73798,0.0001,22.68612]
[1776655065902,46.03,74444.71,20.0,0.73764,0.0001,22.7002]
[1776655070937,46.03,74442.06,20.0,0.73739,0.0001,22.71065]
[1776655072951,46.03,74434.6,20.0,0.73663,0.0001,22.74162]
[1776655075972,46.02,74430.82,20.0,0.73626,0.0001,22.75692]
[1776655081007,46.02,74428.85,20.0,0.73608,0.0001,22.76424]
[1776655088056,46.01,74428.2,20.0,0.73604,0.0001,22.7657]
[1776655092084,46.01,74436.69,20.0,0.73692,0.0001,22.72945]
[1776655094098,46.01,74439.12,20.0,0.73718,0.0001,22.71899]
[1776655099133,46.0,74440.74,20.0,0.73736,0.0001,22.71157]
[1776655104168,46.0,74440.58,20.0,0.73735,0.0001,22.71161]
[1776655109203,46.0,74441.36,20.0,0.73745,0.0001,22.70766]
[1776655114238,45.99,74439.31,20.0,0.73728,0.0001,22.71223]
[1776655115245,45.99,74434.27,20.0,0.73677,0.0001,22.73323]
[1776655120280,45.99,74436.56,20.0,0.73702,0.0001,22.72288]
[1776655123301,45.99,74439.14,20.0,0.73729,0.0001,22.71165]
[1776655128336,45.98,74441.17,20.0,0.73751,0.0001,22.70252]
[1776655134380,45.98,74439.23,20.0,0.73733,0.0001,22.70997]
[1776655139416,45.98,74439.87,20.0,0.7374,0.0001,22.70672]
[1776655144451,45.97,74438.9,20.0,0.73732,0.0001,22.71028]
[1776655145458,45.97,74435.4,20.0,0.73696,0.0001,22.72486]
[1776655150493,45.97,74436.87,20.0,0.73713,0.0001,22.7181]
[1776655156535,45.97,74437.14,20.0,0.73717,0.0001,22.71632]
[1776655161569,45.96,74437.22,20.0,0.73719,0.0001,22.71545]
[1776655166606,45.96,74438.41,20.0,0.73732,0.0001,22.70991]
[1776655171641,45.96,74440.73,20.0,0.73759,0.0001,22.69631]
[1776655172648,45.96,74448.8,20.0,0.73841,0.0001,22.66225]
[1776655173655,45.96,74451.64,20.0,0.7387,0.0001,22.65022]
[1776655178690,45.96,74451.28,20.0,0.73867,0.0001,22.65159]
[1776655179697,45.96,74453.95,20.0,0.73894,0.0001,22.64029]
[1776655180704,45.96,74451.51,20.0,0.73869,0.0001,22.65057]
[1776655185738,45.95,74452.17,20.0,0.73876,0.0001,22.64766]
[1776655190774,45.95,74453.4,20.0,0.73889,0.0001,22.64235]
[1776655195808,45.95,74453.34,20.0,0.73889,0.0001,22.64255]
[1776655197823,45.95,74457.3,20.0,0.73929,0.0001,22.62581]
[1776655201852,45.95,74460.14,20.0,0.73958,0.0001,22.61385]
[1776655203866,45.95,74456.21,20.0,0.73918,0.0001,22.63051]
[1776655208901,45.95,74462.05,20.0,0.73977,0.0001,22.60583]
[1776655210915,45.95,74458.4,20.0,0.7394,0.0001,22.62131]
[1776655215950,45.95,74455.34,20.0,0.73908,0.0001,22.63431]
[1776655216957,45.95,74436.97,20.0,0.73722,0.0001,22.7117]
[1776655218971,45.95,74438.15,20.0,0.73734,0.0001,22.70666]
[1776655224007,45.95,74437.88,20.0,0.73732,0.0001,22.70739]
[1776655228084,45.95,74437.1,20.0,0.73725,0.0001,22.71042]
[1776655228205,45.95,74441.22,20.0,0.73767,0.0001,22.69302]
[1776655229131,45.95,74441.22,20.0,0.73767,0.0001,22.69302]
[1776655229199,45.95,74480.85,20.0,0.74169,0.0001,22.52516]
[1776655230050,45.95,74480.85,20.0,0.74169,0.0001,22.52516]
[1776655230058,45.95,74505.2,20.0,0.74414,0.0001,22.42096]
[1776655231066,45.95,74498.1,20.0,0.74345,0.0001,22.44811]
[1776655232192,45.95,74498.1,20.0,0.74345,0.0001,22.44811]
[1776655232242,45.95,74493.84,20.0,0.74301,0.0001,22.46677]
[1776655236103,45.96,74499.35,20.0,0.74355,0.0001,22.4439]
[1776655240490,45.96,74500.9,20.0,0.74369,0.0001,22.43786]
[1776655241139,45.96,74520.37,20.0,0.74564,0.0001,22.35438]
[1776655242146,45.96,74528.22,20.0,0.74642,0.0001,22.32043]
[1776655243729,45.96,74528.22,20.0,0.74642,0.0001,22.32043]
[1776655243828,45.96,74528.47,20.0,0.74645,0.0001,22.31937]
[1776655244161,45.96,74537.07,20.0,0.74731,0.0001,22.28218]
[1776655247733,45.96,74536.01,20.0,0.7472,0.0001,22.28702]
[1776655247812,45.96,74534.72,20.0,0.74707,0.0001,22.29272]
[1776655252221,45.96,74531.37,20.0,0.74672,0.0001,22.30777]
[1776655253485,45.96,74531.37,20.0,0.74672,0.0001,22.30777]
[1776655253511,45.97,74562.63,20.0,0.74982,0.0001,22.1722]
[1776655253970,45.97,74562.63,20.0,0.74982,0.0001,22.1722]
[1776655254237,45.97,74562.38,20.0,0.7498,0.0001,22.17319]
[1776655255520,45.97,74562.38,20.0,0.7498,0.0001,22.17319]
[1776655255548,45.96,74562.46,20.0,0.74981,0.0001,22.17274]
[1776655256565,45.96,74562.46,20.0,0.74981,0.0001,22.17274]
[1776655256871,45.96,74562.46,20.0,0.74981,0.0001,22.17274]
[1776655256943,45.96,74562.64,20.0,0.74983,0.0001,22.17184]
[1776655258468,45.96,74562.8,20.0,0.74985,0.0001,22.17104]
[1776655258472,45.96,74563.09,20.0,0.74988,0.0001,22.16967]
[1776655265315,45.96,74565.56,20.0,0.75014,0.0001,22.15824]
[1776655266924,45.96,74565.56,20.0,0.75014,0.0001,22.15824]
[1776655266347,45.96,74579.04,20.0,0.75148,0.0001,22.09915]
[1776655267337,45.96,74586.32,20.0,0.7522,0.0001,22.0671]
[1776655270376,45.96,74586.09,20.0,0.75218,0.0001,22.06798]
[1776655270477,45.96,74586.92,20.0,0.75226,0.0001,22.06426]
[1776655272371,45.96,74592.12,20.0,0.75277,0.0001,22.04127]
[1776655274238,45.96,74589.82,20.0,0.75255,0.0001,22.05136]
[1776655274386,45.96,74587.16,20.0,0.75229,0.0001,22.06301]
[1776655275395,45.96,74608.91,20.0,0.75443,0.0001,21.96714]
[1776655276402,45.96,74609.87,20.0,0.75452,0.0001,21.96289]
[1776655278771,45.96,74608.94,20.0,0.75443,0.0001,21.96705]
[1776655284458,45.96,74606.43,20.0,0.75418,0.0001,21.97845]
[1776655288486,45.96,74598.16,20.0,0.75336,0.0001,22.01505]
[1776655291766,45.96,74596.56,20.0,0.7532,0.0001,22.02207]
[1776655291822,45.96,74596.56,20.0,0.7532,0.0001,22.02207]
[1776655291952,45.96,74596.56,20.0,0.7532,0.0001,22.02207]
[1776655293527,45.96,74571.66,20.0,0.75077,0.0001,22.12788]
[1776655294533,45.96,74569.5,20.0,0.75056,0.0001,22.13721]
[1776655296524,45.96,74569.36,20.0,0.75055,0.0001,22.13768]
[1776655296547,45.96,74558.73,20.0,0.7495,0.0001,22.18396]
[1776655297554,45.96,74550.55,20.0,0.74869,0.0001,22.21939]
[1776655299568,45.95,74548.48,20.0,0.74849,0.0001,22.22792]
[1776655300429,45.95,74548.48,20.0,0.74849,0.0001,22.22792]
[1776655300575,45.95,74548.37,20.0,0.74849,0.0001,22.22822]
[1776655303596,45.95,74542.89,20.0,0.74795,0.0001,22.25174]
[1776655308631,45.95,74542.11,20.0,0.74786,0.0001,22.25541]
[1776655313666,45.95,74541.53,20.0,0.7478,0.0001,22.2582]
[1776655318701,45.96,74540.05,20.0,0.74765,0.0001,22.26487]
[1776655319707,45.96,74531.56,20.0,0.7468,0.0001,22.30169]
[1776655323736,45.96,74528.83,20.0,0.74653,0.0001,22.31348]
[1776655328770,45.95,74525.49,20.0,0.74619,0.0001,22.32782]
[1776655333807,45.95,74521.97,20.0,0.74585,0.0001,22.34283]
[1776655335821,45.95,74529.71,20.0,0.74662,0.0001,22.30932]
[1776655339178,45.95,74531.23,20.0,0.74677,0.0001,22.30274]
[1776655339220,45.95,74531.23,20.0,0.74677,0.0001,22.30274]
[1776655339437,45.95,74531.23,20.0,0.74677,0.0001,22.30274]
[1776655339850,45.95,74531.06,20.0,0.74676,0.0001,22.30347]
[1776655344885,45.95,74530.72,20.0,0.74672,0.0001,22.30496]
[1776655349920,45.95,74529.66,20.0,0.74662,0.0001,22.30957]
[1776655353656,45.95,74530.17,20.0,0.74669,0.0001,22.30395]
[1776655353692,45.95,74530.17,20.0,0.74669,0.0001,22.30395]
[1776655353708,45.95,74530.17,20.0,0.74669,0.0001,22.30395]
[1776655353757,45.95,74530.17,20.0,0.74669,0.0001,22.30396]
[1776655358983,45.95,74531.52,20.0,0.74682,0.0001,22.29817]
[1776655362134,45.95,74532.17,20.0,0.74689,0.0001,22.29541]
[1776655362206,45.95,74532.17,20.0,0.74689,0.0001,22.29541]
[1776655363011,45.95,74531.61,20.0,0.74683,0.0001,22.29785]
[1776655365027,45.95,74524.9,20.0,0.74616,0.0001,22.32689]
[1776655368325,45.95,74525.49,20.0,0.74622,0.0001,22.32432]
[1776655369674,45.95,74525.56,20.0,0.74623,0.0001,22.324]
[1776655369693,45.95,74525.56,20.0,0.74623,0.0001,22.324]
[1776655369722,45.95,74525.56,20.0,0.74623,0.0001,22.324]
[1776655369785,45.95,74525.56,20.0,0.74623,0.0001,22.324]
[1776655370062,45.95,74525.4,20.0,0.74621,0.0001,22.32468]
[1776655375961,45.95,74525.49,20.0,0.74622,0.0001,22.32424]
[1776655376082,45.95,74525.49,20.0,0.74622,0.0001,22.32424]
[1776655376016,45.95,74525.45,20.0,0.74622,0.0001,22.32438]
[1776655376134,45.95,74525.45,20.0,0.74622,0.0001,22.32438]
[1776655376196,45.95,74525.45,20.0,0.74622,0.0001,22.32438]
[1776655376284,45.95,74524.85,20.0,0.74616,0.0001,22.32696]
[1776655383153,45.95,74525.57,20.0,0.74623,0.0001,22.32373]
[1776655393093,45.95,74525.28,20.0,0.7462,0.0001,22.32489]
[1776655393199,45.95,74525.28,20.0,0.7462,0.0001,22.32489]
[1776655393306,45.95,74525.28,20.0,0.7462,0.0001,22.32489]
[1776655393365,45.95,74525.28,20.0,0.7462,0.0001,22.32489]
[1776655393452,45.95,74525.28,20.0,0.7462,0.0001,22.32489]
[1776655393525,45.95,74525.46,20.0,0.74622,0.0001,22.32399]
[1776655399266,45.95,74522.85,20.0,0.74597,0.0001,22.33516]
[1776655401784,45.95,74522.3,20.0,0.74591,0.0001,22.33751]
[1776655401792,45.95,74522.3,20.0,0.74591,0.0001,22.33751]
[1776655401836,45.95,74522.3,20.0,0.74591,0.0001,22.33751]
[1776655401938,45.95,74522.3,20.0,0.74591,0.0001,22.33751]
[1776655402039,45.95,74521.81,20.0,0.74586,0.0001,22.33957]
[1776655407322,45.95,74521.1,20.0,0.7458,0.0001,22.34242]
[1776655409336,45.95,74504.32,20.0,0.74411,0.0001,22.41485]
[1776655410343,45.95,74503.72,20.0,0.74404,0.0001,22.41763]
[1776655411350,45.95,74503.07,20.0,0.744,0.0001,22.4172]
[1776655412356,45.95,74503.75,20.0,0.74406,0.0001,22.41448]
[1776655413363,45.96,74505.28,20.0,0.74421,0.0001,22.40812]
[1776655415043,45.96,74505.28,20.0,0.74421,0.0001,22.40812]
[1776655415095,45.96,74505.28,20.0,0.74421,0.0001,22.40812]
[1776655415110,45.96,74505.28,20.0,0.74421,0.0001,22.40812]
[1776655415195,45.96,74505.45,20.0,0.74422,0.0001,22.4076]
[1776655415377,45.96,74505.49,20.0,0.74422,0.0001,22.40764]
[1776655417392,45.96,74510.35,20.0,0.7447,0.0001,22.38703]
[1776655418399,45.96,74513.18,20.0,0.74499,0.0001,22.37493]
[1776655423434,45.96,74512.49,20.0,0.74492,0.0001,22.3777]
[1776655428469,45.96,74516.11,20.0,0.74529,0.0001,22.36179]
[1776655429452,45.96,74516.11,20.0,0.74529,0.0001,22.36179]
[1776655429476,45.96,74522.78,20.0,0.74596,0.0001,22.33298]
[1776655433040,45.96,74522.7,20.0,0.74595,0.0001,22.33329]
[1776655433092,45.96,74522.7,20.0,0.74595,0.0001,22.33329]
[1776655433043,45.96,74522.88,20.0,0.74597,0.0001,22.33249]
[1776655433189,45.96,74522.88,20.0,0.74597,0.0001,22.33249]
[1776655433185,45.96,74522.88,20.0,0.74597,0.0001,22.33249]
[1776655438538,45.96,74522.95,20.0,0.74598,0.0001,22.33205]
[1776655440036,45.96,74522.95,20.0,0.74598,0.0001,22.33205]
[1776655440080,45.96,74522.95,20.0,0.74598,0.0001,22.33205]
[1776655440038,45.96,74522.84,20.0,0.74597,0.0001,22.3325]
[1776655440191,45.96,74522.84,20.0,0.74597,0.0001,22.3325]
[1776655440552,45.96,74522.7,20.0,0.74596,0.0001,22.33307]
[1776655445588,45.95,74521.65,20.0,0.74586,0.0001,22.33746]
[1776655450623,45.95,74521.69,20.0,0.74586,0.0001,22.33711]
[1776655451535,45.95,74521.69,20.0,0.74586,0.0001,22.33711]
[1776655451578,45.95,74521.69,20.0,0.74586,0.0001,22.33711]
[1776655451688,45.95,74521.69,20.0,0.74586,0.0001,22.33711]
[1776655451788,45.95,74521.69,20.0,0.74586,0.0001,22.33707]
[1776655460693,45.95,74522.94,20.0,0.74598,0.0001,22.33199]
[1776655465728,45.96,74522.94,20.0,0.74598,0.0001,22.3323]
[1776655469056,45.96,74522.84,20.0,0.74597,0.0001,22.33265]
[1776655469101,45.96,74522.84,20.0,0.74597,0.0001,22.33265]
[1776655469157,45.96,74522.91,20.0,0.74598,0.0001,22.33231]
[1776655469193,45.96,74522.91,20.0,0.74598,0.0001,22.33231]
[1776655474791,45.96,74525.66,20.0,0.74627,0.0001,22.31694]
[1776655476805,45.96,74531.24,20.0,0.74683,0.0001,22.29279]
[1776655480514,45.96,74533.82,20.0,0.74709,0.0001,22.28165]
[1776655480566,45.96,74533.82,20.0,0.74709,0.0001,22.28165]
[1776655480705,45.96,74533.82,20.0,0.74709,0.0001,22.28165]
[1776655480834,45.96,74532.86,20.0,0.74699,0.0001,22.28582]
[1776655484989,45.96,74533.03,20.0,0.74701,0.0001,22.28511]
[1776655485193,45.96,74533.03,20.0,0.74701,0.0001,22.28511]
[1776655485202,45.96,74534.27,20.0,0.74713,0.0001,22.27978]
[1776655488891,45.96,74545.42,20.0,0.74824,0.0001,22.23153]
[1776655489898,45.96,74547.26,20.0,0.74842,0.0001,22.22361]
[1776655491912,45.96,74542.44,20.0,0.74794,0.0001,22.24473]
[1776655493796,45.96,74541.6,20.0,0.74785,0.0001,22.24844]
[1776655493803,45.96,74541.6,20.0,0.74785,0.0001,22.24844]
[1776655493942,45.96,74541.6,20.0,0.74785,0.0001,22.24844]
[1776655494040,45.96,74541.6,20.0,0.74785,0.0001,22.2485]
[1776655499970,45.96,74542.39,20.0,0.74792,0.0001,22.2454]
[1776655505007,45.96,74543.04,20.0,0.74798,0.0001,22.24289]
[1776655508670,45.96,74543.05,20.0,0.74798,0.0001,22.24291]
[1776655508691,45.96,74543.05,20.0,0.74798,0.0001,22.24291]
[1776655508715,45.96,74543.05,20.0,0.74798,0.0001,22.24291]
[1776655508771,45.96,74543.05,20.0,0.74798,0.0001,22.24311]
[1776655510427,45.96,74543.05,20.0,0.74798,0.0001,22.24311]
[1776655510447,45.96,74543.05,20.0,0.74798,0.0001,22.24311]
[1776655511047,45.96,74545.41,20.0,0.74821,0.0001,22.23299]
[1776655516082,45.97,74546.84,20.0,0.74834,0.0001,22.22714]
[1776655518096,45.97,74552.59,20.0,0.74891,0.0001,22.20231]
[1776655520864,45.97,74552.62,20.0,0.74891,0.0001,22.20228]
[1776655520874,45.97,74552.62,20.0,0.74891,0.0001,22.20228]
[1776655520940,45.97,74552.62,20.0,0.74891,0.0001,22.20228]
[1776655521117,45.97,74552.77,20.0,0.74892,0.0001,22.20184]
[1776655526153,45.97,74549.84,20.0,0.74862,0.0001,22.21507]
[1776655528053,45.97,74550.52,20.0,0.74869,0.0001,22.2122]
[1776655528112,45.97,74550.52,20.0,0.74869,0.0001,22.2122]
[1776655528203,45.97,74550.52,20.0,0.74869,0.0001,22.2122]
[1776655528167,45.97,74550.15,20.0,0.74865,0.0001,22.21391]
[1776655530181,45.97,74538.95,20.0,0.74753,0.0001,22.26269]
[1776655535216,45.97,74544.2,20.0,0.74807,0.0001,22.23672]
[1776655536895,45.97,74544.09,20.0,0.74806,0.0001,22.23726]
[1776655536937,45.97,74544.09,20.0,0.74806,0.0001,22.23726]
[1776655536947,45.97,74544.09,20.0,0.74806,0.0001,22.23726]
[1776655537230,45.97,74544.34,20.0,0.74808,0.0001,22.23623]
[1776655541275,45.97,74548.08,20.0,0.74845,0.0001,22.22024]
[1776655541447,45.97,74548.08,20.0,0.74845,0.0001,22.22024]
[1776655542267,45.98,74548.19,20.0,0.74846,0.0001,22.21982]
[1776655546086,45.98,74549.04,20.0,0.74854,0.0001,22.21629]
[1776655546138,45.98,74549.04,20.0,0.74854,0.0001,22.21629]
[1776655546204,45.98,74549.04,20.0,0.74854,0.0001,22.21629]
[1776655546181,45.98,74549.2,20.0,0.74855,0.0001,22.21576]
[1776655551281,45.98,74551.93,20.0,0.74882,0.0001,22.20427]
[1776655551438,45.98,74551.93,20.0,0.74882,0.0001,22.20427]
[1776655551537,45.98,74552.63,20.0,0.74888,0.0001,22.20143]
[1776655557286,45.98,74552.99,20.0,0.74891,0.0001,22.20018]
[1776655557410,45.98,74552.9,20.0,0.7489,0.0001,22.20069]
[1776655557438,45.98,74552.9,20.0,0.7489,0.0001,22.20069]
[1776655557475,45.98,74557.16,20.0,0.74932,0.0001,22.18225]
[1776655563419,45.99,74553.72,20.0,0.74896,0.0001,22.19798]
[1776655565681,45.99,74553.68,20.0,0.74895,0.0001,22.19826]
[1776655565731,45.99,74553.68,20.0,0.74895,0.0001,22.19826]
[1776655565936,45.99,74553.68,20.0,0.74895,0.0001,22.19826]
[1776655565960,45.99,74553.54,20.0,0.74894,0.0001,22.19908]
[1776655571475,45.99,74553.65,20.0,0.74893,0.0001,22.19926]
[1776655576510,45.99,74553.84,20.0,0.74894,0.0001,22.19901]
[1776655580538,45.99,74549.13,20.0,0.74848,0.0001,22.21923]
[1776655581936,45.99,74549.13,20.0,0.74848,0.0001,22.21923]
[1776655581969,45.99,74549.13,20.0,0.74848,0.0001,22.21923]
[1776655582191,45.99,74549.13,20.0,0.74848,0.0001,22.21923]
[1776655582274,45.99,74544.85,20.0,0.74805,0.0001,22.23767]
[1776655585843,45.99,74543.91,20.0,0.74797,0.0001,22.24126]
[1776655585851,45.99,74543.91,20.0,0.74797,0.0001,22.24126]
[1776655585941,45.99,74543.91,20.0,0.74797,0.0001,22.24126]
[1776655586036,45.99,74543.84,20.0,0.74797,0.0001,22.24141]
[1776655591615,45.98,74541.72,20.0,0.7478,0.0001,22.24621]
[1776655601685,45.99,74542.01,20.0,0.74781,0.0001,22.24555]
[1776655606437,45.99,74542.33,20.0,0.74784,0.0001,22.24438]
[1776655606691,45.99,74542.33,20.0,0.74784,0.0001,22.24438]
[1776655606720,45.99,74542.38,20.0,0.74785,0.0001,22.24422]
[1776655612762,45.99,74543.33,20.0,0.74794,0.0001,22.24017]
[1776655616719,45.99,74541.65,20.0,0.74777,0.0001,22.24743]
[1776655616761,45.99,74541.65,20.0,0.74777,0.0001,22.24743]
[1776655616940,45.99,74541.65,20.0,0.74777,0.0001,22.24743]
[1776655617037,45.99,74541.07,20.0,0.74771,0.0001,22.24993]
[1776655622833,45.99,74542.08,20.0,0.74782,0.0001,22.24545]
[1776655627867,45.99,74542.75,20.0,0.74789,0.0001,22.24247]
[1776655628529,45.99,74542.75,20.0,0.74789,0.0001,22.24247]
[1776655628536,45.99,74542.75,20.0,0.74789,0.0001,22.24247]
[1776655628694,45.99,74542.75,20.0,0.74789,0.0001,22.24247]
[1776655628875,45.99,74543.19,20.0,0.74793,0.0001,22.24055]
[1776655638947,45.99,74543.01,20.0,0.74791,0.0001,22.24122]
[1776655643982,45.99,74543.19,20.0,0.74793,0.0001,22.24032]
[1776655648667,45.98,74542.78,20.0,0.7479,0.0001,22.24178]
[1776655648690,45.98,74542.78,20.0,0.7479,0.0001,22.24178]
[1776655649078,45.98,74542.78,20.0,0.7479,0.0001,22.24178]
[1776655649178,45.98,74536.73,20.0,0.7473,0.0001,22.26792]
[1776655650026,45.98,74531.87,20.0,0.74682,0.0001,22.28884]
[1776655651895,45.98,74532.08,20.0,0.74686,0.0001,22.28437]
[1776655651941,45.98,74532.08,20.0,0.74686,0.0001,22.28437]
[1776655652345,45.98,74532.08,20.0,0.74686,0.0001,22.28437]
[1776655652040,45.98,74534.13,20.0,0.74707,0.0001,22.27537]
[1776655654054,45.98,74538.89,20.0,0.74755,0.0001,22.25454]
[1776655658082,45.98,74554.0,20.0,0.74906,0.0001,22.18854]
[1776655659089,45.98,74558.1,20.0,0.74947,0.0001,22.17047]
[1776655659630,45.98,74558.1,20.0,0.74947,0.0001,22.17047]
[1776655659677,45.98,74558.1,20.0,0.74947,0.0001,22.17047]
[1776655659693,45.98,74558.1,20.0,0.74947,0.0001,22.17047]
[1776655660096,45.98,74559.7,20.0,0.74964,0.0001,22.1633]
[1776655665132,45.97,74560.75,20.0,0.74976,0.0001,22.15783]
[1776655668705,45.97,74560.76,20.0,0.74977,0.0001,22.15727]
[1776655668757,45.97,74560.76,20.0,0.74977,0.0001,22.15727]
[1776655668936,45.97,74560.76,20.0,0.74977,0.0001,22.15727]
[1776655669159,45.97,74560.84,20.0,0.74978,0.0001,22.15675]
[1776655674195,45.97,74561.77,20.0,0.74989,0.0001,22.15189]
[1776655679230,45.96,74557.7,20.0,0.7495,0.0001,22.16886]
[1776655684265,45.96,74560.0,20.0,0.74975,0.0001,22.15799]
[1776655689300,45.95,74562.8,20.0,0.75004,0.0001,22.14502]
[1776655694335,45.95,74561.92,20.0,0.74997,0.0001,22.14811]
[1776655699370,45.95,74565.36,20.0,0.75033,0.0001,22.13238]
[1776655705412,45.94,74566.02,20.0,0.75041,0.0001,22.12868]
[1776655710447,45.94,74565.57,20.0,0.75038,0.0001,22.12997]
[1776655716492,45.94,74565.64,20.0,0.75043,0.0001,22.12539]
[1776655722534,45.93,74565.85,20.0,0.75047,0.0001,22.12364]
[1776655727569,45.93,74565.76,20.0,0.75047,0.0001,22.12332]
[1776655732604,45.92,74563.87,20.0,0.7503,0.0001,22.13082]
[1776655737639,45.92,74565.3,20.0,0.75046,0.0001,22.12364]
[1776655742674,45.92,74564.14,20.0,0.75036,0.0001,22.128]
[1776655747715,45.91,74564.15,20.0,0.75038,0.0001,22.12719]
[1776655752749,45.91,74563.89,20.0,0.75037,0.0001,22.12757]
[1776655757787,45.91,74559.65,20.0,0.74997,0.0001,22.14534]
[1776655760809,45.9,74551.73,20.0,0.74919,0.0001,22.17958]
[1776655762400,45.9,74545.56,20.0,0.74858,0.0001,22.20627]
[1776655763830,45.9,74541.35,20.0,0.74816,0.0001,22.22429]
[1776655766480,45.9,74539.64,20.0,0.748,0.0001,22.23156]
[1776655766851,45.9,74537.53,20.0,0.74779,0.0001,22.24038]
[1776655767858,45.9,74538.03,20.0,0.74785,0.0001,22.23803]
[1776655768865,45.9,74536.9,20.0,0.74774,0.0001,22.24276]
[1776655770479,45.9,74536.9,20.0,0.74774,0.0001,22.24276]
[1776655770879,45.9,74537.39,20.0,0.74779,0.0001,22.24027]
[1776655776920,45.89,74538.88,20.0,0.74799,0.0001,22.22932]
[1776655781956,45.89,74538.41,20.0,0.74796,0.0001,22.23052]
[1776655787998,45.88,74539.57,20.0,0.7481,0.0001,22.22445]
[1776655793033,45.88,74540.8,20.0,0.74824,0.0001,22.21826]
[1776655798068,45.87,74540.71,20.0,0.74825,0.0001,22.21781]
[1776655803106,45.87,74540.12,20.0,0.7482,0.0001,22.21958]
[1776655808142,45.86,74541.78,20.0,0.74839,0.0001,22.21152]
[1776655813176,45.86,74542.23,20.0,0.74845,0.0001,22.20879]
[1776655818394,45.86,74541.95,20.0,0.74843,0.0001,22.20939]
[1776655824253,45.85,74540.03,20.0,0.74827,0.0001,22.21666]
[1776655829288,45.85,74537.78,20.0,0.74806,0.0001,22.22559]
[1776655834324,45.84,74538.0,20.0,0.74812,0.0001,22.22033]
[1776655839359,45.84,74538.18,20.0,0.74816,0.0001,22.2187]
[1776655844394,45.84,74538.14,20.0,0.74817,0.0001,22.21804]
[1776655849428,45.84,74535.66,20.0,0.74792,0.0001,22.22923]
[1776655854464,45.84,74543.68,20.0,0.74871,0.0001,22.19471]
[1776655855471,45.84,74547.72,20.0,0.74912,0.0001,22.17686]
[1776655860506,45.83,74547.9,20.0,0.74916,0.0001,22.17507]
[1776655861515,45.83,74541.3,20.0,0.7485,0.0001,22.20368]
[1776655862520,45.83,74537.05,20.0,0.74807,0.0001,22.22231]
[1776655865540,45.83,74528.3,20.0,0.74719,0.0001,22.26064]
[1776655866548,45.83,74521.79,20.0,0.74654,0.0001,22.28895]
[1776655869569,45.83,74526.44,20.0,0.747,0.0001,22.26884]
[1776655874604,45.84,74526.18,20.0,0.74697,0.0001,22.27023]
[1776655879639,45.84,74526.11,20.0,0.74696,0.0001,22.27078]
[1776655884674,45.84,74527.05,20.0,0.74705,0.0001,22.26696]
[1776655886688,45.84,74522.93,20.0,0.74663,0.0001,22.28495]
[1776655891868,45.84,74519.81,20.0,0.74632,0.0001,22.29857]
[1776655891918,45.84,74519.81,20.0,0.74632,0.0001,22.29857]
[1776655891939,45.84,74519.81,20.0,0.74632,0.0001,22.29857]
[1776655891967,45.84,74519.24,20.0,0.74628,0.0001,22.29769]
[1776655897765,45.84,74517.58,20.0,0.74611,0.0001,22.305]
[1776655902799,45.84,74517.44,20.0,0.7461,0.0001,22.30568]
[1776655909849,45.84,74516.46,20.0,0.746,0.0001,22.31002]
[1776655914884,45.84,74515.84,20.0,0.74593,0.0001,22.31274]
[1776655919919,45.84,74515.73,20.0,0.74592,0.0001,22.31324]
[1776655929989,45.84,74516.48,20.0,0.74599,0.0001,22.31006]
[1776655935024,45.84,74515.1,20.0,0.74586,0.0001,22.31607]
[1776655940059,45.84,74513.15,20.0,0.74566,0.0001,22.3245]
[1776655941231,45.84,74505.12,20.0,0.74484,0.0001,22.35949]
[1776655942073,45.84,74502.76,20.0,0.74461,0.0001,22.36962]
[1776655945094,45.84,74495.69,20.0,0.74389,0.0001,22.40021]
[1776655946101,45.85,74491.97,20.0,0.74351,0.0001,22.41643]
[1776655951136,45.85,74492.72,20.0,0.74361,0.0001,22.40993]
[1776655956616,45.84,74492.27,20.0,0.74357,0.0001,22.41149]
[1776655958185,45.84,74493.56,20.0,0.7437,0.0001,22.40568]
[1776655963221,45.84,74493.62,20.0,0.74372,0.0001,22.40501]
[1776655967248,45.84,74494.47,20.0,0.74381,0.0001,22.40104]
[1776655969263,45.84,74497.38,20.0,0.74411,0.0001,22.38837]
[1776655970270,45.84,74499.45,20.0,0.74432,0.0001,22.37939]
[1776655972284,45.84,74501.88,20.0,0.74457,0.0001,22.36882]
[1776655973291,45.84,74505.27,20.0,0.74491,0.0001,22.35416]
[1776655976313,45.84,74506.19,20.0,0.745,0.0001,22.35012]
[1776655981346,45.84,74506.68,20.0,0.74504,0.0001,22.34864]
[1776655986382,45.84,74506.75,20.0,0.74503,0.0001,22.349]
[1776655989403,45.85,74507.11,20.0,0.74506,0.0001,22.34784]
[1776655991417,45.85,74504.91,20.0,0.74483,0.0001,22.3576]
[1776655992424,45.85,74502.09,20.0,0.74454,0.0001,22.36988]
[1776655993431,45.85,74503.82,20.0,0.74472,0.0001,22.36254]
[1776655994438,45.85,74504.3,20.0,0.74476,0.0001,22.36059]
[1776655995445,45.85,74503.64,20.0,0.74469,0.0001,22.36355]
[1776655996454,45.85,74504.37,20.0,0.74477,0.0001,22.36038]
[1776655998472,45.85,74506.54,20.0,0.74498,0.0001,22.35112]
[1776655999479,45.85,74506.93,20.0,0.74502,0.0001,22.34943]
[1776656000486,45.85,74508.74,20.0,0.7452,0.0001,22.34175]
[1776656001493,45.85,74513.43,20.0,0.74567,0.0001,22.32149]
[1776656006528,45.85,74515.49,20.0,0.74588,0.0001,22.31271]
[1776656010556,45.85,74511.64,20.0,0.74549,0.0001,22.32943]
[1776656011563,45.85,74512.01,20.0,0.74555,0.0001,22.32441]
[1776656016597,45.85,74511.76,20.0,0.74552,0.0001,22.3255]
[1776656017605,45.85,74511.69,20.0,0.74552,0.0001,22.3258]
[1776656020626,45.85,74511.61,20.0,0.74551,0.0001,22.32614]
[1776656022640,45.85,74511.89,20.0,0.74554,0.0001,22.32492]
[1776656024654,45.85,74522.89,20.0,0.74664,0.0001,22.27732]
[1776656025661,45.85,74527.91,20.0,0.74714,0.0001,22.25559]
[1776656027675,45.85,74532.27,20.0,0.74758,0.0001,22.2367]
[1776656028682,45.85,74537.16,20.0,0.74807,0.0001,22.21518]
[1776656033717,45.85,74538.59,20.0,0.74824,0.0001,22.20786]
[1776656038752,45.84,74538.75,20.0,0.74827,0.0001,22.20634]
[1776656045801,45.84,74540.34,20.0,0.74845,0.0001,22.19862]
[1776656049829,45.84,74536.44,20.0,0.74807,0.0001,22.21526]
[1776656054864,45.83,74535.87,20.0,0.74802,0.0001,22.21701]
[1776656059899,45.83,74535.36,20.0,0.74799,0.0001,22.21848]
[1776656063927,45.83,74539.57,20.0,0.74842,0.0001,22.19953]
[1776656069970,45.82,74540.67,20.0,0.74855,0.0001,22.19393]
[1776656070976,45.82,74547.74,20.0,0.74926,0.0001,22.16286]
[1776656071983,45.82,74553.69,20.0,0.74988,0.0001,22.13318]
[1776656072990,45.82,74556.48,20.0,0.75016,0.0001,22.12065]
[1776656078026,45.82,74553.38,20.0,0.74987,0.0001,22.13357]
[1776656083061,45.81,74553.69,20.0,0.74991,0.0001,22.13157]
[1776656088096,45.81,74556.79,20.0,0.75024,0.0001,22.11738]
[1776656093131,45.81,74554.6,20.0,0.75003,0.0001,22.12646]
[1776656098166,45.81,74551.75,20.0,0.74974,0.0001,22.13921]
[1776656103201,45.81,74548.23,20.0,0.74938,0.0001,22.15483]
[1776656108236,45.81,74549.78,20.0,0.74953,0.0001,22.14823]
[1776656113271,45.81,74553.09,20.0,0.74986,0.0001,22.13393]
[1776656118306,45.81,74543.46,20.0,0.74889,0.0001,22.1764]
[1776656120320,45.81,74541.32,20.0,0.74867,0.0001,22.1861]
[1776656125355,45.82,74541.73,20.0,0.74869,0.0001,22.18511]
[1776656130391,45.82,74541.91,20.0,0.7487,0.0001,22.18513]
[1776656135425,45.83,74537.74,20.0,0.74828,0.0001,22.20068]
[1776656141467,45.83,74534.89,20.0,0.74798,0.0001,22.21388]
[1776656142474,45.83,74528.16,20.0,0.7473,0.0001,22.24327]
[1776656147509,45.83,74526.76,20.0,0.74716,0.0001,22.24976]
[1776656152544,45.83,74527.54,20.0,0.74723,0.0001,22.24676]
[1776656157579,45.84,74531.68,20.0,0.74763,0.0001,22.2292]
[1776656162614,45.84,74532.15,20.0,0.74767,0.0001,22.22768]
[1776656167649,45.84,74532.43,20.0,0.74768,0.0001,22.22698]
[1776656172684,45.84,74533.48,20.0,0.74778,0.0001,22.22294]
[1776656176712,45.85,74527.97,20.0,0.74722,0.0001,22.24731]
[1776656181747,45.85,74525.22,20.0,0.74693,0.0001,22.25958]
[1776656185775,45.85,74520.26,20.0,0.74643,0.0001,22.28133]
[1776656186782,45.85,74514.67,20.0,0.74587,0.0001,22.30557]
[1776656191817,45.85,74515.05,20.0,0.74593,0.0001,22.30057]
[1776656195846,45.85,74519.41,20.0,0.74636,0.0001,22.28175]
[1776656196852,45.85,74523.85,20.0,0.74681,0.0001,22.26254]
[1776656201886,45.85,74525.31,20.0,0.74695,0.0001,22.25649]
[1776656206922,45.85,74525.3,20.0,0.74694,0.0001,22.25684]
[1776656211959,45.85,74526.58,20.0,0.74706,0.0001,22.25154]
[1776656216995,45.86,74527.39,20.0,0.74714,0.0001,22.2483]
[1776656222032,45.86,74527.2,20.0,0.74711,0.0001,22.24939]
[1776656227066,45.86,74527.83,20.0,0.74717,0.0001,22.2469]
[1776656231094,45.86,74532.45,20.0,0.74763,0.0001,22.22705]
[1776656237136,45.86,74534.85,20.0,0.74786,0.0001,22.21707]
[1776656244186,45.86,74537.29,20.0,0.7481,0.0001,22.20672]
[1776656251236,45.86,74537.17,20.0,0.7481,0.0001,22.20401]
[1776656256270,45.87,74540.08,20.0,0.74838,0.0001,22.19179]
[1776656261306,45.87,74540.11,20.0,0.74837,0.0001,22.19227]
[1776656272383,45.88,74537.56,20.0,0.74809,0.0001,22.20469]
[1776656277418,45.88,74533.31,20.0,0.74766,0.0001,22.22369]
[1776656280439,45.88,74528.95,20.0,0.74721,0.0001,22.24286]
[1776656284466,45.88,74533.25,20.0,0.74764,0.0001,22.22443]
[1776656290509,45.88,74534.43,20.0,0.74775,0.0001,22.21983]
[1776656292525,45.88,74539.0,20.0,0.7482,0.0001,22.20015]
[1776656297561,45.89,74541.2,20.0,0.74841,0.0001,22.19115]
[1776656302600,45.89,74539.68,20.0,0.74824,0.0001,22.19836]
[1776656307635,45.89,74537.85,20.0,0.74805,0.0001,22.20689]
[1776656312670,45.9,74536.08,20.0,0.74788,0.0001,22.21162]
[1776656318713,45.9,74535.63,20.0,0.74782,0.0001,22.21411]
[1776656322740,45.9,74530.01,20.0,0.74726,0.0001,22.23883]
[1776656330797,45.9,74531.09,20.0,0.74735,0.0001,22.23458]
[1776656335832,45.9,74534.26,20.0,0.74766,0.0001,22.22115]
[1776656340866,45.9,74533.96,20.0,0.74763,0.0001,22.2228]
[1776656343888,45.91,74539.83,20.0,0.74821,0.0001,22.19735]
[1776656346909,45.91,74543.85,20.0,0.74861,0.0001,22.18001]
[1776656347916,45.9,74550.76,20.0,0.7493,0.0001,22.14967]
[1776656349930,45.9,74552.57,20.0,0.74949,0.0001,22.14141]
[1776656355971,45.9,74552.36,20.0,0.74949,0.0001,22.14128]
[1776656361007,45.89,74551.16,20.0,0.74939,0.0001,22.14571]
[1776656367049,45.89,74551.66,20.0,0.74945,0.0001,22.14286]
[1776656373092,45.89,74552.5,20.0,0.74957,0.0001,22.13531]
[1776656376112,45.89,74557.31,20.0,0.75006,0.0001,22.11388]
[1776656382154,45.88,74559.87,20.0,0.75032,0.0001,22.10206]
[1776656387189,45.88,74560.63,20.0,0.75041,0.0001,22.09823]
[1776656392224,45.88,74560.1,20.0,0.75037,0.0001,22.10008]
[1776656397259,45.88,74562.39,20.0,0.75061,0.0001,22.08956]
[1776656401287,45.87,74557.45,20.0,0.75012,0.0001,22.11084]
[1776656406322,45.88,74554.31,20.0,0.7498,0.0001,22.12497]
[1776656411357,45.88,74554.23,20.0,0.74979,0.0001,22.12566]
[1776656416392,45.88,74553.1,20.0,0.74966,0.0001,22.13113]
[1776656423442,45.89,74553.01,20.0,0.74962,0.0001,22.133]
[1776656428477,45.89,74553.08,20.0,0.74961,0.0001,22.1337]
[1776656436533,45.9,74553.0,20.0,0.74959,0.0001,22.13218]
[1776656442575,45.91,74552.52,20.0,0.74952,0.0001,22.13543]
[1776656447610,45.91,74548.98,20.0,0.74914,0.0001,22.15178]
[1776656455666,45.92,74550.55,20.0,0.74927,0.0001,22.14627]
[1776656460701,45.92,74552.27,20.0,0.74942,0.0001,22.13966]
[1776656464729,45.92,74556.61,20.0,0.74985,0.0001,22.12109]
[1776656469764,45.92,74559.97,20.0,0.7502,0.0001,22.10574]
[1776656474799,45.92,74562.79,20.0,0.75049,0.0001,22.09281]
[1776656484871,45.91,74563.62,20.0,0.75059,0.0001,22.08809]
[1776656489906,45.91,74562.89,20.0,0.75053,0.0001,22.09076]
[1776656495950,45.91,74562.79,20.0,0.75056,0.0001,22.08711]
[1776656500987,45.9,74562.65,20.0,0.75055,0.0001,22.08736]
[1776656506023,45.9,74563.54,20.0,0.75065,0.0001,22.08319]
[1776656511058,45.9,74566.97,20.0,0.75099,0.0001,22.06791]
[1776656516094,45.9,74568.82,20.0,0.75118,0.0001,22.05964]
[1776656521129,45.9,74574.03,20.0,0.7517,0.0001,22.03661]
[1776656524150,45.9,74578.1,20.0,0.75211,0.0001,22.01856]
[1776656529184,45.9,74578.0,20.0,0.7521,0.0001,22.01881]
[1776656536235,45.9,74578.15,20.0,0.75212,0.0001,22.01785]
[1776656541270,45.9,74582.59,20.0,0.75256,0.0001,21.99811]
[1776656546306,45.9,74584.08,20.0,0.75271,0.0001,21.99145]
[1776656551341,45.9,74587.06,20.0,0.75303,0.0001,21.97476]
[1776656552350,45.9,74591.05,20.0,0.75343,0.0001,21.95714]
[1776656557383,45.9,74591.64,20.0,0.75348,0.0001,21.95458]
[1776656561986,45.9,74595.97,20.0,0.75391,0.0001,21.93556]
[1776656566449,45.9,74590.8,20.0,0.75339,0.0001,21.95859]
[1776656570476,45.9,74586.2,20.0,0.75294,0.0001,21.97897]
[1776656575511,45.9,74586.8,20.0,0.753,0.0001,21.97636]
[1776656580546,45.9,74586.54,20.0,0.75297,0.0001,21.97759]
[1776656586588,45.9,74585.95,20.0,0.75291,0.0001,21.98031]
[1776656591623,45.9,74585.96,20.0,0.75291,0.0001,21.98038]
[1776656596659,45.9,74589.86,20.0,0.75329,0.0001,21.96332]
[1776656599680,45.9,74595.66,20.0,0.75386,0.0001,21.93785]
[1776656601694,45.9,74600.27,20.0,0.75431,0.0001,21.91761]
[1776656606729,45.9,74600.43,20.0,0.75432,0.0001,21.91734]
[1776656612771,45.91,74601.44,20.0,0.75443,0.0001,21.90992]
[1776656617806,45.91,74601.2,20.0,0.7544,0.0001,21.91138]
[1776656622841,45.91,74599.88,20.0,0.75426,0.0001,21.91756]
[1776656627876,45.91,74601.59,20.0,0.75442,0.0001,21.91032]
[1776656632912,45.91,74603.08,20.0,0.75456,0.0001,21.90406]
[1776656637947,45.91,74606.46,20.0,0.75488,0.0001,21.88949]
[1776656642982,45.92,74601.84,20.0,0.75442,0.0001,21.91033]
[1776656648017,45.92,74602.36,20.0,0.75447,0.0001,21.90837]
[1776656653052,45.92,74604.69,20.0,0.75469,0.0001,21.89846]
[1776656658087,45.92,74604.85,20.0,0.75469,0.0001,21.89818]
[1776656660101,45.92,74608.75,20.0,0.75507,0.0001,21.88109]
[1776656665135,45.93,74609.18,20.0,0.75511,0.0001,21.87969]
[1776656670171,45.93,74608.43,20.0,0.75502,0.0001,21.88352]
[1776656675206,45.93,74606.5,20.0,0.75484,0.0001,21.88909]
[1776656680241,45.93,74607.13,20.0,0.7549,0.0001,21.88676]
[1776656685276,45.93,74608.83,20.0,0.75505,0.0001,21.87968]
[1776656696353,45.94,74609.19,20.0,0.75507,0.0001,21.87917]
[1776656700381,45.94,74603.52,20.0,0.7545,0.0001,21.90463]
[1776656701388,45.94,74595.68,20.0,0.75373,0.0001,21.93934]
[1776656706423,45.94,74593.44,20.0,0.7535,0.0001,21.94933]
[1776656711458,45.94,74590.97,20.0,0.75326,0.0001,21.96029]
[1776656714483,45.94,74595.24,20.0,0.75368,0.0001,21.94149]
[1776656715490,45.94,74601.21,20.0,0.75427,0.0001,21.91515]
[1776656716497,45.94,74619.95,20.0,0.75611,0.0001,21.83212]
[1776656717504,45.94,74626.92,20.0,0.75679,0.0001,21.80119]
[1776656718511,45.94,74627.05,20.0,0.7568,0.0001,21.80077]
[1776656721489,45.95,74627.16,20.0,0.7568,0.0001,21.80068]
[1776656721532,45.95,74627.06,20.0,0.75679,0.0001,21.80132]
[1776656725495,45.95,74626.22,20.0,0.7567,0.0001,21.80546]
[1776656725560,45.95,74625.12,20.0,0.75658,0.0001,21.81073]
[1776656730595,45.95,74624.66,20.0,0.75652,0.0001,21.81371]
[1776656732609,45.96,74618.07,20.0,0.75589,0.0001,21.8399]
[1776656736118,45.96,74614.87,20.0,0.75556,0.0001,21.85456]
[1776656736382,45.96,74614.87,20.0,0.75556,0.0001,21.85456]
[1776656736425,45.96,74613.36,20.0,0.75541,0.0001,21.86138]
[1776656740177,45.96,74613.99,20.0,0.75547,0.0001,21.85883]
[1776656745700,45.96,74616.67,20.0,0.75571,0.0001,21.84792]
[1776656749332,45.97,74616.54,20.0,0.75569,0.0001,21.84874]
[1776656749338,45.97,74616.54,20.0,0.75569,0.0001,21.84874]
[1776656749438,45.97,74616.54,20.0,0.75569,0.0001,21.84874]
[1776656749540,45.97,74617.04,20.0,0.75574,0.0001,21.84664]
[1776656754765,45.97,74618.87,20.0,0.7559,0.0001,21.83922]
[1776656758959,45.97,74623.03,20.0,0.7563,0.0001,21.82112]
[1776656758992,45.97,74623.03,20.0,0.7563,0.0001,21.82112]
[1776656759196,45.97,74623.03,20.0,0.7563,0.0001,21.82112]
[1776656759297,45.97,74623.47,20.0,0.75635,0.0001,21.81931]
[1776656764835,45.98,74621.9,20.0,0.75617,0.0001,21.8272]
[1776656769653,45.98,74617.2,20.0,0.7557,0.0001,21.84857]
[1776656769695,45.98,74617.2,20.0,0.7557,0.0001,21.84857]
[1776656769700,45.98,74617.2,20.0,0.7557,0.0001,21.84857]
[1776656769938,45.98,74617.2,20.0,0.7557,0.0001,21.84857]
[1776656770200,45.98,74617.2,20.0,0.7557,0.0001,21.84857]
[1776656770289,45.98,74617.97,20.0,0.75577,0.0001,21.84527]
[1776656773898,45.98,74624.57,20.0,0.75641,0.0001,21.81644]
[1776656775818,45.98,74624.48,20.0,0.7564,0.0001,21.81698]
[1776656775870,45.98,74624.48,20.0,0.7564,0.0001,21.81698]
[1776656775936,45.98,74624.48,20.0,0.7564,0.0001,21.81698]
[1776656776029,45.98,74623.97,20.0,0.75635,0.0001,21.81938]
[1776656781954,45.99,74625.75,20.0,0.7565,0.0001,21.81236]
[1776656786712,45.99,74625.65,20.0,0.75648,0.0001,21.81341]
[1776656786766,45.99,74625.65,20.0,0.75648,0.0001,21.81341]
[1776656786936,45.99,74625.65,20.0,0.75648,0.0001,21.81341]
[1776656786989,45.99,74625.13,20.0,0.75643,0.0001,21.81587]
[1776656792026,45.99,74616.98,20.0,0.75563,0.0001,21.8493]
[1776656794038,45.99,74615.29,20.0,0.75547,0.0001,21.85698]
[1776656794863,45.99,74615.29,20.0,0.75547,0.0001,21.85698]
[1776656794902,45.99,74615.29,20.0,0.75547,0.0001,21.85698]
[1776656794940,45.99,74615.29,20.0,0.75547,0.0001,21.85698]
[1776656795045,45.99,74616.54,20.0,0.75559,0.0001,21.85154]
[1776656797059,46.0,74608.75,20.0,0.75482,0.0001,21.8862]
[1776656802094,46.0,74611.34,20.0,0.75507,0.0001,21.87501]
[1776656806916,46.0,74610.1,20.0,0.75494,0.0001,21.88077]
[1776656806941,46.0,74610.1,20.0,0.75494,0.0001,21.88077]
[1776656806964,46.0,74610.1,20.0,0.75494,0.0001,21.88077]
[1776656807132,46.0,74608.49,20.0,0.75478,0.0001,21.88794]
[1776656809369,46.0,74608.63,20.0,0.75479,0.0001,21.88736]
[1776656809440,46.0,74608.63,20.0,0.75479,0.0001,21.88736]
[1776656809470,46.0,74608.69,20.0,0.7548,0.0001,21.88714]
[1776656814181,46.0,74614.2,20.0,0.75533,0.0001,21.863]
[1776656815980,46.0,74615.08,20.0,0.75542,0.0001,21.85917]
[1776656816031,46.0,74615.08,20.0,0.75542,0.0001,21.85917]
[1776656816187,46.0,74615.08,20.0,0.75542,0.0001,21.85917]
[1776656816195,46.0,74615.01,20.0,0.75541,0.0001,21.85955]
[1776656819216,46.0,74620.25,20.0,0.75592,0.0001,21.83652]
[1776656824252,46.0,74618.68,20.0,0.75576,0.0001,21.84393]
[1776656827334,46.0,74618.32,20.0,0.75572,0.0001,21.8457]
[1776656827386,46.0,74618.32,20.0,0.75572,0.0001,21.8457]
[1776656827436,46.0,74618.32,20.0,0.75572,0.0001,21.8457]
[1776656827537,46.0,74618.11,20.0,0.7557,0.0001,21.84671]
[1776656833317,46.01,74618.22,20.0,0.7557,0.0001,21.84671]
[1776656838357,46.01,74622.05,20.0,0.75606,0.0001,21.83008]
[1776656838442,46.01,74622.05,20.0,0.75606,0.0001,21.83008]
[1776656838507,46.01,74622.05,20.0,0.75606,0.0001,21.83008]
[1776656838608,46.01,74622.66,20.0,0.75612,0.0001,21.82748]
[1776656838691,46.01,74622.66,20.0,0.75612,0.0001,21.82748]
[1776656840368,46.01,74607.75,20.0,0.75465,0.0001,21.89371]
[1776656841375,46.01,74601.18,20.0,0.75401,0.0001,21.92275]
[1776656844746,46.01,74601.66,20.0,0.75406,0.0001,21.92064]
[1776656844797,46.01,74601.66,20.0,0.75406,0.0001,21.92064]
[1776656844937,46.01,74601.66,20.0,0.75406,0.0001,21.92064]
[1776656845406,46.01,74601.24,20.0,0.75401,0.0001,21.92249]
[1776656850441,46.01,74606.86,20.0,0.75457,0.0001,21.89772]
[1776656852456,46.01,74601.65,20.0,0.75407,0.0001,21.91731]
[1776656855479,46.01,74594.27,20.0,0.75335,0.0001,21.94986]
[1776656856486,46.01,74588.65,20.0,0.75279,0.0001,21.97456]
[1776656861454,46.01,74590.22,20.0,0.75295,0.0001,21.96745]
[1776656861506,46.01,74590.22,20.0,0.75295,0.0001,21.96745]
[1776656861688,46.01,74590.22,20.0,0.75295,0.0001,21.96745]
[1776656861521,46.01,74590.07,20.0,0.75294,0.0001,21.96806]
[1776656866556,46.01,74598.75,20.0,0.7538,0.0001,21.92967]
[1776656869583,46.01,74598.07,20.0,0.75373,0.0001,21.93269]
[1776656869635,46.01,74598.07,20.0,0.75373,0.0001,21.93269]
[1776656869691,46.01,74598.07,20.0,0.75373,0.0001,21.93269]
[1776656869684,46.01,74598.28,20.0,0.75375,0.0001,21.93178]
[1776656872600,46.01,74593.13,20.0,0.75324,0.0001,21.95447]
[1776656874718,46.01,74590.35,20.0,0.75297,0.0001,21.96667]
[1776656874765,46.01,74590.35,20.0,0.75297,0.0001,21.96667]
[1776656874937,46.01,74590.35,20.0,0.75297,0.0001,21.96667]
[1776656875621,46.01,74589.63,20.0,0.7529,0.0001,21.96981]
[1776656880655,46.01,74590.36,20.0,0.75298,0.0001,21.96644]
[1776656882672,46.01,74595.16,20.0,0.75345,0.0001,21.94526]
[1776656884684,46.01,74599.93,20.0,0.75392,0.0001,21.92421]
[1776656884871,46.01,74599.93,20.0,0.75392,0.0001,21.92421]
[1776656884942,46.01,74599.93,20.0,0.75392,0.0001,21.92421]
[1776656884954,46.01,74599.93,20.0,0.75392,0.0001,21.92421]
[1776656885691,46.01,74600.5,20.0,0.75398,0.0001,21.92171]
[1776656885753,46.01,74600.5,20.0,0.75398,0.0001,21.92171]
[1776656885939,46.01,74600.5,20.0,0.75398,0.0001,21.92171]
[1776656886698,46.01,74601.32,20.0,0.75406,0.0001,21.91811]
[1776656889719,46.01,74613.12,20.0,0.75521,0.0001,21.86607]
[1776656890727,46.01,74618.13,20.0,0.7557,0.0001,21.84394]
[1776656892505,46.01,74618.13,20.0,0.7557,0.0001,21.84394]
[1776656892561,46.01,74618.13,20.0,0.7557,0.0001,21.84394]
[1776656892662,46.01,74617.48,20.0,0.75564,0.0001,21.84704]
[1776656893333,46.01,74617.48,20.0,0.75564,0.0001,21.84704]
[1776656894971,46.01,74617.66,20.0,0.75565,0.0001,21.84636]
[1776656898991,46.01,74613.48,20.0,0.75523,0.0001,21.86533]
[1776656899529,46.01,74613.48,20.0,0.75523,0.0001,21.86533]
[1776656899581,46.01,74613.48,20.0,0.75523,0.0001,21.86533]
[1776656899695,46.01,74613.48,20.0,0.75523,0.0001,21.86533]
[1776656899630,46.01,74612.33,20.0,0.75511,0.0001,21.87062]
[1776656904579,46.01,74615.03,20.0,0.75537,0.0001,21.85896]
[1776656904631,46.01,74615.03,20.0,0.75537,0.0001,21.85896]
[1776656904693,46.01,74615.03,20.0,0.75537,0.0001,21.85896]
[1776656904680,46.02,74615.14,20.0,0.75538,0.0001,21.85868]
[1776656905774,46.02,74614.99,20.0,0.75536,0.0001,21.85934]
[1776656905948,46.02,74614.99,20.0,0.75536,0.0001,21.85934]
[1776656906038,46.02,74616.07,20.0,0.75547,0.0001,21.85476]
[1776656910880,46.02,74618.48,20.0,0.7557,0.0001,21.84442]
[1776656910932,46.02,74618.48,20.0,0.7557,0.0001,21.84442]
[1776656911194,46.02,74618.48,20.0,0.7557,0.0001,21.84442]
[1776656911295,46.02,74620.16,20.0,0.75588,0.0001,21.83374]
[1776656916364,46.02,74621.65,20.0,0.75601,0.0001,21.82766]
[1776656916404,46.02,74621.65,20.0,0.75601,0.0001,21.82766]
[1776656916443,46.02,74621.65,20.0,0.75601,0.0001,21.82766]
[1776656916466,46.02,74621.76,20.0,0.75602,0.0001,21.82731]
[1776656921943,46.03,74620.5,20.0,0.75588,0.0001,21.83374]
[1776656924998,46.03,74621.08,20.0,0.75593,0.0001,21.83144]
[1776656925094,46.03,74621.08,20.0,0.75593,0.0001,21.83144]
[1776656925198,46.03,74621.08,20.0,0.75593,0.0001,21.83144]
[1776656925298,46.03,74621.68,20.0,0.75599,0.0001,21.82892]
[1776656931006,46.03,74623.0,20.0,0.7561,0.0001,21.82399]
[1776656931828,46.03,74623.0,20.0,0.7561,0.0001,21.82399]
[1776656931874,46.03,74623.0,20.0,0.7561,0.0001,21.82399]
[1776656931944,46.03,74623.0,20.0,0.7561,0.0001,21.82399]
[1776656932046,46.03,74623.0,20.0,0.75609,0.0001,21.82414]
[1776656936043,46.04,74624.83,20.0,0.75626,0.0001,21.8165]
[1776656936111,46.04,74624.83,20.0,0.75626,0.0001,21.8165]
[1776656936192,46.04,74624.83,20.0,0.75626,0.0001,21.8165]
[1776656936213,46.04,74626.7,20.0,0.75644,0.0001,21.80837]
[1776656941138,46.04,74628.97,20.0,0.75665,0.0001,21.79901]
[1776656941189,46.04,74628.97,20.0,0.75665,0.0001,21.79901]
[1776656941317,46.04,74628.97,20.0,0.75665,0.0001,21.79901]
[1776656941436,46.04,74628.97,20.0,0.75665,0.0001,21.79901]
[1776656941538,46.04,74629.0,20.0,0.75665,0.0001,21.79906]
[1776656946575,46.04,74627.73,20.0,0.75651,0.0001,21.80543]
[1776656946620,46.04,74627.73,20.0,0.75651,0.0001,21.80543]
[1776656946694,46.04,74627.73,20.0,0.75651,0.0001,21.80543]
[1776656946676,46.04,74622.99,20.0,0.75604,0.0001,21.82663]
[1776656947119,46.05,74618.64,20.0,0.75561,0.0001,21.84605]
[1776656949133,46.05,74613.56,20.0,0.75511,0.0001,21.86879]
[1776656954168,46.05,74610.28,20.0,0.75478,0.0001,21.88375]
[1776656956381,46.05,74609.48,20.0,0.7547,0.0001,21.88736]
[1776656956438,46.05,74609.48,20.0,0.7547,0.0001,21.88736]
[1776656956472,46.05,74609.48,20.0,0.7547,0.0001,21.88736]
[1776656956483,46.05,74609.55,20.0,0.7547,0.0001,21.88712]
[1776656957492,46.05,74609.55,20.0,0.7547,0.0001,21.88712]
[1776656957689,46.05,74609.55,20.0,0.7547,0.0001,21.88712]
[1776656957789,46.05,74608.64,20.0,0.75461,0.0001,21.8912]
[1776656961205,46.05,74612.39,20.0,0.75498,0.0001,21.87482]
[1776656961255,46.05,74612.39,20.0,0.75498,0.0001,21.87482]
[1776656961445,46.05,74612.39,20.0,0.75498,0.0001,21.87482]
[1776656961478,46.05,74613.01,20.0,0.75504,0.0001,21.87215]
[1776656963237,46.05,74618.96,20.0,0.75562,0.0001,21.84599]
[1776656965665,46.05,74619.71,20.0,0.75569,0.0001,21.84277]
[1776656965701,46.05,74619.71,20.0,0.75569,0.0001,21.84277]
[1776656965766,46.05,74619.68,20.0,0.75568,0.0001,21.84301]
[1776656966110,46.05,74619.68,20.0,0.75568,0.0001,21.84301]
[1776656971296,46.06,74619.05,20.0,0.75563,0.0001,21.84295]
[1776656974313,46.06,74614.96,20.0,0.75522,0.0001,21.86135]
[1776656975185,46.06,74614.96,20.0,0.75522,0.0001,21.86135]
[1776656975237,46.06,74614.96,20.0,0.75522,0.0001,21.86135]
[1776656975438,46.06,74614.96,20.0,0.75522,0.0001,21.86135]
[1776656975539,46.06,74612.44,20.0,0.75497,0.0001,21.87256]
[1776656979349,46.06,74608.32,20.0,0.75457,0.0001,21.89094]
[1776656981318,46.06,74608.46,20.0,0.75458,0.0001,21.89036]
[1776656981809,46.06,74608.46,20.0,0.75458,0.0001,21.89036]
[1776656981939,46.06,74605.64,20.0,0.7543,0.0001,21.90283]
[1776656982370,46.06,74603.47,20.0,0.75409,0.0001,21.91242]
[1776656988412,46.06,74608.36,20.0,0.75457,0.0001,21.89085]
[1776656990425,46.06,74617.88,20.0,0.7555,0.0001,21.84885]
[1776656991433,46.06,74622.45,20.0,0.75595,0.0001,21.8287]
[1776656996468,46.06,74619.39,20.0,0.75564,0.0001,21.84272]
[1776657001504,46.06,74621.79,20.0,0.75586,0.0001,21.83264]
[1776657007546,46.07,74623.63,20.0,0.75603,0.0001,21.8252]
[1776657010567,46.07,74629.23,20.0,0.75657,0.0001,21.80078]
[1776657015602,46.07,74628.77,20.0,0.7565,0.0001,21.80364]
[1776657018623,46.08,74634.8,20.0,0.75708,0.0001,21.77737]
[1776657019630,46.08,74639.79,20.0,0.75757,0.0001,21.75539]
[1776657024665,46.08,74639.24,20.0,0.75749,0.0001,21.75894]
[1776657029701,46.09,74639.21,20.0,0.75746,0.0001,21.76017]
[1776657033728,46.09,74635.3,20.0,0.75709,0.0001,21.77495]
[1776657034735,46.09,74631.15,20.0,0.75668,0.0001,21.79357]
[1776657039771,46.1,74628.25,20.0,0.75638,0.0001,21.80728]
[1776657044806,46.1,74631.89,20.0,0.75671,0.0001,21.79206]
[1776657049843,46.1,74631.86,20.0,0.75669,0.0001,21.79318]
[1776657054879,46.11,74631.57,20.0,0.75664,0.0001,21.79545]
[1776657059914,46.11,74622.07,20.0,0.75569,0.0001,21.83849]
[1776657060921,46.11,74617.28,20.0,0.75522,0.0001,21.85983]
[1776657062935,46.12,74615.54,20.0,0.75504,0.0001,21.86777]
[1776657067983,46.12,74615.67,20.0,0.75504,0.0001,21.86773]
[1776657069998,46.12,74601.05,20.0,0.75361,0.0001,21.93232]
[1776657071005,46.12,74590.74,20.0,0.75259,0.0001,21.97766]
[1776657072028,46.12,74589.17,20.0,0.75243,0.0001,21.98456]
[1776657073022,46.12,74588.3,20.0,0.75235,0.0001,21.98834]
[1776657078057,46.12,74584.63,20.0,0.752,0.0001,22.00404]
[1776657080072,46.12,74590.55,20.0,0.75258,0.0001,21.97804]
[1776657085107,46.12,74594.39,20.0,0.75296,0.0001,21.96099]
[1776657090142,46.12,74592.29,20.0,0.75276,0.0001,21.97009]
[1776657095177,46.11,74592.07,20.0,0.75276,0.0001,21.96744]
[1776657099206,46.11,74587.52,20.0,0.75232,0.0001,21.98721]
[1776657104241,46.11,74583.8,20.0,0.75196,0.0001,22.00317]
[1776657106255,46.11,74588.55,20.0,0.75243,0.0001,21.98223]
[1776657111289,46.11,74586.89,20.0,0.75227,0.0001,21.98926]
[1776657116325,46.11,74584.13,20.0,0.75201,0.0001,22.00101]
[1776657123374,46.11,74584.07,20.0,0.75201,0.0001,22.00077]
[1776657128409,46.1,74584.42,20.0,0.75205,0.0001,21.9989]
[1776657139486,46.1,74584.5,20.0,0.75207,0.0001,21.99782]
[1776657151570,46.1,74585.46,20.0,0.75221,0.0001,21.98935]
[1776657156605,46.1,74582.48,20.0,0.75192,0.0001,22.00209]
[1776657162648,46.09,74584.09,20.0,0.75209,0.0001,21.99462]
[1776657166677,46.09,74591.08,20.0,0.75278,0.0001,21.96371]
[1776657168691,46.09,74595.6,20.0,0.75323,0.0001,21.94382]
[1776657173726,46.09,74597.09,20.0,0.75338,0.0001,21.93722]
[1776657179772,46.09,74596.1,20.0,0.75328,0.0001,21.94154]
[1776657182793,46.09,74600.44,20.0,0.75371,0.0001,21.92242]
[1776657183800,46.09,74605.29,20.0,0.75419,0.0001,21.90107]
[1776657188835,46.09,74604.67,20.0,0.75412,0.0001,21.90396]
[1776657194878,46.09,74605.41,20.0,0.75419,0.0001,21.90089]
[1776657195884,46.09,74612.66,20.0,0.7549,0.0001,21.86895]
[1776657196891,46.09,74618.23,20.0,0.75545,0.0001,21.84442]
[1776657201925,46.1,74621.05,20.0,0.75571,0.0001,21.83248]
[1776657207968,46.1,74616.55,20.0,0.75526,0.0001,21.85301]
[1776657213002,46.1,74614.8,20.0,0.7551,0.0001,21.85767]
[1776657220054,46.1,74616.9,20.0,0.75529,0.0001,21.84895]
[1776657225090,46.11,74617.02,20.0,0.7553,0.0001,21.84887]
[1776657230126,46.11,74617.12,20.0,0.7553,0.0001,21.84888]
[1776657232140,46.11,74612.02,20.0,0.75479,0.0001,21.87157]
[1776657237175,46.11,74611.64,20.0,0.75475,0.0001,21.87353]
[1776657242210,46.11,74610.81,20.0,0.75466,0.0001,21.87744]
[1776657247244,46.11,74615.71,20.0,0.75514,0.0001,21.85609]
[1776657252281,46.11,74615.83,20.0,0.75515,0.0001,21.85579]
[1776657257362,46.12,74618.6,20.0,0.75541,0.0001,21.84389]
[1776657262408,46.12,74619.31,20.0,0.75547,0.0001,21.84105]
[1776657266004,46.12,74621.47,20.0,0.75568,0.0001,21.83162]
[1776657266068,46.12,74624.24,20.0,0.75595,0.0001,21.81944]
[1776657266393,46.12,74624.24,20.0,0.75595,0.0001,21.81944]
[1776657266444,46.12,74639.12,20.0,0.7574,0.0001,21.75357]
[1776657267451,46.12,74644.91,20.0,0.75796,0.0001,21.728]
[1776657269486,46.12,74644.37,20.0,0.75791,0.0001,21.7306]
[1776657277521,46.13,74649.17,20.0,0.75836,0.0001,21.70766]
[1776657282579,46.13,74651.2,20.0,0.75853,0.0001,21.69973]
[1776657284575,46.13,74659.02,20.0,0.7593,0.0001,21.66463]
[1776657287596,46.13,74665.29,20.0,0.75991,0.0001,21.63638]
[1776657288321,46.13,74665.29,20.0,0.75991,0.0001,21.63638]
[1776657288373,46.13,74665.29,20.0,0.75991,0.0001,21.63638]
[1776657288435,46.13,74665.29,20.0,0.75991,0.0001,21.63638]
[1776657293640,46.13,74662.74,20.0,0.75967,0.0001,21.64742]
[1776657298876,46.13,74661.79,20.0,0.75958,0.0001,21.65136]
[1776657298926,46.13,74661.79,20.0,0.75958,0.0001,21.65136]
[1776657298940,46.13,74661.79,20.0,0.75958,0.0001,21.65136]
[1776657298957,46.13,74661.99,20.0,0.7596,0.0001,21.6504]
[1776657304193,46.13,74661.87,20.0,0.7596,0.0001,21.65058]
[1776657308298,46.13,74661.55,20.0,0.75957,0.0001,21.65171]
[1776657308353,46.13,74661.55,20.0,0.75957,0.0001,21.65171]
[1776657308444,46.13,74661.55,20.0,0.75957,0.0001,21.65171]
[1776657308539,46.12,74661.55,20.0,0.75958,0.0001,21.65164]
[1776657313780,46.12,74659.59,20.0,0.75939,0.0001,21.66002]
[1776657317954,46.12,74655.98,20.0,0.75905,0.0001,21.67585]
[1776657318149,46.12,74655.98,20.0,0.75905,0.0001,21.67585]
[1776657318005,46.12,74654.81,20.0,0.75894,0.0001,21.68097]
[1776657318213,46.12,74654.81,20.0,0.75894,0.0001,21.68097]
[1776657318818,46.12,74649.19,20.0,0.75839,0.0001,21.70591]
[1776657320831,46.12,74642.59,20.0,0.75776,0.0001,21.735]
[1776657325033,46.12,74638.76,20.0,0.75739,0.0001,21.75152]
[1776657325083,46.12,74638.76,20.0,0.75739,0.0001,21.75152]
[1776657325193,46.12,74638.76,20.0,0.75739,0.0001,21.75152]
[1776657325183,46.12,74639.01,20.0,0.75742,0.0001,21.75023]
[1776657326874,46.12,74645.87,20.0,0.75809,0.0001,21.71977]
[1776657327881,46.12,74651.92,20.0,0.75868,0.0001,21.69269]
[1776657332916,46.11,74656.09,20.0,0.75912,0.0001,21.67016]
[1776657333298,46.11,74656.09,20.0,0.75912,0.0001,21.67016]
[1776657333305,46.11,74656.09,20.0,0.75912,0.0001,21.67016]
[1776657333438,46.11,74656.09,20.0,0.75912,0.0001,21.67016]
[1776657333923,46.11,74655.49,20.0,0.75906,0.0001,21.67275]
[1776657339965,46.12,74655.58,20.0,0.75903,0.0001,21.67408]
[1776657345000,46.13,74655.84,20.0,0.75903,0.0001,21.67437]
[1776657346687,46.13,74656.98,20.0,0.75913,0.0001,21.66958]
[1776657346736,46.13,74656.98,20.0,0.75913,0.0001,21.66958]
[1776657346940,46.13,74656.98,20.0,0.75913,0.0001,21.66958]
[1776657347014,46.13,74657.05,20.0,0.75913,0.0001,21.66957]
[1776657354063,46.14,74656.63,20.0,0.75905,0.0001,21.67351]
[1776657360105,46.15,74655.32,20.0,0.75889,0.0001,21.6811]
[1776657361111,46.15,74650.06,20.0,0.75837,0.0001,21.70481]
[1776657364221,46.15,74648.81,20.0,0.75824,0.0001,21.71088]
[1776657364273,46.15,74648.81,20.0,0.75824,0.0001,21.71088]
[1776657364445,46.15,74648.81,20.0,0.75824,0.0001,21.71088]
[1776657365140,46.15,74648.14,20.0,0.75816,0.0001,21.71437]
[1776657370175,46.16,74643.58,20.0,0.7577,0.0001,21.73587]
[1776657373801,46.16,74640.1,20.0,0.75734,0.0001,21.75195]
[1776657373850,46.16,74640.1,20.0,0.75734,0.0001,21.75195]
[1776657373940,46.16,74640.1,20.0,0.75734,0.0001,21.75195]
[1776657374203,46.16,74639.92,20.0,0.75732,0.0001,21.75295]
[1776657379238,46.17,74636.26,20.0,0.75694,0.0001,21.77016]
[1776657384273,46.17,74638.48,20.0,0.75714,0.0001,21.76123]
[1776657386101,46.17,74638.48,20.0,0.75714,0.0001,21.76123]
[1776657386187,46.17,74638.48,20.0,0.75714,0.0001,21.76123]
[1776657386287,46.17,74653.57,20.0,0.7586,0.0001,21.6946]
[1776657387304,46.17,74658.39,20.0,0.75907,0.0001,21.67297]
[1776657388302,46.17,74655.08,20.0,0.75875,0.0001,21.68762]
[1776657389677,46.17,74655.08,20.0,0.75875,0.0001,21.68762]
[1776657390554,46.17,74655.13,20.0,0.75876,0.0001,21.68724]
[1776657390612,46.17,74655.13,20.0,0.75876,0.0001,21.68724]
[1776657390700,46.17,74655.13,20.0,0.75876,0.0001,21.68724]
[1776657390772,46.17,74655.62,20.0,0.75881,0.0001,21.68496]
[1776657393228,46.17,74655.16,20.0,0.75879,0.0001,21.68354]
[1776657393311,46.17,74655.05,20.0,0.75878,0.0001,21.68384]
[1776657393443,46.17,74655.05,20.0,0.75878,0.0001,21.68384]
[1776657398617,46.17,74651.36,20.0,0.75843,0.0001,21.69986]
[1776657398669,46.17,74651.36,20.0,0.75843,0.0001,21.69986]
[1776657398689,46.17,74651.36,20.0,0.75843,0.0001,21.69986]
[1776657399030,46.17,74651.36,20.0,0.75843,0.0001,21.69986]
[1776657399082,46.17,74651.36,20.0,0.75843,0.0001,21.69986]
[1776657399192,46.17,74651.36,20.0,0.75843,0.0001,21.69986]
[1776657399246,46.17,74652.64,20.0,0.75856,0.0001,21.69393]
[1776657404415,46.17,74652.62,20.0,0.75857,0.0001,21.69338]
[1776657411464,46.16,74652.54,20.0,0.75858,0.0001,21.69296]
[1776657413314,46.16,74652.54,20.0,0.75858,0.0001,21.69296]
[1776657413319,46.16,74652.54,20.0,0.75858,0.0001,21.69296]
[1776657413441,46.16,74652.54,20.0,0.75858,0.0001,21.69296]
[1776657413673,46.16,74652.54,20.0,0.75858,0.0001,21.69296]
[1776657413696,46.16,74652.54,20.0,0.75858,0.0001,21.69296]
[1776657413716,46.16,74652.54,20.0,0.75858,0.0001,21.69296]
[1776657413795,46.16,74652.54,20.0,0.75859,0.0001,21.69274]
[1776657414753,46.16,74652.54,20.0,0.75859,0.0001,21.69274]
[1776657414757,46.16,74652.54,20.0,0.75859,0.0001,21.69274]
[1776657414803,46.16,74652.54,20.0,0.75859,0.0001,21.69274]
[1776657414855,46.16,74652.54,20.0,0.75859,0.0001,21.69274]
[1776657414937,46.16,74652.54,20.0,0.75859,0.0001,21.69274]
[1776657419727,46.16,74652.68,20.0,0.75859,0.0001,21.69266]
[1776657419943,46.16,74652.68,20.0,0.75859,0.0001,21.69266]
[1776657425564,46.17,74649.87,20.0,0.75828,0.0001,21.7069]
[1776657427652,46.17,74649.94,20.0,0.75828,0.0001,21.70682]
[1776657427693,46.17,74649.94,20.0,0.75828,0.0001,21.70682]
[1776657427705,46.17,74649.94,20.0,0.75828,0.0001,21.70682]
[1776657427807,46.17,74650.09,20.0,0.75829,0.0001,21.70638]
[1776657428357,46.17,74650.09,20.0,0.75829,0.0001,21.70638]
[1776657428437,46.17,74650.09,20.0,0.75829,0.0001,21.70638]
[1776657428585,46.17,74649.68,20.0,0.75825,0.0001,21.70844]
[1776657433620,46.18,74649.97,20.0,0.75825,0.0001,21.70829]
[1776657438655,46.19,74648.62,20.0,0.7581,0.0001,21.7154]
[1776657440221,46.19,74648.62,20.0,0.7581,0.0001,21.7154]
[1776657440231,46.19,74648.62,20.0,0.7581,0.0001,21.7154]
[1776657440264,46.19,74648.23,20.0,0.75806,0.0001,21.71734]
[1776657440442,46.19,74648.23,20.0,0.75806,0.0001,21.71734]
[1776657440819,46.19,74648.23,20.0,0.75806,0.0001,21.71734]
[1776657440879,46.19,74648.23,20.0,0.75806,0.0001,21.71734]
[1776657440940,46.19,74648.23,20.0,0.75806,0.0001,21.71734]
[1776657447719,46.19,74648.17,20.0,0.75802,0.0001,21.71927]
[1776657448726,46.19,74656.02,20.0,0.75877,0.0001,21.68457]
[1776657449733,46.19,74663.42,20.0,0.75949,0.0001,21.65149]
[1776657451950,46.19,74665.81,20.0,0.75973,0.0001,21.64074]
[1776657452030,46.19,74665.81,20.0,0.75973,0.0001,21.64074]
[1776657452198,46.19,74665.81,20.0,0.75973,0.0001,21.64074]
[1776657452220,46.19,74663.83,20.0,0.75956,0.0001,21.64602]
[1776657452751,46.19,74663.83,20.0,0.75956,0.0001,21.64602]
[1776657452758,46.19,74663.83,20.0,0.75956,0.0001,21.64602]
[1776657452939,46.19,74663.83,20.0,0.75956,0.0001,21.64602]
[1776657458796,46.19,74663.6,20.0,0.75955,0.0001,21.64638]
[1776657463242,46.19,74664.79,20.0,0.75967,0.0001,21.64081]
[1776657463293,46.19,74664.79,20.0,0.75967,0.0001,21.64081]
[1776657463293,46.19,74664.57,20.0,0.75965,0.0001,21.64171]
[1776657463447,46.19,74664.57,20.0,0.75965,0.0001,21.64171]
[1776657463887,46.19,74664.57,20.0,0.75965,0.0001,21.64171]
[1776657463897,46.19,74664.57,20.0,0.75965,0.0001,21.64171]
[1776657463941,46.19,74664.57,20.0,0.75965,0.0001,21.64171]
[1776657463988,46.19,74664.57,20.0,0.75965,0.0001,21.64162]
[1776657476922,46.18,74664.77,20.0,0.75969,0.0001,21.63962]
[1776657481957,46.18,74665.5,20.0,0.75977,0.0001,21.636]
[1776657483717,46.18,74665.39,20.0,0.75976,0.0001,21.63643]
[1776657483760,46.18,74665.39,20.0,0.75976,0.0001,21.63643]
[1776657483941,46.18,74665.39,20.0,0.75976,0.0001,21.63643]
[1776657483975,46.18,74665.39,20.0,0.75976,0.0001,21.63637]
[1776657484362,46.18,74665.39,20.0,0.75976,0.0001,21.63637]
[1776657484414,46.18,74665.39,20.0,0.75976,0.0001,21.63637]
[1776657484445,46.18,74665.39,20.0,0.75976,0.0001,21.63637]
[1776657491020,46.18,74669.01,20.0,0.76012,0.0001,21.61981]
[1776657492440,46.18,74669.01,20.0,0.76012,0.0001,21.61981]
[1776657492447,46.18,74669.01,20.0,0.76012,0.0001,21.61981]
[1776657492701,46.18,74669.01,20.0,0.76012,0.0001,21.61981]
[1776657493104,46.18,74669.01,20.0,0.76012,0.0001,21.61981]
[1776657493146,46.18,74669.01,20.0,0.76012,0.0001,21.61981]
[1776657493197,46.18,74669.01,20.0,0.76012,0.0001,21.61981]
[1776657493248,46.18,74669.01,20.0,0.76012,0.0001,21.61973]
[1776657500085,46.18,74664.28,20.0,0.75967,0.0001,21.64059]
[1776657501159,46.18,74664.28,20.0,0.75967,0.0001,21.64059]
[1776657501201,46.18,74664.28,20.0,0.75967,0.0001,21.64059]
[1776657501313,46.18,74662.5,20.0,0.7595,0.0001,21.64845]
[1776657501696,46.18,74662.5,20.0,0.7595,0.0001,21.64845]
[1776657501947,46.18,74662.5,20.0,0.7595,0.0001,21.64845]
[1776657507768,46.18,74662.85,20.0,0.75954,0.0001,21.64646]
[1776657507820,46.18,74662.85,20.0,0.75954,0.0001,21.64646]
[1776657507946,46.18,74662.85,20.0,0.75954,0.0001,21.64646]
[1776657508141,46.17,74662.61,20.0,0.75952,0.0001,21.64736]
[1776657508900,46.17,74662.61,20.0,0.75952,0.0001,21.64736]
[1776657508942,46.17,74662.61,20.0,0.75952,0.0001,21.64736]
[1776657508955,46.17,74662.61,20.0,0.75952,0.0001,21.64736]
[1776657511772,46.17,74661.91,20.0,0.75948,0.0001,21.64672]
[1776657511945,46.17,74661.91,20.0,0.75948,0.0001,21.64672]
[1776657512778,46.17,74664.29,20.0,0.75972,0.0001,21.63601]
[1776657513176,46.17,74664.77,20.0,0.75977,0.0001,21.63378]
[1776657516214,46.17,74664.75,20.0,0.75977,0.0001,21.63372]
[1776657516261,46.17,74664.75,20.0,0.75977,0.0001,21.63372]
[1776657516841,46.17,74664.0,20.0,0.7597,0.0001,21.63699]
[1776657517160,46.17,74664.0,20.0,0.7597,0.0001,21.63699]
[1776657520879,46.17,74664.74,20.0,0.75977,0.0001,21.63336]
[1776657521232,46.17,74664.66,20.0,0.75977,0.0001,21.63365]
[1776657521687,46.17,74664.66,20.0,0.75977,0.0001,21.63365]
[1776657521737,46.17,74664.66,20.0,0.75977,0.0001,21.63365]
[1776657521940,46.17,74664.66,20.0,0.75977,0.0001,21.63365]
[1776657526267,46.17,74669.49,20.0,0.76024,0.0001,21.61173]
[1776657527347,46.17,74669.49,20.0,0.76024,0.0001,21.61173]
[1776657527390,46.17,74669.49,20.0,0.76024,0.0001,21.61173]
[1776657527437,46.17,74669.56,20.0,0.76025,0.0001,21.61138]
[1776657528288,46.17,74669.48,20.0,0.76024,0.0001,21.61169]
[1776657533843,46.17,74669.43,20.0,0.76024,0.0001,21.61174]
[1776657533890,46.17,74669.43,20.0,0.76024,0.0001,21.61174]
[1776657533943,46.17,74669.43,20.0,0.76024,0.0001,21.61174]
[1776657537333,46.17,74669.31,20.0,0.76023,0.0001,21.6121]
[1776657537383,46.17,74669.31,20.0,0.76023,0.0001,21.6121]
[1776657537337,46.17,74669.31,20.0,0.76023,0.0001,21.61206]
[1776657537449,46.17,74669.31,20.0,0.76023,0.0001,21.61206]
[1776657540365,46.17,74666.1,20.0,0.75993,0.0001,21.62628]
[1776657542144,46.17,74665.37,20.0,0.75986,0.0001,21.62948]
[1776657542199,46.17,74665.37,20.0,0.75986,0.0001,21.62948]
[1776657542201,46.17,74665.37,20.0,0.75986,0.0001,21.62948]
[1776657544032,46.16,74664.85,20.0,0.75981,0.0001,21.63168]
[1776657544038,46.16,74664.85,20.0,0.75981,0.0001,21.63168]
[1776657544195,46.16,74664.85,20.0,0.75981,0.0001,21.63168]
[1776657544393,46.16,74664.73,20.0,0.7598,0.0001,21.63215]
[1776657549428,46.16,74663.11,20.0,0.75965,0.0001,21.63905]
[1776657552724,46.16,74663.04,20.0,0.75964,0.0001,21.63921]
[1776657552776,46.16,74663.04,20.0,0.75964,0.0001,21.63921]
[1776657552942,46.16,74663.04,20.0,0.75964,0.0001,21.63921]
[1776657553043,46.16,74663.04,20.0,0.75965,0.0001,21.63906]
[1776657553997,46.16,74663.04,20.0,0.75965,0.0001,21.63906]
[1776657554048,46.16,74663.04,20.0,0.75965,0.0001,21.63906]
[1776657554192,46.16,74663.04,20.0,0.75965,0.0001,21.63906]
[1776657559855,46.16,74662.51,20.0,0.7596,0.0001,21.64111]
[1776657559907,46.16,74662.51,20.0,0.7596,0.0001,21.64111]
[1776657559939,46.16,74662.51,20.0,0.7596,0.0001,21.64111]
[1776657560040,46.16,74662.51,20.0,0.75961,0.0001,21.64086]
[1776657560444,46.16,74662.51,20.0,0.75961,0.0001,21.64086]
[1776657560488,46.16,74662.51,20.0,0.75961,0.0001,21.64086]
[1776657560702,46.16,74662.51,20.0,0.75961,0.0001,21.64086]
[1776657560985,46.16,74662.51,20.0,0.75961,0.0001,21.64086]
[1776657566500,46.16,74662.44,20.0,0.75961,0.0001,21.64075]
[1776657570376,46.16,74663.15,20.0,0.75968,0.0001,21.63732]
[1776657570428,46.16,74663.15,20.0,0.75968,0.0001,21.63732]
[1776657570437,46.16,74663.15,20.0,0.75968,0.0001,21.63732]
[1776657570869,46.16,74663.15,20.0,0.75968,0.0001,21.63732]
[1776657570889,46.16,74663.15,20.0,0.75968,0.0001,21.63732]
[1776657570947,46.16,74663.15,20.0,0.75968,0.0001,21.63732]
[1776657571040,46.15,74663.15,20.0,0.75971,0.0001,21.63359]
[1776657578634,46.15,74663.25,20.0,0.75973,0.0001,21.63251]
[1776657585683,46.15,74663.26,20.0,0.75975,0.0001,21.63191]
[1776657588179,46.15,74664.47,20.0,0.75987,0.0001,21.62642]
[1776657588197,46.15,74664.47,20.0,0.75987,0.0001,21.62642]
[1776657588231,46.15,74664.47,20.0,0.75987,0.0001,21.62642]
[1776657591554,46.15,74664.78,20.0,0.7599,0.0001,21.62474]
[1776657591696,46.15,74664.78,20.0,0.7599,0.0001,21.62474]
[1776657592943,46.15,74664.85,20.0,0.75991,0.0001,21.62435]
[1776657593044,46.15,74664.92,20.0,0.75992,0.0001,21.62397]
[1776657597466,46.15,74664.81,20.0,0.75991,0.0001,21.62431]
[1776657597487,46.15,74664.86,20.0,0.75992,0.0001,21.62394]
[1776657597704,46.15,74664.86,20.0,0.75992,0.0001,21.62394]
[1776657602971,46.14,74666.0,20.0,0.76004,0.0001,21.61853]
[1776657604239,46.14,74666.75,20.0,0.76011,0.0001,21.61512]
[1776657604288,46.14,74666.75,20.0,0.76011,0.0001,21.61512]
[1776657604440,46.14,74666.75,20.0,0.76011,0.0001,21.61512]
[1776657609851,46.14,74667.08,20.0,0.76015,0.0001,21.61332]
[1776657611462,46.14,74667.08,20.0,0.76015,0.0001,21.61332]
[1776657611512,46.14,74667.79,20.0,0.76022,0.0001,21.6101]
[1776657611691,46.14,74667.79,20.0,0.76022,0.0001,21.6101]
[1776657616900,46.14,74666.11,20.0,0.76006,0.0001,21.61735]
[1776657622942,46.14,74665.92,20.0,0.76005,0.0001,21.61792]
[1776657625059,46.14,74665.92,20.0,0.76005,0.0001,21.61792]
[1776657625108,46.14,74665.92,20.0,0.76005,0.0001,21.61792]
[1776657625193,46.14,74665.92,20.0,0.76005,0.0001,21.61792]
[1776657630999,46.14,74665.67,20.0,0.76005,0.0001,21.61512]
[1776657636049,46.14,74665.52,20.0,0.76004,0.0001,21.61557]
[1776657636101,46.14,74665.52,20.0,0.76004,0.0001,21.61557]
[1776657636832,46.14,74665.31,20.0,0.76003,0.0001,21.61645]
[1776657636963,46.14,74665.31,20.0,0.76003,0.0001,21.61645]
[1776657638255,46.14,74665.32,20.0,0.76003,0.0001,21.61635]
[1776657638393,46.14,74665.32,20.0,0.76003,0.0001,21.61635]
[1776657638440,46.14,74662.24,20.0,0.75973,0.0001,21.63006]
[1776657641977,46.13,74660.75,20.0,0.75959,0.0001,21.6365]
[1776657647113,46.13,74656.4,20.0,0.75918,0.0001,21.65551]
[1776657651142,46.13,74649.34,20.0,0.7585,0.0001,21.68658]
[1776657655169,46.13,74643.64,20.0,0.75794,0.0001,21.71215]
[1776657656109,46.13,74643.64,20.0,0.75794,0.0001,21.71215]
[1776657656153,46.13,74643.64,20.0,0.75794,0.0001,21.71215]
[1776657656191,46.13,74643.64,20.0,0.75794,0.0001,21.71215]
[1776657656210,46.13,74643.3,20.0,0.7579,0.0001,21.71388]
[1776657661211,46.14,74641.05,20.0,0.75766,0.0001,21.72494]
[1776657664241,46.14,74635.96,20.0,0.75715,0.0001,21.74814]
[1776657667263,46.14,74628.06,20.0,0.75637,0.0001,21.78368]
[1776657672298,46.15,74628.3,20.0,0.75638,0.0001,21.78333]
[1776657674177,46.15,74628.47,20.0,0.75639,0.0001,21.78273]
[1776657674187,46.15,74628.47,20.0,0.75639,0.0001,21.78273]
[1776657674229,46.15,74628.47,20.0,0.75639,0.0001,21.78273]
[1776657674315,46.15,74629.72,20.0,0.75651,0.0001,21.77734]
[1776657679363,46.15,74630.88,20.0,0.75661,0.0001,21.77285]
[1776657679450,46.15,74630.88,20.0,0.75661,0.0001,21.77285]
[1776657679464,46.15,74630.88,20.0,0.75661,0.0001,21.77302]
[1776657685392,46.16,74628.92,20.0,0.7564,0.0001,21.78265]
[1776657688658,46.16,74628.92,20.0,0.75639,0.0001,21.78312]
[1776657688687,46.16,74628.92,20.0,0.75639,0.0001,21.78312]
[1776657688710,46.16,74628.92,20.0,0.75639,0.0001,21.78312]
[1776657689202,46.16,74628.92,20.0,0.75639,0.0001,21.78312]
[1776657689443,46.16,74628.92,20.0,0.75639,0.0001,21.78312]
[1776657689541,46.16,74629.29,20.0,0.75642,0.0001,21.78164]
[1776657694976,46.16,74625.76,20.0,0.75608,0.0001,21.7944]
[1776657695028,46.16,74625.76,20.0,0.75608,0.0001,21.7944]
[1776657695193,46.16,74625.76,20.0,0.75608,0.0001,21.7944]
[1776657695462,46.16,74626.45,20.0,0.75614,0.0001,21.79163]
[1776657701505,46.17,74626.57,20.0,0.75614,0.0001,21.79196]
[1776657706540,46.17,74625.07,20.0,0.75598,0.0001,21.79929]
[1776657707953,46.17,74624.5,20.0,0.75592,0.0001,21.80194]
[1776657708000,46.17,74624.5,20.0,0.75592,0.0001,21.80194]
[1776657708192,46.17,74624.5,20.0,0.75592,0.0001,21.80194]
[1776657708554,46.17,74624.3,20.0,0.7559,0.0001,21.80295]
[1776657713589,46.17,74624.26,20.0,0.75588,0.0001,21.80376]
[1776657717619,46.18,74637.37,20.0,0.75715,0.0001,21.74626]
[1776657718626,46.18,74642.83,20.0,0.75768,0.0001,21.72218]
[1776657719633,46.18,74640.29,20.0,0.75743,0.0001,21.73364]
[1776657722655,46.18,74646.85,20.0,0.75806,0.0001,21.70481]
[1776657723662,46.18,74658.08,20.0,0.75915,0.0001,21.65472]
[1776657725676,46.18,74663.71,20.0,0.7597,0.0001,21.62954]
[1776657727690,46.18,74657.78,20.0,0.75912,0.0001,21.65612]
[1776657731693,46.18,74657.31,20.0,0.75907,0.0001,21.65835]
[1776657731745,46.18,74657.31,20.0,0.75907,0.0001,21.65835]
[1776657731939,46.18,74657.31,20.0,0.75907,0.0001,21.65835]
[1776657732040,46.18,74658.44,20.0,0.75918,0.0001,21.6534]
[1776657738767,46.18,74655.45,20.0,0.75889,0.0001,21.66695]
[1776657743803,46.18,74654.53,20.0,0.7588,0.0001,21.67119]
[1776657746814,46.18,74653.37,20.0,0.75868,0.0001,21.6764]
[1776657746932,46.18,74653.37,20.0,0.75868,0.0001,21.6764]
[1776657747186,46.18,74653.37,20.0,0.75868,0.0001,21.6764]
[1776657747258,46.18,74653.37,20.0,0.75868,0.0001,21.67642]
[1776657754880,46.18,74653.63,20.0,0.75873,0.0001,21.67196]
[1776657757901,46.19,74646.75,20.0,0.75805,0.0001,21.70286]
[1776657758908,46.19,74638.62,20.0,0.75725,0.0001,21.73918]
[1776657760922,46.19,74632.48,20.0,0.75665,0.0001,21.76674]
[1776657763032,46.19,74633.87,20.0,0.75678,0.0001,21.76075]
[1776657763084,46.19,74633.87,20.0,0.75678,0.0001,21.76075]
[1776657763190,46.19,74633.87,20.0,0.75678,0.0001,21.76075]
[1776657763291,46.19,74634.24,20.0,0.75681,0.0001,21.75928]
[1776657768978,46.19,74629.11,20.0,0.75629,0.0001,21.78296]
[1776657774459,46.2,74624.76,20.0,0.75586,0.0001,21.8027]
[1776657774514,46.2,74624.76,20.0,0.75586,0.0001,21.8027]
[1776657774561,46.2,74624.15,20.0,0.75579,0.0001,21.80551]
[1776657774686,46.2,74624.15,20.0,0.75579,0.0001,21.80551]
[1776657780055,46.2,74624.77,20.0,0.75584,0.0001,21.80347]
[1776657786098,46.2,74622.94,20.0,0.75565,0.0001,21.81221]
[1776657790178,46.21,74622.58,20.0,0.75561,0.0001,21.81411]
[1776657790192,46.21,74622.58,20.0,0.75561,0.0001,21.81411]
[1776657790194,46.21,74622.58,20.0,0.75561,0.0001,21.81411]
[1776657790280,46.21,74622.81,20.0,0.75563,0.0001,21.8132]
[1776657797111,46.21,74622.77,20.0,0.75561,0.0001,21.81379]
[1776657797114,46.21,74622.77,20.0,0.75561,0.0001,21.81379]
[1776657797193,46.21,74622.77,20.0,0.75561,0.0001,21.81379]
[1776657797293,46.21,74622.77,20.0,0.75561,0.0001,21.8141]
[1776657800871,46.21,74623.76,20.0,0.7557,0.0001,21.81004]
[1776657800939,46.21,74623.76,20.0,0.7557,0.0001,21.81004]
[1776657801203,46.21,74624.01,20.0,0.75572,0.0001,21.80905]
[1776657807246,46.21,74626.02,20.0,0.7559,0.0001,21.80086]
[1776657812281,46.22,74634.88,20.0,0.75678,0.0001,21.75871]
[1776657816603,46.22,74631.74,20.0,0.75646,0.0001,21.77318]
[1776657816655,46.22,74631.74,20.0,0.75646,0.0001,21.77318]
[1776657816695,46.22,74631.74,20.0,0.75646,0.0001,21.77318]
[1776657816609,46.22,74632.79,20.0,0.75656,0.0001,21.76869]
[1776657817316,46.22,74632.86,20.0,0.75657,0.0001,21.76842]
[1776657817969,46.22,74632.86,20.0,0.75657,0.0001,21.76842]
[1776657819981,46.22,74633.42,20.0,0.75662,0.0001,21.76603]
[1776657825297,46.22,74636.1,20.0,0.75687,0.0001,21.75441]
[1776657825348,46.22,74636.1,20.0,0.75687,0.0001,21.75441]
[1776657825441,46.22,74636.1,20.0,0.75687,0.0001,21.75441]
[1776657825539,46.22,74636.1,20.0,0.75687,0.0001,21.75447]
[1776657828395,46.22,74642.26,20.0,0.75747,0.0001,21.72717]
[1776657830584,46.22,74645.15,20.0,0.75776,0.0001,21.71428]
[1776657830637,46.22,74645.15,20.0,0.75776,0.0001,21.71428]
[1776657830701,46.22,74645.15,20.0,0.75776,0.0001,21.71428]
[1776657830685,46.22,74646.35,20.0,0.75787,0.0001,21.7089]
[1776657836451,46.22,74648.14,20.0,0.75806,0.0001,21.70033]
[1776657841487,46.22,74645.88,20.0,0.75786,0.0001,21.70969]
[1776657842494,46.21,74638.2,20.0,0.75711,0.0001,21.74368]
[1776657844700,46.22,74634.05,20.0,0.7567,0.0001,21.76222]
[1776657844752,46.22,74633.55,20.0,0.75665,0.0001,21.76459]
[1776657844942,46.22,74633.55,20.0,0.75665,0.0001,21.76459]
[1776657845515,46.22,74633.48,20.0,0.75664,0.0001,21.76506]
[1776657850551,46.22,74632.96,20.0,0.75659,0.0001,21.76742]
[1776657853591,46.22,74632.96,20.0,0.75659,0.0001,21.76745]
[1776657853634,46.22,74632.96,20.0,0.75659,0.0001,21.76745]
[1776657853692,46.22,74632.96,20.0,0.75659,0.0001,21.76745]
[1776657853735,46.22,74632.66,20.0,0.75656,0.0001,21.76879]
[1776657859614,46.22,74631.21,20.0,0.75641,0.0001,21.77527]
[1776657860621,46.22,74626.44,20.0,0.75595,0.0001,21.79634]
[1776657861628,46.22,74621.48,20.0,0.75546,0.0001,21.8182]
[1776657864497,46.22,74617.57,20.0,0.75508,0.0001,21.8356]
[1776657864547,46.22,74617.57,20.0,0.75508,0.0001,21.8356]
[1776657864705,46.22,74617.57,20.0,0.75508,0.0001,21.8356]
[1776657864649,46.22,74617.43,20.0,0.75506,0.0001,21.83629]
[1776657870690,46.22,74618.09,20.0,0.75512,0.0001,21.83363]
[1776657872986,46.22,74618.75,20.0,0.75521,0.0001,21.8274]
[1776657873038,46.22,74618.75,20.0,0.75521,0.0001,21.8274]
[1776657873204,46.22,74618.75,20.0,0.75521,0.0001,21.8274]
[1776657873254,46.22,74618.75,20.0,0.7552,0.0001,21.82747]
[1776657882847,46.22,74618.68,20.0,0.75519,0.0001,21.82799]
[1776657882899,46.22,74618.68,20.0,0.75519,0.0001,21.82799]
[1776657882941,46.22,74618.68,20.0,0.75519,0.0001,21.82799]
[1776657882948,46.22,74618.41,20.0,0.75516,0.0001,21.82964]
[1776657888817,46.23,74611.91,20.0,0.75451,0.0001,21.85855]
[1776657889824,46.23,74604.24,20.0,0.75376,0.0001,21.89227]
[1776657891837,46.23,74597.17,20.0,0.75307,0.0001,21.92328]
[1776657895291,46.23,74593.04,20.0,0.75266,0.0001,21.94129]
[1776657895318,46.23,74593.04,20.0,0.75266,0.0001,21.94129]
[1776657895446,46.23,74593.04,20.0,0.75266,0.0001,21.94129]
[1776657895713,46.23,74593.04,20.0,0.75266,0.0001,21.94129]
[1776657895522,46.23,74591.92,20.0,0.75255,0.0001,21.94608]
[1776657895935,46.23,74591.92,20.0,0.75255,0.0001,21.94608]
[1776657896486,46.22,74590.47,20.0,0.75241,0.0001,21.95236]
[1776657901909,46.22,74590.5,20.0,0.75242,0.0001,21.95189]
[1776657902916,46.22,74587.72,20.0,0.75215,0.0001,21.96397]
[1776657903923,46.22,74583.22,20.0,0.75171,0.0001,21.98355]
[1776657904930,46.22,74577.93,20.0,0.75119,0.0001,22.00653]
[1776657907739,46.22,74577.74,20.0,0.75117,0.0001,22.00726]
[1776657907791,46.22,74576.69,20.0,0.75107,0.0001,22.01158]
[1776657907952,46.22,74576.69,20.0,0.75107,0.0001,22.01158]
[1776657908046,46.22,74576.5,20.0,0.75105,0.0001,22.01228]
[1776657911979,46.22,74573.38,20.0,0.75076,0.0001,22.02532]
[1776657912985,46.22,74571.89,20.0,0.75061,0.0001,22.03165]
[1776657913993,46.22,74570.95,20.0,0.75052,0.0001,22.03558]
[1776657915366,46.22,74570.95,20.0,0.75052,0.0001,22.03558]
[1776657915414,46.22,74570.95,20.0,0.75052,0.0001,22.03558]
[1776657915445,46.22,74570.95,20.0,0.75052,0.0001,22.03558]
[1776657915542,46.22,74570.75,20.0,0.75051,0.0001,22.03629]
[1776657917014,46.21,74565.02,20.0,0.74994,0.0001,22.06101]
[1776657918021,46.21,74561.55,20.0,0.7496,0.0001,22.07604]
[1776657920035,46.21,74558.33,20.0,0.74928,0.0001,22.08989]
[1776657920979,46.21,74558.33,20.0,0.74928,0.0001,22.08989]
[1776657921320,46.21,74558.33,20.0,0.74928,0.0001,22.08989]
[1776657921341,46.21,74550.28,20.0,0.74849,0.0001,22.12467]
[1776657923725,46.21,74553.78,20.0,0.74884,0.0001,22.10942]
[1776657923771,46.21,74553.78,20.0,0.74884,0.0001,22.10942]
[1776657923755,46.21,74552.82,20.0,0.74874,0.0001,22.11349]
[1776657924486,46.21,74552.82,20.0,0.74874,0.0001,22.11349]
[1776657924571,46.21,74552.28,20.0,0.74869,0.0001,22.11573]
[1776657926810,46.21,74553.77,20.0,0.74884,0.0001,22.10919]
[1776657926876,46.21,74554.53,20.0,0.74892,0.0001,22.10581]
[1776657926937,46.21,74554.53,20.0,0.74892,0.0001,22.10581]
[1776657932119,46.21,74554.57,20.0,0.74895,0.0001,22.10169]
[1776657935139,46.21,74561.27,20.0,0.74963,0.0001,22.07215]
[1776657937350,46.2,74563.4,20.0,0.74985,0.0001,22.0627]
[1776657937403,46.2,74563.4,20.0,0.74985,0.0001,22.0627]
[1776657937449,46.2,74563.4,20.0,0.74985,0.0001,22.0627]
[1776657937451,46.2,74564.43,20.0,0.74995,0.0001,22.05803]
[1776657943778,46.2,74564.32,20.0,0.74996,0.0001,22.05755]
[1776657943830,46.2,74564.32,20.0,0.74996,0.0001,22.05755]
[1776657943936,46.2,74564.32,20.0,0.74996,0.0001,22.05755]
[1776657944203,46.2,74564.39,20.0,0.74998,0.0001,22.05686]
[1776657944848,46.2,74564.39,20.0,0.74998,0.0001,22.05686]
[1776657944853,46.2,74564.39,20.0,0.74998,0.0001,22.05686]
[1776657944947,46.2,74564.39,20.0,0.74998,0.0001,22.05686]
[1776657950245,46.19,74564.26,20.0,0.74999,0.0001,22.05629]
[1776657953266,46.19,74558.8,20.0,0.74946,0.0001,22.07941]
[1776657954578,46.19,74558.8,20.0,0.74946,0.0001,22.07941]
[1776657954630,46.19,74558.8,20.0,0.74946,0.0001,22.07941]
[1776657954696,46.19,74558.8,20.0,0.74946,0.0001,22.07941]
[1776657954797,46.19,74558.81,20.0,0.74946,0.0001,22.07916]
[1776657957757,46.19,74559.15,20.0,0.74951,0.0001,22.07726]
[1776657957760,46.19,74559.15,20.0,0.74951,0.0001,22.07726]
[1776657957936,46.19,74559.15,20.0,0.74951,0.0001,22.07726]
[1776657960186,46.18,74557.59,20.0,0.74937,0.0001,22.0834]
[1776657960238,46.18,74557.59,20.0,0.74937,0.0001,22.0834]
[1776657960440,46.18,74557.59,20.0,0.74937,0.0001,22.0834]
[1776657960453,46.18,74557.25,20.0,0.74934,0.0001,22.08466]
[1776657962020,46.18,74557.25,20.0,0.74934,0.0001,22.08466]
[1776657962072,46.18,74557.25,20.0,0.74934,0.0001,22.08466]
[1776657962188,46.18,74557.25,20.0,0.74934,0.0001,22.08466]
[1776657965205,46.18,74557.04,20.0,0.74933,0.0001,22.08492]
[1776657965257,46.18,74557.04,20.0,0.74933,0.0001,22.08492]
[1776657965442,46.18,74557.04,20.0,0.74933,0.0001,22.08492]
[1776657965504,46.18,74559.42,20.0,0.74957,0.0001,22.07442]
[1776657967365,46.18,74568.75,20.0,0.7505,0.0001,22.03352]
[1776657967889,46.18,74568.75,20.0,0.7505,0.0001,22.03352]
[1776657967906,46.18,74568.75,20.0,0.7505,0.0001,22.03352]
[1776657967936,46.18,74568.75,20.0,0.7505,0.0001,22.03352]
[1776657968371,46.18,74567.7,20.0,0.7504,0.0001,22.03793]
[1776657969871,46.17,74567.91,20.0,0.75043,0.0001,22.03685]
[1776657969923,46.17,74567.91,20.0,0.75043,0.0001,22.03685]
[1776657969937,46.17,74567.91,20.0,0.75043,0.0001,22.03685]
[1776657974412,46.17,74561.58,20.0,0.74982,0.0001,22.06358]
[1776657976051,46.17,74560.71,20.0,0.74973,0.0001,22.06717]
[1776657976063,46.17,74560.71,20.0,0.74973,0.0001,22.06717]
[1776657976197,46.17,74560.71,20.0,0.74973,0.0001,22.06717]
[1776657980455,46.16,74566.3,20.0,0.75031,0.0001,22.04195]
[1776657985492,46.16,74566.22,20.0,0.75032,0.0001,22.04151]
[1776657990524,46.16,74564.92,20.0,0.7502,0.0001,22.04637]
[1776657991021,46.16,74564.92,20.0,0.7502,0.0001,22.04637]
[1776657991072,46.16,74564.92,20.0,0.7502,0.0001,22.04637]
[1776657991195,46.16,74564.92,20.0,0.7502,0.0001,22.04637]
[1776657996566,46.15,74576.83,20.0,0.75143,0.0001,21.99004]
[1776657997574,46.15,74581.07,20.0,0.75185,0.0001,21.97142]
[1776657999073,46.15,74580.49,20.0,0.75179,0.0001,21.97387]
[1776657999124,46.15,74580.49,20.0,0.75179,0.0001,21.97387]
[1776657999199,46.15,74580.49,20.0,0.75179,0.0001,21.97387]
[1776658003615,46.15,74580.67,20.0,0.75181,0.0001,21.97284]
[1776658003691,46.15,74580.67,20.0,0.75181,0.0001,21.97284]
[1776658009658,46.15,74582.46,20.0,0.752,0.0001,21.96446]
[1776658014693,46.15,74583.58,20.0,0.75212,0.0001,21.95927]
[1776658019729,46.14,74583.42,20.0,0.75211,0.0001,21.9597]
[1776658021742,46.14,74577.15,20.0,0.75149,0.0001,21.98698]
[1776658022499,46.14,74577.15,20.0,0.75149,0.0001,21.98698]
[1776658022514,46.14,74577.15,20.0,0.75149,0.0001,21.98698]
[1776658022695,46.14,74577.15,20.0,0.75149,0.0001,21.98698]
[1776658024657,46.14,74572.25,20.0,0.75101,0.0001,22.00819]
[1776658033826,46.14,74570.52,20.0,0.75087,0.0001,22.01457]
[1776658036239,46.14,74570.5,20.0,0.75087,0.0001,22.01442]
[1776658036249,46.14,74570.5,20.0,0.75087,0.0001,22.01442]
[1776658036445,46.14,74570.5,20.0,0.75087,0.0001,22.01442]
[1776658041269,46.13,74569.95,20.0,0.75083,0.0001,22.01622]
[1776658041321,46.13,74569.95,20.0,0.75083,0.0001,22.01622]
[1776658041439,46.13,74569.95,20.0,0.75083,0.0001,22.01622]
[1776658046917,46.13,74569.75,20.0,0.75082,0.0001,22.01636]
[1776658051952,46.13,74569.64,20.0,0.75085,0.0001,22.01278]
[1776658053804,46.13,74569.64,20.0,0.75085,0.0001,22.01278]
[1776658053812,46.13,74569.64,20.0,0.75085,0.0001,22.01278]
[1776658053952,46.13,74569.64,20.0,0.75085,0.0001,22.01254]
[1776658059001,46.12,74569.85,20.0,0.75088,0.0001,22.01103]
[1776658065553,46.12,74569.7,20.0,0.75088,0.0001,22.01133]
[1776658065607,46.12,74569.7,20.0,0.75088,0.0001,22.01133]
[1776658065697,46.12,74569.7,20.0,0.75088,0.0001,22.01133]
[1776658067872,46.12,74569.76,20.0,0.75089,0.0001,22.0106]
[1776658067974,46.12,74569.73,20.0,0.75089,0.0001,22.01062]
[1776658068065,46.12,74564.57,20.0,0.75038,0.0001,22.033]
[1776658073099,46.11,74566.14,20.0,0.75055,0.0001,22.02549]
[1776658078957,46.11,74565.74,20.0,0.75053,0.0001,22.02671]
[1776658079009,46.11,74566.4,20.0,0.7506,0.0001,22.02358]
[1776658079201,46.11,74566.4,20.0,0.7506,0.0001,22.02358]
[1776658080149,46.11,74579.34,20.0,0.75188,0.0001,21.96693]
[1776658081156,46.11,74585.33,20.0,0.75247,0.0001,21.94058]
[1776658082163,46.11,74586.31,20.0,0.75257,0.0001,21.93619]
[1776658083170,46.11,74590.95,20.0,0.75303,0.0001,21.91581]
[1776658084177,46.11,74596.05,20.0,0.75353,0.0001,21.89341]
[1776658086191,46.11,74596.78,20.0,0.75361,0.0001,21.89025]
[1776658087891,46.11,74596.78,20.0,0.75361,0.0001,21.89025]
[1776658087906,46.11,74596.78,20.0,0.75361,0.0001,21.89025]
[1776658087944,46.11,74596.78,20.0,0.75361,0.0001,21.89025]
[1776658093240,46.11,74597.46,20.0,0.75367,0.0001,21.88749]
[1776658098275,46.11,74593.99,20.0,0.75332,0.0001,21.90291]
[1776658099282,46.11,74589.49,20.0,0.75288,0.0001,21.92269]
[1776658102415,46.11,74588.52,20.0,0.75278,0.0001,21.92694]
[1776658102442,46.11,74588.52,20.0,0.75278,0.0001,21.92694]
[1776658102464,46.11,74588.52,20.0,0.75278,0.0001,21.92694]
[1776658102971,46.11,74588.52,20.0,0.75278,0.0001,21.92694]
[1776658103201,46.11,74588.46,20.0,0.75278,0.0001,21.9272]
[1776658108345,46.11,74584.78,20.0,0.75241,0.0001,21.94332]
[1776658110705,46.11,74584.32,20.0,0.75237,0.0001,21.94532]
[1776658110945,46.11,74584.32,20.0,0.75237,0.0001,21.94532]
[1776658117409,46.11,74588.61,20.0,0.75281,0.0001,21.92302]
[1776658118767,46.11,74588.61,20.0,0.75281,0.0001,21.92302]
[1776658118816,46.11,74588.61,20.0,0.75281,0.0001,21.92302]
[1776658118942,46.11,74588.61,20.0,0.75281,0.0001,21.92302]
[1776658123715,46.11,74589.47,20.0,0.7529,0.0001,21.91925]
[1776658123768,46.11,74589.47,20.0,0.7529,0.0001,21.91925]
[1776658123939,46.11,74589.47,20.0,0.7529,0.0001,21.91925]
[1776658131508,46.11,74590.3,20.0,0.75298,0.0001,21.91569]
[1776658132400,46.11,74590.3,20.0,0.75298,0.0001,21.91569]
[1776658132445,46.11,74590.3,20.0,0.75298,0.0001,21.91569]
[1776658132707,46.11,74590.3,20.0,0.75298,0.0001,21.91569]
[1776658140571,46.11,74590.22,20.0,0.75297,0.0001,21.91611]
[1776658142732,46.11,74587.06,20.0,0.75266,0.0001,21.92998]
[1776658142812,46.11,74587.06,20.0,0.75266,0.0001,21.92998]
[1776658142945,46.11,74587.06,20.0,0.75266,0.0001,21.92998]
[1776658149198,46.11,74591.27,20.0,0.75307,0.0001,21.91149]
[1776658149250,46.11,74591.27,20.0,0.75307,0.0001,21.91149]
[1776658149444,46.11,74591.27,20.0,0.75307,0.0001,21.91149]
[1776658153930,46.11,74593.04,20.0,0.75325,0.0001,21.90379]
[1776658153938,46.11,74593.04,20.0,0.75325,0.0001,21.90379]
[1776658157187,46.11,74594.86,20.0,0.75342,0.0001,21.89594]
[1776658162729,46.11,74595.33,20.0,0.75346,0.0001,21.89413]
[1776658171791,46.12,74595.29,20.0,0.75348,0.0001,21.89119]
[1776658175685,46.12,74597.58,20.0,0.7537,0.0001,21.88127]
[1776658175738,46.12,74597.58,20.0,0.7537,0.0001,21.88127]
[1776658175944,46.12,74597.58,20.0,0.7537,0.0001,21.88127]
[1776658181862,46.12,74594.05,20.0,0.75334,0.0001,21.89713]
[1776658182556,46.12,74594.05,20.0,0.75334,0.0001,21.89713]
[1776658182609,46.12,74594.05,20.0,0.75334,0.0001,21.89713]
[1776658182695,46.12,74594.05,20.0,0.75334,0.0001,21.89713]
[1776658182869,46.12,74589.55,20.0,0.7529,0.0001,21.91692]
[1776658188910,46.12,74588.89,20.0,0.75283,0.0001,21.91984]
[1776658189918,46.12,74581.98,20.0,0.75215,0.0001,21.95012]
[1776658190906,46.12,74581.98,20.0,0.75215,0.0001,21.95012]
[1776658190940,46.12,74581.98,20.0,0.75215,0.0001,21.95012]
[1776658190958,46.12,74581.98,20.0,0.75215,0.0001,21.95012]
[1776658191041,46.12,74575.07,20.0,0.75147,0.0001,21.98032]
[1776658192358,46.12,74572.61,20.0,0.75123,0.0001,21.99099]
[1776658192437,46.12,74572.61,20.0,0.75123,0.0001,21.99099]
[1776658194953,46.12,74568.48,20.0,0.75082,0.0001,22.00877]
[1776658196967,46.12,74564.06,20.0,0.75039,0.0001,22.02782]
[1776658200995,46.11,74569.32,20.0,0.75092,0.0001,22.00438]
[1776658203008,46.11,74573.84,20.0,0.75137,0.0001,21.98446]
[1776658208048,46.11,74575.04,20.0,0.7515,0.0001,21.97887]
[1776658213083,46.11,74575.03,20.0,0.7515,0.0001,21.97856]
[1776658220132,46.11,74571.78,20.0,0.75119,0.0001,21.99219]
[1776658226175,46.1,74571.1,20.0,0.75114,0.0001,21.99466]
[1776658234231,46.1,74570.26,20.0,0.75109,0.0001,21.99422]
[1776658246315,46.1,74570.95,20.0,0.75118,0.0001,21.99026]
[1776658252357,46.09,74570.98,20.0,0.75119,0.0001,21.98963]
[1776658257392,46.09,74570.6,20.0,0.75116,0.0001,21.99093]
[1776658261420,46.09,74566.42,20.0,0.75075,0.0001,22.00889]
[1776658267462,46.09,74562.7,20.0,0.7504,0.0001,22.02451]
[1776658272497,46.08,74562.03,20.0,0.75034,0.0001,22.02685]
[1776658277742,46.08,74558.8,20.0,0.75003,0.0001,22.04046]
[1776658283574,46.08,74554.26,20.0,0.7496,0.0001,22.05918]
[1776658288609,46.07,74553.29,20.0,0.74953,0.0001,22.06255]
[1776658290623,46.07,74547.01,20.0,0.74891,0.0001,22.08948]
[1776658291630,46.07,74552.03,20.0,0.74943,0.0001,22.06401]
[1776658296665,46.07,74554.08,20.0,0.74966,0.0001,22.05422]
[1776658301699,46.06,74554.22,20.0,0.74969,0.0001,22.05273]
[1776658306735,46.06,74553.49,20.0,0.74964,0.0001,22.05501]
[1776658312777,46.05,74552.67,20.0,0.74958,0.0001,22.05748]
[1776658316805,46.05,74548.15,20.0,0.74914,0.0001,22.07638]
[1776658319826,46.04,74543.57,20.0,0.7487,0.0001,22.09564]
[1776658324861,46.04,74547.11,20.0,0.74908,0.0001,22.07914]
[1776658329896,46.03,74550.1,20.0,0.7494,0.0001,22.06514]
[1776658335938,46.03,74551.0,20.0,0.74951,0.0001,22.06009]
[1776658340978,46.02,74552.37,20.0,0.74967,0.0001,22.05318]
[1776658349034,46.02,74554.56,20.0,0.74992,0.0001,22.04225]
[1776658354069,46.01,74553.49,20.0,0.74985,0.0001,22.04261]
[1776658364139,46.0,74554.28,20.0,0.74997,0.0001,22.03742]
[1776658370181,46.0,74554.57,20.0,0.75002,0.0001,22.03515]
[1776658372195,46.0,74565.3,20.0,0.75109,0.0001,21.98794]
[1776658374210,46.0,74568.93,20.0,0.75146,0.0001,21.97184]
[1776658380252,45.99,74570.7,20.0,0.75164,0.0001,21.96361]
[1776658386294,45.99,74573.99,20.0,0.75197,0.0001,21.94884]
[1776658391329,45.99,74571.66,20.0,0.75175,0.0001,21.95881]
[1776658397371,45.99,74571.59,20.0,0.75175,0.0001,21.95878]
[1776658409455,45.99,74570.09,20.0,0.75161,0.0001,21.96473]
[1776658410461,45.99,74565.47,20.0,0.75116,0.0001,21.98493]
[1776658415497,45.99,74565.16,20.0,0.75116,0.0001,21.98241]
[1776658420532,45.98,74567.25,20.0,0.75137,0.0001,21.97295]
[1776658425567,45.98,74566.95,20.0,0.75135,0.0001,21.97402]
[1776658430602,45.98,74566.78,20.0,0.75133,0.0001,21.97452]
[1776658435637,45.98,74565.04,20.0,0.75117,0.0001,21.9819]
[1776658440672,45.98,74564.5,20.0,0.75112,0.0001,21.98402]
[1776658442686,45.98,74559.51,20.0,0.75062,0.0001,22.00574]
[1776658443693,45.98,74555.44,20.0,0.75022,0.0001,22.02346]
[1776658448727,45.98,74553.84,20.0,0.75007,0.0001,22.02996]
[1776658453762,45.97,74552.03,20.0,0.7499,0.0001,22.03736]
[1776658458798,45.97,74551.27,20.0,0.74984,0.0001,22.04014]
[1776658464840,45.97,74549.65,20.0,0.74969,0.0001,22.04657]
[1776658477932,45.96,74549.72,20.0,0.74975,0.0001,22.04144]
[1776658482966,45.96,74549.44,20.0,0.74973,0.0001,22.04217]
[1776658485987,45.96,74544.62,20.0,0.74925,0.0001,22.063]
[1776658491013,45.96,74543.89,20.0,0.74918,0.0001,22.06602]
[1776658492029,45.95,74537.95,20.0,0.7486,0.0001,22.09153]
[1776658497064,45.95,74535.98,20.0,0.74841,0.0001,22.09945]
[1776658502101,45.95,74539.77,20.0,0.74881,0.0001,22.08232]
[1776658505123,45.95,74535.63,20.0,0.7484,0.0001,22.09997]
[1776658511165,45.94,74535.03,20.0,0.74836,0.0001,22.10176]
[1776658517207,45.94,74534.88,20.0,0.74836,0.0001,22.1016]
[1776658522243,45.94,74536.51,20.0,0.74854,0.0001,22.09384]
[1776658527277,45.93,74536.88,20.0,0.74859,0.0001,22.09162]
[1776658532312,45.93,74536.65,20.0,0.7486,0.0001,22.08856]
[1776658537347,45.93,74528.1,20.0,0.74776,0.0001,22.12513]
[1776658542382,45.92,74529.23,20.0,0.74789,0.0001,22.11942]
[1776658548424,45.92,74527.52,20.0,0.74774,0.0001,22.12595]
[1776658553459,45.91,74528.9,20.0,0.74789,0.0001,22.11918]
[1776658559540,45.91,74529.66,20.0,0.74798,0.0001,22.11503]
[1776658562561,45.91,74536.84,20.0,0.74871,0.0001,22.08337]
[1776658564575,45.91,74541.16,20.0,0.74915,0.0001,22.0642]
[1776658568603,45.9,74546.19,20.0,0.74967,0.0001,22.04173]
[1776658573638,45.9,74549.87,20.0,0.75004,0.0001,22.02515]
[1776658579680,45.9,74549.44,20.0,0.75002,0.0001,22.02641]
[1776658584715,45.9,74548.3,20.0,0.74991,0.0001,22.03095]
[1776658585722,45.9,74540.4,20.0,0.74912,0.0001,22.06542]
[1776658589754,45.89,74536.81,20.0,0.74877,0.0001,22.08071]
[1776658592775,45.89,74532.61,20.0,0.74838,0.0001,22.09524]
[1776658598817,45.89,74531.27,20.0,0.74826,0.0001,22.10032]
[1776658604859,45.88,74530.41,20.0,0.74819,0.0001,22.10328]
[1776658614930,45.88,74528.97,20.0,0.74807,0.0001,22.10827]
[1776658618958,45.88,74524.41,20.0,0.74763,0.0001,22.12755]
[1776658623993,45.87,74523.55,20.0,0.74756,0.0001,22.13053]
[1776658632049,45.87,74523.12,20.0,0.74754,0.0001,22.13122]
[1776658637083,45.86,74523.42,20.0,0.74759,0.0001,22.12919]
[1776658642119,45.86,74523.52,20.0,0.74761,0.0001,22.12805]
[1776658645141,45.86,74519.36,20.0,0.7472,0.0001,22.14569]
[1776658650176,45.85,74521.09,20.0,0.74739,0.0001,22.13737]
[1776658655212,45.85,74518.79,20.0,0.7472,0.0001,22.14314]
[1776658660248,45.84,74518.27,20.0,0.74717,0.0001,22.14459]
[1776658665283,45.84,74516.75,20.0,0.74701,0.0001,22.15128]
[1776658670318,45.85,74516.38,20.0,0.74697,0.0001,22.15296]
[1776658675353,45.85,74517.98,20.0,0.74713,0.0001,22.14608]
[1776658680387,45.85,74518.19,20.0,0.74715,0.0001,22.14529]
[1776658686430,45.85,74518.62,20.0,0.74719,0.0001,22.14359]
[1776658693479,45.85,74517.71,20.0,0.74709,0.0001,22.14778]
[1776658698514,45.85,74520.36,20.0,0.74736,0.0001,22.13644]
[1776658703549,45.85,74519.45,20.0,0.74726,0.0001,22.14061]
[1776658708583,45.85,74519.06,20.0,0.74722,0.0001,22.14251]
[1776658713619,45.85,74518.43,20.0,0.74717,0.0001,22.14201]
[1776658718654,45.85,74519.92,20.0,0.74732,0.0001,22.13538]
[1776658723696,45.85,74526.21,20.0,0.74797,0.0001,22.10733]
[1776658728731,45.85,74535.51,20.0,0.74892,0.0001,22.06624]
[1776658733767,45.84,74537.56,20.0,0.74913,0.0001,22.05671]
[1776658738802,45.84,74543.87,20.0,0.74978,0.0001,22.02863]
[1776658742472,45.84,74545.02,20.0,0.7499,0.0001,22.02345]
[1776658742700,45.84,74542.14,20.0,0.74961,0.0001,22.03594]
[1776658742832,45.84,74535.69,20.0,0.74896,0.0001,22.06414]
[1776658746441,45.84,74535.93,20.0,0.74899,0.0001,22.06292]
[1776658748647,45.84,74536.29,20.0,0.74903,0.0001,22.06114]
[1776658748695,45.84,74536.25,20.0,0.74903,0.0001,22.06122]
[1776658752906,45.83,74531.41,20.0,0.74855,0.0001,22.0819]
[1776658758467,45.83,74528.06,20.0,0.74822,0.0001,22.09646]
[1776658758543,45.83,74527.79,20.0,0.74819,0.0001,22.09761]
[1776658759955,45.83,74520.2,20.0,0.74743,0.0001,22.13061]
[1776658762441,45.83,74520.11,20.0,0.74742,0.0001,22.13094]
[1776658762537,45.83,74516.5,20.0,0.74706,0.0001,22.14658]
[1776658768498,45.83,74516.15,20.0,0.74703,0.0001,22.1477]
[1776658768699,45.83,74516.19,20.0,0.74704,0.0001,22.14745]
[1776658772042,45.83,74510.94,20.0,0.74654,0.0001,22.16649]
[1776658774546,45.83,74511.78,20.0,0.74662,0.0001,22.16274]
[1776658774708,45.83,74513.01,20.0,0.74675,0.0001,22.15731]
[1776658780101,45.83,74508.41,20.0,0.7463,0.0001,22.17668]
[1776658784386,45.82,74508.88,20.0,0.74635,0.0001,22.17441]
[1776658784447,45.82,74508.88,20.0,0.74635,0.0001,22.17441]
[1776658785077,45.82,74508.88,20.0,0.74636,0.0001,22.17417]
[1776658785190,45.82,74508.88,20.0,0.74636,0.0001,22.17417]
[1776658785289,45.82,74508.88,20.0,0.74636,0.0001,22.17406]
[1776658790309,45.82,74507.38,20.0,0.74622,0.0001,22.18007]
[1776658790446,45.82,74507.38,20.0,0.74622,0.0001,22.18007]
[1776658796214,45.82,74502.29,20.0,0.74571,0.0001,22.20185]
[1776658799065,45.82,74503.78,20.0,0.74586,0.0001,22.19553]
[1776658799202,45.82,74503.78,20.0,0.74586,0.0001,22.19553]
[1776658799274,45.82,74503.78,20.0,0.74586,0.0001,22.19553]
[1776658799441,45.82,74503.78,20.0,0.74586,0.0001,22.19553]
[1776658799538,45.82,74503.32,20.0,0.74581,0.0001,22.1976]
[1776658806284,45.82,74501.87,20.0,0.74565,0.0001,22.20429]
[1776658812762,45.82,74501.62,20.0,0.74563,0.0001,22.20553]
[1776658812949,45.82,74501.62,20.0,0.74563,0.0001,22.20553]
[1776658815711,45.82,74501.24,20.0,0.74558,0.0001,22.20741]
[1776658815935,45.82,74500.9,20.0,0.74555,0.0001,22.20893]
[1776658821580,45.82,74500.32,20.0,0.74548,0.0001,22.21159]
[1776658821705,45.82,74500.32,20.0,0.74548,0.0001,22.21159]
[1776658821793,45.83,74500.32,20.0,0.74548,0.0001,22.21166]
[1776658821945,45.83,74500.32,20.0,0.74548,0.0001,22.21166]
[1776658822398,45.83,74500.25,20.0,0.74548,0.0001,22.21199]
[1776658827073,45.83,74496.74,20.0,0.74512,0.0001,22.22727]
[1776658827194,45.83,74496.74,20.0,0.74512,0.0001,22.22727]
[1776658830097,45.83,74495.53,20.0,0.74499,0.0001,22.23251]
[1776658830194,45.83,74495.53,20.0,0.74499,0.0001,22.23251]
[1776658833042,45.83,74493.56,20.0,0.74482,0.0001,22.23756]
[1776658833195,45.83,74493.56,20.0,0.74482,0.0001,22.23756]
[1776658833648,45.83,74493.56,20.0,0.74482,0.0001,22.23756]
[1776658833688,45.83,74493.56,20.0,0.74482,0.0001,22.23756]
[1776658833665,45.83,74494.09,20.0,0.74487,0.0001,22.23526]
[1776658837209,45.83,74495.56,20.0,0.74502,0.0001,22.22891]
[1776658837441,45.83,74495.56,20.0,0.74502,0.0001,22.22891]
[1776658837686,45.83,74495.56,20.0,0.74502,0.0001,22.22891]
[1776658837738,45.83,74495.49,20.0,0.74501,0.0001,22.22921]
[1776658837936,45.83,74495.49,20.0,0.74501,0.0001,22.22921]
[1776658843544,45.83,74494.76,20.0,0.74494,0.0001,22.23233]
[1776658844423,45.83,74494.76,20.0,0.74494,0.0001,22.23233]
[1776658844443,45.83,74494.76,20.0,0.74494,0.0001,22.23233]
[1776658850595,45.83,74494.67,20.0,0.74493,0.0001,22.23267]
[1776658855630,45.83,74494.25,20.0,0.74489,0.0001,22.23444]
[1776658860665,45.82,74493.72,20.0,0.74484,0.0001,22.23666]
[1776658860954,45.82,74493.72,20.0,0.74484,0.0001,22.23666]
[1776658861197,45.82,74493.72,20.0,0.74484,0.0001,22.23666]
[1776658861272,45.82,74493.72,20.0,0.74484,0.0001,22.23666]
[1776658861443,45.82,74493.72,20.0,0.74484,0.0001,22.23666]
[1776658861672,45.82,74493.04,20.0,0.74477,0.0001,22.23958]
[1776658862679,45.82,74487.73,20.0,0.74423,0.0001,22.26245]
[1776658863686,45.83,74482.21,20.0,0.74367,0.0001,22.28649]
[1776658865106,45.83,74481.37,20.0,0.74358,0.0001,22.29034]
[1776658865201,45.83,74481.37,20.0,0.74358,0.0001,22.29034]
[1776658866707,45.83,74474.48,20.0,0.74287,0.0001,22.32009]
[1776658868721,45.83,74469.89,20.0,0.7424,0.0001,22.34016]
[1776658869613,45.83,74469.89,20.0,0.7424,0.0001,22.34016]
[1776658869699,45.83,74469.89,20.0,0.7424,0.0001,22.34016]
[1776658869728,45.83,74469.75,20.0,0.74238,0.0001,22.34095]
[1776658870749,45.83,74469.75,20.0,0.74238,0.0001,22.34095]
[1776658870938,45.83,74469.52,20.0,0.74235,0.0001,22.34212]
[1776658876779,45.84,74470.22,20.0,0.7424,0.0001,22.34023]
[1776658880059,45.84,74468.61,20.0,0.74222,0.0001,22.34768]
[1776658880194,45.84,74468.61,20.0,0.74222,0.0001,22.34768]
[1776658881399,45.84,74468.61,20.0,0.74222,0.0001,22.34786]
[1776658881438,45.84,74468.61,20.0,0.74222,0.0001,22.34786]
[1776658881500,45.84,74468.54,20.0,0.74221,0.0001,22.34834]
[1776658889870,45.85,74468.59,20.0,0.74218,0.0001,22.34959]
[1776658894905,45.86,74473.37,20.0,0.74266,0.0001,22.32665]
[1776658896919,45.86,74479.58,20.0,0.74329,0.0001,22.30043]
[1776658898038,45.86,74479.58,20.0,0.74329,0.0001,22.30043]
[1776658898216,45.86,74479.58,20.0,0.74329,0.0001,22.30043]
[1776658903968,45.87,74481.97,20.0,0.74349,0.0001,22.29185]
[1776658906805,45.87,74485.47,20.0,0.74384,0.0001,22.27706]
[1776658906943,45.87,74488.31,20.0,0.74412,0.0001,22.26509]
[1776658910166,45.87,74492.1,20.0,0.7445,0.0001,22.24917]
[1776658910191,45.87,74492.1,20.0,0.7445,0.0001,22.24917]
[1776658910287,45.87,74492.03,20.0,0.74449,0.0001,22.24941]
[1776658915589,45.87,74492.1,20.0,0.7445,0.0001,22.24899]
[1776658915694,45.87,74492.1,20.0,0.7445,0.0001,22.24899]
[1776658923106,45.87,74492.64,20.0,0.74456,0.0001,22.24641]
[1776658928686,45.87,74494.75,20.0,0.74478,0.0001,22.2372]
[1776658928947,45.87,74495.34,20.0,0.74484,0.0001,22.23464]
[1776658932083,45.87,74493.37,20.0,0.74464,0.0001,22.2431]
[1776658932193,45.87,74493.37,20.0,0.74464,0.0001,22.2431]
[1776658932292,45.87,74493.3,20.0,0.74463,0.0001,22.24338]
[1776658938211,45.87,74493.37,20.0,0.74464,0.0001,22.24297]
[1776658943246,45.87,74493.91,20.0,0.7447,0.0001,22.24056]
[1776658947544,45.87,74493.2,20.0,0.74463,0.0001,22.24359]
[1776658947704,45.87,74493.2,20.0,0.74463,0.0001,22.24359]
[1776658953316,45.87,74492.55,20.0,0.74459,0.0001,22.24277]
[1776658958351,45.86,74489.55,20.0,0.74429,0.0001,22.25555]
[1776658959371,45.86,74489.55,20.0,0.74429,0.0001,22.25555]
[1776658959442,45.86,74489.55,20.0,0.74429,0.0001,22.25555]
[1776658959633,45.86,74489.55,20.0,0.74429,0.0001,22.25555]
[1776658959696,45.86,74489.55,20.0,0.74429,0.0001,22.25555]
[1776658959734,45.86,74489.48,20.0,0.74428,0.0001,22.25581]
[1776658965127,45.86,74489.4,20.0,0.74428,0.0001,22.25595]
[1776658965205,45.86,74489.4,20.0,0.74428,0.0001,22.25595]
[1776658970437,45.86,74489.99,20.0,0.74434,0.0001,22.25318]
[1776658975471,45.86,74489.83,20.0,0.74433,0.0001,22.25367]
[1776658982524,45.86,74489.32,20.0,0.74429,0.0001,22.25559]
[1776658987791,45.86,74488.99,20.0,0.74426,0.0001,22.25688]
[1776658987944,45.86,74488.96,20.0,0.74425,0.0001,22.25697]
[1776658988621,45.86,74488.96,20.0,0.74425,0.0001,22.25697]
[1776658988698,45.86,74488.96,20.0,0.74425,0.0001,22.25697]
[1776658988723,45.86,74488.96,20.0,0.74425,0.0001,22.25694]
[1776658990439,45.86,74488.99,20.0,0.74426,0.0001,22.25678]
[1776658995615,45.86,74490.86,20.0,0.74445,0.0001,22.24856]
[1776658998336,45.86,74490.79,20.0,0.74444,0.0001,22.24884]
[1776658998407,45.86,74490.79,20.0,0.74444,0.0001,22.24884]
[1776658998445,45.86,74490.79,20.0,0.74444,0.0001,22.24884]
[1776658998636,45.86,74490.01,20.0,0.74437,0.0001,22.25215]
[1776659003671,45.86,74489.54,20.0,0.74432,0.0001,22.25403]
[1776659005258,45.86,74488.59,20.0,0.74423,0.0001,22.25808]
[1776659005445,45.86,74488.59,20.0,0.74423,0.0001,22.25808]
[1776659006206,45.86,74488.67,20.0,0.74424,0.0001,22.2577]
[1776659006437,45.86,74488.67,20.0,0.74424,0.0001,22.2577]
[1776659006692,45.86,74487.99,20.0,0.74417,0.0001,22.26059]
[1776659013741,45.85,74487.68,20.0,0.74416,0.0001,22.25821]
[1776659015046,45.85,74487.39,20.0,0.74413,0.0001,22.25942]
[1776659015202,45.85,74487.39,20.0,0.74413,0.0001,22.25942]
[1776659020562,45.85,74490.22,20.0,0.74442,0.0001,22.24711]
[1776659020697,45.85,74490.22,20.0,0.74442,0.0001,22.24711]
[1776659021391,45.85,74490.04,20.0,0.74441,0.0001,22.24786]
[1776659021448,45.85,74490.04,20.0,0.74441,0.0001,22.24786]
[1776659021450,45.85,74490.04,20.0,0.74441,0.0001,22.24784]
[1776659026832,45.85,74489.98,20.0,0.7444,0.0001,22.24799]
[1776659031867,45.85,74489.54,20.0,0.74436,0.0001,22.24975]
[1776659036902,45.85,74495.29,20.0,0.74495,0.0001,22.22482]
[1776659037740,45.85,74495.29,20.0,0.74495,0.0001,22.22482]
[1776659037944,45.85,74495.29,20.0,0.74495,0.0001,22.22482]
[1776659042944,45.85,74494.03,20.0,0.74482,0.0001,22.23026]
[1776659043794,45.85,74494.03,20.0,0.74482,0.0001,22.23026]
[1776659043946,45.85,74494.03,20.0,0.74482,0.0001,22.23026]
[1776659044920,45.85,74493.4,20.0,0.74476,0.0001,22.23297]
[1776659044944,45.85,74493.4,20.0,0.74476,0.0001,22.23297]
[1776659044958,45.85,74493.76,20.0,0.74479,0.0001,22.23141]
[1776659049994,45.85,74493.6,20.0,0.74478,0.0001,22.23207]
[1776659055575,45.85,74494.1,20.0,0.74483,0.0001,22.22989]
[1776659055698,45.85,74494.1,20.0,0.74483,0.0001,22.22989]
[1776659060682,45.85,74498.34,20.0,0.74526,0.0001,22.21161]
[1776659060941,45.85,74498.34,20.0,0.74526,0.0001,22.21161]
[1776659061621,45.85,74499.97,20.0,0.74542,0.0001,22.2046]
[1776659061690,45.85,74499.97,20.0,0.74542,0.0001,22.2046]
[1776659061722,45.85,74500.73,20.0,0.7455,0.0001,22.20135]
[1776659066718,45.85,74501.78,20.0,0.7456,0.0001,22.19692]
[1776659066951,45.85,74501.78,20.0,0.7456,0.0001,22.19692]
[1776659067113,45.85,74509.34,20.0,0.74636,0.0001,22.16428]
[1776659070117,45.85,74511.97,20.0,0.74664,0.0001,22.15232]
[1776659070200,45.85,74511.97,20.0,0.74664,0.0001,22.15232]
[1776659071019,45.85,74512.0,20.0,0.74665,0.0001,22.15171]
[1776659071191,45.85,74512.0,20.0,0.74665,0.0001,22.15171]
[1776659071292,45.85,74512.15,20.0,0.7467,0.0001,22.14737]
[1776659077183,45.84,74511.39,20.0,0.74664,0.0001,22.14953]
[1776659078483,45.84,74511.39,20.0,0.74664,0.0001,22.14953]
[1776659078690,45.84,74511.39,20.0,0.74664,0.0001,22.14953]
[1776659084232,45.84,74509.14,20.0,0.74643,0.0001,22.15871]
[1776659085675,45.84,74509.14,20.0,0.74643,0.0001,22.15871]
[1776659085697,45.84,74509.14,20.0,0.74643,0.0001,22.15871]
[1776659086000,45.84,74509.14,20.0,0.74643,0.0001,22.15871]
[1776659085794,45.84,74510.28,20.0,0.74655,0.0001,22.15369]
[1776659086190,45.84,74510.28,20.0,0.74655,0.0001,22.15369]
[1776659091285,45.83,74512.41,20.0,0.74677,0.0001,22.14381]
[1776659092280,45.83,74512.41,20.0,0.74677,0.0001,22.14381]
[1776659092437,45.83,74512.41,20.0,0.74677,0.0001,22.14381]
[1776659095252,45.83,74515.29,20.0,0.74708,0.0001,22.13071]
[1776659096794,45.83,74515.29,20.0,0.74708,0.0001,22.13052]
[1776659096934,45.83,74515.29,20.0,0.74708,0.0001,22.13052]
[1776659096895,45.83,74515.35,20.0,0.74709,0.0001,22.13008]
[1776659099345,45.83,74493.85,20.0,0.74493,0.0001,22.22284]
[1776659100348,45.83,74485.48,20.0,0.74408,0.0001,22.25875]
[1776659101355,45.83,74487.87,20.0,0.74432,0.0001,22.24851]
[1776659102362,45.83,74493.08,20.0,0.74486,0.0001,22.22574]
[1776659107584,45.82,74493.53,20.0,0.74492,0.0001,22.22296]
[1776659109404,45.82,74486.63,20.0,0.74423,0.0001,22.25261]
[1776659111493,45.82,74490.5,20.0,0.74462,0.0001,22.23576]
[1776659111576,45.82,74498.83,20.0,0.74547,0.0001,22.19975]
[1776659112431,45.82,74504.84,20.0,0.74608,0.0001,22.17347]
[1776659115453,45.82,74499.36,20.0,0.74553,0.0001,22.19699]
[1776659122502,45.82,74498.5,20.0,0.74543,0.0001,22.20127]
[1776659125254,45.82,74499.6,20.0,0.74554,0.0001,22.19667]
[1776659127541,45.82,74509.81,20.0,0.74656,0.0001,22.15275]
[1776659128431,45.82,74509.81,20.0,0.74656,0.0001,22.15275]
[1776659128445,45.82,74509.81,20.0,0.74656,0.0001,22.15275]
[1776659128548,45.82,74510.14,20.0,0.74659,0.0001,22.15145]
[1776659133583,45.83,74510.05,20.0,0.74659,0.0001,22.14905]
[1776659139625,45.83,74511.59,20.0,0.74674,0.0001,22.14268]
[1776659141640,45.83,74520.52,20.0,0.74765,0.0001,22.10356]
[1776659143654,45.82,74521.96,20.0,0.7478,0.0001,22.097]
[1776659147682,45.82,74527.09,20.0,0.74832,0.0001,22.0742]
[1776659153724,45.82,74525.43,20.0,0.74817,0.0001,22.08064]
[1776659160773,45.82,74524.7,20.0,0.74812,0.0001,22.08312]
[1776659166815,45.81,74521.28,20.0,0.74778,0.0001,22.09748]
[1776659171850,45.81,74521.18,20.0,0.74778,0.0001,22.09746]
[1776659177892,45.81,74520.92,20.0,0.74777,0.0001,22.09806]
[1776659182927,45.81,74520.99,20.0,0.74779,0.0001,22.09731]
[1776659187962,45.8,74520.82,20.0,0.74778,0.0001,22.09762]
[1776659194004,45.8,74521.16,20.0,0.74785,0.0001,22.09217]
[1776659199039,45.8,74521.56,20.0,0.74789,0.0001,22.09002]
[1776659202060,45.8,74528.43,20.0,0.74859,0.0001,22.05982]
[1776659203066,45.8,74533.3,20.0,0.74908,0.0001,22.03844]
[1776659210116,45.79,74535.02,20.0,0.74927,0.0001,22.03041]
[1776659216157,45.79,74535.51,20.0,0.74932,0.0001,22.02781]
[1776659221193,45.79,74530.78,20.0,0.74886,0.0001,22.04803]
[1776659226228,45.79,74529.64,20.0,0.74876,0.0001,22.05249]
[1776659231263,45.78,74530.4,20.0,0.74884,0.0001,22.04863]
[1776659237305,45.78,74525.5,20.0,0.74837,0.0001,22.0694]
[1776659239319,45.78,74520.46,20.0,0.74786,0.0001,22.09115]
[1776659244353,45.78,74521.53,20.0,0.74799,0.0001,22.08574]
[1776659249389,45.77,74521.72,20.0,0.74802,0.0001,22.08408]
[1776659255440,45.77,74521.84,20.0,0.74808,0.0001,22.07931]
[1776659261482,45.77,74522.07,20.0,0.74811,0.0001,22.07757]
[1776659267523,45.76,74520.23,20.0,0.74794,0.0001,22.08486]
[1776659279610,45.75,74520.5,20.0,0.748,0.0001,22.08223]
[1776659284645,45.75,74522.09,20.0,0.74818,0.0001,22.07475]
[1776659292701,45.75,74522.09,20.0,0.74819,0.0001,22.07391]
[1776659297736,45.74,74522.72,20.0,0.74827,0.0001,22.07063]
[1776659302772,45.74,74522.47,20.0,0.74825,0.0001,22.07121]
[1776659304786,45.74,74531.34,20.0,0.74915,0.0001,22.03221]
[1776659309821,45.74,74532.16,20.0,0.74924,0.0001,22.0283]
[1776659314857,45.74,74535.2,20.0,0.74957,0.0001,22.01121]
[1776659319892,45.74,74535.67,20.0,0.74963,0.0001,22.00887]
[1776659324927,45.74,74535.69,20.0,0.74964,0.0001,22.00849]
[1776659329962,45.73,74536.04,20.0,0.74968,0.0001,22.00665]
[1776659334996,45.73,74537.12,20.0,0.74979,0.0001,22.00161]
[1776659341040,45.73,74536.13,20.0,0.7497,0.0001,22.00559]
[1776659346075,45.73,74533.74,20.0,0.74947,0.0001,22.01571]
[1776659351110,45.73,74534.34,20.0,0.74954,0.0001,22.01271]
[1776659359166,45.72,74533.62,20.0,0.74948,0.0001,22.01532]
[1776659365208,45.72,74534.87,20.0,0.74961,0.0001,22.00942]
[1776659370243,45.72,74535.86,20.0,0.74972,0.0001,22.00477]
[1776659376286,45.72,74535.74,20.0,0.74974,0.0001,22.00148]
[1776659381323,45.72,74535.93,20.0,0.74976,0.0001,22.00034]
[1776659393405,45.71,74535.75,20.0,0.74976,0.0001,22.00041]
[1776659401462,45.71,74534.32,20.0,0.74962,0.0001,22.00619]
[1776659405490,45.71,74523.72,20.0,0.74856,0.0001,22.05238]
[1776659406497,45.71,74513.82,20.0,0.74757,0.0001,22.09557]
[1776659408511,45.71,74511.96,20.0,0.74738,0.0001,22.10341]
[1776659413546,45.7,74512.18,20.0,0.74743,0.0001,22.10146]
[1776659418581,45.7,74513.7,20.0,0.7476,0.0001,22.09405]
[1776659423616,45.7,74513.22,20.0,0.74757,0.0001,22.09538]
[1776659430665,45.69,74513.67,20.0,0.74764,0.0001,22.09233]
[1776659435700,45.69,74515.92,20.0,0.7479,0.0001,22.0783]
[1776659440735,45.68,74516.12,20.0,0.74794,0.0001,22.07674]
[1776659449799,45.68,74516.05,20.0,0.74796,0.0001,22.07582]
[1776659454836,45.67,74514.21,20.0,0.74778,0.0001,22.08315]
[1776659459871,45.67,74515.09,20.0,0.74789,0.0001,22.07859]
[1776659464911,45.67,74513.92,20.0,0.74779,0.0001,22.08302]
[1776659470953,45.66,74511.17,20.0,0.74753,0.0001,22.09418]
[1776659475988,45.66,74511.76,20.0,0.7476,0.0001,22.09084]
[1776659481024,45.66,74512.04,20.0,0.74765,0.0001,22.08888]
[1776659490088,45.65,74520.88,20.0,0.74857,0.0001,22.04887]
[1776659491095,45.65,74530.94,20.0,0.74961,0.0001,22.00116]
[1776659493109,45.65,74535.0,20.0,0.75002,0.0001,21.98321]
[1776659498144,45.65,74535.31,20.0,0.75005,0.0001,21.9817]
[1776659503179,45.65,74535.53,20.0,0.75008,0.0001,21.98058]
[1776659513248,45.65,74535.72,20.0,0.7501,0.0001,21.97946]
[1776659517277,45.64,74527.97,20.0,0.74932,0.0001,22.01342]
[1776659519291,45.64,74521.66,20.0,0.74869,0.0001,22.04097]
[1776659523319,45.64,74516.12,20.0,0.74814,0.0001,22.06488]
[1776659528819,45.64,74513.03,20.0,0.74784,0.0001,22.07795]
[1776659533390,45.64,74503.27,20.0,0.74687,0.0001,22.11983]
[1776659538425,45.63,74503.25,20.0,0.74688,0.0001,22.11934]
[1776659543460,45.63,74503.15,20.0,0.74688,0.0001,22.11921]
[1776659550509,45.63,74502.99,20.0,0.74688,0.0001,22.1191]
[1776659555543,45.62,74503.94,20.0,0.74701,0.0001,22.11092]
[1776659560579,45.62,74502.12,20.0,0.74684,0.0001,22.1183]
[1776659565614,45.62,74500.55,20.0,0.74669,0.0001,22.12454]
[1776659570649,45.61,74502.0,20.0,0.74685,0.0001,22.1176]
[1776659575684,45.61,74501.87,20.0,0.74685,0.0001,22.11758]
[1776659583741,45.61,74501.87,20.0,0.74688,0.0001,22.11652]
[1776659587769,45.6,74507.27,20.0,0.74743,0.0001,22.09246]
[1776659592804,45.6,74510.89,20.0,0.74781,0.0001,22.07616]
[1776659597839,45.6,74513.85,20.0,0.74812,0.0001,22.06261]
[1776659603881,45.6,74513.92,20.0,0.74814,0.0001,22.0616]
[1776659608916,45.59,74513.12,20.0,0.74808,0.0001,22.06452]
[1776659614958,45.59,74512.48,20.0,0.74805,0.0001,22.06311]
[1776659619993,45.59,74509.81,20.0,0.74779,0.0001,22.07437]
[1776659625028,45.58,74509.95,20.0,0.74781,0.0001,22.0734]
[1776659631070,45.58,74510.03,20.0,0.74783,0.0001,22.07263]
[1776659636105,45.58,74505.57,20.0,0.74738,0.0001,22.09178]
[1776659641140,45.58,74505.76,20.0,0.74741,0.0001,22.0905]
[1776659646175,45.58,74505.62,20.0,0.74741,0.0001,22.09068]
[1776659658259,45.57,74505.27,20.0,0.7474,0.0001,22.09116]
[1776659665308,45.57,74505.94,20.0,0.74748,0.0001,22.08765]
[1776659670343,45.57,74505.59,20.0,0.74745,0.0001,22.08878]
[1776659676385,45.56,74505.65,20.0,0.74749,0.0001,22.0846]
[1776659683435,45.56,74504.83,20.0,0.74742,0.0001,22.08765]
[1776659688469,45.56,74504.19,20.0,0.74736,0.0001,22.09006]
[1776659694512,45.56,74503.61,20.0,0.74731,0.0001,22.09212]
[1776659698540,45.56,74533.4,20.0,0.75033,0.0001,21.96087]
[1776659699008,45.56,74533.4,20.0,0.75033,0.0001,21.96087]
[1776659699547,45.56,74546.04,20.0,0.7516,0.0001,21.90497]
[1776659700554,45.56,74542.82,20.0,0.75128,0.0001,21.91929]
[1776659702185,45.56,74540.17,20.0,0.75101,0.0001,21.93106]
[1776659707603,45.56,74541.45,20.0,0.75113,0.0001,21.92565]
[1776659709617,45.56,74533.7,20.0,0.75035,0.0001,21.96]
[1776659710624,45.56,74524.53,20.0,0.74943,0.0001,22.00044]
[1776659711630,45.56,74516.75,20.0,0.74864,0.0001,22.03462]
[1776659713645,45.56,74511.3,20.0,0.74809,0.0001,22.05838]
[1776659720549,45.55,74513.64,20.0,0.74834,0.0001,22.04768]
[1776659720650,45.55,74513.6,20.0,0.74834,0.0001,22.04756]
[1776659720692,45.55,74513.6,20.0,0.74834,0.0001,22.04756]
[1776659725729,45.55,74513.6,20.0,0.74835,0.0001,22.04705]
[1776659733785,45.55,74513.91,20.0,0.74842,0.0001,22.0414]
[1776659738823,45.54,74513.76,20.0,0.74842,0.0001,22.04154]
[1776659743861,45.54,74514.68,20.0,0.74852,0.0001,22.03697]
[1776659748896,45.54,74514.21,20.0,0.74849,0.0001,22.03841]
[1776659753931,45.54,74513.96,20.0,0.74848,0.0001,22.03895]
[1776659758966,45.53,74517.2,20.0,0.74882,0.0001,22.02415]
[1776659764001,45.53,74513.64,20.0,0.74847,0.0001,22.03928]
[1776659769036,45.53,74512.87,20.0,0.7484,0.0001,22.04208]
[1776659774070,45.52,74511.46,20.0,0.74827,0.0001,22.04769]
[1776659779106,45.52,74510.26,20.0,0.74816,0.0001,22.05233]
[1776659781119,45.52,74505.24,20.0,0.74766,0.0001,22.07409]
[1776659786155,45.52,74506.28,20.0,0.74778,0.0001,22.06894]
[1776659792197,45.51,74506.7,20.0,0.74785,0.0001,22.06312]
[1776659800253,45.51,74511.02,20.0,0.74831,0.0001,22.04353]
[1776659805288,45.51,74514.12,20.0,0.74862,0.0001,22.02969]
[1776659810324,45.51,74513.06,20.0,0.74852,0.0001,22.03413]
[1776659815359,45.51,74511.91,20.0,0.74841,0.0001,22.03893]
[1776659822408,45.51,74513.11,20.0,0.74854,0.0001,22.03321]
[1776659827443,45.5,74513.69,20.0,0.74861,0.0001,22.03015]
[1776659833485,45.5,74515.5,20.0,0.74881,0.0001,22.0216]
[1776659842548,45.5,74515.29,20.0,0.7488,0.0001,22.02171]
[1776659847583,45.49,74515.39,20.0,0.74882,0.0001,22.02086]
[1776659852618,45.49,74511.58,20.0,0.74847,0.0001,22.03375]
[1776659857653,45.49,74510.58,20.0,0.74838,0.0001,22.03766]
[1776659862688,45.49,74509.05,20.0,0.74823,0.0001,22.04403]
[1776659867725,45.49,74508.43,20.0,0.74817,0.0001,22.04652]
[1776659875781,45.49,74508.26,20.0,0.74816,0.0001,22.04689]
[1776659881823,45.48,74508.22,20.0,0.74816,0.0001,22.04686]
[1776659886858,45.48,74507.76,20.0,0.74812,0.0001,22.04872]
[1776659893907,45.48,74506.76,20.0,0.74802,0.0001,22.05282]
[1776659898942,45.48,74504.32,20.0,0.74778,0.0001,22.06325]
[1776659903976,45.48,74506.35,20.0,0.748,0.0001,22.05402]
[1776659909012,45.48,74511.85,20.0,0.74856,0.0001,22.02957]
[1776659914048,45.48,74510.8,20.0,0.74848,0.0001,22.03055]
[1776659921096,45.48,74510.55,20.0,0.74846,0.0001,22.0313]
[1776659926130,45.47,74510.58,20.0,0.74847,0.0001,22.03093]
[1776659934186,45.47,74510.44,20.0,0.74846,0.0001,22.03114]
[1776659939222,45.47,74510.53,20.0,0.74848,0.0001,22.03047]
[1776659944256,45.47,74510.99,20.0,0.74853,0.0001,22.02817]
[1776659949292,45.47,74510.95,20.0,0.74853,0.0001,22.02808]
[1776659955334,45.47,74510.85,20.0,0.74853,0.0001,22.02818]
[1776659960369,45.47,74511.0,20.0,0.74855,0.0001,22.02723]
[1776659969432,45.46,74512.0,20.0,0.74866,0.0001,22.02232]
[1776659974467,45.46,74512.58,20.0,0.74875,0.0001,22.01605]
[1776659983529,45.46,74512.62,20.0,0.74876,0.0001,22.01546]
[1776659991589,45.46,74513.24,20.0,0.74883,0.0001,22.01249]
[1776659996623,45.46,74511.24,20.0,0.74864,0.0001,22.02101]
[1776660001663,45.46,74510.73,20.0,0.74859,0.0001,22.02294]
[1776660006698,45.45,74510.83,20.0,0.74861,0.0001,22.02216]
[1776660013747,45.45,74510.74,20.0,0.74861,0.0001,22.0221]
[1776660017775,45.45,74505.92,20.0,0.74812,0.0001,22.04306]
[1776660022809,45.45,74505.86,20.0,0.74812,0.0001,22.04322]
[1776660028852,45.45,74506.2,20.0,0.74816,0.0001,22.0416]
[1776660033887,45.45,74507.31,20.0,0.7483,0.0001,22.03314]
[1776660039928,45.45,74507.38,20.0,0.7483,0.0001,22.03272]
[1776660052017,45.45,74507.06,20.0,0.74828,0.0001,22.03388]
[1776660057051,45.45,74507.39,20.0,0.74831,0.0001,22.03235]
[1776660066113,45.45,74507.28,20.0,0.7483,0.0001,22.0327]
[1776660072156,45.45,74507.12,20.0,0.74829,0.0001,22.03332]
[1776660077191,45.45,74506.28,20.0,0.74821,0.0001,22.03695]
[1776660082225,45.44,74506.18,20.0,0.7482,0.0001,22.03732]
[1776660088268,45.44,74506.1,20.0,0.74819,0.0001,22.03757]
[1776660093303,45.44,74505.93,20.0,0.7482,0.0001,22.03476]
[1776660094309,45.44,74500.89,20.0,0.74769,0.0001,22.0569]
[1776660099345,45.44,74498.97,20.0,0.7475,0.0001,22.06511]
[1776660104380,45.44,74498.13,20.0,0.74742,0.0001,22.06854]
[1776660109414,45.44,74497.99,20.0,0.74741,0.0001,22.06889]
[1776660110247,45.44,74497.99,20.0,0.74741,0.0001,22.06889]
[1776660112211,45.44,74492.51,20.0,0.74685,0.0001,22.09281]
[1776660115718,45.44,74491.81,20.0,0.74679,0.0001,22.09564]
[1776660115941,45.44,74491.81,20.0,0.74679,0.0001,22.09564]
[1776660116041,45.44,74491.81,20.0,0.74679,0.0001,22.09564]
[1776660116042,45.44,74491.13,20.0,0.74672,0.0001,22.09855]
[1776660116192,45.44,74491.13,20.0,0.74672,0.0001,22.09855]
[1776660121499,45.44,74479.96,20.0,0.74559,0.0001,22.14692]
[1776660126534,45.44,74478.91,20.0,0.74547,0.0001,22.15196]
[1776660128559,45.44,74478.81,20.0,0.74546,0.0001,22.15254]
[1776660128689,45.44,74478.81,20.0,0.74546,0.0001,22.15254]
[1776660129043,45.44,74478.81,20.0,0.74546,0.0001,22.15254]
[1776660128790,45.44,74478.98,20.0,0.74547,0.0001,22.15194]
[1776660129189,45.44,74478.98,20.0,0.74547,0.0001,22.15194]
[1776660134590,45.44,74478.68,20.0,0.74542,0.0001,22.15409]
[1776660140062,45.45,74481.05,20.0,0.74565,0.0001,22.14433]
[1776660140200,45.45,74479.87,20.0,0.74553,0.0001,22.14963]
[1776660140280,45.45,74479.87,20.0,0.74553,0.0001,22.14963]
[1776660140447,45.45,74479.87,20.0,0.74553,0.0001,22.14963]
[1776660140632,45.45,74480.25,20.0,0.74556,0.0001,22.14812]
[1776660146674,45.45,74481.12,20.0,0.74563,0.0001,22.14522]
[1776660147343,45.45,74481.12,20.0,0.74563,0.0001,22.14522]
[1776660147443,45.45,74481.12,20.0,0.74563,0.0001,22.14522]
[1776660147765,45.45,74481.12,20.0,0.74563,0.0001,22.14522]
[1776660147938,45.45,74481.12,20.0,0.74563,0.0001,22.14522]
[1776660148040,45.45,74481.12,20.0,0.74563,0.0001,22.14537]
[1776660153723,45.45,74481.02,20.0,0.74565,0.0001,22.14191]
[1776660159003,45.45,74481.02,20.0,0.74565,0.0001,22.14191]
[1776660159097,45.45,74481.02,20.0,0.74565,0.0001,22.14191]
[1776660159037,45.45,74481.02,20.0,0.74566,0.0001,22.14134]
[1776660159205,45.45,74481.02,20.0,0.74566,0.0001,22.14134]
[1776660164800,45.44,74479.37,20.0,0.74551,0.0001,22.14783]
[1776660172858,45.45,74480.67,20.0,0.74563,0.0001,22.14258]
[1776660178900,45.45,74479.96,20.0,0.74554,0.0001,22.14661]
[1776660183938,45.46,74479.7,20.0,0.7455,0.0001,22.14849]
[1776660187252,45.46,74475.49,20.0,0.74506,0.0001,22.16726]
[1776660187409,45.46,74475.49,20.0,0.74506,0.0001,22.16726]
[1776660187451,45.46,74475.49,20.0,0.74506,0.0001,22.16726]
[1776660187966,45.46,74473.14,20.0,0.74482,0.0001,22.17763]
[1776660193001,45.46,74476.87,20.0,0.74518,0.0001,22.16195]
[1776660198036,45.46,74476.79,20.0,0.74516,0.0001,22.16295]
[1776660198645,45.46,74476.79,20.0,0.74516,0.0001,22.16295]
[1776660198695,45.46,74476.79,20.0,0.74516,0.0001,22.16295]
[1776660198741,45.46,74476.79,20.0,0.74516,0.0001,22.16307]
[1776660199270,45.46,74476.79,20.0,0.74516,0.0001,22.16307]
[1776660199441,45.46,74476.79,20.0,0.74516,0.0001,22.16307]
[1776660203962,45.47,74476.97,20.0,0.74517,0.0001,22.16266]
[1776660204194,45.47,74476.93,20.0,0.74516,0.0001,22.16307]
[1776660207208,45.47,74476.9,20.0,0.74515,0.0001,22.16344]
[1776660207437,45.47,74476.9,20.0,0.74515,0.0001,22.16344]
[1776660207537,45.47,74476.9,20.0,0.74515,0.0001,22.16367]
[1776660210120,45.47,74482.63,20.0,0.74573,0.0001,22.13893]
[1776660211511,45.47,74482.92,20.0,0.74578,0.0001,22.13434]
[1776660211694,45.47,74482.92,20.0,0.74578,0.0001,22.13434]
[1776660216186,45.47,74483.21,20.0,0.7458,0.0001,22.13349]
[1776660216301,45.47,74483.21,20.0,0.7458,0.0001,22.13349]
[1776660216443,45.47,74483.21,20.0,0.7458,0.0001,22.13349]
[1776660216540,45.48,74483.21,20.0,0.74579,0.0001,22.1339]
[1776660223409,45.48,74483.52,20.0,0.74581,0.0001,22.13307]
[1776660223452,45.48,74483.52,20.0,0.74581,0.0001,22.13307]
[1776660223683,45.48,74483.52,20.0,0.74581,0.0001,22.13307]
[1776660223940,45.48,74483.52,20.0,0.74581,0.0001,22.13307]
[1776660224041,45.48,74483.52,20.0,0.7458,0.0001,22.13345]
[1776660230505,45.48,74483.52,20.0,0.74579,0.0001,22.13393]
[1776660230689,45.48,74483.52,20.0,0.74579,0.0001,22.13393]
[1776660234356,45.49,74482.69,20.0,0.74569,0.0001,22.13813]
[1776660234445,45.49,74482.69,20.0,0.74569,0.0001,22.13813]
[1776660234454,45.49,74483.05,20.0,0.74572,0.0001,22.13678]
[1776660237402,45.49,74483.3,20.0,0.74575,0.0001,22.1358]
[1776660237443,45.49,74483.3,20.0,0.74575,0.0001,22.1358]
[1776660244158,45.49,74483.02,20.0,0.74571,0.0001,22.13755]
[1776660244196,45.49,74483.02,20.0,0.74571,0.0001,22.13755]
[1776660246707,45.49,74481.36,20.0,0.74553,0.0001,22.1452]
[1776660246954,45.49,74481.36,20.0,0.74553,0.0001,22.1452]
[1776660247053,45.49,74481.01,20.0,0.74549,0.0001,22.14692]
[1776660248729,45.49,74480.76,20.0,0.74546,0.0001,22.14801]
[1776660248937,45.49,74480.76,20.0,0.74546,0.0001,22.14801]
[1776660255445,45.5,74480.67,20.0,0.74544,0.0001,22.14919]
[1776660257867,45.5,74480.67,20.0,0.74544,0.0001,22.14919]
[1776660257947,45.5,74480.67,20.0,0.74544,0.0001,22.14919]
[1776660257960,45.5,74480.67,20.0,0.74543,0.0001,22.14937]
[1776660258351,45.5,74480.67,20.0,0.74543,0.0001,22.14937]
[1776660258451,45.5,74480.67,20.0,0.74543,0.0001,22.14937]
[1776660263501,45.5,74483.93,20.0,0.74575,0.0001,22.13567]
[1776660264804,45.5,74483.93,20.0,0.74575,0.0001,22.13567]
[1776660264933,45.5,74483.93,20.0,0.74575,0.0001,22.13567]
[1776660264939,45.5,74483.93,20.0,0.74575,0.0001,22.13567]
[1776660265190,45.5,74483.93,20.0,0.74575,0.0001,22.13567]
[1776660264980,45.5,74485.69,20.0,0.74593,0.0001,22.12809]
[1776660271280,45.5,74486.14,20.0,0.74596,0.0001,22.12668]
[1776660271445,45.5,74486.14,20.0,0.74596,0.0001,22.12668]
[1776660273292,45.51,74486.21,20.0,0.74599,0.0001,22.12325]
[1776660273439,45.51,74486.21,20.0,0.74599,0.0001,22.12325]
[1776660273571,45.51,74486.59,20.0,0.74602,0.0001,22.1217]
[1776660276592,45.51,74491.52,20.0,0.74652,0.0001,22.10051]
[1776660278331,45.51,74494.04,20.0,0.74677,0.0001,22.08964]
[1776660278447,45.51,74494.04,20.0,0.74677,0.0001,22.08964]
[1776660283357,45.51,74499.02,20.0,0.74729,0.0001,22.06731]
[1776660283444,45.51,74499.02,20.0,0.74729,0.0001,22.06731]
[1776660283640,45.51,74499.67,20.0,0.74736,0.0001,22.06438]
[1776660284688,45.51,74499.67,20.0,0.74736,0.0001,22.06438]
[1776660284935,45.51,74499.67,20.0,0.74736,0.0001,22.06438]
[1776660288797,45.5,74500.09,20.0,0.74741,0.0001,22.06221]
[1776660288939,45.5,74500.09,20.0,0.74741,0.0001,22.06221]
[1776660289041,45.5,74500.09,20.0,0.74741,0.0001,22.06213]
[1776660289487,45.5,74500.09,20.0,0.74741,0.0001,22.06213]
[1776660289688,45.5,74500.09,20.0,0.74741,0.0001,22.06213]
[1776660294910,45.5,74496.42,20.0,0.74704,0.0001,22.07782]
[1776660294942,45.5,74496.42,20.0,0.74704,0.0001,22.07782]
[1776660295130,45.5,74497.05,20.0,0.74711,0.0001,22.07497]
[1776660296298,45.5,74496.81,20.0,0.74709,0.0001,22.07593]
[1776660296444,45.5,74496.81,20.0,0.74709,0.0001,22.07593]
[1776660303788,45.5,74496.22,20.0,0.74704,0.0001,22.07781]
[1776660304843,45.5,74496.22,20.0,0.74704,0.0001,22.07781]
[1776660304939,45.5,74496.22,20.0,0.74704,0.0001,22.07781]
[1776660304944,45.5,74496.22,20.0,0.74704,0.0001,22.07772]
[1776660307737,45.5,74497.27,20.0,0.74716,0.0001,22.07294]
[1776660307942,45.5,74497.27,20.0,0.74716,0.0001,22.07294]
[1776660311844,45.49,74505.7,20.0,0.74802,0.0001,22.03564]
[1776660312912,45.49,74505.7,20.0,0.74802,0.0001,22.03564]
[1776660312942,45.49,74505.7,20.0,0.74802,0.0001,22.03564]
[1776660313061,45.49,74506.4,20.0,0.74809,0.0001,22.03252]
[1776660315013,45.49,74508.7,20.0,0.74833,0.0001,22.02239]
[1776660315203,45.49,74508.7,20.0,0.74833,0.0001,22.02239]
[1776660317585,45.49,74514.45,20.0,0.74891,0.0001,21.99708]
[1776660317699,45.49,74514.45,20.0,0.74891,0.0001,21.99708]
[1776660317885,45.49,74515.97,20.0,0.74906,0.0001,21.99039]
[1776660318652,45.49,74515.97,20.0,0.74906,0.0001,21.99039]
[1776660318696,45.49,74515.97,20.0,0.74906,0.0001,21.99039]
[1776660323930,45.49,74515.24,20.0,0.74899,0.0001,21.99369]
[1776660326788,45.49,74515.32,20.0,0.74899,0.0001,21.99338]
[1776660326945,45.49,74515.32,20.0,0.74899,0.0001,21.99338]
[1776660329972,45.5,74522.22,20.0,0.74969,0.0001,21.96307]
[1776660330547,45.5,74522.22,20.0,0.74969,0.0001,21.96307]
[1776660330694,45.5,74522.22,20.0,0.74969,0.0001,21.96307]
[1776660330979,45.5,74527.7,20.0,0.75024,0.0001,21.93893]
[1776660333060,45.5,74529.09,20.0,0.7504,0.0001,21.92941]
[1776660333215,45.5,74529.09,20.0,0.7504,0.0001,21.92941]
[1776660339035,45.5,74530.46,20.0,0.75053,0.0001,21.92407]
[1776660340042,45.5,74535.67,20.0,0.75105,0.0001,21.90111]
[1776660341049,45.5,74541.48,20.0,0.75164,0.0001,21.87542]
[1776660342056,45.5,74548.58,20.0,0.75235,0.0001,21.84398]
[1776660343751,45.5,74552.27,20.0,0.75272,0.0001,21.8277]
[1776660343938,45.5,74552.27,20.0,0.75272,0.0001,21.8277]
[1776660344070,45.5,74553.0,20.0,0.75279,0.0001,21.8246]
[1776660346442,45.5,74553.42,20.0,0.75282,0.0001,21.82305]
[1776660346695,45.5,74553.42,20.0,0.75282,0.0001,21.82305]
[1776660352126,45.51,74555.56,20.0,0.75302,0.0001,21.81456]
[1776660357808,45.51,74555.42,20.0,0.75299,0.0001,21.81591]
[1776660360920,45.52,74555.42,20.0,0.75297,0.0001,21.81664]
[1776660360944,45.52,74555.42,20.0,0.75297,0.0001,21.81664]
[1776660364210,45.52,74559.6,20.0,0.75337,0.0001,21.7988]
[1776660366510,45.52,74560.87,20.0,0.75349,0.0001,21.79355]
[1776660366704,45.52,74560.87,20.0,0.75349,0.0001,21.79355]
[1776660372265,45.53,74561.6,20.0,0.75354,0.0001,21.79158]
[1776660377301,45.53,74561.48,20.0,0.7535,0.0001,21.79316]
[1776660377983,45.53,74561.48,20.0,0.7535,0.0001,21.79316]
[1776660378198,45.53,74561.48,20.0,0.7535,0.0001,21.79316]
[1776660383342,45.54,74562.69,20.0,0.7536,0.0001,21.78895]
[1776660384577,45.54,74562.69,20.0,0.7536,0.0001,21.78895]
[1776660384697,45.54,74562.69,20.0,0.7536,0.0001,21.78895]
[1776660386364,45.54,74568.8,20.0,0.7542,0.0001,21.76227]
[1776660387371,45.54,74573.71,20.0,0.75469,0.0001,21.74056]
[1776660388834,45.54,74573.71,20.0,0.75469,0.0001,21.74056]
[1776660388944,45.54,74573.71,20.0,0.75469,0.0001,21.74056]
[1776660394420,45.55,74575.28,20.0,0.75483,0.0001,21.73177]
[1776660401469,45.56,74576.25,20.0,0.75489,0.0001,21.72915]
[1776660402476,45.56,74584.32,20.0,0.75569,0.0001,21.69327]
[1776660404903,45.56,74582.96,20.0,0.75555,0.0001,21.69961]
[1776660404949,45.56,74582.96,20.0,0.75555,0.0001,21.69961]
[1776660408935,45.57,74586.14,20.0,0.75584,0.0001,21.68653]
[1776660409194,45.57,74586.14,20.0,0.75584,0.0001,21.68653]
[1776660411544,45.57,74591.74,20.0,0.75638,0.0001,21.66262]
[1776660413179,45.57,74591.74,20.0,0.75638,0.0001,21.66262]
[1776660413203,45.57,74591.74,20.0,0.75638,0.0001,21.66262]
[1776660419600,45.58,74593.59,20.0,0.75651,0.0001,21.65689]
[1776660420726,45.58,74593.59,20.0,0.75651,0.0001,21.65689]
[1776660420948,45.58,74593.59,20.0,0.75651,0.0001,21.65689]
[1776660424315,45.59,74593.19,20.0,0.75645,0.0001,21.65933]
[1776660425572,45.59,74598.41,20.0,0.75695,0.0001,21.63717]
[1776660425703,45.59,74598.41,20.0,0.75695,0.0001,21.63717]
[1776660428193,45.59,74598.34,20.0,0.75693,0.0001,21.63783]
[1776660428294,45.6,74601.95,20.0,0.75728,0.0001,21.62229]
[1776660430919,45.6,74605.33,20.0,0.7576,0.0001,21.60783]
[1776660430941,45.6,74605.33,20.0,0.7576,0.0001,21.60783]
[1776660436723,45.61,74602.16,20.0,0.75723,0.0001,21.6247]
[1776660439666,45.62,74601.91,20.0,0.75719,0.0001,21.62656]
[1776660439701,45.62,74601.91,20.0,0.75719,0.0001,21.62656]
[1776660443905,45.62,74601.94,20.0,0.75716,0.0001,21.6279]
[1776660443940,45.62,74601.94,20.0,0.75716,0.0001,21.6279]
[1776660444007,45.62,74601.94,20.0,0.75715,0.0001,21.62827]
[1776660448257,45.63,74602.05,20.0,0.75714,0.0001,21.6289]
[1776660448447,45.63,74601.99,20.0,0.75713,0.0001,21.62955]
[1776660453526,45.64,74601.98,20.0,0.75711,0.0001,21.628]
[1776660453690,45.64,74601.98,20.0,0.75711,0.0001,21.628]
[1776660453843,45.64,74602.94,20.0,0.75719,0.0001,21.62408]
[1776660458878,45.65,74603.58,20.0,0.75722,0.0001,21.62315]
[1776660459992,45.65,74603.58,20.0,0.75722,0.0001,21.62315]
[1776660460206,45.65,74603.58,20.0,0.75722,0.0001,21.62315]
[1776660468948,45.67,74604.11,20.0,0.75719,0.0001,21.62472]
[1776660470215,45.67,74604.11,20.0,0.75719,0.0001,21.62472]
[1776660470445,45.67,74604.11,20.0,0.75719,0.0001,21.62472]
[1776660471002,45.67,74604.15,20.0,0.75718,0.0001,21.62494]
[1776660471194,45.67,74604.15,20.0,0.75718,0.0001,21.62494]
[1776660471293,45.67,74604.11,20.0,0.75717,0.0001,21.62552]
[1776660474990,45.68,74597.26,20.0,0.75646,0.0001,21.6578]
[1776660476346,45.68,74597.26,20.0,0.75646,0.0001,21.6578]
[1776660476436,45.68,74597.26,20.0,0.75646,0.0001,21.6578]
[1776660476433,45.68,74590.08,20.0,0.75574,0.0001,21.69027]
[1776660479018,45.69,74587.99,20.0,0.75551,0.0001,21.70052]
[1776660483316,45.69,74590.2,20.0,0.75571,0.0001,21.69155]
[1776660483440,45.69,74590.2,20.0,0.75571,0.0001,21.69155]
[1776660483906,45.69,74590.45,20.0,0.75573,0.0001,21.69074]
[1776660483951,45.69,74590.45,20.0,0.75573,0.0001,21.69074]
[1776660483957,45.69,74590.45,20.0,0.75573,0.0001,21.69105]
[1776660489287,45.7,74590.6,20.0,0.75572,0.0001,21.69128]
[1776660489449,45.7,74590.6,20.0,0.75572,0.0001,21.69128]
[1776660494434,45.71,74594.27,20.0,0.75605,0.0001,21.67673]
[1776660494691,45.71,74594.91,20.0,0.7561,0.0001,21.67417]
[1776660497318,45.71,74594.87,20.0,0.75609,0.0001,21.67497]
[1776660497435,45.71,74594.87,20.0,0.75609,0.0001,21.67497]
[1776660497419,45.71,74594.84,20.0,0.75608,0.0001,21.67541]
[1776660504196,45.72,74594.0,20.0,0.75595,0.0001,21.68126]
[1776660505727,45.72,74595.67,20.0,0.75611,0.0001,21.67409]
[1776660505944,45.72,74595.67,20.0,0.75611,0.0001,21.67409]
[1776660511246,45.73,74594.1,20.0,0.75594,0.0001,21.6794]
[1776660512752,45.73,74593.43,20.0,0.75587,0.0001,21.68268]
[1776660512942,45.73,74593.43,20.0,0.75587,0.0001,21.68268]
[1776660513248,45.73,74593.43,20.0,0.75587,0.0001,21.68268]
[1776660513440,45.73,74593.43,20.0,0.75587,0.0001,21.68268]
[1776660513496,45.73,74593.5,20.0,0.75587,0.0001,21.68265]
[1776660517289,45.74,74587.89,20.0,0.75529,0.0001,21.70878]
[1776660519303,45.74,74582.86,20.0,0.75478,0.0001,21.73167]
[1776660521317,45.74,74577.02,20.0,0.75419,0.0001,21.75806]
[1776660524339,45.75,74571.89,20.0,0.75366,0.0001,21.78137]
[1776660529374,45.75,74570.97,20.0,0.75356,0.0001,21.78621]
[1776660534410,45.75,74570.4,20.0,0.75348,0.0001,21.78947]
[1776660539445,45.76,74570.18,20.0,0.75345,0.0001,21.79114]
[1776660546494,45.76,74569.73,20.0,0.75338,0.0001,21.79408]
[1776660551528,45.76,74570.25,20.0,0.75342,0.0001,21.79243]
[1776660556564,45.77,74567.02,20.0,0.75309,0.0001,21.80738]
[1776660561599,45.77,74567.37,20.0,0.75311,0.0001,21.8064]
[1776660564438,45.77,74577.36,20.0,0.7541,0.0001,21.76248]
[1776660565627,45.77,74582.37,20.0,0.75459,0.0001,21.74039]
[1776660570662,45.78,74581.42,20.0,0.75448,0.0001,21.74554]
[1776660575697,45.78,74580.63,20.0,0.7544,0.0001,21.7465]
[1776660580733,45.78,74588.28,20.0,0.75514,0.0001,21.71339]
[1776660582747,45.79,74595.45,20.0,0.75585,0.0001,21.68186]
[1776660587782,45.79,74596.04,20.0,0.75587,0.0001,21.68074]
[1776660592818,45.8,74599.17,20.0,0.75616,0.0001,21.66808]
[1776660597853,45.81,74602.72,20.0,0.75648,0.0001,21.65361]
[1776660600874,45.81,74597.27,20.0,0.75592,0.0001,21.67879]
[1776660601881,45.81,74590.65,20.0,0.75526,0.0001,21.70853]
[1776660606917,45.82,74595.16,20.0,0.75568,0.0001,21.6896]
[1776660611952,45.82,74590.53,20.0,0.7552,0.0001,21.7114]
[1776660616987,45.83,74591.63,20.0,0.75529,0.0001,21.70761]
[1776660623029,45.83,74590.97,20.0,0.75519,0.0001,21.7119]
[1776660628064,45.84,74591.65,20.0,0.75524,0.0001,21.71]
[1776660633099,45.84,74594.21,20.0,0.75549,0.0001,21.69624]
[1776660637126,45.85,74600.81,20.0,0.75612,0.0001,21.66783]
[1776660640148,45.85,74607.31,20.0,0.75675,0.0001,21.6397]
[1776660645185,45.86,74610.81,20.0,0.75706,0.0001,21.62561]
[1776660650220,45.87,74614.23,20.0,0.75737,0.0001,21.61156]
[1776660655255,45.87,74618.14,20.0,0.75776,0.0001,21.59396]
[1776660660290,45.86,74617.97,20.0,0.75775,0.0001,21.59463]
[1776660663311,45.86,74611.58,20.0,0.75712,0.0001,21.62312]
[1776660666332,45.87,74606.63,20.0,0.75662,0.0001,21.64576]
[1776660671367,45.87,74603.12,20.0,0.75624,0.0001,21.66278]
[1776660676404,45.88,74596.26,20.0,0.75554,0.0001,21.69455]
[1776660679425,45.88,74590.54,20.0,0.75496,0.0001,21.72058]
[1776660684460,45.89,74586.84,20.0,0.75457,0.0001,21.73788]
[1776660687482,45.89,74595.16,20.0,0.75538,0.0001,21.70148]
[1776660692517,45.89,74591.19,20.0,0.75499,0.0001,21.71663]
[1776660697552,45.9,74591.31,20.0,0.75498,0.0001,21.71705]
[1776660702586,45.9,74593.14,20.0,0.75515,0.0001,21.70992]
[1776660707621,45.91,74596.83,20.0,0.75549,0.0001,21.69458]
[1776660712657,45.91,74597.7,20.0,0.75555,0.0001,21.69182]
[1776660717692,45.92,74598.74,20.0,0.75563,0.0001,21.68832]
[1776660719706,45.92,74604.1,20.0,0.75615,0.0001,21.66495]
[1776660720714,45.92,74611.06,20.0,0.75683,0.0001,21.63421]
[1776660725749,45.93,74613.75,20.0,0.75708,0.0001,21.62297]
[1776660731791,45.92,74610.88,20.0,0.75681,0.0001,21.63542]
[1776660736826,45.92,74615.38,20.0,0.75726,0.0001,21.61509]
[1776660745889,45.92,74614.59,20.0,0.75719,0.0001,21.61823]
[1776660752937,45.92,74615.45,20.0,0.7573,0.0001,21.6106]
[1776660757973,45.92,74616.25,20.0,0.75738,0.0001,21.60681]
[1776660763008,45.92,74612.29,20.0,0.757,0.0001,21.62431]
[1776660768046,45.92,74608.99,20.0,0.75668,0.0001,21.63871]
[1776660770060,45.92,74602.34,20.0,0.75602,0.0001,21.66818]
[1776660773081,45.91,74599.97,20.0,0.7558,0.0001,21.6784]
[1776660778116,45.91,74603.19,20.0,0.75613,0.0001,21.66357]
[1776660783151,45.92,74601.53,20.0,0.75594,0.0001,21.67197]
[1776660789195,45.92,74600.71,20.0,0.75583,0.0001,21.67713]
[1776660796244,45.93,74602.05,20.0,0.75592,0.0001,21.67294]
[1776660801280,45.94,74602.92,20.0,0.75598,0.0001,21.67033]
[1776660806315,45.94,74605.15,20.0,0.75618,0.0001,21.66168]
[1776660811349,45.95,74604.29,20.0,0.75609,0.0001,21.66329]
[1776660818399,45.96,74601.7,20.0,0.7558,0.0001,21.6765]
[1776660823433,45.96,74602.1,20.0,0.75581,0.0001,21.67591]
[1776660824441,45.96,74608.25,20.0,0.75641,0.0001,21.64882]
[1776660826474,45.97,74618.26,20.0,0.75739,0.0001,21.6048]
[1776660827463,45.97,74624.2,20.0,0.75797,0.0001,21.57825]
[1776660830103,45.97,74626.43,20.0,0.75819,0.0001,21.56826]
[1776660830210,45.97,74626.43,20.0,0.75819,0.0001,21.56826]
[1776660835519,45.97,74626.74,20.0,0.75822,0.0001,21.56685]
[1776660842282,45.97,74626.53,20.0,0.7582,0.0001,21.56777]
[1776660842439,45.97,74626.53,20.0,0.7582,0.0001,21.56777]
[1776660842568,45.97,74627.0,20.0,0.75825,0.0001,21.56564]
[1776660843881,45.97,74633.25,20.0,0.75887,0.0001,21.53768]
[1776660844253,45.97,74633.25,20.0,0.75887,0.0001,21.53768]
[1776660847603,45.97,74640.77,20.0,0.7596,0.0001,21.50414]
[1776660850640,45.97,74642.88,20.0,0.7598,0.0001,21.4948]
[1776660850688,45.97,74642.88,20.0,0.7598,0.0001,21.4948]
[1776660850740,45.97,74642.88,20.0,0.7598,0.0001,21.49487]
[1776660856960,45.97,74640.85,20.0,0.7596,0.0001,21.50429]
[1776660857188,45.97,74641.01,20.0,0.75961,0.0001,21.50363]
[1776660862709,45.97,74639.98,20.0,0.7595,0.0001,21.50859]
[1776660867622,45.97,74636.64,20.0,0.75917,0.0001,21.52371]
[1776660867690,45.97,74636.64,20.0,0.75917,0.0001,21.52371]
[1776660867744,45.97,74634.9,20.0,0.759,0.0001,21.53153]
[1776660868212,45.97,74634.9,20.0,0.759,0.0001,21.53153]
[1776660871772,45.97,74628.16,20.0,0.75836,0.0001,21.55823]
[1776660872562,45.97,74628.16,20.0,0.75836,0.0001,21.55823]
[1776660872699,45.97,74628.16,20.0,0.75836,0.0001,21.55823]
[1776660872740,45.97,74628.16,20.0,0.75836,0.0001,21.55823]
[1776660872835,45.97,74628.16,20.0,0.75836,0.0001,21.55823]
[1776660872836,45.97,74627.85,20.0,0.75833,0.0001,21.5596]
[1776660873786,45.97,74616.06,20.0,0.75717,0.0001,21.6122]
[1776660874793,45.97,74613.75,20.0,0.75695,0.0001,21.62242]
[1776660876311,45.97,74613.51,20.0,0.75692,0.0001,21.6234]
[1776660876444,45.97,74613.51,20.0,0.75692,0.0001,21.6234]
[1776660879828,45.97,74607.05,20.0,0.75629,0.0001,21.65181]
[1776660882334,45.97,74605.8,20.0,0.75617,0.0001,21.65725]
[1776660882387,45.97,74605.8,20.0,0.75617,0.0001,21.65725]
[1776660882448,45.97,74605.8,20.0,0.75617,0.0001,21.65725]
[1776660882533,45.97,74605.8,20.0,0.75618,0.0001,21.65701]
[1776660888918,45.97,74603.11,20.0,0.75592,0.0001,21.66847]
[1776660888935,45.97,74603.11,20.0,0.75592,0.0001,21.66847]
[1776660898580,45.96,74606.79,20.0,0.7563,0.0001,21.65138]
[1776660898692,45.96,74606.79,20.0,0.7563,0.0001,21.65138]
[1776660898814,45.96,74606.79,20.0,0.7563,0.0001,21.65138]
[1776660898938,45.96,74606.79,20.0,0.7563,0.0001,21.65138]
[1776660898961,45.96,74606.29,20.0,0.75625,0.0001,21.65384]
[1776660903997,45.97,74602.84,20.0,0.75588,0.0001,21.67035]
[1776660906010,45.97,74596.82,20.0,0.75528,0.0001,21.6975]
[1776660906858,45.97,74596.82,20.0,0.75528,0.0001,21.6975]
[1776660906946,45.97,74596.82,20.0,0.75528,0.0001,21.6975]
[1776660909799,45.97,74596.92,20.0,0.75528,0.0001,21.69744]
[1776660909943,45.97,74596.92,20.0,0.75528,0.0001,21.69744]
[1776660915073,45.98,74595.3,20.0,0.75509,0.0001,21.70587]
[1776660919936,45.98,74595.48,20.0,0.7551,0.0001,21.70559]
[1776660920092,45.98,74595.48,20.0,0.75509,0.0001,21.70594]
[1776660920199,45.98,74595.48,20.0,0.75509,0.0001,21.70594]
[1776660920300,45.98,74595.48,20.0,0.75509,0.0001,21.70611]
[1776660925689,45.99,74592.58,20.0,0.75479,0.0001,21.71962]
[1776660925939,45.99,74592.58,20.0,0.75479,0.0001,21.71962]
[1776660931185,45.99,74588.56,20.0,0.75439,0.0001,21.73499]
[1776660932192,45.99,74582.32,20.0,0.75377,0.0001,21.76269]
[1776660934407,45.99,74579.46,20.0,0.75348,0.0001,21.77541]
[1776660934440,45.99,74579.46,20.0,0.75348,0.0001,21.77541]
[1776660934505,45.99,74579.46,20.0,0.75348,0.0001,21.77541]
[1776660934704,45.99,74579.46,20.0,0.75348,0.0001,21.77541]
[1776660934801,45.99,74578.6,20.0,0.75339,0.0001,21.77929]
[1776660946300,46.0,74578.02,20.0,0.75331,0.0001,21.78287]
[1776660948136,46.0,74578.02,20.0,0.75331,0.0001,21.78287]
[1776660948202,46.0,74578.02,20.0,0.75331,0.0001,21.78287]
[1776660954028,46.0,74578.0,20.0,0.7533,0.0001,21.78336]
[1776660954200,46.0,74577.82,20.0,0.75328,0.0001,21.78431]
[1776660954469,46.0,74577.82,20.0,0.75328,0.0001,21.78431]
[1776660954692,46.0,74577.82,20.0,0.75328,0.0001,21.78431]
[1776660954791,46.0,74577.89,20.0,0.75329,0.0001,21.78408]
[1776660961405,46.0,74579.01,20.0,0.75339,0.0001,21.7797]
[1776660966440,46.01,74579.18,20.0,0.7534,0.0001,21.77935]
[1776660971475,46.01,74580.22,20.0,0.75349,0.0001,21.77517]
[1776660975362,46.01,74580.25,20.0,0.75349,0.0001,21.7752]
[1776660975435,46.01,74580.25,20.0,0.75349,0.0001,21.7752]
[1776660985573,46.01,74579.77,20.0,0.75342,0.0001,21.77828]
[1776660996649,46.02,74579.85,20.0,0.75343,0.0001,21.77533]
[1776661004706,46.02,74579.69,20.0,0.7534,0.0001,21.77675]
[1776661006701,46.02,74579.68,20.0,0.7534,0.0001,21.77689]
[1776661006941,46.02,74579.68,20.0,0.7534,0.0001,21.77689]
[1776661007040,46.02,74579.68,20.0,0.7534,0.0001,21.77689]
[1776661007197,46.02,74580.67,20.0,0.7535,0.0001,21.77262]
[1776661007727,46.02,74581.09,20.0,0.75354,0.0001,21.77087]
[1776661012778,46.02,74580.91,20.0,0.75351,0.0001,21.77218]
[1776661020835,46.03,74580.31,20.0,0.75343,0.0001,21.77561]
[1776661026877,46.03,74580.13,20.0,0.7534,0.0001,21.777]
[1776661031912,46.03,74580.27,20.0,0.7534,0.0001,21.77688]
[1776661036947,46.04,74580.11,20.0,0.75338,0.0001,21.77809]
[1776661038706,46.04,74580.0,20.0,0.75336,0.0001,21.77867]
[1776661038942,46.04,74580.0,20.0,0.75336,0.0001,21.77867]
[1776661045007,46.04,74579.76,20.0,0.75333,0.0001,21.78007]
[1776661048230,46.04,74579.39,20.0,0.75329,0.0001,21.78199]
[1776661048444,46.04,74579.39,20.0,0.75329,0.0001,21.78199]
[1776661048495,46.04,74579.39,20.0,0.75329,0.0001,21.78199]
[1776661048694,46.04,74579.39,20.0,0.75329,0.0001,21.78199]
[1776661049031,46.04,74579.21,20.0,0.75327,0.0001,21.78288]
[1776661054066,46.04,74579.14,20.0,0.75327,0.0001,21.78019]
[1776661059101,46.04,74588.92,20.0,0.75424,0.0001,21.73723]
[1776661061743,46.04,74590.77,20.0,0.75443,0.0001,21.72863]
[1776661062672,46.04,74590.34,20.0,0.7544,0.0001,21.73033]
[1776661068163,46.03,74591.97,20.0,0.75458,0.0001,21.72194]
[1776661071510,46.03,74593.93,20.0,0.75479,0.0001,21.7127]
[1776661071693,46.03,74593.93,20.0,0.75479,0.0001,21.7127]
[1776661071829,46.03,74593.93,20.0,0.75479,0.0001,21.7127]
[1776661071946,46.03,74593.93,20.0,0.75479,0.0001,21.7127]
[1776661072192,46.03,74595.19,20.0,0.75492,0.0001,21.70694]
[1776661077227,46.03,74596.14,20.0,0.75502,0.0001,21.70254]
[1776661082262,46.03,74596.19,20.0,0.75504,0.0001,21.70142]
[1776661086217,46.02,74593.42,20.0,0.75477,0.0001,21.71327]
[1776661086455,46.02,74593.42,20.0,0.75477,0.0001,21.71327]
[1776661092239,46.02,74589.39,20.0,0.7544,0.0001,21.72984]
[1776661092442,46.02,74589.39,20.0,0.7544,0.0001,21.72984]
[1776661092540,46.02,74589.64,20.0,0.75442,0.0001,21.72888]
[1776661099381,46.02,74589.57,20.0,0.75439,0.0001,21.73017]
[1776661102220,46.02,74590.23,20.0,0.75446,0.0001,21.72739]
[1776661102447,46.02,74590.8,20.0,0.75451,0.0001,21.72502]
[1776661108444,46.03,74590.7,20.0,0.75448,0.0001,21.72651]
[1776661113479,46.03,74591.64,20.0,0.75458,0.0001,21.71964]
[1776661116098,46.03,74593.35,20.0,0.75474,0.0001,21.71225]
[1776661116192,46.03,74593.35,20.0,0.75474,0.0001,21.71225]
[1776661116645,46.03,74594.26,20.0,0.75483,0.0001,21.7084]
[1776661116699,46.03,74594.26,20.0,0.75483,0.0001,21.7084]
[1776661116800,46.04,74594.4,20.0,0.75484,0.0001,21.70795]
[1776661122542,46.04,74594.21,20.0,0.7548,0.0001,21.70983]
[1776661124245,46.04,74594.21,20.0,0.7548,0.0001,21.70983]
[1776661124446,46.04,74595.81,20.0,0.75495,0.0001,21.70293]
[1776661129591,46.05,74594.63,20.0,0.75482,0.0001,21.70919]
[1776661134626,46.05,74592.5,20.0,0.75459,0.0001,21.71942]
[1776661136281,46.05,74592.46,20.0,0.75458,0.0001,21.71975]
[1776661136446,46.05,74592.46,20.0,0.75458,0.0001,21.71975]
[1776661136866,46.05,74592.46,20.0,0.75458,0.0001,21.71975]
[1776661136950,46.05,74592.46,20.0,0.75458,0.0001,21.71975]
[1776661137021,46.05,74592.32,20.0,0.75456,0.0001,21.72051]
[1776661142682,46.06,74592.61,20.0,0.75457,0.0001,21.72014]
[1776661147717,46.06,74592.47,20.0,0.75454,0.0001,21.72152]
[1776661150292,46.06,74592.18,20.0,0.75451,0.0001,21.72311]
[1776661150448,46.06,74592.18,20.0,0.75451,0.0001,21.72311]
[1776661155774,46.07,74591.24,20.0,0.7544,0.0001,21.72816]
[1776661160809,46.07,74591.95,20.0,0.75445,0.0001,21.72578]
[1776661165844,46.07,74591.83,20.0,0.75442,0.0001,21.72707]
[1776661170879,46.08,74590.61,20.0,0.75429,0.0001,21.7332]
[1776661173256,46.08,74590.61,20.0,0.75429,0.0001,21.7332]
[1776661173449,46.08,74590.61,20.0,0.7543,0.0001,21.73]
[1776661174187,46.08,74590.61,20.0,0.7543,0.0001,21.73]
[1776661174289,46.08,74590.61,20.0,0.7543,0.0001,21.73015]
[1776661174454,46.08,74590.61,20.0,0.7543,0.0001,21.73015]
[1776661178213,46.08,74590.54,20.0,0.75428,0.0001,21.7309]
[1776661178446,46.08,74590.61,20.0,0.75429,0.0001,21.73074]
[1776661182965,46.08,74596.51,20.0,0.75486,0.0001,21.70545]
[1776661184429,46.09,74596.47,20.0,0.75485,0.0001,21.70581]
[1776661184465,46.09,74596.47,20.0,0.75485,0.0001,21.70581]
[1776661185700,46.09,74596.47,20.0,0.75484,0.0001,21.70598]
[1776661185943,46.09,74596.47,20.0,0.75484,0.0001,21.70598]
[1776661185986,46.09,74596.43,20.0,0.75484,0.0001,21.70634]
[1776661191021,46.09,74594.71,20.0,0.75465,0.0001,21.71478]
[1776661196055,46.1,74593.78,20.0,0.75454,0.0001,21.71969]
[1776661197076,46.1,74593.78,20.0,0.75454,0.0001,21.71969]
[1776661197200,46.1,74593.78,20.0,0.75454,0.0001,21.71969]
[1776661202098,46.1,74581.83,20.0,0.75334,0.0001,21.77321]
[1776661203104,46.1,74574.74,20.0,0.75263,0.0001,21.80445]
[1776661205285,46.1,74577.15,20.0,0.75287,0.0001,21.79393]
[1776661205449,46.1,74581.4,20.0,0.75329,0.0001,21.77532]
[1776661206781,46.1,74583.51,20.0,0.7535,0.0001,21.76614]
[1776661206948,46.1,74583.51,20.0,0.7535,0.0001,21.76614]
[1776661207133,46.1,74583.59,20.0,0.7535,0.0001,21.76588]
[1776661209848,46.1,74585.87,20.0,0.75372,0.0001,21.75605]
[1776661209943,46.1,74585.87,20.0,0.75372,0.0001,21.75605]
[1776661214459,46.1,74583.06,20.0,0.75343,0.0001,21.76896]
[1776661214699,46.1,74583.06,20.0,0.75343,0.0001,21.76896]
[1776661216331,46.11,74582.11,20.0,0.75334,0.0001,21.77323]
[1776661216453,46.11,74582.11,20.0,0.75334,0.0001,21.77323]
[1776661217203,46.11,74582.14,20.0,0.75334,0.0001,21.77327]
[1776661222238,46.11,74581.61,20.0,0.75328,0.0001,21.77603]
[1776661229287,46.11,74580.19,20.0,0.75312,0.0001,21.78283]
[1776661230975,46.11,74580.19,20.0,0.75312,0.0001,21.78283]
[1776661231198,46.11,74580.19,20.0,0.75312,0.0001,21.78283]
[1776661236335,46.11,74580.32,20.0,0.75315,0.0001,21.77932]
[1776661239356,46.11,74572.64,20.0,0.75238,0.0001,21.81326]
[1776661239401,46.11,74572.64,20.0,0.75238,0.0001,21.81326]
[1776661239439,46.11,74572.64,20.0,0.75238,0.0001,21.81326]
[1776661241412,46.12,74571.11,20.0,0.75223,0.0001,21.82007]
[1776661241443,46.12,74571.11,20.0,0.75223,0.0001,21.82007]
[1776661241510,46.12,74571.11,20.0,0.75222,0.0001,21.8201]
[1776661244809,46.12,74569.4,20.0,0.75205,0.0001,21.82763]
[1776661244941,46.12,74569.4,20.0,0.75205,0.0001,21.82763]
[1776661250435,46.12,74562.34,20.0,0.75135,0.0001,21.85853]
[1776661255470,46.12,74561.96,20.0,0.75131,0.0001,21.86013]
[1776661260646,46.12,74561.39,20.0,0.75126,0.0001,21.86261]
[1776661260689,46.12,74561.39,20.0,0.75126,0.0001,21.86261]
[1776661262691,46.12,74561.32,20.0,0.75125,0.0001,21.86286]
[1776661262947,46.12,74561.32,20.0,0.75125,0.0001,21.86286]
[1776661263036,46.11,74561.29,20.0,0.75125,0.0001,21.86296]
[1776661264533,46.11,74555.97,20.0,0.75072,0.0001,21.88616]
[1776661267000,46.11,74555.97,20.0,0.75072,0.0001,21.88616]
[1776661271863,46.11,74552.42,20.0,0.75037,0.0001,21.9014]
[1776661271947,46.11,74552.42,20.0,0.75037,0.0001,21.9014]
[1776661271953,46.11,74552.96,20.0,0.75043,0.0001,21.89899]
[1776661278633,46.11,74552.99,20.0,0.75044,0.0001,21.89856]
[1776661283668,46.11,74546.2,20.0,0.74976,0.0001,21.9279]
[1776661288702,46.11,74542.08,20.0,0.74936,0.0001,21.94541]
[1776661294745,46.11,74545.41,20.0,0.74973,0.0001,21.92694]
[1776661299780,46.1,74544.35,20.0,0.74963,0.0001,21.93113]
[1776661301794,46.1,74539.47,20.0,0.74914,0.0001,21.95216]
[1776661304815,46.1,74531.44,20.0,0.74835,0.0001,21.98665]
[1776661309850,46.1,74530.59,20.0,0.74828,0.0001,21.98958]
[1776661314885,46.09,74530.74,20.0,0.74831,0.0001,21.98818]
[1776661319920,46.09,74528.87,20.0,0.74814,0.0001,21.99555]
[1776661324955,46.09,74528.21,20.0,0.74809,0.0001,21.99762]
[1776661329990,46.08,74530.25,20.0,0.74831,0.0001,21.988]
[1776661335025,46.08,74529.47,20.0,0.74825,0.0001,21.99063]
[1776661340060,46.07,74529.79,20.0,0.7483,0.0001,21.98849]
[1776661345095,46.07,74528.37,20.0,0.74817,0.0001,21.99389]
[1776661350129,46.07,74527.26,20.0,0.74808,0.0001,21.99792]
[1776661356172,46.06,74528.76,20.0,0.74827,0.0001,21.98704]
[1776661365235,46.06,74526.52,20.0,0.74807,0.0001,21.99546]
[1776661370269,46.05,74521.41,20.0,0.74757,0.0001,22.01685]
[1776661375306,46.05,74518.29,20.0,0.74728,0.0001,22.02942]
[1776661380341,46.04,74517.97,20.0,0.74727,0.0001,22.02988]
[1776661381348,46.04,74512.64,20.0,0.74673,0.0001,22.05273]
[1776661382355,46.04,74507.82,20.0,0.74625,0.0001,22.07333]
[1776661386383,46.04,74503.39,20.0,0.74583,0.0001,22.09143]
[1776661391418,46.03,74504.22,20.0,0.74594,0.0001,22.08655]
[1776661396453,46.02,74501.52,20.0,0.7457,0.0001,22.09685]
[1776661398466,46.02,74493.36,20.0,0.74488,0.0001,22.13141]
[1776661401488,46.01,74488.95,20.0,0.74446,0.0001,22.14945]
[1776661406523,46.01,74488.62,20.0,0.74446,0.0001,22.14922]
[1776661407496,46.01,74488.62,20.0,0.74446,0.0001,22.14922]
[1776661408440,46.0,74486.51,20.0,0.74425,0.0001,22.15795]
[1776661415586,45.99,74487.18,20.0,0.74439,0.0001,22.1495]
[1776661417879,45.99,74487.92,20.0,0.74447,0.0001,22.14626]
[1776661417940,45.99,74487.92,20.0,0.74447,0.0001,22.14626]
[1776661418190,45.99,74487.92,20.0,0.74447,0.0001,22.14626]
[1776661418438,45.99,74487.92,20.0,0.74447,0.0001,22.14626]
[1776661418540,45.99,74487.92,20.0,0.74447,0.0001,22.14614]
[1776661422635,45.99,74481.17,20.0,0.74379,0.0001,22.17487]
[1776661424657,45.99,74480.85,20.0,0.74376,0.0001,22.17609]
[1776661424699,45.99,74480.85,20.0,0.74376,0.0001,22.17609]
[1776661424793,45.99,74480.81,20.0,0.74376,0.0001,22.17617]
[1776661425676,45.99,74480.81,20.0,0.74376,0.0001,22.17617]
[1776661425692,45.99,74480.81,20.0,0.74376,0.0001,22.17617]
[1776661432705,45.99,74481.28,20.0,0.74382,0.0001,22.17345]
[1776661437741,45.98,74473.64,20.0,0.74305,0.0001,22.2058]
[1776661440139,45.98,74473.29,20.0,0.74302,0.0001,22.20724]
[1776661440199,45.98,74473.29,20.0,0.74302,0.0001,22.20724]
[1776661440231,45.98,74471.71,20.0,0.74286,0.0001,22.21394]
[1776661440689,45.98,74471.71,20.0,0.74286,0.0001,22.21394]
[1776661440939,45.98,74471.71,20.0,0.74286,0.0001,22.21394]
[1776661446769,45.98,74477.94,20.0,0.7435,0.0001,22.18693]
[1776661446947,45.98,74477.94,20.0,0.7435,0.0001,22.18693]
[1776661447039,45.98,74479.35,20.0,0.74364,0.0001,22.18085]
[1776661448225,45.98,74479.35,20.0,0.74364,0.0001,22.18085]
[1776661448441,45.98,74479.35,20.0,0.74364,0.0001,22.18085]
[1776661452846,45.98,74485.43,20.0,0.74427,0.0001,22.15449]
[1776661454371,45.98,74485.43,20.0,0.74427,0.0001,22.15449]
[1776661454448,45.98,74485.43,20.0,0.74427,0.0001,22.15449]
[1776661454538,45.98,74488.28,20.0,0.74456,0.0001,22.14215]
[1776661455377,45.98,74488.28,20.0,0.74456,0.0001,22.14215]
[1776661455439,45.98,74488.28,20.0,0.74456,0.0001,22.14215]
[1776661460902,45.98,74488.1,20.0,0.74455,0.0001,22.14232]
[1776661462917,45.98,74484.81,20.0,0.74422,0.0001,22.15637]
[1776661462946,45.98,74484.81,20.0,0.74422,0.0001,22.15637]
[1776661463019,45.98,74485.43,20.0,0.74429,0.0001,22.15361]
[1776661464652,45.98,74485.21,20.0,0.74427,0.0001,22.15446]
[1776661464693,45.98,74485.21,20.0,0.74427,0.0001,22.15446]
[1776661467263,45.98,74485.26,20.0,0.74427,0.0001,22.15415]
[1776661467445,45.98,74485.26,20.0,0.74427,0.0001,22.15415]
[1776661472986,45.97,74486.01,20.0,0.74439,0.0001,22.14672]
[1776661478023,45.97,74487.65,20.0,0.74456,0.0001,22.13923]
[1776661479784,45.97,74489.33,20.0,0.74474,0.0001,22.13192]
[1776661479947,45.97,74489.33,20.0,0.74474,0.0001,22.13192]
[1776661480037,45.97,74490.07,20.0,0.74481,0.0001,22.12866]
[1776661481163,45.97,74490.07,20.0,0.74481,0.0001,22.12866]
[1776661481192,45.97,74490.07,20.0,0.74481,0.0001,22.12866]
[1776661487087,45.97,74485.99,20.0,0.74441,0.0001,22.14568]
[1776661488108,45.97,74485.99,20.0,0.74441,0.0001,22.14568]
[1776661488216,45.97,74485.99,20.0,0.74441,0.0001,22.14568]
[1776661488305,45.97,74485.6,20.0,0.74437,0.0001,22.14726]
[1776661489045,45.97,74485.6,20.0,0.74437,0.0001,22.14726]
[1776661489194,45.97,74485.6,20.0,0.74437,0.0001,22.14726]
[1776661496150,45.96,74487.78,20.0,0.74461,0.0001,22.13718]
[1776661497553,45.96,74487.78,20.0,0.74461,0.0001,22.13718]
[1776661497693,45.96,74487.78,20.0,0.74461,0.0001,22.13718]
[1776661498559,45.96,74487.78,20.0,0.74461,0.0001,22.13718]
[1776661498164,45.96,74487.63,20.0,0.7446,0.0001,22.13765]
[1776661498695,45.96,74487.63,20.0,0.7446,0.0001,22.13765]
[1776661504205,45.96,74487.67,20.0,0.74461,0.0001,22.13696]
[1776661509241,45.96,74486.85,20.0,0.74454,0.0001,22.14007]
[1776661512004,45.95,74483.55,20.0,0.74421,0.0001,22.15409]
[1776661512202,45.95,74483.55,20.0,0.74421,0.0001,22.15409]
[1776661512262,45.95,74482.78,20.0,0.74413,0.0001,22.1573]
[1776661512952,45.95,74482.78,20.0,0.74413,0.0001,22.1573]
[1776661513193,45.95,74482.78,20.0,0.74413,0.0001,22.1573]
[1776661518383,45.95,74480.43,20.0,0.7439,0.0001,22.16691]
[1776661518442,45.95,74480.43,20.0,0.7439,0.0001,22.16691]
[1776661519314,45.95,74480.22,20.0,0.74389,0.0001,22.16771]
[1776661519442,45.95,74480.22,20.0,0.74389,0.0001,22.16771]
[1776661519461,45.95,74481.63,20.0,0.74403,0.0001,22.16155]
[1776661525352,45.95,74481.02,20.0,0.74398,0.0001,22.1636]
[1776661530388,45.95,74481.08,20.0,0.744,0.0001,22.16286]
[1776661533680,45.94,74480.79,20.0,0.744,0.0001,22.16036]
[1776661533939,45.94,74480.79,20.0,0.744,0.0001,22.16036]
[1776661537437,45.94,74471.87,20.0,0.7431,0.0001,22.1983]
[1776661537726,45.94,74471.87,20.0,0.7431,0.0001,22.1983]
[1776661537943,45.94,74471.87,20.0,0.7431,0.0001,22.1983]
[1776661538444,45.94,74471.19,20.0,0.74303,0.0001,22.20117]
[1776661539668,45.94,74471.19,20.0,0.74303,0.0001,22.20117]
[1776661539692,45.94,74470.37,20.0,0.74295,0.0001,22.20463]
[1776661545493,45.94,74471.16,20.0,0.74303,0.0001,22.20097]
[1776661548423,45.94,74470.25,20.0,0.74294,0.0001,22.20478]
[1776661548448,45.94,74470.25,20.0,0.74294,0.0001,22.20478]
[1776661548514,45.94,74469.92,20.0,0.74291,0.0001,22.20615]
[1776661549990,45.94,74469.99,20.0,0.74292,0.0001,22.2058]
[1776661550192,45.94,74469.99,20.0,0.74292,0.0001,22.2058]
[1776661555562,45.94,74467.75,20.0,0.7427,0.0001,22.2151]
[1776661561605,45.94,74467.11,20.0,0.74264,0.0001,22.21755]
[1776661567647,45.94,74466.86,20.0,0.74262,0.0001,22.21835]
[1776661568654,45.93,74462.31,20.0,0.74215,0.0001,22.23775]
[1776661569661,45.93,74455.42,20.0,0.74145,0.0001,22.26711]
[1776661571675,45.94,74454.73,20.0,0.74137,0.0001,22.27051]
[1776661572145,45.94,74454.73,20.0,0.74137,0.0001,22.27051]
[1776661572203,45.94,74454.73,20.0,0.74137,0.0001,22.27051]
[1776661572682,45.94,74454.29,20.0,0.74132,0.0001,22.27261]
[1776661574398,45.94,74453.66,20.0,0.74125,0.0001,22.2755]
[1776661574452,45.94,74453.66,20.0,0.74125,0.0001,22.2755]
[1776661578727,45.94,74445.91,20.0,0.74043,0.0001,22.30949]
[1776661580741,45.95,74435.72,20.0,0.73938,0.0001,22.35307]
[1776661583939,45.95,74433.8,20.0,0.73918,0.0001,22.36147]
[1776661584205,45.95,74433.8,20.0,0.73918,0.0001,22.36147]
[1776661584293,45.95,74434.21,20.0,0.73921,0.0001,22.35995]
[1776661588738,45.95,74432.92,20.0,0.73907,0.0001,22.36572]
[1776661588937,45.95,74432.92,20.0,0.73907,0.0001,22.36572]
[1776661594839,45.95,74430.3,20.0,0.73881,0.0001,22.37408]
[1776661597860,45.96,74421.7,20.0,0.73792,0.0001,22.4105]
[1776661598870,45.96,74407.77,20.0,0.73648,0.0001,22.46911]
[1776661599877,45.96,74403.69,20.0,0.73606,0.0001,22.4862]
[1776661601891,45.96,74394.62,20.0,0.73513,0.0001,22.52402]
[1776661606926,45.95,74391.64,20.0,0.73483,0.0001,22.53598]
[1776661608940,45.95,74383.24,20.0,0.73396,0.0001,22.57075]
[1776661613974,45.95,74383.8,20.0,0.73404,0.0001,22.56772]
[1776661614982,45.95,74388.26,20.0,0.7345,0.0001,22.54902]
[1776661618003,45.94,74383.15,20.0,0.73398,0.0001,22.56994]
[1776661622912,45.94,74383.32,20.0,0.73401,0.0001,22.56869]
[1776661622947,45.94,74383.32,20.0,0.73401,0.0001,22.56869]
[1776661623013,45.94,74383.32,20.0,0.73401,0.0001,22.56855]
[1776661625672,45.94,74385.03,20.0,0.73419,0.0001,22.5613]
[1776661625688,45.94,74385.03,20.0,0.73419,0.0001,22.5613]
[1776661628074,45.94,74393.31,20.0,0.73506,0.0001,22.52628]
[1776661630720,45.94,74395.75,20.0,0.73532,0.0001,22.51599]
[1776661630752,45.94,74395.67,20.0,0.73531,0.0001,22.51625]
[1776661630941,45.94,74395.67,20.0,0.73531,0.0001,22.51625]
[1776661631094,45.94,74395.68,20.0,0.73532,0.0001,22.51613]
[1776661634116,45.94,74404.8,20.0,0.73626,0.0001,22.47775]
[1776661638444,45.93,74406.7,20.0,0.73646,0.0001,22.46969]
[1776661638693,45.93,74406.7,20.0,0.73646,0.0001,22.46969]
[1776661641165,45.93,74401.0,20.0,0.73588,0.0001,22.49346]
[1776661644769,45.93,74401.36,20.0,0.73592,0.0001,22.49185]
[1776661644947,45.93,74397.42,20.0,0.73551,0.0001,22.50829]
[1776661645193,45.93,74395.11,20.0,0.73527,0.0001,22.51788]
[1776661647460,45.93,74392.9,20.0,0.73504,0.0001,22.52704]
[1776661647705,45.93,74392.9,20.0,0.73504,0.0001,22.52704]
[1776661653248,45.93,74390.23,20.0,0.7348,0.0001,22.53415]
[1776661656270,45.93,74382.67,20.0,0.73402,0.0001,22.56538]
[1776661657278,45.93,74373.31,20.0,0.73305,0.0001,22.60416]
[1776661659291,45.92,74366.01,20.0,0.7323,0.0001,22.63408]
[1776661662171,45.92,74362.72,20.0,0.73197,0.0001,22.64729]
[1776661662205,45.92,74362.72,20.0,0.73197,0.0001,22.64729]
[1776661662312,45.92,74361.77,20.0,0.73187,0.0001,22.65102]
[1776661665875,45.92,74359.67,20.0,0.73165,0.0001,22.65963]
[1776661665939,45.92,74359.67,20.0,0.73165,0.0001,22.65963]
[1776661667855,45.92,74358.8,20.0,0.73157,0.0001,22.66306]
[1776661667943,45.92,74358.8,20.0,0.73157,0.0001,22.66306]
[1776661668354,45.92,74358.95,20.0,0.73159,0.0001,22.66221]
[1776661670368,45.92,74354.33,20.0,0.73112,0.0001,22.68082]
[1776661670830,45.92,74354.33,20.0,0.73112,0.0001,22.68082]
[1776661670940,45.92,74354.33,20.0,0.73112,0.0001,22.68082]
[1776661676285,45.92,74357.3,20.0,0.73142,0.0001,22.66879]
[1776661676460,45.92,74357.3,20.0,0.73142,0.0001,22.66879]
[1776661679433,45.92,74362.38,20.0,0.73195,0.0001,22.6478]
[1776661680440,45.92,74382.7,20.0,0.73407,0.0001,22.56326]
[1776661681447,45.92,74384.02,20.0,0.73421,0.0001,22.55764]
[1776661683639,45.91,74383.26,20.0,0.73414,0.0001,22.56069]
[1776661683671,45.91,74384.19,20.0,0.73424,0.0001,22.55669]
[1776661683894,45.91,74384.19,20.0,0.73424,0.0001,22.55669]
[1776661685451,45.91,74384.25,20.0,0.73425,0.0001,22.55633]
[1776661685700,45.91,74384.25,20.0,0.73425,0.0001,22.55633]
[1776661685730,45.91,74382.39,20.0,0.73406,0.0001,22.56396]
[1776661687053,45.91,74381.32,20.0,0.73395,0.0001,22.5683]
[1776661687196,45.91,74381.32,20.0,0.73395,0.0001,22.5683]
[1776661691589,45.91,74379.19,20.0,0.73374,0.0001,22.5767]
[1776661691697,45.91,74379.19,20.0,0.73374,0.0001,22.5767]
[1776661691796,45.91,74378.35,20.0,0.73365,0.0001,22.58007]
[1776661692812,45.91,74378.35,20.0,0.73365,0.0001,22.58007]
[1776661692949,45.91,74378.26,20.0,0.73365,0.0001,22.58033]
[1776661695545,45.91,74373.82,20.0,0.73319,0.0001,22.59847]
[1776661698116,45.91,74371.77,20.0,0.73298,0.0001,22.60679]
[1776661698205,45.91,74371.77,20.0,0.73298,0.0001,22.60679]
[1776661703603,45.9,74372.15,20.0,0.73304,0.0001,22.60435]
[1776661708638,45.9,74375.15,20.0,0.73337,0.0001,22.59119]
[1776661711443,45.9,74378.48,20.0,0.73372,0.0001,22.57709]
[1776661711702,45.9,74378.48,20.0,0.73372,0.0001,22.57709]
[1776661711762,45.89,74379.65,20.0,0.73387,0.0001,22.56868]
[1776661711944,45.89,74379.65,20.0,0.73387,0.0001,22.56868]
[1776661714680,45.89,74370.25,20.0,0.7329,0.0001,22.6074]
[1776661716398,45.89,74366.32,20.0,0.73249,0.0001,22.62356]
[1776661716444,45.89,74366.32,20.0,0.73249,0.0001,22.62356]
[1776661717710,45.89,74365.18,20.0,0.73238,0.0001,22.62811]
[1776661717807,45.89,74365.15,20.0,0.73238,0.0001,22.62807]
[1776661717935,45.89,74365.15,20.0,0.73238,0.0001,22.62807]
[1776661723744,45.88,74365.6,20.0,0.73245,0.0001,22.62518]
[1776661724849,45.88,74365.6,20.0,0.73245,0.0001,22.62518]
[1776661724946,45.88,74365.66,20.0,0.73246,0.0001,22.62476]
[1776661730746,45.88,74364.89,20.0,0.7324,0.0001,22.62709]
[1776661730937,45.88,74365.39,20.0,0.73245,0.0001,22.62484]
[1776661731644,45.88,74365.39,20.0,0.73245,0.0001,22.62484]
[1776661731720,45.88,74365.39,20.0,0.73245,0.0001,22.62484]
[1776661731801,45.88,74365.0,20.0,0.73242,0.0001,22.62628]
[1776661736836,45.87,74363.37,20.0,0.73227,0.0001,22.63217]
[1776661741871,45.87,74362.92,20.0,0.73224,0.0001,22.63314]
[1776661743822,45.87,74361.75,20.0,0.73212,0.0001,22.63781]
[1776661743949,45.86,74360.7,20.0,0.73202,0.0001,22.64197]
[1776661749927,45.86,74359.27,20.0,0.73189,0.0001,22.64718]
[1776661750844,45.86,74359.27,20.0,0.73189,0.0001,22.64718]
[1776661750948,45.86,74359.21,20.0,0.73188,0.0001,22.64738]
[1776661753639,45.86,74359.39,20.0,0.7319,0.0001,22.64658]
[1776661753701,45.86,74359.39,20.0,0.7319,0.0001,22.64658]
[1776661753800,45.86,74360.55,20.0,0.73202,0.0001,22.64167]
[1776661758991,45.86,74360.6,20.0,0.73204,0.0001,22.64116]
[1776661760368,45.86,74360.6,20.0,0.73204,0.0001,22.64116]
[1776661760443,45.86,74360.6,20.0,0.73204,0.0001,22.64116]
[1776661766040,45.85,74359.93,20.0,0.73198,0.0001,22.64343]
[1776661769553,45.85,74359.89,20.0,0.73198,0.0001,22.64327]
[1776661769699,45.85,74359.89,20.0,0.73198,0.0001,22.64327]
[1776661770748,45.85,74359.64,20.0,0.73196,0.0001,22.64414]
[1776661770937,45.85,74359.64,20.0,0.73196,0.0001,22.64414]
[1776661770790,45.85,74359.6,20.0,0.73196,0.0001,22.64414]
[1776661776109,45.85,74359.64,20.0,0.73201,0.0001,22.63956]
[1776661781613,45.84,74360.79,20.0,0.73214,0.0001,22.63414]
[1776661781709,45.84,74360.79,20.0,0.73214,0.0001,22.63414]
[1776661787188,45.84,74363.95,20.0,0.7325,0.0001,22.62]
[1776661789441,45.83,74364.23,20.0,0.73253,0.0001,22.61866]
[1776661789688,45.83,74364.23,20.0,0.73253,0.0001,22.61866]
[1776661789790,45.83,74364.56,20.0,0.73257,0.0001,22.61711]
[1776661795244,45.83,74363.97,20.0,0.73253,0.0001,22.61852]
[1776661797342,45.83,74367.16,20.0,0.73287,0.0001,22.60509]
[1776661797442,45.83,74367.16,20.0,0.73287,0.0001,22.60509]
[1776661799272,45.82,74376.2,20.0,0.73382,0.0001,22.56704]
[1776661801286,45.82,74369.43,20.0,0.73312,0.0001,22.595]
[1776661802652,45.82,74369.43,20.0,0.73312,0.0001,22.595]
[1776661802703,45.82,74369.43,20.0,0.73312,0.0001,22.595]
[1776661802753,45.82,74362.2,20.0,0.73237,0.0001,22.6249]
[1776661804311,45.82,74353.77,20.0,0.7315,0.0001,22.65949]
[1776661805329,45.82,74339.72,20.0,0.73002,0.00011,22.71747]
[1776661806294,45.82,74339.72,20.0,0.73002,0.00011,22.71747]
[1776661806332,45.82,74319.33,20.0,0.72788,0.00011,22.80104]
[1776661807339,45.82,74311.66,20.0,0.72707,0.00011,22.83228]
[1776661809702,45.82,74310.66,20.0,0.72696,0.00011,22.83652]
[1776661813381,45.83,74318.8,20.0,0.7278,0.00011,22.80413]
[1776661818417,45.83,74319.42,20.0,0.72784,0.00011,22.80259]
[1776661822445,45.84,74325.73,20.0,0.72849,0.00011,22.77764]
[1776661827486,45.84,74321.7,20.0,0.72805,0.00011,22.7948]
[1776661831514,45.84,74316.23,20.0,0.72747,0.00011,22.81455]
[1776661834687,45.85,74315.11,20.0,0.72734,0.00011,22.8195]
[1776661834802,45.85,74315.11,20.0,0.72734,0.00011,22.8195]
[1776661840728,45.85,74316.96,20.0,0.72751,0.00011,22.81308]
[1776661840936,45.85,74316.96,20.0,0.72751,0.00011,22.81308]
[1776661840790,45.85,74316.96,20.0,0.72751,0.00011,22.81327]
[1776661845828,45.86,74316.95,20.0,0.72749,0.00011,22.81407]
[1776661845942,45.86,74316.95,20.0,0.72749,0.00011,22.81407]
[1776661849407,45.86,74316.92,20.0,0.72747,0.00011,22.8149]
[1776661849443,45.86,74316.92,20.0,0.72747,0.00011,22.8149]
[1776661849641,45.86,74315.59,20.0,0.72732,0.00011,22.8205]
[1776661852886,45.87,74316.29,20.0,0.72739,0.00011,22.818]
[1776661852941,45.87,74316.29,20.0,0.72739,0.00011,22.818]
[1776661857654,45.87,74309.37,20.0,0.72664,0.00011,22.84695]
[1776661857692,45.87,74309.37,20.0,0.72664,0.00011,22.84695]
[1776661859556,45.87,74314.51,20.0,0.72717,0.00011,22.82635]
[1776661859704,45.87,74314.51,20.0,0.72717,0.00011,22.82635]
[1776661859711,45.87,74316.66,20.0,0.7274,0.00011,22.81776]
[1776661863861,45.88,74316.73,20.0,0.7274,0.00011,22.81766]
[1776661863940,45.88,74316.73,20.0,0.7274,0.00011,22.81766]
[1776661865753,45.88,74304.71,20.0,0.72611,0.00011,22.86736]
[1776661867168,45.88,74306.23,20.0,0.72627,0.00011,22.86132]
[1776661867196,45.88,74306.23,20.0,0.72627,0.00011,22.86132]
[1776661868281,45.88,74306.81,20.0,0.72633,0.00011,22.85909]
[1776661868444,45.88,74306.81,20.0,0.72633,0.00011,22.85909]
[1776661868774,45.88,74308.14,20.0,0.72646,0.00011,22.85383]
[1776661873809,45.89,74309.42,20.0,0.72658,0.00011,22.84937]
[1776661875004,45.89,74309.42,20.0,0.72658,0.00011,22.84937]
[1776661884886,45.9,74302.21,20.0,0.72578,0.00011,22.88006]
[1776661885471,45.9,74302.21,20.0,0.72578,0.00011,22.88006]
[1776661885692,45.9,74302.21,20.0,0.72578,0.00011,22.88006]
[1776661885893,45.9,74303.37,20.0,0.7259,0.00011,22.87547]
[1776661890929,45.9,74302.91,20.0,0.72584,0.00011,22.87787]
[1776661896971,45.9,74302.73,20.0,0.72583,0.00011,22.87582]
[1776661902006,45.91,74302.23,20.0,0.72576,0.00011,22.87833]
[1776661907046,45.91,74305.62,20.0,0.72611,0.00011,22.86508]
[1776661910067,45.91,74311.34,20.0,0.72671,0.00011,22.8422]
[1776661915102,45.92,74312.34,20.0,0.7268,0.00011,22.83882]
[1776661921144,45.92,74312.62,20.0,0.7268,0.00011,22.83855]
[1776661922151,45.92,74306.52,20.0,0.72616,0.00011,22.86344]
[1776661926179,45.92,74301.11,20.0,0.72557,0.00011,22.88593]
[1776661931214,45.93,74300.58,20.0,0.7255,0.00011,22.88856]
[1776661936250,45.93,74300.86,20.0,0.72552,0.00011,22.8879]
[1776661939271,45.93,74295.83,20.0,0.72498,0.00011,22.90839]
[1776661944305,45.93,74296.46,20.0,0.72504,0.00011,22.90628]
[1776661949341,45.94,74302.55,20.0,0.72568,0.00011,22.88203]
[1776661954376,45.94,74302.45,20.0,0.72568,0.00011,22.87943]
[1776661959411,45.94,74301.99,20.0,0.72562,0.00011,22.88165]
[1776661965453,45.94,74307.46,20.0,0.72619,0.00011,22.85996]
[1776661970488,45.95,74307.34,20.0,0.72616,0.00011,22.86084]
[1776661975523,45.95,74313.31,20.0,0.72679,0.00011,22.83697]
[1776661976530,45.95,74319.16,20.0,0.7274,0.00011,22.8133]
[1776661977537,45.95,74325.62,20.0,0.72808,0.00011,22.78705]
[1776661980558,45.95,74330.0,20.0,0.72854,0.00011,22.76925]
[1776661983579,45.95,74335.78,20.0,0.72915,0.0001,22.74533]
[1776661986817,45.95,74335.36,20.0,0.72911,0.0001,22.74691]
[1776661986939,45.95,74335.36,20.0,0.72911,0.0001,22.74691]
[1776661992642,45.94,74333.73,20.0,0.72895,0.0001,22.75315]
[1776661993483,45.94,74333.73,20.0,0.72895,0.0001,22.75315]
[1776661993693,45.94,74333.73,20.0,0.72895,0.0001,22.75315]
[1776661993795,45.94,74333.59,20.0,0.72894,0.0001,22.75366]
[1776661999708,45.94,74330.21,20.0,0.72859,0.00011,22.76721]
[1776662004727,45.94,74337.17,20.0,0.72933,0.0001,22.7383]
[1776662005798,45.94,74337.17,20.0,0.72933,0.0001,22.7383]
[1776662005912,45.94,74337.17,20.0,0.72933,0.0001,22.7383]
[1776662005939,45.94,74337.17,20.0,0.72933,0.0001,22.7383]
[1776662006013,45.94,74337.47,20.0,0.72936,0.0001,22.73703]
[1776662011567,45.94,74341.65,20.0,0.7298,0.0001,22.71975]
[1776662011694,45.94,74341.65,20.0,0.7298,0.0001,22.71975]
[1776662011733,45.94,74341.65,20.0,0.7298,0.0001,22.71975]
[1776662011935,45.94,74341.65,20.0,0.7298,0.0001,22.71975]
[1776662012037,45.94,74342.19,20.0,0.72988,0.0001,22.7141]
[1776662013409,45.94,74342.16,20.0,0.72988,0.0001,22.71421]
[1776662013446,45.94,74342.16,20.0,0.72988,0.0001,22.71421]
[1776662015949,45.94,74342.38,20.0,0.7299,0.0001,22.71328]
[1776662016189,45.94,74342.38,20.0,0.7299,0.0001,22.71328]
[1776662017420,45.94,74341.88,20.0,0.72985,0.0001,22.71531]
[1776662017441,45.94,74341.88,20.0,0.72985,0.0001,22.71531]
[1776662017819,45.94,74341.1,20.0,0.72977,0.0001,22.71849]
[1776662023000,45.94,74340.57,20.0,0.72972,0.0001,22.72059]
[1776662023193,45.94,74340.57,20.0,0.72972,0.0001,22.72059]
[1776662026535,45.94,74339.25,20.0,0.72958,0.0001,22.7259]
[1776662026692,45.94,74339.25,20.0,0.72958,0.0001,22.7259]
[1776662029122,45.94,74340.64,20.0,0.72973,0.0001,22.72016]
[1776662029125,45.94,74340.64,20.0,0.72973,0.0001,22.72016]
[1776662029195,45.94,74340.64,20.0,0.72973,0.0001,22.72016]
[1776662029220,45.94,74340.82,20.0,0.72975,0.0001,22.7194]
[1776662039265,45.94,74339.79,20.0,0.72964,0.0001,22.72355]
[1776662039311,45.94,74339.79,20.0,0.72964,0.0001,22.72355]
[1776662039442,45.94,74339.79,20.0,0.72964,0.0001,22.72355]
[1776662039973,45.93,74340.01,20.0,0.72967,0.0001,22.72245]
[1776662045008,45.93,74343.99,20.0,0.73009,0.0001,22.70599]
[1776662046358,45.93,74345.04,20.0,0.7302,0.0001,22.70167]
[1776662046454,45.93,74345.04,20.0,0.7302,0.0001,22.70167]
[1776662046516,45.93,74345.04,20.0,0.7302,0.0001,22.70167]
[1776662046688,45.93,74345.04,20.0,0.7302,0.0001,22.70167]
[1776662047021,45.93,74345.71,20.0,0.73027,0.0001,22.69892]
[1776662052057,45.93,74346.81,20.0,0.73039,0.0001,22.69416]
[1776662053521,45.93,74346.88,20.0,0.7304,0.0001,22.69376]
[1776662053696,45.93,74346.88,20.0,0.7304,0.0001,22.69376]
[1776662060113,45.93,74346.66,20.0,0.73039,0.0001,22.69393]
[1776662062429,45.93,74346.66,20.0,0.73039,0.0001,22.69393]
[1776662062443,45.93,74346.66,20.0,0.73039,0.0001,22.69393]
[1776662062670,45.93,74346.66,20.0,0.73039,0.0001,22.69393]
[1776662062691,45.93,74346.66,20.0,0.73039,0.0001,22.69393]
[1776662063134,45.93,74345.94,20.0,0.73032,0.0001,22.69659]
[1776662064141,45.93,74340.47,20.0,0.72975,0.0001,22.71895]
[1776662065730,45.92,74338.7,20.0,0.72957,0.0001,22.72611]
[1776662065938,45.92,74338.7,20.0,0.72957,0.0001,22.72611]
[1776662072198,45.92,74340.2,20.0,0.72977,0.0001,22.7157]
[1776662075726,45.92,74340.24,20.0,0.72978,0.0001,22.7152]
[1776662075734,45.92,74340.24,20.0,0.72978,0.0001,22.7152]
[1776662075940,45.92,74340.24,20.0,0.72978,0.0001,22.7152]
[1776662076225,45.92,74340.17,20.0,0.72978,0.0001,22.71537]
[1776662079246,45.92,74335.14,20.0,0.72926,0.00011,22.73568]
[1776662081260,45.91,74325.36,20.0,0.72823,0.00011,22.77545]
[1776662083274,45.91,74319.39,20.0,0.72761,0.00011,22.79973]
[1776662085256,45.91,74318.19,20.0,0.72748,0.00011,22.80454]
[1776662085262,45.91,74318.19,20.0,0.72748,0.00011,22.80454]
[1776662085288,45.91,74318.03,20.0,0.72747,0.00011,22.80512]
[1776662085440,45.91,74318.03,20.0,0.72747,0.00011,22.80512]
[1776662091330,45.91,74319.32,20.0,0.72761,0.00011,22.79939]
[1776662097345,45.91,74317.68,20.0,0.72745,0.00011,22.80558]
[1776662097378,45.91,74364.7,20.0,0.73238,0.0001,22.61246]
[1776662098385,45.91,74385.74,20.0,0.73458,0.0001,22.52496]
[1776662099392,45.91,74388.21,20.0,0.73484,0.0001,22.51438]
[1776662100683,45.91,74388.21,20.0,0.73484,0.0001,22.51438]
[1776662101406,45.91,74376.77,20.0,0.73365,0.0001,22.56206]
[1776662103420,45.9,74373.35,20.0,0.7333,0.0001,22.57594]
[1776662105435,45.9,74366.63,20.0,0.73261,0.0001,22.60352]
[1776662109664,45.9,74365.45,20.0,0.7325,0.0001,22.60787]
[1776662109695,45.9,74365.45,20.0,0.7325,0.0001,22.60787]
[1776662115505,45.89,74359.96,20.0,0.73196,0.0001,22.62928]
[1776662121127,45.89,74357.42,20.0,0.73171,0.0001,22.63893]
[1776662121134,45.89,74357.42,20.0,0.73171,0.0001,22.63893]
[1776662121193,45.89,74357.42,20.0,0.73171,0.0001,22.63893]
[1776662121294,45.88,74357.71,20.0,0.73175,0.0001,22.63729]
[1776662126581,45.88,74357.56,20.0,0.73175,0.0001,22.63718]
[1776662129300,45.88,74357.44,20.0,0.73174,0.0001,22.63753]
[1776662129440,45.88,74356.99,20.0,0.7317,0.0001,22.63924]
[1776662129504,45.88,74356.99,20.0,0.7317,0.0001,22.63909]
[1776662131616,45.88,74347.24,20.0,0.73071,0.0001,22.67563]
[1776662132624,45.88,74337.89,20.0,0.72973,0.00011,22.71401]
[1776662134638,45.87,74331.58,20.0,0.72908,0.00011,22.73961]
[1776662139673,45.87,74326.31,20.0,0.72854,0.00011,22.76055]
[1776662145355,45.87,74323.88,20.0,0.72829,0.00011,22.77028]
[1776662145427,45.87,74323.88,20.0,0.72829,0.00011,22.77028]
[1776662145447,45.87,74323.88,20.0,0.72829,0.00011,22.77028]
[1776662145524,45.87,74323.88,20.0,0.72829,0.00011,22.77016]
[1776662150749,45.87,74322.33,20.0,0.72813,0.00011,22.77619]
[1776662151938,45.87,74322.33,20.0,0.72813,0.00011,22.77619]
[1776662151981,45.87,74322.33,20.0,0.72813,0.00011,22.77619]
[1776662152200,45.87,74322.33,20.0,0.72813,0.00011,22.77619]
[1776662152272,45.87,74320.52,20.0,0.72794,0.00011,22.78353]
[1776662155170,45.87,74320.18,20.0,0.72791,0.00011,22.78486]
[1776662155194,45.87,74320.18,20.0,0.72791,0.00011,22.78486]
[1776662159813,45.86,74314.96,20.0,0.72737,0.00011,22.80572]
[1776662161827,45.86,74309.44,20.0,0.72678,0.00011,22.8283]
[1776662166437,45.87,74305.92,20.0,0.7264,0.00011,22.8432]
[1776662166441,45.87,74305.92,20.0,0.7264,0.00011,22.8432]
[1776662166696,45.87,74305.92,20.0,0.7264,0.00011,22.8432]
[1776662166863,45.87,74305.65,20.0,0.72636,0.00011,22.84445]
[1776662172905,45.87,74306.44,20.0,0.72643,0.00011,22.84208]
[1776662174919,45.87,74296.22,20.0,0.72534,0.00011,22.88375]
[1776662179463,45.88,74299.58,20.0,0.72569,0.00011,22.87053]
[1776662179690,45.88,74299.58,20.0,0.72569,0.00011,22.87053]
[1776662181342,45.88,74299.68,20.0,0.72569,0.00011,22.87023]
[1776662181445,45.88,74299.68,20.0,0.72569,0.00011,22.87023]
[1776662181539,45.88,74299.68,20.0,0.72569,0.00011,22.87034]
[1776662184828,45.88,74300.17,20.0,0.72574,0.00011,22.86868]
[1776662184938,45.88,74300.17,20.0,0.72574,0.00011,22.86868]
[1776662188864,45.88,74300.11,20.0,0.72572,0.00011,22.86935]
[1776662188946,45.88,74300.11,20.0,0.72572,0.00011,22.86935]
[1776662188965,45.88,74300.11,20.0,0.72572,0.00011,22.86946]
[1776662194055,45.89,74301.15,20.0,0.72583,0.00011,22.86238]
[1776662197035,45.89,74304.75,20.0,0.72621,0.00011,22.84801]
[1776662197200,45.89,74304.75,20.0,0.72621,0.00011,22.84801]
[1776662202919,45.89,74304.61,20.0,0.72619,0.00011,22.84895]
[1776662202924,45.89,74304.61,20.0,0.72619,0.00011,22.84895]
[1776662202950,45.89,74304.61,20.0,0.72619,0.00011,22.84895]
[1776662203021,45.89,74304.61,20.0,0.72617,0.00011,22.84945]
[1776662208152,45.9,74303.14,20.0,0.726,0.00011,22.85602]
[1776662211174,45.9,74296.92,20.0,0.72534,0.00011,22.88153]
[1776662212337,45.9,74296.92,20.0,0.72534,0.00011,22.88153]
[1776662212442,45.9,74297.68,20.0,0.72541,0.00011,22.87855]
[1776662212464,45.9,74297.68,20.0,0.72541,0.00011,22.87855]
[1776662212699,45.9,74297.68,20.0,0.72541,0.00011,22.87855]
[1776662213188,45.9,74297.73,20.0,0.72542,0.00011,22.87843]
[1776662218151,45.9,74299.72,20.0,0.72562,0.00011,22.87075]
[1776662218203,45.9,74299.72,20.0,0.72562,0.00011,22.87075]
[1776662223258,45.91,74298.9,20.0,0.72552,0.00011,22.8746]
[1776662225201,45.91,74298.83,20.0,0.72551,0.00011,22.87496]
[1776662225443,45.91,74302.67,20.0,0.72591,0.00011,22.8595]
[1776662225462,45.91,74302.67,20.0,0.72591,0.00011,22.8595]
[1776662225698,45.91,74302.67,20.0,0.72591,0.00011,22.8595]
[1776662226279,45.91,74305.46,20.0,0.72621,0.00011,22.84829]
[1776662233328,45.91,74305.02,20.0,0.72614,0.00011,22.85078]
[1776662235253,45.91,74304.83,20.0,0.72612,0.00011,22.85165]
[1776662235446,45.91,74304.83,20.0,0.72612,0.00011,22.85165]
[1776662242846,45.91,74304.36,20.0,0.72607,0.00011,22.85374]
[1776662242946,45.91,74304.36,20.0,0.72607,0.00011,22.85374]
[1776662242973,45.91,74304.36,20.0,0.72607,0.00011,22.85374]
[1776662243205,45.91,74304.36,20.0,0.72607,0.00011,22.85374]
[1776662243210,45.92,74304.36,20.0,0.72605,0.00011,22.85438]
[1776662250447,45.92,74304.64,20.0,0.72606,0.00011,22.85397]
[1776662255482,45.92,74310.81,20.0,0.72672,0.00011,22.82613]
[1776662257475,45.92,74314.66,20.0,0.72713,0.00011,22.81047]
[1776662257708,45.92,74314.66,20.0,0.72713,0.00011,22.81047]
[1776662263538,45.92,74312.31,20.0,0.72688,0.00011,22.8199]
[1776662264883,45.92,74312.31,20.0,0.72688,0.00011,22.8199]
[1776662264943,45.92,74312.31,20.0,0.72688,0.00011,22.8199]
[1776662265376,45.92,74312.31,20.0,0.72688,0.00011,22.8199]
[1776662265451,45.92,74312.31,20.0,0.72688,0.00011,22.8199]
[1776662265477,45.93,74308.69,20.0,0.72649,0.00011,22.83489]
[1776662270586,45.93,74307.95,20.0,0.7264,0.00011,22.83853]
[1776662271622,45.93,74307.95,20.0,0.7264,0.00011,22.83853]
[1776662271696,45.93,74307.95,20.0,0.7264,0.00011,22.83853]
[1776662272003,45.93,74307.95,20.0,0.7264,0.00011,22.83853]
[1776662272203,45.93,74307.95,20.0,0.7264,0.00011,22.83853]
[1776662272294,45.93,74308.13,20.0,0.72641,0.00011,22.83804]
[1776662277113,45.93,74307.28,20.0,0.72632,0.00011,22.84185]
[1776662277189,45.93,74307.28,20.0,0.72632,0.00011,22.84185]
[1776662278643,45.93,74301.01,20.0,0.72565,0.00011,22.86753]
[1776662280898,45.93,74300.0,20.0,0.72554,0.00011,22.8717]
[1776662280944,45.93,74300.0,20.0,0.72554,0.00011,22.8717]
[1776662281046,45.94,74299.35,20.0,0.72546,0.00011,22.87449]
[1776662285205,45.94,74295.47,20.0,0.72505,0.00011,22.89031]
[1776662285449,45.94,74295.47,20.0,0.72505,0.00011,22.89031]
[1776662288733,45.94,74288.87,20.0,0.72434,0.00011,22.91716]
[1776662292761,45.94,74296.28,20.0,0.72513,0.00011,22.88743]
[1776662293632,45.94,74296.28,20.0,0.72513,0.00011,22.88743]
[1776662293693,45.94,74296.28,20.0,0.72513,0.00011,22.88743]
[1776662293768,45.94,74302.24,20.0,0.72576,0.00011,22.86339]
[1776662294749,45.94,74302.24,20.0,0.72576,0.00011,22.86339]
[1776662294938,45.94,74302.24,20.0,0.72576,0.00011,22.86339]
[1776662295029,45.94,74300.94,20.0,0.72561,0.00011,22.86881]
[1776662295782,45.94,74287.23,20.0,0.72416,0.00011,22.92409]
[1776662296925,45.94,74287.23,20.0,0.72416,0.00011,22.92409]
[1776662296940,45.94,74287.23,20.0,0.72416,0.00011,22.92409]
[1776662297027,45.94,74282.37,20.0,0.72364,0.00011,22.94372]
[1776662301594,45.94,74284.4,20.0,0.72386,0.00011,22.9356]
[1776662301697,45.94,74284.4,20.0,0.72386,0.00011,22.9356]
[1776662302368,45.94,74284.4,20.0,0.72386,0.00011,22.9356]
[1776662302447,45.94,74284.4,20.0,0.72386,0.00011,22.9356]
[1776662302460,45.94,74285.34,20.0,0.72396,0.00011,22.93185]
[1776662307866,45.94,74283.74,20.0,0.72379,0.00011,22.93836]
[1776662311823,45.94,74283.84,20.0,0.72379,0.00011,22.93803]
[1776662311942,45.94,74283.84,20.0,0.72379,0.00011,22.93803]
[1776662313908,45.94,74290.18,20.0,0.72449,0.00011,22.90917]
[1776662315109,45.94,74290.18,20.0,0.72449,0.00011,22.90917]
[1776662315208,45.94,74290.18,20.0,0.72449,0.00011,22.90917]
[1776662315306,45.94,74293.44,20.0,0.72483,0.00011,22.8961]
[1776662321072,45.94,74293.43,20.0,0.72482,0.00011,22.89643]
[1776662321197,45.94,74293.43,20.0,0.72482,0.00011,22.89643]
[1776662326998,45.95,74293.65,20.0,0.72484,0.00011,22.89592]
[1776662332200,45.95,74293.75,20.0,0.72484,0.00011,22.89572]
[1776662332449,45.95,74293.75,20.0,0.72484,0.00011,22.89572]
[1776662333064,45.95,74294.97,20.0,0.72497,0.00011,22.89085]
[1776662333204,45.95,74294.97,20.0,0.72497,0.00011,22.89085]
[1776662333303,45.95,74294.97,20.0,0.72497,0.00011,22.8909]
[1776662336170,45.95,74295.77,20.0,0.72505,0.00011,22.88779]
[1776662336196,45.95,74295.77,20.0,0.72505,0.00011,22.88779]
[1776662342108,45.95,74289.64,20.0,0.7244,0.00011,22.91272]
[1776662343873,45.95,74289.54,20.0,0.72438,0.00011,22.91316]
[1776662346119,45.95,74288.97,20.0,0.72432,0.00011,22.91551]
[1776662346193,45.95,74288.97,20.0,0.72432,0.00011,22.91551]
[1776662346218,45.95,74288.01,20.0,0.72422,0.00011,22.9194]
[1776662352178,45.95,74284.38,20.0,0.72383,0.00011,22.93409]
[1776662357213,45.95,74282.83,20.0,0.72367,0.00011,22.94036]
[1776662362248,45.95,74285.05,20.0,0.7239,0.00011,22.93152]
[1776662367283,45.95,74284.45,20.0,0.72383,0.00011,22.93404]
[1776662372328,45.95,74270.94,20.0,0.72242,0.00011,22.98483]
[1776662374362,45.95,74267.43,20.0,0.72205,0.00011,22.99877]
[1776662375145,45.95,74267.43,20.0,0.72205,0.00011,22.99877]
[1776662375369,45.95,74257.02,20.0,0.72094,0.00011,23.04016]
[1776662377383,45.95,74252.4,20.0,0.72045,0.00011,23.0583]
[1776662378745,45.95,74252.72,20.0,0.72049,0.00011,23.05693]
[1776662379397,45.95,74252.91,20.0,0.72051,0.00011,23.05607]
[1776662380404,45.95,74259.02,20.0,0.72116,0.00011,23.0317]
[1776662381411,45.95,74260.28,20.0,0.7213,0.00011,23.02661]
[1776662383425,45.95,74257.79,20.0,0.72104,0.00011,23.03636]
[1776662384432,45.95,74256.52,20.0,0.72091,0.00011,23.04132]
[1776662384710,45.95,74256.52,20.0,0.72091,0.00011,23.04132]
[1776662384935,45.95,74256.52,20.0,0.72091,0.00011,23.04132]
[1776662385439,45.95,74256.69,20.0,0.72093,0.00011,23.04056]
[1776662390474,45.94,74256.81,20.0,0.72095,0.00011,23.03963]
[1776662392150,45.94,74257.99,20.0,0.72108,0.00011,23.03486]
[1776662392205,45.94,74257.99,20.0,0.72108,0.00011,23.03486]
[1776662392488,45.94,74259.0,20.0,0.72119,0.00011,23.03076]
[1776662396027,45.94,74256.59,20.0,0.72094,0.00011,23.04011]
[1776662396192,45.94,74256.59,20.0,0.72094,0.00011,23.04011]
[1776662401551,45.94,74253.45,20.0,0.72061,0.00011,23.05208]
[1776662405850,45.94,74254.37,20.0,0.72072,0.00011,23.04806]
[1776662405947,45.94,74254.37,20.0,0.72072,0.00011,23.04806]
[1776662406587,45.94,74254.17,20.0,0.7207,0.00011,23.04876]
[1776662407309,45.94,74254.17,20.0,0.7207,0.00011,23.04876]
[1776662407440,45.94,74254.17,20.0,0.7207,0.00011,23.04876]
[1776662412630,45.93,74252.47,20.0,0.72053,0.00011,23.05498]
[1776662413274,45.93,74252.47,20.0,0.72053,0.00011,23.05498]
[1776662413444,45.93,74252.47,20.0,0.72053,0.00011,23.05498]
[1776662413637,45.93,74251.78,20.0,0.72046,0.00011,23.05763]
[1776662414270,45.93,74251.78,20.0,0.72046,0.00011,23.05763]
[1776662414445,45.93,74251.78,20.0,0.72046,0.00011,23.05763]
[1776662419679,45.93,74251.03,20.0,0.7204,0.00011,23.06002]
[1776662422698,45.93,74251.84,20.0,0.72049,0.00011,23.0566]
[1776662422947,45.93,74251.84,20.0,0.72049,0.00011,23.0566]
[1776662423038,45.93,74251.45,20.0,0.72045,0.00011,23.05796]
[1776662424210,45.93,74251.45,20.0,0.72045,0.00011,23.05796]
[1776662424444,45.93,74251.45,20.0,0.72045,0.00011,23.05796]
[1776662429475,45.92,74251.68,20.0,0.72049,0.00011,23.05666]
[1776662429482,45.92,74251.68,20.0,0.72049,0.00011,23.05647]
[1776662429702,45.92,74251.68,20.0,0.72049,0.00011,23.05647]
[1776662430194,45.92,74251.68,20.0,0.72049,0.00011,23.05647]
[1776662430443,45.92,74251.68,20.0,0.72049,0.00011,23.05647]
[1776662430537,45.92,74251.64,20.0,0.72049,0.00011,23.05653]
[1776662434784,45.92,74236.9,20.0,0.71894,0.00011,23.11107]
[1776662435791,45.92,74232.99,20.0,0.71853,0.00011,23.12633]
[1776662439985,45.92,74233.01,20.0,0.71854,0.00011,23.12576]
[1776662440200,45.92,74233.01,20.0,0.71854,0.00011,23.12576]
[1776662440269,45.91,74233.01,20.0,0.71855,0.00011,23.12543]
[1776662446654,45.91,74233.77,20.0,0.71865,0.00011,23.12178]
[1776662446693,45.91,74233.4,20.0,0.71861,0.00011,23.12308]
[1776662452420,45.9,74233.08,20.0,0.7186,0.00011,23.12355]
[1776662452440,45.9,74233.08,20.0,0.7186,0.00011,23.12355]
[1776662452469,45.9,74233.01,20.0,0.7186,0.00011,23.1235]
[1776662454066,45.9,74232.4,20.0,0.71853,0.00011,23.12591]
[1776662454200,45.9,74232.4,20.0,0.71853,0.00011,23.12591]
[1776662456881,45.9,74232.37,20.0,0.71854,0.00011,23.1257]
[1776662456942,45.9,74232.37,20.0,0.71854,0.00011,23.1257]
[1776662460176,45.89,74232.16,20.0,0.71853,0.00011,23.12587]
[1776662460196,45.89,74232.16,20.0,0.71853,0.00011,23.12587]
[1776662460295,45.89,74228.57,20.0,0.71815,0.00011,23.13969]
[1776662462238,45.89,74227.13,20.0,0.718,0.00011,23.14535]
[1776662462446,45.89,74227.13,20.0,0.718,0.00011,23.14535]
[1776662465724,45.89,74228.12,20.0,0.71812,0.00011,23.14073]
[1776662465889,45.89,74228.12,20.0,0.71812,0.00011,23.14073]
[1776662465939,45.89,74228.12,20.0,0.71812,0.00011,23.14073]
[1776662465988,45.89,74228.12,20.0,0.71813,0.00011,23.14055]
[1776662470293,45.88,74230.02,20.0,0.71835,0.00011,23.13252]
[1776662470436,45.88,74230.02,20.0,0.71835,0.00011,23.13252]
[1776662470537,45.88,74229.94,20.0,0.71835,0.00011,23.13248]
[1776662472043,45.88,74221.7,20.0,0.71747,0.00011,23.16473]
[1776662473050,45.88,74215.49,20.0,0.7168,0.00011,23.18891]
[1776662475067,45.88,74214.46,20.0,0.7167,0.00011,23.19255]
[1776662478071,45.87,74215.06,20.0,0.71678,0.00011,23.18978]
[1776662478203,45.87,74215.06,20.0,0.71678,0.00011,23.18978]
[1776662481540,45.87,74220.2,20.0,0.71736,0.00011,23.1685]
[1776662483123,45.86,74226.06,20.0,0.718,0.00011,23.14504]
[1776662484350,45.86,74226.06,20.0,0.718,0.00011,23.14504]
[1776662484441,45.86,74226.06,20.0,0.718,0.00011,23.14504]
[1776662484451,45.86,74228.85,20.0,0.7183,0.00011,23.13386]
[1776662487169,45.86,74228.24,20.0,0.71825,0.00011,23.13592]
[1776662487196,45.86,74228.24,20.0,0.71825,0.00011,23.13592]
[1776662490616,45.86,74230.63,20.0,0.71852,0.00011,23.12596]
[1776662490694,45.86,74230.63,20.0,0.71852,0.00011,23.12596]
[1776662490717,45.86,74232.06,20.0,0.71867,0.00011,23.12015]
[1776662493280,45.85,74234.34,20.0,0.71895,0.00011,23.10745]
[1776662493436,45.85,74234.34,20.0,0.71895,0.00011,23.10745]
[1776662496741,45.85,74233.44,20.0,0.71887,0.00011,23.11042]
[1776662499235,45.85,74228.73,20.0,0.71837,0.00011,23.12857]
[1776662500802,45.85,74228.15,20.0,0.71831,0.00011,23.13069]
[1776662500939,45.85,74228.15,20.0,0.71831,0.00011,23.13069]
[1776662506284,45.84,74228.36,20.0,0.71836,0.00011,23.12886]
[1776662507747,45.84,74228.59,20.0,0.71839,0.00011,23.12778]
[1776662507948,45.84,74228.59,20.0,0.71839,0.00011,23.12778]
[1776662512326,45.83,74234.47,20.0,0.71904,0.00011,23.10378]
[1776662514494,45.83,74235.45,20.0,0.71915,0.00011,23.09976]
[1776662514701,45.83,74235.45,20.0,0.71915,0.00011,23.09976]
[1776662520382,45.83,74237.42,20.0,0.71938,0.00011,23.09106]
[1776662523403,45.82,74242.21,20.0,0.71991,0.00011,23.07171]
[1776662526044,45.82,74245.47,20.0,0.72026,0.00011,23.05858]
[1776662526195,45.82,74245.47,20.0,0.72026,0.00011,23.05858]
[1776662530452,45.82,74253.57,20.0,0.72114,0.00011,23.02596]
[1776662533913,45.82,74251.28,20.0,0.7209,0.00011,23.03496]
[1776662533936,45.82,74251.28,20.0,0.7209,0.00011,23.03496]
[1776662539149,45.82,74252.65,20.0,0.72105,0.00011,23.02929]
[1776662539202,45.82,74252.65,20.0,0.72105,0.00011,23.02929]
[1776662544549,45.82,74252.1,20.0,0.72099,0.00011,23.03126]
[1776662545275,45.82,74252.1,20.0,0.72099,0.00011,23.03126]
[1776662546706,45.82,74251.82,20.0,0.72096,0.00011,23.03233]
[1776662546752,45.82,74251.82,20.0,0.72097,0.00011,23.03229]
[1776662548289,45.82,74251.67,20.0,0.72095,0.00011,23.03285]
[1776662548441,45.82,74251.67,20.0,0.72095,0.00011,23.03285]
[1776662551471,45.82,74251.71,20.0,0.72096,0.00011,23.03257]
[1776662551690,45.82,74251.71,20.0,0.72096,0.00011,23.03257]
[1776662556685,45.82,74252.77,20.0,0.7211,0.00011,23.02481]
[1776662556702,45.82,74252.77,20.0,0.7211,0.00011,23.02481]
[1776662556807,45.81,74252.88,20.0,0.72111,0.00011,23.02431]
[1776662556939,45.81,74252.88,20.0,0.72111,0.00011,23.02431]
[1776662557641,45.81,74252.79,20.0,0.7211,0.00011,23.02464]
[1776662562676,45.81,74253.45,20.0,0.72117,0.00011,23.02186]
[1776662567711,45.81,74251.85,20.0,0.72101,0.00011,23.02809]
[1776662568572,45.81,74251.85,20.0,0.72101,0.00011,23.02809]
[1776662568699,45.81,74251.85,20.0,0.72101,0.00011,23.02809]
[1776662580802,45.81,74252.26,20.0,0.72106,0.00011,23.02603]
[1776662583169,45.81,74252.4,20.0,0.72108,0.00011,23.02544]
[1776662583214,45.81,74252.4,20.0,0.72108,0.00011,23.02544]
[1776662583331,45.81,74252.4,20.0,0.72108,0.00011,23.02544]
[1776662583441,45.81,74252.4,20.0,0.72108,0.00011,23.02544]
[1776662583540,45.81,74252.43,20.0,0.72108,0.00011,23.02527]
[1776662588858,45.81,74253.79,20.0,0.72123,0.00011,23.01972]
[1776662593892,45.81,74254.06,20.0,0.72126,0.00011,23.01854]
[1776662597966,45.81,74254.06,20.0,0.72126,0.00011,23.01854]
[1776662598199,45.81,74254.06,20.0,0.72126,0.00011,23.01854]
[1776662600954,45.81,74242.81,20.0,0.72006,0.00011,23.06317]
[1776662604185,45.81,74240.47,20.0,0.71981,0.00011,23.07233]
[1776662604414,45.81,74240.47,20.0,0.71981,0.00011,23.07233]
[1776662604445,45.81,74240.47,20.0,0.71981,0.00011,23.07233]
[1776662604458,45.81,74240.4,20.0,0.71981,0.00011,23.07247]
[1776662610017,45.8,74239.68,20.0,0.71974,0.00011,23.075]
[1776662611037,45.8,74228.31,20.0,0.71854,0.00011,23.11658]
[1776662612044,45.8,74222.44,20.0,0.71791,0.00011,23.13966]
[1776662615027,45.8,74223.26,20.0,0.718,0.00011,23.13632]
[1776662615203,45.8,74223.26,20.0,0.718,0.00011,23.13632]
[1776662615209,45.8,74223.26,20.0,0.718,0.00011,23.13632]
[1776662615435,45.8,74223.26,20.0,0.718,0.00011,23.13632]
[1776662615537,45.8,74222.96,20.0,0.71798,0.00011,23.13712]
[1776662620103,45.8,74217.73,20.0,0.71743,0.00011,23.15717]
[1776662623640,45.79,74217.2,20.0,0.71738,0.00011,23.15894]
[1776662623690,45.79,74217.2,20.0,0.71738,0.00011,23.15894]
[1776662629164,45.79,74217.38,20.0,0.71743,0.00011,23.15708]
[1776662630913,45.79,74216.25,20.0,0.71731,0.00011,23.16136]
[1776662630952,45.79,74216.25,20.0,0.71731,0.00011,23.16136]
[1776662631966,45.78,74216.02,20.0,0.71729,0.00011,23.1621]
[1776662632192,45.78,74216.02,20.0,0.71729,0.00011,23.1621]
[1776662632293,45.78,74215.15,20.0,0.71721,0.00011,23.16517]
[1776662638226,45.78,74213.03,20.0,0.717,0.00011,23.17257]
[1776662639571,45.78,74213.03,20.0,0.717,0.00011,23.17257]
[1776662639692,45.78,74213.03,20.0,0.717,0.00011,23.17257]
[1776662646283,45.76,74212.34,20.0,0.71697,0.00011,23.1736]
[1776662651318,45.76,74214.02,20.0,0.71717,0.00011,23.16605]
[1776662652499,45.76,74214.02,20.0,0.71717,0.00011,23.16605]
[1776662652699,45.76,74214.02,20.0,0.71717,0.00011,23.16605]
[1776662653556,45.76,74215.18,20.0,0.7173,0.00011,23.16131]
[1776662653689,45.76,74215.18,20.0,0.7173,0.00011,23.16131]
[1776662653790,45.76,74215.6,20.0,0.71735,0.00011,23.15948]
[1776662659374,45.75,74214.47,20.0,0.71726,0.00011,23.16293]
[1776662660695,45.75,74214.47,20.0,0.71726,0.00011,23.16293]
[1776662660949,45.75,74212.47,20.0,0.71705,0.00011,23.17064]
[1776662669080,45.74,74211.79,20.0,0.71699,0.00011,23.17246]
[1776662669204,45.74,74211.79,20.0,0.71699,0.00011,23.17246]
[1776662669591,45.74,74211.79,20.0,0.71699,0.00011,23.17246]
[1776662669693,45.74,74211.79,20.0,0.71699,0.00011,23.17246]
[1776662669794,45.74,74211.79,20.0,0.71701,0.00011,23.17179]
[1776662675487,45.73,74211.75,20.0,0.71705,0.00011,23.16758]
[1776662676204,45.73,74211.75,20.0,0.71705,0.00011,23.16758]
[1776662676450,45.73,74211.75,20.0,0.71705,0.00011,23.16758]
[1776662682536,45.73,74211.8,20.0,0.71708,0.00011,23.1663]
[1776662687571,45.72,74201.23,20.0,0.71596,0.00011,23.20711]
[1776662688578,45.72,74195.34,20.0,0.71532,0.00011,23.23003]
[1776662689585,45.72,74187.35,20.0,0.71446,0.00011,23.26105]
[1776662693890,45.72,74184.14,20.0,0.71412,0.00011,23.27335]
[1776662693942,45.72,74184.3,20.0,0.71414,0.00011,23.27271]
[1776662695774,45.72,74183.75,20.0,0.71408,0.00011,23.27484]
[1776662695788,45.72,74183.93,20.0,0.7141,0.00011,23.27412]
[1776662700663,45.71,74176.14,20.0,0.71326,0.00011,23.30387]
[1776662701671,45.71,74164.87,20.0,0.71204,0.00011,23.34742]
[1776662702678,45.71,74163.54,20.0,0.71189,0.00011,23.3527]
[1776662705698,45.72,74171.11,20.0,0.71271,0.00011,23.32364]
[1776662708633,45.71,74172.48,20.0,0.71286,0.00011,23.31819]
[1776662708709,45.71,74172.48,20.0,0.71286,0.00011,23.31819]
[1776662712748,45.71,74182.37,20.0,0.71394,0.00011,23.27958]
[1776662713039,45.71,74182.37,20.0,0.71394,0.00011,23.27958]
[1776662713205,45.71,74182.37,20.0,0.71394,0.00011,23.27958]
[1776662718114,45.71,74184.51,20.0,0.71418,0.00011,23.27115]
[1776662718195,45.71,74184.51,20.0,0.71418,0.00011,23.27115]
[1776662718791,45.71,74184.85,20.0,0.71422,0.00011,23.26979]
[1776662720805,45.71,74190.41,20.0,0.71483,0.00011,23.24788]
[1776662722114,45.71,74194.28,20.0,0.71525,0.00011,23.23257]
[1776662722199,45.71,74194.28,20.0,0.71525,0.00011,23.23257]
[1776662727855,45.7,74196.73,20.0,0.71554,0.00011,23.22195]
[1776662731883,45.7,74205.09,20.0,0.71648,0.00011,23.18516]
[1776662732940,45.7,74205.09,20.0,0.71648,0.00011,23.18516]
[1776662733198,45.7,74208.93,20.0,0.7169,0.00011,23.16993]
[1776662734963,45.7,74210.24,20.0,0.71705,0.00011,23.16467]
[1776662735190,45.7,74210.2,20.0,0.71705,0.00011,23.16472]
[1776662735911,45.7,74210.9,20.0,0.71712,0.00011,23.16186]
[1776662738586,45.69,74213.18,20.0,0.71738,0.00011,23.15268]
[1776662738698,45.69,74213.18,20.0,0.71738,0.00011,23.15268]
[1776662743967,45.69,74215.28,20.0,0.71762,0.00011,23.14381]
[1776662745418,45.69,74216.45,20.0,0.71775,0.00011,23.13907]
[1776662745439,45.69,74216.45,20.0,0.71775,0.00011,23.13907]
[1776662750985,45.69,74216.59,20.0,0.71777,0.00011,23.13808]
[1776662751190,45.69,74219.62,20.0,0.7181,0.00011,23.126]
[1776662751283,45.69,74220.45,20.0,0.7182,0.00011,23.12262]
[1776662754562,45.68,74221.46,20.0,0.71831,0.00011,23.11844]
[1776662754691,45.68,74221.46,20.0,0.71831,0.00011,23.11844]
[1776662759826,45.68,74222.87,20.0,0.71847,0.00011,23.11251]
[1776662759938,45.68,74222.87,20.0,0.71847,0.00011,23.11251]
[1776662760812,45.68,74221.62,20.0,0.71834,0.00011,23.11719]
[1776662760939,45.68,74221.62,20.0,0.71834,0.00011,23.11719]
[1776662760913,45.68,74221.05,20.0,0.71828,0.00011,23.11935]
[1776662766121,45.68,74220.87,20.0,0.71828,0.00011,23.11958]
[1776662771781,45.67,74221.45,20.0,0.71835,0.00011,23.11688]
[1776662771940,45.67,74221.45,20.0,0.71835,0.00011,23.11688]
[1776662776119,45.67,74225.83,20.0,0.71883,0.00011,23.09908]
[1776662776222,45.67,74225.83,20.0,0.71883,0.00011,23.09908]
[1776662776437,45.67,74225.83,20.0,0.71883,0.00011,23.09908]
[1776662776498,45.67,74226.09,20.0,0.71886,0.00011,23.09788]
[1776662782233,45.67,74222.07,20.0,0.71844,0.00011,23.11341]
[1776662785254,45.67,74215.01,20.0,0.71769,0.00011,23.14103]
[1776662787268,45.66,74207.07,20.0,0.71683,0.00011,23.1721]
[1776662788275,45.66,74196.99,20.0,0.71574,0.00011,23.21158]
[1776662790289,45.66,74192.84,20.0,0.71529,0.00011,23.22788]
[1776662792302,45.66,74188.25,20.0,0.71482,0.00011,23.24243]
[1776662798345,45.66,74187.18,20.0,0.7147,0.00011,23.24651]
[1776662801366,45.66,74181.91,20.0,0.71413,0.00011,23.26699]
[1776662806401,45.66,74181.74,20.0,0.71411,0.00011,23.26769]
[1776662811436,45.66,74181.8,20.0,0.71412,0.00011,23.26748]
[1776662816471,45.66,74184.16,20.0,0.71437,0.00011,23.2583]
[1776662821506,45.66,74188.87,20.0,0.71488,0.00011,23.23997]
[1776662822513,45.66,74182.33,20.0,0.71417,0.00011,23.26549]
[1776662823519,45.66,74176.73,20.0,0.71356,0.00011,23.28732]
[1776662829561,45.66,74175.77,20.0,0.71346,0.00011,23.29092]
[1776662835604,45.66,74175.49,20.0,0.71343,0.00011,23.29186]
[1776662840639,45.66,74175.37,20.0,0.71342,0.00011,23.2922]
[1776662845674,45.66,74178.04,20.0,0.71372,0.00011,23.28171]
[1776662852738,45.66,74178.04,20.0,0.71374,0.00011,23.27823]
[1776662857772,45.66,74177.96,20.0,0.71373,0.00011,23.27846]
[1776662865829,45.66,74177.91,20.0,0.71374,0.00011,23.27825]
[1776662870864,45.65,74177.87,20.0,0.71374,0.00011,23.27809]
[1776662875899,45.65,74178.28,20.0,0.7138,0.00011,23.27618]
[1776662880934,45.65,74177.83,20.0,0.71375,0.00011,23.27763]
[1776662885969,45.65,74178.41,20.0,0.71383,0.00011,23.27506]
[1776662891005,45.65,74183.1,20.0,0.71434,0.00011,23.25648]
[1776662892012,45.65,74191.5,20.0,0.71526,0.00011,23.2236]
[1776662897047,45.65,74191.99,20.0,0.71531,0.00011,23.22164]
[1776662902082,45.65,74193.0,20.0,0.71542,0.00011,23.21763]
[1776662907119,45.65,74192.85,20.0,0.71541,0.00011,23.21819]
[1776662913161,45.64,74193.3,20.0,0.71548,0.00011,23.21301]
[1776662918196,45.64,74196.24,20.0,0.7158,0.00011,23.2015]
[1776662923231,45.65,74197.76,20.0,0.71596,0.00011,23.19559]
[1776662928266,45.65,74197.02,20.0,0.71588,0.00011,23.19856]
[1776662933301,45.65,74191.21,20.0,0.71525,0.00011,23.2214]
[1776662935315,45.65,74196.72,20.0,0.71584,0.00011,23.19979]
[1776662941357,45.65,74196.13,20.0,0.71578,0.00011,23.20218]
[1776662946392,45.65,74195.31,20.0,0.71569,0.00011,23.20542]
[1776662951427,45.65,74195.31,20.0,0.71569,0.00011,23.20546]
[1776662958476,45.65,74195.46,20.0,0.7157,0.00011,23.20494]
[1776662963511,45.65,74190.69,20.0,0.71518,0.00011,23.22368]
[1776662964518,45.65,74183.34,20.0,0.71438,0.00011,23.25242]
[1776662966532,45.65,74177.41,20.0,0.71374,0.00011,23.27549]
[1776662972574,45.65,74176.95,20.0,0.71372,0.00011,23.27354]
[1776662977610,45.64,74177.67,20.0,0.7138,0.00011,23.27046]
[1776662987680,45.64,74177.67,20.0,0.71381,0.00011,23.27031]
[1776662993722,45.64,74177.67,20.0,0.71382,0.00011,23.26993]
[1776662998757,45.64,74174.14,20.0,0.71344,0.00011,23.28333]
[1776663000771,45.64,74166.8,20.0,0.71264,0.00011,23.31196]
[1776663001778,45.64,74168.64,20.0,0.71284,0.00011,23.30495]
[1776663002785,45.64,74169.63,20.0,0.71294,0.00011,23.30124]
[1776663005806,45.64,74163.79,20.0,0.71229,0.00011,23.32439]
[1776663006813,45.64,74162.71,20.0,0.71217,0.00011,23.32873]
[1776663008827,45.65,74161.33,20.0,0.71201,0.00011,23.33437]
[1776663009834,45.65,74159.16,20.0,0.71177,0.00011,23.3429]
[1776663010841,45.65,74158.09,20.0,0.71165,0.00011,23.34717]
[1776663013993,45.65,74157.79,20.0,0.71161,0.00011,23.34858]
[1776663014717,45.65,74157.66,20.0,0.71159,0.00011,23.34921]
[1776663014870,45.65,74157.73,20.0,0.71159,0.00011,23.34906]
[1776663016884,45.65,74152.5,20.0,0.71102,0.00011,23.36945]
[1776663022926,45.66,74150.93,20.0,0.71083,0.00011,23.37606]
[1776663024211,45.66,74150.93,20.0,0.71083,0.00011,23.37606]
[1776663024257,45.66,74151.08,20.0,0.71084,0.00011,23.37557]
[1776663024442,45.66,74151.08,20.0,0.71084,0.00011,23.37557]
[1776663028967,45.66,74144.59,20.0,0.71012,0.00011,23.40093]
[1776663029582,45.66,74144.59,20.0,0.71012,0.00011,23.40093]
[1776663029689,45.66,74144.59,20.0,0.71012,0.00011,23.40093]
[1776663029975,45.66,74144.18,20.0,0.71007,0.00011,23.40257]
[1776663030982,45.66,74146.04,20.0,0.71028,0.00011,23.39549]
[1776663031989,45.66,74147.95,20.0,0.7105,0.00011,23.38487]
[1776663032995,45.66,74153.2,20.0,0.71108,0.00011,23.36476]
[1776663034004,45.66,74156.82,20.0,0.71147,0.00011,23.35091]
[1776663035010,45.66,74155.12,20.0,0.71128,0.00011,23.35758]
[1776663037026,45.67,74156.1,20.0,0.71138,0.00011,23.35402]
[1776663038034,45.67,74155.27,20.0,0.71129,0.00011,23.35733]
[1776663038699,45.67,74155.27,20.0,0.71129,0.00011,23.35733]
[1776663039041,45.67,74154.78,20.0,0.71123,0.00011,23.35933]
[1776663044076,45.67,74152.38,20.0,0.71096,0.00011,23.36909]
[1776663047101,45.67,74146.83,20.0,0.71034,0.00011,23.39069]
[1776663048308,45.67,74146.83,20.0,0.71034,0.00011,23.39069]
[1776663048440,45.67,74144.97,20.0,0.71013,0.00011,23.3979]
[1776663048875,45.67,74144.97,20.0,0.71013,0.00011,23.3979]
[1776663048940,45.67,74144.97,20.0,0.71013,0.00011,23.3979]
[1776663049115,45.67,74145.07,20.0,0.71014,0.00011,23.39758]
[1776663052136,45.68,74150.94,20.0,0.71078,0.00011,23.37527]
[1776663053510,45.68,74151.25,20.0,0.71081,0.00011,23.37417]
[1776663053690,45.68,74151.25,20.0,0.71081,0.00011,23.37417]
[1776663059185,45.68,74151.96,20.0,0.71088,0.00011,23.37198]
[1776663060650,45.68,74151.5,20.0,0.71082,0.00011,23.37384]
[1776663060694,45.68,74151.5,20.0,0.71082,0.00011,23.37384]
[1776663060782,45.68,74151.5,20.0,0.71082,0.00011,23.37384]
[1776663060951,45.68,74151.5,20.0,0.71082,0.00011,23.37384]
[1776663061199,45.68,74151.52,20.0,0.71082,0.00011,23.37384]
[1776663063111,45.68,74151.52,20.0,0.71082,0.00011,23.37384]
[1776663063188,45.68,74151.52,20.0,0.71082,0.00011,23.37384]
[1776663068248,45.68,74153.36,20.0,0.71101,0.00011,23.36734]
[1776663072992,45.69,74153.39,20.0,0.71101,0.00011,23.36739]
[1776663073190,45.69,74153.39,20.0,0.71101,0.00011,23.36739]
[1776663073408,45.69,74153.21,20.0,0.71098,0.00011,23.36832]
[1776663073438,45.69,74153.21,20.0,0.71098,0.00011,23.36832]
[1776663075297,45.69,74153.28,20.0,0.71099,0.00011,23.36821]
[1776663078314,45.69,74153.32,20.0,0.71099,0.00011,23.3682]
[1776663078439,45.69,74153.21,20.0,0.71097,0.00011,23.3687]
[1776663085198,45.69,74153.4,20.0,0.71098,0.00011,23.36833]
[1776663085445,45.69,74153.8,20.0,0.71102,0.00011,23.36694]
[1776663085961,45.69,74153.8,20.0,0.71102,0.00011,23.36694]
[1776663086192,45.69,74153.8,20.0,0.71102,0.00011,23.36694]
[1776663086294,45.69,74153.7,20.0,0.71101,0.00011,23.3674]
[1776663089394,45.7,74145.81,20.0,0.71014,0.00011,23.39789]
[1776663091772,45.7,74143.13,20.0,0.70985,0.00011,23.4082]
[1776663091946,45.7,74143.13,20.0,0.70985,0.00011,23.4082]
[1776663095669,45.7,74141.78,20.0,0.70971,0.00011,23.41013]
[1776663095708,45.7,74141.78,20.0,0.70971,0.00011,23.41013]
[1776663095715,45.7,74141.78,20.0,0.70971,0.00011,23.41013]
[1776663095935,45.7,74141.78,20.0,0.70971,0.00011,23.41013]
[1776663096036,45.7,74142.07,20.0,0.70974,0.00011,23.40909]
[1776663101875,45.7,74141.84,20.0,0.70972,0.00011,23.41012]
[1776663101944,45.7,74141.84,20.0,0.70972,0.00011,23.41012]
[1776663103493,45.7,74148.45,20.0,0.71044,0.00011,23.38492]
[1776663105507,45.7,74152.02,20.0,0.71082,0.00011,23.37136]
[1776663107521,45.7,74160.95,20.0,0.7118,0.00011,23.33717]
[1776663110541,45.7,74167.36,20.0,0.71248,0.00011,23.3128]
[1776663111549,45.7,74180.49,20.0,0.71391,0.00011,23.26202]
[1776663112556,45.71,74182.28,20.0,0.7141,0.00011,23.25518]
[1776663117591,45.71,74180.24,20.0,0.71386,0.00011,23.26389]
[1776663120573,45.71,74181.47,20.0,0.71399,0.00011,23.25944]
[1776663120697,45.71,74181.47,20.0,0.71399,0.00011,23.25944]
[1776663120803,45.71,74181.47,20.0,0.71399,0.00011,23.25944]
[1776663120946,45.71,74181.47,20.0,0.71399,0.00011,23.25944]
[1776663121045,45.72,74181.65,20.0,0.714,0.00011,23.25909]
[1776663122627,45.72,74189.18,20.0,0.71482,0.00011,23.22973]
[1776663123634,45.72,74199.95,20.0,0.71598,0.00011,23.18759]
[1776663125647,45.72,74202.71,20.0,0.71628,0.00011,23.17682]
[1776663129677,45.72,74194.7,20.0,0.71541,0.00011,23.20844]
[1776663131383,45.72,74194.7,20.0,0.71541,0.00011,23.20844]
[1776663131437,45.72,74194.64,20.0,0.7154,0.00011,23.20872]
[1776663136726,45.72,74196.37,20.0,0.71558,0.00011,23.20214]
[1776663137733,45.72,74201.35,20.0,0.71612,0.00011,23.18267]
[1776663138740,45.72,74213.36,20.0,0.71742,0.00011,23.13548]
[1776663140754,45.72,74215.87,20.0,0.71769,0.00011,23.12574]
[1776663142768,45.72,74210.84,20.0,0.71714,0.00011,23.1458]
[1776663144518,45.72,74210.73,20.0,0.71712,0.00011,23.14634]
[1776663144692,45.72,74210.73,20.0,0.71712,0.00011,23.14634]
[1776663144695,45.72,74210.73,20.0,0.71712,0.00011,23.14634]
[1776663144946,45.72,74210.73,20.0,0.71712,0.00011,23.14634]
[1776663145031,45.72,74211.78,20.0,0.71723,0.00011,23.14239]
[1776663146934,45.72,74209.25,20.0,0.71696,0.00011,23.15244]
[1776663147196,45.72,74209.25,20.0,0.71696,0.00011,23.15244]
[1776663152843,45.73,74207.52,20.0,0.71677,0.00011,23.15645]
[1776663155866,45.73,74197.09,20.0,0.71564,0.00011,23.19754]
[1776663156871,45.73,74188.78,20.0,0.71473,0.00011,23.23037]
[1776663161907,45.74,74196.78,20.0,0.71557,0.00011,23.20002]
[1776663163922,45.74,74203.07,20.0,0.71626,0.00011,23.17526]
[1776663165157,45.74,74203.07,20.0,0.71626,0.00011,23.17526]
[1776663165197,45.74,74203.07,20.0,0.71626,0.00011,23.17526]
[1776663167300,45.74,74203.74,20.0,0.71633,0.00011,23.17254]
[1776663167401,45.74,74204.39,20.0,0.7164,0.00011,23.16996]
[1776663171451,45.74,74204.31,20.0,0.7164,0.00011,23.17014]
[1776663171695,45.74,74204.31,20.0,0.7164,0.00011,23.17014]
[1776663173065,45.73,74204.16,20.0,0.71638,0.00011,23.1707]
[1776663173195,45.73,74204.16,20.0,0.71638,0.00011,23.1707]
[1776663178920,45.73,74206.73,20.0,0.71667,0.00011,23.16045]
[1776663178931,45.73,74206.73,20.0,0.71667,0.00011,23.16045]
[1776663178945,45.73,74206.73,20.0,0.71667,0.00011,23.16045]
[1776663179196,45.73,74206.73,20.0,0.71667,0.00011,23.16045]
[1776663179297,45.73,74206.27,20.0,0.71662,0.00011,23.16224]
[1776663182640,45.73,74201.79,20.0,0.71613,0.00011,23.17976]
[1776663182705,45.73,74201.79,20.0,0.71613,0.00011,23.17976]
[1776663187090,45.73,74211.39,20.0,0.71718,0.00011,23.14186]
[1776663188977,45.73,74209.52,20.0,0.71697,0.00011,23.14923]
[1776663189029,45.73,74209.52,20.0,0.71697,0.00011,23.14923]
[1776663189200,45.73,74209.52,20.0,0.71697,0.00011,23.14923]
[1776663189259,45.73,74208.72,20.0,0.71689,0.00011,23.15237]
[1776663191084,45.73,74208.68,20.0,0.71688,0.00011,23.15252]
[1776663191198,45.73,74208.68,20.0,0.71688,0.00011,23.15252]
[1776663195632,45.73,74208.18,20.0,0.71683,0.00011,23.15447]
[1776663195706,45.73,74208.18,20.0,0.71683,0.00011,23.15447]
[1776663196153,45.73,74208.11,20.0,0.71682,0.00011,23.15473]
[1776663198590,45.73,74206.24,20.0,0.71662,0.00011,23.16206]
[1776663198699,45.73,74206.24,20.0,0.71662,0.00011,23.16206]
[1776663200181,45.73,74196.23,20.0,0.71554,0.00011,23.20126]
[1776663201753,45.73,74195.69,20.0,0.71548,0.00011,23.20332]
[1776663201804,45.73,74195.69,20.0,0.71548,0.00011,23.20332]
[1776663201948,45.73,74195.69,20.0,0.71548,0.00011,23.20332]
[1776663202195,45.73,74194.65,20.0,0.71537,0.00011,23.20732]
[1776663207230,45.73,74194.58,20.0,0.71537,0.00011,23.20731]
[1776663208128,45.73,74194.58,20.0,0.71537,0.00011,23.20731]
[1776663208137,45.73,74194.58,20.0,0.71537,0.00011,23.20731]
[1776663208203,45.73,74194.58,20.0,0.71537,0.00011,23.20731]
[1776663208236,45.73,74194.76,20.0,0.71539,0.00011,23.20654]
[1776663210251,45.73,74204.36,20.0,0.71643,0.00011,23.16881]
[1776663212265,45.73,74208.56,20.0,0.71692,0.00011,23.14864]
[1776663212888,45.73,74208.56,20.0,0.71692,0.00011,23.14864]
[1776663212950,45.73,74208.56,20.0,0.71692,0.00011,23.14864]
[1776663213007,45.73,74208.56,20.0,0.71692,0.00011,23.14864]
[1776663213207,45.73,74208.56,20.0,0.71692,0.00011,23.14864]
[1776663213272,45.72,74208.64,20.0,0.71693,0.00011,23.14818]
[1776663218307,45.72,74208.56,20.0,0.71694,0.00011,23.14782]
[1776663222507,45.72,74208.56,20.0,0.71694,0.00011,23.14782]
[1776663222667,45.72,74208.56,20.0,0.71694,0.00011,23.14782]
[1776663222705,45.72,74208.56,20.0,0.71694,0.00011,23.14782]
[1776663223342,45.72,74208.64,20.0,0.71694,0.00011,23.14783]
[1776663227558,45.72,74209.4,20.0,0.71702,0.00011,23.14497]
[1776663227616,45.72,74209.4,20.0,0.71702,0.00011,23.14497]
[1776663227699,45.72,74209.4,20.0,0.71702,0.00011,23.14497]
[1776663228378,45.72,74209.65,20.0,0.71704,0.00011,23.14419]
[1776663230392,45.73,74219.17,20.0,0.71806,0.00011,23.10679]
[1776663232711,45.73,74215.28,20.0,0.71764,0.00011,23.12235]
[1776663232941,45.73,74215.28,20.0,0.71764,0.00011,23.12235]
[1776663233169,45.73,74215.28,20.0,0.71764,0.00011,23.12235]
[1776663233205,45.73,74215.28,20.0,0.71764,0.00011,23.12235]
[1776663233413,45.73,74215.1,20.0,0.71762,0.00011,23.12315]
[1776663238447,45.73,74212.86,20.0,0.71736,0.00011,23.13241]
[1776663240168,45.73,74212.7,20.0,0.71734,0.00011,23.13312]
[1776663240202,45.73,74212.7,20.0,0.71734,0.00011,23.13312]
[1776663240354,45.73,74212.7,20.0,0.71734,0.00011,23.13312]
[1776663240444,45.73,74212.7,20.0,0.71734,0.00011,23.13312]
[1776663240462,45.73,74212.49,20.0,0.71732,0.00011,23.13402]
[1776663241469,45.73,74201.63,20.0,0.71614,0.00011,23.17678]
[1776663242476,45.73,74196.61,20.0,0.7156,0.00011,23.19647]
[1776663247532,45.73,74186.25,20.0,0.71447,0.00011,23.23699]
[1776663249533,45.74,74181.07,20.0,0.71389,0.00011,23.25763]
[1776663254568,45.74,74177.25,20.0,0.71345,0.00011,23.27353]
[1776663259603,45.75,74184.66,20.0,0.71423,0.00011,23.24579]
[1776663260741,45.75,74184.66,20.0,0.71423,0.00011,23.24579]
[1776663260831,45.75,74184.66,20.0,0.71423,0.00011,23.24579]
[1776663260953,45.75,74184.66,20.0,0.71423,0.00011,23.24579]
[1776663261041,45.75,74187.45,20.0,0.71452,0.00011,23.2354]
[1776663262624,45.75,74195.49,20.0,0.71539,0.00011,23.20405]
[1776663266652,45.75,74202.22,20.0,0.71612,0.00011,23.17786]
[1776663268875,45.75,74202.57,20.0,0.71615,0.00011,23.17655]
[1776663268949,45.75,74202.57,20.0,0.71615,0.00011,23.17655]
[1776663269199,45.75,74202.57,20.0,0.71615,0.00011,23.17655]
[1776663269250,45.76,74201.24,20.0,0.71601,0.00011,23.18187]
[1776663274707,45.76,74200.84,20.0,0.71598,0.00011,23.18031]
[1776663280307,45.76,74201.57,20.0,0.71605,0.00011,23.17768]
[1776663280448,45.76,74201.57,20.0,0.71605,0.00011,23.17768]
[1776663280481,45.76,74201.57,20.0,0.71605,0.00011,23.17768]
[1776663280465,45.76,74201.42,20.0,0.71603,0.00011,23.17839]
[1776663280699,45.76,74201.42,20.0,0.71603,0.00011,23.17839]
[1776663284511,45.76,74201.56,20.0,0.71604,0.00011,23.17797]
[1776663284581,45.76,74201.56,20.0,0.71604,0.00011,23.17797]
[1776663284700,45.76,74201.56,20.0,0.71604,0.00011,23.17797]
[1776663284778,45.76,74201.42,20.0,0.71603,0.00011,23.17863]
[1776663290821,45.76,74202.37,20.0,0.71612,0.00011,23.17527]
[1776663294482,45.76,74202.44,20.0,0.71613,0.00011,23.17505]
[1776663294534,45.76,74202.44,20.0,0.71613,0.00011,23.17505]
[1776663294536,45.76,74202.48,20.0,0.71612,0.00011,23.17509]
[1776663294702,45.76,74202.48,20.0,0.71612,0.00011,23.17509]
[1776663294849,45.76,74202.02,20.0,0.71607,0.00011,23.17689]
[1776663299884,45.77,74201.07,20.0,0.71596,0.00011,23.18096]
[1776663305434,45.77,74201.39,20.0,0.71599,0.00011,23.17997]
[1776663305569,45.77,74201.39,20.0,0.71599,0.00011,23.17997]
[1776663305535,45.77,74201.39,20.0,0.71599,0.00011,23.18011]
[1776663305700,45.77,74201.39,20.0,0.71599,0.00011,23.18011]
[1776663305926,45.77,74201.35,20.0,0.71598,0.00011,23.18026]
[1776663310552,45.77,74201.61,20.0,0.71601,0.00011,23.17945]
[1776663310615,45.77,74201.25,20.0,0.71597,0.00011,23.18092]
[1776663310701,45.77,74201.25,20.0,0.71597,0.00011,23.18092]
[1776663310961,45.77,74201.65,20.0,0.71601,0.00011,23.17942]
[1776663315996,45.77,74204.84,20.0,0.71634,0.00011,23.16735]
[1776663322040,45.78,74203.55,20.0,0.71619,0.00011,23.17273]
[1776663322197,45.78,74203.55,20.0,0.71619,0.00011,23.17273]
[1776663322393,45.78,74203.55,20.0,0.71619,0.00011,23.17273]
[1776663322413,45.78,74203.55,20.0,0.71619,0.00011,23.17273]
[1776663322518,45.78,74203.74,20.0,0.71621,0.00011,23.17214]
[1776663323045,45.78,74198.68,20.0,0.71566,0.00011,23.19214]
[1776663328080,45.78,74202.11,20.0,0.71602,0.00011,23.17924]
[1776663331148,45.78,74202.59,20.0,0.71606,0.00011,23.1775]
[1776663331200,45.78,74202.59,20.0,0.71606,0.00011,23.1775]
[1776663331385,45.78,74202.59,20.0,0.71606,0.00011,23.1775]
[1776663331444,45.78,74202.59,20.0,0.71606,0.00011,23.1775]
[1776663331481,45.78,74204.32,20.0,0.71627,0.00011,23.16741]
[1776663337143,45.79,74204.88,20.0,0.71632,0.00011,23.16571]
[1776663342178,45.79,74205.94,20.0,0.71642,0.00011,23.16194]
[1776663347213,45.79,74205.81,20.0,0.7164,0.00011,23.16284]
[1776663349420,45.79,74205.72,20.0,0.71639,0.00011,23.16327]
[1776663349443,45.79,74205.72,20.0,0.71639,0.00011,23.16327]
[1776663349619,45.79,74205.72,20.0,0.71639,0.00011,23.16327]
[1776663349521,45.79,74205.72,20.0,0.71638,0.00011,23.16334]
[1776663349700,45.79,74205.72,20.0,0.71638,0.00011,23.16334]
[1776663353711,45.79,74206.7,20.0,0.71648,0.00011,23.15973]
[1776663353939,45.79,74206.7,20.0,0.71648,0.00011,23.15973]
[1776663354261,45.8,74206.71,20.0,0.71648,0.00011,23.15985]
[1776663360304,45.8,74207.2,20.0,0.71652,0.00011,23.15839]
[1776663363789,45.8,74210.59,20.0,0.71688,0.00011,23.14533]
[1776663363943,45.8,74210.59,20.0,0.71688,0.00011,23.14533]
[1776663370374,45.8,74207.64,20.0,0.71655,0.00011,23.15749]
[1776663373173,45.8,74207.78,20.0,0.71656,0.00011,23.1571]
[1776663373200,45.8,74207.78,20.0,0.71656,0.00011,23.1571]
[1776663373338,45.8,74207.78,20.0,0.71656,0.00011,23.1571]
[1776663373440,45.8,74207.78,20.0,0.71656,0.00011,23.1571]
[1776663373492,45.81,74208.6,20.0,0.71665,0.00011,23.15396]
[1776663380444,45.81,74210.37,20.0,0.71682,0.00011,23.1476]
[1776663385480,45.81,74210.28,20.0,0.7168,0.00011,23.14837]
[1776663386146,45.81,74210.28,20.0,0.7168,0.00011,23.14837]
[1776663386202,45.81,74210.28,20.0,0.7168,0.00011,23.14837]
[1776663386238,45.81,74210.28,20.0,0.7168,0.00011,23.14837]
[1776663386441,45.81,74210.28,20.0,0.7168,0.00011,23.14837]
[1776663386459,45.81,74210.28,20.0,0.7168,0.00011,23.14846]
[1776663391522,45.81,74208.44,20.0,0.71661,0.00011,23.15268]
[1776663393655,45.82,74208.47,20.0,0.71661,0.00011,23.15264]
[1776663393694,45.82,74208.47,20.0,0.71661,0.00011,23.15264]
[1776663393964,45.82,74208.47,20.0,0.71661,0.00011,23.15264]
[1776663394198,45.82,74208.47,20.0,0.71661,0.00011,23.15264]
[1776663394543,45.82,74208.84,20.0,0.71665,0.00011,23.15134]
[1776663399932,45.82,74208.84,20.0,0.71664,0.00011,23.15164]
[1776663400040,45.82,74208.84,20.0,0.71664,0.00011,23.15164]
[1776663400194,45.82,74208.84,20.0,0.71664,0.00011,23.15164]
[1776663405621,45.82,74210.26,20.0,0.71678,0.00011,23.14661]
[1776663406628,45.82,74215.85,20.0,0.71738,0.00011,23.12473]
[1776663407622,45.82,74215.85,20.0,0.71738,0.00011,23.12473]
[1776663407635,45.82,74220.27,20.0,0.71786,0.00011,23.10739]
[1776663407705,45.82,74220.27,20.0,0.71786,0.00011,23.10739]
[1776663411663,45.82,74228.67,20.0,0.71876,0.00011,23.07452]
[1776663414683,45.83,74233.89,20.0,0.71931,0.00011,23.05417]
[1776663415699,45.83,74241.99,20.0,0.72018,0.00011,23.02199]
[1776663418215,45.83,74245.58,20.0,0.72057,0.00011,23.0077]
[1776663418451,45.83,74245.58,20.0,0.72057,0.00011,23.0077]
[1776663419199,45.83,74251.77,20.0,0.72123,0.00011,22.98296]
[1776663425762,45.83,74250.98,20.0,0.72115,0.00011,22.98607]
[1776663430797,45.83,74250.93,20.0,0.72114,0.00011,22.98624]
[1776663434701,45.83,74250.93,20.0,0.72114,0.00011,22.98624]
[1776663439865,45.83,74250.26,20.0,0.72107,0.00011,22.98896]
[1776663445908,45.83,74250.39,20.0,0.72108,0.00011,22.98854]
[1776663450960,45.83,74250.43,20.0,0.72108,0.00011,22.98849]
[1776663451200,45.83,74250.43,20.0,0.72108,0.00011,22.98849]
[1776663451236,45.83,74245.09,20.0,0.72053,0.00011,23.00646]
[1776663456985,45.83,74248.27,20.0,0.72087,0.00011,22.99391]
[1776663459414,45.83,74243.26,20.0,0.72033,0.00011,23.01394]
[1776663460708,45.83,74243.26,20.0,0.72033,0.00011,23.01394]
[1776663460015,45.83,74242.37,20.0,0.72023,0.00011,23.01748]
[1776663461014,45.83,74238.29,20.0,0.71979,0.00011,23.03369]
[1776663463028,45.83,74233.98,20.0,0.71933,0.00011,23.05079]
[1776663464698,45.83,74233.98,20.0,0.71933,0.00011,23.05079]
[1776663469240,45.83,74233.63,20.0,0.7193,0.00011,23.05206]
[1776663469435,45.83,74233.63,20.0,0.7193,0.00011,23.05206]
[1776663475112,45.83,74234.32,20.0,0.71938,0.00011,23.04907]
[1776663477363,45.83,74236.57,20.0,0.71962,0.00011,23.04011]
[1776663477438,45.83,74236.57,20.0,0.71962,0.00011,23.04011]
[1776663480147,45.83,74230.7,20.0,0.71899,0.00011,23.06324]
[1776663482446,45.83,74229.3,20.0,0.71884,0.00011,23.06874]
[1776663482699,45.83,74229.3,20.0,0.71884,0.00011,23.06874]
[1776663488204,45.82,74222.06,20.0,0.71808,0.00011,23.09683]
[1776663490670,45.82,74220.3,20.0,0.71789,0.00011,23.10369]
[1776663490702,45.82,74220.3,20.0,0.71789,0.00011,23.10369]
[1776663498274,45.82,74220.15,20.0,0.71789,0.00011,23.10358]
[1776663504319,45.81,74219.8,20.0,0.71786,0.00011,23.10455]
[1776663505306,45.81,74219.8,20.0,0.71786,0.00011,23.10455]
[1776663505450,45.81,74219.8,20.0,0.71786,0.00011,23.10455]
[1776663513382,45.81,74211.63,20.0,0.71702,0.00011,23.13269]
[1776663516422,45.81,74209.2,20.0,0.71675,0.00011,23.14233]
[1776663516445,45.81,74209.2,20.0,0.71675,0.00011,23.14233]
[1776663522445,45.82,74209.72,20.0,0.71679,0.00011,23.141]
[1776663525466,45.82,74204.78,20.0,0.71625,0.00011,23.16059]
[1776663528653,45.82,74203.53,20.0,0.71611,0.00011,23.1656]
[1776663528696,45.82,74203.53,20.0,0.71611,0.00011,23.1656]
[1776663535537,45.82,74199.58,20.0,0.71567,0.00011,23.18136]
[1776663536684,45.82,74199.58,20.0,0.71567,0.00011,23.18136]
[1776663536939,45.82,74199.58,20.0,0.71567,0.00011,23.18139]
[1776663542588,45.82,74199.02,20.0,0.71561,0.00011,23.18376]
[1776663546216,45.82,74199.48,20.0,0.71566,0.00011,23.18204]
[1776663546447,45.82,74199.48,20.0,0.71566,0.00011,23.18204]
[1776663550433,45.82,74199.37,20.0,0.71564,0.00011,23.18256]
[1776663550690,45.82,74199.37,20.0,0.71564,0.00011,23.18256]
[1776663554878,45.82,74195.49,20.0,0.71522,0.00011,23.19776]
[1776663554954,45.82,74195.49,20.0,0.71522,0.00011,23.19776]
[1776663557923,45.82,74197.0,20.0,0.71538,0.00011,23.19188]
[1776663557946,45.82,74197.0,20.0,0.71538,0.00011,23.19188]
[1776663563734,45.82,74197.32,20.0,0.71542,0.00011,23.19066]
[1776663565591,45.82,74197.32,20.0,0.71542,0.00011,23.19066]
[1776663565695,45.82,74197.32,20.0,0.71542,0.00011,23.19066]
[1776663570783,45.82,74199.46,20.0,0.71565,0.00011,23.18234]
[1776663572908,45.82,74200.71,20.0,0.7158,0.00011,23.17411]
[1776663572943,45.82,74200.71,20.0,0.7158,0.00011,23.17411]
[1776663579846,45.82,74200.91,20.0,0.71582,0.00011,23.17352]
[1776663580853,45.82,74196.57,20.0,0.71535,0.00011,23.1905]
[1776663583077,45.83,74196.15,20.0,0.7153,0.00011,23.19215]
[1776663583197,45.83,74196.15,20.0,0.7153,0.00011,23.19215]
[1776663583882,45.83,74187.97,20.0,0.71442,0.00011,23.22402]
[1776663585075,45.83,74187.97,20.0,0.71442,0.00011,23.22402]
[1776663585193,45.83,74187.97,20.0,0.71442,0.00011,23.22402]
[1776663585271,45.83,74180.91,20.0,0.71364,0.00011,23.25163]
[1776663587680,45.83,74180.09,20.0,0.71355,0.00011,23.25499]
[1776663587697,45.83,74180.09,20.0,0.71355,0.00011,23.25499]
[1776663589916,45.83,74185.04,20.0,0.71407,0.00011,23.23654]
[1776663591930,45.84,74190.27,20.0,0.71463,0.00011,23.21663]
[1776663594913,45.84,74191.0,20.0,0.7147,0.00011,23.214]
[1776663594937,45.84,74191.0,20.0,0.7147,0.00011,23.214]
[1776663597174,45.84,74196.57,20.0,0.7153,0.00011,23.19254]
[1776663598704,45.84,74192.89,20.0,0.71489,0.00011,23.20725]
[1776663598720,45.84,74188.2,20.0,0.71437,0.00011,23.2257]
[1776663599903,45.84,74186.89,20.0,0.71423,0.00011,23.23079]
[1776663599950,45.84,74186.89,20.0,0.71423,0.00011,23.23079]
[1776663604481,45.85,74185.1,20.0,0.71402,0.00011,23.23856]
[1776663604692,45.85,74185.1,20.0,0.71402,0.00011,23.23856]
[1776663611068,45.86,74185.1,20.0,0.71397,0.00011,23.24019]
[1776663612586,45.86,74185.1,20.0,0.71397,0.00011,23.24019]
[1776663612702,45.86,74185.1,20.0,0.71397,0.00011,23.24019]
[1776663612878,45.86,74185.1,20.0,0.71397,0.00011,23.24019]
[1776663612939,45.86,74181.95,20.0,0.71362,0.00011,23.25279]
[1776663613082,45.86,74180.75,20.0,0.71349,0.00011,23.25743]
[1776663618117,45.87,74180.47,20.0,0.71344,0.00011,23.25943]
[1776663623152,45.87,74180.49,20.0,0.71342,0.00011,23.26024]
[1776663629194,45.88,74180.45,20.0,0.71338,0.00011,23.26145]
[1776663630761,45.88,74180.45,20.0,0.71338,0.00011,23.26145]
[1776663630944,45.88,74180.45,20.0,0.71338,0.00011,23.2618]
[1776663633565,45.88,74181.35,20.0,0.71349,0.00011,23.25512]
[1776663633737,45.88,74181.35,20.0,0.71349,0.00011,23.25512]
[1776663633771,45.89,74185.52,20.0,0.71393,0.00011,23.23934]
[1776663634641,45.89,74185.52,20.0,0.71393,0.00011,23.23934]
[1776663635236,45.89,74194.71,20.0,0.71493,0.00011,23.20362]
[1776663638257,45.89,74200.93,20.0,0.7156,0.00011,23.17937]
[1776663642722,45.89,74200.16,20.0,0.71552,0.00011,23.18244]
[1776663642774,45.89,74200.16,20.0,0.71552,0.00011,23.18244]
[1776663642834,45.89,74200.16,20.0,0.71552,0.00011,23.18244]
[1776663642942,45.89,74200.04,20.0,0.7155,0.00011,23.18296]
[1776663644435,45.89,74200.04,20.0,0.7155,0.00011,23.18296]
[1776663644486,45.89,74200.04,20.0,0.7155,0.00011,23.18296]
[1776663644513,45.89,74200.04,20.0,0.7155,0.00011,23.18296]
[1776663644695,45.89,74200.04,20.0,0.7155,0.00011,23.18296]
[1776663644778,45.89,74200.08,20.0,0.71551,0.00011,23.18285]
[1776663648194,45.89,74200.79,20.0,0.71558,0.00011,23.18011]
[1776663657390,45.89,74200.63,20.0,0.71556,0.00011,23.18112]
[1776663662425,45.89,74203.27,20.0,0.71583,0.00011,23.17108]
[1776663667460,45.89,74210.33,20.0,0.71659,0.00011,23.14377]
[1776663672682,45.9,74208.76,20.0,0.71641,0.00011,23.15022]
[1776663672727,45.9,74208.76,20.0,0.71641,0.00011,23.15022]
[1776663672734,45.9,74208.76,20.0,0.71641,0.00011,23.15022]
[1776663672938,45.9,74208.76,20.0,0.71641,0.00011,23.15022]
[1776663673750,45.9,74208.16,20.0,0.71635,0.00011,23.15264]
[1776663673803,45.9,74208.16,20.0,0.71635,0.00011,23.15264]
[1776663673810,45.9,74208.16,20.0,0.71635,0.00011,23.15264]
[1776663673935,45.9,74208.16,20.0,0.71635,0.00011,23.15264]
[1776663673851,45.9,74208.16,20.0,0.71634,0.00011,23.15271]
[1776663674475,45.9,74208.16,20.0,0.71634,0.00011,23.15271]
[1776663680553,45.9,74219.2,20.0,0.71752,0.00011,23.10994]
[1776663683325,45.9,74219.61,20.0,0.71756,0.00011,23.10855]
[1776663683371,45.9,74219.61,20.0,0.71756,0.00011,23.10855]
[1776663683442,45.9,74219.61,20.0,0.71756,0.00011,23.10855]
[1776663683486,45.9,74219.61,20.0,0.71756,0.00011,23.10855]
[1776663684640,45.9,74219.64,20.0,0.71756,0.00011,23.10854]
[1776663684663,45.9,74219.64,20.0,0.71756,0.00011,23.10854]
[1776663684694,45.9,74219.64,20.0,0.71756,0.00011,23.10854]
[1776663684728,45.9,74219.64,20.0,0.71756,0.00011,23.10854]
[1776663684741,45.9,74219.68,20.0,0.71756,0.00011,23.1085]
[1776663690625,45.91,74219.44,20.0,0.71752,0.00011,23.11007]
[1776663694653,45.91,74214.47,20.0,0.717,0.00011,23.12659]
[1776663697397,45.91,74211.3,20.0,0.71666,0.00011,23.13874]
[1776663697444,45.91,74211.3,20.0,0.71666,0.00011,23.13874]
[1776663697479,45.91,74211.3,20.0,0.71666,0.00011,23.13874]
[1776663697582,45.91,74211.3,20.0,0.71666,0.00011,23.13874]
[1776663699010,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699059,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699063,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699188,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699449,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699482,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699689,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699950,45.91,74211.95,20.0,0.71674,0.00011,23.13591]
[1776663699791,45.9,74213.37,20.0,0.71689,0.00011,23.13021]
[1776663705730,45.9,74214.56,20.0,0.71704,0.00011,23.12478]
[1776663711771,45.89,74213.85,20.0,0.71698,0.00011,23.12681]
[1776663714675,45.89,74214.63,20.0,0.71708,0.00011,23.1235]
[1776663714693,45.89,74214.63,20.0,0.71708,0.00011,23.1235]
[1776663716810,45.89,74214.95,20.0,0.71712,0.00011,23.122]
[1776663716832,45.89,74214.95,20.0,0.71712,0.00011,23.122]
[1776663717545,45.89,74214.98,20.0,0.71712,0.00011,23.12176]
[1776663721139,45.89,74214.91,20.0,0.71712,0.00011,23.12167]
[1776663721193,45.89,74214.91,20.0,0.71712,0.00011,23.12167]
[1776663721436,45.89,74214.91,20.0,0.71712,0.00011,23.12167]
[1776663721842,45.89,74214.95,20.0,0.71713,0.00011,23.12128]
[1776663725226,45.88,74215.68,20.0,0.71722,0.00011,23.11805]
[1776663725281,45.88,74215.68,20.0,0.71722,0.00011,23.11805]
[1776663725444,45.88,74215.68,20.0,0.71722,0.00011,23.11805]
[1776663725774,45.88,74215.68,20.0,0.71722,0.00011,23.11805]
[1776663725863,45.88,74215.68,20.0,0.71722,0.00011,23.11805]
[1776663725923,45.88,74215.68,20.0,0.71722,0.00011,23.11805]
[1776663725934,45.88,74215.68,20.0,0.71722,0.00011,23.11805]
[1776663725869,45.88,74215.71,20.0,0.71723,0.00011,23.11781]
[1776663726291,45.88,74215.71,20.0,0.71723,0.00011,23.11781]
[1776663726449,45.88,74215.71,20.0,0.71723,0.00011,23.11781]
[1776663726876,45.88,74217.38,20.0,0.71741,0.00011,23.11114]
[1776663731912,45.88,74220.7,20.0,0.71778,0.00011,23.09758]
[1776663736947,45.88,74220.73,20.0,0.7178,0.00011,23.09696]
[1776663738169,45.88,74220.73,20.0,0.7178,0.00011,23.09696]
[1776663738172,45.88,74220.73,20.0,0.7178,0.00011,23.09696]
[1776663738207,45.88,74220.73,20.0,0.7178,0.00011,23.09696]
[1776663739717,45.87,74220.77,20.0,0.71781,0.00011,23.0966]
[1776663739759,45.87,74220.77,20.0,0.71781,0.00011,23.0966]
[1776663739768,45.87,74220.77,20.0,0.71781,0.00011,23.0966]
[1776663739937,45.87,74220.77,20.0,0.71781,0.00011,23.0966]
[1776663739968,45.87,74221.73,20.0,0.71791,0.00011,23.09272]
[1776663745971,45.87,74221.8,20.0,0.71793,0.00011,23.09204]
[1776663746019,45.87,74221.8,20.0,0.71793,0.00011,23.09204]
[1776663746023,45.87,74221.8,20.0,0.71793,0.00011,23.09204]
[1776663746203,45.87,74222.0,20.0,0.71796,0.00011,23.09105]
[1776663746533,45.87,74222.0,20.0,0.71796,0.00011,23.09105]
[1776663746608,45.87,74222.0,20.0,0.71796,0.00011,23.09105]
[1776663748683,45.87,74224.25,20.0,0.71821,0.00011,23.08199]
[1776663748698,45.87,74224.25,20.0,0.71821,0.00011,23.08199]
[1776663748715,45.87,74224.25,20.0,0.71821,0.00011,23.08199]
[1776663748735,45.87,74224.25,20.0,0.71821,0.00011,23.08199]
[1776663749031,45.87,74225.37,20.0,0.71833,0.00011,23.07749]
[1776663749678,45.87,74225.37,20.0,0.71833,0.00011,23.07749]
[1776663749688,45.87,74225.37,20.0,0.71833,0.00011,23.07749]
[1776663749730,45.87,74225.37,20.0,0.71833,0.00011,23.07749]
[1776663749782,45.87,74225.37,20.0,0.71833,0.00011,23.07749]
[1776663749833,45.87,74225.37,20.0,0.71833,0.00011,23.07749]
[1776663749938,45.87,74225.37,20.0,0.71833,0.00011,23.07749]
[1776663750038,45.87,74226.12,20.0,0.71841,0.00011,23.07444]
[1776663755927,45.87,74229.26,20.0,0.71878,0.00011,23.05832]
[1776663755949,45.87,74229.26,20.0,0.71878,0.00011,23.05832]
[1776663756623,45.86,74229.26,20.0,0.71878,0.00011,23.05817]
[1776663758388,45.86,74229.22,20.0,0.71878,0.00011,23.05825]
[1776663758438,45.86,74229.22,20.0,0.71878,0.00011,23.05825]
[1776663758486,45.86,74229.22,20.0,0.71878,0.00011,23.05825]
[1776663758691,45.86,74229.22,20.0,0.71878,0.00011,23.05825]
[1776663758792,45.86,74229.22,20.0,0.71878,0.00011,23.05809]
[1776663764061,45.86,74233.8,20.0,0.71928,0.00011,23.03975]
[1776663764158,45.86,74238.5,20.0,0.71979,0.00011,23.02102]
[1776663764163,45.86,74238.5,20.0,0.71979,0.00011,23.02102]
[1776663764204,45.86,74238.5,20.0,0.71979,0.00011,23.02102]
[1776663766256,45.86,74238.8,20.0,0.71983,0.00011,23.01968]
[1776663766310,45.86,74238.8,20.0,0.71983,0.00011,23.01968]
[1776663766435,45.86,74238.8,20.0,0.71983,0.00011,23.01968]
[1776663766537,45.86,74238.96,20.0,0.71985,0.00011,23.01889]
[1776663771006,45.86,74239.91,20.0,0.71995,0.00011,23.01498]
[1776663771061,45.86,74239.91,20.0,0.71995,0.00011,23.01498]
[1776663771196,45.86,74242.63,20.0,0.72025,0.00011,23.00407]
[1776663777227,45.86,74244.2,20.0,0.72042,0.00011,22.99758]
[1776663778865,45.86,74244.2,20.0,0.72042,0.00011,22.99758]
[1776663778918,45.86,74244.2,20.0,0.72042,0.00011,22.99758]
[1776663778919,45.86,74244.2,20.0,0.72042,0.00011,22.99758]
[1776663778939,45.86,74244.2,20.0,0.72042,0.00011,22.99758]
[1776663778966,45.86,74244.16,20.0,0.72042,0.00011,22.99767]
[1776663782897,45.86,74243.72,20.0,0.72037,0.00011,22.99935]
[1776663782909,45.86,74243.72,20.0,0.72037,0.00011,22.99935]
[1776663782948,45.86,74243.72,20.0,0.72037,0.00011,22.99935]
[1776663785558,45.85,74242.5,20.0,0.72025,0.00011,23.0041]
[1776663785605,45.85,74242.5,20.0,0.72025,0.00011,23.0041]
[1776663785630,45.85,74242.5,20.0,0.72025,0.00011,23.0041]
[1776663785691,45.85,74242.5,20.0,0.72025,0.00011,23.0041]
[1776663785792,45.85,74241.75,20.0,0.72017,0.00011,23.00701]
[1776663786292,45.85,74234.96,20.0,0.71944,0.00011,23.03394]
[1776663787256,45.85,74234.96,20.0,0.71944,0.00011,23.03394]
[1776663787310,45.85,74234.96,20.0,0.71944,0.00011,23.03394]
[1776663787442,45.85,74234.96,20.0,0.71944,0.00011,23.03394]
[1776663793825,45.85,74230.46,20.0,0.71895,0.00011,23.05185]
[1776663798465,45.86,74232.52,20.0,0.71917,0.00011,23.04387]
[1776663798521,45.86,74232.52,20.0,0.71917,0.00011,23.04387]
[1776663798701,45.86,74232.52,20.0,0.71917,0.00011,23.04387]
[1776663802301,45.85,74237.07,20.0,0.71966,0.00011,23.0256]
[1776663802368,45.85,74237.07,20.0,0.71966,0.00011,23.0256]
[1776663802446,45.85,74237.07,20.0,0.71966,0.00011,23.0256]
[1776663802476,45.85,74237.07,20.0,0.71966,0.00011,23.0256]
[1776663802547,45.85,74237.55,20.0,0.71972,0.00011,23.02359]
[1776663807003,45.85,74237.25,20.0,0.71969,0.00011,23.02474]
[1776663807055,45.85,74237.25,20.0,0.71969,0.00011,23.02474]
[1776663807057,45.85,74237.25,20.0,0.71969,0.00011,23.02474]
[1776663807057,45.85,74236.51,20.0,0.71961,0.00011,23.02754]
[1776663807200,45.85,74236.51,20.0,0.71961,0.00011,23.02754]
[1776663807449,45.85,74236.33,20.0,0.71959,0.00011,23.02826]
[1776663809764,45.85,74236.08,20.0,0.71957,0.00011,23.0292]
[1776663809816,45.85,74236.08,20.0,0.71957,0.00011,23.0292]
[1776663809823,45.85,74236.08,20.0,0.71957,0.00011,23.0292]
[1776663809940,45.85,74236.08,20.0,0.71957,0.00011,23.0292]
[1776663810038,45.85,74236.28,20.0,0.71959,0.00011,23.02838]
[1776663815054,45.85,74237.06,20.0,0.71969,0.00011,23.02191]
[1776663821547,45.85,74238.06,20.0,0.7198,0.00011,23.01811]
[1776663828597,45.85,74237.77,20.0,0.71976,0.00011,23.01938]
[1776663829604,45.85,74235.82,20.0,0.71955,0.00011,23.02712]
[1776663830611,45.85,74233.44,20.0,0.7193,0.00011,23.03655]
[1776663832293,45.85,74233.28,20.0,0.71928,0.00011,23.03718]
[1776663832345,45.85,74233.28,20.0,0.71928,0.00011,23.03718]
[1776663832437,45.85,74233.28,20.0,0.71928,0.00011,23.03718]
[1776663832625,45.85,74233.1,20.0,0.71926,0.00011,23.03789]
[1776663834703,45.85,74233.1,20.0,0.71926,0.00011,23.03789]
[1776663834761,45.85,74231.54,20.0,0.71909,0.00011,23.04405]
[1776663836653,45.85,74230.27,20.0,0.71896,0.00011,23.04904]
[1776663841688,45.85,74229.92,20.0,0.71892,0.00011,23.05032]
[1776663851758,45.85,74229.74,20.0,0.71891,0.00011,23.05083]
[1776663856793,45.85,74229.7,20.0,0.7189,0.00011,23.0509]
[1776663858880,45.85,74229.49,20.0,0.71888,0.00011,23.05171]
[1776663858933,45.85,74229.49,20.0,0.71888,0.00011,23.05171]
[1776663858981,45.85,74229.49,20.0,0.71888,0.00011,23.05169]
[1776663859191,45.85,74229.49,20.0,0.71888,0.00011,23.05169]
[1776663859814,45.85,74228.12,20.0,0.71874,0.00011,23.05708]
[1776663860821,45.85,74226.71,20.0,0.71858,0.00011,23.06262]
[1776663863538,45.85,74226.53,20.0,0.71857,0.00011,23.06326]
[1776663863595,45.85,74226.53,20.0,0.71857,0.00011,23.06326]
[1776663863704,45.85,74226.53,20.0,0.71857,0.00011,23.06326]
[1776663863805,45.85,74226.53,20.0,0.71857,0.00011,23.06323]
[1776663867869,45.85,74224.17,20.0,0.71832,0.00011,23.0724]
[1776663868877,45.85,74220.81,20.0,0.71796,0.00011,23.08559]
[1776663869884,45.85,74216.83,20.0,0.71753,0.00011,23.10119]
[1776663872907,45.85,74212.26,20.0,0.71706,0.00011,23.11552]
[1776663873915,45.85,74210.05,20.0,0.71683,0.00011,23.1241]
[1776663875623,45.85,74209.15,20.0,0.71673,0.00011,23.12752]
[1776663875670,45.85,74209.15,20.0,0.71673,0.00011,23.12752]
[1776663875675,45.85,74209.15,20.0,0.71673,0.00011,23.12752]
[1776663875709,45.85,74209.15,20.0,0.71673,0.00011,23.12752]
[1776663875929,45.84,74209.0,20.0,0.71672,0.00011,23.128]
[1776663880964,45.84,74201.0,20.0,0.71586,0.00011,23.15898]
[1776663881971,45.84,74196.63,20.0,0.71539,0.00011,23.1761]
[1776663882978,45.84,74193.06,20.0,0.715,0.00011,23.19005]
[1776663886848,45.84,74192.16,20.0,0.7149,0.00011,23.19363]
[1776663886895,45.84,74192.16,20.0,0.7149,0.00011,23.19363]
[1776663886937,45.84,74192.16,20.0,0.7149,0.00011,23.19363]
[1776663887006,45.84,74192.12,20.0,0.71489,0.00011,23.19381]
[1776663892043,45.84,74191.8,20.0,0.71486,0.00011,23.19517]
[1776663892733,45.84,74191.8,20.0,0.71486,0.00011,23.19517]
[1776663892785,45.84,74191.8,20.0,0.71486,0.00011,23.19517]
[1776663892942,45.84,74191.8,20.0,0.71486,0.00011,23.19517]
[1776663893050,45.84,74191.76,20.0,0.71485,0.00011,23.19535]
[1776663894107,45.84,74191.76,20.0,0.71485,0.00011,23.19535]
[1776663894275,45.84,74191.76,20.0,0.71485,0.00011,23.19535]
[1776663894059,45.84,74180.79,20.0,0.71366,0.00011,23.23796]
[1776663894994,45.84,74180.79,20.0,0.71366,0.00011,23.23796]
[1776663895037,45.84,74180.79,20.0,0.71366,0.00011,23.23796]
[1776663895073,45.84,74157.92,20.0,0.71117,0.00011,23.32609]
[1776663895439,45.84,74157.92,20.0,0.71117,0.00011,23.32609]
[1776663895628,45.84,74157.92,20.0,0.71117,0.00011,23.32609]
[1776663895662,45.84,74157.92,20.0,0.71117,0.00011,23.32609]
[1776663896078,45.85,74152.84,20.0,0.71061,0.00011,23.34567]
[1776663898229,45.85,74153.03,20.0,0.71063,0.00011,23.34516]
[1776663899099,45.85,74152.36,20.0,0.71055,0.00011,23.34783]
[1776663900045,45.85,74152.36,20.0,0.71055,0.00011,23.34783]
[1776663900090,45.85,74152.36,20.0,0.71055,0.00011,23.34783]
[1776663900103,45.85,74152.36,20.0,0.71055,0.00011,23.34783]
[1776663900194,45.85,74152.36,20.0,0.71055,0.00011,23.34783]
[1776663900124,45.85,74152.36,20.0,0.71055,0.00011,23.34793]
[1776663902275,45.85,74152.36,20.0,0.71055,0.00011,23.34793]
[1776663902133,45.85,74142.85,20.0,0.7095,0.00011,23.38444]
[1776663903137,45.85,74136.29,20.0,0.70878,0.00011,23.40946]
[1776663906033,45.85,74138.29,20.0,0.709,0.00011,23.40195]
[1776663906158,45.85,74138.2,20.0,0.70899,0.00011,23.40235]
[1776663909179,45.85,74140.65,20.0,0.70925,0.00011,23.39318]
[1776663910186,45.85,74148.71,20.0,0.71013,0.00011,23.36253]
[1776663915221,45.86,74146.8,20.0,0.70991,0.00011,23.37024]
[1776663919737,45.86,74146.38,20.0,0.70986,0.00011,23.37207]
[1776663919785,45.86,74146.38,20.0,0.70986,0.00011,23.37207]
[1776663919951,45.86,74146.38,20.0,0.70986,0.00011,23.37207]
[1776663919998,45.86,74146.38,20.0,0.70986,0.00011,23.37207]
[1776663920047,45.86,74146.27,20.0,0.70984,0.00011,23.37263]
[1776663925291,45.86,74147.58,20.0,0.70998,0.00011,23.36803]
[1776663928430,45.86,74147.94,20.0,0.71001,0.00011,23.36681]
[1776663928445,45.86,74147.94,20.0,0.71001,0.00011,23.36681]
[1776663928748,45.86,74147.94,20.0,0.71001,0.00011,23.36681]
[1776663928923,45.86,74147.94,20.0,0.71001,0.00011,23.36681]
[1776663928941,45.86,74147.94,20.0,0.71001,0.00011,23.36681]
[1776663929019,45.86,74147.94,20.0,0.71001,0.00011,23.36681]
[1776663929120,45.86,74147.94,20.0,0.71001,0.00011,23.36697]
[1776663929724,45.86,74147.94,20.0,0.71001,0.00011,23.36697]
[1776663929781,45.86,74147.94,20.0,0.71001,0.00011,23.36697]
[1776663929964,45.86,74147.94,20.0,0.71001,0.00011,23.36697]
[1776663930050,45.86,74152.95,20.0,0.71055,0.00011,23.34793]
[1776663930326,45.86,74161.81,20.0,0.71152,0.00011,23.31399]
[1776663932339,45.87,74166.08,20.0,0.712,0.00011,23.29448]
[1776663934354,45.87,74170.58,20.0,0.71248,0.00011,23.27735]
[1776663935361,45.87,74176.88,20.0,0.71317,0.00011,23.2531]
[1776663936368,45.87,74182.38,20.0,0.71376,0.00011,23.23178]
[1776663937870,45.87,74182.38,20.0,0.71376,0.00011,23.23178]
[1776663937885,45.87,74182.38,20.0,0.71376,0.00011,23.23178]
[1776663937922,45.87,74182.38,20.0,0.71376,0.00011,23.23178]
[1776663937945,45.87,74182.38,20.0,0.71376,0.00011,23.23178]
[1776663938034,45.87,74182.73,20.0,0.7138,0.00011,23.2304]
[1776663940397,45.87,74185.48,20.0,0.7141,0.00011,23.21971]
[1776663945432,45.87,74190.72,20.0,0.71467,0.00011,23.19934]
[1776663946434,45.87,74190.72,20.0,0.71467,0.00011,23.19934]
[1776663946487,45.87,74190.72,20.0,0.71467,0.00011,23.19934]
[1776663946694,45.87,74190.72,20.0,0.71467,0.00011,23.19934]
[1776663946794,45.87,74191.6,20.0,0.71477,0.00011,23.19595]
[1776663948453,45.87,74194.73,20.0,0.71511,0.00011,23.18379]
[1776663952221,45.87,74195.23,20.0,0.71516,0.00011,23.1819]
[1776663952227,45.87,74195.49,20.0,0.71518,0.00011,23.18094]
[1776663952352,45.87,74195.49,20.0,0.71518,0.00011,23.18094]
[1776663952436,45.87,74195.49,20.0,0.71518,0.00011,23.18094]
[1776663952481,45.87,74195.67,20.0,0.7152,0.00011,23.18024]
[1776663958523,45.87,74198.85,20.0,0.71554,0.00011,23.16801]
[1776663962985,45.87,74199.71,20.0,0.71563,0.00011,23.16477]
[1776663963084,45.87,74199.71,20.0,0.71563,0.00011,23.16477]
[1776663963131,45.87,74199.71,20.0,0.71563,0.00011,23.16477]
[1776663963197,45.87,74199.71,20.0,0.71563,0.00011,23.16477]
[1776663963159,45.87,74201.34,20.0,0.71581,0.00011,23.15848]
[1776663963558,45.87,74202.5,20.0,0.71593,0.00011,23.15395]
[1776663969600,45.87,74202.97,20.0,0.71598,0.00011,23.15243]
[1776663977659,45.88,74203.95,20.0,0.71607,0.00011,23.14906]
[1776663982694,45.88,74204.25,20.0,0.7161,0.00011,23.14819]
[1776663984708,45.88,74207.36,20.0,0.71643,0.00011,23.13615]
[1776663989744,45.88,74208.68,20.0,0.71656,0.00011,23.1314]
[1776663994779,45.88,74208.78,20.0,0.71658,0.00011,23.12798]
[1776663999814,45.89,74209.57,20.0,0.71666,0.00011,23.12525]
[1776664004849,45.89,74202.53,20.0,0.71589,0.00011,23.15313]
[1776664005857,45.89,74199.74,20.0,0.71559,0.00011,23.16406]
[1776664010892,45.89,74190.42,20.0,0.71457,0.00011,23.20049]
[1776664012907,45.89,74187.26,20.0,0.71423,0.00011,23.21274]
[1776664017941,45.89,74186.83,20.0,0.71419,0.00011,23.21433]
[1776664021969,45.89,74192.74,20.0,0.71483,0.00011,23.19129]
[1776664022977,45.89,74199.27,20.0,0.71554,0.00011,23.16587]
[1776664027003,45.89,74201.98,20.0,0.71583,0.00011,23.15545]
[1776664028014,45.89,74206.22,20.0,0.71628,0.00011,23.13893]
[1776664029019,45.89,74209.12,20.0,0.71659,0.00011,23.12765]
[1776664035061,45.89,74207.83,20.0,0.71644,0.00011,23.13313]
[1776664041104,45.9,74212.67,20.0,0.71695,0.00011,23.11465]
[1776664047146,45.9,74211.81,20.0,0.71685,0.00011,23.11856]
[1776664052180,45.9,74211.46,20.0,0.71682,0.00011,23.11698]
[1776664056209,45.9,74213.68,20.0,0.71705,0.00011,23.10864]
[1776664061244,45.91,74214.09,20.0,0.71708,0.00011,23.10753]
[1776664062251,45.91,74209.94,20.0,0.71663,0.00011,23.12388]
[1776664067286,45.91,74211.55,20.0,0.71679,0.00011,23.11799]
[1776664069299,45.91,74213.89,20.0,0.71704,0.00011,23.109]
[1776664071314,45.91,74216.25,20.0,0.71729,0.00011,23.09995]
[1776664075352,45.92,74218.58,20.0,0.71753,0.00011,23.09124]
[1776664076352,45.92,74225.5,20.0,0.71827,0.00011,23.06415]
[1776664077359,45.92,74228.49,20.0,0.71859,0.00011,23.05251]
[1776664082394,45.92,74229.12,20.0,0.71865,0.00011,23.05031]
[1776664087429,45.92,74229.22,20.0,0.71867,0.00011,23.04979]
[1776664092464,45.92,74229.43,20.0,0.71869,0.00011,23.04883]
[1776664097499,45.92,74232.36,20.0,0.71901,0.00011,23.03717]
[1776664102534,45.92,74232.63,20.0,0.71904,0.00011,23.03608]
[1776664108576,45.92,74234.2,20.0,0.71922,0.00011,23.02962]
[1776664115625,45.91,74240.47,20.0,0.71992,0.00011,23.00109]
[1776664118646,45.91,74242.99,20.0,0.72019,0.00011,22.99103]
[1776664119653,45.91,74245.28,20.0,0.72044,0.00011,22.98194]
[1776664126702,45.91,74245.24,20.0,0.72043,0.00011,22.98205]
[1776664131736,45.91,74245.79,20.0,0.72049,0.00011,22.97983]
[1776664136772,45.91,74246.75,20.0,0.7206,0.00011,22.97598]
[1776664143822,45.91,74249.54,20.0,0.7209,0.00011,22.96487]
[1776664144829,45.91,74251.34,20.0,0.72109,0.00011,22.9577]
[1776664145836,45.91,74247.99,20.0,0.72073,0.00011,22.97103]
[1776664146843,45.91,74243.92,20.0,0.72029,0.00011,22.9872]
[1776664147850,45.91,74238.74,20.0,0.71974,0.00011,23.00773]
[1776664148857,45.91,74232.24,20.0,0.71904,0.00011,23.03342]
[1776664149864,45.91,74223.34,20.0,0.71808,0.00011,23.06847]
[1776664150871,45.91,74220.82,20.0,0.71781,0.00011,23.07831]
[1776664152885,45.91,74219.95,20.0,0.71772,0.00011,23.08181]
[1776664155911,45.91,74226.76,20.0,0.71845,0.00011,23.05498]
[1776664156918,45.91,74230.04,20.0,0.71881,0.00011,23.04194]
[1776664159939,45.91,74232.32,20.0,0.71906,0.00011,23.03265]
[1776664162960,45.91,74234.86,20.0,0.71934,0.00011,23.02243]
[1776664165981,45.91,74236.98,20.0,0.71957,0.00011,23.01391]
[1776664171016,45.91,74237.34,20.0,0.71963,0.00011,23.00891]
[1776664178065,45.9,74237.32,20.0,0.71963,0.00011,23.00877]
[1776664183099,45.9,74234.48,20.0,0.71933,0.00011,23.01986]
[1776664188135,45.9,74234.44,20.0,0.71933,0.00011,23.01982]
[1776664192163,45.9,74237.44,20.0,0.71966,0.00011,23.0078]
[1776664197198,45.9,74239.03,20.0,0.71983,0.00011,23.00138]
[1776664202233,45.9,74237.46,20.0,0.71967,0.00011,23.00748]
[1776664207268,45.9,74238.03,20.0,0.71973,0.00011,23.00509]
[1776664212303,45.9,74238.24,20.0,0.71976,0.00011,23.00414]
[1776664218345,45.9,74238.32,20.0,0.71977,0.00011,23.00368]
[1776664223380,45.9,74239.82,20.0,0.71993,0.00011,22.99763]
[1776664230082,45.9,74239.68,20.0,0.71992,0.00011,22.99816]
[1776664240498,45.89,74243.45,20.0,0.72035,0.00011,22.97951]
[1776664241506,45.89,74246.78,20.0,0.72071,0.00011,22.96627]
[1776664246541,45.9,74259.8,20.0,0.7221,0.00011,22.91445]
[1776664247548,45.9,74263.42,20.0,0.72249,0.00011,22.90003]
[1776664252584,45.9,74261.64,20.0,0.72229,0.00011,22.90754]
[1776664255605,45.9,74266.02,20.0,0.72275,0.00011,22.89022]
[1776664256612,45.9,74269.42,20.0,0.72311,0.00011,22.87668]
[1776664258626,45.9,74271.42,20.0,0.72332,0.00011,22.86885]
[1776664259633,45.9,74271.42,20.0,0.72332,0.00011,22.86896]
[1776664259714,45.9,74272.01,20.0,0.72338,0.00011,22.86659]
[1776664261486,45.9,74272.01,20.0,0.72338,0.00011,22.86659]
[1776664261545,45.9,74271.89,20.0,0.72336,0.00011,22.8673]
[1776664261647,45.9,74269.91,20.0,0.72315,0.00011,22.87524]
[1776664263484,45.9,74269.91,20.0,0.72315,0.00011,22.87524]
[1776664263550,45.9,74267.49,20.0,0.72289,0.00011,22.88513]
[1776664264671,45.9,74269.24,20.0,0.72307,0.00011,22.87821]
[1776664269121,45.91,74269.11,20.0,0.72305,0.00011,22.87902]
[1776664269174,45.91,74269.18,20.0,0.72305,0.00011,22.87892]
[1776664272737,45.91,74267.89,20.0,0.72291,0.00011,22.88427]
[1776664272803,45.91,74267.89,20.0,0.72291,0.00011,22.88436]
[1776664273732,45.91,74266.24,20.0,0.72273,0.00011,22.89105]
[1776664274739,45.91,74257.76,20.0,0.72182,0.00011,22.92503]
[1776664275747,45.91,74253.58,20.0,0.72138,0.00011,22.94173]
[1776664278768,45.91,74251.63,20.0,0.72116,0.00011,22.94956]
[1776664279774,45.91,74248.48,20.0,0.72083,0.00011,22.96211]
[1776664285817,45.91,74248.44,20.0,0.72082,0.00011,22.96227]
[1776664290852,45.91,74249.61,20.0,0.72095,0.00011,22.95763]
[1776664291859,45.91,74252.6,20.0,0.72129,0.00011,22.94233]
[1776664292866,45.91,74256.88,20.0,0.72175,0.00011,22.92529]
[1776664294880,45.91,74253.87,20.0,0.72142,0.00011,22.93736]
[1776664300922,45.91,74254.15,20.0,0.72145,0.00011,22.93637]
[1776664301929,45.91,74259.24,20.0,0.72199,0.00011,22.91609]
[1776664302936,45.91,74262.89,20.0,0.72238,0.00011,22.90152]
[1776664305957,45.91,74264.54,20.0,0.72256,0.00011,22.89508]
[1776664310992,45.92,74263.31,20.0,0.72242,0.00011,22.90029]
[1776664319048,45.92,74263.69,20.0,0.72245,0.00011,22.89915]
[1776664324083,45.92,74263.72,20.0,0.72244,0.00011,22.89928]
[1776664326097,45.92,74259.14,20.0,0.72195,0.00011,22.91766]
[1776664327104,45.92,74256.87,20.0,0.72171,0.00011,22.92673]
[1776664332139,45.92,74257.4,20.0,0.72177,0.00011,22.92468]
[1776664337173,45.92,74257.54,20.0,0.72178,0.00011,22.92419]
[1776664343216,45.92,74257.54,20.0,0.72178,0.00011,22.92426]
[1776664347244,45.92,74254.81,20.0,0.72148,0.00011,22.9352]
[1776664352279,45.92,74254.81,20.0,0.7215,0.00011,22.93181]
[1776664353286,45.92,74252.33,20.0,0.72124,0.00011,22.94169]
[1776664355300,45.92,74250.57,20.0,0.72105,0.00011,22.94868]
[1776664361343,45.92,74250.34,20.0,0.72103,0.00011,22.94953]
[1776664366378,45.92,74251.52,20.0,0.72115,0.00011,22.9448]
[1776664371415,45.92,74252.21,20.0,0.72123,0.00011,22.94206]
[1776664376448,45.92,74252.67,20.0,0.72128,0.00011,22.94024]
[1776664381484,45.92,74253.27,20.0,0.72134,0.00011,22.93788]
[1776664382491,45.92,74251.42,20.0,0.72114,0.00011,22.94526]
[1776664387525,45.92,74252.25,20.0,0.72123,0.00011,22.94197]
[1776664392561,45.92,74249.62,20.0,0.72095,0.00011,22.95245]
[1776664394575,45.92,74255.32,20.0,0.72156,0.00011,22.92975]
[1776664395582,45.92,74265.06,20.0,0.7226,0.00011,22.89087]
[1776664396588,45.92,74267.27,20.0,0.72283,0.00011,22.88208]
[1776664398602,45.92,74260.5,20.0,0.72211,0.00011,22.90929]
[1776664403638,45.92,74261.38,20.0,0.7222,0.00011,22.90594]
[1776664406659,45.92,74263.76,20.0,0.72245,0.00011,22.89655]
[1776664415721,45.93,74263.61,20.0,0.72244,0.00011,22.89414]
[1776664420757,45.93,74263.84,20.0,0.72246,0.00011,22.89341]
[1776664428813,45.93,74265.22,20.0,0.7226,0.00011,22.88819]
[1776664432841,45.93,74267.07,20.0,0.7228,0.00011,22.88095]
[1776664437876,45.93,74267.8,20.0,0.72287,0.00011,22.87826]
[1776664442911,45.93,74278.52,20.0,0.72401,0.00011,22.83547]
[1776664443918,45.93,74280.44,20.0,0.72421,0.00011,22.82783]
[1776664446939,45.94,74282.12,20.0,0.72438,0.00011,22.82136]
[1776664447946,45.94,74288.91,20.0,0.7251,0.00011,22.7941]
[1776664448953,45.94,74292.25,20.0,0.72545,0.00011,22.78074]
[1776664451977,45.94,74297.95,20.0,0.72605,0.00011,22.75813]
[1776664452984,45.94,74303.97,20.0,0.72668,0.00011,22.7339]
[1776664453991,45.94,74308.68,20.0,0.72718,0.00011,22.71483]
[1776664457012,45.94,74310.03,20.0,0.72732,0.00011,22.70919]
[1776664461042,45.94,74312.8,20.0,0.72762,0.00011,22.69776]
[1776664465071,45.94,74314.72,20.0,0.72783,0.00011,22.68983]
[1776664466078,45.94,74316.09,20.0,0.72797,0.00011,22.68422]
[1776664467084,45.94,74317.75,20.0,0.72815,0.00011,22.67743]
[1776664471113,45.94,74319.01,20.0,0.7283,0.00011,22.66883]
[1776664473127,45.94,74325.04,20.0,0.72894,0.00011,22.64418]
[1776664476148,45.94,74326.12,20.0,0.72905,0.00011,22.63983]
[1776664481183,45.94,74324.92,20.0,0.72892,0.00011,22.6449]
[1776664486218,45.94,74324.73,20.0,0.7289,0.00011,22.64581]
[1776664491252,45.94,74324.58,20.0,0.72888,0.00011,22.64657]
[1776664495281,45.94,74326.24,20.0,0.72905,0.00011,22.63988]
[1776664498302,45.94,74331.77,20.0,0.72963,0.00011,22.61733]
[1776664503337,45.94,74331.13,20.0,0.72956,0.00011,22.62025]
[1776664504344,45.95,74330.23,20.0,0.72946,0.00011,22.62399]
[1776664506358,45.95,74327.03,20.0,0.72912,0.00011,22.6372]
[1776664507364,45.95,74325.83,20.0,0.72899,0.00011,22.64214]
[1776664509379,45.95,74326.8,20.0,0.72909,0.00011,22.63823]
[1776664514413,45.95,74327.32,20.0,0.72915,0.00011,22.63628]
[1776664517435,45.95,74325.87,20.0,0.72899,0.00011,22.64232]
[1776664522470,45.95,74326.04,20.0,0.729,0.00011,22.64177]
[1776664526501,45.95,74329.07,20.0,0.72932,0.00011,22.62948]
[1776664529521,45.95,74330.7,20.0,0.72949,0.00011,22.62293]
[1776664530528,45.95,74332.55,20.0,0.72968,0.00011,22.61539]
[1776664534556,45.95,74331.49,20.0,0.72959,0.00011,22.61654]
[1776664539591,45.95,74331.7,20.0,0.7296,0.00011,22.61594]
[1776664542612,45.95,74330.72,20.0,0.7295,0.00011,22.62011]
[1776664547647,45.96,74331.67,20.0,0.72959,0.00011,22.61645]
[1776664552682,45.96,74332.06,20.0,0.72963,0.00011,22.61512]
[1776664559731,45.96,74331.2,20.0,0.72953,0.00011,22.619]
[1776664564766,45.96,74331.65,20.0,0.72957,0.00011,22.61739]
[1776664565773,45.96,74330.45,20.0,0.72944,0.00011,22.62236]
[1776664568794,45.96,74328.3,20.0,0.72921,0.00011,22.6313]
[1776664573829,45.96,74328.22,20.0,0.7292,0.00011,22.63181]
[1776664577857,45.96,74325.87,20.0,0.72895,0.00011,22.64156]
[1776664578864,45.96,74323.21,20.0,0.72867,0.00011,22.65246]
[1776664582892,45.96,74322.23,20.0,0.72856,0.00011,22.65652]
[1776664587927,45.96,74323.4,20.0,0.72868,0.00011,22.65181]
[1776664588934,45.96,74322.15,20.0,0.72855,0.00011,22.65693]
[1776664593971,45.97,74322.31,20.0,0.72859,0.00011,22.65293]
[1776664601020,45.97,74321.52,20.0,0.7285,0.00011,22.65628]
[1776664602026,45.97,74320.11,20.0,0.72835,0.00011,22.66205]
[1776664603034,45.97,74321.21,20.0,0.72847,0.00011,22.65757]
[1776664605048,45.97,74323.04,20.0,0.72866,0.00011,22.65013]
[1776664608069,45.97,74324.27,20.0,0.72879,0.00011,22.64519]
[1776664613104,45.97,74324.26,20.0,0.72878,0.00011,22.64538]
[1776664615118,45.97,74322.7,20.0,0.72862,0.00011,22.65181]
[1776664620153,45.97,74322.47,20.0,0.72859,0.00011,22.65288]
[1776664625188,45.97,74321.96,20.0,0.72853,0.00011,22.65508]
[1776664627202,45.97,74319.92,20.0,0.72832,0.00011,22.66345]
[1776664628209,45.97,74311.96,20.0,0.72747,0.00011,22.6959]
[1776664629216,45.97,74298.75,20.0,0.72608,0.00011,22.74948]
[1776664630223,45.97,74293.06,20.0,0.72547,0.00011,22.77268]
[1776664633244,45.97,74290.35,20.0,0.72517,0.00011,22.78413]
[1776664634251,45.97,74288.86,20.0,0.725,0.00011,22.7903]
[1776664639286,45.98,74289.18,20.0,0.72502,0.00011,22.78974]
[1776664640293,45.98,74291.19,20.0,0.72523,0.00011,22.78178]
[1776664641302,45.98,74296.16,20.0,0.72576,0.00011,22.76185]
[1776664646335,45.99,74294.81,20.0,0.72559,0.00011,22.76814]
[1776664649356,45.99,74293.43,20.0,0.72543,0.00011,22.77421]
[1776664654391,45.99,74294.23,20.0,0.72552,0.00011,22.76835]
[1776664657412,45.99,74295.88,20.0,0.72569,0.00011,22.76178]
[1776664661441,46.0,74297.48,20.0,0.72586,0.00011,22.7555]
[1776664666475,46.0,74297.87,20.0,0.72589,0.00011,22.75414]
[1776664672518,46.0,74297.8,20.0,0.72588,0.00011,22.75468]
[1776664677553,46.0,74297.11,20.0,0.7258,0.00011,22.75793]
[1776664681581,46.01,74291.45,20.0,0.72518,0.00011,22.78145]
[1776664685609,46.01,74289.72,20.0,0.72498,0.00011,22.78898]
[1776664691651,46.01,74290.88,20.0,0.72508,0.00011,22.78515]
[1776664699714,46.02,74290.97,20.0,0.72507,0.00011,22.78591]
[1776664702735,46.02,74292.82,20.0,0.72525,0.00011,22.77888]
[1776664707770,46.03,74292.9,20.0,0.72524,0.00011,22.77929]
[1776664712804,46.03,74292.79,20.0,0.72523,0.00011,22.77704]
[1776664715876,46.03,74295.54,20.0,0.72551,0.00011,22.76639]
[1776664720911,46.04,74296.55,20.0,0.7256,0.00011,22.76311]
[1776664726953,46.05,74296.22,20.0,0.72554,0.00011,22.76537]
[1776664734003,46.05,74296.22,20.0,0.72552,0.00011,22.76644]
[1776664739038,46.06,74300.59,20.0,0.72596,0.00011,22.74957]
[1776664746087,46.06,74301.66,20.0,0.72606,0.00011,22.7458]
[1776664751122,46.06,74302.19,20.0,0.72611,0.00011,22.74386]
[1776664757164,46.06,74302.63,20.0,0.72615,0.00011,22.74234]
[1776664762198,46.06,74301.62,20.0,0.72604,0.00011,22.74662]
[1776664767234,46.06,74301.52,20.0,0.72603,0.00011,22.74722]
[1776664768241,46.06,74303.41,20.0,0.72623,0.00011,22.73962]
[1776664769248,46.07,74304.64,20.0,0.72635,0.00011,22.7347]
[1776664771262,46.07,74306.12,20.0,0.72653,0.00011,22.7254]
[1776664777304,46.07,74306.19,20.0,0.72653,0.00011,22.72546]
[1776664778312,46.07,74304.28,20.0,0.72633,0.00011,22.73324]
[1776664779319,46.07,74298.48,20.0,0.72571,0.00011,22.7567]
[1776664785361,46.07,74297.81,20.0,0.72564,0.00011,22.75952]
[1776664794424,46.07,74297.79,20.0,0.72563,0.00011,22.75975]
[1776664799459,46.07,74298.57,20.0,0.72571,0.00011,22.75666]
[1776664801473,46.07,74305.8,20.0,0.72648,0.00011,22.72749]
[1776664802479,46.07,74313.93,20.0,0.72734,0.00011,22.69444]
[1776664804494,46.07,74314.53,20.0,0.72741,0.00011,22.69186]
[1776664805501,46.07,74316.76,20.0,0.72764,0.00011,22.68275]
[1776664806508,46.07,74315.53,20.0,0.72751,0.00011,22.68769]
[1776664809529,46.07,74316.74,20.0,0.72765,0.00011,22.68264]
[1776664812550,46.07,74318.78,20.0,0.72786,0.00011,22.67422]
[1776664813557,46.07,74319.97,20.0,0.72799,0.00011,22.66934]
[1776664814564,46.07,74321.38,20.0,0.72814,0.00011,22.66358]
[1776664815571,46.07,74322.76,20.0,0.72829,0.00011,22.65793]
[1776664819600,46.07,74321.75,20.0,0.72818,0.00011,22.66196]
[1776664821614,46.07,74319.89,20.0,0.72799,0.00011,22.6695]
[1776664822621,46.07,74318.21,20.0,0.72781,0.00011,22.67631]
[1776664826649,46.06,74317.06,20.0,0.72769,0.00011,22.68086]
[1776664831685,46.06,74318.09,20.0,0.72782,0.00011,22.67305]
[1776664836720,46.06,74311.73,20.0,0.72716,0.00011,22.69876]
[1776664837727,46.06,74304.74,20.0,0.72641,0.00011,22.72724]
[1776664838735,46.06,74302.77,20.0,0.7262,0.00011,22.73538]
[1776664843769,46.07,74301.54,20.0,0.72607,0.00011,22.7405]
[1776664849810,46.07,74302.07,20.0,0.72612,0.00011,22.73852]
[1776664852832,46.07,74296.78,20.0,0.72556,0.00011,22.75994]
[1776664853839,46.07,74294.82,20.0,0.72535,0.00011,22.76784]
[1776664858874,46.07,74294.16,20.0,0.72528,0.00011,22.77046]
[1776664860888,46.07,74292.74,20.0,0.72513,0.00011,22.77616]
[1776664864916,46.07,74297.19,20.0,0.72559,0.00011,22.75859]
[1776664865923,46.07,74299.59,20.0,0.72585,0.00011,22.74892]
[1776664866930,46.07,74301.39,20.0,0.72604,0.00011,22.74168]
[1776664869951,46.07,74303.69,20.0,0.72628,0.00011,22.73249]
[1776664875993,46.07,74305.52,20.0,0.72646,0.00011,22.72537]
[1776664883044,46.07,74305.87,20.0,0.72651,0.00011,22.72343]
[1776664886065,46.07,74301.86,20.0,0.72609,0.00011,22.73942]
[1776664887072,46.07,74296.98,20.0,0.72558,0.00011,22.75916]
[1776664892107,46.07,74297.48,20.0,0.72565,0.00011,22.75388]
[1776664894122,46.07,74300.33,20.0,0.72595,0.00011,22.74245]
[1776664895129,46.07,74304.83,20.0,0.72642,0.00011,22.72431]
[1776664896136,46.07,74312.52,20.0,0.72723,0.00011,22.69324]
[1776664897143,46.07,74317.97,20.0,0.72781,0.00011,22.67122]
[1776664898150,46.07,74320.02,20.0,0.72802,0.00011,22.66287]
[1776664900164,46.07,74323.23,20.0,0.72836,0.00011,22.6498]
[1776664902178,46.07,74324.23,20.0,0.72847,0.00011,22.64575]
[1776664903185,46.07,74325.72,20.0,0.72862,0.00011,22.6397]
[1776664905199,46.07,74326.78,20.0,0.72873,0.00011,22.63542]
[1776664906206,46.07,74332.24,20.0,0.72931,0.00011,22.61317]
[1776664907214,46.07,74330.94,20.0,0.72917,0.00011,22.61852]
[1776664912248,46.07,74329.0,20.0,0.72896,0.00011,22.62664]
[1776664913255,46.07,74329.87,20.0,0.72905,0.00011,22.62312]
[1776664915269,46.07,74330.87,20.0,0.72916,0.00011,22.61912]
[1776664917283,46.07,74329.9,20.0,0.72905,0.00011,22.62315]
[1776664920304,46.07,74328.95,20.0,0.72895,0.00011,22.62713]
[1776664921342,46.07,74318.54,20.0,0.72785,0.00011,22.66954]
[1776664922318,46.07,74309.43,20.0,0.72689,0.00011,22.70648]
[1776664924332,46.07,74312.54,20.0,0.72722,0.00011,22.69378]
[1776664925339,46.07,74313.73,20.0,0.72735,0.00011,22.68891]
[1776664928360,46.07,74319.16,20.0,0.72792,0.00011,22.66674]
[1776664929367,46.07,74320.95,20.0,0.72811,0.00011,22.65944]
[1776664930374,46.07,74322.4,20.0,0.72827,0.00011,22.65353]
[1776664931381,46.07,74323.63,20.0,0.7284,0.00011,22.64852]
[1776664933395,46.07,74325.22,20.0,0.72856,0.00011,22.64205]
[1776664934402,46.07,74326.24,20.0,0.72867,0.00011,22.6379]
[1776664935410,46.07,74327.8,20.0,0.72883,0.00011,22.63155]
[1776664939438,46.07,74328.98,20.0,0.72896,0.00011,22.6268]
[1776664944473,46.07,74329.85,20.0,0.72905,0.00011,22.62336]
[1776664949507,46.07,74329.76,20.0,0.72904,0.00011,22.62363]
[1776664951522,46.07,74332.5,20.0,0.72935,0.00011,22.60891]
[1776664952531,46.07,74338.64,20.0,0.73,0.00011,22.58377]
[1776664953538,46.07,74340.87,20.0,0.73023,0.00011,22.57463]
[1776664954545,46.07,74342.22,20.0,0.73037,0.0001,22.56909]
[1776664955552,46.07,74343.3,20.0,0.73049,0.0001,22.56467]
[1776664957565,46.07,74344.46,20.0,0.73061,0.0001,22.55993]
[1776664958573,46.07,74345.18,20.0,0.73068,0.0001,22.55699]
[1776664959580,46.07,74345.77,20.0,0.73074,0.0001,22.55459]
[1776664960587,46.07,74339.66,20.0,0.7301,0.00011,22.57966]
[1776664964615,46.07,74335.76,20.0,0.72969,0.00011,22.59562]
[1776664965622,46.07,74332.11,20.0,0.72931,0.00011,22.61054]
[1776664966629,46.07,74333.73,20.0,0.72948,0.00011,22.6039]
[1776664972671,46.07,74335.01,20.0,0.72962,0.00011,22.59841]
[1776664973677,46.07,74335.77,20.0,0.7297,0.00011,22.59524]
[1776664978714,46.07,74336.96,20.0,0.72983,0.00011,22.59008]
[1776664983750,46.07,74336.08,20.0,0.72975,0.00011,22.59341]
[1776664988785,46.06,74337.38,20.0,0.72989,0.00011,22.58775]
[1776664989792,46.06,74338.29,20.0,0.72999,0.00011,22.58397]
[1776664990799,46.06,74339.45,20.0,0.73012,0.00011,22.57907]
[1776664991806,46.06,74340.12,20.0,0.73019,0.00011,22.57618]
[1776664996841,46.06,74340.51,20.0,0.73025,0.00011,22.57389]
[1776664997847,46.06,74346.43,20.0,0.73087,0.0001,22.54939]
[1776664998855,46.06,74352.51,20.0,0.73152,0.0001,22.52421]
[1776665000870,46.05,74351.79,20.0,0.73145,0.0001,22.52686]
[1776665001877,46.05,74351.14,20.0,0.73138,0.0001,22.52937]
[1776665002884,46.05,74350.62,20.0,0.73133,0.0001,22.53135]
[1776665003891,46.05,74351.28,20.0,0.73141,0.0001,22.52847]
[1776665008925,46.05,74351.77,20.0,0.73148,0.0001,22.52564]
[1776665011947,46.04,74353.23,20.0,0.73166,0.0001,22.51571]
[1776665013961,46.04,74355.84,20.0,0.73194,0.0001,22.50465]
[1776665014968,46.04,74361.8,20.0,0.73257,0.0001,22.4799]
[1776665018995,46.04,74368.59,20.0,0.73329,0.0001,22.45138]
[1776665020008,46.04,74372.69,20.0,0.73372,0.0001,22.43429]
[1776665025039,46.04,74375.34,20.0,0.734,0.0001,22.42299]
[1776665026374,46.04,74375.34,20.0,0.734,0.0001,22.42299]
[1776665026392,46.04,74392.74,20.0,0.73582,0.0001,22.35045]
[1776665026696,46.04,74392.74,20.0,0.73582,0.0001,22.35045]
[1776665027229,46.04,74392.74,20.0,0.73582,0.0001,22.35045]
[1776665027257,46.04,74413.42,20.0,0.73796,0.0001,22.26375]
[1776665027863,46.04,74413.42,20.0,0.73796,0.0001,22.26375]
[1776665027950,46.04,74413.42,20.0,0.73796,0.0001,22.26375]
[1776665027994,46.04,74413.42,20.0,0.73796,0.0001,22.26375]
[1776665028025,46.04,74413.42,20.0,0.73796,0.0001,22.26375]
[1776665028060,46.04,74415.03,20.0,0.73812,0.0001,22.25709]
[1776665029066,46.04,74418.92,20.0,0.73852,0.0001,22.24083]
[1776665029975,46.04,74418.92,20.0,0.73852,0.0001,22.24083]
[1776665031082,46.04,74438.14,20.0,0.7405,0.0001,22.15971]
[1776665032089,46.04,74445.36,20.0,0.74125,0.0001,22.12898]
[1776665034102,46.04,74448.28,20.0,0.74155,0.0001,22.11649]
[1776665039138,46.04,74446.7,20.0,0.74139,0.0001,22.12305]
[1776665040966,46.04,74446.7,20.0,0.74139,0.0001,22.12305]
[1776665041152,46.04,74446.95,20.0,0.74142,0.0001,22.12191]
[1776665042161,46.04,74459.32,20.0,0.74269,0.0001,22.06915]
[1776665043168,46.04,74458.35,20.0,0.74259,0.0001,22.07331]
[1776665044730,46.04,74458.26,20.0,0.74258,0.0001,22.07371]
[1776665045182,46.04,74458.45,20.0,0.7426,0.0001,22.07291]
[1776665048759,46.04,74459.25,20.0,0.74268,0.0001,22.06954]
[1776665054711,46.04,74457.3,20.0,0.74248,0.0001,22.07797]
[1776665055252,46.04,74457.73,20.0,0.74252,0.0001,22.07613]
[1776665060288,46.04,74463.25,20.0,0.74308,0.0001,22.05257]
[1776665065323,46.04,74463.5,20.0,0.74311,0.0001,22.05163]
[1776665069555,46.04,74462.15,20.0,0.74297,0.0001,22.05746]
[1776665070161,46.04,74462.15,20.0,0.74297,0.0001,22.05746]
[1776665070380,46.04,74462.15,20.0,0.74297,0.0001,22.05746]
[1776665070406,46.04,74440.56,20.0,0.74075,0.0001,22.14943]
[1776665070599,46.04,74440.56,20.0,0.74075,0.0001,22.14943]
[1776665071366,46.04,74430.66,20.0,0.73975,0.0001,22.18815]
[1776665073712,46.04,74428.91,20.0,0.73956,0.0001,22.19592]
[1776665079421,46.05,74423.48,20.0,0.73898,0.0001,22.2199]
[1776665083450,46.05,74416.71,20.0,0.73826,0.0001,22.24903]
[1776665088488,46.05,74415.23,20.0,0.7381,0.0001,22.25591]
[1776665093524,46.06,74412.49,20.0,0.7378,0.0001,22.26804]
[1776665099435,46.06,74415.15,20.0,0.73806,0.0001,22.25734]
[1776665099488,46.06,74415.15,20.0,0.73806,0.0001,22.25734]
[1776665099482,46.06,74415.97,20.0,0.73814,0.0001,22.25415]
[1776665099689,46.06,74415.97,20.0,0.73814,0.0001,22.25415]
[1776665099710,46.06,74416.11,20.0,0.73816,0.0001,22.25356]
[1776665102699,46.06,74410.72,20.0,0.73759,0.0001,22.27661]
[1776665105831,46.07,74408.76,20.0,0.73738,0.0001,22.28503]
[1776665105883,46.07,74408.76,20.0,0.73738,0.0001,22.28503]
[1776665105885,46.07,74408.76,20.0,0.73738,0.0001,22.28503]
[1776665105944,46.07,74408.76,20.0,0.73738,0.0001,22.28503]
[1776665106045,46.07,74412.5,20.0,0.73776,0.0001,22.26953]
[1776665108633,46.07,74418.24,20.0,0.73835,0.0001,22.24564]
[1776665113668,46.07,74417.1,20.0,0.73822,0.0001,22.25111]
[1776665116971,46.07,74418.16,20.0,0.73832,0.0001,22.2469]
[1776665117078,46.07,74418.16,20.0,0.73832,0.0001,22.2469]
[1776665117084,46.07,74418.16,20.0,0.73832,0.0001,22.2469]
[1776665117212,46.07,74418.16,20.0,0.73832,0.0001,22.2469]
[1776665117313,46.07,74418.23,20.0,0.73832,0.0001,22.24687]
[1776665124744,46.08,74414.32,20.0,0.7379,0.0001,22.26421]
[1776665128558,46.08,74409.78,20.0,0.73742,0.0001,22.28358]
[1776665128605,46.08,74409.78,20.0,0.73742,0.0001,22.28358]
[1776665128610,46.08,74409.78,20.0,0.73742,0.0001,22.28358]
[1776665128697,46.08,74409.78,20.0,0.73742,0.0001,22.28358]
[1776665128773,46.08,74409.26,20.0,0.73737,0.0001,22.28585]
[1776665131794,46.08,74418.16,20.0,0.7383,0.0001,22.24525]
[1776665132801,46.08,74423.78,20.0,0.73888,0.0001,22.22167]
[1776665134815,46.08,74426.76,20.0,0.73918,0.0001,22.20938]
[1776665135940,46.08,74426.76,20.0,0.73918,0.0001,22.20938]
[1776665135992,46.08,74426.76,20.0,0.73918,0.0001,22.20938]
[1776665135998,46.08,74426.76,20.0,0.73918,0.0001,22.20938]
[1776665136194,46.08,74426.76,20.0,0.73918,0.0001,22.20938]
[1776665136244,46.09,74428.11,20.0,0.73931,0.0001,22.20401]
[1776665142871,46.09,74429.95,20.0,0.73948,0.0001,22.19729]
[1776665147906,46.1,74431.36,20.0,0.7396,0.0001,22.19228]
[1776665149920,46.1,74426.45,20.0,0.73909,0.0001,22.21339]
[1776665154619,46.1,74422.89,20.0,0.73871,0.0001,22.22906]
[1776665154672,46.1,74422.89,20.0,0.73871,0.0001,22.22906]
[1776665154674,46.1,74422.89,20.0,0.73871,0.0001,22.22906]
[1776665154691,46.1,74422.89,20.0,0.73871,0.0001,22.22906]
[1776665154956,46.1,74422.9,20.0,0.7387,0.0001,22.22934]
[1776665159991,46.11,74419.62,20.0,0.73834,0.0001,22.24393]
[1776665165028,46.11,74419.62,20.0,0.73833,0.0001,22.24468]
[1776665169057,46.12,74413.08,20.0,0.73764,0.0001,22.27277]
[1776665170063,46.12,74407.2,20.0,0.73702,0.0001,22.29754]
[1776665172077,46.12,74401.66,20.0,0.73645,0.0001,22.32088]
[1776665177111,46.12,74404.77,20.0,0.73676,0.0001,22.30825]
[1776665178143,46.12,74404.77,20.0,0.73676,0.0001,22.30825]
[1776665178195,46.12,74404.77,20.0,0.73676,0.0001,22.30825]
[1776665178204,46.12,74404.77,20.0,0.73676,0.0001,22.30825]
[1776665178244,46.12,74404.99,20.0,0.73678,0.0001,22.30741]
[1776665178880,46.12,74404.99,20.0,0.73678,0.0001,22.30741]
[1776665178890,46.12,74404.99,20.0,0.73678,0.0001,22.30741]
[1776665178936,46.12,74404.99,20.0,0.73678,0.0001,22.30741]
[1776665179126,46.12,74403.86,20.0,0.73666,0.0001,22.31222]
[1776665184161,46.12,74403.28,20.0,0.73659,0.0001,22.31498]
[1776665190203,46.13,74402.96,20.0,0.73655,0.0001,22.3167]
[1776665195238,46.13,74398.94,20.0,0.73615,0.0001,22.33028]
[1776665196245,46.13,74393.86,20.0,0.73562,0.0001,22.35151]
[1776665197252,46.13,74392.41,20.0,0.73547,0.0001,22.35757]
[1776665199266,46.13,74396.73,20.0,0.73592,0.0001,22.33959]
[1776665200273,46.13,74399.19,20.0,0.73617,0.0001,22.32935]
[1776665204301,46.13,74399.54,20.0,0.73621,0.0001,22.32798]
[1776665204344,46.13,74399.54,20.0,0.73621,0.0001,22.32798]
[1776665204353,46.13,74399.54,20.0,0.73621,0.0001,22.32798]
[1776665204436,46.13,74399.54,20.0,0.73621,0.0001,22.32798]
[1776665204446,46.13,74399.61,20.0,0.73621,0.0001,22.32777]
[1776665210343,46.13,74399.44,20.0,0.73619,0.0001,22.32872]
[1776665215377,46.13,74393.9,20.0,0.73561,0.0001,22.35197]
[1776665216385,46.13,74391.98,20.0,0.73541,0.0001,22.35998]
[1776665218399,46.13,74390.32,20.0,0.73524,0.0001,22.36689]
[1776665219406,46.13,74386.06,20.0,0.7348,0.0001,22.3846]
[1776665219940,46.13,74386.06,20.0,0.7348,0.0001,22.3846]
[1776665219993,46.13,74386.06,20.0,0.7348,0.0001,22.3846]
[1776665220187,46.13,74386.06,20.0,0.7348,0.0001,22.3846]
[1776665220413,46.13,74385.46,20.0,0.73474,0.0001,22.38707]
[1776665222427,46.13,74386.06,20.0,0.7348,0.0001,22.38452]
[1776665223434,46.13,74389.06,20.0,0.73511,0.0001,22.37202]
[1776665224441,46.13,74398.65,20.0,0.73611,0.0001,22.33206]
[1776665225448,46.13,74403.93,20.0,0.73665,0.0001,22.31004]
[1776665227826,46.13,74401.3,20.0,0.73638,0.0001,22.32116]
[1776665227880,46.13,74401.3,20.0,0.73638,0.0001,22.32116]
[1776665227938,46.13,74401.3,20.0,0.73638,0.0001,22.32116]
[1776665228469,46.13,74401.88,20.0,0.73644,0.0001,22.31879]
[1776665233504,46.13,74401.92,20.0,0.73644,0.0001,22.3189]
[1776665238539,46.13,74402.12,20.0,0.73645,0.0001,22.31834]
[1776665243573,46.14,74404.17,20.0,0.73666,0.0001,22.31005]
[1776665244501,46.14,74404.17,20.0,0.73666,0.0001,22.31005]
[1776665244553,46.14,74404.17,20.0,0.73666,0.0001,22.31005]
[1776665244555,46.14,74404.17,20.0,0.73666,0.0001,22.31005]
[1776665244581,46.14,74405.13,20.0,0.73675,0.0001,22.30609]
[1776665244692,46.14,74405.13,20.0,0.73675,0.0001,22.30609]
[1776665250623,46.14,74404.92,20.0,0.73672,0.0001,22.30737]
[1776665257453,46.14,74403.53,20.0,0.7366,0.0001,22.30997]
[1776665257501,46.14,74403.53,20.0,0.7366,0.0001,22.30997]
[1776665257580,46.14,74403.53,20.0,0.73659,0.0001,22.31014]
[1776665257695,46.14,74403.53,20.0,0.73659,0.0001,22.31014]
[1776665263713,46.14,74400.78,20.0,0.7363,0.0001,22.32196]
[1776665265367,46.14,74400.78,20.0,0.7363,0.0001,22.32196]
[1776665265421,46.14,74400.78,20.0,0.7363,0.0001,22.32196]
[1776665265438,46.14,74400.78,20.0,0.7363,0.0001,22.32196]
[1776665265442,46.14,74400.78,20.0,0.7363,0.0001,22.32196]
[1776665265468,46.14,74400.12,20.0,0.73623,0.0001,22.3248]
[1776665268749,46.14,74395.64,20.0,0.73576,0.0001,22.3436]
[1776665269756,46.14,74395.09,20.0,0.7357,0.0001,22.34591]
[1776665272107,46.14,74395.19,20.0,0.73571,0.0001,22.34552]
[1776665272178,46.14,74395.19,20.0,0.73571,0.0001,22.34552]
[1776665272192,46.14,74395.19,20.0,0.73571,0.0001,22.34552]
[1776665272209,46.14,74396.3,20.0,0.73583,0.0001,22.34094]
[1776665272777,46.14,74395.74,20.0,0.73577,0.0001,22.34328]
[1776665273784,46.14,74394.74,20.0,0.73567,0.0001,22.34747]
[1776665274792,46.14,74393.83,20.0,0.73557,0.0001,22.35129]
[1776665279829,46.14,74395.76,20.0,0.73577,0.0001,22.34337]
[1776665280836,46.14,74396.67,20.0,0.73586,0.0001,22.33962]
[1776665281843,46.15,74396.52,20.0,0.73584,0.0001,22.34028]
[1776665282919,46.15,74396.52,20.0,0.73584,0.0001,22.34028]
[1776665282934,46.15,74396.52,20.0,0.73584,0.0001,22.34028]
[1776665282971,46.15,74396.52,20.0,0.73584,0.0001,22.34028]
[1776665282973,46.15,74396.52,20.0,0.73584,0.0001,22.34028]
[1776665283020,46.15,74395.79,20.0,0.73577,0.0001,22.34337]
[1776665283857,46.15,74394.95,20.0,0.73568,0.0001,22.34691]
[1776665287678,46.15,74394.94,20.0,0.73568,0.0001,22.34703]
[1776665287683,46.15,74394.94,20.0,0.73568,0.0001,22.34703]
[1776665286879,46.15,74394.48,20.0,0.73563,0.0001,22.34899]
[1776665287690,46.15,74394.48,20.0,0.73563,0.0001,22.34899]
[1776665287886,46.15,74393.93,20.0,0.73557,0.0001,22.35131]
[1776665288893,46.15,74392.23,20.0,0.73539,0.0001,22.35843]
[1776665289900,46.15,74391.88,20.0,0.73536,0.0001,22.35992]
[1776665291230,46.15,74391.88,20.0,0.73536,0.0001,22.35992]
[1776665291282,46.15,74391.88,20.0,0.73536,0.0001,22.35992]
[1776665291438,46.15,74391.88,20.0,0.73536,0.0001,22.35992]
[1776665291539,46.15,74391.89,20.0,0.73536,0.0001,22.35993]
[1776665294935,46.15,74391.26,20.0,0.73529,0.0001,22.36265]
[1776665295942,46.15,74390.73,20.0,0.73523,0.0001,22.36489]
[1776665297956,46.15,74390.2,20.0,0.73518,0.0001,22.36716]
[1776665299535,46.15,74390.2,20.0,0.73518,0.0001,22.36716]
[1776665299540,46.15,74390.2,20.0,0.73518,0.0001,22.36716]
[1776665299587,46.15,74390.2,20.0,0.73518,0.0001,22.36716]
[1776665299693,46.15,74390.2,20.0,0.73518,0.0001,22.36716]
[1776665299600,46.15,74390.3,20.0,0.73518,0.0001,22.3668]
[1776665303998,46.15,74389.42,20.0,0.73509,0.0001,22.37057]
[1776665306013,46.15,74390.62,20.0,0.73521,0.0001,22.36563]
[1776665307020,46.15,74395.47,20.0,0.73572,0.0001,22.34547]
[1776665308548,46.15,74395.47,20.0,0.73572,0.0001,22.34547]
[1776665308602,46.15,74395.47,20.0,0.73572,0.0001,22.34547]
[1776665308701,46.15,74395.47,20.0,0.73572,0.0001,22.34547]
[1776665308650,46.15,74397.54,20.0,0.73593,0.0001,22.33692]
[1776665315076,46.15,74399.02,20.0,0.7361,0.0001,22.32764]
[1776665316526,46.15,74399.02,20.0,0.7361,0.0001,22.32764]
[1776665316575,46.15,74399.02,20.0,0.7361,0.0001,22.32764]
[1776665316598,46.15,74399.02,20.0,0.7361,0.0001,22.32764]
[1776665316701,46.15,74399.02,20.0,0.7361,0.0001,22.32764]
[1776665316627,46.15,74399.02,20.0,0.73609,0.0001,22.32776]
[1776665322125,46.15,74399.02,20.0,0.73609,0.0001,22.3281]
[1776665327160,46.16,74395.54,20.0,0.73572,0.0001,22.34286]
[1776665328167,46.16,74389.31,20.0,0.73507,0.0001,22.36881]
[1776665329224,46.16,74389.31,20.0,0.73507,0.0001,22.36881]
[1776665329291,46.16,74389.31,20.0,0.73507,0.0001,22.36881]
[1776665329441,46.16,74389.31,20.0,0.73507,0.0001,22.36881]
[1776665329537,46.16,74389.05,20.0,0.73504,0.0001,22.3699]
[1776665331188,46.16,74388.05,20.0,0.73494,0.0001,22.37407]
[1776665335752,46.16,74388.38,20.0,0.73497,0.0001,22.37271]
[1776665335806,46.16,74388.38,20.0,0.73497,0.0001,22.37271]
[1776665335938,46.16,74388.38,20.0,0.73497,0.0001,22.37271]
[1776665336223,46.16,74388.42,20.0,0.73498,0.0001,22.37256]
[1776665342268,46.16,74384.95,20.0,0.73462,0.0001,22.38702]
[1776665343274,46.16,74383.79,20.0,0.7345,0.0001,22.39183]
[1776665344040,46.16,74383.79,20.0,0.7345,0.0001,22.39183]
[1776665344094,46.16,74383.79,20.0,0.7345,0.0001,22.39183]
[1776665344195,46.16,74383.79,20.0,0.7345,0.0001,22.39183]
[1776665344281,46.16,74383.75,20.0,0.73449,0.0001,22.39198]
[1776665351329,46.16,74383.6,20.0,0.73448,0.0001,22.39256]
[1776665353204,46.16,74383.46,20.0,0.73446,0.0001,22.39313]
[1776665353257,46.16,74383.46,20.0,0.73446,0.0001,22.39313]
[1776665353258,46.16,74383.46,20.0,0.73446,0.0001,22.39313]
[1776665353446,46.16,74383.46,20.0,0.73446,0.0001,22.39313]
[1776665353497,46.16,74383.39,20.0,0.73446,0.0001,22.39342]
[1776665354351,46.16,74384.04,20.0,0.73452,0.0001,22.39072]
[1776665355358,46.16,74392.05,20.0,0.73536,0.0001,22.35744]
[1776665356365,46.16,74395.28,20.0,0.73569,0.0001,22.34403]
[1776665357372,46.16,74395.72,20.0,0.73573,0.0001,22.34225]
[1776665359386,46.16,74395.85,20.0,0.73575,0.0001,22.34181]
[1776665362064,46.16,74395.91,20.0,0.73575,0.0001,22.34165]
[1776665362115,46.16,74395.91,20.0,0.73575,0.0001,22.34165]
[1776665362117,46.16,74395.91,20.0,0.73575,0.0001,22.34165]
[1776665362197,46.16,74395.91,20.0,0.73575,0.0001,22.34165]
[1776665362407,46.16,74395.78,20.0,0.73574,0.0001,22.34224]
[1776665365427,46.16,74395.6,20.0,0.73571,0.0001,22.34312]
[1776665369456,46.16,74395.74,20.0,0.73572,0.0001,22.34269]
[1776665372866,46.16,74395.83,20.0,0.73575,0.0001,22.33896]
[1776665372919,46.16,74395.83,20.0,0.73575,0.0001,22.33896]
[1776665372939,46.16,74395.83,20.0,0.73575,0.0001,22.33896]
[1776665374491,46.16,74395.79,20.0,0.73575,0.0001,22.3392]
[1776665379712,46.16,74395.72,20.0,0.73574,0.0001,22.33962]
[1776665379766,46.16,74395.72,20.0,0.73574,0.0001,22.33962]
[1776665379526,46.16,74394.64,20.0,0.73562,0.0001,22.34415]
[1776665379937,46.16,74394.64,20.0,0.73562,0.0001,22.34415]
[1776665380371,46.16,74394.64,20.0,0.73562,0.0001,22.34415]
[1776665380422,46.16,74394.64,20.0,0.73562,0.0001,22.34415]
[1776665380440,46.16,74394.64,20.0,0.73562,0.0001,22.34415]
[1776665380474,46.16,74394.64,20.0,0.73562,0.0001,22.34415]
[1776665380533,46.16,74393.76,20.0,0.73553,0.0001,22.34784]
[1776665381540,46.16,74395.5,20.0,0.73571,0.0001,22.34061]
[1776665384561,46.16,74394.68,20.0,0.73563,0.0001,22.34411]
[1776665385568,46.16,74394.36,20.0,0.73559,0.0001,22.34546]
[1776665391609,46.16,74394.25,20.0,0.73558,0.0001,22.34602]
[1776665391898,46.16,74394.25,20.0,0.73558,0.0001,22.34602]
[1776665391939,46.16,74394.25,20.0,0.73558,0.0001,22.34602]
[1776665391951,46.16,74394.25,20.0,0.73558,0.0001,22.34602]
[1776665393624,46.16,74395.25,20.0,0.73568,0.0001,22.34189]
[1776665396645,46.16,74395.62,20.0,0.73572,0.0001,22.3404]
[1776665400540,46.16,74395.62,20.0,0.73572,0.0001,22.3404]
[1776665400689,46.16,74395.62,20.0,0.73572,0.0001,22.3404]
[1776665400758,46.16,74395.51,20.0,0.73571,0.0001,22.34094]
[1776665401681,46.16,74395.32,20.0,0.73569,0.0001,22.34174]
[1776665402688,46.16,74387.93,20.0,0.73492,0.0001,22.3725]
[1776665403695,46.16,74386.11,20.0,0.73473,0.0001,22.38004]
[1776665408730,46.16,74386.33,20.0,0.73475,0.0001,22.37902]
[1776665409349,46.16,74386.33,20.0,0.73475,0.0001,22.37902]
[1776665409402,46.16,74386.33,20.0,0.73475,0.0001,22.37902]
[1776665409440,46.16,74386.33,20.0,0.73475,0.0001,22.37902]
[1776665409737,46.16,74386.4,20.0,0.73476,0.0001,22.37872]
[1776665418800,46.16,74386.11,20.0,0.73473,0.0001,22.37981]
[1776665419807,46.16,74385.12,20.0,0.73463,0.0001,22.3839]
[1776665419835,46.16,74385.12,20.0,0.73463,0.0001,22.3839]
[1776665419887,46.16,74385.12,20.0,0.73463,0.0001,22.3839]
[1776665419888,46.16,74385.12,20.0,0.73463,0.0001,22.3839]
[1776665419940,46.16,74385.12,20.0,0.73463,0.0001,22.3839]
[1776665420814,46.16,74384.24,20.0,0.73454,0.0001,22.38753]
[1776665425849,46.16,74384.23,20.0,0.73454,0.0001,22.38745]
[1776665428870,46.16,74382.76,20.0,0.73439,0.0001,22.39346]
[1776665429877,46.16,74381.88,20.0,0.7343,0.0001,22.39707]
[1776665430884,46.16,74381.23,20.0,0.73423,0.0001,22.39973]
[1776665432902,46.16,74382.29,20.0,0.73437,0.0001,22.39181]
[1776665438944,46.16,74382.41,20.0,0.73438,0.0001,22.39115]
[1776665443979,46.16,74381.92,20.0,0.73434,0.0001,22.39307]
[1776665450023,46.16,74381.56,20.0,0.7343,0.0001,22.39444]
[1776665451031,46.16,74382.46,20.0,0.73439,0.0001,22.39069]
[1776665456071,46.16,74382.5,20.0,0.7344,0.0001,22.39046]
[1776665461106,46.16,74382.6,20.0,0.73441,0.0001,22.39]
[1776665462114,46.16,74383.29,20.0,0.73448,0.0001,22.38713]
[1776665463120,46.16,74378.17,20.0,0.73395,0.0001,22.40834]
[1776665464147,46.16,74367.55,20.0,0.73284,0.0001,22.45224]
[1776665465138,46.16,74355.84,20.0,0.73162,0.0001,22.50045]
[1776665466145,46.16,74355.83,20.0,0.73162,0.0001,22.50042]
[1776665467152,46.16,74355.54,20.0,0.73159,0.0001,22.50149]
[1776665472187,46.15,74355.43,20.0,0.7316,0.0001,22.50119]
[1776665473194,46.15,74353.04,20.0,0.73135,0.0001,22.51089]
[1776665474201,46.15,74350.51,20.0,0.73109,0.0001,22.52113]
[1776665475208,46.15,74348.18,20.0,0.73085,0.0001,22.53054]
[1776665482257,46.14,74347.67,20.0,0.73082,0.0001,22.53154]
[1776665487292,46.14,74347.02,20.0,0.73077,0.0001,22.5334]
[1776665492326,46.13,74347.12,20.0,0.73083,0.0001,22.52874]
[1776665493334,46.13,74344.12,20.0,0.73051,0.0001,22.54087]
[1776665494341,46.13,74342.31,20.0,0.73033,0.0001,22.54819]
[1776665498368,46.13,74344.16,20.0,0.73053,0.0001,22.54017]
[1776665501389,46.13,74345.62,20.0,0.73069,0.0001,22.53378]
[1776665506425,46.12,74345.05,20.0,0.73065,0.0001,22.53546]
[1776665507432,46.12,74342.63,20.0,0.7304,0.0001,22.54524]
[1776665509453,46.12,74339.34,20.0,0.73006,0.00011,22.55841]
[1776665510459,46.12,74326.12,20.0,0.72867,0.00011,22.61219]
[1776665511466,46.12,74323.16,20.0,0.72836,0.00011,22.62426]
[1776665515494,46.12,74311.11,20.0,0.72709,0.00011,22.6732]
[1776665516501,46.12,74312.72,20.0,0.72726,0.00011,22.66664]
[1776665521537,46.12,74312.3,20.0,0.72722,0.00011,22.66818]
[1776665522543,46.12,74316.87,20.0,0.7277,0.00011,22.64962]
[1776665523550,46.12,74321.1,20.0,0.72815,0.00011,22.63243]
[1776665528585,46.12,74321.1,20.0,0.72815,0.00011,22.63248]
[1776665530599,46.12,74319.56,20.0,0.72799,0.00011,22.63874]
[1776665531606,46.12,74321.81,20.0,0.72822,0.00011,22.6296]
[1776665534627,46.12,74323.26,20.0,0.72839,0.00011,22.62327]
[1776665535634,46.12,74325.19,20.0,0.72859,0.00011,22.6152]
[1776665537648,46.11,74329.65,20.0,0.72907,0.00011,22.5966]
[1776665542682,46.11,74329.62,20.0,0.72909,0.00011,22.59576]
[1776665548725,46.1,74329.7,20.0,0.72913,0.00011,22.59429]
[1776665550739,46.1,74328.31,20.0,0.72899,0.00011,22.59958]
[1776665557787,46.09,74330.76,20.0,0.72931,0.00011,22.5848]
[1776665562824,46.09,74332.52,20.0,0.72951,0.00011,22.57672]
[1776665564838,46.08,74336.52,20.0,0.72994,0.00011,22.56001]
[1776665566852,46.08,74333.78,20.0,0.72966,0.00011,22.57091]
[1776665571887,46.08,74333.6,20.0,0.72966,0.00011,22.5708]
[1776665578936,46.07,74334.11,20.0,0.72974,0.00011,22.56753]
[1776665583971,46.06,74332.56,20.0,0.7296,0.00011,22.57303]
[1776665585985,46.06,74330.63,20.0,0.72941,0.00011,22.58056]
[1776665591020,46.06,74338.02,20.0,0.73021,0.00011,22.54941]
[1776665592027,46.06,74346.09,20.0,0.73106,0.00011,22.51613]
[1776665598069,46.05,74346.49,20.0,0.73112,0.00011,22.51381]
[1776665603104,46.05,74346.34,20.0,0.73111,0.00011,22.51387]
[1776665608139,46.05,74346.38,20.0,0.73113,0.00011,22.51315]
[1776665611160,46.04,74344.86,20.0,0.731,0.00011,22.51563]
[1776665616195,46.04,74344.58,20.0,0.73098,0.00011,22.51622]
[1776665623245,46.04,74344.12,20.0,0.73095,0.00011,22.51734]
[1776665628280,46.03,74343.49,20.0,0.7309,0.00011,22.51937]
[1776665632307,46.03,74344.82,20.0,0.73105,0.00011,22.51335]
[1776665638349,46.03,74345.1,20.0,0.7311,0.00011,22.51158]
[1776665643385,46.02,74344.9,20.0,0.73109,0.00011,22.5119]
[1776665648419,46.02,74345.34,20.0,0.73115,0.00011,22.50959]
[1776665653455,46.02,74338.48,20.0,0.73044,0.00011,22.53729]
[1776665654461,46.02,74334.79,20.0,0.73005,0.00011,22.5523]
[1776665659497,46.01,74335.51,20.0,0.73014,0.00011,22.54865]
[1776665660504,46.01,74333.95,20.0,0.72998,0.00011,22.55491]
[1776665661511,46.01,74326.57,20.0,0.72921,0.00011,22.58499]
[1776665662518,46.01,74322.11,20.0,0.72874,0.00011,22.60304]
[1776665666546,46.01,74319.6,20.0,0.72847,0.00011,22.61346]
[1776665671581,46.01,74318.72,20.0,0.7284,0.00011,22.6138]
[1776665676615,46.01,74318.13,20.0,0.72833,0.00011,22.61637]
[1776665681651,46.01,74319.18,20.0,0.72844,0.00011,22.61228]
[1776665686686,46.01,74319.41,20.0,0.72847,0.00011,22.61084]
[1776665692729,46.01,74319.26,20.0,0.72848,0.00011,22.61052]
[1776665694743,46.0,74326.07,20.0,0.72921,0.00011,22.58233]
[1776665695750,46.0,74329.25,20.0,0.72955,0.00011,22.56915]
[1776665700785,46.0,74329.06,20.0,0.72955,0.00011,22.56918]
[1776665706827,45.99,74328.93,20.0,0.72955,0.00011,22.56881]
[1776665710856,45.99,74324.42,20.0,0.72909,0.00011,22.58667]
[1776665713877,45.99,74320.95,20.0,0.72873,0.00011,22.60057]
[1776665714884,45.99,74318.04,20.0,0.72842,0.00011,22.61251]
[1776665715891,45.99,74313.15,20.0,0.7279,0.00011,22.63248]
[1776665716899,45.99,74311.23,20.0,0.7277,0.00011,22.64031]
[1776665717905,45.99,74307.46,20.0,0.7273,0.00011,22.65565]
[1776665722941,45.99,74306.3,20.0,0.72718,0.00011,22.66032]
[1776665725962,45.99,74304.14,20.0,0.72695,0.00011,22.66902]
[1776665726969,45.99,74302.08,20.0,0.72673,0.00011,22.67735]
[1776665727976,45.99,74297.02,20.0,0.7262,0.00011,22.69782]
[1776665728983,45.99,74293.14,20.0,0.72579,0.00011,22.71346]
[1776665731939,45.99,74292.17,20.0,0.72569,0.00011,22.71723]
[1776665731975,45.99,74292.17,20.0,0.72569,0.00011,22.71723]
[1776665731993,45.99,74292.17,20.0,0.72569,0.00011,22.71723]
[1776665732005,45.99,74292.24,20.0,0.72571,0.00011,22.7137]
[1776665732195,45.99,74292.24,20.0,0.72571,0.00011,22.7137]
[1776665733011,45.99,74291.41,20.0,0.72562,0.00011,22.71725]
[1776665734018,45.99,74288.4,20.0,0.72529,0.00011,22.72959]
[1776665735025,45.99,74285.16,20.0,0.72495,0.00011,22.74282]
[1776665738046,45.99,74282.82,20.0,0.72468,0.00011,22.75272]
[1776665741071,46.0,74286.97,20.0,0.72512,0.00011,22.73645]
[1776665743085,46.0,74292.38,20.0,0.72568,0.00011,22.71495]
[1776665744092,46.0,74296.71,20.0,0.72614,0.00011,22.69764]
[1776665749128,46.01,74296.56,20.0,0.7261,0.00011,22.69928]
[1776665750135,46.01,74299.19,20.0,0.72637,0.00011,22.68884]
[1776665751142,46.01,74301.82,20.0,0.72664,0.00011,22.6784]
[1776665756177,46.01,74299.87,20.0,0.72644,0.00011,22.6861]
[1776665761212,46.01,74299.67,20.0,0.72643,0.00011,22.68668]
[1776665763226,46.01,74301.32,20.0,0.7266,0.00011,22.67991]
[1776665767254,46.0,74297.83,20.0,0.72624,0.00011,22.6939]
[1776665768261,46.0,74295.65,20.0,0.72601,0.00011,22.70267]
[1776665776316,46.0,74295.48,20.0,0.726,0.00011,22.70291]
[1776665781352,46.0,74296.74,20.0,0.72614,0.00011,22.69754]
[1776665788401,46.0,74297.35,20.0,0.72621,0.00011,22.69478]
[1776665791422,46.0,74294.36,20.0,0.72592,0.00011,22.70333]
[1776665793437,46.0,74296.2,20.0,0.72612,0.00011,22.6958]
[1776665798472,45.99,74296.44,20.0,0.72615,0.00011,22.69458]
[1776665801493,45.99,74300.94,20.0,0.72663,0.00011,22.67624]
[1776665802499,45.99,74303.26,20.0,0.72687,0.00011,22.66682]
[1776665803507,45.99,74310.51,20.0,0.72764,0.00011,22.63736]
[1776665804514,45.99,74318.97,20.0,0.72855,0.00011,22.60246]
[1776665809549,45.99,74319.06,20.0,0.72857,0.00011,22.6018]
[1776665815591,45.99,74318.42,20.0,0.7285,0.00011,22.60449]
[1776665817605,45.99,74316.19,20.0,0.72826,0.00011,22.61362]
[1776665822640,45.99,74315.63,20.0,0.7282,0.00011,22.61593]
[1776665827675,45.99,74312.9,20.0,0.72791,0.00011,22.62709]
[1776665833717,45.99,74313.45,20.0,0.72797,0.00011,22.62484]
[1776665835731,45.99,74316.19,20.0,0.72826,0.00011,22.61368]
[1776665837746,45.99,74317.97,20.0,0.72845,0.00011,22.60645]
[1776665840767,45.99,74325.41,20.0,0.72923,0.00011,22.57595]
[1776665841775,45.99,74329.0,20.0,0.72962,0.00011,22.56109]
[1776665846810,45.99,74329.53,20.0,0.72969,0.00011,22.55814]
[1776665852852,45.98,74329.66,20.0,0.72975,0.00011,22.55323]
[1776665855877,45.98,74338.09,20.0,0.73065,0.00011,22.51814]
[1776665856882,45.98,74349.47,20.0,0.73185,0.00011,22.47111]
[1776665857890,45.98,74350.92,20.0,0.732,0.00011,22.46505]
[1776665861980,45.97,74350.19,20.0,0.73193,0.00011,22.46793]
[1776665862010,45.97,74349.97,20.0,0.73191,0.00011,22.46869]
[1776665864940,45.97,74351.65,20.0,0.73209,0.00011,22.46153]
[1776665865999,45.97,74351.65,20.0,0.73209,0.00011,22.46153]
[1776665866064,45.97,74352.75,20.0,0.73221,0.00011,22.45692]
[1776665870982,45.97,74356.36,20.0,0.73259,0.0001,22.44169]
[1776665876017,45.97,74356.83,20.0,0.73265,0.0001,22.43953]
[1776665881052,45.97,74359.04,20.0,0.73289,0.0001,22.43016]
[1776665882059,45.97,74364.85,20.0,0.7335,0.0001,22.40602]
[1776665884073,45.97,74365.74,20.0,0.73359,0.0001,22.40231]
[1776665889108,45.97,74362.26,20.0,0.73323,0.0001,22.41673]
[1776665890115,45.97,74361.14,20.0,0.73311,0.0001,22.42135]
[1776665894143,45.97,74362.41,20.0,0.73324,0.0001,22.41596]
[1776665899178,45.97,74362.31,20.0,0.73324,0.0001,22.41623]
[1776665904213,45.97,74362.59,20.0,0.73327,0.0001,22.41492]
[1776665909247,45.96,74362.69,20.0,0.73328,0.0001,22.41436]
[1776665911262,45.96,74365.19,20.0,0.73357,0.0001,22.40046]
[1776665916297,45.96,74366.25,20.0,0.73368,0.0001,22.39597]
[1776665917303,45.96,74367.25,20.0,0.73379,0.0001,22.3918]
[1776665920325,45.96,74372.73,20.0,0.73436,0.0001,22.36896]
[1776665921332,45.96,74377.0,20.0,0.73481,0.0001,22.35117]
[1776665922339,45.96,74378.27,20.0,0.73494,0.0001,22.3459]
[1776665923346,45.96,74384.38,20.0,0.73558,0.0001,22.32041]
[1776665924353,45.96,74393.75,20.0,0.73655,0.0001,22.28122]
[1776665925363,45.96,74395.8,20.0,0.73676,0.0001,22.27272]
[1776665926370,45.97,74395.54,20.0,0.73673,0.0001,22.27393]
[1776665928384,45.97,74397.3,20.0,0.73691,0.0001,22.26676]
[1776665933418,45.97,74397.82,20.0,0.73695,0.0001,22.26518]
[1776665938454,45.97,74398.55,20.0,0.73701,0.0001,22.26273]
[1776665943492,45.98,74398.82,20.0,0.73703,0.0001,22.26226]
[1776665944496,45.98,74395.04,20.0,0.73663,0.0001,22.27827]
[1776665945503,45.98,74393.09,20.0,0.73642,0.0001,22.28658]
[1776665946509,45.98,74392.78,20.0,0.73639,0.0001,22.28799]
[1776665948524,45.98,74388.26,20.0,0.73591,0.0001,22.30714]
[1776665949531,45.98,74383.38,20.0,0.7354,0.0001,22.32766]
[1776665950537,45.98,74384.85,20.0,0.73555,0.0001,22.3216]
[1776665951545,45.98,74384.06,20.0,0.73547,0.0001,22.32497]
[1776665954566,45.98,74383.21,20.0,0.73537,0.0001,22.32874]
[1776665955573,45.98,74384.32,20.0,0.73549,0.0001,22.32417]
[1776665958594,45.98,74385.38,20.0,0.73559,0.0001,22.31994]
[1776665960608,45.99,74384.7,20.0,0.73552,0.0001,22.32293]
[1776665961619,45.99,74383.5,20.0,0.73539,0.0001,22.32801]
[1776665962626,45.99,74380.93,20.0,0.73512,0.0001,22.33882]
[1776665967660,45.99,74382.21,20.0,0.73525,0.0001,22.33381]
[1776665968669,45.99,74389.47,20.0,0.73601,0.0001,22.30345]
[1776665969675,45.99,74394.62,20.0,0.73654,0.0001,22.28203]
[1776665970682,45.99,74396.11,20.0,0.73669,0.0001,22.27589]
[1776665972696,45.99,74395.51,20.0,0.73665,0.0001,22.27519]
[1776665973703,45.99,74396.41,20.0,0.73674,0.0001,22.27154]
[1776665974710,45.99,74396.51,20.0,0.73674,0.0001,22.27124]
[1776665979745,46.0,74398.76,20.0,0.73696,0.0001,22.26243]
[1776665980752,46.0,74405.32,20.0,0.73764,0.0001,22.23499]
[1776665981759,46.0,74412.82,20.0,0.73842,0.0001,22.20356]
[1776665986794,46.0,74417.3,20.0,0.73886,0.0001,22.1857]
[1776665987801,46.0,74421.42,20.0,0.73928,0.0001,22.16851]
[1776665995857,46.01,74422.23,20.0,0.73932,0.0001,22.16705]
[1776665999885,46.02,74427.23,20.0,0.73981,0.0001,22.1469]
[1776666006355,46.03,74430.41,20.0,0.74011,0.0001,22.13453]
[1776666015997,46.04,74430.09,20.0,0.74001,0.0001,22.13913]
[1776666019018,46.05,74426.3,20.0,0.7396,0.0001,22.15594]
[1776666024056,46.05,74426.76,20.0,0.73962,0.0001,22.15518]
[1776666030098,46.06,74427.05,20.0,0.73962,0.0001,22.15535]
[1776666035133,46.07,74427.38,20.0,0.73965,0.0001,22.15166]
[1776666040168,46.07,74427.49,20.0,0.73963,0.0001,22.15237]
[1776666045203,46.08,74427.39,20.0,0.73959,0.0001,22.15395]
[1776666050238,46.09,74427.31,20.0,0.73956,0.0001,22.15543]
[1776666056280,46.09,74427.33,20.0,0.73953,0.0001,22.1567]
[1776666061315,46.1,74425.49,20.0,0.73931,0.0001,22.16557]
[1776666066350,46.11,74426.46,20.0,0.73939,0.0001,22.16255]
[1776666068364,46.11,74410.39,20.0,0.73772,0.0001,22.23062]
[1776666069371,46.11,74401.54,20.0,0.7368,0.0001,22.26785]
[1776666071385,46.11,74393.51,20.0,0.73596,0.0001,22.3016]
[1776666072392,46.11,74389.32,20.0,0.73552,0.0001,22.31914]
[1776666073399,46.11,74388.74,20.0,0.73546,0.0001,22.3216]
[1776666078433,46.11,74388.92,20.0,0.73548,0.0001,22.32108]
[1776666084476,46.11,74388.88,20.0,0.73546,0.0001,22.32155]
[1776666090517,46.12,74389.1,20.0,0.73548,0.0001,22.32096]
[1776666095553,46.12,74388.99,20.0,0.73548,0.0001,22.31826]
[1776666100587,46.12,74389.06,20.0,0.73548,0.0001,22.31827]
[1776666104616,46.12,74381.86,20.0,0.73473,0.0001,22.34848]
[1776666105623,46.12,74380.46,20.0,0.73458,0.0001,22.35433]
[1776666109651,46.12,74378.79,20.0,0.7344,0.0001,22.36135]
[1776666111665,46.12,74377.94,20.0,0.73432,0.0001,22.36491]
[1776666116700,46.12,74381.58,20.0,0.73469,0.0001,22.34981]
[1776666117707,46.12,74383.23,20.0,0.73487,0.0001,22.34295]
[1776666120728,46.12,74381.25,20.0,0.73466,0.0001,22.35125]
[1776666121735,46.12,74380.08,20.0,0.73454,0.0001,22.35613]
[1776666126770,46.12,74380.32,20.0,0.73456,0.0001,22.35518]
[1776666128787,46.12,74379.6,20.0,0.73448,0.0001,22.35819]
[1776666133822,46.12,74379.31,20.0,0.73445,0.0001,22.35939]
[1776666135836,46.12,74375.44,20.0,0.73405,0.0001,22.37545]
[1776666136843,46.12,74372.21,20.0,0.73371,0.0001,22.38881]
[1776666138857,46.12,74369.86,20.0,0.73347,0.0001,22.39846]
[1776666139864,46.12,74368.06,20.0,0.73328,0.0001,22.40586]
[1776666140870,46.12,74365.69,20.0,0.73304,0.0001,22.4156]
[1776666144898,46.12,74364.44,20.0,0.73291,0.0001,22.42049]
[1776666145906,46.12,74362.44,20.0,0.73271,0.0001,22.42867]
[1776666146913,46.12,74360.77,20.0,0.73253,0.0001,22.43548]
[1776666151948,46.12,74361.05,20.0,0.73259,0.0001,22.43041]
[1776666153963,46.11,74365.91,20.0,0.73311,0.0001,22.41016]
[1776666158998,46.11,74366.09,20.0,0.73313,0.0001,22.40907]
[1776666164038,46.11,74366.17,20.0,0.73315,0.0001,22.4084]
[1776666166052,46.11,74365.27,20.0,0.73306,0.0001,22.41198]
[1776666170080,46.11,74367.08,20.0,0.73326,0.0001,22.40422]
[1776666171087,46.11,74368.21,20.0,0.73338,0.0001,22.39948]
[1776666172094,46.11,74369.31,20.0,0.73349,0.0001,22.39487]
[1776666177129,46.11,74369.78,20.0,0.73355,0.0001,22.39268]
[1776666182164,46.11,74369.6,20.0,0.73353,0.0001,22.39319]
[1776666185185,46.1,74366.64,20.0,0.73323,0.0001,22.4053]
[1776666189213,46.1,74368.11,20.0,0.73339,0.0001,22.39897]
[1776666190220,46.1,74372.88,20.0,0.73389,0.0001,22.37915]
[1776666192234,46.1,74379.32,20.0,0.73456,0.0001,22.35236]
[1776666193241,46.1,74381.64,20.0,0.7348,0.0001,22.34271]
[1776666197269,46.1,74383.23,20.0,0.73497,0.0001,22.33614]
[1776666198276,46.1,74384.35,20.0,0.73508,0.0001,22.33149]
[1776666204318,46.1,74383.23,20.0,0.73496,0.0001,22.33629]
[1776666205325,46.1,74382.07,20.0,0.73484,0.0001,22.34113]
[1776666211366,46.1,74381.9,20.0,0.73484,0.0001,22.33846]
[1776666214388,46.1,74377.11,20.0,0.73434,0.0001,22.35842]
[1776666215395,46.1,74370.64,20.0,0.73367,0.0001,22.38525]
[1776666218416,46.1,74368.97,20.0,0.7335,0.0001,22.39207]
[1776666219423,46.1,74369.8,20.0,0.73358,0.0001,22.38859]
[1776666222444,46.1,74368.16,20.0,0.73341,0.0001,22.39528]
[1776666223450,46.1,74366.91,20.0,0.73328,0.0001,22.40042]
[1776666228486,46.1,74366.54,20.0,0.73325,0.0001,22.40171]
[1776666234528,46.1,74366.83,20.0,0.73329,0.0001,22.40022]
[1776666235535,46.1,74365.19,20.0,0.73312,0.0001,22.40696]
[1776666240570,46.1,74364.78,20.0,0.73308,0.0001,22.40839]
[1776666241577,46.1,74365.88,20.0,0.7332,0.0001,22.40378]
[1776666245605,46.1,74366.75,20.0,0.73329,0.0001,22.39997]
[1776666248627,46.1,74368.43,20.0,0.73347,0.0001,22.39285]
[1776666249635,46.09,74369.72,20.0,0.73361,0.0001,22.38746]
[1776666250642,46.09,74371.0,20.0,0.73374,0.0001,22.38212]
[1776666253663,46.09,74374.06,20.0,0.73407,0.0001,22.36932]
[1776666254670,46.09,74375.52,20.0,0.73422,0.0001,22.36324]
[1776666255676,46.09,74378.38,20.0,0.73452,0.0001,22.35135]
[1776666260712,46.09,74378.3,20.0,0.73451,0.0001,22.35166]
[1776666265747,46.09,74378.07,20.0,0.73449,0.0001,22.35259]
[1776666267761,46.09,74377.33,20.0,0.73441,0.0001,22.35565]
[1776666273803,46.09,74377.36,20.0,0.73444,0.0001,22.352]
[1776666276824,46.09,74376.6,20.0,0.73436,0.0001,22.35512]
[1776666280852,46.09,74377.45,20.0,0.73445,0.0001,22.35153]
[1776666284880,46.09,74378.76,20.0,0.73459,0.0001,22.34603]
[1776666286894,46.09,74380.26,20.0,0.73474,0.0001,22.33977]
[1776666287901,46.09,74381.2,20.0,0.73484,0.0001,22.33585]
[1776666288908,46.09,74382.43,20.0,0.73497,0.0001,22.33073]
[1776666293943,46.09,74382.54,20.0,0.73498,0.0001,22.33031]
[1776666304017,46.09,74378.5,20.0,0.73456,0.0001,22.34723]
[1776666305023,46.09,74364.21,20.0,0.73306,0.0001,22.40648]
[1776666306030,46.09,74356.19,20.0,0.73222,0.0001,22.4396]
[1776666307037,46.09,74353.03,20.0,0.7319,0.0001,22.45245]
[1776666309052,46.09,74349.25,20.0,0.7315,0.0001,22.46778]
[1776666311065,46.09,74353.81,20.0,0.73199,0.0001,22.44873]
[1776666312072,46.09,74361.11,20.0,0.73276,0.0001,22.41849]
[1776666313079,46.09,74363.8,20.0,0.73304,0.0001,22.40729]
[1776666314086,46.09,74365.97,20.0,0.73327,0.0001,22.39824]
[1776666315093,46.09,74368.07,20.0,0.73349,0.0001,22.38949]
[1776666320129,46.09,74368.22,20.0,0.73351,0.0001,22.3886]
[1776666325164,46.08,74366.8,20.0,0.73337,0.0001,22.39421]
[1776666326171,46.08,74364.33,20.0,0.73311,0.0001,22.40437]
[1776666331206,46.08,74366.1,20.0,0.73333,0.0001,22.39323]
[1776666333220,46.08,74367.11,20.0,0.73344,0.0001,22.38893]
[1776666335235,46.08,74374.64,20.0,0.73423,0.0001,22.35758]
[1776666336240,46.08,74378.05,20.0,0.73458,0.0001,22.34339]
[1776666340270,46.08,74379.31,20.0,0.73472,0.0001,22.33811]
[1776666342284,46.08,74379.96,20.0,0.73478,0.0001,22.3354]
[1776666346314,46.08,74381.61,20.0,0.73495,0.0001,22.32855]
[1776666347321,46.08,74383.34,20.0,0.73513,0.0001,22.32136]
[1776666349335,46.08,74384.1,20.0,0.73521,0.0001,22.31825]
[1776666356384,46.08,74384.47,20.0,0.73525,0.0001,22.31689]
[1776666357391,46.08,74386.05,20.0,0.73541,0.0001,22.31033]
[1776666360412,46.08,74385.22,20.0,0.73532,0.0001,22.3139]
[1776666361419,46.08,74383.84,20.0,0.73518,0.0001,22.31968]
[1776666366453,46.08,74383.73,20.0,0.73516,0.0001,22.32025]
[1776666368468,46.08,74383.1,20.0,0.7351,0.0001,22.3229]
[1776666370482,46.08,74381.14,20.0,0.73489,0.0001,22.33109]
[1776666371488,46.08,74380.48,20.0,0.73482,0.0001,22.33384]
[1776666376524,46.08,74380.38,20.0,0.73481,0.0001,22.33426]
[1776666382566,46.08,74379.23,20.0,0.73469,0.0001,22.33905]
[1776666383573,46.08,74377.77,20.0,0.73454,0.0001,22.34511]
[1776666384580,46.08,74379.32,20.0,0.7347,0.0001,22.33865]
[1776666385808,46.08,74379.32,20.0,0.7347,0.0001,22.33865]
[1776666385587,46.08,74381.49,20.0,0.73493,0.0001,22.32962]
[1776666386594,46.08,74384.5,20.0,0.73524,0.0001,22.31709]
[1776666386914,46.08,74384.5,20.0,0.73524,0.0001,22.31709]
[1776666387734,46.08,74384.5,20.0,0.73524,0.0001,22.31709]
[1776666387784,46.08,74384.5,20.0,0.73524,0.0001,22.31709]
[1776666387601,46.08,74386.12,20.0,0.73541,0.0001,22.31035]
[1776666388079,46.08,74386.12,20.0,0.73541,0.0001,22.31035]
[1776666388131,46.08,74386.12,20.0,0.73541,0.0001,22.31035]
[1776666388608,46.08,74386.34,20.0,0.73543,0.0001,22.30946]
[1776666389615,46.08,74388.07,20.0,0.73561,0.0001,22.30227]
[1776666389864,46.08,74388.07,20.0,0.73561,0.0001,22.30227]
[1776666390622,46.08,74388.16,20.0,0.73562,0.0001,22.30192]
[1776666395658,46.08,74387.99,20.0,0.73562,0.0001,22.29934]
[1776666401526,46.09,74387.99,20.0,0.73562,0.0001,22.29941]
[1776666406738,46.09,74388.06,20.0,0.73562,0.0001,22.29939]
[1776666418823,46.09,74388.1,20.0,0.73562,0.0001,22.29956]
[1776666423857,46.09,74385.14,20.0,0.73531,0.0001,22.31202]
[1776666424865,46.09,74388.16,20.0,0.73562,0.0001,22.29944]
[1776666428892,46.09,74389.34,20.0,0.73574,0.0001,22.29462]
[1776666434935,46.09,74388.37,20.0,0.73564,0.0001,22.29884]
[1776666439970,46.09,74389.31,20.0,0.73573,0.0001,22.29503]
[1776666451047,46.09,74389.8,20.0,0.7358,0.0001,22.2898]
[1776666458096,46.09,74389.97,20.0,0.73581,0.0001,22.28927]
[1776666461117,46.09,74396.41,20.0,0.73648,0.0001,22.26244]
[1776666462124,46.09,74405.69,20.0,0.73744,0.0001,22.22359]
[1776666464137,46.1,74407.31,20.0,0.73761,0.0001,22.21694]
[1776666467159,46.1,74408.2,20.0,0.73769,0.0001,22.2135]
[1776666472194,46.1,74408.49,20.0,0.73771,0.0001,22.2129]
[1776666474208,46.1,74403.56,20.0,0.73719,0.0001,22.23377]
[1776666479243,46.1,74403.25,20.0,0.73715,0.0001,22.23542]
[1776666482264,46.1,74404.46,20.0,0.73727,0.0001,22.23055]
[1776666483271,46.11,74407.5,20.0,0.73759,0.0001,22.21787]
[1776666488308,46.11,74407.86,20.0,0.73761,0.0001,22.2168]
[1776666493341,46.11,74408.33,20.0,0.73765,0.0001,22.2153]
[1776666499383,46.11,74408.38,20.0,0.73764,0.0001,22.21567]
[1776666502404,46.11,74409.61,20.0,0.73776,0.0001,22.21081]
[1776666506432,46.12,74412.44,20.0,0.73805,0.0001,22.19932]
[1776666511469,46.12,74412.47,20.0,0.73806,0.0001,22.1963]
[1776666514489,46.12,74411.71,20.0,0.73797,0.0001,22.19986]
[1776666517511,46.12,74410.71,20.0,0.73786,0.0001,22.20442]
[1776666523553,46.13,74410.67,20.0,0.73784,0.0001,22.20531]
[1776666528588,46.13,74410.53,20.0,0.73781,0.0001,22.20652]
[1776666530602,46.13,74411.36,20.0,0.73789,0.0001,22.20329]
[1776666533624,46.14,74410.47,20.0,0.73779,0.0001,22.20741]
[1776666539665,46.14,74410.44,20.0,0.73777,0.0001,22.2083]
[1776666548728,46.15,74411.23,20.0,0.73783,0.0001,22.20604]
[1776666554770,46.15,74410.71,20.0,0.73776,0.0001,22.20888]
[1776666559805,46.15,74410.3,20.0,0.7377,0.0001,22.21112]
[1776666563833,46.15,74409.43,20.0,0.73761,0.0001,22.21515]
[1776666564840,46.15,74405.7,20.0,0.73722,0.0001,22.23086]
[1776666565847,46.15,74402.7,20.0,0.7369,0.0001,22.24349]
[1776666566854,46.15,74401.5,20.0,0.73678,0.0001,22.24856]
[1776666567861,46.16,74399.78,20.0,0.7366,0.0001,22.25581]
[1776666572896,46.16,74400.32,20.0,0.73667,0.0001,22.25031]
[1776666577931,46.16,74400.26,20.0,0.73666,0.0001,22.2508]
[1776666582966,46.16,74399.98,20.0,0.73662,0.0001,22.2522]
[1776666586993,46.16,74401.27,20.0,0.73675,0.0001,22.24699]
[1776666589008,46.16,74402.96,20.0,0.73693,0.0001,22.24002]
[1776666591022,46.16,74404.04,20.0,0.73704,0.0001,22.23562]
[1776666594817,46.16,74404.67,20.0,0.7371,0.0001,22.2331]
[1776666595471,46.16,74405.09,20.0,0.73714,0.0001,22.23147]
[1776666595960,46.16,74405.09,20.0,0.73714,0.0001,22.23147]
[1776666595516,46.16,74391.05,20.0,0.73568,0.0001,22.29009]
[1776666596853,46.16,74391.05,20.0,0.73568,0.0001,22.29009]
[1776666596906,46.16,74391.05,20.0,0.73568,0.0001,22.29009]
[1776666596918,46.16,74391.05,20.0,0.73568,0.0001,22.29009]
[1776666596954,46.16,74370.78,20.0,0.73357,0.0001,22.37414]
[1776666598074,46.16,74372.85,20.0,0.73379,0.0001,22.3655]
[1776666599157,46.16,74372.85,20.0,0.73379,0.0001,22.3655]
[1776666601204,46.16,74373.08,20.0,0.73382,0.0001,22.36439]
[1776666601422,46.16,74383.75,20.0,0.73493,0.0001,22.32005]
[1776666602102,46.16,74398.88,20.0,0.73651,0.0001,22.25699]
[1776666603109,46.16,74399.42,20.0,0.73656,0.0001,22.25477]
[1776666604116,46.16,74401.36,20.0,0.73676,0.0001,22.2467]
[1776666607137,46.16,74408.26,20.0,0.73747,0.0001,22.21799]
[1776666608144,46.16,74422.79,20.0,0.73897,0.0001,22.15705]
[1776666609151,46.16,74428.91,20.0,0.7396,0.0001,22.13141]
[1776666610158,46.16,74431.13,20.0,0.73983,0.0001,22.12192]
[1776666613763,46.16,74433.55,20.0,0.74009,0.0001,22.11125]
[1776666619982,46.16,74433.66,20.0,0.74011,0.0001,22.1106]
[1776666620034,46.16,74433.66,20.0,0.74011,0.0001,22.1106]
[1776666620036,46.16,74433.66,20.0,0.74011,0.0001,22.1106]
[1776666620187,46.16,74433.68,20.0,0.74012,0.0001,22.11024]
[1776666620228,46.16,74433.69,20.0,0.74012,0.0001,22.1101]
[1776666621237,46.16,74445.24,20.0,0.74131,0.0001,22.06112]
[1776666622244,46.16,74450.55,20.0,0.74186,0.0001,22.03849]
[1776666623251,46.16,74459.57,20.0,0.74279,0.0001,22.00008]
[1776666625265,46.16,74461.48,20.0,0.74298,0.0001,21.99196]
[1776666630300,46.16,74461.19,20.0,0.74295,0.0001,21.99337]
[1776666633321,46.16,74462.95,20.0,0.74315,0.0001,21.98249]
[1776666638644,46.16,74462.39,20.0,0.74308,0.0001,21.98513]
[1776666639363,46.16,74459.38,20.0,0.74277,0.0001,21.99801]
[1776666641377,46.16,74461.44,20.0,0.74298,0.0001,21.9893]
[1776666643391,46.16,74462.99,20.0,0.74314,0.0001,21.98277]
[1776666644433,46.16,74462.99,20.0,0.74314,0.0001,21.98277]
[1776666646676,46.16,74463.04,20.0,0.74314,0.0001,21.98269]
[1776666646688,46.16,74463.04,20.0,0.74314,0.0001,21.98269]
[1776666646730,46.16,74463.04,20.0,0.74314,0.0001,21.98269]
[1776666646777,46.16,74463.0,20.0,0.74314,0.0001,21.9829]
[1776666648663,46.16,74463.04,20.0,0.74314,0.0001,21.98278]
[1776666648692,46.16,74463.04,20.0,0.74314,0.0001,21.98278]
[1776666648716,46.16,74463.04,20.0,0.74314,0.0001,21.98278]
[1776666648765,46.16,74463.05,20.0,0.74314,0.0001,21.98277]
[1776666651454,46.16,74462.64,20.0,0.7431,0.0001,21.9846]
[1776666651623,46.16,74462.64,20.0,0.7431,0.0001,21.9846]
[1776666651697,46.16,74462.64,20.0,0.7431,0.0001,21.9846]
[1776666651794,46.16,74460.03,20.0,0.74283,0.0001,21.99576]
[1776666653461,46.16,74458.53,20.0,0.74267,0.0001,22.0022]
[1776666654468,46.16,74450.9,20.0,0.74189,0.0001,22.03466]
[1776666655648,46.16,74446.42,20.0,0.74143,0.0001,22.05366]
[1776666659869,46.16,74447.85,20.0,0.74158,0.0001,22.04747]
[1776666659912,46.16,74447.85,20.0,0.74158,0.0001,22.04747]
[1776666659921,46.16,74447.85,20.0,0.74158,0.0001,22.04747]
[1776666659938,46.16,74447.85,20.0,0.74158,0.0001,22.04747]
[1776666659970,46.16,74448.04,20.0,0.7416,0.0001,22.04663]
[1776666661517,46.16,74450.29,20.0,0.74184,0.0001,22.037]
[1776666662524,46.16,74452.34,20.0,0.74205,0.0001,22.02826]
[1776666663531,46.16,74462.0,20.0,0.74304,0.0001,21.98712]
[1776666669573,46.16,74465.55,20.0,0.7434,0.0001,21.97212]
[1776666670580,46.16,74468.14,20.0,0.74366,0.0001,21.9611]
[1776666674608,46.16,74463.87,20.0,0.74322,0.0001,21.97951]
[1776666675615,46.16,74462.3,20.0,0.74306,0.0001,21.98624]
[1776666678711,46.16,74463.14,20.0,0.74314,0.0001,21.9827]
[1776666678764,46.16,74463.14,20.0,0.74314,0.0001,21.9827]
[1776666678943,46.16,74463.14,20.0,0.74314,0.0001,21.9827]
[1776666679045,46.16,74463.01,20.0,0.74313,0.0001,21.98328]
[1776666681657,46.16,74470.07,20.0,0.74385,0.0001,21.95321]
[1776666683358,46.16,74470.66,20.0,0.74391,0.0001,21.95054]
[1776666684679,46.16,74475.65,20.0,0.74443,0.0001,21.9289]
[1776666689714,46.15,74468.16,20.0,0.74369,0.0001,21.95984]
[1776666690367,46.15,74468.16,20.0,0.74369,0.0001,21.95984]
[1776666690721,46.15,74466.03,20.0,0.74348,0.0001,21.96876]
[1776666691728,46.15,74464.32,20.0,0.74333,0.0001,21.9724]
[1776666693742,46.15,74467.91,20.0,0.7437,0.0001,21.9567]
[1776666694749,46.15,74469.5,20.0,0.74387,0.0001,21.94974]
[1776666695371,46.15,74469.5,20.0,0.74387,0.0001,21.94974]
[1776666697536,46.15,74470.3,20.0,0.74396,0.0001,21.94601]
[1776666697566,46.15,74470.3,20.0,0.74396,0.0001,21.94601]
[1776666697688,46.15,74470.3,20.0,0.74396,0.0001,21.94601]
[1776666697771,46.15,74470.54,20.0,0.74399,0.0001,21.94483]
[1776666702806,46.14,74470.02,20.0,0.74395,0.0001,21.94631]
[1776666705826,46.14,74466.43,20.0,0.74359,0.0001,21.96121]
[1776666706808,46.14,74466.43,20.0,0.74359,0.0001,21.96121]
[1776666706889,46.14,74466.43,20.0,0.74359,0.0001,21.96121]
[1776666706938,46.14,74466.43,20.0,0.74359,0.0001,21.96121]
[1776666707039,46.14,74465.04,20.0,0.74345,0.0001,21.96699]
[1776666713883,46.13,74464.3,20.0,0.7434,0.0001,21.96897]
[1776666718922,46.13,74464.38,20.0,0.74343,0.0001,21.96775]
[1776666719255,46.13,74464.38,20.0,0.74343,0.0001,21.96775]
[1776666719296,46.13,74464.38,20.0,0.74343,0.0001,21.96775]
[1776666719308,46.13,74464.38,20.0,0.74343,0.0001,21.96775]
[1776666719435,46.13,74464.38,20.0,0.74343,0.0001,21.96775]
[1776666719929,46.13,74464.24,20.0,0.74342,0.0001,21.96816]
[1776666720936,46.13,74466.83,20.0,0.74369,0.0001,21.95691]
[1776666721943,46.13,74469.62,20.0,0.74398,0.0001,21.94481]
[1776666722950,46.13,74473.43,20.0,0.74437,0.0001,21.92833]
[1776666723481,46.13,74473.43,20.0,0.74437,0.0001,21.92833]
[1776666723957,46.13,74476.65,20.0,0.74471,0.0001,21.91429]
[1776666724964,46.12,74475.29,20.0,0.74457,0.0001,21.9199]
[1776666726267,46.12,74475.05,20.0,0.74455,0.0001,21.9207]
[1776666726295,46.12,74475.05,20.0,0.74455,0.0001,21.9207]
[1776666726440,46.12,74475.05,20.0,0.74455,0.0001,21.9207]
[1776666726977,46.12,74471.4,20.0,0.74419,0.0001,21.93611]
[1776666727985,46.12,74469.63,20.0,0.74401,0.0001,21.94344]
[1776666733020,46.11,74469.31,20.0,0.74401,0.0001,21.94355]
[1776666736041,46.11,74471.25,20.0,0.74422,0.0001,21.93451]
[1776666737048,46.11,74474.4,20.0,0.74455,0.0001,21.92078]
[1776666738055,46.11,74478.1,20.0,0.74493,0.0001,21.90468]
[1776666739062,46.11,74479.95,20.0,0.74512,0.0001,21.89653]
[1776666740069,46.11,74477.68,20.0,0.7449,0.0001,21.90609]
[1776666740652,46.11,74477.68,20.0,0.7449,0.0001,21.90609]
[1776666740694,46.11,74477.68,20.0,0.7449,0.0001,21.90609]
[1776666740700,46.11,74477.68,20.0,0.7449,0.0001,21.90609]
[1776666741076,46.1,74476.67,20.0,0.7448,0.0001,21.91022]
[1776666741423,46.1,74476.67,20.0,0.7448,0.0001,21.91022]
[1776666741436,46.1,74476.67,20.0,0.7448,0.0001,21.91022]
[1776666742083,46.1,74476.53,20.0,0.74479,0.0001,21.91062]
[1776666744780,46.1,74476.38,20.0,0.74478,0.0001,21.91084]
[1776666744833,46.1,74476.38,20.0,0.74478,0.0001,21.91084]
[1776666744936,46.1,74476.38,20.0,0.74478,0.0001,21.91084]
[1776666745104,46.1,74476.74,20.0,0.74482,0.0001,21.90909]
[1776666752153,46.09,74476.82,20.0,0.74489,0.0001,21.90383]
[1776666755174,46.09,74478.6,20.0,0.74508,0.0001,21.89559]
[1776666757188,46.09,74472.24,20.0,0.74444,0.0001,21.9226]
[1776666758793,46.09,74472.24,20.0,0.74444,0.0001,21.9226]
[1776666758845,46.09,74472.24,20.0,0.74444,0.0001,21.9226]
[1776666758938,46.09,74472.24,20.0,0.74444,0.0001,21.9226]
[1776666758946,46.09,74470.5,20.0,0.74427,0.0001,21.92978]
[1776666765591,46.08,74470.53,20.0,0.74428,0.0001,21.92909]
[1776666765648,46.08,74468.45,20.0,0.74408,0.0001,21.93757]
[1776666768501,46.08,74469.26,20.0,0.74416,0.0001,21.93394]
[1776666768509,46.08,74469.26,20.0,0.74416,0.0001,21.93394]
[1776666768555,46.08,74469.26,20.0,0.74416,0.0001,21.93394]
[1776666768687,46.08,74469.26,20.0,0.74416,0.0001,21.93394]
[1776666768792,46.08,74471.13,20.0,0.74436,0.0001,21.92557]
[1776666769272,46.08,74473.65,20.0,0.74462,0.0001,21.91475]
[1776666771555,46.08,74473.65,20.0,0.74462,0.0001,21.91475]
[1776666771656,46.08,74480.62,20.0,0.74534,0.0001,21.88439]
[1776666772293,46.08,74483.89,20.0,0.74568,0.0001,21.87015]
[1776666774243,46.07,74484.11,20.0,0.74571,0.0001,21.86905]
[1776666774296,46.07,74484.11,20.0,0.74571,0.0001,21.86905]
[1776666774437,46.07,74484.11,20.0,0.74571,0.0001,21.86905]
[1776666774538,46.07,74484.75,20.0,0.74578,0.0001,21.86614]
[1776666781088,46.07,74485.71,20.0,0.74588,0.0001,21.86156]
[1776666781140,46.07,74485.71,20.0,0.74588,0.0001,21.86156]
[1776666781193,46.07,74485.71,20.0,0.74588,0.0001,21.86156]
[1776666781189,46.07,74485.71,20.0,0.7459,0.0001,21.86098]
[1776666782364,46.07,74483.32,20.0,0.74566,0.0001,21.87114]
[1776666785384,46.07,74480.82,20.0,0.74541,0.0001,21.88145]
[1776666787398,46.06,74483.41,20.0,0.74568,0.0001,21.86998]
[1776666788406,46.06,74484.91,20.0,0.74584,0.0001,21.86335]
[1776666791427,46.06,74483.13,20.0,0.74567,0.0001,21.87061]
[1776666793441,46.06,74481.74,20.0,0.74553,0.0001,21.87632]
[1776666795972,46.06,74481.92,20.0,0.74555,0.0001,21.87541]
[1776666796039,46.06,74500.9,20.0,0.74749,0.0001,21.79314]
[1776666796411,46.06,74500.9,20.0,0.74749,0.0001,21.79314]
[1776666796463,46.06,74510.18,20.0,0.74843,0.0001,21.7529]
[1776666797469,46.06,74510.06,20.0,0.74842,0.0001,21.75336]
[1776666799099,46.06,74510.06,20.0,0.74842,0.0001,21.75336]
[1776666800949,46.06,74512.91,20.0,0.74871,0.0001,21.74096]
[1776666801734,46.06,74515.37,20.0,0.74896,0.0001,21.73025]
[1776666801801,46.06,74521.91,20.0,0.74962,0.0001,21.7018]
[1776666803097,46.06,74521.91,20.0,0.74962,0.0001,21.7018]
[1776666803142,46.06,74527.7,20.0,0.75021,0.0001,21.67659]
[1776666803511,46.06,74534.23,20.0,0.75087,0.0001,21.64806]
[1776666804952,46.06,74534.23,20.0,0.75087,0.0001,21.64806]
[1776666805053,46.06,74538.9,20.0,0.75134,0.0001,21.62781]
[1776666809553,46.06,74530.21,20.0,0.75045,0.0001,21.66636]
[1776666811567,46.06,74526.0,20.0,0.75004,0.0001,21.68143]
[1776666816602,46.06,74524.31,20.0,0.74986,0.0001,21.6891]
[1776666821637,46.07,74526.17,20.0,0.75004,0.0001,21.68133]
[1776666826302,46.07,74523.99,20.0,0.74982,0.0001,21.69105]
[1776666826347,46.07,74523.99,20.0,0.74982,0.0001,21.69105]
[1776666826448,46.07,74523.99,20.0,0.74982,0.0001,21.69105]
[1776666826672,46.07,74524.02,20.0,0.74982,0.0001,21.69096]
[1776666829205,46.07,74524.02,20.0,0.74982,0.0001,21.69096]
[1776666829256,46.07,74524.02,20.0,0.74982,0.0001,21.69096]
[1776666829441,46.07,74524.23,20.0,0.74984,0.0001,21.69013]
[1776666834353,46.07,74524.47,20.0,0.74986,0.0001,21.68926]
[1776666834405,46.07,74524.47,20.0,0.74986,0.0001,21.68926]
[1776666834441,46.07,74524.47,20.0,0.74986,0.0001,21.68926]
[1776666834728,46.07,74524.29,20.0,0.74984,0.0001,21.69013]
[1776666835394,46.07,74524.29,20.0,0.74984,0.0001,21.69013]
[1776666835404,46.07,74524.29,20.0,0.74984,0.0001,21.69013]
[1776666835438,46.07,74524.29,20.0,0.74984,0.0001,21.69013]
[1776666839629,46.07,74519.87,20.0,0.74939,0.0001,21.70952]
[1776666839681,46.07,74519.87,20.0,0.74939,0.0001,21.70952]
[1776666839691,46.07,74519.87,20.0,0.74939,0.0001,21.70952]
[1776666839763,46.07,74519.48,20.0,0.74935,0.0001,21.71124]
[1776666841211,46.07,74519.48,20.0,0.74935,0.0001,21.71124]
[1776666841254,46.07,74519.48,20.0,0.74935,0.0001,21.71124]
[1776666841436,46.07,74519.45,20.0,0.74935,0.0001,21.71138]
[1776666846815,46.07,74520.32,20.0,0.74943,0.0001,21.70767]
[1776666848831,46.07,74525.93,20.0,0.75,0.0001,21.68325]
[1776666849838,46.07,74534.11,20.0,0.75082,0.0001,21.64758]
[1776666851443,46.07,74535.38,20.0,0.75095,0.0001,21.64211]
[1776666851495,46.07,74535.38,20.0,0.75095,0.0001,21.64211]
[1776666851701,46.07,74535.38,20.0,0.75095,0.0001,21.64211]
[1776666851730,46.07,74535.38,20.0,0.75095,0.0001,21.64211]
[1776666851852,46.07,74535.46,20.0,0.75096,0.0001,21.64184]
[1776666853186,46.07,74535.46,20.0,0.75096,0.0001,21.64184]
[1776666853238,46.07,74535.46,20.0,0.75096,0.0001,21.64184]
[1776666853437,46.07,74535.46,20.0,0.75096,0.0001,21.64193]
[1776666854936,46.07,74535.49,20.0,0.75096,0.0001,21.64189]
[1776666855037,46.07,74536.26,20.0,0.75103,0.0001,21.6386]
[1776666858268,46.07,74538.91,20.0,0.7513,0.0001,21.62718]
[1776666858316,46.07,74540.78,20.0,0.75148,0.0001,21.61909]
[1776666858440,46.07,74540.78,20.0,0.75148,0.0001,21.61909]
[1776666862501,46.08,74543.05,20.0,0.7517,0.0001,21.60959]
[1776666862705,46.08,74543.05,20.0,0.7517,0.0001,21.60959]
[1776666862929,46.08,74542.58,20.0,0.75165,0.0001,21.61177]
[1776666864277,46.08,74542.58,20.0,0.75165,0.0001,21.61177]
[1776666864280,46.08,74542.58,20.0,0.75165,0.0001,21.61177]
[1776666864441,46.08,74542.43,20.0,0.75163,0.0001,21.61254]
[1776666866206,46.08,74542.43,20.0,0.75163,0.0001,21.61254]
[1776666867964,46.08,74536.87,20.0,0.75106,0.0001,21.63733]
[1776666869295,46.08,74536.87,20.0,0.75106,0.0001,21.63733]
[1776666869348,46.08,74536.77,20.0,0.75105,0.0001,21.63786]
[1776666869442,46.08,74536.77,20.0,0.75105,0.0001,21.63786]
[1776666869978,46.08,74536.7,20.0,0.75104,0.0001,21.63825]
[1776666873410,46.08,74540.13,20.0,0.7514,0.0001,21.62003]
[1776666873444,46.08,74540.13,20.0,0.7514,0.0001,21.62003]
[1776666873462,46.08,74540.13,20.0,0.7514,0.0001,21.62003]
[1776666873606,46.08,74540.13,20.0,0.7514,0.0001,21.62003]
[1776666873688,46.08,74540.13,20.0,0.7514,0.0001,21.62003]
[1776666880048,46.09,74541.38,20.0,0.75151,0.0001,21.61534]
[1776666883033,46.09,74540.31,20.0,0.7514,0.0001,21.62026]
[1776666883085,46.09,74540.31,20.0,0.7514,0.0001,21.62026]
[1776666883192,46.09,74540.31,20.0,0.7514,0.0001,21.62026]
[1776666883294,46.09,74539.67,20.0,0.75133,0.0001,21.62317]
[1776666885405,46.09,74539.92,20.0,0.75136,0.0001,21.62218]
[1776666885440,46.09,74539.92,20.0,0.75136,0.0001,21.62218]
[1776666885454,46.09,74539.92,20.0,0.75136,0.0001,21.62218]
[1776666889208,46.09,74539.88,20.0,0.75135,0.0001,21.62257]
[1776666889442,46.09,74539.88,20.0,0.75134,0.0001,21.6229]
[1776666889933,46.09,74539.88,20.0,0.75134,0.0001,21.6229]
[1776666890195,46.09,74539.88,20.0,0.75134,0.0001,21.6229]
[1776666890297,46.09,74542.08,20.0,0.75156,0.0001,21.61338]
[1776666890415,46.09,74542.08,20.0,0.75156,0.0001,21.61338]
[1776666896273,46.09,74546.58,20.0,0.752,0.0001,21.59432]
[1776666896318,46.09,74546.58,20.0,0.752,0.0001,21.59432]
[1776666896441,46.09,74546.51,20.0,0.75199,0.0001,21.59477]
[1776666900706,46.1,74546.39,20.0,0.75197,0.0001,21.59584]
[1776666900943,46.1,74546.39,20.0,0.75197,0.0001,21.59584]
[1776666901195,46.1,74545.66,20.0,0.75189,0.0001,21.59917]
[1776666902202,46.1,74549.9,20.0,0.75231,0.0001,21.58071]
[1776666905706,46.1,74547.42,20.0,0.75205,0.0001,21.59201]
[1776666905758,46.1,74547.42,20.0,0.75205,0.0001,21.59201]
[1776666905942,46.1,74547.42,20.0,0.75205,0.0001,21.59201]
[1776666906267,46.1,74547.42,20.0,0.75205,0.0001,21.59201]
[1776666906319,46.1,74547.42,20.0,0.75205,0.0001,21.59201]
[1776666906299,46.1,74547.14,20.0,0.75202,0.0001,21.59338]
[1776666906434,46.1,74547.14,20.0,0.75202,0.0001,21.59338]
[1776666907237,46.1,74547.59,20.0,0.75207,0.0001,21.59154]
[1776666912272,46.11,74545.31,20.0,0.75182,0.0001,21.60221]
[1776666913541,46.11,74545.72,20.0,0.75186,0.0001,21.60054]
[1776666913593,46.11,74545.72,20.0,0.75186,0.0001,21.60054]
[1776666913687,46.11,74545.72,20.0,0.75186,0.0001,21.60054]
[1776666914262,46.11,74545.72,20.0,0.75186,0.0001,21.60054]
[1776666914314,46.11,74545.72,20.0,0.75186,0.0001,21.60054]
[1776666914292,46.11,74545.72,20.0,0.75186,0.0001,21.60068]
[1776666914439,46.11,74545.72,20.0,0.75186,0.0001,21.60068]
[1776666919667,46.11,74545.32,20.0,0.75181,0.0001,21.60295]
[1776666922604,46.11,74542.48,20.0,0.75151,0.0001,21.61587]
[1776666922650,46.11,74542.48,20.0,0.75151,0.0001,21.61587]
[1776666922694,46.11,74542.48,20.0,0.75151,0.0001,21.61587]
[1776666928384,46.11,74537.36,20.0,0.75098,0.0001,21.63883]
[1776666930399,46.12,74542.03,20.0,0.75145,0.0001,21.61859]
[1776666931511,46.12,74542.03,20.0,0.75145,0.0001,21.61859]
[1776666931563,46.12,74542.03,20.0,0.75145,0.0001,21.61859]
[1776666931693,46.12,74542.03,20.0,0.75145,0.0001,21.61859]
[1776666935434,46.12,74547.91,20.0,0.75205,0.0001,21.58985]
[1776666937533,46.12,74550.99,20.0,0.75236,0.0001,21.57648]
[1776666937586,46.12,74550.99,20.0,0.75236,0.0001,21.57648]
[1776666937700,46.12,74550.99,20.0,0.75236,0.0001,21.57648]
[1776666943489,46.12,74549.96,20.0,0.75223,0.0001,21.582]
[1776666948525,46.13,74553.31,20.0,0.75255,0.0001,21.56803]
[1776666950022,46.13,74553.31,20.0,0.75255,0.0001,21.56803]
[1776666950073,46.13,74553.31,20.0,0.75255,0.0001,21.56803]
[1776666950197,46.13,74553.31,20.0,0.75255,0.0001,21.56803]
[1776666953593,46.13,74572.03,20.0,0.75441,0.0001,21.48651]
[1776666954571,46.13,74574.93,20.0,0.7547,0.0001,21.47397]
[1776666960227,46.14,74575.52,20.0,0.75474,0.0001,21.47215]
[1776666960271,46.14,74575.52,20.0,0.75474,0.0001,21.47215]
[1776666960445,46.14,74575.52,20.0,0.75472,0.0001,21.47294]
[1776666965648,46.14,74576.13,20.0,0.75478,0.0001,21.47051]
[1776666968327,46.14,74575.39,20.0,0.7547,0.0001,21.47369]
[1776666968380,46.14,74575.39,20.0,0.7547,0.0001,21.47369]
[1776666968439,46.14,74575.21,20.0,0.75469,0.0001,21.4744]
[1776666973704,46.14,74574.61,20.0,0.75464,0.0001,21.47654]
[1776666975090,46.14,74574.61,20.0,0.75464,0.0001,21.47654]
[1776666975143,46.14,74574.61,20.0,0.75464,0.0001,21.47654]
[1776666975192,46.14,74574.61,20.0,0.75464,0.0001,21.47654]
[1776666980754,46.14,74573.11,20.0,0.75447,0.0001,21.48427]
[1776666983401,46.14,74572.45,20.0,0.75439,0.0001,21.48744]
[1776666983439,46.15,74571.72,20.0,0.75431,0.0001,21.49119]
[1776666983454,46.15,74571.72,20.0,0.75431,0.0001,21.49119]
[1776666984891,46.15,74571.75,20.0,0.75431,0.0001,21.49132]
[1776666984949,46.15,74571.75,20.0,0.75431,0.0001,21.49132]
[1776666990824,46.16,74569.72,20.0,0.75407,0.0001,21.50208]
[1776666994034,46.16,74568.72,20.0,0.75398,0.0001,21.50348]
[1776666994191,46.16,74568.72,20.0,0.75398,0.0001,21.50348]
[1776666999890,46.17,74570.45,20.0,0.75411,0.0001,21.49762]
[1776667004515,46.17,74571.67,20.0,0.75422,0.0001,21.49302]
[1776667004564,46.17,74571.67,20.0,0.75422,0.0001,21.49302]
[1776667004699,46.17,74571.67,20.0,0.75422,0.0001,21.49302]
[1776667010148,46.18,74571.63,20.0,0.75418,0.0001,21.49474]
[1776667010156,46.18,74571.63,20.0,0.75418,0.0001,21.49474]
[1776667010199,46.18,74571.63,20.0,0.75418,0.0001,21.49474]
[1776667017011,46.19,74571.38,20.0,0.75411,0.0001,21.49788]
[1776667019262,46.19,74571.49,20.0,0.75412,0.0001,21.49764]
[1776667019442,46.19,74571.49,20.0,0.75412,0.0001,21.49764]
[1776667019493,46.19,74571.57,20.0,0.75412,0.0001,21.49754]
[1776667019703,46.19,74571.57,20.0,0.75412,0.0001,21.49754]
[1776667025069,46.2,74571.57,20.0,0.75409,0.0001,21.49902]
[1776667030106,46.2,74571.61,20.0,0.75407,0.0001,21.50007]
[1776667034294,46.21,74569.71,20.0,0.75386,0.0001,21.50913]
[1776667034342,46.21,74569.71,20.0,0.75386,0.0001,21.50913]
[1776667034443,46.21,74569.71,20.0,0.75386,0.0001,21.50913]
[1776667040215,46.21,74565.99,20.0,0.75346,0.0001,21.52674]
[1776667040225,46.21,74565.99,20.0,0.75346,0.0001,21.52674]
[1776667040442,46.21,74565.99,20.0,0.75346,0.0001,21.52674]
[1776667047225,46.22,74565.25,20.0,0.75335,0.0001,21.53166]
[1776667052260,46.23,74562.01,20.0,0.75303,0.0001,21.54336]
[1776667053130,46.23,74562.01,20.0,0.75303,0.0001,21.54336]
[1776667053174,46.23,74562.01,20.0,0.75303,0.0001,21.54336]
[1776667053195,46.23,74562.01,20.0,0.75303,0.0001,21.54336]
[1776667058302,46.23,74560.36,20.0,0.75284,0.0001,21.55168]
[1776667059895,46.23,74560.08,20.0,0.75281,0.0001,21.55308]
[1776667065351,46.24,74560.01,20.0,0.75278,0.0001,21.55441]
[1776667070386,46.24,74560.51,20.0,0.75281,0.0001,21.55309]
[1776667078200,46.25,74560.58,20.0,0.75281,0.0001,21.55348]
[1776667082473,46.25,74550.79,20.0,0.75179,0.0001,21.59769]
[1776667084487,46.25,74547.1,20.0,0.75142,0.0001,21.61403]
[1776667090529,46.26,74549.51,20.0,0.75165,0.0001,21.60417]
[1776667095565,46.26,74546.89,20.0,0.75137,0.0001,21.61615]
[1776667100600,46.26,74547.57,20.0,0.75143,0.0001,21.61367]
[1776667105634,46.27,74546.55,20.0,0.75132,0.0001,21.61862]
[1776667110670,46.27,74546.29,20.0,0.75128,0.0001,21.62024]
[1776667115705,46.27,74553.73,20.0,0.75204,0.0001,21.58471]
[1776667122753,46.27,74553.97,20.0,0.75204,0.0001,21.58454]
[1776667127789,46.28,74544.83,20.0,0.75111,0.0001,21.62499]
[1776667130811,46.28,74537.87,20.0,0.75041,0.0001,21.65552]
[1776667136853,46.28,74540.46,20.0,0.75066,0.0001,21.64458]
[1776667139874,46.28,74544.44,20.0,0.75106,0.0001,21.62743]
[1776667140881,46.28,74550.63,20.0,0.75168,0.0001,21.60051]
[1776667142895,46.28,74551.74,20.0,0.75179,0.0001,21.59585]
[1776667147930,46.28,74550.57,20.0,0.75166,0.0001,21.60148]
[1776667152965,46.29,74549.65,20.0,0.75155,0.0001,21.60609]
[1776667157999,46.29,74544.45,20.0,0.75102,0.0001,21.62923]
[1776667163036,46.29,74547.25,20.0,0.7513,0.0001,21.61734]
[1776667167065,46.29,74551.3,20.0,0.75169,0.0001,21.60006]
[1776667172100,46.3,74554.59,20.0,0.75204,0.0001,21.5827]
[1776667174115,46.3,74564.47,20.0,0.75302,0.0001,21.53977]
[1776667179149,46.3,74566.88,20.0,0.75324,0.0001,21.53007]
[1776667185192,46.31,74568.55,20.0,0.75339,0.0001,21.52379]
[1776667191234,46.31,74569.03,20.0,0.75341,0.0001,21.52275]
[1776667193248,46.31,74578.21,20.0,0.75432,0.0001,21.48285]
[1776667194255,46.31,74588.28,20.0,0.75532,0.0001,21.43845]
[1776667195262,46.31,74595.11,20.0,0.756,0.0001,21.40828]
[1776667199294,46.31,74603.33,20.0,0.75682,0.0001,21.37182]
[1776667203327,46.31,74611.72,20.0,0.75765,0.0001,21.33469]
[1776667204329,46.31,74620.66,20.0,0.75854,0.0001,21.29508]
[1776667205348,46.31,74629.17,20.0,0.75937,0.0001,21.25734]
[1776667206350,46.32,74640.82,20.0,0.76049,0.0001,21.2067]
[1776667207357,46.32,74645.86,20.0,0.76099,0.0001,21.184]
[1776667208364,46.32,74650.54,20.0,0.76145,0.0001,21.1629]
[1776667212392,46.31,74655.25,20.0,0.76192,0.0001,21.14125]
[1776667213399,46.31,74673.75,20.0,0.76373,0.0001,21.05821]
[1776667214406,46.31,74676.64,20.0,0.76401,0.0001,21.04507]
[1776667219441,46.31,74678.94,20.0,0.76424,0.0001,21.03475]
[1776667220448,46.31,74692.58,20.0,0.76556,0.0001,20.97322]
[1776667221558,46.31,74692.58,20.0,0.76556,0.0001,20.97322]
[1776667221615,46.31,74701.29,20.0,0.7664,0.0001,20.9339]
[1776667222462,46.31,74707.51,20.0,0.767,0.0001,20.90585]
[1776667225496,46.32,74705.81,20.0,0.76683,0.0001,20.91387]
[1776667225553,46.32,74706.35,20.0,0.76688,0.0001,20.91157]
[1776667228505,46.32,74717.19,20.0,0.76793,0.0001,20.86243]
[1776667229512,46.32,74722.74,20.0,0.76847,0.0001,20.837]
[1776667230519,46.31,74727.71,20.0,0.76895,0.0001,20.81422]
[1776667231526,46.31,74731.86,20.0,0.76937,0.0001,20.7916]
[1776667232533,46.31,74736.47,20.0,0.76982,0.0001,20.77045]
[1776667233157,46.31,74736.47,20.0,0.76982,0.0001,20.77045]
[1776667233540,46.31,74740.71,20.0,0.77023,0.0001,20.751]
[1776667234973,46.31,74743.68,20.0,0.77051,0.0001,20.73736]
[1776667235554,46.31,74743.3,20.0,0.77048,0.0001,20.73905]
[1776667239581,46.31,74747.61,20.0,0.77089,0.0001,20.71912]
[1776667243610,46.31,74740.31,20.0,0.77021,0.0001,20.75177]
[1776667244617,46.31,74731.75,20.0,0.76939,0.0001,20.79076]
[1776667246631,46.31,74728.02,20.0,0.76904,0.0001,20.80748]
[1776667247638,46.31,74736.96,20.0,0.7699,0.0001,20.76655]
[1776667249652,46.31,74738.15,20.0,0.77001,0.0001,20.76091]
[1776667254687,46.3,74736.26,20.0,0.76984,0.0001,20.76905]
[1776667259723,46.3,74733.25,20.0,0.76957,0.0001,20.78223]
[1776667260875,46.3,74763.9,20.0,0.7725,0.0001,20.64177]
[1776667262548,46.3,74763.9,20.0,0.7725,0.0001,20.64177]
[1776667262560,46.3,74839.37,20.0,0.77962,9e-05,20.29281]
[1776667263142,46.31,74859.27,20.0,0.78145,9e-05,20.20079]
[1776667263941,46.31,74859.27,20.0,0.78145,9e-05,20.20079]
[1776667264295,46.31,74859.27,20.0,0.78145,9e-05,20.20079]
[1776667264333,46.31,74849.1,20.0,0.78049,9e-05,20.24939]
[1776667266405,46.31,74852.51,20.0,0.78081,9e-05,20.23346]
[1776667266440,46.31,74850.24,20.0,0.78058,9e-05,20.24454]
[1776667266908,46.31,74850.24,20.0,0.78058,9e-05,20.24454]
[1776667267214,46.31,74850.24,20.0,0.78058,9e-05,20.24454]
[1776667267311,46.31,74843.86,20.0,0.77999,9e-05,20.27433]
[1776667269965,46.31,74847.96,20.0,0.78037,9e-05,20.25526]
[1776667270057,46.31,74873.66,20.0,0.78275,9e-05,20.13526]
[1776667270808,46.31,74896.28,20.0,0.78484,9e-05,20.0291]
[1776667271815,46.33,74894.75,20.0,0.78464,9e-05,20.03938]
[1776667272824,46.33,74900.9,20.0,0.7852,9e-05,20.01071]
[1776667273946,46.33,74900.9,20.0,0.7852,9e-05,20.01071]
[1776667273985,46.33,74895.77,20.0,0.78473,9e-05,20.0352]
[1776667276194,46.33,74891.66,20.0,0.78434,9e-05,20.05484]
[1776667276209,46.33,74899.74,20.0,0.78508,9e-05,20.01709]
[1776667276852,46.34,74915.08,20.0,0.78643,9e-05,19.94798]
[1776667277859,46.34,74916.44,20.0,0.78656,9e-05,19.9415]
[1776667278866,46.34,74905.12,20.0,0.78553,9e-05,19.99441]
[1776667279879,46.34,74884.52,20.0,0.78363,9e-05,20.09122]
[1776667281234,46.34,74884.52,20.0,0.78363,9e-05,20.09122]
[1776667281276,46.34,74867.39,20.0,0.78204,9e-05,20.17178]
[1776667281888,46.35,74847.62,20.0,0.78018,9e-05,20.26544]
[1776667282895,46.35,74841.42,20.0,0.7796,9e-05,20.29435]
[1776667285204,46.35,74838.52,20.0,0.77933,9e-05,20.30784]
[1776667285223,46.35,74839.91,20.0,0.77946,9e-05,20.30133]
[1776667287298,46.35,74841.47,20.0,0.7796,9e-05,20.29404]
[1776667287453,46.35,74841.47,20.0,0.7796,9e-05,20.29404]
[1776667287489,46.35,74848.35,20.0,0.78025,9e-05,20.26198]
[1776667287930,46.35,74857.53,20.0,0.7811,9e-05,20.21912]
[1776667289944,46.35,74860.37,20.0,0.78136,9e-05,20.20601]
[1776667291958,46.35,74851.04,20.0,0.7805,9e-05,20.24681]
[1776667294979,46.35,74846.88,20.0,0.78011,9e-05,20.2663]
[1776667299007,46.35,74835.65,20.0,0.77906,9e-05,20.31866]
[1776667302029,46.35,74835.02,20.0,0.77901,9e-05,20.32146]
[1776667305050,46.35,74826.85,20.0,0.77826,9e-05,20.3587]
[1776667310085,46.35,74822.35,20.0,0.77784,9e-05,20.3791]
[1776667315120,46.34,74818.94,20.0,0.77754,9e-05,20.3942]
[1776667319148,46.33,74810.17,20.0,0.77676,9e-05,20.43256]
[1776667322169,46.33,74818.09,20.0,0.77751,9e-05,20.39555]
[1776667323220,46.33,74818.09,20.0,0.77751,9e-05,20.39555]
[1776667326937,46.33,74818.42,20.0,0.77755,9e-05,20.39334]
[1776667327382,46.33,74827.61,20.0,0.77842,9e-05,20.35054]
[1776667328245,46.33,74839.91,20.0,0.77957,9e-05,20.29329]
[1776667329257,46.33,74841.8,20.0,0.77975,9e-05,20.28436]
[1776667330306,46.33,74852.31,20.0,0.78073,9e-05,20.23531]
[1776667332290,46.33,74854.5,20.0,0.78093,9e-05,20.22516]
[1776667333289,46.33,74854.5,20.0,0.78093,9e-05,20.22516]
[1776667333297,46.33,74860.09,20.0,0.78145,9e-05,20.19911]
[1776667334304,46.33,74869.0,20.0,0.78227,9e-05,20.15748]
[1776667335204,46.33,74869.0,20.0,0.78227,9e-05,20.15748]
[1776667335311,46.33,74868.01,20.0,0.78218,9e-05,20.16224]
[1776667340346,46.33,74862.28,20.0,0.78163,9e-05,20.18987]
[1776667343367,46.33,74848.65,20.0,0.78036,9e-05,20.25393]
[1776667344374,46.33,74834.87,20.0,0.77907,9e-05,20.31826]
[1776667345740,46.33,74834.87,20.0,0.77907,9e-05,20.31826]
[1776667345831,46.33,74830.62,20.0,0.77867,9e-05,20.33775]
[1776667347400,46.33,74824.97,20.0,0.77815,9e-05,20.36396]
[1776667352435,46.33,74824.83,20.0,0.77817,9e-05,20.36049]
[1776667357470,46.33,74826.42,20.0,0.77832,9e-05,20.35272]
[1776667362423,46.33,74822.68,20.0,0.77798,9e-05,20.36987]
[1776667362436,46.33,74822.68,20.0,0.77798,9e-05,20.36987]
[1776667362634,46.33,74822.68,20.0,0.77798,9e-05,20.36987]
[1776667365198,46.33,74827.14,20.0,0.7784,9e-05,20.3489]
[1776667365526,46.33,74827.78,20.0,0.77847,9e-05,20.34535]
[1776667367232,46.33,74828.07,20.0,0.7785,9e-05,20.34395]
[1776667367309,46.33,74828.07,20.0,0.7785,9e-05,20.34395]
[1776667367435,46.33,74828.07,20.0,0.7785,9e-05,20.34395]
[1776667371568,46.32,74822.3,20.0,0.77796,9e-05,20.37058]
[1776667373581,46.32,74813.94,20.0,0.77718,9e-05,20.40939]
[1776667378621,46.32,74811.22,20.0,0.77692,9e-05,20.42177]
[1776667380635,46.32,74818.84,20.0,0.77764,9e-05,20.38634]
[1776667385672,46.32,74821.71,20.0,0.77791,9e-05,20.37304]
[1776667390707,46.32,74817.62,20.0,0.77753,9e-05,20.39207]
[1776667394735,46.32,74811.49,20.0,0.77695,9e-05,20.42045]
[1776667396749,46.32,74803.24,20.0,0.77617,9e-05,20.45857]
[1776667397756,46.32,74796.24,20.0,0.77552,9e-05,20.49085]
[1776667399770,46.32,74791.43,20.0,0.77507,9e-05,20.51279]
[1776667402791,46.32,74778.29,20.0,0.77382,9e-05,20.57324]
[1776667403798,46.32,74777.13,20.0,0.77371,9e-05,20.5787]
[1776667408840,46.32,74776.53,20.0,0.77364,9e-05,20.58201]
[1776667411207,46.32,74775.63,20.0,0.77355,0.0001,20.58636]
[1776667411862,46.32,74775.18,20.0,0.77353,0.0001,20.58495]
[1776667415890,46.32,74790.96,20.0,0.77503,9e-05,20.51225]
[1776667416897,46.32,74787.59,20.0,0.77471,9e-05,20.52764]
[1776667421932,46.32,74781.52,20.0,0.77415,9e-05,20.555]
[1776667426756,46.32,74766.6,20.0,0.77272,0.0001,20.6242]
[1776667427975,46.32,74761.69,20.0,0.77225,0.0001,20.64678]
[1776667433009,46.32,74758.71,20.0,0.77197,0.0001,20.66052]
[1776667435023,46.32,74767.11,20.0,0.77277,0.0001,20.62199]
[1776667440058,46.33,74768.77,20.0,0.77292,0.0001,20.61464]
[1776667442072,46.33,74762.24,20.0,0.7723,0.0001,20.64471]
[1776667443079,46.33,74767.49,20.0,0.7728,0.0001,20.62062]
[1776667448114,46.33,74769.55,20.0,0.77299,0.0001,20.61144]
[1776667450277,46.33,74768.68,20.0,0.7729,0.0001,20.61549]
[1776667450329,46.33,74768.68,20.0,0.7729,0.0001,20.61549]
[1776667450437,46.33,74768.68,20.0,0.7729,0.0001,20.61549]
[1776667450538,46.33,74767.76,20.0,0.77281,0.0001,20.61977]
[1776667456170,46.33,74767.33,20.0,0.77277,0.0001,20.62198]
[1776667457144,46.33,74767.33,20.0,0.77277,0.0001,20.62198]
[1776667457154,46.33,74767.33,20.0,0.77277,0.0001,20.62198]
[1776667457196,46.33,74767.33,20.0,0.77277,0.0001,20.62198]
[1776667457210,46.33,74767.44,20.0,0.77278,0.0001,20.62151]
[1776667461207,46.33,74772.75,20.0,0.77328,0.0001,20.59728]
[1776667463221,46.33,74778.96,20.0,0.77387,9e-05,20.56885]
[1776667466242,46.33,74785.6,20.0,0.77449,9e-05,20.53861]
[1776667471277,46.33,74785.27,20.0,0.77447,9e-05,20.53727]
[1776667477319,46.34,74784.96,20.0,0.77442,9e-05,20.53959]
[1776667480003,46.34,74785.29,20.0,0.77445,9e-05,20.53822]
[1776667480011,46.34,74785.29,20.0,0.77445,9e-05,20.53822]
[1776667480199,46.34,74785.29,20.0,0.77445,9e-05,20.53822]
[1776667480300,46.34,74785.29,20.0,0.77444,9e-05,20.53852]
[1776667482354,46.34,74791.83,20.0,0.77506,9e-05,20.50869]
[1776667484370,46.34,74806.25,20.0,0.77641,9e-05,20.44243]
[1776667485377,46.34,74814.74,20.0,0.77721,9e-05,20.40293]
[1776667490411,46.34,74810.8,20.0,0.77686,9e-05,20.42051]
[1776667495258,46.34,74809.54,20.0,0.77675,9e-05,20.42576]
[1776667495313,46.34,74809.54,20.0,0.77675,9e-05,20.42576]
[1776667495436,46.34,74809.54,20.0,0.77675,9e-05,20.42576]
[1776667495447,46.34,74811.85,20.0,0.77697,9e-05,20.4149]
[1776667500482,46.33,74805.69,20.0,0.7764,9e-05,20.44296]
[1776667502497,46.33,74798.54,20.0,0.77573,9e-05,20.47588]
[1776667506525,46.34,74810.56,20.0,0.77686,9e-05,20.42048]
[1776667508539,46.33,74810.43,20.0,0.77685,9e-05,20.42087]
[1776667512711,46.33,74809.49,20.0,0.77676,9e-05,20.42502]
[1776667512760,46.33,74809.49,20.0,0.77676,9e-05,20.42502]
[1776667512939,46.33,74809.49,20.0,0.77676,9e-05,20.42502]
[1776667512791,46.33,74809.46,20.0,0.77676,9e-05,20.42501]
[1776667517511,46.33,74809.41,20.0,0.77676,9e-05,20.42504]
[1776667517532,46.33,74809.41,20.0,0.77676,9e-05,20.42504]
[1776667517690,46.33,74809.41,20.0,0.77676,9e-05,20.42504]
[1776667517792,46.33,74809.41,20.0,0.77676,9e-05,20.42491]
[1776667519618,46.33,74802.22,20.0,0.77609,9e-05,20.45807]
[1776667524651,46.33,74805.75,20.0,0.7764,9e-05,20.44268]
[1776667527673,46.34,74797.4,20.0,0.77561,9e-05,20.48143]
[1776667529687,46.34,74793.17,20.0,0.7752,9e-05,20.50143]
[1776667536565,46.34,74791.05,20.0,0.77502,9e-05,20.50825]
[1776667537038,46.34,74791.05,20.0,0.77502,9e-05,20.50825]
[1776667537091,46.34,74791.05,20.0,0.775,9e-05,20.50905]
[1776667537195,46.34,74791.05,20.0,0.775,9e-05,20.50905]
[1776667537290,46.34,74791.05,20.0,0.775,9e-05,20.50905]
[1776667537453,46.34,74791.05,20.0,0.775,9e-05,20.50905]
[1776667537743,46.34,74791.59,20.0,0.77505,9e-05,20.50676]
[1776667541771,46.35,74797.17,20.0,0.77556,9e-05,20.4818]
[1776667546806,46.35,74793.81,20.0,0.77522,9e-05,20.4984]
[1776667549028,46.35,74793.3,20.0,0.77517,9e-05,20.50096]
[1776667549072,46.35,74792.91,20.0,0.77513,9e-05,20.50295]
[1776667549192,46.35,74792.91,20.0,0.77513,9e-05,20.50295]
[1776667549827,46.35,74792.96,20.0,0.77513,9e-05,20.50291]
[1776667555473,46.36,74790.29,20.0,0.77486,9e-05,20.51594]
[1776667555494,46.36,74790.29,20.0,0.77486,9e-05,20.51594]
[1776667555693,46.36,74790.29,20.0,0.77486,9e-05,20.51594]
[1776667555747,46.36,74790.29,20.0,0.77486,9e-05,20.51628]
[1776667560904,46.36,74786.02,20.0,0.77444,9e-05,20.53674]
[1776667564450,46.36,74787.34,20.0,0.77455,9e-05,20.53111]
[1776667564689,46.36,74787.34,20.0,0.77455,9e-05,20.53111]
[1776667564932,46.36,74787.38,20.0,0.77455,9e-05,20.53108]
[1776667569967,46.37,74780.64,20.0,0.7739,9e-05,20.56288]
[1776667572988,46.37,74785.8,20.0,0.77438,9e-05,20.53949]
[1776667574865,46.37,74785.89,20.0,0.77439,9e-05,20.53922]
[1776667574917,46.37,74785.89,20.0,0.77439,9e-05,20.53922]
[1776667574937,46.37,74785.89,20.0,0.77439,9e-05,20.53922]
[1776667574988,46.37,74785.89,20.0,0.77439,9e-05,20.53922]
[1776667575008,46.37,74785.83,20.0,0.77438,9e-05,20.53965]
[1776667575196,46.37,74785.83,20.0,0.77438,9e-05,20.53965]
[1776667580988,46.37,74784.58,20.0,0.77425,9e-05,20.54599]
[1776667581031,46.37,74784.58,20.0,0.77425,9e-05,20.54599]
[1776667581046,46.37,74784.03,20.0,0.77419,9e-05,20.54881]
[1776667581195,46.37,74784.03,20.0,0.77419,9e-05,20.54881]
[1776667584067,46.38,74772.73,20.0,0.77311,0.0001,20.60116]
[1776667587392,46.38,74773.35,20.0,0.77317,0.0001,20.59856]
[1776667587441,46.38,74773.35,20.0,0.77317,0.0001,20.59856]
[1776667587696,46.38,74773.35,20.0,0.77317,0.0001,20.59856]
[1776667588096,46.38,74773.0,20.0,0.77313,0.0001,20.60025]
[1776667592124,46.38,74766.65,20.0,0.77255,0.0001,20.62611]
[1776667595144,46.38,74762.07,20.0,0.77211,0.0001,20.64721]
[1776667600882,46.38,74764.55,20.0,0.77234,0.0001,20.63599]
[1776667600943,46.38,74764.55,20.0,0.77234,0.0001,20.63599]
[1776667601042,46.38,74764.66,20.0,0.77235,0.0001,20.63557]
[1776667606222,46.38,74763.91,20.0,0.77227,0.0001,20.63921]
[1776667607761,46.38,74763.91,20.0,0.77227,0.0001,20.63921]
[1776667607813,46.38,74763.91,20.0,0.77227,0.0001,20.63921]
[1776667607939,46.38,74763.91,20.0,0.77227,0.0001,20.63921]
[1776667607974,46.38,74766.87,20.0,0.77255,0.0001,20.62575]
[1776667613271,46.38,74766.86,20.0,0.77255,0.0001,20.62612]
[1776667615569,46.38,74767.17,20.0,0.77258,0.0001,20.62475]
[1776667615582,46.38,74767.17,20.0,0.77258,0.0001,20.62475]
[1776667615705,46.38,74767.17,20.0,0.77258,0.0001,20.62475]
[1776667615798,46.38,74767.21,20.0,0.77258,0.0001,20.6247]
[1776667620414,46.38,74767.27,20.0,0.77258,0.0001,20.62462]
[1776667620447,46.38,74767.27,20.0,0.77258,0.0001,20.62462]
[1776667620466,46.38,74767.27,20.0,0.77258,0.0001,20.62462]
[1776667620502,46.38,74767.27,20.0,0.77258,0.0001,20.62462]
[1776667620690,46.38,74767.27,20.0,0.77258,0.0001,20.62462]
[1776667620729,46.39,74767.15,20.0,0.77256,0.0001,20.6253]
[1776667625426,46.39,74763.78,20.0,0.77224,0.0001,20.64092]
[1776667625433,46.39,74763.78,20.0,0.77224,0.0001,20.64092]
[1776667625691,46.39,74763.78,20.0,0.77224,0.0001,20.64092]
[1776667625792,46.39,74763.87,20.0,0.77225,0.0001,20.64059]
[1776667631889,46.39,74761.34,20.0,0.772,0.0001,20.65229]
[1776667631939,46.39,74761.34,20.0,0.772,0.0001,20.65229]
[1776667632093,46.39,74761.34,20.0,0.772,0.0001,20.65229]
[1776667632110,46.39,74761.34,20.0,0.772,0.0001,20.65232]
[1776667633062,46.39,74761.34,20.0,0.772,0.0001,20.65232]
[1776667633208,46.39,74759.99,20.0,0.77187,0.0001,20.6585]
[1776667633411,46.39,74755.59,20.0,0.77145,0.0001,20.67864]
[1776667638446,46.39,74758.77,20.0,0.77176,0.0001,20.664]
[1776667639203,46.39,74758.77,20.0,0.77176,0.0001,20.664]
[1776667639259,46.39,74758.77,20.0,0.77176,0.0001,20.664]
[1776667639453,46.39,74764.24,20.0,0.77228,0.0001,20.63895]
[1776667642828,46.39,74767.32,20.0,0.77257,0.0001,20.62491]
[1776667642864,46.39,74767.32,20.0,0.77257,0.0001,20.62491]
[1776667642916,46.39,74767.32,20.0,0.77257,0.0001,20.62491]
[1776667643070,46.39,74767.32,20.0,0.77257,0.0001,20.62491]
[1776667643134,46.39,74767.85,20.0,0.77262,0.0001,20.62258]
[1776667644488,46.39,74783.96,20.0,0.77415,9e-05,20.54864]
[1776667645495,46.39,74791.12,20.0,0.77483,9e-05,20.51581]
[1776667650530,46.39,74791.08,20.0,0.77482,9e-05,20.51605]
[1776667655565,46.39,74794.25,20.0,0.77513,9e-05,20.4988]
[1776667658172,46.39,74794.84,20.0,0.77518,9e-05,20.49629]
[1776667658214,46.39,74795.03,20.0,0.77519,9e-05,20.49562]
[1776667659143,46.39,74795.03,20.0,0.77519,9e-05,20.49562]
[1776667658586,46.4,74799.77,20.0,0.77564,9e-05,20.47397]
[1776667663621,46.39,74801.84,20.0,0.77585,9e-05,20.46339]
[1776667665539,46.39,74801.83,20.0,0.77585,9e-05,20.46323]
[1776667665541,46.39,74801.83,20.0,0.77585,9e-05,20.46323]
[1776667665694,46.39,74801.83,20.0,0.77585,9e-05,20.46323]
[1776667665795,46.39,74801.89,20.0,0.77587,9e-05,20.46255]
[1776667666775,46.39,74801.89,20.0,0.77587,9e-05,20.46255]
[1776667666787,46.39,74801.89,20.0,0.77587,9e-05,20.46255]
[1776667666945,46.39,74801.89,20.0,0.77587,9e-05,20.46255]
[1776667667652,46.39,74808.12,20.0,0.77646,9e-05,20.43356]
[1776667668659,46.38,74816.55,20.0,0.77729,9e-05,20.39248]
[1776667669666,46.37,74821.01,20.0,0.77774,9e-05,20.37013]
[1776667670673,46.37,74825.74,20.0,0.77821,9e-05,20.347]
[1776667671680,46.37,74830.64,20.0,0.77867,9e-05,20.32415]
[1776667673694,46.37,74830.86,20.0,0.77869,9e-05,20.32303]
[1776667674701,46.37,74826.54,20.0,0.77829,9e-05,20.34307]
[1776667679018,46.37,74826.97,20.0,0.77833,9e-05,20.34094]
[1776667679065,46.37,74826.97,20.0,0.77833,9e-05,20.34094]
[1776667679194,46.37,74826.97,20.0,0.77833,9e-05,20.34094]
[1776667679120,46.37,74827.02,20.0,0.77834,9e-05,20.34061]
[1776667679735,46.37,74829.41,20.0,0.77856,9e-05,20.3295]
[1776667685150,46.36,74828.46,20.0,0.77848,9e-05,20.33369]
[1776667685189,46.36,74828.46,20.0,0.77848,9e-05,20.33369]
[1776667685202,46.36,74828.46,20.0,0.77848,9e-05,20.33369]
[1776667686177,46.36,74828.92,20.0,0.77852,9e-05,20.33156]
[1776667686200,46.36,74828.92,20.0,0.77852,9e-05,20.33156]
[1776667686281,46.36,74829.06,20.0,0.77853,9e-05,20.33081]
[1776667686312,46.36,74829.06,20.0,0.77853,9e-05,20.33081]
[1776667686441,46.36,74829.06,20.0,0.77853,9e-05,20.33081]
[1776667686784,46.36,74829.83,20.0,0.77861,9e-05,20.32719]
[1776667689806,46.36,74834.82,20.0,0.77908,9e-05,20.30386]
[1776667690971,46.36,74834.82,20.0,0.77908,9e-05,20.30386]
[1776667691190,46.36,74834.82,20.0,0.77908,9e-05,20.30386]
[1776667691037,46.36,74836.06,20.0,0.77919,9e-05,20.29808]
[1776667691740,46.36,74836.06,20.0,0.77919,9e-05,20.29808]
[1776667691820,46.36,74837.64,20.0,0.77934,9e-05,20.29073]
[1776667692840,46.36,74844.66,20.0,0.78,9e-05,20.25803]
[1776667693836,46.36,74851.97,20.0,0.78068,9e-05,20.224]
[1776667694843,46.36,74844.46,20.0,0.77997,9e-05,20.25911]
[1776667695851,46.36,74831.41,20.0,0.77875,9e-05,20.31991]
[1776667696858,46.36,74824.39,20.0,0.7781,9e-05,20.3525]
[1776667697244,46.36,74824.39,20.0,0.7781,9e-05,20.3525]
[1776667697297,46.36,74824.39,20.0,0.7781,9e-05,20.3525]
[1776667697441,46.36,74824.39,20.0,0.7781,9e-05,20.3525]
[1776667697865,46.36,74822.82,20.0,0.77795,9e-05,20.35972]
[1776667702901,46.36,74823.36,20.0,0.77801,9e-05,20.35694]
[1776667703654,46.36,74823.36,20.0,0.77801,9e-05,20.35694]
[1776667703690,46.36,74823.36,20.0,0.77801,9e-05,20.35694]
[1776667703706,46.36,74823.36,20.0,0.77801,9e-05,20.35694]
[1776667703974,46.36,74823.36,20.0,0.77801,9e-05,20.35694]
[1776667704191,46.36,74823.36,20.0,0.77801,9e-05,20.35694]
[1776667704299,46.36,74823.76,20.0,0.77805,9e-05,20.35494]
[1776667704352,46.36,74823.76,20.0,0.77805,9e-05,20.35494]
[1776667704438,46.36,74823.76,20.0,0.77805,9e-05,20.35494]
[1776667704915,46.36,74822.8,20.0,0.77796,9e-05,20.35933]
[1776667708943,46.36,74832.59,20.0,0.77888,9e-05,20.31357]
[1776667709951,46.36,74841.94,20.0,0.77976,9e-05,20.27003]
[1776667711965,46.36,74847.56,20.0,0.7803,9e-05,20.24032]
[1776667717000,46.36,74846.0,20.0,0.78015,9e-05,20.24792]
[1776667722035,46.36,74846.63,20.0,0.7802,9e-05,20.24528]
[1776667723416,46.36,74846.75,20.0,0.78021,9e-05,20.24478]
[1776667723441,46.36,74846.75,20.0,0.78021,9e-05,20.24478]
[1776667723468,46.36,74846.75,20.0,0.78021,9e-05,20.24478]
[1776667723538,46.36,74846.75,20.0,0.78021,9e-05,20.24478]
[1776667723689,46.36,74846.75,20.0,0.78021,9e-05,20.24478]
[1776667729089,46.37,74844.84,20.0,0.78003,9e-05,20.25408]
[1776667730095,46.37,74840.49,20.0,0.77962,9e-05,20.2744]
[1776667732137,46.37,74840.26,20.0,0.7796,9e-05,20.27551]
[1776667732185,46.37,74840.26,20.0,0.7796,9e-05,20.27551]
[1776667732193,46.37,74840.26,20.0,0.7796,9e-05,20.27551]
[1776667732791,46.37,74840.26,20.0,0.7796,9e-05,20.27554]
[1776667732939,46.37,74840.26,20.0,0.7796,9e-05,20.27554]
[1776667738153,46.37,74834.74,20.0,0.77908,9e-05,20.30139]
[1776667742714,46.37,74833.58,20.0,0.77897,9e-05,20.30682]
[1776667742766,46.37,74833.58,20.0,0.77897,9e-05,20.30682]
[1776667742936,46.37,74833.58,20.0,0.77897,9e-05,20.30682]
[1776667747216,46.37,74813.85,20.0,0.77712,9e-05,20.39842]
[1776667748224,46.37,74808.88,20.0,0.77665,9e-05,20.42133]
[1776667749864,46.37,74808.89,20.0,0.77666,9e-05,20.42116]
[1776667749916,46.37,74808.89,20.0,0.77666,9e-05,20.42116]
[1776667749954,46.37,74808.89,20.0,0.77666,9e-05,20.42116]
[1776667750238,46.37,74808.7,20.0,0.77663,9e-05,20.42236]
[1776667752252,46.37,74798.97,20.0,0.77571,9e-05,20.46752]
[1776667754266,46.38,74796.42,20.0,0.77542,9e-05,20.48209]
[1776667760053,46.39,74796.08,20.0,0.77533,9e-05,20.4866]
[1776667760071,46.39,74796.08,20.0,0.77533,9e-05,20.4866]
[1776667760191,46.39,74796.08,20.0,0.77533,9e-05,20.4866]
[1776667763329,46.41,74792.08,20.0,0.77486,9e-05,20.50964]
[1776667767357,46.43,74803.25,20.0,0.77584,9e-05,20.46213]
[1776667769251,46.43,74803.25,20.0,0.77584,9e-05,20.46213]
[1776667769303,46.43,74803.25,20.0,0.77584,9e-05,20.46213]
[1776667769295,46.43,74806.98,20.0,0.7762,9e-05,20.44452]
[1776667769441,46.43,74806.98,20.0,0.7762,9e-05,20.44452]
[1776667773855,46.42,74802.35,20.0,0.7758,9e-05,20.46153]
[1776667776232,46.42,74802.35,20.0,0.7758,9e-05,20.46153]
[1776667776285,46.42,74802.35,20.0,0.7758,9e-05,20.46153]
[1776667776437,46.42,74801.99,20.0,0.77578,9e-05,20.46255]
[1776667781455,46.42,74799.89,20.0,0.7756,9e-05,20.47116]
[1776667782741,46.42,74799.89,20.0,0.7756,9e-05,20.47116]
[1776667782788,46.42,74799.89,20.0,0.7756,9e-05,20.47116]
[1776667782938,46.42,74799.89,20.0,0.7756,9e-05,20.47116]
[1776667785483,46.42,74793.51,20.0,0.77498,9e-05,20.50138]
[1776667789869,46.42,74792.22,20.0,0.77485,9e-05,20.50784]
[1776667789921,46.42,74792.22,20.0,0.77485,9e-05,20.50784]
[1776667789940,46.42,74792.22,20.0,0.77485,9e-05,20.50784]
[1776667795553,46.43,74791.5,20.0,0.77473,9e-05,20.51373]
[1776667797389,46.43,74791.51,20.0,0.77473,9e-05,20.51384]
[1776667797440,46.43,74791.51,20.0,0.77473,9e-05,20.51384]
[1776667797441,46.43,74791.51,20.0,0.77473,9e-05,20.51384]
[1776667798893,46.43,74791.49,20.0,0.77472,9e-05,20.51409]
[1776667798948,46.43,74791.49,20.0,0.77472,9e-05,20.51409]
[1776667802604,46.44,74787.04,20.0,0.77429,9e-05,20.53533]
[1776667803610,46.44,74778.3,20.0,0.77346,9e-05,20.5756]
[1776667807479,46.44,74775.86,20.0,0.77322,9e-05,20.58703]
[1776667807528,46.44,74775.86,20.0,0.77322,9e-05,20.58703]
[1776667807701,46.44,74775.86,20.0,0.77322,9e-05,20.58703]
[1776667813675,46.44,74773.55,20.0,0.773,9e-05,20.59796]
[1776667813696,46.44,74773.55,20.0,0.773,9e-05,20.59796]
[1776667813721,46.44,74773.55,20.0,0.773,9e-05,20.59796]
[1776667814681,46.44,74773.7,20.0,0.77301,9e-05,20.59739]
[1776667814942,46.44,74773.7,20.0,0.77301,9e-05,20.59739]
[1776667820775,46.44,74773.79,20.0,0.77301,9e-05,20.5973]
[1776667820827,46.44,74773.79,20.0,0.77301,9e-05,20.5973]
[1776667820947,46.44,74773.79,20.0,0.77301,9e-05,20.5973]
[1776667823756,46.44,74766.54,20.0,0.77231,0.0001,20.63083]
[1776667826777,46.45,74761.59,20.0,0.77183,0.0001,20.654]
[1776667829256,46.45,74760.75,20.0,0.77175,0.0001,20.65786]
[1776667829308,46.45,74760.75,20.0,0.77175,0.0001,20.65786]
[1776667829439,46.45,74759.14,20.0,0.7716,0.0001,20.6652]
[1776667834833,46.44,74755.4,20.0,0.77127,0.0001,20.67857]
[1776667836353,46.44,74755.4,20.0,0.77127,0.0001,20.67857]
[1776667836405,46.44,74754.87,20.0,0.77122,0.0001,20.68096]
[1776667836443,46.44,74754.87,20.0,0.77122,0.0001,20.68096]
[1776667837853,46.44,74746.31,20.0,0.7704,0.0001,20.71995]
[1776667843896,46.44,74744.59,20.0,0.77025,0.0001,20.7274]
[1776667844903,46.44,74748.46,20.0,0.77062,0.0001,20.70968]
[1776667846683,46.44,74748.23,20.0,0.7706,0.0001,20.71067]
[1776667846701,46.44,74748.23,20.0,0.7706,0.0001,20.71067]
[1776667846844,46.44,74748.23,20.0,0.7706,0.0001,20.71067]
[1776667846944,46.44,74748.23,20.0,0.7706,0.0001,20.71067]
[1776667847189,46.44,74748.23,20.0,0.7706,0.0001,20.71067]
[1776667850945,46.44,74743.16,20.0,0.77012,0.0001,20.73351]
[1776667853457,46.44,74739.56,20.0,0.76978,0.0001,20.74975]
[1776667853502,46.44,74739.56,20.0,0.76978,0.0001,20.74975]
[1776667853698,46.44,74739.56,20.0,0.76978,0.0001,20.74975]
[1776667858606,46.44,74739.03,20.0,0.76974,0.0001,20.75158]
[1776667858658,46.44,74739.03,20.0,0.76974,0.0001,20.75158]
[1776667858712,46.44,74739.03,20.0,0.76974,0.0001,20.75158]
[1776667864137,46.44,74738.42,20.0,0.76968,0.0001,20.75407]
[1776667866064,46.43,74743.51,20.0,0.77018,0.0001,20.73042]
[1776667867251,46.43,74743.51,20.0,0.77018,0.0001,20.73042]
[1776667867303,46.43,74743.51,20.0,0.77018,0.0001,20.73042]
[1776667867443,46.43,74743.58,20.0,0.77019,0.0001,20.73004]
[1776667873113,46.43,74743.25,20.0,0.77017,0.0001,20.73112]
[1776667877673,46.43,74743.25,20.0,0.77017,0.0001,20.73112]
[1776667877695,46.43,74743.25,20.0,0.77017,0.0001,20.73112]
[1776667877724,46.43,74743.25,20.0,0.77017,0.0001,20.73112]
[1776667879938,46.43,74741.91,20.0,0.77005,0.0001,20.73677]
[1776667880191,46.43,74741.91,20.0,0.77005,0.0001,20.73677]
[1776667887211,46.43,74740.99,20.0,0.76997,0.0001,20.74021]
[1776667888237,46.43,74740.99,20.0,0.76997,0.0001,20.74021]
[1776667888241,46.43,74740.99,20.0,0.76997,0.0001,20.74021]
[1776667888441,46.43,74740.85,20.0,0.76996,0.0001,20.74075]
[1776667894184,46.43,74740.37,20.0,0.76992,0.0001,20.74275]
[1776667899296,46.42,74739.39,20.0,0.76987,0.0001,20.74279]
[1776667904331,46.42,74738.74,20.0,0.76981,0.0001,20.74528]
[1776667909366,46.42,74736.23,20.0,0.76958,0.0001,20.7562]
[1776667919436,46.41,74727.38,20.0,0.76875,0.0001,20.79539]
[1776667921449,46.41,74724.56,20.0,0.76849,0.0001,20.80788]
[1776667924308,46.41,74723.32,20.0,0.76838,0.0001,20.81318]
[1776667924360,46.41,74723.32,20.0,0.76838,0.0001,20.81318]
[1776667924451,46.41,74723.32,20.0,0.76838,0.0001,20.81318]
[1776667924409,46.41,74723.32,20.0,0.76838,0.0001,20.813]
[1776667924472,46.41,74723.16,20.0,0.76836,0.0001,20.81373]
[1776667928500,46.4,74733.99,20.0,0.76945,0.0001,20.76243]
[1776667931879,46.39,74742.2,20.0,0.77029,0.0001,20.72197]
[1776667936555,46.37,74738.22,20.0,0.76997,0.0001,20.73723]
[1776667941591,46.37,74736.72,20.0,0.76983,0.0001,20.74363]
[1776667943605,46.37,74741.38,20.0,0.7703,0.0001,20.72165]
[1776667948640,46.36,74743.03,20.0,0.7705,0.0001,20.71166]
[1776667954682,46.35,74742.48,20.0,0.7705,0.0001,20.70906]
[1776667959717,46.35,74742.1,20.0,0.77047,0.0001,20.71056]
[1776667964752,46.35,74734.93,20.0,0.7698,0.0001,20.74242]
[1776667969787,46.35,74732.61,20.0,0.76959,0.0001,20.75254]
[1776667974822,46.34,74731.3,20.0,0.76947,0.0001,20.75804]
[1776667980864,46.34,74732.16,20.0,0.76957,0.0001,20.75353]
[1776667981871,46.34,74735.94,20.0,0.76993,0.0001,20.7362]
[1776667986906,46.34,74739.19,20.0,0.77025,0.0001,20.72106]
[1776667991941,46.34,74741.43,20.0,0.77047,0.0001,20.71057]
[1776667996976,46.34,74740.28,20.0,0.77036,0.0001,20.71557]
[1776668003018,46.34,74739.98,20.0,0.77034,0.0001,20.71658]
[1776668008053,46.33,74739.94,20.0,0.77034,0.0001,20.71645]
[1776668014095,46.33,74740.11,20.0,0.77039,0.0001,20.71169]
[1776668018123,46.33,74748.16,20.0,0.77117,0.0001,20.67462]
[1776668019129,46.33,74752.45,20.0,0.77159,0.0001,20.65437]
[1776668024165,46.33,74745.59,20.0,0.77093,0.0001,20.68585]
[1776668029204,46.33,74750.04,20.0,0.77136,0.0001,20.66541]
[1776668034239,46.33,74750.38,20.0,0.77139,0.0001,20.66392]
[1776668039275,46.33,74748.44,20.0,0.77121,0.0001,20.67282]
[1776668044310,46.33,74748.5,20.0,0.77121,0.0001,20.67252]
[1776668047330,46.33,74752.63,20.0,0.77161,0.0001,20.65362]
[1776668049345,46.33,74765.83,20.0,0.77287,0.0001,20.5931]
[1776668050352,46.33,74765.77,20.0,0.77286,0.0001,20.59346]
[1776668051359,46.33,74770.0,20.0,0.77326,0.0001,20.57411]
[1776668052366,46.33,74775.4,20.0,0.77377,0.0001,20.54937]
[1776668057400,46.33,74774.48,20.0,0.77367,0.0001,20.55432]
[1776668062436,46.34,74773.8,20.0,0.77359,0.0001,20.5581]
[1776668067471,46.34,74771.56,20.0,0.77337,0.0001,20.56906]
[1776668068478,46.34,74765.6,20.0,0.7728,0.0001,20.59657]
[1776668070492,46.34,74754.26,20.0,0.77171,0.0001,20.64875]
[1776668071499,46.34,74752.71,20.0,0.77159,0.0001,20.65229]
[1776668073512,46.34,74745.53,20.0,0.7709,0.0001,20.68517]
[1776668075527,46.34,74741.4,20.0,0.77051,0.0001,20.70398]
[1776668082305,46.34,74740.59,20.0,0.77043,0.0001,20.70747]
[1776668087633,46.34,74738.64,20.0,0.77025,0.0001,20.71592]
[1776668093674,46.34,74737.25,20.0,0.77013,0.0001,20.72189]
[1776668098710,46.33,74737.14,20.0,0.77013,0.0001,20.72201]
[1776668103746,46.33,74736.45,20.0,0.77007,0.0001,20.72475]
[1776668107774,46.33,74732.2,20.0,0.76967,0.0001,20.74376]
[1776668112809,46.33,74730.2,20.0,0.76949,0.0001,20.75225]
[1776668117844,46.32,74731.09,20.0,0.76958,0.0001,20.74756]
[1776668122879,46.32,74731.54,20.0,0.76964,0.0001,20.7449]
[1776668127914,46.32,74733.2,20.0,0.76981,0.0001,20.73675]
[1776668133956,46.32,74732.13,20.0,0.76975,0.0001,20.73737]
[1776668136977,46.32,74736.34,20.0,0.77016,0.0001,20.71781]
[1776668137983,46.31,74741.1,20.0,0.77062,0.0001,20.69595]
[1776668139998,46.31,74733.27,20.0,0.76987,0.0001,20.73159]
[1776668146040,46.31,74728.83,20.0,0.76945,0.0001,20.75111]
[1776668151075,46.31,74729.82,20.0,0.76956,0.0001,20.74592]
[1776668152082,46.31,74734.54,20.0,0.77002,0.0001,20.72425]
[1776668157117,46.31,74734.64,20.0,0.77004,0.0001,20.72333]
[1776668163160,46.3,74730.77,20.0,0.76968,0.0001,20.74032]
[1776668164167,46.3,74725.31,20.0,0.76916,0.0001,20.76511]
[1776668168197,46.3,74715.22,20.0,0.7682,0.0001,20.81048]
[1776668170211,46.3,74710.21,20.0,0.76772,0.0001,20.8329]
[1776668175246,46.29,74709.09,20.0,0.76763,0.0001,20.83686]
[1776668176253,46.29,74702.45,20.0,0.767,0.0001,20.86678]
[1776668178270,46.29,74693.89,20.0,0.76618,0.0001,20.90509]
[1776668179277,46.29,74687.71,20.0,0.76558,0.0001,20.93278]
[1776668181290,46.29,74684.79,20.0,0.76529,0.0001,20.94618]
[1776668183314,46.29,74701.38,20.0,0.7669,0.0001,20.87111]
[1776668183841,46.29,74701.38,20.0,0.7669,0.0001,20.87111]
[1776668184005,46.29,74701.38,20.0,0.7669,0.0001,20.87111]
[1776668184312,46.29,74713.67,20.0,0.76809,0.0001,20.81531]
[1776668185322,46.29,74752.75,20.0,0.77184,0.0001,20.63689]
[1776668186327,46.29,74767.43,20.0,0.77325,0.0001,20.56922]
[1776668187391,46.29,74767.43,20.0,0.77325,0.0001,20.56922]
[1776668187478,46.29,74786.18,20.0,0.77503,9e-05,20.48275]
[1776668188395,46.29,74786.18,20.0,0.77503,9e-05,20.48275]
[1776668188424,46.29,74776.29,20.0,0.7741,0.0001,20.52805]
[1776668189355,46.29,74756.2,20.0,0.77219,0.0001,20.62026]
[1776668190365,46.29,74753.33,20.0,0.77192,0.0001,20.63323]
[1776668191372,46.29,74754.22,20.0,0.77203,0.0001,20.62533]
[1776668192027,46.29,74754.22,20.0,0.77203,0.0001,20.62533]
[1776668192379,46.29,74762.02,20.0,0.77278,0.0001,20.58951]
[1776668196407,46.29,74782.19,20.0,0.77469,9e-05,20.4968]
[1776668198433,46.29,74783.43,20.0,0.77481,9e-05,20.49136]
[1776668199431,46.29,74796.46,20.0,0.77604,9e-05,20.43101]
[1776668201445,46.29,74794.03,20.0,0.77581,9e-05,20.4422]
[1776668202452,46.29,74784.05,20.0,0.77486,9e-05,20.48862]
[1776668203459,46.29,74775.59,20.0,0.77406,0.0001,20.52766]
[1776668205473,46.29,74775.69,20.0,0.77406,0.0001,20.5277]
[1776668210508,46.29,74772.44,20.0,0.77373,0.0001,20.54344]
[1776668215543,46.3,74783.16,20.0,0.77474,9e-05,20.49448]
[1776668220579,46.29,74780.6,20.0,0.7745,9e-05,20.5062]
[1776668221586,46.3,74773.73,20.0,0.77385,0.0001,20.53807]
[1776668222593,46.3,74764.3,20.0,0.77294,0.0001,20.58164]
[1776668224606,46.3,74762.65,20.0,0.77278,0.0001,20.58941]
[1776668227628,46.3,74771.48,20.0,0.77362,0.0001,20.54904]
[1776668229642,46.3,74777.61,20.0,0.7742,0.0001,20.52108]
[1776668233670,46.3,74770.82,20.0,0.77354,0.0001,20.55303]
[1776668238705,46.31,74777.34,20.0,0.77415,0.0001,20.52367]
[1776668242735,46.31,74784.36,20.0,0.7748,9e-05,20.49198]
[1776668243744,46.31,74790.68,20.0,0.77539,9e-05,20.46301]
[1776668246763,46.31,74785.2,20.0,0.77486,9e-05,20.48905]
[1776668247770,46.31,74778.72,20.0,0.77424,0.0001,20.51916]
[1776668249784,46.31,74803.15,20.0,0.77655,9e-05,20.4066]
[1776668250796,46.31,74812.07,20.0,0.77739,9e-05,20.36511]
[1776668251803,46.31,74805.44,20.0,0.77679,9e-05,20.39218]
[1776668253817,46.31,74813.72,20.0,0.77758,9e-05,20.35353]
[1776668255483,46.31,74814.78,20.0,0.77768,9e-05,20.34854]
[1776668256838,46.31,74820.52,20.0,0.77822,9e-05,20.32175]
[1776668259481,46.31,74821.66,20.0,0.77833,9e-05,20.31641]
[1776668261960,46.31,74832.02,20.0,0.7793,9e-05,20.26809]
[1776668262925,46.31,74842.98,20.0,0.78033,9e-05,20.21696]
[1776668264923,46.31,74844.14,20.0,0.78043,9e-05,20.21169]
[1776668268943,46.31,74838.84,20.0,0.77993,9e-05,20.23682]
[1776668270467,46.31,74838.84,20.0,0.77993,9e-05,20.23682]
[1776668270518,46.31,74838.84,20.0,0.77993,9e-05,20.23682]
[1776668270691,46.31,74838.84,20.0,0.77993,9e-05,20.23682]
[1776668275992,46.32,74838.7,20.0,0.77991,9e-05,20.23793]
[1776668280021,46.32,74833.03,20.0,0.77937,9e-05,20.26466]
[1776668281028,46.32,74821.61,20.0,0.7783,9e-05,20.31786]
[1776668282035,46.32,74813.38,20.0,0.77753,9e-05,20.35608]
[1776668284049,46.32,74802.0,20.0,0.77646,9e-05,20.40871]
[1776668285056,46.32,74799.62,20.0,0.77623,9e-05,20.4196]
[1776668290091,46.31,74800.5,20.0,0.77633,9e-05,20.41478]
[1776668295126,46.31,74799.74,20.0,0.77627,9e-05,20.41787]
[1776668297140,46.31,74805.39,20.0,0.7768,9e-05,20.39174]
[1776668299154,46.31,74811.0,20.0,0.77733,9e-05,20.36547]
[1776668302176,46.31,74816.4,20.0,0.77785,9e-05,20.34014]
[1776668307211,46.31,74817.15,20.0,0.77793,9e-05,20.33629]
[1776668309731,46.31,74817.16,20.0,0.77793,9e-05,20.33617]
[1776668309780,46.31,74817.16,20.0,0.77793,9e-05,20.33617]
[1776668309937,46.31,74817.16,20.0,0.77793,9e-05,20.33617]
[1776668309789,46.31,74817.12,20.0,0.77793,9e-05,20.33621]
[1776668312246,46.31,74808.04,20.0,0.7771,9e-05,20.3746]
[1776668315267,46.3,74802.72,20.0,0.7766,9e-05,20.39888]
[1776668319692,46.3,74801.61,20.0,0.77651,9e-05,20.40357]
[1776668319745,46.3,74801.61,20.0,0.77651,9e-05,20.40357]
[1776668319941,46.3,74801.61,20.0,0.77651,9e-05,20.40357]
[1776668319783,46.3,74801.97,20.0,0.77655,9e-05,20.40158]
[1776668322318,46.3,74809.53,20.0,0.77727,9e-05,20.3662]
[1776668327430,46.3,74810.68,20.0,0.77739,9e-05,20.36039]
[1776668327444,46.3,74810.68,20.0,0.77739,9e-05,20.36039]
[1776668327696,46.3,74810.68,20.0,0.77739,9e-05,20.36039]
[1776668327764,46.3,74810.73,20.0,0.77739,9e-05,20.35993]
[1776668333395,46.29,74809.95,20.0,0.77733,9e-05,20.36299]
[1776668336416,46.29,74800.93,20.0,0.77649,9e-05,20.40449]
[1776668338919,46.29,74801.64,20.0,0.77656,9e-05,20.40106]
[1776668338942,46.29,74801.64,20.0,0.77656,9e-05,20.40106]
[1776668338963,46.29,74801.64,20.0,0.77656,9e-05,20.40106]
[1776668338925,46.29,74801.71,20.0,0.77657,9e-05,20.40041]
[1776668341774,46.29,74801.44,20.0,0.77655,9e-05,20.4015]
[1776668341939,46.29,74801.44,20.0,0.77655,9e-05,20.4015]
[1776668341875,46.29,74802.22,20.0,0.77663,9e-05,20.39757]
[1776668347101,46.29,74801.15,20.0,0.77654,9e-05,20.40175]
[1776668347244,46.29,74801.15,20.0,0.77654,9e-05,20.40175]
[1776668347297,46.29,74801.15,20.0,0.77654,9e-05,20.40175]
[1776668347484,46.29,74801.15,20.0,0.77654,9e-05,20.40175]
[1776668347493,46.28,74801.3,20.0,0.77656,9e-05,20.40089]
[1776668352528,46.28,74800.45,20.0,0.77649,9e-05,20.40405]
[1776668357563,46.28,74800.09,20.0,0.77647,9e-05,20.40493]
[1776668360636,46.28,74800.09,20.0,0.77647,9e-05,20.40493]
[1776668360698,46.28,74800.09,20.0,0.77647,9e-05,20.40493]
[1776668360718,46.28,74800.09,20.0,0.77647,9e-05,20.40493]
[1776668360799,46.28,74800.13,20.0,0.77649,9e-05,20.40427]
[1776668363533,46.28,74801.49,20.0,0.77662,9e-05,20.39766]
[1776668363705,46.28,74801.49,20.0,0.77662,9e-05,20.39766]
[1776668363758,46.27,74801.66,20.0,0.77664,9e-05,20.39673]
[1776668365619,46.27,74818.76,20.0,0.77826,9e-05,20.31698]
[1776668366626,46.27,74825.01,20.0,0.77885,9e-05,20.28783]
[1776668370654,46.27,74820.18,20.0,0.7784,9e-05,20.3102]
[1776668371702,46.27,74820.18,20.0,0.7784,9e-05,20.3102]
[1776668371707,46.27,74820.18,20.0,0.7784,9e-05,20.3102]
[1776668371940,46.27,74820.18,20.0,0.7784,9e-05,20.3102]
[1776668371795,46.27,74818.52,20.0,0.77826,9e-05,20.31427]
[1776668376696,46.27,74824.84,20.0,0.77886,9e-05,20.28453]
[1776668377703,46.27,74835.18,20.0,0.77984,9e-05,20.23626]
[1776668378710,46.27,74836.27,20.0,0.77994,9e-05,20.23121]
[1776668383745,46.27,74832.42,20.0,0.77957,9e-05,20.24937]
[1776668385770,46.27,74823.2,20.0,0.77871,9e-05,20.2924]
[1776668387784,46.27,74817.97,20.0,0.77822,9e-05,20.31669]
[1776668392819,46.27,74817.26,20.0,0.77815,9e-05,20.31972]
[1776668394384,46.27,74817.62,20.0,0.77819,9e-05,20.31799]
[1776668394438,46.27,74817.62,20.0,0.77819,9e-05,20.31799]
[1776668394470,46.27,74817.62,20.0,0.77819,9e-05,20.31799]
[1776668394523,46.27,74817.62,20.0,0.77819,9e-05,20.31799]
[1776668394689,46.27,74817.62,20.0,0.77819,9e-05,20.31799]
[1776668394833,46.27,74817.69,20.0,0.7782,9e-05,20.31762]
[1776668399868,46.27,74818.65,20.0,0.77829,9e-05,20.31295]
[1776668401277,46.27,74818.65,20.0,0.77829,9e-05,20.31295]
[1776668400879,46.27,74838.25,20.0,0.78013,9e-05,20.22154]
[1776668401903,46.27,74878.79,20.0,0.78391,9e-05,20.03141]
[1776668402632,46.27,74878.79,20.0,0.78391,9e-05,20.03141]
[1776668402927,46.27,74873.14,20.0,0.78338,9e-05,20.05796]
[1776668403925,46.27,74842.33,20.0,0.7805,9e-05,20.20303]
[1776668405020,46.27,74842.33,20.0,0.7805,9e-05,20.20303]
[1776668405054,46.27,74840.57,20.0,0.78034,9e-05,20.21136]
[1776668406943,46.27,74840.59,20.0,0.78034,9e-05,20.21136]
[1776668408942,46.27,74837.62,20.0,0.78005,9e-05,20.22541]
[1776668410975,46.27,74846.82,20.0,0.78091,9e-05,20.18263]
[1776668411982,46.27,74861.98,20.0,0.78232,9e-05,20.11173]
[1776668412989,46.28,74859.95,20.0,0.78213,9e-05,20.12148]
[1776668418027,46.28,74863.51,20.0,0.78244,9e-05,20.10582]
[1776668420041,46.28,74866.68,20.0,0.78274,9e-05,20.09051]
[1776668425079,46.27,74854.74,20.0,0.78165,9e-05,20.1455]
[1776668427093,46.28,74850.78,20.0,0.78127,9e-05,20.16441]
[1776668432128,46.28,74852.3,20.0,0.78142,9e-05,20.15452]
[1776668437163,46.28,74853.38,20.0,0.78151,9e-05,20.15037]
[1776668438357,46.28,74853.38,20.0,0.78151,9e-05,20.15037]
[1776668438402,46.28,74853.38,20.0,0.78151,9e-05,20.15037]
[1776668438439,46.28,74853.38,20.0,0.78151,9e-05,20.15037]
[1776668438503,46.28,74852.62,20.0,0.78143,9e-05,20.1541]
[1776668439178,46.28,74847.54,20.0,0.78096,9e-05,20.17804]
[1776668444212,46.29,74849.92,20.0,0.78117,9e-05,20.16754]
[1776668445219,46.29,74868.19,20.0,0.78287,9e-05,20.08203]
[1776668447054,46.29,74863.93,20.0,0.78246,9e-05,20.10251]
[1776668449248,46.29,74871.2,20.0,0.78313,9e-05,20.06885]
[1776668451283,46.29,74880.99,20.0,0.78403,9e-05,20.02309]
[1776668453297,46.3,74881.69,20.0,0.78408,9e-05,20.02071]
[1776668458332,46.3,74881.46,20.0,0.78403,9e-05,20.02336]
[1776668463369,46.3,74876.32,20.0,0.78356,9e-05,20.04728]
[1776668465844,46.3,74876.12,20.0,0.78354,9e-05,20.04806]
[1776668465894,46.3,74876.12,20.0,0.78354,9e-05,20.04806]
[1776668465937,46.3,74876.12,20.0,0.78354,9e-05,20.04806]
[1776668465946,46.3,74876.1,20.0,0.78354,9e-05,20.04782]
[1776668467397,46.3,74870.55,20.0,0.78303,9e-05,20.07372]
[1776668468404,46.3,74865.86,20.0,0.78259,9e-05,20.096]
[1776668472431,46.3,74851.64,20.0,0.78125,9e-05,20.16351]
[1776668473439,46.3,74849.66,20.0,0.78106,9e-05,20.17292]
[1776668476460,46.3,74841.33,20.0,0.78028,9e-05,20.21221]
[1776668477467,46.33,74835.37,20.0,0.77962,9e-05,20.24542]
[1776668479485,46.33,74830.06,20.0,0.77911,9e-05,20.27069]
[1776668481498,46.33,74822.29,20.0,0.77836,9e-05,20.30774]
[1776668486533,46.34,74823.98,20.0,0.77848,9e-05,20.30199]
[1776668488547,46.34,74833.63,20.0,0.77937,9e-05,20.25793]
[1776668489554,46.35,74825.46,20.0,0.7786,9e-05,20.29642]
[1776668491569,46.35,74822.83,20.0,0.77836,9e-05,20.30587]
[1776668495744,46.35,74824.65,20.0,0.77851,9e-05,20.29863]
[1776668495772,46.35,74824.65,20.0,0.77851,9e-05,20.29863]
[1776668495941,46.35,74824.65,20.0,0.77851,9e-05,20.29863]
[1776668496002,46.36,74824.62,20.0,0.77849,9e-05,20.2996]
[1776668498059,46.36,74823.94,20.0,0.77842,9e-05,20.30276]
[1776668498116,46.36,74823.94,20.0,0.77842,9e-05,20.30276]
[1776668498194,46.36,74823.14,20.0,0.77833,9e-05,20.30728]
[1776668502645,46.37,74833.73,20.0,0.7793,9e-05,20.25967]
[1776668505511,46.37,74832.19,20.0,0.77913,9e-05,20.26775]
[1776668505563,46.37,74832.19,20.0,0.77913,9e-05,20.26775]
[1776668505700,46.37,74832.19,20.0,0.77913,9e-05,20.26775]
[1776668505769,46.37,74832.2,20.0,0.77913,9e-05,20.26816]
[1776668506673,46.38,74838.32,20.0,0.77969,9e-05,20.24013]
[1776668508687,46.38,74844.39,20.0,0.78024,9e-05,20.21283]
[1776668509694,46.4,74853.83,20.0,0.78102,9e-05,20.17403]
[1776668510701,46.42,74854.92,20.0,0.78102,9e-05,20.17461]
[1776668513784,46.47,74854.69,20.0,0.78078,9e-05,20.18677]
[1776668513835,46.47,74854.69,20.0,0.78078,9e-05,20.18677]
[1776668513940,46.47,74854.69,20.0,0.78078,9e-05,20.18677]
[1776668514041,46.51,74854.87,20.0,0.7806,9e-05,20.19656]
[1776668519765,46.6,74851.45,20.0,0.7799,9e-05,20.2328]
[1776668520368,46.6,74851.45,20.0,0.7799,9e-05,20.2328]
[1776668520422,46.6,74851.45,20.0,0.7799,9e-05,20.2328]
[1776668520445,46.6,74851.45,20.0,0.7799,9e-05,20.2328]
[1776668520772,46.61,74850.79,20.0,0.77975,9e-05,20.24055]
[1776668522786,46.61,74856.46,20.0,0.78027,9e-05,20.21424]
[1776668523793,46.61,74861.4,20.0,0.78073,9e-05,20.19132]
[1776668524800,46.61,74853.6,20.0,0.78001,9e-05,20.22752]
[1776668525807,46.61,74840.88,20.0,0.77882,9e-05,20.28644]
[1776668527821,46.61,74840.34,20.0,0.77877,9e-05,20.28887]
[1776668528512,46.61,74840.34,20.0,0.77877,9e-05,20.28887]
[1776668528558,46.61,74840.34,20.0,0.77877,9e-05,20.28887]
[1776668528703,46.61,74840.34,20.0,0.77877,9e-05,20.28887]
[1776668528828,46.62,74840.83,20.0,0.77881,9e-05,20.28697]
[1776668533863,46.62,74847.22,20.0,0.77937,9e-05,20.25926]
[1776668534917,46.62,74847.22,20.0,0.77937,9e-05,20.25926]
[1776668534947,46.62,74847.22,20.0,0.77937,9e-05,20.25926]
[1776668534969,46.62,74847.22,20.0,0.77937,9e-05,20.25926]
[1776668535038,46.63,74847.4,20.0,0.77938,9e-05,20.2592]
[1776668537892,46.63,74855.09,20.0,0.78008,9e-05,20.22438]
[1776668541920,46.64,74850.26,20.0,0.77959,9e-05,20.2485]
[1776668543714,46.64,74847.59,20.0,0.77934,9e-05,20.26129]
[1776668543801,46.64,74847.59,20.0,0.77934,9e-05,20.26129]
[1776668543946,46.64,74847.59,20.0,0.77934,9e-05,20.26129]
[1776668544025,46.64,74847.89,20.0,0.77935,9e-05,20.26072]
[1776668547223,46.64,74851.43,20.0,0.77967,9e-05,20.24475]
[1776668547274,46.65,74851.45,20.0,0.77966,9e-05,20.24508]
[1776668547442,46.65,74851.45,20.0,0.77966,9e-05,20.24508]
[1776668547961,46.65,74857.72,20.0,0.78024,9e-05,20.21647]
[1776668548969,46.65,74868.34,20.0,0.78122,9e-05,20.16765]
[1776668549976,46.65,74869.11,20.0,0.78129,9e-05,20.16415]
[1776668550691,46.65,74869.11,20.0,0.78129,9e-05,20.16415]
[1776668550983,46.65,74869.9,20.0,0.78136,9e-05,20.16055]
[1776668554643,46.65,74869.45,20.0,0.78134,9e-05,20.15923]
[1776668554690,46.65,74869.45,20.0,0.78134,9e-05,20.15923]
[1776668554902,46.65,74869.45,20.0,0.78134,9e-05,20.15923]
[1776668554913,46.65,74869.45,20.0,0.78134,9e-05,20.15923]
[1776668554941,46.65,74869.45,20.0,0.78134,9e-05,20.15923]
[1776668554992,46.65,74869.45,20.0,0.78134,9e-05,20.15923]
[1776668555011,46.65,74869.58,20.0,0.78135,9e-05,20.1587]
[1776668557025,46.65,74865.16,20.0,0.78093,9e-05,20.17934]
[1776668558032,46.65,74860.2,20.0,0.78047,9e-05,20.20235]
[1776668559039,46.65,74851.38,20.0,0.77965,9e-05,20.24325]
[1776668561122,46.65,74851.21,20.0,0.77964,9e-05,20.244]
[1776668561197,46.65,74851.21,20.0,0.77964,9e-05,20.244]
[1776668561198,46.65,74852.57,20.0,0.77977,9e-05,20.23767]
[1776668561373,46.65,74852.57,20.0,0.77977,9e-05,20.23767]
[1776668564077,46.65,74859.12,20.0,0.78038,9e-05,20.20727]
[1776668565873,46.65,74860.85,20.0,0.78054,9e-05,20.19925]
[1776668565925,46.65,74860.85,20.0,0.78054,9e-05,20.19925]
[1776668565952,46.65,74860.85,20.0,0.78054,9e-05,20.19925]
[1776668566091,46.65,74859.43,20.0,0.7804,9e-05,20.20586]
[1776668570277,46.65,74860.9,20.0,0.78054,9e-05,20.1991]
[1776668570324,46.65,74860.9,20.0,0.78054,9e-05,20.1991]
[1776668570443,46.65,74860.9,20.0,0.78054,9e-05,20.1991]
[1776668573980,46.65,74860.2,20.0,0.78047,9e-05,20.20241]
[1776668574031,46.65,74860.2,20.0,0.78047,9e-05,20.20241]
[1776668574195,46.65,74860.2,20.0,0.78047,9e-05,20.20241]
[1776668574147,46.65,74860.37,20.0,0.78049,9e-05,20.20163]
[1776668575154,46.65,74859.87,20.0,0.78044,9e-05,20.20397]
[1776668576161,46.65,74866.17,20.0,0.78103,9e-05,20.17477]
[1776668577168,46.65,74872.36,20.0,0.7816,9e-05,20.14608]
[1776668579182,46.65,74876.58,20.0,0.78199,9e-05,20.12663]
[1776668580189,46.65,74865.96,20.0,0.781,9e-05,20.17607]
[1776668580985,46.65,74865.96,20.0,0.781,9e-05,20.17607]
[1776668581108,46.65,74865.96,20.0,0.781,9e-05,20.17607]
[1776668581198,46.65,74865.96,20.0,0.781,9e-05,20.17607]
[1776668581209,46.65,74864.15,20.0,0.78083,9e-05,20.18451]
[1776668583210,46.65,74872.25,20.0,0.78158,9e-05,20.14702]
[1776668584217,46.65,74867.5,20.0,0.78114,9e-05,20.16916]
[1776668585244,46.65,74867.5,20.0,0.78114,9e-05,20.16916]
[1776668585260,46.65,74867.5,20.0,0.78114,9e-05,20.16916]
[1776668585445,46.65,74865.24,20.0,0.78093,9e-05,20.17971]
[1776668586231,46.65,74871.03,20.0,0.78146,9e-05,20.15289]
[1776668587238,46.65,74878.76,20.0,0.78218,9e-05,20.11706]
[1776668590259,46.66,74883.29,20.0,0.78259,9e-05,20.09611]
[1776668590478,46.66,74883.29,20.0,0.78259,9e-05,20.09611]
[1776668590530,46.66,74883.29,20.0,0.78259,9e-05,20.09611]
[1776668590706,46.66,74883.29,20.0,0.78259,9e-05,20.09611]
[1776668591265,46.65,74882.47,20.0,0.78252,9e-05,20.09979]
[1776668594301,46.65,74882.37,20.0,0.78251,9e-05,20.09997]
[1776668594353,46.65,74882.37,20.0,0.78251,9e-05,20.09997]
[1776668594437,46.65,74882.37,20.0,0.78251,9e-05,20.09997]
[1776668594465,46.65,74883.12,20.0,0.78258,9e-05,20.09664]
[1776668597308,46.66,74889.68,20.0,0.78318,9e-05,20.06658]
[1776668600329,46.65,74884.41,20.0,0.78271,9e-05,20.09034]
[1776668603351,46.65,74877.71,20.0,0.78208,9e-05,20.12198]
[1776668608632,46.66,74877.5,20.0,0.78205,9e-05,20.12344]
[1776668608682,46.66,74877.5,20.0,0.78205,9e-05,20.12344]
[1776668608936,46.66,74877.5,20.0,0.78205,9e-05,20.12344]
[1776668612414,46.66,74882.97,20.0,0.78257,9e-05,20.09503]
[1776668613421,46.66,74873.77,20.0,0.78172,9e-05,20.13796]
[1776668614428,46.66,74869.49,20.0,0.78132,9e-05,20.15795]
[1776668615435,46.66,74848.57,20.0,0.77938,9e-05,20.25487]
[1776668616442,46.66,74842.86,20.0,0.77884,9e-05,20.2813]
[1776668619463,46.66,74829.61,20.0,0.7776,9e-05,20.34267]
[1776668620470,46.66,74827.44,20.0,0.77739,9e-05,20.35298]
[1776668624499,46.67,74823.28,20.0,0.77698,9e-05,20.37329]
[1776668629538,46.67,74819.02,20.0,0.77656,9e-05,20.39417]
[1776668630642,46.67,74819.02,20.0,0.77656,9e-05,20.39417]
[1776668630655,46.67,74819.02,20.0,0.77656,9e-05,20.39417]
[1776668630706,46.67,74819.02,20.0,0.77656,9e-05,20.39417]
[1776668630740,46.67,74817.66,20.0,0.77642,9e-05,20.40067]
[1776668636079,46.68,74816.08,20.0,0.77626,9e-05,20.40887]
[1776668636169,46.68,74816.08,20.0,0.77626,9e-05,20.40887]
[1776668636194,46.68,74816.08,20.0,0.77626,9e-05,20.40887]
[1776668637595,46.68,74805.51,20.0,0.77525,9e-05,20.45802]
[1776668638602,46.68,74801.32,20.0,0.77485,9e-05,20.47737]
[1776668643636,46.68,74799.8,20.0,0.7747,9e-05,20.48498]
[1776668645651,46.69,74793.8,20.0,0.77413,9e-05,20.51267]
[1776668650687,46.69,74793.57,20.0,0.7741,9e-05,20.51416]
[1776668653490,46.69,74793.08,20.0,0.77405,9e-05,20.51657]
[1776668653542,46.69,74793.08,20.0,0.77405,9e-05,20.51657]
[1776668653691,46.69,74793.08,20.0,0.77405,9e-05,20.51657]
[1776668658743,46.69,74792.22,20.0,0.77396,9e-05,20.52099]
[1776668663779,46.69,74781.01,20.0,0.77289,9e-05,20.57248]
[1776668667397,46.69,74782.93,20.0,0.77307,9e-05,20.56376]
[1776668667446,46.69,74782.33,20.0,0.77302,9e-05,20.56653]
[1776668668642,46.69,74781.78,20.0,0.77296,9e-05,20.56906]
[1776668668687,46.69,74781.78,20.0,0.77296,9e-05,20.56906]
[1776668672964,46.69,74780.83,20.0,0.7729,9e-05,20.56988]
[1776668672977,46.69,74780.83,20.0,0.7729,9e-05,20.56988]
[1776668673204,46.69,74780.83,20.0,0.7729,9e-05,20.56988]
[1776668678883,46.69,74783.51,20.0,0.77314,9e-05,20.55789]
[1776668680898,46.69,74788.12,20.0,0.77358,9e-05,20.53694]
[1776668681905,46.69,74796.24,20.0,0.77434,9e-05,20.49991]
[1776668683096,46.69,74796.24,20.0,0.77434,9e-05,20.49991]
[1776668683148,46.69,74796.24,20.0,0.77434,9e-05,20.49991]
[1776668683199,46.69,74796.24,20.0,0.77434,9e-05,20.49991]
[1776668688954,46.7,74795.12,20.0,0.77422,9e-05,20.50576]
[1776668689961,46.7,74804.87,20.0,0.77514,9e-05,20.46126]
[1776668691997,46.7,74801.6,20.0,0.77483,9e-05,20.47648]
[1776668693226,46.7,74801.6,20.0,0.77483,9e-05,20.47648]
[1776668693243,46.7,74801.6,20.0,0.77483,9e-05,20.47648]
[1776668693256,46.7,74794.64,20.0,0.77417,9e-05,20.50857]
[1776668693444,46.7,74794.64,20.0,0.77417,9e-05,20.50857]
[1776668699045,46.7,74796.13,20.0,0.7743,9e-05,20.50226]
[1776668702066,46.7,74801.32,20.0,0.77478,9e-05,20.47884]
[1776668703692,46.7,74801.29,20.0,0.77478,9e-05,20.4791]
[1776668703742,46.7,74801.29,20.0,0.77478,9e-05,20.4791]
[1776668703950,46.7,74801.29,20.0,0.77478,9e-05,20.4791]
[1776668709115,46.71,74798.36,20.0,0.77448,9e-05,20.4933]
[1776668710938,46.71,74797.37,20.0,0.77439,9e-05,20.49796]
[1776668710984,46.71,74797.37,20.0,0.77439,9e-05,20.49796]
[1776668711201,46.71,74797.37,20.0,0.77439,9e-05,20.49796]
[1776668718178,46.71,74792.64,20.0,0.77392,9e-05,20.52046]
[1776668718879,46.71,74792.64,20.0,0.77392,9e-05,20.52046]
[1776668718882,46.71,74792.64,20.0,0.77392,9e-05,20.52046]
[1776668718943,46.71,74792.64,20.0,0.77392,9e-05,20.52046]
[1776668723468,46.71,74787.37,20.0,0.77342,9e-05,20.54479]
[1776668723520,46.71,74787.37,20.0,0.77342,9e-05,20.54479]
[1776668723702,46.71,74787.37,20.0,0.77342,9e-05,20.54479]
[1776668728360,46.71,74789.77,20.0,0.77364,9e-05,20.53412]
[1776668728411,46.71,74789.77,20.0,0.77364,9e-05,20.53412]
[1776668728438,46.71,74789.77,20.0,0.77364,9e-05,20.53412]
[1776668734290,46.72,74787.99,20.0,0.77349,9e-05,20.53907]
[1776668734772,46.72,74787.99,20.0,0.77349,9e-05,20.53907]
[1776668734778,46.72,74787.99,20.0,0.77349,9e-05,20.53907]
[1776668734945,46.72,74787.99,20.0,0.77349,9e-05,20.53907]
[1776668740333,46.72,74785.4,20.0,0.77324,9e-05,20.55113]
[1776668741342,46.72,74778.71,20.0,0.77261,9e-05,20.58164]
[1776668742348,46.72,74768.89,20.0,0.77168,9e-05,20.62629]
[1776668743355,46.72,74770.21,20.0,0.7718,9e-05,20.62023]
[1776668746086,46.72,74770.32,20.0,0.77181,9e-05,20.61968]
[1776668746138,46.72,74770.32,20.0,0.77181,9e-05,20.61968]
[1776668746198,46.72,74770.32,20.0,0.77181,9e-05,20.61968]
[1776668748390,46.72,74777.75,20.0,0.77252,9e-05,20.58566]
[1776668750405,46.72,74780.87,20.0,0.77282,9e-05,20.57144]
[1776668751745,46.72,74781.26,20.0,0.77286,9e-05,20.56966]
[1776668751797,46.72,74781.26,20.0,0.77286,9e-05,20.56966]
[1776668751939,46.72,74781.26,20.0,0.77286,9e-05,20.56966]
[1776668757006,46.72,74777.73,20.0,0.77252,9e-05,20.58575]
[1776668757060,46.72,74777.73,20.0,0.77252,9e-05,20.58575]
[1776668757190,46.72,74777.73,20.0,0.77252,9e-05,20.58575]
[1776668760694,46.72,74775.88,20.0,0.77235,9e-05,20.59412]
[1776668760742,46.72,74775.88,20.0,0.77235,9e-05,20.59412]
[1776668760940,46.72,74775.88,20.0,0.77235,9e-05,20.59412]
[1776668763287,46.71,74772.87,20.0,0.77206,9e-05,20.60776]
[1776668763339,46.71,74772.87,20.0,0.77206,9e-05,20.60776]
[1776668763435,46.71,74772.87,20.0,0.77206,9e-05,20.60776]
[1776668767523,46.71,74766.48,20.0,0.77146,9e-05,20.63656]
[1776668771551,46.71,74771.58,20.0,0.77195,9e-05,20.6131]
[1776668777163,46.71,74775.24,20.0,0.7723,9e-05,20.59629]
[1776668782630,46.71,74771.85,20.0,0.77199,9e-05,20.61136]
[1776668787665,46.71,74771.5,20.0,0.77196,9e-05,20.61268]
[1776668792703,46.71,74766.39,20.0,0.7715,9e-05,20.632]
[1776668798746,46.71,74769.18,20.0,0.77178,9e-05,20.61877]
[1776668805795,46.7,74768.65,20.0,0.77174,9e-05,20.62066]
[1776668810831,46.7,74768.45,20.0,0.77173,9e-05,20.62118]
[1776668816873,46.7,74767.66,20.0,0.77166,9e-05,20.6243]
[1776668821921,46.7,74765.59,20.0,0.77147,0.0001,20.63328]
[1776668822917,46.7,74751.42,20.0,0.77013,0.0001,20.69746]
[1776668823928,46.7,74751.11,20.0,0.7701,0.0001,20.69869]
[1776668828963,46.69,74753.58,20.0,0.77035,0.0001,20.68668]
[1776668835012,46.69,74753.3,20.0,0.77035,0.0001,20.68699]
[1776668841048,46.68,74753.45,20.0,0.77038,0.0001,20.68534]
[1776668846084,46.68,74755.13,20.0,0.77055,0.0001,20.67694]
[1776668849106,46.68,74749.58,20.0,0.77004,0.0001,20.70162]
[1776668850112,46.68,74739.53,20.0,0.76908,0.0001,20.74691]
[1776668852126,46.68,74739.08,20.0,0.76907,0.0001,20.74489]
[1776668855147,46.67,74735.31,20.0,0.76872,0.0001,20.76122]
[1776668860182,46.67,74738.46,20.0,0.76905,0.0001,20.74577]
[1776668865217,46.66,74738.43,20.0,0.76907,0.0001,20.74479]
[1776668870252,46.66,74737.81,20.0,0.76903,0.0001,20.7465]
[1776668875287,46.65,74734.69,20.0,0.76875,0.0001,20.75948]
[1776668880322,46.65,74736.03,20.0,0.7689,0.0001,20.75229]
[1776668883343,46.64,74731.85,20.0,0.76852,0.0001,20.77029]
[1776668888378,46.64,74729.29,20.0,0.7683,0.0001,20.78071]
[1776668893413,46.63,74726.66,20.0,0.76807,0.0001,20.79141]
[1776668894400,46.63,74726.66,20.0,0.76807,0.0001,20.79141]
[1776668894436,46.63,74726.66,20.0,0.76807,0.0001,20.79141]
[1776668894487,46.63,74725.16,20.0,0.76793,0.0001,20.79793]
[1776668894706,46.63,74725.16,20.0,0.76793,0.0001,20.79793]
[1776668895427,46.63,74724.74,20.0,0.7679,0.0001,20.79958]
[1776668900461,46.63,74725.29,20.0,0.76797,0.0001,20.79587]
[1776668905497,46.62,74725.99,20.0,0.76806,0.0001,20.79153]
[1776668910536,46.62,74730.79,20.0,0.76855,0.0001,20.76871]
[1776668914564,46.61,74736.58,20.0,0.76914,0.0001,20.73822]
[1776668918592,46.61,74748.19,20.0,0.77026,0.0001,20.68496]
[1776668919599,46.61,74759.93,20.0,0.77139,0.0001,20.63151]
[1776668920606,46.61,74783.29,20.0,0.7736,9e-05,20.52494]
[1776668921613,46.61,74791.05,20.0,0.77434,9e-05,20.48947]
[1776668924634,46.61,74797.51,20.0,0.77494,9e-05,20.46028]
[1776668925641,46.61,74807.12,20.0,0.77584,9e-05,20.41634]
[1776668927655,46.61,74809.57,20.0,0.77606,9e-05,20.40555]
[1776668928662,46.62,74805.16,20.0,0.77564,9e-05,20.42605]
[1776668930688,46.62,74795.89,20.0,0.77476,9e-05,20.469]
[1776668931683,46.62,74789.52,20.0,0.77416,9e-05,20.49834]
[1776668936723,46.62,74791.21,20.0,0.7743,9e-05,20.4912]
[1776668940751,46.62,74794.94,20.0,0.77465,9e-05,20.47465]
[1776668941758,46.62,74798.56,20.0,0.77498,9e-05,20.4582]
[1776668943296,46.62,74802.35,20.0,0.77534,9e-05,20.44098]
[1776668949814,46.63,74803.77,20.0,0.77545,9e-05,20.43581]
[1776668955285,46.63,74804.51,20.0,0.7755,9e-05,20.433]
[1776668960891,46.64,74803.88,20.0,0.77542,9e-05,20.43744]
[1776668965926,46.64,74803.84,20.0,0.77539,9e-05,20.43857]
[1776668970961,46.65,74806.35,20.0,0.77561,9e-05,20.42801]
[1776668975998,46.65,74806.08,20.0,0.77559,9e-05,20.42664]
[1776668977006,46.65,74800.89,20.0,0.7751,9e-05,20.45064]
[1776668978012,46.65,74793.88,20.0,0.77443,9e-05,20.48292]
[1776668983048,46.66,74792.95,20.0,0.77433,9e-05,20.48782]
[1776668988083,46.66,74790.48,20.0,0.77409,9e-05,20.49966]
[1776668996139,46.66,74791.68,20.0,0.77419,9e-05,20.4949]
[1776669001174,46.66,74791.14,20.0,0.77413,9e-05,20.49789]
[1776669002181,46.66,74776.49,20.0,0.77274,9e-05,20.56488]
[1776669003188,46.66,74767.38,20.0,0.77187,0.0001,20.60639]
[1776669005202,46.66,74782.06,20.0,0.77327,9e-05,20.53943]
[1776669006210,46.66,74786.95,20.0,0.77373,9e-05,20.51715]
[1776669011245,46.66,74786.48,20.0,0.77368,9e-05,20.51963]
[1776669015274,46.67,74781.5,20.0,0.7732,9e-05,20.54264]
[1776669020310,46.67,74782.73,20.0,0.77331,9e-05,20.53723]
[1776669025345,46.67,74783.46,20.0,0.77338,9e-05,20.53415]
[1776669030380,46.67,74783.72,20.0,0.7734,9e-05,20.53321]
[1776669033401,46.67,74792.92,20.0,0.77429,9e-05,20.48773]
[1776669034408,46.67,74804.55,20.0,0.77538,9e-05,20.43453]
[1776669035415,46.67,74809.02,20.0,0.7758,9e-05,20.41413]
[1776669036421,46.67,74808.7,20.0,0.77577,9e-05,20.41577]
[1776669041457,46.67,74808.4,20.0,0.77572,9e-05,20.41811]
[1776669043471,46.68,74813.66,20.0,0.77621,9e-05,20.39435]
[1776669050520,46.68,74816.65,20.0,0.77645,9e-05,20.38247]
[1776669055555,46.69,74818.05,20.0,0.77656,9e-05,20.3773]
[1776669060590,46.7,74819.01,20.0,0.77663,9e-05,20.37419]
[1776669065625,46.7,74818.84,20.0,0.77659,9e-05,20.3763]
[1776669067639,46.7,74813.03,20.0,0.77603,9e-05,20.40351]
[1776669068645,46.7,74806.1,20.0,0.77537,9e-05,20.43551]
[1776669069653,46.7,74811.34,20.0,0.77586,9e-05,20.41169]
[1776669072674,46.71,74806.62,20.0,0.77541,9e-05,20.43397]
[1776669077709,46.71,74804.43,20.0,0.77518,9e-05,20.44488]
[1776669082744,46.71,74804.54,20.0,0.77518,9e-05,20.44517]
[1776669084758,46.72,74795.39,20.0,0.77431,9e-05,20.48733]
[1776669085765,46.72,74790.27,20.0,0.77383,9e-05,20.51081]
[1776669091807,46.72,74789.79,20.0,0.7738,9e-05,20.50983]
[1776669096842,46.72,74792.73,20.0,0.77407,9e-05,20.49675]
[1776669097849,46.72,74799.34,20.0,0.77469,9e-05,20.46663]
[1776669099863,46.72,74806.85,20.0,0.77539,9e-05,20.43253]
[1776669104900,46.72,74803.89,20.0,0.7751,9e-05,20.44693]
[1776669107920,46.73,74800.28,20.0,0.77475,9e-05,20.46386]
[1776669112956,46.73,74801.99,20.0,0.7749,9e-05,20.45666]
[1776669117991,46.73,74800.64,20.0,0.77476,9e-05,20.46345]
[1776669121013,46.73,74806.58,20.0,0.77531,9e-05,20.43663]
[1776669126048,46.74,74806.29,20.0,0.77527,9e-05,20.43866]
[1776669131083,46.74,74805.63,20.0,0.77519,9e-05,20.44237]
[1776669136118,46.74,74805.53,20.0,0.77517,9e-05,20.44347]
[1776669138132,46.74,74809.19,20.0,0.77551,9e-05,20.42698]
[1776669142159,46.75,74813.83,20.0,0.77593,9e-05,20.40637]
[1776669146188,46.75,74818.15,20.0,0.77632,9e-05,20.38729]
[1776669151223,46.75,74815.58,20.0,0.77609,9e-05,20.39638]
[1776669158273,46.76,74816.37,20.0,0.77614,9e-05,20.39399]
[1776669159280,46.76,74820.48,20.0,0.77652,9e-05,20.37532]
[1776669162374,46.76,74828.54,20.0,0.77726,9e-05,20.33895]
[1776669164248,46.76,74830.08,20.0,0.7774,9e-05,20.33213]
[1776669168294,46.77,74829.41,20.0,0.77732,9e-05,20.33626]
[1776669169350,46.77,74838.59,20.0,0.77817,9e-05,20.29458]
[1776669171365,46.77,74841.82,20.0,0.77846,9e-05,20.28036]
[1776669176404,46.78,74843.37,20.0,0.77857,9e-05,20.27495]
[1776669181441,46.79,74853.85,20.0,0.77951,9e-05,20.22844]
[1776669182449,46.79,74857.68,20.0,0.77986,9e-05,20.21119]
[1776669184463,46.79,74864.04,20.0,0.78044,9e-05,20.18224]
[1776669186477,46.79,74868.73,20.0,0.78087,9e-05,20.16057]
[1776669191512,46.79,74868.85,20.0,0.78087,9e-05,20.16096]
[1776669194030,46.8,74869.28,20.0,0.7809,9e-05,20.15943]
[1776669194110,46.8,74869.28,20.0,0.7809,9e-05,20.15943]
[1776669194187,46.8,74869.28,20.0,0.7809,9e-05,20.15943]
[1776669199592,46.81,74873.56,20.0,0.78122,9e-05,20.14337]
[1776669206641,46.81,74871.6,20.0,0.78103,9e-05,20.15289]
[1776669211676,46.81,74871.93,20.0,0.78108,9e-05,20.14807]
[1776669214697,46.81,74864.48,20.0,0.78039,9e-05,20.18261]
[1776669215704,46.82,74858.73,20.0,0.77985,9e-05,20.20967]
[1776669220739,46.83,74856.31,20.0,0.77958,9e-05,20.22303]
[1776669225774,46.83,74855.65,20.0,0.77948,9e-05,20.22824]
[1776669228795,46.87,74849.5,20.0,0.77874,9e-05,20.26546]
[1776669233830,46.89,74848.37,20.0,0.77853,9e-05,20.27574]
[1776669238865,46.94,74848.26,20.0,0.77831,9e-05,20.28728]
[1776669244907,46.95,74846.04,20.0,0.77807,9e-05,20.29943]
[1776669249942,46.95,74842.65,20.0,0.77773,9e-05,20.31646]
[1776669254977,46.96,74842.19,20.0,0.77765,9e-05,20.32003]
[1776669259254,46.96,74842.31,20.0,0.77765,9e-05,20.32035]
[1776669259453,46.96,74842.31,20.0,0.77765,9e-05,20.32035]
[1776669259465,46.96,74835.57,20.0,0.77702,9e-05,20.35146]
[1776669260027,46.96,74829.26,20.0,0.77642,9e-05,20.38053]
[1776669261134,46.96,74829.26,20.0,0.77642,9e-05,20.38053]
[1776669261152,46.97,74829.43,20.0,0.77644,9e-05,20.37995]
[1776669262986,46.97,74829.43,20.0,0.77644,9e-05,20.37995]
[1776669265704,46.97,74828.08,20.0,0.7763,9e-05,20.38672]
[1776669265798,46.97,74828.08,20.0,0.7763,9e-05,20.38672]
[1776669265946,46.97,74828.08,20.0,0.7763,9e-05,20.38672]
[1776669268077,46.97,74822.07,20.0,0.77572,9e-05,20.41481]
[1776669273249,46.97,74821.79,20.0,0.77571,9e-05,20.413]
[1776669273297,46.97,74821.79,20.0,0.77571,9e-05,20.413]
[1776669273439,46.97,74821.79,20.0,0.77571,9e-05,20.413]
[1776669273935,46.97,74821.79,20.0,0.77571,9e-05,20.413]
[1776669273983,46.97,74821.79,20.0,0.77571,9e-05,20.413]
[1776669274190,46.97,74821.66,20.0,0.7757,9e-05,20.41373]
[1776669274292,46.97,74821.31,20.0,0.77566,9e-05,20.41545]
[1776669280161,46.98,74819.59,20.0,0.77549,9e-05,20.42397]
[1776669281178,46.98,74819.59,20.0,0.77549,9e-05,20.42397]
[1776669281195,46.98,74819.59,20.0,0.77549,9e-05,20.42397]
[1776669281443,46.98,74819.59,20.0,0.77549,9e-05,20.42397]
[1776669282118,46.98,74819.43,20.0,0.77547,9e-05,20.4248]
[1776669282197,46.98,74819.43,20.0,0.77547,9e-05,20.4248]
[1776669282204,46.98,74819.43,20.0,0.77547,9e-05,20.4248]
[1776669282296,46.98,74819.85,20.0,0.77551,9e-05,20.42299]
[1776669284073,46.98,74820.36,20.0,0.77555,9e-05,20.42077]
[1776669284205,46.98,74820.36,20.0,0.77555,9e-05,20.42077]
[1776669284295,46.98,74821.39,20.0,0.77565,9e-05,20.41619]
[1776669286203,46.98,74831.03,20.0,0.77654,9e-05,20.37246]
[1776669288217,46.98,74834.84,20.0,0.77689,9e-05,20.35541]
[1776669292122,46.98,74833.92,20.0,0.7768,9e-05,20.36015]
[1776669292173,46.98,74833.92,20.0,0.7768,9e-05,20.36015]
[1776669292198,46.98,74833.92,20.0,0.7768,9e-05,20.36015]
[1776669293336,46.98,74833.8,20.0,0.77678,9e-05,20.36088]
[1776669293380,46.98,74833.8,20.0,0.77678,9e-05,20.36088]
[1776669293438,46.98,74833.8,20.0,0.77678,9e-05,20.36088]
[1776669293537,46.99,74833.8,20.0,0.77678,9e-05,20.36105]
[1776669297830,46.99,74833.97,20.0,0.77678,9e-05,20.36082]
[1776669297944,46.99,74833.97,20.0,0.77678,9e-05,20.36082]
[1776669298043,46.99,74833.97,20.0,0.77678,9e-05,20.36118]
[1776669301310,46.99,74822.08,20.0,0.77566,9e-05,20.41591]
[1776669303326,46.99,74818.54,20.0,0.77532,9e-05,20.43223]
[1776669309362,46.99,74818.68,20.0,0.77533,9e-05,20.43194]
[1776669309413,46.99,74818.68,20.0,0.77533,9e-05,20.43194]
[1776669309442,46.99,74818.68,20.0,0.77533,9e-05,20.43194]
[1776669310363,46.99,74818.25,20.0,0.77528,9e-05,20.43407]
[1776669310423,46.99,74818.25,20.0,0.77528,9e-05,20.43407]
[1776669310442,46.99,74818.25,20.0,0.77528,9e-05,20.43407]
[1776669310508,46.99,74818.17,20.0,0.77528,9e-05,20.43451]
[1776669315410,47.0,74805.02,20.0,0.77404,9e-05,20.49463]
[1776669316417,47.0,74803.65,20.0,0.77391,9e-05,20.50085]
[1776669321259,47.0,74802.97,20.0,0.77384,9e-05,20.50393]
[1776669321366,47.0,74802.97,20.0,0.77384,9e-05,20.50393]
[1776669321448,47.0,74802.97,20.0,0.77384,9e-05,20.50393]
[1776669323045,47.0,74803.42,20.0,0.77389,9e-05,20.50189]
[1776669323090,47.0,74804.46,20.0,0.77398,9e-05,20.49717]
[1776669323194,47.0,74804.46,20.0,0.77398,9e-05,20.49717]
[1776669323466,47.0,74805.21,20.0,0.77405,9e-05,20.49377]
[1776669329508,47.0,74805.53,20.0,0.77408,9e-05,20.4924]
[1776669331522,47.0,74797.81,20.0,0.77338,9e-05,20.52382]
[1776669336557,47.0,74794.1,20.0,0.77304,9e-05,20.54045]
[1776669341592,46.99,74794.97,20.0,0.77312,9e-05,20.53628]
[1776669342599,46.99,74788.73,20.0,0.77254,9e-05,20.56448]
[1776669345623,46.99,74784.28,20.0,0.77212,9e-05,20.58436]
[1776669350221,46.99,74780.07,20.0,0.77173,9e-05,20.60299]
[1776669350271,46.99,74780.07,20.0,0.77173,9e-05,20.60299]
[1776669350442,46.99,74780.07,20.0,0.77173,9e-05,20.60299]
[1776669352997,46.99,74779.31,20.0,0.77166,9e-05,20.60621]
[1776669353049,46.99,74779.31,20.0,0.77166,9e-05,20.60621]
[1776669353047,46.99,74779.38,20.0,0.77168,9e-05,20.60567]
[1776669353191,46.99,74779.38,20.0,0.77168,9e-05,20.60567]
[1776669353679,46.99,74779.57,20.0,0.77169,9e-05,20.60481]
[1776669358714,46.99,74778.93,20.0,0.77164,9e-05,20.60718]
[1776669363748,46.99,74779.45,20.0,0.7717,9e-05,20.60433]
[1776669364756,46.99,74770.01,20.0,0.77081,9e-05,20.64682]
[1776669365763,46.98,74761.95,20.0,0.77005,9e-05,20.68302]
[1776669367777,46.98,74758.65,20.0,0.76974,9e-05,20.69754]
[1776669374825,46.98,74757.96,20.0,0.76971,9e-05,20.69906]
[1776669376905,46.98,74758.05,20.0,0.76972,9e-05,20.69865]
[1776669376945,46.98,74758.05,20.0,0.76972,9e-05,20.69865]
[1776669376954,46.98,74758.05,20.0,0.76972,9e-05,20.69865]
[1776669379159,46.97,74758.05,20.0,0.76972,9e-05,20.69827]
[1776669379168,46.97,74758.05,20.0,0.76972,9e-05,20.69827]
[1776669379199,46.97,74758.05,20.0,0.76972,9e-05,20.69827]
[1776669379261,46.97,74758.05,20.0,0.76973,9e-05,20.69788]
[1776669384899,46.97,74757.43,20.0,0.7697,9e-05,20.69949]
[1776669387819,46.97,74753.4,20.0,0.76932,0.0001,20.71717]
[1776669387871,46.97,74753.4,20.0,0.76932,0.0001,20.71717]
[1776669387946,46.97,74753.4,20.0,0.76932,0.0001,20.71717]
[1776669391045,46.96,74753.22,20.0,0.76932,0.0001,20.71731]
[1776669391050,46.96,74753.32,20.0,0.76936,0.0001,20.71304]
[1776669391193,46.96,74753.32,20.0,0.76936,0.0001,20.71304]
[1776669393973,46.96,74758.52,20.0,0.76986,9e-05,20.68898]
[1776669394945,46.96,74758.52,20.0,0.76986,9e-05,20.68898]
[1776669398916,46.96,74760.13,20.0,0.77003,9e-05,20.68115]
[1776669398936,46.96,74760.13,20.0,0.77003,9e-05,20.68115]
[1776669398968,46.96,74760.13,20.0,0.77003,9e-05,20.68115]
[1776669399008,46.95,74760.15,20.0,0.77004,9e-05,20.68067]
[1776669400107,46.95,74760.15,20.0,0.77004,9e-05,20.68067]
[1776669400151,46.95,74760.15,20.0,0.77004,9e-05,20.68067]
[1776669400195,46.95,74760.15,20.0,0.77004,9e-05,20.68067]
[1776669401023,46.95,74760.12,20.0,0.77004,9e-05,20.68041]
[1776669406057,46.95,74760.3,20.0,0.77008,9e-05,20.67862]
[1776669406731,46.95,74760.3,20.0,0.77008,9e-05,20.67862]
[1776669406778,46.95,74760.3,20.0,0.77008,9e-05,20.67862]
[1776669406938,46.95,74760.3,20.0,0.77008,9e-05,20.67862]
[1776669407065,46.95,74760.14,20.0,0.77007,9e-05,20.67914]
[1776669413108,46.94,74766.91,20.0,0.77073,9e-05,20.64745]
[1776669414114,46.94,74777.24,20.0,0.77172,9e-05,20.60065]
[1776669415121,46.94,74777.38,20.0,0.77173,9e-05,20.59991]
[1776669418984,46.94,74781.69,20.0,0.77214,9e-05,20.58015]
[1776669418988,46.94,74781.69,20.0,0.77214,9e-05,20.58015]
[1776669419204,46.94,74782.01,20.0,0.77218,9e-05,20.57862]
[1776669421900,46.94,74781.53,20.0,0.77213,9e-05,20.58065]
[1776669421937,46.94,74781.53,20.0,0.77213,9e-05,20.58065]
[1776669421950,46.94,74781.53,20.0,0.77213,9e-05,20.58065]
[1776669422002,46.94,74781.53,20.0,0.77213,9e-05,20.58058]
[1776669427079,46.94,74781.77,20.0,0.77216,9e-05,20.57936]
[1776669427128,46.94,74781.77,20.0,0.77216,9e-05,20.57936]
[1776669427180,46.94,74781.77,20.0,0.77216,9e-05,20.57936]
[1776669427206,46.94,74781.78,20.0,0.77216,9e-05,20.57912]
[1776669427282,46.94,74781.89,20.0,0.77217,9e-05,20.57862]
[1776669433246,46.94,74783.36,20.0,0.77232,9e-05,20.57166]
[1776669434468,46.94,74783.36,20.0,0.77232,9e-05,20.57166]
[1776669434520,46.94,74783.36,20.0,0.77232,9e-05,20.57166]
[1776669434693,46.94,74783.36,20.0,0.77232,9e-05,20.57166]
[1776669434705,46.94,74783.34,20.0,0.77232,9e-05,20.57171]
[1776669440998,46.94,74784.46,20.0,0.77243,9e-05,20.56646]
[1776669441001,46.94,74784.46,20.0,0.77243,9e-05,20.56646]
[1776669441200,46.94,74784.46,20.0,0.77243,9e-05,20.56646]
[1776669442317,46.93,74797.77,20.0,0.77368,9e-05,20.506]
[1776669443322,46.93,74806.49,20.0,0.7745,9e-05,20.46641]
[1776669445336,46.94,74808.85,20.0,0.77472,9e-05,20.45586]
[1776669446412,46.94,74808.85,20.0,0.77472,9e-05,20.45586]
[1776669446447,46.94,74808.85,20.0,0.77472,9e-05,20.45586]
[1776669446451,46.94,74808.85,20.0,0.77472,9e-05,20.45586]
[1776669448709,46.94,74808.81,20.0,0.77471,9e-05,20.45624]
[1776669448761,46.94,74808.81,20.0,0.77471,9e-05,20.45624]
[1776669448940,46.94,74808.81,20.0,0.77471,9e-05,20.45624]
[1776669448977,46.94,74808.98,20.0,0.77473,9e-05,20.45566]
[1776669453318,46.94,74809.11,20.0,0.77476,9e-05,20.45176]
[1776669453668,46.94,74809.11,20.0,0.77476,9e-05,20.45176]
[1776669454400,46.94,74821.89,20.0,0.77595,9e-05,20.39372]
[1776669455407,46.94,74822.99,20.0,0.77605,9e-05,20.38887]
[1776669457421,46.94,74827.56,20.0,0.77647,9e-05,20.36836]
[1776669462456,46.95,74822.51,20.0,0.77598,9e-05,20.39242]
[1776669467865,46.95,74821.37,20.0,0.77586,9e-05,20.39832]
[1776669467902,46.95,74821.37,20.0,0.77586,9e-05,20.39832]
[1776669467941,46.95,74821.37,20.0,0.77586,9e-05,20.39832]
[1776669471521,46.95,74826.29,20.0,0.7763,9e-05,20.37673]
[1776669472386,46.95,74826.29,20.0,0.7763,9e-05,20.37673]
[1776669472445,46.95,74826.29,20.0,0.7763,9e-05,20.37673]
[1776669472796,46.95,74826.29,20.0,0.7763,9e-05,20.37673]
[1776669472852,46.95,74832.24,20.0,0.77685,9e-05,20.34975]
[1776669473536,46.95,74839.18,20.0,0.77749,9e-05,20.31826]
[1776669476575,46.96,74839.45,20.0,0.77751,9e-05,20.31758]
[1776669476624,46.96,74839.45,20.0,0.77751,9e-05,20.31758]
[1776669476694,46.96,74839.45,20.0,0.77751,9e-05,20.31758]
[1776669476795,46.96,74839.49,20.0,0.77751,9e-05,20.31767]
[1776669477752,46.96,74839.49,20.0,0.77751,9e-05,20.31767]
[1776669477763,46.96,74839.49,20.0,0.77751,9e-05,20.31767]
[1776669477941,46.96,74839.49,20.0,0.77751,9e-05,20.31767]
[1776669483606,46.97,74839.83,20.0,0.7775,9e-05,20.31808]
[1776669485148,46.97,74839.83,20.0,0.7775,9e-05,20.31808]
[1776669485197,46.97,74839.83,20.0,0.7775,9e-05,20.31808]
[1776669486908,46.97,74836.77,20.0,0.77721,9e-05,20.33262]
[1776669489241,46.97,74833.58,20.0,0.7769,9e-05,20.3477]
[1776669489287,46.97,74832.87,20.0,0.77683,9e-05,20.35118]
[1776669489438,46.97,74832.87,20.0,0.77683,9e-05,20.35118]
[1776669489648,46.97,74833.17,20.0,0.77685,9e-05,20.35004]
[1776669492668,46.97,74833.25,20.0,0.77685,9e-05,20.35013]
[1776669492693,46.97,74833.25,20.0,0.77685,9e-05,20.35013]
[1776669494754,46.98,74833.25,20.0,0.77684,9e-05,20.35057]
[1776669497392,46.98,74832.94,20.0,0.7768,9e-05,20.35264]
[1776669497450,46.98,74832.94,20.0,0.7768,9e-05,20.35264]
[1776669497542,46.98,74832.94,20.0,0.7768,9e-05,20.35264]
[1776669497703,46.98,74832.84,20.0,0.77679,9e-05,20.3533]
[1776669501316,46.98,74832.49,20.0,0.77675,9e-05,20.3553]
[1776669501438,46.98,74832.49,20.0,0.77675,9e-05,20.3553]
[1776669502090,46.98,74832.49,20.0,0.77675,9e-05,20.3553]
[1776669502131,46.98,74835.99,20.0,0.77706,9e-05,20.33993]
[1776669508052,46.99,74836.73,20.0,0.77711,9e-05,20.33743]
[1776669508098,46.99,74836.73,20.0,0.77711,9e-05,20.33743]
[1776669508196,46.99,74836.73,20.0,0.77711,9e-05,20.33743]
[1776669508147,46.99,74836.6,20.0,0.77709,9e-05,20.33848]
[1776669513820,46.99,74837.45,20.0,0.77718,9e-05,20.33188]
[1776669513872,46.99,74837.45,20.0,0.77718,9e-05,20.33188]
[1776669513948,46.99,74837.45,20.0,0.77718,9e-05,20.33188]
[1776669514037,47.0,74839.92,20.0,0.7774,9e-05,20.32106]
[1776669515838,47.0,74852.94,20.0,0.7786,9e-05,20.26172]
[1776669517852,47.0,74851.79,20.0,0.77849,9e-05,20.26758]
[1776669519866,47.0,74844.08,20.0,0.77776,9e-05,20.30351]
[1776669520638,47.0,74844.08,20.0,0.77776,9e-05,20.30351]
[1776669520700,47.0,74844.08,20.0,0.77776,9e-05,20.30351]
[1776669520759,47.0,74844.08,20.0,0.77776,9e-05,20.30351]
[1776669520829,47.0,74844.08,20.0,0.77776,9e-05,20.30351]
[1776669520947,47.0,74844.08,20.0,0.77776,9e-05,20.30351]
[1776669521025,47.0,74843.21,20.0,0.77767,9e-05,20.30805]
[1776669525908,47.01,74848.22,20.0,0.77811,9e-05,20.28623]
[1776669528275,47.01,74848.79,20.0,0.77816,9e-05,20.2839]
[1776669528327,47.01,74848.37,20.0,0.77811,9e-05,20.28612]
[1776669528441,47.01,74848.37,20.0,0.77811,9e-05,20.28612]
[1776669528929,47.01,74848.47,20.0,0.77812,9e-05,20.28596]
[1776669533964,47.02,74847.72,20.0,0.77802,9e-05,20.29085]
[1776669537231,47.02,74848.03,20.0,0.77804,9e-05,20.29001]
[1776669537283,47.02,74848.03,20.0,0.77804,9e-05,20.29001]
[1776669537291,47.02,74847.38,20.0,0.77797,9e-05,20.29355]
[1776669537440,47.02,74847.38,20.0,0.77797,9e-05,20.29355]
[1776669543196,47.03,74844.02,20.0,0.77763,9e-05,20.31029]
[1776669543265,47.03,74844.02,20.0,0.77763,9e-05,20.31029]
[1776669543289,47.03,74843.94,20.0,0.77762,9e-05,20.31091]
[1776669543446,47.03,74843.94,20.0,0.77762,9e-05,20.31091]
[1776669549376,47.04,74839.42,20.0,0.77717,9e-05,20.33307]
[1776669549417,47.04,74839.42,20.0,0.77717,9e-05,20.33307]
[1776669549447,47.04,74839.42,20.0,0.77717,9e-05,20.33307]
[1776669550077,47.04,74838.68,20.0,0.77709,9e-05,20.33668]
[1776669555112,47.04,74838.06,20.0,0.77701,9e-05,20.34058]
[1776669557503,47.04,74837.56,20.0,0.77696,9e-05,20.34328]
[1776669557552,47.04,74837.56,20.0,0.77696,9e-05,20.34328]
[1776669557695,47.04,74837.56,20.0,0.77696,9e-05,20.34328]
[1776669559140,47.05,74837.32,20.0,0.77693,9e-05,20.34479]
[1776669560147,47.05,74832.04,20.0,0.77643,9e-05,20.36907]
[1776669565182,47.05,74831.4,20.0,0.77636,9e-05,20.3728]
[1776669570217,47.05,74831.85,20.0,0.77639,9e-05,20.37153]
[1776669570796,47.05,74831.85,20.0,0.77639,9e-05,20.37153]
[1776669570849,47.05,74831.85,20.0,0.77639,9e-05,20.37153]
[1776669570943,47.05,74831.85,20.0,0.77639,9e-05,20.37153]
[1776669571224,47.05,74831.88,20.0,0.77641,9e-05,20.36794]
[1776669575953,47.06,74831.84,20.0,0.7764,9e-05,20.36858]
[1776669576195,47.06,74831.84,20.0,0.7764,9e-05,20.36858]
[1776669576260,47.06,74832.65,20.0,0.77647,9e-05,20.36519]
[1776669579282,47.06,74844.57,20.0,0.77757,9e-05,20.31129]
[1776669579755,47.06,74844.57,20.0,0.77757,9e-05,20.31129]
[1776669579807,47.06,74844.57,20.0,0.77757,9e-05,20.31129]
[1776669579947,47.06,74844.57,20.0,0.77757,9e-05,20.31129]
[1776669580289,47.06,74847.0,20.0,0.77779,9e-05,20.30041]
[1776669581277,47.06,74847.0,20.0,0.77779,9e-05,20.30041]
[1776669581330,47.06,74847.0,20.0,0.77779,9e-05,20.30041]
[1776669581437,47.06,74847.52,20.0,0.77783,9e-05,20.29826]
[1776669582303,47.06,74845.39,20.0,0.77763,9e-05,20.30822]
[1776669587338,47.07,74846.95,20.0,0.77775,9e-05,20.30222]
[1776669591368,47.07,74853.36,20.0,0.77833,9e-05,20.27384]
[1776669593083,47.07,74853.36,20.0,0.77833,9e-05,20.27384]
[1776669593139,47.07,74857.72,20.0,0.77873,9e-05,20.25416]
[1776669593380,47.07,74876.35,20.0,0.78044,9e-05,20.16906]
[1776669594387,47.07,74883.81,20.0,0.78112,9e-05,20.13518]
[1776669595422,47.07,74894.3,20.0,0.78209,9e-05,20.0869]
[1776669596402,47.07,74898.76,20.0,0.78249,9e-05,20.06638]
[1776669597727,47.07,74898.76,20.0,0.78249,9e-05,20.06638]
[1776669597815,47.07,74931.08,20.0,0.78545,9e-05,19.91656]
[1776669598416,47.07,74934.29,20.0,0.78574,9e-05,19.90193]
[1776669603451,47.07,74930.58,20.0,0.78542,9e-05,19.91818]
[1776669604499,47.07,74930.58,20.0,0.78542,9e-05,19.91818]
[1776669604558,47.07,74932.69,20.0,0.78561,9e-05,19.90819]
[1776669606536,47.07,74931.41,20.0,0.78549,9e-05,19.91439]
[1776669606576,47.07,74932.81,20.0,0.78561,9e-05,19.90816]
[1776669609493,47.07,74936.69,20.0,0.78596,9e-05,19.89062]
[1776669611508,47.07,74942.09,20.0,0.78644,9e-05,19.86575]
[1776669614529,47.07,74949.97,20.0,0.78716,9e-05,19.82873]
[1776669617736,47.07,74953.82,20.0,0.78752,9e-05,19.81055]
[1776669620572,47.07,74963.17,20.0,0.78836,9e-05,19.7668]
[1776669621578,47.07,74976.05,20.0,0.78952,9e-05,19.7067]
[1776669622585,47.07,74972.68,20.0,0.78922,9e-05,19.72248]
[1776669624935,47.07,74973.87,20.0,0.78932,9e-05,19.71696]
[1776669624953,47.07,74976.26,20.0,0.78954,9e-05,19.70584]
[1776669625838,47.07,74976.26,20.0,0.78954,9e-05,19.70584]
[1776669625915,47.07,74979.63,20.0,0.78984,9e-05,19.69016]
[1776669626719,47.07,74979.63,20.0,0.78984,9e-05,19.69016]
[1776669626797,47.07,74988.09,20.0,0.7906,9e-05,19.65067]
[1776669628733,47.07,74990.48,20.0,0.79081,9e-05,19.63962]
[1776669631675,47.07,75004.06,20.0,0.79203,9e-05,19.57295]
[1776669632567,47.07,75004.06,20.0,0.79203,9e-05,19.57295]
[1776669632662,47.08,75013.54,20.0,0.79287,9e-05,19.52867]
[1776669633669,47.09,75007.74,20.0,0.79231,9e-05,19.55873]
[1776669634676,47.09,75018.11,20.0,0.79322,9e-05,19.51029]
[1776669635741,47.09,75018.11,20.0,0.79322,9e-05,19.51029]
[1776669635826,47.1,75019.75,20.0,0.79332,9e-05,19.50562]
[1776669636690,47.11,75024.02,20.0,0.79364,9e-05,19.48862]
[1776669637697,47.11,75028.62,20.0,0.79404,9e-05,19.46732]
[1776669639711,47.13,75034.5,20.0,0.79449,9e-05,19.44352]
[1776669644746,47.2,75038.42,20.0,0.79451,9e-05,19.44332]
[1776669649781,47.2,75041.8,20.0,0.79478,9e-05,19.42926]
[1776669655257,47.21,75042.69,20.0,0.79483,9e-05,19.42656]
[1776669656831,47.24,75053.07,20.0,0.7956,9e-05,19.38588]
[1776669659872,47.27,75061.06,20.0,0.79615,9e-05,19.3572]
[1776669661122,47.27,75061.06,20.0,0.79615,9e-05,19.3572]
[1776669661264,47.27,75064.47,20.0,0.79644,9e-05,19.34116]
[1776669662004,47.27,75064.47,20.0,0.79644,9e-05,19.34116]
[1776669662177,47.27,75064.47,20.0,0.79644,9e-05,19.34116]
[1776669662250,47.27,75060.74,20.0,0.7961,9e-05,19.35954]
[1776669662908,47.27,75071.17,20.0,0.79702,9e-05,19.31048]
[1776669663900,47.27,75071.17,20.0,0.79702,9e-05,19.31048]
[1776669663921,47.28,75080.98,20.0,0.79786,9e-05,19.26516]
[1776669665941,47.28,75106.79,20.0,0.80009,9e-05,19.14378]
[1776669666947,47.31,75117.84,20.0,0.80093,9e-05,19.09834]
[1776669667954,47.33,75117.38,20.0,0.80077,9e-05,19.10742]
[1776669670091,47.35,75119.1,20.0,0.8008,9e-05,19.10602]
[1776669670157,47.38,75119.43,20.0,0.80071,9e-05,19.11116]
[1776669670975,47.38,75125.41,20.0,0.8012,9e-05,19.0843]
[1776669671535,47.38,75125.41,20.0,0.8012,9e-05,19.0843]
[1776669673471,47.39,75127.76,20.0,0.80137,9e-05,19.07492]
[1776669674000,47.4,75129.24,20.0,0.80144,9e-05,19.07167]
[1776669676015,47.42,75134.1,20.0,0.80179,9e-05,19.05241]
[1776669677183,47.42,75134.1,20.0,0.80179,9e-05,19.05241]
[1776669677211,47.42,75149.23,20.0,0.80309,9e-05,18.98083]
[1776669678059,47.42,75154.84,20.0,0.80355,9e-05,18.95525]
[1776669679062,47.43,75163.41,20.0,0.80423,9e-05,18.91739]
[1776669680070,47.43,75194.32,20.0,0.80685,8e-05,18.7706]
[1776669681193,47.43,75194.32,20.0,0.80685,8e-05,18.7706]
[1776669681273,47.43,75208.04,20.0,0.80801,8e-05,18.70534]
[1776669682085,47.44,75229.11,20.0,0.80973,8e-05,18.60729]
[1776669682765,47.44,75229.11,20.0,0.80973,8e-05,18.60729]
[1776669683170,47.44,75239.69,20.0,0.81061,8e-05,18.55686]
[1776669684109,47.44,75267.19,20.0,0.81289,8e-05,18.42541]
[1776669685010,47.44,75267.19,20.0,0.81289,8e-05,18.42541]
[1776669685116,47.44,75259.56,20.0,0.81226,8e-05,18.462]
[1776669685968,47.44,75259.56,20.0,0.81226,8e-05,18.462]
[1776669686125,47.45,75269.27,20.0,0.81301,8e-05,18.41892]
[1776669688315,47.46,75270.82,20.0,0.81311,8e-05,18.4132]
[1776669688462,47.47,75282.26,20.0,0.81401,8e-05,18.36083]
[1776669689179,47.47,75311.87,20.0,0.81644,8e-05,18.21872]
[1776669690185,47.47,75330.07,20.0,0.81791,8e-05,18.13164]
[1776669691196,47.49,75346.15,20.0,0.81916,8e-05,18.05547]
[1776669692399,47.49,75346.15,20.0,0.81916,8e-05,18.05547]
[1776669692488,47.49,75346.35,20.0,0.81918,8e-05,18.05453]
[1776669693212,47.5,75341.42,20.0,0.81872,8e-05,18.08169]
[1776669694227,47.51,75344.92,20.0,0.81893,8e-05,18.06945]
[1776669695227,47.52,75348.31,20.0,0.81916,8e-05,18.0561]
[1776669696763,47.53,75345.91,20.0,0.81891,8e-05,18.07079]
[1776669697240,47.55,75355.94,20.0,0.81965,8e-05,18.02707]
[1776669698267,47.56,75365.47,20.0,0.82037,8e-05,17.9843]
[1776669699270,47.57,75382.26,20.0,0.82167,8e-05,17.90588]
[1776669700277,47.58,75364.7,20.0,0.82022,8e-05,17.9934]
[1776669700850,47.58,75364.7,20.0,0.82022,8e-05,17.9934]
[1776669701289,47.58,75371.4,20.0,0.82072,8e-05,17.96382]
[1776669702294,47.6,75370.51,20.0,0.82055,8e-05,17.97393]
[1776669702799,47.6,75370.51,20.0,0.82055,8e-05,17.97393]
[1776669703302,47.61,75362.84,20.0,0.81989,8e-05,18.01372]
[1776669705319,47.62,75326.94,20.0,0.81695,8e-05,18.18831]
[1776669706327,47.62,75314.39,20.0,0.81592,8e-05,18.24902]
[1776669706801,47.62,75314.39,20.0,0.81592,8e-05,18.24902]
[1776669706939,47.62,75314.39,20.0,0.81592,8e-05,18.24902]
[1776669707584,47.62,75314.39,20.0,0.81592,8e-05,18.24902]
[1776669707333,47.64,75310.55,20.0,0.81551,8e-05,18.27343]
[1776669708340,47.66,75280.17,20.0,0.81294,8e-05,18.42362]
[1776669709164,47.66,75280.17,20.0,0.81294,8e-05,18.42362]
[1776669709349,47.66,75274.86,20.0,0.8125,8e-05,18.44891]
[1776669710363,47.67,75270.95,20.0,0.81211,8e-05,18.47156]
[1776669711088,47.67,75270.95,20.0,0.81211,8e-05,18.47156]
[1776669711369,47.69,75270.22,20.0,0.81199,8e-05,18.47865]
[1776669712377,47.7,75289.23,20.0,0.8135,8e-05,18.39142]
[1776669712598,47.7,75289.23,20.0,0.8135,8e-05,18.39142]
[1776669713383,47.7,75303.16,20.0,0.81464,8e-05,18.32508]
[1776669714390,47.7,75309.14,20.0,0.81513,8e-05,18.29674]
[1776669715397,47.71,75310.65,20.0,0.81522,8e-05,18.29126]
[1776669716403,47.71,75302.39,20.0,0.81452,8e-05,18.33271]
[1776669716790,47.71,75302.39,20.0,0.81452,8e-05,18.33271]
[1776669717411,47.72,75293.63,20.0,0.81375,8e-05,18.37772]
[1776669718418,47.74,75290.05,20.0,0.81336,8e-05,18.40062]
[1776669718746,47.74,75290.05,20.0,0.81336,8e-05,18.40062]
[1776669718958,47.74,75290.05,20.0,0.81336,8e-05,18.40062]
[1776669720432,47.75,75269.43,20.0,0.81161,8e-05,18.50158]
[1776669721439,47.78,75264.93,20.0,0.81114,8e-05,18.52938]
[1776669722787,47.78,75264.92,20.0,0.81113,8e-05,18.52943]
[1776669722958,47.78,75264.92,20.0,0.81113,8e-05,18.52943]
[1776669723453,47.79,75281.49,20.0,0.81246,8e-05,18.45336]
[1776669724460,47.79,75293.2,20.0,0.81341,8e-05,18.39795]
[1776669725467,47.79,75296.74,20.0,0.81369,8e-05,18.38172]
[1776669726474,47.79,75304.52,20.0,0.81433,8e-05,18.34491]
[1776669729495,47.8,75308.04,20.0,0.81456,8e-05,18.33123]
[1776669730740,47.81,75308.65,20.0,0.81457,8e-05,18.33072]
[1776669733523,47.82,75331.3,20.0,0.81634,8e-05,18.22762]
[1776669734746,47.83,75326.77,20.0,0.81595,8e-05,18.25058]
[1776669735537,47.84,75317.95,20.0,0.81517,8e-05,18.29617]
[1776669736547,47.87,75294.97,20.0,0.81316,8e-05,18.4136]
[1776669737554,47.88,75273.49,20.0,0.81134,8e-05,18.51883]
[1776669738561,47.88,75268.9,20.0,0.81096,8e-05,18.54077]
[1776669738707,47.88,75268.9,20.0,0.81096,8e-05,18.54077]
[1776669738956,47.88,75268.9,20.0,0.81096,8e-05,18.54077]
[1776669739568,47.88,75268.71,20.0,0.81094,8e-05,18.54183]
[1776669740717,47.88,75268.64,20.0,0.81094,8e-05,18.54233]
[1776669740970,47.88,75268.64,20.0,0.81094,8e-05,18.54233]
[1776669745033,47.88,75273.6,20.0,0.81133,8e-05,18.51953]
[1776669745613,47.88,75297.38,20.0,0.81328,8e-05,18.4068]
[1776669746619,47.9,75293.21,20.0,0.81287,8e-05,18.43123]
[1776669747626,47.92,75299.94,20.0,0.81335,8e-05,18.4035]
[1776669748747,47.92,75299.94,20.0,0.81335,8e-05,18.4035]
[1776669748766,47.93,75301.6,20.0,0.81343,8e-05,18.39914]
[1776669749804,47.93,75301.6,20.0,0.81343,8e-05,18.39914]
[1776669749849,47.94,75294.21,20.0,0.81277,8e-05,18.4375]
[1776669750647,47.95,75278.52,20.0,0.81144,8e-05,18.51454]
[1776669751656,47.95,75271.62,20.0,0.81089,8e-05,18.54375]
[1776669752661,47.96,75257.6,20.0,0.80967,8e-05,18.61351]
[1776669753860,47.96,75257.6,20.0,0.80967,8e-05,18.61351]
[1776669753961,47.97,75254.06,20.0,0.80934,8e-05,18.63285]
[1776669756007,47.98,75253.55,20.0,0.80926,8e-05,18.63762]
[1776669756075,47.99,75258.53,20.0,0.80963,8e-05,18.61643]
[1776669756694,47.99,75251.25,20.0,0.80903,8e-05,18.65075]
[1776669757973,47.99,75251.25,20.0,0.80903,8e-05,18.65075]
[1776669758053,47.99,75251.25,20.0,0.80903,8e-05,18.65075]
[1776669758772,48.0,75242.68,20.0,0.80824,8e-05,18.69568]
[1776669762256,48.01,75239.13,20.0,0.80794,8e-05,18.71295]
[1776669762280,48.01,75257.35,20.0,0.80944,8e-05,18.62731]
[1776669762802,48.01,75266.02,20.0,0.81016,8e-05,18.58644]
[1776669764087,48.02,75259.87,20.0,0.8096,8e-05,18.6184]
[1776669766246,48.03,75262.14,20.0,0.80975,8e-05,18.61014]
[1776669766329,48.04,75262.32,20.0,0.80972,8e-05,18.61195]
[1776669766776,48.04,75267.23,20.0,0.81012,8e-05,18.58882]
[1776669768796,48.05,75283.11,20.0,0.81138,8e-05,18.51701]
[1776669770726,48.05,75283.11,20.0,0.81138,8e-05,18.51701]
[1776669769803,48.05,75294.44,20.0,0.8123,8e-05,18.46376]
[1776669771004,48.05,75309.01,20.0,0.81349,8e-05,18.3949]
[1776669771819,48.05,75324.34,20.0,0.81474,8e-05,18.32234]
[1776669772828,48.06,75323.74,20.0,0.81463,8e-05,18.32877]
[1776669774340,48.06,75323.74,20.0,0.81463,8e-05,18.32877]
[1776669774374,48.07,75311.02,20.0,0.81354,8e-05,18.39251]
[1776669775861,48.08,75303.03,20.0,0.81284,8e-05,18.4332]
[1776669776862,48.09,75293.36,20.0,0.812,8e-05,18.48173]
[1776669777869,48.09,75281.62,20.0,0.81104,8e-05,18.53738]
[1776669778875,48.09,75280.42,20.0,0.81093,8e-05,18.54325]
[1776669779991,48.09,75280.42,20.0,0.81093,8e-05,18.54325]
[1776669780076,48.09,75280.13,20.0,0.81091,8e-05,18.54483]
[1776669781369,48.09,75280.13,20.0,0.81091,8e-05,18.54483]
[1776669781399,48.1,75300.78,20.0,0.81259,8e-05,18.44765]
[1776669781898,48.1,75318.43,20.0,0.81403,8e-05,18.36435]
[1776669782905,48.11,75284.24,20.0,0.81119,8e-05,18.52895]
[1776669784748,48.11,75284.24,20.0,0.81119,8e-05,18.52895]
[1776669784752,48.11,75276.76,20.0,0.81057,8e-05,18.56458]
[1776669786775,48.11,75281.12,20.0,0.81092,8e-05,18.54422]
[1776669786972,48.11,75281.12,20.0,0.81092,8e-05,18.54422]
[1776669788947,48.13,75304.63,20.0,0.81273,8e-05,18.44007]
[1776669790752,48.13,75304.63,20.0,0.81273,8e-05,18.44007]
[1776669789954,48.14,75327.25,20.0,0.81452,8e-05,18.33653]
[1776669790961,48.14,75333.9,20.0,0.81505,8e-05,18.3053]
[1776669791968,48.14,75339.79,20.0,0.81552,8e-05,18.27772]
[1776669794748,48.15,75342.17,20.0,0.81571,8e-05,18.26677]
[1776669796730,48.15,75344.43,20.0,0.81588,8e-05,18.25674]
[1776669797004,48.15,75339.6,20.0,0.81548,8e-05,18.28013]
[1776669801033,48.18,75344.69,20.0,0.81575,8e-05,18.26503]
[1776669805061,48.2,75354.52,20.0,0.81645,8e-05,18.22379]
[1776669807081,48.21,75369.87,20.0,0.81762,8e-05,18.15517]
[1776669808088,48.23,75375.8,20.0,0.81803,8e-05,18.13093]
[1776669809095,48.24,75375.99,20.0,0.81798,8e-05,18.13453]
[1776669811198,48.27,75367.7,20.0,0.81719,8e-05,18.17951]
[1776669812128,48.29,75374.6,20.0,0.81766,8e-05,18.15153]
[1776669813135,48.3,75386.9,20.0,0.81858,8e-05,18.09745]
[1776669814214,48.3,75386.9,20.0,0.81858,8e-05,18.09745]
[1776669814311,48.3,75404.27,20.0,0.81995,8e-05,18.01561]
[1776669815149,48.3,75420.94,20.0,0.82126,8e-05,17.93694]
[1776669816165,48.32,75420.93,20.0,0.8212,8e-05,17.9409]
[1776669817171,48.32,75445.91,20.0,0.82316,8e-05,17.82283]
[1776669818088,48.32,75445.91,20.0,0.82316,8e-05,17.82283]
[1776669818190,48.32,75460.0,20.0,0.82425,8e-05,17.75632]
[1776669819192,48.34,75484.95,20.0,0.8261,8e-05,17.64307]
[1776669820450,48.34,75484.95,20.0,0.8261,8e-05,17.64307]
[1776669820521,48.34,75486.43,20.0,0.82621,8e-05,17.6364]
[1776669821224,48.36,75489.38,20.0,0.82634,8e-05,17.62878]
[1776669822417,48.36,75489.38,20.0,0.82634,8e-05,17.62878]
[1776669822463,48.37,75504.6,20.0,0.82744,8e-05,17.56094]
[1776669823235,48.37,75525.38,20.0,0.82903,8e-05,17.46211]
[1776669824247,48.38,75515.28,20.0,0.82826,8e-05,17.51052]
[1776669825251,48.4,75525.01,20.0,0.82891,8e-05,17.47042]
[1776669826415,48.4,75525.01,20.0,0.82891,8e-05,17.47042]
[1776669826982,48.4,75525.01,20.0,0.82891,8e-05,17.47042]
[1776669826467,48.41,75524.83,20.0,0.82883,8e-05,17.47565]
[1776669827293,48.41,75555.94,20.0,0.83119,8e-05,17.32765]
[1776669828299,48.42,75562.06,20.0,0.83158,8e-05,17.3032]
[1776669829324,48.45,75572.38,20.0,0.83226,8e-05,17.26073]
[1776669830550,48.45,75572.38,20.0,0.83226,8e-05,17.26073]
[1776669830574,48.49,75560.82,20.0,0.83119,8e-05,17.32869]
[1776669831350,48.49,75567.13,20.0,0.83167,8e-05,17.2987]
[1776669832512,48.49,75567.13,20.0,0.83167,8e-05,17.2987]
[1776669832558,48.52,75570.71,20.0,0.83177,8e-05,17.29245]
[1776669833371,48.52,75552.49,20.0,0.8304,8e-05,17.37898]
[1776669834501,48.52,75552.49,20.0,0.8304,8e-05,17.37898]
[1776669834508,48.55,75545.42,20.0,0.82973,8e-05,17.42146]
[1776669837417,48.6,75536.21,20.0,0.82878,8e-05,17.48144]
[1776669838259,48.6,75536.21,20.0,0.82878,8e-05,17.48144]
[1776669838417,48.62,75515.66,20.0,0.82711,8e-05,17.58506]
[1776669839423,48.64,75511.27,20.0,0.82669,8e-05,17.61103]
[1776669840429,48.66,75503.07,20.0,0.82595,8e-05,17.6571]
[1776669841575,48.66,75503.07,20.0,0.82595,8e-05,17.6571]
[1776669841624,48.68,75478.37,20.0,0.82399,8e-05,17.77754]
[1776669842450,48.69,75472.54,20.0,0.82346,8e-05,17.80985]
[1776669843455,48.69,75486.56,20.0,0.82453,8e-05,17.74427]
[1776669844468,48.71,75491.66,20.0,0.82485,8e-05,17.72551]
[1776669845138,48.71,75491.66,20.0,0.82485,8e-05,17.72551]
[1776669845471,48.71,75485.54,20.0,0.82437,8e-05,17.75433]
[1776669846478,48.73,75479.33,20.0,0.82382,8e-05,17.78825]
[1776669848656,48.73,75481.26,20.0,0.82396,8e-05,17.77962]
[1776669848703,48.73,75487.09,20.0,0.82441,8e-05,17.75264]
[1776669849499,48.73,75496.04,20.0,0.82509,8e-05,17.711]
[1776669850486,48.73,75496.04,20.0,0.82509,8e-05,17.711]
[1776669850506,48.75,75495.11,20.0,0.82495,8e-05,17.71964]
[1776669852562,48.76,75497.16,20.0,0.82504,8e-05,17.71414]
[1776669852651,48.78,75480.03,20.0,0.82364,8e-05,17.80008]
[1776669853527,48.8,75465.05,20.0,0.82239,8e-05,17.87586]
[1776669854534,48.81,75466.44,20.0,0.82243,8e-05,17.87372]
[1776669855541,48.81,75449.25,20.0,0.8211,8e-05,17.95432]
[1776669856638,48.81,75449.25,20.0,0.8211,8e-05,17.95432]
[1776669856694,48.83,75447.24,20.0,0.82086,8e-05,17.9684]
[1776669857559,48.83,75490.18,20.0,0.82419,8e-05,17.767]
[1776669858205,48.83,75490.18,20.0,0.82419,8e-05,17.767]
[1776669858839,48.83,75490.18,20.0,0.82419,8e-05,17.767]
[1776669858879,48.83,75546.31,20.0,0.82847,8e-05,17.50401]
[1776669859573,48.83,75573.27,20.0,0.8305,8e-05,17.3774]
[1776669860580,48.83,75564.27,20.0,0.82982,8e-05,17.41983]
[1776669861514,48.83,75564.27,20.0,0.82982,8e-05,17.41983]
[1776669861591,48.85,75547.97,20.0,0.8285,8e-05,17.50246]
[1776669862598,48.89,75541.57,20.0,0.82783,8e-05,17.54417]
[1776669863559,48.89,75541.57,20.0,0.82783,8e-05,17.54417]
[1776669863717,48.89,75541.57,20.0,0.82783,8e-05,17.54417]
[1776669863796,48.89,75540.06,20.0,0.82771,8e-05,17.55174]
[1776669866807,48.89,75543.94,20.0,0.82799,8e-05,17.53442]
[1776669866873,48.89,75558.72,20.0,0.8291,8e-05,17.46539]
[1776669867637,48.91,75563.87,20.0,0.8294,8e-05,17.4469]
[1776669870744,48.95,75567.14,20.0,0.82949,8e-05,17.44217]
[1776669870815,48.96,75583.26,20.0,0.83063,7e-05,17.37104]
[1776669871671,48.99,75568.14,20.0,0.82941,8e-05,17.44522]
[1776669871984,48.99,75568.14,20.0,0.82941,8e-05,17.44522]
[1776669872677,49.0,75558.62,20.0,0.82861,8e-05,17.49568]
[1776669873684,49.02,75552.19,20.0,0.82804,8e-05,17.5309]
[1776669874692,49.02,75585.96,20.0,0.83058,7e-05,17.3724]
[1776669875815,49.02,75585.96,20.0,0.83058,7e-05,17.3724]
[1776669875699,49.02,75589.34,20.0,0.83083,7e-05,17.357]
[1776669876706,49.04,75591.79,20.0,0.83093,7e-05,17.35116]
[1776669877825,49.04,75591.79,20.0,0.83093,7e-05,17.35116]
[1776669877839,49.04,75592.79,20.0,0.831,7e-05,17.34691]
[1776669879731,49.04,75552.92,20.0,0.82799,8e-05,17.53491]
[1776669880738,49.05,75546.64,20.0,0.8275,8e-05,17.56479]
[1776669881755,49.05,75546.64,20.0,0.8275,8e-05,17.56479]
[1776669881780,49.05,75543.57,20.0,0.82726,8e-05,17.57957]
[1776669883765,49.07,75520.34,20.0,0.82542,8e-05,17.69361]
[1776669884219,49.07,75520.34,20.0,0.82542,8e-05,17.69361]
[1776669884769,49.07,75502.15,20.0,0.82402,8e-05,17.77911]
[1776669885776,49.07,75492.34,20.0,0.82326,8e-05,17.82542]
[1776669886783,49.08,75480.66,20.0,0.82229,8e-05,17.88409]
[1776669887838,49.08,75480.66,20.0,0.82229,8e-05,17.88409]
[1776669887887,49.08,75463.6,20.0,0.82096,8e-05,17.96394]
[1776669888808,49.08,75453.02,20.0,0.82014,8e-05,18.01344]
[1776669889785,49.08,75453.02,20.0,0.82014,8e-05,18.01344]
[1776669889815,49.08,75450.12,20.0,0.81991,8e-05,18.0271]
[1776669891832,49.09,75445.19,20.0,0.81952,8e-05,18.05067]
[1776669893730,49.09,75440.53,20.0,0.81915,8e-05,18.07269]
[1776669893848,49.09,75441.42,20.0,0.81921,8e-05,18.06887]
[1776669894854,49.09,75430.82,20.0,0.81838,8e-05,18.11823]
[1776669895861,49.09,75424.24,20.0,0.81787,8e-05,18.14881]
[1776669897451,49.09,75422.32,20.0,0.81772,8e-05,18.15771]
[1776669897875,49.09,75422.48,20.0,0.81773,8e-05,18.15693]
[1776669898885,49.09,75415.33,20.0,0.81717,8e-05,18.19009]
[1776669899481,49.09,75415.33,20.0,0.81717,8e-05,18.19009]
[1776669899891,49.09,75411.19,20.0,0.81684,8e-05,18.20958]
[1776669901007,49.09,75411.19,20.0,0.81684,8e-05,18.20958]
[1776669900905,49.09,75417.86,20.0,0.81736,8e-05,18.17888]
[1776669901914,49.09,75414.72,20.0,0.81711,8e-05,18.19362]
[1776669902943,49.09,75399.49,20.0,0.8159,8e-05,18.26454]
[1776669903948,49.09,75388.93,20.0,0.81507,8e-05,18.31365]
[1776669904934,49.09,75388.93,20.0,0.81507,8e-05,18.31365]
[1776669904952,49.09,75391.78,20.0,0.81529,8e-05,18.30055]
[1776669906986,49.09,75388.91,20.0,0.81506,8e-05,18.31398]
[1776669907572,49.09,75388.91,20.0,0.81506,8e-05,18.31398]
[1776669907621,49.09,75385.57,20.0,0.81479,8e-05,18.32956]
[1776669908129,49.09,75415.67,20.0,0.81717,8e-05,18.19002]
[1776669909038,49.1,75422.26,20.0,0.81768,8e-05,18.15961]
[1776669910593,49.1,75421.66,20.0,0.81763,8e-05,18.16275]
[1776669911264,49.1,75421.66,20.0,0.81763,8e-05,18.16275]
[1776669911321,49.1,75424.85,20.0,0.81788,8e-05,18.14814]
[1776669913254,49.1,75424.77,20.0,0.81787,8e-05,18.14851]
[1776669913454,49.1,75424.77,20.0,0.81787,8e-05,18.14851]
[1776669915022,49.1,75429.62,20.0,0.81824,8e-05,18.12652]
[1776669916033,49.1,75421.6,20.0,0.81761,8e-05,18.16388]
[1776669917038,49.1,75407.11,20.0,0.81647,8e-05,18.23136]
[1776669918104,49.11,75384.39,20.0,0.81462,8e-05,18.33975]
[1776669919055,49.11,75370.54,20.0,0.81352,8e-05,18.40414]
[1776669921069,49.11,75391.36,20.0,0.81517,8e-05,18.30792]
[1776669923983,49.11,75394.24,20.0,0.8154,8e-05,18.29458]
[1776669923083,49.11,75396.4,20.0,0.81557,8e-05,18.28463]
[1776669924090,49.11,75392.8,20.0,0.81528,8e-05,18.30135]
[1776669925097,49.11,75385.9,20.0,0.81473,8e-05,18.33331]
[1776669926978,49.11,75385.9,20.0,0.81473,8e-05,18.33331]
[1776669926104,49.11,75377.1,20.0,0.81403,8e-05,18.37413]
[1776669927115,49.11,75386.33,20.0,0.81477,8e-05,18.33142]
[1776669930754,49.11,75383.5,20.0,0.81455,8e-05,18.34421]
[1776669930803,49.11,75375.55,20.0,0.81391,8e-05,18.38108]
[1776669932712,49.11,75377.58,20.0,0.8141,8e-05,18.36803]
[1776669933156,49.11,75371.01,20.0,0.81358,8e-05,18.39853]
[1776669935174,49.11,75361.15,20.0,0.81279,8e-05,18.44411]
[1776669936729,49.11,75361.15,20.0,0.81279,8e-05,18.44411]
[1776669936822,49.11,75356.95,20.0,0.81245,8e-05,18.46347]
[1776669938197,49.11,75375.69,20.0,0.81395,8e-05,18.37679]
[1776669939204,49.11,75380.8,20.0,0.81436,8e-05,18.35309]
[1776669940211,49.11,75373.81,20.0,0.8138,8e-05,18.38539]
[1776669941218,49.11,75361.68,20.0,0.81284,8e-05,18.44144]
[1776669942225,49.11,75348.34,20.0,0.81177,8e-05,18.50307]
[1776669943232,49.11,75341.31,20.0,0.8112,8e-05,18.53557]
[1776669944240,49.11,75337.92,20.0,0.81093,8e-05,18.5512]
[1776669946267,49.11,75334.54,20.0,0.81066,8e-05,18.56669]
[1776669947269,49.11,75329.33,20.0,0.81024,8e-05,18.59073]
[1776669948544,49.11,75329.33,20.0,0.81024,8e-05,18.59073]
[1776669949294,49.11,75320.62,20.0,0.80954,8e-05,18.63084]
[1776669950484,49.11,75320.62,20.0,0.80954,8e-05,18.63084]
[1776669950579,49.11,75313.84,20.0,0.80899,8e-05,18.66196]
[1776669953323,49.11,75317.72,20.0,0.80931,8e-05,18.64391]
[1776669956347,49.11,75310.69,20.0,0.80874,8e-05,18.67603]
[1776669957354,49.11,75300.04,20.0,0.80788,8e-05,18.72489]
[1776669958360,49.11,75291.98,20.0,0.80723,8e-05,18.76189]
[1776669959372,49.11,75295.58,20.0,0.80752,8e-05,18.74543]
[1776669960566,49.11,75295.58,20.0,0.80752,8e-05,18.74543]
[1776669961359,49.11,75296.9,20.0,0.80763,8e-05,18.73897]
[1776669961383,49.11,75276.99,20.0,0.80601,8e-05,18.83028]
[1776669962390,49.11,75261.02,20.0,0.8047,8e-05,18.90342]
[1776669963401,49.11,75250.31,20.0,0.80382,8e-05,18.95229]
[1776669964805,49.11,75250.31,20.0,0.80382,8e-05,18.95229]
[1776669964823,49.11,75237.87,20.0,0.80279,8e-05,19.0093]
[1776669965415,49.11,75230.38,20.0,0.80218,8e-05,19.04344]
[1776669966778,49.11,75230.38,20.0,0.80218,8e-05,19.04344]
[1776669966807,49.11,75225.0,20.0,0.80172,8e-05,19.06854]
[1776669968444,49.12,75235.61,20.0,0.80256,8e-05,19.02252]
[1776669969448,49.11,75249.47,20.0,0.80375,8e-05,18.95651]
[1776669970455,49.09,75257.38,20.0,0.80449,8e-05,18.91483]
[1776669972725,49.09,75260.2,20.0,0.80473,8e-05,18.90174]
[1776669978520,49.09,75266.37,20.0,0.80525,8e-05,18.87252]
[1776669981732,49.09,75261.78,20.0,0.80488,8e-05,18.8934]
[1776669981779,49.09,75246.19,20.0,0.80358,8e-05,18.96544]
[1776669982551,49.09,75222.7,20.0,0.80164,8e-05,19.0726]
[1776669983557,49.09,75221.68,20.0,0.80155,8e-05,19.07785]
[1776669984564,49.09,75230.29,20.0,0.80225,8e-05,19.03883]
[1776669985630,49.09,75230.29,20.0,0.80225,8e-05,19.03883]
[1776669985716,49.09,75236.31,20.0,0.80275,8e-05,19.01154]
[1776669987756,49.09,75238.43,20.0,0.80292,8e-05,19.00207]
[1776669987781,49.09,75239.85,20.0,0.80303,8e-05,18.99581]
[1776669989807,49.09,75240.45,20.0,0.80308,8e-05,18.9933]
[1776669989823,49.1,75233.5,20.0,0.8025,8e-05,19.02536]
[1776669990608,49.1,75219.13,20.0,0.80131,8e-05,19.09114]
[1776669991615,49.1,75217.26,20.0,0.80117,8e-05,19.09619]
[1776669993629,49.1,75223.21,20.0,0.80166,8e-05,19.0695]
[1776669996650,49.1,75226.02,20.0,0.80188,8e-05,19.05715]
[1776669997657,49.1,75220.47,20.0,0.80142,8e-05,19.08268]
[1776669999032,49.1,75220.47,20.0,0.80142,8e-05,19.08268]
[1776669999068,49.1,75227.98,20.0,0.80204,8e-05,19.04858]
[1776669999671,49.1,75217.61,20.0,0.80118,8e-05,19.09608]
[1776670000678,49.1,75226.21,20.0,0.80189,8e-05,19.05691]
[1776670001685,49.11,75218.41,20.0,0.80123,8e-05,19.0929]
[1776670002983,49.11,75218.41,20.0,0.80123,8e-05,19.0929]
[1776670003035,49.11,75211.11,20.0,0.80062,8e-05,19.12632]
[1776670004958,49.11,75207.1,20.0,0.80029,8e-05,19.14472]
[1776670005060,49.11,75215.29,20.0,0.80097,8e-05,19.10762]
[1776670010750,49.11,75218.38,20.0,0.8012,8e-05,19.0947]
[1776670011757,49.11,75212.56,20.0,0.80072,8e-05,19.12138]
[1776670014980,49.11,75208.23,20.0,0.80035,8e-05,19.14137]
[1776670015059,49.11,75200.05,20.0,0.79967,8e-05,19.17867]
[1776670015179,49.11,75200.05,20.0,0.79967,8e-05,19.17867]
[1776670015785,49.11,75194.86,20.0,0.79923,8e-05,19.20231]
[1776670018806,49.12,75199.67,20.0,0.79962,8e-05,19.1811]
[1776670020830,49.12,75206.77,20.0,0.80021,8e-05,19.14902]
[1776670021835,49.12,75213.09,20.0,0.80073,8e-05,19.12042]
[1776670024743,49.12,75213.6,20.0,0.80077,8e-05,19.11843]
[1776670028884,49.12,75207.03,20.0,0.80021,8e-05,19.14915]
[1776670030986,49.12,75204.77,20.0,0.80002,8e-05,19.15955]
[1776670031031,49.12,75213.37,20.0,0.80073,8e-05,19.12059]
[1776670031911,49.12,75229.16,20.0,0.80204,8e-05,19.04879]
[1776670032917,49.12,75229.12,20.0,0.80203,8e-05,19.04913]
[1776670034880,49.12,75232.81,20.0,0.80234,8e-05,19.03247]
[1776670034932,49.13,75226.9,20.0,0.80184,8e-05,19.05967]
[1776670037952,49.13,75232.4,20.0,0.80229,8e-05,19.03537]
[1776670040974,49.13,75239.84,20.0,0.80289,8e-05,19.00219]
[1776670042982,49.13,75239.36,20.0,0.80284,8e-05,19.00459]
[1776670043995,49.12,75248.74,20.0,0.80367,8e-05,18.95853]
[1776670046010,49.11,75260.74,20.0,0.80471,8e-05,18.90101]
[1776670046975,49.11,75260.74,20.0,0.80471,8e-05,18.90101]
[1776670047017,49.11,75260.92,20.0,0.80472,8e-05,18.89991]
[1776670048026,49.11,75245.77,20.0,0.80347,8e-05,18.96951]
[1776670049031,49.11,75223.49,20.0,0.80163,8e-05,19.07137]
[1776670050038,49.11,75225.22,20.0,0.80177,8e-05,19.06363]
[1776670052007,49.11,75226.75,20.0,0.80192,8e-05,19.05313]
[1776670053955,49.11,75227.33,20.0,0.80196,8e-05,19.05065]
[1776670055073,49.12,75211.72,20.0,0.80066,8e-05,19.12231]
[1776670056080,49.12,75209.88,20.0,0.8005,8e-05,19.13086]
[1776670058331,49.12,75209.06,20.0,0.80043,8e-05,19.13493]
[1776670059101,49.12,75206.86,20.0,0.80024,8e-05,19.14509]
[1776670060108,49.12,75259.39,20.0,0.80458,8e-05,18.9057]
[1776670060458,49.12,75259.39,20.0,0.80458,8e-05,18.9057]
[1776670061116,49.12,75267.14,20.0,0.80522,8e-05,18.87038]
[1776670062131,49.12,75275.88,20.0,0.80593,8e-05,18.83013]
[1776670063589,49.12,75280.81,20.0,0.80634,8e-05,18.80735]
[1776670064143,49.12,75281.67,20.0,0.80641,8e-05,18.80325]
[1776670065501,49.12,75281.32,20.0,0.80639,8e-05,18.80458]
[1776670066157,49.11,75284.67,20.0,0.80667,8e-05,18.78896]
[1776670071196,49.11,75286.96,20.0,0.80686,8e-05,18.77784]
[1776670073207,49.11,75281.94,20.0,0.80646,8e-05,18.80059]
[1776670074867,49.11,75281.94,20.0,0.80646,8e-05,18.80059]
[1776670076228,49.11,75273.67,20.0,0.80579,8e-05,18.838]
[1776670078241,49.11,75268.77,20.0,0.8054,8e-05,18.86002]
[1776670080348,49.11,75268.56,20.0,0.80538,8e-05,18.86076]
[1776670080477,49.11,75251.69,20.0,0.804,8e-05,18.93798]
[1776670081263,49.11,75241.06,20.0,0.80312,8e-05,18.98683]
[1776670082276,49.11,75234.01,20.0,0.80253,8e-05,19.01924]
[1776670084109,49.11,75234.01,20.0,0.80253,8e-05,19.01924]
[1776670084152,49.11,75237.91,20.0,0.80285,8e-05,19.0019]
[1776670084286,49.11,75243.26,20.0,0.80329,8e-05,18.97749]
[1776670086256,49.11,75245.55,20.0,0.80347,8e-05,18.9673]
[1776670086301,49.11,75245.65,20.0,0.80348,8e-05,18.96712]
[1776670090226,49.12,75242.51,20.0,0.8032,8e-05,18.98229]
[1776670090329,49.12,75241.65,20.0,0.80313,8e-05,18.98648]
[1776670092323,49.12,75240.21,20.0,0.803,8e-05,18.99332]
[1776670092324,49.12,75240.21,20.0,0.803,8e-05,18.99332]
[1776670094357,49.12,75232.32,20.0,0.80234,8e-05,19.03005]
[1776670097378,49.12,75227.53,20.0,0.80193,8e-05,19.05267]
[1776670102213,49.13,75225.14,20.0,0.80172,8e-05,19.06435]
[1776670104198,49.13,75222.5,20.0,0.80149,8e-05,19.07687]
[1776670104433,49.13,75227.54,20.0,0.8019,8e-05,19.05417]
[1776670107455,49.13,75234.24,20.0,0.80244,8e-05,19.02448]
[1776670108211,49.13,75234.24,20.0,0.80244,8e-05,19.02448]
[1776670113497,49.14,75233.29,20.0,0.80236,8e-05,19.02692]
[1776670117525,49.14,75228.14,20.0,0.80191,8e-05,19.05151]
[1776670118532,49.15,75221.37,20.0,0.80135,8e-05,19.08259]
[1776670120204,49.15,75221.37,20.0,0.80135,8e-05,19.08259]
[1776670119540,49.15,75215.4,20.0,0.80085,8e-05,19.10998]
[1776670121561,49.15,75206.97,20.0,0.80014,8e-05,19.14865]
[1776670122560,49.15,75191.98,20.0,0.79889,8e-05,19.21681]
[1776670124573,49.15,75188.42,20.0,0.79859,8e-05,19.23309]
[1776670129609,49.15,75189.08,20.0,0.79864,8e-05,19.23039]
[1776670134644,49.15,75187.25,20.0,0.79848,8e-05,19.23923]
[1776670140689,49.15,75188.75,20.0,0.79859,8e-05,19.23315]
[1776670142703,49.16,75196.14,20.0,0.79921,8e-05,19.19976]
[1776670148745,49.16,75198.35,20.0,0.79938,8e-05,19.19004]
[1776670150177,49.16,75198.35,20.0,0.79938,8e-05,19.19004]
[1776670150205,49.16,75198.35,20.0,0.79938,8e-05,19.19004]
[1776670150229,49.16,75198.35,20.0,0.79938,8e-05,19.19004]
[1776670154172,49.16,75196.46,20.0,0.79922,8e-05,19.19874]
[1776670154195,49.16,75196.46,20.0,0.79922,8e-05,19.19874]
[1776670156801,49.16,75181.83,20.0,0.798,8e-05,19.26519]
[1776670157808,49.16,75181.04,20.0,0.79793,8e-05,19.2688]
[1776670159053,49.16,75181.04,20.0,0.79793,8e-05,19.2688]
[1776670159064,49.16,75181.04,20.0,0.79793,8e-05,19.2688]
[1776670159202,49.16,75181.04,20.0,0.79793,8e-05,19.2688]
[1776670159209,49.16,75176.11,20.0,0.79752,8e-05,19.29114]
[1776670162209,49.16,75171.87,20.0,0.79716,8e-05,19.31035]
[1776670162233,49.16,75171.86,20.0,0.79716,8e-05,19.31029]
[1776670163850,49.16,75180.29,20.0,0.79787,8e-05,19.27199]
[1776670164857,49.16,75193.28,20.0,0.79896,8e-05,19.21312]
[1776670165864,49.16,75202.47,20.0,0.79973,8e-05,19.17147]
[1776670167878,49.16,75205.76,20.0,0.8,8e-05,19.1567]
[1776670169892,49.16,75211.09,20.0,0.80044,8e-05,19.1327]
[1776670174926,49.16,75216.18,20.0,0.80087,8e-05,19.10661]
[1776670175447,49.16,75216.18,20.0,0.80087,8e-05,19.10661]
[1776670175497,49.16,75216.18,20.0,0.80087,8e-05,19.10661]
[1776670175702,49.16,75216.18,20.0,0.80087,8e-05,19.10661]
[1776670177701,49.16,75219.59,20.0,0.80115,8e-05,19.09146]
[1776670177948,49.16,75220.41,20.0,0.80121,8e-05,19.08793]
[1776670182695,49.17,75216.56,20.0,0.80088,8e-05,19.10626]
[1776670182749,49.17,75216.56,20.0,0.80088,8e-05,19.10626]
[1776670182938,49.17,75216.56,20.0,0.80088,8e-05,19.10626]
[1776670188018,49.17,75215.88,20.0,0.80081,8e-05,19.11016]
[1776670188778,49.17,75215.88,20.0,0.80081,8e-05,19.11016]
[1776670188807,49.17,75215.88,20.0,0.80081,8e-05,19.11016]
[1776670188944,49.17,75215.88,20.0,0.80081,8e-05,19.11016]
[1776670194061,49.17,75228.65,20.0,0.80187,8e-05,19.05215]
[1776670195198,49.17,75228.65,20.0,0.80187,8e-05,19.05215]
[1776670195204,49.17,75228.65,20.0,0.80187,8e-05,19.05215]
[1776670195445,49.16,75230.31,20.0,0.80207,8e-05,19.04086]
[1776670200103,49.11,75239.87,20.0,0.80305,8e-05,18.9861]
[1776670202122,49.11,75248.86,20.0,0.8038,8e-05,18.94447]
[1776670203128,49.11,75251.88,20.0,0.80406,8e-05,18.93034]
[1776670206155,49.11,75256.92,20.0,0.80449,8e-05,18.90637]
[1776670208151,49.1,75255.33,20.0,0.80436,8e-05,18.91335]
[1776670208195,49.1,75255.33,20.0,0.80436,8e-05,18.91335]
[1776670208647,49.1,75256.26,20.0,0.80444,8e-05,18.9088]
[1776670209699,49.1,75255.53,20.0,0.80439,8e-05,18.91185]
[1776670210183,49.1,75243.43,20.0,0.8034,8e-05,18.96684]
[1776670211073,49.1,75243.43,20.0,0.8034,8e-05,18.96684]
[1776670211190,49.1,75247.53,20.0,0.80373,8e-05,18.94838]
[1776670212197,49.1,75256.81,20.0,0.8045,8e-05,18.90563]
[1776670213204,49.1,75270.08,20.0,0.80559,8e-05,18.84462]
[1776670214211,49.1,75270.68,20.0,0.80564,8e-05,18.84166]
[1776670214784,49.1,75270.68,20.0,0.80564,8e-05,18.84166]
[1776670215218,49.1,75271.69,20.0,0.80573,8e-05,18.83683]
[1776670218887,49.1,75272.86,20.0,0.80584,8e-05,18.83085]
[1776670218938,49.1,75272.86,20.0,0.80584,8e-05,18.83085]
[1776670219679,49.1,75270.82,20.0,0.80567,8e-05,18.84]
[1776670223278,49.09,75263.3,20.0,0.80507,8e-05,18.87352]
[1776670223396,49.09,75263.3,20.0,0.80507,8e-05,18.87352]
[1776670223448,49.09,75263.3,20.0,0.80507,8e-05,18.87352]
[1776670227306,49.09,75256.53,20.0,0.80453,8e-05,18.90349]
[1776670229322,49.09,75245.35,20.0,0.80362,8e-05,18.954]
[1776670230328,49.09,75240.41,20.0,0.80321,8e-05,18.97673]
[1776670231614,49.09,75240.41,20.0,0.80321,8e-05,18.97673]
[1776670231339,49.09,75199.63,20.0,0.79986,8e-05,19.15882]
[1776670232346,49.09,75190.53,20.0,0.79909,8e-05,19.2004]
[1776670233364,49.09,75178.84,20.0,0.79811,8e-05,19.25355]
[1776670234363,49.09,75158.47,20.0,0.7964,8e-05,19.34561]
[1776670234893,49.09,75158.47,20.0,0.7964,8e-05,19.34561]
[1776670235101,49.09,75158.47,20.0,0.7964,8e-05,19.34561]
[1776670235372,49.09,75160.29,20.0,0.79656,8e-05,19.33727]
[1776670236394,49.09,75165.88,20.0,0.79703,8e-05,19.31199]
[1776670237402,49.09,75180.75,20.0,0.79828,8e-05,19.24457]
[1776670238409,49.09,75172.7,20.0,0.7976,8e-05,19.28106]
[1776670239416,49.09,75158.03,20.0,0.79637,8e-05,19.34751]
[1776670239934,49.09,75158.03,20.0,0.79637,8e-05,19.34751]
[1776670240423,49.09,75154.88,20.0,0.7961,8e-05,19.36173]
[1776670242437,49.08,75168.7,20.0,0.79728,8e-05,19.29806]
[1776670243969,49.08,75168.7,20.0,0.79728,8e-05,19.29806]
[1776670244001,49.08,75172.15,20.0,0.79758,8e-05,19.28239]
[1776670245458,49.08,75157.59,20.0,0.79635,8e-05,19.34819]
[1776670246466,49.08,75157.89,20.0,0.79638,8e-05,19.34673]
[1776670247473,49.08,75163.26,20.0,0.79683,8e-05,19.32234]
[1776670250494,49.08,75158.09,20.0,0.7964,8e-05,19.34549]
[1776670253516,49.08,75165.84,20.0,0.79706,8e-05,19.31036]
[1776670258551,49.08,75165.76,20.0,0.79704,8e-05,19.311]
[1776670262253,49.08,75164.15,20.0,0.79691,8e-05,19.31839]
[1776670262300,49.08,75162.67,20.0,0.79678,8e-05,19.32514]
[1776670262685,49.08,75142.47,20.0,0.79507,8e-05,19.41639]
[1776670264609,49.08,75132.88,20.0,0.79426,8e-05,19.4596]
[1776670265757,49.08,75132.88,20.0,0.79426,8e-05,19.4596]
[1776670265838,49.07,75127.58,20.0,0.79385,9e-05,19.48141]
[1776670266624,49.07,75133.92,20.0,0.79439,8e-05,19.45285]
[1776670267631,49.07,75123.97,20.0,0.79357,9e-05,19.49602]
[1776670269660,49.07,75114.96,20.0,0.79281,9e-05,19.53638]
[1776670271058,49.07,75114.96,20.0,0.79281,9e-05,19.53638]
[1776670271262,49.07,75114.96,20.0,0.79281,9e-05,19.53638]
[1776670271336,49.07,75110.68,20.0,0.79245,9e-05,19.55521]
[1776670274965,49.05,75110.22,20.0,0.79246,9e-05,19.55422]
[1776670276699,49.04,75095.03,20.0,0.79122,9e-05,19.61962]
[1776670277706,49.03,75077.55,20.0,0.78976,9e-05,19.6953]
[1776670278713,49.03,75075.03,20.0,0.78956,9e-05,19.70583]
[1776670279720,49.03,75063.8,20.0,0.7886,9e-05,19.75561]
[1776670280727,49.01,75064.72,20.0,0.78876,9e-05,19.74664]
[1776670283747,48.95,75059.33,20.0,0.78856,9e-05,19.75659]
[1776670284755,48.93,75043.68,20.0,0.78729,9e-05,19.82174]
[1776670285762,48.91,75042.63,20.0,0.7873,9e-05,19.82091]
[1776670290797,48.8,75032.05,20.0,0.78686,9e-05,19.84176]
[1776670291804,48.77,75027.76,20.0,0.78662,9e-05,19.85175]
[1776670294825,48.71,75035.0,20.0,0.78755,9e-05,19.80278]
[1776670296839,48.67,75027.77,20.0,0.78711,9e-05,19.82518]
[1776670301875,48.56,75045.42,20.0,0.7891,9e-05,19.72082]
[1776670302881,48.56,75060.02,20.0,0.79038,9e-05,19.65442]
[1776670303890,48.55,75063.77,20.0,0.79076,9e-05,19.63436]
[1776670305905,48.54,75088.81,20.0,0.79298,9e-05,19.51787]
[1776670306912,48.53,75093.32,20.0,0.79341,9e-05,19.49457]
[1776670311211,48.52,75091.53,20.0,0.79328,9e-05,19.50153]
[1776670313321,48.52,75088.84,20.0,0.79307,9e-05,19.51263]
[1776670313367,48.51,75082.17,20.0,0.79252,9e-05,19.54183]
[1776670313962,48.51,75073.84,20.0,0.7918,9e-05,19.57955]
[1776670315227,48.51,75073.84,20.0,0.7918,9e-05,19.57955]
[1776670315240,48.51,75069.65,20.0,0.79147,9e-05,19.59667]
[1776670321018,48.46,75070.25,20.0,0.79174,9e-05,19.58163]
[1776670323032,48.46,75078.38,20.0,0.79245,9e-05,19.54429]
[1776670324041,48.46,75093.06,20.0,0.79372,9e-05,19.47725]
[1776670325046,48.46,75117.21,20.0,0.7958,9e-05,19.36683]
[1776670326053,48.46,75124.84,20.0,0.79645,9e-05,19.33198]
[1776670327059,48.46,75139.7,20.0,0.79771,9e-05,19.26395]
[1776670328074,48.46,75144.95,20.0,0.79816,8e-05,19.23997]
[1776670332591,48.46,75142.77,20.0,0.79796,9e-05,19.25065]
[1776670334457,48.46,75142.16,20.0,0.79791,9e-05,19.25359]
[1776670334531,48.46,75141.55,20.0,0.79785,9e-05,19.25664]
[1776670337492,48.46,75120.32,20.0,0.79603,9e-05,19.35456]
[1776670338146,48.46,75121.71,20.0,0.79615,9e-05,19.34831]
[1776670340935,48.46,75124.88,20.0,0.79641,9e-05,19.33403]
[1776670341169,48.46,75131.03,20.0,0.79694,9e-05,19.30598]
[1776670343182,48.47,75136.74,20.0,0.79742,9e-05,19.28013]
[1776670344708,48.47,75137.53,20.0,0.79748,9e-05,19.27672]
[1776670349223,48.47,75137.45,20.0,0.79746,9e-05,19.2779]
[1776670349273,48.47,75137.45,20.0,0.79746,9e-05,19.2779]
[1776670349437,48.47,75137.45,20.0,0.79746,9e-05,19.2779]
[1776670355267,48.48,75129.27,20.0,0.79676,9e-05,19.31306]
[1776670359295,48.48,75134.54,20.0,0.7972,9e-05,19.28948]
[1776670364329,48.48,75133.07,20.0,0.79706,9e-05,19.29715]
[1776670368358,48.48,75141.0,20.0,0.79772,9e-05,19.2615]
[1776670369365,48.48,75150.21,20.0,0.7985,8e-05,19.21942]
[1776670370372,48.49,75158.0,20.0,0.79916,8e-05,19.18388]
[1776670372386,48.49,75162.32,20.0,0.79952,8e-05,19.16445]
[1776670377421,48.49,75161.56,20.0,0.79944,8e-05,19.16872]
[1776670379435,48.49,75177.79,20.0,0.8008,8e-05,19.09429]
[1776670380443,48.49,75175.16,20.0,0.80058,8e-05,19.10665]
[1776670381450,48.49,75163.85,20.0,0.79962,8e-05,19.15894]
[1776670382457,48.49,75160.99,20.0,0.79937,8e-05,19.17225]
[1776670383491,48.49,75149.82,20.0,0.79843,8e-05,19.22376]
[1776670384490,48.5,75145.78,20.0,0.79805,8e-05,19.24398]
[1776670385497,48.51,75140.31,20.0,0.79756,9e-05,19.27045]
[1776670390541,48.52,75137.17,20.0,0.79722,9e-05,19.2892]
[1776670393561,48.53,75119.78,20.0,0.7957,9e-05,19.37057]
[1776670394568,48.53,75116.06,20.0,0.79539,9e-05,19.38723]
[1776670397591,48.52,75105.47,20.0,0.79451,9e-05,19.43417]
[1776670398595,48.52,75110.58,20.0,0.79494,9e-05,19.41132]
[1776670399603,48.52,75110.86,20.0,0.79498,9e-05,19.40892]
[1776670401617,48.51,75105.18,20.0,0.79453,9e-05,19.4332]
[1776670406652,48.51,75107.02,20.0,0.79469,9e-05,19.42426]
[1776670411687,48.5,75104.37,20.0,0.79456,9e-05,19.42873]
[1776670412693,48.49,75109.69,20.0,0.79503,9e-05,19.40374]
[1776670414708,48.49,75090.32,20.0,0.79339,9e-05,19.49055]
[1776670416722,48.48,75094.94,20.0,0.7938,9e-05,19.46873]
[1776670419743,48.47,75110.79,20.0,0.79523,9e-05,19.39261]
[1776670421758,48.46,75107.72,20.0,0.79499,9e-05,19.40536]
[1776670422764,48.46,75102.55,20.0,0.79456,9e-05,19.42819]
[1776670425900,48.45,75100.25,20.0,0.7944,9e-05,19.4366]
[1776670425939,48.45,75100.25,20.0,0.7944,9e-05,19.4366]
[1776670425974,48.45,75100.25,20.0,0.7944,9e-05,19.4366]
[1776670426377,48.45,75100.25,20.0,0.7944,9e-05,19.4366]
[1776670426444,48.45,75100.25,20.0,0.7944,9e-05,19.4366]
[1776670426478,48.45,75099.71,20.0,0.79438,9e-05,19.43796]
[1776670427800,48.44,75094.04,20.0,0.79391,9e-05,19.46276]
[1776670432837,48.43,75101.56,20.0,0.79464,9e-05,19.42339]
[1776670433844,48.43,75107.63,20.0,0.79517,9e-05,19.39553]
[1776670438879,48.42,75108.77,20.0,0.79527,9e-05,19.39011]
[1776670443993,48.42,75112.38,20.0,0.79558,9e-05,19.37343]
[1776670445622,48.42,75113.27,20.0,0.79566,9e-05,19.36934]
[1776670445701,48.42,75113.31,20.0,0.79566,9e-05,19.36914]
[1776670445751,48.42,75113.31,20.0,0.79566,9e-05,19.36914]
[1776670446659,48.42,75113.31,20.0,0.79566,9e-05,19.36914]
[1776670445928,48.42,75112.98,20.0,0.79563,9e-05,19.37065]
[1776670446694,48.42,75112.98,20.0,0.79563,9e-05,19.37065]
[1776670446935,48.42,75110.8,20.0,0.79545,9e-05,19.38062]
[1776670448949,48.42,75104.63,20.0,0.79492,9e-05,19.4088]
[1776670450861,48.42,75104.67,20.0,0.79492,9e-05,19.40856]
[1776670450870,48.42,75104.67,20.0,0.79492,9e-05,19.40856]
[1776670450938,48.42,75104.67,20.0,0.79492,9e-05,19.40856]
[1776670450963,48.42,75105.15,20.0,0.79496,9e-05,19.40631]
[1776670453984,48.42,75114.32,20.0,0.79575,9e-05,19.36419]
[1776670457371,48.42,75116.25,20.0,0.79592,9e-05,19.35536]
[1776670457439,48.42,75116.25,20.0,0.79592,9e-05,19.35536]
[1776670457467,48.42,75117.75,20.0,0.79605,9e-05,19.3485]
[1776670460027,48.42,75124.86,20.0,0.79665,9e-05,19.31596]
[1776670461034,48.42,75131.6,20.0,0.79723,9e-05,19.28509]
[1776670466070,48.42,75135.28,20.0,0.79754,9e-05,19.26837]
[1776670471105,48.42,75134.54,20.0,0.79753,9e-05,19.2664]
[1776670476141,48.41,75137.21,20.0,0.79779,9e-05,19.25257]
[1776670481176,48.41,75133.73,20.0,0.79751,9e-05,19.26725]
[1776670482816,48.41,75133.59,20.0,0.79751,9e-05,19.26762]
[1776670482894,48.41,75133.59,20.0,0.79751,9e-05,19.26762]
[1776670482936,48.41,75133.59,20.0,0.79751,9e-05,19.26762]
[1776670483190,48.4,75134.74,20.0,0.79761,9e-05,19.26206]
[1776670486211,48.4,75139.81,20.0,0.79805,9e-05,19.23799]
[1776670487218,48.4,75149.52,20.0,0.79888,8e-05,19.19306]
[1776670489232,48.4,75149.44,20.0,0.79888,8e-05,19.19299]
[1776670491246,48.4,75144.6,20.0,0.79848,9e-05,19.21472]
[1776670496617,48.39,75144.0,20.0,0.79845,9e-05,19.2163]
[1776670496711,48.39,75130.53,20.0,0.79731,9e-05,19.27797]
[1776670497291,48.39,75097.36,20.0,0.79446,9e-05,19.43009]
[1776670498299,48.39,75094.91,20.0,0.79426,9e-05,19.44113]
[1776670499306,48.39,75099.75,20.0,0.79468,9e-05,19.4188]
[1776670500168,48.39,75099.75,20.0,0.79468,9e-05,19.4188]
[1776670503338,48.39,75093.93,20.0,0.79419,9e-05,19.44483]
[1776670505352,48.39,75086.33,20.0,0.79354,9e-05,19.4793]
[1776670508375,48.37,75067.31,20.0,0.79194,9e-05,19.56321]
[1776670509382,48.36,75063.94,20.0,0.7917,9e-05,19.57573]
[1776670511396,48.35,75074.96,20.0,0.79271,9e-05,19.52261]
[1776670514352,48.34,75076.57,20.0,0.79289,9e-05,19.51296]
[1776670519452,48.33,75077.59,20.0,0.79302,9e-05,19.50581]
[1776670524489,48.33,75080.46,20.0,0.79328,9e-05,19.49204]
[1776670525496,48.33,75074.72,20.0,0.79278,9e-05,19.51823]
[1776670530526,48.33,75072.76,20.0,0.79262,9e-05,19.52687]
[1776670530558,48.33,75072.76,20.0,0.79262,9e-05,19.52687]
[1776670530689,48.33,75072.76,20.0,0.79262,9e-05,19.52687]
[1776670530628,48.33,75072.03,20.0,0.79257,9e-05,19.52932]
[1776670534560,48.32,75066.34,20.0,0.79211,9e-05,19.55129]
[1776670535567,48.32,75061.22,20.0,0.79169,9e-05,19.57342]
[1776670536575,48.31,75055.6,20.0,0.79122,9e-05,19.59754]
[1776670537660,48.31,75055.6,20.0,0.79122,9e-05,19.59754]
[1776670537757,48.31,75046.23,20.0,0.79044,9e-05,19.63844]
[1776670537935,48.31,75046.23,20.0,0.79044,9e-05,19.63844]
[1776670538472,48.31,75046.23,20.0,0.79044,9e-05,19.63844]
[1776670538589,48.3,75041.92,20.0,0.7901,9e-05,19.65577]
[1776670541580,48.29,75044.26,20.0,0.79036,9e-05,19.64236]
[1776670544632,48.26,75049.3,20.0,0.79093,9e-05,19.61234]
[1776670545640,48.25,75060.34,20.0,0.79193,9e-05,19.55996]
[1776670546650,48.25,75057.74,20.0,0.79172,9e-05,19.57051]
[1776670548663,48.23,75063.65,20.0,0.79229,9e-05,19.54066]
[1776670553697,48.22,75066.07,20.0,0.79258,9e-05,19.52494]
[1776670556735,48.21,75055.96,20.0,0.79175,9e-05,19.56852]
[1776670558739,48.2,75054.75,20.0,0.79167,9e-05,19.57257]
[1776670561900,48.2,75055.36,20.0,0.79173,9e-05,19.56952]
[1776670562833,48.2,75026.8,20.0,0.78923,9e-05,19.69973]
[1776670564848,48.19,75026.98,20.0,0.78931,9e-05,19.69568]
[1776670565799,48.19,75026.98,20.0,0.78931,9e-05,19.69568]
[1776670567426,48.16,75026.19,20.0,0.78934,9e-05,19.69373]
[1776670567870,48.16,75006.2,20.0,0.78758,9e-05,19.7847]
[1776670568877,48.15,74998.02,20.0,0.7869,9e-05,19.81911]
[1776670569884,48.12,74993.32,20.0,0.78663,9e-05,19.83254]
[1776670571206,48.1,74995.0,20.0,0.78686,9e-05,19.82059]
[1776670571910,48.09,75000.57,20.0,0.78743,9e-05,19.79114]
[1776670574285,48.08,75003.4,20.0,0.78769,9e-05,19.77788]
[1776670574378,48.08,74997.34,20.0,0.78716,9e-05,19.80509]
[1776670574919,48.08,74983.91,20.0,0.78597,9e-05,19.86572]
[1776670575926,48.06,74982.17,20.0,0.7859,9e-05,19.86908]
[1776670577959,48.04,74978.85,20.0,0.78569,9e-05,19.87961]
[1776670578020,48.03,74972.56,20.0,0.78522,9e-05,19.90351]
[1776670579955,47.98,74970.06,20.0,0.78518,9e-05,19.90492]
[1776670581970,47.95,74978.61,20.0,0.78612,9e-05,19.85646]
[1776670587010,47.86,74987.61,20.0,0.78729,9e-05,19.79523]
[1776670590037,47.86,74999.05,20.0,0.78833,9e-05,19.74188]
[1776670592051,47.86,75006.77,20.0,0.78905,9e-05,19.7023]
[1776670597086,47.84,74998.91,20.0,0.78844,9e-05,19.73348]
[1776670599109,47.84,75004.13,20.0,0.78891,9e-05,19.70905]
[1776670603136,47.83,75008.98,20.0,0.78936,9e-05,19.68595]
[1776670608171,47.83,75013.14,20.0,0.78974,9e-05,19.66591]
[1776670611192,47.83,75003.22,20.0,0.78887,9e-05,19.71112]
[1776670612199,47.83,74996.45,20.0,0.78828,9e-05,19.74178]
[1776670613207,47.83,74989.07,20.0,0.78762,9e-05,19.77534]
[1776670614213,47.81,74981.4,20.0,0.78699,9e-05,19.80755]
[1776670615220,47.81,74972.38,20.0,0.78619,9e-05,19.84846]
[1776670618241,47.81,74972.2,20.0,0.7862,9e-05,19.84815]
[1776670620960,47.81,74973.76,20.0,0.78635,9e-05,19.84065]
[1776670620272,47.81,74966.44,20.0,0.78569,9e-05,19.87408]
[1776670621265,47.8,74960.23,20.0,0.78515,9e-05,19.90165]
[1776670625100,47.8,74960.28,20.0,0.78518,9e-05,19.90013]
[1776670625293,47.8,74967.61,20.0,0.78584,9e-05,19.86625]
[1776670627307,47.79,74960.35,20.0,0.78521,9e-05,19.89858]
[1776670628315,47.79,74954.29,20.0,0.78467,9e-05,19.92577]
[1776670633350,47.75,74947.63,20.0,0.78427,9e-05,19.94535]
[1776670635364,47.74,74938.74,20.0,0.78349,9e-05,19.98487]
[1776670640399,47.72,74951.78,20.0,0.78479,9e-05,19.91867]
[1776670641406,47.71,74948.15,20.0,0.78447,9e-05,19.93479]
[1776670642413,47.69,74941.48,20.0,0.78396,9e-05,19.96062]
[1776670647461,47.65,74944.45,20.0,0.78441,9e-05,19.93732]
[1776670652497,47.65,74943.89,20.0,0.78442,9e-05,19.93398]
[1776670653504,47.64,74935.89,20.0,0.78371,9e-05,19.97006]
[1776670654510,47.64,74926.98,20.0,0.7829,9e-05,20.01065]
[1776670657536,47.63,74914.47,20.0,0.78182,9e-05,20.065]
[1776670658543,47.63,74906.66,20.0,0.78111,9e-05,20.10033]
[1776670659550,47.63,74900.04,20.0,0.78051,9e-05,20.13018]
[1776670661566,47.63,74894.7,20.0,0.78003,9e-05,20.1539]
[1776670663732,47.63,74893.21,20.0,0.7799,9e-05,20.16039]
[1776670663786,47.63,74886.65,20.0,0.77931,9e-05,20.18982]
[1776670667276,47.62,74891.13,20.0,0.77973,9e-05,20.16865]
[1776670668616,47.62,74915.06,20.0,0.78193,9e-05,20.05949]
[1776670669623,47.62,74917.61,20.0,0.78215,9e-05,20.0482]
[1776670674658,47.62,74924.99,20.0,0.78281,9e-05,20.01489]
[1776670675671,47.63,74929.87,20.0,0.78325,9e-05,19.99301]
[1776670680700,47.62,74942.37,20.0,0.78439,9e-05,19.93522]
[1776670683721,47.62,74938.16,20.0,0.78401,9e-05,19.95466]
[1776670685735,47.65,74947.17,20.0,0.78471,9e-05,19.91957]
[1776670687748,47.65,74956.54,20.0,0.78555,9e-05,19.87666]
[1776670688862,47.65,74956.54,20.0,0.78555,9e-05,19.87666]
[1776670688872,47.65,74962.9,20.0,0.78612,9e-05,19.84759]
[1776670689762,47.65,74968.9,20.0,0.78666,9e-05,19.82017]
[1776670691777,47.65,74963.65,20.0,0.78618,9e-05,19.84453]
[1776670692507,47.65,74963.65,20.0,0.78618,9e-05,19.84453]
[1776670693791,47.65,74978.71,20.0,0.78753,9e-05,19.7757]
[1776670695807,47.65,74979.25,20.0,0.78757,9e-05,19.77358]
[1776670697821,47.65,74968.27,20.0,0.78658,9e-05,19.82443]
[1776670699837,47.66,74968.55,20.0,0.78656,9e-05,19.82538]
[1776670704872,47.69,74971.17,20.0,0.78665,9e-05,19.82116]
[1776670709907,47.73,74972.73,20.0,0.78665,9e-05,19.82165]
[1776670711921,47.74,74968.43,20.0,0.78623,9e-05,19.84069]
[1776670714942,47.75,74952.44,20.0,0.78473,9e-05,19.91749]
[1776670715162,47.75,74952.44,20.0,0.78473,9e-05,19.91749]
[1776670715949,47.77,74938.55,20.0,0.7834,9e-05,19.98492]
[1776670716956,47.77,74936.2,20.0,0.78318,9e-05,19.99592]
[1776670717963,47.77,74942.02,20.0,0.7837,9e-05,19.96969]
[1776670718970,47.78,74948.72,20.0,0.78427,9e-05,19.94139]
[1776670719170,47.78,74948.72,20.0,0.78427,9e-05,19.94139]
[1776670720984,47.79,74955.17,20.0,0.78479,9e-05,19.91507]
[1776670722998,47.79,74957.87,20.0,0.78503,9e-05,19.90278]
[1776670724007,47.79,74951.2,20.0,0.78443,9e-05,19.9332]
[1776670727026,47.79,74956.24,20.0,0.78488,9e-05,19.91022]
[1776670732061,47.79,74957.05,20.0,0.78496,9e-05,19.90657]
[1776670732285,47.79,74957.05,20.0,0.78496,9e-05,19.90657]
[1776670732338,47.79,74957.05,20.0,0.78496,9e-05,19.90657]
[1776670732437,47.79,74957.05,20.0,0.78496,9e-05,19.90657]
[1776670737816,47.79,74959.71,20.0,0.78519,9e-05,19.89452]
[1776670737868,47.79,74959.71,20.0,0.78519,9e-05,19.89452]
[1776670737938,47.79,74959.71,20.0,0.78519,9e-05,19.89452]
[1776670738038,47.79,74959.71,20.0,0.78519,9e-05,19.89452]
[1776670738090,47.79,74959.71,20.0,0.78519,9e-05,19.89452]
[1776670738192,47.79,74959.71,20.0,0.78519,9e-05,19.89454]
[1776670738263,47.79,74959.72,20.0,0.78519,9e-05,19.89449]
[1776670744144,47.8,74959.89,20.0,0.7852,9e-05,19.8944]
[1776670748691,47.8,74959.83,20.0,0.78517,9e-05,19.89584]
[1776670748736,47.8,74959.83,20.0,0.78517,9e-05,19.89584]
[1776670748945,47.8,74959.83,20.0,0.78517,9e-05,19.89584]
[1776670749150,47.8,74957.01,20.0,0.7849,9e-05,19.90946]
[1776670749193,47.8,74957.01,20.0,0.7849,9e-05,19.90946]
[1776670749203,47.8,74957.01,20.0,0.7849,9e-05,19.90946]
[1776670749258,47.8,74957.01,20.0,0.7849,9e-05,19.90946]
[1776670749443,47.8,74957.01,20.0,0.7849,9e-05,19.90946]
[1776670749521,47.8,74956.09,20.0,0.78482,9e-05,19.91366]
[1776670756229,47.81,74962.77,20.0,0.78538,9e-05,19.88546]
[1776670758830,47.81,74966.91,20.0,0.78575,9e-05,19.86661]
[1776670758940,47.81,74966.91,20.0,0.78575,9e-05,19.86661]
[1776670759198,47.81,74966.84,20.0,0.78574,9e-05,19.86704]
[1776670759540,47.81,74966.84,20.0,0.78574,9e-05,19.86704]
[1776670759590,47.81,74966.84,20.0,0.78574,9e-05,19.86704]
[1776670759689,47.81,74966.84,20.0,0.78574,9e-05,19.86704]
[1776670759771,47.81,74966.98,20.0,0.78575,9e-05,19.8664]
[1776670765292,47.82,74969.57,20.0,0.78598,9e-05,19.85498]
[1776670769170,47.82,74969.09,20.0,0.78593,9e-05,19.8574]
[1776670769192,47.82,74969.09,20.0,0.78593,9e-05,19.8574]
[1776670769223,47.82,74969.09,20.0,0.78593,9e-05,19.8574]
[1776670769955,47.82,74969.09,20.0,0.78593,9e-05,19.8574]
[1776670770000,47.82,74969.09,20.0,0.78593,9e-05,19.8574]
[1776670770040,47.82,74969.13,20.0,0.78593,9e-05,19.85736]
[1776670770188,47.82,74969.13,20.0,0.78593,9e-05,19.85736]
[1776670772405,47.82,74968.78,20.0,0.78592,9e-05,19.85539]
[1776670772444,47.82,74968.78,20.0,0.78592,9e-05,19.85539]
[1776670777339,47.82,74967.86,20.0,0.78583,9e-05,19.85994]
[1776670777364,47.82,74967.86,20.0,0.78583,9e-05,19.85994]
[1776670777442,47.82,74967.86,20.0,0.78583,9e-05,19.85994]
[1776670777900,47.82,74967.86,20.0,0.78583,9e-05,19.85994]
[1776670777936,47.82,74967.86,20.0,0.78583,9e-05,19.85994]
[1776670777944,47.82,74967.86,20.0,0.78583,9e-05,19.85994]
[1776670778061,47.82,74967.67,20.0,0.78581,9e-05,19.86095]
[1776670779126,47.82,74967.67,20.0,0.78581,9e-05,19.86095]
[1776670779212,47.82,74967.71,20.0,0.78582,9e-05,19.86083]
[1776670779553,47.82,74967.71,20.0,0.78582,9e-05,19.86083]
[1776670779689,47.82,74967.71,20.0,0.78582,9e-05,19.86083]
[1776670779749,47.82,74968.89,20.0,0.78592,9e-05,19.85545]
[1776670784692,47.82,74964.7,20.0,0.78554,9e-05,19.87476]
[1776670784698,47.82,74964.7,20.0,0.78554,9e-05,19.87476]
[1776670784854,47.82,74964.7,20.0,0.78554,9e-05,19.87476]
[1776670784863,47.82,74964.7,20.0,0.78554,9e-05,19.87476]
[1776670784939,47.82,74964.7,20.0,0.78554,9e-05,19.87476]
[1776670784955,47.82,74964.51,20.0,0.78552,9e-05,19.87573]
[1776670786439,47.82,74955.77,20.0,0.78474,9e-05,19.91565]
[1776670790260,47.82,74957.41,20.0,0.78489,9e-05,19.90819]
[1776670790438,47.82,74957.41,20.0,0.78489,9e-05,19.90819]
[1776670790707,47.82,74957.41,20.0,0.78489,9e-05,19.90819]
[1776670791961,47.82,74957.48,20.0,0.78489,9e-05,19.90787]
[1776670792013,47.82,74957.48,20.0,0.78489,9e-05,19.90787]
[1776670792063,47.82,74959.08,20.0,0.78503,9e-05,19.90061]
[1776670792195,47.82,74959.08,20.0,0.78503,9e-05,19.90061]
[1776670793202,47.82,74960.15,20.0,0.78513,9e-05,19.89573]
[1776670793439,47.82,74960.15,20.0,0.78513,9e-05,19.89573]
[1776670797038,47.82,74963.31,20.0,0.78541,9e-05,19.88135]
[1776670797090,47.82,74963.31,20.0,0.78541,9e-05,19.88135]
[1776670797206,47.82,74963.49,20.0,0.78543,9e-05,19.8806]
[1776670798858,47.82,74962.96,20.0,0.78538,9e-05,19.88302]
[1776670798910,47.82,74962.96,20.0,0.78538,9e-05,19.88302]
[1776670798938,47.82,74962.96,20.0,0.78538,9e-05,19.88302]
[1776670799039,47.82,74961.51,20.0,0.78525,9e-05,19.88966]
[1776670802551,47.82,74969.28,20.0,0.78594,9e-05,19.85433]
[1776670804562,47.82,74972.7,20.0,0.78625,9e-05,19.83878]
[1776670804630,47.82,74972.7,20.0,0.78625,9e-05,19.83878]
[1776670804706,47.82,74972.7,20.0,0.78625,9e-05,19.83878]
[1776670807007,47.82,74974.3,20.0,0.78639,9e-05,19.83166]
[1776670807059,47.82,74974.3,20.0,0.78639,9e-05,19.83166]
[1776670807129,47.82,74974.95,20.0,0.78644,9e-05,19.82888]
[1776670807190,47.82,74974.95,20.0,0.78644,9e-05,19.82888]
[1776670812621,47.83,74971.37,20.0,0.78611,9e-05,19.84568]
[1776670813977,47.83,74971.37,20.0,0.78611,9e-05,19.84568]
[1776670813994,47.83,74971.37,20.0,0.78611,9e-05,19.84568]
[1776670814038,47.83,74963.82,20.0,0.78544,9e-05,19.88021]
[1776670814205,47.83,74963.82,20.0,0.78544,9e-05,19.88021]
[1776670816354,47.83,74963.0,20.0,0.78536,9e-05,19.88401]
[1776670816364,47.83,74963.0,20.0,0.78536,9e-05,19.88401]
[1776670816435,47.83,74963.0,20.0,0.78536,9e-05,19.88401]
[1776670816649,47.83,74963.29,20.0,0.78539,9e-05,19.88272]
[1776670821684,47.83,74964.36,20.0,0.78548,9e-05,19.87801]
[1776670824650,47.83,74961.5,20.0,0.78522,9e-05,19.8911]
[1776670824698,47.83,74961.5,20.0,0.78522,9e-05,19.8911]
[1776670825516,47.83,74963.81,20.0,0.78543,9e-05,19.88059]
[1776670825557,47.83,74963.81,20.0,0.78543,9e-05,19.88059]
[1776670825568,47.83,74963.81,20.0,0.78543,9e-05,19.88059]
[1776670825695,47.83,74963.81,20.0,0.78543,9e-05,19.88059]
[1776670825712,47.83,74963.49,20.0,0.7854,9e-05,19.88208]
[1776670829741,47.83,74970.52,20.0,0.78603,9e-05,19.85018]
[1776670830928,47.83,74970.52,20.0,0.78603,9e-05,19.85018]
[1776670830943,47.83,74970.52,20.0,0.78603,9e-05,19.85018]
[1776670831639,47.83,74971.54,20.0,0.78614,9e-05,19.84195]
[1776670831686,47.83,74971.54,20.0,0.78614,9e-05,19.84195]
[1776670831936,47.83,74971.54,20.0,0.78614,9e-05,19.84195]
[1776670832037,47.83,74971.16,20.0,0.78611,9e-05,19.84377]
[1776670835842,47.83,74970.57,20.0,0.78605,9e-05,19.84669]
[1776670835890,47.83,74970.57,20.0,0.78605,9e-05,19.84669]
[1776670835940,47.83,74970.57,20.0,0.78605,9e-05,19.84669]
[1776670836826,47.83,74970.24,20.0,0.78602,9e-05,19.84827]
[1776670836879,47.83,74970.24,20.0,0.78602,9e-05,19.84827]
[1776670836939,47.83,74970.24,20.0,0.78602,9e-05,19.84827]
[1776670837035,47.83,74972.14,20.0,0.78619,9e-05,19.83967]
[1776670842437,47.83,74971.88,20.0,0.78616,9e-05,19.84129]
[1776670842489,47.83,74971.88,20.0,0.78616,9e-05,19.84129]
[1776670842698,47.83,74971.88,20.0,0.78616,9e-05,19.84129]
[1776670844010,47.83,74971.88,20.0,0.78615,9e-05,19.84138]
[1776670844016,47.83,74971.88,20.0,0.78615,9e-05,19.84138]
[1776670844199,47.83,74971.88,20.0,0.78615,9e-05,19.84138]
[1776670844111,47.83,74972.45,20.0,0.7862,9e-05,19.83894]
[1776670847197,47.83,74971.02,20.0,0.78607,9e-05,19.84555]
[1776670848878,47.84,74975.48,20.0,0.78647,9e-05,19.82545]
[1776670850867,47.84,74975.29,20.0,0.78645,9e-05,19.82642]
[1776670854817,47.84,74975.38,20.0,0.78645,9e-05,19.82641]
[1776670854869,47.84,74975.38,20.0,0.78645,9e-05,19.82641]
[1776670854943,47.84,74975.38,20.0,0.78645,9e-05,19.82641]
[1776670854959,47.84,74975.39,20.0,0.78645,9e-05,19.82647]
[1776670859609,47.84,74974.41,20.0,0.78635,9e-05,19.83135]
[1776670859660,47.84,74974.41,20.0,0.78635,9e-05,19.83135]
[1776670859693,47.84,74974.41,20.0,0.78635,9e-05,19.83135]
[1776670864017,47.84,74975.22,20.0,0.78642,9e-05,19.82802]
[1776670864063,47.84,74975.22,20.0,0.78642,9e-05,19.82802]
[1776670864192,47.84,74975.22,20.0,0.78642,9e-05,19.82802]
[1776670864118,47.84,74975.22,20.0,0.78641,9e-05,19.82821]
[1776670864990,47.84,74975.26,20.0,0.78642,9e-05,19.82803]
[1776670868275,47.84,74975.45,20.0,0.78643,9e-05,19.82745]
[1776670868328,47.84,74975.45,20.0,0.78643,9e-05,19.82745]
[1776670868441,47.84,74975.45,20.0,0.78643,9e-05,19.82745]
[1776670868936,47.84,74975.45,20.0,0.78643,9e-05,19.82745]
[1776670869018,47.84,74975.26,20.0,0.78641,9e-05,19.82842]
[1776670873046,47.85,74967.26,20.0,0.78569,9e-05,19.8653]
[1776670874054,47.85,74958.06,20.0,0.78486,9e-05,19.90731]
[1776670874795,47.85,74958.06,20.0,0.78486,9e-05,19.90731]
[1776670874925,47.85,74958.06,20.0,0.78486,9e-05,19.90731]
[1776670874944,47.85,74958.06,20.0,0.78486,9e-05,19.90731]
[1776670875061,47.85,74967.31,20.0,0.78569,9e-05,19.8652]
[1776670876232,47.85,74967.31,20.0,0.78569,9e-05,19.8652]
[1776670876284,47.85,74967.32,20.0,0.78569,9e-05,19.86515]
[1776670876442,47.85,74967.32,20.0,0.78569,9e-05,19.86515]
[1776670877074,47.85,74966.5,20.0,0.78562,9e-05,19.86893]
[1776670880297,47.85,74962.6,20.0,0.78527,9e-05,19.88682]
[1776670880350,47.85,74962.6,20.0,0.78527,9e-05,19.88682]
[1776670880441,47.85,74962.6,20.0,0.78527,9e-05,19.88682]
[1776670881825,47.85,74961.29,20.0,0.78515,9e-05,19.89282]
[1776670881877,47.85,74961.29,20.0,0.78515,9e-05,19.89282]
[1776670881941,47.85,74961.29,20.0,0.78515,9e-05,19.89282]
[1776670882110,47.85,74961.41,20.0,0.78516,9e-05,19.89228]
[1776670887145,47.85,74959.06,20.0,0.78495,9e-05,19.903]
[1776670888152,47.85,74952.02,20.0,0.78432,9e-05,19.93503]
[1776670888509,47.85,74952.02,20.0,0.78432,9e-05,19.93503]
[1776670890023,47.85,74951.39,20.0,0.78426,9e-05,19.93784]
[1776670890075,47.85,74951.39,20.0,0.78426,9e-05,19.93784]
[1776670890166,47.85,74946.22,20.0,0.7838,9e-05,19.96134]
[1776670891633,47.85,74945.07,20.0,0.78372,9e-05,19.9628]
[1776670894079,47.84,74944.21,20.0,0.78364,9e-05,19.96654]
[1776670894192,47.84,74944.21,20.0,0.78364,9e-05,19.96654]
[1776670894194,47.84,74948.79,20.0,0.78406,9e-05,19.94564]
[1776670897214,47.84,74955.28,20.0,0.78464,9e-05,19.91595]
[1776670898310,47.84,74955.42,20.0,0.78466,9e-05,19.91529]
[1776670898434,47.84,74955.42,20.0,0.78466,9e-05,19.91529]
[1776670898442,47.84,74955.42,20.0,0.78466,9e-05,19.91529]
[1776670899229,47.84,74954.15,20.0,0.78454,9e-05,19.92104]
[1776670901436,47.84,74954.21,20.0,0.78455,9e-05,19.92071]
[1776670902250,47.84,74953.86,20.0,0.78451,9e-05,19.9226]
[1776670907287,47.85,74952.73,20.0,0.7844,9e-05,19.92853]
[1776670911045,47.85,74953.15,20.0,0.78444,9e-05,19.92655]
[1776670911097,47.85,74953.15,20.0,0.78444,9e-05,19.92655]
[1776670911196,47.85,74953.15,20.0,0.78444,9e-05,19.92655]
[1776670911260,47.85,74953.58,20.0,0.78448,9e-05,19.92452]
[1776670914336,47.85,74963.31,20.0,0.78535,9e-05,19.88013]
[1776670915343,47.85,74970.18,20.0,0.78597,9e-05,19.84883]
[1776670916446,47.85,74970.18,20.0,0.78597,9e-05,19.84883]
[1776670916499,47.85,74970.18,20.0,0.78597,9e-05,19.84883]
[1776670916704,47.85,74970.18,20.0,0.78597,9e-05,19.84883]
[1776670917021,47.85,74970.18,20.0,0.78597,9e-05,19.84883]
[1776670917134,47.85,74970.89,20.0,0.78603,9e-05,19.84565]
[1776670917357,47.85,74963.85,20.0,0.7854,9e-05,19.87782]
[1776670920862,47.85,74962.96,20.0,0.78532,9e-05,19.88192]
[1776670920963,47.85,74963.04,20.0,0.78532,9e-05,19.88159]
[1776670926420,47.85,74961.77,20.0,0.78521,9e-05,19.88755]
[1776670928710,47.85,74961.78,20.0,0.78521,9e-05,19.88753]
[1776670928783,47.85,74961.78,20.0,0.78521,9e-05,19.88753]
[1776670928959,47.85,74961.78,20.0,0.78521,9e-05,19.88753]
[1776670929060,47.85,74961.74,20.0,0.7852,9e-05,19.88775]
[1776670930252,47.85,74961.74,20.0,0.7852,9e-05,19.88775]
[1776670930448,47.85,74955.36,20.0,0.78463,9e-05,19.91687]
[1776670932462,47.85,74951.46,20.0,0.78428,9e-05,19.93459]
[1776670934053,47.85,74951.46,20.0,0.78428,9e-05,19.93459]
[1776670934154,47.85,74952.1,20.0,0.78434,9e-05,19.93165]
[1776670938504,47.85,74956.34,20.0,0.78472,9e-05,19.91224]
[1776670943539,47.85,74956.6,20.0,0.78474,9e-05,19.911]
[1776670945556,47.85,74960.22,20.0,0.78507,9e-05,19.8945]
[1776670947570,47.85,74965.55,20.0,0.78555,9e-05,19.87025]
[1776670949584,47.85,74969.22,20.0,0.78587,9e-05,19.85362]
[1776670955626,47.85,74966.93,20.0,0.78569,9e-05,19.86075]
[1776670960664,47.85,74966.11,20.0,0.78561,9e-05,19.86477]
[1776670965700,47.85,74969.01,20.0,0.78586,9e-05,19.85186]
[1776670968721,47.85,74963.9,20.0,0.7854,9e-05,19.87536]
[1776670971841,47.85,74964.89,20.0,0.78549,9e-05,19.87093]
[1776670971871,47.85,74965.02,20.0,0.7855,9e-05,19.87039]
[1776670975715,47.85,74964.72,20.0,0.78547,9e-05,19.8719]
[1776670975770,47.85,74964.53,20.0,0.78545,9e-05,19.87282]
[1776670980805,47.86,74966.99,20.0,0.78567,9e-05,19.86186]
[1776670983826,47.86,74971.83,20.0,0.78609,9e-05,19.83999]
[1776670988861,47.86,74973.98,20.0,0.78628,9e-05,19.83064]
[1776670991882,47.86,74982.69,20.0,0.78705,9e-05,19.79118]
[1776670993896,47.86,74986.56,20.0,0.78739,9e-05,19.77379]
[1776670998076,47.86,74985.1,20.0,0.78725,9e-05,19.78096]
[1776670998129,47.86,74985.1,20.0,0.78725,9e-05,19.78096]
[1776670998187,47.86,74985.1,20.0,0.78725,9e-05,19.78096]
[1776671003971,47.87,74985.92,20.0,0.7873,9e-05,19.77828]
[1776671009005,47.87,74989.84,20.0,0.78764,9e-05,19.76117]
[1776671014039,47.87,74988.05,20.0,0.78749,9e-05,19.76657]
[1776671019075,47.88,74988.99,20.0,0.78756,9e-05,19.76306]
[1776671024110,47.88,74991.63,20.0,0.78778,9e-05,19.75182]
[1776671029145,47.88,74988.51,20.0,0.78748,9e-05,19.76692]
[1776671034180,47.89,74988.58,20.0,0.78748,9e-05,19.76734]
[1776671039215,47.89,74987.86,20.0,0.7874,9e-05,19.77136]
[1776671040222,47.89,74983.49,20.0,0.78701,9e-05,19.79147]
[1776671045257,47.89,74983.38,20.0,0.78699,9e-05,19.79257]
[1776671048278,47.89,74975.18,20.0,0.78625,9e-05,19.83032]
[1776671053313,47.9,74976.63,20.0,0.78637,9e-05,19.82406]
[1776671058348,47.9,74977.03,20.0,0.7864,9e-05,19.82266]
[1776671062377,47.9,74967.79,20.0,0.78557,9e-05,19.86503]
[1776671067412,47.9,74967.72,20.0,0.78556,9e-05,19.8654]
[1776671069426,47.9,74971.87,20.0,0.78593,9e-05,19.84655]
[1776671073453,47.9,74978.19,20.0,0.78652,9e-05,19.81429]
[1776671076475,47.9,74985.25,20.0,0.78714,9e-05,19.7823]
[1776671080502,47.9,74991.37,20.0,0.78768,9e-05,19.75483]
[1776671085538,47.91,74993.47,20.0,0.78785,9e-05,19.746]
[1776671091098,47.91,74995.44,20.0,0.78801,9e-05,19.73764]
[1776671096515,47.91,74993.2,20.0,0.7878,9e-05,19.74885]
[1776671096776,47.91,74993.2,20.0,0.7878,9e-05,19.74885]
[1776671096798,47.91,74985.03,20.0,0.78707,9e-05,19.78631]
[1776671097624,47.91,74975.43,20.0,0.78621,9e-05,19.8302]
[1776671100110,47.91,74971.69,20.0,0.78587,9e-05,19.84729]
[1776671101656,47.91,74963.76,20.0,0.78516,9e-05,19.88344]
[1776671102665,47.91,74956.88,20.0,0.78455,9e-05,19.91471]
[1776671103672,47.92,74941.89,20.0,0.78319,9e-05,19.98313]
[1776671104679,47.92,74939.03,20.0,0.78293,9e-05,19.9964]
[1776671106492,47.92,74939.34,20.0,0.78295,9e-05,19.9953]
[1776671106693,47.92,74926.35,20.0,0.78177,9e-05,20.05437]
[1776671107700,47.92,74920.03,20.0,0.7812,9e-05,20.08314]
[1776671108707,47.92,74914.17,20.0,0.78066,9e-05,20.10976]
[1776671110111,47.92,74914.17,20.0,0.78066,9e-05,20.10976]
[1776671110179,47.92,74908.94,20.0,0.78019,9e-05,20.13349]
[1776671110722,47.92,74900.49,20.0,0.77942,9e-05,20.17165]
[1776671111729,47.92,74905.6,20.0,0.77988,9e-05,20.14874]
[1776671117133,47.92,74905.38,20.0,0.77985,9e-05,20.15018]
[1776671122808,47.93,74907.98,20.0,0.78007,9e-05,20.13928]
[1776671123815,47.93,74916.75,20.0,0.78086,9e-05,20.0999]
[1776671126019,47.93,74919.76,20.0,0.78113,9e-05,20.08669]
[1776671131876,47.93,74913.39,20.0,0.78055,9e-05,20.11297]
[1776671135904,47.94,74918.42,20.0,0.781,9e-05,20.09094]
[1776671136911,47.94,74927.07,20.0,0.78178,9e-05,20.0521]
[1776671138925,47.94,74928.75,20.0,0.78194,9e-05,20.0441]
[1776671139933,47.94,74934.61,20.0,0.78246,9e-05,20.01768]
[1776671142958,47.93,74939.97,20.0,0.78296,9e-05,19.99297]
[1776671147993,47.93,74948.85,20.0,0.78377,9e-05,19.9521]
[1776671153028,47.93,74948.97,20.0,0.78379,9e-05,19.95111]
[1776671155050,47.93,74962.33,20.0,0.78499,9e-05,19.8903]
[1776671156053,47.93,74975.18,20.0,0.78614,9e-05,19.83183]
[1776671157059,47.93,74972.53,20.0,0.7859,9e-05,19.84397]
[1776671161291,47.93,74973.38,20.0,0.78597,9e-05,19.84027]
[1776671162095,47.93,74979.22,20.0,0.78649,9e-05,19.81378]
[1776671163259,47.93,74979.22,20.0,0.78649,9e-05,19.81378]
[1776671163314,47.93,74981.62,20.0,0.7867,9e-05,19.80293]
[1776671169144,47.93,74982.74,20.0,0.78679,9e-05,19.79848]
[1776671174179,47.94,74984.82,20.0,0.78696,9e-05,19.78953]
[1776671175210,47.94,74991.86,20.0,0.78759,9e-05,19.75752]
[1776671175558,47.94,74991.86,20.0,0.78759,9e-05,19.75752]
[1776671175814,47.94,74991.86,20.0,0.78759,9e-05,19.75752]
[1776671176001,47.94,74991.86,20.0,0.78759,9e-05,19.75752]
[1776671178980,47.94,74988.74,20.0,0.7873,9e-05,19.7722]
[1776671179739,47.94,74989.0,20.0,0.78732,9e-05,19.77114]
[1776671179831,47.94,74989.0,20.0,0.78732,9e-05,19.77114]
[1776671179939,47.94,74989.0,20.0,0.78732,9e-05,19.77114]
[1776671180246,47.94,74991.89,20.0,0.78758,9e-05,19.75808]
[1776671181698,47.94,74988.48,20.0,0.78727,9e-05,19.7738]
[1776671181762,47.94,74988.48,20.0,0.78727,9e-05,19.7738]
[1776671181948,47.94,74988.48,20.0,0.78727,9e-05,19.7738]
[1776671185293,47.94,74987.32,20.0,0.78716,9e-05,19.77945]
[1776671185345,47.94,74987.32,20.0,0.78716,9e-05,19.77945]
[1776671185440,47.94,74987.32,20.0,0.78716,9e-05,19.77945]
[1776671185539,47.94,74987.48,20.0,0.78717,9e-05,19.77896]
[1776671187759,47.94,74987.21,20.0,0.78715,9e-05,19.78031]
[1776671187811,47.94,74987.21,20.0,0.78715,9e-05,19.78031]
[1776671187943,47.94,74987.21,20.0,0.78715,9e-05,19.78031]
[1776671192330,47.95,74982.04,20.0,0.7867,9e-05,19.80085]
[1776671196358,47.95,74988.31,20.0,0.78725,9e-05,19.77264]
[1776671200386,47.95,74994.78,20.0,0.78782,9e-05,19.74363]
[1776671203055,47.95,74998.45,20.0,0.78814,9e-05,19.72718]
[1776671203117,47.95,74998.45,20.0,0.78814,9e-05,19.72718]
[1776671203190,47.95,74998.45,20.0,0.78814,9e-05,19.72718]
[1776671203591,47.96,74998.27,20.0,0.78809,9e-05,19.72987]
[1776671203597,47.96,74998.27,20.0,0.78809,9e-05,19.72987]
[1776671203691,47.96,74998.27,20.0,0.78809,9e-05,19.72987]
[1776671204414,47.97,74998.31,20.0,0.78806,9e-05,19.7315]
[1776671209454,47.97,74999.49,20.0,0.78814,9e-05,19.72698]
[1776671210456,47.97,75004.25,20.0,0.78856,9e-05,19.7054]
[1776671214011,47.97,75000.51,20.0,0.78822,9e-05,19.72306]
[1776671214073,47.97,75000.51,20.0,0.78822,9e-05,19.72306]
[1776671214198,47.97,75000.51,20.0,0.78822,9e-05,19.72306]
[1776671219466,47.98,75000.0,20.0,0.78816,9e-05,19.72641]
[1776671219511,47.98,75000.0,20.0,0.78816,9e-05,19.72641]
[1776671219519,47.98,75000.21,20.0,0.78817,9e-05,19.72561]
[1776671219698,47.98,75000.21,20.0,0.78817,9e-05,19.72561]
[1776671221880,47.98,75001.38,20.0,0.78827,9e-05,19.7206]
[1776671221891,47.98,75001.38,20.0,0.78827,9e-05,19.7206]
[1776671221942,47.98,75001.38,20.0,0.78827,9e-05,19.7206]
[1776671226570,47.98,75006.43,20.0,0.78872,9e-05,19.69746]
[1776671227289,47.98,75006.43,20.0,0.78872,9e-05,19.69746]
[1776671227443,47.98,75006.43,20.0,0.78872,9e-05,19.69746]
[1776671227688,47.98,75006.98,20.0,0.78877,9e-05,19.69467]
[1776671227770,47.98,75006.98,20.0,0.78877,9e-05,19.69467]
[1776671227947,47.98,75006.98,20.0,0.78877,9e-05,19.69467]
[1776671228583,47.98,75006.94,20.0,0.78877,9e-05,19.69459]
[1776671233499,47.97,75009.61,20.0,0.78903,9e-05,19.68157]
[1776671233533,47.97,75009.61,20.0,0.78903,9e-05,19.68157]
[1776671233693,47.97,75011.74,20.0,0.78922,9e-05,19.67133]
[1776671233930,47.97,75011.74,20.0,0.78922,9e-05,19.67133]
[1776671233942,47.97,75011.74,20.0,0.78922,9e-05,19.67133]
[1776671234200,47.97,75011.74,20.0,0.78922,9e-05,19.67133]
[1776671234441,47.97,75011.74,20.0,0.78922,9e-05,19.67133]
[1776671234451,47.97,75012.29,20.0,0.78927,9e-05,19.66881]
[1776671235632,47.97,75006.51,20.0,0.78877,9e-05,19.69476]
[1776671239511,47.97,75004.56,20.0,0.78861,9e-05,19.70313]
[1776671239563,47.97,75004.56,20.0,0.78861,9e-05,19.70313]
[1776671239694,47.97,75002.37,20.0,0.78842,9e-05,19.71287]
[1776671241228,47.96,75000.64,20.0,0.78827,9e-05,19.72048]
[1776671241280,47.96,75000.64,20.0,0.78827,9e-05,19.72048]
[1776671241436,47.96,75000.64,20.0,0.78827,9e-05,19.72048]
[1776671241537,47.96,75000.14,20.0,0.78823,9e-05,19.72247]
[1776671246224,47.96,75000.3,20.0,0.78826,9e-05,19.72085]
[1776671246321,47.96,75000.3,20.0,0.78826,9e-05,19.72085]
[1776671246444,47.96,75000.3,20.0,0.78826,9e-05,19.72085]
[1776671247718,47.95,75006.8,20.0,0.78886,9e-05,19.68994]
[1776671248725,47.95,75011.83,20.0,0.78931,9e-05,19.66666]
[1776671250377,47.95,75011.83,20.0,0.78931,9e-05,19.66666]
[1776671250429,47.95,75011.83,20.0,0.78931,9e-05,19.66666]
[1776671250437,47.95,75011.83,20.0,0.78931,9e-05,19.66666]
[1776671250512,47.95,75012.19,20.0,0.78934,9e-05,19.66478]
[1776671252753,47.95,75018.55,20.0,0.78994,9e-05,19.6313]
[1776671256035,47.95,75022.48,20.0,0.7903,9e-05,19.61292]
[1776671256087,47.95,75022.48,20.0,0.7903,9e-05,19.61292]
[1776671256193,47.95,75022.48,20.0,0.7903,9e-05,19.61292]
[1776671257620,47.95,75022.65,20.0,0.79032,9e-05,19.61197]
[1776671257626,47.95,75023.25,20.0,0.79037,9e-05,19.6089]
[1776671257668,47.95,75023.25,20.0,0.79037,9e-05,19.6089]
[1776671257693,47.95,75023.25,20.0,0.79037,9e-05,19.6089]
[1776671257788,47.95,75023.05,20.0,0.79036,9e-05,19.60981]
[1776671259802,47.95,75031.49,20.0,0.7911,9e-05,19.57077]
[1776671260809,47.95,75036.96,20.0,0.79159,9e-05,19.54553]
[1776671261816,47.94,75031.1,20.0,0.79107,9e-05,19.57239]
[1776671262822,47.94,75020.62,20.0,0.79015,9e-05,19.62039]
[1776671263830,47.94,75021.83,20.0,0.79026,9e-05,19.61468]
[1776671265360,47.94,75021.83,20.0,0.79026,9e-05,19.61468]
[1776671265443,47.94,75021.83,20.0,0.79026,9e-05,19.61468]
[1776671266509,47.94,75022.81,20.0,0.79035,9e-05,19.61003]
[1776671267858,47.94,75017.04,20.0,0.78985,9e-05,19.63606]
[1776671271416,47.94,75016.94,20.0,0.78984,9e-05,19.63635]
[1776671271441,47.94,75016.94,20.0,0.78984,9e-05,19.63635]
[1776671272086,47.94,75016.9,20.0,0.78985,9e-05,19.6362]
[1776671272135,47.94,75016.9,20.0,0.78985,9e-05,19.6362]
[1776671272187,47.94,75016.9,20.0,0.78985,9e-05,19.6362]
[1776671272288,47.94,75017.06,20.0,0.78986,9e-05,19.6353]
[1776671272671,47.94,75017.06,20.0,0.78986,9e-05,19.6353]
[1776671277929,47.94,75020.77,20.0,0.79018,9e-05,19.61883]
[1776671282215,47.94,75019.59,20.0,0.79008,9e-05,19.62398]
[1776671282322,47.94,75019.59,20.0,0.79008,9e-05,19.62398]
[1776671282450,47.94,75019.59,20.0,0.79008,9e-05,19.62398]
[1776671284059,47.94,75019.05,20.0,0.79004,9e-05,19.62604]
[1776671284108,47.94,75019.05,20.0,0.79004,9e-05,19.62604]
[1776671284189,47.94,75019.05,20.0,0.79004,9e-05,19.62604]
[1776671284290,47.94,75015.97,20.0,0.78977,9e-05,19.64003]
[1776671287127,47.94,75013.15,20.0,0.78953,9e-05,19.65263]
[1776671287193,47.94,75013.15,20.0,0.78953,9e-05,19.65263]
[1776671287445,47.94,75018.04,20.0,0.78996,9e-05,19.63003]
[1776671288000,47.94,75022.69,20.0,0.79038,9e-05,19.60855]
[1776671289246,47.94,75022.69,20.0,0.79038,9e-05,19.60855]
[1776671289259,47.94,75022.69,20.0,0.79038,9e-05,19.60855]
[1776671289437,47.94,75022.69,20.0,0.79038,9e-05,19.60855]
[1776671289496,47.93,75025.86,20.0,0.79066,9e-05,19.59387]
[1776671290639,47.93,75025.86,20.0,0.79066,9e-05,19.59387]
[1776671291021,47.93,75033.01,20.0,0.79129,9e-05,19.56081]
[1776671293035,47.93,75037.68,20.0,0.79171,9e-05,19.53922]
[1776671295520,47.93,75038.07,20.0,0.79174,9e-05,19.53739]
[1776671295630,47.93,75038.07,20.0,0.79174,9e-05,19.53739]
[1776671295699,47.93,75036.3,20.0,0.79159,9e-05,19.54546]
[1776671298380,47.93,75034.83,20.0,0.79146,9e-05,19.55217]
[1776671298397,47.93,75034.83,20.0,0.79146,9e-05,19.55217]
[1776671298440,47.93,75034.83,20.0,0.79146,9e-05,19.55217]
[1776671298486,47.93,75036.28,20.0,0.79159,9e-05,19.54545]
[1776671300085,47.93,75030.08,20.0,0.79104,9e-05,19.57387]
[1776671300899,47.93,75030.08,20.0,0.79104,9e-05,19.57387]
[1776671300946,47.93,75030.08,20.0,0.79104,9e-05,19.57387]
[1776671303449,47.93,75027.37,20.0,0.79081,9e-05,19.58615]
[1776671303491,47.93,75027.37,20.0,0.79081,9e-05,19.58615]
[1776671303540,47.93,75027.3,20.0,0.7908,9e-05,19.58638]
[1776671303695,47.93,75027.3,20.0,0.7908,9e-05,19.58638]
[1776671306416,47.93,75026.68,20.0,0.79075,9e-05,19.58905]
[1776671306439,47.93,75026.68,20.0,0.79075,9e-05,19.58905]
[1776671306543,47.93,75026.68,20.0,0.79075,9e-05,19.58905]
[1776671306713,47.93,75027.04,20.0,0.79079,9e-05,19.58721]
[1776671306947,47.93,75027.04,20.0,0.79079,9e-05,19.58721]
[1776671308883,47.93,75026.97,20.0,0.79078,9e-05,19.58745]
[1776671308932,47.93,75026.97,20.0,0.79078,9e-05,19.58745]
[1776671309193,47.93,75026.97,20.0,0.79078,9e-05,19.58745]
[1776671309290,47.93,75027.0,20.0,0.79079,9e-05,19.58722]
[1776671313311,47.93,75026.25,20.0,0.79075,9e-05,19.58683]
[1776671313354,47.93,75026.25,20.0,0.79075,9e-05,19.58683]
[1776671313441,47.93,75026.25,20.0,0.79075,9e-05,19.58683]
[1776671315041,47.93,75025.96,20.0,0.79073,9e-05,19.58789]
[1776671315095,47.93,75025.96,20.0,0.79073,9e-05,19.58789]
[1776671315194,47.93,75025.96,20.0,0.79073,9e-05,19.58789]
[1776671315286,47.93,75025.52,20.0,0.79069,9e-05,19.58982]
[1776671318260,47.93,75027.83,20.0,0.7909,9e-05,19.57903]
[1776671318311,47.93,75027.83,20.0,0.7909,9e-05,19.57903]
[1776671318444,47.93,75027.83,20.0,0.7909,9e-05,19.57903]
[1776671320585,47.93,75030.2,20.0,0.79111,9e-05,19.56798]
[1776671320598,47.93,75030.2,20.0,0.79111,9e-05,19.56798]
[1776671320635,47.93,75028.54,20.0,0.79096,9e-05,19.57555]
[1776671320694,47.93,75028.54,20.0,0.79096,9e-05,19.57555]
[1776671321761,47.92,75028.03,20.0,0.79092,9e-05,19.57782]
[1776671321814,47.92,75028.03,20.0,0.79092,9e-05,19.57782]
[1776671321936,47.92,75028.03,20.0,0.79092,9e-05,19.57782]
[1776671325813,47.92,75026.09,20.0,0.79076,9e-05,19.5864]
[1776671325829,47.92,75026.09,20.0,0.79076,9e-05,19.5864]
[1776671325937,47.92,75026.09,20.0,0.79076,9e-05,19.5864]
[1776671326137,47.92,75026.09,20.0,0.79076,9e-05,19.5864]
[1776671326258,47.92,75026.09,20.0,0.79076,9e-05,19.5864]
[1776671326444,47.92,75026.09,20.0,0.79076,9e-05,19.5864]
[1776671326544,47.92,75029.65,20.0,0.79107,9e-05,19.56994]
[1776671331303,47.92,75025.21,20.0,0.79069,9e-05,19.58989]
[1776671332272,47.92,75025.21,20.0,0.79069,9e-05,19.58989]
[1776671332292,47.92,75025.21,20.0,0.79069,9e-05,19.58989]
[1776671332439,47.92,75025.21,20.0,0.79069,9e-05,19.58989]
[1776671332477,47.92,75025.05,20.0,0.79068,9e-05,19.59052]
[1776671338355,47.92,75026.09,20.0,0.79078,9e-05,19.58515]
[1776671341155,47.92,75026.5,20.0,0.79082,9e-05,19.58308]
[1776671341197,47.92,75026.5,20.0,0.79082,9e-05,19.58308]
[1776671341208,47.92,75026.5,20.0,0.79082,9e-05,19.58308]
[1776671341458,47.92,75026.5,20.0,0.79082,9e-05,19.58308]
[1776671341701,47.92,75026.5,20.0,0.79082,9e-05,19.58308]
[1776671341518,47.92,75027.32,20.0,0.79089,9e-05,19.57922]
[1776671344398,47.92,75022.89,20.0,0.79051,9e-05,19.59927]
[1776671345405,47.92,74997.48,20.0,0.78826,9e-05,19.71562]
[1776671346124,47.92,74997.48,20.0,0.78826,9e-05,19.71562]
[1776671346568,47.92,74997.48,20.0,0.78826,9e-05,19.71562]
[1776671346601,47.91,74979.17,20.0,0.78664,9e-05,19.799]
[1776671347504,47.91,74979.17,20.0,0.78664,9e-05,19.799]
[1776671347597,47.92,74977.03,20.0,0.78644,9e-05,19.80886]
[1776671349949,47.92,74974.81,20.0,0.78624,9e-05,19.81914]
[1776671354541,47.92,74971.44,20.0,0.78594,9e-05,19.83475]
[1776671354571,47.92,74971.44,20.0,0.78594,9e-05,19.83475]
[1776671354694,47.92,74971.44,20.0,0.78594,9e-05,19.83475]
[1776671354642,47.92,74971.48,20.0,0.78594,9e-05,19.83462]
[1776671356052,47.92,74971.37,20.0,0.78593,9e-05,19.83517]
[1776671356104,47.92,74971.37,20.0,0.78593,9e-05,19.83517]
[1776671356209,47.92,74971.37,20.0,0.78593,9e-05,19.83517]
[1776671357489,47.92,74964.78,20.0,0.78534,9e-05,19.86527]
[1776671359504,47.92,74953.83,20.0,0.78435,9e-05,19.91532]
[1776671362525,47.92,74949.08,20.0,0.7839,9e-05,19.9381]
[1776671366555,47.93,74944.72,20.0,0.78348,9e-05,19.95941]
[1776671367562,47.93,74940.38,20.0,0.78308,9e-05,19.97945]
[1776671368220,47.93,74940.38,20.0,0.78308,9e-05,19.97945]
[1776671368271,47.93,74940.38,20.0,0.78308,9e-05,19.97945]
[1776671368438,47.93,74940.38,20.0,0.78308,9e-05,19.97945]
[1776671368569,47.93,74937.29,20.0,0.7828,9e-05,19.9938]
[1776671371590,47.94,74933.13,20.0,0.78243,9e-05,20.00995]
[1776671372658,47.94,74933.13,20.0,0.78243,9e-05,20.00995]
[1776671372671,47.94,74933.13,20.0,0.78243,9e-05,20.00995]
[1776671372701,47.94,74933.13,20.0,0.78243,9e-05,20.00995]
[1776671372714,47.94,74932.3,20.0,0.78234,9e-05,20.01431]
[1776671374589,47.94,74930.06,20.0,0.78214,9e-05,20.02444]
[1776671374641,47.94,74898.74,20.0,0.77929,9e-05,20.16588]
[1776671375648,47.94,74891.12,20.0,0.77859,9e-05,20.20036]
[1776671376655,47.94,74888.16,20.0,0.77832,9e-05,20.21374]
[1776671377736,47.94,74888.16,20.0,0.77832,9e-05,20.21374]
[1776671377662,47.94,74882.25,20.0,0.77777,9e-05,20.2407]
[1776671380683,47.95,74882.29,20.0,0.77776,9e-05,20.24138]
[1776671382251,47.95,74882.75,20.0,0.7778,9e-05,20.23932]
[1776671382337,47.95,74882.75,20.0,0.7778,9e-05,20.23932]
[1776671382443,47.95,74882.75,20.0,0.7778,9e-05,20.23932]
[1776671382697,47.95,74882.71,20.0,0.7778,9e-05,20.23949]
[1776671383562,47.95,74882.71,20.0,0.7778,9e-05,20.23949]
[1776671383691,47.95,74882.71,20.0,0.7778,9e-05,20.23949]
[1776671383942,47.95,74882.22,20.0,0.77776,9e-05,20.24169]
[1776671393775,47.95,74877.24,20.0,0.7773,9e-05,20.26386]
[1776671395538,47.95,74877.24,20.0,0.7773,9e-05,20.26386]
[1776671395590,47.95,74877.24,20.0,0.7773,9e-05,20.26386]
[1776671395696,47.95,74877.24,20.0,0.7773,9e-05,20.26386]
[1776671395686,47.95,74879.12,20.0,0.77747,9e-05,20.25542]
[1776671395789,47.95,74882.16,20.0,0.77775,9e-05,20.24179]
[1776671399731,47.95,74881.61,20.0,0.7777,9e-05,20.24427]
[1776671399741,47.95,74881.61,20.0,0.7777,9e-05,20.24427]
[1776671399940,47.95,74882.01,20.0,0.77774,9e-05,20.24249]
[1776671403284,47.95,74882.05,20.0,0.77774,9e-05,20.24231]
[1776671403337,47.95,74882.05,20.0,0.77774,9e-05,20.24231]
[1776671403438,47.95,74882.05,20.0,0.77774,9e-05,20.24231]
[1776671403514,47.95,74882.37,20.0,0.77777,9e-05,20.24089]
[1776671404856,47.95,74872.63,20.0,0.77688,9e-05,20.28449]
[1776671406527,47.95,74872.63,20.0,0.77688,9e-05,20.28449]
[1776671406605,47.95,74826.56,20.0,0.77264,9e-05,20.48953]
[1776671406871,47.95,74782.64,20.0,0.76854,9e-05,20.68319]
[1776671408044,47.95,74782.64,20.0,0.76854,9e-05,20.68319]
[1776671408485,47.95,74782.64,20.0,0.76854,9e-05,20.68319]
[1776671408564,47.94,74776.36,20.0,0.76797,9e-05,20.70995]
[1776671409512,47.94,74776.36,20.0,0.76797,9e-05,20.70995]
[1776671409550,47.95,74772.99,20.0,0.76765,9e-05,20.72496]
[1776671411506,47.94,74771.18,20.0,0.76748,9e-05,20.73273]
[1776671411577,47.94,74785.78,20.0,0.76885,9e-05,20.66862]
[1776671411907,47.94,74796.95,20.0,0.7699,9e-05,20.6195]
[1776671412916,47.94,74798.23,20.0,0.77002,9e-05,20.61384]
[1776671413922,47.94,74787.89,20.0,0.76905,9e-05,20.6593]
[1776671415469,47.94,74787.89,20.0,0.76905,9e-05,20.6593]
[1776671415481,47.94,74786.97,20.0,0.76897,9e-05,20.66317]
[1776671419964,47.95,74773.25,20.0,0.76767,9e-05,20.72417]
[1776671420979,47.95,74769.81,20.0,0.76734,9e-05,20.73947]
[1776671422377,47.95,74769.81,20.0,0.76734,9e-05,20.73947]
[1776671422461,47.96,74761.07,20.0,0.76648,9e-05,20.77957]
[1776671423445,47.96,74739.94,20.0,0.76449,9e-05,20.87167]
[1776671423999,47.96,74732.33,20.0,0.76377,9e-05,20.90471]
[1776671426233,47.96,74728.6,20.0,0.76341,9e-05,20.92089]
[1776671426250,47.96,74732.22,20.0,0.76376,9e-05,20.90519]
[1776671428269,47.96,74729.01,20.0,0.76345,9e-05,20.91912]
[1776671428315,47.96,74723.93,20.0,0.76297,9e-05,20.94108]
[1776671432059,47.96,74730.52,20.0,0.76362,9e-05,20.90879]
[1776671434074,47.96,74731.16,20.0,0.76368,9e-05,20.90599]
[1776671435259,47.96,74731.16,20.0,0.76368,9e-05,20.90599]
[1776671436088,47.96,74741.34,20.0,0.76465,9e-05,20.86181]
[1776671437224,47.96,74741.34,20.0,0.76465,9e-05,20.86181]
[1776671437252,47.96,74756.25,20.0,0.76605,9e-05,20.79704]
[1776671438105,47.96,74762.15,20.0,0.76659,9e-05,20.77189]
[1776671439111,47.96,74763.73,20.0,0.76674,9e-05,20.76513]
[1776671441126,47.96,74770.44,20.0,0.76736,9e-05,20.73613]
[1776671442133,47.96,74786.12,20.0,0.76883,9e-05,20.66761]
[1776671443140,47.96,74792.54,20.0,0.76942,9e-05,20.63963]
[1776671444148,47.97,74797.32,20.0,0.76986,9e-05,20.6189]
[1776671446161,47.97,74792.43,20.0,0.7694,9e-05,20.6407]
[1776671449182,47.97,74786.68,20.0,0.76884,9e-05,20.66698]
[1776671454217,47.98,74785.45,20.0,0.7687,9e-05,20.67388]
[1776671459252,47.98,74788.89,20.0,0.76899,9e-05,20.66027]
[1776671461209,47.99,74789.26,20.0,0.76901,9e-05,20.65927]
[1776671465202,47.99,74788.86,20.0,0.76895,9e-05,20.66231]
[1776671465297,48.0,74788.22,20.0,0.76888,9e-05,20.66543]
[1776671466533,48.0,74788.22,20.0,0.76888,9e-05,20.66543]
[1776671466570,48.0,74810.97,20.0,0.771,9e-05,20.56537]
[1776671467312,47.99,74821.97,20.0,0.77203,9e-05,20.51673]
[1776671468319,48.0,74836.82,20.0,0.7734,9e-05,20.45127]
[1776671469699,48.0,74836.82,20.0,0.7734,9e-05,20.45127]
[1776671469745,48.0,74855.32,20.0,0.7751,9e-05,20.36936]
[1776671470333,48.0,74855.85,20.0,0.77514,9e-05,20.36726]
[1776671471751,48.0,74855.85,20.0,0.77514,9e-05,20.36726]
[1776671471856,48.0,74860.08,20.0,0.77552,9e-05,20.34869]
[1776671473357,48.0,74854.91,20.0,0.77504,9e-05,20.37226]
[1776671474362,48.0,74847.9,20.0,0.77439,9e-05,20.40367]
[1776671476377,48.0,74853.15,20.0,0.77486,9e-05,20.38076]
[1776671477384,48.01,74844.59,20.0,0.77407,9e-05,20.41902]
[1776671479398,48.01,74839.8,20.0,0.77362,9e-05,20.44063]
[1776671484433,48.01,74845.45,20.0,0.77413,9e-05,20.41641]
[1776671489476,48.02,74844.17,20.0,0.77399,9e-05,20.42303]
[1776671490480,48.02,74852.42,20.0,0.77475,9e-05,20.38659]
[1776671493595,48.02,74853.14,20.0,0.77483,9e-05,20.38023]
[1776671495526,48.02,74851.71,20.0,0.77469,9e-05,20.38705]
[1776671495537,48.02,74853.33,20.0,0.77484,9e-05,20.37985]
[1776671499194,48.02,74848.98,20.0,0.77442,9e-05,20.4001]
[1776671499543,48.03,74848.04,20.0,0.77433,9e-05,20.4045]
[1776671504578,48.03,74846.64,20.0,0.77418,9e-05,20.41184]
[1776671509612,48.04,74844.68,20.0,0.77397,9e-05,20.42168]
[1776671514648,48.04,74852.21,20.0,0.77464,9e-05,20.3894]
[1776671517214,48.04,74857.03,20.0,0.77508,9e-05,20.36851]
[1776671521697,48.05,74865.62,20.0,0.77584,9e-05,20.33177]
[1776671523715,48.05,74860.01,20.0,0.77531,9e-05,20.35736]
[1776671528749,48.06,74862.49,20.0,0.77551,9e-05,20.34781]
[1776671529429,48.06,74862.49,20.0,0.77551,9e-05,20.34781]
[1776671529438,48.06,74862.49,20.0,0.77551,9e-05,20.34781]
[1776671532424,48.06,74863.44,20.0,0.77558,9e-05,20.34451]
[1776671535607,48.07,74863.56,20.0,0.77557,9e-05,20.3449]
[1776671535668,48.07,74863.56,20.0,0.77557,9e-05,20.3449]
[1776671535692,48.07,74863.56,20.0,0.77557,9e-05,20.3449]
[1776671540834,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541153,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541193,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541205,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541341,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541441,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541637,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541696,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541743,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541894,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541941,48.07,74861.45,20.0,0.77534,9e-05,20.3561]
[1776671541947,48.08,74861.04,20.0,0.7753,9e-05,20.35822]
[1776671546876,48.08,74854.52,20.0,0.77467,9e-05,20.38861]
[1776671547882,48.08,74848.97,20.0,0.77416,9e-05,20.41347]
[1776671548889,48.08,74843.56,20.0,0.77365,9e-05,20.43766]
[1776671549605,48.08,74843.56,20.0,0.77365,9e-05,20.43766]
[1776671549698,48.08,74843.56,20.0,0.77365,9e-05,20.43766]
[1776671553995,48.09,74841.24,20.0,0.77345,9e-05,20.44524]
[1776671554133,48.09,74841.24,20.0,0.77345,9e-05,20.44524]
[1776671554200,48.09,74841.24,20.0,0.77345,9e-05,20.44524]
[1776671556945,48.09,74830.88,20.0,0.77248,9e-05,20.49152]
[1776671558959,48.09,74831.36,20.0,0.77252,9e-05,20.48961]
[1776671560438,48.09,74832.18,20.0,0.77259,9e-05,20.48609]
[1776671560496,48.09,74832.18,20.0,0.77259,9e-05,20.48609]
[1776671560698,48.09,74832.18,20.0,0.77259,9e-05,20.48609]
[1776671566690,48.09,74830.5,20.0,0.77243,9e-05,20.49401]
[1776671566718,48.09,74830.5,20.0,0.77243,9e-05,20.49401]
[1776671566949,48.09,74830.5,20.0,0.77243,9e-05,20.49401]
[1776671571044,48.1,74814.26,20.0,0.77091,9e-05,20.56607]
[1776671572051,48.1,74808.81,20.0,0.77041,9e-05,20.59003]
[1776671575721,48.1,74811.53,20.0,0.77066,9e-05,20.57803]
[1776671578404,48.1,74813.58,20.0,0.77085,9e-05,20.56897]
[1776671584135,48.1,74816.12,20.0,0.77109,9e-05,20.5578]
[1776671587524,48.1,74811.72,20.0,0.77068,9e-05,20.57714]
[1776671587622,48.1,74811.72,20.0,0.77068,9e-05,20.57714]
[1776671587687,48.1,74811.72,20.0,0.77068,9e-05,20.57714]
[1776671587712,48.1,74800.05,20.0,0.7696,9e-05,20.62829]
[1776671588164,48.1,74789.92,20.0,0.76865,9e-05,20.67267]
[1776671589171,48.1,74789.07,20.0,0.76857,9e-05,20.67657]
[1776671594206,48.1,74788.48,20.0,0.76849,9e-05,20.68017]
[1776671595496,48.1,74788.48,20.0,0.76849,9e-05,20.68017]
[1776671595552,48.1,74788.48,20.0,0.76849,9e-05,20.68017]
[1776671595690,48.1,74788.48,20.0,0.76849,9e-05,20.68017]
[1776671595757,48.1,74796.62,20.0,0.76925,9e-05,20.64468]
[1776671599255,48.1,74793.27,20.0,0.76893,9e-05,20.65956]
[1776671599307,48.1,74793.27,20.0,0.76893,9e-05,20.65956]
[1776671599438,48.1,74793.27,20.0,0.76893,9e-05,20.65956]
[1776671604671,48.11,74792.33,20.0,0.76883,9e-05,20.66437]
[1776671604687,48.11,74792.33,20.0,0.76883,9e-05,20.66437]
[1776671605515,48.11,74792.26,20.0,0.76882,9e-05,20.66509]
[1776671609033,48.11,74791.26,20.0,0.76871,9e-05,20.66994]
[1776671615405,48.12,74793.66,20.0,0.76894,9e-05,20.65707]
[1776671615440,48.12,74793.66,20.0,0.76894,9e-05,20.65707]
[1776671615538,48.12,74793.66,20.0,0.76893,9e-05,20.65771]
[1776671617281,48.12,74793.48,20.0,0.76891,9e-05,20.6585]
[1776671617443,48.12,74793.48,20.0,0.76891,9e-05,20.6585]
[1776671617446,48.12,74793.41,20.0,0.76889,9e-05,20.65923]
[1776671623409,48.12,74790.85,20.0,0.76863,9e-05,20.67148]
[1776671624821,48.12,74790.85,20.0,0.76863,9e-05,20.67148]
[1776671624939,48.12,74790.85,20.0,0.76863,9e-05,20.67148]
[1776671625041,48.13,74790.29,20.0,0.76857,9e-05,20.67444]
[1776671627455,48.13,74808.53,20.0,0.77026,9e-05,20.5949]
[1776671628463,48.13,74815.25,20.0,0.77089,9e-05,20.56538]
[1776671629471,48.13,74816.66,20.0,0.77102,9e-05,20.55904]
[1776671632496,48.13,74807.86,20.0,0.7702,9e-05,20.59765]
[1776671633501,48.13,74791.99,20.0,0.76873,9e-05,20.66712]
[1776671634508,48.13,74790.09,20.0,0.76855,9e-05,20.67529]
[1776671636168,48.13,74789.99,20.0,0.76855,9e-05,20.67559]
[1776671641563,48.13,74788.96,20.0,0.76842,9e-05,20.68159]
[1776671642569,48.13,74782.32,20.0,0.7678,9e-05,20.71083]
[1776671643576,48.14,74777.17,20.0,0.76731,9e-05,20.73349]
[1776671647603,48.14,74765.61,20.0,0.76621,9e-05,20.78446]
[1776671648612,48.14,74759.34,20.0,0.76562,9e-05,20.81181]
[1776671649618,48.14,74751.47,20.0,0.76488,9e-05,20.84602]
[1776671653646,48.14,74759.2,20.0,0.7656,9e-05,20.81267]
[1776671654457,48.14,74759.2,20.0,0.7656,9e-05,20.81267]
[1776671656457,48.14,74758.85,20.0,0.76557,9e-05,20.81434]
[1776671661710,48.14,74758.77,20.0,0.76555,9e-05,20.81518]
[1776671666424,48.14,74754.34,20.0,0.76513,9e-05,20.8347]
[1776671666436,48.14,74754.34,20.0,0.76513,9e-05,20.8347]
[1776671666476,48.14,74754.34,20.0,0.76513,9e-05,20.8347]
[1776671666525,48.15,74754.34,20.0,0.76513,9e-05,20.83477]
[1776671667828,48.15,74754.34,20.0,0.76513,9e-05,20.83477]
[1776671667934,48.15,74754.34,20.0,0.76513,9e-05,20.83477]
[1776671668035,48.15,74755.93,20.0,0.76527,9e-05,20.82801]
[1776671673794,48.15,74757.26,20.0,0.76541,9e-05,20.81908]
[1776671678631,48.15,74756.39,20.0,0.76532,9e-05,20.8232]
[1776671678685,48.15,74756.39,20.0,0.76532,9e-05,20.8232]
[1776671678938,48.15,74756.39,20.0,0.76532,9e-05,20.8232]
[1776671679039,48.15,74756.14,20.0,0.7653,9e-05,20.82445]
[1776671685879,48.15,74756.64,20.0,0.76533,9e-05,20.82291]
[1776671688969,48.15,74754.92,20.0,0.76517,9e-05,20.83054]
[1776671689040,48.15,74753.34,20.0,0.76502,9e-05,20.83747]
[1776671689191,48.15,74753.34,20.0,0.76502,9e-05,20.83747]
[1776671691921,48.16,74743.0,20.0,0.76404,9e-05,20.88242]
[1776671692928,48.16,74735.96,20.0,0.76337,9e-05,20.91285]
[1776671697963,48.16,74733.03,20.0,0.7631,9e-05,20.92539]
[1776671703028,48.15,74723.96,20.0,0.76224,9e-05,20.96432]
[1776671704014,48.15,74717.89,20.0,0.76166,9e-05,20.99051]
[1776671707036,48.16,74712.69,20.0,0.76116,9e-05,21.01338]
[1776671709050,48.16,74706.2,20.0,0.76053,0.0001,21.04162]
[1776671710057,48.16,74701.26,20.0,0.76006,0.0001,21.06295]
[1776671715091,48.16,74697.38,20.0,0.75967,0.0001,21.08026]
[1776671717062,48.16,74696.15,20.0,0.75955,0.0001,21.08564]
[1776671717106,48.17,74703.78,20.0,0.76028,0.0001,21.05314]
[1776671717465,48.17,74703.78,20.0,0.76028,0.0001,21.05314]
[1776671719121,48.17,74724.07,20.0,0.76221,9e-05,20.96606]
[1776671720128,48.16,74726.02,20.0,0.76239,9e-05,20.95757]
[1776671720624,48.16,74726.02,20.0,0.76239,9e-05,20.95757]
[1776671723149,48.16,74742.05,20.0,0.76391,9e-05,20.88825]
[1776671725163,48.16,74736.96,20.0,0.76343,9e-05,20.91018]
[1776671730199,48.16,74743.67,20.0,0.76407,9e-05,20.88107]
[1776671733220,48.16,74752.47,20.0,0.76492,9e-05,20.83946]
[1776671736241,48.16,74759.27,20.0,0.76556,9e-05,20.81016]
[1776671737248,48.16,74766.58,20.0,0.76624,9e-05,20.77852]
[1776671738255,48.16,74771.94,20.0,0.76674,9e-05,20.75536]
[1776671739262,48.17,74766.66,20.0,0.76624,9e-05,20.77847]
[1776671744297,48.17,74765.9,20.0,0.76616,9e-05,20.78246]
[1776671749332,48.17,74764.76,20.0,0.76604,9e-05,20.78814]
[1776671750339,48.17,74759.82,20.0,0.76557,9e-05,20.80972]
[1776671755375,48.18,74761.86,20.0,0.76575,9e-05,20.80146]
[1776671756284,48.18,74761.86,20.0,0.76575,9e-05,20.80146]
[1776671756333,48.18,74761.86,20.0,0.76575,9e-05,20.80146]
[1776671756436,48.18,74761.86,20.0,0.76575,9e-05,20.80146]
[1776671756981,48.18,74761.86,20.0,0.76575,9e-05,20.80146]
[1776671757201,48.18,74761.86,20.0,0.76575,9e-05,20.80146]
[1776671759698,48.18,74759.96,20.0,0.76556,9e-05,20.81008]
[1776671759750,48.18,74759.96,20.0,0.76556,9e-05,20.81008]
[1776671759941,48.18,74759.96,20.0,0.76556,9e-05,20.81008]
[1776671760021,48.18,74759.85,20.0,0.76555,9e-05,20.8108]
[1776671763431,48.18,74770.52,20.0,0.76654,9e-05,20.76486]
[1776671765445,48.18,74774.15,20.0,0.76687,9e-05,20.74945]
[1776671766452,48.18,74780.83,20.0,0.76749,9e-05,20.72058]
[1776671771487,48.19,74780.51,20.0,0.76744,9e-05,20.72315]
[1776671773147,48.19,74780.51,20.0,0.76744,9e-05,20.72315]
[1776671773192,48.19,74780.51,20.0,0.76744,9e-05,20.72315]
[1776671773259,48.19,74780.51,20.0,0.76744,9e-05,20.72315]
[1776671773264,48.19,74780.51,20.0,0.76744,9e-05,20.72315]
[1776671773438,48.19,74780.51,20.0,0.76744,9e-05,20.72315]
[1776671773501,48.19,74782.13,20.0,0.76758,9e-05,20.71659]
[1776671775515,48.19,74788.3,20.0,0.76815,9e-05,20.69022]
[1776671780550,48.2,74786.06,20.0,0.76791,9e-05,20.70143]
[1776671781261,48.2,74786.06,20.0,0.76791,9e-05,20.70143]
[1776671781313,48.2,74786.06,20.0,0.76791,9e-05,20.70143]
[1776671781375,48.2,74786.06,20.0,0.76791,9e-05,20.70143]
[1776671781427,48.2,74786.06,20.0,0.76791,9e-05,20.70143]
[1776671781436,48.2,74786.06,20.0,0.76791,9e-05,20.70143]
[1776671781556,48.2,74785.77,20.0,0.76788,9e-05,20.70297]
[1776671786592,48.21,74786.25,20.0,0.76789,9e-05,20.70229]
[1776671788557,48.21,74786.21,20.0,0.76788,9e-05,20.70274]
[1776671788609,48.21,74786.21,20.0,0.76788,9e-05,20.70274]
[1776671788648,48.21,74786.21,20.0,0.76788,9e-05,20.70274]
[1776671788663,48.21,74786.21,20.0,0.76788,9e-05,20.70274]
[1776671788700,48.21,74786.21,20.0,0.76788,9e-05,20.70274]
[1776671788749,48.21,74786.21,20.0,0.76788,9e-05,20.70302]
[1776671794207,48.22,74790.18,20.0,0.76825,9e-05,20.68325]
[1776671794256,48.22,74790.16,20.0,0.76824,9e-05,20.68394]
[1776671794443,48.22,74790.16,20.0,0.76824,9e-05,20.68394]
[1776671795399,48.22,74790.66,20.0,0.76828,9e-05,20.68176]
[1776671795414,48.22,74790.66,20.0,0.76828,9e-05,20.68176]
[1776671795442,48.22,74790.66,20.0,0.76828,9e-05,20.68176]
[1776671795654,48.22,74791.23,20.0,0.76833,9e-05,20.67957]
[1776671800690,48.22,74789.54,20.0,0.76817,9e-05,20.68686]
[1776671801632,48.22,74789.54,20.0,0.76817,9e-05,20.68686]
[1776671801683,48.22,74789.54,20.0,0.76817,9e-05,20.68686]
[1776671801792,48.22,74789.54,20.0,0.76817,9e-05,20.68686]
[1776671801824,48.22,74789.54,20.0,0.76817,9e-05,20.68686]
[1776671801939,48.22,74789.54,20.0,0.76817,9e-05,20.68686]
[1776671802040,48.22,74789.67,20.0,0.76819,9e-05,20.68609]
[1776671803711,48.22,74796.73,20.0,0.76885,9e-05,20.65521]
[1776671806323,48.22,74794.6,20.0,0.76865,9e-05,20.66438]
[1776671806375,48.22,74794.6,20.0,0.76865,9e-05,20.66438]
[1776671806438,48.22,74794.6,20.0,0.76865,9e-05,20.66438]
[1776671806458,48.22,74794.6,20.0,0.76865,9e-05,20.66438]
[1776671806463,48.22,74794.6,20.0,0.76865,9e-05,20.66438]
[1776671806692,48.22,74794.6,20.0,0.76865,9e-05,20.66438]
[1776671806733,48.22,74795.26,20.0,0.76872,9e-05,20.66142]
[1776671811768,48.22,74800.76,20.0,0.76923,9e-05,20.63712]
[1776671813783,48.22,74802.81,20.0,0.76943,9e-05,20.62813]
[1776671813864,48.22,74802.81,20.0,0.76943,9e-05,20.62813]
[1776671813942,48.22,74802.81,20.0,0.76943,9e-05,20.62813]
[1776671814091,48.22,74802.81,20.0,0.76943,9e-05,20.62813]
[1776671814143,48.22,74802.81,20.0,0.76943,9e-05,20.62813]
[1776671814198,48.22,74802.81,20.0,0.76943,9e-05,20.62813]
[1776671814158,48.22,74803.67,20.0,0.76951,9e-05,20.62431]
[1776671815797,48.22,74809.61,20.0,0.77006,9e-05,20.5983]
[1776671820362,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671820434,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671820437,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671820673,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671820707,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671820746,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671821003,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671821192,48.22,74808.06,20.0,0.76991,9e-05,20.6051]
[1776671821021,48.22,74806.68,20.0,0.76979,9e-05,20.61113]
[1776671826874,48.21,74809.27,20.0,0.77003,9e-05,20.59972]
[1776671829510,48.21,74807.44,20.0,0.76986,9e-05,20.60771]
[1776671829558,48.21,74807.44,20.0,0.76986,9e-05,20.60771]
[1776671829696,48.21,74807.44,20.0,0.76986,9e-05,20.60771]
[1776671829714,48.21,74807.44,20.0,0.76986,9e-05,20.60771]
[1776671829799,48.21,74807.44,20.0,0.76986,9e-05,20.60771]
[1776671829941,48.21,74807.44,20.0,0.76986,9e-05,20.60771]
[1776671830041,48.21,74807.4,20.0,0.76986,9e-05,20.60785]
[1776671836944,48.21,74807.73,20.0,0.76989,9e-05,20.60624]
[1776671839553,48.21,74807.17,20.0,0.76984,9e-05,20.60866]
[1776671839605,48.21,74807.17,20.0,0.76984,9e-05,20.60866]
[1776671839697,48.21,74807.17,20.0,0.76984,9e-05,20.60866]
[1776671839715,48.21,74807.17,20.0,0.76984,9e-05,20.60866]
[1776671839764,48.21,74807.17,20.0,0.76984,9e-05,20.60866]
[1776671839948,48.21,74807.17,20.0,0.76984,9e-05,20.60866]
[1776671840047,48.21,74807.34,20.0,0.76986,9e-05,20.60781]
[1776671845103,48.21,74806.69,20.0,0.7698,9e-05,20.61048]
[1776671845195,48.21,74806.69,20.0,0.7698,9e-05,20.61048]
[1776671845204,48.21,74808.95,20.0,0.77001,9e-05,20.60054]
[1776671845404,48.21,74808.95,20.0,0.77001,9e-05,20.60054]
[1776671845411,48.21,74808.95,20.0,0.77001,9e-05,20.60054]
[1776671845437,48.21,74808.95,20.0,0.77001,9e-05,20.60054]
[1776671846009,48.21,74808.95,20.0,0.77001,9e-05,20.60054]
[1776671846198,48.21,74808.95,20.0,0.77001,9e-05,20.60054]
[1776671846272,48.21,74809.49,20.0,0.77006,9e-05,20.59814]
[1776671851111,48.21,74808.05,20.0,0.76993,9e-05,20.60428]
[1776671851156,48.21,74808.05,20.0,0.76993,9e-05,20.60428]
[1776671851193,48.21,74808.05,20.0,0.76993,9e-05,20.60428]
[1776671851348,48.21,74807.98,20.0,0.76995,9e-05,20.60094]
[1776671851400,48.21,74807.98,20.0,0.76995,9e-05,20.60094]
[1776671851437,48.21,74807.98,20.0,0.76995,9e-05,20.60094]
[1776671852050,48.21,74808.02,20.0,0.76995,9e-05,20.60072]
[1776671857085,48.21,74808.12,20.0,0.76997,9e-05,20.60004]
[1776671861112,48.21,74814.66,20.0,0.77058,9e-05,20.57121]
[1776671863859,48.21,74816.87,20.0,0.77078,9e-05,20.56152]
[1776671863911,48.21,74816.87,20.0,0.77078,9e-05,20.56152]
[1776671863943,48.21,74816.87,20.0,0.77078,9e-05,20.56152]
[1776671864254,48.21,74816.87,20.0,0.77078,9e-05,20.56152]
[1776671864329,48.21,74816.94,20.0,0.77079,9e-05,20.56122]
[1776671864437,48.21,74816.94,20.0,0.77079,9e-05,20.56122]
[1776671864584,48.21,74816.94,20.0,0.77079,9e-05,20.56122]
[1776671865141,48.21,74816.91,20.0,0.77079,9e-05,20.56137]
[1776671870176,48.21,74815.02,20.0,0.77061,9e-05,20.56971]
[1776671873947,48.21,74811.35,20.0,0.77027,9e-05,20.58579]
[1776671873955,48.21,74811.35,20.0,0.77027,9e-05,20.58579]
[1776671874194,48.21,74811.35,20.0,0.77027,9e-05,20.58579]
[1776671874350,48.21,74812.99,20.0,0.77042,9e-05,20.57861]
[1776671874401,48.21,74812.99,20.0,0.77042,9e-05,20.57861]
[1776671874439,48.21,74812.99,20.0,0.77042,9e-05,20.57861]
[1776671875211,48.21,74814.39,20.0,0.77055,9e-05,20.57248]
[1776671879767,48.21,74817.22,20.0,0.77081,9e-05,20.56017]
[1776671879819,48.21,74817.22,20.0,0.77081,9e-05,20.56017]
[1776671879937,48.21,74817.22,20.0,0.77081,9e-05,20.56017]
[1776671881448,48.21,74817.81,20.0,0.77086,9e-05,20.55766]
[1776671881454,48.21,74817.81,20.0,0.77086,9e-05,20.55766]
[1776671881690,48.21,74817.81,20.0,0.77086,9e-05,20.55766]
[1776671882262,48.21,74820.61,20.0,0.77112,9e-05,20.54542]
[1776671885349,48.21,74821.58,20.0,0.77121,9e-05,20.54136]
[1776671885398,48.21,74821.58,20.0,0.77121,9e-05,20.54136]
[1776671885436,48.21,74821.58,20.0,0.77121,9e-05,20.54136]
[1776671888304,48.21,74815.03,20.0,0.7706,9e-05,20.5703]
[1776671888918,48.21,74815.03,20.0,0.7706,9e-05,20.5703]
[1776671888939,48.21,74815.03,20.0,0.7706,9e-05,20.5703]
[1776671889310,48.21,74814.67,20.0,0.77056,9e-05,20.57191]
[1776671890309,48.21,74814.67,20.0,0.77056,9e-05,20.57191]
[1776671891455,48.21,74814.62,20.0,0.77056,9e-05,20.57221]
[1776671891467,48.21,74814.62,20.0,0.77056,9e-05,20.57221]
[1776671891691,48.21,74814.62,20.0,0.77056,9e-05,20.57221]
[1776671892332,48.21,74808.85,20.0,0.77002,9e-05,20.59753]
[1776671892704,48.21,74808.85,20.0,0.77002,9e-05,20.59753]
[1776671893339,48.21,74807.87,20.0,0.76993,9e-05,20.60183]
[1776671894346,48.21,74799.11,20.0,0.76912,9e-05,20.64014]
[1776671899381,48.21,74795.18,20.0,0.76876,9e-05,20.65707]
[1776671901395,48.21,74800.13,20.0,0.76922,9e-05,20.63534]
[1776671902445,48.21,74800.13,20.0,0.76922,9e-05,20.63534]
[1776671902492,48.21,74800.13,20.0,0.76922,9e-05,20.63534]
[1776671902702,48.21,74800.13,20.0,0.76922,9e-05,20.63534]
[1776671902829,48.21,74800.13,20.0,0.76922,9e-05,20.63534]
[1776671902881,48.21,74800.13,20.0,0.76922,9e-05,20.63534]
[1776671902945,48.21,74800.13,20.0,0.76922,9e-05,20.63534]
[1776671903040,48.21,74799.96,20.0,0.7692,9e-05,20.63605]
[1776671906430,48.21,74793.25,20.0,0.76858,9e-05,20.66521]
[1776671908265,48.21,74793.25,20.0,0.76858,9e-05,20.66521]
[1776671908310,48.21,74793.25,20.0,0.76858,9e-05,20.66521]
[1776671908313,48.21,74793.25,20.0,0.76858,9e-05,20.66521]
[1776671908365,48.21,74792.76,20.0,0.76854,9e-05,20.66729]
[1776671908437,48.21,74792.76,20.0,0.76854,9e-05,20.66729]
[1776671908444,48.21,74794.66,20.0,0.76872,9e-05,20.65892]
[1776671913479,48.21,74796.27,20.0,0.7689,9e-05,20.64801]
[1776671914861,48.21,74796.27,20.0,0.7689,9e-05,20.64801]
[1776671914912,48.21,74796.27,20.0,0.7689,9e-05,20.64801]
[1776671914936,48.21,74796.27,20.0,0.7689,9e-05,20.64801]
[1776671914962,48.21,74796.27,20.0,0.7689,9e-05,20.64796]
[1776671920844,48.21,74796.22,20.0,0.7689,9e-05,20.64795]
[1776671920896,48.21,74796.22,20.0,0.7689,9e-05,20.64795]
[1776671920937,48.21,74796.22,20.0,0.7689,9e-05,20.64795]
[1776671920945,48.21,74796.22,20.0,0.7689,9e-05,20.6479]
[1776671926276,48.21,74795.68,20.0,0.76885,9e-05,20.65005]
[1776671932612,48.2,74797.92,20.0,0.76907,9e-05,20.63988]
[1776671937647,48.2,74797.36,20.0,0.76902,9e-05,20.64211]
[1776671941677,48.2,74813.18,20.0,0.77049,9e-05,20.5727]
[1776671942684,48.2,74814.25,20.0,0.77059,9e-05,20.56805]
[1776671944699,48.2,74818.68,20.0,0.771,9e-05,20.54872]
[1776671945705,48.2,74825.95,20.0,0.77167,9e-05,20.51685]
[1776671950741,48.21,74827.26,20.0,0.77178,9e-05,20.51157]
[1776671955777,48.21,74825.53,20.0,0.77161,9e-05,20.51961]
[1776671960812,48.21,74826.67,20.0,0.77171,9e-05,20.51499]
[1776671965847,48.21,74829.32,20.0,0.77195,9e-05,20.50373]
[1776671967861,48.21,74833.25,20.0,0.77231,9e-05,20.4866]
[1776671973903,48.21,74834.13,20.0,0.7724,9e-05,20.47968]
[1776671975917,48.22,74843.67,20.0,0.77328,9e-05,20.43784]
[1776671976924,48.22,74850.34,20.0,0.77389,9e-05,20.40855]
[1776671980343,48.22,74846.28,20.0,0.7735,9e-05,20.42715]
[1776671980952,48.22,74839.51,20.0,0.77288,9e-05,20.457]
[1776671981963,48.22,74835.18,20.0,0.77248,9e-05,20.47618]
[1776671984450,48.22,74835.15,20.0,0.77247,9e-05,20.47649]
[1776671984984,48.22,74834.97,20.0,0.77245,9e-05,20.47737]
[1776671985991,48.22,74836.67,20.0,0.77261,9e-05,20.46997]
[1776671991027,48.22,74836.73,20.0,0.77261,9e-05,20.47018]
[1776671992034,48.22,74839.52,20.0,0.77286,9e-05,20.45798]
[1776671993041,48.22,74844.28,20.0,0.7733,9e-05,20.43709]
[1776671995055,48.23,74847.85,20.0,0.77362,9e-05,20.42159]
[1776671996062,48.23,74850.09,20.0,0.77382,9e-05,20.41184]
[1776671997068,48.23,74853.46,20.0,0.77413,9e-05,20.39711]
[1776672001113,48.23,74862.59,20.0,0.77495,9e-05,20.35748]
[1776672001767,48.23,74862.59,20.0,0.77495,9e-05,20.35748]
[1776672000101,48.23,74862.59,20.0,0.77495,9e-05,20.35748]
[1776672013471,48.23,74862.59,20.0,0.77495,9e-05,20.35748]
[1776672013484,48.23,74848.36,20.0,0.77365,9e-05,20.42036]
[1776672015213,48.23,74846.79,20.0,0.7735,9e-05,20.42729]
[1776672019260,48.23,74845.62,20.0,0.7734,9e-05,20.43245]
[1776672021274,48.23,74848.99,20.0,0.77371,9e-05,20.41758]
[1776672022279,48.23,74844.05,20.0,0.77325,9e-05,20.43937]
[1776672023286,48.23,74834.8,20.0,0.7724,9e-05,20.48011]
[1776672024293,48.23,74823.1,20.0,0.77132,9e-05,20.53153]
[1776672025300,48.23,74818.81,20.0,0.77092,9e-05,20.55036]
[1776672026310,48.23,74815.59,20.0,0.77062,9e-05,20.56447]
[1776672027321,48.23,74820.99,20.0,0.77112,9e-05,20.54079]
[1776672028328,48.23,74826.82,20.0,0.77166,9e-05,20.5152]
[1776672030342,48.23,74828.36,20.0,0.7718,9e-05,20.50843]
[1776672032356,48.23,74826.26,20.0,0.77163,9e-05,20.51405]
[1776672037391,48.23,74828.44,20.0,0.77184,9e-05,20.50447]
[1776672039405,48.23,74822.51,20.0,0.77129,9e-05,20.53051]
[1776672040411,48.23,74823.77,20.0,0.7714,9e-05,20.52498]
[1776672041419,48.23,74827.62,20.0,0.77176,9e-05,20.50807]
[1776672046454,48.23,74825.84,20.0,0.7716,9e-05,20.51589]
[1776672047461,48.23,74821.86,20.0,0.77123,9e-05,20.53337]
[1776672050482,48.23,74824.16,20.0,0.77144,9e-05,20.52326]
[1776672053503,48.23,74828.66,20.0,0.77186,9e-05,20.50351]
[1776672054510,48.23,74831.75,20.0,0.77214,9e-05,20.48995]
[1776672055517,48.23,74826.01,20.0,0.77161,9e-05,20.51521]
[1776672057531,48.23,74823.19,20.0,0.77135,9e-05,20.52761]
[1776672059545,48.23,74824.92,20.0,0.77151,9e-05,20.52]
[1776672060552,48.23,74827.48,20.0,0.77175,9e-05,20.50876]
[1776672065628,48.23,74837.85,20.0,0.7727,9e-05,20.4632]
[1776672066636,48.23,74838.03,20.0,0.77272,9e-05,20.46247]
[1776672067642,48.23,74839.62,20.0,0.77286,9e-05,20.45554]
[1776672069656,48.23,74837.95,20.0,0.77271,9e-05,20.46304]
[1776672072676,48.23,74827.68,20.0,0.77175,9e-05,20.50841]
[1776672077721,48.23,74819.78,20.0,0.77102,9e-05,20.54315]
[1776672080742,48.23,74818.22,20.0,0.77088,9e-05,20.54991]
[1776672081749,48.23,74820.52,20.0,0.77109,9e-05,20.53979]
[1776672082756,48.23,74824.5,20.0,0.77146,9e-05,20.52231]
[1776672084504,48.23,74824.5,20.0,0.77146,9e-05,20.52231]
[1776672084770,48.23,74814.01,20.0,0.77049,9e-05,20.56832]
[1776672085777,48.23,74812.11,20.0,0.77031,9e-05,20.57665]
[1776672086783,48.23,74804.91,20.0,0.76965,9e-05,20.6081]
[1776672088208,48.23,74804.91,20.0,0.76965,9e-05,20.6081]
[1776672088297,48.23,74801.39,20.0,0.76932,9e-05,20.62333]
[1776672088798,48.23,74799.96,20.0,0.76919,9e-05,20.62958]
[1776672090812,48.23,74794.82,20.0,0.76872,9e-05,20.65179]
[1776672093833,48.23,74803.4,20.0,0.76955,9e-05,20.61029]
[1776672094840,48.23,74806.21,20.0,0.76981,9e-05,20.59785]
[1776672096854,48.23,74805.16,20.0,0.76972,9e-05,20.60227]
[1776672097861,48.23,74802.5,20.0,0.76947,9e-05,20.61382]
[1776672099875,48.23,74800.58,20.0,0.7693,9e-05,20.62203]
[1776672101889,48.22,74799.15,20.0,0.76917,9e-05,20.62809]
[1776672104909,48.22,74797.61,20.0,0.76903,9e-05,20.63452]
[1776672106879,48.22,74797.29,20.0,0.769,9e-05,20.63583]
[1776672106924,48.22,74788.08,20.0,0.76814,9e-05,20.67591]
[1776672107931,48.22,74777.96,20.0,0.7672,9e-05,20.71987]
[1776672109945,48.22,74783.34,20.0,0.76771,9e-05,20.69612]
[1776672110826,48.22,74783.34,20.0,0.76771,9e-05,20.69612]
[1776672110952,48.22,74785.14,20.0,0.76788,9e-05,20.68809]
[1776672112996,48.22,74784.39,20.0,0.76782,9e-05,20.69102]
[1776672113062,48.22,74783.38,20.0,0.76773,9e-05,20.69525]
[1776672116972,48.21,74782.09,20.0,0.76762,9e-05,20.7003]
[1776672117195,48.21,74782.09,20.0,0.76762,9e-05,20.7003]
[1776672121025,48.21,74769.96,20.0,0.7665,9e-05,20.75206]
[1776672123039,48.21,74774.03,20.0,0.7669,9e-05,20.73384]
[1776672128075,48.2,74768.56,20.0,0.76641,9e-05,20.75643]
[1776672133109,48.2,74773.22,20.0,0.76687,9e-05,20.73486]
[1776672135124,48.19,74779.2,20.0,0.76744,9e-05,20.70836]
[1776672140159,48.19,74775.18,20.0,0.76709,9e-05,20.72478]
[1776672143180,48.19,74769.13,20.0,0.76653,9e-05,20.75036]
[1776672146201,48.18,74749.42,20.0,0.7647,9e-05,20.83502]
[1776672146957,48.18,74749.42,20.0,0.7647,9e-05,20.83502]
[1776672147194,48.18,74749.42,20.0,0.7647,9e-05,20.83502]
[1776672147208,48.18,74741.17,20.0,0.76392,9e-05,20.87051]
[1776672148215,48.18,74734.91,20.0,0.76334,9e-05,20.89732]
[1776672153250,48.17,74744.15,20.0,0.76426,9e-05,20.85274]
[1776672155264,48.17,74747.12,20.0,0.76455,9e-05,20.83919]
[1776672160299,48.16,74744.23,20.0,0.76431,9e-05,20.85021]
[1776672165333,48.16,74740.11,20.0,0.76395,9e-05,20.86653]
[1776672168100,48.15,74740.49,20.0,0.764,9e-05,20.86428]
[1776672168355,48.15,74699.81,20.0,0.76015,0.0001,21.03888]
[1776672169362,48.15,74691.62,20.0,0.75936,0.0001,21.07409]
[1776672171723,48.15,74692.13,20.0,0.75942,0.0001,21.07149]
[1776672172384,48.15,74693.04,20.0,0.75951,0.0001,21.06739]
[1776672173390,48.15,74700.87,20.0,0.76026,0.0001,21.0337]
[1776672173752,48.15,74700.87,20.0,0.76026,0.0001,21.0337]
[1776672174397,48.15,74705.46,20.0,0.7607,0.0001,21.01387]
[1776672176411,48.15,74714.77,20.0,0.76159,0.0001,20.97364]
[1776672181446,48.14,74715.26,20.0,0.76165,0.0001,20.97103]
[1776672182453,48.14,74722.02,20.0,0.76229,9e-05,20.94185]
[1776672183460,48.14,74727.16,20.0,0.76279,9e-05,20.91942]
[1776672185473,48.14,74736.12,20.0,0.76365,9e-05,20.88023]
[1776672186481,48.14,74731.01,20.0,0.76317,9e-05,20.90207]
[1776672188549,48.14,74719.53,20.0,0.76208,9e-05,20.95122]
[1776672190563,48.14,74716.52,20.0,0.7618,9e-05,20.96393]
[1776672191569,48.14,74722.04,20.0,0.76233,9e-05,20.94006]
[1776672192577,48.14,74728.99,20.0,0.76299,9e-05,20.91001]
[1776672194591,48.13,74735.62,20.0,0.76363,9e-05,20.88092]
[1776672197612,48.13,74729.82,20.0,0.76308,9e-05,20.90599]
[1776672198619,48.13,74723.49,20.0,0.76248,9e-05,20.93327]
[1776672200636,48.13,74717.81,20.0,0.76194,9e-05,20.95762]
[1776672202649,48.13,74722.88,20.0,0.76243,9e-05,20.93568]
[1776672206678,48.13,74728.05,20.0,0.76292,9e-05,20.91324]
[1776672208692,48.13,74733.44,20.0,0.76343,9e-05,20.88995]
[1776672212720,48.13,74728.47,20.0,0.76298,9e-05,20.90781]
[1776672217757,48.13,74728.98,20.0,0.76303,9e-05,20.90553]
[1776672222794,48.13,74732.7,20.0,0.76339,9e-05,20.88941]
[1776672227827,48.13,74731.32,20.0,0.76326,9e-05,20.89532]
[1776672229695,48.13,74731.32,20.0,0.76326,9e-05,20.89532]
[1776672238905,48.13,74735.25,20.0,0.76363,9e-05,20.87842]
[1776672241701,48.13,74735.03,20.0,0.76361,9e-05,20.8794]
[1776672242933,48.13,74726.73,20.0,0.76282,9e-05,20.91524]
[1776672245954,48.13,74725.03,20.0,0.76266,9e-05,20.92248]
[1776672248975,48.13,74731.4,20.0,0.76327,9e-05,20.89488]
[1776672253703,48.13,74734.75,20.0,0.76358,9e-05,20.88037]
[1776672261060,48.13,74747.85,20.0,0.76482,9e-05,20.82375]
[1776672262066,48.13,74756.23,20.0,0.76562,9e-05,20.78717]
[1776672263073,48.13,74752.97,20.0,0.76531,9e-05,20.80116]
[1776672265087,48.13,74747.28,20.0,0.76478,9e-05,20.82559]
[1776672266094,48.13,74742.31,20.0,0.76431,9e-05,20.84696]
[1776672267701,48.13,74742.31,20.0,0.76431,9e-05,20.84696]
[1776672268108,48.13,74733.94,20.0,0.76352,9e-05,20.88315]
[1776672269704,48.13,74733.94,20.0,0.76352,9e-05,20.88315]
[1776672270122,48.13,74732.42,20.0,0.76338,9e-05,20.88964]
[1776672275698,48.12,74734.46,20.0,0.7636,9e-05,20.87698]
[1776672277694,48.12,74737.67,20.0,0.76391,9e-05,20.86304]
[1776672278180,48.12,74736.95,20.0,0.76384,9e-05,20.8661]
[1776672281693,48.12,74736.61,20.0,0.76381,9e-05,20.86751]
[1776672281772,48.12,74736.06,20.0,0.76376,9e-05,20.86986]
[1776672283704,48.12,74733.61,20.0,0.76353,9e-05,20.8804]
[1776672292278,48.12,74716.46,20.0,0.76191,0.0001,20.9538]
[1776672293285,48.12,74716.28,20.0,0.7619,0.0001,20.95444]
[1776672295298,48.12,74710.73,20.0,0.76137,0.0001,20.97813]
[1776672300334,48.12,74706.58,20.0,0.76099,0.0001,20.99542]
[1776672301341,48.12,74712.16,20.0,0.76152,0.0001,20.97132]
[1776672303357,48.12,74703.84,20.0,0.76074,0.0001,21.00685]
[1776672306377,48.11,74702.18,20.0,0.76059,0.0001,21.01354]
[1776672309713,48.11,74697.35,20.0,0.76013,0.0001,21.03393]
[1776672309744,48.11,74692.15,20.0,0.75964,0.0001,21.05602]
[1776672311699,48.11,74695.43,20.0,0.75996,0.0001,21.04178]
[1776672311728,48.11,74697.58,20.0,0.76017,0.0001,21.03239]
[1776672313426,48.11,74715.37,20.0,0.76187,0.0001,20.95567]
[1776672314434,48.11,74717.51,20.0,0.76207,0.0001,20.94637]
[1776672319469,48.1,74715.33,20.0,0.76187,0.0001,20.95532]
[1776672322490,48.1,74720.56,20.0,0.76238,9e-05,20.93258]
[1776672326518,48.1,74725.87,20.0,0.76288,9e-05,20.90954]
[1776672331553,48.1,74729.12,20.0,0.76322,9e-05,20.89188]
[1776672334574,48.1,74739.29,20.0,0.76418,9e-05,20.84792]
[1776672335699,48.1,74739.29,20.0,0.76418,9e-05,20.84792]
[1776672338602,48.1,74733.88,20.0,0.76368,9e-05,20.87062]
[1776672339703,48.1,74733.88,20.0,0.76368,9e-05,20.87062]
[1776672339799,48.1,74728.54,20.0,0.76317,9e-05,20.89371]
[1776672345651,48.1,74730.33,20.0,0.76335,9e-05,20.8859]
[1776672350686,48.1,74726.37,20.0,0.76297,9e-05,20.90294]
[1776672355721,48.1,74729.84,20.0,0.7633,9e-05,20.88783]
[1776672360756,48.1,74732.92,20.0,0.7636,9e-05,20.87447]
[1776672362770,48.1,74726.19,20.0,0.76296,9e-05,20.90353]
[1776672363777,48.1,74709.13,20.0,0.76134,0.0001,20.97697]
[1776672364784,48.1,74707.65,20.0,0.7612,0.0001,20.98321]
[1776672367805,48.1,74713.26,20.0,0.76174,0.0001,20.95875]
[1776672369819,48.09,74722.52,20.0,0.76262,9e-05,20.91867]
[1776672371833,48.09,74726.42,20.0,0.76301,9e-05,20.90116]
[1776672376868,48.09,74721.82,20.0,0.76259,9e-05,20.91993]
[1776672378882,48.09,74716.7,20.0,0.76211,0.0001,20.94186]
[1776672383917,48.08,74714.83,20.0,0.76194,0.0001,20.94955]
[1776672385933,48.08,74702.76,20.0,0.76079,0.0001,21.00128]
[1776672390967,48.08,74706.79,20.0,0.76119,0.0001,20.98336]
[1776672391974,48.08,74713.63,20.0,0.76187,0.0001,20.95024]
[1776672397009,48.08,74721.2,20.0,0.7626,9e-05,20.91728]
[1776672402044,48.08,74726.24,20.0,0.76308,9e-05,20.8954]
[1776672405466,48.08,74726.95,20.0,0.76314,9e-05,20.8923]
[1776672405488,48.08,74726.99,20.0,0.76315,9e-05,20.89211]
[1776672409272,48.08,74731.7,20.0,0.76359,9e-05,20.87179]
[1776672409374,48.08,74731.65,20.0,0.76359,9e-05,20.87205]
[1776672415135,48.08,74729.28,20.0,0.76336,9e-05,20.88241]
[1776672420170,48.08,74734.16,20.0,0.76382,9e-05,20.86141]
[1776672425206,48.08,74740.62,20.0,0.76443,9e-05,20.83342]
[1776672427220,48.08,74752.21,20.0,0.76553,9e-05,20.78281]
[1776672429234,48.07,74748.3,20.0,0.76518,9e-05,20.79927]
[1776672433262,48.07,74756.93,20.0,0.76601,9e-05,20.76074]
[1776672434269,48.07,74763.16,20.0,0.7666,9e-05,20.73335]
[1776672435205,48.07,74763.16,20.0,0.7666,9e-05,20.73335]
[1776672437193,48.07,74765.57,20.0,0.76684,9e-05,20.72246]
[1776672437290,48.07,74765.5,20.0,0.76683,9e-05,20.72259]
[1776672442325,48.06,74770.33,20.0,0.7673,9e-05,20.70069]
[1776672443712,48.06,74770.33,20.0,0.7673,9e-05,20.70069]
[1776672443744,48.06,74774.67,20.0,0.76772,9e-05,20.68144]
[1776672444339,48.06,74761.71,20.0,0.7665,9e-05,20.73799]
[1776672445346,48.06,74755.8,20.0,0.76595,9e-05,20.7636]
[1776672446353,48.06,74755.39,20.0,0.76592,9e-05,20.76498]
[1776672447648,48.06,74755.39,20.0,0.76592,9e-05,20.76498]
[1776672447710,48.06,74755.88,20.0,0.76597,9e-05,20.76264]
[1776672449735,48.06,74756.5,20.0,0.76603,9e-05,20.75973]
[1776672449803,48.06,74758.02,20.0,0.76618,9e-05,20.75291]
[1776672451714,48.05,74757.35,20.0,0.76612,9e-05,20.75563]
[1776672451800,48.05,74757.32,20.0,0.76614,9e-05,20.75196]
[1776672453401,48.05,74763.11,20.0,0.76669,9e-05,20.72636]
[1776672458436,48.05,74765.12,20.0,0.7669,9e-05,20.71679]
[1776672463472,48.04,74765.31,20.0,0.76693,9e-05,20.71519]
[1776672464479,48.04,74770.72,20.0,0.76744,9e-05,20.69142]
[1776672465696,48.04,74770.72,20.0,0.76744,9e-05,20.69142]
[1776672469514,48.04,74763.6,20.0,0.76679,9e-05,20.72186]
[1776672470521,48.04,74766.02,20.0,0.76702,9e-05,20.71113]
[1776672471696,48.04,74766.02,20.0,0.76702,9e-05,20.71113]
[1776672474552,48.04,74746.9,20.0,0.76523,9e-05,20.79391]
[1776672475556,48.04,74738.53,20.0,0.76445,9e-05,20.82982]
[1776672476563,48.04,74728.95,20.0,0.76354,9e-05,20.87119]
[1776672477570,48.03,74729.55,20.0,0.7636,9e-05,20.8684]
[1776672478256,48.03,74729.55,20.0,0.7636,9e-05,20.8684]
[1776672480216,48.03,74731.97,20.0,0.76384,9e-05,20.85739]
[1776672480591,48.03,74732.55,20.0,0.7639,9e-05,20.85454]
[1776672485626,48.02,74730.39,20.0,0.76373,9e-05,20.86241]
[1776672487640,48.02,74737.0,20.0,0.76437,9e-05,20.83313]
[1776672492675,48.01,74735.59,20.0,0.76427,9e-05,20.83764]
[1776672497710,48.0,74736.41,20.0,0.76438,9e-05,20.83247]
[1776672501738,48.0,74741.59,20.0,0.7649,9e-05,20.80868]
[1776672502745,48.0,74752.09,20.0,0.76589,9e-05,20.76269]
[1776672503752,48.0,74751.9,20.0,0.76588,9e-05,20.76327]
[1776672504199,48.0,74751.9,20.0,0.76588,9e-05,20.76327]
[1776672506209,47.99,74758.27,20.0,0.76649,9e-05,20.73503]
[1776672506776,47.99,74764.94,20.0,0.76712,9e-05,20.7057]
[1776672511813,47.99,74766.04,20.0,0.76727,9e-05,20.69643]
[1776672516848,47.99,74764.67,20.0,0.76716,9e-05,20.70155]
[1776672521883,47.98,74763.31,20.0,0.76705,9e-05,20.70657]
[1776672526918,47.98,74763.57,20.0,0.76709,9e-05,20.7045]
[1776672530946,47.97,74748.49,20.0,0.76568,9e-05,20.76956]
[1776672531953,47.97,74743.82,20.0,0.76525,9e-05,20.78964]
[1776672534330,47.97,74741.2,20.0,0.76501,9e-05,20.80048]
[1776672534973,47.97,74740.8,20.0,0.76498,9e-05,20.80192]
[1776672535980,47.97,74737.4,20.0,0.76466,9e-05,20.8164]
[1776672541017,47.96,74736.59,20.0,0.76462,9e-05,20.81833]
[1776672543031,47.96,74733.93,20.0,0.76438,9e-05,20.82925]
[1776672545609,47.95,74733.2,20.0,0.76433,9e-05,20.83176]
[1776672546052,47.95,74724.29,20.0,0.76349,0.0001,20.87009]
[1776672546693,47.95,74724.29,20.0,0.76349,0.0001,20.87009]
[1776672547059,47.95,74714.73,20.0,0.76258,0.0001,20.91131]
[1776672548066,47.95,74708.82,20.0,0.76202,0.0001,20.93682]
[1776672549073,47.95,74707.51,20.0,0.7619,0.0001,20.94241]
[1776672552094,47.95,74706.21,20.0,0.76178,0.0001,20.9478]
[1776672557129,47.95,74702.52,20.0,0.76143,0.0001,20.96334]
[1776672562164,47.94,74700.62,20.0,0.76126,0.0001,20.97107]
[1776672563171,47.94,74694.2,20.0,0.76065,0.0001,20.99864]
[1776672568206,47.94,74692.94,20.0,0.76054,0.0001,21.00343]
[1776672569213,47.94,74695.31,20.0,0.76077,0.0001,20.9931]
[1776672574248,47.94,74701.08,20.0,0.76136,0.0001,20.96412]
[1776672578277,47.94,74702.44,20.0,0.76149,0.0001,20.95795]
[1776672582307,47.94,74704.8,20.0,0.76172,0.0001,20.94751]
[1776672584319,47.93,74703.24,20.0,0.76158,0.0001,20.95414]
[1776672586333,47.93,74699.19,20.0,0.76119,0.0001,20.9715]
[1776672588348,47.93,74697.01,20.0,0.76099,0.0001,20.98076]
[1776672593383,47.93,74697.25,20.0,0.76102,0.0001,20.97929]
[1776672598421,47.93,74697.63,20.0,0.76106,0.0001,20.97725]
[1776672601442,47.93,74703.28,20.0,0.76161,0.0001,20.95263]
[1776672604463,47.93,74705.13,20.0,0.76179,0.0001,20.94447]
[1776672606477,47.93,74712.6,20.0,0.7625,0.0001,20.91209]
[1776672607484,47.93,74721.26,20.0,0.76333,0.0001,20.87454]
[1776672608491,47.92,74725.34,20.0,0.76373,0.0001,20.85627]
[1776672611511,47.92,74727.01,20.0,0.7639,0.0001,20.84813]
[1776672614533,47.92,74729.25,20.0,0.76414,9e-05,20.83744]
[1776672617554,47.91,74730.62,20.0,0.76429,9e-05,20.83056]
[1776672618561,47.91,74733.52,20.0,0.76457,9e-05,20.81764]
[1776672619570,47.91,74736.42,20.0,0.76485,9e-05,20.80473]
[1776672620447,47.91,74736.42,20.0,0.76485,9e-05,20.80473]
[1776672620577,47.91,74736.92,20.0,0.7649,9e-05,20.80228]
[1776672625612,47.9,74727.09,20.0,0.764,0.0001,20.84369]
[1776672626628,47.9,74727.09,20.0,0.764,0.0001,20.84369]
[1776672626685,47.9,74718.43,20.0,0.76317,0.0001,20.88129]
[1776672627626,47.9,74714.4,20.0,0.7628,0.0001,20.89827]
[1776672630495,47.9,74716.65,20.0,0.76302,0.0001,20.88812]
[1776672630647,47.89,74718.4,20.0,0.7632,0.0001,20.88018]
[1776672632660,47.89,74724.52,20.0,0.76382,0.0001,20.84932]
[1776672633668,47.89,74735.43,20.0,0.76486,9e-05,20.80153]
[1776672634675,47.89,74738.42,20.0,0.76515,9e-05,20.78823]
[1776672635682,47.89,74744.54,20.0,0.76573,9e-05,20.76128]
[1776672640718,47.88,74748.92,20.0,0.76617,9e-05,20.74108]
[1776672646447,47.88,74753.17,20.0,0.76659,9e-05,20.72177]
[1776672646760,47.88,74761.04,20.0,0.76734,9e-05,20.68695]
[1776672648442,47.88,74762.98,20.0,0.76752,9e-05,20.67831]
[1776672648774,47.88,74764.0,20.0,0.76762,9e-05,20.67371]
[1776672653809,47.87,74766.08,20.0,0.76783,9e-05,20.66402]
[1776672656830,47.87,74777.99,20.0,0.76895,9e-05,20.61134]
[1776672657837,47.87,74788.03,20.0,0.7699,9e-05,20.56705]
[1776672658844,47.87,74787.91,20.0,0.76989,9e-05,20.56759]
[1776672660858,47.87,74794.2,20.0,0.77047,9e-05,20.53984]
[1776672661865,47.87,74801.65,20.0,0.77117,9e-05,20.50695]
[1776672663879,47.87,74788.41,20.0,0.76993,9e-05,20.56555]
[1776672666900,47.87,74784.14,20.0,0.76953,9e-05,20.58436]
[1776672669921,47.87,74778.86,20.0,0.76903,9e-05,20.60756]
[1776672670928,47.87,74772.47,20.0,0.76844,9e-05,20.63562]
[1776672675963,47.87,74773.52,20.0,0.76854,9e-05,20.63064]
[1776672680998,47.87,74771.17,20.0,0.76833,9e-05,20.64062]
[1776672686037,47.87,74773.21,20.0,0.76853,9e-05,20.63126]
[1776672691072,47.87,74774.45,20.0,0.76867,9e-05,20.62189]
[1776672696107,47.86,74778.58,20.0,0.76907,9e-05,20.60355]
[1776672701142,47.86,74777.07,20.0,0.76893,9e-05,20.61004]
[1776672703156,47.86,74782.46,20.0,0.76943,9e-05,20.58624]
[1776672705170,47.86,74790.21,20.0,0.77016,9e-05,20.55206]
[1776672710206,47.86,74794.46,20.0,0.77055,9e-05,20.53352]
[1776672715241,47.87,74791.4,20.0,0.77026,9e-05,20.54727]
[1776672717255,47.87,74785.42,20.0,0.7697,9e-05,20.57372]
[1776672721283,47.87,74775.71,20.0,0.76879,9e-05,20.61648]
[1776672723297,47.87,74771.74,20.0,0.76842,9e-05,20.63382]
[1776672728332,47.86,74768.36,20.0,0.76811,9e-05,20.64829]
[1776672732361,47.86,74762.69,20.0,0.76758,9e-05,20.67286]
[1776672738402,47.86,74763.2,20.0,0.76764,9e-05,20.66993]
[1776672743438,47.86,74767.41,20.0,0.76805,9e-05,20.65098]
[1776672746459,47.86,74779.66,20.0,0.76921,9e-05,20.59689]
[1776672748474,47.86,74783.66,20.0,0.76958,9e-05,20.57922]
[1776672753510,47.86,74785.12,20.0,0.76974,9e-05,20.56922]
[1776672758545,47.86,74785.54,20.0,0.76978,9e-05,20.56746]
[1776672760572,47.86,74794.09,20.0,0.77058,9e-05,20.52975]
[1776672763593,47.86,74796.67,20.0,0.77082,9e-05,20.5185]
[1776672766615,47.86,74789.47,20.0,0.77015,9e-05,20.55013]
[1776672768629,47.86,74796.2,20.0,0.77078,9e-05,20.52049]
[1776672772657,47.85,74802.76,20.0,0.77142,9e-05,20.48985]
[1776672774457,47.85,74806.54,20.0,0.77178,9e-05,20.47282]
[1776672776685,47.85,74816.07,20.0,0.77268,9e-05,20.42979]
[1776672778440,47.84,74816.04,20.0,0.77268,9e-05,20.4297]
[1776672778699,47.84,74815.78,20.0,0.77266,9e-05,20.43064]
[1776672783734,47.84,74816.27,20.0,0.77273,9e-05,20.42735]
[1776672788772,47.83,74815.08,20.0,0.77264,9e-05,20.43157]
[1776672793807,47.83,74815.06,20.0,0.77266,9e-05,20.43055]
[1776672798842,47.82,74817.97,20.0,0.77295,9e-05,20.41653]
[1776672803878,47.82,74826.29,20.0,0.77375,9e-05,20.37849]
[1776672807907,47.82,74838.29,20.0,0.77487,9e-05,20.32436]
[1776672808913,47.82,74845.43,20.0,0.77554,9e-05,20.29235]
[1776672810850,47.82,74846.15,20.0,0.7756,9e-05,20.28907]
[1776672812958,47.82,74842.04,20.0,0.77525,9e-05,20.30368]
[1776672813190,47.82,74842.04,20.0,0.77525,9e-05,20.30368]
[1776672818983,47.81,74835.42,20.0,0.77465,9e-05,20.33252]
[1776672821269,47.81,74835.42,20.0,0.77465,9e-05,20.33252]
[1776672821368,47.81,74835.17,20.0,0.77463,9e-05,20.33339]
[1776672821935,47.81,74835.17,20.0,0.77463,9e-05,20.33339]
[1776672821987,47.81,74835.17,20.0,0.77463,9e-05,20.33339]
[1776672826032,47.81,74841.12,20.0,0.7752,9e-05,20.30624]
[1776672827039,47.81,74846.91,20.0,0.77573,9e-05,20.28026]
[1776672829053,47.81,74849.23,20.0,0.77595,9e-05,20.26977]
[1776672832202,47.81,74849.88,20.0,0.77601,9e-05,20.26677]
[1776672833081,47.81,74858.39,20.0,0.7768,9e-05,20.22855]
[1776672835095,47.81,74860.3,20.0,0.77697,9e-05,20.21998]
[1776672837614,47.81,74860.76,20.0,0.77702,9e-05,20.21793]
[1776672838116,47.81,74861.7,20.0,0.7771,9e-05,20.21373]
[1776672843151,47.81,74863.14,20.0,0.77723,9e-05,20.20735]
[1776672844158,47.81,74865.7,20.0,0.77747,9e-05,20.19587]
[1776672845165,47.81,74868.48,20.0,0.77772,9e-05,20.18341]
[1776672849193,47.81,74871.54,20.0,0.778,9e-05,20.16986]
[1776672852909,47.81,74871.83,20.0,0.77803,9e-05,20.16868]
[1776672853221,47.81,74869.51,20.0,0.77781,9e-05,20.17923]
[1776672854228,47.81,74873.3,20.0,0.77816,9e-05,20.16224]
[1776672856733,47.81,74873.75,20.0,0.7782,9e-05,20.16036]
[1776672862284,47.81,74869.39,20.0,0.77779,9e-05,20.18036]
[1776672867322,47.81,74869.14,20.0,0.77776,9e-05,20.18168]
[1776672868329,47.81,74872.71,20.0,0.77809,9e-05,20.16567]
[1776672869336,47.81,74881.49,20.0,0.77889,9e-05,20.12623]
[1776672871349,47.81,74883.08,20.0,0.77906,9e-05,20.11565]
[1776672873364,47.82,74890.69,20.0,0.77975,9e-05,20.08159]
[1776672876385,47.82,74893.17,20.0,0.77997,9e-05,20.0709]
[1776672877391,47.82,74899.48,20.0,0.78055,9e-05,20.04213]
[1776672881420,47.81,74896.79,20.0,0.78032,9e-05,20.05336]
[1776672886457,47.81,74882.58,20.0,0.77904,9e-05,20.11656]
[1776672887464,47.81,74880.19,20.0,0.77882,9e-05,20.12708]
[1776672888470,47.81,74877.77,20.0,0.77861,9e-05,20.13771]
[1776672890098,47.81,74877.77,20.0,0.77861,9e-05,20.13771]
[1776672890185,47.81,74871.03,20.0,0.77799,9e-05,20.16819]
[1776672890485,47.81,74845.61,20.0,0.77564,9e-05,20.2822]
[1776672891492,47.81,74838.34,20.0,0.77497,9e-05,20.31463]
[1776672893332,47.81,74838.34,20.0,0.77497,9e-05,20.31463]
[1776672893374,47.81,74845.73,20.0,0.77566,9e-05,20.2814]
[1776672893725,47.81,74845.73,20.0,0.77566,9e-05,20.2814]
[1776672894049,47.81,74845.73,20.0,0.77566,9e-05,20.2814]
[1776672894074,47.81,74845.73,20.0,0.77566,9e-05,20.2814]
[1776672894117,47.81,74849.67,20.0,0.77602,9e-05,20.26371]
[1776672894533,47.81,74849.67,20.0,0.77602,9e-05,20.26371]
[1776672894551,47.81,74857.0,20.0,0.7767,9e-05,20.23087]
[1776672895520,47.81,74862.47,20.0,0.7772,9e-05,20.20632]
[1776672896527,47.81,74857.34,20.0,0.77673,9e-05,20.22935]
[1776672897493,47.81,74857.34,20.0,0.77673,9e-05,20.22935]
[1776672898077,47.81,74857.34,20.0,0.77673,9e-05,20.22935]
[1776672900011,47.8,74855.24,20.0,0.77655,9e-05,20.23837]
[1776672902570,47.8,74845.84,20.0,0.77568,9e-05,20.28038]
[1776672903576,47.8,74845.88,20.0,0.77568,9e-05,20.28013]
[1776672909154,47.8,74847.38,20.0,0.77583,9e-05,20.27313]
[1776672909617,47.8,74852.73,20.0,0.77633,9e-05,20.24903]
[1776672910627,47.8,74857.86,20.0,0.7768,9e-05,20.226]
[1776672914655,47.8,74862.14,20.0,0.77719,9e-05,20.20675]
[1776672915662,47.8,74875.85,20.0,0.77846,9e-05,20.14512]
[1776672916669,47.8,74880.96,20.0,0.77892,9e-05,20.12212]
[1776672917676,47.8,74882.96,20.0,0.77911,9e-05,20.11281]
[1776672921703,47.8,74885.61,20.0,0.77937,9e-05,20.09985]
[1776672923718,47.79,74888.5,20.0,0.77965,9e-05,20.08633]
[1776672924725,47.79,74891.87,20.0,0.77996,9e-05,20.07088]
[1776672926740,47.79,74895.28,20.0,0.78028,9e-05,20.055]
[1776672927747,47.79,74898.58,20.0,0.78059,9e-05,20.03983]
[1776672932782,47.78,74898.06,20.0,0.78063,9e-05,20.03541]
[1776672933789,47.78,74898.06,20.0,0.78063,9e-05,20.03541]
[1776672935853,47.77,74899.9,20.0,0.7808,9e-05,20.02666]
[1776672935948,47.77,74899.9,20.0,0.78081,9e-05,20.02644]
[1776672936816,47.77,74902.32,20.0,0.78103,9e-05,20.01528]
[1776672938830,47.76,74908.9,20.0,0.78167,9e-05,19.9832]
[1776672943865,47.76,74908.87,20.0,0.78168,9e-05,19.98256]
[1776672948900,47.76,74908.17,20.0,0.78163,9e-05,19.98503]
[1776672951921,47.76,74905.67,20.0,0.78142,9e-05,19.99591]
[1776672953495,47.75,74898.59,20.0,0.78077,9e-05,20.02782]
[1776672954052,47.75,74891.8,20.0,0.78016,9e-05,20.05834]
[1776672956381,47.75,74891.39,20.0,0.78012,9e-05,20.05997]
[1776672956477,47.75,74891.01,20.0,0.78009,9e-05,20.06145]
[1776672956955,47.75,74881.11,20.0,0.77919,9e-05,20.106]
[1776672957709,47.75,74881.11,20.0,0.77919,9e-05,20.106]
[1776672957963,47.75,74877.75,20.0,0.77888,9e-05,20.12094]
[1776672958970,47.75,74882.34,20.0,0.77931,9e-05,20.1]
[1776672964132,47.75,74884.36,20.0,0.77951,9e-05,20.09002]
[1776672965012,47.74,74880.11,20.0,0.77913,9e-05,20.10879]
[1776672970048,47.74,74881.88,20.0,0.77931,9e-05,20.09966]
[1776672975083,47.73,74881.88,20.0,0.77934,9e-05,20.09853]
[1776672979111,47.73,74877.17,20.0,0.77892,9e-05,20.11888]
[1776672981125,47.73,74873.74,20.0,0.77862,9e-05,20.13385]
[1776672983139,47.73,74870.9,20.0,0.77837,9e-05,20.14611]
[1776672984146,47.72,74874.28,20.0,0.77868,9e-05,20.13052]
[1776672986160,47.72,74891.82,20.0,0.7803,9e-05,20.05062]
[1776672987167,47.72,74893.52,20.0,0.78046,9e-05,20.0427]
[1776672992203,47.72,74900.44,20.0,0.78114,9e-05,20.00658]
[1776672993210,47.71,74896.06,20.0,0.78075,9e-05,20.02625]
[1776672995224,47.71,74889.07,20.0,0.78011,9e-05,20.05747]
[1776673000259,47.71,74888.16,20.0,0.78005,9e-05,20.06034]
[1776673003280,47.7,74884.41,20.0,0.77973,9e-05,20.07655]
[1776673008315,47.7,74882.72,20.0,0.7796,9e-05,20.08281]
[1776673010329,47.7,74885.34,20.0,0.77985,9e-05,20.07042]
[1776673015367,47.69,74885.34,20.0,0.77987,9e-05,20.06913]
[1776673020402,47.69,74886.65,20.0,0.78002,9e-05,20.06192]
[1776673023423,47.68,74890.79,20.0,0.78041,9e-05,20.0424]
[1776673024430,47.68,74895.4,20.0,0.78084,9e-05,20.02127]
[1776673029465,47.68,74895.52,20.0,0.78087,9e-05,20.01968]
[1776673034500,47.67,74896.05,20.0,0.78094,9e-05,20.0162]
[1776673040542,47.67,74894.82,20.0,0.78085,9e-05,20.0205]
[1776673042556,47.67,74890.37,20.0,0.78045,9e-05,20.04023]
[1776673043563,47.66,74868.16,20.0,0.77842,9e-05,20.14046]
[1776673044570,47.66,74867.41,20.0,0.77835,9e-05,20.14348]
[1776673047591,47.66,74878.87,20.0,0.77943,9e-05,20.09062]
[1776673048598,47.66,74880.62,20.0,0.77959,9e-05,20.08241]
[1776673050612,47.65,74888.8,20.0,0.78035,9e-05,20.04478]
[1776673051619,47.65,74893.3,20.0,0.7808,9e-05,20.02048]
[1776673054639,47.65,74898.76,20.0,0.78131,9e-05,19.99505]
[1776673056324,47.65,74906.13,20.0,0.78199,9e-05,19.96123]
[1776673056654,47.65,74910.16,20.0,0.78235,9e-05,19.94289]
[1776673061689,47.65,74911.43,20.0,0.78248,9e-05,19.93656]
[1776673066724,47.64,74911.72,20.0,0.78252,9e-05,19.9347]
[1776673071759,47.64,74909.64,20.0,0.78234,9e-05,19.94365]
[1776673074780,47.64,74915.33,20.0,0.78286,9e-05,19.9174]
[1776673077802,47.64,74919.87,20.0,0.78328,9e-05,19.89647]
[1776673082837,47.64,74920.37,20.0,0.78333,9e-05,19.89396]
[1776673087872,47.64,74919.42,20.0,0.78325,9e-05,19.89811]
[1776673092907,47.64,74920.96,20.0,0.78339,9e-05,19.89092]
[1776673097942,47.64,74920.89,20.0,0.78339,9e-05,19.89111]
[1776673102976,47.64,74920.59,20.0,0.78336,9e-05,19.89237]
[1776673111033,47.64,74920.86,20.0,0.78341,9e-05,19.88732]
[1776673111840,47.64,74920.86,20.0,0.78341,9e-05,19.88732]
[1776673111869,47.64,74920.86,20.0,0.78341,9e-05,19.88732]
[1776673112041,47.64,74924.88,20.0,0.78378,9e-05,19.86897]
[1776673112873,47.64,74924.88,20.0,0.78378,9e-05,19.86897]
[1776673113048,47.64,74933.29,20.0,0.78454,9e-05,19.83054]
[1776673118083,47.64,74935.61,20.0,0.78475,9e-05,19.82019]
[1776673118936,47.64,74935.61,20.0,0.78475,9e-05,19.82019]
[1776673119091,47.64,74944.81,20.0,0.78558,9e-05,19.77807]
[1776673120097,47.64,74946.24,20.0,0.7857,9e-05,19.7717]
[1776673122556,47.64,74946.23,20.0,0.7857,9e-05,19.77186]
[1776673128167,47.64,74941.76,20.0,0.78528,9e-05,19.79315]
[1776673133201,47.64,74945.01,20.0,0.78557,9e-05,19.77873]
[1776673135216,47.64,74948.22,20.0,0.78585,9e-05,19.76424]
[1776673138237,47.65,74951.26,20.0,0.78612,9e-05,19.75068]
[1776673139244,47.65,74954.79,20.0,0.78644,9e-05,19.73464]
[1776673140251,47.65,74959.12,20.0,0.78682,9e-05,19.71493]
[1776673144408,47.65,74959.24,20.0,0.78683,9e-05,19.71476]
[1776673144509,47.65,74954.71,20.0,0.78641,9e-05,19.73593]
[1776673146293,47.65,74960.58,20.0,0.78693,9e-05,19.70933]
[1776673151328,47.66,74958.91,20.0,0.78677,9e-05,19.71798]
[1776673153342,47.66,74961.21,20.0,0.78697,9e-05,19.7078]
[1776673156363,47.66,74967.12,20.0,0.78749,9e-05,19.68126]
[1776673159384,47.66,74969.74,20.0,0.78772,9e-05,19.66916]
[1776673160391,47.66,74974.07,20.0,0.78811,9e-05,19.64925]
[1776673165427,47.66,74979.08,20.0,0.78858,9e-05,19.62526]
[1776673166433,47.66,74988.74,20.0,0.78944,9e-05,19.58059]
[1776673167441,47.65,74990.4,20.0,0.78959,9e-05,19.57283]
[1776673167745,47.65,74990.4,20.0,0.78959,9e-05,19.57283]
[1776673167914,47.65,74990.4,20.0,0.78959,9e-05,19.57283]
[1776673168693,47.65,74990.4,20.0,0.78959,9e-05,19.57283]
[1776673168448,47.65,75000.41,20.0,0.79049,9e-05,19.52653]
[1776673169455,47.65,75002.03,20.0,0.79064,9e-05,19.51873]
[1776673172476,47.65,75011.11,20.0,0.79147,9e-05,19.47271]
[1776673174490,47.66,75013.46,20.0,0.79167,9e-05,19.46276]
[1776673175497,47.66,75015.71,20.0,0.79186,9e-05,19.45288]
[1776673176508,47.66,75020.51,20.0,0.79228,9e-05,19.43071]
[1776673177513,47.66,75018.06,20.0,0.79206,9e-05,19.44215]
[1776673182548,47.66,75016.8,20.0,0.79194,9e-05,19.44834]
[1776673184734,47.66,75018.05,20.0,0.79205,9e-05,19.44261]
[1776673185569,47.66,75021.68,20.0,0.79237,9e-05,19.42594]
[1776673190604,47.66,75019.48,20.0,0.79217,9e-05,19.4366]
[1776673195640,47.66,75017.68,20.0,0.792,9e-05,19.44532]
[1776673200675,47.66,75017.79,20.0,0.79201,9e-05,19.4451]
[1776673202671,47.67,75016.04,20.0,0.79185,9e-05,19.45326]
[1776673202695,47.67,75001.52,20.0,0.79056,9e-05,19.52046]
[1776673203707,47.67,74991.77,20.0,0.78969,9e-05,19.56543]
[1776673204231,47.67,74991.77,20.0,0.78969,9e-05,19.56543]
[1776673204713,47.66,74983.08,20.0,0.78892,9e-05,19.60539]
[1776673205720,47.66,74980.63,20.0,0.7887,9e-05,19.61653]
[1776673209748,47.66,74989.73,20.0,0.78953,9e-05,19.57397]
[1776673210755,47.66,74993.6,20.0,0.78987,9e-05,19.55601]
[1776673214578,47.66,74991.24,20.0,0.78967,9e-05,19.56653]
[1776673214787,47.66,74994.16,20.0,0.78993,9e-05,19.55306]
[1776673219822,47.66,74991.92,20.0,0.78974,9e-05,19.56302]
[1776673223850,47.66,74988.67,20.0,0.78945,9e-05,19.57761]
[1776673224857,47.66,74984.97,20.0,0.78913,9e-05,19.59456]
[1776673229892,47.65,74985.31,20.0,0.78917,9e-05,19.59234]
[1776673231906,47.65,74988.09,20.0,0.78945,9e-05,19.5756]
[1776673236941,47.65,74986.91,20.0,0.78935,9e-05,19.58048]
[1776673241976,47.65,74986.59,20.0,0.78933,9e-05,19.58136]
[1776673244997,47.65,74974.33,20.0,0.78824,9e-05,19.63748]
[1776673246004,47.65,74973.3,20.0,0.78815,9e-05,19.64204]
[1776673248017,47.64,74970.77,20.0,0.78793,9e-05,19.6533]
[1776673253056,47.64,74972.82,20.0,0.78814,9e-05,19.64287]
[1776673257084,47.64,74976.63,20.0,0.78849,9e-05,19.6246]
[1776673259098,47.64,74982.15,20.0,0.78899,9e-05,19.59884]
[1776673264136,47.63,74978.81,20.0,0.7887,9e-05,19.61361]
[1776673265141,47.63,74974.25,20.0,0.7883,9e-05,19.63449]
[1776673268163,47.63,74978.36,20.0,0.78867,9e-05,19.61511]
[1776673273198,47.63,74980.29,20.0,0.78886,9e-05,19.60557]
[1776673276219,47.63,74976.36,20.0,0.78852,9e-05,19.62321]
[1776673278240,47.63,74970.87,20.0,0.78803,9e-05,19.64821]
[1776673283272,47.62,74968.26,20.0,0.78781,9e-05,19.65938]
[1776673284259,47.62,74968.26,20.0,0.78781,9e-05,19.65938]
[1776673284842,47.62,74967.91,20.0,0.78778,9e-05,19.66081]
[1776673285808,47.62,74967.91,20.0,0.78778,9e-05,19.66081]
[1776673285852,47.62,74957.05,20.0,0.78681,9e-05,19.71056]
[1776673285894,47.62,74957.05,20.0,0.78681,9e-05,19.71056]
[1776673286295,47.62,74939.23,20.0,0.7852,9e-05,19.79206]
[1776673287502,47.62,74939.23,20.0,0.7852,9e-05,19.79206]
[1776673287515,47.62,74935.98,20.0,0.78492,9e-05,19.8066]
[1776673288309,47.62,74928.66,20.0,0.78426,9e-05,19.83973]
[1776673289857,47.62,74928.66,20.0,0.78426,9e-05,19.83973]
[1776673289316,47.62,74923.64,20.0,0.7838,9e-05,19.86273]
[1776673290323,47.62,74922.58,20.0,0.78371,9e-05,19.8676]
[1776673291733,47.62,74922.58,20.0,0.78371,9e-05,19.8676]
[1776673291799,47.62,74920.08,20.0,0.7835,9e-05,19.87538]
[1776673293343,47.62,74923.03,20.0,0.78377,9e-05,19.86192]
[1776673297372,47.62,74919.73,20.0,0.78347,9e-05,19.877]
[1776673300393,47.62,74915.28,20.0,0.78307,9e-05,19.89725]
[1776673302407,47.62,74911.85,20.0,0.78276,9e-05,19.91278]
[1776673306435,47.62,74917.67,20.0,0.78329,9e-05,19.88597]
[1776673312087,47.62,74918.26,20.0,0.78335,9e-05,19.88314]
[1776673312110,47.62,74918.26,20.0,0.78335,9e-05,19.88314]
[1776673312649,47.62,74920.04,20.0,0.78351,9e-05,19.87498]
[1776673312766,47.62,74953.92,20.0,0.78658,9e-05,19.71984]
[1776673313142,47.62,74953.92,20.0,0.78658,9e-05,19.71984]
[1776673313516,47.61,74992.04,20.0,0.79,9e-05,19.54415]
[1776673314524,47.61,74989.52,20.0,0.78978,9e-05,19.55549]
[1776673315753,47.61,74989.52,20.0,0.78978,9e-05,19.55549]
[1776673315891,47.61,74989.52,20.0,0.78978,9e-05,19.55549]
[1776673315847,47.61,74962.23,20.0,0.78733,9e-05,19.68137]
[1776673316130,47.61,74962.23,20.0,0.78733,9e-05,19.68137]
[1776673316538,47.61,74960.78,20.0,0.7872,9e-05,19.68824]
[1776673318552,47.61,74964.19,20.0,0.78751,9e-05,19.67249]
[1776673319780,47.61,74964.19,20.0,0.78751,9e-05,19.67249]
[1776673320567,47.61,74961.67,20.0,0.78729,9e-05,19.68359]
[1776673321573,47.61,74954.99,20.0,0.78669,9e-05,19.71402]
[1776673322580,47.61,74959.89,20.0,0.78714,9e-05,19.6912]
[1776673323586,47.61,74962.73,20.0,0.7874,9e-05,19.67786]
[1776673326608,47.61,74965.68,20.0,0.78768,9e-05,19.6635]
[1776673328623,47.6,74955.92,20.0,0.78681,9e-05,19.7079]
[1776673329630,47.59,74952.94,20.0,0.7866,9e-05,19.71857]
[1776673333589,47.58,74951.01,20.0,0.78649,9e-05,19.7237]
[1776673333658,47.56,74945.77,20.0,0.78608,9e-05,19.74466]
[1776673334665,47.56,74938.66,20.0,0.78544,9e-05,19.77696]
[1776673335698,47.56,74938.66,20.0,0.78544,9e-05,19.77696]
[1776673337686,47.56,74927.69,20.0,0.78446,9e-05,19.82656]
[1776673339689,47.56,74927.27,20.0,0.78442,9e-05,19.82869]
[1776673339700,47.56,74924.33,20.0,0.78415,9e-05,19.84217]
[1776673340708,47.55,74927.22,20.0,0.78447,9e-05,19.82582]
[1776673341692,47.55,74927.22,20.0,0.78447,9e-05,19.82582]
[1776673345741,47.54,74923.13,20.0,0.78413,9e-05,19.84298]
[1776673348763,47.54,74920.78,20.0,0.78391,9e-05,19.85377]
[1776673352791,47.54,74915.53,20.0,0.78346,9e-05,19.8741]
[1776673353632,47.54,74915.53,20.0,0.78346,9e-05,19.8741]
[1776673353798,47.54,74908.95,20.0,0.78286,9e-05,19.90413]
[1776673356316,47.54,74909.18,20.0,0.7829,9e-05,19.90236]
[1776673361854,47.53,74910.21,20.0,0.78301,9e-05,19.89673]
[1776673364027,47.53,74909.98,20.0,0.78299,9e-05,19.89767]
[1776673364875,47.53,74905.41,20.0,0.78258,9e-05,19.91799]
[1776673369909,47.53,74909.82,20.0,0.78299,9e-05,19.89741]
[1776673371924,47.53,74915.28,20.0,0.78351,9e-05,19.87152]
[1776673372931,47.53,74911.9,20.0,0.7832,9e-05,19.88696]
[1776673374945,47.53,74907.54,20.0,0.7828,9e-05,19.9068]
[1776673376959,47.53,74905.19,20.0,0.78259,9e-05,19.91739]
[1776673381994,47.52,74902.27,20.0,0.78233,9e-05,19.93032]
[1776673384014,47.52,74905.83,20.0,0.78266,9e-05,19.91387]
[1776673385031,47.52,74912.39,20.0,0.78326,9e-05,19.88382]
[1776673387446,47.52,74912.85,20.0,0.78331,9e-05,19.88168]
[1776673387548,47.52,74917.33,20.0,0.78372,9e-05,19.86068]
[1776673388051,47.52,74926.82,20.0,0.78459,9e-05,19.81721]
[1776673390068,47.49,74928.5,20.0,0.78489,9e-05,19.80156]
[1776673393089,47.48,74925.06,20.0,0.7846,9e-05,19.81619]
[1776673398124,47.48,74924.42,20.0,0.78456,9e-05,19.81771]
[1776673403159,47.46,74923.59,20.0,0.78459,9e-05,19.81604]
[1776673408194,47.42,74923.42,20.0,0.78473,9e-05,19.80841]
[1776673410208,47.42,74919.96,20.0,0.78443,9e-05,19.82391]
[1776673412031,47.42,74919.64,20.0,0.78443,9e-05,19.8216]
[1776673412222,47.42,74910.35,20.0,0.78358,9e-05,19.86413]
[1776673413258,47.42,74910.35,20.0,0.78358,9e-05,19.86413]
[1776673413877,47.42,74910.35,20.0,0.78358,9e-05,19.86413]
[1776673413904,47.42,74906.49,20.0,0.78323,9e-05,19.88182]
[1776673416545,47.42,74908.29,20.0,0.78339,9e-05,19.87356]
[1776673416631,47.42,74915.05,20.0,0.78401,9e-05,19.84243]
[1776673417257,47.42,74919.9,20.0,0.78445,9e-05,19.82016]
[1776673422292,47.42,74914.49,20.0,0.78397,9e-05,19.84455]
[1776673424641,47.41,74917.83,20.0,0.78428,9e-05,19.82888]
[1776673425385,47.41,74917.83,20.0,0.78428,9e-05,19.82888]
[1776673425463,47.41,74914.55,20.0,0.78398,9e-05,19.84394]
[1776673426322,47.41,74911.68,20.0,0.78372,9e-05,19.85716]
[1776673427329,47.41,74906.36,20.0,0.78323,9e-05,19.88158]
[1776673428336,47.41,74899.92,20.0,0.78264,9e-05,19.91108]
[1776673429590,47.41,74899.92,20.0,0.78264,9e-05,19.91108]
[1776673429629,47.41,74899.92,20.0,0.78264,9e-05,19.91108]
[1776673429719,47.41,74899.55,20.0,0.78261,9e-05,19.9127]
[1776673430350,47.41,74896.0,20.0,0.78228,9e-05,19.92895]
[1776673435385,47.41,74894.94,20.0,0.78219,9e-05,19.93352]
[1776673436392,47.41,74888.76,20.0,0.78163,9e-05,19.96172]
[1776673437399,47.41,74893.02,20.0,0.78202,9e-05,19.94218]
[1776673442433,47.41,74891.23,20.0,0.78186,9e-05,19.94998]
[1776673445455,47.41,74885.67,20.0,0.78136,9e-05,19.97515]
[1776673446462,47.41,74883.31,20.0,0.78114,9e-05,19.98584]
[1776673448476,47.41,74876.71,20.0,0.78054,9e-05,20.01572]
[1776673450490,47.41,74872.43,20.0,0.78015,9e-05,20.03494]
[1776673455525,47.4,74871.58,20.0,0.78009,9e-05,20.03793]
[1776673457539,47.4,74868.13,20.0,0.77977,9e-05,20.05328]
[1776673462574,47.4,74868.35,20.0,0.77982,9e-05,20.05111]
[1776673467609,47.39,74879.78,20.0,0.78089,9e-05,19.99804]
[1776673468616,47.39,74879.37,20.0,0.78085,9e-05,19.99979]
[1776673470629,47.39,74876.81,20.0,0.78062,9e-05,20.01122]
[1776673472644,47.39,74881.28,20.0,0.78107,9e-05,19.98689]
[1776673473651,47.39,74887.13,20.0,0.78161,9e-05,19.96005]
[1776673474658,47.39,74890.02,20.0,0.78187,9e-05,19.94675]
[1776673477678,47.39,74885.79,20.0,0.78149,9e-05,19.96588]
[1776673480700,47.39,74888.19,20.0,0.78171,9e-05,19.95463]
[1776673481707,47.39,74892.41,20.0,0.7821,9e-05,19.93525]
[1776673483720,47.39,74888.39,20.0,0.78174,9e-05,19.95353]
[1776673488755,47.39,74889.9,20.0,0.78188,9e-05,19.94626]
[1776673490770,47.39,74886.22,20.0,0.78155,9e-05,19.96295]
[1776673491777,47.38,74883.54,20.0,0.7813,9e-05,19.97511]
[1776673492783,47.38,74874.73,20.0,0.78049,9e-05,20.01523]
[1776673495805,47.37,74872.15,20.0,0.78031,9e-05,20.02396]
[1776673499832,47.37,74868.41,20.0,0.77998,9e-05,20.04041]
[1776673500840,47.37,74859.19,20.0,0.77913,9e-05,20.08224]
[1776673501847,47.37,74850.92,20.0,0.77837,9e-05,20.11963]
[1776673505877,47.36,74857.26,20.0,0.77897,9e-05,20.08977]
[1776673507891,47.36,74851.67,20.0,0.77846,9e-05,20.11475]
[1776673508803,47.36,74851.67,20.0,0.77846,9e-05,20.11475]
[1776673508898,47.36,74847.67,20.0,0.7781,9e-05,20.13268]
[1776673509690,47.36,74847.67,20.0,0.7781,9e-05,20.13268]
[1776673510955,47.36,74846.76,20.0,0.77802,9e-05,20.13654]
[1776673510970,47.36,74846.58,20.0,0.77801,9e-05,20.13709]
[1776673512926,47.36,74843.38,20.0,0.77772,9e-05,20.15107]
[1776673514943,47.35,74840.44,20.0,0.77746,9e-05,20.16382]
[1776673515222,47.35,74840.44,20.0,0.77746,9e-05,20.16382]
[1776673515948,47.35,74837.77,20.0,0.77722,9e-05,20.17563]
[1776673516312,47.35,74837.77,20.0,0.77722,9e-05,20.17563]
[1776673516955,47.35,74830.59,20.0,0.77655,9e-05,20.20785]
[1776673517962,47.35,74833.73,20.0,0.77685,9e-05,20.19327]
[1776673518969,47.35,74837.57,20.0,0.77722,9e-05,20.17553]
[1776673520314,47.35,74837.68,20.0,0.77723,9e-05,20.17472]
[1776673526019,47.34,74832.8,20.0,0.77681,9e-05,20.19498]
[1776673527025,47.34,74830.16,20.0,0.77657,9e-05,20.20662]
[1776673532061,47.33,74829.88,20.0,0.77661,9e-05,20.20254]
[1776673535082,47.33,74832.52,20.0,0.77687,9e-05,20.18958]
[1776673536089,47.32,74835.2,20.0,0.77713,9e-05,20.1771]
[1776673536911,47.32,74835.2,20.0,0.77713,9e-05,20.1771]
[1776673537096,47.32,74848.35,20.0,0.77836,9e-05,20.11706]
[1776673537930,47.32,74848.35,20.0,0.77836,9e-05,20.11706]
[1776673538103,47.32,74842.88,20.0,0.77785,9e-05,20.14169]
[1776673539110,47.32,74839.53,20.0,0.77755,9e-05,20.15664]
[1776673544145,47.31,74840.69,20.0,0.77768,9e-05,20.14998]
[1776673547858,47.31,74835.86,20.0,0.77725,9e-05,20.1708]
[1776673548173,47.31,74833.52,20.0,0.77704,9e-05,20.18142]
[1776673553208,47.3,74832.3,20.0,0.77695,9e-05,20.18535]
[1776673554440,47.3,74832.3,20.0,0.77695,9e-05,20.18535]
[1776673554687,47.3,74832.3,20.0,0.77695,9e-05,20.18535]
[1776673557236,47.3,74828.07,20.0,0.77658,9e-05,20.20326]
[1776673560257,47.3,74823.24,20.0,0.77614,9e-05,20.2247]
[1776673563114,47.29,74822.85,20.0,0.77611,9e-05,20.22603]
[1776673563278,47.29,74813.64,20.0,0.77526,9e-05,20.26735]
[1776673565856,47.29,74811.86,20.0,0.7751,9e-05,20.27499]
[1776673565914,47.29,74809.34,20.0,0.77486,9e-05,20.28639]
[1776673566195,47.29,74809.34,20.0,0.77486,9e-05,20.28639]
[1776673566299,47.29,74804.62,20.0,0.77442,9e-05,20.30771]
[1776673568313,47.29,74801.82,20.0,0.77416,9e-05,20.32027]
[1776673573348,47.29,74799.9,20.0,0.77398,9e-05,20.32869]
[1776673574845,47.29,74799.9,20.0,0.77398,9e-05,20.32869]
[1776673575362,47.29,74792.62,20.0,0.77331,9e-05,20.36094]
[1776673576369,47.28,74798.22,20.0,0.77384,9e-05,20.33518]
[1776673581404,47.27,74789.72,20.0,0.77309,9e-05,20.37131]
[1776673582312,47.27,74789.72,20.0,0.77309,9e-05,20.37131]
[1776673582518,47.27,74783.16,20.0,0.77247,9e-05,20.40067]
[1776673583418,47.27,74775.35,20.0,0.77174,9e-05,20.43561]
[1776673585004,47.27,74775.35,20.0,0.77174,9e-05,20.43561]
[1776673585173,47.27,74775.35,20.0,0.77174,9e-05,20.43561]
[1776673585069,47.27,74773.08,20.0,0.77153,9e-05,20.44542]
[1776673585227,47.27,74773.08,20.0,0.77153,9e-05,20.44542]
[1776673586066,47.27,74773.08,20.0,0.77153,9e-05,20.44542]
[1776673586161,47.27,74761.57,20.0,0.77044,9e-05,20.49674]
[1776673586439,47.27,74758.52,20.0,0.77015,0.0001,20.51039]
[1776673589113,47.27,74756.78,20.0,0.76999,0.0001,20.5179]
[1776673589157,47.27,74756.78,20.0,0.76999,0.0001,20.5179]
[1776673590097,47.27,74756.24,20.0,0.76995,0.0001,20.52004]
[1776673590171,47.27,74756.24,20.0,0.76995,0.0001,20.52004]
[1776673590467,47.27,74751.77,20.0,0.76953,0.0001,20.53945]
[1776673592194,47.27,74751.77,20.0,0.76953,0.0001,20.53945]
[1776673592212,47.27,74751.77,20.0,0.76953,0.0001,20.53945]
[1776673592713,47.26,74750.39,20.0,0.76943,0.0001,20.54169]
[1776673592750,47.26,74746.59,20.0,0.76908,0.0001,20.55835]
[1776673593494,47.26,74739.12,20.0,0.76837,0.0001,20.59134]
[1776673594501,47.26,74743.21,20.0,0.76877,0.0001,20.57274]
[1776673596261,47.26,74741.81,20.0,0.76864,0.0001,20.57865]
[1776673601550,47.25,74748.08,20.0,0.76928,0.0001,20.54865]
[1776673602557,47.25,74745.02,20.0,0.76899,0.0001,20.56199]
[1776673603564,47.25,74740.73,20.0,0.76859,0.0001,20.58082]
[1776673608600,47.24,74743.48,20.0,0.76889,0.0001,20.56685]
[1776673609607,47.24,74746.39,20.0,0.76917,0.0001,20.55351]
[1776673610419,47.24,74746.39,20.0,0.76917,0.0001,20.55351]
[1776673610614,47.24,74750.11,20.0,0.76953,0.0001,20.53656]
[1776673611621,47.23,74755.46,20.0,0.77005,0.0001,20.51232]
[1776673612744,47.23,74755.46,20.0,0.77005,0.0001,20.51232]
[1776673614642,47.23,74760.97,20.0,0.7706,0.0001,20.48629]
[1776673617663,47.22,74763.51,20.0,0.77087,9e-05,20.47365]
[1776673621691,47.22,74760.53,20.0,0.7706,0.0001,20.48617]
[1776673623705,47.22,74764.43,20.0,0.77098,9e-05,20.46825]
[1776673624712,47.22,74772.47,20.0,0.77175,9e-05,20.43193]
[1776673627733,47.21,74772.16,20.0,0.77173,9e-05,20.43283]
[1776673632768,47.21,74784.14,20.0,0.77288,9e-05,20.37813]
[1776673633776,47.21,74793.21,20.0,0.77374,9e-05,20.33697]
[1776673634782,47.21,74795.59,20.0,0.77396,9e-05,20.32618]
[1776673636804,47.21,74804.01,20.0,0.77476,9e-05,20.28774]
[1776673637810,47.21,74808.15,20.0,0.77516,9e-05,20.26867]
[1776673641119,47.19,74809.98,20.0,0.77539,9e-05,20.25715]
[1776673641198,47.19,74809.98,20.0,0.77539,9e-05,20.25715]
[1776673641190,47.19,74815.11,20.0,0.77588,9e-05,20.23351]
[1776673641838,47.19,74821.69,20.0,0.7765,9e-05,20.20328]
[1776673646873,47.18,74820.73,20.0,0.77644,9e-05,20.20616]
[1776673649894,47.18,74817.63,20.0,0.77617,9e-05,20.21934]
[1776673654930,47.17,74818.03,20.0,0.77625,9e-05,20.21294]
[1776673660971,47.16,74818.25,20.0,0.77632,9e-05,20.20952]
[1776673666005,47.16,74816.37,20.0,0.77617,9e-05,20.21659]
[1776673671041,47.15,74816.38,20.0,0.7762,9e-05,20.21502]
[1776673676076,47.15,74817.49,20.0,0.77633,9e-05,20.20849]
[1776673682776,47.14,74818.99,20.0,0.7765,9e-05,20.20053]
[1776673683128,47.14,74812.86,20.0,0.77593,9e-05,20.22786]
[1776673684132,47.14,74805.07,20.0,0.77521,9e-05,20.26296]
[1776673686146,47.13,74805.32,20.0,0.77524,9e-05,20.26102]
[1776673687153,47.13,74807.8,20.0,0.77548,9e-05,20.24941]
[1776673692189,47.12,74807.16,20.0,0.77546,9e-05,20.25065]
[1776673696216,47.12,74803.39,20.0,0.77513,9e-05,20.26639]
[1776673696448,47.12,74803.39,20.0,0.77513,9e-05,20.26639]
[1776673702890,47.11,74801.38,20.0,0.77497,9e-05,20.27402]
[1776673702915,47.11,74801.38,20.0,0.77497,9e-05,20.27402]
[1776673703272,47.11,74799.75,20.0,0.77483,9e-05,20.28082]
[1776673704278,47.11,74797.06,20.0,0.77458,9e-05,20.29271]
[1776673706194,47.11,74796.92,20.0,0.77457,9e-05,20.29302]
[1776673711328,47.1,74796.78,20.0,0.77462,9e-05,20.28807]
[1776673713342,47.1,74801.93,20.0,0.77512,9e-05,20.26401]
[1776673714727,47.1,74801.93,20.0,0.77512,9e-05,20.26401]
[1776673714769,47.09,74807.19,20.0,0.77562,9e-05,20.23976]
[1776673715357,47.09,74822.46,20.0,0.77706,9e-05,20.1699]
[1776673716984,47.09,74824.16,20.0,0.77723,9e-05,20.16167]
[1776673718378,47.09,74828.91,20.0,0.77768,9e-05,20.13976]
[1776673719385,47.09,74831.79,20.0,0.77796,9e-05,20.1264]
[1776673725427,47.08,74828.63,20.0,0.77768,9e-05,20.13969]
[1776673726434,47.08,74825.48,20.0,0.77739,9e-05,20.15386]
[1776673727441,47.08,74823.21,20.0,0.77718,9e-05,20.16399]
[1776673732475,47.08,74824.73,20.0,0.77735,9e-05,20.15586]
[1776673738518,47.07,74826.52,20.0,0.77754,9e-05,20.14636]
[1776673742546,47.07,74835.04,20.0,0.77836,9e-05,20.10655]
[1776673744995,47.07,74835.0,20.0,0.77835,9e-05,20.10657]
[1776673745074,47.07,74835.64,20.0,0.77842,9e-05,20.10347]
[1776673745567,47.07,74843.35,20.0,0.77914,9e-05,20.068]
[1776673746574,47.06,74848.19,20.0,0.77959,9e-05,20.04569]
[1776673750602,47.06,74845.7,20.0,0.77937,9e-05,20.05673]
[1776673752616,47.06,74852.97,20.0,0.78005,9e-05,20.02317]
[1776673754630,47.06,74850.08,20.0,0.77978,9e-05,20.0363]
[1776673755637,47.06,74844.27,20.0,0.77924,9e-05,20.06287]
[1776673756645,47.06,74839.74,20.0,0.77882,9e-05,20.08352]
[1776673757651,47.06,74835.6,20.0,0.77844,9e-05,20.10235]
[1776673760677,47.06,74833.09,20.0,0.77821,9e-05,20.11336]
[1776673761683,47.06,74830.26,20.0,0.77795,9e-05,20.12614]
[1776673762691,47.06,74826.88,20.0,0.77764,9e-05,20.1414]
[1776673763698,47.06,74830.8,20.0,0.77801,9e-05,20.12328]
[1776673765712,47.05,74826.88,20.0,0.77765,9e-05,20.14084]
[1776673770747,47.05,74825.96,20.0,0.77758,9e-05,20.14401]
[1776673774775,47.05,74820.96,20.0,0.77716,9e-05,20.16237]
[1776673777796,47.04,74815.66,20.0,0.77667,9e-05,20.18584]
[1776673779810,47.04,74817.97,20.0,0.7769,9e-05,20.17476]
[1776673781824,47.04,74821.39,20.0,0.77723,9e-05,20.15865]
[1776673782831,47.04,74825.58,20.0,0.77763,9e-05,20.13926]
[1776673787865,47.03,74827.65,20.0,0.77784,9e-05,20.12876]
[1776673792909,47.03,74830.53,20.0,0.77813,9e-05,20.11457]
[1776673793916,47.03,74836.94,20.0,0.77874,9e-05,20.08501]
[1776673794923,47.03,74840.8,20.0,0.7791,9e-05,20.06713]
[1776673797945,47.03,74842.44,20.0,0.77926,9e-05,20.05921]
[1776673802980,47.02,74842.33,20.0,0.77926,9e-05,20.05914]
[1776673804998,47.02,74847.9,20.0,0.77978,9e-05,20.03335]
[1776673806001,47.02,74851.68,20.0,0.78014,9e-05,20.01587]
[1776673807323,47.02,74851.68,20.0,0.78014,9e-05,20.01587]
[1776673807384,47.02,74860.45,20.0,0.78096,9e-05,19.97539]
[1776673808017,47.02,74867.15,20.0,0.78158,9e-05,19.94453]
[1776673810041,47.02,74868.87,20.0,0.78174,9e-05,19.93663]
[1776673813062,47.02,74863.98,20.0,0.78128,9e-05,19.95929]
[1776673818099,47.02,74863.48,20.0,0.78123,9e-05,19.96171]
[1776673831190,47.02,74863.42,20.0,0.78125,9e-05,19.95864]
[1776673832200,47.02,74853.13,20.0,0.78029,9e-05,20.00602]
[1776673833207,47.02,74847.86,20.0,0.7798,9e-05,20.03022]
[1776673835561,47.02,74847.09,20.0,0.77973,9e-05,20.03364]
[1776673835621,47.02,74847.09,20.0,0.77973,9e-05,20.03364]
[1776673835862,47.02,74847.09,20.0,0.77973,9e-05,20.03364]
[1776673836232,47.02,74843.06,20.0,0.77936,9e-05,20.05208]
[1776673840260,47.02,74833.76,20.0,0.77849,9e-05,20.09434]
[1776673842274,47.02,74831.35,20.0,0.77827,9e-05,20.10509]
[1776673848316,47.02,74831.43,20.0,0.7783,9e-05,20.10377]
[1776673851337,47.01,74839.97,20.0,0.77911,9e-05,20.06415]
[1776673853352,47.01,74841.27,20.0,0.77923,9e-05,20.05798]
[1776673854359,47.01,74838.12,20.0,0.77894,9e-05,20.07233]
[1776673859394,47.01,74837.3,20.0,0.77888,9e-05,20.07546]
[1776673864429,47.01,74829.08,20.0,0.77812,9e-05,20.11247]
[1776673865437,47.01,74820.11,20.0,0.77728,9e-05,20.15332]
[1776673867450,47.01,74816.73,20.0,0.77697,9e-05,20.1683]
[1776673868457,47.0,74819.62,20.0,0.77725,9e-05,20.15485]
[1776673869466,47.0,74828.69,20.0,0.77811,9e-05,20.11313]
[1776673870464,47.0,74828.69,20.0,0.77811,9e-05,20.11313]
[1776673870472,47.0,74819.76,20.0,0.77727,9e-05,20.15398]
[1776673871482,47.0,74817.32,20.0,0.77705,9e-05,20.16473]
[1776673871793,47.0,74817.32,20.0,0.77705,9e-05,20.16473]
[1776673872218,47.0,74817.32,20.0,0.77705,9e-05,20.16473]
[1776673881550,46.99,74812.64,20.0,0.77665,9e-05,20.18369]
[1776673886585,46.99,74812.14,20.0,0.77663,9e-05,20.18463]
[1776673891620,46.98,74806.46,20.0,0.77615,9e-05,20.20557]
[1776673893633,46.98,74808.9,20.0,0.77639,9e-05,20.19383]
[1776673898669,46.97,74809.57,20.0,0.77648,9e-05,20.18937]
[1776673901434,46.97,74809.54,20.0,0.77648,9e-05,20.18923]
[1776673901550,46.97,74810.98,20.0,0.77663,9e-05,20.18211]
[1776673902329,46.97,74810.98,20.0,0.77663,9e-05,20.18211]
[1776673902486,46.97,74818.13,20.0,0.77731,9e-05,20.14919]
[1776673902697,46.97,74827.28,20.0,0.77817,9e-05,20.10729]
[1776673904711,46.97,74828.98,20.0,0.77833,9e-05,20.09916]
[1776673909746,46.96,74829.61,20.0,0.77841,9e-05,20.09548]
[1776673915789,46.96,74829.57,20.0,0.77842,9e-05,20.09475]
[1776673917802,46.96,74822.9,20.0,0.7778,9e-05,20.12503]
[1776673918812,46.96,74828.94,20.0,0.77837,9e-05,20.09716]
[1776673919817,46.96,74832.56,20.0,0.77871,9e-05,20.08041]
[1776673924852,46.95,74832.79,20.0,0.77874,9e-05,20.07874]
[1776673926866,46.95,74836.1,20.0,0.77906,9e-05,20.0633]
[1776673931901,46.95,74835.53,20.0,0.77902,9e-05,20.06537]
[1776673933915,46.95,74829.62,20.0,0.77847,9e-05,20.09228]
[1776673935467,46.95,74829.62,20.0,0.77847,9e-05,20.09228]
[1776673935468,46.95,74825.1,20.0,0.77805,9e-05,20.1127]
[1776673935929,46.95,74822.04,20.0,0.77776,9e-05,20.12673]
[1776673937188,46.95,74822.04,20.0,0.77776,9e-05,20.12673]
[1776673942980,46.94,74822.48,20.0,0.77783,9e-05,20.12342]
[1776673946154,46.94,74822.84,20.0,0.77787,9e-05,20.12158]
[1776673947334,46.94,74822.84,20.0,0.77787,9e-05,20.12122]
[1776673947553,46.94,74884.24,20.0,0.7836,9e-05,19.83778]
[1776673948211,46.94,74897.78,20.0,0.78485,9e-05,19.77492]
[1776673949024,46.94,74897.9,20.0,0.78485,9e-05,19.7746]
[1776673950299,46.94,74897.9,20.0,0.78485,9e-05,19.7746]
[1776673950321,46.94,74897.9,20.0,0.78485,9e-05,19.7746]
[1776673952045,46.94,74893.79,20.0,0.78449,9e-05,19.79073]
[1776673953052,46.94,74889.94,20.0,0.78413,9e-05,19.80884]
[1776673955066,46.94,74895.28,20.0,0.78461,9e-05,19.78444]
[1776673957079,46.94,74898.08,20.0,0.78487,9e-05,19.77139]
[1776673960105,46.94,74910.13,20.0,0.78599,9e-05,19.71464]
[1776673962119,46.94,74904.26,20.0,0.78546,9e-05,19.74158]
[1776673965140,46.94,74901.46,20.0,0.78521,9e-05,19.7541]
[1776673965836,46.94,74901.46,20.0,0.78521,9e-05,19.7541]
[1776673966221,46.94,74901.46,20.0,0.78521,9e-05,19.7541]
[1776673966228,46.94,74918.77,20.0,0.7868,9e-05,19.67329]
[1776673967154,46.94,74923.87,20.0,0.78726,9e-05,19.64977]
[1776673968161,46.94,74924.9,20.0,0.78736,9e-05,19.64487]
[1776673969701,46.94,74924.9,20.0,0.78736,9e-05,19.64487]
[1776673970148,46.94,74924.9,20.0,0.78736,9e-05,19.64487]
[1776673970172,46.94,74924.9,20.0,0.78736,9e-05,19.64487]
[1776673970175,46.94,74942.22,20.0,0.78894,9e-05,19.56376]
[1776673970791,46.94,74942.22,20.0,0.78894,9e-05,19.56376]
[1776673971250,46.94,74944.37,20.0,0.78914,9e-05,19.55358]
[1776673971922,46.94,74944.37,20.0,0.78914,9e-05,19.55358]
[1776673974155,46.94,74947.85,20.0,0.78946,9e-05,19.53724]
[1776673974257,46.94,74947.85,20.0,0.78946,9e-05,19.53724]
[1776673975212,46.94,74957.44,20.0,0.79033,9e-05,19.4922]
[1776673977226,46.94,74954.27,20.0,0.79004,9e-05,19.50713]
[1776673980825,46.94,74954.44,20.0,0.79005,9e-05,19.50638]
[1776673981254,46.94,74948.84,20.0,0.78955,9e-05,19.53264]
[1776673982439,46.94,74948.84,20.0,0.78955,9e-05,19.53264]
[1776673982511,46.94,74940.46,20.0,0.78878,9e-05,19.57193]
[1776673983268,46.94,74945.9,20.0,0.78928,9e-05,19.54646]
[1776673986536,46.94,74944.92,20.0,0.78919,9e-05,19.55113]
[1776673988303,46.94,74942.63,20.0,0.78898,9e-05,19.56196]
[1776673990317,46.94,74940.34,20.0,0.78877,9e-05,19.57273]
[1776673993338,46.94,74934.7,20.0,0.78825,9e-05,19.5992]
[1776673994350,46.94,74926.02,20.0,0.78746,9e-05,19.63976]
[1776673999994,46.94,74926.27,20.0,0.78749,9e-05,19.6384]
[1776674005511,46.94,74925.53,20.0,0.78742,9e-05,19.64155]
[1776674006437,46.94,74920.39,20.0,0.78696,9e-05,19.66544]
[1776674012478,46.93,74919.2,20.0,0.78688,9e-05,19.66684]
[1776674016507,46.93,74928.46,20.0,0.78773,9e-05,19.62332]
[1776674020535,46.93,74925.38,20.0,0.78745,9e-05,19.63762]
[1776674025570,46.93,74925.58,20.0,0.78748,9e-05,19.63648]
[1776674030605,46.93,74923.51,20.0,0.78729,9e-05,19.64594]
[1776674031612,46.93,74920.25,20.0,0.78699,9e-05,19.66111]
[1776674038661,46.93,74917.6,20.0,0.78676,9e-05,19.67291]
[1776674042689,46.93,74909.93,20.0,0.78607,9e-05,19.70825]
[1776674047724,46.92,74912.05,20.0,0.78627,9e-05,19.69764]
[1776674052759,46.92,74912.0,20.0,0.78628,9e-05,19.69718]
[1776674056821,46.92,74914.7,20.0,0.78654,9e-05,19.68403]
[1776674061856,46.92,74916.47,20.0,0.78671,9e-05,19.67519]
[1776674065886,46.92,74930.01,20.0,0.78796,9e-05,19.61149]
[1776674067031,46.92,74930.01,20.0,0.78796,9e-05,19.61149]
[1776674067132,46.91,74931.43,20.0,0.78809,9e-05,19.60481]
[1776674069021,46.91,74936.53,20.0,0.78856,9e-05,19.58085]
[1776674069918,46.91,74940.12,20.0,0.78889,9e-05,19.56402]
[1776674074954,46.91,74933.9,20.0,0.78834,9e-05,19.58946]
[1776674075961,46.91,74931.49,20.0,0.78812,9e-05,19.60072]
[1776674078981,46.91,74926.55,20.0,0.78767,9e-05,19.62374]
[1776674079989,46.91,74922.03,20.0,0.78726,9e-05,19.6448]
[1776674081136,46.91,74922.03,20.0,0.78726,9e-05,19.6448]
[1776674082005,46.91,74917.31,20.0,0.78683,9e-05,19.66666]
[1776674084019,46.91,74914.97,20.0,0.78662,9e-05,19.67734]
[1776674089055,46.91,74914.31,20.0,0.78658,9e-05,19.67979]
[1776674094090,46.91,74912.61,20.0,0.78643,9e-05,19.68704]
[1776674099125,46.9,74912.74,20.0,0.78646,9e-05,19.6857]
[1776674101313,46.9,74912.56,20.0,0.78644,9e-05,19.68639]
[1776674101377,46.9,74912.56,20.0,0.78644,9e-05,19.68639]
[1776674101403,46.9,74912.56,20.0,0.78645,9e-05,19.68624]
[1776674102147,46.9,74897.22,20.0,0.78504,9e-05,19.75756]
[1776674103153,46.9,74894.83,20.0,0.78482,9e-05,19.76845]
[1776674105168,46.9,74892.42,20.0,0.78461,9e-05,19.77916]
[1776674106174,46.9,74889.39,20.0,0.78434,9e-05,19.79299]
[1776674107182,46.9,74883.97,20.0,0.78384,9e-05,19.81789]
[1776674109196,46.9,74881.54,20.0,0.78362,9e-05,19.82874]
[1776674110203,46.89,74884.96,20.0,0.78394,9e-05,19.81265]
[1776674111597,46.89,74888.33,20.0,0.78426,9e-05,19.79659]
[1776674112217,46.89,74904.03,20.0,0.78571,9e-05,19.72353]
[1776674114231,46.89,74904.92,20.0,0.7858,9e-05,19.71893]
[1776674116245,46.89,74899.56,20.0,0.78531,9e-05,19.74355]
[1776674121280,46.89,74897.63,20.0,0.78515,9e-05,19.75154]
[1776674126315,46.88,74894.24,20.0,0.78486,9e-05,19.76626]
[1776674130343,46.87,74891.1,20.0,0.78463,9e-05,19.77794]
[1776674135378,46.85,74888.04,20.0,0.78447,9e-05,19.78332]
[1776674140413,46.84,74885.22,20.0,0.78422,9e-05,19.79555]
[1776674143434,46.84,74880.84,20.0,0.78383,9e-05,19.81544]
[1776674145448,46.84,74885.96,20.0,0.78433,9e-05,19.78983]
[1776674150485,46.82,74906.19,20.0,0.78628,9e-05,19.69108]
[1776674151492,46.82,74910.32,20.0,0.78666,9e-05,19.67166]
[1776674152498,46.82,74917.78,20.0,0.78735,9e-05,19.63667]
[1776674152989,46.82,74917.78,20.0,0.78735,9e-05,19.63667]
[1776674153506,46.82,74927.37,20.0,0.78823,9e-05,19.5917]
[1776674156527,46.82,74924.31,20.0,0.78795,9e-05,19.60606]
[1776674157032,46.82,74924.31,20.0,0.78795,9e-05,19.60606]
[1776674162572,46.82,74921.24,20.0,0.78767,9e-05,19.62037]
[1776674167607,46.82,74920.66,20.0,0.78762,9e-05,19.62295]
[1776674172642,46.82,74920.15,20.0,0.78758,9e-05,19.62514]
[1776674177677,46.81,74920.18,20.0,0.78758,9e-05,19.62479]
[1776674182711,46.81,74920.22,20.0,0.78759,9e-05,19.62439]
[1776674183719,46.81,74917.52,20.0,0.78734,9e-05,19.63699]
[1776674188754,46.81,74917.55,20.0,0.78735,9e-05,19.63656]
[1776674193789,46.81,74917.73,20.0,0.7874,9e-05,19.63175]
[1776674194796,46.81,74921.6,20.0,0.78775,9e-05,19.61356]
[1776674198824,46.81,74919.42,20.0,0.78756,9e-05,19.62364]
[1776674199831,46.81,74917.14,20.0,0.78735,9e-05,19.63426]
[1776674207887,46.81,74920.61,20.0,0.78768,9e-05,19.61746]
[1776674210908,46.81,74906.37,20.0,0.78637,9e-05,19.68397]
[1776674211915,46.81,74898.03,20.0,0.78561,9e-05,19.7228]
[1776674216950,46.8,74897.24,20.0,0.78555,9e-05,19.7256]
[1776674217957,46.8,74905.17,20.0,0.78628,9e-05,19.68838]
[1776674218964,46.8,74907.87,20.0,0.78654,9e-05,19.67563]
[1776674220978,46.8,74910.65,20.0,0.7868,9e-05,19.6624]
[1776674222992,46.8,74907.63,20.0,0.78652,9e-05,19.67633]
[1776674228027,46.8,74908.71,20.0,0.78663,9e-05,19.67077]
[1776674232055,46.8,74905.44,20.0,0.78634,9e-05,19.68566]
[1776674234069,46.8,74902.89,20.0,0.78611,9e-05,19.69736]
[1776674239104,46.79,74900.63,20.0,0.78591,9e-05,19.7073]
[1776674243132,46.79,74897.41,20.0,0.78562,9e-05,19.72183]
[1776674245227,46.79,74891.7,20.0,0.7851,9e-05,19.74818]
[1776674246163,46.79,74887.49,20.0,0.78472,9e-05,19.76763]
[1776674251198,46.79,74885.33,20.0,0.78456,9e-05,19.77308]
[1776674257242,46.78,74885.74,20.0,0.78461,9e-05,19.77047]
[1776674262277,46.78,74885.34,20.0,0.78458,9e-05,19.77177]
[1776674267311,46.78,74885.45,20.0,0.7846,9e-05,19.7707]
[1776674268478,46.78,74882.57,20.0,0.78434,9e-05,19.78401]
[1776674269269,46.78,74882.57,20.0,0.78434,9e-05,19.78401]
[1776674269326,46.78,74875.86,20.0,0.78372,9e-05,19.81514]
[1776674270333,46.78,74872.12,20.0,0.78338,9e-05,19.83238]
[1776674272194,46.78,74872.2,20.0,0.78339,9e-05,19.83182]
[1776674275368,46.77,74876.61,20.0,0.78381,9e-05,19.8106]
[1776674280403,46.77,74876.09,20.0,0.78378,9e-05,19.81229]
[1776674281410,46.77,74872.85,20.0,0.78348,9e-05,19.82723]
[1776674285158,46.77,74871.88,20.0,0.78338,9e-05,19.83236]
[1776674285438,46.77,74867.23,20.0,0.78294,9e-05,19.85418]
[1776674288458,46.78,74871.01,20.0,0.78328,9e-05,19.83714]
[1776674293494,46.78,74872.74,20.0,0.78343,9e-05,19.82987]
[1776674298529,46.78,74873.6,20.0,0.7835,9e-05,19.82644]
[1776674303563,46.78,74873.76,20.0,0.7835,9e-05,19.82639]
[1776674311619,46.79,74873.84,20.0,0.78351,9e-05,19.82331]
[1776674312626,46.79,74870.37,20.0,0.78319,9e-05,19.83956]
[1776674313634,46.79,74865.25,20.0,0.78271,9e-05,19.86344]
[1776674318669,46.79,74863.63,20.0,0.78255,9e-05,19.87145]
[1776674323704,46.79,74862.65,20.0,0.78245,9e-05,19.87674]
[1776674325718,46.79,74856.12,20.0,0.78183,9e-05,19.90733]
[1776674326725,46.79,74846.0,20.0,0.78089,9e-05,19.95431]
[1776674327731,46.8,74843.37,20.0,0.78064,9e-05,19.96653]
[1776674330766,46.8,74840.17,20.0,0.78034,9e-05,19.98143]
[1776674337815,46.8,74839.44,20.0,0.78027,9e-05,19.98492]
[1776674341843,46.8,74833.2,20.0,0.77968,9e-05,20.01378]
[1776674343076,46.8,74833.29,20.0,0.77969,9e-05,20.01333]
[1776674345225,46.8,74832.2,20.0,0.77959,9e-05,20.01831]
[1776674345870,46.8,74834.92,20.0,0.77984,9e-05,20.00572]
[1776674349510,46.8,74832.62,20.0,0.77963,9e-05,20.01631]
[1776674349898,46.8,74820.89,20.0,0.77853,9e-05,20.07036]
[1776674350906,46.8,74817.19,20.0,0.77818,9e-05,20.08729]
[1776674351781,46.8,74817.19,20.0,0.77818,9e-05,20.08729]
[1776674353937,46.79,74812.22,20.0,0.77772,9e-05,20.10979]
[1776674354944,46.79,74803.22,20.0,0.77687,9e-05,20.15099]
[1776674355951,46.79,74793.96,20.0,0.776,9e-05,20.19326]
[1776674358972,46.79,74791.26,20.0,0.77576,9e-05,20.20493]
[1776674360986,46.79,74788.05,20.0,0.77547,9e-05,20.21911]
[1776674366021,46.78,74788.41,20.0,0.77553,9e-05,20.2161]
[1776674368034,46.78,74794.38,20.0,0.7761,9e-05,20.18822]
[1776674369042,46.78,74797.21,20.0,0.77637,9e-05,20.17501]
[1776674374078,46.77,74798.18,20.0,0.77651,9e-05,20.16583]
[1776674379115,46.77,74794.0,20.0,0.77614,9e-05,20.18391]
[1776674382136,46.77,74797.01,20.0,0.77644,9e-05,20.16939]
[1776674385157,46.76,74805.31,20.0,0.77724,9e-05,20.13062]
[1776674390191,46.76,74806.77,20.0,0.77739,9e-05,20.12305]
[1776674395227,46.76,74805.89,20.0,0.77732,9e-05,20.12626]
[1776674398248,46.75,74812.05,20.0,0.77791,9e-05,20.0974]
[1776674403282,46.75,74812.9,20.0,0.77801,9e-05,20.0928]
[1776674406304,46.75,74808.33,20.0,0.77758,9e-05,20.11342]
[1776674408319,46.75,74797.38,20.0,0.77656,9e-05,20.16341]
[1776674409325,46.75,74796.13,20.0,0.77644,9e-05,20.16893]
[1776674415043,46.74,74796.34,20.0,0.77647,9e-05,20.16751]
[1776674415367,46.74,74793.05,20.0,0.77618,9e-05,20.18172]
[1776674416375,46.74,74790.58,20.0,0.77595,9e-05,20.19282]
[1776674417381,46.74,74794.32,20.0,0.77631,9e-05,20.17542]
[1776674422416,46.73,74794.14,20.0,0.77631,9e-05,20.17512]
[1776674427452,46.73,74794.84,20.0,0.7764,9e-05,20.17077]
[1776674431480,46.73,74792.48,20.0,0.77622,9e-05,20.17708]
[1776674433495,46.72,74789.4,20.0,0.77593,9e-05,20.19074]
[1776674440647,46.72,74789.19,20.0,0.77592,9e-05,20.19122]
[1776674441555,46.72,74779.6,20.0,0.77504,0.0001,20.23371]
[1776674442562,46.71,74790.66,20.0,0.7761,9e-05,20.18271]
[1776674443569,46.71,74793.0,20.0,0.77632,9e-05,20.17173]
[1776674448604,46.71,74790.04,20.0,0.77607,9e-05,20.18422]
[1776674453639,46.7,74792.03,20.0,0.77628,9e-05,20.17393]
[1776674458674,46.7,74793.53,20.0,0.77644,9e-05,20.16594]
[1776674463709,46.69,74793.93,20.0,0.7765,9e-05,20.16307]
[1776674464716,46.69,74797.33,20.0,0.77682,9e-05,20.14723]
[1776674465723,46.69,74803.17,20.0,0.77738,9e-05,20.12015]
[1776674466730,46.69,74800.22,20.0,0.77711,9e-05,20.13355]
[1776674471765,46.69,74804.06,20.0,0.77749,9e-05,20.11491]
[1776674474787,46.69,74798.04,20.0,0.77693,9e-05,20.14221]
[1776674476801,46.68,74794.01,20.0,0.77655,9e-05,20.1604]
[1776674482843,46.68,74794.19,20.0,0.77659,9e-05,20.15844]
[1776674483850,46.68,74797.82,20.0,0.77694,9e-05,20.14156]
[1776674488885,46.68,74798.98,20.0,0.77706,9e-05,20.13543]
[1776674493919,46.67,74804.88,20.0,0.77766,9e-05,20.10383]
[1776674494927,46.67,74809.17,20.0,0.77807,9e-05,20.08393]
[1776674501976,46.67,74809.5,20.0,0.77811,9e-05,20.08178]
[1776674507011,46.67,74809.92,20.0,0.77816,9e-05,20.07949]
[1776674509026,46.67,74812.67,20.0,0.77842,9e-05,20.06667]
[1776674510033,46.67,74815.99,20.0,0.77874,9e-05,20.05129]
[1776674515068,46.67,74817.51,20.0,0.77888,9e-05,20.04416]
[1776674518089,46.67,74811.16,20.0,0.77828,9e-05,20.07344]
[1776674521110,46.67,74813.89,20.0,0.77854,9e-05,20.06069]
[1776674522117,46.67,74817.81,20.0,0.77891,9e-05,20.04255]
[1776674524131,46.67,74823.67,20.0,0.77947,9e-05,20.01543]
[1776674524648,46.67,74823.67,20.0,0.77947,9e-05,20.01543]
[1776674525138,46.67,74835.71,20.0,0.7806,9e-05,19.95967]
[1776674525423,46.67,74835.71,20.0,0.7806,9e-05,19.95967]
[1776674526145,46.67,74840.97,20.0,0.78109,9e-05,19.93536]
[1776674531180,46.67,74842.71,20.0,0.78124,9e-05,19.92788]
[1776674536215,46.67,74856.55,20.0,0.78252,9e-05,19.86416]
[1776674537222,46.67,74858.83,20.0,0.78274,9e-05,19.85329]
[1776674539240,46.66,74855.47,20.0,0.78247,9e-05,19.8664]
[1776674550318,46.65,74854.62,20.0,0.78245,9e-05,19.8675]
[1776674556237,46.64,74854.62,20.0,0.78249,9e-05,19.86306]
[1776674562403,46.64,74856.14,20.0,0.78267,9e-05,19.85375]
[1776674569453,46.63,74856.95,20.0,0.78278,9e-05,19.84833]
[1776674576502,46.61,74856.13,20.0,0.78277,9e-05,19.84842]
[1776674581537,46.61,74856.5,20.0,0.78283,9e-05,19.84547]
[1776674586572,46.6,74857.35,20.0,0.78293,9e-05,19.84025]
[1776674594628,46.6,74860.39,20.0,0.78326,9e-05,19.82412]
[1776674601676,46.59,74857.26,20.0,0.78299,9e-05,19.83712]
[1776674602684,46.59,74854.44,20.0,0.78273,9e-05,19.85004]
[1776674606711,46.58,74850.89,20.0,0.78242,9e-05,19.86553]
[1776674612754,46.58,74852.26,20.0,0.78261,9e-05,19.85381]
[1776674616782,46.57,74849.07,20.0,0.78233,9e-05,19.86762]
[1776674623832,46.57,74848.72,20.0,0.78233,9e-05,19.86727]
[1776674627860,46.56,74854.81,20.0,0.78293,9e-05,19.83771]
[1776674633902,46.55,74852.64,20.0,0.78275,9e-05,19.84627]
[1776674636923,46.55,74850.26,20.0,0.78255,9e-05,19.85633]
[1776674641958,46.54,74849.69,20.0,0.78252,9e-05,19.85759]
[1776674646992,46.54,74849.15,20.0,0.7825,9e-05,19.85872]
[1776674653034,46.53,74849.0,20.0,0.78252,9e-05,19.85775]
[1776674653606,46.53,74849.0,20.0,0.78252,9e-05,19.85775]
[1776674654042,46.53,74843.46,20.0,0.782,9e-05,19.88334]
[1776674655049,46.53,74841.29,20.0,0.78181,9e-05,19.89315]
[1776674658069,46.53,74844.41,20.0,0.78212,9e-05,19.87764]
[1776674664112,46.52,74845.07,20.0,0.78221,9e-05,19.87275]
[1776674668727,46.51,74845.11,20.0,0.78223,9e-05,19.87166]
[1776674670155,46.51,74852.67,20.0,0.78296,9e-05,19.83543]
[1776674672169,46.51,74855.87,20.0,0.78329,9e-05,19.81629]
[1776674675190,46.51,74862.47,20.0,0.78392,9e-05,19.78468]
[1776674676196,46.5,74865.32,20.0,0.78419,9e-05,19.77112]
[1776674677204,46.5,74868.47,20.0,0.78449,9e-05,19.75616]
[1776674682239,46.5,74868.83,20.0,0.78454,9e-05,19.75365]
[1776674687988,46.5,74868.71,20.0,0.78453,9e-05,19.75405]
[1776674689004,46.5,74868.71,20.0,0.78455,9e-05,19.75324]
[1776674689104,46.5,74868.71,20.0,0.78455,9e-05,19.75308]
[1776674692202,46.5,74868.68,20.0,0.78455,9e-05,19.75291]
[1776674694322,46.49,74862.83,20.0,0.78401,9e-05,19.7799]
[1776674695330,46.49,74858.22,20.0,0.78359,9e-05,19.80133]
[1776674700365,46.49,74856.43,20.0,0.78344,9e-05,19.80865]
[1776674702379,46.49,74858.87,20.0,0.78368,9e-05,19.7968]
[1776674708421,46.48,74864.42,20.0,0.78422,9e-05,19.76954]
[1776674713456,46.48,74866.58,20.0,0.78443,9e-05,19.75857]
[1776674719498,46.47,74867.17,20.0,0.78451,9e-05,19.7549]
[1776674721512,46.47,74871.77,20.0,0.78494,9e-05,19.73301]
[1776674722519,46.47,74877.8,20.0,0.7855,9e-05,19.70454]
[1776674724533,46.47,74880.01,20.0,0.78571,9e-05,19.69399]
[1776674725542,46.47,74880.01,20.0,0.78571,9e-05,19.69399]
[1776674725627,46.47,74882.8,20.0,0.78597,9e-05,19.68079]
[1776674728728,46.47,74883.8,20.0,0.78607,9e-05,19.67598]
[1776674730066,46.47,74883.73,20.0,0.78606,9e-05,19.67626]
[1776674734134,46.47,74884.2,20.0,0.78614,9e-05,19.67019]
[1776674734604,46.47,74880.22,20.0,0.78577,9e-05,19.68883]
[1776674735611,46.47,74873.37,20.0,0.78513,9e-05,19.72097]
[1776674737625,46.47,74869.57,20.0,0.78478,9e-05,19.73861]
[1776674738632,46.47,74858.22,20.0,0.78372,9e-05,19.79175]
[1776674739639,46.47,74857.84,20.0,0.78369,9e-05,19.79334]
[1776674740646,46.47,74860.2,20.0,0.78392,9e-05,19.78208]
[1776674745681,46.46,74863.02,20.0,0.7842,9e-05,19.76799]
[1776674750716,46.46,74863.95,20.0,0.7843,9e-05,19.76283]
[1776674757766,46.46,74863.52,20.0,0.78428,9e-05,19.76368]
[1776674760787,46.45,74859.5,20.0,0.78391,9e-05,19.78203]
[1776674761794,46.45,74857.06,20.0,0.78369,9e-05,19.79328]
[1776674766829,46.45,74856.33,20.0,0.78364,9e-05,19.79564]
[1776674768843,46.45,74851.62,20.0,0.78321,9e-05,19.81729]
[1776674774307,46.44,74850.58,20.0,0.78313,9e-05,19.82117]
[1776674774363,46.44,74847.89,20.0,0.78289,9e-05,19.83326]
[1776674774885,46.44,74839.06,20.0,0.78206,9e-05,19.87458]
[1776674775892,46.44,74835.94,20.0,0.78177,9e-05,19.88885]
[1776674776899,46.44,74832.24,20.0,0.78143,9e-05,19.90581]
[1776674782430,46.44,74831.27,20.0,0.78133,9e-05,19.91064]
[1776674782941,46.44,74828.5,20.0,0.78108,9e-05,19.92312]
[1776674784954,46.44,74825.78,20.0,0.78083,9e-05,19.93574]
[1776674790679,46.44,74825.03,20.0,0.78075,9e-05,19.93952]
[1776674790997,46.44,74820.93,20.0,0.78036,9e-05,19.95877]
[1776674792006,46.44,74818.62,20.0,0.78017,9e-05,19.96594]
[1776674798046,46.44,74817.27,20.0,0.78003,9e-05,19.97242]
[1776674801067,46.44,74807.89,20.0,0.77915,9e-05,20.01613]
[1776674803082,46.44,74805.14,20.0,0.77889,9e-05,20.0289]
[1776674808115,46.44,74805.37,20.0,0.77891,9e-05,20.02758]
[1776674810130,46.44,74802.93,20.0,0.77868,9e-05,20.03885]
[1776674811056,46.44,74802.93,20.0,0.77868,9e-05,20.03885]
[1776674811258,46.44,74799.29,20.0,0.77834,9e-05,20.05574]
[1776674812144,46.44,74792.1,20.0,0.77765,0.0001,20.08899]
[1776674815165,46.44,74789.18,20.0,0.77738,0.0001,20.10222]
[1776674820200,46.44,74791.35,20.0,0.7776,0.0001,20.09162]
[1776674821759,46.43,74791.39,20.0,0.77761,0.0001,20.09134]
[1776674822216,46.43,74800.96,20.0,0.77852,9e-05,20.04684]
[1776674823223,46.43,74797.42,20.0,0.77818,9e-05,20.06322]
[1776674824371,46.43,74789.25,20.0,0.77741,0.0001,20.10103]
[1776674825601,46.43,74788.5,20.0,0.77734,0.0001,20.10439]
[1776674832009,46.43,74787.68,20.0,0.77727,0.0001,20.10758]
[1776674832286,46.43,74796.88,20.0,0.77815,0.0001,20.06469]
[1776674834300,46.43,74804.18,20.0,0.77885,9e-05,20.03065]
[1776674835307,46.43,74808.26,20.0,0.77923,9e-05,20.01165]
[1776674835677,46.43,74808.26,20.0,0.77923,9e-05,20.01165]
[1776674841350,46.43,74809.56,20.0,0.77936,9e-05,20.00564]
[1776674844371,46.43,74805.67,20.0,0.77899,9e-05,20.02373]
[1776674847392,46.43,74803.03,20.0,0.77874,9e-05,20.03595]
[1776674852427,46.43,74801.34,20.0,0.7786,9e-05,20.04007]
[1776674857462,46.43,74804.21,20.0,0.77888,9e-05,20.02667]
[1776674862497,46.43,74803.83,20.0,0.77884,9e-05,20.02845]
[1776674868539,46.43,74801.44,20.0,0.77861,9e-05,20.03958]
[1776674873574,46.43,74803.97,20.0,0.77885,9e-05,20.02784]
[1776674878609,46.43,74805.15,20.0,0.77897,9e-05,20.02238]
[1776674885658,46.43,74804.78,20.0,0.77893,9e-05,20.02418]
[1776674890693,46.43,74803.06,20.0,0.77877,9e-05,20.03217]
[1776674891700,46.43,74810.83,20.0,0.7795,9e-05,19.99605]
[1776674892707,46.43,74816.37,20.0,0.78003,9e-05,19.9703]
[1776674898749,46.42,74816.63,20.0,0.78008,9e-05,19.96744]
[1776674904792,46.42,74816.79,20.0,0.78013,9e-05,19.96511]
[1776674908820,46.41,74820.89,20.0,0.78053,9e-05,19.94497]
[1776674914900,46.41,74820.32,20.0,0.78052,9e-05,19.94328]
[1776674916876,46.4,74815.57,20.0,0.78009,9e-05,19.96428]
[1776674917883,46.4,74810.73,20.0,0.77963,9e-05,19.98693]
[1776674918890,46.4,74807.99,20.0,0.77937,9e-05,19.99975]
[1776674923925,46.41,74809.44,20.0,0.7795,9e-05,19.99325]
[1776674927953,46.41,74811.8,20.0,0.77972,9e-05,19.98249]
[1776674930974,46.41,74816.89,20.0,0.7802,9e-05,19.95898]
[1776674936012,46.41,74817.84,20.0,0.78028,9e-05,19.95505]
[1776674941046,46.41,74817.19,20.0,0.78021,9e-05,19.95853]
[1776674946083,46.41,74817.62,20.0,0.78024,9e-05,19.95698]
[1776674951116,46.42,74817.64,20.0,0.78024,9e-05,19.95735]
[1776674952185,46.42,74817.64,20.0,0.78024,9e-05,19.95735]
[1776674952285,46.42,74824.1,20.0,0.78084,9e-05,19.9273]
[1776674952757,46.42,74824.1,20.0,0.78084,9e-05,19.9273]
[1776674953130,46.42,74826.68,20.0,0.78109,9e-05,19.91534]
[1776674954137,46.42,74823.83,20.0,0.78081,9e-05,19.92877]
[1776674955143,46.42,74821.37,20.0,0.78058,9e-05,19.94038]
[1776674957158,46.42,74818.89,20.0,0.78034,9e-05,19.95217]
[1776674962194,46.42,74821.13,20.0,0.78054,9e-05,19.94219]
[1776674967228,46.42,74823.38,20.0,0.78075,9e-05,19.93221]
[1776674969772,46.42,74824.9,20.0,0.78089,9e-05,19.92523]
[1776674970456,46.42,74824.9,20.0,0.78089,9e-05,19.92523]
[1776674970497,46.42,74770.63,20.0,0.77573,0.0001,20.17739]
[1776674970803,46.42,74770.63,20.0,0.77573,0.0001,20.17739]
[1776674971263,46.42,74744.03,20.0,0.7732,0.0001,20.29635]
[1776674972269,46.42,74739.61,20.0,0.77277,0.0001,20.31647]
[1776674973276,46.42,74737.11,20.0,0.77254,0.0001,20.32763]
[1776674976297,46.42,74752.02,20.0,0.77399,0.0001,20.25817]
[1776674978311,46.41,74756.11,20.0,0.7744,0.0001,20.23851]
[1776674983345,46.41,74756.71,20.0,0.77448,0.0001,20.23456]
[1776674985361,46.41,74763.42,20.0,0.77514,0.0001,20.20314]
[1776674986368,46.41,74766.17,20.0,0.77541,0.0001,20.19024]
[1776674992410,46.4,74766.35,20.0,0.77545,0.0001,20.18825]
[1776674997445,46.4,74767.12,20.0,0.77554,0.0001,20.18372]
[1776674998452,46.4,74758.45,20.0,0.77471,0.0001,20.22353]
[1776674999459,46.4,74751.87,20.0,0.77408,0.0001,20.25361]
[1776675004593,46.39,74753.59,20.0,0.77427,0.0001,20.24461]
[1776675005340,46.39,74753.63,20.0,0.77428,0.0001,20.24416]
[1776675005501,46.39,74758.77,20.0,0.77478,0.0001,20.22021]
[1776675006508,46.39,74764.06,20.0,0.77529,0.0001,20.19557]
[1776675010536,46.38,74766.66,20.0,0.77555,0.0001,20.18277]
[1776675015571,46.38,74766.51,20.0,0.77556,0.0001,20.18251]
[1776675021613,46.38,74765.98,20.0,0.77553,0.0001,20.18379]
[1776675025641,46.37,74762.81,20.0,0.77524,0.0001,20.19764]
[1776675028662,46.37,74765.22,20.0,0.77549,0.0001,20.18588]
[1776675030676,46.37,74761.57,20.0,0.77514,0.0001,20.20233]
[1776675032690,46.37,74758.57,20.0,0.77489,0.0001,20.21211]
[1776675035711,46.36,74747.89,20.0,0.77388,0.0001,20.26067]
[1776675036718,46.36,74748.3,20.0,0.77392,0.0001,20.25851]
[1776675038732,46.36,74752.41,20.0,0.77433,0.0001,20.23903]
[1776675040261,46.36,74755.17,20.0,0.7746,0.0001,20.22606]
[1776675040746,46.36,74748.24,20.0,0.77394,0.0001,20.25777]
[1776675042760,46.35,74745.65,20.0,0.7737,0.0001,20.26915]
[1776675045781,46.35,74748.76,20.0,0.77401,0.0001,20.254]
[1776675047795,46.35,74746.04,20.0,0.77376,0.0001,20.266]
[1776675052830,46.34,74747.1,20.0,0.77389,0.0001,20.25977]
[1776675055139,46.34,74746.92,20.0,0.77388,0.0001,20.26033]
[1776675055851,46.34,74740.69,20.0,0.77329,0.0001,20.28847]
[1776675056858,46.34,74736.03,20.0,0.77284,0.0001,20.3096]
[1776675061910,46.33,74733.14,20.0,0.7726,0.0001,20.32122]
[1776675062914,46.33,74720.08,20.0,0.77134,0.0001,20.38082]
[1776675063921,46.33,74720.02,20.0,0.77134,0.0001,20.38068]
[1776675066178,46.33,74720.93,20.0,0.77144,0.0001,20.3761]
[1776675072431,46.32,74716.57,20.0,0.77106,0.0001,20.39374]
[1776675072521,46.31,74716.3,20.0,0.77105,0.0001,20.39424]
[1776675073642,46.31,74710.72,20.0,0.77051,0.0001,20.41944]
[1776675073996,46.31,74707.64,20.0,0.77022,0.0001,20.43353]
[1776675075426,46.31,74707.64,20.0,0.77022,0.0001,20.43353]
[1776675075526,46.31,74704.79,20.0,0.76995,0.0001,20.4458]
[1776675076012,46.31,74699.76,20.0,0.76946,0.0001,20.46878]
[1776675078155,46.31,74698.15,20.0,0.76931,0.0001,20.47571]
[1776675079400,46.3,74698.22,20.0,0.76933,0.0001,20.47497]
[1776675081047,46.3,74694.41,20.0,0.76898,0.0001,20.49109]
[1776675083061,46.26,74697.37,20.0,0.76945,0.0001,20.46888]
[1776675086082,46.25,74704.24,20.0,0.77014,0.0001,20.43625]
[1776675087088,46.25,74707.54,20.0,0.77047,0.0001,20.4207]
[1776675089958,46.25,74707.46,20.0,0.77048,0.0001,20.42023]
[1776675095147,46.24,74706.88,20.0,0.7705,0.0001,20.41678]
[1776675099175,46.23,74703.22,20.0,0.77018,0.0001,20.43192]
[1776675102196,46.23,74700.46,20.0,0.76993,0.0001,20.44327]
[1776675105217,46.22,74695.58,20.0,0.76948,0.0001,20.4643]
[1776675106224,46.22,74690.31,20.0,0.76898,0.0001,20.48794]
[1776675109245,46.21,74686.33,20.0,0.76864,0.0001,20.50336]
[1776675111259,46.18,74681.15,20.0,0.76823,0.0001,20.52201]
[1776675112265,46.17,74677.17,20.0,0.7679,0.0001,20.53754]
[1776675116294,46.15,74679.77,20.0,0.76827,0.0001,20.51975]
[1776675118252,46.14,74677.3,20.0,0.76806,0.0001,20.52971]
[1776675118368,46.14,74677.3,20.0,0.76806,0.0001,20.52971]
[1776675118472,46.14,74677.3,20.0,0.76806,0.0001,20.52971]
[1776675118768,46.14,74677.3,20.0,0.76806,0.0001,20.52971]
[1776675118495,46.13,74674.09,20.0,0.76779,0.0001,20.5419]
[1776675119668,46.13,74674.09,20.0,0.76779,0.0001,20.5419]
[1776675119710,46.13,74674.09,20.0,0.76779,0.0001,20.5419]
[1776675119767,46.13,74658.76,20.0,0.76629,0.0001,20.6115]
[1776675121337,46.13,74655.84,20.0,0.766,0.0001,20.62456]
[1776675122344,46.13,74649.47,20.0,0.76538,0.0001,20.65327]
[1776675122874,46.13,74649.47,20.0,0.76538,0.0001,20.65327]
[1776675123453,46.13,74649.47,20.0,0.76538,0.0001,20.65327]
[1776675123578,46.13,74649.47,20.0,0.76538,0.0001,20.65327]
[1776675123634,46.13,74649.47,20.0,0.76538,0.0001,20.65327]
[1776675124814,46.12,74651.47,20.0,0.76559,0.0001,20.64366]
[1776675125365,46.12,74648.39,20.0,0.76529,0.0001,20.65736]
[1776675127160,46.12,74649.08,20.0,0.76536,0.0001,20.65396]
[1776675127349,46.12,74649.08,20.0,0.76536,0.0001,20.65396]
[1776675132945,46.11,74651.38,20.0,0.76562,0.0001,20.64182]
[1776675133989,46.11,74652.89,20.0,0.76578,0.0001,20.63468]
[1776675134530,46.11,74652.89,20.0,0.76578,0.0001,20.63468]
[1776675134631,46.11,74656.07,20.0,0.7661,0.0001,20.61967]
[1776675134859,46.11,74656.07,20.0,0.7661,0.0001,20.61967]
[1776675135071,46.11,74656.07,20.0,0.7661,0.0001,20.61967]
[1776675135435,46.11,74664.79,20.0,0.76697,0.0001,20.57995]
[1776675137449,46.11,74666.31,20.0,0.76712,0.0001,20.57256]
[1776675142125,46.1,74666.26,20.0,0.76714,0.0001,20.57199]
[1776675142484,46.1,74673.79,20.0,0.76788,0.0001,20.53741]
[1776675144498,46.1,74682.94,20.0,0.76879,0.0001,20.49519]
[1776675145505,46.1,74687.5,20.0,0.76925,0.0001,20.47366]
[1776675148526,46.09,74683.49,20.0,0.76888,0.0001,20.49068]
[1776675153561,46.08,74684.89,20.0,0.76909,0.0001,20.47834]
[1776675156582,46.08,74687.57,20.0,0.76938,0.0001,20.46472]
[1776675158148,46.07,74688.94,20.0,0.76952,0.0001,20.45801]
[1776675158183,46.07,74688.94,20.0,0.76952,0.0001,20.45801]
[1776675158203,46.07,74688.94,20.0,0.76952,0.0001,20.45801]
[1776675158544,46.07,74688.94,20.0,0.76952,0.0001,20.45801]
[1776675158597,46.07,74695.89,20.0,0.77021,0.0001,20.42561]
[1776675158967,46.07,74695.89,20.0,0.77021,0.0001,20.42561]
[1776675159604,46.07,74692.31,20.0,0.76987,0.0001,20.44164]
[1776675163032,46.06,74690.44,20.0,0.76972,0.0001,20.44888]
[1776675163632,46.06,74693.07,20.0,0.76998,0.0001,20.43634]
[1776675166653,46.06,74695.55,20.0,0.77025,0.0001,20.42362]
[1776675167659,46.05,74700.12,20.0,0.77071,0.0001,20.40217]
[1776675168667,46.05,74704.03,20.0,0.7711,0.0001,20.38375]
[1776675172695,46.05,74706.45,20.0,0.77136,0.0001,20.37113]
[1776675173702,46.05,74709.61,20.0,0.77168,0.0001,20.35619]
[1776675174732,46.05,74709.61,20.0,0.77168,0.0001,20.35619]
[1776675176723,46.04,74713.09,20.0,0.77204,0.0001,20.33913]
[1776675181758,46.03,74716.93,20.0,0.77244,0.0001,20.31981]
[1776675183772,46.03,74714.11,20.0,0.77218,0.0001,20.33227]
[1776675189814,46.02,74713.71,20.0,0.77218,0.0001,20.33228]
[1776675193843,46.02,74706.03,20.0,0.77145,0.0001,20.36653]
[1776675194688,46.02,74706.03,20.0,0.77145,0.0001,20.36653]
[1776675194850,46.02,74695.63,20.0,0.77044,0.0001,20.41415]
[1776675195857,46.02,74694.93,20.0,0.77038,0.0001,20.41698]
[1776675197971,46.01,74695.08,20.0,0.77041,0.0001,20.41549]
[1776675198878,46.01,74707.06,20.0,0.77159,0.0001,20.35983]
[1776675200461,46.01,74707.06,20.0,0.77159,0.0001,20.35983]
[1776675200548,46.01,74709.11,20.0,0.7718,0.0001,20.35003]
[1776675200892,46.01,74704.71,20.0,0.77138,0.0001,20.37003]
[1776675204905,46.0,74703.68,20.0,0.7713,0.0001,20.37373]
[1776675205927,46.0,74706.26,20.0,0.77156,0.0001,20.36111]
[1776675207940,46.0,74712.34,20.0,0.77217,0.0001,20.33232]
[1776675209694,45.99,74707.7,20.0,0.77173,0.0001,20.35313]
[1776675215395,45.99,74709.7,20.0,0.77198,0.0001,20.33894]
[1776675220030,45.98,74705.16,20.0,0.77157,0.0001,20.358]
[1776675225065,45.97,74703.81,20.0,0.77147,0.0001,20.3625]
[1776675230100,45.96,74704.46,20.0,0.77157,0.0001,20.35776]
[1776675232113,45.96,74712.27,20.0,0.77235,0.0001,20.32093]
[1776675233121,45.96,74720.18,20.0,0.77313,0.0001,20.28395]
[1776675235135,45.96,74726.36,20.0,0.77374,0.0001,20.25475]
[1776675236142,45.96,74732.25,20.0,0.77431,0.0001,20.22714]
[1776675237149,45.96,74727.91,20.0,0.7739,0.0001,20.24713]
[1776675241177,45.95,74714.72,20.0,0.77263,0.0001,20.30753]
[1776675242183,45.95,74715.38,20.0,0.7727,0.0001,20.3042]
[1776675244198,45.95,74712.53,20.0,0.77243,0.0001,20.31689]
[1776675248230,45.94,74709.74,20.0,0.77218,0.0001,20.3287]
[1776675249235,45.94,74693.06,20.0,0.77055,0.0001,20.40554]
[1776675250244,45.94,74693.19,20.0,0.77057,0.0001,20.40456]
[1776675255278,45.93,74694.93,20.0,0.77078,0.0001,20.39465]
[1776675256287,45.93,74700.82,20.0,0.77137,0.0001,20.36706]
[1776675257293,45.93,74705.3,20.0,0.77181,0.0001,20.34599]
[1776675262328,45.92,74706.22,20.0,0.77193,0.0001,20.34016]
[1776675269376,45.91,74706.08,20.0,0.77196,0.0001,20.33859]
[1776675271391,45.91,74701.92,20.0,0.77159,0.0001,20.35357]
[1776675276426,45.9,74703.4,20.0,0.77177,0.0001,20.34498]
[1776675277433,45.9,74712.22,20.0,0.77264,0.0001,20.30375]
[1776675280455,45.9,74713.93,20.0,0.77283,0.0001,20.29496]
[1776675282469,45.9,74716.79,20.0,0.77312,0.0001,20.28114]
[1776675287504,45.89,74715.46,20.0,0.77301,0.0001,20.28602]
[1776675292539,45.89,74717.01,20.0,0.77319,0.0001,20.27754]
[1776675295560,45.88,74719.93,20.0,0.77349,0.0001,20.26323]
[1776675301602,45.88,74721.33,20.0,0.77365,0.0001,20.25541]
[1776675304623,45.87,74718.72,20.0,0.77341,0.0001,20.26695]
[1776675309658,45.87,74719.47,20.0,0.77351,0.0001,20.26214]
[1776675314693,45.86,74720.0,20.0,0.77358,0.0001,20.25859]
[1776675317714,45.86,74726.08,20.0,0.77418,0.0001,20.22963]
[1776675318722,45.86,74728.29,20.0,0.7744,0.0001,20.21933]
[1776675319729,45.86,74736.91,20.0,0.77524,0.0001,20.17874]
[1776675322750,45.86,74736.65,20.0,0.77523,0.0001,20.17963]
[1776675324764,45.86,74730.77,20.0,0.77466,0.0001,20.20686]
[1776675325771,45.86,74727.64,20.0,0.77436,0.0001,20.22131]
[1776675330807,45.85,74727.05,20.0,0.77432,0.0001,20.22328]
[1776675332820,45.85,74730.28,20.0,0.77466,0.0001,20.20427]
[1776675337856,45.85,74733.58,20.0,0.77499,0.0001,20.18821]
[1776675339869,45.85,74739.16,20.0,0.77554,0.0001,20.16191]
[1776675344904,45.85,74739.73,20.0,0.7756,0.0001,20.15883]
[1776675346919,45.85,74744.07,20.0,0.77603,0.0001,20.13837]
[1776675348933,45.85,74740.4,20.0,0.77567,0.0001,20.15544]
[1776675353968,45.85,74741.62,20.0,0.7758,0.0001,20.14946]
[1776675361019,45.84,74741.73,20.0,0.77581,0.0001,20.14863]
[1776675361728,45.84,74741.73,20.0,0.77581,0.0001,20.14863]
[1776675362026,45.84,74741.89,20.0,0.77583,0.0001,20.14784]
[1776675362941,45.84,74741.89,20.0,0.77583,0.0001,20.14784]
[1776675363034,45.84,74746.11,20.0,0.77624,0.0001,20.12805]
[1776675363949,45.84,74746.11,20.0,0.77624,0.0001,20.12805]
[1776675364054,45.84,74749.16,20.0,0.77654,0.0001,20.11375]
[1776675369625,45.84,74749.64,20.0,0.77658,0.0001,20.11153]
[1776675372110,45.84,74742.72,20.0,0.77591,0.0001,20.14398]
[1776675373116,45.84,74737.85,20.0,0.77544,0.0001,20.16673]
[1776675375131,45.84,74740.56,20.0,0.7757,0.0001,20.15394]
[1776675380166,45.84,74742.44,20.0,0.77589,0.0001,20.14493]
[1776675385201,45.84,74736.85,20.0,0.77535,0.0001,20.17086]
[1776675386207,45.84,74734.37,20.0,0.77511,0.0001,20.18238]
[1776675391243,45.84,74733.16,20.0,0.77503,0.0001,20.18392]
[1776675396278,45.84,74732.22,20.0,0.77495,0.0001,20.18785]
[1776675403327,45.83,74731.74,20.0,0.77492,0.0001,20.18933]
[1776675408838,45.83,74732.14,20.0,0.77496,0.0001,20.18702]
[1776675409369,45.83,74722.1,20.0,0.77399,0.0001,20.23365]
[1776675414404,45.83,74722.54,20.0,0.77405,0.0001,20.23078]
[1776675419439,45.82,74721.91,20.0,0.774,0.0001,20.23295]
[1776675422515,45.82,74721.79,20.0,0.774,0.0001,20.23321]
[1776675422612,45.82,74721.72,20.0,0.77399,0.0001,20.23339]
[1776675428506,45.82,74723.25,20.0,0.77416,0.0001,20.22539]
[1776675432540,45.82,74737.95,20.0,0.7756,0.0001,20.15617]
[1776675434005,45.82,74737.95,20.0,0.7756,0.0001,20.15617]
[1776675434076,45.82,74740.59,20.0,0.77586,0.0001,20.14373]
[1776675434558,45.82,74765.63,20.0,0.77828,0.0001,20.02616]
[1776675435197,45.82,74765.63,20.0,0.77828,0.0001,20.02616]
[1776675435701,45.82,74765.63,20.0,0.77828,0.0001,20.02616]
[1776675435768,45.82,74754.94,20.0,0.77725,0.0001,20.07653]
[1776675436572,45.82,74740.3,20.0,0.77583,0.0001,20.14525]
[1776675437579,45.82,74738.39,20.0,0.77564,0.0001,20.15416]
[1776675438586,45.82,74735.44,20.0,0.77536,0.0001,20.16792]
[1776675441607,45.82,74738.42,20.0,0.77565,0.0001,20.15378]
[1776675444628,45.82,74747.33,20.0,0.77652,0.0001,20.11187]
[1776675447648,45.82,74749.9,20.0,0.77677,0.0001,20.09982]
[1776675449663,45.82,74746.11,20.0,0.7764,0.0001,20.11761]
[1776675451695,45.82,74752.72,20.0,0.77706,0.0001,20.08295]
[1776675452698,45.82,74760.57,20.0,0.77782,0.0001,20.04604]
[1776675453705,45.82,74763.45,20.0,0.7781,0.0001,20.03252]
[1776675455719,45.82,74768.44,20.0,0.77858,0.0001,20.0092]
[1776675458740,45.82,74765.52,20.0,0.77829,0.0001,20.02329]
[1776675460754,45.82,74768.9,20.0,0.77861,0.0001,20.00761]
[1776675463775,45.82,74765.15,20.0,0.77824,0.0001,20.02563]
[1776675468810,45.82,74766.07,20.0,0.77832,0.0001,20.02185]
[1776675473845,45.82,74765.87,20.0,0.77829,0.0001,20.02344]
[1776675477873,45.83,74768.83,20.0,0.77857,0.0001,20.00993]
[1776675480895,45.83,74762.42,20.0,0.77794,0.0001,20.04044]
[1776675481902,45.83,74755.16,20.0,0.77724,0.0001,20.07463]
[1776675485930,45.83,74752.53,20.0,0.77698,0.0001,20.08709]
[1776675490964,45.83,74754.24,20.0,0.77715,0.0001,20.07913]
[1776675496000,45.83,74752.71,20.0,0.77699,0.0001,20.08645]
[1776675497006,45.83,74744.14,20.0,0.77616,0.0001,20.12666]
[1776675499021,45.83,74737.42,20.0,0.77551,0.0001,20.15806]
[1776675504056,45.83,74736.36,20.0,0.77542,0.0001,20.16265]
[1776675508083,45.83,74739.86,20.0,0.77576,0.0001,20.14594]
[1776675513122,45.83,74753.0,20.0,0.77707,0.0001,20.08041]
[1776675514129,45.83,74753.77,20.0,0.77714,0.0001,20.07681]
[1776675517150,45.83,74760.57,20.0,0.7778,0.0001,20.04494]
[1776675519220,45.83,74766.32,20.0,0.77835,0.0001,20.01802]
[1776675525206,45.83,74767.47,20.0,0.77845,0.0001,20.01319]
[1776675528227,45.83,74765.13,20.0,0.77822,0.0001,20.02449]
[1776675529236,45.83,74746.81,20.0,0.77645,0.0001,20.11061]
[1776675530243,45.83,74744.46,20.0,0.77622,0.0001,20.1216]
[1776675535278,45.83,74745.71,20.0,0.77634,0.0001,20.11561]
[1776675540312,45.83,74745.43,20.0,0.77632,0.0001,20.11683]
[1776675546141,45.83,74746.29,20.0,0.7764,0.0001,20.11279]
[1776675547362,45.83,74749.84,20.0,0.77675,0.0001,20.09613]
[1776675548369,45.83,74755.01,20.0,0.77724,0.0001,20.07188]
[1776675549376,45.83,74759.34,20.0,0.77766,0.0001,20.05159]
[1776675554412,45.83,74758.98,20.0,0.77762,0.0001,20.05363]
[1776675558440,45.83,74754.49,20.0,0.77718,0.0001,20.07498]
[1776675563478,45.83,74754.68,20.0,0.7772,0.0001,20.07432]
[1776675568512,45.83,74755.9,20.0,0.77731,0.0001,20.06887]
[1776675573548,45.84,74759.94,20.0,0.77772,0.0001,20.0466]
[1776675580597,45.84,74761.74,20.0,0.77788,0.0001,20.03881]
[1776675582611,45.84,74756.36,20.0,0.77735,0.0001,20.06427]
[1776675588653,45.84,74756.16,20.0,0.77733,0.0001,20.06558]
[1776675593688,45.84,74756.52,20.0,0.77736,0.0001,20.0642]
[1776675598723,45.84,74756.48,20.0,0.77735,0.0001,20.06472]
[1776675601744,45.84,74741.5,20.0,0.77589,0.0001,20.13513]
[1776675602751,45.84,74737.58,20.0,0.77551,0.0001,20.15346]
[1776675604766,45.84,74741.1,20.0,0.77586,0.0001,20.13689]
[1776675609801,45.84,74748.29,20.0,0.77656,0.0001,20.10308]
[1776675612822,45.84,74742.12,20.0,0.77596,0.0001,20.132]
[1776675617169,45.84,74743.26,20.0,0.77607,0.0001,20.1266]
[1776675617209,45.84,74743.25,20.0,0.77607,0.0001,20.12657]
[1776675617857,45.84,74758.85,20.0,0.77758,0.0001,20.0534]
[1776675618864,45.84,74763.22,20.0,0.778,0.0001,20.03292]
[1776675621258,45.84,74763.15,20.0,0.77799,0.0001,20.03331]
[1776675626920,45.85,74764.19,20.0,0.77808,0.0001,20.02899]
[1776675627927,45.85,74768.72,20.0,0.77852,0.0001,20.00776]
[1776675628934,45.85,74772.04,20.0,0.77883,0.0001,19.99221]
[1776675632962,45.85,74776.72,20.0,0.7793,0.0001,19.967]
[1776675633969,45.85,74783.64,20.0,0.77996,0.0001,19.93448]
[1776675635983,45.85,74785.32,20.0,0.78012,0.0001,19.9269]
[1776675636990,45.85,74779.61,20.0,0.77956,0.0001,19.95405]
[1776675637997,45.85,74769.73,20.0,0.77861,0.0001,20.0008]
[1776675640014,45.85,74769.29,20.0,0.77856,0.0001,20.00314]
[1776675643033,45.85,74772.72,20.0,0.77889,0.0001,19.98731]
[1776675648068,45.86,74772.97,20.0,0.7789,0.0001,19.98672]
[1776675653103,45.86,74773.71,20.0,0.77896,0.0001,19.98396]
[1776675654359,45.86,74776.5,20.0,0.77922,0.0001,19.97095]
[1776675656124,45.86,74781.14,20.0,0.77966,0.0001,19.94936]
[1776675659145,45.86,74784.15,20.0,0.77996,0.0001,19.93493]
[1776675661159,45.86,74787.01,20.0,0.78023,0.0001,19.92131]
[1776675664195,45.86,74787.66,20.0,0.7803,0.0001,19.91814]
[1776675664247,45.86,74790.2,20.0,0.78054,0.0001,19.9059]
[1776675665187,45.86,74794.81,20.0,0.78099,0.0001,19.88408]
[1776675666194,45.86,74790.94,20.0,0.78062,0.0001,19.90237]
[1776675668208,45.86,74788.15,20.0,0.78035,0.0001,19.91549]
[1776675669215,45.86,74784.73,20.0,0.78002,0.0001,19.93159]
[1776675674249,45.86,74784.15,20.0,0.77997,0.0001,19.93406]
[1776675677271,45.86,74781.36,20.0,0.77971,0.0001,19.94705]
[1776675682305,45.86,74777.66,20.0,0.77935,0.0001,19.96439]
[1776675683313,45.86,74772.08,20.0,0.77882,0.0001,19.99083]
[1776675685327,45.86,74763.05,20.0,0.77794,0.0001,20.03353]
[1776675688349,45.86,74755.08,20.0,0.77717,0.0001,20.07113]
[1776675693384,45.86,74756.5,20.0,0.77733,0.0001,20.06094]
[1776675698419,45.86,74756.44,20.0,0.77732,0.0001,20.06139]
[1776675700433,45.86,74760.27,20.0,0.77769,0.0001,20.04348]
[1776675702447,45.86,74767.26,20.0,0.77836,0.0001,20.01075]
[1776675707482,45.86,74765.91,20.0,0.77822,0.0001,20.01756]
[1776675710503,45.86,74761.1,20.0,0.77775,0.0001,20.04039]
[1776675711510,45.86,74755.68,20.0,0.77723,0.0001,20.06588]
[1776675716545,45.86,74750.01,20.0,0.77668,0.0001,20.0926]
[1776675721580,45.86,74745.93,20.0,0.77628,0.0001,20.11167]
[1776675725608,45.86,74750.68,20.0,0.77674,0.0001,20.08931]
[1776675730643,45.86,74752.16,20.0,0.77689,0.0001,20.08237]
[1776675733665,45.86,74755.71,20.0,0.77723,0.0001,20.06576]
[1776675734673,45.86,74759.06,20.0,0.77755,0.0001,20.05007]
[1776675735680,45.86,74761.41,20.0,0.77778,0.0001,20.03909]
[1776675737694,45.86,74763.77,20.0,0.778,0.0001,20.02815]
[1776675742729,45.87,74765.87,20.0,0.7782,0.0001,20.0187]
[1776675747765,45.87,74765.76,20.0,0.77818,0.0001,20.01965]
[1776675752800,45.87,74765.07,20.0,0.77813,0.0001,20.01967]
[1776675759722,45.87,74764.29,20.0,0.77805,0.0001,20.02365]
[1776675763882,45.87,74760.74,20.0,0.7777,0.0001,20.04084]
[1776675764889,45.87,74754.65,20.0,0.77711,0.0001,20.06948]
[1776675769924,45.87,74755.37,20.0,0.77717,0.0001,20.06623]
[1776675775966,45.87,74756.0,20.0,0.77723,0.0001,20.06347]
[1776675781001,45.87,74755.81,20.0,0.77721,0.0001,20.06458]
[1776675784022,45.88,74752.86,20.0,0.77692,0.0001,20.07853]
[1776675789061,45.88,74756.43,20.0,0.77726,0.0001,20.06195]
[1776675794096,45.88,74755.2,20.0,0.77714,0.0001,20.06796]
[1776675795103,45.88,74750.35,20.0,0.77667,0.0001,20.09074]
[1776675800138,45.88,74748.25,20.0,0.77646,0.0001,20.10068]
[1776675802152,45.88,74742.79,20.0,0.77593,0.0001,20.12627]
[1776675806180,45.88,74739.63,20.0,0.77563,0.0001,20.14097]
[1776675810208,45.88,74736.94,20.0,0.77537,0.0001,20.15336]
[1776675813229,45.88,74733.6,20.0,0.77508,0.0001,20.16512]
[1776675818264,45.87,74733.74,20.0,0.7751,0.0001,20.16395]
[1776675825291,45.87,74734.59,20.0,0.77519,0.0001,20.1596]
[1776675831355,45.87,74739.46,20.0,0.77568,0.0001,20.13597]
[1776675832362,45.87,74744.1,20.0,0.77613,0.0001,20.11419]
[1776675835383,45.87,74748.64,20.0,0.77657,0.0001,20.09278]
[1776675838404,45.87,74754.23,20.0,0.77712,0.0001,20.06652]
[1776675839410,45.87,74747.09,20.0,0.77642,0.0001,20.1]
[1776675841425,45.87,74742.12,20.0,0.77594,0.0001,20.12321]
[1776675845453,45.87,74746.21,20.0,0.77634,0.0001,20.10388]
[1776675847467,45.87,74752.38,20.0,0.77694,0.0001,20.07492]
[1776675853509,45.87,74749.46,20.0,0.77666,0.0001,20.08868]
[1776675858544,45.87,74748.65,20.0,0.77658,0.0001,20.0925]
[1776675863559,45.87,74748.86,20.0,0.7766,0.0001,20.09153]
[1776675868614,45.87,74742.79,20.0,0.77601,0.0001,20.11995]
[1776675872642,45.87,74731.67,20.0,0.77496,0.0001,20.16815]
[1776675873649,45.87,74730.56,20.0,0.77485,0.0001,20.17324]
[1776675876670,45.86,74739.22,20.0,0.7757,0.0001,20.13246]
[1776675881705,45.86,74739.29,20.0,0.77571,0.0001,20.13183]
[1776675886740,45.86,74740.79,20.0,0.77587,0.0001,20.12448]
[1776675887747,45.86,74752.48,20.0,0.777,0.0001,20.06965]
[1776675888753,45.86,74755.95,20.0,0.77734,0.0001,20.05336]
[1776675893808,45.86,74755.46,20.0,0.77729,0.0001,20.05575]
[1776675899021,45.86,74757.34,20.0,0.77747,0.0001,20.04705]
[1776675899123,45.86,74751.75,20.0,0.77692,0.0001,20.07332]
[1776675900857,45.86,74749.26,20.0,0.77668,0.0001,20.08501]
[1776675903878,45.86,74745.07,20.0,0.77628,0.0001,20.10465]
[1776675908913,45.86,74746.26,20.0,0.77639,0.0001,20.09903]
[1776675910927,45.86,74750.15,20.0,0.77677,0.0001,20.08082]
[1776675916969,45.86,74747.23,20.0,0.77648,0.0001,20.09472]
[1776675922004,45.86,74744.62,20.0,0.77623,0.0001,20.10702]
[1776675927044,45.86,74743.41,20.0,0.77611,0.0001,20.11267]
[1776675930065,45.86,74739.85,20.0,0.77577,0.0001,20.12926]
[1776675935100,45.86,74738.39,20.0,0.77566,0.0001,20.13219]
[1776675936107,45.86,74731.72,20.0,0.77501,0.0001,20.16331]
[1776675940135,45.86,74736.58,20.0,0.77549,0.0001,20.1402]
[1776675941143,45.86,74743.06,20.0,0.77612,0.0001,20.1098]
[1776675942149,45.86,74752.48,20.0,0.77703,0.0001,20.06562]
[1776675943407,45.86,74757.76,20.0,0.77754,0.0001,20.0409]
[1776675951214,45.86,74758.9,20.0,0.77765,0.0001,20.03586]
[1776675955241,45.86,74762.63,20.0,0.778,0.0001,20.01854]
[1776675960104,45.86,74761.74,20.0,0.77791,0.0001,20.02299]
[1776675960290,45.86,74774.01,20.0,0.77909,0.0001,19.96533]
[1776675961250,45.86,74774.01,20.0,0.77909,0.0001,19.96533]
[1776675961369,45.86,74774.01,20.0,0.77909,0.0001,19.96533]
[1776675961473,45.86,74833.58,20.0,0.78478,9e-05,19.68315]
[1776675962301,45.88,74841.13,20.0,0.78541,9e-05,19.65132]
[1776675962875,45.88,74841.13,20.0,0.78541,9e-05,19.65132]
[1776675963325,45.88,74841.13,20.0,0.78541,9e-05,19.65132]
[1776675963543,45.88,74841.96,20.0,0.78548,9e-05,19.64782]
[1776675964037,45.88,74841.96,20.0,0.78548,9e-05,19.64782]
[1776675964410,45.88,74841.96,20.0,0.78548,9e-05,19.64782]
[1776675964435,45.88,74841.96,20.0,0.78548,9e-05,19.64782]
[1776675964500,45.88,74936.74,20.0,0.79432,9e-05,19.19256]
[1776675965340,45.89,74957.82,20.0,0.7962,9e-05,19.09354]
[1776675966347,45.91,74958.58,20.0,0.7962,9e-05,19.09335]
[1776675967357,45.91,74955.05,20.0,0.79587,9e-05,19.11074]
[1776675968404,45.91,74955.05,20.0,0.79587,9e-05,19.11074]
[1776675968575,45.91,74955.05,20.0,0.79587,9e-05,19.11074]
[1776675968619,45.91,74937.19,20.0,0.79423,9e-05,19.19757]
[1776675969494,45.91,74937.19,20.0,0.79423,9e-05,19.19757]
[1776675969550,45.91,74937.19,20.0,0.79423,9e-05,19.19757]
[1776675969607,45.91,74936.96,20.0,0.7942,9e-05,19.1989]
[1776675969930,45.91,74936.96,20.0,0.7942,9e-05,19.1989]
[1776675970214,45.91,74936.96,20.0,0.7942,9e-05,19.1989]
[1776675970389,45.91,75010.58,20.0,0.80091,9e-05,18.84092]
[1776675970904,45.91,75010.58,20.0,0.80091,9e-05,18.84092]
[1776675971332,45.91,75010.58,20.0,0.80091,9e-05,18.84092]
[1776675971395,45.91,74990.2,20.0,0.79906,9e-05,18.94077]
[1776675972402,45.91,74979.97,20.0,0.79813,9e-05,18.99048]
[1776675973733,45.91,74978.85,20.0,0.79802,9e-05,18.99636]
[1776675975457,45.92,74973.79,20.0,0.79755,9e-05,19.02188]
[1776675976453,45.92,74976.72,20.0,0.79781,9e-05,19.00806]
[1776675977683,45.92,74976.72,20.0,0.79781,9e-05,19.00806]
[1776675977694,45.92,74976.72,20.0,0.79781,9e-05,19.00806]
[1776675977460,45.92,74980.03,20.0,0.7981,9e-05,18.99237]
[1776675979474,45.92,74990.44,20.0,0.79904,9e-05,18.94204]
[1776675980481,45.92,74990.94,20.0,0.79908,9e-05,18.93958]
[1776675980979,45.92,74990.94,20.0,0.79908,9e-05,18.93958]
[1776675981096,45.92,74990.94,20.0,0.79908,9e-05,18.93958]
[1776675981488,45.92,75001.81,20.0,0.80007,9e-05,18.88656]
[1776675982498,45.92,74988.96,20.0,0.7989,9e-05,18.94927]
[1776675983502,45.92,74982.27,20.0,0.7983,9e-05,18.98182]
[1776675984509,45.92,74980.2,20.0,0.79811,9e-05,18.99182]
[1776675986523,45.91,74977.18,20.0,0.79786,9e-05,19.005]
[1776675987530,45.91,74974.67,20.0,0.79765,9e-05,19.01628]
[1776675988538,45.91,74977.11,20.0,0.79789,9e-05,19.00356]
[1776675991558,45.9,74972.19,20.0,0.79751,9e-05,19.02158]
[1776675992565,45.9,74969.26,20.0,0.79726,9e-05,19.03487]
[1776675993919,45.89,74969.77,20.0,0.79732,9e-05,19.0313]
[1776675994579,45.89,74969.91,20.0,0.79735,9e-05,19.02958]
[1776675995690,45.89,74969.91,20.0,0.79735,9e-05,19.02958]
[1776675996592,45.88,74974.29,20.0,0.79779,9e-05,19.00628]
[1776675998632,45.88,74974.9,20.0,0.79786,9e-05,19.0026]
[1776675998739,45.88,74987.28,20.0,0.79899,9e-05,18.9416]
[1776675999613,45.88,75007.03,20.0,0.80078,9e-05,18.84514]
[1776676000225,45.88,75007.03,20.0,0.80078,9e-05,18.84514]
[1776676000621,45.88,75009.81,20.0,0.80103,9e-05,18.83174]
[1776676001627,45.88,75012.43,20.0,0.80126,9e-05,18.81886]
[1776676003642,45.88,75009.34,20.0,0.80099,9e-05,18.83386]
[1776676004650,45.88,75005.65,20.0,0.80066,9e-05,18.85187]
[1776676005657,45.88,75008.4,20.0,0.8009,9e-05,18.83845]
[1776676006544,45.88,75008.4,20.0,0.8009,9e-05,18.83845]
[1776676006665,45.88,75020.05,20.0,0.80195,9e-05,18.78133]
[1776676008708,45.88,75023.87,20.0,0.8023,9e-05,18.76253]
[1776676009693,45.88,75030.91,20.0,0.80293,9e-05,18.72792]
[1776676010700,45.88,75036.83,20.0,0.80346,9e-05,18.69882]
[1776676011707,45.88,75050.22,20.0,0.80466,9e-05,18.63302]
[1776676012714,45.87,75047.06,20.0,0.80438,9e-05,18.64843]
[1776676013721,45.87,75040.67,20.0,0.80381,9e-05,18.67977]
[1776676015735,45.88,75043.1,20.0,0.80402,9e-05,18.668]
[1776676016742,45.88,75045.53,20.0,0.80424,9e-05,18.65613]
[1776676017749,45.87,75048.07,20.0,0.80447,9e-05,18.64356]
[1776676018755,45.87,75056.0,20.0,0.80518,9e-05,18.60449]
[1776676020770,45.87,75056.89,20.0,0.80526,9e-05,18.60001]
[1776676024801,45.87,75054.8,20.0,0.80507,9e-05,18.61025]
[1776676025808,45.87,75043.44,20.0,0.80406,9e-05,18.6662]
[1776676026815,45.87,75039.23,20.0,0.80368,9e-05,18.68687]
[1776676027822,45.88,75030.51,20.0,0.80289,9e-05,18.72998]
[1776676028828,45.88,75021.08,20.0,0.80202,9e-05,18.77801]
[1776676029836,45.88,75017.8,20.0,0.80172,9e-05,18.79407]
[1776676030843,45.88,75015.39,20.0,0.80151,9e-05,18.80587]
[1776676031850,45.88,75009.62,20.0,0.80097,9e-05,18.83486]
[1776676032857,45.89,75005.37,20.0,0.80058,9e-05,18.85605]
[1776676034104,45.89,75001.33,20.0,0.80021,9e-05,18.87595]
[1776676034871,45.89,74998.66,20.0,0.79997,9e-05,18.88892]
[1776676036889,45.89,74993.05,20.0,0.79944,9e-05,18.91786]
[1776676038904,45.89,74997.9,20.0,0.79987,9e-05,18.89457]
[1776676039911,45.89,75000.45,20.0,0.8001,9e-05,18.88208]
[1776676044946,45.89,75000.6,20.0,0.80012,9e-05,18.88132]
[1776676049981,45.89,74996.02,20.0,0.7997,9e-05,18.90371]
[1776676051994,45.89,74993.6,20.0,0.79951,9e-05,18.91175]
[1776676055016,45.89,74991.21,20.0,0.79929,9e-05,18.92336]
[1776676058038,45.89,74987.24,20.0,0.79893,9e-05,18.94277]
[1776676059045,45.89,74985.38,20.0,0.79876,9e-05,18.95182]
[1776676064080,45.89,74979.15,20.0,0.7982,9e-05,18.98204]
[1776676065087,45.89,74974.81,20.0,0.7978,9e-05,19.00363]
[1776676069115,45.9,74972.68,20.0,0.7976,9e-05,19.01415]
[1776676072140,45.9,74995.31,20.0,0.79964,9e-05,18.90469]
[1776676073147,45.9,74992.8,20.0,0.79942,9e-05,18.91687]
[1776676076169,45.9,74994.73,20.0,0.79959,9e-05,18.90724]
[1776676078183,45.9,75008.06,20.0,0.8008,9e-05,18.84203]
[1776676079647,45.9,75008.06,20.0,0.8008,9e-05,18.84203]
[1776676079654,45.9,75008.86,20.0,0.80087,9e-05,18.83814]
[1776676080197,45.9,75020.72,20.0,0.80194,9e-05,18.78005]
[1776676081204,45.9,75021.41,20.0,0.802,9e-05,18.77667]
[1776676082211,45.9,75003.65,20.0,0.8004,9e-05,18.86363]
[1776676083511,45.9,75003.65,20.0,0.8004,9e-05,18.86363]
[1776676083616,45.9,74994.23,20.0,0.79955,9e-05,18.90972]
[1776676085232,45.9,74995.74,20.0,0.79968,9e-05,18.90235]
[1776676086245,45.9,75002.18,20.0,0.80027,9e-05,18.87093]
[1776676088254,45.9,74997.38,20.0,0.79983,9e-05,18.89452]
[1776676091276,45.9,74993.09,20.0,0.79944,9e-05,18.91564]
[1776676093290,45.9,74990.55,20.0,0.79921,9e-05,18.92801]
[1776676095304,45.9,74988.1,20.0,0.79899,9e-05,18.94]
[1776676096311,45.9,74984.04,20.0,0.79862,9e-05,18.95979]
[1776676101346,45.9,74986.93,20.0,0.79888,9e-05,18.94562]
[1776676102353,45.9,74993.43,20.0,0.79947,9e-05,18.91388]
[1776676104367,45.9,74996.3,20.0,0.79973,9e-05,18.89985]
[1776676106381,45.9,74990.29,20.0,0.79919,9e-05,18.92917]
[1776676107388,45.9,74988.06,20.0,0.79898,9e-05,18.94005]
[1776676112423,45.9,74986.53,20.0,0.79887,9e-05,18.94381]
[1776676113430,45.9,74984.56,20.0,0.79869,9e-05,18.95341]
[1776676118465,45.9,74985.04,20.0,0.79874,9e-05,18.951]
[1776676121489,45.9,74979.48,20.0,0.79823,9e-05,18.97806]
[1776676123503,45.9,74976.1,20.0,0.79793,9e-05,18.99437]
[1776676125517,45.9,74973.0,20.0,0.79765,9e-05,19.00932]
[1776676126524,45.9,74967.98,20.0,0.79719,9e-05,19.03365]
[1776676127531,45.9,74965.37,20.0,0.79696,9e-05,19.04622]
[1776676132566,45.9,74964.52,20.0,0.79684,9e-05,19.05226]
[1776676135587,45.91,74962.44,20.0,0.79663,9e-05,19.06349]
[1776676138061,45.91,74962.02,20.0,0.79658,9e-05,19.06625]
[1776676138114,45.91,74962.02,20.0,0.79658,9e-05,19.06625]
[1776676138193,45.91,74962.02,20.0,0.79658,9e-05,19.06625]
[1776676138607,45.91,74962.1,20.0,0.79658,9e-05,19.06621]
[1776676140622,45.91,74958.21,20.0,0.79622,9e-05,19.0858]
[1776676145661,45.92,74962.48,20.0,0.79658,9e-05,19.06671]
[1776676146666,45.92,74966.94,20.0,0.79698,9e-05,19.0454]
[1776676147673,45.92,74972.09,20.0,0.79744,9e-05,19.02076]
[1776676152707,45.93,74970.84,20.0,0.79731,9e-05,19.02767]
[1776676156735,45.93,74966.7,20.0,0.79691,9e-05,19.04907]
[1776676160323,45.93,74966.28,20.0,0.79685,9e-05,19.05227]
[1776676160414,45.93,74966.28,20.0,0.79685,9e-05,19.05227]
[1776676160437,45.93,74966.28,20.0,0.79685,9e-05,19.05227]
[1776676160763,45.94,74966.43,20.0,0.79686,9e-05,19.05193]
[1776676162778,45.94,74969.14,20.0,0.79709,9e-05,19.03954]
[1776676167813,45.95,74970.46,20.0,0.79718,9e-05,19.03511]
[1776676169310,45.95,74970.61,20.0,0.79718,9e-05,19.03477]
[1776676169383,45.95,74970.61,20.0,0.79718,9e-05,19.03477]
[1776676169444,45.95,74970.61,20.0,0.79718,9e-05,19.03477]
[1776676169826,45.95,74970.56,20.0,0.79717,9e-05,19.0354]
[1776676174862,45.96,74970.91,20.0,0.7972,9e-05,19.03197]
[1776676175869,45.96,74977.64,20.0,0.7978,9e-05,18.99968]
[1776676177883,45.96,74968.19,20.0,0.79694,9e-05,19.04536]
[1776676180904,45.96,74966.55,20.0,0.7968,9e-05,19.05316]
[1776676181865,45.96,74966.55,20.0,0.7968,9e-05,19.05316]
[1776676181942,45.96,74966.55,20.0,0.7968,9e-05,19.05316]
[1776676181911,45.96,74967.12,20.0,0.79685,9e-05,19.05035]
[1776676184931,45.96,74969.75,20.0,0.79709,9e-05,19.03746]
[1776676189967,45.96,74970.51,20.0,0.79716,9e-05,19.03366]
[1776676191567,45.96,74970.57,20.0,0.79717,9e-05,19.03336]
[1776676191598,45.96,74970.57,20.0,0.79717,9e-05,19.03336]
[1776676191697,45.96,74970.57,20.0,0.79717,9e-05,19.03336]
[1776676191980,45.96,74970.53,20.0,0.79717,9e-05,19.03354]
[1776676196011,45.95,74982.79,20.0,0.79829,9e-05,18.97366]
[1776676199414,45.95,74982.63,20.0,0.79827,9e-05,18.97428]
[1776676199441,45.95,74982.63,20.0,0.79827,9e-05,18.97428]
[1776676199464,45.95,74982.63,20.0,0.79827,9e-05,18.97428]
[1776676199513,45.95,74982.71,20.0,0.79828,9e-05,18.97382]
[1776676200131,45.95,74982.71,20.0,0.79828,9e-05,18.97382]
[1776676200202,45.95,74982.71,20.0,0.79828,9e-05,18.97382]
[1776676200303,45.95,74982.47,20.0,0.79826,9e-05,18.97491]
[1776676203058,45.95,74975.73,20.0,0.79765,9e-05,19.00743]
[1776676204064,45.95,74969.34,20.0,0.79706,9e-05,19.03889]
[1776676206079,45.96,74963.85,20.0,0.79655,9e-05,19.06628]
[1776676207871,45.96,74963.85,20.0,0.79655,9e-05,19.06628]
[1776676207892,45.96,74963.85,20.0,0.79655,9e-05,19.06628]
[1776676207943,45.96,74959.01,20.0,0.7961,9e-05,19.09009]
[1776676208349,45.96,74959.01,20.0,0.7961,9e-05,19.09009]
[1776676208437,45.96,74959.01,20.0,0.7961,9e-05,19.09009]
[1776676208528,45.96,74943.53,20.0,0.79468,9e-05,19.16534]
[1776676209101,45.96,74932.06,20.0,0.79362,9e-05,19.22108]
[1776676210108,45.96,74931.01,20.0,0.79352,9e-05,19.22641]
[1776676215143,45.97,74927.98,20.0,0.79321,9e-05,19.24224]
[1776676220179,45.97,74926.89,20.0,0.79309,9e-05,19.24865]
[1776676221186,45.97,74937.27,20.0,0.79404,9e-05,19.19878]
[1776676222193,45.97,74938.26,20.0,0.79413,9e-05,19.19429]
[1776676226939,45.98,74934.27,20.0,0.79375,9e-05,19.21443]
[1776676226991,45.98,74934.27,20.0,0.79375,9e-05,19.21443]
[1776676227187,45.98,74930.15,20.0,0.79336,9e-05,19.23481]
[1776676227505,45.98,74930.15,20.0,0.79336,9e-05,19.23481]
[1776676227557,45.98,74930.15,20.0,0.79336,9e-05,19.23481]
[1776676227710,45.98,74930.15,20.0,0.79336,9e-05,19.23481]
[1776676227778,45.98,74929.47,20.0,0.7933,9e-05,19.23809]
[1776676231256,45.98,74921.96,20.0,0.79261,9e-05,19.27152]
[1776676232263,45.98,74916.35,20.0,0.79209,9e-05,19.29871]
[1776676234277,45.98,74906.97,20.0,0.79121,9e-05,19.34431]
[1776676239312,45.99,74909.38,20.0,0.79142,9e-05,19.33373]
[1776676241791,45.99,74909.57,20.0,0.79143,9e-05,19.33303]
[1776676241801,45.99,74909.57,20.0,0.79143,9e-05,19.33303]
[1776676241937,45.99,74909.57,20.0,0.79143,9e-05,19.33303]
[1776676242286,45.99,74909.38,20.0,0.79141,9e-05,19.33431]
[1776676242403,45.99,74909.38,20.0,0.79141,9e-05,19.33431]
[1776676242438,45.99,74909.38,20.0,0.79141,9e-05,19.33431]
[1776676242504,45.99,74909.31,20.0,0.7914,9e-05,19.33465]
[1776676244351,45.99,74904.39,20.0,0.79094,9e-05,19.35862]
[1776676247372,45.99,74897.38,20.0,0.79028,9e-05,19.39266]
[1776676250449,45.99,74896.79,20.0,0.79022,9e-05,19.39569]
[1776676250501,45.99,74896.79,20.0,0.79022,9e-05,19.39569]
[1776676250689,45.99,74896.79,20.0,0.79022,9e-05,19.39569]
[1776676251823,45.99,74895.9,20.0,0.79014,9e-05,19.40005]
[1776676251875,45.99,74895.9,20.0,0.79014,9e-05,19.40005]
[1776676251944,45.99,74895.9,20.0,0.79014,9e-05,19.40005]
[1776676252029,45.99,74895.9,20.0,0.79014,9e-05,19.40014]
[1776676257442,46.0,74898.75,20.0,0.79039,9e-05,19.38706]
[1776676259339,46.0,74898.38,20.0,0.79035,9e-05,19.38894]
[1776676259391,46.0,74898.38,20.0,0.79035,9e-05,19.38894]
[1776676259445,46.0,74898.38,20.0,0.79035,9e-05,19.38894]
[1776676259813,46.0,74898.38,20.0,0.79035,9e-05,19.38894]
[1776676259829,46.0,74898.38,20.0,0.79035,9e-05,19.38894]
[1776676259946,46.0,74898.38,20.0,0.79035,9e-05,19.38894]
[1776676260040,46.0,74898.04,20.0,0.79032,9e-05,19.39067]
[1776676265498,46.0,74900.61,20.0,0.79055,9e-05,19.3789]
[1776676267425,46.0,74899.75,20.0,0.79047,9e-05,19.38314]
[1776676267431,46.0,74899.75,20.0,0.79047,9e-05,19.38314]
[1776676267696,46.0,74899.75,20.0,0.79047,9e-05,19.38314]
[1776676267954,46.0,74899.75,20.0,0.79047,9e-05,19.38314]
[1776676267967,46.0,74899.75,20.0,0.79046,9e-05,19.38324]
[1776676268198,46.0,74899.75,20.0,0.79046,9e-05,19.38324]
[1776676270578,46.0,74899.75,20.0,0.79046,9e-05,19.38345]
[1776676270581,46.0,74910.58,20.0,0.79146,9e-05,19.33155]
[1776676271543,46.0,74923.39,20.0,0.79265,9e-05,19.27002]
[1776676272550,46.0,74923.37,20.0,0.79264,9e-05,19.27018]
[1776676274374,46.0,74923.5,20.0,0.79265,9e-05,19.26963]
[1776676275964,46.0,74923.57,20.0,0.79266,9e-05,19.26936]
[1776676276017,46.0,74923.57,20.0,0.79266,9e-05,19.26936]
[1776676276199,46.0,74923.19,20.0,0.79262,9e-05,19.27126]
[1776676276404,46.0,74923.19,20.0,0.79262,9e-05,19.27126]
[1776676276441,46.0,74923.19,20.0,0.79262,9e-05,19.27126]
[1776676276466,46.0,74923.19,20.0,0.79262,9e-05,19.27126]
[1776676276798,46.0,74923.19,20.0,0.79262,9e-05,19.27126]
[1776676276939,46.0,74923.19,20.0,0.79262,9e-05,19.27126]
[1776676277034,46.0,74922.9,20.0,0.79259,9e-05,19.27282]
[1776676282620,46.01,74920.7,20.0,0.79237,9e-05,19.2844]
[1776676284278,46.01,74920.6,20.0,0.79236,9e-05,19.28505]
[1776676284442,46.01,74920.6,20.0,0.79236,9e-05,19.28505]
[1776676285153,46.01,74920.6,20.0,0.79236,9e-05,19.28522]
[1776676285196,46.01,74920.6,20.0,0.79236,9e-05,19.28522]
[1776676285446,46.01,74920.6,20.0,0.79236,9e-05,19.28522]
[1776676285513,46.01,74920.6,20.0,0.79235,9e-05,19.28538]
[1776676290676,46.01,74920.6,20.0,0.79234,9e-05,19.28623]
[1776676294704,46.01,74914.98,20.0,0.79183,9e-05,19.31023]
[1776676297351,46.01,74914.58,20.0,0.79179,9e-05,19.31244]
[1776676297404,46.01,74914.58,20.0,0.79179,9e-05,19.31244]
[1776676297439,46.01,74914.58,20.0,0.79179,9e-05,19.31244]
[1776676298092,46.01,74914.58,20.0,0.79179,9e-05,19.31244]
[1776676298096,46.01,74914.58,20.0,0.79179,9e-05,19.31244]
[1776676298196,46.02,74916.34,20.0,0.79195,9e-05,19.30413]
[1776676298732,46.02,74917.01,20.0,0.79201,9e-05,19.30106]
[1776676300746,46.02,74927.86,20.0,0.79301,9e-05,19.2492]
[1776676302281,46.02,74927.69,20.0,0.79299,9e-05,19.25025]
[1776676302386,46.02,74927.69,20.0,0.79299,9e-05,19.25025]
[1776676302438,46.02,74927.69,20.0,0.79299,9e-05,19.25025]
[1776676305777,46.02,74928.63,20.0,0.79306,9e-05,19.24641]
[1776676305856,46.02,74928.63,20.0,0.79306,9e-05,19.24641]
[1776676305941,46.02,74928.63,20.0,0.79306,9e-05,19.24641]
[1776676306032,46.02,74928.63,20.0,0.79306,9e-05,19.24665]
[1776676308802,46.02,74939.1,20.0,0.79401,9e-05,19.19692]
[1776676309809,46.03,74944.71,20.0,0.79452,9e-05,19.17015]
[1776676313761,46.03,74946.88,20.0,0.7947,9e-05,19.16071]
[1776676313768,46.03,74946.88,20.0,0.7947,9e-05,19.16071]
[1776676313941,46.03,74946.88,20.0,0.7947,9e-05,19.16071]
[1776676314842,46.03,74948.72,20.0,0.79486,9e-05,19.15217]
[1776676314901,46.03,74948.72,20.0,0.79486,9e-05,19.15217]
[1776676314941,46.03,74948.72,20.0,0.79486,9e-05,19.15217]
[1776676315044,46.03,74949.41,20.0,0.79491,9e-05,19.14919]
[1776676320887,46.03,74952.36,20.0,0.7952,9e-05,19.13438]
[1776676322900,46.03,74960.92,20.0,0.79599,9e-05,19.0925]
[1776676324967,46.03,74964.03,20.0,0.79628,9e-05,19.0772]
[1776676325019,46.03,74964.03,20.0,0.79628,9e-05,19.0772]
[1776676325192,46.03,74964.52,20.0,0.79632,9e-05,19.0746]
[1776676325680,46.03,74964.52,20.0,0.79632,9e-05,19.0746]
[1776676325780,46.03,74964.52,20.0,0.79632,9e-05,19.0746]
[1776676325940,46.03,74964.52,20.0,0.79632,9e-05,19.0746]
[1776676326039,46.03,74963.98,20.0,0.79628,9e-05,19.07699]
[1776676331963,46.02,74969.44,20.0,0.7968,9e-05,19.04923]
[1776676332970,46.02,74974.04,20.0,0.79722,9e-05,19.02676]
[1776676333547,46.02,74974.04,20.0,0.79722,9e-05,19.02676]
[1776676333978,46.02,74996.48,20.0,0.79926,9e-05,18.91764]
[1776676334985,46.02,75000.91,20.0,0.79966,9e-05,18.89599]
[1776676337416,46.02,75001.12,20.0,0.79969,9e-05,18.8946]
[1776676339879,46.02,75000.87,20.0,0.79967,9e-05,18.89557]
[1776676339947,46.02,75000.87,20.0,0.79967,9e-05,18.89557]
[1776676339966,46.02,75000.87,20.0,0.79967,9e-05,18.89557]
[1776676340201,46.02,75000.87,20.0,0.79967,9e-05,18.89557]
[1776676340090,46.02,75005.14,20.0,0.80006,9e-05,18.87461]
[1776676340484,46.02,75005.14,20.0,0.80006,9e-05,18.87461]
[1776676341041,46.02,75028.28,20.0,0.80214,9e-05,18.7615]
[1776676342048,46.01,75028.15,20.0,0.80213,9e-05,18.76204]
[1776676344100,46.01,75026.39,20.0,0.80198,9e-05,18.77054]
[1776676347083,46.01,75034.47,20.0,0.80274,9e-05,18.72902]
[1776676352119,46.0,75034.94,20.0,0.80282,9e-05,18.72208]
[1776676357154,45.99,75033.65,20.0,0.80277,9e-05,18.7248]
[1776676357297,45.99,75033.65,20.0,0.80277,9e-05,18.7248]
[1776676357350,45.99,75033.65,20.0,0.80277,9e-05,18.7248]
[1776676357393,45.99,75033.65,20.0,0.80277,9e-05,18.7248]
[1776676358161,45.99,75033.11,20.0,0.80274,9e-05,18.72604]
[1776676358443,45.99,75033.11,20.0,0.80274,9e-05,18.72604]
[1776676358538,45.99,75033.11,20.0,0.80274,9e-05,18.72604]
[1776676360175,45.98,75035.57,20.0,0.80299,9e-05,18.71252]
[1776676361181,45.98,75037.73,20.0,0.80319,9e-05,18.70182]
[1776676363672,45.98,75038.37,20.0,0.80326,9e-05,18.69751]
[1776676364120,45.98,75038.37,20.0,0.80326,9e-05,18.69751]
[1776676364206,45.97,75047.41,20.0,0.8041,9e-05,18.65126]
[1776676364325,45.97,75047.41,20.0,0.8041,9e-05,18.65126]
[1776676366220,45.97,75049.36,20.0,0.80429,9e-05,18.64125]
[1776676370247,45.97,75052.15,20.0,0.80455,9e-05,18.62691]
[1776676373292,45.96,75049.89,20.0,0.80435,9e-05,18.6377]
[1776676374984,45.96,75051.85,20.0,0.80453,9e-05,18.62778]
[1776676376290,45.96,75054.52,20.0,0.80477,9e-05,18.61438]
[1776676380318,45.95,75057.82,20.0,0.80511,9e-05,18.59551]
[1776676384346,45.95,75050.64,20.0,0.8045,9e-05,18.62937]
[1776676387367,45.95,75046.99,20.0,0.80417,9e-05,18.64721]
[1776676388374,45.95,75045.0,20.0,0.804,9e-05,18.65695]
[1776676390388,45.95,75041.95,20.0,0.80372,9e-05,18.67191]
[1776676391395,45.95,75039.34,20.0,0.80349,9e-05,18.68471]
[1776676396429,45.95,75038.21,20.0,0.80339,9e-05,18.69021]
[1776676400458,45.95,75040.46,20.0,0.80359,9e-05,18.67907]
[1776676406500,45.95,75039.37,20.0,0.8035,9e-05,18.6842]
[1776676409523,45.95,75037.24,20.0,0.80331,9e-05,18.6945]
[1776676410757,45.95,75037.24,20.0,0.80331,9e-05,18.6945]
[1776676411537,45.95,75026.54,20.0,0.80238,9e-05,18.74307]
[1776676414558,45.94,75025.72,20.0,0.80231,9e-05,18.74678]
[1776676415565,45.94,75029.57,20.0,0.80266,9e-05,18.72784]
[1776676417121,45.94,75029.57,20.0,0.80266,9e-05,18.72784]
[1776676417174,45.94,75038.7,20.0,0.80348,9e-05,18.68294]
[1776676417504,45.94,75038.7,20.0,0.80348,9e-05,18.68294]
[1776676417718,45.94,75038.7,20.0,0.80348,9e-05,18.68294]
[1776676418274,45.94,75038.7,20.0,0.80348,9e-05,18.68294]
[1776676417826,45.94,75063.96,20.0,0.80573,9e-05,18.55882]
[1776676418587,45.94,75071.83,20.0,0.80643,9e-05,18.52003]
[1776676421259,45.94,75070.74,20.0,0.80634,9e-05,18.52536]
[1776676421292,45.94,75070.89,20.0,0.80635,9e-05,18.52458]
[1776676424377,45.94,75070.21,20.0,0.80629,9e-05,18.52781]
[1776676424648,45.94,75093.24,20.0,0.80833,9e-05,18.41422]
[1776676425655,45.94,75095.3,20.0,0.80851,9e-05,18.40393]
[1776676428046,45.94,75096.26,20.0,0.8086,9e-05,18.39908]
[1776676433711,45.94,75094.98,20.0,0.80849,9e-05,18.40535]
[1776676438746,45.94,75093.25,20.0,0.80833,9e-05,18.41381]
[1776676440830,45.94,75093.14,20.0,0.80832,9e-05,18.41432]
[1776676441280,45.94,75097.28,20.0,0.80869,9e-05,18.39387]
[1776676441772,45.94,75105.03,20.0,0.80937,9e-05,18.35549]
[1776676443182,45.94,75105.03,20.0,0.80937,9e-05,18.35549]
[1776676443257,45.94,75105.03,20.0,0.80937,9e-05,18.35549]
[1776676444793,45.94,75108.12,20.0,0.80965,9e-05,18.34001]
[1776676445800,45.94,75102.78,20.0,0.80918,9e-05,18.36633]
[1776676447821,45.94,75098.12,20.0,0.80877,9e-05,18.38918]
[1776676448827,45.94,75095.19,20.0,0.80852,9e-05,18.40359]
[1776676449693,45.94,75095.19,20.0,0.80852,9e-05,18.40359]
[1776676449826,45.94,75095.19,20.0,0.80852,9e-05,18.40359]
[1776676449835,45.94,75093.12,20.0,0.80833,9e-05,18.41374]
[1776676450842,45.94,75090.23,20.0,0.80808,9e-05,18.42795]
[1776676451849,45.94,75085.57,20.0,0.80767,9e-05,18.45087]
[1776676452856,45.94,75081.42,20.0,0.8073,9e-05,18.47134]
[1776676454876,45.94,75064.54,20.0,0.80581,9e-05,18.55441]
[1776676455881,45.94,75059.07,20.0,0.80533,9e-05,18.5812]
[1776676460916,45.94,75059.66,20.0,0.80539,9e-05,18.57763]
[1776676465951,45.93,75059.64,20.0,0.8054,9e-05,18.57718]
[1776676470986,45.93,75059.13,20.0,0.80536,9e-05,18.57904]
[1776676476021,45.93,75057.16,20.0,0.80523,9e-05,18.58433]
[1776676481056,45.93,75055.43,20.0,0.80508,9e-05,18.59244]
[1776676487098,45.93,75055.0,20.0,0.80505,9e-05,18.59418]
[1776676491125,45.93,75057.38,20.0,0.80526,9e-05,18.58225]
[1776676496161,45.92,75059.09,20.0,0.80542,9e-05,18.57365]
[1776676498175,45.92,75061.56,20.0,0.80564,9e-05,18.5614]
[1776676503212,45.92,75067.2,20.0,0.80615,9e-05,18.53303]
[1776676504222,45.92,75063.87,20.0,0.80586,9e-05,18.54932]
[1776676505229,45.92,75045.45,20.0,0.80422,9e-05,18.63973]
[1776676506236,45.92,75041.4,20.0,0.80386,9e-05,18.65953]
[1776676509258,45.92,75045.89,20.0,0.80427,9e-05,18.63706]
[1776676514293,45.92,75044.1,20.0,0.80411,9e-05,18.64549]
[1776676518321,45.92,75052.77,20.0,0.8049,9e-05,18.60245]
[1776676519328,45.92,75049.45,20.0,0.8046,9e-05,18.6186]
[1776676520335,45.92,75048.69,20.0,0.80454,9e-05,18.62223]
[1776676525370,45.91,75047.4,20.0,0.80443,9e-05,18.62834]
[1776676531413,45.91,75059.51,20.0,0.80554,9e-05,18.5648]
[1776676533656,45.91,75060.98,20.0,0.80567,9e-05,18.55742]
[1776676535439,45.91,75064.55,20.0,0.80598,9e-05,18.53994]
[1776676537454,45.91,75083.88,20.0,0.80769,9e-05,18.44479]
[1776676538461,45.91,75081.31,20.0,0.80747,9e-05,18.45734]
[1776676541482,45.91,75083.51,20.0,0.80767,9e-05,18.44625]
[1776676542489,45.91,75092.5,20.0,0.80846,9e-05,18.40177]
[1776676546517,45.91,75087.51,20.0,0.80803,9e-05,18.42616]
[1776676552332,45.91,75088.23,20.0,0.80809,9e-05,18.42247]
[1776676554573,45.91,75078.01,20.0,0.80719,9e-05,18.47287]
[1776676556273,45.91,75073.89,20.0,0.80683,9e-05,18.4932]
[1776676561626,45.91,75073.02,20.0,0.80675,9e-05,18.49745]
[1776676563639,45.91,75075.08,20.0,0.80693,9e-05,18.48731]
[1776676568674,45.91,75075.1,20.0,0.80693,9e-05,18.48731]
[1776676574099,45.91,75075.67,20.0,0.80698,9e-05,18.48457]
[1776676576730,45.91,75081.26,20.0,0.80748,9e-05,18.4568]
[1776676577737,45.91,75078.44,20.0,0.80723,9e-05,18.47064]
[1776676579751,45.91,75076.22,20.0,0.80703,9e-05,18.48154]
[1776676584787,45.91,75076.46,20.0,0.80706,9e-05,18.48038]
[1776676585794,45.91,75079.49,20.0,0.80732,9e-05,18.46539]
[1776676590829,45.91,75076.59,20.0,0.80707,9e-05,18.4795]
[1776676595864,45.91,75077.86,20.0,0.80721,9e-05,18.46924]
[1776676596871,45.91,75080.4,20.0,0.80744,9e-05,18.45668]
[1776676599892,45.91,75078.47,20.0,0.80727,9e-05,18.46601]
[1776676603920,45.91,75067.23,20.0,0.80628,9e-05,18.52113]
[1776676604927,45.91,75064.32,20.0,0.80602,9e-05,18.53542]
[1776676605934,45.91,75048.65,20.0,0.80463,9e-05,18.61242]
[1776676606941,45.91,75044.11,20.0,0.80423,9e-05,18.63458]
[1776676612983,45.9,75042.54,20.0,0.8041,9e-05,18.64126]
[1776676618305,45.9,75042.42,20.0,0.8041,9e-05,18.64128]
[1776676622048,45.9,75048.99,20.0,0.8047,9e-05,18.60864]
[1776676623060,45.9,75054.41,20.0,0.80518,9e-05,18.58187]
[1776676624421,45.9,75051.89,20.0,0.80496,9e-05,18.59417]
[1776676626079,45.9,75046.52,20.0,0.80448,9e-05,18.62035]
[1776676627086,45.9,75044.12,20.0,0.80427,9e-05,18.632]
[1776676632121,45.89,75043.87,20.0,0.80426,9e-05,18.63244]
[1776676634134,45.89,75040.94,20.0,0.80401,9e-05,18.6465]
[1776676639170,45.89,75041.15,20.0,0.80404,9e-05,18.64454]
[1776676648233,45.88,75048.44,20.0,0.80472,9e-05,18.60707]
[1776676652261,45.88,75051.07,20.0,0.80499,9e-05,18.58983]
[1776676653269,45.88,75066.46,20.0,0.80636,9e-05,18.51396]
[1776676654276,45.88,75068.37,20.0,0.80653,9e-05,18.50442]
[1776676661439,45.88,75067.61,20.0,0.80647,9e-05,18.50781]
[1776676672402,45.87,75068.14,20.0,0.80655,9e-05,18.50363]
[1776676679451,45.87,75068.91,20.0,0.80663,9e-05,18.49926]
[1776676681354,45.87,75070.69,20.0,0.80678,9e-05,18.49041]
[1776676681466,45.87,75091.51,20.0,0.80863,9e-05,18.38757]
[1776676681763,45.87,75091.51,20.0,0.80863,9e-05,18.38757]
[1776676683480,45.87,75092.74,20.0,0.80874,9e-05,18.38122]
[1776676686900,45.87,75092.68,20.0,0.80874,9e-05,18.38132]
[1776676691985,45.87,75092.26,20.0,0.80871,9e-05,18.38305]
[1776676692326,45.87,75092.26,20.0,0.80871,9e-05,18.38305]
[1776676692550,45.87,75095.15,20.0,0.80896,9e-05,18.3687]
[1776676693560,45.87,75097.56,20.0,0.80917,9e-05,18.35673]
[1776676694951,45.87,75097.56,20.0,0.80917,9e-05,18.35673]
[1776676694984,45.87,75097.56,20.0,0.80917,9e-05,18.35673]
[1776676695571,45.87,75101.42,20.0,0.80951,9e-05,18.33758]
[1776676700606,45.87,75102.08,20.0,0.80957,9e-05,18.33431]
[1776676702152,45.87,75102.08,20.0,0.80957,9e-05,18.33431]
[1776676704364,45.87,75102.04,20.0,0.80957,9e-05,18.33453]
[1776676704578,45.87,75103.24,20.0,0.80967,9e-05,18.3286]
[1776676706959,45.87,75102.59,20.0,0.80962,9e-05,18.33185]
[1776676707308,45.87,75102.59,20.0,0.80962,9e-05,18.33185]
[1776676708662,45.87,75105.76,20.0,0.80989,9e-05,18.3162]
[1776676713697,45.87,75106.21,20.0,0.80996,9e-05,18.31039]
[1776676714704,45.87,75108.28,20.0,0.81014,9e-05,18.30018]
[1776676720030,45.87,75108.28,20.0,0.81013,9e-05,18.30032]
[1776676720746,45.87,75112.61,20.0,0.81052,9e-05,18.2787]
[1776676721753,45.87,75116.97,20.0,0.8109,9e-05,18.25703]
[1776676722760,45.87,75120.12,20.0,0.81118,9e-05,18.24138]
[1776676723994,45.87,75120.12,20.0,0.81118,9e-05,18.24138]
[1776676724042,45.87,75125.18,20.0,0.81162,9e-05,18.21628]
[1776676725437,45.87,75125.18,20.0,0.81162,9e-05,18.21628]
[1776676725539,45.87,75131.18,20.0,0.81214,9e-05,18.18643]
[1776676726788,45.87,75122.8,20.0,0.81141,9e-05,18.228]
[1776676727795,45.87,75120.75,20.0,0.81123,9e-05,18.23815]
[1776676728802,45.87,75126.36,20.0,0.81172,9e-05,18.21032]
[1776676729809,45.87,75128.63,20.0,0.81192,9e-05,18.19907]
[1776676733837,45.87,75131.7,20.0,0.81219,9e-05,18.18382]
[1776676736823,45.87,75131.63,20.0,0.81218,9e-05,18.1841]
[1776676738377,45.87,75144.53,20.0,0.81331,9e-05,18.11984]
[1776676738872,45.87,75144.1,20.0,0.81327,9e-05,18.12201]
[1776676741893,45.87,75139.85,20.0,0.8129,9e-05,18.14323]
[1776676745928,45.87,75135.89,20.0,0.81255,9e-05,18.16313]
[1776676746939,45.87,75132.49,20.0,0.81225,9e-05,18.18007]
[1776676747947,45.87,75127.69,20.0,0.81183,9e-05,18.20392]
[1776676750391,45.87,75123.94,20.0,0.81151,9e-05,18.22252]
[1776676754996,45.87,75126.68,20.0,0.81175,9e-05,18.2088]
[1776676760036,45.87,75127.65,20.0,0.81184,9e-05,18.2039]
[1776676765071,45.87,75128.29,20.0,0.81189,9e-05,18.20066]
[1776676766078,45.87,75122.52,20.0,0.81139,9e-05,18.22931]
[1776676771113,45.87,75120.89,20.0,0.81127,9e-05,18.23357]
[1776676772120,45.87,75118.02,20.0,0.81102,9e-05,18.24778]
[1776676777155,45.87,75116.33,20.0,0.81088,9e-05,18.25598]
[1776676777839,45.87,75116.33,20.0,0.81088,9e-05,18.25598]
[1776676777955,45.87,75116.33,20.0,0.81088,9e-05,18.25598]
[1776676778553,45.87,75103.5,20.0,0.80976,9e-05,18.31948]
[1776676779169,45.87,75097.91,20.0,0.80926,9e-05,18.34719]
[1776676780176,45.87,75102.97,20.0,0.80971,9e-05,18.32217]
[1776676785211,45.87,75104.45,20.0,0.80984,9e-05,18.31492]
[1776676790246,45.87,75103.48,20.0,0.80975,9e-05,18.31966]
[1776676791253,45.87,75095.03,20.0,0.80901,9e-05,18.36145]
[1776676792259,45.87,75091.08,20.0,0.80866,9e-05,18.3809]
[1776676795281,45.87,75087.35,20.0,0.80833,9e-05,18.3993]
[1776676797295,45.87,75078.79,20.0,0.80758,9e-05,18.44149]
[1776676802082,45.87,75077.48,20.0,0.80747,9e-05,18.44759]
[1776676802330,45.87,75077.09,20.0,0.80744,9e-05,18.44942]
[1776676802935,45.87,75077.09,20.0,0.80744,9e-05,18.44942]
[1776676808374,45.86,75078.05,20.0,0.80753,9e-05,18.44417]
[1776676813412,45.86,75081.39,20.0,0.80784,9e-05,18.42718]
[1776676818220,45.86,75080.92,20.0,0.8078,9e-05,18.42922]
[1776676818447,45.86,75092.11,20.0,0.80879,9e-05,18.37384]
[1776676819454,45.86,75098.51,20.0,0.80935,9e-05,18.34214]
[1776676824489,45.86,75100.32,20.0,0.80951,9e-05,18.33312]
[1776676829524,45.86,75102.59,20.0,0.80971,9e-05,18.32192]
[1776676830531,45.86,75105.17,20.0,0.80994,9e-05,18.30916]
[1776676835566,45.86,75102.96,20.0,0.80978,9e-05,18.31589]
[1776676840601,45.86,75102.14,20.0,0.80972,9e-05,18.31926]
[1776676845636,45.85,75103.82,20.0,0.80988,9e-05,18.31027]
[1776676848657,45.85,75107.79,20.0,0.81023,9e-05,18.29023]
[1776676853692,45.85,75103.59,20.0,0.80987,9e-05,18.31051]
[1776676855706,45.85,75099.87,20.0,0.80955,9e-05,18.32869]
[1776676860744,45.85,75098.9,20.0,0.80948,9e-05,18.33277]
[1776676865756,45.85,75098.91,20.0,0.80948,9e-05,18.33258]
[1776676865779,45.85,75109.05,20.0,0.81038,9e-05,18.2818]
[1776676866786,45.85,75123.64,20.0,0.81166,9e-05,18.20931]
[1776676868653,45.84,75123.58,20.0,0.81165,9e-05,18.20951]
[1776676868801,45.84,75110.03,20.0,0.81047,9e-05,18.27671]
[1776676869808,45.84,75105.39,20.0,0.81006,9e-05,18.29961]
[1776676875570,45.84,75106.83,20.0,0.8102,9e-05,18.29204]
[1776676875662,45.84,75109.77,20.0,0.81046,9e-05,18.27737]
[1776676875858,45.84,75127.26,20.0,0.81198,9e-05,18.19062]
[1776676876865,45.84,75133.87,20.0,0.81256,9e-05,18.15759]
[1776676879454,45.84,75133.61,20.0,0.81254,9e-05,18.15881]
[1776676879530,45.84,75136.14,20.0,0.81277,9e-05,18.14604]
[1776676880893,45.84,75141.12,20.0,0.8132,9e-05,18.12096]
[1776676884921,45.84,75132.45,20.0,0.81246,9e-05,18.16366]
[1776676886935,45.84,75134.46,20.0,0.81263,9e-05,18.15359]
[1776676887942,45.84,75143.75,20.0,0.81344,9e-05,18.10724]
[1776676889537,45.84,75143.75,20.0,0.81344,9e-05,18.10724]
[1776676889563,45.84,75143.75,20.0,0.81344,9e-05,18.10724]
[1776676889660,45.84,75146.72,20.0,0.8137,9e-05,18.09237]
[1776676890400,45.84,75146.72,20.0,0.8137,9e-05,18.09237]
[1776676890409,45.84,75146.72,20.0,0.8137,9e-05,18.09237]
[1776676890623,45.84,75146.72,20.0,0.8137,9e-05,18.09237]
[1776676890667,45.84,75146.72,20.0,0.8137,9e-05,18.09237]
[1776676890684,45.84,75164.75,20.0,0.81526,9e-05,18.00261]
[1776676890966,45.84,75173.67,20.0,0.81603,9e-05,17.95806]
[1776676892257,45.84,75174.03,20.0,0.81609,9e-05,17.95249]
[1776676893699,45.84,75174.03,20.0,0.81609,9e-05,17.95249]
[1776676893752,45.84,75174.03,20.0,0.81609,9e-05,17.95249]
[1776676894994,45.84,75170.74,20.0,0.8158,9e-05,17.96894]
[1776676900037,45.84,75171.18,20.0,0.81584,9e-05,17.96702]
[1776676902051,45.84,75162.45,20.0,0.81509,9e-05,18.01042]
[1776676904064,45.84,75159.41,20.0,0.81483,9e-05,18.02543]
[1776676909100,45.84,75157.94,20.0,0.81471,9e-05,18.03233]
[1776676912121,45.84,75149.6,20.0,0.81399,9e-05,18.07364]
[1776676913128,45.83,75142.06,20.0,0.81335,9e-05,18.11038]
[1776676914135,45.83,75135.59,20.0,0.81279,9e-05,18.14256]
[1776676919170,45.83,75134.05,20.0,0.81266,9e-05,18.14997]
[1776676921359,45.83,75133.95,20.0,0.81265,9e-05,18.1504]
[1776676921448,45.83,75133.95,20.0,0.81265,9e-05,18.1504]
[1776676921550,45.83,75128.43,20.0,0.81217,9e-05,18.17786]
[1776676922521,45.83,75128.43,20.0,0.81217,9e-05,18.17786]
[1776676922623,45.83,75128.43,20.0,0.81217,9e-05,18.17786]
[1776676922641,45.83,75125.46,20.0,0.81191,9e-05,18.1926]
[1776676923199,45.83,75120.91,20.0,0.81151,9e-05,18.21519]
[1776676926286,45.83,75119.82,20.0,0.81142,9e-05,18.22052]
[1776676926475,45.83,75119.82,20.0,0.81142,9e-05,18.22052]
[1776676928236,45.83,75117.04,20.0,0.81117,9e-05,18.23424]
[1776676929243,45.83,75114.71,20.0,0.81097,9e-05,18.24576]
[1776676932264,45.83,75112.49,20.0,0.81078,9e-05,18.25658]
[1776676934729,45.83,75111.93,20.0,0.81073,9e-05,18.25927]
[1776676935285,45.83,75104.51,20.0,0.81009,9e-05,18.29588]
[1776676936292,45.83,75102.28,20.0,0.80989,9e-05,18.30679]
[1776676937299,45.83,75098.83,20.0,0.80959,9e-05,18.32372]
[1776676938306,45.83,75096.26,20.0,0.80937,9e-05,18.33628]
[1776676941327,45.83,75092.25,20.0,0.80902,9e-05,18.3557]
[1776676942334,45.83,75083.14,20.0,0.80822,9e-05,18.40069]
[1776676944350,45.83,75082.05,20.0,0.80813,9e-05,18.40582]
[1776676946736,45.82,75081.83,20.0,0.80811,9e-05,18.40677]
[1776676946785,45.82,75081.83,20.0,0.80811,9e-05,18.40677]
[1776676947371,45.82,75078.6,20.0,0.80783,9e-05,18.42246]
[1776676948377,45.82,75075.43,20.0,0.80755,9e-05,18.43796]
[1776676949696,45.82,75075.43,20.0,0.80755,9e-05,18.43796]
[1776676951698,45.82,75074.7,20.0,0.80749,9e-05,18.44122]
[1776676957441,45.82,75075.53,20.0,0.80761,9e-05,18.43218]
[1776676961469,45.82,75072.22,20.0,0.80733,9e-05,18.44785]
[1776676962476,45.82,75066.2,20.0,0.8068,9e-05,18.47749]
[1776676966504,45.81,75064.1,20.0,0.80662,9e-05,18.48733]
[1776676968518,45.81,75061.96,20.0,0.80644,9e-05,18.49762]
[1776676974560,45.81,75062.45,20.0,0.80649,9e-05,18.49439]
[1776676975567,45.81,75060.03,20.0,0.80628,9e-05,18.5062]
[1776676976573,45.81,75062.26,20.0,0.80648,9e-05,18.49505]
[1776676981609,45.81,75056.23,20.0,0.80596,9e-05,18.52418]
[1776676982616,45.81,75050.69,20.0,0.80546,9e-05,18.55146]
[1776676987651,45.81,75043.84,20.0,0.80486,9e-05,18.5848]
[1776676991679,45.8,75041.77,20.0,0.80468,9e-05,18.59449]
[1776676993751,45.8,75040.52,20.0,0.80457,9e-05,18.60053]
[1776676993853,45.8,75040.63,20.0,0.80459,9e-05,18.59986]
[1776676994700,45.8,75037.25,20.0,0.80428,9e-05,18.61647]
[1776676996493,45.8,75037.33,20.0,0.80429,9e-05,18.61602]
[1776676996714,45.8,75033.23,20.0,0.80392,9e-05,18.63615]
[1776676998728,45.8,75031.0,20.0,0.80373,9e-05,18.64694]
[1776677002756,45.8,75033.18,20.0,0.80393,9e-05,18.63585]
[1776677006784,45.8,75029.54,20.0,0.80361,9e-05,18.65341]
[1776677011730,45.8,75031.26,20.0,0.80377,9e-05,18.64453]
[1776677011819,45.8,75038.42,20.0,0.80444,9e-05,18.60545]
[1776677012826,45.8,75045.21,20.0,0.80505,9e-05,18.57195]
[1776677013833,45.8,75039.99,20.0,0.80458,9e-05,18.59766]
[1776677014840,45.8,75037.86,20.0,0.80439,9e-05,18.60811]
[1776677016854,45.8,75045.21,20.0,0.80505,9e-05,18.57182]
[1776677018868,45.8,75047.39,20.0,0.80525,9e-05,18.56109]
[1776677019876,45.8,75044.04,20.0,0.80495,9e-05,18.57761]
[1776677020882,45.8,75040.37,20.0,0.80462,9e-05,18.59569]
[1776677022902,45.8,75043.0,20.0,0.80485,9e-05,18.58269]
[1776677023910,45.8,75047.01,20.0,0.80521,9e-05,18.56292]
[1776677025695,45.8,75047.01,20.0,0.80521,9e-05,18.56292]
[1776677026039,45.8,75055.12,20.0,0.80594,9e-05,18.52298]
[1776677026930,45.8,75059.0,20.0,0.80628,9e-05,18.50391]
[1776677030960,45.8,75062.29,20.0,0.80657,9e-05,18.48763]
[1776677031967,45.8,75065.57,20.0,0.80687,9e-05,18.47133]
[1776677035647,45.8,75063.53,20.0,0.80669,9e-05,18.48105]
[1776677035995,45.8,75066.31,20.0,0.80694,9e-05,18.46732]
[1776677037002,45.79,75070.82,20.0,0.80734,9e-05,18.44495]
[1776677043045,45.79,75070.28,20.0,0.8073,9e-05,18.44731]
[1776677047074,45.79,75068.23,20.0,0.80712,9e-05,18.45723]
[1776677049905,45.79,75065.33,20.0,0.80686,9e-05,18.47148]
[1776677052108,45.79,75057.72,20.0,0.80618,9e-05,18.50917]
[1776677053116,45.79,75049.15,20.0,0.80542,9e-05,18.55149]
[1776677054123,45.79,75047.03,20.0,0.80523,9e-05,18.56194]
[1776677055295,45.79,75046.28,20.0,0.80516,9e-05,18.56552]
[1776677056137,45.79,75050.24,20.0,0.80552,9e-05,18.546]
[1776677057144,45.79,75052.45,20.0,0.80572,9e-05,18.53503]
[1776677060165,45.79,75055.01,20.0,0.80595,9e-05,18.52228]
[1776677062889,45.79,75063.02,20.0,0.80666,9e-05,18.48264]
[1776677063186,45.79,75068.36,20.0,0.80714,9e-05,18.45625]
[1776677066207,45.79,75070.43,20.0,0.80732,9e-05,18.44585]
[1776677072249,45.79,75066.7,20.0,0.80702,9e-05,18.46022]
[1776677074643,45.79,75060.81,20.0,0.8065,9e-05,18.48928]
[1776677078291,45.79,75058.8,20.0,0.80632,9e-05,18.49919]
[1776677079754,45.79,75058.8,20.0,0.80632,9e-05,18.49919]
[1776677079781,45.79,75058.8,20.0,0.80632,9e-05,18.49919]
[1776677079804,45.79,75058.8,20.0,0.80632,9e-05,18.49919]
[1776677079946,45.79,75058.8,20.0,0.80632,9e-05,18.49918]
[1776677080450,45.79,75058.8,20.0,0.80632,9e-05,18.49918]
[1776677080884,45.79,75058.8,20.0,0.80632,9e-05,18.49918]
[1776677080516,45.79,75095.93,20.0,0.80961,9e-05,18.3155]
[1776677081138,45.79,75095.93,20.0,0.80961,9e-05,18.3155]
[1776677081333,45.79,75096.31,20.0,0.80964,9e-05,18.31347]
[1776677083876,45.79,75096.69,20.0,0.80968,9e-05,18.31158]
[1776677083927,45.79,75096.69,20.0,0.80968,9e-05,18.31158]
[1776677083963,45.79,75093.06,20.0,0.80936,9e-05,18.32956]
[1776677089392,45.79,75093.37,20.0,0.80939,9e-05,18.32779]
[1776677095434,45.79,75093.95,20.0,0.80944,9e-05,18.32479]
[1776677097823,45.79,75093.95,20.0,0.80944,9e-05,18.32479]
[1776677098454,45.79,75107.67,20.0,0.81065,9e-05,18.25658]
[1776677099461,45.79,75109.18,20.0,0.81079,9e-05,18.24903]
[1776677100609,45.79,75109.18,20.0,0.81079,9e-05,18.24903]
[1776677101476,45.79,75106.48,20.0,0.81055,9e-05,18.26232]
[1776677102892,45.79,75109.11,20.0,0.81078,9e-05,18.2492]
[1776677103021,45.79,75109.11,20.0,0.81078,9e-05,18.2492]
[1776677103879,45.79,75109.11,20.0,0.81078,9e-05,18.2492]
[1776677104497,45.79,75105.45,20.0,0.81046,9e-05,18.26726]
[1776677109532,45.79,75107.14,20.0,0.81062,9e-05,18.25853]
[1776677114902,45.78,75106.89,20.0,0.8106,9e-05,18.25954]
[1776677117587,45.78,75099.92,20.0,0.80999,9e-05,18.29399]
[1776677120609,45.78,75097.81,20.0,0.8098,9e-05,18.30447]
[1776677124636,45.78,75088.65,20.0,0.80899,9e-05,18.34993]
[1776677129981,45.78,75088.3,20.0,0.80897,9e-05,18.35161]
[1776677133906,45.78,75093.26,20.0,0.80943,9e-05,18.32349]
[1776677139743,45.79,75091.56,20.0,0.80927,9e-05,18.33208]
[1776677144779,45.79,75091.9,20.0,0.8093,9e-05,18.33063]
[1776677149815,45.79,75092.46,20.0,0.80934,9e-05,18.32815]
[1776677150823,45.79,75103.32,20.0,0.8103,9e-05,18.27424]
[1776677151830,45.79,75103.19,20.0,0.81029,9e-05,18.2749]
[1776677156864,45.79,75105.11,20.0,0.81045,9e-05,18.26559]
[1776677161900,45.79,75103.68,20.0,0.81031,9e-05,18.27352]
[1776677168948,45.79,75103.13,20.0,0.81025,9e-05,18.27732]
[1776677172977,45.8,75098.38,20.0,0.80982,9e-05,18.30148]
[1776677174991,45.8,75095.27,20.0,0.80954,9e-05,18.31713]
[1776677180028,45.8,75096.28,20.0,0.80962,9e-05,18.31265]
[1776677185069,45.8,75091.35,20.0,0.80918,9e-05,18.33762]
[1776677190109,45.8,75090.49,20.0,0.80909,9e-05,18.34235]
[1776677192123,45.8,75085.02,20.0,0.80864,9e-05,18.36586]
[1776677194136,45.8,75087.25,20.0,0.80883,9e-05,18.35494]
[1776677199172,45.8,75083.11,20.0,0.80846,9e-05,18.37576]
[1776677200179,45.81,75079.29,20.0,0.80812,9e-05,18.39484]
[1776677205214,45.81,75077.8,20.0,0.80797,9e-05,18.40321]
[1776677208235,45.81,75083.05,20.0,0.80842,9e-05,18.37792]
[1776677209242,45.81,75094.75,20.0,0.80945,9e-05,18.32023]
[1776677211256,45.81,75094.28,20.0,0.8094,9e-05,18.32302]
[1776677216291,45.82,75099.69,20.0,0.80986,9e-05,18.2973]
[1776677222333,45.82,75099.61,20.0,0.80983,9e-05,18.29891]
[1776677227368,45.83,75099.18,20.0,0.80977,9e-05,18.3025]
[1776677232405,45.83,75098.88,20.0,0.80971,9e-05,18.3057]
[1776677235168,45.83,75097.65,20.0,0.80959,9e-05,18.31249]
[1776677235426,45.83,75093.71,20.0,0.80925,9e-05,18.332]
[1776677236266,45.83,75093.71,20.0,0.80925,9e-05,18.332]
[1776677236433,45.84,75087.08,20.0,0.80865,9e-05,18.36533]
[1776677237946,45.84,75087.08,20.0,0.80865,9e-05,18.36533]
[1776677239454,45.84,75083.18,20.0,0.8083,9e-05,18.38517]
[1776677240461,45.84,75079.11,20.0,0.80794,9e-05,18.40553]
[1776677242475,45.84,75075.9,20.0,0.80764,9e-05,18.42181]
[1776677248516,45.84,75076.02,20.0,0.80764,9e-05,18.42236]
[1776677253553,45.85,75074.5,20.0,0.80751,9e-05,18.42705]
[1776677258588,45.85,75073.86,20.0,0.80744,9e-05,18.43112]
[1776677261668,45.85,75072.82,20.0,0.80734,9e-05,18.43666]
[1776677261781,45.85,75072.61,20.0,0.80732,9e-05,18.43791]
[1776677262616,45.85,75068.22,20.0,0.80693,9e-05,18.45976]
[1776677265637,45.86,75065.77,20.0,0.8067,9e-05,18.47253]
[1776677268658,45.86,75069.54,20.0,0.80702,9e-05,18.45467]
[1776677270671,45.86,75065.94,20.0,0.80669,9e-05,18.47283]
[1776677275707,45.86,75065.5,20.0,0.80664,9e-05,18.47603]
[1776677280742,45.87,75061.49,20.0,0.80626,9e-05,18.49683]
[1776677284770,45.87,75059.36,20.0,0.80606,9e-05,18.50811]
[1776677289805,45.87,75056.75,20.0,0.80581,9e-05,18.52189]
[1776677290954,45.87,75056.75,20.0,0.80581,9e-05,18.52189]
[1776677290997,45.87,75054.26,20.0,0.80559,9e-05,18.53431]
[1776677292827,45.87,75050.25,20.0,0.80522,9e-05,18.55445]
[1776677295847,45.88,75048.09,20.0,0.80502,9e-05,18.56573]
[1776677300883,45.88,75047.35,20.0,0.80493,9e-05,18.57033]
[1776677305918,45.88,75044.87,20.0,0.8047,9e-05,18.58342]
[1776677307932,45.88,75038.45,20.0,0.80412,9e-05,18.61528]
[1776677312967,45.89,75038.76,20.0,0.80416,9e-05,18.6106]
[1776677318002,45.89,75038.83,20.0,0.80416,9e-05,18.61088]
[1776677323038,45.89,75035.74,20.0,0.80387,9e-05,18.62675]
[1776677324045,45.89,75032.97,20.0,0.80362,9e-05,18.64045]
[1776677329080,45.89,75032.7,20.0,0.80359,9e-05,18.64221]
[1776677335122,45.9,75033.91,20.0,0.80368,9e-05,18.63706]
[1776677341164,45.9,75033.74,20.0,0.80365,9e-05,18.63917]
[1776677345704,45.9,75033.81,20.0,0.80364,9e-05,18.63947]
[1776677346199,45.9,75026.69,20.0,0.80299,9e-05,18.67482]
[1776677351234,45.91,75029.99,20.0,0.80328,9e-05,18.65948]
[1776677355262,45.91,75032.53,20.0,0.80349,9e-05,18.64795]
[1776677357276,45.91,75029.06,20.0,0.80317,9e-05,18.66551]
[1776677362310,45.92,75027.78,20.0,0.80303,9e-05,18.67314]
[1776677369360,45.92,75029.16,20.0,0.80312,9e-05,18.66828]
[1776677375402,45.93,75030.33,20.0,0.80322,9e-05,18.66047]
[1776677380437,45.93,75031.4,20.0,0.8033,9e-05,18.65622]
[1776677385472,45.94,75031.73,20.0,0.80331,9e-05,18.65561]
[1776677390506,45.94,75031.5,20.0,0.80327,9e-05,18.65775]
[1776677393528,45.94,75037.8,20.0,0.80383,9e-05,18.62747]
[1776677397556,45.95,75046.68,20.0,0.80461,9e-05,18.58484]
[1776677398563,45.95,75055.75,20.0,0.80541,9e-05,18.54062]
[1776677400577,45.95,75053.16,20.0,0.80517,9e-05,18.55359]
[1776677406165,45.95,75053.49,20.0,0.80518,9e-05,18.55313]
[1776677406619,45.95,75046.52,20.0,0.80455,9e-05,18.5878]
[1776677407626,45.95,75044.44,20.0,0.80436,9e-05,18.59819]
[1776677409640,45.96,75041.36,20.0,0.80408,9e-05,18.61364]
[1776677413669,45.96,75037.18,20.0,0.8037,9e-05,18.63472]
[1776677418706,45.96,75033.96,20.0,0.8034,9e-05,18.65108]
[1776677423740,45.96,75033.34,20.0,0.80333,9e-05,18.65516]
[1776677429783,45.97,75033.06,20.0,0.80328,9e-05,18.65773]
[1776677434818,45.97,75031.56,20.0,0.80316,9e-05,18.66237]
[1776677437839,45.97,75028.72,20.0,0.80289,9e-05,18.67709]
[1776677439853,45.98,75025.95,20.0,0.80263,9e-05,18.69114]
[1776677445895,45.98,75026.2,20.0,0.80263,9e-05,18.69088]
[1776677448879,45.98,75026.13,20.0,0.80262,9e-05,18.69154]
[1776677448917,45.98,75024.24,20.0,0.80245,9e-05,18.70094]
[1776677449924,45.98,75018.9,20.0,0.80197,9e-05,18.72725]
[1776677454958,45.99,75017.62,20.0,0.80184,9e-05,18.73437]
[1776677457983,45.99,75026.77,20.0,0.80265,9e-05,18.69003]
[1776677459997,45.99,75038.8,20.0,0.80372,9e-05,18.63153]
[1776677461004,45.99,75043.72,20.0,0.80416,9e-05,18.60765]
[1776677463260,45.99,75044.94,20.0,0.80427,9e-05,18.60181]
[1776677465081,45.99,75045.1,20.0,0.80427,9e-05,18.60133]
[1776677468005,45.99,75044.19,20.0,0.80419,9e-05,18.60623]
[1776677468350,45.99,75044.19,20.0,0.80419,9e-05,18.60623]
[1776677471161,45.99,75044.51,20.0,0.80421,9e-05,18.6051]
[1776677477116,46.0,75043.84,20.0,0.80412,9e-05,18.60968]
[1776677478412,46.0,75043.97,20.0,0.80413,9e-05,18.60926]
[1776677478609,46.0,75043.97,20.0,0.80413,9e-05,18.60926]
[1776677479133,46.0,75052.27,20.0,0.80487,9e-05,18.56872]
[1776677481584,46.0,75053.21,20.0,0.80495,9e-05,18.5645]
[1776677483339,46.0,75051.76,20.0,0.80481,9e-05,18.57181]
[1776677483419,46.0,75051.37,20.0,0.80478,9e-05,18.57391]
[1776677484030,46.0,75051.37,20.0,0.80478,9e-05,18.57391]
[1776677486501,46.0,75050.42,20.0,0.80468,9e-05,18.57913]
[1776677487802,46.0,75048.55,20.0,0.80451,9e-05,18.58847]
[1776677487902,46.0,75048.55,20.0,0.80451,9e-05,18.58847]
[1776677488197,46.01,75043.47,20.0,0.80406,9e-05,18.61353]
[1776677489204,46.01,75039.33,20.0,0.80368,9e-05,18.63394]
[1776677491217,46.01,75035.46,20.0,0.80336,9e-05,18.64935]
[1776677496252,46.01,75035.04,20.0,0.80331,9e-05,18.65234]
[1776677499274,46.01,75031.39,20.0,0.80297,9e-05,18.6708]
[1776677504309,46.02,75030.73,20.0,0.80289,9e-05,18.67495]
[1776677509344,46.02,75028.59,20.0,0.80269,9e-05,18.68635]
[1776677515386,46.02,75026.57,20.0,0.80248,9e-05,18.69752]
[1776677520421,46.03,75026.53,20.0,0.80246,9e-05,18.69875]
[1776677522437,46.03,75024.24,20.0,0.80225,9e-05,18.71034]
[1776677524453,46.03,75033.9,20.0,0.80311,9e-05,18.66352]
[1776677525459,46.03,75038.59,20.0,0.80352,9e-05,18.64074]
[1776677531501,46.03,75037.96,20.0,0.80346,9e-05,18.6444]
[1776677536535,46.03,75036.74,20.0,0.80334,9e-05,18.65082]
[1776677541571,46.04,75031.12,20.0,0.80282,9e-05,18.6792]
[1776677546606,46.04,75029.82,20.0,0.80269,9e-05,18.68626]
[1776677548264,46.04,75037.33,20.0,0.80336,9e-05,18.64982]
[1776677548620,46.04,75039.53,20.0,0.80356,9e-05,18.63906]
[1776677553655,46.04,75039.99,20.0,0.80361,9e-05,18.634]
[1776677556676,46.05,75038.01,20.0,0.80342,9e-05,18.64424]
[1776677560704,46.05,75034.65,20.0,0.80312,9e-05,18.66102]
[1776677565739,46.05,75034.42,20.0,0.80308,9e-05,18.66301]
[1776677567753,46.05,75037.16,20.0,0.80332,9e-05,18.64988]
[1776677570775,46.05,75040.37,20.0,0.8036,9e-05,18.63446]
[1776677575809,46.05,75041.67,20.0,0.80371,9e-05,18.6284]
[1776677580810,46.05,75041.68,20.0,0.80371,9e-05,18.62858]
[1776677584412,46.05,75042.27,20.0,0.80376,9e-05,18.62587]
[1776677584491,46.06,75046.11,20.0,0.8041,9e-05,18.60715]
[1776677584882,46.06,75052.69,20.0,0.80469,9e-05,18.57501]
[1776677585889,46.06,75054.98,20.0,0.80489,9e-05,18.56385]
[1776677590337,46.06,75054.61,20.0,0.80485,9e-05,18.56605]
[1776677590924,46.06,75052.47,20.0,0.80465,9e-05,18.57685]
[1776677592939,46.06,75049.58,20.0,0.80439,9e-05,18.59123]
[1776677598981,46.06,75047.77,20.0,0.80422,9e-05,18.60089]
[1776677605027,46.06,75045.75,20.0,0.80402,9e-05,18.61149]
[1776677606953,46.06,75045.55,20.0,0.80401,9e-05,18.61258]
[1776677607040,46.06,75042.68,20.0,0.80375,9e-05,18.62671]
[1776677608048,46.07,75038.46,20.0,0.80337,9e-05,18.64742]
[1776677615097,46.07,75038.22,20.0,0.80337,9e-05,18.64525]
[1776677620132,46.07,75038.0,20.0,0.80334,9e-05,18.6468]
[1776677626769,46.07,75038.0,20.0,0.80334,9e-05,18.64695]
[1776677626889,46.07,75038.0,20.0,0.80334,9e-05,18.64695]
[1776677627180,46.07,75048.41,20.0,0.80425,9e-05,18.59687]
[1776677628194,46.07,75049.98,20.0,0.80439,9e-05,18.5893]
[1776677632222,46.07,75047.46,20.0,0.80416,9e-05,18.60212]
[1776677634235,46.07,75044.09,20.0,0.80385,9e-05,18.61879]
[1776677635243,46.07,75041.17,20.0,0.80359,9e-05,18.63313]
[1776677640278,46.08,75040.75,20.0,0.80355,9e-05,18.63548]
[1776677642292,46.08,75036.6,20.0,0.80318,9e-05,18.65585]
[1776677643299,46.08,75029.41,20.0,0.80253,9e-05,18.69108]
[1776677645439,46.08,75026.64,20.0,0.80228,9e-05,18.70475]
[1776677646320,46.08,75022.06,20.0,0.80187,9e-05,18.72715]
[1776677647327,46.08,75016.76,20.0,0.80139,9e-05,18.75314]
[1776677649341,46.08,75019.1,20.0,0.80159,9e-05,18.74197]
[1776677653368,46.08,75016.94,20.0,0.80139,9e-05,18.75305]
[1776677657396,46.08,75008.77,20.0,0.80065,9e-05,18.79332]
[1776677662432,46.08,75009.81,20.0,0.80073,9e-05,18.78869]
[1776677664446,46.08,75014.63,20.0,0.80116,9e-05,18.76541]
[1776677668473,46.09,75011.87,20.0,0.80091,9e-05,18.77935]
[1776677673509,46.09,75010.62,20.0,0.80081,9e-05,18.78231]
[1776677678545,46.09,75011.15,20.0,0.80085,9e-05,18.78033]
[1776677683580,46.09,75013.02,20.0,0.801,9e-05,18.77187]
[1776677684587,46.09,75009.99,20.0,0.80073,9e-05,18.78676]
[1776677685595,46.09,75007.49,20.0,0.8005,9e-05,18.79904]
[1776677690629,46.1,75007.72,20.0,0.80051,9e-05,18.79843]
[1776677692414,46.1,75012.01,20.0,0.80089,9e-05,18.7778]
[1776677693650,46.1,75018.12,20.0,0.80144,9e-05,18.7482]
[1776677698685,46.1,75017.94,20.0,0.80141,9e-05,18.74995]
[1776677703720,46.1,75019.66,20.0,0.80155,9e-05,18.74244]
[1776677704728,46.1,75022.61,20.0,0.80181,9e-05,18.72825]
[1776677705735,46.1,75030.04,20.0,0.80247,9e-05,18.69217]
[1776677706742,46.11,75034.61,20.0,0.80288,9e-05,18.66995]
[1776677708756,46.11,75034.57,20.0,0.80287,9e-05,18.67042]
[1776677710773,46.11,75031.84,20.0,0.80262,9e-05,18.68403]
[1776677715333,46.11,75034.28,20.0,0.80283,9e-05,18.673]
[1776677721744,46.11,75032.99,20.0,0.8027,9e-05,18.68003]
[1776677727892,46.12,75035.22,20.0,0.80288,9e-05,18.67053]
[1776677732928,46.12,75035.76,20.0,0.80293,9e-05,18.66524]
[1776677737963,46.12,75036.79,20.0,0.80301,9e-05,18.66111]
[1776677739562,46.13,75042.2,20.0,0.80349,9e-05,18.6349]
[1776677740275,46.13,75042.2,20.0,0.80349,9e-05,18.6349]
[1776677740525,46.13,75042.2,20.0,0.80349,9e-05,18.6349]
[1776677740984,46.13,75045.54,20.0,0.80378,9e-05,18.61877]
[1776677746018,46.13,75047.21,20.0,0.80392,9e-05,18.61121]
[1776677747806,46.13,75047.17,20.0,0.80392,9e-05,18.61153]
[1776677748040,46.13,75047.17,20.0,0.80392,9e-05,18.61153]
[1776677748053,46.13,75045.25,20.0,0.80374,9e-05,18.62103]
[1776677749041,46.13,75034.69,20.0,0.8028,9e-05,18.67266]
[1776677750048,46.13,75034.62,20.0,0.80279,9e-05,18.67305]
[1776677755082,46.13,75034.37,20.0,0.80275,9e-05,18.67499]
[1776677760118,46.13,75033.93,20.0,0.8027,9e-05,18.67782]
[1776677765153,46.14,75033.38,20.0,0.80264,9e-05,18.68113]
[1776677767167,46.14,75031.16,20.0,0.80244,9e-05,18.69219]
[1776677772711,46.14,75029.23,20.0,0.80226,9e-05,18.70198]
[1776677773209,46.14,75032.88,20.0,0.80258,9e-05,18.68438]
[1776677778243,46.14,75030.97,20.0,0.8024,9e-05,18.69422]
[1776677783279,46.14,75030.93,20.0,0.80239,9e-05,18.69489]
[1776677789321,46.15,75032.11,20.0,0.80249,9e-05,18.68971]
[1776677794356,46.15,75031.14,20.0,0.80242,9e-05,18.69116]
[1776677799390,46.15,75030.62,20.0,0.80237,9e-05,18.69412]
[1776677804426,46.15,75027.74,20.0,0.8021,9e-05,18.70853]
[1776677809461,46.15,75027.53,20.0,0.80208,9e-05,18.70984]
[1776677810661,46.15,75027.53,20.0,0.80208,9e-05,18.70984]
[1776677810470,46.15,75031.29,20.0,0.80241,9e-05,18.69159]
[1776677811257,46.15,75031.29,20.0,0.80241,9e-05,18.69159]
[1776677811477,46.15,75054.53,20.0,0.80449,9e-05,18.57831]
[1776677812484,46.15,75066.61,20.0,0.80555,9e-05,18.51944]
[1776677813490,46.15,75066.87,20.0,0.80557,9e-05,18.51836]
[1776677816511,46.16,75069.43,20.0,0.80579,9e-05,18.50645]
[1776677820540,46.16,75082.93,20.0,0.80697,9e-05,18.44124]
[1776677821547,46.16,75085.94,20.0,0.80723,9e-05,18.42669]
[1776677822601,46.16,75085.94,20.0,0.80723,9e-05,18.42669]
[1776677822616,46.16,75086.47,20.0,0.80727,9e-05,18.42432]
[1776677823443,46.16,75086.47,20.0,0.80727,9e-05,18.42432]
[1776677829181,46.16,75086.84,20.0,0.80729,9e-05,18.42344]
[1776677834638,46.17,75087.15,20.0,0.80727,9e-05,18.42453]
[1776677835645,46.17,75080.98,20.0,0.80672,9e-05,18.45511]
[1776677838666,46.18,75078.84,20.0,0.80652,9e-05,18.46653]
[1776677841688,46.18,75075.77,20.0,0.80623,9e-05,18.48248]
[1776677843702,46.18,75081.86,20.0,0.80676,9e-05,18.45326]
[1776677846723,46.19,75085.22,20.0,0.80704,9e-05,18.43781]
[1776677849744,46.19,75088.49,20.0,0.80731,9e-05,18.42276]
[1776677852749,46.19,75088.93,20.0,0.80736,9e-05,18.4176]
[1776677852772,46.19,75091.06,20.0,0.80754,9e-05,18.40755]
[1776677852946,46.19,75091.06,20.0,0.80754,9e-05,18.40755]
[1776677853775,46.19,75122.86,20.0,0.81032,9e-05,18.25176]
[1776677854281,46.19,75122.86,20.0,0.81032,9e-05,18.25176]
[1776677854780,46.21,75122.32,20.0,0.81019,9e-05,18.25919]
[1776677856967,46.21,75120.51,20.0,0.81003,9e-05,18.26828]
[1776677857057,46.21,75115.17,20.0,0.80956,9e-05,18.29485]
[1776677857807,46.21,75118.53,20.0,0.80985,9e-05,18.27836]
[1776677862955,46.22,75119.18,20.0,0.80989,9e-05,18.27628]
[1776677864209,46.22,75119.86,20.0,0.80994,9e-05,18.27358]
[1776677865863,46.22,75130.03,20.0,0.81082,9e-05,18.22425]
[1776677867877,46.22,75131.93,20.0,0.81098,9e-05,18.21521]
[1776677870211,46.22,75132.94,20.0,0.81106,9e-05,18.21039]
[1776677875766,46.22,75132.75,20.0,0.81103,9e-05,18.21214]
[1776677876375,46.22,75132.75,20.0,0.81103,9e-05,18.21214]
[1776677876480,46.23,75141.03,20.0,0.81174,9e-05,18.17192]
[1776677877693,46.23,75141.03,20.0,0.81174,9e-05,18.17192]
[1776677879686,46.23,75139.26,20.0,0.81158,9e-05,18.18085]
[1776677879837,46.23,75139.32,20.0,0.81158,9e-05,18.18099]
[1776677880261,46.23,75139.32,20.0,0.81158,9e-05,18.18099]
[1776677880353,46.23,75139.32,20.0,0.81158,9e-05,18.18099]
[1776677880654,46.23,75139.32,20.0,0.81158,9e-05,18.18099]
[1776677880755,46.23,75141.72,20.0,0.81179,9e-05,18.16939]
[1776677882742,46.23,75141.97,20.0,0.81181,9e-05,18.16816]
[1776677883966,46.23,75141.12,20.0,0.81172,9e-05,18.17301]
[1776677884761,46.23,75141.12,20.0,0.81172,9e-05,18.17301]
[1776677884996,46.23,75139.17,20.0,0.81155,9e-05,18.18282]
[1776677886200,46.23,75139.17,20.0,0.81155,9e-05,18.18282]
[1776677887011,46.23,75134.31,20.0,0.81112,9e-05,18.20714]
[1776677889703,46.23,75134.01,20.0,0.81109,9e-05,18.2089]
[1776677891040,46.24,75136.09,20.0,0.81125,9e-05,18.19966]
[1776677893802,46.24,75136.6,20.0,0.8113,9e-05,18.19715]
[1776677894061,46.24,75134.77,20.0,0.81113,9e-05,18.20667]
[1776677895076,46.24,75124.07,20.0,0.8102,9e-05,18.2595]
[1776677896078,46.24,75121.65,20.0,0.80997,9e-05,18.27207]
[1776677899101,46.25,75124.15,20.0,0.81018,9e-05,18.26072]
[1776677900109,46.25,75131.53,20.0,0.81082,9e-05,18.22448]
[1776677901117,46.25,75134.63,20.0,0.81108,9e-05,18.20953]
[1776677902124,46.25,75138.0,20.0,0.81137,9e-05,18.19352]
[1776677905707,46.25,75136.96,20.0,0.81127,9e-05,18.19925]
[1776677906152,46.25,75140.57,20.0,0.81157,9e-05,18.18199]
[1776677910180,46.26,75142.56,20.0,0.81173,9e-05,18.17322]
[1776677913201,46.26,75144.42,20.0,0.8119,9e-05,18.16095]
[1776677915215,46.26,75151.35,20.0,0.81249,9e-05,18.12729]
[1776677920251,46.26,75149.83,20.0,0.81234,9e-05,18.13603]
[1776677923274,46.27,75151.77,20.0,0.8125,9e-05,18.12719]
[1776677927297,46.27,75152.3,20.0,0.81253,9e-05,18.12531]
[1776677927365,46.27,75152.3,20.0,0.81253,9e-05,18.12531]
[1776677927409,46.27,75154.22,20.0,0.81269,9e-05,18.11611]
[1776677927955,46.27,75154.22,20.0,0.81269,9e-05,18.11611]
[1776677928309,46.27,75154.22,20.0,0.81269,9e-05,18.11611]
[1776677928367,46.27,75154.22,20.0,0.81269,9e-05,18.11611]
[1776677928470,46.27,75179.22,20.0,0.81484,9e-05,17.99322]
[1776677929317,46.27,75177.76,20.0,0.81471,9e-05,18.00071]
[1776677931366,46.27,75177.05,20.0,0.81465,9e-05,18.00438]
[1776677931420,46.27,75177.05,20.0,0.81465,9e-05,18.00438]
[1776677934416,46.28,75176.77,20.0,0.81461,9e-05,18.00659]
[1776677934528,46.28,75176.77,20.0,0.81461,9e-05,18.00659]
[1776677934573,46.28,75183.38,20.0,0.81517,9e-05,17.97427]
[1776677936369,46.28,75180.56,20.0,0.81492,9e-05,17.98857]
[1776677939391,46.28,75175.39,20.0,0.81446,9e-05,18.01505]
[1776677941406,46.28,75171.87,20.0,0.81415,9e-05,18.03315]
[1776677946442,46.29,75174.53,20.0,0.81435,9e-05,18.02178]
[1776677947449,46.29,75176.99,20.0,0.81455,9e-05,18.01003]
[1776677948456,46.29,75178.93,20.0,0.81471,9e-05,18.00085]
[1776677949463,46.29,75186.34,20.0,0.81534,9e-05,17.96471]
[1776677951477,46.3,75179.96,20.0,0.81478,9e-05,17.99679]
[1776677952484,46.3,75176.65,20.0,0.81449,9e-05,18.0135]
[1776677953490,46.3,75174.37,20.0,0.81429,9e-05,18.0251]
[1776677956513,46.3,75171.28,20.0,0.81401,9e-05,18.04136]
[1776677957520,46.3,75168.36,20.0,0.81375,9e-05,18.05606]
[1776677960542,46.31,75166.32,20.0,0.81356,9e-05,18.06699]
[1776677963562,46.31,75162.07,20.0,0.81318,9e-05,18.08877]
[1776677967590,46.31,75151.45,20.0,0.81225,9e-05,18.142]
[1776677968597,46.31,75147.8,20.0,0.81193,9e-05,18.16012]
[1776677969603,46.31,75144.47,20.0,0.81164,9e-05,18.17676]
[1776677971618,46.32,75153.2,20.0,0.81241,9e-05,18.13065]
[1776677972625,46.32,75153.41,20.0,0.81242,9e-05,18.12994]
[1776677977660,46.32,75152.61,20.0,0.81233,9e-05,18.13547]
[1776677981688,46.33,75147.86,20.0,0.8119,9e-05,18.16003]
[1776677986723,46.33,75144.9,20.0,0.81162,9e-05,18.176]
[1776677988737,46.33,75140.64,20.0,0.81123,9e-05,18.19763]
[1776677989744,46.33,75138.2,20.0,0.81102,9e-05,18.20993]
[1776677993772,46.34,75144.32,20.0,0.81153,9e-05,18.18119]
[1776677994779,46.34,75147.87,20.0,0.81183,9e-05,18.16414]
[1776677995786,46.34,75149.91,20.0,0.812,9e-05,18.15451]
[1776677998807,46.35,75153.11,20.0,0.81225,9e-05,18.13999]
[1776677999813,46.35,75158.56,20.0,0.81272,9e-05,18.11361]
[1776678004849,46.35,75159.76,20.0,0.8128,9e-05,18.10879]
[1776678007870,46.35,75162.25,20.0,0.81301,9e-05,18.09722]
[1776678008877,46.35,75164.55,20.0,0.8132,9e-05,18.08615]
[1776678011897,46.36,75169.16,20.0,0.81358,9e-05,18.06424]
[1776678012905,46.36,75167.14,20.0,0.81341,9e-05,18.07444]
[1776678014923,46.36,75147.77,20.0,0.81173,9e-05,18.17007]
[1776678015930,46.36,75145.2,20.0,0.8115,9e-05,18.18293]
[1776678018951,46.36,75149.71,20.0,0.81188,9e-05,18.16152]
[1776678019960,46.36,75152.18,20.0,0.81209,9e-05,18.14967]
[1776678020965,46.36,75145.87,20.0,0.81154,9e-05,18.18091]
[1776678022652,46.36,75145.87,20.0,0.81154,9e-05,18.18091]
[1776678022661,46.37,75142.94,20.0,0.81127,9e-05,18.19598]
[1776678023657,46.37,75142.94,20.0,0.81127,9e-05,18.19598]
[1776678023730,46.37,75142.23,20.0,0.8112,9e-05,18.1998]
[1776678024216,46.37,75142.23,20.0,0.8112,9e-05,18.1998]
[1776678024275,46.37,75142.23,20.0,0.8112,9e-05,18.1998]
[1776678024355,46.37,75145.52,20.0,0.81148,9e-05,18.18404]
[1776678030031,46.38,75145.79,20.0,0.81148,9e-05,18.18451]
[1776678034531,46.38,75146.07,20.0,0.81151,9e-05,18.18049]
[1776678035066,46.38,75151.31,20.0,0.81195,9e-05,18.15554]
[1776678040101,46.39,75152.51,20.0,0.81203,9e-05,18.15102]
[1776678045136,46.39,75153.49,20.0,0.8121,9e-05,18.14736]
[1776678050171,46.39,75152.38,20.0,0.81198,9e-05,18.15375]
[1776678053193,46.4,75164.54,20.0,0.81302,9e-05,18.09471]
[1776678054200,46.4,75167.21,20.0,0.81325,9e-05,18.08175]
[1776678055791,46.4,75171.22,20.0,0.81358,9e-05,18.06252]
[1776678061249,46.4,75171.23,20.0,0.81356,9e-05,18.06395]
[1776678063263,46.4,75174.84,20.0,0.81387,9e-05,18.04646]
[1776678068298,46.41,75176.23,20.0,0.81396,9e-05,18.04121]
[1776678073996,46.41,75176.13,20.0,0.81393,9e-05,18.0428]
[1776678078842,46.42,75176.97,20.0,0.81399,9e-05,18.03979]
[1776678078850,46.42,75176.97,20.0,0.81399,9e-05,18.03979]
[1776678078872,46.42,75176.97,20.0,0.81398,9e-05,18.04034]
[1776678079408,46.42,75176.97,20.0,0.81398,9e-05,18.04034]
[1776678079513,46.42,75186.52,20.0,0.81479,9e-05,17.9937]
[1776678080382,46.42,75190.27,20.0,0.81511,9e-05,17.97548]
[1776678081389,46.42,75196.95,20.0,0.81567,9e-05,17.94274]
[1776678082900,46.42,75196.95,20.0,0.81567,9e-05,17.94274]
[1776678082952,46.42,75196.95,20.0,0.81567,9e-05,17.94274]
[1776678084229,46.42,75197.29,20.0,0.8157,9e-05,17.94137]
[1776678085634,46.42,75198.25,20.0,0.81578,9e-05,17.9368]
[1776678086218,46.42,75197.5,20.0,0.81571,9e-05,17.94064]
[1776678088553,46.42,75196.58,20.0,0.81562,9e-05,17.94562]
[1776678090452,46.43,75198.65,20.0,0.81579,9e-05,17.93593]
[1776678092345,46.43,75199.15,20.0,0.81586,9e-05,17.92984]
[1776678093885,46.43,75198.98,20.0,0.81584,9e-05,17.93082]
[1776678094377,46.43,75198.6,20.0,0.81581,9e-05,17.93283]
[1776678095783,46.43,75197.3,20.0,0.8157,9e-05,17.93936]
[1776678097503,46.43,75200.2,20.0,0.81594,9e-05,17.92553]
[1776678102538,46.43,75201.88,20.0,0.81606,9e-05,17.91809]
[1776678105561,46.43,75204.38,20.0,0.81627,8e-05,17.9063]
[1776678111601,46.44,75204.49,20.0,0.81626,8e-05,17.90682]
[1776678116636,46.44,75207.4,20.0,0.81649,8e-05,17.89331]
[1776678121671,46.44,75207.28,20.0,0.81647,8e-05,17.89477]
[1776678123685,46.44,75212.11,20.0,0.81687,8e-05,17.87135]
[1776678128720,46.45,75207.22,20.0,0.81644,8e-05,17.89646]
[1776678130734,46.45,75209.63,20.0,0.81664,8e-05,17.88498]
[1776678132748,46.45,75204.13,20.0,0.81617,8e-05,17.91245]
[1776678133755,46.45,75202.36,20.0,0.81601,9e-05,17.92134]
[1776678136776,46.45,75204.27,20.0,0.81617,8e-05,17.91245]
[1776678137783,46.45,75209.55,20.0,0.81661,8e-05,17.88666]
[1776678141811,46.46,75211.28,20.0,0.81674,8e-05,17.87903]
[1776678142818,46.46,75214.09,20.0,0.81698,8e-05,17.8654]
[1776678143825,46.46,75216.66,20.0,0.81719,8e-05,17.85298]
[1776678145839,46.46,75219.0,20.0,0.81738,8e-05,17.84195]
[1776678146845,46.46,75222.21,20.0,0.81765,8e-05,17.82641]
[1776678149867,46.46,75211.69,20.0,0.81675,8e-05,17.87895]
[1776678150874,46.46,75213.51,20.0,0.8169,8e-05,17.87021]
[1776678154902,46.47,75215.98,20.0,0.81712,8e-05,17.85522]
[1776678161951,46.47,75211.0,20.0,0.81667,8e-05,17.8815]
[1776678165979,46.47,75212.95,20.0,0.81682,8e-05,17.87281]
[1776678170009,46.48,75215.03,20.0,0.81698,8e-05,17.86352]
[1776678175042,46.48,75213.55,20.0,0.81683,8e-05,17.87202]
[1776678179069,46.49,75211.31,20.0,0.81663,8e-05,17.88397]
[1776678181084,46.49,75213.82,20.0,0.81683,8e-05,17.87207]
[1776678182091,46.49,75204.31,20.0,0.81602,8e-05,17.91907]
[1776678184105,46.49,75210.05,20.0,0.8165,8e-05,17.89121]
[1776678190150,46.49,75212.08,20.0,0.81666,8e-05,17.8825]
[1776678196192,46.5,75210.83,20.0,0.81653,8e-05,17.88999]
[1776678201227,46.5,75210.15,20.0,0.81645,8e-05,17.89444]
[1776678208276,46.51,75210.25,20.0,0.81644,8e-05,17.89547]
[1776678214317,46.51,75210.59,20.0,0.81647,8e-05,17.89134]
[1776678216331,46.51,75215.55,20.0,0.81688,8e-05,17.86742]
[1776678217339,46.51,75213.7,20.0,0.81672,8e-05,17.8767]
[1776678223862,46.52,75213.59,20.0,0.8167,8e-05,17.878]
[1776678229424,46.52,75215.19,20.0,0.8168,8e-05,17.8724]
[1776678233452,46.53,75216.9,20.0,0.81692,8e-05,17.86526]
[1776678235466,46.53,75212.15,20.0,0.81651,8e-05,17.88912]
[1776678236473,46.53,75206.38,20.0,0.81602,8e-05,17.91768]
[1776678239494,46.53,75203.96,20.0,0.8158,8e-05,17.93014]
[1776678241507,46.53,75200.7,20.0,0.81552,9e-05,17.94648]
[1776678246543,46.54,75200.81,20.0,0.81552,9e-05,17.94665]
[1776678251578,46.54,75200.78,20.0,0.81551,9e-05,17.94747]
[1776678257174,46.54,75200.59,20.0,0.81548,9e-05,17.94891]
[1776678256614,46.54,75192.24,20.0,0.81477,9e-05,17.98997]
[1776678257620,46.54,75188.71,20.0,0.81447,9e-05,18.00734]
[1776678258627,46.54,75186.26,20.0,0.81426,9e-05,18.01939]
[1776678261648,46.54,75183.04,20.0,0.81398,9e-05,18.03523]
[1776678263662,46.54,75180.33,20.0,0.81375,9e-05,18.04853]
[1776678265676,46.54,75178.49,20.0,0.81359,9e-05,18.05752]
[1776678267690,46.54,75180.83,20.0,0.81379,9e-05,18.04603]
[1776678269704,46.54,75185.71,20.0,0.8142,9e-05,18.02236]
[1776678274739,46.54,75186.85,20.0,0.81432,9e-05,18.0135]
[1776678278767,46.54,75184.71,20.0,0.81413,9e-05,18.02455]
[1776678279774,46.54,75180.0,20.0,0.81373,9e-05,18.04762]
[1776678284810,46.55,75180.61,20.0,0.81377,9e-05,18.04498]
[1776678288838,46.55,75178.74,20.0,0.81361,9e-05,18.0543]
[1776678294879,46.55,75178.6,20.0,0.81359,9e-05,18.05552]
[1776678297259,46.55,75179.13,20.0,0.81363,9e-05,18.0531]
[1776678297521,46.55,75179.13,20.0,0.81363,9e-05,18.0531]
[1776678297900,46.55,75182.83,20.0,0.81395,9e-05,18.03506]
[1776678298908,46.55,75185.8,20.0,0.8142,9e-05,18.02061]
[1776678302146,46.55,75186.66,20.0,0.81427,9e-05,18.01643]
[1776678302220,46.55,75196.42,20.0,0.8151,9e-05,17.96862]
[1776678302936,46.55,75199.53,20.0,0.81537,9e-05,17.95345]
[1776678307971,46.55,75200.03,20.0,0.8154,9e-05,17.95148]
[1776678309985,46.55,75202.81,20.0,0.81563,8e-05,17.93805]
[1776678310993,46.55,75214.56,20.0,0.81663,8e-05,17.8805]
[1776678312000,46.55,75217.31,20.0,0.81686,8e-05,17.86716]
[1776678317035,46.56,75213.34,20.0,0.81651,8e-05,17.88737]
[1776678318041,46.56,75211.68,20.0,0.81637,8e-05,17.8957]
[1776678320056,46.56,75205.84,20.0,0.81587,8e-05,17.92469]
[1776678321062,46.56,75203.68,20.0,0.81568,8e-05,17.93542]
[1776678322070,46.56,75200.35,20.0,0.8154,9e-05,17.95186]
[1776678327105,46.56,75200.7,20.0,0.81542,9e-05,17.95067]
[1776678333147,46.56,75202.31,20.0,0.81557,8e-05,17.93973]
[1776678338183,46.56,75201.43,20.0,0.81548,8e-05,17.94468]
[1776678339189,46.56,75199.67,20.0,0.81533,9e-05,17.95343]
[1776678340513,46.56,75198.02,20.0,0.81519,9e-05,17.96162]
[1776678341496,46.57,75196.39,20.0,0.81505,9e-05,17.9697]
[1776678342210,46.57,75195.98,20.0,0.81501,9e-05,17.97179]
[1776678342454,46.57,75195.98,20.0,0.81501,9e-05,17.97179]
[1776678345231,46.57,75198.51,20.0,0.81522,9e-05,17.95965]
[1776678350312,46.57,75197.13,20.0,0.8151,9e-05,17.96692]
[1776678355348,46.57,75195.9,20.0,0.81499,9e-05,17.97345]
[1776678357355,46.57,75194.54,20.0,0.81487,9e-05,17.98021]
[1776678358369,46.57,75189.71,20.0,0.81445,9e-05,18.00405]
[1776678360667,46.57,75187.73,20.0,0.81428,9e-05,18.01389]
[1776678361388,46.57,75187.73,20.0,0.81428,9e-05,18.01389]
[1776678362447,46.57,75188.28,20.0,0.81433,9e-05,18.01125]
[1776678362584,46.57,75188.28,20.0,0.81433,9e-05,18.01125]
[1776678362644,46.57,75190.79,20.0,0.81454,9e-05,17.99903]
[1776678363498,46.57,75190.79,20.0,0.81454,9e-05,17.99903]
[1776678363905,46.57,75196.15,20.0,0.815,9e-05,17.97288]
[1776678369447,46.57,75187.1,20.0,0.81422,9e-05,18.01767]
[1776678374482,46.57,75186.24,20.0,0.81414,9e-05,18.02213]
[1776678377502,46.57,75190.85,20.0,0.81453,9e-05,17.99967]
[1776678379518,46.58,75200.91,20.0,0.81539,9e-05,17.9505]
[1776678382372,46.58,75200.82,20.0,0.81537,9e-05,17.95113]
[1776678387574,46.58,75204.03,20.0,0.81563,8e-05,17.93614]
[1776678391602,46.58,75207.17,20.0,0.81592,8e-05,17.91743]
[1776678397644,46.58,75207.84,20.0,0.81597,8e-05,17.9148]
[1776678401672,46.58,75199.68,20.0,0.81527,9e-05,17.95525]
[1776678403206,46.58,75202.48,20.0,0.8155,8e-05,17.94162]
[1776678403686,46.58,75204.62,20.0,0.81568,8e-05,17.93124]
[1776678406707,46.59,75206.54,20.0,0.81584,8e-05,17.92219]
[1776678411743,46.59,75206.96,20.0,0.81587,8e-05,17.92074]
[1776678416778,46.59,75206.71,20.0,0.81583,8e-05,17.92255]
[1776678421813,46.59,75206.94,20.0,0.81585,8e-05,17.92198]
[1776678423839,46.59,75221.82,20.0,0.8171,8e-05,17.84919]
[1776678424837,46.59,75227.93,20.0,0.81762,8e-05,17.81924]
[1776678425806,46.59,75227.93,20.0,0.81762,8e-05,17.81924]
[1776678425925,46.59,75227.93,20.0,0.81762,8e-05,17.81924]
[1776678425940,46.59,75231.75,20.0,0.81794,8e-05,17.80057]
[1776678427004,46.59,75245.12,20.0,0.81906,8e-05,17.73477]
[1776678427882,46.59,75248.99,20.0,0.81939,8e-05,17.71572]
[1776678430659,46.59,75248.63,20.0,0.81936,8e-05,17.71751]
[1776678430957,46.59,75245.54,20.0,0.8191,8e-05,17.73271]
[1776678431432,46.59,75245.54,20.0,0.8191,8e-05,17.73271]
[1776678432382,46.59,75245.54,20.0,0.8191,8e-05,17.73271]
[1776678432917,46.59,75242.27,20.0,0.81882,8e-05,17.74887]
[1776678433836,46.59,75242.27,20.0,0.81882,8e-05,17.74887]
[1776678436945,46.59,75247.75,20.0,0.81928,8e-05,17.72225]
[1776678441980,46.6,75248.09,20.0,0.81929,8e-05,17.72121]
[1776678442527,46.6,75248.09,20.0,0.81929,8e-05,17.72121]
[1776678442987,46.6,75238.14,20.0,0.81846,8e-05,17.77024]
[1776678444253,46.6,75238.14,20.0,0.81846,8e-05,17.77024]
[1776678444301,46.6,75235.5,20.0,0.81823,8e-05,17.78339]
[1776678444847,46.6,75235.5,20.0,0.81823,8e-05,17.78339]
[1776678445807,46.6,75236.26,20.0,0.81829,8e-05,17.77982]
[1776678450879,46.6,75236.75,20.0,0.81833,8e-05,17.77795]
[1776678451571,46.6,75236.85,20.0,0.81836,8e-05,17.77373]
[1776678452280,46.6,75236.85,20.0,0.81836,8e-05,17.77373]
[1776678454064,46.6,75239.09,20.0,0.81855,8e-05,17.76287]
[1776678455351,46.6,75239.09,20.0,0.81855,8e-05,17.76287]
[1776678456361,46.6,75238.73,20.0,0.81852,8e-05,17.7647]
[1776678459099,46.6,75245.81,20.0,0.81911,8e-05,17.73013]
[1776678459644,46.6,75245.81,20.0,0.81911,8e-05,17.73013]
[1776678461294,46.6,75245.32,20.0,0.81906,8e-05,17.73264]
[1776678466219,46.6,75247.73,20.0,0.81926,8e-05,17.72136]
[1776678471183,46.6,75249.55,20.0,0.8194,8e-05,17.71301]
[1776678476218,46.61,75250.98,20.0,0.81951,8e-05,17.70666]
[1776678479502,46.61,75250.76,20.0,0.81948,8e-05,17.70802]
[1776678480246,46.61,75251.5,20.0,0.81954,8e-05,17.70466]
[1776678483267,46.61,75253.29,20.0,0.81969,8e-05,17.6963]
[1776678487294,46.61,75257.12,20.0,0.81999,8e-05,17.6781]
[1776678492335,46.62,75257.64,20.0,0.82002,8e-05,17.67652]
[1776678493342,46.62,75261.53,20.0,0.82034,8e-05,17.65759]
[1776678494349,46.62,75263.56,20.0,0.82051,8e-05,17.64783]
[1776678497370,46.62,75259.13,20.0,0.82013,8e-05,17.67035]
[1776678498876,46.62,75258.31,20.0,0.82006,8e-05,17.6746]
[1776678499383,46.62,75247.97,20.0,0.81919,8e-05,17.72565]
[1776678499863,46.62,75247.97,20.0,0.81919,8e-05,17.72565]
[1776678500391,46.62,75243.31,20.0,0.81879,8e-05,17.74869]
[1776678501398,46.62,75239.79,20.0,0.8185,8e-05,17.76609]
[1776678502443,46.62,75239.79,20.0,0.8185,8e-05,17.76609]
[1776678504419,46.62,75243.82,20.0,0.81883,8e-05,17.74658]
[1776678509454,46.62,75244.48,20.0,0.81888,8e-05,17.74395]
[1776678514489,46.63,75243.03,20.0,0.81877,8e-05,17.74786]
[1776678517510,46.63,75240.79,20.0,0.81858,8e-05,17.75917]
[1776678522545,46.63,75239.74,20.0,0.81849,8e-05,17.76469]
[1776678525244,46.63,75239.52,20.0,0.81847,8e-05,17.76584]
[1776678525566,46.63,75225.24,20.0,0.81726,8e-05,17.83603]
[1776678526573,46.63,75222.32,20.0,0.81702,8e-05,17.85032]
[1776678529051,46.63,75221.96,20.0,0.81699,8e-05,17.85205]
[1776678529083,46.63,75225.08,20.0,0.81725,8e-05,17.8367]
[1776678529594,46.63,75213.01,20.0,0.81623,8e-05,17.89586]
[1776678530601,46.63,75207.4,20.0,0.81575,8e-05,17.92344]
[1776678531609,46.63,75207.76,20.0,0.81578,8e-05,17.9217]
[1776678535558,46.63,75207.55,20.0,0.81577,8e-05,17.92271]
[1776678536214,46.63,75200.7,20.0,0.81518,8e-05,17.95624]
[1776678536662,46.63,75191.64,20.0,0.81441,9e-05,18.00067]
[1776678537669,46.63,75188.14,20.0,0.81411,9e-05,18.01785]
[1776678539682,46.63,75187.63,20.0,0.81407,9e-05,18.02042]
[1776678542704,46.63,75184.64,20.0,0.81381,9e-05,18.03502]
[1776678545284,46.63,75184.87,20.0,0.81383,9e-05,18.03389]
[1776678545401,46.63,75184.87,20.0,0.81383,9e-05,18.03389]
[1776678545422,46.63,75185.54,20.0,0.81389,9e-05,18.03057]
[1776678545698,46.63,75185.54,20.0,0.81389,9e-05,18.03057]
[1776678545725,46.63,75177.04,20.0,0.81316,9e-05,18.0721]
[1776678546732,46.63,75172.9,20.0,0.8128,9e-05,18.09249]
[1776678548745,46.63,75171.3,20.0,0.81267,9e-05,18.10037]
[1776678549753,46.63,75177.49,20.0,0.8132,9e-05,18.07015]
[1776678550760,46.63,75182.69,20.0,0.81364,9e-05,18.04475]
[1776678552774,46.63,75182.82,20.0,0.81365,9e-05,18.0443]
[1776678554788,46.63,75178.63,20.0,0.81329,9e-05,18.06485]
[1776678555795,46.63,75172.77,20.0,0.81279,9e-05,18.09358]
[1776678556809,46.63,75172.77,20.0,0.81279,9e-05,18.09358]
[1776678557346,46.63,75172.77,20.0,0.81279,9e-05,18.09358]
[1776678557361,46.63,75172.34,20.0,0.81275,9e-05,18.09568]
[1776678557829,46.63,75164.41,20.0,0.81207,9e-05,18.13447]
[1776678559842,46.63,75162.4,20.0,0.81189,9e-05,18.14435]
[1776678560863,46.63,75162.4,20.0,0.81189,9e-05,18.14435]
[1776678564877,46.63,75174.65,20.0,0.81294,9e-05,18.08459]
[1776678565883,46.63,75176.94,20.0,0.81314,9e-05,18.07342]
[1776678570919,46.63,75176.85,20.0,0.81313,9e-05,18.07418]
[1776678574946,46.63,75178.88,20.0,0.81332,9e-05,18.06081]
[1776678577968,46.64,75177.08,20.0,0.81316,9e-05,18.06989]
[1776678580991,46.64,75161.55,20.0,0.81183,9e-05,18.14593]
[1776678581999,46.64,75157.57,20.0,0.81148,9e-05,18.16532]
[1776678585699,46.64,75156.06,20.0,0.81135,9e-05,18.17265]
[1776678586526,46.64,75147.25,20.0,0.8106,9e-05,18.21557]
[1776678586851,46.64,75147.25,20.0,0.8106,9e-05,18.21557]
[1776678586951,46.64,75147.25,20.0,0.8106,9e-05,18.21557]
[1776678587037,46.64,75141.52,20.0,0.8101,9e-05,18.2434]
[1776678589051,46.64,75136.85,20.0,0.8097,9e-05,18.26594]
[1776678590058,46.64,75121.93,20.0,0.8084,9e-05,18.33846]
[1776678591065,46.64,75118.72,20.0,0.80813,9e-05,18.35396]
[1776678592072,46.64,75115.05,20.0,0.80781,9e-05,18.37166]
[1776678597110,46.63,75119.01,20.0,0.80816,9e-05,18.352]
[1776678602145,46.63,75117.31,20.0,0.80801,9e-05,18.36037]
[1776678603152,46.63,75122.17,20.0,0.80843,9e-05,18.33678]
[1776678604159,46.63,75128.54,20.0,0.80899,9e-05,18.30576]
[1776678605166,46.63,75130.71,20.0,0.80918,9e-05,18.29507]
[1776678610201,46.63,75130.16,20.0,0.80914,9e-05,18.2971]
[1776678614230,46.63,75113.88,20.0,0.80773,9e-05,18.37603]
[1776678614767,46.63,75113.88,20.0,0.80773,9e-05,18.37603]
[1776678615237,46.63,75109.89,20.0,0.80738,9e-05,18.3954]
[1776678616246,46.63,75104.17,20.0,0.80688,9e-05,18.42312]
[1776678618262,46.63,75108.49,20.0,0.80726,9e-05,18.40209]
[1776678623512,46.63,75107.4,20.0,0.80717,9e-05,18.40727]
[1776678625658,46.63,75111.09,20.0,0.80749,9e-05,18.38928]
[1776678626319,46.63,75094.9,20.0,0.80607,9e-05,18.46775]
[1776678627326,46.63,75096.51,20.0,0.80622,9e-05,18.45985]
[1776678627858,46.63,75096.51,20.0,0.80622,9e-05,18.45985]
[1776678627930,46.63,75096.51,20.0,0.80622,9e-05,18.45985]
[1776678628265,46.63,75096.51,20.0,0.80622,9e-05,18.45985]
[1776678628333,46.63,75080.82,20.0,0.80484,9e-05,18.53587]
[1776678629341,46.63,75081.04,20.0,0.80486,9e-05,18.53472]
[1776678631986,46.63,75080.37,20.0,0.80483,9e-05,18.53405]
[1776678635383,46.63,75086.74,20.0,0.80539,9e-05,18.50298]
[1776678636097,46.63,75086.74,20.0,0.80539,9e-05,18.50298]
[1776678636390,46.63,75093.08,20.0,0.80595,9e-05,18.47237]
[1776678637397,46.63,75096.17,20.0,0.80622,9e-05,18.45729]
[1776678642432,46.63,75096.62,20.0,0.80627,9e-05,18.45468]
[1776678645334,46.63,75096.75,20.0,0.80628,9e-05,18.4539]
[1776678646460,46.62,75102.43,20.0,0.80678,9e-05,18.42623]
[1776678649481,46.62,75107.6,20.0,0.80724,9e-05,18.40106]
[1776678650488,46.62,75109.38,20.0,0.80739,9e-05,18.39242]
[1776678653509,46.62,75111.17,20.0,0.80755,9e-05,18.38377]
[1776678653936,46.62,75111.17,20.0,0.80755,9e-05,18.38377]
[1776678654516,46.62,75108.44,20.0,0.80731,9e-05,18.39703]
[1776678659552,46.62,75109.71,20.0,0.80742,9e-05,18.39087]
[1776678664586,46.63,75110.87,20.0,0.80752,9e-05,18.38533]
[1776678668614,46.63,75108.86,20.0,0.80734,9e-05,18.39513]
[1776678673649,46.63,75108.33,20.0,0.8073,9e-05,18.39771]
[1776678675663,46.63,75116.44,20.0,0.808,9e-05,18.35837]
[1776678676670,46.63,75119.44,20.0,0.80826,9e-05,18.34385]
[1776678677677,46.63,75122.25,20.0,0.80851,9e-05,18.33027]
[1776678681705,46.63,75124.48,20.0,0.8087,9e-05,18.3193]
[1776678685733,46.62,75128.58,20.0,0.80906,9e-05,18.29926]
[1776678686739,46.62,75120.72,20.0,0.80838,9e-05,18.33747]
[1776678687747,46.62,75109.96,20.0,0.80744,9e-05,18.38967]
[1776678688754,46.62,75109.88,20.0,0.80744,9e-05,18.39]
[1776678693789,46.62,75109.58,20.0,0.80744,9e-05,18.38773]
[1776678694796,46.62,75111.64,20.0,0.80762,9e-05,18.37774]
[1776678700136,46.62,75113.06,20.0,0.80774,9e-05,18.37089]
[1776678702851,46.63,75121.13,20.0,0.80844,9e-05,18.33178]
[1776678703858,46.63,75126.3,20.0,0.80889,9e-05,18.30668]
[1776678705872,46.62,75127.8,20.0,0.80902,9e-05,18.29931]
[1776678707888,46.62,75123.58,20.0,0.80866,9e-05,18.3198]
[1776678708894,46.62,75120.24,20.0,0.80836,9e-05,18.33601]
[1776678710908,46.63,75118.45,20.0,0.80821,9e-05,18.34484]
[1776678715944,46.63,75117.89,20.0,0.80815,9e-05,18.3478]
[1776678718965,46.63,75114.48,20.0,0.80785,9e-05,18.36451]
[1776678719978,46.63,75111.54,20.0,0.8076,9e-05,18.37883]
[1776678720985,46.63,75108.45,20.0,0.80733,9e-05,18.39385]
[1776678722593,46.63,75108.45,20.0,0.80733,9e-05,18.39385]
[1776678724018,46.63,75099.1,20.0,0.80651,9e-05,18.43919]
[1776678725693,46.63,75099.1,20.0,0.80651,9e-05,18.43919]
[1776678725018,46.63,75095.74,20.0,0.80621,9e-05,18.45545]
[1776678726024,46.63,75081.49,20.0,0.80496,9e-05,18.52436]
[1776678727030,46.63,75082.52,20.0,0.80505,9e-05,18.51957]
[1776678728038,46.63,75084.53,20.0,0.80523,9e-05,18.50991]
[1776678729541,46.63,75081.79,20.0,0.80498,9e-05,18.52323]
[1776678730052,46.63,75079.49,20.0,0.80478,9e-05,18.5344]
[1776678731059,46.63,75077.13,20.0,0.80457,9e-05,18.54585]
[1776678732066,46.63,75074.56,20.0,0.80435,9e-05,18.55829]
[1776678733073,46.63,75079.87,20.0,0.80481,9e-05,18.53263]
[1776678735086,46.63,75082.33,20.0,0.80503,9e-05,18.52082]
[1776678738109,46.63,75086.01,20.0,0.80535,9e-05,18.50318]
[1776678744465,46.63,75087.31,20.0,0.80546,9e-05,18.4972]
[1776678745324,46.63,75087.31,20.0,0.80546,9e-05,18.49737]
[1776678745394,46.63,75087.31,20.0,0.80546,9e-05,18.49737]
[1776678745418,46.63,75093.88,20.0,0.80603,9e-05,18.46565]
[1776678746625,46.63,75093.88,20.0,0.80603,9e-05,18.46565]
[1776678747176,46.63,75089.45,20.0,0.80564,9e-05,18.48712]
[1776678748184,46.63,75087.46,20.0,0.80547,9e-05,18.49681]
[1776678749193,46.63,75084.97,20.0,0.80525,9e-05,18.5089]
[1776678750200,46.63,75081.94,20.0,0.80498,9e-05,18.52359]
[1776678752218,46.63,75077.91,20.0,0.80465,9e-05,18.53934]
[1776678753221,46.63,75069.96,20.0,0.80395,9e-05,18.57774]
[1776678757250,46.63,75072.38,20.0,0.80417,9e-05,18.5658]
[1776678758257,46.63,75079.62,20.0,0.80481,9e-05,18.53077]
[1776678760370,46.63,75083.06,20.0,0.80511,9e-05,18.51414]
[1776678766314,46.63,75082.36,20.0,0.80504,9e-05,18.51768]
[1776678770342,46.63,75080.05,20.0,0.80484,9e-05,18.52893]
[1776678774369,46.63,75061.81,20.0,0.80323,9e-05,18.61712]
[1776678775377,46.63,75061.66,20.0,0.80321,9e-05,18.61789]
[1776678776384,46.63,75057.83,20.0,0.80287,9e-05,18.63641]
[1776678777609,46.63,75060.12,20.0,0.80308,9e-05,18.62539]
[1776678782426,46.63,75064.47,20.0,0.80346,9e-05,18.60461]
[1776678783433,46.63,75070.38,20.0,0.80398,9e-05,18.57604]
[1776678784440,46.63,75074.68,20.0,0.80436,9e-05,18.55527]
[1776678788468,46.63,75079.6,20.0,0.80479,9e-05,18.53163]
[1776678791488,46.63,75083.32,20.0,0.80512,9e-05,18.5138]
[1776678792496,46.63,75087.83,20.0,0.80551,9e-05,18.49201]
[1776678797531,46.64,75086.66,20.0,0.8054,9e-05,18.49797]
[1776678798538,46.64,75082.45,20.0,0.80503,9e-05,18.51844]
[1776678801558,46.64,75079.5,20.0,0.80477,9e-05,18.53294]
[1776678802566,46.64,75085.93,20.0,0.80533,9e-05,18.50191]
[1776678803573,46.64,75090.87,20.0,0.80577,9e-05,18.47805]
[1776678805795,46.64,75092.45,20.0,0.8059,9e-05,18.47042]
[1776678806595,46.64,75099.77,20.0,0.80655,9e-05,18.43503]
[1776678806986,46.64,75099.77,20.0,0.80655,9e-05,18.43503]
[1776678810266,46.64,75099.3,20.0,0.8065,9e-05,18.43743]
[1776678812636,46.64,75104.42,20.0,0.80698,9e-05,18.40879]
[1776678813644,46.64,75110.05,20.0,0.80747,9e-05,18.38149]
[1776678815781,46.64,75111.81,20.0,0.80762,9e-05,18.37302]
[1776678816665,46.64,75108.11,20.0,0.8073,9e-05,18.39101]
[1776678817671,46.64,75104.34,20.0,0.80697,9e-05,18.4093]
[1776678820663,46.64,75103.68,20.0,0.80691,9e-05,18.41248]
[1776678820808,46.64,75097.85,20.0,0.8064,9e-05,18.44072]
[1776678821701,46.64,75084.36,20.0,0.80522,9e-05,18.50611]
[1776678822707,46.64,75081.48,20.0,0.80496,9e-05,18.52011]
[1776678824721,46.64,75079.35,20.0,0.80477,9e-05,18.53051]
[1776678825728,46.64,75069.38,20.0,0.80389,9e-05,18.57871]
[1776678826735,46.64,75059.76,20.0,0.80304,9e-05,18.62508]
[1776678827742,46.64,75064.02,20.0,0.80342,9e-05,18.60453]
[1776678828748,46.64,75059.1,20.0,0.80298,9e-05,18.62817]
[1776678832777,46.64,75054.29,20.0,0.80256,9e-05,18.65113]
[1776678838819,46.64,75053.02,20.0,0.80245,9e-05,18.65704]
[1776678840833,46.64,75056.7,20.0,0.80278,9e-05,18.63922]
[1776678841840,46.64,75059.27,20.0,0.80301,9e-05,18.62686]
[1776678845868,46.64,75061.44,20.0,0.8032,9e-05,18.61657]
[1776678850903,46.64,75062.28,20.0,0.80327,9e-05,18.61282]
[1776678851910,46.64,75068.83,20.0,0.80385,9e-05,18.58117]
[1776678852924,46.64,75071.24,20.0,0.80406,9e-05,18.56952]
[1776678854934,46.64,75075.85,20.0,0.80447,9e-05,18.54728]
[1776678855941,46.64,75079.13,20.0,0.80475,9e-05,18.53147]
[1776678859969,46.64,75075.96,20.0,0.80447,9e-05,18.54704]
[1776678860977,46.64,75073.23,20.0,0.80423,9e-05,18.56029]
[1776678861984,46.64,75075.51,20.0,0.80443,9e-05,18.54932]
[1776678862991,46.64,75081.36,20.0,0.80494,9e-05,18.52107]
[1776678868029,46.64,75084.59,20.0,0.80522,9e-05,18.5058]
[1776678870641,46.64,75082.58,20.0,0.80504,9e-05,18.5158]
[1776678876085,46.64,75081.7,20.0,0.80498,9e-05,18.51671]
[1776678880115,46.64,75071.65,20.0,0.80409,9e-05,18.56559]
[1776678882131,46.64,75071.88,20.0,0.80411,9e-05,18.56458]
[1776678887166,46.65,75072.6,20.0,0.80417,9e-05,18.56123]
[1776678888173,46.65,75084.47,20.0,0.80522,9e-05,18.50387]
[1776678889180,46.65,75084.9,20.0,0.80525,9e-05,18.50191]
[1776678894216,46.65,75088.36,20.0,0.80555,9e-05,18.48567]
[1776678897754,46.65,75090.67,20.0,0.80574,9e-05,18.47486]
[1776678903279,46.65,75089.96,20.0,0.80567,9e-05,18.47907]
[1776678909321,46.65,75090.08,20.0,0.80567,9e-05,18.47925]
[1776678914359,46.66,75089.34,20.0,0.80559,9e-05,18.48347]
[1776678919395,46.66,75089.61,20.0,0.8056,9e-05,18.4828]
[1776678924430,46.66,75089.35,20.0,0.80557,9e-05,18.48467]
[1776678928338,46.66,75091.09,20.0,0.80572,9e-05,18.47663]
[1776678928458,46.66,75093.56,20.0,0.80593,9e-05,18.46481]
[1776678929464,46.66,75097.13,20.0,0.80624,9e-05,18.44756]
[1776678934500,46.67,75096.91,20.0,0.80624,9e-05,18.4455]
[1776678939268,46.67,75096.62,20.0,0.80621,9e-05,18.44742]
[1776678940108,46.67,75096.1,20.0,0.80615,9e-05,18.45027]
[1776678941376,46.67,75095.81,20.0,0.80613,9e-05,18.45185]
[1776678942556,46.67,75092.06,20.0,0.80579,9e-05,18.47025]
[1776678943564,46.67,75085.39,20.0,0.8052,9e-05,18.50258]
[1776678944571,46.67,75082.89,20.0,0.80498,9e-05,18.51476]
[1776678947591,46.67,75084.79,20.0,0.80515,9e-05,18.50583]
[1776678949606,46.67,75086.76,20.0,0.80532,9e-05,18.4965]
[1776678952627,46.67,75088.82,20.0,0.80549,9e-05,18.48686]
[1776678957661,46.68,75089.08,20.0,0.8055,9e-05,18.48616]
[1776678961689,46.68,75096.41,20.0,0.80614,9e-05,18.45113]
[1776678966725,46.68,75097.61,20.0,0.80623,9e-05,18.44608]
[1776678969436,46.68,75097.65,20.0,0.80623,9e-05,18.4462]
[1776678970405,46.68,75099.1,20.0,0.80636,9e-05,18.43934]
[1776678970754,46.68,75103.07,20.0,0.8067,9e-05,18.42017]
[1776678972767,46.68,75104.95,20.0,0.80687,9e-05,18.411]
[1776678973774,46.68,75107.07,20.0,0.80705,9e-05,18.4007]
[1776678978905,46.68,75108.52,20.0,0.80718,9e-05,18.39358]
[1776678982844,46.68,75123.28,20.0,0.80847,9e-05,18.322]
[1776678983851,46.68,75126.21,20.0,0.80873,9e-05,18.30763]
[1776678984858,46.68,75128.02,20.0,0.80888,9e-05,18.29872]
[1776678988886,46.68,75130.11,20.0,0.80907,9e-05,18.28845]
[1776678993920,46.68,75129.87,20.0,0.80908,9e-05,18.28556]
[1776678996942,46.68,75123.36,20.0,0.80851,9e-05,18.31715]
[1776678999963,46.68,75121.44,20.0,0.80834,9e-05,18.32668]
[1776679001977,46.68,75119.64,20.0,0.80818,9e-05,18.33552]
[1776679002984,46.68,75113.53,20.0,0.80765,9e-05,18.36519]
[1776679003990,46.68,75108.59,20.0,0.80722,9e-05,18.38916]
[1776679009026,46.68,75110.01,20.0,0.80734,9e-05,18.38223]
[1776679012048,46.68,75112.04,20.0,0.80752,9e-05,18.37244]
[1776679014061,46.68,75116.44,20.0,0.8079,9e-05,18.35114]
[1776679015069,46.68,75118.72,20.0,0.8081,9e-05,18.34013]
[1776679020103,46.68,75120.25,20.0,0.80823,9e-05,18.33299]
[1776679022118,46.68,75115.08,20.0,0.80778,9e-05,18.35819]
[1776679023337,46.68,75115.08,20.0,0.80778,9e-05,18.35819]
[1776679023431,46.68,75112.24,20.0,0.80753,9e-05,18.37199]
[1776679024323,46.68,75112.24,20.0,0.80753,9e-05,18.37199]
[1776679024424,46.68,75110.88,20.0,0.80741,9e-05,18.37858]
[1776679025716,46.68,75110.88,20.0,0.80741,9e-05,18.37858]
[1776679030097,46.68,75109.28,20.0,0.80727,9e-05,18.38627]
[1776679030174,46.68,75104.74,20.0,0.80688,9e-05,18.40826]
[1776679031181,46.68,75101.33,20.0,0.80658,9e-05,18.42475]
[1776679036216,46.68,75100.76,20.0,0.80653,9e-05,18.42715]
[1776679041255,46.68,75099.09,20.0,0.80639,9e-05,18.43512]
[1776679046287,46.68,75099.27,20.0,0.80641,9e-05,18.43418]
[1776679049309,46.68,75088.73,20.0,0.80548,9e-05,18.48546]
[1776679051322,46.68,75088.5,20.0,0.80548,9e-05,18.48294]
[1776679057365,46.68,75087.89,20.0,0.80542,9e-05,18.48616]
[1776679058372,46.68,75096.42,20.0,0.80617,9e-05,18.44493]
[1776679063407,46.68,75096.43,20.0,0.80616,9e-05,18.44536]
[1776679069449,46.69,75096.73,20.0,0.80618,9e-05,18.4446]
[1776679074484,46.69,75095.09,20.0,0.80602,9e-05,18.45317]
[1776679079519,46.69,75095.31,20.0,0.80603,9e-05,18.45266]
[1776679084557,46.69,75094.49,20.0,0.80595,9e-05,18.45719]
[1776679089593,46.69,75093.12,20.0,0.80582,9e-05,18.46434]
[1776679090599,46.69,75091.03,20.0,0.80564,9e-05,18.47453]
[1776679095635,46.7,75092.19,20.0,0.80573,9e-05,18.46935]
[1776679096642,46.7,75094.83,20.0,0.80596,9e-05,18.45668]
[1776679101678,46.7,75095.7,20.0,0.80603,9e-05,18.45306]
[1776679106713,46.7,75095.54,20.0,0.806,9e-05,18.45446]
[1776679108733,46.7,75095.72,20.0,0.80602,9e-05,18.45372]
[1776679109015,46.7,75095.72,20.0,0.80602,9e-05,18.45372]
[1776679110746,46.7,75101.64,20.0,0.80653,9e-05,18.42547]
[1776679112806,46.7,75101.66,20.0,0.80655,9e-05,18.42179]
[1776679113386,46.7,75102.74,20.0,0.80665,9e-05,18.41673]
[1776679113768,46.7,75099.27,20.0,0.80634,9e-05,18.4337]
[1776679117054,46.7,75098.76,20.0,0.80629,9e-05,18.43647]
[1776679118603,46.71,75098.02,20.0,0.80622,9e-05,18.44035]
[1776679118803,46.71,75089.22,20.0,0.80545,9e-05,18.48303]
[1776679119811,46.71,75085.47,20.0,0.80511,9e-05,18.50123]
[1776679120818,46.71,75082.72,20.0,0.80487,9e-05,18.51458]
[1776679122412,46.71,75082.47,20.0,0.80485,9e-05,18.51583]
[1776679123414,46.71,75083.22,20.0,0.80491,9e-05,18.51226]
[1776679123476,46.71,75083.22,20.0,0.80491,9e-05,18.51226]
[1776679123839,46.71,75077.84,20.0,0.80444,9e-05,18.53828]
[1776679124845,46.71,75074.65,20.0,0.80416,9e-05,18.55368]
[1776679125853,46.71,75072.1,20.0,0.80393,9e-05,18.56598]
[1776679127545,46.71,75073.47,20.0,0.80405,9e-05,18.55936]
[1776679132902,46.71,75075.93,20.0,0.80427,9e-05,18.5475]
[1776679134434,46.71,75075.77,20.0,0.80426,9e-05,18.54828]
[1776679134804,46.71,75075.77,20.0,0.80426,9e-05,18.54828]
[1776679134916,46.71,75067.79,20.0,0.80355,9e-05,18.58675]
[1776679135417,46.71,75067.79,20.0,0.80355,9e-05,18.58675]
[1776679135587,46.71,75067.79,20.0,0.80355,9e-05,18.58675]
[1776679135923,46.71,75068.71,20.0,0.80363,9e-05,18.58228]
[1776679138528,46.71,75068.41,20.0,0.80361,9e-05,18.58366]
[1776679143969,46.71,75069.04,20.0,0.80367,9e-05,18.58043]
[1776679143979,46.71,75061.12,20.0,0.80297,9e-05,18.61854]
[1776679144990,46.71,75065.74,20.0,0.80338,9e-05,18.59621]
[1776679145994,46.71,75063.61,20.0,0.80319,9e-05,18.60641]
[1776679147611,46.71,75063.72,20.0,0.8032,9e-05,18.60581]
[1776679152037,46.7,75065.83,20.0,0.80339,9e-05,18.59529]
[1776679154050,46.7,75068.12,20.0,0.8036,9e-05,18.58414]
[1776679159087,46.7,75068.9,20.0,0.80367,9e-05,18.58018]
[1776679160094,46.7,75078.87,20.0,0.80455,9e-05,18.53206]
[1776679161101,46.7,75081.33,20.0,0.80477,9e-05,18.52022]
[1776679166136,46.7,75083.79,20.0,0.80498,9e-05,18.5083]
[1776679167018,46.7,75083.79,20.0,0.80498,9e-05,18.5083]
[1776679167143,46.7,75088.35,20.0,0.80539,9e-05,18.48623]
[1776679172178,46.7,75088.96,20.0,0.80546,9e-05,18.4797]
[1776679177213,46.7,75088.72,20.0,0.80544,9e-05,18.48125]
[1776679182247,46.71,75088.79,20.0,0.80544,9e-05,18.48124]
[1776679187282,46.71,75089.69,20.0,0.80551,9e-05,18.47701]
[1776679192317,46.71,75089.94,20.0,0.80553,9e-05,18.47609]
[1776679197353,46.71,75088.81,20.0,0.80542,9e-05,18.48204]
[1776679200652,46.71,75089.04,20.0,0.80544,9e-05,18.48112]
[1776679200756,46.71,75089.04,20.0,0.80544,9e-05,18.48112]
[1776679201004,46.71,75089.04,20.0,0.80544,9e-05,18.48112]
[1776679201085,46.71,75089.03,20.0,0.80544,9e-05,18.48136]
[1776679201898,46.71,75089.03,20.0,0.80544,9e-05,18.48136]
[1776679201958,46.71,75121.37,20.0,0.80826,9e-05,18.32476]
[1776679202941,46.71,75121.37,20.0,0.80826,9e-05,18.32476]
[1776679202990,46.71,75121.2,20.0,0.80825,9e-05,18.32568]
[1776679203699,46.71,75121.2,20.0,0.80825,9e-05,18.32568]
[1776679203941,46.71,75121.2,20.0,0.80825,9e-05,18.32568]
[1776679204042,46.71,75123.34,20.0,0.80843,9e-05,18.31539]
[1776679206417,46.71,75118.87,20.0,0.80804,9e-05,18.33726]
[1776679207424,46.71,75107.92,20.0,0.80708,9e-05,18.39037]
[1776679209437,46.71,75107.89,20.0,0.80708,9e-05,18.39058]
[1776679214473,46.71,75107.69,20.0,0.80706,9e-05,18.39149]
[1776679216488,46.71,75104.95,20.0,0.80682,9e-05,18.40472]
[1776679221525,46.71,75104.97,20.0,0.80683,9e-05,18.40445]
[1776679226567,46.71,75103.97,20.0,0.80674,9e-05,18.40952]
[1776679229584,46.71,75106.96,20.0,0.807,9e-05,18.39525]
[1776679234620,46.71,75107.44,20.0,0.80706,9e-05,18.38959]
[1776679237640,46.71,75109.51,20.0,0.80723,9e-05,18.37977]
[1776679240662,46.72,75119.66,20.0,0.80812,9e-05,18.33072]
[1776679242676,46.72,75108.51,20.0,0.80714,9e-05,18.38479]
[1776679243683,46.72,75108.16,20.0,0.80711,9e-05,18.38646]
[1776679248721,46.72,75109.7,20.0,0.80724,9e-05,18.37934]
[1776679252749,46.72,75105.71,20.0,0.80689,9e-05,18.39898]
[1776679253995,46.72,75105.71,20.0,0.80689,9e-05,18.39898]
[1776679254044,46.72,75103.34,20.0,0.80668,9e-05,18.4105]
[1776679254995,46.72,75103.34,20.0,0.80668,9e-05,18.4105]
[1776679255054,46.72,75109.87,20.0,0.80725,9e-05,18.37883]
[1776679260807,46.72,75110.04,20.0,0.80727,9e-05,18.37784]
[1776679261816,46.72,75120.82,20.0,0.80821,9e-05,18.3256]
[1776679262821,46.72,75121.78,20.0,0.80829,9e-05,18.32099]
[1776679267858,46.72,75121.28,20.0,0.80825,9e-05,18.32364]
[1776679268865,46.72,75125.74,20.0,0.80863,9e-05,18.30206]
[1776679269368,46.72,75125.74,20.0,0.80863,9e-05,18.30206]
[1776679269438,46.72,75125.74,20.0,0.80863,9e-05,18.30206]
[1776679269872,46.72,75128.54,20.0,0.80887,9e-05,18.28854]
[1776679274907,46.72,75129.05,20.0,0.80891,9e-05,18.28649]
[1776679284977,46.72,75129.3,20.0,0.80892,9e-05,18.28609]
[1776679287998,46.72,75122.22,20.0,0.8083,9e-05,18.32067]
[1776679292025,46.72,75126.44,20.0,0.80869,9e-05,18.29664]
[1776679299075,46.73,75126.26,20.0,0.80867,9e-05,18.29808]
[1776679304110,46.73,75127.25,20.0,0.80874,9e-05,18.29369]
[1776679309145,46.73,75127.79,20.0,0.80878,9e-05,18.29153]
[1776679314180,46.73,75128.18,20.0,0.80881,9e-05,18.29012]
[1776679320148,46.73,75128.2,20.0,0.80881,9e-05,18.29031]
[1776679320186,46.73,75128.2,20.0,0.80881,9e-05,18.29031]
[1776679320227,46.73,75139.73,20.0,0.8098,9e-05,18.23467]
[1776679321069,46.73,75139.73,20.0,0.8098,9e-05,18.23467]
[1776679321233,46.73,75150.69,20.0,0.81074,9e-05,18.1816]
[1776679322240,46.73,75151.78,20.0,0.81084,9e-05,18.17642]
[1776679323214,46.73,75151.78,20.0,0.81084,9e-05,18.17642]
[1776679323247,46.73,75151.54,20.0,0.81081,9e-05,18.17772]
[1776679328282,46.73,75153.09,20.0,0.81095,9e-05,18.17028]
[1776679330296,46.73,75155.97,20.0,0.81119,9e-05,18.15632]
[1776679333317,46.74,75162.52,20.0,0.81175,9e-05,18.12496]
[1776679338357,46.74,75163.06,20.0,0.81178,9e-05,18.12336]
[1776679342385,46.74,75171.29,20.0,0.81247,9e-05,18.08413]
[1776679344399,46.74,75172.95,20.0,0.81261,9e-05,18.07633]
[1776679346741,46.74,75172.53,20.0,0.81257,9e-05,18.07851]
[1776679346851,46.74,75172.53,20.0,0.81257,9e-05,18.07851]
[1776679347031,46.74,75172.53,20.0,0.81257,9e-05,18.07851]
[1776679347286,46.75,75169.89,20.0,0.81234,9e-05,18.09162]
[1776679347544,46.75,75169.89,20.0,0.81234,9e-05,18.09162]
[1776679347729,46.75,75169.89,20.0,0.81234,9e-05,18.09162]
[1776679347743,46.75,75169.89,20.0,0.81234,9e-05,18.09162]
[1776679347879,46.75,75169.89,20.0,0.81234,9e-05,18.09162]
[1776679347912,46.75,75200.21,20.0,0.81492,8e-05,17.94416]
[1776679350814,46.75,75198.66,20.0,0.81479,9e-05,17.95166]
[1776679352461,46.75,75189.27,20.0,0.81402,9e-05,17.99348]
[1776679357468,46.75,75190.08,20.0,0.81408,9e-05,17.99003]
[1776679359511,46.75,75198.48,20.0,0.81479,9e-05,17.94955]
[1776679362532,46.75,75202.3,20.0,0.81511,8e-05,17.93116]
[1776679366560,46.75,75199.84,20.0,0.8149,8e-05,17.94347]
[1776679372248,46.75,75199.26,20.0,0.81484,9e-05,17.94653]
[1776679374618,46.75,75213.24,20.0,0.81603,8e-05,17.87846]
[1776679375626,46.75,75215.1,20.0,0.81618,8e-05,17.86941]
[1776679376827,46.75,75215.1,20.0,0.81618,8e-05,17.86941]
[1776679376929,46.75,75217.84,20.0,0.81641,8e-05,17.85629]
[1776679377639,46.75,75225.64,20.0,0.81707,8e-05,17.81816]
[1776679379654,46.75,75226.91,20.0,0.81717,8e-05,17.81228]
[1776679382675,46.76,75224.51,20.0,0.81696,8e-05,17.82459]
[1776679387198,46.76,75223.12,20.0,0.81683,8e-05,17.83208]
[1776679390731,46.76,75220.56,20.0,0.8166,8e-05,17.84543]
[1776679394761,46.76,75222.34,20.0,0.81674,8e-05,17.83739]
[1776679399799,46.77,75226.91,20.0,0.81711,8e-05,17.81594]
[1776679404834,46.77,75220.39,20.0,0.81654,8e-05,17.84876]
[1776679405841,46.77,75216.76,20.0,0.81624,8e-05,17.86664]
[1776679406848,46.77,75218.66,20.0,0.81639,8e-05,17.85749]
[1776679410876,46.77,75215.95,20.0,0.81616,8e-05,17.87126]
[1776679414904,46.77,75213.92,20.0,0.816,8e-05,17.87788]
[1776679415911,46.77,75207.89,20.0,0.81549,8e-05,17.90742]
[1776679418931,46.78,75205.82,20.0,0.81531,8e-05,17.91772]
[1776679423967,46.78,75204.75,20.0,0.81522,8e-05,17.92321]
[1776679425981,46.78,75206.59,20.0,0.81537,8e-05,17.91434]
[1776679430011,46.78,75218.03,20.0,0.81633,8e-05,17.85878]
[1776679431018,46.78,75220.91,20.0,0.81658,8e-05,17.84486]
[1776679433032,46.78,75224.49,20.0,0.81687,8e-05,17.82769]
[1776679434114,46.78,75224.49,20.0,0.81687,8e-05,17.82769]
[1776679434160,46.78,75226.46,20.0,0.81704,8e-05,17.81825]
[1776679437115,46.78,75226.62,20.0,0.81704,8e-05,17.81775]
[1776679437263,46.78,75226.62,20.0,0.81704,8e-05,17.81775]
[1776679441288,46.78,75226.52,20.0,0.81703,8e-05,17.81866]
[1776679442095,46.78,75231.25,20.0,0.81742,8e-05,17.79579]
[1776679442843,46.78,75231.25,20.0,0.81742,8e-05,17.79579]
[1776679443254,46.78,75231.25,20.0,0.81742,8e-05,17.79579]
[1776679443276,46.78,75229.51,20.0,0.81728,8e-05,17.80429]
[1776679445345,46.78,75229.13,20.0,0.81724,8e-05,17.80626]
[1776679448137,46.78,75233.07,20.0,0.81757,8e-05,17.78728]
[1776679452165,46.79,75235.05,20.0,0.81773,8e-05,17.77808]
[1776679457199,46.79,75235.93,20.0,0.8178,8e-05,17.77398]
[1776679460221,46.79,75233.93,20.0,0.81763,8e-05,17.78379]
[1776679460595,46.79,75233.93,20.0,0.81763,8e-05,17.78379]
[1776679461228,46.79,75237.61,20.0,0.81794,8e-05,17.7658]
[1776679461588,46.79,75237.61,20.0,0.81794,8e-05,17.7658]
[1776679462235,46.79,75238.55,20.0,0.81802,8e-05,17.76123]
[1776679465449,46.79,75239.81,20.0,0.81812,8e-05,17.75509]
[1776679474324,46.79,75239.38,20.0,0.81811,8e-05,17.75366]
[1776679479360,46.79,75239.25,20.0,0.8181,8e-05,17.75443]
[1776679481374,46.79,75235.98,20.0,0.81782,8e-05,17.77047]
[1776679483046,46.79,75235.81,20.0,0.81781,8e-05,17.77139]
[1776679483387,46.79,75229.34,20.0,0.81726,8e-05,17.80302]
[1776679484605,46.79,75229.4,20.0,0.81726,8e-05,17.80294]
[1776679494466,46.8,75229.38,20.0,0.81723,8e-05,17.80508]
[1776679499501,46.8,75227.34,20.0,0.81705,8e-05,17.81557]
[1776679503529,46.8,75234.95,20.0,0.81768,8e-05,17.77875]
[1776679504536,46.8,75240.77,20.0,0.81817,8e-05,17.75041]
[1776679506425,46.8,75240.77,20.0,0.81817,8e-05,17.75041]
[1776679506594,46.8,75240.77,20.0,0.81817,8e-05,17.75041]
[1776679506497,46.8,75242.79,20.0,0.81834,8e-05,17.74071]
[1776679506761,46.8,75242.79,20.0,0.81834,8e-05,17.74071]
[1776679506968,46.8,75242.79,20.0,0.81834,8e-05,17.74071]
[1776679507203,46.8,75242.79,20.0,0.81834,8e-05,17.74071]
[1776679507297,46.8,75248.9,20.0,0.81885,8e-05,17.71089]
[1776679507601,46.8,75248.9,20.0,0.81885,8e-05,17.71089]
[1776679507619,46.8,75262.57,20.0,0.81999,8e-05,17.64397]
[1776679508568,46.8,75263.97,20.0,0.82011,8e-05,17.63714]
[1776679509574,46.8,75266.24,20.0,0.82029,8e-05,17.62606]
[1776679510603,46.8,75266.24,20.0,0.82029,8e-05,17.62606]
[1776679510650,46.8,75266.24,20.0,0.82029,8e-05,17.62606]
[1776679510656,46.8,75274.89,20.0,0.82101,8e-05,17.58373]
[1776679511824,46.8,75274.89,20.0,0.82101,8e-05,17.58373]
[1776679513021,46.8,75274.79,20.0,0.821,8e-05,17.58445]
[1776679513655,46.8,75274.61,20.0,0.82098,8e-05,17.58545]
[1776679513757,46.8,75276.86,20.0,0.82117,8e-05,17.57442]
[1776679514610,46.8,75280.0,20.0,0.82143,8e-05,17.55902]
[1776679516522,46.8,75280.0,20.0,0.82143,8e-05,17.55902]
[1776679517979,46.8,75278.66,20.0,0.82132,8e-05,17.56565]
[1776679518262,46.8,75278.66,20.0,0.82132,8e-05,17.56565]
[1776679518359,46.8,75273.47,20.0,0.82089,8e-05,17.59112]
[1776679518638,46.8,75275.43,20.0,0.82105,8e-05,17.58151]
[1776679521336,46.8,75275.69,20.0,0.82107,8e-05,17.58027]
[1776679522733,46.8,75276.32,20.0,0.82112,8e-05,17.57726]
[1776679524431,46.8,75277.11,20.0,0.82119,8e-05,17.57351]
[1776679526833,46.8,75278.73,20.0,0.82132,8e-05,17.56595]
[1776679527702,46.8,75281.7,20.0,0.82156,8e-05,17.5515]
[1776679533416,46.8,75280.33,20.0,0.82147,8e-05,17.55451]
[1776679535758,46.81,75275.93,20.0,0.82111,8e-05,17.57617]
[1776679540793,46.81,75275.27,20.0,0.82104,8e-05,17.58006]
[1776679545114,46.81,75275.4,20.0,0.82105,8e-05,17.57968]
[1776679545177,46.81,75277.82,20.0,0.82124,8e-05,17.56845]
[1776679546015,46.81,75277.82,20.0,0.82124,8e-05,17.56845]
[1776679546093,46.81,75280.28,20.0,0.82144,8e-05,17.55666]
[1776679547145,46.81,75280.28,20.0,0.82144,8e-05,17.55666]
[1776679547367,46.81,75280.28,20.0,0.82144,8e-05,17.55666]
[1776679547842,46.81,75282.39,20.0,0.82161,8e-05,17.54647]
[1776679550406,46.81,75282.41,20.0,0.82161,8e-05,17.54653]
[1776679550426,46.81,75282.41,20.0,0.82161,8e-05,17.54653]
[1776679550951,46.81,75282.36,20.0,0.8216,8e-05,17.54711]
[1776679551279,46.81,75282.36,20.0,0.8216,8e-05,17.54711]
[1776679551512,46.81,75282.36,20.0,0.8216,8e-05,17.54711]
[1776679551378,46.81,75293.46,20.0,0.82252,8e-05,17.4927]
[1776679551654,46.81,75293.46,20.0,0.82252,8e-05,17.4927]
[1776679551872,46.81,75283.28,20.0,0.82168,8e-05,17.54263]
[1776679552879,46.81,75280.38,20.0,0.82144,8e-05,17.55673]
[1776679554558,46.81,75280.38,20.0,0.82144,8e-05,17.55673]
[1776679554563,46.81,75280.38,20.0,0.82144,8e-05,17.55673]
[1776679555040,46.81,75280.13,20.0,0.82142,8e-05,17.55784]
[1776679555900,46.81,75282.1,20.0,0.82158,8e-05,17.54819]
[1776679557914,46.81,75288.08,20.0,0.82208,8e-05,17.51888]
[1776679558920,46.81,75299.38,20.0,0.82301,8e-05,17.46351]
[1776679559928,46.81,75301.5,20.0,0.82318,8e-05,17.45323]
[1776679560935,46.81,75305.7,20.0,0.82352,8e-05,17.43275]
[1776679562949,46.81,75303.96,20.0,0.82338,8e-05,17.44163]
[1776679566977,46.82,75306.06,20.0,0.82354,8e-05,17.43197]
[1776679572012,46.82,75306.5,20.0,0.82356,8e-05,17.43076]
[1776679577060,46.82,75307.61,20.0,0.82363,8e-05,17.42628]
[1776679578147,46.82,75307.61,20.0,0.82363,8e-05,17.42628]
[1776679578438,46.82,75315.81,20.0,0.82431,8e-05,17.38609]
[1776679579077,46.82,75320.63,20.0,0.8247,8e-05,17.36253]
[1776679580084,46.82,75318.1,20.0,0.82449,8e-05,17.37511]
[1776679582098,46.83,75314.41,20.0,0.82418,8e-05,17.39348]
[1776679585848,46.83,75314.14,20.0,0.82416,8e-05,17.3951]
[1776679587135,46.83,75307.92,20.0,0.82364,8e-05,17.42608]
[1776679590371,46.83,75308.47,20.0,0.82368,8e-05,17.42368]
[1776679590473,46.83,75294.05,20.0,0.82248,8e-05,17.49502]
[1776679591172,46.83,75287.63,20.0,0.82198,8e-05,17.52291]
[1776679593191,46.83,75277.39,20.0,0.82112,8e-05,17.57352]
[1776679594197,46.83,75276.93,20.0,0.82108,8e-05,17.57586]
[1776679596213,46.83,75268.07,20.0,0.82034,8e-05,17.61965]
[1776679599252,46.84,75270.99,20.0,0.82057,8e-05,17.60578]
[1776679601258,46.84,75264.64,20.0,0.82004,8e-05,17.63719]
[1776679603274,46.84,75261.64,20.0,0.81978,8e-05,17.65217]
[1776679608308,46.84,75261.4,20.0,0.81975,8e-05,17.6545]
[1776679612337,46.84,75263.14,20.0,0.81988,8e-05,17.64674]
[1776679618378,46.85,75262.74,20.0,0.81983,8e-05,17.6495]
[1776679623413,46.85,75262.26,20.0,0.81978,8e-05,17.65253]
[1776679625428,46.85,75264.92,20.0,0.82,8e-05,17.63979]
[1776679627615,46.85,75267.4,20.0,0.8202,8e-05,17.62796]
[1776679632476,46.85,75269.56,20.0,0.82037,8e-05,17.61823]
[1776679637511,46.86,75270.75,20.0,0.82045,8e-05,17.61333]
[1776679639525,46.86,75275.76,20.0,0.82086,8e-05,17.58917]
[1776679644561,46.86,75279.6,20.0,0.82116,8e-05,17.57133]
[1776679645568,46.86,75282.16,20.0,0.82137,8e-05,17.55901]
[1776679647582,46.86,75285.89,20.0,0.82167,8e-05,17.5412]
[1776679648589,46.86,75287.82,20.0,0.82183,8e-05,17.532]
[1776679650142,46.86,75288.64,20.0,0.8219,8e-05,17.52813]
[1776679650604,46.86,75294.52,20.0,0.82238,8e-05,17.49946]
[1776679650697,46.86,75294.52,20.0,0.82238,8e-05,17.49946]
[1776679651611,46.87,75299.14,20.0,0.82279,8e-05,17.4731]
[1776679652618,46.87,75305.75,20.0,0.82333,8e-05,17.4408]
[1776679657653,46.87,75304.68,20.0,0.82323,8e-05,17.44681]
[1776679658660,46.87,75302.37,20.0,0.82304,8e-05,17.45828]
[1776679663695,46.87,75301.56,20.0,0.82295,8e-05,17.46324]
[1776679666716,46.87,75299.77,20.0,0.8228,8e-05,17.47265]
[1776679669737,46.88,75302.14,20.0,0.82298,8e-05,17.46163]
[1776679673766,46.88,75298.76,20.0,0.82269,8e-05,17.47905]
[1776679678801,46.88,75298.32,20.0,0.82264,8e-05,17.48216]
[1776679680815,46.88,75296.67,20.0,0.8225,8e-05,17.49061]
[1776679681774,46.88,75296.67,20.0,0.8225,8e-05,17.49061]
[1776679681822,46.88,75292.05,20.0,0.82211,8e-05,17.51342]
[1776679682829,46.88,75288.74,20.0,0.82184,8e-05,17.52977]
[1776679684561,46.88,75288.74,20.0,0.82184,8e-05,17.52977]
[1776679685194,46.88,75288.74,20.0,0.82183,8e-05,17.53001]
[1776679685296,46.89,75291.66,20.0,0.82207,8e-05,17.51585]
[1776679686511,46.89,75291.66,20.0,0.82207,8e-05,17.51585]
[1776679687864,46.89,75294.38,20.0,0.82229,8e-05,17.50281]
[1776679688871,46.89,75296.51,20.0,0.82246,8e-05,17.49252]
[1776679690723,46.89,75296.51,20.0,0.82246,8e-05,17.49252]
[1776679689878,46.89,75302.73,20.0,0.82297,8e-05,17.4622]
[1776679690936,46.89,75302.73,20.0,0.82297,8e-05,17.4622]
[1776679691663,46.89,75302.73,20.0,0.82297,8e-05,17.4622]
[1776679690989,46.89,75312.5,20.0,0.82378,8e-05,17.41438]
[1776679691949,46.89,75325.95,20.0,0.82488,8e-05,17.34852]
[1776679692899,46.89,75323.3,20.0,0.82466,8e-05,17.36157]
[1776679693906,46.89,75318.13,20.0,0.82424,8e-05,17.38694]
[1776679695569,46.89,75318.13,20.0,0.82424,8e-05,17.38694]
[1776679695627,46.89,75310.55,20.0,0.82361,8e-05,17.42428]
[1776679695920,46.89,75306.29,20.0,0.82326,8e-05,17.44516]
[1776679697934,46.89,75304.37,20.0,0.8231,8e-05,17.45487]
[1776679702969,46.89,75304.27,20.0,0.82308,8e-05,17.45597]
[1776679704983,46.89,75306.03,20.0,0.82322,8e-05,17.44758]
[1776679705990,46.89,75309.97,20.0,0.82354,8e-05,17.42839]
[1776679709012,46.89,75308.3,20.0,0.8234,8e-05,17.43701]
[1776679714047,46.9,75308.07,20.0,0.82339,8e-05,17.43519]
[1776679716064,46.9,75302.22,20.0,0.82291,8e-05,17.46424]
[1776679720092,46.9,75300.05,20.0,0.82271,8e-05,17.47567]
[1776679721099,46.9,75297.19,20.0,0.82248,8e-05,17.48987]
[1776679723113,46.9,75294.9,20.0,0.82228,8e-05,17.50142]
[1776679725295,46.9,75294.9,20.0,0.82228,8e-05,17.50142]
[1776679726318,46.9,75294.83,20.0,0.82227,8e-05,17.50206]
[1776679726336,46.9,75286.91,20.0,0.82161,8e-05,17.54097]
[1776679727703,46.9,75286.91,20.0,0.82161,8e-05,17.54097]
[1776679728148,46.9,75290.61,20.0,0.82192,8e-05,17.52305]
[1776679732779,46.91,75288.73,20.0,0.82175,8e-05,17.53271]
[1776679733683,46.91,75275.68,20.0,0.82067,8e-05,17.59664]
[1776679734190,46.91,75273.21,20.0,0.82046,8e-05,17.60885]
[1776679736204,46.91,75276.29,20.0,0.82072,8e-05,17.59405]
[1776679741239,46.91,75276.18,20.0,0.82069,8e-05,17.59531]
[1776679746276,46.91,75275.62,20.0,0.82064,8e-05,17.59873]
[1776679749297,46.91,75280.16,20.0,0.82101,8e-05,17.57694]
[1776679750304,46.91,75282.95,20.0,0.82124,8e-05,17.56346]
[1776679753662,46.92,75283.33,20.0,0.82126,8e-05,17.56196]
[1776679753749,46.92,75283.33,20.0,0.82126,8e-05,17.56196]
[1776679754332,46.92,75296.43,20.0,0.82234,8e-05,17.4981]
[1776679755339,46.92,75298.13,20.0,0.82248,8e-05,17.48992]
[1776679760374,46.92,75297.5,20.0,0.82241,8e-05,17.49379]
[1776679765409,46.92,75297.9,20.0,0.82243,8e-05,17.49265]
[1776679770444,46.92,75298.07,20.0,0.82243,8e-05,17.49267]
[1776679772458,46.93,75303.85,20.0,0.82293,8e-05,17.46095]
[1776679777493,46.93,75305.33,20.0,0.82304,8e-05,17.45482]
[1776679781521,46.93,75302.94,20.0,0.82282,8e-05,17.46742]
[1776679786556,46.94,75302.34,20.0,0.82276,8e-05,17.4714]
[1776679790584,46.94,75300.8,20.0,0.82262,8e-05,17.47974]
[1776679792598,46.94,75296.56,20.0,0.82226,8e-05,17.50088]
[1776679796626,46.94,75291.01,20.0,0.82179,8e-05,17.52867]
[1776679800654,46.94,75288.49,20.0,0.82158,8e-05,17.54149]
[1776679807706,46.95,75288.51,20.0,0.82157,8e-05,17.5421]
[1776679812741,46.95,75293.54,20.0,0.82198,8e-05,17.51794]
[1776679817776,46.95,75294.54,20.0,0.82205,8e-05,17.51364]
[1776679822811,46.95,75295.13,20.0,0.82209,8e-05,17.5114]
[1776679823470,46.95,75295.13,20.0,0.82209,8e-05,17.5114]
[1776679823818,46.95,75299.73,20.0,0.82247,8e-05,17.48903]
[1776679824461,46.95,75299.73,20.0,0.82247,8e-05,17.48903]
[1776679824588,46.95,75299.73,20.0,0.82247,8e-05,17.48903]
[1776679824825,46.95,75307.6,20.0,0.82311,8e-05,17.4507]
[1776679825689,46.95,75307.6,20.0,0.82311,8e-05,17.4507]
[1776679825832,46.95,75314.01,20.0,0.82364,8e-05,17.41943]
[1776679830867,46.96,75316.36,20.0,0.82381,8e-05,17.40875]
[1776679832885,46.96,75318.42,20.0,0.82401,8e-05,17.39522]
[1776679836910,46.96,75314.1,20.0,0.82364,8e-05,17.41713]
[1776679837916,46.96,75309.25,20.0,0.82324,8e-05,17.44103]
[1776679838923,46.96,75307.42,20.0,0.82309,8e-05,17.45012]
[1776679841946,46.96,75304.85,20.0,0.82287,8e-05,17.46308]
[1776679844967,46.96,75311.38,20.0,0.8234,8e-05,17.43146]
[1776679845974,46.96,75314.31,20.0,0.82364,8e-05,17.41727]
[1776679846981,46.96,75311.08,20.0,0.82337,8e-05,17.43325]
[1776679848513,46.96,75309.3,20.0,0.82322,8e-05,17.44224]
[1776679853023,46.97,75313.33,20.0,0.82354,8e-05,17.42315]
[1776679858057,46.97,75311.87,20.0,0.82341,8e-05,17.43112]
[1776679863093,46.97,75312.69,20.0,0.82346,8e-05,17.42787]
[1776679866114,46.97,75316.3,20.0,0.82375,8e-05,17.41067]
[1776679871149,46.98,75316.13,20.0,0.82372,8e-05,17.41236]
[1776679873163,46.98,75303.95,20.0,0.82272,8e-05,17.47229]
[1776679874170,46.98,75301.6,20.0,0.82252,8e-05,17.48395]
[1776679875177,46.98,75301.83,20.0,0.82254,8e-05,17.48292]
[1776679878305,46.98,75301.76,20.0,0.82253,8e-05,17.48349]
[1776679878803,46.98,75301.76,20.0,0.82253,8e-05,17.48349]
[1776679878855,46.98,75328.93,20.0,0.82476,8e-05,17.35063]
[1776679879923,46.98,75328.93,20.0,0.82476,8e-05,17.35063]
[1776679879380,46.98,75322.15,20.0,0.8242,8e-05,17.38409]
[1776679880745,46.98,75322.15,20.0,0.8242,8e-05,17.38409]
[1776679880898,46.98,75322.15,20.0,0.8242,8e-05,17.38409]
[1776679880984,46.98,75322.15,20.0,0.8242,8e-05,17.38409]
[1776679881166,46.98,75321.75,20.0,0.82416,8e-05,17.38627]
[1776679881759,46.98,75321.75,20.0,0.82416,8e-05,17.38627]
[1776679881844,46.98,75340.24,20.0,0.82567,8e-05,17.29577]
[1776679883233,46.98,75339.91,20.0,0.82564,8e-05,17.29747]
[1776679884810,46.98,75339.91,20.0,0.82564,8e-05,17.29747]
[1776679888349,46.98,75340.51,20.0,0.82568,8e-05,17.29491]
[1776679888460,46.98,75352.68,20.0,0.82667,8e-05,17.23525]
[1776679889014,46.98,75352.68,20.0,0.82667,8e-05,17.23525]
[1776679889285,46.98,75349.47,20.0,0.82641,8e-05,17.25123]
[1776679890291,46.98,75345.3,20.0,0.82607,8e-05,17.27167]
[1776679891299,46.98,75343.73,20.0,0.82596,8e-05,17.27591]
[1776679892342,46.98,75343.73,20.0,0.82596,8e-05,17.27591]
[1776679892365,46.98,75340.33,20.0,0.82568,8e-05,17.29277]
[1776679893313,46.99,75342.48,20.0,0.82586,8e-05,17.28241]
[1776679898348,46.99,75342.41,20.0,0.82584,8e-05,17.28372]
[1776679899793,46.99,75342.41,20.0,0.82584,8e-05,17.28372]
[1776679900362,46.99,75338.88,20.0,0.82554,8e-05,17.30139]
[1776679904390,46.99,75335.6,20.0,0.82526,8e-05,17.31811]
[1776679906173,46.99,75335.81,20.0,0.82528,8e-05,17.31723]
[1776679906404,46.99,75332.82,20.0,0.82503,8e-05,17.33202]
[1776679907405,46.99,75332.82,20.0,0.82503,8e-05,17.33202]
[1776679907572,46.99,75334.42,20.0,0.82516,8e-05,17.32431]
[1776679908090,46.99,75334.42,20.0,0.82516,8e-05,17.32431]
[1776679908229,46.99,75334.42,20.0,0.82516,8e-05,17.32431]
[1776679908505,46.99,75334.42,20.0,0.82516,8e-05,17.32431]
[1776679908528,46.99,75371.29,20.0,0.82815,8e-05,17.14357]
[1776679909684,46.99,75373.1,20.0,0.82829,8e-05,17.135]
[1776679910454,46.99,75370.15,20.0,0.82805,8e-05,17.14963]
[1776679911475,46.99,75370.15,20.0,0.82805,8e-05,17.14963]
[1776679911518,46.99,75370.15,20.0,0.82805,8e-05,17.14963]
[1776679915489,47.0,75367.39,20.0,0.82782,8e-05,17.1638]
[1776679921530,47.0,75367.83,20.0,0.82784,8e-05,17.1623]
[1776679924552,47.0,75372.98,20.0,0.82825,8e-05,17.13742]
[1776679925559,47.0,75374.97,20.0,0.82841,8e-05,17.12782]
[1776679930594,47.0,75374.38,20.0,0.82835,8e-05,17.1317]
[1776679934622,47.01,75371.26,20.0,0.82808,8e-05,17.14814]
[1776679939657,47.01,75371.82,20.0,0.8281,8e-05,17.14671]
[1776679942678,47.01,75369.94,20.0,0.82794,8e-05,17.15669]
[1776679947712,47.02,75369.36,20.0,0.82787,8e-05,17.16072]
[1776679950734,47.02,75360.12,20.0,0.82712,8e-05,17.2067]
[1776679952747,47.02,75358.4,20.0,0.827,8e-05,17.21166]
[1776679953755,47.02,75351.11,20.0,0.82641,8e-05,17.24752]
[1776679955769,47.02,75343.34,20.0,0.82577,8e-05,17.28604]
[1776679956776,47.02,75340.06,20.0,0.8255,8e-05,17.30227]
[1776679957783,47.02,75341.94,20.0,0.82565,8e-05,17.29323]
[1776679958794,47.02,75339.98,20.0,0.82549,8e-05,17.303]
[1776679959407,47.02,75339.98,20.0,0.82549,8e-05,17.303]
[1776679959430,47.02,75339.98,20.0,0.82549,8e-05,17.303]
[1776679959492,47.02,75339.98,20.0,0.82549,8e-05,17.303]
[1776679959801,47.03,75325.0,20.0,0.82426,8e-05,17.37658]
[1776679960808,47.03,75319.68,20.0,0.82382,8e-05,17.40278]
[1776679962823,47.03,75317.7,20.0,0.82366,8e-05,17.41275]
[1776679964837,47.03,75326.82,20.0,0.8244,8e-05,17.36843]
[1776679967858,47.03,75319.47,20.0,0.82379,8e-05,17.40493]
[1776679970647,47.03,75317.8,20.0,0.82365,8e-05,17.41335]
[1776679970677,47.03,75317.8,20.0,0.82365,8e-05,17.41335]
[1776679970959,47.03,75349.96,20.0,0.82627,8e-05,17.25614]
[1776679971399,47.03,75349.96,20.0,0.82627,8e-05,17.25614]
[1776679971727,47.03,75349.96,20.0,0.82627,8e-05,17.25614]
[1776679971904,47.03,75369.69,20.0,0.82786,8e-05,17.15947]
[1776679972908,47.03,75367.85,20.0,0.82771,8e-05,17.16891]
[1776679974741,47.03,75367.7,20.0,0.82769,8e-05,17.16968]
[1776679979957,47.03,75367.39,20.0,0.82767,8e-05,17.17147]
[1776679984992,47.04,75365.51,20.0,0.8275,8e-05,17.18159]
[1776679987006,47.04,75360.38,20.0,0.82708,8e-05,17.20707]
[1776679989020,47.04,75363.36,20.0,0.82732,8e-05,17.19274]
[1776679990027,47.04,75365.73,20.0,0.82751,8e-05,17.18129]
[1776679995062,47.04,75363.51,20.0,0.82731,8e-05,17.19304]
[1776680001013,47.04,75362.94,20.0,0.82726,8e-05,17.19647]
[1776680005132,47.05,75351.42,20.0,0.82631,8e-05,17.25383]
[1776680006139,47.05,75350.53,20.0,0.82624,8e-05,17.25827]
[1776680010167,47.05,75346.11,20.0,0.82587,8e-05,17.28022]
[1776680015203,47.05,75344.03,20.0,0.82573,8e-05,17.28683]
[1776680018290,47.05,75343.07,20.0,0.82565,8e-05,17.29161]
[1776680019071,47.05,75351.07,20.0,0.82629,8e-05,17.25258]
[1776680019234,47.05,75341.92,20.0,0.82555,8e-05,17.29736]
[1776680021878,47.05,75340.84,20.0,0.82546,8e-05,17.3028]
[1776680023042,47.05,75338.32,20.0,0.82525,8e-05,17.31558]
[1776680023262,47.05,75333.86,20.0,0.82489,8e-05,17.33739]
[1776680024684,47.05,75333.86,20.0,0.82489,8e-05,17.33739]
[1776680029309,47.06,75329.26,20.0,0.82449,8e-05,17.36119]
[1776680031322,47.06,75325.44,20.0,0.82417,8e-05,17.38027]
[1776680035350,47.06,75328.5,20.0,0.82441,8e-05,17.36602]
[1776680037364,47.06,75325.52,20.0,0.82416,8e-05,17.38099]
[1776680039618,47.06,75325.52,20.0,0.82416,8e-05,17.38099]
[1776680040520,47.06,75325.55,20.0,0.82416,8e-05,17.38107]
[1776680040538,47.06,75378.24,20.0,0.82843,8e-05,17.12329]
[1776680041394,47.06,75374.75,20.0,0.82815,8e-05,17.14056]
[1776680042401,47.06,75373.63,20.0,0.82805,8e-05,17.14615]
[1776680043674,47.06,75373.63,20.0,0.82805,8e-05,17.14615]
[1776680049450,47.06,75371.63,20.0,0.82788,8e-05,17.15663]
[1776680051463,47.07,75374.03,20.0,0.82807,8e-05,17.14519]
[1776680056499,47.07,75373.04,20.0,0.82797,8e-05,17.15122]
[1776680060527,47.07,75370.48,20.0,0.82775,8e-05,17.16468]
[1776680065563,47.08,75370.51,20.0,0.82774,8e-05,17.1656]
[1776680070598,47.08,75370.69,20.0,0.82773,8e-05,17.16577]
[1776680075633,47.08,75370.69,20.0,0.82775,8e-05,17.16301]
[1776680082722,47.08,75370.55,20.0,0.82772,8e-05,17.16432]
[1776680088838,47.09,75370.4,20.0,0.82768,8e-05,17.16707]
[1776680091066,47.09,75368.8,20.0,0.82755,8e-05,17.17528]
[1776680093761,47.09,75374.49,20.0,0.82799,8e-05,17.14817]
[1776680094768,47.1,75376.09,20.0,0.82812,8e-05,17.14056]
[1776680099807,47.1,75373.84,20.0,0.82792,8e-05,17.15271]
[1776680100810,47.1,75371.74,20.0,0.82775,8e-05,17.1632]
[1776680101818,47.1,75375.09,20.0,0.82801,8e-05,17.147]
[1776680106853,47.1,75381.18,20.0,0.82849,8e-05,17.11831]
[1776680110881,47.11,75379.25,20.0,0.82832,8e-05,17.12863]
[1776680111888,47.11,75372.15,20.0,0.82774,8e-05,17.16362]
[1776680116923,47.11,75372.97,20.0,0.82779,8e-05,17.1606]
[1776680119995,47.11,75374.94,20.0,0.82794,8e-05,17.15158]
[1776680120951,47.11,75372.99,20.0,0.82778,8e-05,17.16134]
[1776680121958,47.11,75369.01,20.0,0.82746,8e-05,17.18101]
[1776680122966,47.11,75357.64,20.0,0.82654,8e-05,17.23678]
[1776680123979,47.12,75348.41,20.0,0.82578,8e-05,17.28212]
[1776680124986,47.12,75355.79,20.0,0.82638,8e-05,17.24609]
[1776680125993,47.12,75359.09,20.0,0.82665,8e-05,17.23004]
[1776680128008,47.12,75361.06,20.0,0.8268,8e-05,17.22062]
[1776680130024,47.12,75358.52,20.0,0.82659,8e-05,17.23327]
[1776680135056,47.12,75360.49,20.0,0.82677,8e-05,17.22037]
[1776680140091,47.12,75360.63,20.0,0.82678,8e-05,17.22025]
[1776680146133,47.12,75358.52,20.0,0.82659,8e-05,17.23124]
[1776680151168,47.12,75358.92,20.0,0.82662,8e-05,17.22983]
[1776680156203,47.13,75358.99,20.0,0.82661,8e-05,17.23004]
[1776680159224,47.13,75360.93,20.0,0.82677,8e-05,17.2209]
[1776680160903,47.13,75361.14,20.0,0.82678,8e-05,17.22]
[1776680161268,47.13,75361.14,20.0,0.82678,8e-05,17.22]
[1776680161243,47.13,75378.91,20.0,0.82821,8e-05,17.13323]
[1776680162248,47.13,75379.47,20.0,0.82825,8e-05,17.13059]
[1776680164913,47.13,75379.46,20.0,0.82825,8e-05,17.13075]
[1776680165425,47.13,75379.16,20.0,0.82822,8e-05,17.13243]
[1776680166478,47.13,75371.77,20.0,0.82763,8e-05,17.16868]
[1776680167284,47.13,75360.63,20.0,0.82673,8e-05,17.22333]
[1776680168291,47.13,75358.76,20.0,0.82657,8e-05,17.23258]
[1776680173326,47.13,75358.73,20.0,0.82656,8e-05,17.23323]
[1776680178361,47.13,75358.74,20.0,0.82656,8e-05,17.2337]
[1776680183396,47.14,75362.3,20.0,0.82684,8e-05,17.21681]
[1776680188430,47.14,75360.53,20.0,0.82668,8e-05,17.22606]
[1776680192038,47.14,75362.84,20.0,0.82689,8e-05,17.21144]
[1776680193465,47.14,75369.15,20.0,0.8274,8e-05,17.18073]
[1776680194473,47.14,75371.21,20.0,0.82756,8e-05,17.17077]
[1776680197071,47.14,75363.14,20.0,0.8269,8e-05,17.21058]
[1776680202614,47.14,75364.0,20.0,0.82696,8e-05,17.20696]
[1776680204056,47.14,75368.1,20.0,0.82729,8e-05,17.18721]
[1776680204522,47.14,75368.1,20.0,0.82729,8e-05,17.18721]
[1776680204545,47.14,75368.1,20.0,0.82729,8e-05,17.18721]
[1776680204982,47.14,75368.1,20.0,0.82729,8e-05,17.18721]
[1776680205062,47.14,75375.79,20.0,0.82791,8e-05,17.14961]
[1776680205567,47.14,75381.98,20.0,0.82841,8e-05,17.11948]
[1776680206574,47.15,75378.66,20.0,0.82814,8e-05,17.13582]
[1776680208631,47.15,75378.24,20.0,0.8281,8e-05,17.13796]
[1776680208675,47.15,75378.24,20.0,0.8281,8e-05,17.13796]
[1776680212186,47.15,75377.25,20.0,0.82802,8e-05,17.14303]
[1776680213133,47.15,75376.35,20.0,0.82794,8e-05,17.14763]
[1776680213152,47.15,75374.61,20.0,0.8278,8e-05,17.15626]
[1776680214487,47.15,75375.29,20.0,0.82786,8e-05,17.15293]
[1776680215551,47.15,75375.11,20.0,0.82784,8e-05,17.15406]
[1776680219238,47.15,75369.37,20.0,0.82737,8e-05,17.1826]
[1776680220236,47.15,75360.0,20.0,0.82661,8e-05,17.22853]
[1776680221679,47.15,75364.62,20.0,0.82698,8e-05,17.20605]
[1776680224296,47.15,75370.18,20.0,0.82742,8e-05,17.17921]
[1776680229881,47.15,75371.47,20.0,0.82752,8e-05,17.17354]
[1776680235081,47.16,75372.05,20.0,0.82755,8e-05,17.17136]
[1776680236784,47.16,75366.37,20.0,0.82709,8e-05,17.19977]
[1776680239125,47.16,75362.19,20.0,0.82674,8e-05,17.22058]
[1776680240813,47.16,75360.07,20.0,0.82657,8e-05,17.23104]
[1776680246857,47.16,75360.01,20.0,0.82656,8e-05,17.23194]
[1776680251893,47.16,75360.95,20.0,0.82665,8e-05,17.22401]
[1776680252900,47.16,75367.22,20.0,0.82716,8e-05,17.19348]
[1776680253907,47.16,75373.09,20.0,0.82763,8e-05,17.16495]
[1776680254914,47.16,75375.8,20.0,0.82784,8e-05,17.15177]
[1776680257935,47.16,75373.06,20.0,0.82762,8e-05,17.16539]
[1776680261963,47.16,75369.94,20.0,0.82737,8e-05,17.18085]
[1776680263977,47.17,75367.79,20.0,0.82719,8e-05,17.19141]
[1776680266998,47.17,75371.2,20.0,0.82747,8e-05,17.1748]
[1776680272034,47.17,75368.71,20.0,0.82726,8e-05,17.18716]
[1776680277070,47.17,75367.1,20.0,0.82713,8e-05,17.19544]
[1776680278802,47.17,75367.1,20.0,0.82713,8e-05,17.19544]
[1776680279062,47.17,75367.1,20.0,0.82713,8e-05,17.19544]
[1776680279084,47.17,75370.65,20.0,0.82741,8e-05,17.17835]
[1776680279796,47.17,75370.65,20.0,0.82741,8e-05,17.17835]
[1776680280095,47.17,75382.7,20.0,0.82838,8e-05,17.11947]
[1776680280711,47.17,75382.7,20.0,0.82838,8e-05,17.11947]
[1776680281035,47.17,75382.7,20.0,0.82838,8e-05,17.11947]
[1776680281102,47.17,75382.11,20.0,0.82833,8e-05,17.12244]
[1776680282109,47.17,75383.62,20.0,0.82845,8e-05,17.11514]
[1776680283199,47.17,75383.62,20.0,0.82845,8e-05,17.11514]
[1776680283206,47.17,75378.48,20.0,0.82803,8e-05,17.14036]
[1776680283619,47.17,75378.48,20.0,0.82803,8e-05,17.14036]
[1776680284124,47.17,75374.84,20.0,0.82774,8e-05,17.15821]
[1776680284994,47.17,75374.84,20.0,0.82774,8e-05,17.15821]
[1776680285131,47.17,75372.5,20.0,0.82755,8e-05,17.16969]
[1776680286138,47.17,75369.23,20.0,0.82729,8e-05,17.18577]
[1776680288152,47.17,75367.65,20.0,0.82716,8e-05,17.19367]
[1776680289159,47.17,75360.94,20.0,0.82661,8e-05,17.22657]
[1776680294194,47.17,75361.33,20.0,0.82664,8e-05,17.22512]
[1776680299251,47.17,75362.92,20.0,0.82676,8e-05,17.21771]
[1776680302250,47.17,75366.08,20.0,0.82701,8e-05,17.20271]
[1776680305272,47.18,75369.59,20.0,0.82728,8e-05,17.18591]
[1776680307286,47.18,75366.98,20.0,0.82707,8e-05,17.19893]
[1776680309300,47.18,75362.94,20.0,0.82674,8e-05,17.21889]
[1776680310307,47.18,75367.04,20.0,0.82707,8e-05,17.19896]
[1776680315342,47.18,75367.55,20.0,0.82713,8e-05,17.19327]
[1776680316349,47.18,75363.58,20.0,0.82681,8e-05,17.21277]
[1776680320377,47.18,75366.43,20.0,0.82703,8e-05,17.19925]
[1776680321384,47.18,75378.06,20.0,0.82797,8e-05,17.14247]
[1776680321763,47.18,75378.06,20.0,0.82797,8e-05,17.14247]
[1776680321854,47.18,75378.06,20.0,0.82797,8e-05,17.14247]
[1776680322391,47.18,75379.42,20.0,0.82807,8e-05,17.13594]
[1776680322797,47.18,75379.42,20.0,0.82807,8e-05,17.13594]
[1776680324200,47.18,75378.76,20.0,0.82802,8e-05,17.13928]
[1776680325412,47.18,75385.02,20.0,0.82852,8e-05,17.10909]
[1776680330447,47.19,75385.7,20.0,0.82855,8e-05,17.10693]
[1776680332461,47.19,75387.38,20.0,0.82868,8e-05,17.09918]
[1776680333468,47.19,75395.62,20.0,0.82934,8e-05,17.05912]
[1776680335482,47.19,75397.41,20.0,0.82947,8e-05,17.05069]
[1776680343539,47.19,75398.36,20.0,0.82953,8e-05,17.04748]
[1776680346559,47.2,75402.12,20.0,0.82981,8e-05,17.03001]
[1776680347565,47.2,75408.07,20.0,0.83028,8e-05,17.00125]
[1776680348572,47.2,75410.49,20.0,0.83047,8e-05,16.98953]
[1776680353608,47.2,75412.38,20.0,0.83061,8e-05,16.98097]
[1776680354615,47.2,75416.35,20.0,0.83093,8e-05,16.9617]
[1776680359650,47.2,75416.44,20.0,0.83092,8e-05,16.96217]
[1776680365691,47.21,75415.69,20.0,0.83084,8e-05,16.96692]
[1776680370727,47.21,75416.75,20.0,0.83091,8e-05,16.96265]
[1776680371734,47.21,75418.72,20.0,0.83109,8e-05,16.94939]
[1776680376768,47.22,75418.51,20.0,0.83106,8e-05,16.95144]
[1776680381804,47.22,75416.65,20.0,0.8309,8e-05,16.96155]
[1776680387236,47.22,75416.15,20.0,0.83085,8e-05,16.96472]
[1776680387337,47.22,75419.86,20.0,0.83114,8e-05,16.94692]
[1776680388694,47.22,75421.09,20.0,0.83123,8e-05,16.9409]
[1776680390435,47.22,75421.16,20.0,0.83124,8e-05,16.94076]
[1776680391282,47.22,75421.45,20.0,0.83125,8e-05,16.93975]
[1776680391316,47.22,75428.82,20.0,0.83183,8e-05,16.90391]
[1776680391874,47.22,75432.91,20.0,0.83216,8e-05,16.8839]
[1776680394187,47.23,75432.48,20.0,0.83211,8e-05,16.88685]
[1776680395904,47.23,75427.27,20.0,0.83169,8e-05,16.91263]
[1776680396913,47.23,75417.75,20.0,0.83093,8e-05,16.95947]
[1776680398572,47.23,75416.9,20.0,0.83086,8e-05,16.96388]
[1776680398926,47.23,75415.83,20.0,0.83077,8e-05,16.9693]
[1776680399934,47.23,75413.72,20.0,0.8306,8e-05,16.9798]
[1776680400941,47.23,75407.56,20.0,0.83011,8e-05,17.01008]
[1776680401935,47.23,75407.56,20.0,0.83011,8e-05,17.01008]
[1776680401958,47.23,75405.27,20.0,0.82993,8e-05,17.02143]
[1776680402961,47.23,75399.62,20.0,0.82947,8e-05,17.04915]
[1776680404977,47.23,75397.45,20.0,0.8293,8e-05,17.05998]
[1776680405810,47.23,75397.45,20.0,0.8293,8e-05,17.05998]
[1776680406172,47.23,75392.21,20.0,0.82887,8e-05,17.08573]
[1776680406990,47.23,75386.06,20.0,0.82838,8e-05,17.11576]
[1776680407997,47.23,75384.01,20.0,0.82822,8e-05,17.1258]
[1776680410011,47.23,75380.84,20.0,0.82796,8e-05,17.14136]
[1776680411180,47.23,75371.42,20.0,0.8272,8e-05,17.18726]
[1776680412196,47.23,75371.42,20.0,0.8272,8e-05,17.18726]
[1776680412210,47.23,75370.9,20.0,0.82716,8e-05,17.18982]
[1776680412697,47.23,75370.9,20.0,0.82716,8e-05,17.18982]
[1776680413032,47.23,75369.09,20.0,0.82702,8e-05,17.19868]
[1776680414039,47.23,75366.4,20.0,0.8268,8e-05,17.21191]
[1776680415046,47.23,75362.31,20.0,0.82647,8e-05,17.23195]
[1776680416118,47.23,75362.31,20.0,0.82647,8e-05,17.23195]
[1776680417060,47.23,75359.86,20.0,0.82627,8e-05,17.24404]
[1776680418067,47.24,75356.67,20.0,0.82601,8e-05,17.25965]
[1776680419074,47.24,75352.93,20.0,0.8257,8e-05,17.27791]
[1776680423102,47.24,75355.54,20.0,0.82591,8e-05,17.26524]
[1776680428137,47.24,75356.13,20.0,0.82596,8e-05,17.26254]
[1776680433173,47.24,75356.38,20.0,0.826,8e-05,17.25772]
[1776680438206,47.24,75355.75,20.0,0.82595,8e-05,17.26076]
[1776680443242,47.24,75356.54,20.0,0.82602,8e-05,17.25656]
[1776680448277,47.23,75354.87,20.0,0.82589,8e-05,17.26435]
[1776680449718,47.23,75355.59,20.0,0.82595,8e-05,17.26076]
[1776680450291,47.23,75343.32,20.0,0.82496,8e-05,17.32047]
[1776680451297,47.23,75340.75,20.0,0.82475,8e-05,17.33293]
[1776680456333,47.23,75339.07,20.0,0.82462,8e-05,17.34078]
[1776680461367,47.23,75338.92,20.0,0.82461,8e-05,17.34151]
[1776680467410,47.23,75339.83,20.0,0.82468,8e-05,17.33725]
[1776680472445,47.23,75350.53,20.0,0.82555,8e-05,17.28504]
[1776680473452,47.23,75350.8,20.0,0.82557,8e-05,17.28371]
[1776680475468,47.23,75352.72,20.0,0.82573,8e-05,17.27433]
[1776680476475,47.23,75357.87,20.0,0.82614,8e-05,17.24923]
[1776680478489,47.23,75360.18,20.0,0.82633,8e-05,17.23784]
[1776680479496,47.23,75366.44,20.0,0.82684,8e-05,17.20723]
[1776680480503,47.23,75370.05,20.0,0.82713,8e-05,17.18957]
[1776680481681,47.23,75370.46,20.0,0.82716,8e-05,17.18755]
[1776680481973,47.23,75370.46,20.0,0.82716,8e-05,17.18755]
[1776680482517,47.23,75385.34,20.0,0.82836,8e-05,17.11492]
[1776680483524,47.23,75384.81,20.0,0.82832,8e-05,17.11759]
[1776680485538,47.23,75383.25,20.0,0.82819,8e-05,17.12536]
[1776680485795,47.23,75383.25,20.0,0.82819,8e-05,17.12536]
[1776680487551,47.23,75379.05,20.0,0.82785,8e-05,17.14598]
[1776680488551,47.23,75379.05,20.0,0.82785,8e-05,17.14598]
[1776680488559,47.23,75371.34,20.0,0.82723,8e-05,17.18364]
[1776680489566,47.23,75363.38,20.0,0.82659,8e-05,17.22251]
[1776680493594,47.23,75358.59,20.0,0.82622,8e-05,17.24237]
[1776680498629,47.23,75357.08,20.0,0.8261,8e-05,17.24992]
[1776680499636,47.23,75351.34,20.0,0.82563,8e-05,17.27792]
[1776680500644,47.23,75357.23,20.0,0.82611,8e-05,17.24921]
[1776680502657,47.24,75355.26,20.0,0.82595,8e-05,17.25889]
[1776680507692,47.24,75353.27,20.0,0.82578,8e-05,17.26873]
[1776680512730,47.24,75352.88,20.0,0.82575,8e-05,17.27069]
[1776680518772,47.24,75352.56,20.0,0.82573,8e-05,17.27233]
[1776680520786,47.24,75349.41,20.0,0.82547,8e-05,17.28771]
[1776680521793,47.24,75342.67,20.0,0.82492,8e-05,17.32054]
[1776680523807,47.24,75340.62,20.0,0.82476,8e-05,17.33042]
[1776680525821,47.24,75337.2,20.0,0.82448,8e-05,17.34695]
[1776680526828,47.24,75334.99,20.0,0.8243,8e-05,17.35763]
[1776680528469,47.23,75330.69,20.0,0.82396,8e-05,17.37834]
[1776680530503,47.23,75330.72,20.0,0.82396,8e-05,17.3782]
[1776680530856,47.23,75324.93,20.0,0.82349,8e-05,17.40614]
[1776680534524,47.23,75323.94,20.0,0.82341,8e-05,17.41065]
[1776680534884,47.23,75318.72,20.0,0.82299,8e-05,17.43598]
[1776680539918,47.23,75318.37,20.0,0.82296,8e-05,17.43734]
[1776680544954,47.23,75316.28,20.0,0.82279,8e-05,17.44757]
[1776680547461,47.23,75316.15,20.0,0.82278,8e-05,17.44826]
[1776680547707,47.23,75316.02,20.0,0.82277,8e-05,17.449]
[1776680548457,47.23,75316.02,20.0,0.82277,8e-05,17.449]
[1776680548493,47.23,75315.43,20.0,0.82272,8e-05,17.45191]
[1776680551701,47.23,75315.24,20.0,0.8227,8e-05,17.45291]
[1776680553692,47.23,75315.14,20.0,0.82272,8e-05,17.44968]
[1776680554016,47.23,75317.0,20.0,0.82287,8e-05,17.44067]
[1776680557038,47.23,75315.1,20.0,0.82271,8e-05,17.45004]
[1776680558045,47.23,75317.52,20.0,0.82291,8e-05,17.43832]
[1776680563080,47.23,75315.76,20.0,0.82276,8e-05,17.44711]
[1776680564087,47.23,75314.07,20.0,0.82262,8e-05,17.45538]
[1776680566101,47.23,75311.45,20.0,0.82241,8e-05,17.46817]
[1776680568677,47.23,75309.26,20.0,0.82223,8e-05,17.4787]
[1776680571136,47.23,75306.58,20.0,0.82201,8e-05,17.49169]
[1776680576177,47.23,75307.52,20.0,0.82209,8e-05,17.48693]
[1776680578191,47.23,75305.01,20.0,0.82189,8e-05,17.49902]
[1776680583229,47.23,75314.57,20.0,0.82268,8e-05,17.4523]
[1776680584235,47.23,75309.71,20.0,0.82228,8e-05,17.47593]
[1776680585242,47.23,75314.75,20.0,0.82269,8e-05,17.45141]
[1776680590277,47.23,75314.2,20.0,0.82264,8e-05,17.45414]
[1776680593298,47.23,75311.41,20.0,0.82241,8e-05,17.46775]
[1776680594304,47.23,75305.75,20.0,0.82195,8e-05,17.49526]
[1776680597326,47.23,75307.84,20.0,0.82212,8e-05,17.48497]
[1776680598332,47.23,75309.91,20.0,0.82229,8e-05,17.47488]
[1776680603368,47.23,75310.34,20.0,0.82233,8e-05,17.4727]
[1776680609410,47.23,75316.14,20.0,0.82281,8e-05,17.44442]
[1776680614445,47.23,75314.51,20.0,0.8227,8e-05,17.44866]
[1776680617466,47.23,75312.65,20.0,0.82255,8e-05,17.45776]
[1776680622504,47.23,75313.33,20.0,0.8226,8e-05,17.45449]
[1776680625531,47.23,75311.09,20.0,0.82242,8e-05,17.46543]
[1776680626537,47.23,75305.92,20.0,0.82199,8e-05,17.49056]
[1776680628551,47.23,75307.63,20.0,0.82213,8e-05,17.48219]
[1776680631572,47.23,75309.83,20.0,0.82232,8e-05,17.47145]
[1776680634593,47.23,75307.91,20.0,0.82216,8e-05,17.48074]
[1776680639628,47.23,75309.0,20.0,0.82225,8e-05,17.47533]
[1776680641642,47.23,75307.19,20.0,0.8221,8e-05,17.48408]
[1776680643656,47.23,75309.84,20.0,0.82232,8e-05,17.47111]
[1776680644663,47.23,75317.18,20.0,0.82292,8e-05,17.43541]
[1776680645673,47.23,75323.87,20.0,0.82347,8e-05,17.40289]
[1776680646409,47.23,75323.87,20.0,0.82347,8e-05,17.40289]
[1776680646680,47.23,75334.0,20.0,0.8243,8e-05,17.35364]
[1776680647687,47.23,75338.92,20.0,0.8247,8e-05,17.32966]
[1776680648154,47.23,75338.92,20.0,0.8247,8e-05,17.32966]
[1776680648205,47.23,75338.92,20.0,0.8247,8e-05,17.32966]
[1776680648694,47.23,75336.04,20.0,0.82446,8e-05,17.3437]
[1776680650945,47.23,75335.93,20.0,0.82445,8e-05,17.34421]
[1776680651212,47.23,75335.93,20.0,0.82445,8e-05,17.34421]
[1776680651813,47.23,75334.98,20.0,0.82437,8e-05,17.34896]
[1776680652723,47.23,75332.45,20.0,0.82417,8e-05,17.3614]
[1776680653730,47.23,75328.95,20.0,0.82388,8e-05,17.37854]
[1776680655135,47.23,75328.92,20.0,0.82388,8e-05,17.37877]
[1776680657758,47.23,75335.14,20.0,0.82438,8e-05,17.34876]
[1776680658153,47.23,75335.14,20.0,0.82438,8e-05,17.34876]
[1776680658557,47.23,75335.14,20.0,0.82438,8e-05,17.34876]
[1776680658978,47.23,75333.62,20.0,0.82425,8e-05,17.3563]
[1776680661085,47.23,75331.6,20.0,0.82408,8e-05,17.36637]
[1776680661281,47.23,75331.6,20.0,0.82408,8e-05,17.36637]
[1776680661333,47.23,75331.6,20.0,0.82408,8e-05,17.36637]
[1776680661389,47.23,75331.6,20.0,0.82408,8e-05,17.36637]
[1776680661814,47.23,75331.45,20.0,0.82407,8e-05,17.36722]
[1776680666475,47.24,75331.38,20.0,0.82406,8e-05,17.3679]
[1776680666821,47.24,75333.26,20.0,0.82421,8e-05,17.35896]
[1776680670143,47.24,75334.61,20.0,0.82431,8e-05,17.35262]
[1776680671855,47.24,75332.57,20.0,0.82417,8e-05,17.35898]
[1776680672863,47.24,75330.71,20.0,0.82402,8e-05,17.36801]
[1776680676891,47.24,75328.59,20.0,0.82385,8e-05,17.37819]
[1776680677898,47.24,75326.96,20.0,0.82372,8e-05,17.38607]
[1776680683475,47.24,75326.95,20.0,0.82372,8e-05,17.3859]
[1776680688650,47.24,75325.81,20.0,0.82363,8e-05,17.39117]
[1776680688975,47.24,75329.62,20.0,0.82394,8e-05,17.37252]
[1776680689982,47.24,75332.23,20.0,0.82416,8e-05,17.35979]
[1776680695018,47.24,75331.68,20.0,0.82411,8e-05,17.36238]
[1776680700053,47.23,75331.3,20.0,0.82409,8e-05,17.36408]
[1776680705087,47.23,75330.75,20.0,0.82405,8e-05,17.36637]
[1776680706059,47.23,75330.75,20.0,0.82405,8e-05,17.36637]
[1776680707295,47.23,75330.33,20.0,0.82401,8e-05,17.36836]
[1776680709628,47.23,75329.6,20.0,0.82396,8e-05,17.3718]
[1776680709729,47.23,75327.43,20.0,0.82378,8e-05,17.38222]
[1776680715158,47.23,75327.15,20.0,0.82376,8e-05,17.38321]
[1776680720194,47.23,75326.53,20.0,0.82372,8e-05,17.38587]
[1776680725228,47.23,75327.82,20.0,0.82383,8e-05,17.37923]
[1776680726234,47.23,75329.79,20.0,0.82399,8e-05,17.36957]
[1776680732826,47.23,75330.08,20.0,0.82402,8e-05,17.36797]
[1776680733285,47.23,75339.3,20.0,0.8248,8e-05,17.31915]
[1776680735299,47.23,75338.16,20.0,0.82471,8e-05,17.32459]
[1776680737313,47.23,75333.94,20.0,0.82437,8e-05,17.345]
[1776680742348,47.23,75334.98,20.0,0.82446,8e-05,17.33943]
[1776680743354,47.23,75339.49,20.0,0.82483,8e-05,17.31746]
[1776680744706,47.23,75339.49,20.0,0.82483,8e-05,17.31746]
[1776680745369,47.22,75346.01,20.0,0.82536,8e-05,17.28554]
[1776680746109,47.22,75346.01,20.0,0.82536,8e-05,17.28554]
[1776680746549,47.22,75346.01,20.0,0.82536,8e-05,17.28554]
[1776680746869,47.22,75346.01,20.0,0.82536,8e-05,17.28554]
[1776680746872,47.22,75352.01,20.0,0.82585,8e-05,17.25622]
[1776680747600,47.22,75352.01,20.0,0.82585,8e-05,17.25622]
[1776680747689,47.22,75364.46,20.0,0.82685,8e-05,17.19554]
[1776680748205,47.22,75364.46,20.0,0.82685,8e-05,17.19554]
[1776680748390,47.22,75364.51,20.0,0.82686,8e-05,17.1954]
[1776680754610,47.23,75365.42,20.0,0.82692,8e-05,17.19143]
[1776680755439,47.23,75355.53,20.0,0.82612,8e-05,17.24003]
[1776680756446,47.23,75356.28,20.0,0.82618,8e-05,17.23643]
[1776680759467,47.23,75354.21,20.0,0.82601,8e-05,17.24673]
[1776680762488,47.23,75352.37,20.0,0.82585,8e-05,17.25585]
[1776680767523,47.23,75351.63,20.0,0.82579,8e-05,17.25968]
[1776680772558,47.23,75351.46,20.0,0.82578,8e-05,17.26065]
[1776680782629,47.23,75351.39,20.0,0.82577,8e-05,17.26125]
[1776680790684,47.23,75351.03,20.0,0.82573,8e-05,17.26317]
[1776680793706,47.23,75348.48,20.0,0.82555,8e-05,17.27184]
[1776680794712,47.23,75344.91,20.0,0.82526,8e-05,17.28924]
[1776680797734,47.23,75338.87,20.0,0.82477,8e-05,17.31858]
[1776680800755,47.23,75336.93,20.0,0.82462,8e-05,17.32783]
[1776680805789,47.23,75335.91,20.0,0.82454,8e-05,17.33267]
[1776680806185,47.23,75335.91,20.0,0.82454,8e-05,17.33267]
[1776680810825,47.23,75333.29,20.0,0.82433,8e-05,17.34536]
[1776680815860,47.23,75333.83,20.0,0.82437,8e-05,17.34268]
[1776680820529,47.23,75333.72,20.0,0.82436,8e-05,17.34319]
[1776680820584,47.23,75333.72,20.0,0.82436,8e-05,17.34319]
[1776680820932,47.23,75333.72,20.0,0.82436,8e-05,17.34319]
[1776680821601,47.23,75334.01,20.0,0.82439,8e-05,17.34176]
[1776680822840,47.23,75334.33,20.0,0.82441,8e-05,17.34019]
[1776680823920,47.23,75340.7,20.0,0.82493,8e-05,17.30916]
[1776680828954,47.23,75341.05,20.0,0.82496,8e-05,17.30766]
[1776680830287,47.23,75340.5,20.0,0.82491,8e-05,17.31051]
[1776680830969,47.23,75333.74,20.0,0.82436,8e-05,17.34361]
[1776680834375,47.23,75333.59,20.0,0.82434,8e-05,17.3444]
[1776680837483,47.23,75333.72,20.0,0.82435,8e-05,17.34384]
[1776680837526,47.23,75330.23,20.0,0.82407,8e-05,17.36085]
[1776680843054,47.23,75329.05,20.0,0.82397,8e-05,17.36654]
[1776680848089,47.23,75327.39,20.0,0.82383,8e-05,17.375]
[1776680854301,47.23,75325.76,20.0,0.82372,8e-05,17.3794]
[1776680855138,47.24,75318.61,20.0,0.82313,8e-05,17.41454]
[1776680860133,47.24,75318.03,20.0,0.82308,8e-05,17.41753]
[1776680860173,47.24,75316.67,20.0,0.82297,8e-05,17.42419]
[1776680861180,47.24,75304.7,20.0,0.82198,8e-05,17.48244]
[1776680862186,47.24,75304.17,20.0,0.82194,8e-05,17.48499]
[1776680865209,47.24,75301.66,20.0,0.82174,8e-05,17.49712]
[1776680870244,47.24,75303.19,20.0,0.82186,8e-05,17.48951]
[1776680875279,47.23,75301.75,20.0,0.82175,8e-05,17.49633]
[1776680877293,47.23,75304.6,20.0,0.82198,8e-05,17.4824]
[1776680882328,47.23,75304.31,20.0,0.82196,8e-05,17.48368]
[1776680883335,47.23,75302.58,20.0,0.82182,8e-05,17.49206]
[1776680888370,47.23,75302.39,20.0,0.82181,8e-05,17.49278]
[1776680890384,47.23,75307.9,20.0,0.82226,8e-05,17.46592]
[1776680893404,47.23,75310.38,20.0,0.82247,8e-05,17.45383]
[1776680898439,47.23,75311.76,20.0,0.82258,8e-05,17.4472]
[1776680903475,47.23,75312.0,20.0,0.8226,8e-05,17.44614]
[1776680908510,47.23,75311.37,20.0,0.82254,8e-05,17.44933]
[1776680912579,47.23,75311.43,20.0,0.82257,8e-05,17.44529]
[1776680912947,47.23,75311.43,20.0,0.82257,8e-05,17.44529]
[1776680912993,47.23,75314.07,20.0,0.82279,8e-05,17.43249]
[1776680913590,47.23,75314.07,20.0,0.82279,8e-05,17.43249]
[1776680913637,47.23,75314.07,20.0,0.82279,8e-05,17.43249]
[1776680913713,47.23,75326.44,20.0,0.8238,8e-05,17.37229]
[1776680914072,47.23,75326.44,20.0,0.8238,8e-05,17.37229]
[1776680914318,47.23,75326.44,20.0,0.8238,8e-05,17.37229]
[1776680915027,47.23,75326.44,20.0,0.8238,8e-05,17.37229]
[1776680914555,47.23,75330.26,20.0,0.82411,8e-05,17.35377]
[1776680915246,47.23,75330.26,20.0,0.82411,8e-05,17.35377]
[1776680915648,47.23,75330.26,20.0,0.82411,8e-05,17.35377]
[1776680916658,47.23,75328.81,20.0,0.82399,8e-05,17.36093]
[1776680916688,47.23,75324.81,20.0,0.82367,8e-05,17.3804]
[1776680917576,47.23,75320.84,20.0,0.82334,8e-05,17.39969]
[1776680918583,47.23,75322.58,20.0,0.82349,8e-05,17.39117]
[1776680919591,47.23,75324.79,20.0,0.82367,8e-05,17.38038]
[1776680925633,47.24,75325.48,20.0,0.82372,8e-05,17.37737]
[1776680929661,47.24,75318.77,20.0,0.82316,8e-05,17.41032]
[1776680934697,47.24,75317.2,20.0,0.82304,8e-05,17.41773]
[1776680940015,47.24,75316.71,20.0,0.823,8e-05,17.42009]
[1776680943551,47.24,75316.37,20.0,0.82297,8e-05,17.42186]
[1776680944552,47.24,75317.2,20.0,0.82304,8e-05,17.41789]
[1776680945775,47.24,75324.11,20.0,0.8236,8e-05,17.38433]
[1776680950810,47.24,75323.17,20.0,0.82352,8e-05,17.38922]
[1776680954838,47.24,75321.49,20.0,0.82338,8e-05,17.39732]
[1776680959873,47.24,75320.91,20.0,0.82334,8e-05,17.39964]
[1776680964937,47.23,75325.12,20.0,0.8237,8e-05,17.37864]
[1776680966943,47.23,75325.6,20.0,0.82374,8e-05,17.37624]
[1776680967958,47.23,75332.01,20.0,0.82426,8e-05,17.3449]
[1776680970979,47.23,75333.72,20.0,0.82441,8e-05,17.3362]
[1776680972993,47.23,75335.43,20.0,0.82458,8e-05,17.32386]
[1776680978027,47.23,75335.97,20.0,0.82463,8e-05,17.32082]
[1776680979752,47.23,75335.82,20.0,0.82462,8e-05,17.32148]
[1776680979937,47.23,75335.82,20.0,0.82462,8e-05,17.32148]
[1776680985077,47.23,75333.03,20.0,0.8244,8e-05,17.33458]
[1776680989107,47.23,75331.28,20.0,0.82426,8e-05,17.34277]
[1776680996156,47.23,75332.97,20.0,0.8244,8e-05,17.33412]
[1776681001892,47.22,75333.48,20.0,0.82445,8e-05,17.33151]
[1776681002233,47.22,75322.12,20.0,0.82352,8e-05,17.38663]
[1776681003211,47.22,75307.03,20.0,0.82229,8e-05,17.45995]
[1776681004218,47.22,75306.35,20.0,0.82223,8e-05,17.46313]
[1776681006233,47.22,75299.27,20.0,0.82166,8e-05,17.49728]
[1776681008248,47.22,75297.32,20.0,0.8215,8e-05,17.50665]
[1776681011270,47.22,75301.25,20.0,0.82182,8e-05,17.48737]
[1776681013292,47.22,75298.43,20.0,0.82159,8e-05,17.50101]
[1776681016113,47.22,75296.37,20.0,0.82143,8e-05,17.51084]
[1776681019278,47.22,75294.66,20.0,0.82129,8e-05,17.51908]
[1776681019352,47.22,75294.66,20.0,0.82129,8e-05,17.51908]
[1776681019864,47.22,75294.66,20.0,0.82129,8e-05,17.51908]
[1776681019903,47.22,75292.83,20.0,0.82114,8e-05,17.52782]
[1776681020289,47.22,75292.83,20.0,0.82114,8e-05,17.52782]
[1776681020578,47.22,75285.15,20.0,0.8205,8e-05,17.56503]
[1776681023409,47.22,75285.11,20.0,0.8205,8e-05,17.56496]
[1776681023418,47.22,75285.11,20.0,0.8205,8e-05,17.56496]
[1776681029408,47.22,75293.76,20.0,0.82123,8e-05,17.52207]
[1776681034820,47.22,75293.54,20.0,0.82125,8e-05,17.51907]
[1776681036457,47.21,75289.54,20.0,0.82092,8e-05,17.53833]
[1776681041492,47.21,75288.96,20.0,0.82088,8e-05,17.54076]
[1776681046527,47.21,75288.38,20.0,0.82084,8e-05,17.54319]
[1776681048758,47.21,75288.38,20.0,0.82084,8e-05,17.54319]
[1776681048821,47.21,75286.6,20.0,0.82069,8e-05,17.55168]
[1776681049815,47.21,75286.6,20.0,0.82069,8e-05,17.55168]
[1776681049936,47.21,75273.89,20.0,0.81964,8e-05,17.61321]
[1776681050871,47.21,75273.89,20.0,0.81964,8e-05,17.61321]
[1776681051212,47.21,75248.83,20.0,0.81755,8e-05,17.7347]
[1776681051563,47.21,75241.48,20.0,0.81694,8e-05,17.77029]
[1776681052571,47.21,75240.49,20.0,0.81686,8e-05,17.77504]
[1776681053538,47.21,75240.49,20.0,0.81686,8e-05,17.77504]
[1776681053579,47.21,75236.77,20.0,0.81655,8e-05,17.79291]
[1776681055592,47.21,75238.85,20.0,0.81673,8e-05,17.78252]
[1776681056610,47.21,75237.15,20.0,0.81659,8e-05,17.79061]
[1776681057352,47.21,75237.15,20.0,0.81659,8e-05,17.79061]
[1776681057391,47.21,75237.15,20.0,0.81659,8e-05,17.79061]
[1776681057987,47.21,75237.15,20.0,0.81659,8e-05,17.79061]
[1776681058172,47.21,75237.15,20.0,0.81659,8e-05,17.79061]
[1776681058202,47.21,75235.08,20.0,0.81642,8e-05,17.8003]
[1776681058939,47.21,75235.08,20.0,0.81642,8e-05,17.8003]
[1776681060017,47.21,75233.85,20.0,0.81631,8e-05,17.8062]
[1776681061030,47.21,75232.21,20.0,0.81618,8e-05,17.81407]
[1776681061128,47.21,75236.48,20.0,0.81654,8e-05,17.79327]
[1776681064082,47.21,75237.77,20.0,0.81665,8e-05,17.7869]
[1776681064665,47.21,75241.28,20.0,0.81695,8e-05,17.76966]
[1776681070708,47.2,75242.71,20.0,0.81708,8e-05,17.76194]
[1776681071714,47.2,75250.3,20.0,0.81772,8e-05,17.72505]
[1776681073729,47.2,75254.31,20.0,0.81806,8e-05,17.70548]
[1776681078764,47.2,75253.9,20.0,0.81803,8e-05,17.70701]
[1776681083800,47.2,75251.97,20.0,0.81788,8e-05,17.71588]
[1776681086821,47.2,75247.41,20.0,0.8175,8e-05,17.73768]
[1776681091856,47.2,75246.15,20.0,0.81743,8e-05,17.73938]
[1776681096891,47.19,75245.18,20.0,0.81736,8e-05,17.74371]
[1776681101925,47.19,75246.01,20.0,0.81743,8e-05,17.7392]
[1776681104947,47.19,75243.89,20.0,0.81726,8e-05,17.74923]
[1776681108974,47.19,75247.04,20.0,0.81753,8e-05,17.73363]
[1776681111996,47.19,75249.49,20.0,0.81774,8e-05,17.72144]
[1776681117031,47.19,75248.85,20.0,0.8177,8e-05,17.72394]
[1776681122255,47.19,75248.05,20.0,0.81764,8e-05,17.72729]
[1776681125985,47.18,75246.72,20.0,0.81754,8e-05,17.73319]
[1776681126095,47.18,75235.4,20.0,0.81659,8e-05,17.78794]
[1776681127101,47.18,75234.91,20.0,0.81655,8e-05,17.79016]
[1776681127464,47.18,75234.91,20.0,0.81655,8e-05,17.79016]
[1776681127948,47.18,75234.91,20.0,0.81655,8e-05,17.79016]
[1776681128109,47.18,75237.42,20.0,0.81676,8e-05,17.77786]
[1776681128440,47.18,75237.42,20.0,0.81676,8e-05,17.77786]
[1776681129044,47.18,75237.42,20.0,0.81676,8e-05,17.77786]
[1776681129116,47.18,75235.74,20.0,0.81662,8e-05,17.78585]
[1776681129500,47.18,75235.74,20.0,0.81662,8e-05,17.78585]
[1776681130045,47.18,75235.74,20.0,0.81662,8e-05,17.78585]
[1776681131182,47.18,75235.1,20.0,0.81657,8e-05,17.7888]
[1776681132264,47.18,75233.65,20.0,0.81645,8e-05,17.79567]
[1776681132291,47.18,75230.81,20.0,0.81622,8e-05,17.80925]
[1776681133679,47.18,75231.06,20.0,0.81624,8e-05,17.80786]
[1776681134169,47.18,75231.06,20.0,0.81624,8e-05,17.80786]
[1776681134847,47.18,75230.94,20.0,0.81623,8e-05,17.80838]
[1776681135068,47.18,75230.94,20.0,0.81623,8e-05,17.80838]
[1776681137166,47.18,75232.47,20.0,0.81636,8e-05,17.80086]
[1776681138961,47.18,75232.47,20.0,0.81636,8e-05,17.80076]
[1776681139717,47.18,75233.15,20.0,0.81642,8e-05,17.79728]
[1776681140796,47.18,75233.39,20.0,0.81645,8e-05,17.79602]
[1776681141202,47.18,75231.67,20.0,0.8163,8e-05,17.80426]
[1776681142209,47.18,75228.95,20.0,0.81608,8e-05,17.81732]
[1776681143851,47.18,75228.12,20.0,0.81601,8e-05,17.82122]
[1776681144072,47.18,75228.12,20.0,0.81601,8e-05,17.82122]
[1776681145169,47.18,75227.77,20.0,0.81598,8e-05,17.82279]
[1776681147708,47.18,75227.72,20.0,0.81598,8e-05,17.82266]
[1776681148540,47.17,75227.49,20.0,0.81597,8e-05,17.82365]
[1776681148652,47.17,75227.49,20.0,0.81597,8e-05,17.82365]
[1776681149258,47.17,75230.93,20.0,0.81626,8e-05,17.80687]
[1776681149550,47.17,75230.93,20.0,0.81626,8e-05,17.80687]
[1776681150265,47.17,75229.18,20.0,0.81611,8e-05,17.81523]
[1776681151336,47.17,75229.11,20.0,0.81613,8e-05,17.81166]
[1776681152152,47.17,75229.11,20.0,0.81613,8e-05,17.81166]
[1776681152279,47.17,75225.02,20.0,0.81579,8e-05,17.83134]
[1776681153286,47.17,75214.21,20.0,0.81488,8e-05,17.88352]
[1776681154295,47.17,75216.12,20.0,0.81505,8e-05,17.87411]
[1776681155300,47.17,75219.93,20.0,0.81537,8e-05,17.85552]
[1776681160335,47.17,75219.4,20.0,0.81534,8e-05,17.8574]
[1776681165375,47.17,75218.58,20.0,0.81528,8e-05,17.86074]
[1776681170412,47.17,75218.23,20.0,0.81526,8e-05,17.86187]
[1776681171419,47.16,75215.48,20.0,0.81503,8e-05,17.87505]
[1776681180482,47.16,75216.11,20.0,0.8151,8e-05,17.87087]
[1776681190552,47.16,75216.11,20.0,0.81512,8e-05,17.86967]
[1776681193573,47.16,75218.01,20.0,0.81529,8e-05,17.86013]
[1776681201629,47.15,75218.17,20.0,0.81532,8e-05,17.85805]
[1776681207251,47.15,75218.48,20.0,0.81535,8e-05,17.85611]
[1776681207321,47.15,75218.48,20.0,0.81535,8e-05,17.85611]
[1776681208248,47.15,75218.48,20.0,0.81536,8e-05,17.85589]
[1776681208365,47.15,75228.11,20.0,0.81617,8e-05,17.80912]
[1776681214773,47.15,75226.86,20.0,0.81607,8e-05,17.81487]
[1776681215728,47.14,75232.47,20.0,0.81658,8e-05,17.78313]
[1776681216735,47.14,75237.54,20.0,0.81701,8e-05,17.75844]
[1776681221772,47.14,75238.02,20.0,0.81706,8e-05,17.75569]
[1776681224793,47.14,75235.55,20.0,0.81686,8e-05,17.76738]
[1776681226807,47.14,75233.83,20.0,0.81672,8e-05,17.77551]
[1776681228335,47.14,75233.83,20.0,0.81672,8e-05,17.77551]
[1776681228365,47.14,75232.01,20.0,0.81657,8e-05,17.78408]
[1776681228821,47.14,75228.07,20.0,0.81624,8e-05,17.80318]
[1776681229837,47.14,75228.07,20.0,0.81624,8e-05,17.80318]
[1776681230192,47.14,75226.07,20.0,0.81607,8e-05,17.81254]
[1776681230835,47.14,75221.92,20.0,0.81572,8e-05,17.83264]
[1776681233856,47.14,75218.61,20.0,0.81545,8e-05,17.84809]
[1776681239898,47.13,75218.01,20.0,0.81542,8e-05,17.84982]
[1776681244919,47.13,75216.41,20.0,0.8153,8e-05,17.85705]
[1776681251382,47.13,75215.98,20.0,0.81527,8e-05,17.85836]
[1776681250975,47.13,75219.19,20.0,0.81555,8e-05,17.84269]
[1776681251443,47.13,75219.19,20.0,0.81555,8e-05,17.84269]
[1776681252222,47.13,75219.19,20.0,0.81555,8e-05,17.84269]
[1776681252257,47.13,75222.67,20.0,0.81584,8e-05,17.8256]
[1776681253370,47.13,75222.67,20.0,0.81584,8e-05,17.8256]
[1776681252989,47.13,75226.4,20.0,0.81616,8e-05,17.80753]
[1776681253981,47.13,75226.4,20.0,0.81616,8e-05,17.80753]
[1776681254380,47.13,75226.4,20.0,0.81616,8e-05,17.80753]
[1776681255006,47.13,75224.56,20.0,0.816,8e-05,17.81629]
[1776681260042,47.13,75223.24,20.0,0.8159,8e-05,17.8223]
[1776681264070,47.12,75212.85,20.0,0.81503,8e-05,17.87227]
[1776681265077,47.12,75210.69,20.0,0.81485,8e-05,17.88264]
[1776681266084,47.12,75210.65,20.0,0.81485,8e-05,17.88268]
[1776681267091,47.12,75219.02,20.0,0.81556,8e-05,17.842]
[1776681270111,47.12,75214.39,20.0,0.81517,8e-05,17.86393]
[1776681272125,47.12,75211.79,20.0,0.81498,8e-05,17.87246]
[1776681277161,47.12,75213.28,20.0,0.81512,8e-05,17.86463]
[1776681283203,47.12,75214.96,20.0,0.81527,8e-05,17.85588]
[1776681287231,47.12,75211.97,20.0,0.81503,8e-05,17.86998]
[1776681288238,47.11,75204.26,20.0,0.81438,8e-05,17.90721]
[1776681293273,47.11,75204.27,20.0,0.81439,8e-05,17.90645]
[1776681298308,47.11,75203.43,20.0,0.81433,8e-05,17.90983]
[1776681303343,47.11,75203.31,20.0,0.81433,8e-05,17.90949]
[1776681303608,47.11,75203.31,20.0,0.81433,8e-05,17.90949]
[1776681303918,47.11,75203.31,20.0,0.81433,8e-05,17.90949]
[1776681304046,47.11,75203.31,20.0,0.81433,8e-05,17.90949]
[1776681304350,47.11,75195.37,20.0,0.81366,9e-05,17.94783]
[1776681304828,47.11,75195.37,20.0,0.81366,9e-05,17.94783]
[1776681304940,47.11,75195.37,20.0,0.81366,9e-05,17.94783]
[1776681305357,47.11,75198.03,20.0,0.81389,8e-05,17.93476]
[1776681305953,47.11,75198.03,20.0,0.81389,8e-05,17.93476]
[1776681309385,47.1,75202.51,20.0,0.81428,8e-05,17.91235]
[1776681314421,47.1,75203.7,20.0,0.8144,8e-05,17.90582]
[1776681315427,47.1,75208.61,20.0,0.81482,8e-05,17.88188]
[1776681320465,47.1,75209.61,20.0,0.81491,8e-05,17.8764]
[1776681326507,47.1,75209.24,20.0,0.81489,8e-05,17.87751]
[1776681332549,47.09,75209.56,20.0,0.81496,8e-05,17.87152]
[1776681339598,47.09,75207.75,20.0,0.81481,8e-05,17.87957]
[1776681340605,47.09,75201.27,20.0,0.81427,8e-05,17.91083]
[1776681341717,47.09,75199.27,20.0,0.8141,8e-05,17.92037]
[1776681343630,47.09,75195.97,20.0,0.81382,9e-05,17.93603]
[1776681344637,47.09,75193.72,20.0,0.81364,9e-05,17.94674]
[1776681345644,47.09,75191.7,20.0,0.81347,9e-05,17.95634]
[1776681347658,47.09,75186.92,20.0,0.81307,9e-05,17.97909]
[1776681352151,47.08,75188.44,20.0,0.8132,9e-05,17.97119]
[1776681352252,47.08,75184.38,20.0,0.81286,9e-05,17.99069]
[1776681353700,47.08,75180.5,20.0,0.81253,9e-05,18.00931]
[1776681355282,47.08,75180.5,20.0,0.81253,9e-05,18.00931]
[1776681355440,47.08,75180.5,20.0,0.81253,9e-05,18.00931]
[1776681356396,47.08,75179.98,20.0,0.81249,9e-05,18.01164]
[1776681358668,47.08,75178.64,20.0,0.81238,9e-05,18.01792]
[1776681361624,47.08,75179.68,20.0,0.81247,9e-05,18.01263]
[1776681362765,47.08,75187.48,20.0,0.81314,9e-05,17.97471]
[1776681363772,47.08,75203.48,20.0,0.8145,8e-05,17.89719]
[1776681364779,47.08,75207.18,20.0,0.81482,8e-05,17.87929]
[1776681365785,47.08,75209.0,20.0,0.81497,8e-05,17.87039]
[1776681371190,47.08,75207.96,20.0,0.81489,8e-05,17.87514]
[1776681371343,47.08,75205.5,20.0,0.81468,8e-05,17.8869]
[1776681374690,47.08,75205.18,20.0,0.81466,8e-05,17.88828]
[1776681374850,47.08,75199.53,20.0,0.81418,8e-05,17.91554]
[1776681376864,47.08,75202.91,20.0,0.81447,8e-05,17.89915]
[1776681378481,47.08,75202.91,20.0,0.81447,8e-05,17.89915]
[1776681378496,47.08,75206.05,20.0,0.81474,8e-05,17.88376]
[1776681378878,47.08,75208.71,20.0,0.81496,8e-05,17.87087]
[1776681382450,47.08,75208.11,20.0,0.81491,8e-05,17.87366]
[1776681383460,47.08,75207.93,20.0,0.8149,8e-05,17.8744]
[1776681383475,47.08,75212.19,20.0,0.81526,8e-05,17.8537]
[1776681383913,47.08,75214.91,20.0,0.81549,8e-05,17.84052]
[1776681385511,47.08,75216.88,20.0,0.81566,8e-05,17.83081]
[1776681386934,47.07,75218.76,20.0,0.81582,8e-05,17.82157]
[1776681391970,47.07,75219.08,20.0,0.81589,8e-05,17.8157]
[1776681395324,47.07,75213.26,20.0,0.8154,8e-05,17.84368]
[1776681401034,47.07,75212.2,20.0,0.81531,8e-05,17.84864]
[1776681406069,47.07,75212.59,20.0,0.81535,8e-05,17.84652]
[1776681417146,47.07,75212.55,20.0,0.81535,8e-05,17.84613]
[1776681421175,47.07,75204.31,20.0,0.81466,8e-05,17.88587]
[1776681424195,47.07,75203.34,20.0,0.81458,8e-05,17.89053]
[1776681426209,47.07,75200.94,20.0,0.81438,8e-05,17.90209]
[1776681431238,47.07,75200.18,20.0,0.81431,8e-05,17.90557]
[1776681431336,47.07,75197.51,20.0,0.81409,9e-05,17.91839]
[1776681432251,47.07,75195.32,20.0,0.8139,9e-05,17.92899]
[1776681437285,47.06,75195.47,20.0,0.81392,9e-05,17.92774]
[1776681439583,47.06,75192.64,20.0,0.81369,9e-05,17.94125]
[1776681445344,47.06,75191.9,20.0,0.81364,9e-05,17.94411]
[1776681447512,47.06,75194.04,20.0,0.81382,9e-05,17.93348]
[1776681453403,47.06,75192.79,20.0,0.81375,9e-05,17.93511]
[1776681454472,47.06,75192.18,20.0,0.81371,9e-05,17.93792]
[1776681454501,47.06,75184.81,20.0,0.81308,9e-05,17.97345]
[1776681456011,47.06,75184.27,20.0,0.81304,9e-05,17.97587]
[1776681456420,47.06,75187.27,20.0,0.8133,9e-05,17.96117]
[1776681457553,47.06,75187.27,20.0,0.8133,9e-05,17.96117]
[1776681458352,47.06,75188.86,20.0,0.81343,9e-05,17.9533]
[1776681460448,47.05,75200.4,20.0,0.81442,8e-05,17.8969]
[1776681461455,47.05,75200.83,20.0,0.81446,8e-05,17.89467]
[1776681467497,47.05,75204.85,20.0,0.81482,8e-05,17.87438]
[1776681469646,47.05,75207.37,20.0,0.81504,8e-05,17.86194]
[1776681471525,47.05,75204.04,20.0,0.81476,8e-05,17.87789]
[1776681476560,47.05,75203.39,20.0,0.81471,8e-05,17.88044]
[1776681481595,47.05,75204.15,20.0,0.81479,8e-05,17.87617]
[1776681484081,47.04,75203.44,20.0,0.81473,8e-05,17.87938]
[1776681484616,47.04,75190.39,20.0,0.81362,9e-05,17.94258]
[1776681485623,47.04,75191.35,20.0,0.8137,9e-05,17.93782]
[1776681490659,47.04,75190.87,20.0,0.81367,9e-05,17.93963]
[1776681491269,47.04,75190.87,20.0,0.81367,9e-05,17.93963]
[1776681492673,47.04,75194.67,20.0,0.814,9e-05,17.92094]
[1776681498715,47.04,75195.54,20.0,0.81409,9e-05,17.91576]
[1776681503750,47.04,75195.75,20.0,0.81412,9e-05,17.91399]
[1776681508785,47.03,75195.36,20.0,0.8141,9e-05,17.91524]
[1776681511806,47.03,75207.18,20.0,0.81514,8e-05,17.85373]
[1776681513692,47.03,75207.46,20.0,0.81516,8e-05,17.85221]
[1776681517848,47.03,75210.43,20.0,0.81542,8e-05,17.83751]
[1776681528777,47.03,75210.13,20.0,0.8154,8e-05,17.83851]
[1776681528924,47.03,75197.27,20.0,0.81432,9e-05,17.90028]
[1776681529932,47.03,75193.93,20.0,0.81404,9e-05,17.91634]
[1776681532330,47.03,75193.89,20.0,0.81404,9e-05,17.91638]
[1776681532612,47.03,75196.34,20.0,0.81425,9e-05,17.90438]
[1776681537988,47.02,75198.71,20.0,0.81445,8e-05,17.89261]
[1776681543026,47.02,75202.24,20.0,0.81476,8e-05,17.87516]
[1776681544033,47.02,75208.22,20.0,0.81527,8e-05,17.84605]
[1776681545040,47.02,75210.09,20.0,0.81543,8e-05,17.83682]
[1776681551082,47.02,75210.28,20.0,0.81546,8e-05,17.83494]
[1776681556116,47.02,75209.66,20.0,0.81542,8e-05,17.83715]
[1776681561152,47.01,75209.09,20.0,0.81539,8e-05,17.83908]
[1776681569208,47.01,75209.05,20.0,0.81541,8e-05,17.83794]
[1776681571222,47.01,75203.38,20.0,0.81496,8e-05,17.86134]
[1776681576260,47.0,75202.69,20.0,0.81492,8e-05,17.86359]
[1776681581295,47.0,75202.11,20.0,0.81489,8e-05,17.86512]
[1776681586331,46.99,75202.33,20.0,0.81493,8e-05,17.86278]
[1776681588344,46.99,75204.3,20.0,0.8151,8e-05,17.85283]
[1776681591365,46.99,75207.7,20.0,0.8154,8e-05,17.83578]
[1776681592371,46.99,75211.34,20.0,0.81571,8e-05,17.81791]
[1776681593379,46.99,75214.75,20.0,0.816,8e-05,17.80119]
[1776681596399,46.99,75216.63,20.0,0.81617,8e-05,17.79159]
[1776681601435,46.99,75223.14,20.0,0.81673,8e-05,17.75927]
[1776681602699,46.99,75225.08,20.0,0.8169,8e-05,17.74962]
[1776681604455,46.99,75222.13,20.0,0.81665,8e-05,17.76387]
[1776681610195,46.98,75221.75,20.0,0.81663,8e-05,17.76514]
[1776681611509,46.98,75217.53,20.0,0.81628,8e-05,17.78543]
[1776681612513,46.98,75213.7,20.0,0.81595,8e-05,17.80389]
[1776681614582,46.98,75209.82,20.0,0.81563,8e-05,17.82251]
[1776681615589,46.98,75205.11,20.0,0.81523,8e-05,17.84525]
[1776681617603,46.98,75201.11,20.0,0.8149,8e-05,17.86451]
[1776681622856,46.98,75200.44,20.0,0.81485,8e-05,17.86723]
[1776681630693,46.97,75200.54,20.0,0.81487,8e-05,17.86565]
[1776681634722,46.97,75198.21,20.0,0.81471,9e-05,17.87268]
[1776681639757,46.97,75197.81,20.0,0.81469,9e-05,17.87394]
[1776681643785,46.97,75202.8,20.0,0.81512,8e-05,17.84916]
[1776681648820,46.97,75203.83,20.0,0.81523,8e-05,17.84322]
[1776681653855,46.96,75202.77,20.0,0.81515,8e-05,17.84743]
[1776681659897,46.96,75203.33,20.0,0.81522,8e-05,17.84359]
[1776681661911,46.96,75214.17,20.0,0.81614,8e-05,17.79053]
[1776681662917,46.96,75220.75,20.0,0.8167,8e-05,17.75841]
[1776681670974,46.96,75213.21,20.0,0.81607,8e-05,17.79459]
[1776681671981,46.96,75210.62,20.0,0.81585,8e-05,17.80708]
[1776681677017,46.95,75208.64,20.0,0.8157,8e-05,17.81611]
[1776681678024,46.95,75204.28,20.0,0.81533,8e-05,17.83719]
[1776681680038,46.95,75201.69,20.0,0.81511,8e-05,17.84947]
[1776681685073,46.95,75201.23,20.0,0.81509,8e-05,17.85087]
[1776681686105,46.95,75201.23,20.0,0.81509,8e-05,17.85087]
[1776681687110,46.95,75201.39,20.0,0.8151,8e-05,17.84993]
[1776681693129,46.94,75201.68,20.0,0.81518,8e-05,17.84358]
[1776681698164,46.94,75204.04,20.0,0.81539,8e-05,17.83131]
[1776681703198,46.94,75203.22,20.0,0.81533,8e-05,17.83459]
[1776681706220,46.94,75200.94,20.0,0.81515,8e-05,17.84523]
[1776681711265,46.93,75200.64,20.0,0.81513,8e-05,17.84587]
[1776681718314,46.93,75199.03,20.0,0.81501,9e-05,17.85279]
[1776681723349,46.93,75201.36,20.0,0.81522,8e-05,17.84103]
[1776681725363,46.93,75198.2,20.0,0.81495,9e-05,17.85607]
[1776681731405,46.93,75198.21,20.0,0.81497,9e-05,17.8549]
[1776681733420,46.92,75202.6,20.0,0.81535,8e-05,17.83318]
[1776681740474,46.92,75202.68,20.0,0.81538,8e-05,17.83166]
[1776681745509,46.92,75202.85,20.0,0.81541,8e-05,17.83003]
[1776681750543,46.91,75203.56,20.0,0.81548,8e-05,17.82577]
[1776681755582,46.91,75203.59,20.0,0.81552,8e-05,17.82108]
[1776681756589,46.91,75206.3,20.0,0.81576,8e-05,17.80774]
[1776681761625,46.91,75205.99,20.0,0.81574,8e-05,17.80861]
[1776681764646,46.91,75202.44,20.0,0.81545,8e-05,17.82535]
[1776681769681,46.9,75200.24,20.0,0.81527,9e-05,17.83527]
[1776681774716,46.9,75199.54,20.0,0.81523,9e-05,17.83783]
[1776681780758,46.9,75199.35,20.0,0.81523,9e-05,17.83772]
[1776681785792,46.9,75199.5,20.0,0.81526,9e-05,17.83614]
[1776681790828,46.89,75201.99,20.0,0.81548,8e-05,17.82318]
[1776681795863,46.89,75201.81,20.0,0.81548,8e-05,17.82331]
[1776681800897,46.89,75201.99,20.0,0.81551,8e-05,17.82168]
[1776681805933,46.88,75202.94,20.0,0.8156,8e-05,17.81633]
[1776681810968,46.88,75203.88,20.0,0.81569,8e-05,17.81107]
[1776681817010,46.88,75204.24,20.0,0.81576,8e-05,17.80476]
[1776681820031,46.88,75201.79,20.0,0.81556,8e-05,17.8163]
[1776681825066,46.88,75201.52,20.0,0.81555,8e-05,17.81692]
[1776681830101,46.87,75201.45,20.0,0.81555,9e-05,17.81655]
[1776681831108,46.87,75203.62,20.0,0.81574,8e-05,17.80584]
[1776681837150,46.87,75205.18,20.0,0.81588,8e-05,17.79752]
[1776681838157,46.87,75207.29,20.0,0.81607,8e-05,17.78712]
[1776681843192,46.87,75207.84,20.0,0.81612,8e-05,17.78395]
[1776681848227,46.87,75206.59,20.0,0.81602,8e-05,17.78954]
[1776681853262,46.87,75208.54,20.0,0.8162,8e-05,17.77956]
[1776681859304,46.86,75206.37,20.0,0.81602,8e-05,17.78963]
[1776681864339,46.86,75205.74,20.0,0.81598,8e-05,17.7922]
[1776681873401,46.86,75204.28,20.0,0.81589,8e-05,17.79456]
[1776681875088,46.86,75204.28,20.0,0.81589,8e-05,17.79456]
[1776681876091,46.86,75204.28,20.0,0.81589,8e-05,17.79456]
[1776681878437,46.86,75207.52,20.0,0.81618,8e-05,17.77811]
[1776681883472,46.86,75208.18,20.0,0.81624,8e-05,17.77451]
[1776681889514,46.85,75206.11,20.0,0.81608,8e-05,17.78409]
[1776681896563,46.85,75203.83,20.0,0.81589,8e-05,17.79455]
[1776681901599,46.85,75204.38,20.0,0.81595,8e-05,17.79138]
[1776681906634,46.85,75205.36,20.0,0.81604,8e-05,17.78612]
[1776681916703,46.84,75206.89,20.0,0.81618,8e-05,17.77778]
[1776681921740,46.84,75207.82,20.0,0.81627,8e-05,17.77288]
[1776681926777,46.84,75208.89,20.0,0.81637,8e-05,17.76732]
[1776681931812,46.84,75212.06,20.0,0.81667,8e-05,17.74776]
[1776681932819,46.84,75214.68,20.0,0.81689,8e-05,17.73492]
[1776681940875,46.84,75214.98,20.0,0.81692,8e-05,17.73329]
[1776681946916,46.84,75212.63,20.0,0.81672,8e-05,17.74464]
[1776681949938,46.84,75207.23,20.0,0.81626,8e-05,17.77086]
[1776681950945,46.84,75204.91,20.0,0.81607,8e-05,17.7821]
[1776681952959,46.84,75202.47,20.0,0.81586,8e-05,17.79382]
[1776681957993,46.84,75203.43,20.0,0.81595,8e-05,17.78864]
[1776681963029,46.83,75202.96,20.0,0.81593,8e-05,17.78995]
[1776681969071,46.83,75202.59,20.0,0.81592,8e-05,17.79054]
[1776681974106,46.83,75203.15,20.0,0.81598,8e-05,17.78717]
[1776681979140,46.83,75204.31,20.0,0.81608,8e-05,17.78099]
[1776681984175,46.82,75204.24,20.0,0.81609,8e-05,17.7808]
[1776681988204,46.82,75201.24,20.0,0.81584,9e-05,17.79498]
[1776681994245,46.82,75201.31,20.0,0.8159,9e-05,17.78956]
[1776682000287,46.82,75203.09,20.0,0.81606,8e-05,17.77998]
[1776682002301,46.81,75207.99,20.0,0.81648,8e-05,17.75569]
[1776682003309,46.81,75211.97,20.0,0.81682,8e-05,17.73605]
[1776682008343,46.81,75213.35,20.0,0.81696,8e-05,17.72843]
[1776682014386,46.81,75214.16,20.0,0.81704,8e-05,17.7235]
[1776682019421,46.8,75213.98,20.0,0.81704,8e-05,17.72377]
[1776682024456,46.8,75211.31,20.0,0.81682,8e-05,17.73623]
[1776682029491,46.8,75211.93,20.0,0.81688,8e-05,17.73255]
[1776682030498,46.8,75214.39,20.0,0.81709,8e-05,17.72041]
[1776682034526,46.8,75219.01,20.0,0.81749,8e-05,17.6974]
[1776682039561,46.8,75220.51,20.0,0.81762,8e-05,17.6897]
[1776682044597,46.8,75220.66,20.0,0.81764,8e-05,17.68849]
[1776682048000,46.8,75217.84,20.0,0.81741,8e-05,17.70201]
[1776682048625,46.8,75215.59,20.0,0.81722,8e-05,17.71301]
[1776682053660,46.79,75214.61,20.0,0.81717,8e-05,17.71369]
[1776682060709,46.79,75215.06,20.0,0.81722,8e-05,17.71103]
[1776682065744,46.79,75215.76,20.0,0.81728,8e-05,17.70732]
[1776682070780,46.79,75217.4,20.0,0.81742,8e-05,17.69901]
[1776682075815,46.79,75218.1,20.0,0.81749,8e-05,17.69535]
[1776682080852,46.79,75215.68,20.0,0.81729,8e-05,17.70682]
[1776682087901,46.79,75213.65,20.0,0.81713,8e-05,17.71606]
[1776682092936,46.78,75213.28,20.0,0.8171,8e-05,17.71733]
[1776682095957,46.78,75203.64,20.0,0.81629,8e-05,17.76411]
[1776682096963,46.78,75200.91,20.0,0.81606,9e-05,17.77742]
[1776682098978,46.78,75199.46,20.0,0.81594,9e-05,17.78432]
[1776682104013,46.78,75199.26,20.0,0.81593,9e-05,17.78471]
[1776682106026,46.78,75195.62,20.0,0.81563,9e-05,17.80211]
[1776682111062,46.78,75194.95,20.0,0.81561,9e-05,17.80083]
[1776682116097,46.77,75194.65,20.0,0.8156,9e-05,17.80172]
[1776682120125,46.77,75191.4,20.0,0.81533,9e-05,17.81712]
[1776682124153,46.77,75189.18,20.0,0.81514,9e-05,17.82759]
[1776682130195,46.77,75189.53,20.0,0.81518,9e-05,17.82542]
[1776682139259,46.77,75190.03,20.0,0.81523,9e-05,17.82241]
[1776682144294,46.77,75189.04,20.0,0.81515,9e-05,17.82699]
[1776682145301,46.77,75185.99,20.0,0.81489,9e-05,17.84183]
[1776682149575,46.77,75185.96,20.0,0.81489,9e-05,17.84184]
[1776682150336,46.77,75181.51,20.0,0.81451,9e-05,17.86337]
[1776682155371,46.76,75180.53,20.0,0.81444,9e-05,17.86771]
[1776682160405,46.76,75181.16,20.0,0.8145,9e-05,17.86422]
[1776682162420,46.76,75185.33,20.0,0.81486,9e-05,17.84379]
[1776682164382,46.76,75185.33,20.0,0.81486,9e-05,17.84379]
[1776682163427,46.76,75188.85,20.0,0.81516,9e-05,17.82659]
[1776682165441,46.76,75201.42,20.0,0.81623,9e-05,17.76501]
[1776682166447,46.76,75199.37,20.0,0.81606,9e-05,17.77488]
[1776682172113,46.76,75198.77,20.0,0.81601,9e-05,17.7776]
[1776682172114,46.76,75198.77,20.0,0.81601,9e-05,17.7776]
[1776682172404,46.76,75198.48,20.0,0.81602,9e-05,17.77511]
[1776682172989,46.76,75198.48,20.0,0.81602,9e-05,17.77511]
[1776682172992,46.76,75181.73,20.0,0.81459,9e-05,17.85688]
[1776682173498,46.76,75176.71,20.0,0.81416,9e-05,17.88132]
[1776682176207,46.76,75176.71,20.0,0.81416,9e-05,17.88132]
[1776682181553,46.76,75175.7,20.0,0.81408,9e-05,17.88555]
[1776682186588,46.76,75172.96,20.0,0.81386,9e-05,17.8984]
[1776682187595,46.76,75164.68,20.0,0.81315,9e-05,17.93862]
[1776682188602,46.76,75160.42,20.0,0.81278,9e-05,17.9592]
[1776682190618,46.75,75145.25,20.0,0.81148,9e-05,18.0326]
[1776682191624,46.75,75146.25,20.0,0.81157,9e-05,18.02759]
[1776682194770,46.75,75146.68,20.0,0.81161,9e-05,18.02522]
[1776682200689,46.75,75151.45,20.0,0.81204,9e-05,18.00106]
[1776682201697,46.75,75162.37,20.0,0.81298,9e-05,17.9478]
[1776682202703,46.75,75161.09,20.0,0.81288,9e-05,17.95386]
[1776682204730,46.75,75160.73,20.0,0.81285,9e-05,17.95543]
[1776682209752,46.74,75159.77,20.0,0.81279,9e-05,17.95898]
[1776682214787,46.74,75159.96,20.0,0.81282,9e-05,17.95719]
[1776682220830,46.74,75168.52,20.0,0.81357,9e-05,17.91447]
[1776682221837,46.74,75168.42,20.0,0.81356,9e-05,17.91486]
[1776682223852,46.74,75166.21,20.0,0.81338,9e-05,17.92543]
[1776682228887,46.73,75159.96,20.0,0.81285,9e-05,17.95531]
[1776682235936,46.73,75159.27,20.0,0.81284,9e-05,17.95374]
[1776682236944,46.73,75162.12,20.0,0.81308,9e-05,17.93966]
[1776682237952,46.73,75166.12,20.0,0.81343,9e-05,17.92]
[1776682242987,46.73,75163.5,20.0,0.81322,9e-05,17.93202]
[1776682248030,46.72,75161.28,20.0,0.81304,9e-05,17.94202]
[1776682251235,46.72,75160.6,20.0,0.81299,9e-05,17.94499]
[1776682251996,46.72,75161.85,20.0,0.8131,9e-05,17.93872]
[1776682252252,46.72,75161.85,20.0,0.8131,9e-05,17.93872]
[1776682252446,46.72,75171.44,20.0,0.81393,9e-05,17.89158]
[1776682253066,46.72,75168.88,20.0,0.81371,9e-05,17.90407]
[1776682254073,46.72,75168.91,20.0,0.81371,9e-05,17.90381]
[1776682259108,46.72,75168.47,20.0,0.81369,9e-05,17.90528]
[1776682264144,46.71,75167.2,20.0,0.8136,9e-05,17.91045]
[1776682269402,46.71,75166.75,20.0,0.81357,9e-05,17.91173]
[1776682274214,46.71,75159.55,20.0,0.81298,9e-05,17.94545]
[1776682275225,46.71,75155.05,20.0,0.81259,9e-05,17.96723]
[1776682275682,46.71,75155.05,20.0,0.81259,9e-05,17.96723]
[1776682276232,46.71,75150.62,20.0,0.81221,9e-05,17.98869]
[1776682276707,46.71,75150.62,20.0,0.81221,9e-05,17.98869]
[1776682277441,46.71,75150.62,20.0,0.81221,9e-05,17.98869]
[1776682277239,46.7,75149.72,20.0,0.81214,9e-05,17.99292]
[1776682279253,46.7,75147.43,20.0,0.81194,9e-05,18.0037]
[1776682280260,46.7,75144.9,20.0,0.81173,9e-05,18.01583]
[1776682281267,46.7,75142.15,20.0,0.8115,9e-05,18.02879]
[1776682283507,46.7,75142.15,20.0,0.8115,9e-05,18.02879]
[1776682285295,46.7,75137.82,20.0,0.81114,9e-05,18.04908]
[1776682286302,46.7,75132.8,20.0,0.8107,9e-05,18.07332]
[1776682288987,46.7,75131.45,20.0,0.81059,9e-05,18.07945]
[1776682289457,46.7,75131.45,20.0,0.81059,9e-05,18.07945]
[1776682294358,46.69,75127.25,20.0,0.81028,9e-05,18.09457]
[1776682299393,46.69,75127.32,20.0,0.8103,9e-05,18.09357]
[1776682300956,46.69,75127.19,20.0,0.81029,9e-05,18.09405]
[1776682302259,46.69,75127.27,20.0,0.8103,9e-05,18.09362]
[1776682302312,46.69,75127.27,20.0,0.8103,9e-05,18.09362]
[1776682303003,46.69,75128.08,20.0,0.81037,9e-05,18.08965]
[1776682306442,46.69,75122.27,20.0,0.80986,9e-05,18.11783]
[1776682308456,46.69,75119.95,20.0,0.80966,9e-05,18.129]
[1776682309463,46.69,75116.8,20.0,0.80939,9e-05,18.14428]
[1776682310470,46.69,75114.15,20.0,0.80916,9e-05,18.1571]
[1776682315505,46.69,75113.54,20.0,0.80911,9e-05,18.15977]
[1776682318972,46.69,75113.92,20.0,0.80915,9e-05,18.15777]
[1776682319532,46.69,75112.63,20.0,0.80903,9e-05,18.16398]
[1776682324568,46.68,75110.78,20.0,0.80888,9e-05,18.17266]
[1776682329602,46.68,75111.94,20.0,0.80898,9e-05,18.16672]
[1776682330609,46.68,75115.11,20.0,0.80926,9e-05,18.15125]
[1776682335645,46.68,75115.52,20.0,0.80931,9e-05,18.14867]
[1776682340680,46.68,75114.95,20.0,0.80927,9e-05,18.15063]
[1776682343701,46.68,75110.47,20.0,0.80888,9e-05,18.17216]
[1776682344708,46.68,75107.41,20.0,0.80862,9e-05,18.18694]
[1776682345715,46.68,75114.96,20.0,0.80928,9e-05,18.15006]
[1776682346721,46.68,75117.8,20.0,0.80953,9e-05,18.1361]
[1776682348736,46.67,75126.5,20.0,0.8103,9e-05,18.09351]
[1776682352769,46.67,75126.62,20.0,0.81034,9e-05,18.08889]
[1776682352824,46.67,75129.28,20.0,0.81057,9e-05,18.07586]
[1776682353776,46.67,75152.18,20.0,0.81256,9e-05,17.96421]
[1776682354781,46.67,75148.24,20.0,0.81222,9e-05,17.98328]
[1776682357802,46.67,75146.34,20.0,0.81206,9e-05,17.9924]
[1776682362837,46.67,75145.54,20.0,0.81199,9e-05,17.99625]
[1776682368879,46.67,75144.48,20.0,0.8119,9e-05,18.0015]
[1776682373914,46.67,75145.58,20.0,0.81199,9e-05,17.99617]
[1776682379956,46.67,75146.18,20.0,0.81204,9e-05,17.99333]
[1776682381969,46.67,75138.2,20.0,0.81135,9e-05,18.03224]
[1776682383200,46.67,75138.2,20.0,0.81135,9e-05,18.03224]
[1776682383270,46.67,75136.24,20.0,0.81118,9e-05,18.04174]
[1776682383984,46.67,75131.34,20.0,0.81075,9e-05,18.06555]
[1776682384766,46.67,75131.34,20.0,0.81075,9e-05,18.06555]
[1776682385439,46.67,75131.34,20.0,0.81075,9e-05,18.06555]
[1776682385836,46.67,75130.5,20.0,0.81068,9e-05,18.06947]
[1776682385999,46.67,75137.87,20.0,0.81132,9e-05,18.03358]
[1776682390642,46.67,75137.49,20.0,0.81129,9e-05,18.03531]
[1776682392041,46.67,75135.06,20.0,0.81109,9e-05,18.04702]
[1776682394054,46.67,75132.29,20.0,0.81085,9e-05,18.06039]
[1776682398466,46.67,75132.29,20.0,0.81085,9e-05,18.06017]
[1776682399420,46.67,75123.27,20.0,0.81007,9e-05,18.10378]
[1776682405136,46.67,75123.28,20.0,0.81008,9e-05,18.1031]
[1776682410170,46.66,75123.5,20.0,0.81011,9e-05,18.10142]
[1776682415206,46.66,75123.36,20.0,0.81014,9e-05,18.09774]
[1776682419235,46.66,75126.04,20.0,0.81038,9e-05,18.08424]
[1776682421250,46.66,75129.49,20.0,0.81068,9e-05,18.06724]
[1776682423263,46.66,75126.48,20.0,0.81042,9e-05,18.08172]
[1776682428491,46.66,75125.95,20.0,0.81038,9e-05,18.08402]
[1776682435347,46.66,75124.22,20.0,0.81025,9e-05,18.0915]
[1776682436353,46.65,75118.68,20.0,0.80977,9e-05,18.11834]
[1776682440384,46.65,75109.28,20.0,0.80895,9e-05,18.16354]
[1776682442398,46.65,75115.97,20.0,0.80954,9e-05,18.13071]
[1776682443405,46.65,75119.99,20.0,0.8099,9e-05,18.11098]
[1776682444531,46.65,75120.74,20.0,0.80996,9e-05,18.10726]
[1776682448441,46.65,75125.51,20.0,0.81038,9e-05,18.08387]
[1776682450455,46.65,75129.22,20.0,0.81071,9e-05,18.06562]
[1776682456498,46.65,75128.28,20.0,0.81063,9e-05,18.06973]
[1776682462541,46.65,75128.28,20.0,0.81064,9e-05,18.06937]
[1776682465257,46.65,75128.48,20.0,0.81066,9e-05,18.0683]
[1776682465503,46.65,75128.48,20.0,0.81066,9e-05,18.0683]
[1776682466159,46.65,75130.09,20.0,0.8108,9e-05,18.06041]
[1776682467263,46.65,75131.72,20.0,0.81094,9e-05,18.0525]
[1776682468915,46.65,75131.4,20.0,0.81091,9e-05,18.05416]
[1776682469004,46.65,75131.4,20.0,0.81091,9e-05,18.05416]
[1776682469589,46.65,75129.47,20.0,0.81074,9e-05,18.0636]
[1776682469818,46.65,75129.47,20.0,0.81074,9e-05,18.0636]
[1776682469871,46.65,75129.47,20.0,0.81074,9e-05,18.0636]
[1776682474614,46.65,75128.78,20.0,0.81071,9e-05,18.06333]
[1776682474988,46.65,75128.9,20.0,0.81072,9e-05,18.06278]
[1776682480668,46.65,75129.74,20.0,0.81079,9e-05,18.05896]
[1776682481724,46.65,75129.74,20.0,0.81079,9e-05,18.05896]
[1776682482903,46.65,75130.67,20.0,0.81087,9e-05,18.05453]
[1776682482955,46.65,75130.67,20.0,0.81087,9e-05,18.05453]
[1776682483281,46.65,75130.67,20.0,0.81087,9e-05,18.05453]
[1776682483536,46.65,75130.67,20.0,0.81087,9e-05,18.05453]
[1776682483984,46.65,75130.35,20.0,0.81084,9e-05,18.05612]
[1776682489731,46.65,75129.51,20.0,0.81076,9e-05,18.06041]
[1776682494766,46.65,75129.48,20.0,0.81076,9e-05,18.06071]
[1776682499802,46.65,75130.49,20.0,0.81084,9e-05,18.05597]
[1776682501471,46.65,75130.49,20.0,0.81084,9e-05,18.05597]
[1776682502417,46.65,75128.51,20.0,0.81067,9e-05,18.0657]
[1776682503211,46.65,75128.51,20.0,0.81067,9e-05,18.0657]
[1776682503295,46.65,75128.51,20.0,0.81067,9e-05,18.0657]
[1776682503313,46.65,75124.42,20.0,0.81031,9e-05,18.08564]
[1776682504088,46.65,75124.42,20.0,0.81031,9e-05,18.08564]
[1776682504595,46.65,75124.42,20.0,0.81031,9e-05,18.08564]
[1776682505729,46.65,75124.82,20.0,0.81034,9e-05,18.08374]
[1776682505892,46.65,75125.62,20.0,0.81041,9e-05,18.07985]
[1776682511886,46.65,75122.59,20.0,0.81015,9e-05,18.09468]
[1776682512895,46.65,75116.99,20.0,0.80966,9e-05,18.12193]
[1776682514516,46.65,75114.18,20.0,0.80941,9e-05,18.13561]
[1776682515916,46.65,75110.97,20.0,0.80913,9e-05,18.15133]
[1776682520951,46.65,75115.99,20.0,0.80956,9e-05,18.12739]
[1776682521958,46.65,75122.63,20.0,0.81014,9e-05,18.0951]
[1776682522965,46.65,75124.52,20.0,0.81031,9e-05,18.08595]
[1776682530014,46.66,75124.64,20.0,0.81031,9e-05,18.08579]
[1776682535049,46.66,75124.46,20.0,0.81032,9e-05,18.08315]
[1776682542098,46.66,75124.68,20.0,0.81033,9e-05,18.08245]
[1776682547133,46.66,75124.1,20.0,0.81027,9e-05,18.08553]
[1776682552168,46.66,75125.34,20.0,0.81038,9e-05,18.07972]
[1776682557203,46.66,75126.08,20.0,0.81044,9e-05,18.07641]
[1776682562159,46.66,75126.41,20.0,0.81046,9e-05,18.07507]
[1776682563253,46.66,75140.72,20.0,0.8117,9e-05,18.00547]
[1776682564261,46.66,75140.34,20.0,0.81167,9e-05,18.00743]
[1776682568289,46.66,75133.27,20.0,0.81105,9e-05,18.04234]
[1776682570987,46.66,75132.42,20.0,0.81097,9e-05,18.0467]
[1776682574634,46.67,75130.93,20.0,0.81083,9e-05,18.05427]
[1776682575338,46.67,75120.95,20.0,0.80996,9e-05,18.10302]
[1776682577351,46.67,75120.87,20.0,0.80995,9e-05,18.10347]
[1776682579369,46.67,75113.17,20.0,0.80928,9e-05,18.14095]
[1776682580377,46.67,75107.63,20.0,0.80879,9e-05,18.16796]
[1776682582391,46.67,75104.36,20.0,0.80851,9e-05,18.18395]
[1776682586419,46.67,75100.39,20.0,0.80816,9e-05,18.20336]
[1776682586957,46.67,75100.39,20.0,0.80816,9e-05,18.20336]
[1776682587427,46.67,75096.09,20.0,0.80778,9e-05,18.22425]
[1776682591029,46.67,75097.63,20.0,0.80791,9e-05,18.21689]
[1776682592462,46.67,75099.79,20.0,0.80812,9e-05,18.20292]
[1776682597688,46.67,75099.34,20.0,0.80808,9e-05,18.20544]
[1776682601525,46.67,75097.05,20.0,0.80787,9e-05,18.21697]
[1776682601887,46.67,75097.05,20.0,0.80787,9e-05,18.21697]
[1776682601941,46.67,75097.05,20.0,0.80787,9e-05,18.21697]
[1776682601961,46.67,75097.05,20.0,0.80787,9e-05,18.21697]
[1776682602532,46.67,75085.48,20.0,0.80685,9e-05,18.27318]
[1776682603539,46.67,75093.12,20.0,0.80752,9e-05,18.23625]
[1776682604546,46.67,75095.33,20.0,0.80771,9e-05,18.22557]
[1776682609581,46.67,75092.42,20.0,0.80745,9e-05,18.2401]
[1776682611595,46.68,75094.51,20.0,0.80763,9e-05,18.23018]
[1776682616630,46.68,75092.55,20.0,0.80745,9e-05,18.24003]
[1776682618627,46.68,75092.73,20.0,0.80747,9e-05,18.23921]
[1776682618788,46.68,75093.08,20.0,0.8075,9e-05,18.23758]
[1776682619658,46.68,75090.39,20.0,0.80726,9e-05,18.25068]
[1776682620835,46.68,75090.39,20.0,0.80726,9e-05,18.25068]
[1776682621672,46.68,75077.02,20.0,0.80608,9e-05,18.31551]
[1776682622713,46.68,75077.02,20.0,0.80608,9e-05,18.31551]
[1776682622791,46.68,75078.13,20.0,0.80618,9e-05,18.3101]
[1776682625834,46.68,75078.09,20.0,0.80617,9e-05,18.31034]
[1776682626707,46.68,75085.74,20.0,0.80685,9e-05,18.27347]
[1776682632749,46.68,75086.28,20.0,0.80688,9e-05,18.27153]
[1776682633756,46.68,75084.11,20.0,0.80669,9e-05,18.28206]
[1776682634448,46.68,75084.11,20.0,0.80669,9e-05,18.28206]
[1776682634763,46.68,75080.59,20.0,0.80638,9e-05,18.2991]
[1776682637783,46.68,75076.21,20.0,0.80599,9e-05,18.32033]
[1776682642822,46.68,75074.36,20.0,0.80583,9e-05,18.32949]
[1776682648864,46.68,75073.88,20.0,0.80578,9e-05,18.33212]
[1776682653899,46.68,75072.68,20.0,0.8057,9e-05,18.33422]
[1776682658934,46.68,75071.4,20.0,0.80559,9e-05,18.34001]
[1776682663969,46.68,75071.47,20.0,0.80561,9e-05,18.33926]
[1776682669061,46.68,75073.02,20.0,0.80575,9e-05,18.33145]
[1776682675046,46.68,75073.27,20.0,0.80578,9e-05,18.32978]
[1776682680084,46.68,75072.33,20.0,0.8057,9e-05,18.33399]
[1776682681090,46.68,75061.21,20.0,0.80472,9e-05,18.38768]
[1776682682098,46.68,75060.54,20.0,0.80466,9e-05,18.39079]
[1776682687137,46.67,75060.41,20.0,0.80466,9e-05,18.39081]
[1776682692172,46.67,75058.69,20.0,0.80452,9e-05,18.39851]
[1776682697207,46.67,75057.14,20.0,0.80438,9e-05,18.40573]
[1776682699221,46.67,75053.38,20.0,0.80405,9e-05,18.42381]
[1776682703315,46.67,75052.88,20.0,0.80401,9e-05,18.42611]
[1776682704737,46.67,75053.26,20.0,0.80404,9e-05,18.42416]
[1776682704799,46.67,75042.66,20.0,0.8031,9e-05,18.47526]
[1776682705740,46.67,75038.8,20.0,0.80276,9e-05,18.49383]
[1776682706442,46.67,75038.8,20.0,0.80276,9e-05,18.49383]
[1776682712311,46.67,75040.11,20.0,0.8029,9e-05,18.48364]
[1776682717347,46.67,75038.08,20.0,0.80272,9e-05,18.49329]
[1776682722381,46.67,75038.47,20.0,0.80276,9e-05,18.49128]
[1776682724396,46.67,75044.76,20.0,0.80332,9e-05,18.4609]
[1776682729431,46.67,75044.11,20.0,0.80326,9e-05,18.46409]
[1776682736480,46.67,75044.46,20.0,0.80329,9e-05,18.46248]
[1776682742522,46.67,75043.82,20.0,0.80324,9e-05,18.46564]
[1776682747557,46.67,75043.8,20.0,0.80323,9e-05,18.46583]
[1776682750578,46.67,75051.76,20.0,0.80394,9e-05,18.4275]
[1776682753599,46.67,75048.85,20.0,0.80368,9e-05,18.44177]
[1776682758634,46.67,75049.57,20.0,0.80374,9e-05,18.43858]
[1776682763668,46.67,75048.1,20.0,0.8036,9e-05,18.44595]
[1776682767697,46.67,75050.37,20.0,0.8038,9e-05,18.43522]
[1776682772732,46.67,75052.18,20.0,0.80398,9e-05,18.42309]
[1776682777766,46.68,75051.77,20.0,0.80393,9e-05,18.42561]
[1776682783809,46.68,75051.78,20.0,0.80393,9e-05,18.42611]
[1776682788843,46.68,75052.54,20.0,0.80399,9e-05,18.4229]
[1776682792871,46.68,75054.81,20.0,0.80418,9e-05,18.41231]
[1776682795893,46.68,75057.27,20.0,0.80439,9e-05,18.4007]
[1776682796900,46.68,75060.27,20.0,0.80466,9e-05,18.38631]
[1776682801935,46.68,75060.64,20.0,0.80468,9e-05,18.3851]
[1776682805956,46.68,75061.42,20.0,0.80475,9e-05,18.38167]
[1776682805981,46.69,75064.47,20.0,0.80501,9e-05,18.36705]
[1776682806984,46.69,75068.42,20.0,0.80536,9e-05,18.34789]
[1776682808998,46.68,75072.0,20.0,0.80568,9e-05,18.3305]
[1776682810008,46.68,75073.96,20.0,0.80586,9e-05,18.321]
[1776682811012,46.69,75076.53,20.0,0.80608,9e-05,18.30865]
[1776682811126,46.69,75076.53,20.0,0.80608,9e-05,18.30865]
[1776682812020,46.69,75080.81,20.0,0.80646,9e-05,18.28803]
[1776682813027,46.69,75075.54,20.0,0.80599,9e-05,18.31365]
[1776682814034,46.69,75073.02,20.0,0.80577,9e-05,18.32592]
[1776682819069,46.69,75072.73,20.0,0.80573,9e-05,18.32799]
[1776682824104,46.69,75072.58,20.0,0.8057,9e-05,18.32955]
[1776682830147,46.7,75073.56,20.0,0.80577,9e-05,18.32581]
[1776682835058,46.7,75075.66,20.0,0.80597,9e-05,18.31272]
[1776682835181,46.7,75077.68,20.0,0.80615,9e-05,18.30295]
[1776682836188,46.7,75065.2,20.0,0.80504,9e-05,18.36347]
[1776682837195,46.7,75063.49,20.0,0.80489,9e-05,18.37182]
[1776682839653,46.7,75064.44,20.0,0.80497,9e-05,18.36731]
[1776682840032,46.7,75064.74,20.0,0.80499,9e-05,18.36603]
[1776682842230,46.7,75053.44,20.0,0.80399,9e-05,18.42075]
[1776682843237,46.7,75051.41,20.0,0.80381,9e-05,18.43056]
[1776682845251,46.7,75047.58,20.0,0.80347,9e-05,18.44904]
[1776682846259,46.7,75053.96,20.0,0.80403,9e-05,18.4183]
[1776682847265,46.7,75049.47,20.0,0.80363,9e-05,18.44002]
[1776682848272,46.7,75047.47,20.0,0.80345,9e-05,18.44971]
[1776682855399,46.7,75047.04,20.0,0.80341,9e-05,18.45191]
[1776682855500,46.7,75034.82,20.0,0.80232,9e-05,18.51087]
[1776682856327,46.7,75035.03,20.0,0.80234,9e-05,18.50993]
[1776682860356,46.7,75039.85,20.0,0.80276,9e-05,18.487]
[1776682861547,46.7,75039.85,20.0,0.80276,9e-05,18.487]
[1776682862370,46.7,75035.26,20.0,0.80235,9e-05,18.50939]
[1776682863396,46.7,75035.26,20.0,0.80235,9e-05,18.50939]
[1776682863452,46.71,75016.88,20.0,0.8007,9e-05,18.59791]
[1776682864385,46.71,75005.87,20.0,0.79971,9e-05,18.6508]
[1776682865392,46.71,75005.95,20.0,0.7997,9e-05,18.65092]
[1776682867083,46.71,75005.95,20.0,0.7997,9e-05,18.65092]
[1776682867132,46.71,74998.27,20.0,0.79899,9e-05,18.68869]
[1776682868413,46.71,75000.73,20.0,0.79921,9e-05,18.67737]
[1776682870620,46.71,75000.1,20.0,0.79914,9e-05,18.68085]
[1776682870699,46.72,74999.5,20.0,0.79908,9e-05,18.68419]
[1776682871195,46.72,74999.5,20.0,0.79908,9e-05,18.68419]
[1776682871664,46.72,74999.5,20.0,0.79908,9e-05,18.68419]
[1776682871724,46.72,74999.5,20.0,0.79908,9e-05,18.68419]
[1776682871827,46.72,74997.97,20.0,0.79893,9e-05,18.69197]
[1776682872441,46.72,74995.77,20.0,0.79873,9e-05,18.70305]
[1776682873448,46.72,75000.18,20.0,0.79912,9e-05,18.68237]
[1776682878483,46.73,74996.17,20.0,0.79871,9e-05,18.70411]
[1776682882513,46.74,74993.13,20.0,0.7984,9e-05,18.72072]
[1776682884528,46.74,75007.41,20.0,0.79967,9e-05,18.65337]
[1776682885535,46.74,75008.21,20.0,0.79973,9e-05,18.65003]
[1776682888997,46.75,75010.61,20.0,0.79993,9e-05,18.63962]
[1776682892584,46.75,75006.71,20.0,0.79959,9e-05,18.65535]
[1776682898625,46.76,75010.8,20.0,0.79993,9e-05,18.63728]
[1776682900925,46.76,75012.11,20.0,0.80004,9e-05,18.63129]
[1776682905683,46.76,75017.14,20.0,0.80046,9e-05,18.60889]
[1776682910719,46.77,75017.74,20.0,0.8005,9e-05,18.60725]
[1776682911726,46.77,75019.86,20.0,0.80069,9e-05,18.59711]
[1776682913745,46.77,75021.82,20.0,0.80086,9e-05,18.5878]
[1776682917205,46.77,75021.75,20.0,0.80085,9e-05,18.58828]
[1776682917773,46.77,75016.51,20.0,0.80038,9e-05,18.61344]
[1776682919787,46.77,75014.22,20.0,0.80017,9e-05,18.62449]
[1776682920794,46.77,75003.31,20.0,0.79919,9e-05,18.67673]
[1776682922808,46.77,75004.17,20.0,0.79926,9e-05,18.67315]
[1776682924123,46.77,75007.88,20.0,0.79958,9e-05,18.65588]
[1776682925829,46.78,75015.74,20.0,0.80029,9e-05,18.61857]
[1776682926836,46.78,75017.79,20.0,0.80046,9e-05,18.6091]
[1776682931871,46.78,75019.35,20.0,0.8006,9e-05,18.60178]
[1776682933889,46.78,75016.91,20.0,0.80038,9e-05,18.61355]
[1776682937917,46.78,75019.65,20.0,0.80062,9e-05,18.60053]
[1776682940939,46.78,75021.6,20.0,0.8008,9e-05,18.59137]
[1776682942953,46.78,75023.91,20.0,0.801,9e-05,18.58053]
[1776682946980,46.78,75027.69,20.0,0.80133,9e-05,18.56269]
[1776682949001,46.78,75030.18,20.0,0.80155,9e-05,18.55095]
[1776682950007,46.78,75038.88,20.0,0.80233,9e-05,18.5093]
[1776682951014,46.78,75044.03,20.0,0.80281,9e-05,18.48095]
[1776682952021,46.78,75047.95,20.0,0.80316,9e-05,18.4622]
[1776682952270,46.78,75047.95,20.0,0.80316,9e-05,18.4622]
[1776682953028,46.78,75049.49,20.0,0.80329,9e-05,18.45492]
[1776682953299,46.78,75049.49,20.0,0.80329,9e-05,18.45492]
[1776682953961,46.78,75049.49,20.0,0.80329,9e-05,18.45492]
[1776682954035,46.78,75053.08,20.0,0.80361,9e-05,18.43778]
[1776682955044,46.78,75063.47,20.0,0.80453,9e-05,18.38779]
[1776682956049,46.78,75062.73,20.0,0.80446,9e-05,18.39146]
[1776682959812,46.79,75064.67,20.0,0.80463,9e-05,18.38242]
[1776682960100,46.79,75064.67,20.0,0.80463,9e-05,18.38242]
[1776682960153,46.79,75081.7,20.0,0.80613,9e-05,18.30027]
[1776682961084,46.79,75084.04,20.0,0.80634,9e-05,18.28908]
[1776682966120,46.79,75085.36,20.0,0.80644,9e-05,18.28329]
[1776682967125,46.79,75091.2,20.0,0.80696,9e-05,18.25519]
[1776682969140,46.79,75095.49,20.0,0.80733,9e-05,18.23475]
[1776682970147,46.79,75103.22,20.0,0.808,9e-05,18.19753]
[1776682971153,46.79,75105.77,20.0,0.80822,9e-05,18.18542]
[1776682975182,46.79,75108.2,20.0,0.80842,9e-05,18.17461]
[1776682976188,46.8,75105.72,20.0,0.8082,9e-05,18.18687]
[1776682981224,46.8,75105.58,20.0,0.80817,9e-05,18.18851]
[1776682986259,46.8,75105.08,20.0,0.80811,9e-05,18.19156]
[1776682989602,46.8,75104.44,20.0,0.80805,9e-05,18.19492]
[1776682989666,46.8,75104.44,20.0,0.80805,9e-05,18.19492]
[1776682990292,46.8,75091.14,20.0,0.80688,9e-05,18.25962]
[1776682991298,46.8,75101.38,20.0,0.80778,9e-05,18.21025]
[1776682992305,46.8,75102.8,20.0,0.8079,9e-05,18.20357]
[1776682997339,46.81,75102.0,20.0,0.80781,9e-05,18.2084]
[1776683002375,46.81,75102.07,20.0,0.8078,9e-05,18.209]
[1776683005324,46.81,75103.42,20.0,0.80791,9e-05,18.20284]
[1776683006403,46.81,75109.01,20.0,0.8084,9e-05,18.17618]
[1776683008418,46.82,75103.59,20.0,0.80791,9e-05,18.20285]
[1776683010431,46.82,75095.7,20.0,0.80721,9e-05,18.24136]
[1776683012445,46.82,75098.57,20.0,0.80749,9e-05,18.224]
[1776683017480,46.82,75097.31,20.0,0.80736,9e-05,18.23087]
[1776683019267,46.82,75097.31,20.0,0.80736,9e-05,18.23087]
[1776683019326,46.82,75097.31,20.0,0.80736,9e-05,18.23087]
[1776683020020,46.82,75097.31,20.0,0.80736,9e-05,18.23118]
[1776683020058,46.82,75088.48,20.0,0.80658,9e-05,18.27383]
[1776683020502,46.82,75086.27,20.0,0.80639,9e-05,18.28459]
[1776683021851,46.82,75086.27,20.0,0.80639,9e-05,18.28459]
[1776683022516,46.82,75092.31,20.0,0.80692,9e-05,18.25559]
[1776683028557,46.83,75092.59,20.0,0.80693,9e-05,18.25494]
[1776683033593,46.83,75092.36,20.0,0.8069,9e-05,18.25664]
[1776683037620,46.83,75098.72,20.0,0.80745,9e-05,18.2264]
[1776683038412,46.83,75098.72,20.0,0.80745,9e-05,18.2264]
[1776683039013,46.83,75098.72,20.0,0.80745,9e-05,18.2264]
[1776683039114,46.83,75094.33,20.0,0.80706,9e-05,18.24785]
[1776683039634,46.83,75086.47,20.0,0.80637,9e-05,18.28579]
[1776683040745,46.83,75086.47,20.0,0.80637,9e-05,18.28579]
[1776683040965,46.83,75083.41,20.0,0.8061,9e-05,18.30066]
[1776683041651,46.83,75075.59,20.0,0.8054,9e-05,18.33857]
[1776683042973,46.83,75075.59,20.0,0.8054,9e-05,18.33857]
[1776683043025,46.83,75080.93,20.0,0.80587,9e-05,18.31298]
[1776683043662,46.83,75088.73,20.0,0.80656,9e-05,18.27543]
[1776683044710,46.83,75088.73,20.0,0.80656,9e-05,18.27543]
[1776683045484,46.83,75088.21,20.0,0.80651,9e-05,18.27817]
[1776683045677,46.83,75090.5,20.0,0.80671,9e-05,18.26713]
[1776683046684,46.83,75092.5,20.0,0.80688,9e-05,18.25749]
[1776683050712,46.83,75094.85,20.0,0.80709,9e-05,18.24641]
[1776683054862,46.83,75095.44,20.0,0.80713,9e-05,18.24372]
[1776683056755,46.83,75084.92,20.0,0.80621,9e-05,18.29463]
[1776683057762,46.84,75075.85,20.0,0.80541,9e-05,18.33846]
[1776683059776,46.84,75078.22,20.0,0.80561,9e-05,18.32723]
[1776683066825,46.84,75079.12,20.0,0.80568,9e-05,18.32365]
[1776683067832,46.84,75084.69,20.0,0.80617,9e-05,18.29684]
[1776683073874,46.84,75085.48,20.0,0.80626,9e-05,18.28977]
[1776683077902,46.84,75079.2,20.0,0.8057,9e-05,18.32042]
[1776683078909,46.84,75076.97,20.0,0.8055,9e-05,18.33122]
[1776683079524,46.84,75076.97,20.0,0.8055,9e-05,18.33122]
[1776683079916,46.84,75084.83,20.0,0.80619,9e-05,18.29337]
[1776683080923,46.84,75091.16,20.0,0.80675,9e-05,18.26282]
[1776683081930,46.84,75094.22,20.0,0.80702,9e-05,18.24806]
[1776683082993,46.84,75084.72,20.0,0.80618,9e-05,18.29394]
[1776683083945,46.84,75080.19,20.0,0.80578,9e-05,18.31575]
[1776683088008,46.84,75079.47,20.0,0.80571,9e-05,18.31943]
[1776683090994,46.84,75074.01,20.0,0.80523,9e-05,18.34594]
[1776683092001,46.84,75071.13,20.0,0.80497,9e-05,18.35985]
[1776683094208,46.84,75070.88,20.0,0.80495,9e-05,18.36106]
[1776683094218,46.84,75070.6,20.0,0.80493,9e-05,18.36251]
[1776683096029,46.84,75073.63,20.0,0.80519,9e-05,18.34802]
[1776683101064,46.85,75075.82,20.0,0.80537,9e-05,18.33805]
[1776683103078,46.85,75079.57,20.0,0.8057,9e-05,18.32023]
[1776683104086,46.85,75082.02,20.0,0.80592,9e-05,18.30852]
[1776683105247,46.85,75082.02,20.0,0.80592,9e-05,18.30852]
[1776683105390,46.85,75082.02,20.0,0.80592,9e-05,18.30852]
[1776683105447,46.85,75089.3,20.0,0.80655,9e-05,18.2735]
[1776683106100,46.85,75095.58,20.0,0.80711,9e-05,18.24319]
[1776683108114,46.85,75095.96,20.0,0.80714,9e-05,18.24136]
[1776683112142,46.85,75097.77,20.0,0.8073,9e-05,18.23274]
[1776683114156,46.85,75099.63,20.0,0.80746,9e-05,18.22384]
[1776683116170,46.85,75103.54,20.0,0.8078,9e-05,18.20505]
[1776683121205,46.85,75117.61,20.0,0.80902,9e-05,18.13731]
[1776683122211,46.85,75117.77,20.0,0.80904,9e-05,18.13659]
[1776683125233,46.85,75120.34,20.0,0.80926,9e-05,18.12433]
[1776683128254,46.85,75124.42,20.0,0.80961,9e-05,18.10479]
[1776683133288,46.85,75120.41,20.0,0.80928,9e-05,18.12089]
[1776683134296,46.85,75122.36,20.0,0.80945,9e-05,18.11153]
[1776683137317,46.86,75126.48,20.0,0.8098,9e-05,18.09185]
[1776683138324,46.86,75129.03,20.0,0.81002,9e-05,18.07961]
[1776683139331,46.86,75131.73,20.0,0.81025,9e-05,18.06667]
[1776683141346,46.86,75141.35,20.0,0.81108,9e-05,18.02023]
[1776683141893,46.86,75141.35,20.0,0.81108,9e-05,18.02023]
[1776683142306,46.86,75141.35,20.0,0.81108,9e-05,18.02023]
[1776683142352,46.86,75146.73,20.0,0.81155,9e-05,17.99423]
[1776683143359,46.86,75149.0,20.0,0.81174,9e-05,17.98335]
[1776683144366,46.86,75145.97,20.0,0.81148,9e-05,17.99819]
[1776683149420,46.86,75147.0,20.0,0.81156,9e-05,17.9937]
[1776683154438,46.86,75139.58,20.0,0.8109,9e-05,18.03045]
[1776683155445,46.86,75134.03,20.0,0.81042,9e-05,18.05749]
[1776683157098,46.86,75133.02,20.0,0.81033,9e-05,18.0625]
[1776683157458,46.86,75128.89,20.0,0.80997,9e-05,18.08261]
[1776683162495,46.86,75129.85,20.0,0.81005,9e-05,18.07833]
[1776683169543,46.87,75131.26,20.0,0.81016,9e-05,18.07206]
[1776683171557,46.87,75133.24,20.0,0.81033,9e-05,18.06265]
[1776683176593,46.87,75133.34,20.0,0.81033,9e-05,18.06269]
[1776683178606,46.87,75141.6,20.0,0.81104,9e-05,18.02288]
[1776683179782,46.87,75136.57,20.0,0.8106,9e-05,18.04742]
[1776683182044,46.87,75134.08,20.0,0.81038,9e-05,18.05972]
[1776683185665,46.87,75127.03,20.0,0.80976,9e-05,18.09428]
[1776683186670,46.87,75108.85,20.0,0.80817,9e-05,18.18237]
[1776683187677,46.87,75109.12,20.0,0.8082,9e-05,18.18113]
[1776683192712,46.88,75108.91,20.0,0.8082,9e-05,18.17868]
[1776683194538,46.88,75108.91,20.0,0.8082,9e-05,18.17868]
[1776683194726,46.88,75107.98,20.0,0.80812,9e-05,18.1833]
[1776683199761,46.88,75104.88,20.0,0.80784,9e-05,18.19855]
[1776683204796,46.88,75104.91,20.0,0.80784,9e-05,18.19862]
[1776683206810,46.88,75117.93,20.0,0.80898,9e-05,18.13579]
[1776683207817,46.88,75121.46,20.0,0.80928,9e-05,18.11877]
[1776683208824,46.88,75123.76,20.0,0.80948,9e-05,18.1077]
[1776683209831,46.88,75129.07,20.0,0.80994,9e-05,18.08198]
[1776683210832,46.88,75129.07,20.0,0.80994,9e-05,18.08198]
[1776683212029,46.88,75129.96,20.0,0.81002,9e-05,18.07768]
[1776683212082,46.88,75129.96,20.0,0.81002,9e-05,18.07768]
[1776683212090,46.88,75136.72,20.0,0.81061,9e-05,18.04499]
[1776683215260,46.88,75141.2,20.0,0.81099,9e-05,18.02345]
[1776683215898,46.88,75137.3,20.0,0.81065,9e-05,18.04243]
[1776683220985,46.88,75137.3,20.0,0.81065,9e-05,18.04267]
[1776683222020,46.88,75136.28,20.0,0.81056,9e-05,18.04767]
[1776683222069,46.88,75132.61,20.0,0.81024,9e-05,18.06557]
[1776683226976,46.88,75134.73,20.0,0.81041,9e-05,18.05578]
[1776683228989,46.88,75136.81,20.0,0.81059,9e-05,18.04594]
[1776683229997,46.88,75138.72,20.0,0.81075,9e-05,18.03681]
[1776683235034,46.89,75137.12,20.0,0.8106,9e-05,18.04528]
[1776683236040,46.89,75143.53,20.0,0.81116,9e-05,18.01434]
[1776683238055,46.89,75145.67,20.0,0.81134,9e-05,18.0043]
[1776683243090,46.89,75146.33,20.0,0.81138,9e-05,18.00201]
[1776683244097,46.89,75148.23,20.0,0.81154,9e-05,17.99298]
[1776683247118,46.89,75141.76,20.0,0.81097,9e-05,18.02496]
[1776683252153,46.9,75145.42,20.0,0.8113,9e-05,18.00428]
[1776683254167,46.9,75143.39,20.0,0.81112,9e-05,18.0145]
[1776683255174,46.9,75138.18,20.0,0.81066,9e-05,18.03993]
[1776683257188,46.9,75140.99,20.0,0.8109,9e-05,18.02666]
[1776683260210,46.9,75143.78,20.0,0.81113,9e-05,18.01364]
[1776683265245,46.9,75142.89,20.0,0.81104,9e-05,18.01884]
[1776683266252,46.91,75140.53,20.0,0.81083,9e-05,18.03045]
[1776683267259,46.91,75145.43,20.0,0.81125,9e-05,18.00689]
[1776683268265,46.91,75148.93,20.0,0.81155,9e-05,17.99009]
[1776683272211,46.91,75147.73,20.0,0.81144,9e-05,17.99653]
[1776683272308,46.91,75168.16,20.0,0.8132,9e-05,17.89765]
[1776683273107,46.91,75168.16,20.0,0.8132,9e-05,17.89765]
[1776683273306,46.91,75186.24,20.0,0.81474,9e-05,17.80994]
[1776683274313,46.91,75189.91,20.0,0.81506,9e-05,17.792]
[1776683275321,46.91,75189.71,20.0,0.81504,9e-05,17.793]
[1776683276279,46.91,75189.71,20.0,0.81504,9e-05,17.793]
[1776683281362,46.91,75195.72,20.0,0.81555,9e-05,17.76399]
[1776683283942,46.91,75195.34,20.0,0.81551,9e-05,17.76591]
[1776683284384,46.91,75196.9,20.0,0.81565,9e-05,17.75836]
[1776683289420,46.91,75197.24,20.0,0.81566,9e-05,17.75751]
[1776683295462,46.92,75197.15,20.0,0.81564,9e-05,17.75889]
[1776683300497,46.92,75196.21,20.0,0.81555,9e-05,17.76421]
[1776683305531,46.92,75196.53,20.0,0.81556,9e-05,17.76334]
[1776683310566,46.92,75198.05,20.0,0.81568,9e-05,17.75664]
[1776683315602,46.93,75197.82,20.0,0.81568,9e-05,17.75468]
[1776683316609,46.93,75199.53,20.0,0.81582,9e-05,17.7465]
[1776683321644,46.93,75196.55,20.0,0.81556,9e-05,17.76149]
[1776683326678,46.93,75195.24,20.0,0.81544,9e-05,17.76845]
[1776683331713,46.93,75195.88,20.0,0.81548,9e-05,17.76588]
[1776683337756,46.93,75195.77,20.0,0.81546,9e-05,17.76705]
[1776683342791,46.94,75196.58,20.0,0.81552,9e-05,17.76361]
[1776683350847,46.94,75196.92,20.0,0.81554,9e-05,17.76278]
[1776683354639,46.94,75196.67,20.0,0.81551,9e-05,17.76421]
[1776683354649,46.94,75196.7,20.0,0.81551,9e-05,17.76429]
[1776683355582,46.94,75196.7,20.0,0.81551,9e-05,17.76429]
[1776683355881,46.94,75201.51,20.0,0.81592,9e-05,17.74088]
[1776683359029,46.94,75201.18,20.0,0.81589,9e-05,17.74251]
[1776683360917,46.94,75203.13,20.0,0.81606,8e-05,17.73308]
[1776683365952,46.94,75203.49,20.0,0.81609,8e-05,17.73148]
[1776683371585,46.94,75203.56,20.0,0.81609,8e-05,17.73122]
[1776683372703,46.94,75203.57,20.0,0.81612,8e-05,17.72752]
[1776683372824,46.94,75203.87,20.0,0.81614,8e-05,17.72601]
[1776683373001,46.94,75207.31,20.0,0.81643,8e-05,17.70926]
[1776683378036,46.94,75210.18,20.0,0.81668,8e-05,17.69517]
[1776683380050,46.94,75205.5,20.0,0.81628,8e-05,17.71795]
[1776683381057,46.94,75199.26,20.0,0.81575,9e-05,17.74838]
[1776683384078,46.94,75202.71,20.0,0.81604,9e-05,17.73166]
[1776683389113,46.94,75203.3,20.0,0.81609,8e-05,17.72891]
[1776683394152,46.94,75202.2,20.0,0.816,9e-05,17.73398]
[1776683399188,46.94,75201.57,20.0,0.81596,9e-05,17.73669]
[1776683402209,46.94,75198.87,20.0,0.81573,9e-05,17.7496]
[1776683407245,46.94,75200.7,20.0,0.81589,9e-05,17.74022]
[1776683412279,46.94,75200.92,20.0,0.81592,9e-05,17.73873]
[1776683417314,46.94,75200.92,20.0,0.81593,9e-05,17.73828]
[1776683423356,46.93,75200.99,20.0,0.81594,9e-05,17.73761]
[1776683424763,46.93,75200.99,20.0,0.81594,9e-05,17.73761]
[1776683424789,46.93,75186.59,20.0,0.81471,9e-05,17.80769]
[1776683425781,46.93,75186.59,20.0,0.81471,9e-05,17.80769]
[1776683425791,46.93,75169.58,20.0,0.81325,9e-05,17.89036]
[1776683425872,46.93,75169.58,20.0,0.81325,9e-05,17.89036]
[1776683426131,46.93,75169.58,20.0,0.81325,9e-05,17.89036]
[1776683426201,46.93,75169.58,20.0,0.81325,9e-05,17.89036]
[1776683426378,46.93,75153.09,20.0,0.81183,9e-05,17.97032]
[1776683427245,46.93,75153.09,20.0,0.81183,9e-05,17.97032]
[1776683427526,46.93,75157.0,20.0,0.81217,9e-05,17.95133]
[1776683427942,46.93,75157.0,20.0,0.81217,9e-05,17.95133]
[1776683428198,46.93,75157.0,20.0,0.81217,9e-05,17.95133]
[1776683428392,46.93,75157.6,20.0,0.81222,9e-05,17.94828]
[1776683429554,46.93,75157.6,20.0,0.81222,9e-05,17.94828]
[1776683429646,46.93,75160.57,20.0,0.81248,9e-05,17.93364]
[1776683434230,46.93,75160.85,20.0,0.81254,9e-05,17.92818]
[1776683439468,46.93,75159.38,20.0,0.81243,9e-05,17.93469]
[1776683444503,46.93,75158.95,20.0,0.8124,9e-05,17.9361]
[1776683448532,46.93,75162.87,20.0,0.81274,9e-05,17.91665]
[1776683449539,46.93,75170.38,20.0,0.81339,9e-05,17.88011]
[1776683458602,46.92,75169.8,20.0,0.81335,9e-05,17.88257]
[1776683462630,46.92,75153.65,20.0,0.81196,9e-05,17.96087]
[1776683463637,46.92,75151.46,20.0,0.81177,9e-05,17.97145]
[1776683468673,46.93,75151.1,20.0,0.81173,9e-05,17.97348]
[1776683476703,46.93,75151.31,20.0,0.81175,9e-05,17.97272]
[1776683476744,46.93,75151.31,20.0,0.81175,9e-05,17.97272]
[1776683477737,46.93,75144.81,20.0,0.81119,9e-05,18.00403]
[1776683479754,46.93,75142.65,20.0,0.811,9e-05,18.01459]
[1776683480758,46.93,75136.81,20.0,0.81049,9e-05,18.04292]
[1776683480939,46.93,75136.81,20.0,0.81049,9e-05,18.04292]
[1776683481765,46.93,75133.01,20.0,0.81016,9e-05,18.06134]
[1776683484788,46.93,75130.87,20.0,0.80998,9e-05,18.07168]
[1776683489823,46.93,75128.99,20.0,0.80982,9e-05,18.08073]
[1776683491837,46.93,75125.43,20.0,0.80953,9e-05,18.09411]
[1776683496871,46.92,75124.35,20.0,0.80944,9e-05,18.09912]
[1776683501907,46.92,75123.15,20.0,0.80934,9e-05,18.10468]
[1776683508955,46.92,75123.09,20.0,0.80934,9e-05,18.1046]
[1776683513991,46.92,75122.92,20.0,0.80933,9e-05,18.10516]
[1776683516803,46.92,75122.92,20.0,0.80933,9e-05,18.10511]
[1776683521264,46.92,75120.58,20.0,0.80914,9e-05,18.11611]
[1776683522057,46.92,75120.58,20.0,0.80914,9e-05,18.11604]
[1776683522155,46.92,75126.12,20.0,0.80962,9e-05,18.0892]
[1776683523058,46.92,75134.3,20.0,0.81033,9e-05,18.0496]
[1776683524065,46.92,75136.99,20.0,0.81056,9e-05,18.03661]
[1776683528093,46.92,75141.41,20.0,0.81094,9e-05,18.01538]
[1776683533128,46.92,75142.72,20.0,0.81105,9e-05,18.00939]
[1776683534135,46.92,75147.57,20.0,0.81147,9e-05,17.98593]
[1776683539171,46.92,75146.05,20.0,0.81134,9e-05,17.99353]
[1776683544206,46.92,75143.29,20.0,0.81109,9e-05,18.00721]
[1776683550248,46.92,75142.93,20.0,0.81106,9e-05,18.00924]
[1776683551743,46.92,75142.93,20.0,0.81106,9e-05,18.00924]
[1776683551793,46.93,75136.24,20.0,0.8105,9e-05,18.03786]
[1776683552263,46.93,75130.09,20.0,0.80997,9e-05,18.06762]
[1776683553269,46.93,75128.04,20.0,0.80979,9e-05,18.07753]
[1776683558304,46.92,75127.27,20.0,0.80973,9e-05,18.08121]
[1776683563339,46.92,75128.43,20.0,0.80983,9e-05,18.07558]
[1776683569383,46.92,75128.72,20.0,0.80985,9e-05,18.07419]
[1776683573894,46.92,75128.43,20.0,0.80983,9e-05,18.07561]
[1776683574418,46.93,75136.85,20.0,0.81055,9e-05,18.03501]
[1776683578446,46.93,75138.39,20.0,0.81068,9e-05,18.02779]
[1776683584487,46.93,75138.92,20.0,0.81072,9e-05,18.02551]
[1776683589523,46.93,75140.49,20.0,0.81086,9e-05,18.01818]
[1776683592546,46.93,75144.62,20.0,0.81121,9e-05,17.99835]
[1776683593552,46.93,75154.73,20.0,0.81208,9e-05,17.94943]
[1776683594559,46.93,75159.85,20.0,0.81252,9e-05,17.92469]
[1776683595568,46.93,75161.46,20.0,0.81266,9e-05,17.91693]
[1776683596574,46.93,75157.14,20.0,0.81229,9e-05,17.93796]
[1776683601609,46.93,75155.73,20.0,0.81216,9e-05,17.94509]
[1776683606644,46.93,75153.88,20.0,0.812,9e-05,17.95425]
[1776683612686,46.93,75156.19,20.0,0.81222,9e-05,17.9395]
[1776683617720,46.93,75158.27,20.0,0.81239,9e-05,17.92982]
[1776683621749,46.93,75161.12,20.0,0.81263,9e-05,17.91632]
[1776683624769,46.94,75163.26,20.0,0.81281,9e-05,17.90621]
[1776683628798,46.94,75160.3,20.0,0.81255,9e-05,17.92097]
[1776683631819,46.94,75162.86,20.0,0.81277,9e-05,17.9088]
[1776683636853,46.94,75167.65,20.0,0.81317,9e-05,17.88607]
[1776683638867,46.94,75173.68,20.0,0.81368,9e-05,17.85706]
[1776683643903,46.94,75173.25,20.0,0.81363,9e-05,17.85995]
[1776683645917,46.94,75175.47,20.0,0.81382,9e-05,17.84948]
[1776683646924,46.94,75180.18,20.0,0.81422,9e-05,17.82666]
[1776683650952,46.95,75182.82,20.0,0.81444,9e-05,17.81417]
[1776683655987,46.95,75184.63,20.0,0.81459,9e-05,17.80585]
[1776683661021,46.95,75187.43,20.0,0.81482,9e-05,17.79273]
[1776683662248,46.95,75188.07,20.0,0.81487,9e-05,17.78973]
[1776683663035,46.95,75188.97,20.0,0.81495,9e-05,17.78545]
[1776683666196,46.95,75190.61,20.0,0.81508,9e-05,17.77777]
[1776683668071,46.95,75195.06,20.0,0.81546,9e-05,17.75633]
[1776683673106,46.95,75194.09,20.0,0.8154,9e-05,17.75768]
[1776683678140,46.95,75193.08,20.0,0.81531,9e-05,17.76265]
[1776683683176,46.95,75193.01,20.0,0.8153,9e-05,17.76303]
[1776683688664,46.95,75192.83,20.0,0.81528,9e-05,17.76403]
[1776683689217,46.95,75195.92,20.0,0.81555,9e-05,17.749]
[1776683694253,46.95,75197.25,20.0,0.81566,9e-05,17.74264]
[1776683700295,46.95,75198.51,20.0,0.81576,9e-05,17.73668]
[1776683701611,46.95,75198.51,20.0,0.81576,9e-05,17.73668]
[1776683701708,46.95,75207.75,20.0,0.81655,8e-05,17.69162]
[1776683702739,46.95,75207.75,20.0,0.81655,8e-05,17.69162]
[1776683702821,46.95,75222.51,20.0,0.8178,8e-05,17.6197]
[1776683703316,46.95,75228.53,20.0,0.81831,8e-05,17.59042]
[1776683704323,46.95,75230.42,20.0,0.81847,8e-05,17.58131]
[1776683705233,46.95,75230.42,20.0,0.81847,8e-05,17.58131]
[1776683705900,46.95,75230.42,20.0,0.81847,8e-05,17.58131]
[1776683706224,46.96,75229.03,20.0,0.81835,8e-05,17.58819]
[1776683707053,46.96,75229.03,20.0,0.81835,8e-05,17.58819]
[1776683708351,46.95,75231.19,20.0,0.81853,8e-05,17.57736]
[1776683713118,46.95,75231.47,20.0,0.81856,8e-05,17.57574]
[1776683715400,46.95,75226.55,20.0,0.81815,8e-05,17.59966]
[1776683716407,46.95,75224.23,20.0,0.81795,8e-05,17.61106]
[1776683717657,46.95,75224.23,20.0,0.81795,8e-05,17.61106]
[1776683719428,46.95,75226.73,20.0,0.81816,8e-05,17.59912]
[1776683720856,46.95,75226.73,20.0,0.81816,8e-05,17.59912]
[1776683720896,46.95,75229.01,20.0,0.81835,8e-05,17.58798]
[1776683721445,46.95,75243.54,20.0,0.81957,8e-05,17.5171]
[1776683722452,46.95,75243.21,20.0,0.81955,8e-05,17.51868]
[1776683725480,46.96,75241.55,20.0,0.8194,8e-05,17.52707]
[1776683732529,46.96,75240.73,20.0,0.81935,8e-05,17.52787]
[1776683735236,46.96,75240.73,20.0,0.81935,8e-05,17.52787]
[1776683735555,46.96,75250.32,20.0,0.82015,8e-05,17.48144]
[1776683736234,46.96,75250.32,20.0,0.82015,8e-05,17.48144]
[1776683736561,46.96,75252.51,20.0,0.82033,8e-05,17.47086]
[1776683738206,46.96,75252.01,20.0,0.82029,8e-05,17.47342]
[1776683740590,46.96,75255.02,20.0,0.82053,8e-05,17.45925]
[1776683741598,46.96,75259.12,20.0,0.82087,8e-05,17.43941]
[1776683742605,46.96,75256.59,20.0,0.82066,8e-05,17.45198]
[1776683747640,46.97,75256.27,20.0,0.82061,8e-05,17.45452]
[1776683750661,46.97,75258.16,20.0,0.82076,8e-05,17.44589]
[1776683755697,46.97,75258.03,20.0,0.82073,8e-05,17.44756]
[1776683756704,46.97,75253.41,20.0,0.82034,8e-05,17.47032]
[1776683757711,46.97,75250.82,20.0,0.82012,8e-05,17.48317]
[1776683759725,46.97,75240.22,20.0,0.81923,8e-05,17.53521]
[1776683761740,46.97,75239.2,20.0,0.81914,8e-05,17.54061]
[1776683766775,46.98,75237.86,20.0,0.81901,8e-05,17.54803]
[1776683767781,46.98,75240.51,20.0,0.81923,8e-05,17.53529]
[1776683768789,46.98,75248.38,20.0,0.81989,8e-05,17.49707]
[1776683769795,46.98,75251.14,20.0,0.82011,8e-05,17.48377]
[1776683771810,46.98,75251.72,20.0,0.82016,8e-05,17.48141]
[1776683773139,46.98,75251.72,20.0,0.82016,8e-05,17.48141]
[1776683773155,46.98,75251.94,20.0,0.82017,8e-05,17.48072]
[1776683773824,46.98,75253.89,20.0,0.82033,8e-05,17.4712]
[1776683777852,46.98,75258.21,20.0,0.82069,8e-05,17.45031]
[1776683781880,46.98,75260.67,20.0,0.82089,8e-05,17.43858]
[1776683784084,46.98,75261.78,20.0,0.82098,8e-05,17.43332]
[1776683784086,46.99,75267.31,20.0,0.82144,8e-05,17.4064]
[1776683784902,46.99,75269.21,20.0,0.8216,8e-05,17.39724]
[1776683786916,46.99,75271.11,20.0,0.82175,8e-05,17.38824]
[1776683789937,46.99,75274.97,20.0,0.82206,8e-05,17.36982]
[1776683791951,46.99,75276.98,20.0,0.82225,8e-05,17.35652]
[1776683796985,46.99,75278.56,20.0,0.82237,8e-05,17.34968]
[1776683797992,46.99,75281.09,20.0,0.82258,8e-05,17.33749]
[1776683799306,46.99,75281.15,20.0,0.82258,8e-05,17.3374]
[1776683800651,46.99,75282.24,20.0,0.82267,8e-05,17.33226]
[1776683801016,46.99,75285.98,20.0,0.82297,8e-05,17.31418]
[1776683802023,47.0,75287.91,20.0,0.82313,8e-05,17.30497]
[1776683804685,47.0,75286.33,20.0,0.82299,8e-05,17.31319]
[1776683810079,47.0,75282.06,20.0,0.82261,8e-05,17.33548]
[1776683811086,47.0,75278.1,20.0,0.82228,8e-05,17.35504]
[1776683812093,47.0,75276.24,20.0,0.82212,8e-05,17.36432]
[1776683816120,47.01,75279.73,20.0,0.8224,8e-05,17.34793]
[1776683819142,47.01,75277.46,20.0,0.8222,8e-05,17.35957]
[1776683821016,47.01,75277.13,20.0,0.82217,8e-05,17.36134]
[1776683821156,47.01,75271.45,20.0,0.8217,8e-05,17.38925]
[1776683822023,47.01,75271.45,20.0,0.8217,8e-05,17.38925]
[1776683822163,47.01,75262.47,20.0,0.82095,8e-05,17.43334]
[1776683824178,47.01,75259.35,20.0,0.82068,8e-05,17.44892]
[1776683830220,47.01,75258.21,20.0,0.82057,8e-05,17.4554]
[1776683831226,47.01,75256.32,20.0,0.82041,8e-05,17.46476]
[1776683832234,47.01,75253.69,20.0,0.82019,8e-05,17.47772]
[1776683833241,47.01,75244.38,20.0,0.8194,8e-05,17.52335]
[1776683838275,47.02,75248.09,20.0,0.8197,8e-05,17.50608]
[1776683843313,47.02,75247.63,20.0,0.81965,8e-05,17.509]
[1776683848346,47.02,75247.45,20.0,0.81963,8e-05,17.51055]
[1776683857818,47.02,75247.35,20.0,0.81964,8e-05,17.50778]
[1776683862444,47.03,75237.26,20.0,0.81876,8e-05,17.55861]
[1776683863451,47.03,75233.2,20.0,0.81842,8e-05,17.57854]
[1776683869493,47.03,75232.56,20.0,0.81835,8e-05,17.58248]
[1776683872756,47.03,75232.84,20.0,0.81837,8e-05,17.58126]
[1776683872861,47.03,75232.84,20.0,0.81837,8e-05,17.58126]
[1776683872931,47.03,75232.81,20.0,0.81836,8e-05,17.58169]
[1776683873521,47.03,75217.26,20.0,0.81705,8e-05,17.65747]
[1776683874749,47.03,75217.26,20.0,0.81705,8e-05,17.65747]
[1776683874772,47.04,75217.19,20.0,0.81704,8e-05,17.65785]
[1776683875535,47.04,75214.05,20.0,0.81677,8e-05,17.67325]
[1776683880570,47.04,75212.91,20.0,0.81667,8e-05,17.67931]
[1776683883591,47.04,75208.82,20.0,0.81632,8e-05,17.69927]
[1776683888625,47.04,75208.69,20.0,0.81631,8e-05,17.69971]
[1776683893660,47.04,75207.59,20.0,0.81622,8e-05,17.70526]
[1776683897690,47.04,75215.19,20.0,0.81686,8e-05,17.6684]
[1776683902726,47.04,75215.84,20.0,0.81692,8e-05,17.66514]
[1776683907760,47.04,75218.5,20.0,0.81714,8e-05,17.65216]
[1776683909774,47.04,75220.77,20.0,0.81733,8e-05,17.64114]
[1776683914810,47.04,75221.83,20.0,0.81745,8e-05,17.63233]
[1776683919845,47.04,75221.68,20.0,0.81743,8e-05,17.63321]
[1776683924883,47.04,75222.51,20.0,0.8175,8e-05,17.62936]
[1776683929918,47.04,75222.08,20.0,0.81746,8e-05,17.63171]
[1776683930924,47.04,75218.69,20.0,0.81717,8e-05,17.64824]
[1776683932939,47.04,75216.69,20.0,0.817,8e-05,17.65805]
[1776683937974,47.04,75216.91,20.0,0.81702,8e-05,17.65712]
[1776683943010,47.04,75218.01,20.0,0.81711,8e-05,17.65198]
[1776683944170,47.04,75225.37,20.0,0.81773,8e-05,17.61616]
[1776683946031,47.04,75222.35,20.0,0.81748,8e-05,17.6308]
[1776683947042,47.04,75219.45,20.0,0.81723,8e-05,17.64497]
[1776683949056,47.04,75216.9,20.0,0.81701,8e-05,17.65751]
[1776683950064,47.04,75214.71,20.0,0.81683,8e-05,17.6682]
[1776683955098,47.04,75213.77,20.0,0.81674,8e-05,17.67297]
[1776683959125,47.04,75222.74,20.0,0.8175,8e-05,17.62944]
[1776683960133,47.04,75229.04,20.0,0.81803,8e-05,17.59885]
[1776683965168,47.04,75228.47,20.0,0.81797,8e-05,17.6021]
[1776683970203,47.05,75228.67,20.0,0.81798,8e-05,17.60161]
[1776683975238,47.05,75229.58,20.0,0.81808,8e-05,17.59386]
[1776683981280,47.05,75229.48,20.0,0.81806,8e-05,17.59491]
[1776683986315,47.05,75229.55,20.0,0.81806,8e-05,17.59499]
[1776683991350,47.05,75229.98,20.0,0.81809,8e-05,17.59327]
[1776683998400,47.05,75229.87,20.0,0.81807,8e-05,17.59429]
[1776684001420,47.06,75226.24,20.0,0.81776,8e-05,17.61212]
[1776684004442,47.06,75215.34,20.0,0.81684,8e-05,17.66518]
[1776684005554,47.06,75215.34,20.0,0.81684,8e-05,17.66518]
[1776684005605,47.06,75215.34,20.0,0.81684,8e-05,17.66518]
[1776684005752,47.06,75215.34,20.0,0.81684,8e-05,17.66518]
[1776684005850,47.06,75213.2,20.0,0.81666,8e-05,17.67555]
[1776684006548,47.06,75213.2,20.0,0.81666,8e-05,17.67555]
[1776684006634,47.06,75198.08,20.0,0.81538,9e-05,17.74891]
[1776684007463,47.06,75198.05,20.0,0.81538,9e-05,17.74904]
[1776684008690,47.06,75198.05,20.0,0.81538,9e-05,17.74904]
[1776684009477,47.05,75194.99,20.0,0.81512,9e-05,17.76374]
[1776684010484,47.05,75190.72,20.0,0.81475,9e-05,17.78441]
[1776684015707,47.05,75190.69,20.0,0.81476,9e-05,17.78435]
[1776684015790,47.05,75190.69,20.0,0.81476,9e-05,17.78435]
[1776684016014,47.05,75190.69,20.0,0.81476,9e-05,17.78435]
[1776684016526,47.05,75181.24,20.0,0.81395,9e-05,17.83027]
[1776684019808,47.05,75182.18,20.0,0.81403,9e-05,17.82575]
[1776684021114,47.05,75181.42,20.0,0.81396,9e-05,17.82945]
[1776684021561,47.05,75172.71,20.0,0.81321,9e-05,17.87164]
[1776684025588,47.05,75171.97,20.0,0.81315,9e-05,17.87501]
[1776684031632,47.05,75171.83,20.0,0.81318,9e-05,17.87152]
[1776684032639,47.05,75166.03,20.0,0.81268,9e-05,17.89953]
[1776684034653,47.05,75161.27,20.0,0.81227,9e-05,17.92235]
[1776684036789,47.05,75160.93,20.0,0.81225,9e-05,17.92386]
[1776684036793,47.05,75160.53,20.0,0.81221,9e-05,17.92566]
[1776684037674,47.05,75151.26,20.0,0.81142,9e-05,17.97033]
[1776684039689,47.05,75153.92,20.0,0.81165,9e-05,17.95711]
[1776684044724,47.05,75154.4,20.0,0.81171,9e-05,17.95394]
[1776684049759,47.04,75154.08,20.0,0.8117,9e-05,17.95462]
[1776684054181,47.04,75153.14,20.0,0.81162,9e-05,17.95866]
[1776684054275,47.04,75149.71,20.0,0.81133,9e-05,17.97489]
[1776684054794,47.04,75145.5,20.0,0.81097,9e-05,17.99522]
[1776684056902,47.04,75143.67,20.0,0.81081,9e-05,18.00405]
[1776684056996,47.04,75143.24,20.0,0.81078,9e-05,18.0061]
[1776684057777,47.04,75143.24,20.0,0.81078,9e-05,18.0061]
[1776684057903,47.04,75143.24,20.0,0.81078,9e-05,18.0061]
[1776684057905,47.04,75131.71,20.0,0.80978,9e-05,18.06171]
[1776684058936,47.04,75131.71,20.0,0.80978,9e-05,18.06171]
[1776684058937,47.04,75123.15,20.0,0.80903,9e-05,18.1029]
[1776684059831,47.04,75120.18,20.0,0.80878,9e-05,18.11708]
[1776684060839,47.04,75113.92,20.0,0.80823,9e-05,18.14708]
[1776684061845,47.04,75108.04,20.0,0.80772,9e-05,18.17543]
[1776684062822,47.04,75108.04,20.0,0.80772,9e-05,18.17543]
[1776684062996,47.04,75097.78,20.0,0.80682,9e-05,18.22477]
[1776684063858,47.04,75094.11,20.0,0.8065,9e-05,18.24235]
[1776684068894,47.04,75093.4,20.0,0.80644,9e-05,18.24542]
[1776684070061,47.04,75093.4,20.0,0.80644,9e-05,18.24542]
[1776684070383,47.04,75093.4,20.0,0.80644,9e-05,18.24542]
[1776684070484,47.04,75093.15,20.0,0.80642,9e-05,18.24655]
[1776684070654,47.04,75093.15,20.0,0.80642,9e-05,18.24655]
[1776684071377,47.04,75093.15,20.0,0.80642,9e-05,18.24655]
[1776684071381,47.04,75089.48,20.0,0.8061,9e-05,18.26401]
[1776684071950,47.04,75089.48,20.0,0.8061,9e-05,18.26401]
[1776684074424,47.04,75088.18,20.0,0.80599,9e-05,18.27014]
[1776684075941,47.04,75089.39,20.0,0.8061,9e-05,18.26411]
[1776684079504,47.03,75091.85,20.0,0.80632,9e-05,18.25203]
[1776684079941,47.03,75091.85,20.0,0.80632,9e-05,18.25203]
[1776684080110,47.03,75091.85,20.0,0.80632,9e-05,18.25203]
[1776684081100,47.03,75091.45,20.0,0.80629,9e-05,18.25378]
[1776684081174,47.03,75091.45,20.0,0.80629,9e-05,18.25378]
[1776684081193,47.03,75094.69,20.0,0.80658,9e-05,18.23814]
[1776684081986,47.03,75097.01,20.0,0.80678,9e-05,18.22693]
[1776684082993,47.03,75101.35,20.0,0.80716,9e-05,18.20601]
[1776684083860,47.03,75101.35,20.0,0.80716,9e-05,18.20601]
[1776684084000,47.03,75108.11,20.0,0.80775,9e-05,18.17346]
[1776684085156,47.03,75108.11,20.0,0.80775,9e-05,18.17346]
[1776684085257,47.03,75110.99,20.0,0.80801,9e-05,18.15952]
[1776684086015,47.03,75105.99,20.0,0.80757,9e-05,18.18353]
[1776684091066,47.03,75107.37,20.0,0.80773,9e-05,18.17275]
[1776684097108,47.03,75106.85,20.0,0.80769,9e-05,18.17466]
[1776684102142,47.03,75108.79,20.0,0.80787,9e-05,18.16468]
[1776684107178,47.02,75108.88,20.0,0.80789,9e-05,18.16364]
[1776684112214,47.02,75108.91,20.0,0.8079,9e-05,18.1629]
[1776684114231,47.02,75115.2,20.0,0.80846,9e-05,18.13237]
[1776684115238,47.02,75124.63,20.0,0.80928,9e-05,18.0868]
[1776684115761,47.02,75124.63,20.0,0.80928,9e-05,18.0868]
[1776684116245,47.02,75128.06,20.0,0.80958,9e-05,18.07012]
[1776684117953,47.02,75128.21,20.0,0.80959,9e-05,18.06932]
[1776684118740,47.02,75127.03,20.0,0.80949,9e-05,18.07491]
[1776684119202,47.02,75127.03,20.0,0.80949,9e-05,18.07491]
[1776684119266,47.02,75127.03,20.0,0.80949,9e-05,18.07491]
[1776684119283,47.02,75121.62,20.0,0.80902,9e-05,18.10094]
[1776684121280,47.02,75119.69,20.0,0.80886,9e-05,18.11007]
[1776684121743,47.02,75119.69,20.0,0.80886,9e-05,18.11007]
[1776684123095,47.02,75119.14,20.0,0.80881,9e-05,18.11262]
[1776684126314,47.02,75121.76,20.0,0.80905,9e-05,18.09959]
[1776684127322,47.02,75130.8,20.0,0.80984,9e-05,18.05588]
[1776684128329,47.02,75136.66,20.0,0.81034,9e-05,18.02755]
[1776684133364,47.02,75137.01,20.0,0.81038,9e-05,18.02582]
[1776684138407,47.02,75132.78,20.0,0.81001,9e-05,18.0462]
[1776684142387,47.02,75131.49,20.0,0.8099,9e-05,18.05231]
[1776684142434,47.02,75128.77,20.0,0.80966,9e-05,18.0654]
[1776684143442,47.02,75126.36,20.0,0.80946,9e-05,18.07699]
[1776684144740,47.02,75126.25,20.0,0.80945,9e-05,18.07746]
[1776684147039,47.02,75128.55,20.0,0.80965,9e-05,18.06626]
[1776684149484,47.01,75131.56,20.0,0.80991,9e-05,18.05157]
[1776684150491,47.01,75133.6,20.0,0.81009,9e-05,18.04168]
[1776684152505,47.01,75136.2,20.0,0.81034,9e-05,18.02527]
[1776684153512,47.01,75139.45,20.0,0.81063,9e-05,18.00957]
[1776684154519,47.01,75141.74,20.0,0.81082,9e-05,17.99852]
[1776684155525,47.01,75135.98,20.0,0.81032,9e-05,18.02636]
[1776684157540,47.01,75132.98,20.0,0.81006,9e-05,18.04086]
[1776684159554,47.01,75148.31,20.0,0.81139,9e-05,17.96679]
[1776684160561,47.01,75154.43,20.0,0.81192,9e-05,17.93716]
[1776684162614,47.01,75155.11,20.0,0.81198,9e-05,17.93398]
[1776684163582,47.01,75156.98,20.0,0.81214,9e-05,17.92495]
[1776684164591,47.01,75159.73,20.0,0.81237,9e-05,17.91166]
[1776684167612,47.02,75161.77,20.0,0.81255,9e-05,17.90191]
[1776684169626,47.02,75158.39,20.0,0.81226,9e-05,17.91836]
[1776684174661,47.02,75157.7,20.0,0.81219,9e-05,17.92182]
[1776684176675,47.02,75151.71,20.0,0.81168,9e-05,17.95093]
[1776684181710,47.02,75147.59,20.0,0.81131,9e-05,17.97118]
[1776684183723,47.02,75144.4,20.0,0.81104,9e-05,17.98671]
[1776684190773,47.02,75143.36,20.0,0.81094,9e-05,17.99197]
[1776684195808,47.02,75145.29,20.0,0.81111,9e-05,17.98274]
[1776684199836,47.02,75151.44,20.0,0.81164,9e-05,17.9531]
[1776684204870,47.02,75151.82,20.0,0.81166,9e-05,17.95162]
[1776684207892,47.02,75149.91,20.0,0.8115,9e-05,17.96109]
[1776684213934,47.02,75150.49,20.0,0.81157,9e-05,17.95494]
[1776684218969,47.02,75149.32,20.0,0.81146,9e-05,17.96106]
[1776684219976,47.03,75143.14,20.0,0.81092,9e-05,17.99101]
[1776684220983,47.03,75137.97,20.0,0.81047,9e-05,18.01603]
[1776684227030,47.03,75137.89,20.0,0.81046,9e-05,18.01644]
[1776684232065,47.03,75139.12,20.0,0.81057,9e-05,18.01056]
[1776684233072,47.03,75141.36,20.0,0.81076,9e-05,17.99976]
[1776684234079,47.03,75146.86,20.0,0.81124,9e-05,17.97323]
[1776684239115,47.03,75148.56,20.0,0.81138,9e-05,17.96515]
[1776684241131,47.03,75153.12,20.0,0.81178,9e-05,17.94303]
[1776684242136,47.03,75163.52,20.0,0.81268,9e-05,17.89258]
[1776684243144,47.03,75171.11,20.0,0.81333,9e-05,17.85575]
[1776684246164,47.02,75173.04,20.0,0.8135,9e-05,17.84631]
[1776684246986,47.02,75173.04,20.0,0.8135,9e-05,17.84631]
[1776684247172,47.02,75175.03,20.0,0.81367,9e-05,17.83664]
[1776684252207,47.02,75175.69,20.0,0.81373,9e-05,17.83342]
[1776684256235,47.02,75177.71,20.0,0.8139,9e-05,17.82364]
[1776684259256,47.02,75179.36,20.0,0.81404,9e-05,17.81569]
[1776684261270,47.02,75183.86,20.0,0.81443,9e-05,17.79374]
[1776684266307,47.02,75183.51,20.0,0.81441,9e-05,17.79467]
[1776684268321,47.02,75180.39,20.0,0.81415,9e-05,17.80943]
[1776684274363,47.02,75180.98,20.0,0.81423,9e-05,17.8023]
[1776684280405,47.02,75179.93,20.0,0.81414,9e-05,17.80769]
[1776684282419,47.02,75183.5,20.0,0.81444,9e-05,17.79047]
[1776684287454,47.02,75184.24,20.0,0.81451,9e-05,17.78684]
[1776684289513,47.02,75184.23,20.0,0.81451,9e-05,17.78689]
[1776684289634,47.02,75184.23,20.0,0.81451,9e-05,17.78689]
[1776684289684,47.02,75188.95,20.0,0.81491,9e-05,17.76392]
[1776684290548,47.02,75188.95,20.0,0.81491,9e-05,17.76392]
[1776684290687,47.02,75188.95,20.0,0.81491,9e-05,17.76392]
[1776684290563,47.02,75226.55,20.0,0.81811,8e-05,17.58091]
[1776684290816,47.02,75226.55,20.0,0.81811,8e-05,17.58091]
[1776684291482,47.02,75228.88,20.0,0.8183,8e-05,17.56957]
[1776684292489,47.02,75230.14,20.0,0.81841,8e-05,17.56313]
[1776684294268,47.02,75229.74,20.0,0.81838,8e-05,17.56496]
[1776684294316,47.02,75229.74,20.0,0.81838,8e-05,17.56496]
[1776684295122,47.02,75229.67,20.0,0.81838,8e-05,17.56517]
[1776684299166,47.02,75230.6,20.0,0.81846,8e-05,17.56013]
[1776684299537,47.01,75226.76,20.0,0.81814,8e-05,17.5787]
[1776684299937,47.01,75226.76,20.0,0.81814,8e-05,17.5787]
[1776684300691,47.01,75226.76,20.0,0.81814,8e-05,17.5787]
[1776684301552,47.01,75219.74,20.0,0.81756,8e-05,17.61256]
[1776684302559,47.01,75221.89,20.0,0.81774,8e-05,17.6019]
[1776684307594,47.01,75222.65,20.0,0.81781,8e-05,17.59789]
[1776684311622,47.01,75225.55,20.0,0.81806,8e-05,17.58361]
[1776684312047,47.01,75225.55,20.0,0.81806,8e-05,17.58361]
[1776684312629,47.01,75227.47,20.0,0.81822,8e-05,17.57419]
[1776684313636,47.01,75233.05,20.0,0.81869,8e-05,17.54695]
[1776684314642,47.01,75238.6,20.0,0.81916,8e-05,17.51988]
[1776684316657,47.01,75240.45,20.0,0.81931,8e-05,17.51088]
[1776684317664,47.01,75248.01,20.0,0.81995,8e-05,17.47395]
[1776684318671,47.01,75252.95,20.0,0.82036,8e-05,17.44983]
[1776684319684,47.01,75256.33,20.0,0.82065,8e-05,17.43335]
[1776684320685,47.01,75260.8,20.0,0.82102,8e-05,17.41157]
[1776684325741,47.01,75260.43,20.0,0.82099,8e-05,17.41362]
[1776684325720,47.01,75241.93,20.0,0.81943,8e-05,17.50402]
[1776684326727,47.01,75229.97,20.0,0.81842,8e-05,17.56247]
[1776684326885,47.01,75229.97,20.0,0.81842,8e-05,17.56247]
[1776684327734,47.01,75227.49,20.0,0.81821,8e-05,17.57466]
[1776684333163,47.01,75226.98,20.0,0.81817,8e-05,17.57743]
[1776684333583,47.01,75226.98,20.0,0.81817,8e-05,17.57743]
[1776684333860,47.01,75226.98,20.0,0.81819,8e-05,17.57379]
[1776684333871,47.02,75232.98,20.0,0.81869,8e-05,17.54462]
[1776684334793,47.02,75236.92,20.0,0.81903,8e-05,17.5255]
[1776684337226,47.02,75238.35,20.0,0.81914,8e-05,17.51864]
[1776684337313,47.02,75245.56,20.0,0.81975,8e-05,17.48362]
[1776684342848,47.02,75244.96,20.0,0.81969,8e-05,17.48709]
[1776684345869,47.02,75242.75,20.0,0.8195,8e-05,17.49814]
[1776684351912,47.02,75242.0,20.0,0.81943,8e-05,17.50225]
[1776684356947,47.02,75244.34,20.0,0.81962,8e-05,17.49125]
[1776684360652,47.02,75238.05,20.0,0.81908,8e-05,17.52225]
[1776684362828,47.02,75237.22,20.0,0.81901,8e-05,17.52635]
[1776684362989,47.02,75225.48,20.0,0.81802,8e-05,17.58369]
[1776684363996,47.02,75223.83,20.0,0.81788,8e-05,17.59181]
[1776684365160,47.02,75223.83,20.0,0.81788,8e-05,17.59181]
[1776684366010,47.02,75228.82,20.0,0.8183,8e-05,17.56768]
[1776684371044,47.03,75228.06,20.0,0.81822,8e-05,17.57192]
[1776684376080,47.03,75227.21,20.0,0.81815,8e-05,17.57649]
[1776684376838,47.03,75227.21,20.0,0.81815,8e-05,17.57649]
[1776684377087,47.03,75229.54,20.0,0.81834,8e-05,17.56523]
[1776684377832,47.03,75229.54,20.0,0.81834,8e-05,17.56523]
[1776684378094,47.03,75232.61,20.0,0.8186,8e-05,17.55038]
[1776684379207,47.03,75232.61,20.0,0.8186,8e-05,17.55038]
[1776684380108,47.03,75229.62,20.0,0.81834,8e-05,17.56516]
[1776684383128,47.03,75225.91,20.0,0.81803,8e-05,17.58349]
[1776684385176,47.03,75224.12,20.0,0.81787,8e-05,17.59234]
[1776684390177,47.03,75224.46,20.0,0.8179,8e-05,17.59096]
[1776684395213,47.03,75228.22,20.0,0.81824,8e-05,17.56916]
[1776684400249,47.03,75227.65,20.0,0.81818,8e-05,17.57238]
[1776684405283,47.04,75228.1,20.0,0.81821,8e-05,17.57056]
[1776684406291,47.04,75231.18,20.0,0.81847,8e-05,17.55565]
[1776684408305,47.04,75233.05,20.0,0.81862,8e-05,17.54676]
[1776684409312,47.04,75236.02,20.0,0.81887,8e-05,17.53241]
[1776684410318,47.04,75238.55,20.0,0.81909,8e-05,17.5201]
[1776684415354,47.04,75238.56,20.0,0.81908,8e-05,17.52018]
[1776684416361,47.04,75236.19,20.0,0.81888,8e-05,17.53176]
[1776684418375,47.04,75234.24,20.0,0.81872,8e-05,17.54128]
[1776684423410,47.04,75238.63,20.0,0.81909,8e-05,17.51994]
[1776684428445,47.04,75239.02,20.0,0.81912,8e-05,17.51819]
[1776684433480,47.04,75239.02,20.0,0.81912,8e-05,17.51839]
[1776684438515,47.04,75239.95,20.0,0.81919,8e-05,17.51432]
[1776684443550,47.04,75240.21,20.0,0.81919,8e-05,17.51386]
[1776684445564,47.04,75242.67,20.0,0.8194,8e-05,17.50219]
[1776684448586,47.04,75244.3,20.0,0.81953,8e-05,17.49444]
[1776684453621,47.05,75241.14,20.0,0.81928,8e-05,17.50648]
[1776684457649,47.05,75242.8,20.0,0.81942,8e-05,17.49863]
[1776684462684,47.05,75242.62,20.0,0.8194,8e-05,17.49979]
[1776684467719,47.05,75244.31,20.0,0.81954,8e-05,17.492]
[1776684472754,47.05,75243.74,20.0,0.81948,8e-05,17.49526]
[1776684476782,47.05,75241.92,20.0,0.81932,8e-05,17.5045]
[1776684480810,47.05,75240.16,20.0,0.81917,8e-05,17.51341]
[1776684485848,47.06,75236.45,20.0,0.81884,8e-05,17.53216]
[1776684488869,47.06,75234.73,20.0,0.81869,8e-05,17.54079]
[1776684492898,47.06,75236.83,20.0,0.81887,8e-05,17.53076]
[1776684497932,47.06,75237.28,20.0,0.81889,8e-05,17.52931]
[1776684503974,47.06,75238.11,20.0,0.81895,8e-05,17.52629]
[1776684509013,47.07,75237.52,20.0,0.81888,8e-05,17.52999]
[1776684512033,47.07,75235.56,20.0,0.81874,8e-05,17.5362]
[1776684517068,47.07,75234.82,20.0,0.81866,8e-05,17.54063]
[1776684522104,47.07,75234.46,20.0,0.81862,8e-05,17.54318]
[1776684525125,47.08,75239.82,20.0,0.81906,8e-05,17.51757]
[1776684527138,47.08,75236.72,20.0,0.8188,8e-05,17.53294]
[1776684532174,47.08,75228.65,20.0,0.81811,8e-05,17.57281]
[1776684533181,47.08,75225.08,20.0,0.8178,8e-05,17.59027]
[1776684538216,47.08,75223.71,20.0,0.81768,8e-05,17.59736]
[1776684544258,47.08,75223.16,20.0,0.81763,8e-05,17.60052]
[1776684549292,47.08,75224.12,20.0,0.8177,8e-05,17.5963]
[1776684553320,47.08,75226.95,20.0,0.81793,8e-05,17.58297]
[1776684558355,47.09,75231.18,20.0,0.81828,8e-05,17.56291]
[1776684560370,47.09,75233.75,20.0,0.8185,8e-05,17.55049]
[1776684563391,47.09,75237.97,20.0,0.81885,8e-05,17.53002]
[1776684569433,47.09,75239.77,20.0,0.81901,8e-05,17.52096]
[1776684570441,47.09,75232.96,20.0,0.81843,8e-05,17.55403]
[1776684575475,47.09,75232.73,20.0,0.81844,8e-05,17.55138]
[1776684580510,47.09,75231.12,20.0,0.8183,8e-05,17.55939]
[1776684585547,47.09,75230.82,20.0,0.81827,8e-05,17.56143]
[1776684590581,47.09,75229.82,20.0,0.81817,8e-05,17.56686]
[1776684591589,47.09,75224.23,20.0,0.8177,8e-05,17.59413]
[1776684592753,47.09,75224.23,20.0,0.8177,8e-05,17.59413]
[1776684592844,47.09,75211.88,20.0,0.81665,8e-05,17.65417]
[1776684593608,47.09,75200.29,20.0,0.81567,9e-05,17.71045]
[1776684594615,47.09,75200.64,20.0,0.8157,9e-05,17.70884]
[1776684595622,47.09,75203.28,20.0,0.81592,8e-05,17.69605]
[1776684597636,47.09,75200.55,20.0,0.81569,9e-05,17.70933]
[1776684599010,47.09,75198.48,20.0,0.81551,9e-05,17.71939]
[1776684602188,47.09,75197.86,20.0,0.81546,9e-05,17.72237]
[1776684602843,47.09,75197.86,20.0,0.81546,9e-05,17.72237]
[1776684602850,47.09,75175.13,20.0,0.81352,9e-05,17.83244]
[1776684603681,47.09,75171.06,20.0,0.81317,9e-05,17.85227]
[1776684604688,47.09,75169.01,20.0,0.81299,9e-05,17.86218]
[1776684605695,47.09,75166.89,20.0,0.81281,9e-05,17.8724]
[1776684608716,47.09,75169.73,20.0,0.81306,9e-05,17.85853]
[1776684613751,47.09,75169.51,20.0,0.81304,9e-05,17.85945]
[1776684614757,47.09,75167.06,20.0,0.81283,9e-05,17.87127]
[1776684619792,47.09,75167.92,20.0,0.81291,9e-05,17.86693]
[1776684624828,47.09,75168.28,20.0,0.81294,9e-05,17.8651]
[1776684629863,47.09,75167.53,20.0,0.81288,9e-05,17.86862]
[1776684631877,47.09,75165.56,20.0,0.81274,9e-05,17.87429]
[1776684632884,47.09,75162.84,20.0,0.8125,9e-05,17.88741]
[1776684633144,47.09,75162.84,20.0,0.8125,9e-05,17.88741]
[1776684633891,47.09,75162.27,20.0,0.81246,9e-05,17.89012]
[1776684634934,47.09,75162.27,20.0,0.81246,9e-05,17.89012]
[1776684635043,47.09,75162.27,20.0,0.81246,9e-05,17.89012]
[1776684635629,47.09,75161.45,20.0,0.81239,9e-05,17.89403]
[1776684635934,47.09,75161.45,20.0,0.81239,9e-05,17.89403]
[1776684636037,47.09,75143.64,20.0,0.81085,9e-05,17.97997]
[1776684636219,47.09,75143.64,20.0,0.81085,9e-05,17.97997]
[1776684636913,47.09,75139.19,20.0,0.81047,9e-05,18.00127]
[1776684639017,47.09,75139.13,20.0,0.81047,9e-05,18.00137]
[1776684639069,47.09,75139.13,20.0,0.81047,9e-05,18.00137]
[1776684640941,47.09,75143.38,20.0,0.81084,9e-05,17.98067]
[1776684641948,47.09,75141.23,20.0,0.81065,9e-05,17.991]
[1776684645976,47.09,75139.13,20.0,0.81047,9e-05,18.00088]
[1776684651011,47.08,75136.6,20.0,0.81026,9e-05,18.01276]
[1776684656046,47.08,75137.25,20.0,0.81032,9e-05,18.00931]
[1776684661081,47.08,75138.42,20.0,0.81043,9e-05,18.0034]
[1776684666116,47.08,75138.37,20.0,0.81043,9e-05,18.00339]
[1776684669670,47.08,75138.31,20.0,0.81042,9e-05,18.00358]
[1776684670515,47.08,75138.31,20.0,0.81043,9e-05,18.00353]
[1776684670579,47.08,75131.27,20.0,0.80981,9e-05,18.03747]
[1776684672158,47.08,75129.3,20.0,0.80964,9e-05,18.04699]
[1776684674172,47.08,75127.21,20.0,0.80946,9e-05,18.05706]
[1776684675179,47.08,75123.11,20.0,0.80911,9e-05,18.0768]
[1776684676186,47.08,75117.39,20.0,0.80861,9e-05,18.1043]
[1776684681218,47.08,75116.94,20.0,0.80857,9e-05,18.1062]
[1776684686256,47.08,75118.03,20.0,0.80867,9e-05,18.10058]
[1776684691292,47.08,75116.65,20.0,0.80859,9e-05,18.10312]
[1776684694313,47.08,75113.74,20.0,0.80834,9e-05,18.11694]
[1776684699348,47.08,75115.63,20.0,0.80851,9e-05,18.10746]
[1776684701361,47.08,75117.6,20.0,0.80868,9e-05,18.09785]
[1776684703376,47.07,75128.38,20.0,0.80962,9e-05,18.0458]
[1776684704382,47.07,75128.59,20.0,0.80964,9e-05,18.04479]
[1776684709417,47.07,75129.78,20.0,0.80974,9e-05,18.03906]
[1776684714452,47.07,75130.4,20.0,0.8098,9e-05,18.03612]
[1776684719488,47.08,75130.0,20.0,0.80976,9e-05,18.03812]
[1776684723516,47.08,75126.34,20.0,0.80944,9e-05,18.05581]
[1776684728145,47.08,75124.91,20.0,0.80932,9e-05,18.0627]
[1776684731173,47.08,75125.04,20.0,0.80933,9e-05,18.06207]
[1776684731171,47.08,75123.11,20.0,0.80916,9e-05,18.07136]
[1776684732580,47.08,75127.81,20.0,0.80957,9e-05,18.04872]
[1776684737906,47.08,75127.89,20.0,0.80958,9e-05,18.04837]
[1776684739628,47.08,75130.39,20.0,0.80979,9e-05,18.03634]
[1776684744664,47.08,75129.82,20.0,0.80974,9e-05,18.03914]
[1776684746678,47.08,75127.52,20.0,0.80954,9e-05,18.05024]
[1776684748692,47.08,75125.42,20.0,0.80936,9e-05,18.06037]
[1776684753729,47.08,75125.69,20.0,0.80941,9e-05,18.05524]
[1776684758765,47.08,75125.4,20.0,0.80939,9e-05,18.05662]
[1776684762793,47.08,75128.78,20.0,0.80968,9e-05,18.04033]
[1776684764806,47.08,75130.86,20.0,0.80986,9e-05,18.03033]
[1776684769179,47.08,75131.0,20.0,0.80987,9e-05,18.02972]
[1776684769182,47.08,75147.79,20.0,0.81133,9e-05,17.94858]
[1776684769843,47.08,75196.37,20.0,0.8155,9e-05,17.7135]
[1776684771174,47.08,75196.37,20.0,0.8155,9e-05,17.7135]
[1776684770856,47.07,75213.44,20.0,0.81695,8e-05,17.6303]
[1776684771862,47.07,75190.82,20.0,0.81503,9e-05,17.7399]
[1776684773012,47.07,75190.82,20.0,0.81503,9e-05,17.7399]
[1776684773095,47.07,75190.82,20.0,0.81503,9e-05,17.7399]
[1776684773156,47.07,75194.75,20.0,0.81537,9e-05,17.72058]
[1776684773389,47.07,75194.75,20.0,0.81537,9e-05,17.72058]
[1776684774669,47.07,75193.78,20.0,0.81529,9e-05,17.72528]
[1776684777230,47.07,75192.08,20.0,0.81514,9e-05,17.7334]
[1776684777907,47.07,75179.95,20.0,0.81411,9e-05,17.79205]
[1776684779920,47.07,75174.76,20.0,0.81367,9e-05,17.81695]
[1776684784956,47.07,75177.92,20.0,0.81396,9e-05,17.80075]
[1776684786970,47.07,75185.59,20.0,0.81462,9e-05,17.76326]
[1776684792007,47.06,75185.84,20.0,0.81465,9e-05,17.76136]
[1776684792626,47.06,75185.84,20.0,0.81465,9e-05,17.76136]
[1776684792678,47.06,75185.84,20.0,0.81465,9e-05,17.76136]
[1776684792691,47.06,75185.84,20.0,0.81465,9e-05,17.76136]
[1776684795027,47.06,75196.08,20.0,0.81553,9e-05,17.71141]
[1776684799055,47.06,75201.09,20.0,0.81596,9e-05,17.68696]
[1776684800061,47.06,75212.85,20.0,0.81696,8e-05,17.62968]
[1776684801069,47.06,75213.66,20.0,0.81703,8e-05,17.62555]
[1776684802076,47.06,75232.63,20.0,0.81863,8e-05,17.53332]
[1776684803083,47.06,75236.83,20.0,0.81899,8e-05,17.51249]
[1776684806104,47.06,75231.8,20.0,0.81858,8e-05,17.53643]
[1776684807750,47.06,75231.28,20.0,0.81854,8e-05,17.53876]
[1776684807794,47.06,75231.28,20.0,0.81854,8e-05,17.53876]
[1776684807947,47.06,75231.28,20.0,0.81854,8e-05,17.53876]
[1776684810133,47.06,75236.73,20.0,0.81901,8e-05,17.51164]
[1776684811146,47.06,75242.94,20.0,0.81956,8e-05,17.47754]
[1776684812153,47.06,75269.41,20.0,0.82177,8e-05,17.34849]
[1776684813168,47.05,75275.18,20.0,0.82226,8e-05,17.31997]
[1776684814170,47.05,75261.71,20.0,0.82113,8e-05,17.38577]
[1776684815177,47.05,75254.31,20.0,0.82052,8e-05,17.42185]
[1776684819205,47.05,75246.67,20.0,0.81988,8e-05,17.45886]
[1776684821220,47.05,75242.43,20.0,0.81952,8e-05,17.47948]
[1776684822993,47.05,75241.49,20.0,0.81945,8e-05,17.48403]
[1776684823081,47.05,75241.49,20.0,0.81945,8e-05,17.48403]
[1776684823206,47.05,75241.49,20.0,0.81945,8e-05,17.48403]
[1776684824241,47.05,75248.92,20.0,0.82007,8e-05,17.44779]
[1776684825248,47.05,75258.34,20.0,0.82086,8e-05,17.40191]
[1776684827261,47.05,75259.6,20.0,0.82096,8e-05,17.39598]
[1776684828033,47.05,75259.6,20.0,0.82096,8e-05,17.39598]
[1776684828041,47.05,75259.6,20.0,0.82096,8e-05,17.39598]
[1776684828192,47.05,75259.6,20.0,0.82096,8e-05,17.39598]
[1776684830283,47.06,75248.79,20.0,0.82005,8e-05,17.44896]
[1776684832473,47.06,75246.4,20.0,0.81985,8e-05,17.46066]
[1776684832497,47.06,75246.4,20.0,0.81985,8e-05,17.46066]
[1776684832698,47.06,75246.4,20.0,0.81985,8e-05,17.46066]
[1776684835346,47.06,75247.42,20.0,0.81993,8e-05,17.45573]
[1776684835388,47.06,75247.42,20.0,0.81993,8e-05,17.45573]
[1776684835437,47.06,75247.42,20.0,0.81993,8e-05,17.45573]
[1776684835538,47.06,75247.28,20.0,0.81992,8e-05,17.45644]
[1776684837334,47.06,75242.46,20.0,0.81952,8e-05,17.47996]
[1776684842517,47.06,75238.35,20.0,0.81917,8e-05,17.49996]
[1776684842641,47.06,75238.35,20.0,0.81917,8e-05,17.49996]
[1776684842694,47.06,75238.35,20.0,0.81917,8e-05,17.49996]
[1776684842991,47.06,75238.35,20.0,0.81917,8e-05,17.49996]
[1776684845388,47.06,75245.88,20.0,0.8198,8e-05,17.46323]
[1776684846690,47.06,75245.88,20.0,0.8198,8e-05,17.46323]
[1776684846774,47.06,75245.88,20.0,0.8198,8e-05,17.46323]
[1776684846942,47.06,75245.88,20.0,0.8198,8e-05,17.46323]
[1776684848139,47.06,75248.48,20.0,0.82002,8e-05,17.45059]
[1776684848190,47.06,75248.48,20.0,0.82002,8e-05,17.45059]
[1776684848231,47.06,75248.48,20.0,0.82002,8e-05,17.45059]
[1776684848282,47.06,75251.11,20.0,0.82024,8e-05,17.43788]
[1776684848581,47.06,75251.11,20.0,0.82024,8e-05,17.43788]
[1776684848691,47.06,75251.11,20.0,0.82024,8e-05,17.43788]
[1776684848721,47.06,75252.42,20.0,0.82035,8e-05,17.43149]
[1776684852771,47.06,75253.27,20.0,0.82042,8e-05,17.42758]
[1776684852790,47.06,75253.27,20.0,0.82042,8e-05,17.42758]
[1776684852937,47.06,75253.27,20.0,0.82042,8e-05,17.42758]
[1776684855153,47.06,75249.06,20.0,0.82006,8e-05,17.44822]
[1776684855190,47.06,75249.06,20.0,0.82006,8e-05,17.44822]
[1776684855205,47.06,75249.06,20.0,0.82006,8e-05,17.44822]
[1776684855255,47.06,75249.32,20.0,0.82008,8e-05,17.44704]
[1776684856100,47.06,75249.32,20.0,0.82008,8e-05,17.44704]
[1776684856198,47.06,75249.32,20.0,0.82008,8e-05,17.44704]
[1776684856235,47.06,75248.15,20.0,0.81998,8e-05,17.45279]
[1776684856767,47.06,75248.15,20.0,0.81998,8e-05,17.45279]
[1776684856814,47.06,75248.15,20.0,0.81998,8e-05,17.45279]
[1776684856937,47.06,75248.15,20.0,0.81998,8e-05,17.45279]
[1776684857472,47.06,75239.53,20.0,0.81926,8e-05,17.49479]
[1776684859799,47.06,75241.31,20.0,0.81941,8e-05,17.48611]
[1776684859808,47.06,75241.31,20.0,0.81941,8e-05,17.48611]
[1776684859941,47.06,75241.31,20.0,0.81941,8e-05,17.48611]
[1776684860042,47.06,75241.17,20.0,0.8194,8e-05,17.48679]
[1776684860745,47.06,75241.17,20.0,0.8194,8e-05,17.48679]
[1776684860818,47.06,75241.17,20.0,0.8194,8e-05,17.48679]
[1776684860939,47.06,75241.17,20.0,0.8194,8e-05,17.48679]
[1776684868555,47.06,75236.77,20.0,0.81903,8e-05,17.50803]
[1776684870283,47.06,75236.77,20.0,0.81903,8e-05,17.50803]
[1776684870329,47.06,75236.77,20.0,0.81903,8e-05,17.50803]
[1776684870438,47.06,75237.22,20.0,0.81907,8e-05,17.50577]
[1776684874514,47.06,75235.59,20.0,0.81896,8e-05,17.50978]
[1776684874566,47.06,75235.59,20.0,0.81896,8e-05,17.50978]
[1776684874692,47.06,75235.59,20.0,0.81896,8e-05,17.50978]
[1776684874718,47.06,75236.88,20.0,0.81907,8e-05,17.50346]
[1776684880639,47.06,75236.01,20.0,0.819,8e-05,17.50757]
[1776684882887,47.06,75235.84,20.0,0.81899,8e-05,17.50837]
[1776684882943,47.06,75235.84,20.0,0.81899,8e-05,17.50837]
[1776684883195,47.06,75235.84,20.0,0.81899,8e-05,17.50837]
[1776684883282,47.06,75235.33,20.0,0.81895,8e-05,17.51078]
[1776684888698,47.06,75234.69,20.0,0.81889,8e-05,17.51373]
[1776684893733,47.05,75233.54,20.0,0.8188,8e-05,17.51922]
[1776684899874,47.05,75233.64,20.0,0.81881,8e-05,17.51877]
[1776684900045,47.05,75233.64,20.0,0.81881,8e-05,17.51879]
[1776684900945,47.05,75233.64,20.0,0.81881,8e-05,17.51879]
[1776684900988,47.05,75233.64,20.0,0.81881,8e-05,17.51879]
[1776684901336,47.05,75233.64,20.0,0.81881,8e-05,17.51879]
[1776684902135,47.05,75233.64,20.0,0.81881,8e-05,17.5188]
[1776684902234,47.06,75227.9,20.0,0.81832,8e-05,17.54691]
[1776684902795,47.06,75224.71,20.0,0.81805,8e-05,17.56243]
[1776684907831,47.06,75224.98,20.0,0.81806,8e-05,17.56188]
[1776684911298,47.06,75222.8,20.0,0.81787,8e-05,17.5731]
[1776684912865,47.06,75220.83,20.0,0.8177,8e-05,17.58282]
[1776684915887,47.06,75223.37,20.0,0.81791,8e-05,17.57086]
[1776684921929,47.07,75223.71,20.0,0.81792,8e-05,17.57011]
[1776684925715,47.07,75224.48,20.0,0.81798,8e-05,17.56682]
[1776684925984,47.07,75224.48,20.0,0.81798,8e-05,17.56682]
[1776684926036,47.07,75229.55,20.0,0.8184,8e-05,17.54226]
[1776684926963,47.07,75232.42,20.0,0.81865,8e-05,17.5283]
[1776684929985,47.07,75235.9,20.0,0.81894,8e-05,17.51142]
[1776684930992,47.07,75238.83,20.0,0.81918,8e-05,17.4971]
[1776684936027,47.07,75240.03,20.0,0.81931,8e-05,17.48735]
[1776684936869,47.07,75240.03,20.0,0.81931,8e-05,17.48735]
[1776684937034,47.07,75233.05,20.0,0.81873,8e-05,17.52131]
[1776684937578,47.07,75233.05,20.0,0.81873,8e-05,17.52131]
[1776684937650,47.07,75233.05,20.0,0.81873,8e-05,17.52131]
[1776684937707,47.07,75233.05,20.0,0.81873,8e-05,17.52131]
[1776684938041,47.07,75226.36,20.0,0.81816,8e-05,17.55396]
[1776684940055,47.07,75226.63,20.0,0.81818,8e-05,17.55295]
[1776684943076,47.07,75228.35,20.0,0.81832,8e-05,17.54497]
[1776684948111,47.07,75227.87,20.0,0.81827,8e-05,17.54794]
[1776684949118,47.07,75230.07,20.0,0.81845,8e-05,17.53736]
[1776684954152,47.07,75229.49,20.0,0.8184,8e-05,17.54058]
[1776684955611,47.07,75229.41,20.0,0.81839,8e-05,17.54097]
[1776684956386,47.07,75229.41,20.0,0.81839,8e-05,17.54097]
[1776684956167,47.07,75244.54,20.0,0.81966,8e-05,17.4674]
[1776684957175,47.07,75259.13,20.0,0.82088,8e-05,17.39619]
[1776684958182,47.07,75259.33,20.0,0.8209,8e-05,17.39529]
[1776684960729,47.07,75259.43,20.0,0.82091,8e-05,17.39487]
[1776684961203,47.07,75254.68,20.0,0.82051,8e-05,17.41817]
[1776684961711,47.07,75254.68,20.0,0.82051,8e-05,17.41817]
[1776684961972,47.07,75254.68,20.0,0.82051,8e-05,17.41817]
[1776684962210,47.07,75253.35,20.0,0.8204,8e-05,17.42465]
[1776684964223,47.07,75255.62,20.0,0.82058,8e-05,17.41371]
[1776684968253,47.08,75258.12,20.0,0.82079,8e-05,17.40173]
[1776684969260,47.08,75263.92,20.0,0.82127,8e-05,17.37352]
[1776684971274,47.08,75261.13,20.0,0.82104,8e-05,17.38734]
[1776684976309,47.08,75260.62,20.0,0.82099,8e-05,17.39025]
[1776684981344,47.08,75261.15,20.0,0.82103,8e-05,17.388]
[1776684983363,47.08,75246.26,20.0,0.81978,8e-05,17.46067]
[1776684984370,47.08,75239.96,20.0,0.81925,8e-05,17.49144]
[1776684986384,47.08,75238.07,20.0,0.81909,8e-05,17.50083]
[1776684991419,47.08,75239.39,20.0,0.81922,8e-05,17.49113]
[1776684996454,47.08,75240.01,20.0,0.81926,8e-05,17.48855]
[1776685001489,47.08,75241.4,20.0,0.81937,8e-05,17.48224]
[1776685006524,47.09,75241.69,20.0,0.81939,8e-05,17.48131]
[1776685009545,47.09,75243.61,20.0,0.81954,8e-05,17.47227]
[1776685013574,47.09,75247.27,20.0,0.81984,8e-05,17.45478]
[1776685015588,47.09,75254.9,20.0,0.82048,8e-05,17.41764]
[1776685019616,47.09,75252.08,20.0,0.82024,8e-05,17.4316]
[1776685022637,47.09,75250.08,20.0,0.82007,8e-05,17.44143]
[1776685027672,47.09,75251.48,20.0,0.82019,8e-05,17.43478]
[1776685030693,47.09,75260.02,20.0,0.8209,8e-05,17.39333]
[1776685031700,47.09,75262.14,20.0,0.82108,8e-05,17.38311]
[1776685036735,47.09,75264.4,20.0,0.82125,8e-05,17.37268]
[1776685042779,47.1,75264.85,20.0,0.82128,8e-05,17.37118]
[1776685045800,47.1,75266.89,20.0,0.82145,8e-05,17.36158]
[1776685049828,47.1,75262.59,20.0,0.82108,8e-05,17.38295]
[1776685050835,47.1,75259.42,20.0,0.82081,8e-05,17.39846]
[1776685056877,47.1,75260.35,20.0,0.82091,8e-05,17.39042]
[1776685062919,47.1,75260.49,20.0,0.82092,8e-05,17.39014]
[1776685067954,47.1,75259.06,20.0,0.82079,8e-05,17.39742]
[1776685069969,47.1,75256.91,20.0,0.82061,8e-05,17.40799]
[1776685075007,47.1,75255.29,20.0,0.82047,8e-05,17.41607]
[1776685077334,47.1,75256.66,20.0,0.82059,8e-05,17.40943]
[1776685077394,47.1,75259.77,20.0,0.82085,8e-05,17.39439]
[1776685078027,47.1,75266.81,20.0,0.82143,8e-05,17.36009]
[1776685081045,47.1,75267.46,20.0,0.82149,8e-05,17.35715]
[1776685081055,47.1,75274.81,20.0,0.8221,8e-05,17.32144]
[1776685082146,47.1,75274.81,20.0,0.8221,8e-05,17.32144]
[1776685082197,47.1,75274.81,20.0,0.8221,8e-05,17.32144]
[1776685082239,47.1,75279.37,20.0,0.82247,8e-05,17.29933]
[1776685083068,47.11,75282.37,20.0,0.82272,8e-05,17.28477]
[1776685088310,47.11,75281.01,20.0,0.8226,8e-05,17.29187]
[1776685089111,47.11,75277.42,20.0,0.8223,8e-05,17.30948]
[1776685091125,47.11,75279.51,20.0,0.82247,8e-05,17.2996]
[1776685093146,47.11,75285.87,20.0,0.82299,8e-05,17.26885]
[1776685094153,47.11,75288.78,20.0,0.82323,8e-05,17.25465]
[1776685096204,47.11,75289.35,20.0,0.82328,8e-05,17.25187]
[1776685096321,47.11,75289.35,20.0,0.82328,8e-05,17.25192]
[1776685102208,47.11,75292.46,20.0,0.82353,8e-05,17.23691]
[1776685107244,47.11,75292.74,20.0,0.82355,8e-05,17.2358]
[1776685108251,47.11,75299.77,20.0,0.82413,8e-05,17.20153]
[1776685109258,47.11,75307.83,20.0,0.82479,8e-05,17.16234]
[1776685111272,47.11,75309.39,20.0,0.82494,8e-05,17.15135]
[1776685116307,47.12,75308.03,20.0,0.82481,8e-05,17.15898]
[1776685122350,47.12,75308.27,20.0,0.82482,8e-05,17.15873]
[1776685127388,47.12,75307.37,20.0,0.82473,8e-05,17.16384]
[1776685132423,47.12,75306.74,20.0,0.82467,8e-05,17.16762]
[1776685137458,47.13,75307.41,20.0,0.82471,8e-05,17.16504]
[1776685140479,47.13,75301.64,20.0,0.82423,8e-05,17.19361]
[1776685141367,47.13,75301.64,20.0,0.82423,8e-05,17.19361]
[1776685141486,47.13,75295.04,20.0,0.82368,8e-05,17.22605]
[1776685142500,47.13,75283.95,20.0,0.82276,8e-05,17.28045]
[1776685143507,47.13,75280.77,20.0,0.82249,8e-05,17.29619]
[1776685145521,47.13,75278.58,20.0,0.82231,8e-05,17.30729]
[1776685148542,47.13,75276.56,20.0,0.82213,8e-05,17.31771]
[1776685152570,47.14,75274.54,20.0,0.82195,8e-05,17.32827]
[1776685155767,47.14,75275.22,20.0,0.822,8e-05,17.32541]
[1776685156171,47.14,75275.22,20.0,0.822,8e-05,17.32541]
[1776685156526,47.14,75275.22,20.0,0.822,8e-05,17.32541]
[1776685156598,47.14,75281.64,20.0,0.82253,8e-05,17.29429]
[1776685157605,47.14,75286.19,20.0,0.8229,8e-05,17.2722]
[1776685157867,47.14,75286.19,20.0,0.8229,8e-05,17.2722]
[1776685158611,47.14,75290.18,20.0,0.82323,8e-05,17.25286]
[1776685161499,47.14,75290.72,20.0,0.82327,8e-05,17.25053]
[1776685162641,47.14,75296.25,20.0,0.82373,8e-05,17.22373]
[1776685163648,47.14,75301.03,20.0,0.82412,8e-05,17.20046]
[1776685166670,47.14,75303.54,20.0,0.82432,8e-05,17.18846]
[1776685171995,47.14,75303.81,20.0,0.82434,8e-05,17.18753]
[1776685177747,47.14,75303.39,20.0,0.82432,8e-05,17.1864]
[1776685182781,47.15,75302.9,20.0,0.82427,8e-05,17.18921]
[1776685187817,47.15,75301.95,20.0,0.82419,8e-05,17.19427]
[1776685188824,47.15,75300.06,20.0,0.82403,8e-05,17.20356]
[1776685192479,47.15,75300.19,20.0,0.82404,8e-05,17.20304]
[1776685192511,47.15,75293.22,20.0,0.82346,8e-05,17.23723]
[1776685193550,47.15,75293.22,20.0,0.82346,8e-05,17.23723]
[1776685193607,47.15,75279.36,20.0,0.82231,8e-05,17.30484]
[1776685194037,47.15,75282.74,20.0,0.82259,8e-05,17.28837]
[1776685195641,47.15,75282.74,20.0,0.82259,8e-05,17.28837]
[1776685195663,47.15,75286.42,20.0,0.8229,8e-05,17.27061]
[1776685199863,47.15,75285.55,20.0,0.82282,8e-05,17.27513]
[1776685205950,47.15,75286.76,20.0,0.82291,8e-05,17.26993]
[1776685210950,47.15,75287.3,20.0,0.82295,8e-05,17.26771]
[1776685211554,47.15,75287.3,20.0,0.82295,8e-05,17.26771]
[1776685211992,47.15,75283.74,20.0,0.82265,8e-05,17.28527]
[1776685212999,47.15,75276.86,20.0,0.82208,8e-05,17.31886]
[1776685213766,47.15,75276.86,20.0,0.82208,8e-05,17.31886]
[1776685214006,47.16,75274.28,20.0,0.82186,8e-05,17.33159]
[1776685218998,47.16,75274.32,20.0,0.82185,8e-05,17.33199]
[1776685221055,47.16,75277.28,20.0,0.82209,8e-05,17.31801]
[1776685228104,47.16,75277.0,20.0,0.82205,8e-05,17.32039]
[1776685233139,47.16,75276.31,20.0,0.82201,8e-05,17.32037]
[1776685239181,47.17,75276.99,20.0,0.82206,8e-05,17.3176]
[1776685244216,47.17,75277.28,20.0,0.82208,8e-05,17.31664]
[1776685248244,47.17,75273.83,20.0,0.82179,8e-05,17.33376]
[1776685249793,47.17,75273.09,20.0,0.82172,8e-05,17.33742]
[1776685250265,47.17,75266.71,20.0,0.82119,8e-05,17.36853]
[1776685253291,47.17,75268.81,20.0,0.82136,8e-05,17.35851]
[1776685254298,47.17,75271.52,20.0,0.82159,8e-05,17.3454]
[1776685255305,47.17,75274.42,20.0,0.82183,8e-05,17.33137]
[1776685259334,47.17,75265.86,20.0,0.82111,8e-05,17.37343]
[1776685260342,47.17,75263.94,20.0,0.82095,8e-05,17.38287]
[1776685262358,47.17,75263.91,20.0,0.82094,8e-05,17.38308]
[1776685264415,47.17,75263.91,20.0,0.82094,8e-05,17.38308]
[1776685264480,47.17,75263.91,20.0,0.82094,8e-05,17.38308]
[1776685264486,47.17,75269.27,20.0,0.82139,8e-05,17.35706]
[1776685265263,47.17,75269.27,20.0,0.82139,8e-05,17.35706]
[1776685265317,47.17,75269.27,20.0,0.82139,8e-05,17.35706]
[1776685265389,47.17,75274.54,20.0,0.82183,8e-05,17.33144]
[1776685267397,47.17,75276.28,20.0,0.82197,8e-05,17.32312]
[1776685268548,47.17,75276.28,20.0,0.82197,8e-05,17.32312]
[1776685269556,47.17,75276.69,20.0,0.822,8e-05,17.32132]
[1776685275453,47.17,75276.38,20.0,0.82197,8e-05,17.32331]
[1776685275989,47.17,75276.38,20.0,0.82197,8e-05,17.32331]
[1776685276350,47.17,75276.38,20.0,0.82197,8e-05,17.32331]
[1776685276701,47.17,75276.38,20.0,0.82197,8e-05,17.32331]
[1776685277455,47.18,75278.04,20.0,0.8221,8e-05,17.31532]
[1776685280488,47.18,75275.69,20.0,0.82191,8e-05,17.32684]
[1776685286530,47.17,75275.04,20.0,0.82186,8e-05,17.32983]
[1776685287537,47.17,75272.17,20.0,0.82162,8e-05,17.34387]
[1776685289551,47.18,75269.98,20.0,0.82143,8e-05,17.35464]
[1776685296600,47.18,75270.48,20.0,0.8215,8e-05,17.34868]
[1776685297457,47.18,75270.48,20.0,0.8215,8e-05,17.34868]
[1776685297607,47.18,75272.8,20.0,0.82169,8e-05,17.33744]
[1776685298077,47.18,75272.8,20.0,0.82169,8e-05,17.33744]
[1776685303650,47.18,75270.12,20.0,0.82146,8e-05,17.35086]
[1776685309197,47.18,75268.96,20.0,0.82136,8e-05,17.35664]
[1776685313664,47.18,75267.16,20.0,0.82121,8e-05,17.36552]
[1776685314790,47.18,75268.91,20.0,0.82135,8e-05,17.35702]
[1776685315733,47.18,75273.2,20.0,0.82171,8e-05,17.33622]
[1776685320769,47.18,75273.48,20.0,0.82173,8e-05,17.33515]
[1776685321778,47.18,75269.67,20.0,0.82141,8e-05,17.35375]
[1776685322785,47.18,75264.25,20.0,0.82096,8e-05,17.38016]
[1776685323792,47.18,75255.36,20.0,0.82022,8e-05,17.4234]
[1776685323845,47.18,75255.36,20.0,0.82022,8e-05,17.4234]
[1776685324799,47.18,75248.0,20.0,0.8196,8e-05,17.45912]
[1776685325806,47.18,75244.32,20.0,0.81929,8e-05,17.47692]
[1776685329835,47.18,75248.19,20.0,0.81962,8e-05,17.45772]
[1776685334870,47.18,75246.66,20.0,0.8195,8e-05,17.46478]
[1776685340912,47.18,75246.83,20.0,0.81952,8e-05,17.46353]
[1776685345947,47.17,75245.8,20.0,0.81944,8e-05,17.46819]
[1776685350982,47.17,75245.92,20.0,0.81946,8e-05,17.46726]
[1776685356018,47.17,75247.89,20.0,0.81966,8e-05,17.45357]
[1776685360046,47.17,75254.22,20.0,0.82019,8e-05,17.42263]
[1776685361053,47.17,75259.99,20.0,0.82067,8e-05,17.39453]
[1776685366088,47.17,75261.43,20.0,0.82079,8e-05,17.38756]
[1776685368995,47.17,75261.65,20.0,0.82081,8e-05,17.38651]
[1776685369696,47.17,75261.65,20.0,0.82081,8e-05,17.38651]
[1776685369767,47.17,75267.29,20.0,0.82128,8e-05,17.35913]
[1776685372046,47.17,75267.46,20.0,0.82129,8e-05,17.35838]
[1776685372427,47.17,75267.46,20.0,0.82129,8e-05,17.35838]
[1776685372664,47.17,75267.46,20.0,0.82129,8e-05,17.35838]
[1776685375389,47.17,75268.68,20.0,0.82139,8e-05,17.35242]
[1776685375431,47.17,75270.4,20.0,0.82154,8e-05,17.34401]
[1776685377266,47.17,75270.47,20.0,0.82154,8e-05,17.34375]
[1776685381193,47.17,75268.31,20.0,0.82136,8e-05,17.35467]
[1776685386285,47.17,75267.82,20.0,0.82131,8e-05,17.35736]
[1776685386924,47.17,75267.79,20.0,0.82131,8e-05,17.35752]
[1776685387206,47.17,75267.79,20.0,0.82131,8e-05,17.35752]
[1776685387235,47.17,75274.79,20.0,0.82189,8e-05,17.32347]
[1776685388241,47.17,75278.39,20.0,0.82219,8e-05,17.30581]
[1776685391252,47.17,75278.5,20.0,0.8222,8e-05,17.30505]
[1776685391870,47.17,75278.5,20.0,0.8222,8e-05,17.30505]
[1776685392270,47.17,75273.89,20.0,0.82182,8e-05,17.32727]
[1776685398312,47.17,75275.17,20.0,0.82194,8e-05,17.32054]
[1776685401333,47.17,75277.44,20.0,0.82213,8e-05,17.30937]
[1776685404171,47.17,75279.03,20.0,0.82226,8e-05,17.30156]
[1776685404354,47.17,75277.05,20.0,0.8221,8e-05,17.31118]
[1776685405361,47.17,75273.74,20.0,0.82182,8e-05,17.32726]
[1776685407911,47.17,75273.85,20.0,0.82183,8e-05,17.32667]
[1776685416579,47.17,75274.14,20.0,0.82189,8e-05,17.321]
[1776685424868,47.17,75274.43,20.0,0.82192,8e-05,17.31935]
[1776685425731,47.17,75266.37,20.0,0.82125,8e-05,17.35849]
[1776685426508,47.17,75263.48,20.0,0.82101,8e-05,17.37255]
[1776685431544,47.17,75262.24,20.0,0.82091,8e-05,17.3784]
[1776685435572,47.17,75265.0,20.0,0.82114,8e-05,17.36482]
[1776685442621,47.17,75265.64,20.0,0.8212,8e-05,17.36154]
[1776685445641,47.17,75270.12,20.0,0.82157,8e-05,17.33968]
[1776685446650,47.17,75273.15,20.0,0.82183,8e-05,17.32493]
[1776685451684,47.17,75273.83,20.0,0.82188,8e-05,17.32175]
[1776685457726,47.17,75269.95,20.0,0.82155,8e-05,17.3409]
[1776685458733,47.17,75266.18,20.0,0.82124,8e-05,17.3593]
[1776685463769,47.17,75265.47,20.0,0.82118,8e-05,17.36291]
[1776685466790,47.17,75254.4,20.0,0.82025,8e-05,17.41679]
[1776685467797,47.17,75241.14,20.0,0.81914,8e-05,17.48123]
[1776685468804,47.17,75240.24,20.0,0.81906,8e-05,17.48551]
[1776685473840,47.17,75240.57,20.0,0.81913,8e-05,17.47964]
[1776685478875,47.16,75239.27,20.0,0.81902,8e-05,17.48555]
[1776685483909,47.16,75241.48,20.0,0.81922,8e-05,17.47441]
[1776685486931,47.16,75243.33,20.0,0.81938,8e-05,17.46524]
[1776685492973,47.16,75243.24,20.0,0.81937,8e-05,17.46538]
[1776685499874,47.16,75243.56,20.0,0.8194,8e-05,17.46378]
[1776685499905,47.16,75246.1,20.0,0.81962,8e-05,17.45117]
[1776685502038,47.16,75251.31,20.0,0.82006,8e-05,17.4258]
[1776685503045,47.16,75257.53,20.0,0.82058,8e-05,17.39547]
[1776685504916,47.16,75265.56,20.0,0.82125,8e-05,17.35638]
[1776685506066,47.16,75267.83,20.0,0.82144,8e-05,17.34526]
[1776685509087,47.16,75269.57,20.0,0.82159,8e-05,17.33648]
[1776685515019,47.16,75270.18,20.0,0.82164,8e-05,17.33367]
[1776685519634,47.16,75271.37,20.0,0.82173,8e-05,17.32801]
[1776685524191,47.16,75274.21,20.0,0.82198,8e-05,17.31377]
[1776685528445,47.16,75274.03,20.0,0.82197,8e-05,17.31438]
[1776685528703,47.16,75274.03,20.0,0.82197,8e-05,17.31438]
[1776685531443,47.16,75272.37,20.0,0.82184,8e-05,17.32192]
[1776685533602,47.15,75270.99,20.0,0.82176,8e-05,17.3245]
[1776685539297,47.15,75270.14,20.0,0.8217,8e-05,17.32751]
[1776685540553,47.15,75270.14,20.0,0.8217,8e-05,17.32751]
[1776685541311,47.15,75279.76,20.0,0.82251,8e-05,17.28032]
[1776685542320,47.15,75290.12,20.0,0.82337,8e-05,17.22971]
[1776685543327,47.15,75300.93,20.0,0.82426,8e-05,17.17694]
[1776685544334,47.15,75303.72,20.0,0.82449,8e-05,17.16337]
[1776685546921,47.15,75305.22,20.0,0.82462,8e-05,17.15607]
[1776685548361,47.15,75303.02,20.0,0.82443,8e-05,17.16679]
[1776685553397,47.15,75303.12,20.0,0.82444,8e-05,17.16619]
[1776685555411,47.15,75301.44,20.0,0.82431,8e-05,17.17436]
[1776685556430,47.15,75298.01,20.0,0.82402,8e-05,17.19107]
[1776685557430,47.15,75292.24,20.0,0.82355,8e-05,17.21916]
[1776685561458,47.15,75293.95,20.0,0.82369,8e-05,17.21049]
[1776685563472,47.15,75291.44,20.0,0.82349,8e-05,17.22259]
[1776685565486,47.15,75293.64,20.0,0.82367,8e-05,17.2117]
[1776685566493,47.15,75296.81,20.0,0.82394,8e-05,17.19616]
[1776685567176,47.15,75296.81,20.0,0.82394,8e-05,17.19616]
[1776685567886,47.15,75274.55,20.0,0.82209,8e-05,17.30452]
[1776685568507,47.15,75261.23,20.0,0.82098,8e-05,17.36938]
[1776685569520,47.15,75262.98,20.0,0.82113,8e-05,17.36091]
[1776685570318,47.15,75262.98,20.0,0.82113,8e-05,17.36091]
[1776685570941,47.15,75271.83,20.0,0.82187,8e-05,17.31789]
[1776685571534,47.15,75277.49,20.0,0.82234,8e-05,17.29032]
[1776685572541,47.15,75279.96,20.0,0.82254,8e-05,17.27819]
[1776685575562,47.15,75287.07,20.0,0.82314,8e-05,17.24332]
[1776685576234,47.15,75287.07,20.0,0.82314,8e-05,17.24332]
[1776685576471,47.15,75287.07,20.0,0.82314,8e-05,17.24332]
[1776685576850,47.15,75272.78,20.0,0.82195,8e-05,17.31293]
[1776685577576,47.15,75265.9,20.0,0.82138,8e-05,17.34644]
[1776685579816,47.15,75267.35,20.0,0.8215,8e-05,17.33934]
[1776685579828,47.15,75267.35,20.0,0.8215,8e-05,17.33934]
[1776685582611,47.14,75260.0,20.0,0.82089,8e-05,17.37492]
[1776685584060,47.14,75260.0,20.0,0.82089,8e-05,17.37492]
[1776685583617,47.14,75256.84,20.0,0.82063,8e-05,17.3902]
[1776685584625,47.14,75235.69,20.0,0.81885,8e-05,17.49304]
[1776685585632,47.14,75227.35,20.0,0.81815,8e-05,17.53345]
[1776685588072,47.14,75228.27,20.0,0.81823,8e-05,17.52884]
[1776685591674,47.14,75232.39,20.0,0.81861,8e-05,17.50482]
[1776685596709,47.14,75232.99,20.0,0.81867,8e-05,17.50138]
[1776685601099,47.14,75232.92,20.0,0.81867,8e-05,17.50141]
[1776685600744,47.14,75235.48,20.0,0.81889,8e-05,17.48887]
[1776685601748,47.14,75239.19,20.0,0.8192,8e-05,17.47073]
[1776685604675,47.14,75239.34,20.0,0.81921,8e-05,17.46985]
[1776685605077,47.14,75236.2,20.0,0.81895,8e-05,17.48499]
[1776685610811,47.14,75234.89,20.0,0.81885,8e-05,17.49091]
[1776685615845,47.14,75234.89,20.0,0.81886,8e-05,17.49045]
[1776685621889,47.13,75238.49,20.0,0.81917,8e-05,17.47239]
[1776685624510,47.13,75240.04,20.0,0.8193,8e-05,17.46461]
[1776685624929,47.13,75240.04,20.0,0.8193,8e-05,17.46461]
[1776685625027,47.13,75240.04,20.0,0.8193,8e-05,17.46461]
[1776685625062,47.13,75256.11,20.0,0.82065,8e-05,17.38637]
[1776685625921,47.13,75264.74,20.0,0.82137,8e-05,17.34436]
[1776685626930,47.13,75279.83,20.0,0.82263,8e-05,17.27059]
[1776685627937,47.13,75281.9,20.0,0.82281,8e-05,17.26031]
[1776685628945,47.13,75281.73,20.0,0.82279,8e-05,17.26108]
[1776685632973,47.13,75279.75,20.0,0.82263,8e-05,17.27048]
[1776685633979,47.13,75277.78,20.0,0.82247,8e-05,17.28003]
[1776685639066,47.13,75278.63,20.0,0.82255,8e-05,17.27558]
[1776685640028,47.13,75285.22,20.0,0.8231,8e-05,17.24331]
[1776685640569,47.13,75285.22,20.0,0.8231,8e-05,17.24331]
[1776685641034,47.13,75290.54,20.0,0.82354,8e-05,17.21733]
[1776685642042,47.13,75292.47,20.0,0.8237,8e-05,17.20793]
[1776685643910,47.13,75293.0,20.0,0.82374,8e-05,17.20536]
[1776685644056,47.13,75290.06,20.0,0.8235,8e-05,17.21974]
[1776685649091,47.13,75288.88,20.0,0.82341,8e-05,17.22497]
[1776685652112,47.13,75286.44,20.0,0.82323,8e-05,17.233]
[1776685655133,47.13,75281.29,20.0,0.82281,8e-05,17.25804]
[1776685656140,47.13,75276.92,20.0,0.82245,8e-05,17.27928]
[1776685661175,47.12,75276.74,20.0,0.82244,8e-05,17.27976]
[1776685666210,47.12,75279.81,20.0,0.8227,8e-05,17.26441]
[1776685667217,47.12,75282.13,20.0,0.82289,8e-05,17.25304]
[1776685668224,47.12,75285.51,20.0,0.82317,8e-05,17.23651]
[1776685669230,47.12,75288.54,20.0,0.82342,8e-05,17.22171]
[1776685675273,47.12,75289.7,20.0,0.82352,8e-05,17.21608]
[1776685680308,47.12,75287.51,20.0,0.82334,8e-05,17.22682]
[1776685681315,47.12,75278.17,20.0,0.82256,8e-05,17.27237]
[1776685682322,47.12,75273.68,20.0,0.82219,8e-05,17.29421]
[1776685683726,47.12,75273.68,20.0,0.82219,8e-05,17.29421]
[1776685685343,47.12,75270.03,20.0,0.82189,8e-05,17.31197]
[1776685690378,47.12,75266.98,20.0,0.82163,8e-05,17.32688]
[1776685694406,47.12,75262.03,20.0,0.82122,8e-05,17.35086]
[1776685695413,47.12,75260.05,20.0,0.82106,8e-05,17.36054]
[1776685696420,47.12,75257.82,20.0,0.82087,8e-05,17.37143]
[1776685702462,47.12,75257.06,20.0,0.82081,8e-05,17.37507]
[1776685708504,47.12,75256.77,20.0,0.82079,8e-05,17.37594]
[1776685709511,47.12,75258.83,20.0,0.82096,8e-05,17.36582]
[1776685714546,47.12,75259.98,20.0,0.82109,8e-05,17.35602]
[1776685719581,47.12,75257.74,20.0,0.82091,8e-05,17.36661]
[1776685725623,47.12,75257.66,20.0,0.82091,8e-05,17.36655]
[1776685727637,47.12,75254.11,20.0,0.82062,8e-05,17.38382]
[1776685732672,47.12,75252.75,20.0,0.8205,8e-05,17.39057]
[1776685733679,47.12,75255.13,20.0,0.8207,8e-05,17.37901]
[1776685738714,47.12,75256.33,20.0,0.8208,8e-05,17.3734]
[1776685742742,47.12,75252.94,20.0,0.82051,8e-05,17.39012]
[1776685745762,47.12,75250.63,20.0,0.82031,8e-05,17.40145]
[1776685750798,47.12,75250.4,20.0,0.82029,8e-05,17.40262]
[1776685755833,47.12,75252.25,20.0,0.82045,8e-05,17.39368]
[1776685758854,47.12,75254.08,20.0,0.8206,8e-05,17.38484]
[1776685761874,47.12,75257.63,20.0,0.82089,8e-05,17.36765]
[1776685762882,47.12,75263.64,20.0,0.8214,8e-05,17.33828]
[1776685763889,47.12,75265.65,20.0,0.82157,8e-05,17.32842]
[1776685764895,47.12,75263.05,20.0,0.82135,8e-05,17.34105]
[1776685769931,47.12,75260.52,20.0,0.82114,8e-05,17.3532]
[1776685770938,47.12,75258.21,20.0,0.82095,8e-05,17.3645]
[1776685778994,47.12,75258.51,20.0,0.821,8e-05,17.35943]
[1776685784028,47.12,75258.22,20.0,0.82097,8e-05,17.361]
[1776685788057,47.12,75261.04,20.0,0.8212,8e-05,17.34744]
[1776685789064,47.12,75265.35,20.0,0.82156,8e-05,17.32649]
[1776685793092,47.12,75260.96,20.0,0.82119,8e-05,17.34821]
[1776685794099,47.12,75258.35,20.0,0.82097,8e-05,17.36097]
[1776685799135,47.12,75257.35,20.0,0.82089,8e-05,17.366]
[1776685804169,47.12,75257.13,20.0,0.82087,8e-05,17.36723]
[1776685805177,47.12,75259.14,20.0,0.82103,8e-05,17.35747]
[1776685808197,47.12,75261.66,20.0,0.82124,8e-05,17.34536]
[1776685810212,47.12,75256.77,20.0,0.82083,8e-05,17.36924]
[1776685811219,47.12,75252.33,20.0,0.82046,8e-05,17.39096]
[1776685816263,47.12,75253.77,20.0,0.82058,8e-05,17.38399]
[1776685821299,47.12,75251.39,20.0,0.82038,8e-05,17.39562]
[1776685822307,47.12,75239.78,20.0,0.8194,8e-05,17.45212]
[1776685823316,47.12,75234.62,20.0,0.81897,8e-05,17.47715]
[1776685828351,47.12,75234.35,20.0,0.81895,8e-05,17.47808]
[1776685833386,47.12,75233.73,20.0,0.81893,8e-05,17.47701]
[1776685838421,47.12,75232.92,20.0,0.81887,8e-05,17.48069]
[1776685843456,47.12,75232.96,20.0,0.81888,8e-05,17.48024]
[1776685845470,47.12,75236.25,20.0,0.81916,8e-05,17.46415]
[1776685848493,47.12,75249.87,20.0,0.8203,8e-05,17.39784]
[1776685849499,47.12,75257.5,20.0,0.82094,8e-05,17.36052]
[1776685852520,47.12,75260.46,20.0,0.82119,8e-05,17.34585]
[1776685858005,47.12,75260.08,20.0,0.82117,8e-05,17.34743]
[1776685863888,47.12,75260.38,20.0,0.8212,8e-05,17.34553]
[1776685870647,47.11,75253.63,20.0,0.82064,8e-05,17.37781]
[1776685872400,47.11,75251.06,20.0,0.82043,8e-05,17.39007]
[1776685875681,47.11,75253.07,20.0,0.82061,8e-05,17.37987]
[1776685876689,47.11,75255.05,20.0,0.82078,8e-05,17.37011]
[1776685881724,47.11,75255.01,20.0,0.82078,8e-05,17.36981]
[1776685886759,47.11,75255.43,20.0,0.82082,8e-05,17.36731]
[1776685888773,47.11,75252.89,20.0,0.82061,8e-05,17.37949]
[1776685889780,47.11,75255.27,20.0,0.82081,8e-05,17.3678]
[1776685890985,47.11,75253.17,20.0,0.82064,8e-05,17.37794]
[1776685893808,47.11,75247.54,20.0,0.8202,8e-05,17.40122]
[1776685894815,47.11,75241.81,20.0,0.81972,8e-05,17.42909]
[1776685898843,47.11,75237.16,20.0,0.81933,8e-05,17.45155]
[1776685903877,47.11,75235.19,20.0,0.81917,8e-05,17.46109]
[1776685904942,47.11,75235.19,20.0,0.81917,8e-05,17.46109]
[1776685905919,47.11,75236.26,20.0,0.81926,8e-05,17.45587]
[1776685906284,47.11,75238.98,20.0,0.81949,8e-05,17.44264]
[1776685907906,47.11,75240.9,20.0,0.81965,8e-05,17.43331]
[1776685912941,47.11,75244.44,20.0,0.81995,8e-05,17.41597]
[1776685915961,47.11,75246.7,20.0,0.82014,8e-05,17.40497]
[1776685920997,47.11,75246.26,20.0,0.8201,8e-05,17.40717]
[1776685925024,47.11,75244.14,20.0,0.81992,8e-05,17.41755]
[1776685926031,47.11,75239.66,20.0,0.81954,8e-05,17.43936]
[1776685930060,47.11,75235.41,20.0,0.81919,8e-05,17.45994]
[1776685931067,47.11,75233.35,20.0,0.81901,8e-05,17.46993]
[1776685935097,47.1,75230.29,20.0,0.81876,8e-05,17.48464]
[1776685937975,47.1,75228.62,20.0,0.81862,8e-05,17.49268]
[1776685937982,47.1,75228.62,20.0,0.81862,8e-05,17.49268]
[1776685938116,47.1,75226.14,20.0,0.81841,8e-05,17.50467]
[1776685939392,47.1,75226.14,20.0,0.81841,8e-05,17.50467]
[1776685939123,47.1,75217.85,20.0,0.81771,8e-05,17.54489]
[1776685942079,47.1,75217.23,20.0,0.81766,8e-05,17.54782]
[1776685942144,47.1,75213.86,20.0,0.81738,8e-05,17.56404]
[1776685943150,47.1,75211.81,20.0,0.8172,8e-05,17.57397]
[1776685947178,47.1,75204.07,20.0,0.81655,8e-05,17.61158]
[1776685948186,47.1,75190.7,20.0,0.81541,9e-05,17.67644]
[1776685950200,47.1,75197.85,20.0,0.81602,9e-05,17.64164]
[1776685953221,47.1,75200.14,20.0,0.81624,9e-05,17.62649]
[1776685955235,47.1,75203.83,20.0,0.81656,9e-05,17.60848]
[1776685956243,47.1,75206.44,20.0,0.81679,8e-05,17.59549]
[1776685957249,47.1,75208.91,20.0,0.817,8e-05,17.58337]
[1776685962284,47.1,75208.09,20.0,0.81694,8e-05,17.58675]
[1776685967319,47.1,75207.58,20.0,0.81691,8e-05,17.5886]
[1776685969333,47.09,75209.4,20.0,0.81707,8e-05,17.5795]
[1776685973361,47.09,75205.56,20.0,0.81675,8e-05,17.59766]
[1776685976382,47.09,75207.59,20.0,0.81693,8e-05,17.58737]
[1776685981417,47.09,75207.98,20.0,0.81697,8e-05,17.58482]
[1776685983468,47.09,75211.47,20.0,0.81727,8e-05,17.56762]
[1776685983937,47.09,75211.47,20.0,0.81727,8e-05,17.56762]
[1776685984444,47.09,75222.3,20.0,0.81819,8e-05,17.51481]
[1776685985451,47.09,75225.91,20.0,0.8185,8e-05,17.49714]
[1776685988472,47.09,75227.91,20.0,0.81867,8e-05,17.48715]
[1776685993507,47.09,75227.87,20.0,0.81867,8e-05,17.48697]
[1776685995521,47.08,75226.03,20.0,0.81852,8e-05,17.49576]
[1776685997535,47.08,75224.22,20.0,0.81837,8e-05,17.50438]
[1776686002570,47.08,75223.54,20.0,0.81832,8e-05,17.50717]
[1776686004584,47.08,75225.56,20.0,0.8185,8e-05,17.49714]
[1776686010626,47.08,75225.85,20.0,0.81853,8e-05,17.4952]
[1776686014654,47.08,75230.94,20.0,0.81899,8e-05,17.46626]
[1776686015661,47.08,75235.2,20.0,0.81935,8e-05,17.44547]
[1776686020696,47.08,75234.87,20.0,0.81933,8e-05,17.4469]
[1776686025731,47.08,75234.8,20.0,0.81933,8e-05,17.44701]
[1776686030766,47.08,75234.23,20.0,0.81928,8e-05,17.44967]
[1776686035802,47.08,75234.34,20.0,0.81929,8e-05,17.4491]
[1776686040836,47.08,75233.3,20.0,0.8192,8e-05,17.45413]
[1776686042851,47.08,75231.14,20.0,0.81902,8e-05,17.46462]
[1776686047885,47.08,75231.83,20.0,0.81908,8e-05,17.46112]
[1776686048893,47.08,75234.29,20.0,0.81929,8e-05,17.44912]
[1776686049899,47.08,75237.63,20.0,0.81957,8e-05,17.43285]
[1776686055942,47.08,75237.76,20.0,0.81958,8e-05,17.43222]
[1776686061984,47.08,75238.26,20.0,0.81962,8e-05,17.42981]
[1776686067018,47.08,75239.01,20.0,0.81969,8e-05,17.42621]
[1776686072054,47.08,75239.13,20.0,0.81972,8e-05,17.42193]
[1776686074070,47.08,75233.42,20.0,0.81924,8e-05,17.4498]
[1776686075077,47.08,75227.1,20.0,0.81871,8e-05,17.48055]
[1776686076083,47.08,75223.82,20.0,0.81843,8e-05,17.49646]
[1776686081119,47.08,75223.23,20.0,0.81839,8e-05,17.49896]
[1776686086154,47.07,75222.62,20.0,0.81834,8e-05,17.50151]
[1776686088002,47.07,75222.62,20.0,0.81834,8e-05,17.50151]
[1776686088264,47.07,75226.38,20.0,0.81866,8e-05,17.48303]
[1776686089175,47.07,75229.51,20.0,0.81893,8e-05,17.46772]
[1776686090425,47.07,75229.51,20.0,0.81893,8e-05,17.46772]
[1776686090790,47.07,75229.58,20.0,0.81894,8e-05,17.46727]
[1776686091356,47.07,75229.58,20.0,0.81894,8e-05,17.46727]
[1776686101261,47.07,75229.01,20.0,0.8189,8e-05,17.46945]
[1776686106997,47.07,75229.11,20.0,0.81891,8e-05,17.46869]
[1776686109579,47.07,75228.35,20.0,0.81885,8e-05,17.47218]
[1776686110324,47.07,75218.66,20.0,0.81803,8e-05,17.51918]
[1776686111331,47.07,75216.78,20.0,0.81787,8e-05,17.52837]
[1776686112756,47.07,75217.64,20.0,0.81795,8e-05,17.52418]
[1776686113613,47.07,75217.64,20.0,0.81795,8e-05,17.52418]
[1776686113345,47.07,75223.61,20.0,0.81845,8e-05,17.49506]
[1776686114104,47.07,75223.61,20.0,0.81845,8e-05,17.49506]
[1776686114352,47.07,75226.72,20.0,0.81872,8e-05,17.47979]
[1776686116042,47.07,75227.5,20.0,0.81879,8e-05,17.47589]
[1776686121400,47.07,75230.42,20.0,0.81904,8e-05,17.46125]
[1776686123518,47.07,75233.58,20.0,0.81931,8e-05,17.44572]
[1776686127443,47.06,75241.5,20.0,0.81998,8e-05,17.40681]
[1776686129457,47.06,75244.98,20.0,0.82028,8e-05,17.38968]
[1776686132478,47.06,75246.69,20.0,0.82045,8e-05,17.37732]
[1776686137512,47.06,75245.18,20.0,0.82033,8e-05,17.38436]
[1776686138691,47.06,75245.18,20.0,0.82033,8e-05,17.38436]
[1776686138693,47.06,75235.97,20.0,0.81956,8e-05,17.42919]
[1776686139527,47.06,75228.43,20.0,0.81892,8e-05,17.46592]
[1776686139778,47.06,75228.43,20.0,0.81892,8e-05,17.46592]
[1776686140511,47.06,75228.43,20.0,0.81892,8e-05,17.46592]
[1776686142548,47.06,75232.06,20.0,0.81923,8e-05,17.44813]
[1776686143555,47.06,75234.64,20.0,0.81945,8e-05,17.43556]
[1776686144562,47.06,75237.08,20.0,0.81965,8e-05,17.42368]
[1776686149597,47.06,75237.31,20.0,0.81967,8e-05,17.42267]
[1776686154632,47.06,75235.78,20.0,0.81954,8e-05,17.43018]
[1776686155639,47.06,75233.12,20.0,0.81931,8e-05,17.44314]
[1776686156646,47.06,75231.15,20.0,0.81915,8e-05,17.45272]
[1776686159271,47.06,75230.56,20.0,0.8191,8e-05,17.45554]
[1776686160355,47.06,75230.56,20.0,0.8191,8e-05,17.45554]
[1776686160483,47.06,75230.56,20.0,0.8191,8e-05,17.45554]
[1776686160833,47.06,75229.25,20.0,0.81899,8e-05,17.46187]
[1776686160886,47.06,75229.25,20.0,0.81899,8e-05,17.46187]
[1776686161700,47.06,75229.25,20.0,0.81899,8e-05,17.46187]
[1776686162346,47.06,75229.2,20.0,0.81899,8e-05,17.46208]
[1776686162688,47.06,75226.94,20.0,0.8188,8e-05,17.47305]
[1776686162956,47.06,75226.94,20.0,0.8188,8e-05,17.47305]
[1776686164589,47.06,75226.26,20.0,0.81874,8e-05,17.47631]
[1776686164702,47.06,75220.87,20.0,0.81828,8e-05,17.50249]
[1776686165254,47.06,75220.87,20.0,0.81828,8e-05,17.50249]
[1776686165709,47.06,75217.61,20.0,0.81801,8e-05,17.51826]
[1776686168730,47.06,75220.26,20.0,0.81824,8e-05,17.5051]
[1776686171329,47.06,75220.15,20.0,0.81823,8e-05,17.50556]
[1776686177792,47.06,75212.39,20.0,0.81758,8e-05,17.54275]
[1776686179399,47.06,75207.06,20.0,0.81713,8e-05,17.56868]
[1776686184845,47.06,75207.53,20.0,0.81717,8e-05,17.56623]
[1776686185871,47.06,75207.53,20.0,0.81717,8e-05,17.56623]
[1776686186492,47.06,75207.53,20.0,0.81717,8e-05,17.56623]
[1776686186611,47.06,75207.53,20.0,0.81717,8e-05,17.56623]
[1776686186655,47.06,75217.74,20.0,0.81804,8e-05,17.51641]
[1776686186859,47.06,75221.88,20.0,0.81839,8e-05,17.49626]
[1776686187866,47.06,75224.29,20.0,0.8186,8e-05,17.48449]
[1776686193908,47.06,75225.02,20.0,0.81869,8e-05,17.47695]
[1776686196166,47.06,75225.02,20.0,0.81869,8e-05,17.47695]
[1776686197268,47.06,75224.83,20.0,0.81867,8e-05,17.47783]
[1776686198062,47.06,75223.81,20.0,0.81859,8e-05,17.48277]
[1776686198660,47.06,75223.81,20.0,0.81859,8e-05,17.48277]
[1776686199951,47.06,75226.31,20.0,0.8188,8e-05,17.47051]
[1776686204986,47.06,75226.11,20.0,0.81878,8e-05,17.47144]
[1776686210021,47.06,75226.86,20.0,0.81885,8e-05,17.46778]
[1776686215056,47.06,75226.3,20.0,0.8188,8e-05,17.47051]
[1776686220555,47.06,75225.32,20.0,0.81872,8e-05,17.47526]
[1776686220799,47.06,75225.35,20.0,0.81872,8e-05,17.47509]
[1776686221099,47.06,75214.73,20.0,0.81782,8e-05,17.52677]
[1776686222105,47.06,75206.22,20.0,0.8171,8e-05,17.56819]
[1776686224120,47.06,75201.34,20.0,0.81668,9e-05,17.59187]
[1776686229156,47.05,75202.35,20.0,0.81677,9e-05,17.58673]
[1776686232177,47.05,75207.86,20.0,0.81724,8e-05,17.55983]
[1776686237212,47.05,75207.25,20.0,0.81719,8e-05,17.56274]
[1776686240233,47.05,75204.17,20.0,0.81693,9e-05,17.57764]
[1776686241240,47.05,75201.55,20.0,0.81671,9e-05,17.59033]
[1776686245268,47.05,75199.44,20.0,0.81653,9e-05,17.60039]
[1776686251310,47.05,75198.9,20.0,0.81652,9e-05,17.59881]
[1776686256345,47.05,75199.62,20.0,0.81659,9e-05,17.59501]
[1776686261380,47.05,75198.6,20.0,0.81651,9e-05,17.59967]
[1776686266415,47.05,75201.1,20.0,0.81673,9e-05,17.5872]
[1776686271521,47.05,75200.92,20.0,0.81671,9e-05,17.5878]
[1776686271539,47.05,75198.85,20.0,0.81654,9e-05,17.59779]
[1776686277492,47.05,75198.1,20.0,0.81648,9e-05,17.60104]
[1776686280513,47.05,75195.77,20.0,0.81629,9e-05,17.61226]
[1776686285548,47.04,75195.95,20.0,0.8163,9e-05,17.61114]
[1776686291590,47.04,75195.43,20.0,0.81627,9e-05,17.61324]
[1776686294610,47.04,75192.72,20.0,0.81604,9e-05,17.62621]
[1776686295618,47.04,75190.64,20.0,0.81586,9e-05,17.63624]
[1776686299646,47.04,75188.7,20.0,0.8157,9e-05,17.64529]
[1776686301648,47.04,75188.66,20.0,0.8157,9e-05,17.64538]
[1776686301698,47.04,75188.66,20.0,0.8157,9e-05,17.64538]
[1776686301826,47.04,75188.63,20.0,0.8157,9e-05,17.64542]
[1776686302743,47.04,75188.63,20.0,0.8157,9e-05,17.64542]
[1776686302837,47.04,75183.93,20.0,0.8153,9e-05,17.66814]
[1776686303687,47.04,75185.86,20.0,0.81547,9e-05,17.65864]
[1776686305761,47.04,75186.85,20.0,0.81555,9e-05,17.65371]
[1776686305796,47.04,75186.85,20.0,0.81555,9e-05,17.65371]
[1776686311743,47.04,75187.12,20.0,0.81562,9e-05,17.64776]
[1776686316778,47.03,75187.31,20.0,0.81565,9e-05,17.64626]
[1776686320805,47.03,75185.2,20.0,0.81547,9e-05,17.65602]
[1776686324835,47.03,75183.39,20.0,0.81533,9e-05,17.66427]
[1776686327366,47.03,75184.07,20.0,0.81539,9e-05,17.66068]
[1776686327858,47.03,75181.75,20.0,0.81519,9e-05,17.6718]
[1776686328837,47.03,75181.75,20.0,0.81519,9e-05,17.6718]
[1776686334908,47.03,75186.76,20.0,0.81564,9e-05,17.64642]
[1776686336923,47.02,75188.59,20.0,0.8158,9e-05,17.63725]
[1776686341958,47.02,75189.31,20.0,0.81588,9e-05,17.63303]
[1776686346994,47.02,75189.44,20.0,0.8159,9e-05,17.6317]
[1776686352029,47.02,75189.55,20.0,0.81592,9e-05,17.6305]
[1776686354043,47.02,75194.1,20.0,0.81631,9e-05,17.60815]
[1776686360086,47.01,75193.61,20.0,0.81628,9e-05,17.60993]
[1776686365122,47.01,75195.21,20.0,0.81643,9e-05,17.60161]
[1776686367136,47.01,75200.65,20.0,0.81689,9e-05,17.57486]
[1776686368143,47.01,75202.5,20.0,0.81705,9e-05,17.5657]
[1776686369150,47.01,75205.99,20.0,0.81735,9e-05,17.54857]
[1776686374185,47.01,75206.44,20.0,0.81743,8e-05,17.54193]
[1776686379220,47.01,75205.76,20.0,0.81738,9e-05,17.54461]
[1776686382241,47.01,75207.39,20.0,0.81753,8e-05,17.5363]
[1776686386269,47.0,75210.45,20.0,0.81779,8e-05,17.52094]
[1776686387541,47.0,75210.45,20.0,0.81779,8e-05,17.52094]
[1776686387636,47.0,75216.88,20.0,0.81834,8e-05,17.48953]
[1776686388609,47.0,75216.88,20.0,0.81834,8e-05,17.48953]
[1776686388694,47.0,75216.88,20.0,0.81834,8e-05,17.48953]
[1776686388793,47.0,75218.81,20.0,0.81851,8e-05,17.48002]
[1776686389825,47.0,75218.81,20.0,0.81851,8e-05,17.48002]
[1776686391303,47.0,75222.9,20.0,0.81885,8e-05,17.46002]
[1776686395332,47.0,75225.01,20.0,0.81903,8e-05,17.44964]
[1776686398309,47.0,75225.33,20.0,0.81906,8e-05,17.44806]
[1776686399360,47.0,75221.63,20.0,0.81875,8e-05,17.46606]
[1776686400377,47.0,75219.64,20.0,0.81858,8e-05,17.47572]
[1776686404403,47.0,75216.4,20.0,0.81831,8e-05,17.49131]
[1776686405904,47.0,75211.18,20.0,0.81787,8e-05,17.51655]
[1776686406908,47.0,75207.73,20.0,0.81758,8e-05,17.53335]
[1776686408431,47.0,75205.19,20.0,0.81736,9e-05,17.5457]
[1776686413466,47.0,75206.02,20.0,0.81743,9e-05,17.54155]
[1776686415480,47.0,75208.05,20.0,0.81761,8e-05,17.53162]
[1776686417494,47.0,75201.58,20.0,0.81706,9e-05,17.56303]
[1776686418144,47.0,75201.58,20.0,0.81706,9e-05,17.56303]
[1776686418304,47.0,75201.58,20.0,0.81706,9e-05,17.56303]
[1776686418715,47.0,75201.58,20.0,0.81706,9e-05,17.56303]
[1776686418737,47.0,75186.68,20.0,0.81579,9e-05,17.63537]
[1776686419512,47.0,75179.82,20.0,0.8152,9e-05,17.66868]
[1776686422256,47.0,75178.55,20.0,0.8151,9e-05,17.67467]
[1776686425554,47.0,75163.01,20.0,0.81377,9e-05,17.7498]
[1776686426563,47.0,75164.96,20.0,0.81394,9e-05,17.74029]
[1776686428577,47.0,75167.84,20.0,0.81418,9e-05,17.72625]
[1776686430640,47.0,75168.13,20.0,0.81421,9e-05,17.72481]
[1776686431555,47.0,75169.57,20.0,0.81434,9e-05,17.71771]
[1776686431600,47.0,75175.68,20.0,0.81489,9e-05,17.68408]
[1776686434621,47.0,75169.14,20.0,0.81434,9e-05,17.71547]
[1776686435628,46.99,75165.79,20.0,0.81405,9e-05,17.73165]
[1776686437642,46.99,75164.53,20.0,0.81394,9e-05,17.7375]
[1776686442678,46.99,75165.53,20.0,0.81404,9e-05,17.73186]
[1776686445699,46.99,75171.02,20.0,0.81452,9e-05,17.70474]
[1776686446706,46.99,75174.79,20.0,0.81485,9e-05,17.68628]
[1776686447801,46.99,75174.79,20.0,0.81485,9e-05,17.68628]
[1776686448194,46.99,75175.91,20.0,0.81495,9e-05,17.68062]
[1776686448720,46.99,75178.67,20.0,0.81519,9e-05,17.66721]
[1776686453754,46.99,75176.91,20.0,0.81504,9e-05,17.67537]
[1776686455769,46.99,75174.72,20.0,0.81486,9e-05,17.68586]
[1776686456181,46.99,75174.72,20.0,0.81486,9e-05,17.68586]
[1776686457241,46.99,75176.34,20.0,0.815,9e-05,17.6779]
[1776686460333,46.99,75176.77,20.0,0.81504,9e-05,17.67549]
[1776686460802,46.99,75176.77,20.0,0.81504,9e-05,17.67549]
[1776686461294,46.98,75176.66,20.0,0.81503,9e-05,17.67594]
[1776686461811,46.98,75168.92,20.0,0.81437,9e-05,17.71353]
[1776686462818,46.98,75156.25,20.0,0.81328,9e-05,17.77493]
[1776686463826,46.98,75154.92,20.0,0.81317,9e-05,17.78109]
[1776686468860,46.98,75153.38,20.0,0.81305,9e-05,17.78759]
[1776686472888,46.98,75156.33,20.0,0.81332,9e-05,17.77253]
[1776686476916,46.98,75158.65,20.0,0.81353,9e-05,17.7606]
[1776686481950,46.97,75159.17,20.0,0.81359,9e-05,17.75728]
[1776686487993,46.97,75156.56,20.0,0.81338,9e-05,17.76902]
[1776686489000,46.97,75152.76,20.0,0.81305,9e-05,17.78728]
[1776686490007,46.97,75144.54,20.0,0.81234,9e-05,17.8271]
[1776686491013,46.97,75139.51,20.0,0.81194,9e-05,17.84757]
[1776686496050,46.97,75144.22,20.0,0.81235,9e-05,17.82416]
[1776686498064,46.96,75146.7,20.0,0.81257,9e-05,17.81184]
[1776686501085,46.96,75149.06,20.0,0.81278,9e-05,17.8]
[1776686506120,46.96,75148.78,20.0,0.81277,9e-05,17.80074]
[1776686510148,46.96,75144.9,20.0,0.81244,9e-05,17.81907]
[1776686512162,46.96,75142.72,20.0,0.81226,9e-05,17.8294]
[1776686514176,46.96,75140.55,20.0,0.81207,9e-05,17.83967]
[1776686519560,46.96,75139.35,20.0,0.81198,9e-05,17.84496]
[1776686519661,46.96,75139.1,20.0,0.81196,9e-05,17.84603]
[1776686521673,46.96,75138.58,20.0,0.81192,9e-05,17.84842]
[1776686521756,46.95,75135.99,20.0,0.8117,9e-05,17.86083]
[1776686522732,46.95,75135.99,20.0,0.8117,9e-05,17.86083]
[1776686522780,46.95,75131.94,20.0,0.81135,9e-05,17.88029]
[1776686524195,46.95,75133.22,20.0,0.81146,9e-05,17.87392]
[1776686529283,46.95,75133.42,20.0,0.81149,9e-05,17.87198]
[1776686530290,46.95,75131.24,20.0,0.81131,9e-05,17.88238]
[1776686533027,46.95,75128.25,20.0,0.81106,9e-05,17.89632]
[1776686534318,46.95,75125.86,20.0,0.81085,9e-05,17.9077]
[1776686535325,46.95,75129.0,20.0,0.81113,9e-05,17.89239]
[1776686536332,46.95,75132.15,20.0,0.8114,9e-05,17.87704]
[1776686542770,46.95,75131.5,20.0,0.81135,9e-05,17.87989]
[1776686546367,46.94,75131.52,20.0,0.81136,9e-05,17.87942]
[1776686546475,46.94,75131.52,20.0,0.81136,9e-05,17.87942]
[1776686546632,46.94,75124.9,20.0,0.81078,9e-05,17.91141]
[1776686547411,46.94,75118.26,20.0,0.81021,9e-05,17.94344]
[1776686548418,46.94,75113.27,20.0,0.80977,9e-05,17.96744]
[1776686553452,46.94,75114.45,20.0,0.80992,9e-05,17.95709]
[1776686556086,46.94,75114.69,20.0,0.80994,9e-05,17.95577]
[1776686557040,46.94,75114.48,20.0,0.80993,9e-05,17.95663]
[1776686557105,46.94,75116.47,20.0,0.81011,9e-05,17.94669]
[1776686557481,46.94,75126.62,20.0,0.81099,9e-05,17.89757]
[1776686558488,46.94,75131.3,20.0,0.8114,9e-05,17.87482]
[1776686560502,46.94,75133.47,20.0,0.81159,9e-05,17.8642]
[1776686562516,46.94,75140.59,20.0,0.81221,9e-05,17.82961]
[1776686563956,46.94,75140.59,20.0,0.81221,9e-05,17.82961]
[1776686564069,46.94,75140.59,20.0,0.81221,9e-05,17.82961]
[1776686564073,46.94,75143.67,20.0,0.81248,9e-05,17.81466]
[1776686564531,46.94,75136.0,20.0,0.81181,9e-05,17.85185]
[1776686565739,46.94,75136.0,20.0,0.81181,9e-05,17.85185]
[1776686565840,46.94,75136.0,20.0,0.81181,9e-05,17.85185]
[1776686565924,46.94,75133.11,20.0,0.81156,9e-05,17.86581]
[1776686567942,46.94,75137.62,20.0,0.81195,9e-05,17.84388]
[1776686573593,46.94,75140.75,20.0,0.81223,9e-05,17.82858]
[1776686575608,46.94,75144.77,20.0,0.81258,9e-05,17.80907]
[1776686577623,46.94,75142.79,20.0,0.8124,9e-05,17.81872]
[1776686579635,46.94,75140.62,20.0,0.81222,9e-05,17.82925]
[1776686581650,46.94,75138.42,20.0,0.81203,9e-05,17.83982]
[1776686582240,46.94,75138.42,20.0,0.81203,9e-05,17.83982]
[1776686582666,46.94,75131.0,20.0,0.81138,9e-05,17.87576]
[1776686583668,46.94,75115.83,20.0,0.81006,9e-05,17.94913]
[1776686584678,46.94,75113.7,20.0,0.80988,9e-05,17.95938]
[1776686586692,46.93,75115.89,20.0,0.81007,9e-05,17.94869]
[1776686591727,46.93,75115.09,20.0,0.81,9e-05,17.95233]
[1776686592733,46.93,75117.19,20.0,0.81019,9e-05,17.94212]
[1776686597769,46.93,75115.42,20.0,0.81004,9e-05,17.95026]
[1776686602804,46.93,75114.18,20.0,0.80994,9e-05,17.95573]
[1776686605787,46.93,75115.17,20.0,0.81003,9e-05,17.95079]
[1776686606780,46.93,75114.36,20.0,0.80996,9e-05,17.95467]
[1776686606868,46.93,75112.24,20.0,0.80977,9e-05,17.96489]
[1776686610899,46.93,75110.1,20.0,0.80959,9e-05,17.97503]
[1776686615934,46.93,75111.85,20.0,0.80978,9e-05,17.96246]
[1776686620969,46.93,75111.88,20.0,0.80978,9e-05,17.962]
[1776686623990,46.93,75109.98,20.0,0.80962,9e-05,17.97092]
[1776686629024,46.92,75115.79,20.0,0.81014,9e-05,17.94246]
[1776686630031,46.92,75119.29,20.0,0.81044,9e-05,17.92549]
[1776686635067,46.92,75119.35,20.0,0.81045,9e-05,17.9251]
[1776686637081,46.92,75117.15,20.0,0.81026,9e-05,17.93572]
[1776686640102,46.92,75119.32,20.0,0.81045,9e-05,17.92518]
[1776686642116,46.92,75129.52,20.0,0.81134,9e-05,17.87564]
[1776686642308,46.92,75129.52,20.0,0.81134,9e-05,17.87564]
[1776686643123,46.92,75135.81,20.0,0.81189,9e-05,17.84508]
[1776686645137,46.92,75140.9,20.0,0.81233,9e-05,17.82033]
[1776686646144,46.92,75144.74,20.0,0.81266,9e-05,17.8017]
[1776686649019,46.92,75145.46,20.0,0.81273,9e-05,17.79825]
[1776686649165,46.92,75135.6,20.0,0.81187,9e-05,17.84611]
[1776686650172,46.92,75132.35,20.0,0.81159,9e-05,17.86183]
[1776686651180,46.92,75140.64,20.0,0.81231,9e-05,17.82158]
[1776686652186,46.92,75144.88,20.0,0.81268,9e-05,17.80102]
[1776686652806,46.92,75144.88,20.0,0.81268,9e-05,17.80102]
[1776686657221,46.92,75148.05,20.0,0.81295,9e-05,17.78579]
[1776686660354,46.92,75149.11,20.0,0.81304,9e-05,17.78071]
[1776686661249,46.92,75155.36,20.0,0.81358,9e-05,17.75028]
[1776686662256,46.92,75158.51,20.0,0.81385,9e-05,17.7349]
[1776686663263,46.92,75173.38,20.0,0.81514,9e-05,17.66249]
[1776686664272,46.92,75173.38,20.0,0.81514,9e-05,17.66249]
[1776686664425,46.92,75173.38,20.0,0.81514,9e-05,17.66249]
[1776686664427,46.92,75182.99,20.0,0.81596,9e-05,17.61569]
[1776686665442,46.92,75182.99,20.0,0.81596,9e-05,17.61569]
[1776686665698,46.92,75182.99,20.0,0.81596,9e-05,17.61569]
[1776686666145,46.92,75204.43,20.0,0.81779,9e-05,17.51108]
[1776686666298,46.92,75219.08,20.0,0.81904,8e-05,17.43957]
[1776686667315,46.92,75207.01,20.0,0.81801,9e-05,17.49847]
[1776686668319,46.92,75197.77,20.0,0.81722,9e-05,17.5436]
[1776686669314,46.92,75197.77,20.0,0.81722,9e-05,17.5436]
[1776686670334,46.92,75205.07,20.0,0.81785,9e-05,17.50786]
[1776686671345,46.92,75210.86,20.0,0.81837,8e-05,17.47568]
[1776686672350,46.92,75213.05,20.0,0.81856,8e-05,17.46495]
[1776686674364,46.92,75218.66,20.0,0.81903,8e-05,17.43754]
[1776686675371,46.92,75210.11,20.0,0.81831,8e-05,17.4793]
[1776686676377,46.92,75204.68,20.0,0.81785,9e-05,17.50576]
[1776686680405,46.92,75197.31,20.0,0.81722,9e-05,17.54151]
[1776686681415,46.92,75192.11,20.0,0.81678,9e-05,17.56686]
[1776686682422,46.92,75189.91,20.0,0.81659,9e-05,17.57755]
[1776686686454,46.92,75206.75,20.0,0.81803,9e-05,17.49526]
[1776686687458,46.92,75211.48,20.0,0.81843,8e-05,17.47199]
[1776686688465,46.92,75209.4,20.0,0.81826,8e-05,17.48198]
[1776686690188,46.92,75205.37,20.0,0.81792,9e-05,17.50128]
[1776686690479,46.92,75209.6,20.0,0.81828,8e-05,17.48064]
[1776686691486,46.92,75212.03,20.0,0.81849,8e-05,17.46861]
[1776686696522,46.92,75211.03,20.0,0.81841,8e-05,17.47337]
[1776686697528,46.92,75213.03,20.0,0.81858,8e-05,17.46355]
[1776686700549,46.92,75219.03,20.0,0.81909,8e-05,17.4342]
[1776686701691,46.92,75219.03,20.0,0.81909,8e-05,17.4342]
[1776686701706,46.92,75222.68,20.0,0.8194,8e-05,17.41639]
[1776686702564,46.92,75227.43,20.0,0.8198,8e-05,17.39323]
[1776686704518,46.92,75227.71,20.0,0.81982,8e-05,17.39194]
[1776686704814,46.92,75227.71,20.0,0.81982,8e-05,17.39194]
[1776686706592,46.92,75230.7,20.0,0.82007,8e-05,17.37743]
[1776686708606,46.92,75232.6,20.0,0.82023,8e-05,17.36809]
[1776686710621,46.92,75243.34,20.0,0.82114,8e-05,17.31554]
[1776686711628,46.92,75245.74,20.0,0.82134,8e-05,17.30385]
[1776686712434,46.92,75245.74,20.0,0.82134,8e-05,17.30385]
[1776686713642,46.92,75250.09,20.0,0.82171,8e-05,17.28248]
[1776686714649,46.92,75252.0,20.0,0.82187,8e-05,17.27311]
[1776686718238,46.92,75253.94,20.0,0.82203,8e-05,17.26361]
[1776686718677,46.92,75257.22,20.0,0.8223,8e-05,17.24755]
[1776686719684,46.92,75258.9,20.0,0.82244,8e-05,17.23935]
[1776686720691,46.92,75262.78,20.0,0.82277,8e-05,17.22038]
[1776686721698,46.92,75264.99,20.0,0.82295,8e-05,17.20961]
[1776686723712,46.92,75262.1,20.0,0.82271,8e-05,17.22391]
[1776686725726,46.92,75260.38,20.0,0.82256,8e-05,17.23243]
[1776686729755,46.92,75258.65,20.0,0.82242,8e-05,17.24103]
[1776686730756,46.92,75258.65,20.0,0.82242,8e-05,17.24103]
[1776686731193,46.92,75258.65,20.0,0.82242,8e-05,17.24103]
[1776686731276,46.92,75244.64,20.0,0.82127,8e-05,17.30599]
[1776686731769,46.92,75235.3,20.0,0.82048,8e-05,17.35168]
[1776686733782,46.92,75234.96,20.0,0.82045,8e-05,17.3536]
[1776686735797,46.92,75232.8,20.0,0.82026,8e-05,17.36442]
[1776686740832,46.92,75231.61,20.0,0.82015,8e-05,17.37081]
[1776686745867,46.92,75233.89,20.0,0.82033,8e-05,17.36021]
[1776686748898,46.93,75238.42,20.0,0.82071,8e-05,17.3383]
[1776686749905,46.93,75245.12,20.0,0.82127,8e-05,17.30555]
[1776686750912,46.93,75258.05,20.0,0.82236,8e-05,17.24219]
[1776686751919,46.93,75264.21,20.0,0.82287,8e-05,17.21204]
[1776686752926,46.93,75266.37,20.0,0.82305,8e-05,17.20152]
[1776686757961,46.93,75266.69,20.0,0.82307,8e-05,17.20032]
[1776686758380,46.93,75266.69,20.0,0.82307,8e-05,17.20032]
[1776686758968,46.93,75270.81,20.0,0.82342,8e-05,17.1802]
[1776686759821,46.93,75270.81,20.0,0.82342,8e-05,17.1802]
[1776686759828,46.93,75270.81,20.0,0.82342,8e-05,17.1802]
[1776686759978,46.93,75278.51,20.0,0.82406,8e-05,17.14256]
[1776686760984,46.93,75286.5,20.0,0.82472,8e-05,17.10339]
[1776686761388,46.93,75286.5,20.0,0.82472,8e-05,17.10339]
[1776686761568,46.93,75286.5,20.0,0.82472,8e-05,17.10339]
[1776686761885,46.93,75286.5,20.0,0.82472,8e-05,17.10339]
[1776686761991,46.93,75289.23,20.0,0.82494,8e-05,17.09006]
[1776686762998,46.93,75291.77,20.0,0.82515,8e-05,17.07768]
[1776686765013,46.93,75295.26,20.0,0.82544,8e-05,17.06077]
[1776686766020,46.93,75297.07,20.0,0.82559,8e-05,17.05188]
[1776686771055,46.93,75294.45,20.0,0.82537,8e-05,17.06476]
[1776686776089,46.93,75294.8,20.0,0.8254,8e-05,17.06292]
[1776686778104,46.93,75290.69,20.0,0.82506,8e-05,17.08305]
[1776686779112,46.93,75288.02,20.0,0.82484,8e-05,17.09636]
[1776686782133,46.93,75285.47,20.0,0.82462,8e-05,17.10937]
[1776686787168,46.93,75286.66,20.0,0.82471,8e-05,17.10424]
[1776686788175,46.93,75289.5,20.0,0.82494,8e-05,17.09045]
[1776686789182,46.93,75292.15,20.0,0.82516,8e-05,17.07759]
[1776686790190,46.93,75293.97,20.0,0.82531,8e-05,17.06872]
[1776686794217,46.94,75296.88,20.0,0.82557,8e-05,17.05096]
[1776686799252,46.94,75298.3,20.0,0.82569,8e-05,17.04398]
[1776686801266,46.93,75306.81,20.0,0.82639,8e-05,17.00217]
[1776686802273,46.93,75308.32,20.0,0.82651,8e-05,16.99475]
[1776686803280,46.94,75308.57,20.0,0.82653,8e-05,16.99362]
[1776686803860,46.94,75308.57,20.0,0.82653,8e-05,16.99362]
[1776686803890,46.94,75308.57,20.0,0.82653,8e-05,16.99362]
[1776686804353,46.94,75325.62,20.0,0.82793,8e-05,16.90984]
[1776686804860,46.94,75325.62,20.0,0.82793,8e-05,16.90984]
[1776686804874,46.94,75325.62,20.0,0.82793,8e-05,16.90984]
[1776686805305,46.94,75335.35,20.0,0.82873,8e-05,16.86206]
[1776686806312,46.94,75334.28,20.0,0.82864,8e-05,16.86732]
[1776686807319,46.94,75332.64,20.0,0.82851,8e-05,16.87548]
[1776686808220,46.94,75332.64,20.0,0.82851,8e-05,16.87548]
[1776686808326,46.94,75330.87,20.0,0.82836,8e-05,16.88427]
[1776686808619,46.94,75330.87,20.0,0.82836,8e-05,16.88427]
[1776686809333,46.94,75324.46,20.0,0.82783,8e-05,16.91597]
[1776686810339,46.94,75319.98,20.0,0.82746,8e-05,16.93812]
[1776686811347,46.94,75315.58,20.0,0.8271,8e-05,16.95974]
[1776686813361,46.94,75313.53,20.0,0.82693,8e-05,16.97008]
[1776686818396,46.94,75312.72,20.0,0.82686,8e-05,16.9744]
[1776686820410,46.94,75310.18,20.0,0.82665,8e-05,16.98702]
[1776686822424,46.94,75300.73,20.0,0.82586,8e-05,17.03351]
[1776686823430,46.94,75297.22,20.0,0.82557,8e-05,17.05072]
[1776686828466,46.94,75297.67,20.0,0.82561,8e-05,17.04869]
[1776686830363,46.94,75297.67,20.0,0.82561,8e-05,17.04869]
[1776686830438,46.94,75297.67,20.0,0.82561,8e-05,17.04869]
[1776686830376,46.94,75289.73,20.0,0.82495,8e-05,17.08774]
[1776686830613,46.94,75289.73,20.0,0.82495,8e-05,17.08774]
[1776686830694,46.94,75284.63,20.0,0.82453,8e-05,17.1128]
[1776686831487,46.94,75274.01,20.0,0.82364,8e-05,17.165]
[1776686832494,46.94,75270.84,20.0,0.82338,8e-05,17.1806]
[1776686838253,46.94,75269.37,20.0,0.82325,8e-05,17.18797]
[1776686844384,46.94,75269.3,20.0,0.82324,8e-05,17.18846]
[1776686844577,46.94,75278.01,20.0,0.82397,8e-05,17.14593]
[1776686845585,46.94,75284.68,20.0,0.82452,8e-05,17.11317]
[1776686846594,46.94,75291.22,20.0,0.82506,8e-05,17.08108]
[1776686848334,46.94,75291.22,20.0,0.82506,8e-05,17.08108]
[1776686848435,46.94,75293.67,20.0,0.82527,8e-05,17.06903]
[1776686848608,46.94,75298.68,20.0,0.82568,8e-05,17.04445]
[1776686849615,46.94,75303.1,20.0,0.82605,8e-05,17.02272]
[1776686850624,46.94,75298.44,20.0,0.82566,8e-05,17.04559]
[1776686851630,46.94,75292.9,20.0,0.82523,8e-05,17.06901]
[1776686855659,46.94,75290.95,20.0,0.82507,8e-05,17.07869]
[1776686857673,46.94,75293.5,20.0,0.82528,8e-05,17.06629]
[1776686858680,46.94,75296.68,20.0,0.82554,8e-05,17.05076]
[1776686862708,46.94,75306.46,20.0,0.82634,8e-05,17.00297]
[1776686863714,46.94,75311.98,20.0,0.8268,8e-05,16.97588]
[1776686866176,46.94,75312.4,20.0,0.82683,8e-05,16.97388]
[1776686866481,46.95,75312.3,20.0,0.82682,8e-05,16.97448]
[1776686866740,46.95,75319.78,20.0,0.82744,8e-05,16.93774]
[1776686867747,46.95,75328.27,20.0,0.82813,8e-05,16.89599]
[1776686868754,46.95,75330.23,20.0,0.82829,8e-05,16.88638]
[1776686870250,46.95,75330.23,20.0,0.82829,8e-05,16.88638]
[1776686870285,46.95,75329.3,20.0,0.82821,8e-05,16.891]
[1776686875683,46.95,75330.42,20.0,0.8283,8e-05,16.8856]
[1776686881183,46.95,75331.05,20.0,0.82836,8e-05,16.88258]
[1776686881234,46.95,75329.45,20.0,0.82822,8e-05,16.89047]
[1776686881846,46.95,75322.5,20.0,0.82765,8e-05,16.92472]
[1776686883393,46.95,75323.89,20.0,0.82777,8e-05,16.91793]
[1776686883859,46.95,75325.45,20.0,0.82789,8e-05,16.91032]
[1776686886881,46.95,75327.04,20.0,0.82802,8e-05,16.9027]
[1776686891917,46.95,75324.69,20.0,0.82782,8e-05,16.91463]
[1776686892924,46.95,75321.64,20.0,0.82757,8e-05,16.92968]
[1776686893931,46.95,75319.68,20.0,0.82741,8e-05,16.93945]
[1776686894938,46.95,75316.72,20.0,0.82716,8e-05,16.95411]
[1776686895945,46.95,75315.2,20.0,0.82704,8e-05,16.96169]
[1776686897959,46.95,75317.38,20.0,0.82721,8e-05,16.95118]
[1776686899973,46.95,75319.46,20.0,0.82738,8e-05,16.9412]
[1776686905008,46.95,75318.88,20.0,0.82732,8e-05,16.94466]
[1776686906015,46.95,75316.17,20.0,0.8271,8e-05,16.95809]
[1776686908029,46.95,75313.72,20.0,0.82689,8e-05,16.97032]
[1776686909036,46.95,75310.81,20.0,0.82665,8e-05,16.98469]
[1776686910043,46.95,75305.7,20.0,0.82623,8e-05,17.00984]
[1776686912057,46.95,75307.97,20.0,0.82644,8e-05,16.9949]
[1776686915081,46.96,75310.41,20.0,0.82664,8e-05,16.98307]
[1776686916089,46.96,75305.64,20.0,0.82625,8e-05,17.00654]
[1776686917094,46.96,75303.46,20.0,0.82607,8e-05,17.01727]
[1776686922131,46.96,75303.9,20.0,0.8261,8e-05,17.01519]
[1776686925152,46.96,75301.97,20.0,0.82594,8e-05,17.02477]
[1776686927166,46.96,75309.33,20.0,0.82655,8e-05,16.98869]
[1776686928173,46.96,75311.3,20.0,0.82671,8e-05,16.97907]
[1776686933208,46.96,75310.71,20.0,0.82666,8e-05,16.9823]
[1776686934215,46.96,75312.44,20.0,0.8268,8e-05,16.97388]
[1776686938242,46.96,75313.89,20.0,0.82691,8e-05,16.96709]
[1776686941264,46.96,75318.49,20.0,0.82729,8e-05,16.94476]
[1776686942271,46.96,75327.3,20.0,0.82801,8e-05,16.9016]
[1776686943495,46.96,75327.3,20.0,0.82801,8e-05,16.9016]
[1776686943279,46.96,75329.61,20.0,0.82819,8e-05,16.89029]
[1776686944341,46.96,75329.61,20.0,0.82819,8e-05,16.89029]
[1776686944379,46.96,75336.83,20.0,0.82878,8e-05,16.85485]
[1776686947307,46.96,75338.15,20.0,0.82889,8e-05,16.84863]
[1776686950328,46.96,75336.14,20.0,0.82872,8e-05,16.85885]
[1776686952342,46.96,75342.22,20.0,0.82921,8e-05,16.82917]
[1776686953381,46.96,75351.82,20.0,0.82999,8e-05,16.78193]
[1776686955363,46.96,75353.54,20.0,0.83013,8e-05,16.77356]
[1776686959107,46.96,75355.0,20.0,0.83024,8e-05,16.76665]
[1776686959392,46.96,75362.4,20.0,0.83084,8e-05,16.73035]
[1776686960399,46.96,75369.33,20.0,0.8314,8e-05,16.69621]
[1776686962413,46.96,75368.47,20.0,0.83133,8e-05,16.70051]
[1776686967447,46.97,75367.98,20.0,0.83129,8e-05,16.70316]
[1776686968454,46.97,75369.86,20.0,0.83144,8e-05,16.69406]
[1776686969462,46.97,75371.99,20.0,0.83161,8e-05,16.68372]
[1776686973490,46.97,75369.58,20.0,0.83143,8e-05,16.69265]
[1776686977518,46.97,75372.17,20.0,0.83163,8e-05,16.68055]
[1776686982553,46.97,75372.23,20.0,0.83162,8e-05,16.6811]
[1776686983560,46.97,75349.76,20.0,0.8298,8e-05,16.79184]
[1776686984567,46.97,75336.71,20.0,0.82873,8e-05,16.85604]
[1776686985574,46.98,75333.84,20.0,0.8285,8e-05,16.87024]
[1776686986581,46.98,75336.88,20.0,0.82874,8e-05,16.8554]
[1776686990609,46.98,75340.12,20.0,0.829,8e-05,16.83982]
[1776686994637,46.98,75338.24,20.0,0.82884,8e-05,16.84951]
[1776686995644,46.98,75335.18,20.0,0.82859,8e-05,16.86479]
[1776686996650,46.98,75332.91,20.0,0.8284,8e-05,16.87617]
[1776686999672,46.98,75335.4,20.0,0.82859,8e-05,16.86459]
[1776687001686,46.98,75340.91,20.0,0.82904,8e-05,16.83786]
[1776687006721,46.98,75342.43,20.0,0.82915,8e-05,16.831]
[1776687009742,46.99,75346.4,20.0,0.82947,8e-05,16.81171]
[1776687010749,46.99,75348.36,20.0,0.82963,8e-05,16.8021]
[1776687012763,46.99,75345.68,20.0,0.82941,8e-05,16.81546]
[1776687017798,46.99,75344.65,20.0,0.82932,8e-05,16.82073]
[1776687019812,46.99,75347.08,20.0,0.82952,8e-05,16.80885]
[1776687020819,46.99,75355.12,20.0,0.83017,8e-05,16.76937]
[1776687021826,46.99,75360.2,20.0,0.83058,8e-05,16.74448]
[1776687023839,46.99,75362.8,20.0,0.83079,8e-05,16.73196]
[1776687026861,46.99,75364.92,20.0,0.83095,8e-05,16.72197]
[1776687031896,46.99,75365.08,20.0,0.83098,8e-05,16.71809]
[1776687033910,46.99,75370.52,20.0,0.83142,8e-05,16.69165]
[1776687034917,46.99,75373.41,20.0,0.83165,8e-05,16.67759]
[1776687039287,46.99,75373.5,20.0,0.83165,8e-05,16.67752]
[1776687040266,47.0,75373.36,20.0,0.83163,8e-05,16.67857]
[1776687040356,47.0,75373.36,20.0,0.83163,8e-05,16.67857]
[1776687040412,47.0,75391.61,20.0,0.8331,8e-05,16.5888]
[1776687041360,47.0,75401.9,20.0,0.83392,8e-05,16.53817]
[1776687041967,47.0,75405.35,20.0,0.8342,8e-05,16.52114]
[1776687043428,47.0,75405.35,20.0,0.8342,8e-05,16.52114]
[1776687043983,47.0,75408.69,20.0,0.83447,8e-05,16.50465]
[1776687044989,47.0,75413.46,20.0,0.83485,8e-05,16.48116]
[1776687050028,47.0,75415.26,20.0,0.83499,8e-05,16.47249]
[1776687054055,47.0,75418.61,20.0,0.83525,8e-05,16.45618]
[1776687056070,47.0,75410.88,20.0,0.83463,8e-05,16.4945]
[1776687057077,47.0,75407.17,20.0,0.83433,8e-05,16.51289]
[1776687059009,47.0,75407.02,20.0,0.83432,8e-05,16.51377]
[1776687059091,47.0,75420.55,20.0,0.83539,8e-05,16.44725]
[1776687060098,47.0,75423.18,20.0,0.8356,8e-05,16.43434]
[1776687062679,47.0,75424.39,20.0,0.8357,8e-05,16.42845]
[1776687063911,47.0,75424.53,20.0,0.83571,8e-05,16.42793]
[1776687064126,47.0,75417.77,20.0,0.83517,8e-05,16.46132]
[1776687065132,47.0,75413.0,20.0,0.83478,8e-05,16.48503]
[1776687068154,47.0,75414.97,20.0,0.83493,8e-05,16.47587]
[1776687071185,47.0,75402.87,20.0,0.83396,8e-05,16.53604]
[1776687072188,47.01,75400.09,20.0,0.83373,8e-05,16.54984]
[1776687073195,47.01,75396.33,20.0,0.83343,8e-05,16.56845]
[1776687074202,47.01,75391.3,20.0,0.83303,8e-05,16.59327]
[1776687076216,47.01,75388.54,20.0,0.83281,8e-05,16.6069]
[1776687079237,47.01,75384.91,20.0,0.83251,8e-05,16.6248]
[1776687083265,47.01,75382.55,20.0,0.83232,8e-05,16.63684]
[1776687086286,47.01,75387.32,20.0,0.8327,8e-05,16.61364]
[1776687090683,47.01,75382.43,20.0,0.8323,8e-05,16.63796]
[1776687097363,47.01,75382.77,20.0,0.83235,8e-05,16.63274]
[1776687098370,47.01,75380.12,20.0,0.83213,8e-05,16.6459]
[1776687100387,47.01,75377.71,20.0,0.83193,8e-05,16.65814]
[1776687105908,47.01,75376.89,20.0,0.83186,8e-05,16.66289]
[1776687106243,47.01,75376.89,20.0,0.83186,8e-05,16.66289]
[1776687106429,47.01,75370.38,20.0,0.83133,8e-05,16.69524]
[1776687107436,47.02,75362.92,20.0,0.83072,8e-05,16.73203]
[1776687112475,47.02,75367.48,20.0,0.83108,8e-05,16.70998]
[1776687113482,47.02,75370.54,20.0,0.83133,8e-05,16.69501]
[1776687118517,47.02,75371.33,20.0,0.83138,8e-05,16.69175]
[1776687119349,47.02,75371.33,20.0,0.83138,8e-05,16.69175]
[1776687119524,47.02,75360.4,20.0,0.8305,8e-05,16.7456]
[1776687120531,47.02,75352.15,20.0,0.82982,8e-05,16.78639]
[1776687121542,47.02,75355.07,20.0,0.83006,8e-05,16.77223]
[1776687122545,47.02,75359.88,20.0,0.83045,8e-05,16.74859]
[1776687123553,47.02,75363.97,20.0,0.83078,8e-05,16.72852]
[1776687124562,47.02,75368.59,20.0,0.83115,8e-05,16.70586]
[1776687126576,47.02,75370.3,20.0,0.83129,8e-05,16.69765]
[1776687129653,47.02,75370.66,20.0,0.83131,8e-05,16.69613]
[1776687129675,47.02,75377.43,20.0,0.83186,8e-05,16.66297]
[1776687130443,47.02,75377.43,20.0,0.83186,8e-05,16.66297]
[1776687130604,47.02,75391.06,20.0,0.83295,8e-05,16.59606]
[1776687131611,47.02,75395.53,20.0,0.83331,8e-05,16.5741]
[1776687132618,47.02,75396.03,20.0,0.83335,8e-05,16.57164]
[1776687138428,47.02,75394.87,20.0,0.83325,8e-05,16.57757]
[1776687144702,47.02,75395.37,20.0,0.83329,8e-05,16.57534]
[1776687149737,47.03,75388.16,20.0,0.83271,8e-05,16.61108]
[1776687150051,47.03,75388.16,20.0,0.83271,8e-05,16.61108]
[1776687150105,47.03,75388.16,20.0,0.83271,8e-05,16.61108]
[1776687150744,47.03,75383.7,20.0,0.83235,8e-05,16.63314]
[1776687151751,47.03,75382.29,20.0,0.83226,8e-05,16.63631]
[1776687152971,47.03,75381.75,20.0,0.83222,8e-05,16.63904]
[1776687157820,47.03,75383.41,20.0,0.83234,8e-05,16.63119]
[1776687158306,47.03,75383.41,20.0,0.83234,8e-05,16.63119]
[1776687159318,47.03,75383.6,20.0,0.83236,8e-05,16.63035]
[1776687161775,47.03,75383.92,20.0,0.83238,8e-05,16.62895]
[1776687161039,47.03,75385.79,20.0,0.83253,8e-05,16.61982]
[1776687161940,47.03,75385.79,20.0,0.83253,8e-05,16.61982]
[1776687168871,47.03,75385.6,20.0,0.83251,8e-05,16.6213]
[1776687173906,47.03,75385.74,20.0,0.83251,8e-05,16.62095]
[1776687178941,47.03,75385.4,20.0,0.83248,8e-05,16.62297]
[1776687182969,47.03,75387.09,20.0,0.83261,8e-05,16.61486]
[1776687183976,47.03,75393.75,20.0,0.83315,8e-05,16.58212]
[1776687184983,47.03,75399.43,20.0,0.8336,8e-05,16.55414]
[1776687185990,47.03,75401.04,20.0,0.83373,8e-05,16.54621]
[1776687192033,47.03,75399.53,20.0,0.83361,8e-05,16.55366]
[1776687199084,47.03,75400.36,20.0,0.83368,8e-05,16.54961]
[1776687204119,47.03,75402.47,20.0,0.83384,8e-05,16.53929]
[1776687206134,47.03,75406.5,20.0,0.83416,8e-05,16.51952]
[1776687211168,47.03,75408.15,20.0,0.83432,8e-05,16.50782]
[1776687212175,47.03,75411.78,20.0,0.83461,8e-05,16.49002]
[1776687213182,47.03,75414.25,20.0,0.8348,8e-05,16.47796]
[1776687217210,47.04,75415.81,20.0,0.83492,8e-05,16.47079]
[1776687222246,47.04,75416.48,20.0,0.83496,8e-05,16.4682]
[1776687226280,47.04,75413.69,20.0,0.83473,8e-05,16.48257]
[1776687227287,47.04,75409.89,20.0,0.83443,8e-05,16.50141]
[1776687228294,47.04,75406.08,20.0,0.83412,8e-05,16.52027]
[1776687233329,47.04,75402.44,20.0,0.83382,8e-05,16.53866]
[1776687234336,47.04,75398.81,20.0,0.83353,8e-05,16.55659]
[1776687239370,47.04,75398.78,20.0,0.83352,8e-05,16.55704]
[1776687241385,47.04,75396.99,20.0,0.83338,8e-05,16.56606]
[1776687242392,47.05,75393.84,20.0,0.83312,8e-05,16.5817]
[1776687243398,47.05,75389.7,20.0,0.83279,8e-05,16.60219]
[1776687245413,47.05,75385.38,20.0,0.83243,8e-05,16.62393]
[1776687250449,47.05,75386.97,20.0,0.83254,8e-05,16.6173]
[1776687255486,47.05,75388.27,20.0,0.83263,8e-05,16.61208]
[1776687260521,47.06,75387.0,20.0,0.83251,8e-05,16.61945]
[1776687265556,47.06,75387.81,20.0,0.83256,8e-05,16.61651]
[1776687270591,47.07,75387.54,20.0,0.83252,8e-05,16.6189]
[1776687273616,47.07,75391.34,20.0,0.83284,8e-05,16.59702]
[1776687276637,47.07,75389.05,20.0,0.83265,8e-05,16.60901]
[1776687281672,47.07,75387.21,20.0,0.83248,8e-05,16.61913]
[1776687285346,47.07,75386.95,20.0,0.83245,8e-05,16.621]
[1776687285455,47.07,75386.95,20.0,0.83245,8e-05,16.621]
[1776687285702,47.08,75383.9,20.0,0.8322,8e-05,16.6362]
[1776687286709,47.08,75381.49,20.0,0.83201,8e-05,16.64825]
[1776687288674,47.08,75380.33,20.0,0.83191,8e-05,16.65414]
[1776687290923,47.08,75380.92,20.0,0.83195,8e-05,16.65157]
[1776687300807,47.08,75380.78,20.0,0.83191,8e-05,16.65406]
[1776687302825,47.08,75374.13,20.0,0.83137,8e-05,16.68699]
[1776687303832,47.08,75370.25,20.0,0.83106,8e-05,16.70613]
[1776687308867,47.09,75369.97,20.0,0.83103,8e-05,16.70782]
[1776687314909,47.09,75369.76,20.0,0.83101,8e-05,16.70923]
[1776687319944,47.09,75369.44,20.0,0.83098,8e-05,16.71112]
[1776687320951,47.09,75359.92,20.0,0.83021,8e-05,16.75789]
[1776687321959,47.09,75356.21,20.0,0.8299,8e-05,16.77609]
[1776687322965,47.09,75354.04,20.0,0.82973,8e-05,16.78671]
[1776687323972,47.09,75350.7,20.0,0.82946,8e-05,16.80305]
[1776687326993,47.09,75357.66,20.0,0.83003,8e-05,16.76876]
[1776687330063,47.09,75355.65,20.0,0.82986,8e-05,16.77862]
[1776687332028,47.09,75357.63,20.0,0.83005,8e-05,16.76503]
[1776687337063,47.09,75355.22,20.0,0.82986,8e-05,16.77689]
[1776687341091,47.09,75353.47,20.0,0.82971,8e-05,16.78545]
[1776687343107,47.09,75347.08,20.0,0.82919,8e-05,16.8169]
[1776687344114,47.09,75342.76,20.0,0.82884,8e-05,16.83827]
[1776687345007,47.09,75342.76,20.0,0.82884,8e-05,16.83827]
[1776687345201,47.09,75342.76,20.0,0.82884,8e-05,16.83827]
[1776687345377,47.09,75342.76,20.0,0.82884,8e-05,16.83827]
[1776687345403,47.09,75337.18,20.0,0.82838,8e-05,16.86578]
[1776687346128,47.09,75328.43,20.0,0.82766,8e-05,16.90881]
[1776687347135,47.09,75325.87,20.0,0.82745,8e-05,16.92144]
[1776687352170,47.09,75324.52,20.0,0.82734,8e-05,16.92841]
[1776687356198,47.09,75326.79,20.0,0.82752,8e-05,16.91755]
[1776687358212,47.09,75338.85,20.0,0.8285,8e-05,16.85861]
[1776687359219,47.09,75342.95,20.0,0.82883,8e-05,16.83865]
[1776687363247,47.09,75345.05,20.0,0.82899,8e-05,16.82898]
[1776687364673,47.09,75345.05,20.0,0.82899,8e-05,16.82898]
[1776687364676,47.09,75346.84,20.0,0.82914,8e-05,16.82014]
[1776687365261,47.09,75351.32,20.0,0.82951,8e-05,16.79812]
[1776687366268,47.09,75353.43,20.0,0.82968,8e-05,16.78775]
[1776687371303,47.09,75353.16,20.0,0.82965,8e-05,16.7891]
[1776687375330,47.09,75360.52,20.0,0.83025,8e-05,16.753]
[1776687376338,47.09,75362.53,20.0,0.83041,8e-05,16.7432]
[1776687377345,47.09,75364.53,20.0,0.83057,8e-05,16.73345]
[1776687378351,47.1,75366.33,20.0,0.83072,8e-05,16.7247]
[1776687382382,47.1,75368.95,20.0,0.83093,8e-05,16.7122]
[1776687383389,47.1,75370.77,20.0,0.83107,8e-05,16.70338]
[1776687385402,47.1,75368.7,20.0,0.8309,8e-05,16.71377]
[1776687386410,47.1,75367.1,20.0,0.83077,8e-05,16.72172]
[1776687390474,47.1,75366.96,20.0,0.83075,8e-05,16.72259]
[1776687390518,47.1,75368.58,20.0,0.83088,8e-05,16.71483]
[1776687392451,47.1,75373.24,20.0,0.83128,8e-05,16.68831]
[1776687394466,47.1,75375.96,20.0,0.8315,8e-05,16.67522]
[1776687396480,47.1,75384.51,20.0,0.83218,8e-05,16.63353]
[1776687397073,47.1,75384.51,20.0,0.83218,8e-05,16.63353]
[1776687397487,47.1,75391.95,20.0,0.83278,8e-05,16.59719]
[1776687398583,47.1,75391.95,20.0,0.83278,8e-05,16.59719]
[1776687398606,47.1,75391.95,20.0,0.83278,8e-05,16.59719]
[1776687398684,47.1,75396.03,20.0,0.8331,8e-05,16.57726]
[1776687399501,47.1,75399.64,20.0,0.83339,8e-05,16.55967]
[1776687400508,47.1,75401.46,20.0,0.83353,8e-05,16.55089]
[1776687405543,47.11,75403.01,20.0,0.83364,8e-05,16.54418]
[1776687409571,47.11,75404.99,20.0,0.8338,8e-05,16.53462]
[1776687412593,47.11,75406.73,20.0,0.83393,8e-05,16.52623]
[1776687416622,47.11,75409.83,20.0,0.83418,8e-05,16.51127]
[1776687421656,47.11,75412.02,20.0,0.83434,8e-05,16.50101]
[1776687424677,47.11,75414.0,20.0,0.8345,8e-05,16.49165]
[1776687427700,47.11,75412.47,20.0,0.83437,8e-05,16.49954]
[1776687429714,47.11,75410.51,20.0,0.83421,8e-05,16.50941]
[1776687430721,47.11,75408.91,20.0,0.83408,8e-05,16.51738]
[1776687431728,47.11,75406.12,20.0,0.83386,8e-05,16.53118]
[1776687432735,47.11,75402.19,20.0,0.83354,8e-05,16.55056]
[1776687436763,47.11,75405.78,20.0,0.83382,8e-05,16.53315]
[1776687438777,47.11,75408.39,20.0,0.83403,8e-05,16.52048]
[1776687440792,47.12,75410.84,20.0,0.83422,8e-05,16.50867]
[1776687444820,47.12,75413.18,20.0,0.8344,8e-05,16.49772]
[1776687449855,47.12,75413.14,20.0,0.83438,8e-05,16.49868]
[1776687452875,47.12,75418.52,20.0,0.83483,8e-05,16.46885]
[1776687454890,47.12,75420.23,20.0,0.83496,8e-05,16.46081]
[1776687460056,47.12,75420.24,20.0,0.83495,8e-05,16.46139]
[1776687460931,47.13,75423.64,20.0,0.83522,8e-05,16.44532]
[1776687461939,47.13,75427.84,20.0,0.83555,8e-05,16.42489]
[1776687462208,47.13,75427.84,20.0,0.83555,8e-05,16.42489]
[1776687462946,47.13,75429.4,20.0,0.83566,8e-05,16.41747]
[1776687464963,47.13,75431.15,20.0,0.8358,8e-05,16.40942]
[1776687465649,47.13,75431.15,20.0,0.8358,8e-05,16.40942]
[1776687465692,47.13,75431.15,20.0,0.8358,8e-05,16.40942]
[1776687466034,47.13,75431.15,20.0,0.8358,8e-05,16.40942]
[1776687466052,47.13,75440.74,20.0,0.83655,8e-05,16.36252]
[1776687466749,47.13,75440.74,20.0,0.83655,8e-05,16.36252]
[1776687466977,47.13,75450.59,20.0,0.83733,8e-05,16.31406]
[1776687467983,47.13,75453.08,20.0,0.83752,8e-05,16.30184]
[1776687468990,47.13,75452.37,20.0,0.83746,8e-05,16.30542]
[1776687469755,47.13,75452.37,20.0,0.83746,8e-05,16.30542]
[1776687471004,47.13,75450.18,20.0,0.83729,8e-05,16.31647]
[1776687472011,47.13,75448.24,20.0,0.83713,8e-05,16.32608]
[1776687474024,47.13,75446.35,20.0,0.83698,8e-05,16.33548]
[1776687476039,47.13,75443.26,20.0,0.83674,8e-05,16.35089]
[1776687480067,47.13,75445.92,20.0,0.83694,8e-05,16.33841]
[1776687481074,47.13,75447.97,20.0,0.8371,8e-05,16.32837]
[1776687483088,47.14,75446.27,20.0,0.83696,8e-05,16.33713]
[1776687484100,47.14,75451.33,20.0,0.83736,8e-05,16.3123]
[1776687485103,47.14,75454.99,20.0,0.83764,8e-05,16.29439]
[1776687490137,47.14,75455.03,20.0,0.83764,8e-05,16.29468]
[1776687494957,47.14,75455.61,20.0,0.83768,8e-05,16.29212]
[1776687494990,47.14,75455.61,20.0,0.83768,8e-05,16.29212]
[1776687497186,47.14,75457.2,20.0,0.8378,8e-05,16.28468]
[1776687502188,47.14,75457.34,20.0,0.8378,8e-05,16.28429]
[1776687502221,47.14,75448.46,20.0,0.8371,8e-05,16.32814]
[1776687503228,47.14,75439.86,20.0,0.83642,8e-05,16.37059]
[1776687506249,47.14,75442.11,20.0,0.83659,8e-05,16.35993]
[1776687507256,47.14,75444.1,20.0,0.83675,8e-05,16.35029]
[1776687508260,47.14,75444.1,20.0,0.83675,8e-05,16.35029]
[1776687508269,47.14,75447.92,20.0,0.83705,8e-05,16.33168]
[1776687509836,47.14,75450.73,20.0,0.83727,8e-05,16.31791]
[1776687510281,47.14,75453.81,20.0,0.83751,8e-05,16.30283]
[1776687512242,47.14,75454.18,20.0,0.83757,8e-05,16.29722]
[1776687516169,47.15,75454.69,20.0,0.8376,8e-05,16.29496]
[1776687516447,47.15,75454.69,20.0,0.8376,8e-05,16.29496]
[1776687516585,47.15,75454.69,20.0,0.8376,8e-05,16.29496]
[1776687516672,47.15,75472.33,20.0,0.83898,8e-05,16.20842]
[1776687517330,47.15,75474.82,20.0,0.83917,8e-05,16.19636]
[1776687518337,47.15,75477.21,20.0,0.83936,8e-05,16.1848]
[1776687519648,47.15,75477.21,20.0,0.83936,8e-05,16.1848]
[1776687524972,47.15,75477.64,20.0,0.83937,8e-05,16.1838]
[1776687524980,47.15,75480.36,20.0,0.83958,8e-05,16.17053]
[1776687525402,47.15,75472.18,20.0,0.83894,8e-05,16.21088]
[1776687526396,47.15,75467.24,20.0,0.83855,8e-05,16.23537]
[1776687527492,47.15,75461.35,20.0,0.83809,8e-05,16.2645]
[1776687528439,47.15,75461.35,20.0,0.83809,8e-05,16.2645]
[1776687528519,47.15,75459.42,20.0,0.83794,8e-05,16.27412]
[1776687531431,47.15,75461.58,20.0,0.8381,8e-05,16.26387]
[1776687533445,47.15,75458.69,20.0,0.83787,8e-05,16.27832]
[1776687536466,47.16,75456.98,20.0,0.83773,8e-05,16.28704]
[1776687539487,47.16,75461.94,20.0,0.83812,8e-05,16.26293]
[1776687540495,47.16,75465.71,20.0,0.83841,8e-05,16.24451]
[1776687544523,47.16,75463.6,20.0,0.83824,8e-05,16.2554]
[1776687545530,47.16,75459.44,20.0,0.83791,8e-05,16.27596]
[1776687547883,47.16,75457.24,20.0,0.83773,8e-05,16.28692]
[1776687550565,47.16,75461.25,20.0,0.83804,8e-05,16.26743]
[1776687551790,47.16,75465.63,20.0,0.83839,8e-05,16.24599]
[1776687552578,47.16,75469.59,20.0,0.83869,8e-05,16.22664]
[1776687554593,47.16,75467.46,20.0,0.83852,8e-05,16.2374]
[1776687557614,47.16,75468.94,20.0,0.83863,8e-05,16.23047]
[1776687561642,47.16,75470.98,20.0,0.83879,8e-05,16.22096]
[1776687563656,47.16,75473.42,20.0,0.83897,8e-05,16.20925]
[1776687565178,47.17,75475.06,20.0,0.8391,8e-05,16.20151]
[1776687568493,47.17,75475.38,20.0,0.83912,8e-05,16.20027]
[1776687570711,47.17,75477.52,20.0,0.83927,8e-05,16.19026]
[1776687571829,47.17,75477.52,20.0,0.83927,8e-05,16.19026]
[1776687571869,47.17,75480.08,20.0,0.8395,8e-05,16.17399]
[1776687572609,47.17,75480.08,20.0,0.8395,8e-05,16.17399]
[1776687573121,47.17,75480.08,20.0,0.8395,8e-05,16.17399]
[1776687573170,47.17,75476.82,20.0,0.83924,8e-05,16.19041]
[1776687573457,47.17,75476.82,20.0,0.83924,8e-05,16.19041]
[1776687574736,47.17,75479.62,20.0,0.83945,8e-05,16.17683]
[1776687575743,47.17,75481.29,20.0,0.83958,8e-05,16.16883]
[1776687577541,47.17,75481.41,20.0,0.83959,8e-05,16.16847]
[1776687579122,47.17,75480.35,20.0,0.8395,8e-05,16.1739]
[1776687579225,47.17,75473.83,20.0,0.83899,8e-05,16.20634]
[1776687579770,47.17,75475.47,20.0,0.83912,8e-05,16.19828]
[1776687580780,47.17,75476.85,20.0,0.83922,8e-05,16.19168]
[1776687583206,47.18,75477.64,20.0,0.83928,8e-05,16.18799]
[1776687584099,47.18,75477.64,20.0,0.83928,8e-05,16.18799]
[1776687584808,47.18,75475.58,20.0,0.83911,8e-05,16.19871]
[1776687586824,47.18,75477.18,20.0,0.83923,8e-05,16.19122]
[1776687587942,47.18,75477.18,20.0,0.83923,8e-05,16.19122]
[1776687588440,47.18,75476.91,20.0,0.8392,8e-05,16.19274]
[1776687593872,47.18,75478.41,20.0,0.8393,8e-05,16.18655]
[1776687594880,47.18,75479.88,20.0,0.83941,8e-05,16.17953]
[1776687599915,47.19,75479.28,20.0,0.83935,8e-05,16.18357]
[1776687600922,47.19,75480.86,20.0,0.83947,8e-05,16.17602]
[1776687603944,47.19,75485.42,20.0,0.83982,8e-05,16.15431]
[1776687604950,47.19,75487.73,20.0,0.83999,8e-05,16.14323]
[1776687607811,47.19,75486.87,20.0,0.83992,8e-05,16.148]
[1776687608688,47.19,75487.52,20.0,0.83996,8e-05,16.14508]
[1776687609065,47.19,75495.47,20.0,0.84058,8e-05,16.10615]
[1776687609422,47.19,75495.47,20.0,0.84058,8e-05,16.10615]
[1776687609987,47.19,75503.66,20.0,0.84121,8e-05,16.06594]
[1776687610994,47.19,75505.97,20.0,0.84139,8e-05,16.05469]
[1776687612001,47.19,75508.42,20.0,0.84158,8e-05,16.04275]
[1776687613009,47.19,75512.03,20.0,0.84185,8e-05,16.02513]
[1776687613347,47.19,75512.03,20.0,0.84185,8e-05,16.02513]
[1776687614016,47.19,75514.25,20.0,0.84202,8e-05,16.01435]
[1776687617037,47.2,75515.38,20.0,0.8421,8e-05,16.00931]
[1776687621442,47.2,75515.48,20.0,0.8421,8e-05,16.00955]
[1776687626100,47.2,75513.24,20.0,0.84191,8e-05,16.02146]
[1776687631135,47.2,75511.45,20.0,0.84179,8e-05,16.02721]
[1776687632431,47.2,75511.0,20.0,0.84175,8e-05,16.02959]
[1776687632475,47.2,75511.0,20.0,0.84175,8e-05,16.02959]
[1776687633149,47.2,75529.72,20.0,0.84319,8e-05,15.93775]
[1776687633430,47.2,75529.72,20.0,0.84319,8e-05,15.93775]
[1776687634156,47.2,75539.74,20.0,0.84396,8e-05,15.8885]
[1776687635163,47.21,75540.54,20.0,0.84401,8e-05,15.8847]
[1776687636170,47.21,75539.96,20.0,0.84397,8e-05,15.88774]
[1776687636529,47.21,75539.96,20.0,0.84397,8e-05,15.88774]
[1776687642212,47.21,75539.98,20.0,0.84395,8e-05,15.88898]
[1776687644226,47.21,75546.52,20.0,0.84445,8e-05,15.85702]
[1776687645233,47.21,75543.63,20.0,0.84422,8e-05,15.87165]
[1776687646240,47.21,75542.11,20.0,0.8441,8e-05,15.87932]
[1776687648284,47.21,75546.32,20.0,0.84441,8e-05,15.85904]
[1776687649278,47.21,75551.0,20.0,0.84477,8e-05,15.83611]
[1776687651292,47.21,75552.53,20.0,0.84488,8e-05,15.82896]
[1776687652732,47.22,75552.75,20.0,0.84489,8e-05,15.82815]
[1776687653558,47.22,75552.75,20.0,0.84489,8e-05,15.82815]
[1776687653742,47.22,75552.75,20.0,0.84489,8e-05,15.82815]
[1776687654320,47.22,75647.01,20.0,0.85195,7e-05,15.36512]
[1776687655921,47.22,75670.4,20.0,0.85365,7e-05,15.2508]
[1776687657050,47.22,75670.4,20.0,0.85365,7e-05,15.2508]
[1776687657113,47.22,75669.03,20.0,0.85355,7e-05,15.25796]
[1776687657346,47.22,75657.55,20.0,0.85271,7e-05,15.31433]
[1776687658611,47.22,75657.55,20.0,0.85271,7e-05,15.31433]
[1776687659250,47.22,75635.44,20.0,0.85107,7e-05,15.42369]
[1776687659749,47.22,75621.45,20.0,0.85003,7e-05,15.4926]
[1776687661172,47.22,75621.45,20.0,0.85003,7e-05,15.4926]
[1776687661200,47.22,75617.23,20.0,0.84971,7e-05,15.51343]
[1776687661419,47.22,75617.23,20.0,0.84971,7e-05,15.51343]
[1776687661510,47.22,75617.23,20.0,0.84971,7e-05,15.51343]
[1776687661513,47.22,75613.55,20.0,0.84944,7e-05,15.53151]
[1776687662412,47.22,75618.94,20.0,0.84984,7e-05,15.5051]
[1776687663419,47.22,75624.18,20.0,0.85023,7e-05,15.47949]
[1776687665179,47.22,75624.18,20.0,0.85023,7e-05,15.47949]
[1776687665257,47.22,75629.66,20.0,0.85063,7e-05,15.45269]
[1776687665607,47.22,75629.66,20.0,0.85063,7e-05,15.45269]
[1776687665611,47.22,75629.66,20.0,0.85063,7e-05,15.45269]
[1776687665973,47.22,75629.66,20.0,0.85063,7e-05,15.45269]
[1776687666011,47.22,75639.65,20.0,0.85137,7e-05,15.40379]
[1776687666406,47.22,75639.65,20.0,0.85137,7e-05,15.40379]
[1776687666740,47.22,75639.65,20.0,0.85137,7e-05,15.40379]
[1776687666821,47.22,75662.32,20.0,0.85303,7e-05,15.29252]
[1776687667448,47.22,75669.65,20.0,0.85357,7e-05,15.25659]
[1776687669834,47.22,75666.82,20.0,0.85336,7e-05,15.27068]
[1776687670570,47.22,75670.7,20.0,0.85364,7e-05,15.25163]
[1776687671476,47.23,75668.04,20.0,0.85344,7e-05,15.26539]
[1776687672483,47.23,75662.29,20.0,0.85301,7e-05,15.29388]
[1776687674046,47.23,75666.24,20.0,0.8533,7e-05,15.27472]
[1776687674498,47.23,75664.41,20.0,0.85316,7e-05,15.28395]
[1776687675506,47.23,75661.44,20.0,0.85294,7e-05,15.29878]
[1776687676513,47.23,75657.22,20.0,0.85263,7e-05,15.31989]
[1776687677520,47.23,75651.59,20.0,0.85221,7e-05,15.34805]
[1776687679534,47.23,75653.26,20.0,0.85231,7e-05,15.34083]
[1776687680542,47.24,75651.59,20.0,0.85218,7e-05,15.34953]
[1776687682556,47.24,75636.67,20.0,0.85107,7e-05,15.42376]
[1776687684217,47.24,75636.67,20.0,0.85107,7e-05,15.42376]
[1776687684282,47.24,75636.67,20.0,0.85107,7e-05,15.42376]
[1776687684315,47.24,75628.38,20.0,0.85045,7e-05,15.46484]
[1776687685500,47.24,75627.33,20.0,0.85037,7e-05,15.47032]
[1776687685710,47.24,75627.33,20.0,0.85037,7e-05,15.47032]
[1776687685835,47.24,75617.95,20.0,0.84967,7e-05,15.51638]
[1776687686718,47.24,75610.25,20.0,0.8491,7e-05,15.5542]
[1776687687618,47.24,75613.26,20.0,0.84932,7e-05,15.53988]
[1776687688625,47.24,75612.75,20.0,0.84927,7e-05,15.54312]
[1776687690639,47.25,75606.2,20.0,0.84877,7e-05,15.57603]
[1776687691646,47.26,75602.38,20.0,0.84846,7e-05,15.59411]
[1776687692654,47.27,75590.93,20.0,0.84754,8e-05,15.65478]
[1776687693376,47.27,75590.93,20.0,0.84754,8e-05,15.65478]
[1776687693661,47.28,75584.19,20.0,0.84698,8e-05,15.69145]
[1776687695022,47.28,75582.42,20.0,0.84684,8e-05,15.70044]
[1776687695828,47.28,75582.42,20.0,0.84684,8e-05,15.70044]
[1776687695908,47.28,75582.42,20.0,0.84684,8e-05,15.70044]
[1776687695924,47.28,75576.55,20.0,0.8464,8e-05,15.72954]
[1776687696909,47.28,75576.55,20.0,0.8464,8e-05,15.72954]
[1776687696953,47.28,75576.55,20.0,0.8464,8e-05,15.72954]
[1776687697053,47.28,75576.55,20.0,0.8464,8e-05,15.72954]
[1776687697223,47.28,75573.28,20.0,0.84614,8e-05,15.74609]
[1776687698697,47.28,75576.29,20.0,0.84637,8e-05,15.73157]
[1776687700000,47.29,75571.85,20.0,0.84603,8e-05,15.75361]
[1776687700535,47.29,75571.85,20.0,0.84603,8e-05,15.75361]
[1776687700711,47.29,75564.41,20.0,0.84546,8e-05,15.79035]
[1776687701718,47.29,75557.61,20.0,0.84494,8e-05,15.82405]
[1776687702725,47.29,75562.29,20.0,0.84529,8e-05,15.80139]
[1776687703732,47.29,75555.55,20.0,0.84478,8e-05,15.83462]
[1776687705206,47.29,75555.55,20.0,0.84478,8e-05,15.83462]
[1776687705294,47.29,75555.55,20.0,0.84478,8e-05,15.83462]
[1776687705305,47.29,75542.93,20.0,0.84381,8e-05,15.89729]
[1776687705748,47.29,75536.77,20.0,0.84333,8e-05,15.92751]
[1776687707762,47.29,75533.86,20.0,0.8431,8e-05,15.94237]
[1776687709320,47.29,75533.86,20.0,0.8431,8e-05,15.94237]
[1776687709372,47.29,75527.1,20.0,0.84258,8e-05,15.97602]
[1776687712798,47.3,75523.04,20.0,0.84226,8e-05,15.99656]
[1776687714811,47.3,75525.31,20.0,0.84243,8e-05,15.98582]
[1776687715818,47.3,75528.11,20.0,0.84264,8e-05,15.97229]
[1776687716825,47.3,75531.61,20.0,0.8429,8e-05,15.95535]
[1776687717832,47.3,75529.29,20.0,0.84272,8e-05,15.96697]
[1776687718484,47.3,75529.29,20.0,0.84272,8e-05,15.96697]
[1776687718839,47.3,75526.0,20.0,0.84247,8e-05,15.98333]
[1776687721860,47.3,75529.05,20.0,0.84269,8e-05,15.96897]
[1776687723334,47.3,75529.05,20.0,0.84269,8e-05,15.96897]
[1776687723382,47.3,75529.05,20.0,0.84269,8e-05,15.96897]
[1776687723470,47.3,75530.44,20.0,0.84279,8e-05,15.96261]
[1776687723874,47.3,75542.12,20.0,0.84368,8e-05,15.90533]
[1776687724998,47.3,75542.12,20.0,0.84368,8e-05,15.90533]
[1776687725089,47.3,75551.39,20.0,0.84439,8e-05,15.85986]
[1776687725888,47.3,75560.73,20.0,0.8451,8e-05,15.81411]
[1776687726899,47.3,75565.63,20.0,0.84547,8e-05,15.7902]
[1776687728911,47.3,75562.76,20.0,0.84525,8e-05,15.8046]
[1776687729919,47.3,75567.35,20.0,0.84559,8e-05,15.78223]
[1776687731933,47.31,75568.72,20.0,0.84569,8e-05,15.77585]
[1776687732940,47.31,75572.36,20.0,0.84596,8e-05,15.75818]
[1776687735961,47.31,75574.3,20.0,0.8461,8e-05,15.74928]
[1776687740996,47.31,75573.54,20.0,0.84603,8e-05,15.7541]
[1776687742003,47.31,75569.59,20.0,0.84572,8e-05,15.77367]
[1776687744019,47.31,75558.23,20.0,0.84486,8e-05,15.82973]
[1776687745026,47.31,75552.87,20.0,0.84445,8e-05,15.85612]
[1776687746033,47.31,75548.14,20.0,0.84409,8e-05,15.87954]
[1776687747040,47.32,75543.22,20.0,0.84371,8e-05,15.904]
[1776687749055,47.32,75544.69,20.0,0.84381,8e-05,15.89726]
[1776687754089,47.32,75549.05,20.0,0.84415,8e-05,15.87328]
[1776687757110,47.32,75547.36,20.0,0.84402,8e-05,15.88219]
[1776687762151,47.33,75562.42,20.0,0.84514,8e-05,15.8096]
[1776687762513,47.33,75562.42,20.0,0.84514,8e-05,15.8096]
[1776687763159,47.33,75570.83,20.0,0.84578,8e-05,15.7684]
[1776687763663,47.33,75570.83,20.0,0.84578,8e-05,15.7684]
[1776687764168,47.33,75571.83,20.0,0.84585,8e-05,15.76363]
[1776687764665,47.33,75571.83,20.0,0.84585,8e-05,15.76363]
[1776687766905,47.33,75571.71,20.0,0.84584,8e-05,15.7646]
[1776687767190,47.33,75570.14,20.0,0.84571,8e-05,15.77249]
[1776687768572,47.33,75569.99,20.0,0.8457,8e-05,15.77342]
[1776687769191,47.33,75569.99,20.0,0.8457,8e-05,15.77342]
[1776687769336,47.33,75569.99,20.0,0.8457,8e-05,15.77342]
[1776687769437,47.33,75571.51,20.0,0.84581,8e-05,15.76633]
[1776687772160,47.33,75572.51,20.0,0.84588,8e-05,15.76163]
[1776687773360,47.33,75571.7,20.0,0.84582,8e-05,15.76601]
[1776687775246,47.33,75573.16,20.0,0.84592,8e-05,15.75925]
[1776687777260,47.33,75574.61,20.0,0.84602,8e-05,15.75256]
[1776687778391,47.33,75574.61,20.0,0.84602,8e-05,15.75256]
[1776687779212,47.34,75575.44,20.0,0.84608,8e-05,15.74894]
[1776687780449,47.34,75576.23,20.0,0.84614,8e-05,15.7453]
[1776687781288,47.34,75561.8,20.0,0.84504,8e-05,15.81627]
[1776687782295,47.34,75551.27,20.0,0.84423,8e-05,15.8683]
[1776687783302,47.34,75549.77,20.0,0.84412,8e-05,15.87587]
[1776687785315,47.34,75547.6,20.0,0.84395,8e-05,15.88692]
[1776687790350,47.34,75550.21,20.0,0.84413,8e-05,15.87497]
[1776687791358,47.34,75553.5,20.0,0.84438,8e-05,15.85892]
[1776687792365,47.34,75552.06,20.0,0.84427,8e-05,15.86607]
[1776687793371,47.34,75547.24,20.0,0.8439,8e-05,15.88977]
[1776687794379,47.34,75532.07,20.0,0.84274,8e-05,15.96444]
[1776687795386,47.35,75524.68,20.0,0.84217,8e-05,16.00088]
[1776687800421,47.35,75524.48,20.0,0.84214,8e-05,16.00276]
[1776687804449,47.35,75536.19,20.0,0.84303,8e-05,15.94597]
[1776687805456,47.35,75541.11,20.0,0.8434,8e-05,15.92199]
[1776687806465,47.35,75544.19,20.0,0.84364,8e-05,15.9069]
[1776687808478,47.35,75547.26,20.0,0.84387,8e-05,15.89188]
[1776687812506,47.35,75543.18,20.0,0.84359,8e-05,15.90809]
[1776687813513,47.35,75540.9,20.0,0.84341,8e-05,15.91925]
[1776687814520,47.35,75535.94,20.0,0.84303,8e-05,15.94365]
[1776687815527,47.35,75529.51,20.0,0.84254,8e-05,15.97537]
[1776687816534,47.35,75527.63,20.0,0.84239,8e-05,15.98475]
[1776687818548,47.35,75529.37,20.0,0.84252,8e-05,15.97656]
[1776687819555,47.35,75527.48,20.0,0.84237,8e-05,15.98599]
[1776687822575,47.36,75525.76,20.0,0.84223,8e-05,15.99488]
[1776687827611,47.36,75524.98,20.0,0.84216,8e-05,15.99942]
[1776687829605,47.36,75525.48,20.0,0.8422,8e-05,15.99711]
[1776687830632,47.36,75522.8,20.0,0.84199,8e-05,16.01052]
[1776687834661,47.36,75521.16,20.0,0.84185,8e-05,16.01907]
[1776687836586,47.36,75521.98,20.0,0.84191,8e-05,16.01518]
[1776687836598,47.36,75521.98,20.0,0.84191,8e-05,16.01518]
[1776687837039,47.36,75521.98,20.0,0.84191,8e-05,16.01518]
[1776687837049,47.36,75520.56,20.0,0.8418,8e-05,16.02226]
[1776687837690,47.36,75515.41,20.0,0.84141,8e-05,16.0476]
[1776687838697,47.36,75509.75,20.0,0.84097,8e-05,16.0754]
[1776687840661,47.36,75509.32,20.0,0.84093,8e-05,16.07756]
[1776687840748,47.36,75509.32,20.0,0.84093,8e-05,16.07756]
[1776687840755,47.36,75506.5,20.0,0.84072,8e-05,16.09141]
[1776687841718,47.36,75503.24,20.0,0.84046,8e-05,16.1074]
[1776687842724,47.36,75501.67,20.0,0.84034,8e-05,16.1151]
[1776687843732,47.36,75497.41,20.0,0.84001,8e-05,16.13596]
[1776687846299,47.36,75497.75,20.0,0.84004,8e-05,16.13428]
[1776687846397,47.36,75500.72,20.0,0.84027,8e-05,16.11973]
[1776687847280,47.36,75500.72,20.0,0.84027,8e-05,16.11973]
[1776687847362,47.36,75506.16,20.0,0.84069,8e-05,16.09316]
[1776687847760,47.36,75509.26,20.0,0.84093,8e-05,16.07798]
[1776687848710,47.36,75509.26,20.0,0.84093,8e-05,16.07798]
[1776687850544,47.36,75508.85,20.0,0.8409,8e-05,16.08006]
[1776687851114,47.36,75515.99,20.0,0.84144,8e-05,16.04523]
[1776687851616,47.36,75515.99,20.0,0.84144,8e-05,16.04523]
[1776687851703,47.36,75515.99,20.0,0.84144,8e-05,16.04523]
[1776687851789,47.36,75525.79,20.0,0.84219,8e-05,15.99736]
[1776687852796,47.36,75526.92,20.0,0.84228,8e-05,15.99202]
[1776687857831,47.37,75534.09,20.0,0.84281,8e-05,15.95787]
[1776687858837,47.37,75538.14,20.0,0.84312,8e-05,15.93813]
[1776687860214,47.37,75538.14,20.0,0.84312,8e-05,15.93813]
[1776687860259,47.37,75539.0,20.0,0.84319,8e-05,15.93403]
[1776687860853,47.37,75543.15,20.0,0.8435,8e-05,15.91383]
[1776687861860,47.37,75561.05,20.0,0.84486,8e-05,15.82615]
[1776687862867,47.37,75558.39,20.0,0.84466,8e-05,15.83929]
[1776687863874,47.37,75556.55,20.0,0.84452,8e-05,15.8484]
[1776687868910,47.37,75557.55,20.0,0.84459,8e-05,15.8439]
[1776687870924,47.37,75554.46,20.0,0.84435,8e-05,15.85919]
[1776687872938,47.37,75552.15,20.0,0.8442,8e-05,15.86676]
[1776687873946,47.37,75550.05,20.0,0.84404,8e-05,15.8771]
[1776687879383,47.37,75550.47,20.0,0.84407,8e-05,15.87519]
[1776687879987,47.37,75535.54,20.0,0.84293,8e-05,15.94838]
[1776687880995,47.37,75525.09,20.0,0.84213,8e-05,15.99964]
[1776687882002,47.37,75524.73,20.0,0.8421,8e-05,16.00143]
[1776687884017,47.37,75526.96,20.0,0.84227,8e-05,15.99055]
[1776687885024,47.37,75529.09,20.0,0.84243,8e-05,15.98015]
[1776687890059,47.37,75528.06,20.0,0.84235,8e-05,15.98539]
[1776687892073,47.37,75537.02,20.0,0.84304,8e-05,15.94158]
[1776687893080,47.37,75545.08,20.0,0.84365,8e-05,15.90205]
[1776687896101,47.37,75539.74,20.0,0.84325,8e-05,15.92817]
[1776687897108,47.37,75536.24,20.0,0.84298,8e-05,15.94541]
[1776687898117,47.37,75532.07,20.0,0.84266,8e-05,15.96591]
[1776687899124,47.37,75536.72,20.0,0.84301,8e-05,15.94319]
[1776687900130,47.37,75538.86,20.0,0.84318,8e-05,15.93263]
[1776687905166,47.37,75540.51,20.0,0.84331,8e-05,15.92423]
[1776687910204,47.37,75541.25,20.0,0.84337,8e-05,15.92037]
[1776687911214,47.37,75550.08,20.0,0.84404,8e-05,15.87709]
[1776687912220,47.37,75552.67,20.0,0.84424,8e-05,15.86442]
[1776687913227,47.37,75554.78,20.0,0.8444,8e-05,15.85412]
[1776687915241,47.37,75565.11,20.0,0.84518,8e-05,15.80362]
[1776687916247,47.37,75567.8,20.0,0.84538,8e-05,15.79056]
[1776687920284,47.37,75559.54,20.0,0.84475,8e-05,15.83153]
[1776687921291,47.37,75531.07,20.0,0.84258,8e-05,15.97107]
[1776687922469,47.37,75531.07,20.0,0.84258,8e-05,15.97107]
[1776687922570,47.38,75522.79,20.0,0.84194,8e-05,16.01199]
[1776687923305,47.38,75515.06,20.0,0.84134,8e-05,16.05001]
[1776687925127,47.38,75513.98,20.0,0.84125,8e-05,16.05543]
[1776687925319,47.38,75509.64,20.0,0.84092,8e-05,16.07675]
[1776687926368,47.38,75509.64,20.0,0.84092,8e-05,16.07675]
[1776687927133,47.38,75510.5,20.0,0.84098,8e-05,16.07261]
[1776687931736,47.38,75507.97,20.0,0.84081,8e-05,16.08133]
[1776687932368,47.38,75512.11,20.0,0.84113,8e-05,16.06111]
[1776687933206,47.38,75512.11,20.0,0.84113,8e-05,16.06111]
[1776687933247,47.38,75512.11,20.0,0.84113,8e-05,16.06111]
[1776687933375,47.38,75515.86,20.0,0.84142,8e-05,16.0428]
[1776687933934,47.38,75515.86,20.0,0.84142,8e-05,16.0428]
[1776687934382,47.38,75512.82,20.0,0.84118,8e-05,16.05776]
[1776687937403,47.38,75508.48,20.0,0.84085,8e-05,16.07926]
[1776687939417,47.38,75505.14,20.0,0.84059,8e-05,16.09574]
[1776687940603,47.38,75505.14,20.0,0.84059,8e-05,16.09574]
[1776687940424,47.38,75498.62,20.0,0.84008,8e-05,16.1277]
[1776687941431,47.38,75495.7,20.0,0.83985,8e-05,16.14203]
[1776687942438,47.38,75492.81,20.0,0.83963,8e-05,16.15616]
[1776687947473,47.38,75491.4,20.0,0.83952,8e-05,16.16284]
[1776687949487,47.38,75495.56,20.0,0.83985,8e-05,16.1424]
[1776687949976,47.38,75495.56,20.0,0.83985,8e-05,16.1424]
[1776687950026,47.38,75495.56,20.0,0.83985,8e-05,16.1424]
[1776687950494,47.38,75501.97,20.0,0.84034,8e-05,16.111]
[1776687952507,47.38,75504.62,20.0,0.84055,8e-05,16.09807]
[1776687955529,47.38,75502.45,20.0,0.84038,8e-05,16.10879]
[1776687956536,47.38,75497.59,20.0,0.84,8e-05,16.13259]
[1776687957542,47.38,75495.38,20.0,0.83983,8e-05,16.1434]
[1776687958550,47.38,75497.9,20.0,0.84003,8e-05,16.13105]
[1776687960564,47.38,75499.45,20.0,0.84015,8e-05,16.12348]
[1776687961571,47.38,75502.48,20.0,0.84038,8e-05,16.10868]
[1776687962578,47.38,75504.09,20.0,0.84051,8e-05,16.10086]
[1776687965598,47.38,75501.03,20.0,0.84027,8e-05,16.11602]
[1776687966606,47.38,75505.76,20.0,0.84063,8e-05,16.09292]
[1776687966958,47.38,75505.76,20.0,0.84063,8e-05,16.09292]
[1776687967613,47.38,75515.75,20.0,0.8414,8e-05,16.04409]
[1776687968619,47.38,75520.35,20.0,0.84175,8e-05,16.02173]
[1776687972648,47.38,75522.96,20.0,0.84194,8e-05,16.00968]
[1776687977684,47.39,75523.25,20.0,0.84195,8e-05,16.00922]
[1776687978691,47.39,75526.61,20.0,0.8422,8e-05,15.99297]
[1776687979698,47.39,75528.52,20.0,0.84235,8e-05,15.98384]
[1776687980705,47.39,75531.0,20.0,0.84253,8e-05,15.97194]
[1776687984733,47.39,75522.59,20.0,0.84187,8e-05,16.01408]
[1776687985740,47.39,75519.73,20.0,0.84165,8e-05,16.02826]
[1776687987632,47.39,75519.73,20.0,0.84165,8e-05,16.02826]
[1776687988376,47.39,75518.86,20.0,0.84158,8e-05,16.03283]
[1776687988574,47.39,75518.86,20.0,0.84158,8e-05,16.03283]
[1776687988615,47.39,75509.47,20.0,0.84086,8e-05,16.07878]
[1776687988926,47.39,75509.47,20.0,0.84086,8e-05,16.07878]
[1776687988950,47.39,75484.18,20.0,0.83889,8e-05,16.20273]
[1776687989773,47.39,75481.77,20.0,0.83871,8e-05,16.21445]
[1776687991739,47.39,75481.72,20.0,0.8387,8e-05,16.2146]
[1776687991818,47.39,75481.72,20.0,0.8387,8e-05,16.2146]
[1776687997830,47.39,75480.23,20.0,0.83861,8e-05,16.2188]
[1776687998837,47.4,75471.92,20.0,0.83795,8e-05,16.25962]
[1776688000851,47.4,75469.83,20.0,0.83779,8e-05,16.2701]
[1776688004879,47.4,75465.81,20.0,0.83747,8e-05,16.29019]
[1776688006564,47.4,75465.81,20.0,0.83747,8e-05,16.29019]
[1776688006893,47.4,75462.17,20.0,0.83718,8e-05,16.30814]
[1776688007900,47.4,75459.4,20.0,0.83696,8e-05,16.32174]
[1776688010921,47.4,75462.69,20.0,0.83722,8e-05,16.30577]
[1776688015956,47.4,75461.4,20.0,0.83711,8e-05,16.31233]
[1776688017970,47.4,75458.83,20.0,0.83691,8e-05,16.32498]
[1776688021998,47.4,75445.33,20.0,0.83585,8e-05,16.39103]
[1776688023005,47.4,75441.82,20.0,0.83557,8e-05,16.40812]
[1776688024017,47.4,75451.31,20.0,0.83632,8e-05,16.36168]
[1776688025021,47.4,75456.68,20.0,0.83674,8e-05,16.33542]
[1776688027560,47.4,75457.98,20.0,0.83684,8e-05,16.32909]
[1776688027602,47.4,75460.21,20.0,0.83702,8e-05,16.31826]
[1776688033078,47.4,75461.61,20.0,0.83712,8e-05,16.31167]
[1776688036099,47.4,75468.9,20.0,0.83769,8e-05,16.27621]
[1776688038114,47.4,75466.64,20.0,0.83751,8e-05,16.28746]
[1776688043149,47.4,75466.64,20.0,0.8375,8e-05,16.28791]
[1776688048184,47.4,75471.95,20.0,0.83791,8e-05,16.26241]
[1776688049191,47.4,75474.26,20.0,0.83809,8e-05,16.25124]
[1776688052290,47.41,75468.98,20.0,0.8377,8e-05,16.27359]
[1776688058254,47.41,75467.11,20.0,0.83754,8e-05,16.28337]
[1776688059261,47.41,75464.16,20.0,0.83731,8e-05,16.29789]
[1776688063289,47.41,75471.86,20.0,0.83791,8e-05,16.2606]
[1776688064296,47.41,75479.93,20.0,0.83854,8e-05,16.22129]
[1776688065303,47.41,75482.58,20.0,0.83874,8e-05,16.20852]
[1776688068324,47.41,75480.71,20.0,0.83858,8e-05,16.21824]
[1776688069331,47.41,75475.0,20.0,0.83814,8e-05,16.24633]
[1776688070337,47.41,75471.78,20.0,0.83788,8e-05,16.26221]
[1776688071345,47.41,75475.65,20.0,0.83818,8e-05,16.24342]
[1776688072352,47.41,75477.08,20.0,0.83829,8e-05,16.23657]
[1776688075373,47.42,75478.79,20.0,0.83842,8e-05,16.22867]
[1776688076380,47.42,75477.14,20.0,0.83829,8e-05,16.2369]
[1776688079402,47.42,75474.54,20.0,0.83808,8e-05,16.25003]
[1776688082423,47.42,75472.82,20.0,0.83794,8e-05,16.2588]
[1776688086451,47.42,75477.19,20.0,0.83827,8e-05,16.2379]
[1776688088467,47.42,75473.41,20.0,0.83797,8e-05,16.25663]
[1776688093502,47.42,75472.22,20.0,0.83787,8e-05,16.26304]
[1776688094273,47.42,75472.22,20.0,0.83787,8e-05,16.26304]
[1776688094509,47.42,75467.21,20.0,0.83748,8e-05,16.28762]
[1776688095516,47.42,75462.8,20.0,0.83713,8e-05,16.30927]
[1776688095939,47.42,75462.8,20.0,0.83713,8e-05,16.30927]
[1776688097526,47.42,75462.28,20.0,0.83709,8e-05,16.31187]
[1776688098537,47.42,75460.23,20.0,0.83693,8e-05,16.32197]
[1776688103576,47.42,75461.27,20.0,0.83701,8e-05,16.31698]
[1776688104582,47.42,75459.06,20.0,0.83684,8e-05,16.32778]
[1776688109608,47.42,75458.73,20.0,0.83681,8e-05,16.32942]
[1776688110624,47.42,75455.26,20.0,0.83654,8e-05,16.34635]
[1776688116346,47.42,75454.47,20.0,0.8365,8e-05,16.34625]
[1776688116431,47.42,75454.47,20.0,0.8365,8e-05,16.34625]
[1776688116666,47.42,75460.99,20.0,0.83702,8e-05,16.31432]
[1776688117520,47.42,75460.99,20.0,0.83702,8e-05,16.31432]
[1776688118680,47.42,75455.45,20.0,0.83658,8e-05,16.3414]
[1776688123715,47.42,75455.07,20.0,0.83656,8e-05,16.3431]
[1776688128750,47.42,75453.46,20.0,0.83643,8e-05,16.35079]
[1776688132857,47.42,75454.32,20.0,0.8365,8e-05,16.34644]
[1776688132778,47.42,75457.85,20.0,0.83678,8e-05,16.32916]
[1776688133784,47.42,75469.42,20.0,0.83769,8e-05,16.27262]
[1776688134792,47.42,75465.02,20.0,0.83734,8e-05,16.29417]
[1776688135288,47.42,75465.02,20.0,0.83734,8e-05,16.29417]
[1776688135799,47.42,75461.88,20.0,0.83709,8e-05,16.30954]
[1776688136806,47.42,75459.61,20.0,0.83692,8e-05,16.32064]
[1776688137407,47.42,75459.61,20.0,0.83692,8e-05,16.32064]
[1776688137813,47.42,75453.92,20.0,0.83647,8e-05,16.34843]
[1776688141841,47.42,75452.34,20.0,0.83635,8e-05,16.35603]
[1776688144562,47.42,75450.84,20.0,0.83623,8e-05,16.36356]
[1776688144862,47.42,75453.82,20.0,0.83646,8e-05,16.3491]
[1776688145272,47.42,75453.82,20.0,0.83646,8e-05,16.3491]
[1776688150904,47.43,75453.98,20.0,0.83646,8e-05,16.349]
[1776688154932,47.43,75452.27,20.0,0.83632,8e-05,16.35782]
[1776688155939,47.43,75449.72,20.0,0.83612,8e-05,16.37038]
[1776688157597,47.43,75447.38,20.0,0.83593,8e-05,16.38203]
[1776688163699,47.43,75446.9,20.0,0.83587,8e-05,16.38544]
[1776688165007,47.43,75443.81,20.0,0.83562,8e-05,16.40115]
[1776688169032,47.44,75439.82,20.0,0.8353,8e-05,16.42136]
[1776688175074,47.44,75435.07,20.0,0.83494,8e-05,16.44155]
[1776688180110,47.44,75434.39,20.0,0.83487,8e-05,16.44546]
[1776688182125,47.44,75437.2,20.0,0.83509,8e-05,16.43198]
[1776688184454,47.44,75439.09,20.0,0.83524,8e-05,16.42302]
[1776688186152,47.44,75445.38,20.0,0.83573,8e-05,16.39261]
[1776688187158,47.44,75448.6,20.0,0.83598,8e-05,16.37694]
[1776688192194,47.44,75448.15,20.0,0.83594,8e-05,16.37943]
[1776688194208,47.44,75446.6,20.0,0.83582,8e-05,16.38712]
[1776688195295,47.44,75446.6,20.0,0.83582,8e-05,16.38712]
[1776688201259,47.44,75449.52,20.0,0.83604,8e-05,16.37319]
[1776688202691,47.44,75449.52,20.0,0.83604,8e-05,16.37319]
[1776688202709,47.45,75454.83,20.0,0.83646,8e-05,16.34734]
[1776688203273,47.45,75462.34,20.0,0.83705,8e-05,16.31079]
[1776688204280,47.45,75467.65,20.0,0.83746,8e-05,16.28502]
[1776688209315,47.45,75468.42,20.0,0.8375,8e-05,16.28226]
[1776688211330,47.45,75472.92,20.0,0.83785,8e-05,16.26057]
[1776688215360,47.45,75477.0,20.0,0.83816,8e-05,16.24103]
[1776688216712,47.45,75478.77,20.0,0.8383,8e-05,16.23251]
[1776688218381,47.45,75473.76,20.0,0.8379,8e-05,16.25724]
[1776688219388,47.45,75470.81,20.0,0.83767,8e-05,16.27174]
[1776688224423,47.45,75474.2,20.0,0.83793,8e-05,16.25555]
[1776688229457,47.46,75474.96,20.0,0.83798,8e-05,16.25237]
[1776688230940,47.46,75472.11,20.0,0.83776,8e-05,16.26647]
[1776688231472,47.46,75473.69,20.0,0.83791,8e-05,16.25488]
[1776688234493,47.46,75477.34,20.0,0.83819,8e-05,16.23736]
[1776688235801,47.46,75484.45,20.0,0.83874,8e-05,16.20293]
[1776688236507,47.46,75482.83,20.0,0.83861,8e-05,16.21084]
[1776688240535,47.46,75484.34,20.0,0.83872,8e-05,16.20407]
[1776688243559,47.46,75482.94,20.0,0.83861,8e-05,16.21137]
[1776688244569,47.46,75477.8,20.0,0.8382,8e-05,16.23661]
[1776688245576,47.46,75475.71,20.0,0.83804,8e-05,16.24692]
[1776688246657,47.46,75477.34,20.0,0.83816,8e-05,16.23906]
[1776688247590,47.46,75478.87,20.0,0.83828,8e-05,16.2317]
[1776688252626,47.46,75478.98,20.0,0.83828,8e-05,16.23172]
[1776688257660,47.47,75483.19,20.0,0.8386,8e-05,16.21169]
[1776688262696,47.47,75484.0,20.0,0.83865,8e-05,16.20837]
[1776688264710,47.47,75470.77,20.0,0.83762,8e-05,16.27321]
[1776688265717,47.47,75463.46,20.0,0.83705,8e-05,16.30901]
[1776688266790,47.47,75471.17,20.0,0.83765,8e-05,16.27141]
[1776688267735,47.47,75472.97,20.0,0.83779,8e-05,16.26261]
[1776688268903,47.47,75473.66,20.0,0.83784,8e-05,16.25932]
[1776688272769,47.47,75467.79,20.0,0.83738,8e-05,16.28813]
[1776688273777,47.47,75464.5,20.0,0.83712,8e-05,16.30423]
[1776688275791,47.47,75462.77,20.0,0.83699,8e-05,16.31267]
[1776688276798,47.47,75459.2,20.0,0.83671,8e-05,16.33007]
[1776688277805,47.47,75455.74,20.0,0.83643,8e-05,16.34707]
[1776688278978,47.47,75452.15,20.0,0.83615,8e-05,16.36473]
[1776688279819,47.47,75447.91,20.0,0.83582,8e-05,16.38541]
[1776688280826,47.47,75450.92,20.0,0.83605,8e-05,16.37077]
[1776688281833,47.47,75455.96,20.0,0.83645,8e-05,16.34607]
[1776688283847,47.47,75457.1,20.0,0.83654,8e-05,16.34033]
[1776688288883,47.47,75458.22,20.0,0.83663,8e-05,16.33468]
[1776688292912,47.47,75456.22,20.0,0.83651,8e-05,16.34044]
[1776688296211,47.47,75456.76,20.0,0.83655,8e-05,16.3377]
[1776688296237,47.47,75456.76,20.0,0.83655,8e-05,16.3377]
[1776688296952,47.47,75437.65,20.0,0.83505,8e-05,16.43091]
[1776688297340,47.47,75437.65,20.0,0.83505,8e-05,16.43091]
[1776688297957,47.47,75430.77,20.0,0.8345,8e-05,16.46468]
[1776688298964,47.47,75440.45,20.0,0.83526,8e-05,16.41748]
[1776688299979,47.47,75445.88,20.0,0.83569,8e-05,16.39084]
[1776688300980,47.47,75449.22,20.0,0.83596,8e-05,16.37441]
[1776688301987,47.47,75454.19,20.0,0.83635,8e-05,16.35006]
[1776688306017,47.47,75446.38,20.0,0.83574,8e-05,16.38788]
[1776688307024,47.47,75438.9,20.0,0.83515,8e-05,16.42452]
[1776688308031,47.47,75436.73,20.0,0.83498,8e-05,16.4352]
[1776688313069,47.47,75435.31,20.0,0.83486,8e-05,16.44259]
[1776688315083,47.47,75439.45,20.0,0.83518,8e-05,16.42258]
[1776688316090,47.47,75447.25,20.0,0.8358,8e-05,16.38437]
[1776688317097,47.47,75450.5,20.0,0.83606,8e-05,16.3684]
[1776688320309,47.47,75450.64,20.0,0.83607,8e-05,16.36751]
[1776688320354,47.47,75450.64,20.0,0.83607,8e-05,16.36751]
[1776688321125,47.47,75452.8,20.0,0.83624,8e-05,16.35677]
[1776688323139,47.47,75446.9,20.0,0.83578,8e-05,16.38537]
[1776688325152,47.47,75452.52,20.0,0.83623,8e-05,16.35771]
[1776688326751,47.47,75455.34,20.0,0.83645,8e-05,16.34386]
[1776688327167,47.47,75457.74,20.0,0.83664,8e-05,16.33207]
[1776688330052,47.47,75468.06,20.0,0.83745,8e-05,16.28162]
[1776688330300,47.47,75469.3,20.0,0.83755,8e-05,16.27557]
[1776688332202,47.47,75471.97,20.0,0.83776,8e-05,16.26259]
[1776688334216,47.47,75474.47,20.0,0.83795,8e-05,16.25046]
[1776688336016,47.47,75472.93,20.0,0.83783,8e-05,16.25808]
[1776688336230,47.47,75470.31,20.0,0.83762,8e-05,16.27087]
[1776688342272,47.47,75469.68,20.0,0.83757,8e-05,16.27409]
[1776688343278,47.47,75471.49,20.0,0.83771,8e-05,16.26528]
[1776688348314,47.47,75470.41,20.0,0.83763,8e-05,16.27073]
[1776688352341,47.47,75472.4,20.0,0.83781,8e-05,16.25727]
[1776688355363,47.47,75475.26,20.0,0.83803,8e-05,16.24348]
[1776688357377,47.47,75473.02,20.0,0.83785,8e-05,16.25454]
[1776688358384,47.47,75474.98,20.0,0.838,8e-05,16.24503]
[1776688359391,47.47,75476.29,20.0,0.8381,8e-05,16.2387]
[1776688361057,47.47,75479.6,20.0,0.83836,8e-05,16.22272]
[1776688362412,47.47,75473.11,20.0,0.83785,8e-05,16.25449]
[1776688363419,47.47,75471.08,20.0,0.83769,8e-05,16.26445]
[1776688366440,47.47,75469.18,20.0,0.83754,8e-05,16.27385]
[1776688367447,47.47,75466.97,20.0,0.83737,8e-05,16.28466]
[1776688368454,47.47,75453.51,20.0,0.83631,8e-05,16.35034]
[1776688369461,47.47,75437.45,20.0,0.83505,8e-05,16.42874]
[1776688370468,47.47,75434.35,20.0,0.8348,8e-05,16.44381]
[1776688373052,47.47,75436.43,20.0,0.83497,8e-05,16.43365]
[1776688378523,47.47,75441.39,20.0,0.83536,8e-05,16.40921]
[1776688380538,47.47,75437.96,20.0,0.8351,8e-05,16.42566]
[1776688381545,47.47,75435.29,20.0,0.83489,8e-05,16.43865]
[1776688382899,47.47,75435.29,20.0,0.83489,8e-05,16.43865]
[1776688382948,47.47,75432.39,20.0,0.83466,8e-05,16.45275]
[1776688383489,47.47,75432.39,20.0,0.83466,8e-05,16.45275]
[1776688383560,47.47,75423.65,20.0,0.83396,8e-05,16.49543]
[1776688385906,47.47,75422.2,20.0,0.83385,8e-05,16.50251]
[1776688386581,47.47,75419.18,20.0,0.83361,8e-05,16.51723]
[1776688387588,47.47,75414.9,20.0,0.83327,8e-05,16.53807]
[1776688388871,47.47,75414.9,20.0,0.83327,8e-05,16.53807]
[1776688389151,47.47,75414.9,20.0,0.83327,8e-05,16.53807]
[1776688390608,47.47,75413.27,20.0,0.83314,8e-05,16.54588]
[1776688394637,47.47,75411.74,20.0,0.83302,8e-05,16.55313]
[1776688399673,47.47,75411.55,20.0,0.83301,8e-05,16.55376]
[1776688401687,47.47,75413.42,20.0,0.83316,8e-05,16.54453]
[1776688406722,47.47,75411.78,20.0,0.83304,8e-05,16.55226]
[1776688410750,47.47,75413.3,20.0,0.83316,8e-05,16.54461]
[1776688412769,47.46,75409.57,20.0,0.83289,8e-05,16.55881]
[1776688413774,47.46,75403.79,20.0,0.83243,8e-05,16.58689]
[1776688414781,47.46,75401.59,20.0,0.83226,8e-05,16.5975]
[1776688415788,47.46,75399.45,20.0,0.83209,8e-05,16.60782]
[1776688416795,47.46,75396.54,20.0,0.83186,8e-05,16.62187]
[1776688421830,47.46,75396.21,20.0,0.83184,8e-05,16.6228]
[1776688423844,47.46,75398.27,20.0,0.83201,8e-05,16.61262]
[1776688425858,47.46,75395.4,20.0,0.83178,8e-05,16.6266]
[1776688428879,47.46,75391.27,20.0,0.83145,8e-05,16.64711]
[1776688431902,47.46,75396.73,20.0,0.83188,8e-05,16.62082]
[1776688435928,47.46,75398.49,20.0,0.83202,8e-05,16.61219]
[1776688440963,47.46,75400.06,20.0,0.83215,8e-05,16.60452]
[1776688445998,47.46,75398.91,20.0,0.83205,8e-05,16.61014]
[1776688448012,47.46,75400.66,20.0,0.83219,8e-05,16.6016]
[1776688451033,47.46,75402.32,20.0,0.83233,8e-05,16.59353]
[1776688452040,47.46,75404.31,20.0,0.83248,8e-05,16.58385]
[1776688453047,47.46,75409.87,20.0,0.83293,8e-05,16.55678]
[1776688454559,47.46,75411.24,20.0,0.83304,8e-05,16.55017]
[1776688455199,47.46,75411.24,20.0,0.83304,8e-05,16.55017]
[1776688455216,47.46,75416.42,20.0,0.83345,8e-05,16.52488]
[1776688455892,47.46,75416.42,20.0,0.83345,8e-05,16.52488]
[1776688456068,47.46,75422.07,20.0,0.8339,8e-05,16.49734]
[1776688461102,47.46,75422.02,20.0,0.83389,8e-05,16.49778]
[1776688462220,47.46,75422.02,20.0,0.83389,8e-05,16.49778]
[1776688463116,47.46,75418.9,20.0,0.83364,8e-05,16.51307]
[1776688463325,47.46,75418.9,20.0,0.83364,8e-05,16.51307]
[1776688463378,47.46,75418.9,20.0,0.83364,8e-05,16.51307]
[1776688464124,47.46,75416.54,20.0,0.83345,8e-05,16.52459]
[1776688464972,47.46,75416.54,20.0,0.83345,8e-05,16.52459]
[1776688465131,47.46,75413.65,20.0,0.83322,8e-05,16.53868]
[1776688466138,47.46,75410.75,20.0,0.83299,8e-05,16.55276]
[1776688468152,47.46,75412.66,20.0,0.83315,8e-05,16.54333]
[1776688472181,47.46,75416.87,20.0,0.83351,8e-05,16.51874]
[1776688477216,47.46,75416.13,20.0,0.83346,8e-05,16.52225]
[1776688482251,47.46,75412.34,20.0,0.83316,8e-05,16.54062]
[1776688483257,47.46,75410.7,20.0,0.83303,8e-05,16.54857]
[1776688484847,47.46,75411.1,20.0,0.83306,8e-05,16.54656]
[1776688485117,47.46,75411.1,20.0,0.83306,8e-05,16.54656]
[1776688485272,47.46,75416.28,20.0,0.83347,8e-05,16.52127]
[1776688486277,47.46,75416.28,20.0,0.83347,8e-05,16.52127]
[1776688486281,47.46,75422.23,20.0,0.83395,8e-05,16.49225]
[1776688487286,47.46,75429.61,20.0,0.83453,8e-05,16.45629]
[1776688488293,47.46,75431.25,20.0,0.83466,8e-05,16.44836]
[1776688491663,47.46,75429.96,20.0,0.83455,8e-05,16.45482]
[1776688491678,47.46,75426.1,20.0,0.83425,8e-05,16.47373]
[1776688492654,47.46,75426.1,20.0,0.83425,8e-05,16.47373]
[1776688492753,47.46,75419.89,20.0,0.83375,8e-05,16.50406]
[1776688493328,47.46,75417.46,20.0,0.83356,8e-05,16.51592]
[1776688495014,47.46,75417.46,20.0,0.83356,8e-05,16.51592]
[1776688495330,47.46,75417.1,20.0,0.83353,8e-05,16.51768]
[1776688496349,47.46,75419.17,20.0,0.8337,8e-05,16.50759]
[1776688498363,47.46,75421.21,20.0,0.83386,8e-05,16.4977]
[1776688500584,47.46,75421.02,20.0,0.83384,8e-05,16.49866]
[1776688500823,47.46,75421.02,20.0,0.83384,8e-05,16.49866]
[1776688501384,47.46,75412.49,20.0,0.83316,8e-05,16.54029]
[1776688502391,47.46,75405.16,20.0,0.83258,8e-05,16.57597]
[1776688508165,47.46,75404.73,20.0,0.83255,8e-05,16.57776]
[1776688509038,47.46,75404.73,20.0,0.83255,8e-05,16.57762]
[1776688509140,47.46,75411.95,20.0,0.83313,8e-05,16.54242]
[1776688509440,47.46,75417.27,20.0,0.83355,8e-05,16.51649]
[1776688514475,47.46,75409.35,20.0,0.83292,8e-05,16.55512]
[1776688516304,47.46,75402.34,20.0,0.83236,8e-05,16.58914]
[1776688516905,47.46,75399.53,20.0,0.83214,8e-05,16.60283]
[1776688519509,47.46,75401.31,20.0,0.83228,8e-05,16.59385]
[1776688521524,47.46,75403.05,20.0,0.83243,8e-05,16.58518]
[1776688526559,47.46,75402.1,20.0,0.83236,8e-05,16.5894]
[1776688531813,47.46,75400.66,20.0,0.83225,8e-05,16.59604]
[1776688532657,47.46,75401.41,20.0,0.83234,8e-05,16.58841]
[1776688532727,47.46,75412.0,20.0,0.83318,8e-05,16.53672]
[1776688534167,47.46,75412.0,20.0,0.83318,8e-05,16.53672]
[1776688534226,47.46,75418.41,20.0,0.83369,8e-05,16.50548]
[1776688534716,47.46,75418.41,20.0,0.83369,8e-05,16.50548]
[1776688535621,47.46,75416.8,20.0,0.83357,8e-05,16.51336]
[1776688536629,47.46,75412.33,20.0,0.83321,8e-05,16.53516]
[1776688537636,47.46,75407.7,20.0,0.83284,8e-05,16.55771]
[1776688538643,47.46,75411.68,20.0,0.83316,8e-05,16.53827]
[1776688539650,47.46,75414.36,20.0,0.83337,8e-05,16.52519]
[1776688541664,47.46,75416.09,20.0,0.83351,8e-05,16.51676]
[1776688543678,47.46,75417.75,20.0,0.83364,8e-05,16.5087]
[1776688545692,47.46,75421.63,20.0,0.83395,8e-05,16.48985]
[1776688547727,47.46,75421.76,20.0,0.83396,8e-05,16.48927]
[1776688549151,47.46,75431.91,20.0,0.83476,8e-05,16.43967]
[1776688549720,47.46,75443.24,20.0,0.83566,8e-05,16.38441]
[1776688550727,47.46,75449.91,20.0,0.83619,8e-05,16.35177]
[1776688551734,47.46,75456.13,20.0,0.83668,8e-05,16.32137]
[1776688552741,47.46,75452.87,20.0,0.83642,8e-05,16.33727]
[1776688553748,47.46,75448.61,20.0,0.83609,8e-05,16.35803]
[1776688554755,47.46,75447.12,20.0,0.83597,8e-05,16.36538]
[1776688558783,47.46,75450.1,20.0,0.8362,8e-05,16.35115]
[1776688561804,47.46,75447.39,20.0,0.83598,8e-05,16.36466]
[1776688562814,47.46,75450.9,20.0,0.83625,8e-05,16.34761]
[1776688563819,47.46,75460.31,20.0,0.83699,8e-05,16.3018]
[1776688564826,47.46,75461.01,20.0,0.83704,8e-05,16.29855]
[1776688565968,47.46,75464.33,20.0,0.8373,8e-05,16.28251]
[1776688567847,47.46,75465.85,20.0,0.83741,8e-05,16.27547]
[1776688568853,47.46,75467.62,20.0,0.83755,8e-05,16.26702]
[1776688573889,47.47,75466.97,20.0,0.83748,8e-05,16.27119]
[1776688574896,47.47,75462.69,20.0,0.83715,8e-05,16.29226]
[1776688575903,47.47,75456.95,20.0,0.83669,8e-05,16.32043]
[1776688576910,47.47,75445.38,20.0,0.83578,8e-05,16.377]
[1776688577917,47.47,75440.86,20.0,0.83543,8e-05,16.39893]
[1776688578926,47.47,75439.38,20.0,0.83531,8e-05,16.40601]
[1776688579933,47.47,75437.38,20.0,0.83515,8e-05,16.41576]
[1776688582954,47.47,75431.56,20.0,0.8347,8e-05,16.44407]
[1776688583961,47.47,75421.76,20.0,0.83392,8e-05,16.49193]
[1776688584968,47.47,75423.38,20.0,0.83405,8e-05,16.48391]
[1776688590008,47.47,75421.88,20.0,0.83393,8e-05,16.49138]
[1776688593024,47.47,75434.29,20.0,0.83494,8e-05,16.42709]
[1776688594031,47.47,75448.57,20.0,0.83607,8e-05,16.35719]
[1776688595038,47.46,75456.7,20.0,0.83671,8e-05,16.31735]
[1776688596045,47.46,75458.0,20.0,0.83681,8e-05,16.31094]
[1776688601085,47.46,75459.24,20.0,0.83691,8e-05,16.30481]
[1776688606119,47.46,75452.56,20.0,0.83639,8e-05,16.33732]
[1776688607126,47.46,75451.02,20.0,0.83627,8e-05,16.34481]
[1776688612161,47.46,75451.37,20.0,0.8363,8e-05,16.34273]
[1776688618207,47.46,75452.22,20.0,0.83637,8e-05,16.33806]
[1776688623278,47.46,75453.11,20.0,0.83645,8e-05,16.33335]
[1776688628313,47.46,75453.24,20.0,0.83647,8e-05,16.33234]
[1776688630327,47.46,75455.23,20.0,0.83662,8e-05,16.32248]
[1776688634355,47.46,75452.35,20.0,0.8364,8e-05,16.33627]
[1776688635362,47.46,75449.11,20.0,0.83615,8e-05,16.352]
[1776688640397,47.46,75449.39,20.0,0.83618,8e-05,16.35007]
[1776688642411,47.45,75453.34,20.0,0.83649,8e-05,16.33058]
[1776688643418,47.45,75454.85,20.0,0.83661,8e-05,16.32313]
[1776688648452,47.45,75453.31,20.0,0.8365,8e-05,16.33028]
[1776688650467,47.45,75454.93,20.0,0.83663,8e-05,16.32221]
[1776688655502,47.45,75454.79,20.0,0.83665,8e-05,16.31866]
[1776688657516,47.45,75458.05,20.0,0.83691,8e-05,16.3026]
[1776688659530,47.45,75453.74,20.0,0.83657,8e-05,16.32353]
[1776688660537,47.45,75451.66,20.0,0.83641,8e-05,16.3336]
[1776688664569,47.45,75441.55,20.0,0.83562,8e-05,16.38265]
[1776688665572,47.45,75437.02,20.0,0.83526,8e-05,16.4047]
[1776688666579,47.45,75431.75,20.0,0.83484,8e-05,16.43049]
[1776688671614,47.45,75431.11,20.0,0.83479,8e-05,16.43362]
[1776688676649,47.45,75431.95,20.0,0.83487,8e-05,16.42915]
[1776688678145,47.45,75431.95,20.0,0.83487,8e-05,16.42915]
[1776688678663,47.45,75417.62,20.0,0.83373,8e-05,16.49904]
[1776688679670,47.45,75404.73,20.0,0.8327,8e-05,16.56186]
[1776688680677,47.45,75402.79,20.0,0.83255,8e-05,16.57121]
[1776688681684,47.45,75405.24,20.0,0.83275,8e-05,16.55915]
[1776688683698,47.45,75402.39,20.0,0.83252,8e-05,16.57284]
[1776688687430,47.45,75401.23,20.0,0.83243,8e-05,16.57826]
[1776688686719,47.45,75397.6,20.0,0.83214,8e-05,16.59583]
[1776688687942,47.45,75397.6,20.0,0.83214,8e-05,16.59583]
[1776688687982,47.45,75390.85,20.0,0.83161,8e-05,16.62857]
[1776688688733,47.45,75388.54,20.0,0.83142,8e-05,16.63964]
[1776688693771,47.44,75387.56,20.0,0.83136,8e-05,16.64353]
[1776688696501,47.44,75387.73,20.0,0.83137,8e-05,16.64262]
[1776688695872,47.44,75389.75,20.0,0.83154,8e-05,16.6327]
[1776688697368,47.44,75385.29,20.0,0.83118,8e-05,16.65441]
[1776688697799,47.44,75375.41,20.0,0.83038,8e-05,16.70252]
[1776688699218,47.44,75375.15,20.0,0.83036,8e-05,16.70377]
[1776688700599,47.44,75375.93,20.0,0.83043,8e-05,16.69995]
[1776688700825,47.44,75375.93,20.0,0.83043,8e-05,16.69995]
[1776688701195,47.44,75375.82,20.0,0.83042,8e-05,16.70047]
[1776688702550,47.44,75375.78,20.0,0.83042,8e-05,16.70064]
[1776688707869,47.44,75376.93,20.0,0.83051,8e-05,16.69492]
[1776688710343,47.44,75376.8,20.0,0.8305,8e-05,16.69554]
[1776688710893,47.44,75367.63,20.0,0.82976,8e-05,16.74014]
[1776688711901,47.44,75363.1,20.0,0.82942,8e-05,16.75824]
[1776688712906,47.44,75359.79,20.0,0.82916,8e-05,16.77424]
[1776688713913,47.44,75357.6,20.0,0.82898,8e-05,16.78478]
[1776688716934,47.44,75348.23,20.0,0.82823,8e-05,16.82996]
[1776688717961,47.44,75348.23,20.0,0.82823,8e-05,16.82996]
[1776688718404,47.44,75345.18,20.0,0.82799,8e-05,16.84438]
[1776688718809,47.44,75345.18,20.0,0.82799,8e-05,16.84438]
[1776688719220,47.44,75345.18,20.0,0.82799,8e-05,16.84438]
[1776688719234,47.44,75339.57,20.0,0.82753,8e-05,16.87166]
[1776688719978,47.44,75339.57,20.0,0.82753,8e-05,16.87166]
[1776688720054,47.44,75338.33,20.0,0.82743,8e-05,16.87757]
[1776688720644,47.44,75338.33,20.0,0.82743,8e-05,16.87757]
[1776688720918,47.44,75338.33,20.0,0.82743,8e-05,16.87757]
[1776688721266,47.44,75338.33,20.0,0.82743,8e-05,16.87757]
[1776688721368,47.44,75314.09,20.0,0.82545,8e-05,16.99534]
[1776688722515,47.44,75314.09,20.0,0.82545,8e-05,16.99534]
[1776688722202,47.44,75305.58,20.0,0.82475,8e-05,17.03649]
[1776688722582,47.44,75305.58,20.0,0.82475,8e-05,17.03649]
[1776688723987,47.44,75302.93,20.0,0.82454,8e-05,17.04895]
[1776688726003,47.43,75306.18,20.0,0.82481,8e-05,17.03276]
[1776688727010,47.43,75309.15,20.0,0.82506,8e-05,17.01815]
[1776688729177,47.43,75310.58,20.0,0.82518,8e-05,17.01104]
[1776688729214,47.43,75310.58,20.0,0.82518,8e-05,17.01104]
[1776688729261,47.43,75306.92,20.0,0.82488,8e-05,17.02863]
[1776688730105,47.43,75306.92,20.0,0.82488,8e-05,17.02863]
[1776688730251,47.43,75306.92,20.0,0.82488,8e-05,17.02863]
[1776688730264,47.43,75271.45,20.0,0.82194,8e-05,17.20061]
[1776688730563,47.43,75271.45,20.0,0.82194,8e-05,17.20061]
[1776688731042,47.43,75250.54,20.0,0.8202,8e-05,17.30137]
[1776688732049,47.43,75249.27,20.0,0.8201,8e-05,17.30711]
[1776688733336,47.43,75249.27,20.0,0.8201,8e-05,17.30711]
[1776688733390,47.43,75249.27,20.0,0.8201,8e-05,17.30711]
[1776688733438,47.43,75247.11,20.0,0.81993,8e-05,17.31696]
[1776688734063,47.43,75251.03,20.0,0.82026,8e-05,17.29801]
[1776688735070,47.43,75253.57,20.0,0.82048,8e-05,17.28533]
[1776688738091,47.42,75258.64,20.0,0.82092,8e-05,17.2598]
[1776688740106,47.42,75262.22,20.0,0.82123,8e-05,17.24179]
[1776688741113,47.42,75267.24,20.0,0.82166,8e-05,17.21717]
[1776688742119,47.42,75272.98,20.0,0.82214,8e-05,17.18921]
[1776688743125,47.42,75268.08,20.0,0.82173,8e-05,17.21282]
[1776688744133,47.42,75264.1,20.0,0.8214,8e-05,17.23195]
[1776688745140,47.42,75265.85,20.0,0.82155,8e-05,17.2233]
[1776688747154,47.42,75278.68,20.0,0.82262,8e-05,17.16084]
[1776688748161,47.42,75283.96,20.0,0.82306,8e-05,17.13515]
[1776688751182,47.41,75285.52,20.0,0.8232,8e-05,17.12718]
[1776688756217,47.41,75291.71,20.0,0.82373,8e-05,17.09622]
[1776688759238,47.41,75295.64,20.0,0.82406,8e-05,17.07677]
[1776688760246,47.41,75289.41,20.0,0.82354,8e-05,17.10688]
[1776688765279,47.41,75288.77,20.0,0.8235,8e-05,17.1097]
[1776688766286,47.41,75290.22,20.0,0.82362,8e-05,17.10265]
[1776688767294,47.41,75291.64,20.0,0.82373,8e-05,17.09573]
[1776688769308,47.41,75289.19,20.0,0.82353,8e-05,17.10759]
[1776688774342,47.41,75288.07,20.0,0.82347,8e-05,17.10914]
[1776688775350,47.41,75283.02,20.0,0.82305,8e-05,17.13363]
[1776688776357,47.41,75281.51,20.0,0.82292,8e-05,17.14094]
[1776688781392,47.41,75280.11,20.0,0.82281,8e-05,17.14747]
[1776688785420,47.41,75282.94,20.0,0.82305,8e-05,17.13349]
[1776688787434,47.41,75288.47,20.0,0.82351,8e-05,17.10662]
[1776688788149,47.41,75288.47,20.0,0.82351,8e-05,17.10662]
[1776688788184,47.41,75288.47,20.0,0.82351,8e-05,17.10662]
[1776688788447,47.41,75301.3,20.0,0.82457,8e-05,17.04436]
[1776688789190,47.41,75301.3,20.0,0.82457,8e-05,17.04436]
[1776688789454,47.41,75310.17,20.0,0.82531,8e-05,17.00103]
[1776688790461,47.4,75305.28,20.0,0.82491,8e-05,17.02459]
[1776688791470,47.4,75303.11,20.0,0.82473,8e-05,17.03508]
[1776688792298,47.4,75303.11,20.0,0.82473,8e-05,17.03508]
[1776688792477,47.4,75293.75,20.0,0.82395,8e-05,17.08058]
[1776688793484,47.4,75290.31,20.0,0.82367,8e-05,17.09728]
[1776688796148,47.4,75290.07,20.0,0.82365,8e-05,17.0984]
[1776688796505,47.4,75287.58,20.0,0.82344,8e-05,17.11049]
[1776688799526,47.4,75285.21,20.0,0.82325,8e-05,17.12194]
[1776688800199,47.4,75285.21,20.0,0.82325,8e-05,17.12194]
[1776688800234,47.4,75285.21,20.0,0.82325,8e-05,17.12194]
[1776688800393,47.4,75285.21,20.0,0.82325,8e-05,17.12194]
[1776688800621,47.4,75285.21,20.0,0.82325,8e-05,17.12194]
[1776688800534,47.4,75271.23,20.0,0.82209,8e-05,17.18971]
[1776688801201,47.4,75271.23,20.0,0.82209,8e-05,17.18971]
[1776688801235,47.4,75271.23,20.0,0.82209,8e-05,17.18971]
[1776688801541,47.4,75260.75,20.0,0.82122,8e-05,17.24034]
[1776688802549,47.4,75256.25,20.0,0.82084,8e-05,17.26195]
[1776688803556,47.4,75259.97,20.0,0.82116,8e-05,17.24373]
[1776688804350,47.4,75259.97,20.0,0.82116,8e-05,17.24373]
[1776688804623,47.4,75259.97,20.0,0.82116,8e-05,17.24373]
[1776688804563,47.4,75265.71,20.0,0.82164,8e-05,17.21594]
[1776688805570,47.4,75268.67,20.0,0.82189,8e-05,17.20142]
[1776688807584,47.4,75262.81,20.0,0.8214,8e-05,17.22953]
[1776688809604,47.4,75252.4,20.0,0.82053,8e-05,17.27987]
[1776688809714,47.4,75252.4,20.0,0.82053,8e-05,17.27987]
[1776688810611,47.4,75243.69,20.0,0.8198,8e-05,17.32196]
[1776688811617,47.4,75241.68,20.0,0.81963,8e-05,17.33165]
[1776688812273,47.4,75241.68,20.0,0.81963,8e-05,17.33165]
[1776688812624,47.4,75232.9,20.0,0.81889,8e-05,17.37409]
[1776688813502,47.4,75232.9,20.0,0.81889,8e-05,17.37409]
[1776688813550,47.4,75232.9,20.0,0.81889,8e-05,17.37409]
[1776688813631,47.4,75222.79,20.0,0.81804,8e-05,17.42289]
[1776688814638,47.4,75220.97,20.0,0.81789,8e-05,17.43158]
[1776688815645,47.4,75222.33,20.0,0.81801,8e-05,17.42468]
[1776688816175,47.4,75222.33,20.0,0.81801,8e-05,17.42468]
[1776688816652,47.4,75213.85,20.0,0.81729,8e-05,17.46561]
[1776688817505,47.4,75213.85,20.0,0.81729,8e-05,17.46561]
[1776688817659,47.4,75207.58,20.0,0.81676,8e-05,17.49573]
[1776688818065,47.4,75207.58,20.0,0.81676,8e-05,17.49573]
[1776688818087,47.4,75207.58,20.0,0.81676,8e-05,17.49573]
[1776688819308,47.4,75207.58,20.0,0.81676,8e-05,17.49573]
[1776688819401,47.4,75157.86,20.0,0.81251,9e-05,17.73501]
[1776688820117,47.4,75157.86,20.0,0.81251,9e-05,17.73501]
[1776688820682,47.4,75140.72,20.0,0.81104,9e-05,17.8169]
[1776688821693,47.4,75140.88,20.0,0.81106,9e-05,17.81579]
[1776688822168,47.4,75140.88,20.0,0.81106,9e-05,17.81579]
[1776688822724,47.39,75141.92,20.0,0.81115,9e-05,17.8104]
[1776688825721,47.39,75148.44,20.0,0.81173,9e-05,17.77829]
[1776688826728,47.39,75156.51,20.0,0.81244,9e-05,17.73903]
[1776688828142,47.39,75156.51,20.0,0.81244,9e-05,17.73903]
[1776688828243,47.39,75162.13,20.0,0.81293,9e-05,17.71134]
[1776688829212,47.39,75162.13,20.0,0.81293,9e-05,17.71134]
[1776688829249,47.39,75162.31,20.0,0.81295,9e-05,17.71019]
[1776688830200,47.39,75162.31,20.0,0.81295,9e-05,17.71019]
[1776688830353,47.39,75166.26,20.0,0.8133,9e-05,17.69092]
[1776688830758,47.39,75168.4,20.0,0.81348,9e-05,17.68063]
[1776688832539,47.39,75168.4,20.0,0.81348,9e-05,17.68063]
[1776688832772,47.38,75160.97,20.0,0.81288,9e-05,17.71202]
[1776688833779,47.38,75152.24,20.0,0.81213,9e-05,17.75372]
[1776688836299,47.38,75151.27,20.0,0.81205,9e-05,17.7581]
[1776688836393,47.38,75151.27,20.0,0.81205,9e-05,17.7581]
[1776688836424,47.38,75151.0,20.0,0.81204,9e-05,17.75887]
[1776688836800,47.38,75141.89,20.0,0.81125,9e-05,17.8026]
[1776688837807,47.38,75135.03,20.0,0.81066,9e-05,17.8353]
[1776688839481,47.38,75135.03,20.0,0.81066,9e-05,17.8353]
[1776688839578,47.38,75133.63,20.0,0.81055,9e-05,17.84147]
[1776688840159,47.38,75133.63,20.0,0.81055,9e-05,17.84147]
[1776688840518,47.38,75138.82,20.0,0.811,9e-05,17.81634]
[1776688840828,47.38,75151.03,20.0,0.81206,9e-05,17.75775]
[1776688841834,47.38,75159.56,20.0,0.8128,9e-05,17.7165]
[1776688842841,47.37,75163.77,20.0,0.81316,9e-05,17.69593]
[1776688843848,47.37,75166.32,20.0,0.81339,9e-05,17.68338]
[1776688846870,47.37,75168.6,20.0,0.8136,9e-05,17.67177]
[1776688848884,47.37,75145.21,20.0,0.81159,9e-05,17.78378]
[1776688849891,47.37,75142.05,20.0,0.81131,9e-05,17.79886]
[1776688850898,47.37,75140.93,20.0,0.81122,9e-05,17.80402]
[1776688854926,47.36,75155.03,20.0,0.81246,9e-05,17.73507]
[1776688855933,47.36,75163.26,20.0,0.81317,9e-05,17.69523]
[1776688856940,47.36,75165.24,20.0,0.81335,9e-05,17.68548]
[1776688861975,47.36,75164.96,20.0,0.81334,9e-05,17.68576]
[1776688866983,47.36,75165.03,20.0,0.81336,9e-05,17.68458]
[1776688867084,47.36,75165.03,20.0,0.81336,9e-05,17.68458]
[1776688867184,47.36,75154.69,20.0,0.81247,9e-05,17.73421]
[1776688868027,47.35,75155.25,20.0,0.81252,9e-05,17.73136]
[1776688869034,47.35,75160.54,20.0,0.81299,9e-05,17.70566]
[1776688870041,47.35,75166.51,20.0,0.8135,9e-05,17.6767]
[1776688872055,47.35,75170.51,20.0,0.81385,9e-05,17.65705]
[1776688873062,47.35,75173.97,20.0,0.81415,9e-05,17.64022]
[1776688878097,47.35,75174.62,20.0,0.81422,9e-05,17.63633]
[1776688883132,47.35,75174.06,20.0,0.81419,9e-05,17.63828]
[1776688886153,47.34,75171.01,20.0,0.81393,9e-05,17.65252]
[1776688888167,47.34,75173.46,20.0,0.81415,9e-05,17.64039]
[1776688894209,47.34,75172.77,20.0,0.81413,9e-05,17.63894]
[1776688895565,47.34,75172.77,20.0,0.81413,9e-05,17.63894]
[1776688895586,47.34,75174.72,20.0,0.8143,9e-05,17.62939]
[1776688896607,47.34,75174.72,20.0,0.8143,9e-05,17.62939]
[1776688896668,47.34,75187.42,20.0,0.81539,9e-05,17.56803]
[1776688897418,47.34,75187.42,20.0,0.81539,9e-05,17.56803]
[1776688897466,47.34,75187.42,20.0,0.81539,9e-05,17.56803]
[1776688897514,47.34,75192.21,20.0,0.8158,9e-05,17.54487]
[1776688898237,47.34,75196.42,20.0,0.81616,9e-05,17.52452]
[1776688899244,47.34,75198.42,20.0,0.81633,9e-05,17.51486]
[1776688902265,47.34,75200.94,20.0,0.81655,9e-05,17.50236]
[1776688903996,47.34,75200.94,20.0,0.81655,9e-05,17.50236]
[1776688904633,47.34,75200.94,20.0,0.81655,9e-05,17.50236]
[1776688904734,47.34,75193.45,20.0,0.81592,9e-05,17.53831]
[1776688905286,47.34,75186.26,20.0,0.8153,9e-05,17.57298]
[1776688910323,47.34,75190.72,20.0,0.81569,9e-05,17.55112]
[1776688911330,47.33,75198.82,20.0,0.81639,9e-05,17.51186]
[1776688912338,47.33,75200.49,20.0,0.81653,9e-05,17.50368]
[1776688914352,47.33,75202.74,20.0,0.81673,9e-05,17.49237]
[1776688916366,47.33,75200.27,20.0,0.81652,9e-05,17.50388]
[1776688921725,47.33,75199.17,20.0,0.81645,9e-05,17.50829]
[1776688925429,47.33,75201.65,20.0,0.81667,9e-05,17.49557]
[1776688928452,47.32,75197.75,20.0,0.81634,9e-05,17.51426]
[1776688929460,47.32,75195.48,20.0,0.81615,9e-05,17.52515]
[1776688935501,47.32,75195.77,20.0,0.81618,9e-05,17.52326]
[1776688938522,47.32,75193.02,20.0,0.81595,9e-05,17.5363]
[1776688939529,47.32,75191.15,20.0,0.81579,9e-05,17.54523]
[1776688941543,47.32,75194.1,20.0,0.81605,9e-05,17.53078]
[1776688945571,47.32,75192.24,20.0,0.8159,9e-05,17.5394]
[1776688946578,47.32,75189.83,20.0,0.81569,9e-05,17.55093]
[1776688947370,47.32,75189.83,20.0,0.81569,9e-05,17.55093]
[1776688947454,47.32,75189.83,20.0,0.81569,9e-05,17.55093]
[1776688947586,47.32,75186.75,20.0,0.81543,9e-05,17.56567]
[1776688949719,47.32,75185.46,20.0,0.81532,9e-05,17.57175]
[1776688951559,47.32,75184.5,20.0,0.81525,9e-05,17.57607]
[1776688951663,47.32,75184.5,20.0,0.81525,9e-05,17.57607]
[1776688952622,47.32,75178.9,20.0,0.8148,9e-05,17.59891]
[1776688955645,47.32,75177.05,20.0,0.81465,9e-05,17.60748]
[1776688959673,47.31,75175.13,20.0,0.81449,9e-05,17.61619]
[1776688962694,47.31,75179.2,20.0,0.81485,9e-05,17.59613]
[1776688963781,47.31,75186.52,20.0,0.81548,9e-05,17.5607]
[1776688964709,47.31,75189.72,20.0,0.81575,9e-05,17.54518]
[1776688969745,47.31,75189.85,20.0,0.81577,9e-05,17.5443]
[1776688973165,47.31,75189.32,20.0,0.81572,9e-05,17.54671]
[1776688973772,47.31,75192.0,20.0,0.81595,9e-05,17.53372]
[1776688974780,47.31,75203.82,20.0,0.81696,9e-05,17.47658]
[1776688975786,47.31,75206.97,20.0,0.81723,8e-05,17.46115]
[1776688979814,47.31,75196.7,20.0,0.81637,9e-05,17.51014]
[1776688981828,47.31,75195.15,20.0,0.81624,9e-05,17.51729]
[1776688982835,47.3,75197.85,20.0,0.81647,9e-05,17.50419]
[1776688983841,47.3,75202.98,20.0,0.81691,9e-05,17.47936]
[1776688984849,47.3,75205.33,20.0,0.81711,9e-05,17.46779]
[1776688986863,47.3,75202.3,20.0,0.81686,9e-05,17.48208]
[1776688987870,47.3,75200.61,20.0,0.81672,9e-05,17.49009]
[1776688988876,47.3,75202.66,20.0,0.8169,9e-05,17.47999]
[1776688993913,47.3,75204.93,20.0,0.81711,9e-05,17.46808]
[1776688995399,47.3,75204.93,20.0,0.81711,9e-05,17.46808]
[1776688995462,47.3,75204.93,20.0,0.81711,9e-05,17.46774]
[1776688997940,47.3,75207.47,20.0,0.81734,8e-05,17.45512]
[1776688999955,47.29,75209.63,20.0,0.81752,8e-05,17.44436]
[1776689004989,47.29,75209.87,20.0,0.81756,8e-05,17.44242]
[1776689010028,47.29,75210.06,20.0,0.81759,8e-05,17.44076]
[1776689015063,47.29,75210.65,20.0,0.81768,8e-05,17.43318]
[1776689020098,47.28,75211.12,20.0,0.81773,8e-05,17.43019]
[1776689021105,47.28,75218.39,20.0,0.81835,8e-05,17.395]
[1776689022867,47.28,75218.39,20.0,0.81835,8e-05,17.395]
[1776689022905,47.28,75222.24,20.0,0.81868,8e-05,17.37612]
[1776689023122,47.28,75234.43,20.0,0.81971,8e-05,17.31704]
[1776689024248,47.28,75234.43,20.0,0.81971,8e-05,17.31704]
[1776689024345,47.28,75239.68,20.0,0.82015,8e-05,17.29153]
[1776689024942,47.28,75239.68,20.0,0.82015,8e-05,17.29153]
[1776689026309,47.28,75239.38,20.0,0.82012,8e-05,17.29303]
[1776689028157,47.28,75241.85,20.0,0.82033,8e-05,17.28083]
[1776689030171,47.28,75243.63,20.0,0.82049,8e-05,17.27208]
[1776689031178,47.28,75245.58,20.0,0.82065,8e-05,17.26257]
[1776689032185,47.28,75247.25,20.0,0.82079,8e-05,17.25444]
[1776689033193,47.28,75245.5,20.0,0.82064,8e-05,17.26291]
[1776689034451,47.28,75245.5,20.0,0.82064,8e-05,17.26291]
[1776689034505,47.28,75244.78,20.0,0.82058,8e-05,17.26637]
[1776689035207,47.28,75251.55,20.0,0.82115,8e-05,17.23348]
[1776689036214,47.28,75255.81,20.0,0.82151,8e-05,17.2128]
[1776689039236,47.28,75263.82,20.0,0.82218,8e-05,17.17402]
[1776689041249,47.28,75259.72,20.0,0.82183,8e-05,17.19411]
[1776689045279,47.28,75263.86,20.0,0.82217,8e-05,17.17425]
[1776689046286,47.28,75265.52,20.0,0.82231,8e-05,17.16627]
[1776689051321,47.29,75266.9,20.0,0.82242,8e-05,17.16007]
[1776689055349,47.29,75265.22,20.0,0.82227,8e-05,17.16865]
[1776689060384,47.29,75263.75,20.0,0.82214,8e-05,17.17623]
[1776689065419,47.29,75265.64,20.0,0.82229,8e-05,17.16746]
[1776689070454,47.29,75267.79,20.0,0.82247,8e-05,17.15725]
[1776689078510,47.29,75269.02,20.0,0.8226,8e-05,17.14727]
[1776689084552,47.29,75270.9,20.0,0.82276,8e-05,17.13803]
[1776689088581,47.29,75261.88,20.0,0.822,8e-05,17.18194]
[1776689091601,47.29,75258.87,20.0,0.82175,8e-05,17.19673]
[1776689092609,47.29,75257.01,20.0,0.82159,8e-05,17.20581]
[1776689098652,47.29,75244.73,20.0,0.82056,8e-05,17.26555]
[1776689099659,47.29,75240.47,20.0,0.8202,8e-05,17.28629]
[1776689100666,47.29,75246.67,20.0,0.82072,8e-05,17.25626]
[1776689101674,47.29,75253.61,20.0,0.82131,8e-05,17.2225]
[1776689102681,47.29,75258.03,20.0,0.82168,8e-05,17.20101]
[1776689103688,47.29,75270.54,20.0,0.82272,8e-05,17.14014]
[1776689104696,47.29,75274.11,20.0,0.82302,8e-05,17.12278]
[1776689106710,47.29,75276.48,20.0,0.82322,8e-05,17.11129]
[1776689108724,47.29,75278.36,20.0,0.82337,8e-05,17.10221]
[1776689113760,47.29,75276.86,20.0,0.82324,8e-05,17.10969]
[1776689114767,47.29,75273.24,20.0,0.82294,8e-05,17.12732]
[1776689115774,47.29,75269.24,20.0,0.82261,8e-05,17.14676]
[1776689116781,47.29,75265.63,20.0,0.82231,8e-05,17.16428]
[1776689118795,47.29,75269.42,20.0,0.82263,8e-05,17.14577]
[1776689121816,47.29,75271.24,20.0,0.82278,8e-05,17.13688]
[1776689125844,47.29,75269.04,20.0,0.82259,8e-05,17.14791]
[1776689126851,47.29,75266.76,20.0,0.8224,8e-05,17.15906]
[1776689127858,47.29,75269.35,20.0,0.82261,8e-05,17.14653]
[1776689128865,47.29,75271.46,20.0,0.82279,8e-05,17.13634]
[1776689129872,47.29,75276.33,20.0,0.82319,8e-05,17.11276]
[1776689130879,47.29,75278.22,20.0,0.82335,8e-05,17.1036]
[1776689131885,47.29,75279.95,20.0,0.82352,8e-05,17.09137]
[1776689132893,47.29,75276.19,20.0,0.82321,8e-05,17.10971]
[1776689137928,47.29,75277.02,20.0,0.82327,8e-05,17.10586]
[1776689145987,47.3,75269.19,20.0,0.82262,8e-05,17.14418]
[1776689146996,47.3,75252.28,20.0,0.8212,8e-05,17.22628]
[1776689148009,47.3,75256.56,20.0,0.82156,8e-05,17.20537]
[1776689149011,47.3,75259.19,20.0,0.82178,8e-05,17.19262]
[1776689154057,47.3,75260.36,20.0,0.82188,8e-05,17.18718]
[1776689155081,47.3,75268.65,20.0,0.82257,8e-05,17.14696]
[1776689156088,47.3,75272.54,20.0,0.82289,8e-05,17.12799]
[1776689157095,47.3,75274.17,20.0,0.82303,8e-05,17.12004]
[1776689161123,47.3,75278.03,20.0,0.82335,8e-05,17.10134]
[1776689162130,47.3,75279.86,20.0,0.8235,8e-05,17.09245]
[1776689163137,47.3,75277.69,20.0,0.82332,8e-05,17.10305]
[1776689166158,47.3,75276.16,20.0,0.82319,8e-05,17.11063]
[1776689171264,47.3,75275.51,20.0,0.82314,8e-05,17.11392]
[1776689171314,47.3,75275.51,20.0,0.82314,8e-05,17.11392]
[1776689173210,47.3,75271.83,20.0,0.82283,8e-05,17.1319]
[1776689175354,47.3,75272.43,20.0,0.82288,8e-05,17.12904]
[1776689178247,47.3,75274.32,20.0,0.82303,8e-05,17.1199]
[1776689183284,47.3,75274.99,20.0,0.82309,8e-05,17.11684]
[1776689186050,47.3,75274.74,20.0,0.82306,8e-05,17.1181]
[1776689186306,47.3,75287.48,20.0,0.82412,8e-05,17.05619]
[1776689187313,47.3,75290.22,20.0,0.82435,8e-05,17.04288]
[1776689188318,47.3,75284.01,20.0,0.82383,8e-05,17.07323]
[1776689190177,47.3,75282.7,20.0,0.82372,8e-05,17.0797]
[1776689190333,47.3,75281.25,20.0,0.8236,8e-05,17.08684]
[1776689195368,47.3,75282.97,20.0,0.82376,8e-05,17.07502]
[1776689201409,47.3,75282.43,20.0,0.82371,8e-05,17.07822]
[1776689204431,47.3,75278.77,20.0,0.8234,8e-05,17.09628]
[1776689210473,47.31,75276.75,20.0,0.82323,8e-05,17.10643]
[1776689213494,47.31,75271.13,20.0,0.82276,8e-05,17.13394]
[1776689218531,47.31,75272.45,20.0,0.82286,8e-05,17.12807]
[1776689221550,47.31,75275.82,20.0,0.82313,8e-05,17.11201]
[1776689222557,47.31,75277.7,20.0,0.82329,8e-05,17.10292]
[1776689223564,47.31,75267.41,20.0,0.82243,8e-05,17.15309]
[1776689224571,47.31,75266.14,20.0,0.82232,8e-05,17.15937]
[1776689225578,47.31,75271.33,20.0,0.82275,8e-05,17.13427]
[1776689226584,47.31,75275.24,20.0,0.82308,8e-05,17.11528]
[1776689227592,47.31,75272.02,20.0,0.82281,8e-05,17.13108]
[1776689229606,47.31,75273.67,20.0,0.82294,8e-05,17.1233]
[1776689231620,47.31,75276.48,20.0,0.82317,8e-05,17.10993]
[1776689236655,47.32,75276.05,20.0,0.82312,8e-05,17.11279]
[1776689238668,47.32,75273.84,20.0,0.82293,8e-05,17.12382]
[1776689244711,47.32,75272.19,20.0,0.82278,8e-05,17.13263]
[1776689247732,47.32,75274.45,20.0,0.82296,8e-05,17.12203]
[1776689251759,47.32,75269.94,20.0,0.82261,8e-05,17.14062]
[1776689252767,47.32,75263.13,20.0,0.82204,8e-05,17.1738]
[1776689258809,47.32,75265.1,20.0,0.8222,8e-05,17.16468]
[1776689259816,47.32,75269.65,20.0,0.82257,8e-05,17.14267]
[1776689260823,47.32,75271.22,20.0,0.8227,8e-05,17.13516]
[1776689265858,47.33,75271.43,20.0,0.82271,8e-05,17.13479]
[1776689268879,47.33,75273.51,20.0,0.82288,8e-05,17.12473]
[1776689273914,47.33,75273.9,20.0,0.82291,8e-05,17.123]
[1776689276934,47.33,75275.73,20.0,0.82306,8e-05,17.1145]
[1776689278949,47.33,75277.82,20.0,0.82323,8e-05,17.10463]
[1776689283984,47.33,75278.37,20.0,0.82326,8e-05,17.10273]
[1776689285998,47.33,75279.87,20.0,0.82338,8e-05,17.09576]
[1776689287005,47.33,75281.58,20.0,0.82352,8e-05,17.08762]
[1776689292040,47.34,75281.24,20.0,0.82348,8e-05,17.09012]
[1776689297075,47.34,75282.66,20.0,0.82358,8e-05,17.08405]
[1776689303117,47.34,75283.18,20.0,0.82361,8e-05,17.08254]
[1776689304124,47.34,75285.71,20.0,0.82381,8e-05,17.07041]
[1776689305131,47.34,75287.7,20.0,0.82398,8e-05,17.06093]
[1776689307145,47.35,75281.43,20.0,0.82345,8e-05,17.09178]
[1776689308152,47.35,75272.67,20.0,0.82272,8e-05,17.13446]
[1776689309160,47.35,75270.8,20.0,0.82256,8e-05,17.14364]
[1776689314195,47.35,75270.74,20.0,0.82258,8e-05,17.1405]
[1776689317215,47.35,75272.89,20.0,0.82275,8e-05,17.13034]
[1776689319230,47.35,75275.27,20.0,0.82295,8e-05,17.11899]
[1776689321244,47.35,75277.46,20.0,0.82313,8e-05,17.10859]
[1776689324265,47.35,75280.42,20.0,0.82337,8e-05,17.09461]
[1776689325273,47.35,75283.61,20.0,0.82363,8e-05,17.07925]
[1776689326278,47.35,75290.01,20.0,0.82416,8e-05,17.04832]
[1776689328293,47.35,75289.39,20.0,0.8241,8e-05,17.05172]
[1776689333328,47.36,75290.45,20.0,0.82417,8e-05,17.04762]
[1776689335341,47.36,75291.92,20.0,0.82428,8e-05,17.04089]
[1776689336349,47.36,75293.87,20.0,0.82444,8e-05,17.03159]
[1776689337934,47.36,75293.87,20.0,0.82444,8e-05,17.03159]
[1776689338154,47.36,75293.87,20.0,0.82444,8e-05,17.03159]
[1776689338241,47.36,75293.87,20.0,0.82444,8e-05,17.03159]
[1776689338211,47.36,75293.41,20.0,0.8244,8e-05,17.0341]
[1776689338359,47.36,75293.41,20.0,0.8244,8e-05,17.0341]
[1776689338370,47.36,75296.66,20.0,0.82467,8e-05,17.0183]
[1776689339373,47.36,75308.83,20.0,0.82567,8e-05,16.95927]
[1776689340380,47.36,75310.52,20.0,0.82581,8e-05,16.95108]
[1776689341387,47.36,75312.06,20.0,0.82593,8e-05,16.9437]
[1776689342395,47.36,75314.88,20.0,0.82616,8e-05,16.93009]
[1776689343402,47.36,75319.51,20.0,0.82654,8e-05,16.90769]
[1776689344409,47.36,75321.94,20.0,0.82674,8e-05,16.89601]
[1776689349159,47.37,75329.1,20.0,0.82731,8e-05,16.86207]
[1776689349774,47.37,75329.1,20.0,0.82731,8e-05,16.86207]
[1776689349823,47.37,75333.12,20.0,0.82764,8e-05,16.84273]
[1776689350451,47.37,75336.32,20.0,0.82789,8e-05,16.8274]
[1776689352465,47.37,75341.91,20.0,0.82834,8e-05,16.80057]
[1776689353472,47.37,75346.56,20.0,0.82872,8e-05,16.77807]
[1776689354265,47.37,75346.56,20.0,0.82872,8e-05,16.77807]
[1776689354291,47.37,75346.56,20.0,0.82872,8e-05,16.77807]
[1776689354478,47.37,75349.98,20.0,0.82899,8e-05,16.76158]
[1776689356002,47.37,75349.98,20.0,0.82899,8e-05,16.76158]
[1776689356093,47.37,75354.46,20.0,0.82936,8e-05,16.73983]
[1776689356989,47.37,75354.46,20.0,0.82936,8e-05,16.73983]
[1776689357090,47.37,75358.87,20.0,0.82971,8e-05,16.71845]
[1776689357499,47.37,75356.35,20.0,0.82951,8e-05,16.73088]
[1776689358506,47.37,75353.55,20.0,0.82928,8e-05,16.74466]
[1776689360189,47.37,75353.55,20.0,0.82928,8e-05,16.74466]
[1776689363541,47.38,75351.24,20.0,0.82906,8e-05,16.75756]
[1776689364549,47.38,75348.62,20.0,0.82881,8e-05,16.77258]
[1776689369584,47.41,75350.03,20.0,0.82878,8e-05,16.77524]
[1776689370590,47.42,75352.05,20.0,0.82891,8e-05,16.76729]
[1776689375626,47.45,75353.17,20.0,0.82887,8e-05,16.76781]
[1776689379654,47.48,75350.71,20.0,0.82855,8e-05,16.78718]
[1776689380661,47.48,75347.72,20.0,0.82829,8e-05,16.80329]
[1776689381668,47.49,75345.7,20.0,0.8281,8e-05,16.81445]
[1776689386708,47.5,75346.66,20.0,0.82812,8e-05,16.81323]
[1776689392747,47.5,75345.99,20.0,0.82805,8e-05,16.81797]
[1776689397782,47.51,75345.92,20.0,0.82802,8e-05,16.81952]
[1776689401814,47.51,75351.1,20.0,0.82843,8e-05,16.79533]
[1776689404836,47.52,75354.11,20.0,0.82862,8e-05,16.78365]
[1776689409872,47.53,75354.12,20.0,0.82857,8e-05,16.78714]
[1776689412893,47.54,75361.97,20.0,0.82917,8e-05,16.75089]
[1776689413851,47.54,75361.97,20.0,0.82917,8e-05,16.75089]
[1776689414284,47.54,75361.97,20.0,0.82917,8e-05,16.75089]
[1776689414272,47.54,75369.67,20.0,0.82979,8e-05,16.71369]
[1776689414912,47.54,75380.13,20.0,0.83063,8e-05,16.66298]
[1776689415919,47.54,75380.53,20.0,0.83066,8e-05,16.66121]
[1776689416925,47.54,75384.2,20.0,0.83096,8e-05,16.64356]
[1776689417933,47.54,75388.31,20.0,0.83128,8e-05,16.62378]
[1776689418940,47.54,75391.68,20.0,0.83155,8e-05,16.60762]
[1776689419959,47.54,75391.68,20.0,0.83155,8e-05,16.60762]
[1776689419999,47.54,75395.77,20.0,0.83188,8e-05,16.58784]
[1776689420954,47.54,75397.62,20.0,0.83202,8e-05,16.57898]
[1776689421936,47.54,75397.62,20.0,0.83202,8e-05,16.57898]
[1776689422968,47.54,75394.43,20.0,0.83176,8e-05,16.59479]
[1776689423976,47.54,75392.8,20.0,0.83163,8e-05,16.60283]
[1776689424983,47.54,75391.14,20.0,0.83149,8e-05,16.61102]
[1776689426077,47.54,75386.17,20.0,0.83109,8e-05,16.63541]
[1776689426997,47.55,75382.92,20.0,0.83083,8e-05,16.6514]
[1776689428010,47.55,75385.52,20.0,0.83103,8e-05,16.63895]
[1776689429013,47.55,75380.52,20.0,0.83063,8e-05,16.66343]
[1776689431027,47.55,75378.79,20.0,0.83051,8e-05,16.66826]
[1776689432034,47.55,75375.63,20.0,0.83024,8e-05,16.68501]
[1776689435055,47.56,75382.16,20.0,0.83071,8e-05,16.65671]
[1776689436062,47.57,75387.35,20.0,0.8311,8e-05,16.63303]
[1776689437069,47.57,75392.28,20.0,0.83149,8e-05,16.60957]
[1776689438076,47.57,75389.22,20.0,0.83123,8e-05,16.62524]
[1776689439083,47.58,75383.73,20.0,0.83076,8e-05,16.65383]
[1776689442104,47.59,75385.34,20.0,0.83082,8e-05,16.6503]
[1776689445125,47.61,75376.52,20.0,0.83005,8e-05,16.69723]
[1776689446132,47.61,75373.96,20.0,0.82984,8e-05,16.70985]
[1776689447139,47.61,75382.68,20.0,0.83054,8e-05,16.66774]
[1776689448150,47.61,75385.65,20.0,0.83077,8e-05,16.65344]
[1776689451168,47.61,75388.16,20.0,0.83095,8e-05,16.64282]
[1776689452174,47.61,75391.67,20.0,0.83123,8e-05,16.62579]
[1776689455195,47.62,75394.55,20.0,0.83145,8e-05,16.61252]
[1776689456202,47.62,75398.55,20.0,0.83177,8e-05,16.59314]
[1776689457260,47.62,75398.55,20.0,0.83177,8e-05,16.59314]
[1776689457312,47.62,75399.97,20.0,0.83187,8e-05,16.58694]
[1776689458216,47.62,75403.5,20.0,0.83214,8e-05,16.5706]
[1776689460230,47.63,75408.55,20.0,0.83251,8e-05,16.54822]
[1776689462244,47.64,75411.58,20.0,0.83271,8e-05,16.53628]
[1776689463251,47.64,75413.32,20.0,0.83284,8e-05,16.52799]
[1776689465266,47.64,75406.12,20.0,0.83227,8e-05,16.56327]
[1776689466128,47.64,75406.12,20.0,0.83227,8e-05,16.56327]
[1776689466272,47.64,75399.23,20.0,0.8317,8e-05,16.59787]
[1776689467280,47.64,75392.74,20.0,0.83117,8e-05,16.62955]
[1776689469294,47.64,75395.53,20.0,0.83139,8e-05,16.61636]
[1776689474329,47.65,75395.58,20.0,0.83138,8e-05,16.61701]
[1776689477351,47.65,75387.19,20.0,0.8307,8e-05,16.65822]
[1776689478357,47.65,75383.64,20.0,0.83041,8e-05,16.67555]
[1776689482385,47.65,75375.93,20.0,0.82979,8e-05,16.71329]
[1776689483393,47.65,75368.67,20.0,0.8292,8e-05,16.74864]
[1776689485407,47.65,75371.05,20.0,0.82939,8e-05,16.73742]
[1776689488460,47.65,75369.8,20.0,0.82928,8e-05,16.74375]
[1776689488859,47.65,75364.88,20.0,0.82888,8e-05,16.76786]
[1776689489435,47.65,75360.83,20.0,0.82855,8e-05,16.78747]
[1776689494471,47.65,75353.84,20.0,0.82801,8e-05,16.81788]
[1776689499505,47.66,75354.65,20.0,0.82807,8e-05,16.81424]
[1776689504540,47.66,75354.3,20.0,0.82804,8e-05,16.81621]
[1776689506901,47.66,75352.32,20.0,0.82787,8e-05,16.82595]
[1776689510583,47.66,75356.66,20.0,0.82822,8e-05,16.80507]
[1776689511590,47.66,75358.27,20.0,0.82835,8e-05,16.79733]
[1776689513604,47.66,75360.21,20.0,0.82851,8e-05,16.78778]
[1776689514610,47.66,75361.8,20.0,0.82864,8e-05,16.78004]
[1776689517632,47.66,75357.35,20.0,0.82828,8e-05,16.80158]
[1776689522667,47.66,75360.0,20.0,0.82849,8e-05,16.78888]
[1776689526772,47.66,75361.31,20.0,0.8286,8e-05,16.78264]
[1776689527702,47.66,75369.82,20.0,0.82929,8e-05,16.74132]
[1776689528709,47.66,75380.79,20.0,0.83017,8e-05,16.68817]
[1776689529715,47.66,75384.68,20.0,0.83048,8e-05,16.66938]
[1776689532738,47.66,75382.47,20.0,0.8303,8e-05,16.68031]
[1776689534752,47.66,75384.56,20.0,0.83047,8e-05,16.67029]
[1776689539788,47.66,75383.61,20.0,0.83039,8e-05,16.67519]
[1776689544823,47.66,75382.42,20.0,0.83029,8e-05,16.68112]
[1776689547843,47.66,75385.03,20.0,0.8305,8e-05,16.66856]
[1776689550865,47.66,75383.25,20.0,0.83035,8e-05,16.67729]
[1776689555903,47.66,75383.86,20.0,0.83043,8e-05,16.67054]
[1776689560061,47.66,75383.9,20.0,0.83043,8e-05,16.67039]
[1776689560261,47.66,75383.9,20.0,0.83043,8e-05,16.67039]
[1776689560356,47.66,75383.9,20.0,0.83043,8e-05,16.67039]
[1776689560450,47.66,75380.19,20.0,0.83013,8e-05,16.68838]
[1776689560937,47.66,75363.69,20.0,0.8288,8e-05,16.76827]
[1776689561512,47.66,75363.69,20.0,0.8288,8e-05,16.76827]
[1776689561944,47.66,75359.1,20.0,0.82843,8e-05,16.7905]
[1776689564083,47.66,75357.6,20.0,0.82831,8e-05,16.79774]
[1776689564226,47.66,75349.06,20.0,0.82762,8e-05,16.83904]
[1776689565018,47.66,75349.06,20.0,0.82762,8e-05,16.83904]
[1776689565244,47.66,75349.06,20.0,0.82762,8e-05,16.83904]
[1776689565328,47.66,75334.46,20.0,0.82643,8e-05,16.90969]
[1776689566175,47.66,75334.46,20.0,0.82643,8e-05,16.90969]
[1776689566277,47.66,75327.4,20.0,0.82585,8e-05,16.94377]
[1776689566597,47.66,75327.4,20.0,0.82585,8e-05,16.94377]
[1776689566979,47.66,75340.26,20.0,0.82691,8e-05,16.8814]
[1776689567987,47.66,75346.0,20.0,0.82737,8e-05,16.85352]
[1776689570229,47.66,75346.41,20.0,0.82741,8e-05,16.85146]
[1776689570245,47.66,75348.73,20.0,0.8276,8e-05,16.84016]
[1776689571010,47.66,75347.19,20.0,0.82747,8e-05,16.84755]
[1776689573037,47.66,75349.26,20.0,0.82765,8e-05,16.83741]
[1776689575509,47.66,75348.72,20.0,0.8276,8e-05,16.83997]
[1776689576491,47.66,75347.73,20.0,0.82752,8e-05,16.84471]
[1776689577065,47.66,75347.91,20.0,0.82753,8e-05,16.844]
[1776689578224,47.66,75347.91,20.0,0.82753,8e-05,16.844]
[1776689581276,47.66,75347.72,20.0,0.82752,8e-05,16.84476]
[1776689581292,47.66,75347.64,20.0,0.82752,8e-05,16.8451]
[1776689582102,47.66,75350.44,20.0,0.82774,8e-05,16.8315]
[1776689584118,47.66,75352.98,20.0,0.82795,8e-05,16.81915]
[1776689586133,47.66,75346.91,20.0,0.82746,8e-05,16.84849]
[1776689591173,47.66,75346.64,20.0,0.82744,8e-05,16.84952]
[1776689594195,47.66,75348.85,20.0,0.82762,8e-05,16.83868]
[1776689599230,47.66,75348.8,20.0,0.82762,8e-05,16.83874]
[1776689605272,47.66,75348.98,20.0,0.82764,8e-05,16.83767]
[1776689607286,47.65,75353.79,20.0,0.82803,8e-05,16.81435]
[1776689608293,47.65,75358.04,20.0,0.82838,8e-05,16.79378]
[1776689610307,47.66,75355.95,20.0,0.8282,8e-05,16.80397]
[1776689615342,47.66,75355.78,20.0,0.82822,8e-05,16.80103]
[1776689622391,47.66,75356.8,20.0,0.8283,8e-05,16.79627]
[1776689627426,47.66,75357.27,20.0,0.82833,8e-05,16.79413]
[1776689630447,47.66,75364.33,20.0,0.8289,8e-05,16.76003]
[1776689632111,47.66,75364.6,20.0,0.82892,8e-05,16.75879]
[1776689635482,47.66,75366.5,20.0,0.82907,8e-05,16.74987]
[1776689636489,47.66,75364.62,20.0,0.82892,8e-05,16.75905]
[1776689637126,47.66,75364.62,20.0,0.82892,8e-05,16.75905]
[1776689637496,47.66,75361.67,20.0,0.82868,8e-05,16.7734]
[1776689638502,47.66,75359.23,20.0,0.82848,8e-05,16.78526]
[1776689639510,47.66,75357.55,20.0,0.82835,8e-05,16.79342]
[1776689644196,47.66,75356.52,20.0,0.82826,8e-05,16.79846]
[1776689645457,47.66,75357.91,20.0,0.82837,8e-05,16.79174]
[1776689645552,47.66,75350.48,20.0,0.82777,8e-05,16.82772]
[1776689645932,47.66,75350.48,20.0,0.82777,8e-05,16.82772]
[1776689646559,47.66,75344.67,20.0,0.8273,8e-05,16.85579]
[1776689646925,47.66,75344.67,20.0,0.8273,8e-05,16.85579]
[1776689650588,47.66,75340.5,20.0,0.82696,8e-05,16.87621]
[1776689656630,47.66,75342.59,20.0,0.82712,8e-05,16.8664]
[1776689661665,47.66,75342.57,20.0,0.82712,8e-05,16.86679]
[1776689666700,47.66,75343.7,20.0,0.82721,8e-05,16.86138]
[1776689669720,47.66,75341.48,20.0,0.82703,8e-05,16.87194]
[1776689671735,47.66,75338.95,20.0,0.82685,8e-05,16.88016]
[1776689673748,47.66,75340.76,20.0,0.827,8e-05,16.87138]
[1776689678784,47.66,75342.75,20.0,0.82717,8e-05,16.8613]
[1776689684826,47.66,75343.64,20.0,0.82725,8e-05,16.85668]
[1776689685834,47.66,75348.35,20.0,0.82763,8e-05,16.83385]
[1776689686840,47.66,75353.7,20.0,0.82807,8e-05,16.80795]
[1776689690868,47.66,75350.85,20.0,0.82783,8e-05,16.82184]
[1776689691875,47.66,75347.15,20.0,0.82753,8e-05,16.83975]
[1776689692882,47.66,75342.66,20.0,0.82717,8e-05,16.86144]
[1776689693889,47.66,75340.26,20.0,0.82697,8e-05,16.873]
[1776689696910,47.66,75342.73,20.0,0.82718,8e-05,16.86085]
[1776689699931,47.66,75345.95,20.0,0.82744,8e-05,16.84515]
[1776689701422,47.66,75349.88,20.0,0.82776,8e-05,16.82611]
[1776689702951,47.66,75346.74,20.0,0.82751,8e-05,16.8413]
[1776689704966,47.66,75349.51,20.0,0.82773,8e-05,16.82787]
[1776689712015,47.66,75350.19,20.0,0.82779,8e-05,16.82459]
[1776689716406,47.66,75348.99,20.0,0.82769,8e-05,16.83039]
[1776689718192,47.66,75350.06,20.0,0.82778,8e-05,16.8252]
[1776689718293,47.66,75351.89,20.0,0.82793,8e-05,16.81634]
[1776689722085,47.66,75344.95,20.0,0.82736,8e-05,16.84994]
[1776689723091,47.66,75335.44,20.0,0.82659,8e-05,16.89603]
[1776689724099,47.66,75331.46,20.0,0.82626,8e-05,16.91531]
[1776689725107,47.66,75328.89,20.0,0.82605,8e-05,16.92774]
[1776689730474,47.66,75327.67,20.0,0.82595,8e-05,16.93361]
[1776689731149,47.66,75320.94,20.0,0.82543,8e-05,16.96221]
[1776689732156,47.66,75316.55,20.0,0.82507,8e-05,16.98336]
[1776689737191,47.66,75316.46,20.0,0.82507,8e-05,16.98336]
[1776689741220,47.65,75312.63,20.0,0.82476,8e-05,17.00161]
[1776689746255,47.65,75306.31,20.0,0.82424,8e-05,17.0321]
[1776689747262,47.65,75303.75,20.0,0.82403,8e-05,17.0443]
[1776689752297,47.65,75302.33,20.0,0.82393,8e-05,17.05028]
[1776689757332,47.65,75301.51,20.0,0.82387,8e-05,17.05338]
[1776689758086,47.65,75301.51,20.0,0.82387,8e-05,17.05338]
[1776689758339,47.65,75297.81,20.0,0.82357,8e-05,17.07107]
[1776689761360,47.65,75289.0,20.0,0.82285,8e-05,17.11297]
[1776689762189,47.65,75289.0,20.0,0.82285,8e-05,17.11297]
[1776689762367,47.65,75286.04,20.0,0.82261,8e-05,17.12712]
[1776689764381,47.65,75275.14,20.0,0.82171,8e-05,17.17965]
[1776689765389,47.64,75278.92,20.0,0.82202,8e-05,17.16137]
[1776689766396,47.64,75286.9,20.0,0.82268,8e-05,17.12285]
[1776689768410,47.64,75288.83,20.0,0.82284,8e-05,17.11358]
[1776689770196,47.64,75286.79,20.0,0.82267,8e-05,17.12345]
[1776689770238,47.64,75286.79,20.0,0.82267,8e-05,17.12345]
[1776689770336,47.64,75286.79,20.0,0.82267,8e-05,17.12345]
[1776689770378,47.64,75286.79,20.0,0.82267,8e-05,17.12345]
[1776689770438,47.64,75286.79,20.0,0.82267,8e-05,17.12345]
[1776689770498,47.64,75282.74,20.0,0.82234,8e-05,17.14299]
[1776689771434,47.64,75276.39,20.0,0.82181,8e-05,17.17359]
[1776689772441,47.64,75272.7,20.0,0.8215,8e-05,17.19133]
[1776689777477,47.64,75271.7,20.0,0.82143,8e-05,17.19581]
[1776689778483,47.64,75265.07,20.0,0.82088,8e-05,17.22768]
[1776689783519,47.64,75264.4,20.0,0.82083,8e-05,17.23035]
[1776689785514,47.64,75264.38,20.0,0.82083,8e-05,17.23034]
[1776689785688,47.64,75264.38,20.0,0.82083,8e-05,17.23034]
[1776689785938,47.64,75264.62,20.0,0.82085,8e-05,17.22908]
[1776689791575,47.64,75262.73,20.0,0.82073,8e-05,17.23367]
[1776689794814,47.64,75262.47,20.0,0.82072,8e-05,17.2346]
[1776689794821,47.64,75262.47,20.0,0.82072,8e-05,17.2346]
[1776689794937,47.64,75262.47,20.0,0.82072,8e-05,17.2346]
[1776689800639,47.64,75263.02,20.0,0.82077,8e-05,17.23138]
[1776689805674,47.63,75259.78,20.0,0.82051,8e-05,17.24652]
[1776689805939,47.63,75259.78,20.0,0.82051,8e-05,17.24652]
[1776689805991,47.63,75259.78,20.0,0.82051,8e-05,17.24652]
[1776689806193,47.63,75259.78,20.0,0.82051,8e-05,17.24652]
[1776689812723,47.63,75260.17,20.0,0.82055,8e-05,17.24396]
[1776689814784,47.63,75260.59,20.0,0.82059,8e-05,17.24173]
[1776689814937,47.63,75260.59,20.0,0.82059,8e-05,17.24173]
[1776689818767,47.63,75263.4,20.0,0.82083,8e-05,17.22783]
[1776689821682,47.63,75265.09,20.0,0.82097,8e-05,17.21961]
[1776689821698,47.63,75265.09,20.0,0.82097,8e-05,17.21961]
[1776689821735,47.63,75265.09,20.0,0.82097,8e-05,17.21961]
[1776689820781,47.63,75269.96,20.0,0.82138,8e-05,17.19607]
[1776689821828,47.63,75269.96,20.0,0.82138,8e-05,17.19607]
[1776689821940,47.63,75269.96,20.0,0.82138,8e-05,17.19607]
[1776689822795,47.63,75280.61,20.0,0.82227,8e-05,17.14451]
[1776689823803,47.63,75283.31,20.0,0.8225,8e-05,17.13134]
[1776689826373,47.63,75285.66,20.0,0.82269,8e-05,17.11992]
[1776689826426,47.63,75285.66,20.0,0.82269,8e-05,17.11992]
[1776689826445,47.63,75285.66,20.0,0.82269,8e-05,17.11992]
[1776689831862,47.63,75286.9,20.0,0.8228,8e-05,17.11359]
[1776689835792,47.63,75289.19,20.0,0.82299,8e-05,17.10241]
[1776689835844,47.63,75289.19,20.0,0.82299,8e-05,17.10241]
[1776689835939,47.63,75289.19,20.0,0.82299,8e-05,17.10241]
[1776689837904,47.62,75293.36,20.0,0.82335,8e-05,17.08181]
[1776689839187,47.62,75289.35,20.0,0.82302,8e-05,17.1009]
[1776689840477,47.62,75289.35,20.0,0.82302,8e-05,17.1009]
[1776689840529,47.62,75289.35,20.0,0.82302,8e-05,17.1009]
[1776689840699,47.62,75289.35,20.0,0.82302,8e-05,17.1009]
[1776689841932,47.62,75282.75,20.0,0.82247,8e-05,17.13257]
[1776689844575,47.62,75284.46,20.0,0.82262,8e-05,17.12429]
[1776689844637,47.62,75284.46,20.0,0.82262,8e-05,17.12429]
[1776689844702,47.62,75284.46,20.0,0.82262,8e-05,17.12429]
[1776689844953,47.62,75289.95,20.0,0.82307,8e-05,17.09766]
[1776689849987,47.62,75289.44,20.0,0.82303,8e-05,17.10007]
[1776689851969,47.62,75290.1,20.0,0.82309,8e-05,17.09687]
[1776689852024,47.62,75290.1,20.0,0.82309,8e-05,17.09687]
[1776689852197,47.62,75290.1,20.0,0.82309,8e-05,17.09687]
[1776689855410,47.62,75289.9,20.0,0.8231,8e-05,17.09395]
[1776689855441,47.62,75289.9,20.0,0.8231,8e-05,17.09395]
[1776689855513,47.62,75289.79,20.0,0.82309,8e-05,17.09447]
[1776689856194,47.62,75289.79,20.0,0.82309,8e-05,17.09447]
[1776689856244,47.62,75289.79,20.0,0.82309,8e-05,17.09447]
[1776689862072,47.62,75290.64,20.0,0.82317,8e-05,17.0895]
[1776689863946,47.62,75290.64,20.0,0.82317,8e-05,17.0895]
[1776689864086,47.62,75284.84,20.0,0.8227,8e-05,17.11724]
[1776689865553,47.62,75284.84,20.0,0.8227,8e-05,17.11724]
[1776689870462,47.62,75284.28,20.0,0.82266,8e-05,17.11975]
[1776689871135,47.62,75279.55,20.0,0.82226,8e-05,17.14264]
[1776689872142,47.62,75277.52,20.0,0.82209,8e-05,17.15249]
[1776689875163,47.62,75272.46,20.0,0.82167,8e-05,17.17706]
[1776689880198,47.62,75273.08,20.0,0.82172,8e-05,17.17419]
[1776689882212,47.62,75279.49,20.0,0.82225,8e-05,17.14319]
[1776689883219,47.62,75282.58,20.0,0.82251,8e-05,17.12822]
[1776689885233,47.62,75285.57,20.0,0.82276,8e-05,17.11369]
[1776689886240,47.62,75287.74,20.0,0.82294,8e-05,17.10319]
[1776689890268,47.62,75290.29,20.0,0.82315,8e-05,17.09082]
[1776689894472,47.62,75290.43,20.0,0.82316,8e-05,17.09014]
[1776689895491,47.62,75291.54,20.0,0.82326,8e-05,17.08478]
[1776689896310,47.62,75296.92,20.0,0.8237,8e-05,17.05855]
[1776689898324,47.62,75300.0,20.0,0.82396,8e-05,17.0435]
[1776689903359,47.62,75303.71,20.0,0.82427,8e-05,17.02523]
[1776689904367,47.61,75305.83,20.0,0.82445,8e-05,17.01494]
[1776689907391,47.61,75314.64,20.0,0.82517,8e-05,16.97223]
[1776689908398,47.61,75319.05,20.0,0.82554,8e-05,16.95078]
[1776689909405,47.61,75315.97,20.0,0.82529,8e-05,16.96558]
[1776689910412,47.61,75308.93,20.0,0.82471,8e-05,16.99963]
[1776689911419,47.61,75304.35,20.0,0.82436,8e-05,17.01786]
[1776689915447,47.61,75302.22,20.0,0.82419,8e-05,17.0279]
[1776689916453,47.61,75299.56,20.0,0.82397,8e-05,17.04066]
[1776689917462,47.61,75297.43,20.0,0.8238,8e-05,17.05085]
[1776689918469,47.61,75295.12,20.0,0.82361,8e-05,17.06189]
[1776689919475,47.61,75288.68,20.0,0.82308,8e-05,17.09299]
[1776689920482,47.61,75283.75,20.0,0.82267,8e-05,17.11686]
[1776689923678,47.61,75282.29,20.0,0.82254,8e-05,17.12398]
[1776689924512,47.61,75279.42,20.0,0.8223,8e-05,17.13789]
[1776689929546,47.61,75277.99,20.0,0.82219,8e-05,17.14482]
[1776689932568,47.61,75280.04,20.0,0.82236,8e-05,17.13494]
[1776689937603,47.61,75281.52,20.0,0.82248,8e-05,17.12787]
[1776689940528,47.61,75282.04,20.0,0.82252,8e-05,17.1254]
[1776689940631,47.61,75286.36,20.0,0.82288,8e-05,17.10458]
[1776689941666,47.61,75286.36,20.0,0.82288,8e-05,17.10458]
[1776689941731,47.61,75291.9,20.0,0.82334,8e-05,17.07764]
[1776689942645,47.61,75296.52,20.0,0.82372,8e-05,17.05518]
[1776689945666,47.61,75298.24,20.0,0.82387,8e-05,17.04649]
[1776689950700,47.61,75299.96,20.0,0.82404,8e-05,17.03658]
[1776689951708,47.6,75296.51,20.0,0.82377,8e-05,17.05215]
[1776689954729,47.59,75316.37,20.0,0.82547,8e-05,16.95222]
[1776689955736,47.59,75328.83,20.0,0.82649,8e-05,16.89178]
[1776689956743,47.59,75325.4,20.0,0.82621,8e-05,16.90834]
[1776689957750,47.59,75322.95,20.0,0.82601,8e-05,16.92013]
[1776689960770,47.59,75320.7,20.0,0.82583,8e-05,16.93074]
[1776689961778,47.59,75318.62,20.0,0.82566,8e-05,16.94083]
[1776689965806,47.59,75323.18,20.0,0.82604,8e-05,16.91865]
[1776689970841,47.58,75324.42,20.0,0.82615,8e-05,16.91222]
[1776689971848,47.59,75326.21,20.0,0.82632,8e-05,16.8997]
[1776689973862,47.59,75330.6,20.0,0.82668,8e-05,16.87853]
[1776689977046,47.59,75331.72,20.0,0.82677,8e-05,16.8731]
[1776689977189,47.59,75331.72,20.0,0.82677,8e-05,16.8731]
[1776689982942,47.58,75329.43,20.0,0.82659,8e-05,16.88399]
[1776689986358,47.58,75329.74,20.0,0.82661,8e-05,16.88253]
[1776689987444,47.59,75329.58,20.0,0.8266,8e-05,16.88348]
[1776689992994,47.59,75326.69,20.0,0.82635,8e-05,16.89795]
[1776689997023,47.59,75324.13,20.0,0.82614,8e-05,16.91058]
[1776689998030,47.59,75322.61,20.0,0.82601,8e-05,16.91798]
[1776690001051,47.59,75325.17,20.0,0.82622,8e-05,16.90565]
[1776690003593,47.59,75327.71,20.0,0.82643,8e-05,16.89342]
[1776690004072,47.59,75337.34,20.0,0.82722,8e-05,16.84678]
[1776690005079,47.59,75340.69,20.0,0.82749,8e-05,16.83033]
[1776690006086,47.59,75334.03,20.0,0.82695,8e-05,16.86244]
[1776690007093,47.59,75332.15,20.0,0.8268,8e-05,16.87154]
[1776690009106,47.59,75330.49,20.0,0.82666,8e-05,16.87947]
[1776690010114,47.59,75324.48,20.0,0.82617,8e-05,16.9085]
[1776690011121,47.59,75322.83,20.0,0.82604,8e-05,16.91642]
[1776690013135,47.59,75324.61,20.0,0.82619,8e-05,16.90745]
[1776690014142,47.58,75328.06,20.0,0.82648,8e-05,16.89063]
[1776690017163,47.58,75326.61,20.0,0.82636,8e-05,16.89736]
[1776690021191,47.58,75317.51,20.0,0.82562,8e-05,16.9411]
[1776690025220,47.58,75314.23,20.0,0.82535,8e-05,16.95686]
[1776690026227,47.58,75312.21,20.0,0.82519,8e-05,16.96657]
[1776690028243,47.58,75306.54,20.0,0.82472,8e-05,16.99387]
[1776690029250,47.58,75303.19,20.0,0.82445,8e-05,17.00997]
[1776690031264,47.58,75301.76,20.0,0.82437,8e-05,17.01276]
[1776690032271,47.58,75296.95,20.0,0.82397,8e-05,17.03589]
[1776690034285,47.58,75290.68,20.0,0.82346,8e-05,17.06599]
[1776690037306,47.58,75286.61,20.0,0.82313,8e-05,17.08518]
[1776690038315,47.58,75290.6,20.0,0.82346,8e-05,17.06582]
[1776690039321,47.58,75303.35,20.0,0.82451,8e-05,17.00399]
[1776690040328,47.58,75298.29,20.0,0.8241,8e-05,17.02836]
[1776690042669,47.58,75295.46,20.0,0.82387,8e-05,17.04176]
[1776690043349,47.58,75304.36,20.0,0.8246,8e-05,16.99873]
[1776690044356,47.57,75314.71,20.0,0.82546,8e-05,16.94841]
[1776690045363,47.57,75315.96,20.0,0.82556,8e-05,16.94234]
[1776690047378,47.57,75320.47,20.0,0.82593,8e-05,16.92047]
[1776690050400,47.57,75315.81,20.0,0.82555,8e-05,16.94307]
[1776690054429,47.57,75317.66,20.0,0.8257,8e-05,16.93403]
[1776690056443,47.57,75315.13,20.0,0.8255,8e-05,16.94626]
[1776690059464,47.57,75313.48,20.0,0.82536,8e-05,16.95415]
[1776690060470,47.57,75315.03,20.0,0.82549,8e-05,16.94662]
[1776690061478,47.57,75310.5,20.0,0.82512,8e-05,16.96852]
[1776690062485,47.57,75304.89,20.0,0.82465,8e-05,16.99573]
[1776690063492,47.57,75303.19,20.0,0.82452,8e-05,17.00387]
[1776690064499,47.57,75299.78,20.0,0.82424,8e-05,17.02026]
[1776690065505,47.57,75297.79,20.0,0.82407,8e-05,17.02976]
[1776690067520,47.57,75295.57,20.0,0.82389,8e-05,17.04035]
[1776690068527,47.57,75289.14,20.0,0.82336,8e-05,17.07142]
[1776690069534,47.57,75292.41,20.0,0.82363,8e-05,17.05569]
[1776690076585,47.57,75292.48,20.0,0.82364,8e-05,17.05513]
[1776690078599,47.57,75290.49,20.0,0.82348,8e-05,17.06469]
[1776690082627,47.57,75288.43,20.0,0.82331,8e-05,17.0745]
[1776690083634,47.57,75290.49,20.0,0.82348,8e-05,17.06463]
[1776690084641,47.57,75292.1,20.0,0.82361,8e-05,17.05681]
[1776690088668,47.57,75295.23,20.0,0.82387,8e-05,17.04159]
[1776690089676,47.57,75296.97,20.0,0.82401,8e-05,17.03317]
[1776690092697,47.57,75300.88,20.0,0.82437,8e-05,17.01043]
[1776690093704,47.57,75296.59,20.0,0.82401,8e-05,17.03109]
[1776690094710,47.57,75298.81,20.0,0.8242,8e-05,17.02023]
[1776690096724,47.57,75293.45,20.0,0.82376,8e-05,17.04593]
[1776690097732,47.57,75284.61,20.0,0.82303,8e-05,17.08875]
[1776690099746,47.57,75282.81,20.0,0.82287,8e-05,17.09753]
[1776690103774,47.57,75285.53,20.0,0.8231,8e-05,17.08453]
[1776690105506,47.57,75284.28,20.0,0.82299,8e-05,17.09062]
[1776690105788,47.57,75278.89,20.0,0.82255,8e-05,17.1167]
[1776690106344,47.57,75278.89,20.0,0.82255,8e-05,17.1167]
[1776690107801,47.57,75273.21,20.0,0.82207,8e-05,17.14414]
[1776690108808,47.57,75270.73,20.0,0.82187,8e-05,17.15612]
[1776690111830,47.57,75268.76,20.0,0.8217,8e-05,17.16559]
[1776690112536,47.57,75268.76,20.0,0.8217,8e-05,17.16559]
[1776690112902,47.57,75268.76,20.0,0.8217,8e-05,17.16559]
[1776690112968,47.57,75271.42,20.0,0.82193,8e-05,17.15273]
[1776690113844,47.57,75275.23,20.0,0.82224,8e-05,17.13433]
[1776690117871,47.57,75277.58,20.0,0.82244,8e-05,17.12311]
[1776690118236,47.57,75277.58,20.0,0.82244,8e-05,17.12311]
[1776690118292,47.57,75277.58,20.0,0.82244,8e-05,17.12311]
[1776690118879,47.57,75281.54,20.0,0.82276,8e-05,17.104]
[1776690120768,47.57,75283.02,20.0,0.82289,8e-05,17.09689]
[1776690120894,47.57,75279.11,20.0,0.82256,8e-05,17.11584]
[1776690121900,47.57,75271.09,20.0,0.82189,8e-05,17.15459]
[1776690122907,47.57,75276.28,20.0,0.82233,8e-05,17.12951]
[1776690125004,47.57,75276.71,20.0,0.82236,8e-05,17.12745]
[1776690126004,47.57,75276.18,20.0,0.82232,8e-05,17.13003]
[1776690126036,47.57,75271.03,20.0,0.82189,8e-05,17.15491]
[1776690127943,47.57,75273.49,20.0,0.82209,8e-05,17.14301]
[1776690128708,47.57,75273.49,20.0,0.82209,8e-05,17.14301]
[1776690129956,47.57,75269.63,20.0,0.82177,8e-05,17.16164]
[1776690131971,47.57,75264.4,20.0,0.82134,8e-05,17.18683]
[1776690132977,47.57,75262.09,20.0,0.82114,8e-05,17.19792]
[1776690135999,47.57,75258.89,20.0,0.82088,8e-05,17.21313]
[1776690138013,47.57,75260.61,20.0,0.82103,8e-05,17.20463]
[1776690139020,47.57,75263.94,20.0,0.82131,8e-05,17.18848]
[1776690140027,47.57,75267.71,20.0,0.82162,8e-05,17.17022]
[1776690141034,47.57,75270.33,20.0,0.82184,8e-05,17.15753]
[1776690146069,47.57,75269.71,20.0,0.82179,8e-05,17.16043]
[1776690151104,47.57,75270.91,20.0,0.82192,8e-05,17.15065]
[1776690153046,47.57,75261.71,20.0,0.82116,8e-05,17.19498]
[1776690153119,47.57,75256.0,20.0,0.82068,8e-05,17.22252]
[1776690158153,47.57,75256.43,20.0,0.82072,8e-05,17.21992]
[1776690159161,47.57,75250.55,20.0,0.82023,8e-05,17.24816]
[1776690163189,47.56,75252.66,20.0,0.82042,8e-05,17.23745]
[1776690165203,47.56,75248.81,20.0,0.8201,8e-05,17.25574]
[1776690170238,47.56,75248.65,20.0,0.8201,8e-05,17.2557]
[1776690174808,47.56,75248.52,20.0,0.8201,8e-05,17.25584]
[1776690174887,47.56,75245.83,20.0,0.81988,8e-05,17.26847]
[1776690175319,47.56,75245.83,20.0,0.81988,8e-05,17.26847]
[1776690175330,47.56,75236.39,20.0,0.81908,8e-05,17.31396]
[1776690177789,47.56,75234.76,20.0,0.81895,8e-05,17.32152]
[1776690179306,47.56,75229.89,20.0,0.81854,8e-05,17.34485]
[1776690180313,47.56,75227.36,20.0,0.81833,8e-05,17.35705]
[1776690181320,47.56,75221.0,20.0,0.81779,8e-05,17.38765]
[1776690186355,47.55,75222.37,20.0,0.81792,8e-05,17.3803]
[1776690188336,47.55,75222.3,20.0,0.81792,8e-05,17.38047]
[1776690188594,47.55,75219.78,20.0,0.81771,8e-05,17.39243]
[1776690189380,47.55,75208.03,20.0,0.81671,8e-05,17.44885]
[1776690190387,47.55,75204.54,20.0,0.81642,8e-05,17.46562]
[1776690191394,47.55,75203.84,20.0,0.81636,8e-05,17.46864]
[1776690197436,47.55,75204.33,20.0,0.81643,8e-05,17.46517]
[1776690199450,47.55,75206.62,20.0,0.81663,8e-05,17.45378]
[1776690203477,47.54,75202.77,20.0,0.81631,9e-05,17.47185]
[1776690204591,47.54,75202.77,20.0,0.81631,9e-05,17.47185]
[1776690204821,47.54,75202.77,20.0,0.81631,9e-05,17.47185]
[1776690204922,47.54,75201.56,20.0,0.81621,9e-05,17.47755]
[1776690205502,47.54,75201.56,20.0,0.81621,9e-05,17.47755]
[1776690205561,47.54,75197.14,20.0,0.81583,9e-05,17.49866]
[1776690207506,47.54,75199.86,20.0,0.81607,9e-05,17.48536]
[1776690208514,47.54,75203.39,20.0,0.81637,9e-05,17.4683]
[1776690209520,47.54,75206.26,20.0,0.81661,8e-05,17.45443]
[1776690212541,47.54,75208.59,20.0,0.81684,8e-05,17.4392]
[1776690213548,47.54,75202.55,20.0,0.81633,9e-05,17.4682]
[1776690214713,47.54,75199.95,20.0,0.81611,9e-05,17.48061]
[1776690218583,47.54,75202.51,20.0,0.81634,9e-05,17.46786]
[1776690223618,47.54,75204.74,20.0,0.81653,8e-05,17.45663]
[1776690224699,47.54,75204.74,20.0,0.81653,8e-05,17.45663]
[1776690224796,47.54,75208.74,20.0,0.81688,8e-05,17.4372]
[1776690225707,47.54,75208.74,20.0,0.81688,8e-05,17.4372]
[1776690225806,47.54,75213.58,20.0,0.81729,8e-05,17.41366]
[1776690226639,47.54,75217.96,20.0,0.81767,8e-05,17.39235]
[1776690227646,47.53,75220.13,20.0,0.81785,8e-05,17.3817]
[1776690230650,47.53,75220.21,20.0,0.81787,8e-05,17.38094]
[1776690231094,47.53,75220.21,20.0,0.81787,8e-05,17.38094]
[1776690231174,47.53,75221.31,20.0,0.81796,8e-05,17.37546]
[1776690231674,47.53,75227.31,20.0,0.81847,8e-05,17.34639]
[1776690232681,47.53,75231.41,20.0,0.81882,8e-05,17.3265]
[1776690237716,47.53,75231.27,20.0,0.81882,8e-05,17.32662]
[1776690241746,47.53,75223.15,20.0,0.81814,8e-05,17.3653]
[1776690242753,47.53,75216.39,20.0,0.81757,8e-05,17.39768]
[1776690243759,47.53,75213.84,20.0,0.81736,8e-05,17.40976]
[1776690245051,47.53,75213.84,20.0,0.81736,8e-05,17.40976]
[1776690245061,47.53,75217.33,20.0,0.81766,8e-05,17.39274]
[1776690245775,47.53,75214.33,20.0,0.81741,8e-05,17.40699]
[1776690247789,47.52,75207.57,20.0,0.81684,8e-05,17.43922]
[1776690250812,47.52,75212.6,20.0,0.81727,8e-05,17.41477]
[1776690251818,47.52,75219.05,20.0,0.81782,8e-05,17.38364]
[1776690256854,47.52,75220.28,20.0,0.81792,8e-05,17.37754]
[1776690261889,47.52,75218.25,20.0,0.81775,8e-05,17.38715]
[1776690263903,47.52,75222.28,20.0,0.8181,8e-05,17.36766]
[1776690264852,47.52,75222.28,20.0,0.8181,8e-05,17.36766]
[1776690264910,47.52,75225.51,20.0,0.81837,8e-05,17.35196]
[1776690269944,47.52,75225.75,20.0,0.8184,8e-05,17.35019]
[1776690271959,47.52,75229.55,20.0,0.81876,8e-05,17.32778]
[1776690272966,47.52,75231.86,20.0,0.81895,8e-05,17.31655]
[1776690276994,47.52,75228.99,20.0,0.81872,8e-05,17.33006]
[1776690278001,47.52,75222.7,20.0,0.81819,8e-05,17.36027]
[1776690280016,47.52,75218.96,20.0,0.81787,8e-05,17.3782]
[1776690281023,47.52,75216.97,20.0,0.8177,8e-05,17.38772]
[1776690284044,47.52,75220.6,20.0,0.81802,8e-05,17.37001]
[1776690285051,47.51,75225.57,20.0,0.81844,8e-05,17.34592]
[1776690286057,47.51,75228.82,20.0,0.81871,8e-05,17.33014]
[1776690291093,47.51,75229.26,20.0,0.81876,8e-05,17.32757]
[1776690296128,47.51,75228.9,20.0,0.81874,8e-05,17.32883]
[1776690298142,47.51,75233.55,20.0,0.81913,8e-05,17.30621]
[1776690301180,47.51,75235.76,20.0,0.81932,8e-05,17.29534]
[1776690306217,47.51,75229.35,20.0,0.81879,8e-05,17.32599]
[1776690307224,47.51,75222.14,20.0,0.81818,8e-05,17.36065]
[1776690311251,47.51,75224.12,20.0,0.81835,8e-05,17.35073]
[1776690312259,47.51,75226.02,20.0,0.81851,8e-05,17.34145]
[1776690314354,47.51,75226.84,20.0,0.81859,8e-05,17.33727]
[1776690314408,47.51,75226.84,20.0,0.81859,8e-05,17.33727]
[1776690315280,47.51,75221.71,20.0,0.81816,8e-05,17.36189]
[1776690315403,47.51,75221.71,20.0,0.81816,8e-05,17.36189]
[1776690320673,47.5,75219.67,20.0,0.81799,8e-05,17.37151]
[1776690320769,47.5,75225.7,20.0,0.8185,8e-05,17.34239]
[1776690321322,47.5,75228.06,20.0,0.8187,8e-05,17.33101]
[1776690322329,47.5,75230.74,20.0,0.81892,8e-05,17.31799]
[1776690327210,47.5,75231.83,20.0,0.81902,8e-05,17.3125]
[1776690327263,47.5,75231.83,20.0,0.81902,8e-05,17.3125]
[1776690329377,47.5,75234.89,20.0,0.81928,8e-05,17.29744]
[1776690334413,47.5,75232.06,20.0,0.81908,8e-05,17.30694]
[1776690340455,47.5,75232.34,20.0,0.81911,8e-05,17.3052]
[1776690346500,47.5,75231.94,20.0,0.81908,8e-05,17.30673]
[1776690351534,47.5,75233.13,20.0,0.81919,8e-05,17.30058]
[1776690352542,47.5,75234.88,20.0,0.81934,8e-05,17.29205]
[1776690357577,47.5,75234.77,20.0,0.81933,8e-05,17.29224]
[1776690359591,47.5,75242.39,20.0,0.81998,8e-05,17.25521]
[1776690360599,47.49,75244.04,20.0,0.82012,8e-05,17.24712]
[1776690361606,47.49,75251.24,20.0,0.82073,8e-05,17.21223]
[1776690362694,47.49,75251.24,20.0,0.82073,8e-05,17.21223]
[1776690363620,47.49,75260.4,20.0,0.82149,8e-05,17.16782]
[1776690364626,47.49,75261.99,20.0,0.82163,8e-05,17.16012]
[1776690369662,47.49,75265.38,20.0,0.82191,8e-05,17.14374]
[1776690370669,47.49,75267.84,20.0,0.82211,8e-05,17.13187]
[1776690371676,47.49,75271.83,20.0,0.82245,8e-05,17.11263]
[1776690374343,47.49,75272.92,20.0,0.82254,8e-05,17.10743]
[1776690374697,47.49,75273.07,20.0,0.82255,8e-05,17.10688]
[1776690377718,47.5,75259.58,20.0,0.82142,8e-05,17.17236]
[1776690378725,47.5,75257.19,20.0,0.82122,8e-05,17.1839]
[1776690380739,47.5,75263.22,20.0,0.82172,8e-05,17.15468]
[1776690381745,47.5,75268.19,20.0,0.82214,8e-05,17.13065]
[1776690382753,47.5,75270.24,20.0,0.82231,8e-05,17.12077]
[1776690384766,47.5,75274.16,20.0,0.82263,8e-05,17.1018]
[1776690385774,47.5,75276.26,20.0,0.82281,8e-05,17.0916]
[1776690390809,47.5,75275.64,20.0,0.82276,8e-05,17.09451]
[1776690391816,47.49,75272.26,20.0,0.82251,8e-05,17.10696]
[1776690394836,47.49,75275.0,20.0,0.82274,8e-05,17.09359]
[1776690396851,47.49,75273.35,20.0,0.8226,8e-05,17.10153]
[1776690401891,47.49,75272.76,20.0,0.82255,8e-05,17.10424]
[1776690402897,47.49,75271.15,20.0,0.82242,8e-05,17.112]
[1776690403861,47.49,75271.15,20.0,0.82242,8e-05,17.112]
[1776690403905,47.49,75269.49,20.0,0.82228,8e-05,17.11999]
[1776690404840,47.49,75269.49,20.0,0.82228,8e-05,17.11999]
[1776690404912,47.49,75262.81,20.0,0.82172,8e-05,17.15236]
[1776690406694,47.49,75261.93,20.0,0.82165,8e-05,17.15663]
[1776690411961,47.49,75262.14,20.0,0.82166,8e-05,17.15575]
[1776690413975,47.49,75259.37,20.0,0.82143,8e-05,17.16919]
[1776690414982,47.49,75257.48,20.0,0.82127,8e-05,17.17833]
[1776690420023,47.49,75257.37,20.0,0.82127,8e-05,17.17882]
[1776690425064,47.49,75268.45,20.0,0.82219,8e-05,17.12521]
[1776690426070,47.49,75274.6,20.0,0.8227,8e-05,17.09552]
[1776690428085,47.49,75276.8,20.0,0.82289,8e-05,17.08486]
[1776690431107,47.49,75271.99,20.0,0.82248,8e-05,17.10816]
[1776690432114,47.49,75269.38,20.0,0.82227,8e-05,17.12077]
[1776690436142,47.5,75267.61,20.0,0.82212,8e-05,17.12947]
[1776690439163,47.5,75264.01,20.0,0.82181,8e-05,17.14704]
[1776690441178,47.5,75257.86,20.0,0.8213,8e-05,17.17684]
[1776690442185,47.5,75254.25,20.0,0.821,8e-05,17.19427]
[1776690443192,47.5,75251.57,20.0,0.82077,8e-05,17.20724]
[1776690446216,47.5,75249.68,20.0,0.82061,8e-05,17.21649]
[1776690448230,47.5,75246.12,20.0,0.82031,8e-05,17.23379]
[1776690449237,47.5,75244.3,20.0,0.82016,8e-05,17.24261]
[1776690450243,47.5,75239.68,20.0,0.81977,8e-05,17.26493]
[1776690455279,47.5,75238.56,20.0,0.81971,8e-05,17.26638]
[1776690458713,47.5,75238.48,20.0,0.8197,8e-05,17.2667]
[1776690458983,47.5,75238.48,20.0,0.8197,8e-05,17.2667]
[1776690459064,47.5,75238.48,20.0,0.8197,8e-05,17.2667]
[1776690459231,47.5,75238.48,20.0,0.8197,8e-05,17.2667]
[1776690459471,47.5,75238.48,20.0,0.8197,8e-05,17.2667]
[1776690459444,47.5,75217.74,20.0,0.81795,8e-05,17.36672]
[1776690460051,47.5,75217.74,20.0,0.81795,8e-05,17.36672]
[1776690460098,47.5,75217.74,20.0,0.81795,8e-05,17.36672]
[1776690460319,47.5,75208.0,20.0,0.81713,8e-05,17.4136]
[1776690461326,47.5,75208.75,20.0,0.81719,8e-05,17.4099]
[1776690463129,47.5,75207.36,20.0,0.81707,8e-05,17.4165]
[1776690463155,47.5,75207.36,20.0,0.81707,8e-05,17.4165]
[1776690464347,47.49,75203.78,20.0,0.81677,9e-05,17.43354]
[1776690469382,47.49,75198.52,20.0,0.81633,9e-05,17.45831]
[1776690470388,47.49,75196.17,20.0,0.81614,9e-05,17.46947]
[1776690475591,47.49,75197.42,20.0,0.81625,9e-05,17.46308]
[1776690481466,47.49,75196.76,20.0,0.8162,9e-05,17.46607]
[1776690486505,47.49,75197.91,20.0,0.8163,9e-05,17.46044]
[1776690491283,47.49,75197.59,20.0,0.81627,9e-05,17.46191]
[1776690491304,47.49,75189.52,20.0,0.81558,9e-05,17.50068]
[1776690491742,47.49,75189.52,20.0,0.81558,9e-05,17.50068]
[1776690491775,47.49,75185.46,20.0,0.81524,9e-05,17.52012]
[1776690492547,47.49,75183.65,20.0,0.81508,9e-05,17.52882]
[1776690497581,47.49,75183.13,20.0,0.81505,9e-05,17.53075]
[1776690502617,47.49,75182.14,20.0,0.81497,9e-05,17.53489]
[1776690503624,47.48,75180.09,20.0,0.8148,9e-05,17.54461]
[1776690507653,47.48,75178.26,20.0,0.81465,9e-05,17.55282]
[1776690513442,47.48,75176.83,20.0,0.81457,9e-05,17.55519]
[1776690513477,47.48,75173.98,20.0,0.81433,9e-05,17.56854]
[1776690513802,47.48,75162.64,20.0,0.81336,9e-05,17.62292]
[1776690514702,47.48,75157.59,20.0,0.81292,9e-05,17.64715]
[1776690515709,47.48,75156.0,20.0,0.81279,9e-05,17.65476]
[1776690518130,47.48,75156.1,20.0,0.8128,9e-05,17.65417]
[1776690518405,47.48,75156.1,20.0,0.8128,9e-05,17.65417]
[1776690518457,47.48,75178.13,20.0,0.81469,9e-05,17.54816]
[1776690519468,47.48,75178.13,20.0,0.81469,9e-05,17.54816]
[1776690518730,47.48,75209.03,20.0,0.81733,8e-05,17.39947]
[1776690520319,47.48,75209.03,20.0,0.81733,8e-05,17.39947]
[1776690520522,47.48,75209.03,20.0,0.81733,8e-05,17.39947]
[1776690520364,47.48,75231.22,20.0,0.81921,8e-05,17.29209]
[1776690521067,47.48,75231.22,20.0,0.81921,8e-05,17.29209]
[1776690521193,47.48,75250.86,20.0,0.82087,8e-05,17.1969]
[1776690521546,47.48,75250.86,20.0,0.82087,8e-05,17.1969]
[1776690522070,47.48,75250.86,20.0,0.82087,8e-05,17.1969]
[1776690522124,47.48,75243.44,20.0,0.82025,8e-05,17.23276]
[1776690522899,47.48,75243.44,20.0,0.82025,8e-05,17.23276]
[1776690523369,47.48,75243.44,20.0,0.82025,8e-05,17.23276]
[1776690523389,47.48,75231.53,20.0,0.81924,8e-05,17.29032]
[1776690523785,47.48,75240.02,20.0,0.81996,8e-05,17.24933]
[1776690524595,47.48,75240.02,20.0,0.81996,8e-05,17.24933]
[1776690525444,47.48,75240.02,20.0,0.81996,8e-05,17.24933]
[1776690525456,47.47,75267.33,20.0,0.82226,8e-05,17.1167]
[1776690525782,47.47,75267.33,20.0,0.82226,8e-05,17.1167]
[1776690526364,47.47,75327.05,20.0,0.82719,8e-05,16.82715]
[1776690526949,47.47,75351.44,20.0,0.82918,8e-05,16.70862]
[1776690527756,47.47,75351.44,20.0,0.82918,8e-05,16.70862]
[1776690528206,47.47,75351.44,20.0,0.82918,8e-05,16.70862]
[1776690528269,47.47,75341.47,20.0,0.82837,8e-05,16.75709]
[1776690528767,47.47,75341.47,20.0,0.82837,8e-05,16.75709]
[1776690529314,47.47,75341.47,20.0,0.82837,8e-05,16.75709]
[1776690529342,47.47,75323.17,20.0,0.82687,8e-05,16.84597]
[1776690529712,47.47,75323.17,20.0,0.82687,8e-05,16.84597]
[1776690530379,47.47,75323.17,20.0,0.82687,8e-05,16.84597]
[1776690530439,47.47,75323.17,20.0,0.82687,8e-05,16.84597]
[1776690530511,47.47,75324.8,20.0,0.82701,8e-05,16.83802]
[1776690531093,47.47,75324.8,20.0,0.82701,8e-05,16.83802]
[1776690531532,47.47,75324.8,20.0,0.82701,8e-05,16.83802]
[1776690531120,47.47,75342.13,20.0,0.82843,8e-05,16.75369]
[1776690532084,47.47,75365.28,20.0,0.83031,8e-05,16.6411]
[1776690532876,47.47,75365.24,20.0,0.83031,8e-05,16.641]
[1776690533868,47.47,75365.46,20.0,0.83033,8e-05,16.63965]
[1776690534695,47.47,75365.46,20.0,0.83033,8e-05,16.63965]
[1776690535164,47.47,75365.46,20.0,0.83033,8e-05,16.63965]
[1776690535205,47.47,75369.58,20.0,0.83066,8e-05,16.61945]
[1776690535882,47.47,75373.59,20.0,0.83099,8e-05,16.59993]
[1776690536897,47.47,75357.2,20.0,0.82966,8e-05,16.67957]
[1776690537902,47.47,75341.02,20.0,0.82835,8e-05,16.75809]
[1776690538637,47.47,75341.02,20.0,0.82835,8e-05,16.75809]
[1776690538828,47.47,75341.02,20.0,0.82835,8e-05,16.75809]
[1776690539049,47.47,75341.02,20.0,0.82835,8e-05,16.75809]
[1776690539092,47.47,75334.59,20.0,0.82783,8e-05,16.78917]
[1776690539599,47.47,75334.59,20.0,0.82783,8e-05,16.78917]
[1776690540022,47.47,75334.59,20.0,0.82783,8e-05,16.78917]
[1776690540115,47.47,75299.74,20.0,0.82497,8e-05,16.95842]
[1776690540928,47.47,75301.02,20.0,0.82508,8e-05,16.95192]
[1776690541970,47.47,75301.02,20.0,0.82508,8e-05,16.95192]
[1776690542222,47.47,75305.31,20.0,0.82543,8e-05,16.93096]
[1776690542930,47.47,75305.31,20.0,0.82543,8e-05,16.93096]
[1776690543556,47.47,75320.26,20.0,0.82666,8e-05,16.85827]
[1776690544024,47.47,75320.26,20.0,0.82666,8e-05,16.85827]
[1776690544294,47.47,75320.26,20.0,0.82666,8e-05,16.85827]
[1776690544395,47.47,75329.83,20.0,0.82745,8e-05,16.81177]
[1776690545532,47.47,75329.83,20.0,0.82745,8e-05,16.81177]
[1776690545538,47.47,75332.45,20.0,0.82766,8e-05,16.79904]
[1776690545839,47.47,75332.45,20.0,0.82766,8e-05,16.79904]
[1776690545902,47.47,75332.45,20.0,0.82766,8e-05,16.79904]
[1776690545962,47.47,75332.45,20.0,0.82766,8e-05,16.79904]
[1776690546246,47.47,75332.45,20.0,0.82766,8e-05,16.79904]
[1776690546299,47.47,75350.57,20.0,0.82914,8e-05,16.71084]
[1776690547028,47.47,75350.57,20.0,0.82914,8e-05,16.71084]
[1776690547063,47.47,75368.27,20.0,0.83058,8e-05,16.62462]
[1776690547988,47.47,75369.68,20.0,0.83069,8e-05,16.61777]
[1776690549487,47.47,75369.68,20.0,0.83069,8e-05,16.61777]
[1776690550007,47.47,75367.21,20.0,0.83049,8e-05,16.62985]
[1776690551009,47.47,75364.22,20.0,0.83025,8e-05,16.64441]
[1776690552023,47.47,75356.26,20.0,0.8296,8e-05,16.68313]
[1776690554031,47.47,75361.63,20.0,0.83004,8e-05,16.65681]
[1776690555038,47.47,75365.22,20.0,0.83033,8e-05,16.63926]
[1776690556584,47.47,75365.22,20.0,0.83033,8e-05,16.63926]
[1776690556045,47.47,75363.07,20.0,0.83016,8e-05,16.64967]
[1776690557052,47.47,75369.59,20.0,0.83069,8e-05,16.61787]
[1776690558058,47.47,75375.31,20.0,0.83115,8e-05,16.58999]
[1776690560231,47.47,75376.2,20.0,0.83122,8e-05,16.58567]
[1776690560484,47.47,75376.2,20.0,0.83122,8e-05,16.58567]
[1776690560516,47.47,75376.2,20.0,0.83122,8e-05,16.58567]
[1776690560568,47.47,75372.21,20.0,0.8309,8e-05,16.60517]
[1776690561361,47.47,75363.2,20.0,0.83017,8e-05,16.64906]
[1776690562087,47.47,75349.66,20.0,0.82907,8e-05,16.71492]
[1776690563558,47.47,75349.66,20.0,0.82907,8e-05,16.71492]
[1776690563094,47.47,75338.07,20.0,0.82813,8e-05,16.77132]
[1776690564047,47.47,75338.07,20.0,0.82813,8e-05,16.77132]
[1776690564101,47.47,75325.68,20.0,0.82711,8e-05,16.83162]
[1776690565225,47.47,75325.68,20.0,0.82711,8e-05,16.83162]
[1776690565278,47.47,75323.91,20.0,0.82697,8e-05,16.84024]
[1776690566115,47.47,75329.69,20.0,0.82744,8e-05,16.81217]
[1776690568133,47.47,75335.19,20.0,0.82789,8e-05,16.78541]
[1776690569140,47.47,75338.11,20.0,0.82813,8e-05,16.77103]
[1776690572161,47.47,75332.23,20.0,0.82768,8e-05,16.79574]
[1776690573558,47.47,75332.23,20.0,0.82768,8e-05,16.79574]
[1776690573666,47.47,75333.32,20.0,0.82777,8e-05,16.79037]
[1776690573952,47.47,75333.32,20.0,0.82777,8e-05,16.79037]
[1776690574114,47.47,75333.32,20.0,0.82777,8e-05,16.79037]
[1776690574183,47.47,75312.87,20.0,0.82609,8e-05,16.88978]
[1776690574858,47.47,75312.87,20.0,0.82609,8e-05,16.88978]
[1776690574945,47.47,75312.87,20.0,0.82609,8e-05,16.88978]
[1776690575190,47.47,75310.33,20.0,0.82589,8e-05,16.90203]
[1776690579504,47.46,75311.78,20.0,0.82601,8e-05,16.89489]
[1776690579532,47.46,75319.16,20.0,0.82662,8e-05,16.85902]
[1776690580119,47.46,75319.16,20.0,0.82662,8e-05,16.85902]
[1776690580286,47.46,75319.16,20.0,0.82662,8e-05,16.85902]
[1776690580603,47.46,75327.86,20.0,0.82733,8e-05,16.81676]
[1776690581189,47.46,75327.86,20.0,0.82733,8e-05,16.81676]
[1776690581257,47.46,75327.86,20.0,0.82733,8e-05,16.81676]
[1776690581352,47.46,75323.92,20.0,0.827,8e-05,16.83595]
[1776690583941,47.47,75324.23,20.0,0.82703,8e-05,16.83451]
[1776690584194,47.47,75324.23,20.0,0.82703,8e-05,16.83451]
[1776690584253,47.47,75321.71,20.0,0.82682,8e-05,16.84678]
[1776690586266,47.47,75326.94,20.0,0.82725,8e-05,16.82142]
[1776690587274,47.47,75328.8,20.0,0.8274,8e-05,16.81244]
[1776690590940,47.47,75328.19,20.0,0.82735,8e-05,16.81557]
[1776690590993,47.47,75328.19,20.0,0.82735,8e-05,16.81557]
[1776690591475,47.47,75328.19,20.0,0.82735,8e-05,16.81557]
[1776690591559,47.47,75320.7,20.0,0.82673,8e-05,16.85201]
[1776690592349,47.47,75310.01,20.0,0.82586,8e-05,16.90391]
[1776690593356,47.47,75308.67,20.0,0.82575,8e-05,16.91035]
[1776690598392,47.47,75307.98,20.0,0.82568,8e-05,16.91404]
[1776690599399,47.47,75309.98,20.0,0.82585,8e-05,16.9044]
[1776690600406,47.47,75312.08,20.0,0.82602,8e-05,16.89429]
[1776690600694,47.47,75312.08,20.0,0.82602,8e-05,16.89429]
[1776690601413,47.47,75326.25,20.0,0.82718,8e-05,16.82558]
[1776690602420,47.47,75328.84,20.0,0.82739,8e-05,16.81305]
[1776690604438,47.47,75318.97,20.0,0.82658,8e-05,16.86113]
[1776690605444,47.47,75318.97,20.0,0.82658,8e-05,16.86113]
[1776690605464,47.47,75316.9,20.0,0.82641,8e-05,16.87118]
[1776690606452,47.47,75314.64,20.0,0.82622,8e-05,16.88215]
[1776690612494,47.47,75318.95,20.0,0.82657,8e-05,16.86189]
[1776690614514,47.47,75315.75,20.0,0.82631,8e-05,16.87743]
[1776690615521,47.47,75313.06,20.0,0.82608,8e-05,16.89059]
[1776690616528,47.47,75304.04,20.0,0.82534,8e-05,16.93445]
[1776690617535,47.47,75297.65,20.0,0.82481,8e-05,16.96547]
[1776690619549,47.47,75299.58,20.0,0.82497,8e-05,16.95609]
[1776690619783,47.47,75299.58,20.0,0.82497,8e-05,16.95609]
[1776690620559,47.47,75285.5,20.0,0.8238,8e-05,17.02435]
[1776690621366,47.47,75285.5,20.0,0.8238,8e-05,17.02435]
[1776690621566,47.47,75280.99,20.0,0.82343,8e-05,17.04611]
[1776690623564,47.47,75280.14,20.0,0.82336,8e-05,17.05023]
[1776690624587,47.47,75285.88,20.0,0.82384,8e-05,17.02242]
[1776690627608,47.47,75288.14,20.0,0.82402,8e-05,17.0117]
[1776690629622,47.47,75286.23,20.0,0.82386,8e-05,17.02127]
[1776690630629,47.47,75276.87,20.0,0.82308,8e-05,17.06676]
[1776690631636,47.47,75274.81,20.0,0.82293,8e-05,17.07295]
[1776690636671,47.48,75274.2,20.0,0.82288,8e-05,17.07627]
[1776690641706,47.48,75276.16,20.0,0.82303,8e-05,17.06714]
[1776690647748,47.48,75278.31,20.0,0.82321,8e-05,17.05716]
[1776690649762,47.48,75276.03,20.0,0.82301,8e-05,17.06834]
[1776690652784,47.48,75286.68,20.0,0.82389,8e-05,17.017]
[1776690653791,47.48,75289.38,20.0,0.82412,8e-05,17.00389]
[1776690655805,47.48,75286.81,20.0,0.8239,8e-05,17.01643]
[1776690658826,47.48,75284.85,20.0,0.82374,8e-05,17.02604]
[1776690664341,47.48,75285.39,20.0,0.82378,8e-05,17.02355]
[1776690664526,47.48,75286.35,20.0,0.82386,8e-05,17.01897]
[1776690664887,47.48,75286.35,20.0,0.82386,8e-05,17.01897]
[1776690664925,47.48,75282.53,20.0,0.82354,8e-05,17.03747]
[1776690665882,47.48,75280.44,20.0,0.82337,8e-05,17.04774]
[1776690668451,47.48,75281.3,20.0,0.82344,8e-05,17.0437]
[1776690668502,47.48,75278.78,20.0,0.82323,8e-05,17.05602]
[1776690669659,47.48,75278.78,20.0,0.82323,8e-05,17.05602]
[1776690668903,47.48,75275.49,20.0,0.82295,8e-05,17.07195]
[1776690669934,47.48,75275.49,20.0,0.82295,8e-05,17.07195]
[1776690670094,47.48,75273.61,20.0,0.8228,8e-05,17.08104]
[1776690670917,47.48,75269.17,20.0,0.82243,8e-05,17.10251]
[1776690672931,47.48,75265.48,20.0,0.82212,8e-05,17.12051]
[1776690678035,47.48,75269.26,20.0,0.82243,8e-05,17.10247]
[1776690681062,47.48,75273.15,20.0,0.82275,8e-05,17.08387]
[1776690684454,47.48,75274.93,20.0,0.82289,8e-05,17.07556]
[1776690685610,47.48,75274.93,20.0,0.82289,8e-05,17.07556]
[1776690685875,47.49,75275.04,20.0,0.8229,8e-05,17.07513]
[1776690686097,47.49,75283.01,20.0,0.82356,8e-05,17.03665]
[1776690687104,47.49,75285.85,20.0,0.82379,8e-05,17.02293]
[1776690691132,47.49,75302.21,20.0,0.82517,8e-05,16.93997]
[1776690692139,47.49,75314.93,20.0,0.82622,8e-05,16.8783]
[1776690693146,47.49,75316.58,20.0,0.82635,8e-05,16.87041]
[1776690698181,47.49,75316.59,20.0,0.82635,8e-05,16.87092]
[1776690703215,47.49,75318.87,20.0,0.82652,8e-05,16.8604]
[1776690708252,47.49,75318.43,20.0,0.82648,8e-05,16.86309]
[1776690709646,47.49,75318.43,20.0,0.82648,8e-05,16.86309]
[1776690709749,47.49,75320.2,20.0,0.82662,8e-05,16.8546]
[1776690710266,47.49,75333.18,20.0,0.82768,8e-05,16.7917]
[1776690711031,47.49,75333.18,20.0,0.82768,8e-05,16.7917]
[1776690711272,47.49,75339.0,20.0,0.82815,8e-05,16.76363]
[1776690711950,47.49,75339.0,20.0,0.82815,8e-05,16.76363]
[1776690711988,47.49,75339.0,20.0,0.82815,8e-05,16.76363]
[1776690712999,47.49,75339.21,20.0,0.82817,8e-05,16.76285]
[1776690713673,47.49,75339.21,20.0,0.82817,8e-05,16.76285]
[1776690713310,47.5,75330.27,20.0,0.82743,8e-05,16.8065]
[1776690713832,47.5,75330.27,20.0,0.82743,8e-05,16.8065]
[1776690714666,47.5,75326.76,20.0,0.82714,8e-05,16.82372]
[1776690716081,47.5,75326.38,20.0,0.82711,8e-05,16.82572]
[1776690716314,47.5,75331.52,20.0,0.82753,8e-05,16.80093]
[1776690718328,47.5,75337.07,20.0,0.82798,8e-05,16.77436]
[1776690720342,47.5,75334.52,20.0,0.82776,8e-05,16.78719]
[1776690722356,47.5,75336.08,20.0,0.82788,8e-05,16.78004]
[1776690723363,47.5,75338.04,20.0,0.82804,8e-05,16.77075]
[1776690723850,47.5,75338.04,20.0,0.82804,8e-05,16.77075]
[1776690724370,47.5,75331.36,20.0,0.82749,8e-05,16.80342]
[1776690724860,47.5,75331.36,20.0,0.82749,8e-05,16.80342]
[1776690725318,47.5,75331.36,20.0,0.82749,8e-05,16.80342]
[1776690725377,47.5,75325.47,20.0,0.827,8e-05,16.8322]
[1776690727391,47.5,75323.54,20.0,0.82684,8e-05,16.84186]
[1776690732426,47.51,75322.77,20.0,0.82677,8e-05,16.84625]
[1776690733433,47.51,75316.61,20.0,0.82626,8e-05,16.87625]
[1776690734440,47.51,75310.18,20.0,0.82573,8e-05,16.90751]
[1776690735447,47.51,75300.51,20.0,0.82493,8e-05,16.95442]
[1776690736455,47.51,75297.3,20.0,0.82466,8e-05,16.97008]
[1776690739475,47.51,75300.09,20.0,0.82489,8e-05,16.95683]
[1776690740483,47.51,75305.42,20.0,0.82533,8e-05,16.93097]
[1776690741489,47.51,75300.92,20.0,0.82496,8e-05,16.95279]
[1776690743503,47.51,75298.72,20.0,0.82478,8e-05,16.9634]
[1776690748538,47.51,75303.71,20.0,0.82519,8e-05,16.93945]
[1776690749545,47.51,75306.5,20.0,0.82541,8e-05,16.92606]
[1776690751559,47.51,75303.46,20.0,0.82519,8e-05,16.93721]
[1776690754579,47.51,75301.16,20.0,0.82499,8e-05,16.94874]
[1776690756342,47.51,75301.21,20.0,0.82499,8e-05,16.94861]
[1776690756594,47.51,75287.51,20.0,0.82386,8e-05,17.01508]
[1776690757347,47.51,75287.51,20.0,0.82386,8e-05,17.01508]
[1776690757601,47.51,75274.78,20.0,0.8228,8e-05,17.07684]
[1776690758608,47.51,75272.86,20.0,0.82264,8e-05,17.0862]
[1776690760471,47.51,75272.42,20.0,0.8226,8e-05,17.08839]
[1776690760622,47.51,75272.12,20.0,0.82258,8e-05,17.0899]
[1776690765642,47.51,75272.52,20.0,0.8226,8e-05,17.08823]
[1776690770692,47.51,75270.66,20.0,0.82245,8e-05,17.09728]
[1776690773713,47.51,75272.35,20.0,0.82259,8e-05,17.08892]
[1776690775726,47.51,75270.62,20.0,0.82245,8e-05,17.0972]
[1776690778749,47.51,75262.58,20.0,0.82178,8e-05,17.13602]
[1776690779756,47.51,75260.39,20.0,0.8216,8e-05,17.14663]
[1776690780763,47.51,75255.36,20.0,0.82118,8e-05,17.17094]
[1776690781772,47.51,75244.04,20.0,0.82023,8e-05,17.22558]
[1776690782777,47.51,75241.27,20.0,0.81999,8e-05,17.23898]
[1776690783784,47.51,75246.26,20.0,0.82041,8e-05,17.2149]
[1776690784791,47.51,75250.98,20.0,0.82081,8e-05,17.19202]
[1776690785798,47.51,75254.01,20.0,0.82106,8e-05,17.17734]
[1776690787813,47.51,75252.01,20.0,0.8209,8e-05,17.18705]
[1776690788820,47.51,75250.12,20.0,0.82074,8e-05,17.19626]
[1776690789827,47.51,75252.61,20.0,0.82094,8e-05,17.1843]
[1776690790834,47.51,75254.73,20.0,0.82112,8e-05,17.17414]
[1776690795557,47.51,75252.47,20.0,0.82093,8e-05,17.18514]
[1776690798891,47.52,75256.0,20.0,0.82122,8e-05,17.16832]
[1776690800905,47.52,75252.95,20.0,0.82097,8e-05,17.18299]
[1776690802919,47.52,75250.96,20.0,0.8208,8e-05,17.1928]
[1776690806947,47.52,75257.37,20.0,0.82133,8e-05,17.16212]
[1776690810975,47.52,75259.38,20.0,0.8215,8e-05,17.15234]
[1776690811982,47.52,75267.68,20.0,0.82222,8e-05,17.10834]
[1776690812989,47.52,75270.19,20.0,0.82243,8e-05,17.09621]
[1776690815008,47.52,75270.28,20.0,0.82243,8e-05,17.09591]
[1776690817020,47.52,75273.7,20.0,0.82272,8e-05,17.07952]
[1776690819034,47.52,75270.97,20.0,0.82249,8e-05,17.09265]
[1776690824070,47.52,75270.61,20.0,0.82245,8e-05,17.09486]
[1776690826084,47.52,75277.85,20.0,0.82305,8e-05,17.05993]
[1776690827091,47.52,75280.57,20.0,0.82328,8e-05,17.04686]
[1776690829365,47.52,75280.62,20.0,0.82328,8e-05,17.04675]
[1776690829395,47.52,75283.53,20.0,0.82352,8e-05,17.03296]
[1776690830112,47.52,75288.5,20.0,0.82393,8e-05,17.00894]
[1776690831119,47.52,75291.91,20.0,0.82421,8e-05,16.99249]
[1776690832126,47.52,75295.55,20.0,0.82451,8e-05,16.97483]
[1776690837161,47.52,75294.12,20.0,0.82439,8e-05,16.98169]
[1776690838168,47.52,75291.82,20.0,0.8242,8e-05,16.9928]
[1776690840182,47.52,75290.25,20.0,0.82407,8e-05,17.00058]
[1776690844210,47.52,75287.68,20.0,0.82385,8e-05,17.01333]
[1776690845216,47.52,75284.3,20.0,0.82357,8e-05,17.02987]
[1776690847245,47.52,75283.22,20.0,0.82348,8e-05,17.03526]
[1776690847874,47.52,75279.1,20.0,0.82313,8e-05,17.05535]
[1776690848238,47.52,75277.09,20.0,0.82296,8e-05,17.0652]
[1776690850251,47.53,75275.07,20.0,0.82279,8e-05,17.0752]
[1776690852266,47.53,75269.05,20.0,0.82229,8e-05,17.10451]
[1776690853273,47.53,75267.33,20.0,0.82214,8e-05,17.11289]
[1776690858308,47.53,75268.49,20.0,0.82224,8e-05,17.1076]
[1776690864367,47.53,75267.99,20.0,0.82219,8e-05,17.11041]
[1776690865458,47.53,75267.99,20.0,0.82219,8e-05,17.11041]
[1776690866476,47.53,75267.96,20.0,0.82218,8e-05,17.11063]
[1776690867388,47.53,75265.28,20.0,0.82196,8e-05,17.12372]
[1776690869402,47.53,75263.2,20.0,0.82178,8e-05,17.13388]
[1776690871418,47.53,75256.3,20.0,0.82123,8e-05,17.16343]
[1776690872425,47.53,75253.99,20.0,0.82104,8e-05,17.17458]
[1776690874439,47.53,75255.89,20.0,0.8212,8e-05,17.16539]
[1776690876453,47.53,75258.95,20.0,0.82145,8e-05,17.15061]
[1776690877460,47.53,75264.02,20.0,0.82188,8e-05,17.12613]
[1776690882495,47.53,75263.41,20.0,0.82182,8e-05,17.12927]
[1776690887533,47.53,75259.87,20.0,0.82153,8e-05,17.14652]
[1776690888538,47.53,75263.82,20.0,0.82186,8e-05,17.12744]
[1776690893573,47.53,75264.44,20.0,0.8219,8e-05,17.12459]
[1776690894579,47.53,75262.21,20.0,0.82172,8e-05,17.13538]
[1776690897605,47.53,75257.71,20.0,0.82134,8e-05,17.15712]
[1776690901631,47.53,75262.54,20.0,0.82175,8e-05,17.13365]
[1776690902639,47.53,75273.54,20.0,0.82267,8e-05,17.08048]
[1776690903645,47.53,75275.54,20.0,0.82283,8e-05,17.07088]
[1776690908681,47.53,75274.83,20.0,0.82276,8e-05,17.07472]
[1776690913418,47.53,75276.03,20.0,0.82286,8e-05,17.06925]
[1776690913717,47.53,75283.47,20.0,0.82348,8e-05,17.03336]
[1776690914725,47.53,75287.4,20.0,0.8238,8e-05,17.01436]
[1776690915732,47.53,75293.95,20.0,0.82434,8e-05,16.98264]
[1776690916739,47.53,75296.14,20.0,0.82453,8e-05,16.972]
[1776690921775,47.53,75297.43,20.0,0.82463,8e-05,16.9656]
[1776690926809,47.53,75297.48,20.0,0.82464,8e-05,16.96525]
[1776690929830,47.53,75295.7,20.0,0.82449,8e-05,16.97379]
[1776690930838,47.53,75297.85,20.0,0.82467,8e-05,16.96335]
[1776690934866,47.53,75296.25,20.0,0.82457,8e-05,16.96726]
[1776690939900,47.53,75295.78,20.0,0.82452,8e-05,16.96986]
[1776690941915,47.53,75292.63,20.0,0.82426,8e-05,16.98524]
[1776690943931,47.54,75289.48,20.0,0.824,8e-05,17.00062]
[1776690948966,47.54,75288.97,20.0,0.82395,8e-05,17.00334]
[1776690950981,47.54,75285.35,20.0,0.82365,8e-05,17.02095]
[1776690951988,47.54,75283.26,20.0,0.82348,8e-05,17.03108]
[1776690952615,47.54,75283.26,20.0,0.82348,8e-05,17.03108]
[1776690952994,47.54,75280.49,20.0,0.82325,8e-05,17.0446]
[1776690954002,47.54,75275.92,20.0,0.82286,8e-05,17.06681]
[1776690956016,47.54,75273.24,20.0,0.82264,8e-05,17.0799]
[1776690957022,47.54,75269.47,20.0,0.82232,8e-05,17.09818]
[1776690959037,47.54,75266.66,20.0,0.82209,8e-05,17.11182]
[1776690961051,47.54,75264.82,20.0,0.82193,8e-05,17.12074]
[1776690962059,47.54,75256.29,20.0,0.82122,8e-05,17.16194]
[1776690963065,47.54,75245.07,20.0,0.82028,8e-05,17.21604]
[1776690964071,47.54,75244.13,20.0,0.82021,8e-05,17.22045]
[1776690965632,47.54,75244.13,20.0,0.82021,8e-05,17.22045]
[1776690967093,47.54,75241.72,20.0,0.82001,8e-05,17.23168]
[1776690971121,47.54,75243.54,20.0,0.82016,8e-05,17.223]
[1776690974429,47.54,75246.42,20.0,0.82039,8e-05,17.20964]
[1776690977163,47.54,75248.34,20.0,0.82055,8e-05,17.20068]
[1776690978170,47.54,75245.27,20.0,0.82029,8e-05,17.21551]
[1776690979179,47.54,75240.72,20.0,0.81991,8e-05,17.2375]
[1776690982199,47.54,75238.67,20.0,0.81973,8e-05,17.24774]
[1776690983477,47.54,75238.67,20.0,0.81973,8e-05,17.24774]
[1776690984271,47.54,75237.35,20.0,0.81962,8e-05,17.2543]
[1776690984368,47.54,75232.5,20.0,0.81921,8e-05,17.27768]
[1776690985274,47.54,75232.5,20.0,0.81921,8e-05,17.27768]
[1776690985368,47.54,75221.65,20.0,0.81829,8e-05,17.3301]
[1776690986227,47.54,75215.1,20.0,0.81773,8e-05,17.36163]
[1776690987846,47.54,75215.1,20.0,0.81773,8e-05,17.36163]
[1776690987912,47.54,75210.86,20.0,0.81738,8e-05,17.38197]
[1776690988219,47.54,75210.86,20.0,0.81738,8e-05,17.38197]
[1776690988295,47.54,75209.21,20.0,0.81724,8e-05,17.38994]
[1776690990441,47.54,75208.6,20.0,0.81718,8e-05,17.39288]
[1776690990538,47.54,75208.27,20.0,0.81716,8e-05,17.39451]
[1776690996298,47.54,75209.59,20.0,0.81729,8e-05,17.38439]
[1776690997305,47.54,75216.09,20.0,0.81785,8e-05,17.353]
[1776690999319,47.54,75212.81,20.0,0.81757,8e-05,17.36865]
[1776691001333,47.54,75204.14,20.0,0.81684,9e-05,17.4102]
[1776691002343,47.54,75197.63,20.0,0.81629,9e-05,17.44136]
[1776691003241,47.54,75197.63,20.0,0.81629,9e-05,17.44136]
[1776691003312,47.54,75197.63,20.0,0.81629,9e-05,17.44136]
[1776691003476,47.54,75197.63,20.0,0.81629,9e-05,17.44136]
[1776691003578,47.54,75186.05,20.0,0.8153,9e-05,17.49683]
[1776691004357,47.54,75183.6,20.0,0.81509,9e-05,17.50846]
[1776691006375,47.54,75186.75,20.0,0.81536,9e-05,17.4933]
[1776691007100,47.54,75186.75,20.0,0.81536,9e-05,17.4933]
[1776691008389,47.54,75183.33,20.0,0.81507,9e-05,17.50972]
[1776691009396,47.54,75179.18,20.0,0.81472,9e-05,17.52962]
[1776691012417,47.54,75182.22,20.0,0.81498,9e-05,17.51491]
[1776691014431,47.54,75180.07,20.0,0.8148,9e-05,17.52517]
[1776691017452,47.54,75177.31,20.0,0.81456,9e-05,17.53829]
[1776691019466,47.54,75169.54,20.0,0.8139,9e-05,17.57546]
[1776691020483,47.54,75165.57,20.0,0.81356,9e-05,17.59439]
[1776691021486,47.54,75172.23,20.0,0.81413,9e-05,17.56232]
[1776691022493,47.54,75175.09,20.0,0.81438,9e-05,17.54851]
[1776691026859,47.54,75175.55,20.0,0.81442,9e-05,17.5461]
[1776691027530,47.54,75182.13,20.0,0.81499,9e-05,17.5144]
[1776691031228,47.54,75183.55,20.0,0.81511,9e-05,17.50753]
[1776691031516,47.54,75183.55,20.0,0.81511,9e-05,17.50753]
[1776691031755,47.54,75175.3,20.0,0.8144,9e-05,17.54713]
[1776691032463,47.54,75175.3,20.0,0.8144,9e-05,17.54713]
[1776691032567,47.54,75172.94,20.0,0.8142,9e-05,17.55838]
[1776691033573,47.53,75174.88,20.0,0.81437,9e-05,17.54899]
[1776691034581,47.53,75176.88,20.0,0.81454,9e-05,17.53933]
[1776691036057,47.53,75176.88,20.0,0.81454,9e-05,17.53933]
[1776691039616,47.53,75172.6,20.0,0.81418,9e-05,17.55962]
[1776691044651,47.53,75172.63,20.0,0.81419,9e-05,17.55912]
[1776691047672,47.53,75163.93,20.0,0.81344,9e-05,17.60075]
[1776691048681,47.53,75160.86,20.0,0.81318,9e-05,17.61535]
[1776691051487,47.53,75161.19,20.0,0.81321,9e-05,17.61349]
[1776691051704,47.53,75156.44,20.0,0.81283,9e-05,17.63226]
[1776691052711,47.53,75152.94,20.0,0.81253,9e-05,17.64887]
[1776691056415,47.53,75154.59,20.0,0.81268,9e-05,17.64048]
[1776691056739,47.53,75160.19,20.0,0.81317,9e-05,17.61349]
[1776691057746,47.53,75162.71,20.0,0.81339,9e-05,17.60129]
[1776691059877,47.53,75163.12,20.0,0.81343,9e-05,17.59921]
[1776691060876,47.53,75162.76,20.0,0.8134,9e-05,17.60083]
[1776691061774,47.53,75166.12,20.0,0.81369,9e-05,17.5845]
[1776691063797,47.53,75167.82,20.0,0.81384,9e-05,17.57626]
[1776691063826,47.53,75167.82,20.0,0.81384,9e-05,17.57626]
[1776691063899,47.52,75159.97,20.0,0.81316,9e-05,17.61382]
[1776691064795,47.52,75155.14,20.0,0.81275,9e-05,17.63684]
[1776691065802,47.52,75158.39,20.0,0.81303,9e-05,17.62122]
[1776691067816,47.52,75161.25,20.0,0.81328,9e-05,17.60736]
[1776691070837,47.52,75154.01,20.0,0.81266,9e-05,17.64172]
[1776691071844,47.52,75150.92,20.0,0.8124,9e-05,17.65648]
[1776691076879,47.52,75152.86,20.0,0.81256,9e-05,17.64751]
[1776691078893,47.52,75159.67,20.0,0.81314,9e-05,17.61491]
[1776691079899,47.52,75164.11,20.0,0.81353,9e-05,17.59351]
[1776691081915,47.52,75160.87,20.0,0.81325,9e-05,17.60886]
[1776691083004,47.52,75160.87,20.0,0.81325,9e-05,17.60886]
[1776691083074,47.52,75159.15,20.0,0.81311,9e-05,17.61699]
[1776691084010,47.52,75159.15,20.0,0.81311,9e-05,17.61699]
[1776691084092,47.52,75152.28,20.0,0.81252,9e-05,17.64979]
[1776691084952,47.52,75152.28,20.0,0.81252,9e-05,17.64979]
[1776691086953,47.52,75150.23,20.0,0.81235,9e-05,17.65909]
[1776691087960,47.52,75146.29,20.0,0.81201,9e-05,17.6779]
[1776691088967,47.52,75142.81,20.0,0.81171,9e-05,17.69447]
[1776691090981,47.52,75140.92,20.0,0.81155,9e-05,17.7033]
[1776691096016,47.52,75141.45,20.0,0.8116,9e-05,17.70023]
[1776691097022,47.52,75139.32,20.0,0.81142,9e-05,17.71032]
[1776691101051,47.51,75141.28,20.0,0.8116,9e-05,17.70049]
[1776691104072,47.51,75143.53,20.0,0.8118,9e-05,17.68944]
[1776691109108,47.51,75143.43,20.0,0.8118,9e-05,17.68953]
[1776691110115,47.51,75140.96,20.0,0.81158,9e-05,17.70127]
[1776691115150,47.51,75142.13,20.0,0.81172,9e-05,17.69136]
[1776691120187,47.51,75142.11,20.0,0.81173,9e-05,17.69107]
[1776691123210,47.51,75140.05,20.0,0.81155,9e-05,17.7007]
[1776691124217,47.51,75134.7,20.0,0.81109,9e-05,17.72632]
[1776691125223,47.51,75137.23,20.0,0.81131,9e-05,17.71421]
[1776691125719,47.51,75137.23,20.0,0.81131,9e-05,17.71421]
[1776691126231,47.51,75135.43,20.0,0.81115,9e-05,17.72283]
[1776691128245,47.51,75132.91,20.0,0.81093,9e-05,17.73488]
[1776691130259,47.51,75127.78,20.0,0.81049,9e-05,17.75936]
[1776691131266,47.51,75124.96,20.0,0.81024,9e-05,17.77278]
[1776691135294,47.51,75115.47,20.0,0.80942,9e-05,17.81782]
[1776691137308,47.51,75113.34,20.0,0.80924,9e-05,17.82776]
[1776691140308,47.5,75113.17,20.0,0.80923,9e-05,17.8281]
[1776691141740,47.5,75111.98,20.0,0.80913,9e-05,17.83363]
[1776691141825,47.5,75109.02,20.0,0.80887,9e-05,17.8477]
[1776691142351,47.5,75116.29,20.0,0.80951,9e-05,17.813]
[1776691143673,47.5,75116.29,20.0,0.80951,9e-05,17.813]
[1776691144367,47.5,75108.38,20.0,0.80882,9e-05,17.85043]
[1776691148167,47.5,75109.79,20.0,0.80895,9e-05,17.84339]
[1776691149402,47.5,75113.64,20.0,0.80929,9e-05,17.82467]
[1776691154437,47.5,75114.66,20.0,0.80939,9e-05,17.81903]
[1776691159474,47.49,75118.36,20.0,0.80973,9e-05,17.80049]
[1776691162496,47.49,75122.26,20.0,0.81008,9e-05,17.78148]
[1776691163502,47.49,75126.43,20.0,0.81044,9e-05,17.76144]
[1776691168537,47.49,75125.34,20.0,0.81036,9e-05,17.76623]
[1776691173572,47.49,75129.4,20.0,0.81075,9e-05,17.74254]
[1776691178607,47.49,75130.05,20.0,0.81081,9e-05,17.73911]
[1776691181628,47.49,75128.07,20.0,0.81064,9e-05,17.74839]
[1776691185659,47.49,75131.24,20.0,0.81092,9e-05,17.73294]
[1776691189250,47.49,75131.34,20.0,0.81093,9e-05,17.73236]
[1776691189689,47.48,75137.56,20.0,0.81147,9e-05,17.70238]
[1776691190696,47.48,75139.54,20.0,0.81165,9e-05,17.69276]
[1776691194724,47.48,75142.03,20.0,0.81187,9e-05,17.68038]
[1776691199761,47.48,75142.74,20.0,0.81194,9e-05,17.67653]
[1776691204806,47.48,75144.74,20.0,0.81213,9e-05,17.66623]
[1776691205997,47.48,75144.74,20.0,0.81213,9e-05,17.66623]
[1776691206302,47.48,75144.74,20.0,0.81213,9e-05,17.66623]
[1776691210031,47.48,75145.2,20.0,0.81217,9e-05,17.66356]
[1776691210133,47.48,75137.44,20.0,0.81151,9e-05,17.70036]
[1776691210853,47.47,75130.35,20.0,0.8109,9e-05,17.73409]
[1776691211860,47.47,75126.38,20.0,0.81055,9e-05,17.75293]
[1776691216896,47.47,75127.73,20.0,0.81069,9e-05,17.74551]
[1776691218247,47.47,75131.52,20.0,0.81102,9e-05,17.72719]
[1776691218693,47.47,75131.52,20.0,0.81102,9e-05,17.72719]
[1776691218910,47.47,75135.78,20.0,0.81139,9e-05,17.70663]
[1776691220924,47.47,75137.92,20.0,0.81158,9e-05,17.69613]
[1776691225960,47.47,75140.64,20.0,0.81183,9e-05,17.68241]
[1776691230995,47.46,75146.36,20.0,0.81233,9e-05,17.65452]
[1776691232007,47.46,75149.83,20.0,0.81267,9e-05,17.63384]
[1776691233846,47.46,75149.8,20.0,0.81267,9e-05,17.63383]
[1776691233899,47.46,75149.8,20.0,0.81267,9e-05,17.63383]
[1776691234016,47.46,75146.51,20.0,0.81238,9e-05,17.64946]
[1776691235025,47.46,75142.03,20.0,0.812,9e-05,17.67077]
[1776691237422,47.46,75140.87,20.0,0.81191,9e-05,17.67593]
[1776691238222,47.46,75140.87,20.0,0.81191,9e-05,17.67593]
[1776691239053,47.46,75136.19,20.0,0.8115,9e-05,17.69827]
[1776691244088,47.46,75137.78,20.0,0.81164,9e-05,17.69065]
[1776691248116,47.46,75139.54,20.0,0.81179,9e-05,17.68223]
[1776691249123,47.46,75137.35,20.0,0.8116,9e-05,17.69273]
[1776691253543,47.46,75136.16,20.0,0.8115,9e-05,17.69843]
[1776691254158,47.46,75131.97,20.0,0.81113,9e-05,17.71849]
[1776691258185,47.46,75134.3,20.0,0.81134,9e-05,17.7072]
[1776691258846,47.46,75134.3,20.0,0.81134,9e-05,17.7072]
[1776691260200,47.46,75138.22,20.0,0.81168,9e-05,17.68827]
[1776691262323,47.46,75137.99,20.0,0.81166,9e-05,17.68927]
[1776691263899,47.46,75137.92,20.0,0.81166,9e-05,17.68949]
[1776691265068,47.46,75137.13,20.0,0.81159,9e-05,17.69305]
[1776691268292,47.46,75133.94,20.0,0.81132,9e-05,17.70808]
[1776691271278,47.46,75131.8,20.0,0.81114,9e-05,17.71825]
[1776691276313,47.46,75129.64,20.0,0.81095,9e-05,17.7284]
[1776691281604,47.46,75128.65,20.0,0.81087,9e-05,17.73291]
[1776691285003,47.45,75129.87,20.0,0.81098,9e-05,17.72681]
[1776691285376,47.45,75134.1,20.0,0.81135,9e-05,17.70649]
[1776691285841,47.45,75134.1,20.0,0.81135,9e-05,17.70649]
[1776691286383,47.45,75131.12,20.0,0.81109,9e-05,17.72062]
[1776691290411,47.45,75133.49,20.0,0.81131,9e-05,17.70861]
[1776691294439,47.45,75131.57,20.0,0.81118,9e-05,17.71336]
[1776691297460,47.45,75128.93,20.0,0.81096,9e-05,17.72553]
[1776691300481,47.45,75130.92,20.0,0.81114,9e-05,17.71548]
[1776691303014,47.44,75133.58,20.0,0.81138,9e-05,17.70223]
[1776691303502,47.44,75130.25,20.0,0.81109,9e-05,17.71819]
[1776691305159,47.44,75130.25,20.0,0.81109,9e-05,17.71819]
[1776691306329,47.44,75130.69,20.0,0.81114,9e-05,17.71576]
[1776691305516,47.44,75121.78,20.0,0.81036,9e-05,17.75843]
[1776691306523,47.44,75113.52,20.0,0.80964,9e-05,17.7978]
[1776691307850,47.44,75113.52,20.0,0.80964,9e-05,17.7978]
[1776691307933,47.44,75110.42,20.0,0.80938,9e-05,17.81235]
[1776691313575,47.44,75112.11,20.0,0.80954,9e-05,17.80346]
[1776691315589,47.44,75115.0,20.0,0.80979,9e-05,17.78952]
[1776691317603,47.44,75117.9,20.0,0.81005,9e-05,17.77555]
[1776691319617,47.44,75120.24,20.0,0.81026,9e-05,17.76389]
[1776691323645,47.43,75124.68,20.0,0.81066,9e-05,17.74209]
[1776691328680,47.43,75124.81,20.0,0.81068,9e-05,17.7409]
[1776691333715,47.43,75123.59,20.0,0.81058,9e-05,17.74614]
[1776691335729,47.43,75126.65,20.0,0.81085,9e-05,17.73123]
[1776691340766,47.43,75128.02,20.0,0.81098,9e-05,17.72413]
[1776691342594,47.43,75128.33,20.0,0.81101,9e-05,17.72253]
[1776691343787,47.43,75131.83,20.0,0.81132,9e-05,17.70554]
[1776691344794,47.42,75129.71,20.0,0.81114,9e-05,17.71562]
[1776691349829,47.42,75129.24,20.0,0.8111,9e-05,17.71739]
[1776691351843,47.42,75126.79,20.0,0.81092,9e-05,17.72508]
[1776691353857,47.42,75124.7,20.0,0.81074,9e-05,17.73487]
[1776691354864,47.42,75122.83,20.0,0.81058,9e-05,17.74371]
[1776691356880,47.42,75120.65,20.0,0.8104,9e-05,17.75387]
[1776691357885,47.42,75118.75,20.0,0.81023,9e-05,17.76283]
[1776691362921,47.42,75120.1,20.0,0.81037,9e-05,17.75558]
[1776691363927,47.42,75117.92,20.0,0.81018,9e-05,17.76587]
[1776691365941,47.42,75120.64,20.0,0.81042,9e-05,17.75252]
[1776691370992,47.41,75122.91,20.0,0.81063,9e-05,17.74096]
[1776691371999,47.41,75125.76,20.0,0.81088,9e-05,17.72717]
[1776691375020,47.41,75123.58,20.0,0.8107,9e-05,17.7373]
[1776691376027,47.41,75127.46,20.0,0.81104,9e-05,17.71858]
[1776691377034,47.41,75129.7,20.0,0.81123,9e-05,17.70775]
[1776691379211,47.41,75129.64,20.0,0.81123,9e-05,17.70795]
[1776691379301,47.41,75133.95,20.0,0.81161,9e-05,17.68719]
[1776691380065,47.41,75157.78,20.0,0.81367,9e-05,17.57269]
[1776691381072,47.41,75158.58,20.0,0.81374,9e-05,17.56882]
[1776691382079,47.41,75150.52,20.0,0.81304,9e-05,17.60754]
[1776691384093,47.41,75147.83,20.0,0.81281,9e-05,17.62032]
[1776691385101,47.41,75142.69,20.0,0.81237,9e-05,17.64492]
[1776691386107,47.41,75140.35,20.0,0.81217,9e-05,17.65604]
[1776691391142,47.41,75138.73,20.0,0.81203,9e-05,17.66365]
[1776691394873,47.41,75138.28,20.0,0.81199,9e-05,17.66576]
[1776691395170,47.41,75137.33,20.0,0.81191,9e-05,17.67031]
[1776691396177,47.41,75147.45,20.0,0.81279,9e-05,17.6217]
[1776691397184,47.41,75146.79,20.0,0.81273,9e-05,17.62492]
[1776691398852,47.41,75146.43,20.0,0.8127,9e-05,17.62669]
[1776691403226,47.41,75142.59,20.0,0.81236,9e-05,17.6453]
[1776691405240,47.41,75140.69,20.0,0.8122,9e-05,17.65445]
[1776691409270,47.41,75134.74,20.0,0.81168,9e-05,17.68302]
[1776691411285,47.41,75133.17,20.0,0.81158,9e-05,17.68661]
[1776691412292,47.41,75130.11,20.0,0.81131,9e-05,17.70124]
[1776691417329,47.41,75135.1,20.0,0.81175,9e-05,17.67695]
[1776691418334,47.41,75137.01,20.0,0.81192,9e-05,17.66775]
[1776691419342,47.41,75141.22,20.0,0.81228,9e-05,17.64752]
[1776691421356,47.41,75143.74,20.0,0.8125,9e-05,17.63545]
[1776691426391,47.41,75142.74,20.0,0.81241,9e-05,17.64037]
[1776691431426,47.41,75142.77,20.0,0.81241,9e-05,17.64034]
[1776691436461,47.41,75142.55,20.0,0.81239,9e-05,17.64147]
[1776691438475,47.41,75140.75,20.0,0.81224,9e-05,17.65015]
[1776691443510,47.41,75140.76,20.0,0.81224,9e-05,17.65014]
[1776691447537,47.41,75133.61,20.0,0.81161,9e-05,17.6845]
[1776691448545,47.41,75131.54,20.0,0.81143,9e-05,17.6944]
[1776691450559,47.41,75125.4,20.0,0.8109,9e-05,17.72374]
[1776691451566,47.41,75123.4,20.0,0.81073,9e-05,17.73324]
[1776691455594,47.41,75111.85,20.0,0.80973,9e-05,17.78815]
[1776691456601,47.41,75109.56,20.0,0.80953,9e-05,17.79894]
[1776691457608,47.4,75107.63,20.0,0.80936,9e-05,17.808]
[1776691460629,47.4,75104.57,20.0,0.8091,9e-05,17.82234]
[1776691461636,47.4,75102.11,20.0,0.80889,9e-05,17.83405]
[1776691466671,47.4,75103.21,20.0,0.80898,9e-05,17.82879]
[1776691471706,47.4,75102.02,20.0,0.8089,9e-05,17.83079]
[1776691473215,47.4,75102.02,20.0,0.8089,9e-05,17.83079]
[1776691475699,47.4,75100.96,20.0,0.80881,9e-05,17.83597]
[1776691475752,47.4,75100.96,20.0,0.80881,9e-05,17.83597]
[1776691480770,47.4,75097.4,20.0,0.80849,9e-05,17.85315]
[1776691484798,47.4,75094.62,20.0,0.80825,9e-05,17.8665]
[1776691486515,47.4,75094.62,20.0,0.80825,9e-05,17.8665]
[1776691486607,47.4,75092.45,20.0,0.80806,9e-05,17.87688]
[1776691486812,47.4,75086.62,20.0,0.80754,9e-05,17.90473]
[1776691487819,47.4,75083.31,20.0,0.80725,9e-05,17.92051]
[1776691492232,47.4,75083.14,20.0,0.80724,9e-05,17.92115]
[1776691492268,47.4,75069.9,20.0,0.80607,9e-05,17.98429]
[1776691493330,47.4,75069.9,20.0,0.80607,9e-05,17.98429]
[1776691493564,47.4,75069.9,20.0,0.80607,9e-05,17.98429]
[1776691493581,47.4,75062.65,20.0,0.80543,9e-05,18.01879]
[1776691493876,47.4,75052.34,20.0,0.80451,9e-05,18.06778]
[1776691494882,47.4,75047.19,20.0,0.80405,9e-05,18.09224]
[1776691495890,47.4,75044.79,20.0,0.80384,9e-05,18.10358]
[1776691497228,47.4,75044.79,20.0,0.80384,9e-05,18.10358]
[1776691497283,47.4,75037.04,20.0,0.80315,9e-05,18.14032]
[1776691499973,47.4,75035.42,20.0,0.80301,9e-05,18.14775]
[1776691500486,47.4,75035.42,20.0,0.80301,9e-05,18.14775]
[1776691500587,47.4,75038.98,20.0,0.80333,9e-05,18.13072]
[1776691500986,47.4,75038.98,20.0,0.80333,9e-05,18.13072]
[1776691501015,47.4,75042.31,20.0,0.80363,9e-05,18.11484]
[1776691502940,47.4,75051.89,20.0,0.80449,9e-05,18.06919]
[1776691503947,47.4,75056.56,20.0,0.8049,9e-05,18.04694]
[1776691505961,47.4,75053.11,20.0,0.80459,9e-05,18.06334]
[1776691506968,47.4,75049.27,20.0,0.80425,9e-05,18.08158]
[1776691507974,47.4,75047.33,20.0,0.80408,9e-05,18.09075]
[1776691510996,47.4,75050.73,20.0,0.80439,9e-05,18.07439]
[1776691512004,47.4,75055.42,20.0,0.80481,9e-05,18.05204]
[1776691514017,47.4,75053.11,20.0,0.8046,9e-05,18.063]
[1776691516031,47.4,75049.72,20.0,0.8043,9e-05,18.07906]
[1776691518044,47.4,75053.47,20.0,0.80464,9e-05,18.06113]
[1776691519052,47.4,75058.95,20.0,0.80512,9e-05,18.03503]
[1776691520059,47.4,75061.62,20.0,0.80536,9e-05,18.02222]
[1776691525094,47.4,75061.07,20.0,0.80532,9e-05,18.02445]
[1776691526101,47.4,75065.82,20.0,0.80574,9e-05,18.00174]
[1776691530179,47.4,75067.49,20.0,0.80589,9e-05,17.99363]
[1776691531136,47.4,75074.97,20.0,0.80659,9e-05,17.95392]
[1776691534157,47.39,75072.5,20.0,0.80638,9e-05,17.96539]
[1776691535164,47.39,75068.84,20.0,0.80605,9e-05,17.98284]
[1776691536171,47.39,75066.68,20.0,0.80586,9e-05,17.99311]
[1776691540199,47.39,75064.69,20.0,0.80569,9e-05,18.002]
[1776691541225,47.39,75064.69,20.0,0.80569,9e-05,18.002]
[1776691541347,47.39,75064.69,20.0,0.80569,9e-05,18.002]
[1776691541414,47.39,75049.72,20.0,0.80436,9e-05,18.07323]
[1776691542539,47.39,75042.25,20.0,0.8037,9e-05,18.10861]
[1776691544541,47.39,75042.29,20.0,0.80371,9e-05,18.10824]
[1776691544589,47.39,75042.29,20.0,0.80371,9e-05,18.10824]
[1776691547250,47.39,75038.83,20.0,0.80341,9e-05,18.12395]
[1776691549680,47.39,75037.92,20.0,0.80333,9e-05,18.12808]
[1776691550050,47.39,75037.6,20.0,0.80331,9e-05,18.12939]
[1776691550273,47.39,75052.17,20.0,0.80461,9e-05,18.05991]
[1776691551279,47.38,75049.39,20.0,0.80437,9e-05,18.0728]
[1776691553828,47.38,75048.26,20.0,0.80428,9e-05,18.07767]
[1776691554319,47.38,75066.94,20.0,0.80594,9e-05,17.98856]
[1776691555327,47.38,75066.99,20.0,0.80595,9e-05,17.98807]
[1776691556359,47.38,75066.99,20.0,0.80595,9e-05,17.98807]
[1776691556782,47.38,75066.44,20.0,0.80591,9e-05,17.99044]
[1776691557403,47.38,75066.44,20.0,0.80591,9e-05,17.99044]
[1776691557454,47.38,75095.87,20.0,0.80851,9e-05,17.84952]
[1776691558348,47.38,75100.82,20.0,0.80895,9e-05,17.82565]
[1776691559699,47.38,75111.39,20.0,0.80988,9e-05,17.77487]
[1776691559786,47.38,75111.39,20.0,0.80988,9e-05,17.77487]
[1776691560462,47.38,75111.39,20.0,0.80988,9e-05,17.77487]
[1776691560596,47.38,75111.39,20.0,0.80988,9e-05,17.77487]
[1776691560609,47.38,75118.25,20.0,0.81048,9e-05,17.7419]
[1776691565624,47.38,75116.76,20.0,0.81036,9e-05,17.74871]
[1776691565634,47.38,75112.39,20.0,0.80997,9e-05,17.7696]
[1776691565874,47.38,75112.39,20.0,0.80997,9e-05,17.7696]
[1776691566463,47.38,75112.39,20.0,0.80997,9e-05,17.7696]
[1776691566471,47.38,75104.98,20.0,0.80933,9e-05,17.805]
[1776691566907,47.38,75104.98,20.0,0.80933,9e-05,17.805]
[1776691567422,47.37,75095.51,20.0,0.8085,9e-05,17.85019]
[1776691568428,47.37,75093.13,20.0,0.80829,9e-05,17.86161]
[1776691570442,47.38,75091.14,20.0,0.80811,9e-05,17.87117]
[1776691571449,47.38,75088.55,20.0,0.80788,9e-05,17.88356]
[1776691573463,47.38,75086.09,20.0,0.80767,9e-05,17.8953]
[1776691574470,47.38,75090.64,20.0,0.80807,9e-05,17.87354]
[1776691578498,47.38,75088.69,20.0,0.8079,9e-05,17.88289]
[1776691582526,47.38,75086.7,20.0,0.80772,9e-05,17.89239]
[1776691586554,47.37,75089.72,20.0,0.80799,9e-05,17.8779]
[1776691589575,47.38,75092.21,20.0,0.80821,9e-05,17.86603]
[1776691590582,47.37,75094.78,20.0,0.80843,9e-05,17.85365]
[1776691591589,47.37,75096.66,20.0,0.80863,9e-05,17.84072]
[1776691596624,47.37,75090.84,20.0,0.80812,9e-05,17.86825]
[1776691601659,47.37,75089.94,20.0,0.80805,9e-05,17.87204]
[1776691606696,47.37,75094.31,20.0,0.80845,9e-05,17.85063]
[1776691607703,47.37,75098.22,20.0,0.80879,9e-05,17.83184]
[1776691612056,47.37,75098.98,20.0,0.80887,9e-05,17.82766]
[1776691617776,47.36,75099.32,20.0,0.80891,9e-05,17.82511]
[1776691620911,47.36,75098.69,20.0,0.80886,9e-05,17.82781]
[1776691621994,47.36,75109.65,20.0,0.80983,9e-05,17.77499]
[1776691622812,47.36,75111.94,20.0,0.81003,9e-05,17.76385]
[1776691623826,47.36,75114.55,20.0,0.81026,9e-05,17.75125]
[1776691624833,47.36,75116.95,20.0,0.81048,9e-05,17.73966]
[1776691625839,47.36,75119.58,20.0,0.81071,9e-05,17.72699]
[1776691626847,47.36,75121.41,20.0,0.81087,9e-05,17.71816]
[1776691631882,47.36,75121.94,20.0,0.81091,9e-05,17.71551]
[1776691633896,47.36,75126.36,20.0,0.8113,9e-05,17.69426]
[1776691637754,47.36,75127.19,20.0,0.81137,9e-05,17.69028]
[1776691638439,47.36,75127.55,20.0,0.8114,9e-05,17.68856]
[1776691638541,47.36,75127.69,20.0,0.81142,9e-05,17.6879]
[1776691639576,47.36,75127.69,20.0,0.81142,9e-05,17.6879]
[1776691639938,47.36,75132.54,20.0,0.81184,9e-05,17.66462]
[1776691640945,47.36,75137.08,20.0,0.81223,9e-05,17.64269]
[1776691645767,47.36,75136.84,20.0,0.81223,9e-05,17.6431]
[1776691646584,47.36,75136.84,20.0,0.81223,9e-05,17.6431]
[1776691647722,47.36,75136.73,20.0,0.81222,9e-05,17.64346]
[1776691647818,47.36,75132.81,20.0,0.81188,9e-05,17.66223]
[1776691647994,47.36,75130.98,20.0,0.81172,9e-05,17.67102]
[1776691649033,47.36,75130.98,20.0,0.81172,9e-05,17.67102]
[1776691649577,47.36,75130.98,20.0,0.81172,9e-05,17.67102]
[1776691649677,47.35,75133.23,20.0,0.81192,9e-05,17.65991]
[1776691650618,47.35,75133.23,20.0,0.81192,9e-05,17.65991]
[1776691650940,47.35,75134.28,20.0,0.81202,9e-05,17.65468]
[1776691653029,47.35,75131.41,20.0,0.8118,9e-05,17.6643]
[1776691658170,47.35,75130.8,20.0,0.81175,9e-05,17.66702]
[1776691665114,47.35,75131.99,20.0,0.81185,9e-05,17.66159]
[1776691668135,47.35,75128.76,20.0,0.81157,9e-05,17.67722]
[1776691670149,47.35,75126.42,20.0,0.81136,9e-05,17.68848]
[1776691676191,47.35,75129.48,20.0,0.81163,9e-05,17.67377]
[1776691677198,47.35,75131.97,20.0,0.81185,9e-05,17.66183]
[1776691680220,47.35,75134.68,20.0,0.81208,9e-05,17.6489]
[1776691681227,47.35,75141.91,20.0,0.81271,9e-05,17.61407]
[1776691683241,47.35,75137.06,20.0,0.81229,9e-05,17.63732]
[1776691684434,47.35,75137.06,20.0,0.81229,9e-05,17.63732]
[1776691685257,47.35,75145.83,20.0,0.81305,9e-05,17.59503]
[1776691686264,47.35,75158.51,20.0,0.81415,9e-05,17.53387]
[1776691687272,47.35,75162.22,20.0,0.81447,9e-05,17.51596]
[1776691692308,47.35,75162.67,20.0,0.81451,9e-05,17.51372]
[1776691697343,47.35,75161.33,20.0,0.8144,9e-05,17.52014]
[1776691702378,47.35,75161.18,20.0,0.81438,9e-05,17.52085]
[1776691704392,47.35,75164.91,20.0,0.8147,9e-05,17.50289]
[1776691705095,47.35,75164.91,20.0,0.8147,9e-05,17.50289]
[1776691705399,47.35,75174.24,20.0,0.81551,9e-05,17.45793]
[1776691706406,47.35,75181.24,20.0,0.81611,9e-05,17.42425]
[1776691707413,47.35,75178.69,20.0,0.81588,9e-05,17.43669]
[1776691708263,47.35,75178.69,20.0,0.81588,9e-05,17.43669]
[1776691710851,47.35,75178.31,20.0,0.81585,9e-05,17.43875]
[1776691710863,47.35,75178.81,20.0,0.81589,9e-05,17.43645]
[1776691712446,47.35,75180.07,20.0,0.81602,9e-05,17.42661]
[1776691712497,47.35,75180.07,20.0,0.81602,9e-05,17.42661]
[1776691714401,47.36,75179.27,20.0,0.81595,9e-05,17.43072]
[1776691714845,47.36,75177.11,20.0,0.81576,9e-05,17.44125]
[1776691715059,47.36,75177.11,20.0,0.81576,9e-05,17.44125]
[1776691716376,47.36,75177.24,20.0,0.81577,9e-05,17.44072]
[1776691717249,47.36,75176.74,20.0,0.81573,9e-05,17.44323]
[1776691719774,47.36,75179.33,20.0,0.81595,9e-05,17.43101]
[1776691725540,47.36,75179.45,20.0,0.81595,9e-05,17.43105]
[1776691729568,47.36,75177.55,20.0,0.81578,9e-05,17.4406]
[1776691734603,47.36,75177.02,20.0,0.81572,9e-05,17.44356]
[1776691737718,47.36,75177.72,20.0,0.81578,9e-05,17.44035]
[1776691738825,47.36,75164.81,20.0,0.81467,9e-05,17.50274]
[1776691739638,47.36,75159.27,20.0,0.81419,9e-05,17.52943]
[1776691744672,47.36,75159.19,20.0,0.81419,9e-05,17.52964]
[1776691746687,47.36,75156.24,20.0,0.81393,9e-05,17.54378]
[1776691748701,47.36,75160.79,20.0,0.81433,9e-05,17.52179]
[1776691753736,47.36,75161.1,20.0,0.81436,9e-05,17.52024]
[1776691757764,47.36,75163.49,20.0,0.81456,9e-05,17.50869]
[1776691758771,47.36,75165.6,20.0,0.81474,9e-05,17.49853]
[1776691763806,47.36,75165.94,20.0,0.81477,9e-05,17.497]
[1776691766828,47.36,75170.93,20.0,0.8152,9e-05,17.47303]
[1776691767834,47.36,75174.05,20.0,0.81547,9e-05,17.45804]
[1776691769849,47.36,75175.85,20.0,0.81562,9e-05,17.44952]
[1776691773877,47.36,75178.09,20.0,0.81583,9e-05,17.43525]
[1776691774884,47.37,75179.85,20.0,0.81598,9e-05,17.42687]
[1776691776143,47.37,75180.13,20.0,0.816,9e-05,17.42564]
[1776691776346,47.37,75180.13,20.0,0.816,9e-05,17.42564]
[1776691776899,47.37,75189.1,20.0,0.81677,9e-05,17.38247]
[1776691777906,47.37,75191.64,20.0,0.81699,9e-05,17.37014]
[1776691779920,47.37,75194.49,20.0,0.81723,9e-05,17.35628]
[1776691781934,47.37,75196.55,20.0,0.81741,9e-05,17.34639]
[1776691786969,47.37,75196.91,20.0,0.81743,9e-05,17.34512]
[1776691788983,47.37,75199.17,20.0,0.81762,9e-05,17.33437]
[1776691790997,47.37,75201.38,20.0,0.81781,9e-05,17.3239]
[1776691792015,47.37,75212.1,20.0,0.81872,8e-05,17.27205]
[1776691793014,47.37,75217.13,20.0,0.81914,8e-05,17.24771]
[1776691794019,47.37,75217.13,20.0,0.81914,8e-05,17.24771]
[1776691794021,47.37,75219.37,20.0,0.81933,8e-05,17.23693]
[1776691796035,47.37,75222.18,20.0,0.81957,8e-05,17.22328]
[1776691799368,47.37,75223.57,20.0,0.81969,8e-05,17.21655]
[1776691799407,47.37,75223.55,20.0,0.81969,8e-05,17.21667]
[1776691800382,47.37,75223.55,20.0,0.81969,8e-05,17.21667]
[1776691801256,47.37,75223.55,20.0,0.81969,8e-05,17.21667]
[1776691801361,47.37,75223.55,20.0,0.81969,8e-05,17.21667]
[1776691801480,47.37,75223.55,20.0,0.81969,8e-05,17.21667]
[1776691801553,47.37,75243.8,20.0,0.8214,8e-05,17.11859]
[1776691802306,47.37,75251.9,20.0,0.82208,8e-05,17.07924]
[1776691803777,47.37,75249.84,20.0,0.8219,8e-05,17.08921]
[1776691804722,47.37,75244.68,20.0,0.82147,8e-05,17.11429]
[1776691805283,47.37,75244.68,20.0,0.82147,8e-05,17.11429]
[1776691805529,47.37,75244.68,20.0,0.82147,8e-05,17.11429]
[1776691805597,47.37,75220.49,20.0,0.81943,8e-05,17.23147]
[1776691806467,47.37,75197.21,20.0,0.81745,9e-05,17.34409]
[1776691807149,47.37,75199.55,20.0,0.81765,9e-05,17.33278]
[1776691808156,47.37,75201.18,20.0,0.81779,9e-05,17.32476]
[1776691809164,47.37,75197.94,20.0,0.81752,9e-05,17.34029]
[1776691810173,47.37,75195.94,20.0,0.81734,9e-05,17.35008]
[1776691811991,47.37,75195.94,20.0,0.81734,9e-05,17.35008]
[1776691812204,47.37,75191.01,20.0,0.81692,9e-05,17.37408]
[1776691816235,47.37,75194.26,20.0,0.81719,9e-05,17.35868]
[1776691818373,47.37,75195.71,20.0,0.81731,9e-05,17.35174]
[1776691818432,47.37,75193.69,20.0,0.81714,9e-05,17.36158]
[1776691819370,47.37,75193.69,20.0,0.81714,9e-05,17.36158]
[1776691820484,47.37,75189.37,20.0,0.81677,9e-05,17.38262]
[1776691821743,47.37,75187.41,20.0,0.8166,9e-05,17.39221]
[1776691822278,47.37,75181.12,20.0,0.81606,9e-05,17.42256]
[1776691823286,47.37,75168.1,20.0,0.81494,9e-05,17.48548]
[1776691824834,47.37,75164.99,20.0,0.81467,9e-05,17.50063]
[1776691826035,47.37,75176.96,20.0,0.8157,9e-05,17.44296]
[1776691826306,47.37,75179.1,20.0,0.81588,9e-05,17.43274]
[1776691827314,47.37,75173.66,20.0,0.81541,9e-05,17.45909]
[1776691828897,47.37,75173.66,20.0,0.81541,9e-05,17.45909]
[1776691829030,47.37,75175.74,20.0,0.81559,9e-05,17.44914]
[1776691829328,47.37,75167.73,20.0,0.8149,9e-05,17.48784]
[1776691831341,47.37,75170.43,20.0,0.81516,9e-05,17.47103]
[1776691832993,47.37,75170.43,20.0,0.81516,9e-05,17.47103]
[1776691832349,47.37,75178.15,20.0,0.81582,9e-05,17.43384]
[1776691833099,47.37,75178.15,20.0,0.81582,9e-05,17.43384]
[1776691833665,47.37,75178.15,20.0,0.81582,9e-05,17.43384]
[1776691833756,47.37,75182.5,20.0,0.81619,9e-05,17.41293]
[1776691834591,47.37,75182.5,20.0,0.81619,9e-05,17.41293]
[1776691835320,47.38,75183.55,20.0,0.81628,9e-05,17.40801]
[1776691835655,47.38,75183.55,20.0,0.81628,9e-05,17.40801]
[1776691836377,47.38,75179.56,20.0,0.81593,9e-05,17.42754]
[1776691837274,47.38,75179.56,20.0,0.81593,9e-05,17.42754]
[1776691837389,47.38,75177.18,20.0,0.81573,9e-05,17.43914]
[1776691838397,47.38,75170.31,20.0,0.81513,9e-05,17.47236]
[1776691839403,47.38,75162.98,20.0,0.8145,9e-05,17.50774]
[1776691840410,47.38,75165.34,20.0,0.8147,9e-05,17.49651]
[1776691841417,47.38,75170.55,20.0,0.81515,9e-05,17.47156]
[1776691842424,47.38,75174.19,20.0,0.81546,9e-05,17.45415]
[1776691843109,47.38,75174.19,20.0,0.81546,9e-05,17.45415]
[1776691843916,47.38,75174.19,20.0,0.81546,9e-05,17.45415]
[1776691844017,47.38,75180.35,20.0,0.81599,9e-05,17.42461]
[1776691844925,47.38,75180.35,20.0,0.81599,9e-05,17.42461]
[1776691845164,47.38,75179.12,20.0,0.81588,9e-05,17.43073]
[1776691845670,47.38,75181.05,20.0,0.81604,9e-05,17.42161]
[1776691846224,47.38,75181.05,20.0,0.81604,9e-05,17.42161]
[1776691847460,47.38,75189.87,20.0,0.81679,9e-05,17.37934]
[1776691848467,47.38,75192.87,20.0,0.81704,9e-05,17.36499]
[1776691849474,47.38,75200.14,20.0,0.81766,9e-05,17.33004]
[1776691851569,47.38,75198.72,20.0,0.81754,9e-05,17.3371]
[1776691851659,47.38,75192.81,20.0,0.81703,9e-05,17.36587]
[1776691852495,47.39,75175.46,20.0,0.81554,9e-05,17.44976]
[1776691853502,47.39,75173.18,20.0,0.81534,9e-05,17.46096]
[1776691855516,47.39,75168.22,20.0,0.8149,9e-05,17.48534]
[1776691856522,47.39,75160.96,20.0,0.81427,9e-05,17.52058]
[1776691857526,47.39,75160.96,20.0,0.81427,9e-05,17.52058]
[1776691857834,47.39,75150.58,20.0,0.81337,9e-05,17.57075]
[1776691858540,47.39,75145.17,20.0,0.8129,9e-05,17.59692]
[1776691859548,47.39,75148.81,20.0,0.81322,9e-05,17.57955]
[1776691860286,47.39,75148.81,20.0,0.81322,9e-05,17.57955]
[1776691860779,47.39,75137.55,20.0,0.81224,9e-05,17.6338]
[1776691861363,47.39,75137.55,20.0,0.81224,9e-05,17.6338]
[1776691861555,47.39,75137.55,20.0,0.81224,9e-05,17.6338]
[1776691861787,47.39,75137.55,20.0,0.81224,9e-05,17.6338]
[1776691861880,47.39,75115.39,20.0,0.81031,9e-05,17.74019]
[1776691862462,47.39,75115.39,20.0,0.81031,9e-05,17.74019]
[1776691862570,47.39,75106.65,20.0,0.80954,9e-05,17.78212]
[1776691863589,47.39,75108.6,20.0,0.80971,9e-05,17.7729]
[1776691864587,47.39,75101.63,20.0,0.80909,9e-05,17.8064]
[1776691865261,47.39,75101.63,20.0,0.80909,9e-05,17.8064]
[1776691865354,47.39,75101.63,20.0,0.80909,9e-05,17.8064]
[1776691865749,47.39,75085.45,20.0,0.80767,9e-05,17.88393]
[1776691866131,47.39,75085.45,20.0,0.80767,9e-05,17.88393]
[1776691866629,47.39,75067.44,20.0,0.80607,9e-05,17.96996]
[1776691867630,47.39,75069.77,20.0,0.80628,9e-05,17.95893]
[1776691869244,47.39,75069.02,20.0,0.80621,9e-05,17.96261]
[1776691871658,47.4,75058.81,20.0,0.8053,9e-05,18.0116]
[1776691872665,47.4,75058.87,20.0,0.8053,9e-05,18.01137]
[1776691874476,47.4,75057.87,20.0,0.80521,9e-05,18.01619]
[1776691874679,47.4,75054.4,20.0,0.8049,9e-05,18.03275]
[1776691875156,47.4,75054.4,20.0,0.8049,9e-05,18.03275]
[1776691875221,47.4,75054.4,20.0,0.8049,9e-05,18.03275]
[1776691875497,47.4,75054.4,20.0,0.8049,9e-05,18.03275]
[1776691875558,47.4,75054.4,20.0,0.8049,9e-05,18.03275]
[1776691875672,47.4,75054.4,20.0,0.8049,9e-05,18.03275]
[1776691875686,47.4,75047.8,20.0,0.80431,9e-05,18.06418]
[1776691876696,47.4,75041.94,20.0,0.80379,9e-05,18.09214]
[1776691877300,47.4,75041.94,20.0,0.80379,9e-05,18.09214]
[1776691878057,47.4,75041.94,20.0,0.80379,9e-05,18.09214]
[1776691878061,47.4,75032.27,20.0,0.80292,9e-05,18.13813]
[1776691878348,47.4,75032.27,20.0,0.80292,9e-05,18.13813]
[1776691878374,47.4,75032.27,20.0,0.80292,9e-05,18.13813]
[1776691878787,47.4,75032.27,20.0,0.80292,9e-05,18.13813]
[1776691878858,47.4,75021.07,20.0,0.80192,9e-05,18.19148]
[1776691879293,47.4,75021.07,20.0,0.80192,9e-05,18.19148]
[1776691879308,47.4,75021.07,20.0,0.80192,9e-05,18.19148]
[1776691880047,47.4,75021.07,20.0,0.80192,9e-05,18.19148]
[1776691880065,47.4,74996.0,20.0,0.79965,9e-05,18.31028]
[1776691880440,47.4,74996.0,20.0,0.79965,9e-05,18.31028]
[1776691880667,47.4,74996.0,20.0,0.79965,9e-05,18.31028]
[1776691880965,47.4,74961.37,20.0,0.7965,9e-05,18.47352]
[1776691881762,47.4,74961.37,20.0,0.7965,9e-05,18.47352]
[1776691882100,47.42,74947.62,20.0,0.79513,9e-05,18.54409]
[1776691882747,47.42,74948.03,20.0,0.79516,9e-05,18.54287]
[1776691883518,47.42,74948.03,20.0,0.79516,9e-05,18.54287]
[1776691884122,47.42,74948.03,20.0,0.79516,9e-05,18.54287]
[1776691883756,47.43,74943.33,20.0,0.79472,9e-05,18.56522]
[1776691884778,47.43,74911.16,20.0,0.79175,9e-05,18.71561]
[1776691885237,47.43,74911.16,20.0,0.79175,9e-05,18.71561]
[1776691885463,47.43,74911.16,20.0,0.79175,9e-05,18.71561]
[1776691886057,47.43,74911.16,20.0,0.79175,9e-05,18.71561]
[1776691886115,47.43,74905.41,20.0,0.79121,9e-05,18.74287]
[1776691886790,47.43,74913.31,20.0,0.79194,9e-05,18.70605]
[1776691888004,47.43,74931.64,20.0,0.79363,9e-05,18.62069]
[1776691888628,47.43,74931.64,20.0,0.79363,9e-05,18.62069]
[1776691889812,47.43,74932.89,20.0,0.79374,9e-05,18.61526]
[1776691891826,47.43,74920.82,20.0,0.79264,9e-05,18.66829]
[1776691892833,47.43,74918.42,20.0,0.79242,9e-05,18.67974]
[1776691893847,47.44,74935.57,20.0,0.79396,9e-05,18.60172]
[1776691894330,47.44,74935.57,20.0,0.79396,9e-05,18.60172]
[1776691894854,47.44,74931.67,20.0,0.7936,9e-05,18.62027]
[1776691896869,47.44,74935.47,20.0,0.79393,9e-05,18.60308]
[1776691897950,47.44,74935.47,20.0,0.79393,9e-05,18.60308]
[1776691897987,47.45,74943.92,20.0,0.79471,9e-05,18.56375]
[1776691898883,47.45,74955.48,20.0,0.79576,9e-05,18.50984]
[1776691899890,47.45,74961.08,20.0,0.79627,9e-05,18.48391]
[1776691900413,47.45,74961.08,20.0,0.79627,9e-05,18.48391]
[1776691900679,47.45,74961.08,20.0,0.79627,9e-05,18.48391]
[1776691900753,47.45,74961.08,20.0,0.79627,9e-05,18.48391]
[1776691900983,47.45,74961.08,20.0,0.79627,9e-05,18.48391]
[1776691900988,47.46,74970.21,20.0,0.79703,9e-05,18.44465]
[1776691901373,47.46,74970.21,20.0,0.79703,9e-05,18.44465]
[1776691901695,47.46,74970.21,20.0,0.79703,9e-05,18.44465]
[1776691902102,47.46,74970.21,20.0,0.79703,9e-05,18.44465]
[1776691902136,47.46,74986.58,20.0,0.79852,9e-05,18.36744]
[1776691902917,47.46,74999.19,20.0,0.79967,9e-05,18.30799]
[1776691903975,47.46,74999.19,20.0,0.79967,9e-05,18.30799]
[1776691904077,47.46,75003.85,20.0,0.80009,9e-05,18.28584]
[1776691905935,47.46,75012.33,20.0,0.80086,9e-05,18.24569]
[1776691906941,47.46,75020.79,20.0,0.80162,9e-05,18.20569]
[1776691908957,47.46,75008.59,20.0,0.80052,9e-05,18.26355]
[1776691909963,47.46,74999.59,20.0,0.7997,9e-05,18.30603]
[1776691910844,47.46,74999.59,20.0,0.7997,9e-05,18.30603]
[1776691910975,47.46,74988.17,20.0,0.79867,9e-05,18.35987]
[1776691911983,47.46,74978.01,20.0,0.79774,9e-05,18.40816]
[1776691912990,47.46,74977.25,20.0,0.79766,9e-05,18.41212]
[1776691913997,47.47,74972.89,20.0,0.79726,9e-05,18.433]
[1776691915097,47.47,74972.89,20.0,0.79726,9e-05,18.433]
[1776691916017,47.47,74979.15,20.0,0.79783,9e-05,18.40376]
[1776691917023,47.47,74969.44,20.0,0.79693,9e-05,18.4498]
[1776691918030,47.47,74972.05,20.0,0.79717,9e-05,18.43788]
[1776691918904,47.47,74972.05,20.0,0.79717,9e-05,18.43788]
[1776691921051,47.47,74974.09,20.0,0.79733,9e-05,18.42935]
[1776691922058,47.48,74981.35,20.0,0.79799,9e-05,18.39558]
[1776691922498,47.48,74981.35,20.0,0.79799,9e-05,18.39558]
[1776691923071,47.48,75004.11,20.0,0.80005,9e-05,18.28833]
[1776691924079,47.48,75019.89,20.0,0.80147,9e-05,18.21383]
[1776691925086,47.48,75031.83,20.0,0.80253,9e-05,18.15757]
[1776691926093,47.48,75041.2,20.0,0.80337,9e-05,18.11327]
[1776691927101,47.48,75039.16,20.0,0.80318,9e-05,18.1231]
[1776691928109,47.48,75050.62,20.0,0.8042,9e-05,18.06889]
[1776691928888,47.48,75050.62,20.0,0.8042,9e-05,18.06889]
[1776691929116,47.48,75053.13,20.0,0.80442,9e-05,18.05708]
[1776691930139,47.48,75053.13,20.0,0.80442,9e-05,18.05708]
[1776691930129,47.48,75055.35,20.0,0.80462,9e-05,18.04666]
[1776691931141,47.48,75049.84,20.0,0.80413,9e-05,18.07295]
[1776691931750,47.48,75049.84,20.0,0.80413,9e-05,18.07295]
[1776691932143,47.48,75065.45,20.0,0.80551,9e-05,17.99878]
[1776691932514,47.48,75065.45,20.0,0.80551,9e-05,17.99878]
[1776691932702,47.48,75065.45,20.0,0.80551,9e-05,17.99878]
[1776691933154,47.48,75076.78,20.0,0.80652,9e-05,17.94485]
[1776691934160,47.48,75094.89,20.0,0.80811,9e-05,17.85858]
[1776691935166,47.48,75095.0,20.0,0.80812,9e-05,17.85808]
[1776691936173,47.48,75088.96,20.0,0.80759,9e-05,17.88692]
[1776691937180,47.48,75095.43,20.0,0.80816,9e-05,17.85617]
[1776691938188,47.48,75102.41,20.0,0.80877,9e-05,17.82302]
[1776691941431,47.48,75101.96,20.0,0.80872,9e-05,17.82555]
[1776691941452,47.48,75104.75,20.0,0.80896,9e-05,17.81242]
[1776691942400,47.48,75104.75,20.0,0.80896,9e-05,17.81242]
[1776691942598,47.48,75104.75,20.0,0.80896,9e-05,17.81242]
[1776691942656,47.48,75104.75,20.0,0.80896,9e-05,17.81242]
[1776691943116,47.48,75104.75,20.0,0.80896,9e-05,17.81242]
[1776691943141,47.48,75104.75,20.0,0.80896,9e-05,17.81242]
[1776691943175,47.48,75124.88,20.0,0.81071,9e-05,17.71662]
[1776691943285,47.48,75124.88,20.0,0.81071,9e-05,17.71662]
[1776691943391,47.48,75153.84,20.0,0.81323,9e-05,17.57786]
[1776691944232,47.48,75157.58,20.0,0.81355,9e-05,17.55996]
[1776691945239,47.48,75162.88,20.0,0.81401,9e-05,17.53453]
[1776691947253,47.49,75164.82,20.0,0.81417,9e-05,17.52532]
[1776691949266,47.49,75168.26,20.0,0.81447,9e-05,17.50893]
[1776691950277,47.49,75172.46,20.0,0.81482,9e-05,17.48901]
[1776691951284,47.49,75175.23,20.0,0.81508,9e-05,17.47211]
[1776691952291,47.49,75167.6,20.0,0.81442,9e-05,17.50907]
[1776691953300,47.49,75158.18,20.0,0.81361,9e-05,17.55444]
[1776691954305,47.49,75155.29,20.0,0.81336,9e-05,17.56838]
[1776691956319,47.49,75164.2,20.0,0.81412,9e-05,17.52586]
[1776691957327,47.49,75170.87,20.0,0.81469,9e-05,17.49405]
[1776691958334,47.49,75168.57,20.0,0.81449,9e-05,17.50525]
[1776691959341,47.49,75164.84,20.0,0.81417,9e-05,17.52342]
[1776691960868,47.49,75164.84,20.0,0.81417,9e-05,17.52342]
[1776691961163,47.49,75164.84,20.0,0.81417,9e-05,17.52342]
[1776691961179,47.49,75154.6,20.0,0.81328,9e-05,17.57296]
[1776691962011,47.49,75154.6,20.0,0.81328,9e-05,17.57296]
[1776691962123,47.49,75154.6,20.0,0.81328,9e-05,17.57296]
[1776691962208,47.49,75137.35,20.0,0.81178,9e-05,17.65578]
[1776691962275,47.49,75137.35,20.0,0.81178,9e-05,17.65578]
[1776691962669,47.49,75137.35,20.0,0.81178,9e-05,17.65578]
[1776691962747,47.49,75137.35,20.0,0.81178,9e-05,17.65578]
[1776691962877,47.49,75137.35,20.0,0.81178,9e-05,17.65578]
[1776691962979,47.49,75131.58,20.0,0.81128,9e-05,17.68351]
[1776691963763,47.49,75131.58,20.0,0.81128,9e-05,17.68351]
[1776691963857,47.5,75129.08,20.0,0.81106,9e-05,17.69566]
[1776691965277,47.5,75129.14,20.0,0.81106,9e-05,17.69537]
[1776691965495,47.5,75129.14,20.0,0.81106,9e-05,17.69537]
[1776691965556,47.5,75129.14,20.0,0.81106,9e-05,17.69537]
[1776691966391,47.5,75138.48,20.0,0.81187,9e-05,17.65102]
[1776691967538,47.5,75138.48,20.0,0.81187,9e-05,17.65102]
[1776691967549,47.5,75135.53,20.0,0.81161,9e-05,17.66531]
[1776691968309,47.5,75135.53,20.0,0.81161,9e-05,17.66531]
[1776691968548,47.5,75135.53,20.0,0.81161,9e-05,17.66531]
[1776691968603,47.5,75133.26,20.0,0.81141,9e-05,17.67632]
[1776691969412,47.5,75141.95,20.0,0.81216,9e-05,17.63483]
[1776691970420,47.5,75153.2,20.0,0.81313,9e-05,17.58096]
[1776691971426,47.5,75160.65,20.0,0.81377,9e-05,17.54535]
[1776691972433,47.5,75156.77,20.0,0.81344,9e-05,17.56414]
[1776691974447,47.5,75163.18,20.0,0.81398,9e-05,17.53366]
[1776691975454,47.5,75168.85,20.0,0.81447,9e-05,17.50663]
[1776691976461,47.5,75173.65,20.0,0.81488,9e-05,17.48356]
[1776691977468,47.5,75167.12,20.0,0.81432,9e-05,17.51495]
[1776691978478,47.5,75157.33,20.0,0.81348,9e-05,17.56203]
[1776691979543,47.5,75151.62,20.0,0.81298,9e-05,17.58942]
[1776691980552,47.5,75160.71,20.0,0.81376,9e-05,17.54592]
[1776691981552,47.5,75164.33,20.0,0.81408,9e-05,17.52862]
[1776691982780,47.5,75158.64,20.0,0.81358,9e-05,17.55598]
[1776691983609,47.5,75141.28,20.0,0.81208,9e-05,17.6392]
[1776691984708,47.5,75136.7,20.0,0.81168,9e-05,17.66133]
[1776691985750,47.5,75136.7,20.0,0.81168,9e-05,17.66133]
[1776691986112,47.5,75136.7,20.0,0.81168,9e-05,17.66133]
[1776691986127,47.5,75137.95,20.0,0.81179,9e-05,17.65548]
[1776691987045,47.5,75137.95,20.0,0.81179,9e-05,17.65548]
[1776691988217,47.5,75136.26,20.0,0.81164,9e-05,17.66361]
[1776691988271,47.5,75113.89,20.0,0.80969,9e-05,17.77073]
[1776691988943,47.5,75113.89,20.0,0.80969,9e-05,17.77073]
[1776691989021,47.5,75107.85,20.0,0.80916,9e-05,17.79958]
[1776691989628,47.5,75110.91,20.0,0.80943,9e-05,17.78497]
[1776691991643,47.5,75119.83,20.0,0.81021,9e-05,17.74241]
[1776691992705,47.5,75119.83,20.0,0.81021,9e-05,17.74241]
[1776691992777,47.5,75142.28,20.0,0.81216,9e-05,17.6349]
[1776691993658,47.5,75149.83,20.0,0.81281,9e-05,17.59872]
[1776691994671,47.5,75154.82,20.0,0.81325,9e-05,17.5747]
[1776691995679,47.5,75160.58,20.0,0.81375,9e-05,17.54701]
[1776691997693,47.5,75156.72,20.0,0.81341,9e-05,17.56561]
[1776691998700,47.5,75160.22,20.0,0.81371,9e-05,17.54883]
[1776691999710,47.5,75156.24,20.0,0.81337,9e-05,17.56796]
[1776692001724,47.5,75159.12,20.0,0.81362,9e-05,17.55416]
[1776692003034,47.5,75159.12,20.0,0.81362,9e-05,17.55416]
[1776692003110,47.5,75162.13,20.0,0.81388,9e-05,17.53974]
[1776692003738,47.5,75167.59,20.0,0.81435,9e-05,17.51356]
[1776692004746,47.5,75174.93,20.0,0.81498,9e-05,17.47826]
[1776692005752,47.5,75177.78,20.0,0.81522,9e-05,17.46456]
[1776692007766,47.5,75186.08,20.0,0.81593,9e-05,17.42461]
[1776692008772,47.5,75189.6,20.0,0.81624,9e-05,17.40762]
[1776692009786,47.5,75189.6,20.0,0.81624,9e-05,17.40762]
[1776692010080,47.5,75189.6,20.0,0.81624,9e-05,17.40762]
[1776692010276,47.5,75189.6,20.0,0.81624,9e-05,17.40762]
[1776692010125,47.5,75196.13,20.0,0.81679,9e-05,17.37615]
[1776692010617,47.5,75196.13,20.0,0.81679,9e-05,17.37615]
[1776692010797,47.5,75211.12,20.0,0.81807,8e-05,17.30395]
[1776692011805,47.5,75215.89,20.0,0.8185,8e-05,17.27705]
[1776692012812,47.5,75219.44,20.0,0.81881,8e-05,17.25982]
[1776692013819,47.5,75212.73,20.0,0.81824,8e-05,17.2922]
[1776692015836,47.5,75218.29,20.0,0.81871,8e-05,17.26549]
[1776692016843,47.5,75214.33,20.0,0.81837,8e-05,17.28459]
[1776692017850,47.5,75202.81,20.0,0.81739,9e-05,17.34021]
[1776692018857,47.5,75203.05,20.0,0.81741,9e-05,17.33909]
[1776692019864,47.5,75205.94,20.0,0.81765,9e-05,17.32519]
[1776692020876,47.5,75207.88,20.0,0.81782,8e-05,17.31591]
[1776692022890,47.5,75204.53,20.0,0.81753,9e-05,17.33219]
[1776692024903,47.51,75211.78,20.0,0.81815,8e-05,17.29734]
[1776692025910,47.51,75205.11,20.0,0.81758,9e-05,17.32954]
[1776692026918,47.51,75202.35,20.0,0.81734,9e-05,17.34291]
[1776692028931,47.51,75204.59,20.0,0.81753,9e-05,17.33223]
[1776692029938,47.51,75208.79,20.0,0.81789,8e-05,17.31207]
[1776692032958,47.51,75211.49,20.0,0.81811,8e-05,17.29936]
[1776692033966,47.51,75215.77,20.0,0.81847,8e-05,17.27885]
[1776692034973,47.51,75220.55,20.0,0.81887,8e-05,17.25594]
[1776692035981,47.51,75223.07,20.0,0.81909,8e-05,17.2439]
[1776692036988,47.51,75226.84,20.0,0.8194,8e-05,17.22583]
[1776692037996,47.51,75231.58,20.0,0.8198,8e-05,17.20292]
[1776692039002,47.51,75234.95,20.0,0.82009,8e-05,17.18665]
[1776692040468,47.51,75235.47,20.0,0.82013,8e-05,17.18415]
[1776692040607,47.51,75235.47,20.0,0.82013,8e-05,17.18415]
[1776692041016,47.51,75241.31,20.0,0.82062,8e-05,17.15596]
[1776692041797,47.51,75241.31,20.0,0.82062,8e-05,17.15596]
[1776692042023,47.51,75253.97,20.0,0.82168,8e-05,17.09484]
[1776692042962,47.51,75253.97,20.0,0.82168,8e-05,17.09484]
[1776692043199,47.51,75267.35,20.0,0.8228,8e-05,17.03018]
[1776692043422,47.51,75267.35,20.0,0.8228,8e-05,17.03018]
[1776692043599,47.51,75267.35,20.0,0.8228,8e-05,17.03018]
[1776692044143,47.51,75267.35,20.0,0.8228,8e-05,17.03018]
[1776692044177,47.51,75287.32,20.0,0.82447,8e-05,16.93333]
[1776692045068,47.51,75284.8,20.0,0.82426,8e-05,16.94551]
[1776692046075,47.51,75281.59,20.0,0.82399,8e-05,16.96114]
[1776692047070,47.51,75281.59,20.0,0.82399,8e-05,16.96114]
[1776692047094,47.51,75281.59,20.0,0.82399,8e-05,16.96114]
[1776692047171,47.51,75279.06,20.0,0.82378,8e-05,16.97345]
[1776692048090,47.51,75269.01,20.0,0.82294,8e-05,17.02214]
[1776692049128,47.51,75269.01,20.0,0.82294,8e-05,17.02214]
[1776692049172,47.51,75247.67,20.0,0.82116,8e-05,17.1253]
[1776692049572,47.51,75247.67,20.0,0.82116,8e-05,17.1253]
[1776692050104,47.51,75231.59,20.0,0.8198,8e-05,17.20305]
[1776692050474,47.51,75231.59,20.0,0.8198,8e-05,17.20305]
[1776692051111,47.51,75234.65,20.0,0.82006,8e-05,17.18827]
[1776692052118,47.51,75232.95,20.0,0.81992,8e-05,17.19649]
[1776692054132,47.51,75239.75,20.0,0.82049,8e-05,17.16365]
[1776692058160,47.51,75237.2,20.0,0.82027,8e-05,17.1761]
[1776692059187,47.51,75237.2,20.0,0.82027,8e-05,17.1761]
[1776692059213,47.51,75225.45,20.0,0.81928,8e-05,17.23284]
[1776692060174,47.51,75216.05,20.0,0.81848,8e-05,17.27825]
[1776692061188,47.51,75214.16,20.0,0.81832,8e-05,17.28738]
[1776692062193,47.51,75211.82,20.0,0.81812,8e-05,17.29878]
[1776692062852,47.51,75211.82,20.0,0.81812,8e-05,17.29878]
[1776692063202,47.51,75207.02,20.0,0.81771,8e-05,17.32201]
[1776692065216,47.51,75209.09,20.0,0.81789,8e-05,17.31217]
[1776692066223,47.51,75211.99,20.0,0.81813,8e-05,17.29829]
[1776692067753,47.51,75211.8,20.0,0.81812,8e-05,17.2992]
[1776692068237,47.51,75201.41,20.0,0.81723,9e-05,17.34935]
[1776692069244,47.51,75201.81,20.0,0.81726,9e-05,17.34746]
[1776692070251,47.51,75197.23,20.0,0.81687,9e-05,17.36955]
[1776692071813,47.51,75198.06,20.0,0.81697,9e-05,17.36169]
[1776692074279,47.51,75205.49,20.0,0.8176,9e-05,17.32599]
[1776692075286,47.51,75210.74,20.0,0.81805,8e-05,17.30078]
[1776692076293,47.51,75215.06,20.0,0.81841,8e-05,17.28007]
[1776692077301,47.51,75217.2,20.0,0.81859,8e-05,17.26989]
[1776692080323,47.52,75221.06,20.0,0.81891,8e-05,17.25174]
[1776692085357,47.52,75218.65,20.0,0.81869,8e-05,17.26424]
[1776692086363,47.52,75223.27,20.0,0.81908,8e-05,17.24211]
[1776692087382,47.52,75235.92,20.0,0.82015,8e-05,17.18125]
[1776692087816,47.52,75235.92,20.0,0.82015,8e-05,17.18125]
[1776692088392,47.52,75255.03,20.0,0.82175,8e-05,17.08897]
[1776692089400,47.52,75256.38,20.0,0.82186,8e-05,17.08256]
[1776692089446,47.52,75256.38,20.0,0.82186,8e-05,17.08256]
[1776692089785,47.52,75256.38,20.0,0.82186,8e-05,17.08256]
[1776692090407,47.52,75269.61,20.0,0.82297,8e-05,17.0186]
[1776692091414,47.52,75273.41,20.0,0.82328,8e-05,17.00033]
[1776692092421,47.52,75276.06,20.0,0.8235,8e-05,16.98763]
[1776692093561,47.52,75276.06,20.0,0.8235,8e-05,16.98763]
[1776692094435,47.52,75277.91,20.0,0.82365,8e-05,16.97898]
[1776692095513,47.52,75281.8,20.0,0.82397,8e-05,16.96018]
[1776692096449,47.52,75286.36,20.0,0.82435,8e-05,16.93816]
[1776692097456,47.52,75294.19,20.0,0.825,8e-05,16.90033]
[1776692098896,47.52,75294.19,20.0,0.825,8e-05,16.90033]
[1776692098939,47.52,75295.31,20.0,0.82508,8e-05,16.89519]
[1776692100212,47.52,75295.31,20.0,0.82508,8e-05,16.89519]
[1776692100306,47.52,75305.54,20.0,0.82593,8e-05,16.84567]
[1776692100480,47.52,75307.45,20.0,0.82609,8e-05,16.83641]
[1776692101487,47.52,75309.67,20.0,0.82627,8e-05,16.82572]
[1776692102981,47.52,75309.67,20.0,0.82627,8e-05,16.82572]
[1776692103015,47.53,75306.85,20.0,0.82603,8e-05,16.83964]
[1776692103681,47.53,75287.01,20.0,0.82439,8e-05,16.93578]
[1776692104566,47.53,75289.37,20.0,0.82458,8e-05,16.92444]
[1776692106536,47.53,75283.59,20.0,0.8241,8e-05,16.95264]
[1776692108977,47.53,75282.09,20.0,0.82398,8e-05,16.96001]
[1776692108980,47.53,75282.33,20.0,0.82399,8e-05,16.95897]
[1776692109559,47.53,75266.7,20.0,0.82269,8e-05,17.0346]
[1776692110569,47.53,75273.22,20.0,0.82323,8e-05,17.00337]
[1776692111577,47.53,75269.3,20.0,0.8229,8e-05,17.02243]
[1776692112597,47.53,75263.3,20.0,0.8224,8e-05,17.05168]
[1776692113597,47.53,75271.13,20.0,0.82305,8e-05,17.01405]
[1776692114604,47.53,75280.84,20.0,0.82385,8e-05,16.96722]
[1776692115611,47.53,75278.02,20.0,0.82362,8e-05,16.98098]
[1776692117627,47.53,75282.21,20.0,0.82396,8e-05,16.96091]
[1776692119641,47.53,75284.13,20.0,0.82412,8e-05,16.95168]
[1776692121762,47.53,75283.78,20.0,0.82409,8e-05,16.95349]
[1776692121795,47.53,75290.96,20.0,0.82468,8e-05,16.91873]
[1776692122662,47.53,75306.32,20.0,0.82595,8e-05,16.84436]
[1776692123669,47.53,75313.08,20.0,0.82651,8e-05,16.81169]
[1776692124676,47.53,75312.91,20.0,0.82649,8e-05,16.81272]
[1776692128041,47.53,75312.12,20.0,0.82642,8e-05,16.81703]
[1776692128330,47.54,75304.02,20.0,0.82575,8e-05,16.85652]
[1776692128706,47.54,75288.18,20.0,0.82443,8e-05,16.93348]
[1776692130002,47.54,75277.45,20.0,0.82353,8e-05,16.98591]
[1776692130720,47.54,75280.22,20.0,0.82376,8e-05,16.97251]
[1776692131727,47.54,75279.54,20.0,0.82374,8e-05,16.97191]
[1776692132739,47.54,75270.77,20.0,0.82301,8e-05,17.01436]
[1776692133741,47.54,75258.73,20.0,0.822,8e-05,17.07284]
[1776692134748,47.54,75263.96,20.0,0.82243,8e-05,17.04778]
[1776692135755,47.54,75265.67,20.0,0.82257,8e-05,17.03983]
[1776692138374,47.54,75264.43,20.0,0.82246,8e-05,17.04601]
[1776692138781,47.54,75277.17,20.0,0.82352,8e-05,16.9845]
[1776692140270,47.54,75277.17,20.0,0.82352,8e-05,16.9845]
[1776692140358,47.54,75279.1,20.0,0.82368,8e-05,16.97517]
[1776692140797,47.54,75268.41,20.0,0.82279,8e-05,17.02687]
[1776692141809,47.54,75258.72,20.0,0.82198,8e-05,17.07399]
[1776692142818,47.54,75261.53,20.0,0.82221,8e-05,17.06068]
[1776692143820,47.54,75267.53,20.0,0.8227,8e-05,17.03197]
[1776692144828,47.54,75269.89,20.0,0.8229,8e-05,17.02056]
[1776692145768,47.54,75269.89,20.0,0.8229,8e-05,17.02056]
[1776692146379,47.54,75269.89,20.0,0.8229,8e-05,17.02056]
[1776692146433,47.56,75275.93,20.0,0.82334,8e-05,16.99506]
[1776692147850,47.58,75273.72,20.0,0.82304,8e-05,17.01306]
[1776692148857,47.59,75264.82,20.0,0.82224,8e-05,17.05946]
[1776692150871,47.61,75271.32,20.0,0.82269,8e-05,17.03363]
[1776692152194,47.61,75271.32,20.0,0.82269,8e-05,17.03363]
[1776692152245,47.62,75278.1,20.0,0.82322,8e-05,17.0028]
[1776692152897,47.62,75292.11,20.0,0.82438,8e-05,16.93536]
[1776692153903,47.63,75294.49,20.0,0.82453,8e-05,16.92706]
[1776692154910,47.63,75298.03,20.0,0.82482,8e-05,16.91016]
[1776692156924,47.63,75299.66,20.0,0.82494,8e-05,16.90272]
[1776692158939,47.63,75306.37,20.0,0.82549,8e-05,16.87076]
[1776692160953,47.65,75303.6,20.0,0.82519,8e-05,16.88849]
[1776692161960,47.65,75307.75,20.0,0.82553,8e-05,16.86868]
[1776692162968,47.65,75309.71,20.0,0.82568,8e-05,16.85948]
[1776692163977,47.65,75313.76,20.0,0.82601,8e-05,16.84027]
[1776692164963,47.65,75313.76,20.0,0.82601,8e-05,16.84027]
[1776692165279,47.65,75323.13,20.0,0.82678,8e-05,16.79526]
[1776692165990,47.65,75328.1,20.0,0.82718,8e-05,16.77146]
[1776692168014,47.66,75329.82,20.0,0.82728,8e-05,16.76586]
[1776692168914,47.66,75329.82,20.0,0.82728,8e-05,16.76586]
[1776692169013,47.68,75328.07,20.0,0.82704,8e-05,16.77977]
[1776692171026,47.7,75330.82,20.0,0.82718,8e-05,16.77168]
[1776692172317,47.7,75330.82,20.0,0.82718,8e-05,16.77168]
[1776692172409,47.7,75330.82,20.0,0.82718,8e-05,16.77168]
[1776692172506,47.71,75335.13,20.0,0.82749,8e-05,16.75357]
[1776692173111,47.71,75335.13,20.0,0.82749,8e-05,16.75357]
[1776692173167,47.72,75341.62,20.0,0.82797,8e-05,16.72517]
[1776692173695,47.72,75341.62,20.0,0.82797,8e-05,16.72517]
[1776692174047,47.72,75351.83,20.0,0.8288,8e-05,16.67601]
[1776692175054,47.72,75353.5,20.0,0.82893,8e-05,16.66821]
[1776692176061,47.72,75355.35,20.0,0.82908,8e-05,16.65955]
[1776692177354,47.72,75355.35,20.0,0.82908,8e-05,16.65955]
[1776692177388,47.72,75363.58,20.0,0.82974,8e-05,16.62003]
[1776692178360,47.72,75363.58,20.0,0.82974,8e-05,16.62003]
[1776692179082,47.72,75362.0,20.0,0.8296,8e-05,16.62837]
[1776692180094,47.73,75352.91,20.0,0.82886,8e-05,16.67267]
[1776692181096,47.73,75346.29,20.0,0.82832,8e-05,16.70494]
[1776692182103,47.73,75343.88,20.0,0.82812,8e-05,16.71682]
[1776692183110,47.73,75353.98,20.0,0.82893,8e-05,16.6682]
[1776692184118,47.73,75359.45,20.0,0.82937,8e-05,16.64202]
[1776692185127,47.73,75355.56,20.0,0.82905,8e-05,16.66114]
[1776692186134,47.73,75351.92,20.0,0.82875,8e-05,16.67902]
[1776692187141,47.73,75346.59,20.0,0.82832,8e-05,16.70505]
[1776692188211,47.73,75346.59,20.0,0.82832,8e-05,16.70505]
[1776692188245,47.73,75333.51,20.0,0.82725,8e-05,16.76847]
[1776692189164,47.73,75335.72,20.0,0.82743,8e-05,16.7578]
[1776692190172,47.74,75334.21,20.0,0.82725,8e-05,16.76821]
[1776692195212,47.74,75326.47,20.0,0.82664,8e-05,16.80238]
[1776692196220,47.74,75332.34,20.0,0.82712,8e-05,16.77414]
[1776692198234,47.75,75328.23,20.0,0.82677,8e-05,16.79439]
[1776692199124,47.75,75328.23,20.0,0.82677,8e-05,16.79439]
[1776692199305,47.75,75328.23,20.0,0.82677,8e-05,16.79439]
[1776692199333,47.75,75311.9,20.0,0.82543,8e-05,16.87343]
[1776692200249,47.75,75308.27,20.0,0.82513,8e-05,16.89107]
[1776692200790,47.75,75308.27,20.0,0.82513,8e-05,16.89107]
[1776692201135,47.75,75308.27,20.0,0.82513,8e-05,16.89107]
[1776692201256,47.75,75324.47,20.0,0.82646,8e-05,16.81303]
[1776692201787,47.75,75324.47,20.0,0.82646,8e-05,16.81303]
[1776692202273,47.75,75323.16,20.0,0.82635,8e-05,16.81957]
[1776692202741,47.75,75323.16,20.0,0.82635,8e-05,16.81957]
[1776692203277,47.75,75337.92,20.0,0.82755,8e-05,16.74853]
[1776692204284,47.75,75347.55,20.0,0.82833,8e-05,16.70233]
[1776692205296,47.75,75348.54,20.0,0.82841,8e-05,16.69779]
[1776692206303,47.75,75354.56,20.0,0.82889,8e-05,16.66908]
[1776692206803,47.75,75354.56,20.0,0.82889,8e-05,16.66908]
[1776692207434,47.75,75354.56,20.0,0.82889,8e-05,16.66908]
[1776692207535,47.75,75357.4,20.0,0.82911,8e-05,16.65564]
[1776692207823,47.75,75357.4,20.0,0.82911,8e-05,16.65564]
[1776692207936,47.75,75357.4,20.0,0.82911,8e-05,16.65564]
[1776692208318,47.75,75355.73,20.0,0.82897,8e-05,16.66402]
[1776692208942,47.75,75355.73,20.0,0.82897,8e-05,16.66402]
[1776692209324,47.76,75348.85,20.0,0.82841,8e-05,16.69756]
[1776692210330,47.76,75345.46,20.0,0.82813,8e-05,16.71418]
[1776692212348,47.76,75358.44,20.0,0.82918,8e-05,16.6519]
[1776692213355,47.76,75360.41,20.0,0.82933,8e-05,16.64268]
[1776692214362,47.76,75353.58,20.0,0.82877,8e-05,16.676]
[1776692215369,47.76,75347.96,20.0,0.82831,8e-05,16.70341]
[1776692216375,47.76,75353.54,20.0,0.82876,8e-05,16.67668]
[1776692217383,47.76,75356.2,20.0,0.82897,8e-05,16.66409]
[1776692218390,47.76,75361.39,20.0,0.82939,8e-05,16.63928]
[1776692219397,47.76,75357.72,20.0,0.82909,8e-05,16.65732]
[1776692220404,47.77,75355.34,20.0,0.82889,8e-05,16.6691]
[1776692221411,47.77,75351.97,20.0,0.82861,8e-05,16.68564]
[1776692222418,47.77,75356.59,20.0,0.82898,8e-05,16.66367]
[1776692223429,47.77,75362.34,20.0,0.82944,8e-05,16.63615]
[1776692224432,47.77,75368.44,20.0,0.82993,8e-05,16.60697]
[1776692225486,47.77,75368.44,20.0,0.82993,8e-05,16.60697]
[1776692225529,47.77,75370.79,20.0,0.83012,8e-05,16.59594]
[1776692226448,47.77,75385.71,20.0,0.83131,8e-05,16.52414]
[1776692227139,47.77,75385.71,20.0,0.83131,8e-05,16.52414]
[1776692227401,47.77,75385.71,20.0,0.83131,8e-05,16.52414]
[1776692227458,47.77,75397.82,20.0,0.83228,8e-05,16.46586]
[1776692228464,47.77,75400.55,20.0,0.83249,8e-05,16.45277]
[1776692229471,47.77,75404.15,20.0,0.83278,8e-05,16.43548]
[1776692230271,47.77,75404.15,20.0,0.83278,8e-05,16.43548]
[1776692230571,47.77,75404.15,20.0,0.83278,8e-05,16.43548]
[1776692230480,47.77,75410.63,20.0,0.83329,8e-05,16.40441]
[1776692231549,47.77,75410.63,20.0,0.83329,8e-05,16.40441]
[1776692231628,47.78,75435.36,20.0,0.83525,8e-05,16.28497]
[1776692231909,47.78,75435.36,20.0,0.83525,8e-05,16.28497]
[1776692232493,47.78,75444.99,20.0,0.83601,8e-05,16.23853]
[1776692233904,47.78,75444.28,20.0,0.83595,8e-05,16.24212]
[1776692234507,47.78,75442.05,20.0,0.83577,8e-05,16.25321]
[1776692236521,47.78,75444.11,20.0,0.83592,8e-05,16.24378]
[1776692237528,47.78,75441.69,20.0,0.83573,8e-05,16.25579]
[1776692239543,47.78,75439.15,20.0,0.83552,8e-05,16.26863]
[1776692240550,47.78,75443.76,20.0,0.83588,8e-05,16.24654]
[1776692241557,47.78,75447.87,20.0,0.8362,8e-05,16.2269]
[1776692243571,47.79,75452.76,20.0,0.83657,8e-05,16.20381]
[1776692245586,47.79,75454.25,20.0,0.83668,8e-05,16.19725]
[1776692246592,47.79,75460.5,20.0,0.83716,8e-05,16.1673]
[1776692249629,47.79,75458.75,20.0,0.83701,8e-05,16.17693]
[1776692251632,47.79,75450.43,20.0,0.83637,8e-05,16.21408]
[1776692252642,47.8,75433.69,20.0,0.83505,8e-05,16.29549]
[1776692253077,47.8,75433.69,20.0,0.83505,8e-05,16.29549]
[1776692253253,47.8,75433.69,20.0,0.83505,8e-05,16.29549]
[1776692253465,47.8,75433.69,20.0,0.83505,8e-05,16.29549]
[1776692253589,47.8,75433.69,20.0,0.83505,8e-05,16.29549]
[1776692253652,47.8,75422.02,20.0,0.83412,8e-05,16.3522]
[1776692254875,47.8,75410.8,20.0,0.83322,8e-05,16.40676]
[1776692255670,47.8,75410.83,20.0,0.83322,8e-05,16.40694]
[1776692258688,47.8,75407.74,20.0,0.83296,8e-05,16.42265]
[1776692259811,47.8,75407.74,20.0,0.83296,8e-05,16.42265]
[1776692259845,47.8,75411.91,20.0,0.83329,8e-05,16.40268]
[1776692261078,47.8,75411.91,20.0,0.83329,8e-05,16.40268]
[1776692261338,47.8,75408.81,20.0,0.83303,8e-05,16.41831]
[1776692262244,47.8,75408.81,20.0,0.83303,8e-05,16.41831]
[1776692262440,47.8,75408.81,20.0,0.83303,8e-05,16.41831]
[1776692262489,47.8,75392.2,20.0,0.8317,8e-05,16.49897]
[1776692262843,47.8,75381.96,20.0,0.83088,8e-05,16.54847]
[1776692263839,47.81,75374.63,20.0,0.83028,8e-05,16.58428]
[1776692264733,47.81,75368.17,20.0,0.82976,8e-05,16.61583]
[1776692265740,47.81,75364.47,20.0,0.82945,8e-05,16.634]
[1776692266747,47.81,75359.19,20.0,0.82902,8e-05,16.65976]
[1776692268760,47.81,75364.13,20.0,0.82941,8e-05,16.63638]
[1776692269767,47.81,75370.22,20.0,0.8299,8e-05,16.60724]
[1776692270775,47.81,75373.57,20.0,0.83017,8e-05,16.59123]
[1776692271927,47.81,75373.57,20.0,0.83017,8e-05,16.59123]
[1776692272584,47.81,75373.57,20.0,0.83017,8e-05,16.59123]
[1776692272589,47.81,75390.92,20.0,0.83156,8e-05,16.50776]
[1776692272789,47.81,75404.04,20.0,0.83261,8e-05,16.44433]
[1776692273805,47.81,75405.66,20.0,0.83273,8e-05,16.43667]
[1776692275497,47.82,75385.49,20.0,0.83111,8e-05,16.53471]
[1776692275797,47.82,75385.49,20.0,0.83111,8e-05,16.53471]
[1776692276226,47.82,75385.49,20.0,0.83111,8e-05,16.53471]
[1776692276589,47.82,75385.49,20.0,0.83111,8e-05,16.53471]
[1776692276617,47.82,75378.17,20.0,0.83052,8e-05,16.57021]
[1776692276823,47.82,75373.02,20.0,0.8301,8e-05,16.59508]
[1776692278507,47.82,75373.02,20.0,0.8301,8e-05,16.59508]
[1776692278608,47.82,75372.01,20.0,0.83002,8e-05,16.60011]
[1776692279256,47.82,75372.01,20.0,0.83002,8e-05,16.60011]
[1776692279267,47.82,75377.15,20.0,0.83043,8e-05,16.57533]
[1776692280274,47.82,75377.15,20.0,0.83043,8e-05,16.57533]
[1776692280527,47.82,75377.15,20.0,0.83043,8e-05,16.57533]
[1776692280585,47.82,75372.19,20.0,0.83003,8e-05,16.59949]
[1776692280894,47.82,75372.19,20.0,0.83003,8e-05,16.59949]
[1776692281858,47.82,75379.94,20.0,0.83065,8e-05,16.56236]
[1776692282866,47.82,75384.77,20.0,0.83103,8e-05,16.53934]
[1776692283874,47.82,75392.19,20.0,0.83163,8e-05,16.50371]
[1776692285473,47.82,75392.19,20.0,0.83163,8e-05,16.50371]
[1776692285491,47.82,75389.78,20.0,0.83142,8e-05,16.51593]
[1776692285888,47.82,75376.13,20.0,0.83033,8e-05,16.58188]
[1776692286901,47.82,75362.78,20.0,0.82924,8e-05,16.64663]
[1776692287908,47.82,75354.49,20.0,0.82857,8e-05,16.68684]
[1776692289103,47.82,75354.49,20.0,0.82857,8e-05,16.68684]
[1776692289276,47.82,75354.49,20.0,0.82857,8e-05,16.68684]
[1776692289517,47.82,75354.49,20.0,0.82857,8e-05,16.68684]
[1776692289569,47.82,75348.91,20.0,0.82811,8e-05,16.71393]
[1776692289925,47.82,75337.67,20.0,0.8272,8e-05,16.76813]
[1776692291940,47.82,75341.45,20.0,0.82751,8e-05,16.74989]
[1776692294695,47.82,75341.47,20.0,0.82751,8e-05,16.75001]
[1776692293954,47.83,75337.8,20.0,0.8272,8e-05,16.76795]
[1776692294964,47.83,75324.37,20.0,0.8261,8e-05,16.8329]
[1776692295750,47.83,75324.37,20.0,0.8261,8e-05,16.8329]
[1776692295969,47.83,75316.11,20.0,0.82542,8e-05,16.87314]
[1776692297795,47.83,75317.71,20.0,0.82554,8e-05,16.86564]
[1776692297994,47.83,75310.65,20.0,0.82496,8e-05,16.89962]
[1776692298863,47.83,75310.65,20.0,0.82496,8e-05,16.89962]
[1776692299156,47.83,75310.65,20.0,0.82496,8e-05,16.89962]
[1776692299171,47.83,75302.94,20.0,0.82432,8e-05,16.93708]
[1776692300317,47.83,75302.94,20.0,0.82432,8e-05,16.93708]
[1776692300418,47.83,75307.45,20.0,0.82469,8e-05,16.91549]
[1776692301024,47.83,75311.32,20.0,0.82501,8e-05,16.89687]
[1776692303039,47.83,75301.92,20.0,0.82423,8e-05,16.94255]
[1776692304046,47.83,75289.86,20.0,0.82323,8e-05,17.00064]
[1776692305053,47.83,75288.95,20.0,0.82316,8e-05,17.00505]
[1776692306060,47.83,75284.94,20.0,0.82282,8e-05,17.02432]
[1776692306751,47.83,75284.94,20.0,0.82282,8e-05,17.02432]
[1776692307067,47.83,75274.05,20.0,0.82192,8e-05,17.07664]
[1776692308074,47.83,75278.52,20.0,0.82229,8e-05,17.05534]
[1776692310088,47.83,75276.2,20.0,0.82209,8e-05,17.06662]
[1776692311104,47.83,75280.03,20.0,0.82244,8e-05,17.04439]
[1776692311976,47.83,75280.03,20.0,0.82244,8e-05,17.04439]
[1776692312108,47.83,75300.39,20.0,0.82412,8e-05,16.94654]
[1776692313114,47.83,75311.05,20.0,0.825,8e-05,16.89533]
[1776692314121,47.84,75330.98,20.0,0.82663,8e-05,16.79975]
[1776692315128,47.84,75337.29,20.0,0.82714,8e-05,16.76951]
[1776692316203,47.84,75326.98,20.0,0.8263,8e-05,16.81939]
[1776692317187,47.84,75330.55,20.0,0.82659,8e-05,16.80233]
[1776692318194,47.84,75335.76,20.0,0.82701,8e-05,16.77739]
[1776692319649,47.84,75334.46,20.0,0.8269,8e-05,16.78385]
[1776692323230,47.84,75344.39,20.0,0.8277,8e-05,16.73664]
[1776692324237,47.84,75341.75,20.0,0.82748,8e-05,16.74962]
[1776692326251,47.84,75339.47,20.0,0.82729,8e-05,16.76082]
[1776692327258,47.84,75326.62,20.0,0.82624,8e-05,16.82294]
[1776692328265,47.84,75326.56,20.0,0.82623,8e-05,16.82336]
[1776692329272,47.84,75330.89,20.0,0.82658,8e-05,16.80264]
[1776692330278,47.84,75336.58,20.0,0.82704,8e-05,16.7754]
[1776692331286,47.84,75339.57,20.0,0.82728,8e-05,16.7612]
[1776692332293,47.85,75333.52,20.0,0.82679,8e-05,16.79057]
[1776692333300,47.85,75330.03,20.0,0.8265,8e-05,16.80767]
[1776692334307,47.85,75320.33,20.0,0.8257,8e-05,16.85464]
[1776692335314,47.85,75315.37,20.0,0.82529,8e-05,16.87872]
[1776692336320,47.85,75312.73,20.0,0.82507,8e-05,16.89159]
[1776692337328,47.85,75315.8,20.0,0.82532,8e-05,16.87698]
[1776692340349,47.85,75309.15,20.0,0.82476,8e-05,16.90949]
[1776692342367,47.85,75316.41,20.0,0.82536,8e-05,16.87483]
[1776692344381,47.85,75327.43,20.0,0.82625,8e-05,16.82216]
[1776692345388,47.85,75327.25,20.0,0.82623,8e-05,16.82317]
[1776692346395,47.85,75315.71,20.0,0.82528,8e-05,16.87898]
[1776692347402,47.86,75307.92,20.0,0.82464,8e-05,16.91665]
[1776692348409,47.86,75304.98,20.0,0.8244,8e-05,16.93093]
[1776692349416,47.86,75309.42,20.0,0.82476,8e-05,16.90971]
[1776692350424,47.86,75318.79,20.0,0.82553,8e-05,16.8648]
[1776692351432,47.86,75313.44,20.0,0.82508,8e-05,16.89075]
[1776692352439,47.86,75319.85,20.0,0.82561,8e-05,16.8601]
[1776692353446,47.86,75327.84,20.0,0.82626,8e-05,16.82186]
[1776692354464,47.86,75335.82,20.0,0.82691,8e-05,16.78344]
[1776692355462,47.86,75339.82,20.0,0.82723,8e-05,16.76432]
[1776692356473,47.86,75339.87,20.0,0.82723,8e-05,16.76449]
[1776692357493,47.86,75324.9,20.0,0.82601,8e-05,16.83657]
[1776692358495,47.86,75320.53,20.0,0.82565,8e-05,16.85793]
[1776692360510,47.86,75331.92,20.0,0.82657,8e-05,16.80341]
[1776692361518,47.86,75338.62,20.0,0.82711,8e-05,16.77142]
[1776692362525,47.86,75340.56,20.0,0.82727,8e-05,16.76229]
[1776692363594,47.86,75340.56,20.0,0.82727,8e-05,16.76229]
[1776692363669,47.87,75339.27,20.0,0.82716,8e-05,16.76874]
[1776692364668,47.87,75339.27,20.0,0.82716,8e-05,16.76874]
[1776692364700,47.87,75331.79,20.0,0.82655,8e-05,16.80498]
[1776692364945,47.87,75331.79,20.0,0.82655,8e-05,16.80498]
[1776692364959,47.87,75331.79,20.0,0.82655,8e-05,16.80498]
[1776692365545,47.87,75327.36,20.0,0.82618,8e-05,16.82648]
[1776692366553,47.87,75334.18,20.0,0.82674,8e-05,16.7938]
[1776692367560,47.87,75328.61,20.0,0.82628,8e-05,16.82081]
[1776692368567,47.87,75324.97,20.0,0.82598,8e-05,16.83849]
[1776692369011,47.87,75324.97,20.0,0.82598,8e-05,16.83849]
[1776692369717,47.87,75324.97,20.0,0.82598,8e-05,16.83849]
[1776692369789,47.87,75317.87,20.0,0.82539,8e-05,16.87292]
[1776692370581,47.87,75324.15,20.0,0.8259,8e-05,16.84293]
[1776692371702,47.87,75324.15,20.0,0.8259,8e-05,16.84293]
[1776692371804,47.87,75317.73,20.0,0.8254,8e-05,16.87019]
[1776692372595,47.87,75311.86,20.0,0.82492,8e-05,16.89865]
[1776692373602,47.87,75314.8,20.0,0.82515,8e-05,16.8847]
[1776692375615,47.87,75311.16,20.0,0.82485,8e-05,16.90261]
[1776692376624,47.87,75313.47,20.0,0.82503,8e-05,16.89169]
[1776692377626,47.87,75313.47,20.0,0.82503,8e-05,16.89169]
[1776692377636,47.87,75323.37,20.0,0.82584,8e-05,16.84427]
[1776692378644,47.88,75333.9,20.0,0.8267,8e-05,16.79374]
[1776692379649,47.88,75336.17,20.0,0.82688,8e-05,16.78301]
[1776692380657,47.88,75331.83,20.0,0.82653,8e-05,16.80412]
[1776692381213,47.88,75331.83,20.0,0.82653,8e-05,16.80412]
[1776692381664,47.88,75318.95,20.0,0.82547,8e-05,16.86628]
[1776692382686,47.88,75313.43,20.0,0.82501,8e-05,16.89306]
[1776692383681,47.88,75311.69,20.0,0.82487,8e-05,16.90163]
[1776692384688,47.88,75307.22,20.0,0.8245,8e-05,16.92331]
[1776692385695,47.88,75309.06,20.0,0.82464,8e-05,16.91463]
[1776692386702,47.88,75305.61,20.0,0.82436,8e-05,16.93138]
[1776692390730,47.88,75311.48,20.0,0.82483,8e-05,16.90376]
[1776692391738,47.88,75305.69,20.0,0.82435,8e-05,16.93165]
[1776692394823,47.88,75304.38,20.0,0.82424,8e-05,16.938]
[1776692395062,47.88,75304.38,20.0,0.82424,8e-05,16.938]
[1776692394769,47.88,75297.18,20.0,0.82365,8e-05,16.97271]
[1776692395770,47.88,75280.16,20.0,0.82224,8e-05,17.05439]
[1776692396022,47.88,75280.16,20.0,0.82224,8e-05,17.05439]
[1776692396777,47.88,75275.66,20.0,0.82186,8e-05,17.07625]
[1776692397783,47.88,75281.14,20.0,0.82232,8e-05,17.05002]
[1776692398790,47.88,75284.59,20.0,0.8226,8e-05,17.03344]
[1776692398965,47.88,75284.59,20.0,0.8226,8e-05,17.03344]
[1776692400810,47.88,75281.87,20.0,0.82238,8e-05,17.04648]
[1776692401817,47.88,75274.5,20.0,0.82176,8e-05,17.08193]
[1776692402844,47.89,75269.32,20.0,0.82133,8e-05,17.10682]
[1776692403275,47.89,75269.32,20.0,0.82133,8e-05,17.10682]
[1776692403666,47.89,75269.32,20.0,0.82133,8e-05,17.10682]
[1776692403851,47.89,75245.69,20.0,0.81935,8e-05,17.22013]
[1776692404124,47.89,75245.69,20.0,0.81935,8e-05,17.22013]
[1776692404450,47.89,75245.69,20.0,0.81935,8e-05,17.22013]
[1776692404545,47.89,75245.69,20.0,0.81935,8e-05,17.22013]
[1776692404762,47.89,75245.69,20.0,0.81935,8e-05,17.22013]
[1776692404842,47.89,75223.85,20.0,0.81751,8e-05,17.32473]
[1776692405850,47.89,75223.68,20.0,0.8175,8e-05,17.32553]
[1776692407762,47.89,75224.57,20.0,0.81757,8e-05,17.32135]
[1776692407863,47.89,75220.59,20.0,0.81723,8e-05,17.34044]
[1776692408870,47.89,75218.42,20.0,0.81705,8e-05,17.35086]
[1776692409876,47.89,75214.04,20.0,0.81668,8e-05,17.37181]
[1776692410884,47.89,75211.93,20.0,0.8165,8e-05,17.38189]
[1776692411891,47.89,75220.52,20.0,0.81723,8e-05,17.34089]
[1776692413905,47.89,75224.08,20.0,0.81753,8e-05,17.32382]
[1776692414913,47.89,75228.44,20.0,0.8179,8e-05,17.30297]
[1776692415919,47.89,75226.2,20.0,0.81771,8e-05,17.31369]
[1776692417574,47.89,75226.2,20.0,0.81771,8e-05,17.31369]
[1776692417672,47.89,75232.93,20.0,0.81827,8e-05,17.28169]
[1776692417933,47.89,75245.32,20.0,0.81931,8e-05,17.22244]
[1776692418940,47.89,75247.11,20.0,0.81946,8e-05,17.214]
[1776692419947,47.89,75243.22,20.0,0.81913,8e-05,17.23274]
[1776692422370,47.89,75244.13,20.0,0.81921,8e-05,17.2285]
[1776692422724,47.89,75244.13,20.0,0.81921,8e-05,17.2285]
[1776692422968,47.89,75239.37,20.0,0.8188,8e-05,17.2515]
[1776692423974,47.89,75234.27,20.0,0.81837,8e-05,17.27597]
[1776692424982,47.89,75232.58,20.0,0.81823,8e-05,17.28409]
[1776692425989,47.89,75237.44,20.0,0.81864,8e-05,17.2609]
[1776692426996,47.89,75241.33,20.0,0.81896,8e-05,17.24238]
[1776692429280,47.89,75242.35,20.0,0.81905,8e-05,17.2376]
[1776692429487,47.89,75237.65,20.0,0.81865,8e-05,17.26026]
[1776692430044,47.89,75233.19,20.0,0.81828,8e-05,17.28158]
[1776692431051,47.89,75223.03,20.0,0.81745,8e-05,17.32629]
[1776692432060,47.89,75215.77,20.0,0.81683,8e-05,17.36094]
[1776692434074,47.89,75213.24,20.0,0.81662,8e-05,17.37315]
[1776692435689,47.89,75213.24,20.0,0.81662,8e-05,17.37315]
[1776692435748,47.89,75213.24,20.0,0.81662,8e-05,17.37315]
[1776692435847,47.89,75210.7,20.0,0.8164,8e-05,17.38536]
[1776692436088,47.89,75204.19,20.0,0.81585,8e-05,17.41641]
[1776692438102,47.89,75201.29,20.0,0.8156,9e-05,17.43022]
[1776692440115,47.89,75211.06,20.0,0.81643,8e-05,17.38369]
[1776692441123,47.89,75209.6,20.0,0.81631,8e-05,17.39058]
[1776692442130,47.89,75205.4,20.0,0.81595,8e-05,17.41064]
[1776692443137,47.89,75202.1,20.0,0.81567,8e-05,17.42637]
[1776692444144,47.89,75204.01,20.0,0.81583,8e-05,17.41725]
[1776692445410,47.89,75204.01,20.0,0.81583,8e-05,17.41725]
[1776692445417,47.89,75199.71,20.0,0.81547,9e-05,17.43771]
[1776692447618,47.89,75198.2,20.0,0.81534,9e-05,17.44491]
[1776692447689,47.89,75194.31,20.0,0.81501,9e-05,17.46335]
[1776692448172,47.89,75189.06,20.0,0.81456,9e-05,17.48835]
[1776692449283,47.89,75189.06,20.0,0.81456,9e-05,17.48835]
[1776692449604,47.89,75189.06,20.0,0.81456,9e-05,17.48835]
[1776692449663,47.89,75189.06,20.0,0.81456,9e-05,17.48835]
[1776692450276,47.89,75188.4,20.0,0.81451,9e-05,17.49131]
[1776692450699,47.89,75192.24,20.0,0.81484,9e-05,17.47292]
[1776692451193,47.89,75186.62,20.0,0.81436,9e-05,17.49968]
[1776692452200,47.89,75189.18,20.0,0.81458,9e-05,17.48742]
[1776692453210,47.89,75185.73,20.0,0.81429,9e-05,17.50374]
[1776692455556,47.89,75184.62,20.0,0.81419,9e-05,17.50905]
[1776692455610,47.89,75180.69,20.0,0.81385,9e-05,17.52775]
[1776692456233,47.89,75167.82,20.0,0.81275,9e-05,17.58896]
[1776692457488,47.89,75162.44,20.0,0.81229,9e-05,17.61439]
[1776692458326,47.89,75162.44,20.0,0.81229,9e-05,17.61439]
[1776692458515,47.89,75162.44,20.0,0.81229,9e-05,17.61439]
[1776692458685,47.89,75162.44,20.0,0.81229,9e-05,17.61439]
[1776692458786,47.89,75178.46,20.0,0.81367,9e-05,17.53801]
[1776692459046,47.89,75178.46,20.0,0.81367,9e-05,17.53801]
[1776692459255,47.89,75189.07,20.0,0.81458,9e-05,17.4875]
[1776692460262,47.89,75195.72,20.0,0.81515,9e-05,17.4557]
[1776692461271,47.89,75199.38,20.0,0.81546,9e-05,17.43819]
[1776692462282,47.89,75223.28,20.0,0.81748,8e-05,17.32413]
[1776692463292,47.89,75236.64,20.0,0.81861,8e-05,17.26009]
[1776692464302,47.89,75240.48,20.0,0.81894,8e-05,17.24168]
[1776692465308,47.89,75252.54,20.0,0.81995,8e-05,17.18405]
[1776692466319,47.89,75251.02,20.0,0.81982,8e-05,17.19122]
[1776692467322,47.89,75241.98,20.0,0.81906,8e-05,17.2344]
[1776692469336,47.89,75239.8,20.0,0.81888,8e-05,17.24485]
[1776692472792,47.89,75241.2,20.0,0.819,8e-05,17.23812]
[1776692472882,47.89,75248.59,20.0,0.81962,8e-05,17.2027]
[1776692473365,47.89,75259.86,20.0,0.82056,8e-05,17.14874]
[1776692474008,47.89,75259.86,20.0,0.82056,8e-05,17.14874]
[1776692474372,47.89,75263.54,20.0,0.82087,8e-05,17.13101]
[1776692475324,47.89,75263.54,20.0,0.82087,8e-05,17.13101]
[1776692475429,47.89,75263.61,20.0,0.82088,8e-05,17.13064]
[1776692476386,47.89,75270.21,20.0,0.82143,8e-05,17.09901]
[1776692477393,47.89,75276.63,20.0,0.82196,8e-05,17.06827]
[1776692478776,47.89,75276.63,20.0,0.82196,8e-05,17.06827]
[1776692478855,47.89,75280.88,20.0,0.82232,8e-05,17.04783]
[1776692479421,47.89,75280.88,20.0,0.82232,8e-05,17.04783]
[1776692479481,47.89,75283.51,20.0,0.82253,8e-05,17.03529]
[1776692481083,47.89,75284.27,20.0,0.8226,8e-05,17.03161]
[1776692481547,47.89,75284.27,20.0,0.8226,8e-05,17.03161]
[1776692481571,47.89,75275.37,20.0,0.82186,8e-05,17.07439]
[1776692482433,47.89,75285.95,20.0,0.82273,8e-05,17.02364]
[1776692483100,47.89,75285.95,20.0,0.82273,8e-05,17.02364]
[1776692483306,47.89,75285.95,20.0,0.82273,8e-05,17.02364]
[1776692483678,47.89,75285.95,20.0,0.82273,8e-05,17.02364]
[1776692484367,47.89,75286.12,20.0,0.82275,8e-05,17.02282]
[1776692484452,47.89,75283.62,20.0,0.82254,8e-05,17.0349]
[1776692485384,47.89,75283.62,20.0,0.82254,8e-05,17.0349]
[1776692485784,47.89,75283.62,20.0,0.82254,8e-05,17.0349]
[1776692485824,47.89,75279.65,20.0,0.82221,8e-05,17.05401]
[1776692486466,47.89,75273.82,20.0,0.82172,8e-05,17.08202]
[1776692487472,47.89,75275.52,20.0,0.82186,8e-05,17.0739]
[1776692489258,47.89,75276.69,20.0,0.82196,8e-05,17.06832]
[1776692489487,47.89,75274.41,20.0,0.82177,8e-05,17.07929]
[1776692491555,47.89,75274.03,20.0,0.82174,8e-05,17.08114]
[1776692493095,47.89,75273.23,20.0,0.8217,8e-05,17.08113]
[1776692493258,47.89,75273.23,20.0,0.8217,8e-05,17.08113]
[1776692493712,47.89,75273.23,20.0,0.8217,8e-05,17.08113]
[1776692493789,47.89,75270.95,20.0,0.82151,8e-05,17.09209]
[1776692494522,47.89,75268.91,20.0,0.82134,8e-05,17.10187]
[1776692496536,47.89,75266.62,20.0,0.82115,8e-05,17.11283]
[1776692497542,47.89,75259.03,20.0,0.82052,8e-05,17.14921]
[1776692498550,47.89,75260.74,20.0,0.82066,8e-05,17.14109]
[1776692499557,47.89,75267.21,20.0,0.8212,8e-05,17.11007]
[1776692500565,47.89,75269.65,20.0,0.8214,8e-05,17.0984]
[1776692501571,47.89,75275.12,20.0,0.82185,8e-05,17.07221]
[1776692502578,47.89,75268.96,20.0,0.82134,8e-05,17.10181]
[1776692503585,47.89,75256.49,20.0,0.8203,8e-05,17.16168]
[1776692504592,47.89,75249.13,20.0,0.81968,8e-05,17.19699]
[1776692505599,47.89,75243.82,20.0,0.81924,8e-05,17.22243]
[1776692507616,47.89,75248.1,20.0,0.81959,8e-05,17.20194]
[1776692508624,47.89,75251.92,20.0,0.81991,8e-05,17.18369]
[1776692509631,47.89,75258.0,20.0,0.82042,8e-05,17.15464]
[1776692510638,47.89,75269.05,20.0,0.82134,8e-05,17.10167]
[1776692511294,47.89,75269.05,20.0,0.82134,8e-05,17.10167]
[1776692511338,47.89,75269.05,20.0,0.82134,8e-05,17.10167]
[1776692511655,47.89,75269.05,20.0,0.82134,8e-05,17.10167]
[1776692511705,47.89,75282.94,20.0,0.8225,8e-05,17.03511]
[1776692512293,47.89,75282.94,20.0,0.8225,8e-05,17.03511]
[1776692513014,47.89,75282.94,20.0,0.8225,8e-05,17.03511]
[1776692512654,47.89,75282.29,20.0,0.82244,8e-05,17.03836]
[1776692513661,47.89,75283.91,20.0,0.82257,8e-05,17.03072]
[1776692514822,47.89,75283.91,20.0,0.82257,8e-05,17.03072]
[1776692514888,47.89,75279.3,20.0,0.82219,8e-05,17.05296]
[1776692515676,47.89,75273.96,20.0,0.82174,8e-05,17.07867]
[1776692517691,47.89,75264.1,20.0,0.82092,8e-05,17.12615]
[1776692518699,47.89,75256.89,20.0,0.82031,8e-05,17.16079]
[1776692519705,47.89,75261.84,20.0,0.82073,8e-05,17.13705]
[1776692520712,47.89,75267.26,20.0,0.82118,8e-05,17.11108]
[1776692521731,47.89,75255.88,20.0,0.82023,8e-05,17.16572]
[1776692522737,47.89,75252.7,20.0,0.81996,8e-05,17.181]
[1776692523745,47.89,75246.31,20.0,0.81943,8e-05,17.21162]
[1776692525759,47.89,75249.36,20.0,0.81968,8e-05,17.19715]
[1776692526766,47.89,75255.95,20.0,0.82023,8e-05,17.16552]
[1776692528781,47.89,75258.12,20.0,0.82041,8e-05,17.15506]
[1776692529788,47.89,75262.81,20.0,0.82081,8e-05,17.13257]
[1776692530795,47.89,75259.23,20.0,0.82051,8e-05,17.14973]
[1776692533815,47.89,75256.99,20.0,0.82032,8e-05,17.16041]
[1776692535714,47.89,75255.31,20.0,0.82018,8e-05,17.16842]
[1776692535974,47.89,75249.5,20.0,0.8197,8e-05,17.1962]
[1776692537074,47.89,75249.5,20.0,0.8197,8e-05,17.1962]
[1776692536885,47.89,75237.04,20.0,0.81865,8e-05,17.25585]
[1776692537846,47.89,75228.33,20.0,0.81792,8e-05,17.29746]
[1776692539860,47.89,75226.73,20.0,0.81778,8e-05,17.30494]
[1776692540871,47.89,75229.06,20.0,0.81798,8e-05,17.29372]
[1776692541699,47.89,75229.06,20.0,0.81798,8e-05,17.29372]
[1776692541879,47.89,75227.32,20.0,0.81784,8e-05,17.30196]
[1776692543799,47.89,75226.49,20.0,0.81777,8e-05,17.30596]
[1776692543894,47.89,75228.42,20.0,0.81793,8e-05,17.29677]
[1776692544091,47.89,75228.42,20.0,0.81793,8e-05,17.29677]
[1776692544812,47.89,75228.42,20.0,0.81793,8e-05,17.29677]
[1776692544901,47.89,75234.87,20.0,0.81847,8e-05,17.26599]
[1776692546032,47.89,75234.87,20.0,0.81847,8e-05,17.26599]
[1776692546061,47.89,75237.84,20.0,0.81872,8e-05,17.25187]
[1776692546365,47.89,75237.84,20.0,0.81872,8e-05,17.25187]
[1776692547043,47.89,75237.84,20.0,0.81872,8e-05,17.25187]
[1776692548831,47.89,75236.95,20.0,0.81864,8e-05,17.2563]
[1776692550943,47.89,75232.66,20.0,0.81828,8e-05,17.27706]
[1776692551719,47.89,75232.66,20.0,0.81828,8e-05,17.27706]
[1776692552018,47.89,75230.34,20.0,0.81811,8e-05,17.28432]
[1776692552956,47.89,75234.21,20.0,0.81843,8e-05,17.26587]
[1776692553964,47.89,75244.14,20.0,0.81927,8e-05,17.21845]
[1776692554971,47.89,75247.96,20.0,0.81959,8e-05,17.20006]
[1776692556989,47.89,75244.85,20.0,0.81933,8e-05,17.21475]
[1776692557997,47.89,75247.55,20.0,0.81956,8e-05,17.20172]
[1776692560011,47.89,75251.06,20.0,0.81986,8e-05,17.18475]
[1776692562028,47.89,75252.87,20.0,0.82001,8e-05,17.17596]
[1776692566056,47.89,75248.7,20.0,0.81966,8e-05,17.19572]
[1776692568071,47.89,75245.37,20.0,0.81939,8e-05,17.2115]
[1776692569078,47.89,75243.69,20.0,0.81925,8e-05,17.21954]
[1776692571097,47.89,75248.11,20.0,0.81962,8e-05,17.19827]
[1776692572121,47.89,75251.55,20.0,0.81991,8e-05,17.18173]
[1776692577156,47.89,75253.94,20.0,0.82011,8e-05,17.17004]
[1776692578163,47.89,75257.58,20.0,0.82042,8e-05,17.15259]
[1776692579170,47.89,75266.04,20.0,0.82112,8e-05,17.11205]
[1776692580177,47.89,75270.9,20.0,0.82153,8e-05,17.08881]
[1776692583397,47.89,75269.66,20.0,0.82142,8e-05,17.09491]
[1776692583461,47.89,75244.41,20.0,0.81931,8e-05,17.21589]
[1776692584210,47.89,75221.43,20.0,0.81737,8e-05,17.32589]
[1776692585217,47.89,75219.0,20.0,0.81717,8e-05,17.33751]
[1776692586224,47.89,75209.11,20.0,0.81633,8e-05,17.38471]
[1776692587231,47.89,75207.36,20.0,0.81618,8e-05,17.39299]
[1776692588238,47.89,75210.17,20.0,0.81642,8e-05,17.37951]
[1776692589245,47.89,75217.3,20.0,0.81703,8e-05,17.34542]
[1776692591259,47.89,75204.08,20.0,0.81591,8e-05,17.40849]
[1776692592402,47.89,75204.08,20.0,0.81591,8e-05,17.40849]
[1776692592479,47.89,75201.59,20.0,0.8157,9e-05,17.42036]
[1776692593715,47.89,75201.59,20.0,0.8157,9e-05,17.42036]
[1776692593737,47.89,75197.82,20.0,0.81537,9e-05,17.43831]
[1776692599315,47.89,75198.74,20.0,0.81546,9e-05,17.43375]
[1776692600322,47.89,75196.79,20.0,0.81529,9e-05,17.44292]
[1776692601331,47.89,75194.78,20.0,0.81512,9e-05,17.45236]
[1776692602842,47.89,75194.78,20.0,0.81512,9e-05,17.45236]
[1776692602850,47.89,75194.78,20.0,0.81512,9e-05,17.45236]
[1776692602941,47.89,75195.97,20.0,0.81522,9e-05,17.44676]
[1776692603964,47.89,75195.97,20.0,0.81522,9e-05,17.44676]
[1776692603985,47.89,75195.97,20.0,0.81522,9e-05,17.44676]
[1776692604080,47.89,75217.07,20.0,0.81701,8e-05,17.34611]
[1776692605046,47.89,75234.32,20.0,0.81847,8e-05,17.26369]
[1776692605382,47.89,75234.32,20.0,0.81847,8e-05,17.26369]
[1776692605417,47.89,75231.57,20.0,0.81824,8e-05,17.27683]
[1776692606376,47.89,75236.85,20.0,0.81868,8e-05,17.25169]
[1776692607935,47.89,75236.85,20.0,0.81868,8e-05,17.25169]
[1776692607970,47.89,75241.32,20.0,0.81905,8e-05,17.23051]
[1776692608387,47.89,75221.45,20.0,0.81738,8e-05,17.32548]
[1776692609393,47.89,75212.56,20.0,0.81663,8e-05,17.36805]
[1776692610400,47.89,75211.99,20.0,0.81658,8e-05,17.37078]
[1776692611407,47.89,75206.34,20.0,0.81613,8e-05,17.39382]
[1776692612415,47.89,75209.07,20.0,0.81636,8e-05,17.38074]
[1776692614429,47.89,75207.27,20.0,0.81621,8e-05,17.38919]
[1776692615436,47.89,75204.89,20.0,0.81601,8e-05,17.40047]
[1776692616443,47.89,75202.38,20.0,0.8158,8e-05,17.41237]
[1776692617450,47.89,75204.69,20.0,0.81599,8e-05,17.40127]
[1776692618457,47.89,75207.45,20.0,0.81623,8e-05,17.388]
[1776692620471,47.89,75211.96,20.0,0.81662,8e-05,17.36632]
[1776692621479,47.89,75204.79,20.0,0.81601,8e-05,17.40047]
[1776692622486,47.89,75201.06,20.0,0.81569,9e-05,17.41821]
[1776692623493,47.89,75197.74,20.0,0.81541,9e-05,17.43395]
[1776692624500,47.89,75194.88,20.0,0.81517,9e-05,17.44747]
[1776692625507,47.89,75201.48,20.0,0.81573,9e-05,17.41588]
[1776692626514,47.89,75204.12,20.0,0.81596,8e-05,17.40314]
[1776692627696,47.89,75204.12,20.0,0.81596,8e-05,17.40314]
[1776692628089,47.88,75202.17,20.0,0.8158,8e-05,17.41224]
[1776692628528,47.88,75188.94,20.0,0.81467,9e-05,17.4753]
[1776692630544,47.88,75192.23,20.0,0.81495,9e-05,17.45953]
[1776692631551,47.88,75200.7,20.0,0.81568,9e-05,17.41907]
[1776692632558,47.88,75202.8,20.0,0.81586,8e-05,17.40889]
[1776692633567,47.88,75198.4,20.0,0.81549,9e-05,17.42977]
[1776692635947,47.88,75196.79,20.0,0.81535,9e-05,17.43723]
[1776692635961,47.88,75194.25,20.0,0.81514,9e-05,17.44921]
[1776692636586,47.88,75179.47,20.0,0.81388,9e-05,17.51961]
[1776692637593,47.88,75174.5,20.0,0.81345,9e-05,17.54312]
[1776692638600,47.88,75177.6,20.0,0.81372,9e-05,17.52823]
[1776692639607,47.88,75180.89,20.0,0.814,9e-05,17.51241]
[1776692641259,47.88,75181.11,20.0,0.81403,9e-05,17.51123]
[1776692641621,47.88,75186.2,20.0,0.81446,9e-05,17.48678]
[1776692642485,47.88,75186.2,20.0,0.81446,9e-05,17.48678]
[1776692642628,47.88,75188.82,20.0,0.81469,9e-05,17.47411]
[1776692643266,47.88,75188.82,20.0,0.81469,9e-05,17.47411]
[1776692643637,47.88,75194.47,20.0,0.81517,9e-05,17.44719]
[1776692644644,47.88,75196.97,20.0,0.81539,9e-05,17.43497]
[1776692645651,47.88,75202.07,20.0,0.81583,9e-05,17.41053]
[1776692646658,47.88,75214.93,20.0,0.81692,8e-05,17.34907]
[1776692647665,47.88,75218.92,20.0,0.81726,8e-05,17.33001]
[1776692648673,47.88,75223.43,20.0,0.81764,8e-05,17.30849]
[1776692653708,47.88,75223.18,20.0,0.81761,8e-05,17.30993]
[1776692656729,47.88,75231.52,20.0,0.81832,8e-05,17.26996]
[1776692657736,47.88,75243.81,20.0,0.81935,8e-05,17.21102]
[1776692658743,47.88,75241.28,20.0,0.81914,8e-05,17.22305]
[1776692659750,47.88,75238.15,20.0,0.81888,8e-05,17.23794]
[1776692660760,47.88,75235.98,20.0,0.8187,8e-05,17.24823]
[1776692662774,47.87,75233.24,20.0,0.81847,8e-05,17.26111]
[1776692665794,47.87,75241.62,20.0,0.81918,8e-05,17.22062]
[1776692666328,47.87,75241.62,20.0,0.81918,8e-05,17.22062]
[1776692666802,47.87,75256.2,20.0,0.82041,8e-05,17.15072]
[1776692667538,47.87,75256.2,20.0,0.82041,8e-05,17.15072]
[1776692667958,47.87,75256.2,20.0,0.82041,8e-05,17.15072]
[1776692668035,47.87,75263.75,20.0,0.82104,8e-05,17.11454]
[1776692668817,47.87,75269.89,20.0,0.82155,8e-05,17.08489]
[1776692669824,47.87,75276.14,20.0,0.82208,8e-05,17.05475]
[1776692670830,47.87,75278.25,20.0,0.82225,8e-05,17.04449]
[1776692674859,47.87,75275.49,20.0,0.82206,8e-05,17.05337]
[1776692675866,47.87,75272.85,20.0,0.82184,8e-05,17.06589]
[1776692677879,47.87,75269.79,20.0,0.82159,8e-05,17.08037]
[1776692678887,47.87,75265.19,20.0,0.82121,8e-05,17.10238]
[1776692680901,47.87,75269.12,20.0,0.82154,8e-05,17.08349]
[1776692681908,47.87,75273.89,20.0,0.82194,8e-05,17.06055]
[1776692682807,47.87,75273.89,20.0,0.82194,8e-05,17.06055]
[1776692682915,47.87,75280.39,20.0,0.82248,8e-05,17.02934]
[1776692683504,47.87,75280.39,20.0,0.82248,8e-05,17.02934]
[1776692683922,47.87,75287.19,20.0,0.82304,8e-05,16.99658]
[1776692684928,47.87,75291.37,20.0,0.82339,8e-05,16.97643]
[1776692686943,47.87,75300.28,20.0,0.82413,8e-05,16.93354]
[1776692687950,47.87,75303.78,20.0,0.82442,8e-05,16.91673]
[1776692688982,47.87,75303.78,20.0,0.82442,8e-05,16.91673]
[1776692689145,47.87,75303.78,20.0,0.82442,8e-05,16.91673]
[1776692689245,47.87,75296.77,20.0,0.82384,8e-05,16.95045]
[1776692689964,47.87,75287.91,20.0,0.8231,8e-05,16.99299]
[1776692690971,47.87,75285.76,20.0,0.82293,8e-05,17.00324]
[1776692691506,47.87,75285.76,20.0,0.82293,8e-05,17.00324]
[1776692691852,47.87,75285.76,20.0,0.82293,8e-05,17.00324]
[1776692691978,47.87,75282.77,20.0,0.82268,8e-05,17.01751]
[1776692692362,47.87,75282.77,20.0,0.82268,8e-05,17.01751]
[1776692692521,47.87,75282.77,20.0,0.82268,8e-05,17.01751]
[1776692692986,47.87,75279.75,20.0,0.82243,8e-05,17.03201]
[1776692693356,47.87,75279.75,20.0,0.82243,8e-05,17.03201]
[1776692693992,47.87,75272.21,20.0,0.8218,8e-05,17.06831]
[1776692695003,47.87,75270.0,20.0,0.82162,8e-05,17.07898]
[1776692699184,47.87,75264.42,20.0,0.82115,8e-05,17.10593]
[1776692701062,47.87,75264.67,20.0,0.82117,8e-05,17.10475]
[1776692701088,47.87,75254.93,20.0,0.82036,8e-05,17.15145]
[1776692701289,47.87,75254.93,20.0,0.82036,8e-05,17.15145]
[1776692701463,47.87,75254.93,20.0,0.82036,8e-05,17.15145]
[1776692701844,47.87,75254.93,20.0,0.82036,8e-05,17.15145]
[1776692702055,47.87,75238.23,20.0,0.81896,8e-05,17.23138]
[1776692703061,47.87,75239.03,20.0,0.81902,8e-05,17.22741]
[1776692704203,47.87,75239.03,20.0,0.81902,8e-05,17.22741]
[1776692704208,47.87,75227.65,20.0,0.81807,8e-05,17.28171]
[1776692704379,47.87,75227.65,20.0,0.81807,8e-05,17.28171]
[1776692705083,47.87,75227.65,20.0,0.81807,8e-05,17.28171]
[1776692705152,47.87,75230.31,20.0,0.81829,8e-05,17.26889]
[1776692705460,47.87,75230.31,20.0,0.81829,8e-05,17.26889]
[1776692706088,47.87,75237.77,20.0,0.81892,8e-05,17.23311]
[1776692707206,47.87,75237.77,20.0,0.81892,8e-05,17.23311]
[1776692707230,47.87,75241.23,20.0,0.81922,8e-05,17.21651]
[1776692708109,47.87,75253.47,20.0,0.82024,8e-05,17.15778]
[1776692709116,47.87,75258.26,20.0,0.82065,8e-05,17.13478]
[1776692710123,47.87,75263.33,20.0,0.82107,8e-05,17.11047]
[1776692711135,47.87,75276.48,20.0,0.82216,8e-05,17.0474]
[1776692712144,47.87,75279.83,20.0,0.82244,8e-05,17.03121]
[1776692714159,47.86,75286.56,20.0,0.82301,8e-05,16.99865]
[1776692714976,47.86,75286.56,20.0,0.82301,8e-05,16.99865]
[1776692715211,47.86,75286.56,20.0,0.82301,8e-05,16.99865]
[1776692715255,47.86,75302.87,20.0,0.82436,8e-05,16.92021]
[1776692716171,47.86,75306.2,20.0,0.82463,8e-05,16.90422]
[1776692717178,47.86,75296.65,20.0,0.82384,8e-05,16.95017]
[1776692718185,47.86,75292.19,20.0,0.82347,8e-05,16.97158]
[1776692719192,47.86,75296.0,20.0,0.82379,8e-05,16.95323]
[1776692720199,47.86,75300.02,20.0,0.82412,8e-05,16.93389]
[1776692721206,47.86,75302.79,20.0,0.82435,8e-05,16.92058]
[1776692722213,47.86,75298.9,20.0,0.82403,8e-05,16.9393]
[1776692723227,47.86,75311.04,20.0,0.82503,8e-05,16.88093]
[1776692723836,47.86,75311.04,20.0,0.82503,8e-05,16.88093]
[1776692724234,47.86,75325.29,20.0,0.8262,8e-05,16.81229]
[1776692725241,47.86,75327.5,20.0,0.82638,8e-05,16.80155]
[1776692727255,47.86,75325.45,20.0,0.82621,8e-05,16.81151]
[1776692728262,47.86,75321.05,20.0,0.82585,8e-05,16.83272]
[1776692729274,47.86,75318.09,20.0,0.82561,8e-05,16.84697]
[1776692730638,47.86,75319.1,20.0,0.82569,8e-05,16.84222]
[1776692730936,47.86,75319.1,20.0,0.82569,8e-05,16.84222]
[1776692731287,47.86,75326.92,20.0,0.82636,8e-05,16.80069]
[1776692732295,47.86,75328.57,20.0,0.82649,8e-05,16.79274]
[1776692733302,47.86,75319.92,20.0,0.82579,8e-05,16.83433]
[1776692734309,47.86,75316.85,20.0,0.82553,8e-05,16.84909]
[1776692734684,47.86,75316.85,20.0,0.82553,8e-05,16.84909]
[1776692736323,47.86,75311.05,20.0,0.82506,8e-05,16.87706]
[1776692737330,47.86,75300.19,20.0,0.82416,8e-05,16.92934]
[1776692738203,47.86,75300.19,20.0,0.82416,8e-05,16.92934]
[1776692738337,47.86,75291.77,20.0,0.82347,8e-05,16.96981]
[1776692739129,47.86,75291.77,20.0,0.82347,8e-05,16.96981]
[1776692739344,47.86,75283.37,20.0,0.82277,8e-05,17.01011]
[1776692740333,47.86,75283.37,20.0,0.82277,8e-05,17.01011]
[1776692740849,47.86,75282.04,20.0,0.82266,8e-05,17.0164]
[1776692741358,47.86,75275.54,20.0,0.82212,8e-05,17.04747]
[1776692741677,47.86,75275.54,20.0,0.82212,8e-05,17.04747]
[1776692742365,47.86,75273.93,20.0,0.82199,8e-05,17.05516]
[1776692742860,47.86,75273.93,20.0,0.82199,8e-05,17.05516]
[1776692743157,47.86,75273.93,20.0,0.82199,8e-05,17.05516]
[1776692744379,47.86,75275.75,20.0,0.82214,8e-05,17.04636]
[1776692745386,47.86,75272.49,20.0,0.82187,8e-05,17.06197]
[1776692746262,47.86,75272.49,20.0,0.82187,8e-05,17.06197]
[1776692746397,47.86,75272.49,20.0,0.82187,8e-05,17.06197]
[1776692746412,47.86,75276.91,20.0,0.82224,8e-05,17.04072]
[1776692747400,47.86,75291.47,20.0,0.82345,8e-05,16.97067]
[1776692748407,47.86,75296.87,20.0,0.8239,8e-05,16.94468]
[1776692750421,47.86,75295.25,20.0,0.82376,8e-05,16.95245]
[1776692752435,47.86,75293.02,20.0,0.82358,8e-05,16.96312]
[1776692752853,47.86,75293.02,20.0,0.82358,8e-05,16.96312]
[1776692753852,47.86,75293.02,20.0,0.82358,8e-05,16.96312]
[1776692753895,47.86,75291.08,20.0,0.82342,8e-05,16.97242]
[1776692754449,47.86,75292.86,20.0,0.82357,8e-05,16.96382]
[1776692755456,47.86,75296.55,20.0,0.82387,8e-05,16.94606]
[1776692756465,47.86,75293.94,20.0,0.82366,8e-05,16.95859]
[1776692759178,47.86,75292.71,20.0,0.82356,8e-05,16.96447]
[1776692759256,47.86,75296.27,20.0,0.82385,8e-05,16.94731]
[1776692759486,47.86,75303.7,20.0,0.82446,8e-05,16.9116]
[1776692760493,47.86,75309.09,20.0,0.82491,8e-05,16.88559]
[1776692761500,47.86,75303.82,20.0,0.82448,8e-05,16.911]
[1776692762758,47.86,75303.82,20.0,0.82448,8e-05,16.911]
[1776692762844,47.86,75308.38,20.0,0.82485,8e-05,16.88911]
[1776692763761,47.86,75308.38,20.0,0.82485,8e-05,16.88911]
[1776692763783,47.86,75311.9,20.0,0.82514,8e-05,16.87212]
[1776692764521,47.86,75304.38,20.0,0.82452,8e-05,16.90837]
[1776692766089,47.86,75306.24,20.0,0.82467,8e-05,16.89946]
[1776692766545,47.86,75303.36,20.0,0.82443,8e-05,16.91336]
[1776692767550,47.86,75294.93,20.0,0.82374,8e-05,16.9539]
[1776692768558,47.86,75298.89,20.0,0.82407,8e-05,16.93485]
[1776692769564,47.86,75306.27,20.0,0.82467,8e-05,16.89935]
[1776692770572,47.86,75312.44,20.0,0.82518,8e-05,16.8696]
[1776692771579,47.86,75307.55,20.0,0.82478,8e-05,16.89308]
[1776692774995,47.86,75309.45,20.0,0.82494,8e-05,16.88372]
[1776692776615,47.86,75314.77,20.0,0.82538,8e-05,16.85801]
[1776692778629,47.86,75310.34,20.0,0.82502,8e-05,16.87938]
[1776692779636,47.86,75314.58,20.0,0.82536,8e-05,16.85904]
[1776692780643,47.86,75321.14,20.0,0.8259,8e-05,16.82731]
[1776692782406,47.86,75323.56,20.0,0.82611,8e-05,16.81542]
[1776692784671,47.86,75320.88,20.0,0.82589,8e-05,16.82809]
[1776692785679,47.86,75316.57,20.0,0.82554,8e-05,16.8487]
[1776692786686,47.86,75311.0,20.0,0.82508,8e-05,16.87561]
[1776692788704,47.86,75321.1,20.0,0.82591,8e-05,16.82703]
[1776692789714,47.86,75323.75,20.0,0.82613,8e-05,16.81416]
[1776692791727,47.86,75321.74,20.0,0.826,8e-05,16.81973]
[1776692793742,47.86,75326.03,20.0,0.82635,8e-05,16.79887]
[1776692797775,47.86,75329.67,20.0,0.82665,8e-05,16.78104]
[1776692798777,47.86,75337.02,20.0,0.82725,8e-05,16.74559]
[1776692800793,47.86,75327.76,20.0,0.8265,8e-05,16.79017]
[1776692801800,47.86,75323.72,20.0,0.82617,8e-05,16.80956]
[1776692802807,47.86,75321.33,20.0,0.82597,8e-05,16.82098]
[1776692804821,47.85,75325.98,20.0,0.82636,8e-05,16.79839]
[1776692805828,47.85,75331.81,20.0,0.82684,8e-05,16.77025]
[1776692807306,47.85,75331.81,20.0,0.82684,8e-05,16.77025]
[1776692807381,47.85,75337.07,20.0,0.82727,8e-05,16.74489]
[1776692807696,47.85,75337.07,20.0,0.82727,8e-05,16.74489]
[1776692807842,47.85,75346.54,20.0,0.82804,8e-05,16.69926]
[1776692808849,47.85,75346.72,20.0,0.82805,8e-05,16.69833]
[1776692809851,47.85,75346.72,20.0,0.82805,8e-05,16.69833]
[1776692810866,47.85,75353.05,20.0,0.82857,8e-05,16.6677]
[1776692812880,47.85,75349.65,20.0,0.82829,8e-05,16.68404]
[1776692815901,47.85,75353.76,20.0,0.82863,8e-05,16.66409]
[1776692816908,47.85,75351.24,20.0,0.82842,8e-05,16.67622]
[1776692818922,47.85,75342.52,20.0,0.82772,8e-05,16.71818]
[1776692819929,47.85,75337.08,20.0,0.82727,8e-05,16.74443]
[1776692821364,47.85,75337.08,20.0,0.82727,8e-05,16.74443]
[1776692821469,47.85,75334.13,20.0,0.82703,8e-05,16.75863]
[1776692822136,47.85,75329.91,20.0,0.82669,8e-05,16.77895]
[1776692822552,47.85,75329.91,20.0,0.82669,8e-05,16.77895]
[1776692822950,47.85,75327.62,20.0,0.8265,8e-05,16.78994]
[1776692825443,47.85,75327.98,20.0,0.82653,8e-05,16.78815]
[1776692824964,47.85,75325.08,20.0,0.8263,8e-05,16.80206]
[1776692825568,47.85,75325.08,20.0,0.8263,8e-05,16.80206]
[1776692825972,47.85,75318.84,20.0,0.82578,8e-05,16.83214]
[1776692826979,47.85,75314.41,20.0,0.82542,8e-05,16.85349]
[1776692828033,47.85,75303.45,20.0,0.82452,8e-05,16.90621]
[1776692829014,47.85,75299.66,20.0,0.8242,8e-05,16.92452]
[1776692830025,47.85,75308.39,20.0,0.82492,8e-05,16.88258]
[1776692831032,47.85,75317.07,20.0,0.82564,8e-05,16.84078]
[1776692833050,47.85,75312.3,20.0,0.82524,8e-05,16.86376]
[1776692835342,47.85,75312.02,20.0,0.82522,8e-05,16.86509]
[1776692835521,47.85,75312.02,20.0,0.82522,8e-05,16.86509]
[1776692835488,47.85,75316.76,20.0,0.82561,8e-05,16.84227]
[1776692836074,47.85,75328.82,20.0,0.8266,8e-05,16.7842]
[1776692838088,47.85,75320.73,20.0,0.82594,8e-05,16.82299]
[1776692839096,47.85,75318.57,20.0,0.82576,8e-05,16.83346]
[1776692840103,47.85,75314.77,20.0,0.82545,8e-05,16.85178]
[1776692841109,47.85,75307.48,20.0,0.82485,8e-05,16.88675]
[1776692842117,47.85,75300.34,20.0,0.82426,8e-05,16.92109]
[1776692844131,47.85,75300.21,20.0,0.82425,8e-05,16.92171]
[1776692846145,47.85,75303.29,20.0,0.82451,8e-05,16.90685]
[1776692848160,47.85,75316.51,20.0,0.82559,8e-05,16.84324]
[1776692849166,47.85,75321.35,20.0,0.82599,8e-05,16.81975]
[1776692850173,47.85,75317.42,20.0,0.82567,8e-05,16.83855]
[1776692852187,47.85,75315.71,20.0,0.82557,8e-05,16.8427]
[1776692853194,47.85,75318.43,20.0,0.82579,8e-05,16.82964]
[1776692856215,47.85,75315.62,20.0,0.82556,8e-05,16.84324]
[1776692857221,47.85,75300.52,20.0,0.82431,8e-05,16.91591]
[1776692858529,47.85,75300.52,20.0,0.82431,8e-05,16.91591]
[1776692858229,47.85,75295.25,20.0,0.82388,8e-05,16.94138]
[1776692858942,47.85,75295.25,20.0,0.82388,8e-05,16.94138]
[1776692859285,47.85,75295.25,20.0,0.82388,8e-05,16.94138]
[1776692859319,47.85,75291.81,20.0,0.82359,8e-05,16.95796]
[1776692860243,47.85,75278.96,20.0,0.82253,8e-05,17.01969]
[1776692861252,47.85,75276.56,20.0,0.82232,8e-05,17.03131]
[1776692865282,47.85,75279.73,20.0,0.82259,8e-05,17.01591]
[1776692866289,47.85,75277.05,20.0,0.82237,8e-05,17.02868]
[1776692867296,47.85,75282.54,20.0,0.82283,8e-05,17.0022]
[1776692868303,47.85,75278.1,20.0,0.82246,8e-05,17.02354]
[1776692870317,47.85,75276.05,20.0,0.82229,8e-05,17.03326]
[1776692871324,47.85,75279.89,20.0,0.82261,8e-05,17.0147]
[1776692874345,47.85,75269.09,20.0,0.82172,8e-05,17.06625]
[1776692875352,47.85,75269.74,20.0,0.82177,8e-05,17.06298]
[1776692877497,47.85,75269.38,20.0,0.82175,8e-05,17.06456]
[1776692878500,47.85,75269.49,20.0,0.82176,8e-05,17.06398]
[1776692878537,47.85,75275.47,20.0,0.82226,8e-05,17.03521]
[1776692881396,47.85,75273.31,20.0,0.82208,8e-05,17.04519]
[1776692881731,47.85,75273.31,20.0,0.82208,8e-05,17.04519]
[1776692882409,47.85,75273.31,20.0,0.82208,8e-05,17.04519]
[1776692882579,47.85,75273.31,20.0,0.82208,8e-05,17.04519]
[1776692882441,47.85,75249.35,20.0,0.82008,8e-05,17.16011]
[1776692882726,47.85,75249.35,20.0,0.82008,8e-05,17.16011]
[1776692882957,47.85,75249.35,20.0,0.82008,8e-05,17.16011]
[1776692883412,47.85,75230.04,20.0,0.81846,8e-05,17.25265]
[1776692884418,47.85,75223.0,20.0,0.81787,8e-05,17.28617]
[1776692885739,47.85,75223.53,20.0,0.81791,8e-05,17.28355]
[1776692885798,47.85,75223.53,20.0,0.81791,8e-05,17.28355]
[1776692885955,47.85,75223.53,20.0,0.81791,8e-05,17.28355]
[1776692886359,47.85,75223.53,20.0,0.81791,8e-05,17.28355]
[1776692886432,47.85,75210.44,20.0,0.8168,8e-05,17.34617]
[1776692886872,47.85,75210.44,20.0,0.8168,8e-05,17.34617]
[1776692886959,47.85,75210.44,20.0,0.8168,8e-05,17.34617]
[1776692886999,47.85,75210.44,20.0,0.8168,8e-05,17.34617]
[1776692887439,47.85,75205.9,20.0,0.81642,8e-05,17.36782]
[1776692888448,47.84,75196.64,20.0,0.81563,9e-05,17.41196]
[1776692889455,47.84,75192.5,20.0,0.81528,9e-05,17.43159]
[1776692890318,47.84,75192.5,20.0,0.81528,9e-05,17.43159]
[1776692891470,47.84,75186.7,20.0,0.81479,9e-05,17.45906]
[1776692892477,47.84,75181.12,20.0,0.81431,9e-05,17.48558]
[1776692893478,47.84,75181.12,20.0,0.81431,9e-05,17.48558]
[1776692893830,47.84,75181.05,20.0,0.81431,9e-05,17.4858]
[1776692894491,47.84,75185.29,20.0,0.81468,9e-05,17.46537]
[1776692894809,47.84,75185.29,20.0,0.81468,9e-05,17.46537]
[1776692896276,47.84,75184.09,20.0,0.81458,9e-05,17.4709]
[1776692897512,47.84,75203.63,20.0,0.81625,8e-05,17.37728]
[1776692898519,47.84,75209.76,20.0,0.81677,8e-05,17.34782]
[1776692899526,47.84,75213.09,20.0,0.81706,8e-05,17.33187]
[1776692900533,47.84,75216.59,20.0,0.81736,8e-05,17.31489]
[1776692901540,47.84,75218.47,20.0,0.81752,8e-05,17.30567]
[1776692902547,47.84,75209.61,20.0,0.81677,8e-05,17.34792]
[1776692903554,47.84,75204.97,20.0,0.81638,8e-05,17.37006]
[1776692904561,47.84,75202.07,20.0,0.81613,9e-05,17.38386]
[1776692905568,47.84,75197.37,20.0,0.81573,9e-05,17.40622]
[1776692906575,47.84,75186.67,20.0,0.81482,9e-05,17.45718]
[1776692907432,47.84,75186.67,20.0,0.81482,9e-05,17.45718]
[1776692907582,47.84,75182.75,20.0,0.81449,9e-05,17.4757]
[1776692908592,47.84,75177.97,20.0,0.81408,9e-05,17.4983]
[1776692909445,47.84,75177.97,20.0,0.81408,9e-05,17.4983]
[1776692909597,47.84,75157.8,20.0,0.81235,9e-05,17.59435]
[1776692910604,47.83,75147.45,20.0,0.81146,9e-05,17.64346]
[1776692910973,47.83,75147.45,20.0,0.81146,9e-05,17.64346]
[1776692911406,47.83,75147.45,20.0,0.81146,9e-05,17.64346]
[1776692911611,47.83,75138.51,20.0,0.81072,9e-05,17.68189]
[1776692912618,47.83,75134.68,20.0,0.81039,9e-05,17.69985]
[1776692913625,47.83,75123.02,20.0,0.80938,9e-05,17.75504]
[1776692915417,47.83,75123.02,20.0,0.80938,9e-05,17.75504]
[1776692915544,47.83,75119.41,20.0,0.80907,9e-05,17.77205]
[1776692915996,47.83,75119.41,20.0,0.80907,9e-05,17.77205]
[1776692916646,47.83,75115.34,20.0,0.80871,9e-05,17.79109]
[1776692918669,47.83,75113.14,20.0,0.80853,9e-05,17.80122]
[1776692920683,47.83,75115.52,20.0,0.80874,9e-05,17.78967]
[1776692924711,47.83,75109.06,20.0,0.80818,9e-05,17.81976]
[1776692926098,47.83,75109.06,20.0,0.80818,9e-05,17.81976]
[1776692926725,47.83,75112.62,20.0,0.8085,9e-05,17.80259]
[1776692927732,47.83,75117.32,20.0,0.80891,9e-05,17.78018]
[1776692928739,47.83,75121.31,20.0,0.80926,9e-05,17.76109]
[1776692929982,47.83,75121.31,20.0,0.80926,9e-05,17.76109]
[1776692930019,47.82,75141.21,20.0,0.811,9e-05,17.66639]
[1776692930761,47.82,75144.45,20.0,0.81128,9e-05,17.65099]
[1776692931768,47.82,75148.52,20.0,0.81164,9e-05,17.63116]
[1776692933155,47.82,75148.52,20.0,0.81164,9e-05,17.63116]
[1776692933170,47.82,75145.36,20.0,0.81137,9e-05,17.64604]
[1776692933782,47.82,75131.47,20.0,0.81017,9e-05,17.71184]
[1776692934789,47.82,75129.51,20.0,0.81,9e-05,17.72089]
[1776692936087,47.82,75129.51,20.0,0.81,9e-05,17.72089]
[1776692936567,47.82,75129.51,20.0,0.81,9e-05,17.72089]
[1776692936696,47.82,75129.51,20.0,0.81,9e-05,17.72089]
[1776692936706,47.82,75140.64,20.0,0.81097,9e-05,17.66778]
[1776692936804,47.82,75164.25,20.0,0.81301,9e-05,17.55547]
[1776692937811,47.82,75171.12,20.0,0.81361,9e-05,17.52214]
[1776692939912,47.82,75171.76,20.0,0.81367,9e-05,17.51884]
[1776692940012,47.82,75164.44,20.0,0.81304,9e-05,17.55358]
[1776692940844,47.82,75161.35,20.0,0.81278,9e-05,17.56812]
[1776692942713,47.82,75161.35,20.0,0.81278,9e-05,17.56812]
[1776692941851,47.82,75155.66,20.0,0.81229,9e-05,17.59512]
[1776692942967,47.82,75155.66,20.0,0.81229,9e-05,17.59512]
[1776692943305,47.82,75155.66,20.0,0.81229,9e-05,17.59512]
[1776692943684,47.82,75155.66,20.0,0.81229,9e-05,17.59512]
[1776692943357,47.81,75144.14,20.0,0.8113,9e-05,17.64981]
[1776692943866,47.81,75140.86,20.0,0.81102,9e-05,17.66521]
[1776692944874,47.81,75135.91,20.0,0.81059,9e-05,17.68853]
[1776692945882,47.81,75130.6,20.0,0.81013,9e-05,17.71351]
[1776692946888,47.81,75128.2,20.0,0.80993,9e-05,17.72464]
[1776692948902,47.81,75121.5,20.0,0.80935,9e-05,17.75606]
[1776692951989,47.81,75120.74,20.0,0.8093,9e-05,17.75922]
[1776692952088,47.81,75115.86,20.0,0.80888,9e-05,17.78206]
[1776692953068,47.81,75115.86,20.0,0.80888,9e-05,17.78206]
[1776692953277,47.81,75104.13,20.0,0.80785,9e-05,17.83753]
[1776692953814,47.81,75104.13,20.0,0.80785,9e-05,17.83753]
[1776692954717,47.81,75095.59,20.0,0.80711,9e-05,17.87755]
[1776692955477,47.81,75092.57,20.0,0.80684,9e-05,17.89184]
[1776692955964,47.81,75092.57,20.0,0.80684,9e-05,17.89184]
[1776692955981,47.8,75076.52,20.0,0.80544,9e-05,17.96743]
[1776692956986,47.8,75072.98,20.0,0.80513,9e-05,17.98391]
[1776692957993,47.8,75084.84,20.0,0.80618,9e-05,17.92759]
[1776692959000,47.8,75089.79,20.0,0.80662,9e-05,17.9039]
[1776692960463,47.8,75089.79,20.0,0.80662,9e-05,17.9039]
[1776692961525,47.8,75097.16,20.0,0.80727,9e-05,17.86863]
[1776692963029,47.8,75099.19,20.0,0.80746,9e-05,17.85861]
[1776692966050,47.8,75095.97,20.0,0.80718,9e-05,17.87359]
[1776692968064,47.8,75105.83,20.0,0.80805,9e-05,17.82669]
[1776692969071,47.8,75107.7,20.0,0.80821,9e-05,17.81778]
[1776692970078,47.8,75105.81,20.0,0.80805,9e-05,17.8267]
[1776692971086,47.8,75110.24,20.0,0.80847,9e-05,17.8018]
[1776692972092,47.8,75106.51,20.0,0.80814,9e-05,17.81934]
[1776692973100,47.8,75099.15,20.0,0.8075,9e-05,17.85413]
[1776692974377,47.8,75099.15,20.0,0.8075,9e-05,17.85413]
[1776692974384,47.8,75094.2,20.0,0.80707,9e-05,17.87745]
[1776692975114,47.79,75081.16,20.0,0.80592,9e-05,17.93897]
[1776692976121,47.79,75078.38,20.0,0.80568,9e-05,17.95201]
[1776692977128,47.79,75085.48,20.0,0.80631,9e-05,17.91834]
[1776692978135,47.79,75089.81,20.0,0.80669,9e-05,17.89779]
[1776692979142,47.79,75092.76,20.0,0.80695,9e-05,17.88367]
[1776692981131,47.79,75094.54,20.0,0.80711,9e-05,17.87511]
[1776692981156,47.79,75101.74,20.0,0.80774,9e-05,17.84089]
[1776692982163,47.79,75098.45,20.0,0.80746,9e-05,17.85638]
[1776692987198,47.79,75102.9,20.0,0.80786,9e-05,17.83431]
[1776692988205,47.79,75099.78,20.0,0.80759,9e-05,17.84891]
[1776692989212,47.79,75094.17,20.0,0.8071,9e-05,17.87536]
[1776692990219,47.79,75089.75,20.0,0.80672,9e-05,17.89605]
[1776692991226,47.79,75093.92,20.0,0.80709,9e-05,17.87618]
[1776692992723,47.78,75101.07,20.0,0.80772,9e-05,17.84203]
[1776692993242,47.78,75111.15,20.0,0.8086,9e-05,17.79425]
[1776692994249,47.78,75110.53,20.0,0.80855,9e-05,17.79707]
[1776692995256,47.78,75115.69,20.0,0.809,9e-05,17.77247]
[1776692995854,47.78,75115.69,20.0,0.809,9e-05,17.77247]
[1776692996168,47.78,75115.69,20.0,0.809,9e-05,17.77247]
[1776692996263,47.78,75125.6,20.0,0.80987,9e-05,17.72534]
[1776692997270,47.78,75129.61,20.0,0.81022,9e-05,17.70604]
[1776692998277,47.78,75126.61,20.0,0.80996,9e-05,17.72006]
[1776692999284,47.78,75128.24,20.0,0.81011,9e-05,17.71206]
[1776693001298,47.78,75122.35,20.0,0.80961,9e-05,17.73955]
[1776693002519,47.78,75126.7,20.0,0.80999,9e-05,17.71874]
[1776693003315,47.78,75158.62,20.0,0.81276,9e-05,17.56662]
[1776693004322,47.78,75158.24,20.0,0.81273,9e-05,17.56817]
[1776693005329,47.78,75154.79,20.0,0.81243,9e-05,17.58455]
[1776693007354,47.78,75148.91,20.0,0.81193,9e-05,17.6124]
[1776693011374,47.77,75146.88,20.0,0.81176,9e-05,17.62148]
[1776693012381,47.77,75133.39,20.0,0.81059,9e-05,17.68553]
[1776693013388,47.77,75126.51,20.0,0.81,9e-05,17.71801]
[1776693017418,47.77,75123.98,20.0,0.8098,9e-05,17.72903]
[1776693018163,47.77,75123.98,20.0,0.8098,9e-05,17.72903]
[1776693018437,47.77,75106.46,20.0,0.80827,9e-05,17.81203]
[1776693018923,47.77,75106.46,20.0,0.80827,9e-05,17.81203]
[1776693019632,47.77,75106.46,20.0,0.80827,9e-05,17.81203]
[1776693019640,47.77,75103.41,20.0,0.80801,9e-05,17.82635]
[1776693019998,47.77,75103.41,20.0,0.80801,9e-05,17.82635]
[1776693020440,47.77,75109.49,20.0,0.80854,9e-05,17.79736]
[1776693021447,47.77,75104.4,20.0,0.8081,9e-05,17.82126]
[1776693023461,47.76,75108.19,20.0,0.80844,9e-05,17.80298]
[1776693024468,47.76,75098.54,20.0,0.80759,9e-05,17.84861]
[1776693026482,47.76,75096.38,20.0,0.80741,9e-05,17.85849]
[1776693027129,47.76,75096.38,20.0,0.80741,9e-05,17.85849]
[1776693027673,47.76,75096.38,20.0,0.80741,9e-05,17.85849]
[1776693027736,47.76,75087.94,20.0,0.80667,9e-05,17.89827]
[1776693028499,47.76,75076.91,20.0,0.8057,9e-05,17.9502]
[1776693029503,47.76,75064.52,20.0,0.80461,9e-05,18.00853]
[1776693029887,47.76,75064.52,20.0,0.80461,9e-05,18.00853]
[1776693030510,47.76,75060.07,20.0,0.80422,9e-05,18.02937]
[1776693031443,47.76,75060.07,20.0,0.80422,9e-05,18.02937]
[1776693033531,47.76,75068.5,20.0,0.80501,9e-05,17.98517]
[1776693035545,47.76,75072.18,20.0,0.80534,9e-05,17.96752]
[1776693036552,47.76,75075.01,20.0,0.80559,9e-05,17.95402]
[1776693037004,47.76,75075.01,20.0,0.80559,9e-05,17.95402]
[1776693037559,47.76,75081.48,20.0,0.80616,9e-05,17.92329]
[1776693039572,47.75,75073.19,20.0,0.80544,9e-05,17.96212]
[1776693040581,47.75,75063.64,20.0,0.80459,9e-05,18.00718]
[1776693041588,47.75,75066.09,20.0,0.80481,9e-05,17.99551]
[1776693043604,47.75,75061.88,20.0,0.80444,9e-05,18.01509]
[1776693044611,47.75,75069.75,20.0,0.80514,9e-05,17.97778]
[1776693045618,47.75,75072.66,20.0,0.8054,9e-05,17.96387]
[1776693047632,47.75,75083.01,20.0,0.80632,9e-05,17.91471]
[1776693049646,47.75,75078.55,20.0,0.80593,9e-05,17.93533]
[1776693050584,47.75,75078.55,20.0,0.80593,9e-05,17.93533]
[1776693050659,47.75,75071.53,20.0,0.80532,9e-05,17.96846]
[1776693051663,47.75,75067.41,20.0,0.80495,9e-05,17.98783]
[1776693052670,47.75,75070.24,20.0,0.80521,9e-05,17.97432]
[1776693053677,47.75,75075.01,20.0,0.80563,9e-05,17.95162]
[1776693054684,47.75,75069.82,20.0,0.80517,9e-05,17.97601]
[1776693055691,47.75,75072.54,20.0,0.80542,9e-05,17.96305]
[1776693056697,47.75,75077.71,20.0,0.80588,9e-05,17.93846]
[1776693057253,47.75,75077.71,20.0,0.80588,9e-05,17.93846]
[1776693057705,47.75,75086.49,20.0,0.80665,9e-05,17.89678]
[1776693059719,47.74,75086.78,20.0,0.80669,9e-05,17.8949]
[1776693060726,47.74,75089.42,20.0,0.80692,9e-05,17.88216]
[1776693061733,47.74,75091.72,20.0,0.80713,9e-05,17.87082]
[1776693062746,47.74,75088.75,20.0,0.80687,9e-05,17.88489]
[1776693065761,47.74,75081.34,20.0,0.80623,9e-05,17.91934]
[1776693066768,47.74,75075.86,20.0,0.80575,9e-05,17.94499]
[1776693067777,47.74,75082.04,20.0,0.8063,9e-05,17.91575]
[1776693068804,47.74,75084.98,20.0,0.80657,9e-05,17.90128]
[1776693069816,47.74,75091.24,20.0,0.80712,9e-05,17.87162]
[1776693070823,47.73,75107.97,20.0,0.80859,9e-05,17.79204]
[1776693071830,47.73,75113.42,20.0,0.80907,9e-05,17.76562]
[1776693072779,47.73,75113.42,20.0,0.80907,9e-05,17.76562]
[1776693072929,47.73,75113.42,20.0,0.80907,9e-05,17.76562]
[1776693072873,47.73,75116.19,20.0,0.80932,9e-05,17.75227]
[1776693073431,47.73,75116.19,20.0,0.80932,9e-05,17.75227]
[1776693073866,47.73,75124.63,20.0,0.81006,9e-05,17.71187]
[1776693074863,47.73,75127.87,20.0,0.81035,9e-05,17.69623]
[1776693076877,47.73,75118.82,20.0,0.80956,9e-05,17.73893]
[1776693077886,47.73,75109.09,20.0,0.80872,9e-05,17.7851]
[1776693078315,47.73,75109.09,20.0,0.80872,9e-05,17.7851]
[1776693078907,47.73,75093.81,20.0,0.80738,9e-05,17.85759]
[1776693079903,47.73,75084.19,20.0,0.80653,9e-05,17.90296]
[1776693080801,47.73,75084.19,20.0,0.80653,9e-05,17.90296]
[1776693080909,47.73,75073.39,20.0,0.80558,9e-05,17.9538]
[1776693081917,47.73,75075.07,20.0,0.80573,9e-05,17.94577]
[1776693082771,47.73,75075.07,20.0,0.80573,9e-05,17.94577]
[1776693083772,47.73,75075.07,20.0,0.80573,9e-05,17.94577]
[1776693083869,47.73,75069.52,20.0,0.80525,9e-05,17.97172]
[1776693084938,47.72,75073.08,20.0,0.80557,9e-05,17.95478]
[1776693086952,47.72,75076.44,20.0,0.80587,9e-05,17.9386]
[1776693087959,47.72,75081.89,20.0,0.80635,9e-05,17.91252]
[1776693088965,47.72,75085.86,20.0,0.80671,9e-05,17.89346]
[1776693089973,47.72,75082.65,20.0,0.80643,9e-05,17.90843]
[1776693090980,47.72,75078.0,20.0,0.80602,9e-05,17.9302]
[1776693091987,47.72,75075.69,20.0,0.80585,9e-05,17.9371]
[1776693094001,47.72,75078.3,20.0,0.80609,9e-05,17.9244]
[1776693095009,47.72,75076.24,20.0,0.80591,9e-05,17.93399]
[1776693096029,47.72,75072.7,20.0,0.8056,9e-05,17.95068]
[1776693097234,47.72,75072.7,20.0,0.8056,9e-05,17.95068]
[1776693097300,47.72,75065.22,20.0,0.80494,9e-05,17.98597]
[1776693098045,47.72,75051.29,20.0,0.8037,9e-05,18.05164]
[1776693099052,47.72,75048.14,20.0,0.80343,9e-05,18.06629]
[1776693100065,47.71,75052.81,20.0,0.80384,9e-05,18.04403]
[1776693103588,47.71,75048.78,20.0,0.8035,9e-05,18.06246]
[1776693106268,47.71,75046.6,20.0,0.80331,9e-05,18.07231]
[1776693108489,47.71,75046.64,20.0,0.80332,9e-05,18.07168]
[1776693108590,47.71,75044.51,20.0,0.80314,9e-05,18.0815]
[1776693109260,47.71,75044.51,20.0,0.80314,9e-05,18.0815]
[1776693109748,47.71,75044.51,20.0,0.80314,9e-05,18.0815]
[1776693111307,47.71,75038.05,20.0,0.80257,9e-05,18.11126]
[1776693113321,47.7,75041.08,20.0,0.80285,9e-05,18.09644]
[1776693114328,47.7,75045.5,20.0,0.80325,9e-05,18.07535]
[1776693118613,47.7,75044.89,20.0,0.80321,9e-05,18.07756]
[1776693119594,47.7,75044.15,20.0,0.80315,9e-05,18.08082]
[1776693119960,47.7,75044.15,20.0,0.80315,9e-05,18.08082]
[1776693119657,47.7,75053.5,20.0,0.80398,9e-05,18.03645]
[1776693121377,47.7,75050.03,20.0,0.80368,9e-05,18.05237]
[1776693122384,47.7,75060.59,20.0,0.80463,9e-05,18.00229]
[1776693123830,47.7,75060.59,20.0,0.80463,9e-05,18.00229]
[1776693123944,47.7,75060.59,20.0,0.80463,9e-05,18.00229]
[1776693123883,47.69,75085.95,20.0,0.80687,9e-05,17.88198]
[1776693124399,47.69,75091.26,20.0,0.80734,9e-05,17.85659]
[1776693125408,47.69,75077.55,20.0,0.80614,9e-05,17.92129]
[1776693126415,47.69,75069.04,20.0,0.80539,9e-05,17.96143]
[1776693127422,47.69,75065.31,20.0,0.80506,9e-05,17.97888]
[1776693128429,47.69,75074.8,20.0,0.80591,9e-05,17.93374]
[1776693129436,47.69,75070.04,20.0,0.80549,9e-05,17.956]
[1776693130443,47.69,75066.46,20.0,0.80518,9e-05,17.97274]
[1776693131449,47.69,75060.54,20.0,0.80465,9e-05,18.00062]
[1776693133464,47.69,75058.17,20.0,0.80445,9e-05,18.01151]
[1776693134471,47.69,75062.07,20.0,0.8048,9e-05,17.99291]
[1776693135478,47.69,75065.34,20.0,0.80509,9e-05,17.97719]
[1776693136485,47.69,75061.15,20.0,0.80473,9e-05,17.99679]
[1776693138297,47.68,75060.73,20.0,0.80469,9e-05,17.99865]
[1776693138503,47.68,75048.63,20.0,0.80362,9e-05,18.05571]
[1776693139520,47.68,75036.13,20.0,0.80251,9e-05,18.1145]
[1776693140525,47.68,75033.41,20.0,0.80227,9e-05,18.12706]
[1776693141530,47.68,75028.5,20.0,0.80183,9e-05,18.15003]
[1776693144473,47.68,75026.94,20.0,0.80169,9e-05,18.15718]
[1776693144548,47.68,75026.94,20.0,0.80169,9e-05,18.15718]
[1776693144707,47.68,75023.47,20.0,0.80139,9e-05,18.17341]
[1776693145708,47.68,75023.47,20.0,0.80139,9e-05,18.17341]
[1776693145734,47.68,75017.73,20.0,0.80087,9e-05,18.2003]
[1776693147575,47.68,75021.85,20.0,0.80125,9e-05,18.18058]
[1776693148597,47.68,75021.85,20.0,0.80125,9e-05,18.18058]
[1776693149589,47.68,75024.56,20.0,0.8015,9e-05,18.16736]
[1776693150596,47.68,75032.86,20.0,0.80225,9e-05,18.12793]
[1776693151603,47.67,75036.07,20.0,0.80257,9e-05,18.10866]
[1776693153168,47.67,75035.88,20.0,0.80256,9e-05,18.1093]
[1776693153633,47.67,75056.81,20.0,0.80443,9e-05,18.0102]
[1776693154119,47.67,75056.81,20.0,0.80443,9e-05,18.0102]
[1776693154159,47.67,75056.81,20.0,0.80443,9e-05,18.0102]
[1776693154240,47.67,75056.81,20.0,0.80443,9e-05,18.0102]
[1776693154636,47.67,75071.98,20.0,0.80577,9e-05,17.93837]
[1776693155888,47.67,75092.68,20.0,0.8076,9e-05,17.83999]
[1776693156650,47.67,75081.13,20.0,0.80659,9e-05,17.89452]
[1776693157463,47.67,75081.13,20.0,0.80659,9e-05,17.89452]
[1776693157661,47.67,75090.11,20.0,0.80739,9e-05,17.85158]
[1776693158667,47.67,75093.03,20.0,0.80765,9e-05,17.83743]
[1776693159673,47.67,75084.64,20.0,0.80691,9e-05,17.877]
[1776693160681,47.67,75079.48,20.0,0.80646,9e-05,17.90117]
[1776693161687,47.67,75083.54,20.0,0.80683,9e-05,17.88168]
[1776693162695,47.66,75094.27,20.0,0.80778,9e-05,17.83044]
[1776693163702,47.66,75088.03,20.0,0.80723,9e-05,17.85983]
[1776693164709,47.66,75085.16,20.0,0.80698,9e-05,17.87327]
[1776693165716,47.66,75082.41,20.0,0.80674,9e-05,17.88613]
[1776693166725,47.66,75064.47,20.0,0.80516,9e-05,17.97095]
[1776693167733,47.66,75055.22,20.0,0.80434,9e-05,18.01462]
[1776693168739,47.66,75073.44,20.0,0.80596,9e-05,17.92816]
[1776693169746,47.66,75086.12,20.0,0.80709,9e-05,17.86766]
[1776693170753,47.66,75091.96,20.0,0.8076,9e-05,17.83967]
[1776693171760,47.66,75091.92,20.0,0.8076,9e-05,17.83968]
[1776693172767,47.66,75088.48,20.0,0.8073,9e-05,17.85586]
[1776693173774,47.66,75079.74,20.0,0.80654,9e-05,17.89718]
[1776693174780,47.66,75077.54,20.0,0.80635,9e-05,17.90744]
[1776693175788,47.65,75086.32,20.0,0.80712,9e-05,17.86563]
[1776693177802,47.65,75089.59,20.0,0.80742,9e-05,17.84966]
[1776693181830,47.65,75083.61,20.0,0.8069,9e-05,17.87733]
[1776693182836,47.65,75081.28,20.0,0.8067,9e-05,17.88821]
[1776693184851,47.65,75065.46,20.0,0.80531,9e-05,17.96277]
[1776693186865,47.65,75066.05,20.0,0.80537,9e-05,17.95959]
[1776693187872,47.65,75062.5,20.0,0.80506,9e-05,17.97628]
[1776693189886,47.65,75056.63,20.0,0.80454,9e-05,18.0038]
[1776693194921,47.64,75061.99,20.0,0.80503,9e-05,17.97742]
[1776693197942,47.64,75064.47,20.0,0.80526,9e-05,17.96528]
[1776693199002,47.64,75064.47,20.0,0.80526,9e-05,17.96528]
[1776693199049,47.64,75087.91,20.0,0.80733,9e-05,17.85409]
[1776693199961,47.64,75110.41,20.0,0.80931,9e-05,17.74678]
[1776693200968,47.64,75115.29,20.0,0.80975,9e-05,17.72325]
[1776693201980,47.64,75110.5,20.0,0.80933,9e-05,17.7458]
[1776693202986,47.64,75101.74,20.0,0.80857,9e-05,17.78735]
[1776693203527,47.64,75101.74,20.0,0.80857,9e-05,17.78735]
[1776693203993,47.64,75084.71,20.0,0.80707,9e-05,17.86829]
[1776693204998,47.64,75087.39,20.0,0.80731,9e-05,17.85523]
[1776693206023,47.63,75089.88,20.0,0.80753,9e-05,17.84317]
[1776693207030,47.63,75092.08,20.0,0.80773,9e-05,17.83251]
[1776693212065,47.63,75078.51,20.0,0.80658,9e-05,17.89206]
[1776693213072,47.63,75088.38,20.0,0.80746,9e-05,17.84496]
[1776693214079,47.63,75091.52,20.0,0.80774,9e-05,17.82988]
[1776693215086,47.63,75095.62,20.0,0.8081,9e-05,17.81012]
[1776693217100,47.63,75090.83,20.0,0.80768,9e-05,17.83263]
[1776693218107,47.63,75086.95,20.0,0.80735,9e-05,17.85092]
[1776693222135,47.62,75084.76,20.0,0.80717,9e-05,17.86059]
[1776693223360,47.62,75082.66,20.0,0.80698,9e-05,17.87037]
[1776693225156,47.62,75075.28,20.0,0.80634,9e-05,17.90512]
[1776693226163,47.62,75071.62,20.0,0.80602,9e-05,17.92235]
[1776693227171,47.62,75088.45,20.0,0.8075,9e-05,17.84228]
[1776693228490,47.62,75094.97,20.0,0.80808,9e-05,17.811]
[1776693229185,47.62,75092.23,20.0,0.80785,9e-05,17.82379]
[1776693231904,47.62,75089.45,20.0,0.80761,9e-05,17.83672]
[1776693232205,47.62,75087.23,20.0,0.80741,9e-05,17.84711]
[1776693237240,47.61,75087.99,20.0,0.8075,9e-05,17.84262]
[1776693241269,47.61,75091.98,20.0,0.80786,9e-05,17.82298]
[1776693243283,47.61,75100.09,20.0,0.80858,9e-05,17.7841]
[1776693244290,47.61,75095.94,20.0,0.80821,9e-05,17.80375]
[1776693246307,47.61,75088.07,20.0,0.80753,9e-05,17.84093]
[1776693247312,47.61,75078.1,20.0,0.80665,9e-05,17.88813]
[1776693248320,47.61,75075.18,20.0,0.80639,9e-05,17.90186]
[1776693249806,47.61,75075.18,20.0,0.80639,9e-05,17.90186]
[1776693249857,47.61,75091.76,20.0,0.80786,9e-05,17.82282]
[1776693250334,47.61,75102.66,20.0,0.80882,9e-05,17.77068]
[1776693251340,47.6,75104.48,20.0,0.80899,9e-05,17.76181]
[1776693252361,47.6,75106.61,20.0,0.80918,9e-05,17.75148]
[1776693254374,47.6,75102.21,20.0,0.8088,9e-05,17.77217]
[1776693256388,47.6,75099.66,20.0,0.80858,9e-05,17.78392]
[1776693257397,47.6,75094.05,20.0,0.80809,9e-05,17.81041]
[1776693258864,47.6,75094.05,20.0,0.80809,9e-05,17.81041]
[1776693259410,47.6,75087.69,20.0,0.80754,9e-05,17.84026]
[1776693260418,47.6,75085.54,20.0,0.80735,9e-05,17.85031]
[1776693263439,47.6,75095.69,20.0,0.80825,9e-05,17.80148]
[1776693264446,47.6,75100.07,20.0,0.80864,9e-05,17.78041]
[1776693265715,47.59,75102.03,20.0,0.80882,9e-05,17.77088]
[1776693266845,47.59,75104.25,20.0,0.80902,9e-05,17.76013]
[1776693267466,47.59,75100.42,20.0,0.80868,9e-05,17.7782]
[1776693268474,47.59,75097.79,20.0,0.80845,9e-05,17.79053]
[1776693272502,47.59,75094.01,20.0,0.80816,9e-05,17.804]
[1776693276530,47.59,75091.18,20.0,0.80792,9e-05,17.81703]
[1776693279551,47.59,75081.42,20.0,0.80707,9e-05,17.86309]
[1776693281030,47.59,75077.37,20.0,0.80672,9e-05,17.88197]
[1776693281565,47.59,75071.56,20.0,0.8062,9e-05,17.90957]
[1776693282573,47.59,75069.02,20.0,0.80598,9e-05,17.92151]
[1776693283579,47.59,75065.46,20.0,0.80567,9e-05,17.93828]
[1776693288630,47.58,75069.78,20.0,0.80607,9e-05,17.91656]
[1776693290877,47.58,75075.63,20.0,0.8066,9e-05,17.88833]
[1776693294870,47.58,75071.15,20.0,0.80621,9e-05,17.90884]
[1776693295680,47.58,75067.92,20.0,0.80593,9e-05,17.92397]
[1776693296687,47.57,75071.61,20.0,0.80626,9e-05,17.90621]
[1776693298214,47.57,75071.61,20.0,0.80626,9e-05,17.90621]
[1776693299195,47.57,75079.53,20.0,0.80697,9e-05,17.86817]
[1776693299707,47.57,75082.69,20.0,0.80725,9e-05,17.85298]
[1776693300715,47.57,75078.0,20.0,0.80684,9e-05,17.87514]
[1776693301722,47.57,75070.74,20.0,0.8062,9e-05,17.90947]
[1776693304754,47.57,75063.51,20.0,0.80557,9e-05,17.94316]
[1776693305713,47.57,75063.51,20.0,0.80557,9e-05,17.94316]
[1776693306767,47.57,75058.97,20.0,0.80517,9e-05,17.96438]
[1776693307774,47.57,75063.37,20.0,0.80557,9e-05,17.94341]
[1776693308781,47.57,75059.74,20.0,0.80525,9e-05,17.96049]
[1776693311802,47.57,75068.97,20.0,0.80607,9e-05,17.91653]
[1776693312809,47.57,75074.22,20.0,0.80654,9e-05,17.89136]
[1776693313888,47.56,75071.59,20.0,0.80631,9e-05,17.90367]
[1776693315830,47.56,75074.2,20.0,0.80655,9e-05,17.89087]
[1776693316838,47.56,75077.58,20.0,0.80685,9e-05,17.87461]
[1776693317998,47.56,75077.58,20.0,0.80685,9e-05,17.87461]
[1776693318095,47.56,75079.67,20.0,0.80703,9e-05,17.8645]
[1776693319011,47.56,75079.67,20.0,0.80703,9e-05,17.8645]
[1776693319112,47.56,75086.97,20.0,0.80768,9e-05,17.8295]
[1776693321873,47.56,75092.84,20.0,0.8082,9e-05,17.80132]
[1776693326908,47.56,75092.61,20.0,0.8082,9e-05,17.80141]
[1776693328951,47.55,75077.18,20.0,0.80685,9e-05,17.87444]
[1776693329956,47.55,75072.19,20.0,0.80641,9e-05,17.89808]
[1776693330661,47.55,75072.19,20.0,0.80641,9e-05,17.89808]
[1776693330961,47.55,75072.19,20.0,0.80641,9e-05,17.89808]
[1776693330962,47.55,75053.82,20.0,0.80478,9e-05,17.98512]
[1776693331970,47.55,75049.99,20.0,0.80447,9e-05,17.99932]
[1776693332977,47.55,75050.42,20.0,0.80451,9e-05,17.99707]
[1776693333984,47.55,75052.53,20.0,0.8047,9e-05,17.98694]
[1776693334808,47.55,75052.53,20.0,0.8047,9e-05,17.98694]
[1776693334990,47.55,75059.49,20.0,0.80532,9e-05,17.95381]
[1776693335997,47.55,75066.36,20.0,0.80594,9e-05,17.92097]
[1776693337005,47.55,75072.28,20.0,0.80647,9e-05,17.89266]
[1776693339019,47.55,75071.17,20.0,0.80637,9e-05,17.8975]
[1776693340027,47.55,75076.88,20.0,0.80688,9e-05,17.87015]
[1776693341034,47.55,75083.66,20.0,0.80749,9e-05,17.83767]
[1776693342042,47.55,75091.31,20.0,0.80816,9e-05,17.80107]
[1776693343050,47.55,75089.44,20.0,0.808,9e-05,17.80973]
[1776693347196,47.54,75098.67,20.0,0.80883,9e-05,17.76511]
[1776693348085,47.54,75100.25,20.0,0.80896,9e-05,17.75757]
[1776693349095,47.54,75105.13,20.0,0.8094,9e-05,17.73413]
[1776693353122,47.54,75099.1,20.0,0.80889,9e-05,17.76168]
[1776693356144,47.54,75104.18,20.0,0.80935,9e-05,17.7366]
[1776693357152,47.53,75107.89,20.0,0.80968,9e-05,17.71864]
[1776693359166,47.53,75109.56,20.0,0.80983,9e-05,17.71022]
[1776693360173,47.53,75106.72,20.0,0.80958,9e-05,17.72378]
[1776693361180,47.53,75101.71,20.0,0.80915,9e-05,17.74732]
[1776693362187,47.53,75103.54,20.0,0.80931,9e-05,17.7384]
[1776693364201,47.53,75108.71,20.0,0.80978,9e-05,17.71329]
[1776693364806,47.53,75108.71,20.0,0.80978,9e-05,17.71329]
[1776693365208,47.53,75115.57,20.0,0.81038,9e-05,17.68052]
[1776693365793,47.53,75115.57,20.0,0.81038,9e-05,17.68052]
[1776693366059,47.53,75115.57,20.0,0.81038,9e-05,17.68052]
[1776693366217,47.53,75122.15,20.0,0.81095,9e-05,17.64883]
[1776693366353,47.53,75122.15,20.0,0.81095,9e-05,17.64883]
[1776693367225,47.53,75144.87,20.0,0.81294,9e-05,17.53973]
[1776693367474,47.53,75144.87,20.0,0.81294,9e-05,17.53973]
[1776693368233,47.53,75144.81,20.0,0.81293,9e-05,17.5399]
[1776693370246,47.53,75141.84,20.0,0.81268,9e-05,17.55388]
[1776693371254,47.53,75134.18,20.0,0.81201,9e-05,17.59055]
[1776693373268,47.52,75127.96,20.0,0.81148,9e-05,17.62018]
[1776693375282,47.52,75130.22,20.0,0.81168,9e-05,17.60915]
[1776693376289,47.52,75121.79,20.0,0.81094,9e-05,17.64939]
[1776693377296,47.52,75124.16,20.0,0.81115,9e-05,17.63792]
[1776693378302,47.52,75122.1,20.0,0.81097,9e-05,17.64765]
[1776693380317,47.52,75118.44,20.0,0.81066,9e-05,17.66486]
[1776693382331,47.52,75122.65,20.0,0.81103,9e-05,17.64441]
[1776693383338,47.52,75120.97,20.0,0.81089,9e-05,17.65231]
[1776693384345,47.52,75123.08,20.0,0.81108,9e-05,17.64208]
[1776693386219,47.52,75123.08,20.0,0.81108,9e-05,17.64208]
[1776693386274,47.52,75118.79,20.0,0.81071,9e-05,17.66231]
[1776693387213,47.52,75118.79,20.0,0.81071,9e-05,17.66231]
[1776693387272,47.52,75132.49,20.0,0.8119,9e-05,17.59668]
[1776693387447,47.52,75132.49,20.0,0.8119,9e-05,17.59668]
[1776693388373,47.52,75122.16,20.0,0.811,9e-05,17.64605]
[1776693389380,47.52,75122.32,20.0,0.81102,9e-05,17.64515]
[1776693390387,47.52,75124.71,20.0,0.81123,9e-05,17.63358]
[1776693393767,47.52,75124.48,20.0,0.81124,9e-05,17.63057]
[1776693394014,47.52,75124.48,20.0,0.81124,9e-05,17.63057]
[1776693394193,47.52,75124.48,20.0,0.81124,9e-05,17.63057]
[1776693394295,47.52,75138.91,20.0,0.8125,9e-05,17.56134]
[1776693394415,47.52,75147.01,20.0,0.8132,9e-05,17.52251]
[1776693398443,47.51,75152.82,20.0,0.81371,9e-05,17.49429]
[1776693401955,47.51,75154.0,20.0,0.81382,9e-05,17.48841]
[1776693402111,47.51,75158.36,20.0,0.8142,9e-05,17.46732]
[1776693403022,47.51,75158.36,20.0,0.8142,9e-05,17.46732]
[1776693403026,47.51,75163.43,20.0,0.81464,9e-05,17.44283]
[1776693404133,47.51,75163.43,20.0,0.81464,9e-05,17.44283]
[1776693404504,47.51,75175.32,20.0,0.81567,9e-05,17.38535]
[1776693405499,47.51,75180.85,20.0,0.81614,9e-05,17.35855]
[1776693406505,47.51,75183.06,20.0,0.81634,9e-05,17.34767]
[1776693407513,47.51,75188.4,20.0,0.8168,9e-05,17.32173]
[1776693408520,47.51,75169.48,20.0,0.81518,9e-05,17.41266]
[1776693410302,47.51,75169.48,20.0,0.81518,9e-05,17.41266]
[1776693409527,47.51,75182.55,20.0,0.8163,9e-05,17.34951]
[1776693410534,47.51,75185.47,20.0,0.81656,9e-05,17.33524]
[1776693412091,47.51,75185.47,20.0,0.81656,9e-05,17.33524]
[1776693412099,47.51,75188.15,20.0,0.81679,9e-05,17.32203]
[1776693412699,47.51,75188.15,20.0,0.81679,9e-05,17.32203]
[1776693412765,47.51,75197.93,20.0,0.81763,9e-05,17.27473]
[1776693413555,47.5,75201.05,20.0,0.8179,9e-05,17.25956]
[1776693414562,47.5,75208.53,20.0,0.81854,9e-05,17.22336]
[1776693415569,47.5,75211.57,20.0,0.8188,8e-05,17.2086]
[1776693416575,47.5,75214.37,20.0,0.81904,8e-05,17.19502]
[1776693418015,47.5,75214.37,20.0,0.81904,8e-05,17.19502]
[1776693418116,47.5,75214.3,20.0,0.81903,8e-05,17.1953]
[1776693418524,47.5,75214.3,20.0,0.81903,8e-05,17.1953]
[1776693419097,47.5,75214.3,20.0,0.81903,8e-05,17.1953]
[1776693419149,47.5,75255.7,20.0,0.82253,8e-05,16.99508]
[1776693419821,47.5,75259.02,20.0,0.82281,8e-05,16.97885]
[1776693420615,47.5,75254.23,20.0,0.82241,8e-05,17.00203]
[1776693422087,47.5,75254.23,20.0,0.82241,8e-05,17.00203]
[1776693422715,47.5,75254.5,20.0,0.82243,8e-05,17.0004]
[1776693423215,47.5,75247.88,20.0,0.82188,8e-05,17.03213]
[1776693424643,47.5,75265.91,20.0,0.8234,8e-05,16.94445]
[1776693425650,47.5,75265.83,20.0,0.82339,8e-05,16.94474]
[1776693426657,47.5,75274.26,20.0,0.8241,8e-05,16.90369]
[1776693427664,47.5,75265.8,20.0,0.8234,8e-05,16.9445]
[1776693429630,47.5,75265.87,20.0,0.82341,8e-05,16.94393]
[1776693429788,47.5,75265.87,20.0,0.82341,8e-05,16.94393]
[1776693429800,47.5,75257.11,20.0,0.82268,8e-05,16.98612]
[1776693430684,47.49,75252.97,20.0,0.82234,8e-05,17.006]
[1776693432699,47.49,75249.69,20.0,0.82207,8e-05,17.02151]
[1776693433706,47.49,75251.87,20.0,0.82225,8e-05,17.01077]
[1776693435720,47.49,75249.8,20.0,0.82208,8e-05,17.02054]
[1776693436727,47.49,75248.08,20.0,0.82194,8e-05,17.0288]
[1776693437967,47.49,75248.08,20.0,0.82194,8e-05,17.0288]
[1776693438054,47.49,75246.42,20.0,0.8218,8e-05,17.03676]
[1776693438875,47.49,75246.42,20.0,0.8218,8e-05,17.03676]
[1776693438883,47.49,75240.01,20.0,0.82126,8e-05,17.06767]
[1776693439408,47.49,75240.01,20.0,0.82126,8e-05,17.06767]
[1776693439870,47.49,75240.01,20.0,0.82126,8e-05,17.06767]
[1776693440206,47.49,75240.01,20.0,0.82126,8e-05,17.06767]
[1776693440300,47.49,75255.1,20.0,0.82253,8e-05,16.99464]
[1776693440759,47.49,75278.08,20.0,0.82445,8e-05,16.88329]
[1776693441768,47.49,75285.46,20.0,0.82507,8e-05,16.84734]
[1776693444244,47.49,75286.0,20.0,0.82511,8e-05,16.84459]
[1776693444322,47.49,75297.4,20.0,0.82606,8e-05,16.78916]
[1776693444788,47.49,75305.66,20.0,0.82674,8e-05,16.74904]
[1776693445796,47.49,75302.56,20.0,0.82649,8e-05,16.76413]
[1776693446877,47.49,75302.56,20.0,0.82649,8e-05,16.76413]
[1776693446892,47.49,75306.98,20.0,0.82685,8e-05,16.74268]
[1776693447809,47.49,75319.9,20.0,0.82792,8e-05,16.67984]
[1776693448445,47.49,75319.9,20.0,0.82792,8e-05,16.67984]
[1776693448818,47.49,75316.66,20.0,0.82765,8e-05,16.69557]
[1776693449824,47.49,75315.03,20.0,0.82752,8e-05,16.70346]
[1776693450831,47.49,75305.82,20.0,0.82676,8e-05,16.74828]
[1776693451986,47.49,75305.82,20.0,0.82676,8e-05,16.74828]
[1776693452087,47.49,75315.82,20.0,0.82761,8e-05,16.69585]
[1776693452845,47.49,75320.55,20.0,0.828,8e-05,16.67284]
[1776693454859,47.49,75318.93,20.0,0.82786,8e-05,16.68071]
[1776693457883,47.49,75316.7,20.0,0.82768,8e-05,16.69149]
[1776693458890,47.49,75311.06,20.0,0.82722,8e-05,16.71885]
[1776693461912,47.49,75316.71,20.0,0.82768,8e-05,16.69147]
[1776693462919,47.49,75319.31,20.0,0.8279,8e-05,16.6788]
[1776693467954,47.49,75316.15,20.0,0.82764,8e-05,16.69401]
[1776693469299,47.49,75316.15,20.0,0.82764,8e-05,16.69401]
[1776693469405,47.49,75307.66,20.0,0.82694,8e-05,16.73533]
[1776693469968,47.49,75297.14,20.0,0.82607,8e-05,16.78651]
[1776693471235,47.49,75297.14,20.0,0.82607,8e-05,16.78651]
[1776693471300,47.49,75294.25,20.0,0.82583,8e-05,16.80058]
[1776693471758,47.49,75294.25,20.0,0.82583,8e-05,16.80058]
[1776693471892,47.49,75294.25,20.0,0.82583,8e-05,16.80058]
[1776693472241,47.49,75294.25,20.0,0.82583,8e-05,16.80058]
[1776693472306,47.49,75294.25,20.0,0.82583,8e-05,16.80058]
[1776693472372,47.49,75288.46,20.0,0.82535,8e-05,16.8287]
[1776693473716,47.49,75288.82,20.0,0.82538,8e-05,16.82693]
[1776693474054,47.49,75288.82,20.0,0.82538,8e-05,16.82693]
[1776693475315,47.49,75289.81,20.0,0.82546,8e-05,16.82212]
[1776693476324,47.49,75291.26,20.0,0.82558,8e-05,16.81508]
[1776693476378,47.49,75293.97,20.0,0.82581,8e-05,16.80194]
[1776693477018,47.49,75298.43,20.0,0.82617,8e-05,16.7803]
[1776693478025,47.49,75306.91,20.0,0.82687,8e-05,16.73921]
[1776693480043,47.49,75299.31,20.0,0.82624,8e-05,16.77632]
[1776693481050,47.49,75303.79,20.0,0.82661,8e-05,16.75463]
[1776693482057,47.49,75305.87,20.0,0.82678,8e-05,16.74463]
[1776693483064,47.49,75309.94,20.0,0.82711,8e-05,16.72497]
[1776693484070,47.49,75312.87,20.0,0.82735,8e-05,16.71088]
[1776693485172,47.49,75312.87,20.0,0.82735,8e-05,16.71088]
[1776693485242,47.49,75316.38,20.0,0.82764,8e-05,16.69398]
[1776693489107,47.49,75318.83,20.0,0.82784,8e-05,16.68245]
[1776693491121,47.49,75314.66,20.0,0.82749,8e-05,16.7029]
[1776693494141,47.5,75316.53,20.0,0.82764,8e-05,16.69404]
[1776693499177,47.5,75320.01,20.0,0.82792,8e-05,16.67752]
[1776693502198,47.5,75321.9,20.0,0.82807,8e-05,16.66865]
[1776693507233,47.5,75320.8,20.0,0.82797,8e-05,16.67453]
[1776693508240,47.5,75311.23,20.0,0.82718,8e-05,16.72111]
[1776693511265,47.5,75307.82,20.0,0.82693,8e-05,16.73389]
[1776693512273,47.5,75304.25,20.0,0.82663,8e-05,16.75138]
[1776693513280,47.5,75302.29,20.0,0.82647,8e-05,16.76102]
[1776693514213,47.5,75302.29,20.0,0.82647,8e-05,16.76102]
[1776693517824,47.5,75301.9,20.0,0.82643,8e-05,16.76339]
[1776693518349,47.5,75291.09,20.0,0.82553,8e-05,16.81596]
[1776693519355,47.5,75290.23,20.0,0.82546,8e-05,16.82031]
[1776693520362,47.5,75284.14,20.0,0.82495,8e-05,16.84989]
[1776693523384,47.51,75285.95,20.0,0.82509,8e-05,16.84158]
[1776693524390,47.51,75288.85,20.0,0.82533,8e-05,16.82766]
[1776693525397,47.51,75293.24,20.0,0.82569,8e-05,16.80652]
[1776693526404,47.51,75299.43,20.0,0.8262,8e-05,16.77666]
[1776693527410,47.51,75302.25,20.0,0.82643,8e-05,16.76304]
[1776693528418,47.51,75304.35,20.0,0.82661,8e-05,16.75295]
[1776693529034,47.51,75304.35,20.0,0.82661,8e-05,16.75295]
[1776693529425,47.51,75310.31,20.0,0.8271,8e-05,16.72408]
[1776693530608,47.51,75311.58,20.0,0.8272,8e-05,16.71798]
[1776693531447,47.51,75311.58,20.0,0.8272,8e-05,16.71798]
[1776693531694,47.51,75312.91,20.0,0.82731,8e-05,16.71162]
[1776693534460,47.51,75308.54,20.0,0.82694,8e-05,16.73318]
[1776693538320,47.51,75307.98,20.0,0.82689,8e-05,16.73618]
[1776693538379,47.51,75307.98,20.0,0.82689,8e-05,16.73618]
[1776693539318,47.51,75307.98,20.0,0.82689,8e-05,16.73627]
[1776693539387,47.51,75310.42,20.0,0.82709,8e-05,16.72444]
[1776693540212,47.51,75310.42,20.0,0.82709,8e-05,16.72444]
[1776693540301,47.51,75308.93,20.0,0.82697,8e-05,16.7317]
[1776693543353,47.51,75310.06,20.0,0.82706,8e-05,16.72624]
[1776693544530,47.51,75306.45,20.0,0.82676,8e-05,16.74384]
[1776693545536,47.51,75309.55,20.0,0.82702,8e-05,16.72883]
[1776693550572,47.51,75307.64,20.0,0.82686,8e-05,16.73826]
[1776693552427,47.51,75307.64,20.0,0.82686,8e-05,16.73826]
[1776693552454,47.51,75300.67,20.0,0.82628,8e-05,16.7721]
[1776693552664,47.51,75292.96,20.0,0.82564,8e-05,16.8096]
[1776693553593,47.51,75295.33,20.0,0.82584,8e-05,16.79816]
[1776693555607,47.51,75293.62,20.0,0.82569,8e-05,16.80658]
[1776693557620,47.51,75282.15,20.0,0.82474,8e-05,16.86242]
[1776693558636,47.51,75281.64,20.0,0.82469,8e-05,16.865]
[1776693561656,47.51,75276.31,20.0,0.82425,8e-05,16.89111]
[1776693562663,47.52,75280.1,20.0,0.82456,8e-05,16.87281]
[1776693563670,47.52,75281.74,20.0,0.8247,8e-05,16.86495]
[1776693564677,47.52,75284.03,20.0,0.82488,8e-05,16.85395]
[1776693568705,47.52,75279.55,20.0,0.8245,8e-05,16.87608]
[1776693570210,47.52,75279.55,20.0,0.8245,8e-05,16.87608]
[1776693570311,47.52,75276.53,20.0,0.82425,8e-05,16.89079]
[1776693570720,47.52,75272.56,20.0,0.82392,8e-05,16.91007]
[1776693574122,47.52,75272.45,20.0,0.82394,8e-05,16.90676]
[1776693575757,47.52,75269.25,20.0,0.82367,8e-05,16.92238]
[1776693576764,47.52,75273.9,20.0,0.82406,8e-05,16.89988]
[1776693577771,47.52,75287.55,20.0,0.82519,8e-05,16.83367]
[1776693578778,47.52,75292.99,20.0,0.82564,8e-05,16.80731]
[1776693581799,47.52,75290.95,20.0,0.82547,8e-05,16.81734]
[1776693582806,47.52,75293.66,20.0,0.8257,8e-05,16.80423]
[1776693584820,47.52,75296.06,20.0,0.82589,8e-05,16.79269]
[1776693585827,47.52,75297.84,20.0,0.82604,8e-05,16.78413]
[1776693588244,47.52,75298.41,20.0,0.82609,8e-05,16.78144]
[1776693588848,47.52,75308.57,20.0,0.82692,8e-05,16.73232]
[1776693589855,47.52,75318.75,20.0,0.82776,8e-05,16.68293]
[1776693590862,47.52,75320.06,20.0,0.82787,8e-05,16.67666]
[1776693592876,47.52,75317.95,20.0,0.82769,8e-05,16.68709]
[1776693594890,47.52,75316.48,20.0,0.82757,8e-05,16.6944]
[1776693597910,47.52,75314.84,20.0,0.82743,8e-05,16.70261]
[1776693598794,47.52,75314.84,20.0,0.82743,8e-05,16.70261]
[1776693598856,47.52,75314.84,20.0,0.82743,8e-05,16.70261]
[1776693598917,47.52,75309.98,20.0,0.82702,8e-05,16.72637]
[1776693600414,47.52,75309.98,20.0,0.82702,8e-05,16.72637]
[1776693600815,47.52,75309.31,20.0,0.82697,8e-05,16.72976]
[1776693600933,47.52,75305.68,20.0,0.82666,8e-05,16.74751]
[1776693602136,47.52,75305.68,20.0,0.82666,8e-05,16.74751]
[1776693602187,47.52,75300.62,20.0,0.82625,8e-05,16.77217]
[1776693602950,47.52,75291.23,20.0,0.82547,8e-05,16.81778]
[1776693603957,47.52,75296.65,20.0,0.82592,8e-05,16.79155]
[1776693605251,47.53,75293.07,20.0,0.82562,8e-05,16.809]
[1776693605971,47.53,75290.64,20.0,0.82542,8e-05,16.82084]
[1776693607985,47.53,75297.37,20.0,0.82597,8e-05,16.7883]
[1776693610000,47.53,75295.51,20.0,0.82581,8e-05,16.7975]
[1776693614030,47.53,75290.69,20.0,0.82541,8e-05,16.821]
[1776693617051,47.53,75286.39,20.0,0.82505,8e-05,16.84201]
[1776693618058,47.53,75279.25,20.0,0.82446,8e-05,16.87673]
[1776693619065,47.53,75277.2,20.0,0.82429,8e-05,16.88674]
[1776693620394,47.53,75280.77,20.0,0.82458,8e-05,16.86951]
[1776693622086,47.53,75282.83,20.0,0.82475,8e-05,16.85973]
[1776693623093,47.53,75284.66,20.0,0.8249,8e-05,16.85097]
[1776693624100,47.53,75271.6,20.0,0.82381,8e-05,16.91433]
[1776693625155,47.53,75271.6,20.0,0.82381,8e-05,16.91433]
[1776693625504,47.53,75262.28,20.0,0.82303,8e-05,16.95958]
[1776693626122,47.53,75253.69,20.0,0.82231,8e-05,17.00121]
[1776693627129,47.53,75251.36,20.0,0.82211,8e-05,17.0125]
[1776693628136,47.53,75259.12,20.0,0.82276,8e-05,16.97498]
[1776693630150,47.53,75257.39,20.0,0.82262,8e-05,16.98347]
[1776693632577,47.53,75254.04,20.0,0.82236,8e-05,16.99586]
[1776693634180,47.53,75255.86,20.0,0.82252,8e-05,16.98714]
[1776693635187,47.53,75261.46,20.0,0.82298,8e-05,16.96009]
[1776693636196,47.53,75259.06,20.0,0.82278,8e-05,16.97178]
[1776693637343,47.53,75256.5,20.0,0.82257,8e-05,16.98422]
[1776693639216,47.53,75252.08,20.0,0.8222,8e-05,17.00567]
[1776693640554,47.53,75254.28,20.0,0.82238,8e-05,16.99505]
[1776693643320,47.53,75252.53,20.0,0.82223,8e-05,17.00358]
[1776693644045,47.53,75252.53,20.0,0.82223,8e-05,17.00358]
[1776693644147,47.53,75252.53,20.0,0.82223,8e-05,17.00358]
[1776693644490,47.53,75252.53,20.0,0.82223,8e-05,17.00358]
[1776693644535,47.53,75248.36,20.0,0.82188,8e-05,17.02375]
[1776693645275,47.53,75238.25,20.0,0.82103,8e-05,17.07258]
[1776693646282,47.53,75234.77,20.0,0.82074,8e-05,17.08944]
[1776693647372,47.53,75234.77,20.0,0.82074,8e-05,17.08944]
[1776693647487,47.53,75220.49,20.0,0.81953,8e-05,17.1584]
[1776693648111,47.53,75220.49,20.0,0.81953,8e-05,17.1584]
[1776693648298,47.53,75221.41,20.0,0.81961,8e-05,17.15392]
[1776693648793,47.53,75221.41,20.0,0.81961,8e-05,17.15392]
[1776693648817,47.53,75221.41,20.0,0.81961,8e-05,17.15392]
[1776693648976,47.53,75221.41,20.0,0.81961,8e-05,17.15392]
[1776693649185,47.53,75221.41,20.0,0.81961,8e-05,17.15392]
[1776693649386,47.53,75221.41,20.0,0.81961,8e-05,17.15392]
[1776693649417,47.53,75199.27,20.0,0.81773,9e-05,17.2606]
[1776693649877,47.53,75199.27,20.0,0.81773,9e-05,17.2606]
[1776693650312,47.53,75203.4,20.0,0.81808,9e-05,17.24053]
[1776693651417,47.53,75203.4,20.0,0.81808,9e-05,17.24053]
[1776693651456,47.53,75191.44,20.0,0.81706,9e-05,17.29797]
[1776693652326,47.53,75189.25,20.0,0.81688,9e-05,17.30841]
[1776693653332,47.53,75191.49,20.0,0.81707,9e-05,17.29752]
[1776693654340,47.53,75187.73,20.0,0.81675,9e-05,17.31552]
[1776693655464,47.53,75187.73,20.0,0.81675,9e-05,17.31552]
[1776693655565,47.53,75190.68,20.0,0.81701,9e-05,17.3012]
[1776693661389,47.53,75190.71,20.0,0.81701,9e-05,17.3012]
[1776693662397,47.53,75188.28,20.0,0.8168,9e-05,17.31292]
[1776693663404,47.53,75184.6,20.0,0.81648,9e-05,17.33063]
[1776693665420,47.53,75187.74,20.0,0.81675,9e-05,17.31551]
[1776693666427,47.53,75185.74,20.0,0.81658,9e-05,17.32514]
[1776693668441,47.53,75189.89,20.0,0.81694,9e-05,17.30517]
[1776693669424,47.53,75189.89,20.0,0.81694,9e-05,17.30517]
[1776693669443,47.53,75189.89,20.0,0.81694,9e-05,17.30517]
[1776693669598,47.53,75189.89,20.0,0.81694,9e-05,17.30517]
[1776693669449,47.53,75169.26,20.0,0.81517,9e-05,17.40438]
[1776693669759,47.53,75169.26,20.0,0.81517,9e-05,17.40438]
[1776693670453,47.53,75169.26,20.0,0.81517,9e-05,17.40438]
[1776693670455,47.53,75161.54,20.0,0.8145,9e-05,17.44135]
[1776693673477,47.53,75169.83,20.0,0.81522,9e-05,17.40122]
[1776693675491,47.53,75171.62,20.0,0.81538,9e-05,17.39242]
[1776693676529,47.53,75171.62,20.0,0.81538,9e-05,17.39242]
[1776693676580,47.53,75159.01,20.0,0.8143,9e-05,17.45289]
[1776693676679,47.53,75159.01,20.0,0.8143,9e-05,17.45289]
[1776693677505,47.53,75156.55,20.0,0.81408,9e-05,17.46462]
[1776693678512,47.53,75145.89,20.0,0.81316,9e-05,17.51565]
[1776693679519,47.53,75147.15,20.0,0.81327,9e-05,17.50957]
[1776693684554,47.53,75147.77,20.0,0.81333,9e-05,17.50646]
[1776693686081,47.53,75148.2,20.0,0.81337,9e-05,17.50437]
[1776693686254,47.53,75148.2,20.0,0.81337,9e-05,17.50437]
[1776693686501,47.53,75148.2,20.0,0.81337,9e-05,17.50437]
[1776693686568,47.53,75163.65,20.0,0.8147,9e-05,17.43021]
[1776693687951,47.53,75162.79,20.0,0.81463,9e-05,17.4341]
[1776693688634,47.53,75162.79,20.0,0.81463,9e-05,17.4341]
[1776693688582,47.53,75158.84,20.0,0.81429,9e-05,17.45293]
[1776693688961,47.53,75158.84,20.0,0.81429,9e-05,17.45293]
[1776693689589,47.52,75161.94,20.0,0.81456,9e-05,17.4379]
[1776693690597,47.52,75174.98,20.0,0.81569,9e-05,17.37509]
[1776693692612,47.52,75179.15,20.0,0.81608,9e-05,17.35094]
[1776693694631,47.52,75175.81,20.0,0.81579,9e-05,17.36691]
[1776693695036,47.52,75175.81,20.0,0.81579,9e-05,17.36691]
[1776693695263,47.52,75175.81,20.0,0.81579,9e-05,17.36691]
[1776693695633,47.52,75166.3,20.0,0.81498,9e-05,17.41258]
[1776693697647,47.52,75174.5,20.0,0.81569,9e-05,17.373]
[1776693698654,47.52,75182.95,20.0,0.81641,9e-05,17.33226]
[1776693699661,47.52,75186.77,20.0,0.81674,9e-05,17.31381]
[1776693700668,47.52,75189.71,20.0,0.81699,9e-05,17.29952]
[1776693701675,47.52,75192.43,20.0,0.81723,9e-05,17.28632]
[1776693702722,47.52,75189.41,20.0,0.81697,9e-05,17.30064]
[1776693703689,47.52,75186.47,20.0,0.81673,9e-05,17.3146]
[1776693705707,47.52,75189.05,20.0,0.81695,9e-05,17.30222]
[1776693706714,47.52,75199.32,20.0,0.81782,9e-05,17.25278]
[1776693707746,47.52,75204.18,20.0,0.81824,9e-05,17.22915]
[1776693708733,47.52,75205.91,20.0,0.81839,9e-05,17.22066]
[1776693710747,47.52,75203.59,20.0,0.8182,9e-05,17.23151]
[1776693712761,47.52,75209.15,20.0,0.81868,9e-05,17.20446]
[1776693713768,47.52,75202.66,20.0,0.81812,9e-05,17.23566]
[1776693714775,47.52,75204.17,20.0,0.81826,9e-05,17.22825]
[1776693716789,47.52,75218.46,20.0,0.81947,8e-05,17.15921]
[1776693717796,47.51,75214.8,20.0,0.81916,8e-05,17.17672]
[1776693718803,47.51,75217.62,20.0,0.8194,8e-05,17.16306]
[1776693720818,47.51,75220.32,20.0,0.81963,8e-05,17.14996]
[1776693721826,47.51,75212.88,20.0,0.819,8e-05,17.18583]
[1776693722833,47.51,75209.95,20.0,0.81876,8e-05,17.19989]
[1776693724847,47.51,75203.38,20.0,0.8182,9e-05,17.23138]
[1776693725854,47.51,75200.69,20.0,0.81797,9e-05,17.24421]
[1776693726873,47.51,75198.41,20.0,0.81778,9e-05,17.25516]
[1776693727872,47.51,75182.71,20.0,0.81644,9e-05,17.33083]
[1776693728879,47.51,75182.91,20.0,0.81645,9e-05,17.32984]
[1776693729974,47.51,75182.91,20.0,0.81645,9e-05,17.32984]
[1776693730021,47.51,75169.43,20.0,0.8153,9e-05,17.39465]
[1776693730893,47.51,75165.38,20.0,0.81495,9e-05,17.41401]
[1776693732236,47.51,75165.38,20.0,0.81495,9e-05,17.41401]
[1776693732446,47.51,75165.38,20.0,0.81495,9e-05,17.41401]
[1776693734027,47.51,75165.15,20.0,0.81493,9e-05,17.41486]
[1776693735283,47.51,75164.52,20.0,0.81488,9e-05,17.41777]
[1776693735930,47.51,75154.29,20.0,0.814,9e-05,17.46677]
[1776693736936,47.51,75155.8,20.0,0.81413,9e-05,17.45945]
[1776693738625,47.51,75155.8,20.0,0.81413,9e-05,17.45945]
[1776693738673,47.51,75152.45,20.0,0.81384,9e-05,17.47547]
[1776693738950,47.51,75146.62,20.0,0.81334,9e-05,17.50337]
[1776693741971,47.51,75152.09,20.0,0.81382,9e-05,17.47695]
[1776693743985,47.51,75148.17,20.0,0.81348,9e-05,17.4956]
[1776693744992,47.51,75144.91,20.0,0.8132,9e-05,17.51114]
[1776693750031,47.51,75144.81,20.0,0.81319,9e-05,17.51159]
[1776693751038,47.51,75154.06,20.0,0.81402,9e-05,17.46315]
[1776693752045,47.51,75147.8,20.0,0.81348,9e-05,17.49309]
[1776693755066,47.51,75143.67,20.0,0.81313,9e-05,17.51246]
[1776693756073,47.51,75149.72,20.0,0.81366,9e-05,17.48338]
[1776693758087,47.5,75152.46,20.0,0.8139,9e-05,17.47006]
[1776693759102,47.51,75137.35,20.0,0.81259,9e-05,17.54257]
[1776693760103,47.5,75143.6,20.0,0.81313,9e-05,17.51255]
[1776693762556,47.5,75139.17,20.0,0.81275,9e-05,17.53373]
[1776693763123,47.5,75144.28,20.0,0.81319,9e-05,17.50917]
[1776693764144,47.5,75147.68,20.0,0.81349,9e-05,17.49274]
[1776693765147,47.5,75151.98,20.0,0.81386,9e-05,17.472]
[1776693767160,47.5,75149.7,20.0,0.81367,9e-05,17.4828]
[1776693769719,47.5,75148.45,20.0,0.81356,9e-05,17.48871]
[1776693769175,47.5,75150.68,20.0,0.81376,9e-05,17.47792]
[1776693770181,47.5,75159.11,20.0,0.81449,9e-05,17.43725]
[1776693771188,47.5,75168.12,20.0,0.81527,9e-05,17.39381]
[1776693772194,47.5,75170.91,20.0,0.81551,9e-05,17.38032]
[1776693774216,47.5,75185.44,20.0,0.81676,9e-05,17.31027]
[1776693775223,47.5,75193.17,20.0,0.81742,9e-05,17.27304]
[1776693776230,47.5,75193.35,20.0,0.81744,9e-05,17.27178]
[1776693778244,47.5,75209.45,20.0,0.81882,9e-05,17.19383]
[1776693779251,47.5,75214.06,20.0,0.81921,8e-05,17.17151]
[1776693780258,47.5,75221.46,20.0,0.81984,8e-05,17.13575]
[1776693781265,47.5,75225.75,20.0,0.82021,8e-05,17.11492]
[1776693782272,47.5,75218.71,20.0,0.81961,8e-05,17.14882]
[1776693785293,47.5,75215.99,20.0,0.81938,8e-05,17.16168]
[1776693786299,47.5,75210.13,20.0,0.81889,8e-05,17.18992]
[1776693787307,47.5,75217.64,20.0,0.81953,8e-05,17.15359]
[1776693788314,47.5,75221.18,20.0,0.81983,8e-05,17.13647]
[1776693792203,47.5,75220.04,20.0,0.81973,8e-05,17.14194]
[1776693792412,47.5,75220.04,20.0,0.81973,8e-05,17.14194]
[1776693792744,47.5,75220.04,20.0,0.81973,8e-05,17.14194]
[1776693792481,47.5,75224.23,20.0,0.82009,8e-05,17.12169]
[1776693792948,47.5,75224.23,20.0,0.82009,8e-05,17.12169]
[1776693793349,47.49,75233.56,20.0,0.82088,8e-05,17.07639]
[1776693794356,47.49,75240.06,20.0,0.82143,8e-05,17.04481]
[1776693795363,47.49,75244.33,20.0,0.82179,8e-05,17.02405]
[1776693796370,47.49,75248.42,20.0,0.82213,8e-05,17.00418]
[1776693799391,47.49,75241.84,20.0,0.82158,8e-05,17.03587]
[1776693801405,47.49,75239.91,20.0,0.82142,8e-05,17.04523]
[1776693802412,47.49,75242.2,20.0,0.82161,8e-05,17.03416]
[1776693804426,47.49,75233.67,20.0,0.82089,8e-05,17.07541]
[1776693805433,47.49,75229.05,20.0,0.82051,8e-05,17.09769]
[1776693806460,47.49,75229.05,20.0,0.82051,8e-05,17.09769]
[1776693806538,47.49,75215.32,20.0,0.81934,8e-05,17.16393]
[1776693807447,47.49,75211.81,20.0,0.81905,8e-05,17.18083]
[1776693810468,47.49,75214.83,20.0,0.81931,8e-05,17.16606]
[1776693812482,47.49,75208.76,20.0,0.81882,9e-05,17.19138]
[1776693813196,47.49,75208.76,20.0,0.81882,9e-05,17.19138]
[1776693813490,47.49,75199.88,20.0,0.81807,9e-05,17.23416]
[1776693814039,47.49,75199.88,20.0,0.81807,9e-05,17.23416]
[1776693814497,47.49,75180.5,20.0,0.81641,9e-05,17.32752]
[1776693814940,47.49,75180.5,20.0,0.81641,9e-05,17.32752]
[1776693815295,47.49,75180.5,20.0,0.81641,9e-05,17.32752]
[1776693815504,47.49,75170.28,20.0,0.81553,9e-05,17.3767]
[1776693816512,47.49,75170.43,20.0,0.81554,9e-05,17.37591]
[1776693817520,47.49,75174.99,20.0,0.81594,9e-05,17.35391]
[1776693817852,47.49,75174.99,20.0,0.81594,9e-05,17.35391]
[1776693818527,47.49,75184.9,20.0,0.81679,9e-05,17.30613]
[1776693819534,47.49,75186.96,20.0,0.81697,9e-05,17.29602]
[1776693820767,47.49,75186.96,20.0,0.81697,9e-05,17.29602]
[1776693820774,47.49,75188.99,20.0,0.81715,9e-05,17.28606]
[1776693821548,47.49,75197.15,20.0,0.81785,9e-05,17.24656]
[1776693823562,47.49,75195.28,20.0,0.81769,9e-05,17.25535]
[1776693825579,47.49,75205.47,20.0,0.81856,9e-05,17.20595]
[1776693826829,47.49,75205.47,20.0,0.81856,9e-05,17.20595]
[1776693826584,47.49,75210.24,20.0,0.81897,8e-05,17.18287]
[1776693827529,47.49,75210.24,20.0,0.81897,8e-05,17.18287]
[1776693827591,47.49,75217.58,20.0,0.81959,8e-05,17.1474]
[1776693828570,47.49,75217.58,20.0,0.81959,8e-05,17.1474]
[1776693828600,47.49,75221.07,20.0,0.81989,8e-05,17.13044]
[1776693829447,47.49,75221.07,20.0,0.81989,8e-05,17.13044]
[1776693829607,47.49,75223.29,20.0,0.82008,8e-05,17.11963]
[1776693830615,47.49,75226.59,20.0,0.82036,8e-05,17.10362]
[1776693831626,47.49,75224.53,20.0,0.82019,8e-05,17.11352]
[1776693832632,47.49,75219.97,20.0,0.8198,8e-05,17.13549]
[1776693833640,47.48,75215.98,20.0,0.81947,8e-05,17.15467]
[1776693835330,47.49,75215.33,20.0,0.81941,8e-05,17.15782]
[1776693835654,47.49,75209.74,20.0,0.81894,9e-05,17.18482]
[1776693836806,47.48,75207.01,20.0,0.8187,9e-05,17.19796]
[1776693837668,47.48,75212.85,20.0,0.8192,8e-05,17.16973]
[1776693838676,47.48,75214.88,20.0,0.81937,8e-05,17.15982]
[1776693839683,47.48,75211.61,20.0,0.8191,8e-05,17.17538]
[1776693840690,47.48,75202.3,20.0,0.81831,9e-05,17.22016]
[1776693842711,47.48,75201.11,20.0,0.81821,9e-05,17.22574]
[1776693845732,47.48,75206.12,20.0,0.81864,9e-05,17.20132]
[1776693846739,47.48,75209.14,20.0,0.8189,9e-05,17.18663]
[1776693848753,47.48,75207.1,20.0,0.81873,9e-05,17.19628]
[1776693849765,47.48,75210.29,20.0,0.819,8e-05,17.18082]
[1776693850772,47.48,75207.0,20.0,0.81873,9e-05,17.19661]
[1776693851779,47.48,75209.2,20.0,0.81891,9e-05,17.18593]
[1776693853793,47.48,75200.07,20.0,0.81814,9e-05,17.22983]
[1776693854022,47.48,75200.07,20.0,0.81814,9e-05,17.22983]
[1776693854800,47.48,75192.19,20.0,0.81747,9e-05,17.26774]
[1776693855807,47.48,75190.1,20.0,0.81729,9e-05,17.27771]
[1776693856814,47.48,75196.76,20.0,0.81786,9e-05,17.24545]
[1776693857821,47.48,75203.64,20.0,0.81845,9e-05,17.2121]
[1776693858827,47.48,75199.35,20.0,0.81809,9e-05,17.23267]
[1776693862856,47.48,75197.44,20.0,0.81793,9e-05,17.24146]
[1776693865935,47.47,75197.77,20.0,0.81797,9e-05,17.23962]
[1776693866009,47.47,75204.54,20.0,0.81854,9e-05,17.20684]
[1776693866884,47.47,75210.89,20.0,0.81909,8e-05,17.17593]
[1776693867891,47.47,75222.48,20.0,0.82008,8e-05,17.11962]
[1776693869739,47.47,75214.9,20.0,0.81944,8e-05,17.15586]
[1776693870551,47.47,75211.71,20.0,0.81917,8e-05,17.17113]
[1776693871600,47.47,75213.79,20.0,0.81938,8e-05,17.15703]
[1776693872253,47.47,75213.79,20.0,0.81938,8e-05,17.15703]
[1776693872429,47.47,75213.79,20.0,0.81938,8e-05,17.15703]
[1776693872643,47.47,75216.17,20.0,0.81959,8e-05,17.14538]
[1776693872932,47.47,75212.09,20.0,0.81924,8e-05,17.16509]
[1776693874744,47.47,75212.09,20.0,0.81924,8e-05,17.16509]
[1776693874772,47.47,75204.76,20.0,0.81862,9e-05,17.20042]
[1776693874941,47.47,75206.84,20.0,0.81879,9e-05,17.19038]
[1776693876467,47.47,75206.84,20.0,0.81879,9e-05,17.19038]
[1776693876519,47.47,75206.84,20.0,0.81879,9e-05,17.19038]
[1776693877963,47.47,75202.69,20.0,0.81845,9e-05,17.21009]
[1776693879211,47.47,75202.69,20.0,0.81845,9e-05,17.21009]
[1776693879312,47.47,75200.72,20.0,0.81828,9e-05,17.2195]
[1776693880746,47.47,75200.72,20.0,0.81828,9e-05,17.2195]
[1776693880754,47.47,75204.39,20.0,0.81859,9e-05,17.20167]
[1776693880984,47.47,75197.03,20.0,0.81797,9e-05,17.23719]
[1776693881991,47.47,75182.79,20.0,0.81675,9e-05,17.30575]
[1776693882998,47.47,75180.01,20.0,0.81652,9e-05,17.31879]
[1776693884012,47.46,75183.71,20.0,0.81684,9e-05,17.30072]
[1776693885013,47.46,75187.23,20.0,0.81714,9e-05,17.28355]
[1776693887029,47.46,75185.37,20.0,0.81699,9e-05,17.29213]
[1776693889041,47.46,75183.32,20.0,0.81682,9e-05,17.30161]
[1776693890048,47.46,75180.72,20.0,0.8166,9e-05,17.31393]
[1776693894077,47.46,75176.9,20.0,0.81629,9e-05,17.33145]
[1776693896091,47.46,75184.44,20.0,0.81695,9e-05,17.29465]
[1776693897540,47.46,75184.44,20.0,0.81695,9e-05,17.29465]
[1776693897656,47.46,75189.33,20.0,0.81737,9e-05,17.27089]
[1776693898544,47.46,75189.33,20.0,0.81737,9e-05,17.27089]
[1776693898642,47.46,75189.33,20.0,0.81737,9e-05,17.27089]
[1776693898743,47.45,75192.5,20.0,0.81764,9e-05,17.25544]
[1776693899743,47.45,75206.72,20.0,0.81886,9e-05,17.18666]
[1776693899966,47.45,75206.72,20.0,0.81886,9e-05,17.18666]
[1776693900123,47.45,75215.14,20.0,0.81957,8e-05,17.14599]
[1776693901130,47.45,75221.46,20.0,0.82012,8e-05,17.1149]
[1776693902034,47.45,75221.46,20.0,0.82012,8e-05,17.1149]
[1776693902137,47.45,75226.93,20.0,0.82058,8e-05,17.08825]
[1776693903143,47.45,75238.4,20.0,0.82155,8e-05,17.03259]
[1776693904151,47.45,75236.66,20.0,0.82141,8e-05,17.04092]
[1776693905158,47.45,75234.14,20.0,0.8212,8e-05,17.05302]
[1776693906165,47.45,75231.54,20.0,0.82098,8e-05,17.06548]
[1776693908179,47.45,75228.36,20.0,0.82072,8e-05,17.0806]
[1776693909186,47.45,75222.5,20.0,0.82022,8e-05,17.10879]
[1776693910193,47.45,75224.11,20.0,0.82036,8e-05,17.10082]
[1776693911200,47.45,75233.24,20.0,0.82114,8e-05,17.05647]
[1776693912266,47.45,75233.24,20.0,0.82114,8e-05,17.05647]
[1776693912498,47.45,75240.62,20.0,0.82176,8e-05,17.02063]
[1776693913223,47.45,75251.26,20.0,0.82266,8e-05,16.96889]
[1776693914230,47.45,75254.16,20.0,0.8229,8e-05,16.95471]
[1776693918258,47.44,75250.69,20.0,0.82262,8e-05,16.97121]
[1776693920272,47.44,75249.03,20.0,0.82248,8e-05,16.97921]
[1776693921279,47.44,75251.19,20.0,0.82266,8e-05,16.96871]
[1776693924506,47.44,75251.13,20.0,0.82266,8e-05,16.969]
[1776693924595,47.44,75252.6,20.0,0.82278,8e-05,16.96189]
[1776693925311,47.44,75268.65,20.0,0.82412,8e-05,16.88396]
[1776693926281,47.44,75268.65,20.0,0.82412,8e-05,16.88396]
[1776693926469,47.44,75268.65,20.0,0.82412,8e-05,16.88396]
[1776693926570,47.44,75277.58,20.0,0.82487,8e-05,16.84046]
[1776693927325,47.44,75288.85,20.0,0.82581,8e-05,16.78563]
[1776693928047,47.44,75288.85,20.0,0.82581,8e-05,16.78563]
[1776693928331,47.44,75296.83,20.0,0.82647,8e-05,16.74696]
[1776693930346,47.44,75299.13,20.0,0.82666,8e-05,16.73587]
[1776693931353,47.44,75297.41,20.0,0.82654,8e-05,16.74038]
[1776693932364,47.44,75291.93,20.0,0.82609,8e-05,16.76705]
[1776693933367,47.44,75287.1,20.0,0.82569,8e-05,16.79052]
[1776693935382,47.44,75284.09,20.0,0.82544,8e-05,16.8051]
[1776693936389,47.44,75281.57,20.0,0.82523,8e-05,16.8173]
[1776693938403,47.44,75269.7,20.0,0.82424,8e-05,16.87479]
[1776693939411,47.44,75269.41,20.0,0.82422,8e-05,16.87633]
[1776693942438,47.45,75278.61,20.0,0.82498,8e-05,16.83206]
[1776693943448,47.45,75284.73,20.0,0.82549,8e-05,16.80244]
[1776693944452,47.45,75293.03,20.0,0.82617,8e-05,16.76209]
[1776693945460,47.45,75294.86,20.0,0.82633,8e-05,16.75321]
[1776693946467,47.45,75287.97,20.0,0.82575,8e-05,16.78671]
[1776693947474,47.45,75277.81,20.0,0.82491,8e-05,16.83616]
[1776693948484,47.45,75271.88,20.0,0.82441,8e-05,16.86511]
[1776693949488,47.45,75269.46,20.0,0.82421,8e-05,16.87699]
[1776693950495,47.45,75265.06,20.0,0.82384,8e-05,16.89845]
[1776693951502,47.45,75267.02,20.0,0.824,8e-05,16.88904]
[1776693952510,47.45,75269.92,20.0,0.82424,8e-05,16.87507]
[1776693954569,47.45,75267.63,20.0,0.82405,8e-05,16.88642]
[1776693955531,47.45,75264.92,20.0,0.82382,8e-05,16.89966]
[1776693959559,47.45,75269.85,20.0,0.82422,8e-05,16.87608]
[1776693960565,47.45,75275.68,20.0,0.82471,8e-05,16.84791]
[1776693961573,47.45,75281.44,20.0,0.82519,8e-05,16.81991]
[1776693962580,47.45,75279.32,20.0,0.82501,8e-05,16.8302]
[1776693963587,47.45,75284.74,20.0,0.82546,8e-05,16.80387]
[1776693964594,47.45,75280.17,20.0,0.82508,8e-05,16.82608]
[1776693965601,47.45,75273.33,20.0,0.82451,8e-05,16.85946]
[1776693966608,47.45,75268.46,20.0,0.8241,8e-05,16.88311]
[1776693969826,47.45,75268.59,20.0,0.82411,8e-05,16.88245]
[1776693969875,47.45,75266.09,20.0,0.82391,8e-05,16.89457]
[1776693970715,47.45,75266.09,20.0,0.82391,8e-05,16.89457]
[1776693970816,47.45,75262.75,20.0,0.82363,8e-05,16.91075]
[1776693971516,47.45,75262.75,20.0,0.82363,8e-05,16.91075]
[1776693971874,47.45,75262.75,20.0,0.82363,8e-05,16.91075]
[1776693971974,47.45,75261.01,20.0,0.82348,8e-05,16.91914]
[1776693972488,47.45,75261.01,20.0,0.82348,8e-05,16.91914]
[1776693973658,47.45,75258.59,20.0,0.82328,8e-05,16.93086]
[1776693974101,47.45,75258.59,20.0,0.82328,8e-05,16.93086]
[1776693974614,47.45,75258.59,20.0,0.82328,8e-05,16.93086]
[1776693976130,47.45,75259.99,20.0,0.8234,8e-05,16.92415]
[1776693977453,47.45,75258.95,20.0,0.82331,8e-05,16.92921]
[1776693977970,47.45,75265.94,20.0,0.82389,8e-05,16.89532]
[1776693978693,47.45,75275.84,20.0,0.82472,8e-05,16.84722]
[1776693979700,47.45,75278.75,20.0,0.82496,8e-05,16.83308]
[1776693982721,47.45,75274.02,20.0,0.82457,8e-05,16.85598]
[1776693984735,47.45,75280.42,20.0,0.82511,8e-05,16.82423]
[1776693985742,47.45,75286.93,20.0,0.82565,8e-05,16.79273]
[1776693987756,47.45,75290.26,20.0,0.82591,8e-05,16.77767]
[1776693992791,47.46,75295.1,20.0,0.8263,8e-05,16.75276]
[1776693994805,47.46,75296.72,20.0,0.82643,8e-05,16.74497]
[1776693995814,47.46,75303.7,20.0,0.82701,8e-05,16.71119]
[1776693996820,47.46,75310.25,20.0,0.82755,8e-05,16.67928]
[1776693998219,47.46,75310.25,20.0,0.82755,8e-05,16.67928]
[1776693998834,47.46,75316.87,20.0,0.82811,8e-05,16.64639]
[1776693999707,47.46,75316.87,20.0,0.82811,8e-05,16.64639]
[1776693999841,47.46,75322.12,20.0,0.82854,8e-05,16.62087]
[1776694001855,47.46,75324.01,20.0,0.82869,8e-05,16.61178]
[1776694002862,47.46,75322.3,20.0,0.82855,8e-05,16.62016]
[1776694003870,47.46,75318.56,20.0,0.82824,8e-05,16.6384]
[1776694004260,47.46,75318.56,20.0,0.82824,8e-05,16.6384]
[1776694004876,47.46,75323.03,20.0,0.82861,8e-05,16.61668]
[1776694005375,47.46,75323.03,20.0,0.82861,8e-05,16.61668]
[1776694005884,47.46,75334.02,20.0,0.82951,8e-05,16.56326]
[1776694006890,47.46,75338.08,20.0,0.82984,8e-05,16.54349]
[1776694008300,47.46,75338.94,20.0,0.82991,8e-05,16.5393]
[1776694009911,47.46,75336.03,20.0,0.82967,8e-05,16.55348]
[1776694010918,47.46,75331.62,20.0,0.82931,8e-05,16.57492]
[1776694011925,47.46,75328.51,20.0,0.82906,8e-05,16.58978]
[1776694012932,47.46,75322.51,20.0,0.82858,8e-05,16.6185]
[1776694013939,47.46,75319.13,20.0,0.82831,8e-05,16.63433]
[1776694018974,47.44,75320.23,20.0,0.82846,8e-05,16.62542]
[1776694020724,47.44,75321.43,20.0,0.82856,8e-05,16.61949]
[1776694021084,47.44,75321.43,20.0,0.82856,8e-05,16.61949]
[1776694020988,47.44,75308.71,20.0,0.82751,8e-05,16.68125]
[1776694021995,47.44,75300.11,20.0,0.8268,8e-05,16.72336]
[1776694023002,47.44,75298.01,20.0,0.82662,8e-05,16.73364]
[1776694025018,47.44,75296.42,20.0,0.82649,8e-05,16.74138]
[1776694026025,47.44,75292.92,20.0,0.8262,8e-05,16.75839]
[1776694027032,47.44,75283.52,20.0,0.82542,8e-05,16.80405]
[1776694029046,47.44,75281.9,20.0,0.82529,8e-05,16.81181]
[1776694030054,47.44,75285.32,20.0,0.82557,8e-05,16.79511]
[1776694031061,47.44,75288.88,20.0,0.82587,8e-05,16.77773]
[1776694032068,47.44,75295.31,20.0,0.8264,8e-05,16.74641]
[1776694034082,47.44,75292.17,20.0,0.82615,8e-05,16.76113]
[1776694035089,47.44,75290.0,20.0,0.82598,8e-05,16.77143]
[1776694036295,47.44,75292.71,20.0,0.82621,8e-05,16.75799]
[1776694037103,47.44,75297.86,20.0,0.82664,8e-05,16.73268]
[1776694038110,47.44,75300.94,20.0,0.8269,8e-05,16.71745]
[1776694039117,47.44,75303.87,20.0,0.82714,8e-05,16.70297]
[1776694042138,47.44,75307.7,20.0,0.82747,8e-05,16.68375]
[1776694044152,47.43,75304.17,20.0,0.82718,8e-05,16.70057]
[1776694047173,47.43,75298.25,20.0,0.8267,8e-05,16.72882]
[1776694048180,47.43,75300.63,20.0,0.8269,8e-05,16.71706]
[1776694049187,47.43,75309.93,20.0,0.82767,8e-05,16.6716]
[1776694050195,47.43,75308.41,20.0,0.82755,8e-05,16.67864]
[1776694054329,47.43,75309.33,20.0,0.82767,8e-05,16.66981]
[1776694055230,47.43,75316.77,20.0,0.82828,8e-05,16.63346]
[1776694056237,47.42,75323.11,20.0,0.82882,8e-05,16.60135]
[1776694058251,47.42,75315.26,20.0,0.82818,8e-05,16.63945]
[1776694059258,47.42,75313.83,20.0,0.82806,8e-05,16.64631]
[1776694063286,47.42,75310.03,20.0,0.82776,8e-05,16.66434]
[1776694064292,47.42,75307.04,20.0,0.82751,8e-05,16.67875]
[1776694065443,47.42,75307.04,20.0,0.82751,8e-05,16.67875]
[1776694066307,47.42,75299.93,20.0,0.82693,8e-05,16.71301]
[1776694067314,47.42,75296.01,20.0,0.82661,8e-05,16.73187]
[1776694069215,47.42,75295.36,20.0,0.82656,8e-05,16.73479]
[1776694069437,47.42,75295.36,20.0,0.82656,8e-05,16.73479]
[1776694070346,47.42,75295.36,20.0,0.82656,8e-05,16.73479]
[1776694069556,47.42,75285.41,20.0,0.82574,8e-05,16.78292]
[1776694070919,47.42,75285.41,20.0,0.82574,8e-05,16.78292]
[1776694070954,47.42,75262.45,20.0,0.82382,8e-05,16.89443]
[1776694071893,47.42,75245.31,20.0,0.82239,8e-05,16.97719]
[1776694073043,47.42,75246.54,20.0,0.8225,8e-05,16.97091]
[1776694073322,47.42,75246.54,20.0,0.8225,8e-05,16.97091]
[1776694073369,47.41,75243.63,20.0,0.82226,8e-05,16.98471]
[1776694074376,47.41,75235.55,20.0,0.82158,8e-05,17.0237]
[1776694075383,47.41,75231.1,20.0,0.82121,8e-05,17.04503]
[1776694076390,47.41,75233.65,20.0,0.82143,8e-05,17.03255]
[1776694080488,47.41,75241.35,20.0,0.82208,8e-05,16.9949]
[1776694082432,47.41,75245.34,20.0,0.82243,8e-05,16.9747]
[1776694084058,47.41,75248.85,20.0,0.82273,8e-05,16.9574]
[1776694085469,47.41,75247.07,20.0,0.82259,8e-05,16.96551]
[1776694086209,47.41,75247.07,20.0,0.82259,8e-05,16.96551]
[1776694086504,47.4,75225.06,20.0,0.82074,8e-05,17.07205]
[1776694087454,47.4,75225.06,20.0,0.82074,8e-05,17.07205]
[1776694088119,47.4,75204.62,20.0,0.81901,9e-05,17.1708]
[1776694088498,47.4,75197.18,20.0,0.81837,9e-05,17.20657]
[1776694089503,47.4,75207.37,20.0,0.81925,9e-05,17.15714]
[1776694090322,47.4,75207.37,20.0,0.81925,9e-05,17.15714]
[1776694090530,47.4,75210.88,20.0,0.81955,9e-05,17.13979]
[1776694091273,47.4,75210.88,20.0,0.81955,9e-05,17.13979]
[1776694093535,47.4,75208.31,20.0,0.81935,9e-05,17.15137]
[1776694094981,47.4,75208.31,20.0,0.81935,9e-05,17.15137]
[1776694094984,47.4,75203.49,20.0,0.81894,9e-05,17.17442]
[1776694095558,47.4,75193.32,20.0,0.81807,9e-05,17.22352]
[1776694096445,47.4,75193.32,20.0,0.81807,9e-05,17.22352]
[1776694097131,47.4,75193.32,20.0,0.81807,9e-05,17.22352]
[1776694097157,47.4,75180.55,20.0,0.81698,9e-05,17.28507]
[1776694097307,47.4,75180.55,20.0,0.81698,9e-05,17.28507]
[1776694097468,47.4,75180.55,20.0,0.81698,9e-05,17.28507]
[1776694097619,47.4,75180.55,20.0,0.81698,9e-05,17.28507]
[1776694097699,47.4,75163.24,20.0,0.8155,9e-05,17.36838]
[1776694098331,47.4,75163.24,20.0,0.8155,9e-05,17.36838]
[1776694098593,47.4,75152.98,20.0,0.81461,9e-05,17.4176]
[1776694099600,47.39,75149.38,20.0,0.81431,9e-05,17.43454]
[1776694100698,47.39,75149.38,20.0,0.81431,9e-05,17.43454]
[1776694100772,47.39,75142.27,20.0,0.8137,9e-05,17.46847]
[1776694102621,47.39,75148.92,20.0,0.81428,9e-05,17.43596]
[1776694103628,47.39,75152.8,20.0,0.81462,9e-05,17.41699]
[1776694104635,47.39,75155.21,20.0,0.81483,9e-05,17.40513]
[1776694107656,47.39,75145.05,20.0,0.81397,9e-05,17.45335]
[1776694108663,47.39,75139.86,20.0,0.81352,9e-05,17.47814]
[1776694112691,47.38,75147.11,20.0,0.81419,9e-05,17.43841]
[1776694113698,47.38,75149.3,20.0,0.81439,9e-05,17.42758]
[1776694114705,47.38,75147.08,20.0,0.8142,9e-05,17.438]
[1776694115695,47.38,75147.08,20.0,0.8142,9e-05,17.438]
[1776694115867,47.38,75147.08,20.0,0.8142,9e-05,17.438]
[1776694116039,47.38,75141.94,20.0,0.81376,9e-05,17.46262]
[1776694116916,47.38,75141.94,20.0,0.81376,9e-05,17.46262]
[1776694117065,47.38,75116.9,20.0,0.81158,9e-05,17.58284]
[1776694117730,47.38,75100.31,20.0,0.81012,9e-05,17.66243]
[1776694118737,47.38,75101.19,20.0,0.81021,9e-05,17.65768]
[1776694120149,47.38,75101.19,20.0,0.81021,9e-05,17.65768]
[1776694121758,47.38,75114.11,20.0,0.81136,9e-05,17.59489]
[1776694122765,47.37,75118.72,20.0,0.81177,9e-05,17.57232]
[1776694123763,47.37,75118.72,20.0,0.81177,9e-05,17.57232]
[1776694123782,47.37,75125.17,20.0,0.81234,9e-05,17.54092]
[1776694124754,47.37,75125.17,20.0,0.81234,9e-05,17.54092]
[1776694125786,47.37,75115.42,20.0,0.8115,9e-05,17.58715]
[1776694126793,47.37,75120.06,20.0,0.81191,9e-05,17.56455]
[1776694129819,47.37,75111.54,20.0,0.81118,9e-05,17.60463]
[1776694130826,47.37,75107.31,20.0,0.81081,9e-05,17.62472]
[1776694132840,47.36,75113.64,20.0,0.81137,9e-05,17.59385]
[1776694133847,47.36,75117.3,20.0,0.8117,9e-05,17.57596]
[1776694134853,47.36,75122.57,20.0,0.81216,9e-05,17.55034]
[1776694136875,47.36,75116.13,20.0,0.81161,9e-05,17.58065]
[1776694137883,47.36,75110.66,20.0,0.81114,9e-05,17.60662]
[1776694138890,47.36,75114.4,20.0,0.81147,9e-05,17.58833]
[1776694139897,47.36,75117.93,20.0,0.81179,9e-05,17.57106]
[1776694140904,47.35,75125.2,20.0,0.81243,9e-05,17.53582]
[1776694141911,47.35,75119.3,20.0,0.81191,9e-05,17.56394]
[1776694143925,47.35,75112.18,20.0,0.8113,9e-05,17.59758]
[1776694144932,47.35,75110.21,20.0,0.81113,9e-05,17.60672]
[1776694146946,47.35,75114.51,20.0,0.81152,9e-05,17.58541]
[1776694147953,47.35,75121.36,20.0,0.81213,9e-05,17.55218]
[1776694148332,47.35,75121.36,20.0,0.81213,9e-05,17.55218]
[1776694149158,47.35,75121.36,20.0,0.81213,9e-05,17.55218]
[1776694149236,47.35,75128.31,20.0,0.81274,9e-05,17.51837]
[1776694149293,47.35,75128.31,20.0,0.81274,9e-05,17.51837]
[1776694149967,47.34,75143.8,20.0,0.81409,9e-05,17.44345]
[1776694150973,47.34,75156.17,20.0,0.81517,9e-05,17.38345]
[1776694151981,47.34,75157.29,20.0,0.81528,9e-05,17.37765]
[1776694155007,47.34,75155.33,20.0,0.81512,9e-05,17.38622]
[1776694157017,47.34,75153.31,20.0,0.81496,9e-05,17.39534]
[1776694159032,47.33,75155.23,20.0,0.81513,9e-05,17.38546]
[1776694160039,47.33,75160.77,20.0,0.81562,9e-05,17.35842]
[1776694161226,47.33,75160.77,20.0,0.81562,9e-05,17.35842]
[1776694161048,47.33,75171.12,20.0,0.81651,9e-05,17.30817]
[1776694161338,47.33,75171.12,20.0,0.81651,9e-05,17.30817]
[1776694161633,47.33,75171.12,20.0,0.81651,9e-05,17.30817]
[1776694161671,47.33,75171.12,20.0,0.81651,9e-05,17.30817]
[1776694162054,47.33,75187.07,20.0,0.81789,9e-05,17.23085]
[1776694163062,47.33,75193.17,20.0,0.81842,9e-05,17.20094]
[1776694164175,47.33,75193.17,20.0,0.81842,9e-05,17.20094]
[1776694164263,47.33,75199.61,20.0,0.81897,9e-05,17.16941]
[1776694165628,47.33,75201.05,20.0,0.8191,9e-05,17.16213]
[1776694166083,47.33,75207.83,20.0,0.81968,9e-05,17.12897]
[1776694167093,47.33,75209.51,20.0,0.81983,9e-05,17.12057]
[1776694168097,47.32,75206.97,20.0,0.81962,9e-05,17.13264]
[1776694169104,47.32,75204.62,20.0,0.81942,9e-05,17.14377]
[1776694173132,47.32,75209.97,20.0,0.81993,9e-05,17.11289]
[1776694174139,47.32,75220.11,20.0,0.82079,8e-05,17.06349]
[1776694175030,47.32,75220.11,20.0,0.82079,8e-05,17.06349]
[1776694175240,47.32,75220.11,20.0,0.82079,8e-05,17.06349]
[1776694175259,47.32,75241.5,20.0,0.8226,8e-05,16.95948]
[1776694175391,47.32,75241.5,20.0,0.8226,8e-05,16.95948]
[1776694176153,47.32,75254.95,20.0,0.82375,8e-05,16.89319]
[1776694177160,47.31,75253.55,20.0,0.82367,8e-05,16.89737]
[1776694178167,47.3,75258.53,20.0,0.82413,8e-05,16.87045]
[1776694179153,47.3,75258.53,20.0,0.82413,8e-05,16.87045]
[1776694179174,47.3,75256.67,20.0,0.82398,8e-05,16.87926]
[1776694180181,47.3,75259.02,20.0,0.82418,8e-05,16.86758]
[1776694181188,47.3,75249.22,20.0,0.82336,8e-05,16.91503]
[1776694182195,47.29,75247.29,20.0,0.82321,8e-05,16.92412]
[1776694183202,47.29,75243.83,20.0,0.82292,8e-05,16.94064]
[1776694185216,47.29,75238.73,20.0,0.8225,8e-05,16.96477]
[1776694187230,47.29,75243.33,20.0,0.8229,8e-05,16.94194]
[1776694188237,47.29,75240.68,20.0,0.82268,8e-05,16.95461]
[1776694189244,47.29,75242.28,20.0,0.82282,8e-05,16.94662]
[1776694190251,47.29,75239.22,20.0,0.82256,8e-05,16.96129]
[1776694191258,47.29,75234.78,20.0,0.82219,8e-05,16.98266]
[1776694192265,47.29,75239.7,20.0,0.82261,8e-05,16.95852]
[1776694193272,47.29,75237.68,20.0,0.82244,8e-05,16.96808]
[1776694194280,47.28,75233.89,20.0,0.82213,8e-05,16.98628]
[1776694195287,47.28,75238.08,20.0,0.82249,8e-05,16.96568]
[1776694196294,47.28,75242.38,20.0,0.82285,8e-05,16.9445]
[1776694198308,47.28,75238.79,20.0,0.82256,8e-05,16.96153]
[1776694199315,47.28,75234.67,20.0,0.82221,8e-05,16.98136]
[1776694200322,47.28,75236.55,20.0,0.82237,8e-05,16.97199]
[1776694201329,47.28,75234.69,20.0,0.82222,8e-05,16.98078]
[1776694202336,47.28,75238.03,20.0,0.82251,8e-05,16.9643]
[1776694203346,47.28,75256.54,20.0,0.82407,8e-05,16.87397]
[1776694204353,47.26,75269.2,20.0,0.82519,8e-05,16.80836]
[1776694205360,47.26,75262.94,20.0,0.82468,8e-05,16.83849]
[1776694206373,47.26,75264.18,20.0,0.82478,8e-05,16.83228]
[1776694207381,47.26,75259.69,20.0,0.82441,8e-05,16.85395]
[1776694208387,47.26,75266.5,20.0,0.82498,8e-05,16.82056]
[1776694209395,47.26,75268.31,20.0,0.82514,8e-05,16.81138]
[1776694210402,47.26,75276.16,20.0,0.8258,8e-05,16.7728]
[1776694211409,47.26,75277.96,20.0,0.82596,8e-05,16.76372]
[1776694215438,47.25,75272.55,20.0,0.82552,8e-05,16.78914]
[1776694216445,47.25,75270.08,20.0,0.82532,8e-05,16.80094]
[1776694217452,47.25,75267.68,20.0,0.82512,8e-05,16.81236]
[1776694218460,47.25,75265.87,20.0,0.82498,8e-05,16.82089]
[1776694219467,47.25,75264.3,20.0,0.82485,8e-05,16.82791]
[1776694220474,47.25,75259.86,20.0,0.82449,8e-05,16.84935]
[1776694221482,47.25,75248.73,20.0,0.82355,8e-05,16.90358]
[1776694222488,47.25,75248.38,20.0,0.82353,8e-05,16.90477]
[1776694224503,47.25,75253.01,20.0,0.82392,8e-05,16.88192]
[1776694226517,47.24,75250.58,20.0,0.82373,8e-05,16.89319]
[1776694227524,47.24,75247.9,20.0,0.82351,8e-05,16.90599]
[1776694229538,47.24,75251.86,20.0,0.82385,8e-05,16.8859]
[1776694230545,47.24,75253.62,20.0,0.82401,8e-05,16.8771]
[1776694231552,47.24,75256.66,20.0,0.8243,8e-05,16.85806]
[1776694235178,47.24,75254.43,20.0,0.82413,8e-05,16.8679]
[1776694238601,47.23,75255.91,20.0,0.82427,8e-05,16.85938]
[1776694240615,47.23,75253.18,20.0,0.82405,8e-05,16.87203]
[1776694242629,47.23,75254.7,20.0,0.82419,8e-05,16.86414]
[1776694245650,47.23,75256.27,20.0,0.82433,8e-05,16.856]
[1776694246657,47.22,75245.41,20.0,0.82342,8e-05,16.90881]
[1776694247740,47.22,75245.41,20.0,0.82342,8e-05,16.90881]
[1776694248110,47.22,75232.27,20.0,0.82231,8e-05,16.97264]
[1776694248676,47.22,75220.53,20.0,0.82132,8e-05,17.02952]
[1776694249683,47.22,75220.58,20.0,0.82133,8e-05,17.02895]
[1776694251697,47.22,75218.02,20.0,0.82113,8e-05,17.04075]
[1776694252704,47.22,75219.56,20.0,0.82126,8e-05,17.03293]
[1776694254718,47.22,75216.07,20.0,0.82098,8e-05,17.04925]
[1776694257739,47.21,75219.25,20.0,0.82126,8e-05,17.03275]
[1776694258746,47.21,75220.96,20.0,0.82141,8e-05,17.02411]
[1776694259753,47.21,75215.64,20.0,0.82097,8e-05,17.04968]
[1776694261062,47.21,75215.64,20.0,0.82097,8e-05,17.04968]
[1776694261767,47.21,75204.01,20.0,0.81999,9e-05,17.10554]
[1776694262774,47.21,75200.5,20.0,0.81969,9e-05,17.12242]
[1776694265795,47.21,75194.84,20.0,0.81922,9e-05,17.14932]
[1776694267170,47.21,75194.84,20.0,0.81922,9e-05,17.14932]
[1776694267322,47.21,75194.84,20.0,0.81922,9e-05,17.14932]
[1776694267373,47.21,75188.56,20.0,0.81869,9e-05,17.17961]
[1776694267484,47.21,75188.56,20.0,0.81869,9e-05,17.17961]
[1776694267809,47.2,75175.97,20.0,0.81761,9e-05,17.24046]
[1776694268933,47.2,75175.06,20.0,0.81754,9e-05,17.24454]
[1776694270398,47.2,75175.06,20.0,0.81754,9e-05,17.24454]
[1776694270229,47.2,75178.42,20.0,0.81783,9e-05,17.22791]
[1776694271396,47.2,75178.42,20.0,0.81783,9e-05,17.22791]
[1776694273328,47.2,75174.72,20.0,0.81753,9e-05,17.24491]
[1776694278887,47.19,75176.96,20.0,0.81776,9e-05,17.23202]
[1776694279622,47.19,75176.96,20.0,0.81776,9e-05,17.23202]
[1776694279926,47.19,75182.22,20.0,0.81821,9e-05,17.20617]
[1776694281914,47.19,75184.34,20.0,0.8184,9e-05,17.19528]
[1776694283196,47.19,75181.7,20.0,0.81818,9e-05,17.20782]
[1776694283928,47.19,75167.57,20.0,0.81697,9e-05,17.27622]
[1776694284939,47.19,75156.95,20.0,0.81606,9e-05,17.32745]
[1776694285943,47.18,75150.83,20.0,0.81553,9e-05,17.35678]
[1776694286950,47.18,75148.54,20.0,0.81534,9e-05,17.36752]
[1776694291985,47.18,75145.13,20.0,0.8151,9e-05,17.37833]
[1776694292992,47.18,75142.02,20.0,0.81484,9e-05,17.39303]
[1776694293999,47.17,75145.6,20.0,0.81516,9e-05,17.37533]
[1776694295008,47.17,75149.48,20.0,0.8155,9e-05,17.35617]
[1776694298027,47.17,75146.08,20.0,0.81522,9e-05,17.37159]
[1776694301048,47.17,75141.74,20.0,0.81486,9e-05,17.3915]
[1776694302403,47.17,75141.74,20.0,0.81486,9e-05,17.3915]
[1776694302750,47.16,75139.91,20.0,0.81471,9e-05,17.40008]
[1776694302997,47.16,75139.91,20.0,0.81471,9e-05,17.40008]
[1776694303228,47.16,75139.91,20.0,0.81471,9e-05,17.40008]
[1776694303235,47.16,75129.13,20.0,0.81377,9e-05,17.45207]
[1776694304069,47.16,75119.48,20.0,0.81293,9e-05,17.49849]
[1776694305076,47.16,75121.48,20.0,0.81311,9e-05,17.48854]
[1776694306376,47.16,75121.48,20.0,0.81311,9e-05,17.48854]
[1776694306429,47.16,75124.37,20.0,0.81337,9e-05,17.4743]
[1776694307089,47.16,75126.06,20.0,0.81352,9e-05,17.46587]
[1776694309103,47.16,75118.7,20.0,0.81289,9e-05,17.50096]
[1776694310111,47.16,75109.23,20.0,0.81206,9e-05,17.5464]
[1776694311118,47.16,75109.18,20.0,0.81206,9e-05,17.5463]
[1776694314139,47.15,75112.83,20.0,0.8124,9e-05,17.52771]
[1776694315145,47.15,75121.46,20.0,0.81316,9e-05,17.48569]
[1776694315921,47.15,75121.46,20.0,0.81316,9e-05,17.48569]
[1776694316153,47.15,75123.39,20.0,0.81334,9e-05,17.47608]
[1776694316723,47.15,75123.39,20.0,0.81334,9e-05,17.47608]
[1776694317160,47.15,75117.98,20.0,0.81287,9e-05,17.50198]
[1776694319174,47.15,75112.67,20.0,0.81241,9e-05,17.52705]
[1776694321189,47.15,75117.36,20.0,0.81283,9e-05,17.50396]
[1776694322195,47.15,75113.84,20.0,0.81253,9e-05,17.52068]
[1776694323202,47.14,75110.9,20.0,0.81227,9e-05,17.53457]
[1776694324214,47.14,75109.14,20.0,0.81212,9e-05,17.54283]
[1776694326229,47.14,75111.81,20.0,0.81237,9e-05,17.52935]
[1776694327235,47.14,75115.88,20.0,0.81273,9e-05,17.50936]
[1776694328242,47.14,75112.54,20.0,0.81244,9e-05,17.52521]
[1776694329249,47.14,75117.26,20.0,0.81286,9e-05,17.50208]
[1776694330256,47.14,75122.03,20.0,0.81329,9e-05,17.47873]
[1776694331263,47.14,75118.36,20.0,0.81297,9e-05,17.49622]
[1776694332270,47.14,75107.63,20.0,0.81203,9e-05,17.5478]
[1776694333277,47.13,75103.63,20.0,0.81169,9e-05,17.56677]
[1776694334299,47.13,75096.2,20.0,0.81104,9e-05,17.60227]
[1776694334829,47.13,75096.2,20.0,0.81104,9e-05,17.60227]
[1776694335333,47.13,75078.59,20.0,0.80949,9e-05,17.68687]
[1776694335822,47.13,75078.59,20.0,0.80949,9e-05,17.68687]
[1776694336334,47.13,75078.59,20.0,0.80949,9e-05,17.68687]
[1776694336368,47.13,75071.6,20.0,0.80887,9e-05,17.72026]
[1776694337341,47.13,75075.33,20.0,0.80921,9e-05,17.70198]
[1776694339355,47.13,75071.88,20.0,0.80891,9e-05,17.71801]
[1776694339887,47.13,75071.88,20.0,0.80891,9e-05,17.71801]
[1776694340627,47.13,75071.13,20.0,0.80885,9e-05,17.72131]
[1776694341381,47.12,75082.92,20.0,0.8099,9e-05,17.66421]
[1776694342381,47.12,75091.9,20.0,0.8107,9e-05,17.62065]
[1776694344396,47.12,75096.22,20.0,0.81109,9e-05,17.59945]
[1776694345403,47.12,75099.0,20.0,0.81134,9e-05,17.58564]
[1776694346410,47.12,75103.3,20.0,0.81172,9e-05,17.5645]
[1776694347420,47.12,75097.38,20.0,0.81121,9e-05,17.59274]
[1776694348426,47.12,75088.8,20.0,0.81046,9e-05,17.63379]
[1776694350442,47.12,75087.86,20.0,0.81038,9e-05,17.63776]
[1776694351447,47.11,75091.69,20.0,0.81076,9e-05,17.61508]
[1776694354473,47.11,75088.12,20.0,0.81046,9e-05,17.63144]
[1776694355480,47.11,75093.5,20.0,0.81094,9e-05,17.6052]
[1776694356487,47.11,75084.62,20.0,0.81016,9e-05,17.64775]
[1776694357494,47.11,75087.62,20.0,0.81043,9e-05,17.63301]
[1776694359508,47.11,75090.38,20.0,0.81068,9e-05,17.61908]
[1776694360515,47.1,75092.94,20.0,0.81091,9e-05,17.60644]
[1776694361522,47.1,75096.22,20.0,0.81121,9e-05,17.59021]
[1776694362532,47.1,75106.29,20.0,0.8121,9e-05,17.54117]
[1776694363539,47.1,75112.53,20.0,0.81266,9e-05,17.51064]
[1776694364546,47.1,75114.44,20.0,0.81283,9e-05,17.50111]
[1776694367567,47.1,75119.65,20.0,0.8133,9e-05,17.47515]
[1776694369581,47.1,75113.65,20.0,0.81278,9e-05,17.50374]
[1776694370591,47.09,75110.21,20.0,0.81248,9e-05,17.52018]
[1776694371598,47.09,75114.73,20.0,0.81288,9e-05,17.49806]
[1776694372605,47.09,75117.25,20.0,0.81311,9e-05,17.4856]
[1776694376633,47.09,75120.14,20.0,0.81338,9e-05,17.47068]
[1776694377640,47.09,75117.06,20.0,0.81312,9e-05,17.48516]
[1776694378657,47.09,75125.1,20.0,0.81382,9e-05,17.44622]
[1776694379662,47.09,75135.23,20.0,0.81471,9e-05,17.39658]
[1776694380755,47.09,75135.23,20.0,0.81471,9e-05,17.39658]
[1776694381027,47.09,75137.95,20.0,0.81495,9e-05,17.38315]
[1776694381903,47.09,75137.95,20.0,0.81495,9e-05,17.38315]
[1776694382192,47.09,75137.95,20.0,0.81495,9e-05,17.38315]
[1776694382540,47.09,75137.95,20.0,0.81495,9e-05,17.38315]
[1776694382195,47.08,75141.08,20.0,0.81523,9e-05,17.36775]
[1776694382682,47.08,75149.37,20.0,0.81595,9e-05,17.32751]
[1776694383693,47.08,75154.69,20.0,0.81642,9e-05,17.30107]
[1776694384700,47.08,75151.89,20.0,0.81618,9e-05,17.31443]
[1776694386198,47.08,75158.64,20.0,0.81677,9e-05,17.28138]
[1776694387721,47.08,75161.02,20.0,0.81699,9e-05,17.26932]
[1776694388728,47.08,75164.68,20.0,0.81731,9e-05,17.25129]
[1776694389735,47.08,75169.22,20.0,0.8177,9e-05,17.229]
[1776694391754,47.08,75167.44,20.0,0.81756,9e-05,17.23729]
[1776694393415,47.08,75167.44,20.0,0.81756,9e-05,17.23729]
[1776694393441,47.08,75170.4,20.0,0.81781,9e-05,17.22269]
[1776694393768,47.07,75175.4,20.0,0.81825,9e-05,17.19818]
[1776694394775,47.07,75179.06,20.0,0.81857,9e-05,17.18021]
[1776694395634,47.07,75179.06,20.0,0.81857,9e-05,17.18021]
[1776694396258,47.07,75179.06,20.0,0.81857,9e-05,17.18021]
[1776694399363,47.07,75179.42,20.0,0.81861,9e-05,17.17777]
[1776694399549,47.07,75179.42,20.0,0.81861,9e-05,17.17777]
[1776694399813,47.06,75177.48,20.0,0.81848,9e-05,17.18468]
[1776694402362,47.05,75177.31,20.0,0.81851,9e-05,17.18314]
[1776694402398,47.05,75174.38,20.0,0.8183,9e-05,17.19507]
[1776694403514,47.05,75174.38,20.0,0.8183,9e-05,17.19507]
[1776694403524,47.05,75167.88,20.0,0.81774,9e-05,17.2265]
[1776694404065,47.05,75167.88,20.0,0.81774,9e-05,17.2265]
[1776694404141,47.04,75163.89,20.0,0.8174,9e-05,17.24565]
[1776694404851,47.04,75159.64,20.0,0.81704,9e-05,17.26604]
[1776694405858,47.04,75155.83,20.0,0.81671,9e-05,17.28426]
[1776694406865,47.04,75151.02,20.0,0.8163,9e-05,17.30739]
[1776694407872,47.04,75148.61,20.0,0.81609,9e-05,17.31894]
[1776694409886,47.04,75144.61,20.0,0.81575,9e-05,17.33804]
[1776694412908,47.04,75147.01,20.0,0.816,9e-05,17.32198]
[1776694414923,47.04,75139.19,20.0,0.81532,9e-05,17.35968]
[1776694415930,47.04,75133.87,20.0,0.81486,9e-05,17.38532]
[1776694418956,47.03,75130.51,20.0,0.81458,9e-05,17.40098]
[1776694419963,47.03,75127.52,20.0,0.81432,9e-05,17.41529]
[1776694422612,47.03,75127.53,20.0,0.81433,9e-05,17.41503]
[1776694422984,47.03,75124.74,20.0,0.81409,9e-05,17.42813]
[1776694424997,47.03,75121.88,20.0,0.81385,9e-05,17.44154]
[1776694426453,47.03,75121.88,20.0,0.81385,9e-05,17.44154]
[1776694426485,47.03,75117.72,20.0,0.81349,9e-05,17.46147]
[1776694427012,47.03,75114.28,20.0,0.81319,9e-05,17.47794]
[1776694429026,47.03,75112.39,20.0,0.81303,9e-05,17.48661]
[1776694430763,47.03,75112.66,20.0,0.81306,9e-05,17.48504]
[1776694431040,47.02,75114.77,20.0,0.81325,9e-05,17.47455]
[1776694432047,47.02,75125.69,20.0,0.81421,9e-05,17.42136]
[1776694433054,47.02,75130.84,20.0,0.81467,9e-05,17.39608]
[1776694436535,47.02,75123.23,20.0,0.81401,9e-05,17.43233]
[1776694437082,47.02,75125.34,20.0,0.8142,9e-05,17.42181]
[1776694439404,47.02,75127.88,20.0,0.81443,9e-05,17.40905]
[1776694440102,47.02,75125.91,20.0,0.81426,9e-05,17.41848]
[1776694442331,47.02,75122.53,20.0,0.81397,9e-05,17.43458]
[1776694443298,47.02,75116.93,20.0,0.81348,9e-05,17.46158]
[1776694444132,47.01,75119.94,20.0,0.81375,9e-05,17.44678]
[1776694446344,47.01,75120.96,20.0,0.81384,9e-05,17.44164]
[1776694446403,47.01,75117.2,20.0,0.81352,9e-05,17.4597]
[1776694446768,47.01,75117.2,20.0,0.81352,9e-05,17.4597]
[1776694447154,47.01,75102.49,20.0,0.81223,9e-05,17.53083]
[1776694448163,47.01,75096.32,20.0,0.81169,9e-05,17.56041]
[1776694450361,47.01,75095.86,20.0,0.81165,9e-05,17.56231]
[1776694452189,47.01,75091.47,20.0,0.81128,9e-05,17.58257]
[1776694453079,47.01,75091.47,20.0,0.81128,9e-05,17.58257]
[1776694453220,47.01,75086.02,20.0,0.81081,9e-05,17.60872]
[1776694453938,47.01,75086.02,20.0,0.81081,9e-05,17.60872]
[1776694454206,47.01,75077.49,20.0,0.81005,9e-05,17.64981]
[1776694457226,47.0,75079.57,20.0,0.81025,9e-05,17.63918]
[1776694458234,47.0,75084.03,20.0,0.81065,9e-05,17.61743]
[1776694460249,47.0,75081.51,20.0,0.81043,9e-05,17.62919]
[1776694465283,47.0,75083.56,20.0,0.81063,9e-05,17.61842]
[1776694468506,47.0,75084.03,20.0,0.81067,9e-05,17.61584]
[1776694468594,47.0,75096.07,20.0,0.81174,9e-05,17.55728]
[1776694469313,47.0,75105.95,20.0,0.81262,9e-05,17.50909]
[1776694470319,46.99,75107.02,20.0,0.81272,9e-05,17.50365]
[1776694473792,46.99,75107.24,20.0,0.81278,9e-05,17.49796]
[1776694474348,46.99,75108.44,20.0,0.81289,9e-05,17.4919]
[1776694475355,46.99,75114.47,20.0,0.81342,9e-05,17.46241]
[1776694480390,46.99,75116.25,20.0,0.8136,9e-05,17.45277]
[1776694483459,46.98,75116.39,20.0,0.81361,9e-05,17.45168]
[1776694483560,46.98,75122.12,20.0,0.81412,9e-05,17.42364]
[1776694484418,46.98,75126.24,20.0,0.81448,9e-05,17.40346]
[1776694486432,46.98,75127.88,20.0,0.81463,9e-05,17.39521]
[1776694487498,46.98,75127.88,20.0,0.81463,9e-05,17.39521]
[1776694488492,46.98,75127.45,20.0,0.8146,9e-05,17.39717]
[1776694488516,46.98,75119.88,20.0,0.81394,9e-05,17.43382]
[1776694490324,46.98,75118.34,20.0,0.8138,9e-05,17.44112]
[1776694491467,46.98,75107.55,20.0,0.81286,9e-05,17.4931]
[1776694492474,46.98,75102.98,20.0,0.81246,9e-05,17.51509]
[1776694493481,46.98,75100.71,20.0,0.81227,9e-05,17.52589]
[1776694496502,46.98,75106.15,20.0,0.81276,9e-05,17.49887]
[1776694497509,46.98,75108.05,20.0,0.81293,9e-05,17.48948]
[1776694501541,46.97,75099.96,20.0,0.81223,9e-05,17.52808]
[1776694502546,46.97,75095.05,20.0,0.8118,9e-05,17.55172]
[1776694503553,46.97,75092.05,20.0,0.81153,9e-05,17.56609]
[1776694507581,46.97,75094.11,20.0,0.81173,9e-05,17.55543]
[1776694508588,46.97,75091.46,20.0,0.8115,9e-05,17.56813]
[1776694509595,46.97,75089.33,20.0,0.81131,9e-05,17.5783]
[1776694511609,46.97,75091.59,20.0,0.81152,9e-05,17.56704]
[1776694513623,46.97,75088.03,20.0,0.81121,9e-05,17.584]
[1776694514633,46.97,75084.06,20.0,0.81086,9e-05,17.60308]
[1776694515637,46.97,75078.76,20.0,0.81039,9e-05,17.62857]
[1776694517651,46.96,75082.75,20.0,0.81075,9e-05,17.60886]
[1776694522686,46.96,75082.37,20.0,0.81073,9e-05,17.60973]
[1776694522956,46.96,75082.37,20.0,0.81073,9e-05,17.60973]
[1776694524700,46.96,75084.93,20.0,0.81097,9e-05,17.59696]
[1776694526714,46.96,75080.94,20.0,0.81062,9e-05,17.61593]
[1776694527722,46.96,75078.51,20.0,0.81041,9e-05,17.62752]
[1776694528728,46.96,75076.53,20.0,0.81024,9e-05,17.63692]
[1776694532757,46.95,75082.04,20.0,0.81077,9e-05,17.60552]
[1776694533763,46.95,75086.61,20.0,0.81118,9e-05,17.58325]
[1776694535777,46.95,75082.77,20.0,0.81084,9e-05,17.60168]
[1776694536785,46.95,75080.65,20.0,0.81065,9e-05,17.6119]
[1776694537792,46.95,75077.72,20.0,0.81039,9e-05,17.62601]
[1776694542827,46.95,75076.14,20.0,0.81026,9e-05,17.63306]
[1776694546855,46.95,75078.62,20.0,0.81049,9e-05,17.62058]
[1776694550885,46.95,75085.41,20.0,0.8111,9e-05,17.58727]
[1776694551891,46.95,75090.73,20.0,0.81157,9e-05,17.56129]
[1776694552898,46.95,75094.37,20.0,0.8119,9e-05,17.54363]
[1776694553906,46.95,75096.34,20.0,0.81207,9e-05,17.53397]
[1776694554913,46.94,75098.52,20.0,0.81227,9e-05,17.5233]
[1776694556516,46.94,75098.52,20.0,0.81227,9e-05,17.5233]
[1776694556581,46.94,75101.83,20.0,0.81256,9e-05,17.50716]
[1776694556928,46.94,75115.54,20.0,0.81377,9e-05,17.44052]
[1776694557935,46.94,75122.01,20.0,0.81433,9e-05,17.40897]
[1776694558942,46.94,75126.6,20.0,0.81474,9e-05,17.3866]
[1776694560500,46.94,75126.6,20.0,0.81474,9e-05,17.3866]
[1776694560543,46.94,75122.06,20.0,0.81434,9e-05,17.40865]
[1776694560956,46.94,75120.51,20.0,0.81421,9e-05,17.41614]
[1776694561963,46.94,75124.54,20.0,0.81456,9e-05,17.39638]
[1776694562970,46.94,75122.31,20.0,0.81437,9e-05,17.40709]
[1776694563977,46.94,75120.26,20.0,0.81419,9e-05,17.41691]
[1776694566164,46.94,75121.57,20.0,0.81431,9e-05,17.41038]
[1776694566254,46.94,75126.26,20.0,0.81472,9e-05,17.38741]
[1776694567572,46.94,75126.26,20.0,0.81472,9e-05,17.38741]
[1776694567664,46.94,75134.21,20.0,0.81542,9e-05,17.34859]
[1776694568014,46.94,75138.58,20.0,0.8158,9e-05,17.32724]
[1776694569589,46.94,75138.58,20.0,0.8158,9e-05,17.32724]
[1776694570035,46.94,75141.78,20.0,0.81608,9e-05,17.31155]
[1776694571042,46.94,75144.64,20.0,0.81633,9e-05,17.29759]
[1776694572077,46.94,75144.64,20.0,0.81633,9e-05,17.29759]
[1776694572096,46.94,75142.33,20.0,0.81613,9e-05,17.30884]
[1776694573258,46.94,75152.68,20.0,0.81703,9e-05,17.25837]
[1776694574064,46.94,75156.05,20.0,0.81732,9e-05,17.24196]
[1776694576077,46.94,75150.5,20.0,0.81684,9e-05,17.26898]
[1776694577085,46.94,75147.24,20.0,0.81656,9e-05,17.28476]
[1776694580692,46.94,75144.49,20.0,0.81633,9e-05,17.29775]
[1776694582121,46.94,75158.21,20.0,0.81752,9e-05,17.23056]
[1776694583128,46.94,75162.65,20.0,0.81791,9e-05,17.20884]
[1776694586149,46.94,75159.08,20.0,0.8176,9e-05,17.22618]
[1776694590178,46.94,75161.41,20.0,0.8178,9e-05,17.21462]
[1776694591184,46.94,75164.27,20.0,0.81808,9e-05,17.19673]
[1776694593656,46.94,75165.19,20.0,0.81816,9e-05,17.19223]
[1776694595236,46.94,75173.84,20.0,0.81891,9e-05,17.15]
[1776694596243,46.94,75180.49,20.0,0.81948,9e-05,17.11756]
[1776694597104,46.94,75180.49,20.0,0.81948,9e-05,17.11756]
[1776694597124,46.94,75180.49,20.0,0.81948,9e-05,17.11756]
[1776694597854,46.94,75180.49,20.0,0.81948,9e-05,17.11756]
[1776694597255,46.94,75188.86,20.0,0.8202,9e-05,17.07663]
[1776694598798,46.94,75188.86,20.0,0.8202,9e-05,17.07663]
[1776694598806,46.94,75190.75,20.0,0.82036,9e-05,17.06751]
[1776694600377,46.94,75187.23,20.0,0.82006,9e-05,17.08479]
[1776694601383,46.94,75180.88,20.0,0.81951,9e-05,17.11584]
[1776694602388,46.94,75179.23,20.0,0.81937,9e-05,17.12392]
[1776694603395,46.94,75177.43,20.0,0.81921,9e-05,17.13268]
[1776694604402,46.94,75173.69,20.0,0.81889,9e-05,17.15095]
[1776694605409,46.94,75178.2,20.0,0.81928,9e-05,17.12888]
[1776694608544,46.94,75176.47,20.0,0.81913,9e-05,17.13731]
[1776694612458,46.94,75182.89,20.0,0.81969,9e-05,17.1058]
[1776694613464,46.94,75185.5,20.0,0.81991,9e-05,17.09301]
[1776694617493,46.94,75174.94,20.0,0.819,9e-05,17.14468]
[1776694618500,46.94,75173.92,20.0,0.81891,9e-05,17.14962]
[1776694621521,46.94,75169.75,20.0,0.81856,9e-05,17.16983]
[1776694622217,46.94,75169.75,20.0,0.81856,9e-05,17.16983]
[1776694622527,46.93,75157.59,20.0,0.81751,9e-05,17.22912]
[1776694623535,46.93,75149.78,20.0,0.81683,9e-05,17.26716]
[1776694625549,46.93,75151.81,20.0,0.81701,9e-05,17.25716]
[1776694628570,46.93,75154.98,20.0,0.81728,9e-05,17.2417]
[1776694630584,46.93,75151.25,20.0,0.81696,9e-05,17.25992]
[1776694632598,46.93,75153.66,20.0,0.81717,9e-05,17.24816]
[1776694633605,46.93,75158.29,20.0,0.81757,9e-05,17.22558]
[1776694638639,46.94,75157.62,20.0,0.81751,9e-05,17.22907]
[1776694639601,46.94,75157.62,20.0,0.81751,9e-05,17.22907]
[1776694639651,46.94,75163.64,20.0,0.81803,9e-05,17.19972]
[1776694640234,46.94,75163.64,20.0,0.81803,9e-05,17.19972]
[1776694640656,46.94,75172.78,20.0,0.81882,9e-05,17.15516]
[1776694641663,46.94,75177.27,20.0,0.8192,9e-05,17.13315]
[1776694642670,46.94,75180.53,20.0,0.81949,9e-05,17.11717]
[1776694644684,46.93,75182.21,20.0,0.81963,9e-05,17.10892]
[1776694645691,46.93,75186.48,20.0,0.82,9e-05,17.08799]
[1776694646712,46.93,75190.22,20.0,0.82032,9e-05,17.06967]
[1776694647710,46.93,75192.65,20.0,0.82053,9e-05,17.05778]
[1776694648715,46.93,75200.46,20.0,0.8212,9e-05,17.01957]
[1776694649722,46.93,75196.55,20.0,0.82086,9e-05,17.03876]
[1776694650729,46.94,75194.37,20.0,0.82067,9e-05,17.04947]
[1776694651736,46.94,75192.02,20.0,0.8205,9e-05,17.05708]
[1776694652743,46.94,75196.4,20.0,0.82088,9e-05,17.03564]
[1776694653750,46.94,75200.54,20.0,0.82123,9e-05,17.01541]
[1776694657778,46.94,75198.43,20.0,0.82105,9e-05,17.02595]
[1776694660800,46.94,75203.35,20.0,0.82147,9e-05,17.00196]
[1776694661870,46.94,75203.35,20.0,0.82147,9e-05,17.00196]
[1776694661807,46.94,75207.71,20.0,0.82184,9e-05,16.98067]
[1776694662814,46.94,75212.63,20.0,0.82225,9e-05,16.95665]
[1776694663137,46.94,75212.63,20.0,0.82225,9e-05,16.95665]
[1776694663193,46.94,75212.63,20.0,0.82225,9e-05,16.95665]
[1776694663287,46.94,75212.63,20.0,0.82225,9e-05,16.95665]
[1776694663821,46.94,75219.8,20.0,0.82286,8e-05,16.92164]
[1776694664828,46.94,75222.85,20.0,0.82312,8e-05,16.90686]
[1776694666842,46.94,75225.26,20.0,0.82332,8e-05,16.89521]
[1776694667856,46.94,75230.69,20.0,0.82378,8e-05,16.86858]
[1776694668014,46.94,75230.69,20.0,0.82378,8e-05,16.86858]
[1776694668105,46.94,75230.69,20.0,0.82378,8e-05,16.86858]
[1776694668860,46.94,75249.77,20.0,0.82539,8e-05,16.77492]
[1776694669069,46.94,75249.77,20.0,0.82539,8e-05,16.77492]
[1776694669317,46.94,75249.77,20.0,0.82539,8e-05,16.77492]
[1776694669867,46.94,75262.77,20.0,0.82648,8e-05,16.71115]
[1776694670875,46.94,75267.73,20.0,0.8269,8e-05,16.68681]
[1776694671884,46.94,75262.8,20.0,0.82648,8e-05,16.71112]
[1776694672260,46.94,75262.8,20.0,0.82648,8e-05,16.71112]
[1776694674133,46.94,75262.42,20.0,0.82645,8e-05,16.7131]
[1776694675139,46.94,75262.04,20.0,0.82642,8e-05,16.71502]
[1776694675544,46.94,75262.04,20.0,0.82642,8e-05,16.71502]
[1776694675912,46.94,75252.91,20.0,0.82565,8e-05,16.75993]
[1776694676919,46.94,75241.54,20.0,0.82469,8e-05,16.81591]
[1776694677926,46.94,75236.17,20.0,0.82423,8e-05,16.84238]
[1776694678933,46.94,75232.45,20.0,0.82392,8e-05,16.86068]
[1776694679940,46.94,75229.03,20.0,0.82363,8e-05,16.87752]
[1776694682961,46.94,75230.86,20.0,0.82378,8e-05,16.86858]
[1776694684975,46.94,75233.75,20.0,0.82403,8e-05,16.85434]
[1776694687996,46.94,75231.48,20.0,0.82384,8e-05,16.86543]
[1776694689003,46.94,75229.61,20.0,0.82368,8e-05,16.87459]
[1776694692024,46.94,75231.49,20.0,0.82383,8e-05,16.86556]
[1776694693031,46.94,75235.65,20.0,0.82419,8e-05,16.84513]
[1776694694037,46.94,75242.69,20.0,0.82478,8e-05,16.81056]
[1776694695045,46.94,75245.85,20.0,0.82505,8e-05,16.79506]
[1776694697059,46.94,75243.75,20.0,0.82487,8e-05,16.80549]
[1776694698066,46.94,75241.32,20.0,0.82466,8e-05,16.81749]
[1776694700079,46.94,75243.58,20.0,0.82485,8e-05,16.80649]
[1776694702094,46.94,75247.42,20.0,0.82517,8e-05,16.78774]
[1776694703105,46.94,75247.42,20.0,0.82517,8e-05,16.78774]
[1776694703108,46.94,75252.64,20.0,0.82561,8e-05,16.76215]
[1776694704113,46.94,75257.25,20.0,0.826,8e-05,16.73945]
[1776694705028,46.94,75257.25,20.0,0.826,8e-05,16.73945]
[1776694706070,46.94,75258.65,20.0,0.82612,8e-05,16.73255]
[1776694706565,46.94,75258.65,20.0,0.82612,8e-05,16.73255]
[1776694707511,46.94,75258.7,20.0,0.82612,8e-05,16.73246]
[1776694708218,46.94,75258.12,20.0,0.82607,8e-05,16.73546]
[1776694708262,46.94,75271.22,20.0,0.82717,8e-05,16.67096]
[1776694709148,46.94,75274.3,20.0,0.82742,8e-05,16.65578]
[1776694711161,46.94,75279.98,20.0,0.82793,8e-05,16.62391]
[1776694712169,46.94,75286.21,20.0,0.82845,8e-05,16.59328]
[1776694714183,46.94,75291.65,20.0,0.8289,8e-05,16.56666]
[1776694716803,46.94,75291.85,20.0,0.82891,8e-05,16.56578]
[1776694717204,46.94,75296.78,20.0,0.82932,8e-05,16.54158]
[1776694718211,46.94,75308.53,20.0,0.83029,8e-05,16.48373]
[1776694719218,46.94,75319.08,20.0,0.83116,8e-05,16.4317]
[1776694720228,46.94,75321.87,20.0,0.83139,8e-05,16.41796]
[1776694722239,46.94,75320.35,20.0,0.83126,8e-05,16.4255]
[1776694723246,46.94,75313.04,20.0,0.83066,8e-05,16.46153]
[1776694724252,46.94,75316.44,20.0,0.83094,8e-05,16.44474]
[1776694725260,46.94,75318.66,20.0,0.83113,8e-05,16.43379]
[1776694727275,46.94,75320.12,20.0,0.83125,8e-05,16.42659]
[1776694728952,46.94,75320.12,20.0,0.83125,8e-05,16.42659]
[1776694729289,46.94,75318.51,20.0,0.83111,8e-05,16.43453]
[1776694730296,46.94,75316.29,20.0,0.83093,8e-05,16.44546]
[1776694731303,46.94,75317.7,20.0,0.83105,8e-05,16.43851]
[1776694732314,46.94,75319.45,20.0,0.83119,8e-05,16.42984]
[1776694734540,46.94,75319.8,20.0,0.83122,8e-05,16.42811]
[1776694734610,46.94,75316.63,20.0,0.83096,8e-05,16.44372]
[1776694735334,46.94,75313.89,20.0,0.83074,8e-05,16.45719]
[1776694736342,46.94,75311.27,20.0,0.83052,8e-05,16.47005]
[1776694737349,46.94,75308.23,20.0,0.83027,8e-05,16.48505]
[1776694738306,46.94,75308.23,20.0,0.83027,8e-05,16.48505]
[1776694738952,46.94,75308.23,20.0,0.83027,8e-05,16.48505]
[1776694739033,46.94,75290.66,20.0,0.82881,8e-05,16.57174]
[1776694739363,46.94,75285.22,20.0,0.82836,8e-05,16.59858]
[1776694741377,46.94,75283.59,20.0,0.82822,8e-05,16.60668]
[1776694744929,46.94,75283.12,20.0,0.82818,8e-05,16.60904]
[1776694744988,46.94,75304.93,20.0,0.82999,8e-05,16.50173]
[1776694745406,46.94,75322.19,20.0,0.83141,8e-05,16.4167]
[1776694746413,46.94,75323.91,20.0,0.83156,8e-05,16.40798]
[1776694747999,46.94,75323.91,20.0,0.83156,8e-05,16.40798]
[1776694749434,46.94,75321.16,20.0,0.83133,8e-05,16.42158]
[1776694750441,46.94,75315.62,20.0,0.83087,8e-05,16.44901]
[1776694751448,46.94,75313.54,20.0,0.8307,8e-05,16.45935]
[1776694753462,46.94,75312.32,20.0,0.8306,8e-05,16.46526]
[1776694755476,46.94,75308.02,20.0,0.83024,8e-05,16.48647]
[1776694756483,46.94,75294.66,20.0,0.82914,8e-05,16.55232]
[1776694757489,46.94,75290.25,20.0,0.82877,8e-05,16.57401]
[1776694758497,46.94,75287.7,20.0,0.82856,8e-05,16.58651]
[1776694761518,46.94,75285.89,20.0,0.82841,8e-05,16.59525]
[1776694762525,46.94,75280.77,20.0,0.82799,8e-05,16.62049]
[1776694763531,46.94,75278.16,20.0,0.82777,8e-05,16.63334]
[1776694764539,46.94,75272.14,20.0,0.82727,8e-05,16.66294]
[1776694766570,46.94,75283.21,20.0,0.82819,8e-05,16.60842]
[1776694767576,46.94,75294.27,20.0,0.82911,8e-05,16.55403]
[1776694768583,46.94,75306.83,20.0,0.83015,8e-05,16.4923]
[1776694769590,46.94,75311.67,20.0,0.83055,8e-05,16.46837]
[1776694770259,46.94,75311.67,20.0,0.83055,8e-05,16.46837]
[1776694770597,46.94,75302.49,20.0,0.82979,8e-05,16.51367]
[1776694771604,46.94,75300.92,20.0,0.82969,8e-05,16.51754]
[1776694772611,46.94,75299.44,20.0,0.82956,8e-05,16.52488]
[1776694773941,46.94,75299.44,20.0,0.82956,8e-05,16.52488]
[1776694774625,46.95,75293.3,20.0,0.82905,8e-05,16.55518]
[1776694775632,46.95,75288.03,20.0,0.82862,8e-05,16.58112]
[1776694776656,46.95,75277.55,20.0,0.82774,8e-05,16.63275]
[1776694777661,46.95,75275.38,20.0,0.82756,8e-05,16.64342]
[1776694779676,46.95,75281.78,20.0,0.82809,8e-05,16.61193]
[1776694780683,46.95,75284.45,20.0,0.82832,8e-05,16.59884]
[1776694781701,46.95,75286.26,20.0,0.82847,8e-05,16.58999]
[1776694783714,46.95,75284.17,20.0,0.82829,8e-05,16.6004]
[1776694784721,46.95,75282.53,20.0,0.82815,8e-05,16.60852]
[1776694787049,46.95,75284.96,20.0,0.82835,8e-05,16.59666]
[1776694789758,46.95,75287.77,20.0,0.82858,8e-05,16.58303]
[1776694793786,46.95,75285.55,20.0,0.82839,8e-05,16.59427]
[1776694794793,46.95,75275.98,20.0,0.8276,8e-05,16.6414]
[1776694795415,46.95,75275.98,20.0,0.8276,8e-05,16.6414]
[1776694795660,46.95,75275.98,20.0,0.8276,8e-05,16.6414]
[1776694795800,46.95,75268.7,20.0,0.82699,8e-05,16.67719]
[1776694797134,46.95,75268.7,20.0,0.82699,8e-05,16.67719]
[1776694797264,46.95,75268.7,20.0,0.82699,8e-05,16.67719]
[1776694796831,46.95,75281.14,20.0,0.82803,8e-05,16.61598]
[1776694797580,46.95,75281.14,20.0,0.82803,8e-05,16.61598]
[1776694797819,46.95,75315.3,20.0,0.83086,8e-05,16.44787]
[1776694798833,46.95,75326.51,20.0,0.83178,8e-05,16.39262]
[1776694799833,46.95,75328.62,20.0,0.83195,8e-05,16.38228]
[1776694800583,46.95,75328.62,20.0,0.83195,8e-05,16.38228]
[1776694800844,46.95,75328.62,20.0,0.83195,8e-05,16.38228]
[1776694800924,46.95,75339.18,20.0,0.83281,8e-05,16.33029]
[1776694801333,46.95,75339.18,20.0,0.83281,8e-05,16.33029]
[1776694801633,46.95,75339.18,20.0,0.83281,8e-05,16.33029]
[1776694801644,46.95,75339.18,20.0,0.83281,8e-05,16.33029]
[1776694802002,46.95,75339.18,20.0,0.83281,8e-05,16.33029]
[1776694802057,46.95,75333.67,20.0,0.83236,8e-05,16.35743]
[1776694802864,46.95,75325.91,20.0,0.83173,8e-05,16.3957]
[1776694804880,46.95,75328.26,20.0,0.83192,8e-05,16.38421]
[1776694805886,46.95,75338.42,20.0,0.83275,8e-05,16.33418]
[1776694806303,46.95,75338.42,20.0,0.83275,8e-05,16.33418]
[1776694806893,46.95,75344.07,20.0,0.83321,8e-05,16.30629]
[1776694807900,46.95,75354.66,20.0,0.83407,8e-05,16.25406]
[1776694808907,46.95,75357.76,20.0,0.83433,8e-05,16.23872]
[1776694809625,46.95,75357.76,20.0,0.83433,8e-05,16.23872]
[1776694809713,46.95,75357.76,20.0,0.83433,8e-05,16.23872]
[1776694809997,46.95,75377.96,20.0,0.83596,8e-05,16.139]
[1776694810264,46.95,75377.96,20.0,0.83596,8e-05,16.139]
[1776694810667,46.95,75377.96,20.0,0.83596,8e-05,16.139]
[1776694810779,46.95,75377.96,20.0,0.83596,8e-05,16.139]
[1776694810890,46.95,75377.96,20.0,0.83596,8e-05,16.139]
[1776694810921,46.95,75400.96,20.0,0.83781,8e-05,16.02541]
[1776694811941,46.95,75400.6,20.0,0.83778,8e-05,16.02737]
[1776694812949,46.95,75408.19,20.0,0.83839,8e-05,15.99]
[1776694814645,46.95,75408.17,20.0,0.83838,8e-05,15.99028]
[1776694814989,46.95,75408.17,20.0,0.83838,8e-05,15.99028]
[1776694815037,46.95,75401.11,20.0,0.83781,8e-05,16.02534]
[1776694815510,46.95,75401.11,20.0,0.83781,8e-05,16.02534]
[1776694815973,46.95,75396.4,20.0,0.83743,8e-05,16.04874]
[1776694816939,46.95,75396.4,20.0,0.83743,8e-05,16.04874]
[1776694816980,46.95,75402.65,20.0,0.83793,8e-05,16.01797]
[1776694817988,46.95,75411.69,20.0,0.83866,8e-05,15.9733]
[1776694818996,46.95,75411.47,20.0,0.83864,8e-05,15.97444]
[1776694820020,46.95,75413.34,20.0,0.83879,8e-05,15.96526]
[1776694822016,46.95,75414.74,20.0,0.8389,8e-05,15.95848]
[1776694823209,46.95,75414.51,20.0,0.83888,8e-05,15.9597]
[1776694824030,46.95,75415.81,20.0,0.83898,8e-05,15.95335]
[1776694824955,46.95,75415.81,20.0,0.83898,8e-05,15.95335]
[1776694825040,46.95,75422.37,20.0,0.8395,8e-05,15.92102]
[1776694825381,46.95,75422.37,20.0,0.8395,8e-05,15.92102]
[1776694826020,46.95,75422.37,20.0,0.8395,8e-05,15.92102]
[1776694826053,46.95,75438.76,20.0,0.8408,8e-05,15.84014]
[1776694827060,46.95,75448.88,20.0,0.84159,8e-05,15.79024]
[1776694828067,46.95,75451.45,20.0,0.8418,8e-05,15.77758]
[1776694828803,46.95,75451.45,20.0,0.8418,8e-05,15.77758]
[1776694828839,46.95,75451.45,20.0,0.8418,8e-05,15.77758]
[1776694829079,46.95,75472.94,20.0,0.84348,8e-05,15.67138]
[1776694829325,46.95,75472.94,20.0,0.84348,8e-05,15.67138]
[1776694829606,46.95,75472.94,20.0,0.84348,8e-05,15.67138]
[1776694829898,46.95,75472.94,20.0,0.84348,8e-05,15.67138]
[1776694830109,46.96,75502.77,20.0,0.8458,8e-05,15.52403]
[1776694831313,46.96,75502.77,20.0,0.8458,8e-05,15.52403]
[1776694831122,46.96,75535.68,20.0,0.84836,8e-05,15.35733]
[1776694831396,46.96,75535.68,20.0,0.84836,8e-05,15.35733]
[1776694832133,46.96,75563.8,20.0,0.85049,8e-05,15.21885]
[1776694832308,46.96,75563.8,20.0,0.85049,8e-05,15.21885]
[1776694832399,46.96,75563.8,20.0,0.85049,8e-05,15.21885]
[1776694833145,46.96,75568.16,20.0,0.85082,8e-05,15.19729]
[1776694834154,46.96,75586.09,20.0,0.85217,8e-05,15.10915]
[1776694834354,46.96,75586.09,20.0,0.85217,8e-05,15.10915]
[1776694835166,46.96,75589.3,20.0,0.8524,8e-05,15.09364]
[1776694836180,46.96,75593.85,20.0,0.85274,7e-05,15.07164]
[1776694837547,46.97,75592.91,20.0,0.85263,7e-05,15.07853]
[1776694837685,46.97,75592.91,20.0,0.85263,7e-05,15.07853]
[1776694838196,46.97,75587.95,20.0,0.85225,8e-05,15.10354]
[1776694838330,46.97,75587.95,20.0,0.85225,8e-05,15.10354]
[1776694838721,46.97,75587.95,20.0,0.85225,8e-05,15.10354]
[1776694839073,46.97,75587.95,20.0,0.85225,8e-05,15.10354]
[1776694839203,46.97,75566.63,20.0,0.85064,8e-05,15.20922]
[1776694839462,46.97,75566.63,20.0,0.85064,8e-05,15.20922]
[1776694839595,46.97,75566.63,20.0,0.85064,8e-05,15.20922]
[1776694840212,46.97,75543.75,20.0,0.8489,8e-05,15.32232]
[1776694841223,46.97,75529.05,20.0,0.84777,8e-05,15.3956]
[1776694842968,46.97,75529.05,20.0,0.84777,8e-05,15.3956]
[1776694842988,46.97,75525.46,20.0,0.84749,8e-05,15.41353]
[1776694843310,46.97,75516.0,20.0,0.84676,8e-05,15.46046]
[1776694844286,46.97,75505.62,20.0,0.84596,8e-05,15.51207]
[1776694845265,46.97,75509.74,20.0,0.84627,8e-05,15.49192]
[1776694847145,46.97,75509.74,20.0,0.84627,8e-05,15.49192]
[1776694846272,46.98,75523.94,20.0,0.84736,8e-05,15.4221]
[1776694847280,46.98,75538.33,20.0,0.84846,8e-05,15.35132]
[1776694848300,46.98,75534.47,20.0,0.84815,8e-05,15.37086]
[1776694849304,46.98,75529.87,20.0,0.8478,8e-05,15.39401]
[1776694850314,46.98,75527.2,20.0,0.84759,8e-05,15.40759]
[1776694851431,46.98,75510.46,20.0,0.8463,8e-05,15.49034]
[1776694853362,46.98,75514.45,20.0,0.84659,8e-05,15.47192]
[1776694854345,46.99,75510.68,20.0,0.84629,8e-05,15.49097]
[1776694856359,47.0,75513.29,20.0,0.84643,8e-05,15.4823]
[1776694857366,47.01,75516.67,20.0,0.84663,8e-05,15.46959]
[1776694858373,47.02,75520.47,20.0,0.84686,8e-05,15.45497]
[1776694859866,47.04,75521.98,20.0,0.84691,8e-05,15.45182]
[1776694860387,47.05,75510.98,20.0,0.846,8e-05,15.51041]
[1776694861394,47.05,75514.05,20.0,0.84623,8e-05,15.4956]
[1776694862402,47.05,75516.03,20.0,0.84638,8e-05,15.4862]
[1776694863409,47.05,75523.25,20.0,0.84693,8e-05,15.45095]
[1776694864416,47.05,75535.81,20.0,0.84788,8e-05,15.38925]
[1776694865423,47.05,75536.74,20.0,0.84795,8e-05,15.38502]
[1776694866430,47.06,75531.48,20.0,0.84754,8e-05,15.4115]
[1776694868445,47.07,75516.68,20.0,0.84633,8e-05,15.48959]
[1776694869452,47.07,75512.52,20.0,0.846,8e-05,15.51048]
[1776694870459,47.07,75509.27,20.0,0.84575,8e-05,15.52685]
[1776694871466,47.07,75502.85,20.0,0.84524,8e-05,15.55883]
[1776694872474,47.08,75507.0,20.0,0.84556,8e-05,15.53863]
[1776694873480,47.08,75510.99,20.0,0.84587,8e-05,15.51925]
[1776694874828,47.08,75510.99,20.0,0.84587,8e-05,15.51925]
[1776694874921,47.08,75531.77,20.0,0.84746,8e-05,15.41707]
[1776694875445,47.08,75531.77,20.0,0.84746,8e-05,15.41707]
[1776694875645,47.08,75531.77,20.0,0.84746,8e-05,15.41707]
[1776694876260,47.08,75551.03,20.0,0.84893,8e-05,15.32208]
[1776694876502,47.08,75569.37,20.0,0.85031,8e-05,15.23195]
[1776694877510,47.08,75574.07,20.0,0.85067,8e-05,15.2089]
[1776694878516,47.08,75576.9,20.0,0.85087,8e-05,15.19558]
[1776694880235,47.08,75576.9,20.0,0.85087,8e-05,15.19558]
[1776694880271,47.08,75578.83,20.0,0.85101,8e-05,15.1865]
[1776694880530,47.08,75568.27,20.0,0.85021,8e-05,15.23856]
[1776694881541,47.08,75573.56,20.0,0.8506,8e-05,15.21329]
[1776694882549,47.08,75571.11,20.0,0.85042,8e-05,15.22537]
[1776694884563,47.09,75568.33,20.0,0.85019,8e-05,15.23986]
[1776694887591,47.09,75580.31,20.0,0.85108,8e-05,15.18232]
[1776694888600,47.09,75584.1,20.0,0.85135,8e-05,15.1641]
[1776694889607,47.09,75578.2,20.0,0.8509,8e-05,15.19367]
[1776694890614,47.09,75564.27,20.0,0.84984,8e-05,15.26278]
[1776694891621,47.1,75559.01,20.0,0.84947,8e-05,15.2853]
[1776694892627,47.1,75560.18,20.0,0.84955,8e-05,15.28001]
[1776694893635,47.1,75558.33,20.0,0.8494,8e-05,15.28962]
[1776694895649,47.1,75565.25,20.0,0.84991,8e-05,15.25629]
[1776694896656,47.1,75559.48,20.0,0.84947,8e-05,15.28509]
[1776694898202,47.1,75559.48,20.0,0.84947,8e-05,15.28509]
[1776694898303,47.1,75556.75,20.0,0.84926,8e-05,15.29902]
[1776694898511,47.1,75556.75,20.0,0.84926,8e-05,15.29902]
[1776694898669,47.1,75552.62,20.0,0.84894,8e-05,15.31937]
[1776694899677,47.11,75555.4,20.0,0.84914,8e-05,15.30655]
[1776694900639,47.11,75555.4,20.0,0.84914,8e-05,15.30655]
[1776694901626,47.11,75554.96,20.0,0.8491,8e-05,15.30917]
[1776694901691,47.11,75534.41,20.0,0.84754,8e-05,15.41045]
[1776694902699,47.12,75528.08,20.0,0.84697,8e-05,15.44672]
[1776694904717,47.13,75524.02,20.0,0.84665,8e-05,15.46752]
[1776694906664,47.13,75524.03,20.0,0.84665,8e-05,15.46783]
[1776694906732,47.13,75530.76,20.0,0.84716,8e-05,15.43504]
[1776694907607,47.13,75530.76,20.0,0.84716,8e-05,15.43504]
[1776694907739,47.14,75541.51,20.0,0.84794,8e-05,15.38466]
[1776694908758,47.15,75545.53,20.0,0.8482,8e-05,15.36812]
[1776694909583,47.15,75545.53,20.0,0.8482,8e-05,15.36812]
[1776694910592,47.16,75546.39,20.0,0.84821,8e-05,15.36734]
[1776694910626,47.16,75546.39,20.0,0.84821,8e-05,15.36734]
[1776694910771,47.17,75541.87,20.0,0.84782,8e-05,15.39302]
[1776694911778,47.17,75534.26,20.0,0.84723,8e-05,15.43092]
[1776694912785,47.17,75528.75,20.0,0.8468,8e-05,15.45842]
[1776694913802,47.17,75531.27,20.0,0.84699,8e-05,15.44636]
[1776694914804,47.18,75536.05,20.0,0.84732,8e-05,15.42515]
[1776694916229,47.18,75536.05,20.0,0.84732,8e-05,15.42515]
[1776694916262,47.18,75533.9,20.0,0.84715,8e-05,15.436]
[1776694916818,47.18,75527.14,20.0,0.84663,8e-05,15.46965]
[1776694918503,47.18,75526.16,20.0,0.84655,8e-05,15.47482]
[1776694918851,47.18,75526.16,20.0,0.84655,8e-05,15.47482]
[1776694919771,47.18,75527.28,20.0,0.84663,8e-05,15.46966]
[1776694920198,47.18,75527.28,20.0,0.84663,8e-05,15.46966]
[1776694920278,47.18,75528.8,20.0,0.84674,8e-05,15.46254]
[1776694920846,47.18,75524.18,20.0,0.84638,8e-05,15.48564]
[1776694921853,47.18,75509.36,20.0,0.84523,8e-05,15.5589]
[1776694922860,47.19,75509.43,20.0,0.84524,8e-05,15.5588]
[1776694923867,47.19,75506.86,20.0,0.84503,8e-05,15.57168]
[1776694924874,47.19,75512.65,20.0,0.84548,8e-05,15.54341]
[1776694925881,47.19,75514.34,20.0,0.8456,8e-05,15.53536]
[1776694926888,47.19,75512.5,20.0,0.84546,8e-05,15.54469]
[1776694928902,47.19,75505.95,20.0,0.84494,8e-05,15.57744]
[1776694929909,47.19,75503.01,20.0,0.84471,8e-05,15.59212]
[1776694930920,47.19,75498.68,20.0,0.84437,8e-05,15.61378]
[1776694932934,47.19,75500.45,20.0,0.8445,8e-05,15.6057]
[1776694933941,47.19,75497.45,20.0,0.84426,8e-05,15.6208]
[1776694934948,47.2,75499.17,20.0,0.84439,8e-05,15.61265]
[1776694935958,47.2,75505.6,20.0,0.84488,8e-05,15.58134]
[1776694936967,47.2,75514.61,20.0,0.84557,8e-05,15.53739]
[1776694937974,47.2,75516.64,20.0,0.84572,8e-05,15.52784]
[1776694939988,47.2,75518.12,20.0,0.84583,8e-05,15.52113]
[1776694940995,47.2,75521.22,20.0,0.84606,8e-05,15.50619]
[1776694942184,47.2,75521.22,20.0,0.84606,8e-05,15.50619]
[1776694942233,47.2,75529.14,20.0,0.84667,8e-05,15.46755]
[1776694943011,47.2,75536.85,20.0,0.84725,8e-05,15.42986]
[1776694944021,47.2,75539.62,20.0,0.84746,8e-05,15.41651]
[1776694945026,47.21,75543.07,20.0,0.84772,8e-05,15.39983]
[1776694946033,47.21,75549.43,20.0,0.8482,8e-05,15.36887]
[1776694947313,47.21,75549.43,20.0,0.8482,8e-05,15.36887]
[1776694947042,47.21,75552.43,20.0,0.84842,8e-05,15.35447]
[1776694948055,47.21,75566.1,20.0,0.84945,8e-05,15.28763]
[1776694949058,47.21,75573.86,20.0,0.85004,8e-05,15.24977]
[1776694949672,47.21,75573.86,20.0,0.85004,8e-05,15.24977]
[1776694950068,47.21,75567.57,20.0,0.84956,8e-05,15.28106]
[1776694951074,47.21,75558.22,20.0,0.84887,8e-05,15.32358]
[1776694952081,47.21,75562.42,20.0,0.84918,8e-05,15.30333]
[1776694953088,47.21,75564.4,20.0,0.84933,8e-05,15.29403]
[1776694953577,47.21,75564.4,20.0,0.84933,8e-05,15.29403]
[1776694955105,47.22,75571.26,20.0,0.84983,8e-05,15.26118]
[1776694956113,47.22,75577.45,20.0,0.85029,8e-05,15.23124]
[1776694957120,47.22,75580.0,20.0,0.85048,8e-05,15.21907]
[1776694958209,47.22,75580.0,20.0,0.85048,8e-05,15.21907]
[1776694958262,47.22,75564.64,20.0,0.84931,8e-05,15.29513]
[1776694958624,47.22,75564.64,20.0,0.84931,8e-05,15.29513]
[1776694959138,47.22,75555.32,20.0,0.8486,8e-05,15.34138]
[1776694959594,47.22,75555.32,20.0,0.8486,8e-05,15.34138]
[1776694960387,47.22,75555.32,20.0,0.8486,8e-05,15.34138]
[1776694960144,47.22,75553.78,20.0,0.84847,8e-05,15.34933]
[1776694960861,47.22,75553.78,20.0,0.84847,8e-05,15.34933]
[1776694961210,47.22,75553.78,20.0,0.84847,8e-05,15.34933]
[1776694961306,47.22,75546.23,20.0,0.84789,8e-05,15.38681]
[1776694962848,47.23,75546.52,20.0,0.84791,8e-05,15.38569]
[1776694963230,47.23,75546.52,20.0,0.84791,8e-05,15.38569]
[1776694963239,47.23,75549.32,20.0,0.84812,8e-05,15.37223]
[1776694963751,47.23,75549.32,20.0,0.84812,8e-05,15.37223]
[1776694964170,47.23,75549.32,20.0,0.84812,8e-05,15.37223]
[1776694964172,47.23,75536.56,20.0,0.84714,8e-05,15.43528]
[1776694965179,47.23,75529.44,20.0,0.84659,8e-05,15.47052]
[1776694966351,47.23,75529.44,20.0,0.84659,8e-05,15.47052]
[1776694966186,47.23,75526.84,20.0,0.84639,8e-05,15.48348]
[1776694966698,47.23,75526.84,20.0,0.84639,8e-05,15.48348]
[1776694968208,47.23,75519.43,20.0,0.84582,8e-05,15.52035]
[1776694969208,47.23,75521.28,20.0,0.84595,8e-05,15.51151]
[1776694970215,47.23,75523.26,20.0,0.8461,8e-05,15.50205]
[1776694971123,47.23,75523.26,20.0,0.8461,8e-05,15.50205]
[1776694971223,47.23,75535.1,20.0,0.84701,8e-05,15.44414]
[1776694971984,47.23,75535.1,20.0,0.84701,8e-05,15.44414]
[1776694972166,47.23,75535.1,20.0,0.84701,8e-05,15.44414]
[1776694972229,47.23,75560.56,20.0,0.84894,8e-05,15.31899]
[1776694973242,47.23,75570.37,20.0,0.84968,8e-05,15.271]
[1776694974248,47.24,75571.2,20.0,0.84974,8e-05,15.26762]
[1776694975256,47.24,75566.28,20.0,0.84936,8e-05,15.2918]
[1776694975719,47.24,75566.28,20.0,0.84936,8e-05,15.2918]
[1776694976265,47.24,75569.98,20.0,0.84964,8e-05,15.27392]
[1776694979285,47.24,75566.78,20.0,0.84938,8e-05,15.29079]
[1776694980316,47.24,75572.01,20.0,0.84977,8e-05,15.26536]
[1776694982324,47.24,75568.9,20.0,0.84953,8e-05,15.28124]
[1776694983331,47.24,75571.97,20.0,0.84976,8e-05,15.26643]
[1776694984338,47.24,75569.86,20.0,0.84959,8e-05,15.27709]
[1776694986355,47.25,75571.34,20.0,0.8497,8e-05,15.27036]
[1776694987362,47.25,75572.44,20.0,0.84978,8e-05,15.26524]
[1776694987666,47.25,75572.44,20.0,0.84978,8e-05,15.26524]
[1776694987715,47.25,75572.44,20.0,0.84978,8e-05,15.26524]
[1776694988239,47.25,75572.44,20.0,0.84978,8e-05,15.26524]
[1776694988369,47.25,75597.99,20.0,0.85169,7e-05,15.14002]
[1776694988699,47.25,75597.99,20.0,0.85169,7e-05,15.14002]
[1776694989355,47.25,75597.99,20.0,0.85169,7e-05,15.14002]
[1776694989376,47.25,75616.12,20.0,0.85304,7e-05,15.05133]
[1776694990391,47.25,75599.53,20.0,0.8518,7e-05,15.13323]
[1776694990637,47.25,75599.53,20.0,0.8518,7e-05,15.13323]
[1776694991395,47.25,75570.96,20.0,0.84964,8e-05,15.27404]
[1776694991605,47.25,75570.96,20.0,0.84964,8e-05,15.27404]
[1776694992348,47.25,75570.96,20.0,0.84964,8e-05,15.27404]
[1776694992402,47.25,75559.79,20.0,0.84879,8e-05,15.32918]
[1776694993409,47.25,75563.52,20.0,0.84907,8e-05,15.31105]
[1776694994416,47.25,75565.24,20.0,0.8492,8e-05,15.30282]
[1776694995423,47.25,75563.74,20.0,0.84908,8e-05,15.31042]
[1776694996430,47.25,75559.95,20.0,0.84879,8e-05,15.32926]
[1776694997437,47.26,75561.31,20.0,0.84889,8e-05,15.32277]
[1776694998444,47.26,75550.46,20.0,0.84806,8e-05,15.37628]
[1776694998673,47.26,75550.46,20.0,0.84806,8e-05,15.37628]
[1776694999291,47.26,75550.46,20.0,0.84806,8e-05,15.37628]
[1776694999389,47.26,75550.46,20.0,0.84806,8e-05,15.37657]
[1776695000350,47.26,75550.46,20.0,0.84806,8e-05,15.37657]
[1776695000424,47.26,75538.2,20.0,0.84712,8e-05,15.43717]
[1776695000461,47.26,75529.9,20.0,0.84648,8e-05,15.47794]
[1776695002200,47.26,75529.9,20.0,0.84648,8e-05,15.47794]
[1776695002241,47.26,75527.83,20.0,0.84632,8e-05,15.4887]
[1776695002474,47.26,75532.45,20.0,0.84667,8e-05,15.46601]
[1776695003482,47.26,75539.24,20.0,0.84718,8e-05,15.43297]
[1776695005496,47.26,75533.08,20.0,0.8467,8e-05,15.46395]
[1776695006503,47.26,75531.56,20.0,0.84658,8e-05,15.47174]
[1776695007510,47.26,75533.95,20.0,0.84676,8e-05,15.46031]
[1776695008517,47.27,75536.1,20.0,0.84692,8e-05,15.45007]
[1776695009524,47.27,75532.92,20.0,0.84667,8e-05,15.46603]
[1776695012546,47.27,75536.6,20.0,0.84697,8e-05,15.44498]
[1776695014560,47.27,75538.2,20.0,0.84708,8e-05,15.43783]
[1776695015567,47.27,75533.41,20.0,0.84671,8e-05,15.46171]
[1776695017296,47.27,75533.41,20.0,0.84671,8e-05,15.46171]
[1776695017312,47.27,75535.53,20.0,0.84686,8e-05,15.45196]
[1776695018300,47.27,75535.53,20.0,0.84686,8e-05,15.45196]
[1776695018383,47.28,75540.09,20.0,0.8472,8e-05,15.42994]
[1776695018589,47.28,75549.71,20.0,0.84794,8e-05,15.38269]
[1776695019595,47.29,75551.89,20.0,0.84805,8e-05,15.37563]
[1776695020603,47.3,75548.61,20.0,0.84773,8e-05,15.39614]
[1776695021550,47.3,75548.61,20.0,0.84773,8e-05,15.39614]
[1776695022277,47.3,75548.61,20.0,0.84773,8e-05,15.39614]
[1776695023289,47.3,75547.93,20.0,0.84767,8e-05,15.40029]
[1776695023745,47.3,75548.3,20.0,0.84769,8e-05,15.39888]
[1776695024631,47.31,75552.11,20.0,0.84798,8e-05,15.38058]
[1776695026160,47.31,75552.11,20.0,0.84798,8e-05,15.38058]
[1776695026222,47.31,75554.59,20.0,0.84815,8e-05,15.3691]
[1776695026645,47.31,75550.91,20.0,0.84787,8e-05,15.38716]
[1776695027916,47.31,75550.91,20.0,0.84787,8e-05,15.38716]
[1776695027972,47.31,75548.08,20.0,0.84765,8e-05,15.40137]
[1776695029666,47.31,75546.69,20.0,0.84754,8e-05,15.4088]
[1776695031306,47.31,75546.69,20.0,0.84754,8e-05,15.4088]
[1776695031404,47.31,75548.78,20.0,0.84769,8e-05,15.39913]
[1776695031680,47.31,75544.44,20.0,0.84736,8e-05,15.42043]
[1776695032687,47.31,75538.13,20.0,0.84687,8e-05,15.45166]
[1776695033696,47.31,75528.88,20.0,0.84616,8e-05,15.49728]
[1776695035445,47.31,75522.94,20.0,0.8457,8e-05,15.5269]
[1776695036227,47.32,75524.56,20.0,0.84582,8e-05,15.51917]
[1776695036716,47.32,75526.42,20.0,0.84596,8e-05,15.51004]
[1776695037724,47.32,75532.99,20.0,0.84646,8e-05,15.47804]
[1776695038814,47.32,75535.07,20.0,0.84662,8e-05,15.46812]
[1776695040288,47.32,75540.1,20.0,0.84699,8e-05,15.44391]
[1776695040745,47.32,75537.91,20.0,0.84683,8e-05,15.45466]
[1776695041780,47.32,75529.18,20.0,0.84615,8e-05,15.49781]
[1776695042766,47.32,75524.78,20.0,0.84581,8e-05,15.51965]
[1776695043773,47.32,75527.0,20.0,0.84598,8e-05,15.50898]
[1776695044780,47.32,75534.18,20.0,0.84653,8e-05,15.474]
[1776695046794,47.32,75529.68,20.0,0.84617,8e-05,15.49665]
[1776695049817,47.33,75533.44,20.0,0.84645,8e-05,15.47896]
[1776695051442,47.33,75530.75,20.0,0.84624,8e-05,15.4927]
[1776695052229,47.33,75532.09,20.0,0.84633,8e-05,15.4864]
[1776695053167,47.33,75532.09,20.0,0.84633,8e-05,15.4864]
[1776695053215,47.33,75546.21,20.0,0.84741,8e-05,15.41713]
[1776695053845,47.33,75554.21,20.0,0.84802,8e-05,15.3781]
[1776695054853,47.33,75551.98,20.0,0.84785,8e-05,15.38915]
[1776695055859,47.33,75549.44,20.0,0.84765,8e-05,15.4017]
[1776695056866,47.33,75551.97,20.0,0.84784,8e-05,15.38937]
[1776695057874,47.33,75554.09,20.0,0.848,8e-05,15.37907]
[1776695060895,47.33,75555.21,20.0,0.84808,8e-05,15.37392]
[1776695062909,47.33,75553.5,20.0,0.84795,8e-05,15.38255]
[1776695065027,47.33,75553.06,20.0,0.84792,8e-05,15.38483]
[1776695065114,47.33,75553.06,20.0,0.84792,8e-05,15.38483]
[1776695065929,47.33,75551.58,20.0,0.84779,8e-05,15.39263]
[1776695066937,47.33,75549.04,20.0,0.8476,8e-05,15.40536]
[1776695068259,47.33,75549.04,20.0,0.8476,8e-05,15.40536]
[1776695068384,47.33,75549.04,20.0,0.8476,8e-05,15.40536]
[1776695068920,47.34,75548.97,20.0,0.84758,8e-05,15.40619]
[1776695068951,47.34,75544.84,20.0,0.84727,8e-05,15.42645]
[1776695070965,47.34,75547.25,20.0,0.84745,8e-05,15.41507]
[1776695071972,47.34,75544.78,20.0,0.84729,8e-05,15.42346]
[1776695074993,47.34,75546.53,20.0,0.84741,8e-05,15.4155]
[1776695077007,47.34,75540.91,20.0,0.84697,8e-05,15.44348]
[1776695078014,47.34,75529.88,20.0,0.84612,8e-05,15.49793]
[1776695079021,47.34,75526.6,20.0,0.84587,8e-05,15.51434]
[1776695080028,47.34,75530.9,20.0,0.84619,8e-05,15.49351]
[1776695081035,47.34,75533.31,20.0,0.84638,8e-05,15.48192]
[1776695083050,47.35,75531.51,20.0,0.84623,8e-05,15.49128]
[1776695083776,47.35,75531.51,20.0,0.84623,8e-05,15.49128]
[1776695084058,47.35,75545.36,20.0,0.84728,8e-05,15.42365]
[1776695085065,47.35,75556.52,20.0,0.84813,8e-05,15.36904]
[1776695086071,47.35,75555.29,20.0,0.84803,8e-05,15.37557]
[1776695086652,47.35,75555.29,20.0,0.84803,8e-05,15.37557]
[1776695086943,47.35,75555.29,20.0,0.84803,8e-05,15.37557]
[1776695087079,47.35,75551.99,20.0,0.84778,8e-05,15.39203]
[1776695089093,47.35,75553.49,20.0,0.84788,8e-05,15.38517]
[1776695091113,47.35,75556.78,20.0,0.84813,8e-05,15.36931]
[1776695092120,47.35,75563.26,20.0,0.84861,8e-05,15.33808]
[1776695092833,47.35,75563.26,20.0,0.84861,8e-05,15.33808]
[1776695092897,47.35,75563.26,20.0,0.84861,8e-05,15.33808]
[1776695094133,47.36,75558.99,20.0,0.84828,8e-05,15.35967]
[1776695094564,47.36,75558.99,20.0,0.84828,8e-05,15.35967]
[1776695094857,47.36,75558.99,20.0,0.84828,8e-05,15.35967]
[1776695095141,47.36,75557.04,20.0,0.84813,8e-05,15.36953]
[1776695097155,47.36,75555.83,20.0,0.84803,8e-05,15.37603]
[1776695099168,47.36,75559.71,20.0,0.84831,8e-05,15.35757]
[1776695100176,47.36,75561.32,20.0,0.84843,8e-05,15.34999]
[1776695102326,47.36,75562.67,20.0,0.84852,8e-05,15.34401]
[1776695103983,47.36,75563.31,20.0,0.84857,8e-05,15.3412]
[1776695104205,47.37,75558.26,20.0,0.84818,8e-05,15.36628]
[1776695105082,47.37,75558.26,20.0,0.84818,8e-05,15.36628]
[1776695105163,47.37,75558.26,20.0,0.84818,8e-05,15.36628]
[1776695105211,47.37,75553.68,20.0,0.84783,8e-05,15.38902]
[1776695106218,47.37,75544.37,20.0,0.84711,8e-05,15.43491]
[1776695107225,47.37,75540.4,20.0,0.84681,8e-05,15.45456]
[1776695108231,47.37,75534.95,20.0,0.84639,8e-05,15.48144]
[1776695109239,47.37,75528.06,20.0,0.84586,8e-05,15.51534]
[1776695110245,47.37,75526.43,20.0,0.84573,8e-05,15.52356]
[1776695111253,47.37,75530.87,20.0,0.84607,8e-05,15.50202]
[1776695113267,47.37,75537.97,20.0,0.8466,8e-05,15.46774]
[1776695114273,47.37,75540.84,20.0,0.84682,8e-05,15.45382]
[1776695116288,47.37,75544.48,20.0,0.84709,8e-05,15.43663]
[1776695118302,47.38,75540.71,20.0,0.84679,8e-05,15.45579]
[1776695121326,47.38,75537.93,20.0,0.84656,8e-05,15.47035]
[1776695124344,47.38,75531.5,20.0,0.84606,8e-05,15.50272]
[1776695126357,47.38,75533.33,20.0,0.84619,8e-05,15.49424]
[1776695127365,47.38,75535.92,20.0,0.84639,8e-05,15.4818]
[1776695128371,47.38,75538.84,20.0,0.8466,8e-05,15.46777]
[1776695130386,47.39,75529.99,20.0,0.84592,8e-05,15.5117]
[1776695131393,47.39,75521.4,20.0,0.84529,8e-05,15.55007]
[1776695132401,47.39,75519.52,20.0,0.84514,8e-05,15.55946]
[1776695133408,47.39,75525.99,20.0,0.84563,8e-05,15.52792]
[1776695135422,47.39,75529.85,20.0,0.84592,8e-05,15.50943]
[1776695137436,47.39,75535.35,20.0,0.84634,8e-05,15.48295]
[1776695138443,47.39,75538.66,20.0,0.84659,8e-05,15.46701]
[1776695139450,47.39,75540.84,20.0,0.84675,8e-05,15.45663]
[1776695140457,47.39,75545.93,20.0,0.84713,8e-05,15.43185]
[1776695141463,47.39,75547.16,20.0,0.84722,8e-05,15.42601]
[1776695142471,47.39,75551.48,20.0,0.84755,8e-05,15.40505]
[1776695144479,47.39,75550.89,20.0,0.8475,8e-05,15.40816]
[1776695144487,47.4,75553.31,20.0,0.84768,8e-05,15.39653]
[1776695145494,47.4,75552.08,20.0,0.84759,8e-05,15.4028]
[1776695146056,47.4,75552.08,20.0,0.84759,8e-05,15.4028]
[1776695146501,47.4,75545.13,20.0,0.84705,8e-05,15.43707]
[1776695147508,47.4,75543.6,20.0,0.84693,8e-05,15.44475]
[1776695148514,47.4,75543.6,20.0,0.84693,8e-05,15.44475]
[1776695149521,47.4,75557.97,20.0,0.84802,8e-05,15.37471]
[1776695150529,47.4,75560.78,20.0,0.84823,8e-05,15.36122]
[1776695151062,47.4,75560.78,20.0,0.84823,8e-05,15.36122]
[1776695151537,47.4,75568.41,20.0,0.84881,8e-05,15.32415]
[1776695152544,47.4,75572.44,20.0,0.8491,8e-05,15.30476]
[1776695154557,47.4,75585.87,20.0,0.85011,8e-05,15.23943]
[1776695154695,47.4,75585.87,20.0,0.85011,8e-05,15.23943]
[1776695155565,47.4,75606.49,20.0,0.85165,7e-05,15.13864]
[1776695155698,47.4,75606.49,20.0,0.85165,7e-05,15.13864]
[1776695156454,47.4,75606.49,20.0,0.85165,7e-05,15.13864]
[1776695156572,47.4,75610.27,20.0,0.85193,7e-05,15.12043]
[1776695159181,47.41,75610.51,20.0,0.85194,7e-05,15.1199]
[1776695159593,47.41,75619.32,20.0,0.85259,7e-05,15.07678]
[1776695160600,47.41,75622.41,20.0,0.85282,7e-05,15.06198]
[1776695161607,47.41,75623.41,20.0,0.85288,7e-05,15.05787]
[1776695162833,47.41,75622.91,20.0,0.85284,7e-05,15.06072]
[1776695163626,47.41,75632.32,20.0,0.85354,7e-05,15.01468]
[1776695164016,47.41,75632.32,20.0,0.85354,7e-05,15.01468]
[1776695164632,47.41,75638.37,20.0,0.85398,7e-05,14.98561]
[1776695164828,47.41,75638.37,20.0,0.85398,7e-05,14.98561]
[1776695165639,47.41,75635.07,20.0,0.85373,7e-05,15.00208]
[1776695166112,47.41,75635.07,20.0,0.85373,7e-05,15.00208]
[1776695166646,47.41,75636.4,20.0,0.85382,7e-05,14.99589]
[1776695167726,47.41,75636.4,20.0,0.85382,7e-05,14.99589]
[1776695167834,47.41,75636.4,20.0,0.85382,7e-05,14.99589]
[1776695167921,47.41,75638.96,20.0,0.85401,7e-05,14.98369]
[1776695168828,47.41,75638.96,20.0,0.85401,7e-05,14.98369]
[1776695169096,47.41,75638.96,20.0,0.85401,7e-05,14.98369]
[1776695169268,47.41,75638.96,20.0,0.85401,7e-05,14.98369]
[1776695169318,47.42,75640.54,20.0,0.85412,7e-05,14.97631]
[1776695169960,47.42,75640.54,20.0,0.85412,7e-05,14.97631]
[1776695170169,47.42,75643.42,20.0,0.85432,7e-05,14.96258]
[1776695170747,47.42,75643.42,20.0,0.85432,7e-05,14.96258]
[1776695171881,47.42,75644.17,20.0,0.85437,7e-05,14.95928]
[1776695172525,47.42,75644.17,20.0,0.85437,7e-05,14.95928]
[1776695172691,47.42,75648.83,20.0,0.85471,7e-05,14.93725]
[1776695174053,47.42,75648.83,20.0,0.85471,7e-05,14.93725]
[1776695174577,47.42,75658.95,20.0,0.85544,7e-05,14.88834]
[1776695174705,47.42,75656.62,20.0,0.85527,7e-05,14.89973]
[1776695176018,47.42,75656.62,20.0,0.85527,7e-05,14.89973]
[1776695176503,47.42,75656.62,20.0,0.85527,7e-05,14.89973]
[1776695176719,47.42,75655.39,20.0,0.85517,7e-05,14.9065]
[1776695178953,47.42,75656.26,20.0,0.85523,7e-05,14.90254]
[1776695179303,47.42,75656.26,20.0,0.85523,7e-05,14.90254]
[1776695179740,47.43,75652.03,20.0,0.85491,7e-05,14.92381]
[1776695181475,47.43,75652.03,20.0,0.85491,7e-05,14.92381]
[1776695181537,47.43,75646.3,20.0,0.85448,7e-05,14.95264]
[1776695182257,47.43,75646.3,20.0,0.85448,7e-05,14.95264]
[1776695182534,47.43,75646.3,20.0,0.85448,7e-05,14.95264]
[1776695182630,47.43,75645.05,20.0,0.85438,7e-05,14.95914]
[1776695182916,47.43,75645.05,20.0,0.85438,7e-05,14.95914]
[1776695183017,47.43,75646.7,20.0,0.8545,7e-05,14.95107]
[1776695184413,47.43,75646.7,20.0,0.8545,7e-05,14.95107]
[1776695184514,47.43,75643.62,20.0,0.85426,7e-05,14.9669]
[1776695184775,47.43,75647.77,20.0,0.85457,7e-05,14.94662]
[1776695186352,47.43,75647.77,20.0,0.85457,7e-05,14.94662]
[1776695186610,47.43,75647.77,20.0,0.85457,7e-05,14.94662]
[1776695186659,47.43,75651.95,20.0,0.85487,7e-05,14.92686]
[1776695187390,47.43,75651.95,20.0,0.85487,7e-05,14.92686]
[1776695187435,47.43,75684.26,20.0,0.85723,7e-05,14.76901]
[1776695187936,47.43,75684.26,20.0,0.85723,7e-05,14.76901]
[1776695188517,47.44,75738.08,20.0,0.86109,7e-05,14.50712]
[1776695188810,47.44,75750.3,20.0,0.86196,7e-05,14.44758]
[1776695190133,47.44,75750.3,20.0,0.86196,7e-05,14.44758]
[1776695190678,47.44,75750.3,20.0,0.86196,7e-05,14.44758]
[1776695190225,47.44,75755.74,20.0,0.86234,7e-05,14.42137]
[1776695191175,47.44,75755.74,20.0,0.86234,7e-05,14.42137]
[1776695191199,47.44,75780.65,20.0,0.86412,7e-05,14.29631]
[1776695191846,47.45,75776.91,20.0,0.86381,7e-05,14.31803]
[1776695192853,47.46,75759.88,20.0,0.86255,7e-05,14.40501]
[1776695193860,47.46,75759.65,20.0,0.86253,7e-05,14.40641]
[1776695195884,47.46,75738.58,20.0,0.86103,7e-05,14.50966]
[1776695197167,47.46,75738.58,20.0,0.86103,7e-05,14.50966]
[1776695197335,47.46,75738.58,20.0,0.86103,7e-05,14.50966]
[1776695197357,47.46,75724.51,20.0,0.86002,7e-05,14.57853]
[1776695197897,47.46,75716.78,20.0,0.85946,7e-05,14.61642]
[1776695199433,47.46,75719.92,20.0,0.85968,7e-05,14.60128]
[1776695200308,47.46,75719.92,20.0,0.85968,7e-05,14.60128]
[1776695200918,47.47,75710.65,20.0,0.85901,7e-05,14.64682]
[1776695201925,47.47,75709.54,20.0,0.85893,7e-05,14.65235]
[1776695202933,47.47,75715.41,20.0,0.85935,7e-05,14.62384]
[1776695204376,47.47,75715.41,20.0,0.85935,7e-05,14.62384]
[1776695204496,47.47,75715.41,20.0,0.85935,7e-05,14.62384]
[1776695204499,47.47,75719.25,20.0,0.85962,7e-05,14.60527]
[1776695205184,47.47,75719.25,20.0,0.85962,7e-05,14.60527]
[1776695205187,47.47,75726.06,20.0,0.86011,7e-05,14.57225]
[1776695205959,47.47,75742.51,20.0,0.86128,7e-05,14.49234]
[1776695207120,47.47,75742.51,20.0,0.86128,7e-05,14.49234]
[1776695207122,47.47,75753.47,20.0,0.86206,7e-05,14.43914]
[1776695207974,47.47,75744.35,20.0,0.8614,7e-05,14.48395]
[1776695208982,47.47,75740.17,20.0,0.8611,7e-05,14.50465]
[1776695209988,47.47,75730.79,20.0,0.86043,7e-05,14.55065]
[1776695210996,47.47,75719.45,20.0,0.85961,7e-05,14.60615]
[1776695212007,47.47,75719.37,20.0,0.8596,7e-05,14.6067]
[1776695213013,47.47,75722.7,20.0,0.85984,7e-05,14.59064]
[1776695214019,47.47,75735.09,20.0,0.86072,7e-05,14.53046]
[1776695215027,47.47,75738.09,20.0,0.86093,7e-05,14.51612]
[1776695216034,47.47,75734.58,20.0,0.86068,7e-05,14.5335]
[1776695217041,47.48,75721.88,20.0,0.85977,7e-05,14.59564]
[1776695218161,47.48,75721.88,20.0,0.85977,7e-05,14.59564]
[1776695218253,47.48,75714.89,20.0,0.85926,7e-05,14.62987]
[1776695218932,47.48,75714.89,20.0,0.85926,7e-05,14.62987]
[1776695219380,47.48,75714.89,20.0,0.85926,7e-05,14.62987]
[1776695219463,47.48,75709.72,20.0,0.85889,7e-05,14.65537]
[1776695220062,47.48,75708.3,20.0,0.85878,7e-05,14.66273]
[1776695220872,47.48,75708.3,20.0,0.85878,7e-05,14.66273]
[1776695221077,47.48,75713.59,20.0,0.85916,7e-05,14.6372]
[1776695221978,47.48,75713.59,20.0,0.85916,7e-05,14.6372]
[1776695222083,47.48,75711.15,20.0,0.85898,7e-05,14.64921]
[1776695223089,47.48,75708.45,20.0,0.85878,7e-05,14.66246]
[1776695224097,47.48,75705.84,20.0,0.85859,7e-05,14.67544]
[1776695225104,47.48,75703.3,20.0,0.85841,7e-05,14.68806]
[1776695226120,47.48,75692.5,20.0,0.85762,7e-05,14.74095]
[1776695227127,47.48,75690.55,20.0,0.85748,7e-05,14.7506]
[1776695228134,47.48,75696.09,20.0,0.85788,7e-05,14.72388]
[1776695229468,47.48,75696.09,20.0,0.85788,7e-05,14.72388]
[1776695229577,47.48,75685.95,20.0,0.85714,7e-05,14.77368]
[1776695229796,47.48,75685.95,20.0,0.85714,7e-05,14.77368]
[1776695229963,47.48,75685.95,20.0,0.85714,7e-05,14.77368]
[1776695230007,47.48,75685.95,20.0,0.85714,7e-05,14.77368]
[1776695230148,47.48,75667.51,20.0,0.85579,7e-05,14.86391]
[1776695231481,47.49,75654.36,20.0,0.85482,7e-05,14.92823]
[1776695232180,47.49,75652.28,20.0,0.85467,7e-05,14.93846]
[1776695233187,47.49,75646.92,20.0,0.85428,7e-05,14.96468]
[1776695234193,47.49,75639.55,20.0,0.85373,7e-05,15.00068]
[1776695235201,47.49,75637.4,20.0,0.85357,7e-05,15.01131]
[1776695236606,47.49,75637.4,20.0,0.85357,7e-05,15.01131]
[1776695236620,47.49,75628.73,20.0,0.85293,7e-05,15.05377]
[1776695237084,47.49,75628.73,20.0,0.85293,7e-05,15.05377]
[1776695237215,47.49,75611.93,20.0,0.85168,7e-05,15.13589]
[1776695238222,47.49,75603.35,20.0,0.85104,7e-05,15.17789]
[1776695239229,47.49,75607.94,20.0,0.85138,7e-05,15.15549]
[1776695240236,47.49,75603.82,20.0,0.85107,7e-05,15.17568]
[1776695241243,47.49,75600.7,20.0,0.85084,7e-05,15.19096]
[1776695242250,47.49,75602.41,20.0,0.85097,7e-05,15.18261]
[1776695246280,47.49,75605.21,20.0,0.85118,7e-05,15.16903]
[1776695247287,47.49,75608.93,20.0,0.85145,7e-05,15.15089]
[1776695248294,47.49,75610.52,20.0,0.85157,7e-05,15.14319]
[1776695249301,47.49,75607.99,20.0,0.85138,7e-05,15.15563]
[1776695252323,47.49,75606.56,20.0,0.8513,7e-05,15.15886]
[1776695254337,47.49,75604.79,20.0,0.85117,7e-05,15.16761]
[1776695256351,47.49,75606.34,20.0,0.85128,7e-05,15.16012]
[1776695257358,47.49,75604.21,20.0,0.85112,7e-05,15.17057]
[1776695258156,47.49,75604.21,20.0,0.85112,7e-05,15.17057]
[1776695258365,47.49,75590.69,20.0,0.85011,8e-05,15.23667]
[1776695259694,47.49,75590.69,20.0,0.85011,8e-05,15.23667]
[1776695259381,47.49,75584.97,20.0,0.84968,8e-05,15.26457]
[1776695260390,47.49,75587.65,20.0,0.84988,8e-05,15.25138]
[1776695265424,47.49,75591.23,20.0,0.85016,8e-05,15.23352]
[1776695267438,47.49,75587.82,20.0,0.8499,8e-05,15.25008]
[1776695269452,47.49,75585.24,20.0,0.84971,8e-05,15.26259]
[1776695270531,47.49,75585.24,20.0,0.84971,8e-05,15.26259]
[1776695271466,47.49,75578.37,20.0,0.84919,8e-05,15.29601]
[1776695272019,47.49,75578.37,20.0,0.84919,8e-05,15.29601]
[1776695272473,47.49,75572.3,20.0,0.84874,8e-05,15.32559]
[1776695274487,47.49,75573.79,20.0,0.84885,8e-05,15.31832]
[1776695277509,47.49,75571.09,20.0,0.84865,8e-05,15.33132]
[1776695278572,47.49,75567.92,20.0,0.84841,8e-05,15.34681]
[1776695279523,47.49,75562.35,20.0,0.84799,8e-05,15.37399]
[1776695281537,47.48,75561.36,20.0,0.84792,8e-05,15.37863]
[1776695282544,47.49,75558.7,20.0,0.84771,8e-05,15.39168]
[1776695283551,47.49,75560.89,20.0,0.84788,8e-05,15.38102]
[1776695288585,47.49,75560.41,20.0,0.84784,8e-05,15.3835]
[1776695290600,47.49,75554.87,20.0,0.84742,8e-05,15.41062]
[1776695291606,47.49,75550.68,20.0,0.8471,8e-05,15.43115]
[1776695293390,47.49,75549.57,20.0,0.84702,8e-05,15.43659]
[1776695293621,47.49,75543.48,20.0,0.84655,8e-05,15.46634]
[1776695294381,47.49,75543.48,20.0,0.84655,8e-05,15.46634]
[1776695294628,47.49,75538.4,20.0,0.84616,8e-05,15.49114]
[1776695295198,47.49,75538.4,20.0,0.84616,8e-05,15.49114]
[1776695297173,47.49,75538.4,20.0,0.84617,8e-05,15.49096]
[1776695297650,47.48,75527.25,20.0,0.84532,8e-05,15.54536]
[1776695298657,47.48,75523.06,20.0,0.845,8e-05,15.56556]
[1776695299664,47.48,75515.59,20.0,0.84442,8e-05,15.60208]
[1776695300671,47.48,75516.0,20.0,0.84446,8e-05,15.59966]
[1776695302686,47.48,75513.05,20.0,0.84424,8e-05,15.61361]
[1776695303693,47.48,75515.09,20.0,0.8444,8e-05,15.60339]
[1776695304700,47.48,75516.63,20.0,0.84452,8e-05,15.59564]
[1776695307721,47.48,75518.31,20.0,0.84466,8e-05,15.58675]
[1776695309735,47.48,75520.86,20.0,0.84487,8e-05,15.57383]
[1776695310742,47.48,75518.69,20.0,0.8447,8e-05,15.58422]
[1776695311748,47.47,75520.7,20.0,0.84489,8e-05,15.57023]
[1776695312756,47.47,75522.13,20.0,0.845,8e-05,15.56302]
[1776695315554,47.47,75522.32,20.0,0.84502,8e-05,15.56169]
[1776695315777,47.47,75541.32,20.0,0.84648,8e-05,15.46857]
[1776695316784,47.47,75549.37,20.0,0.8471,8e-05,15.42913]
[1776695318804,47.47,75544.97,20.0,0.84676,8e-05,15.45061]
[1776695319042,47.47,75544.97,20.0,0.84676,8e-05,15.45061]
[1776695319811,47.47,75541.69,20.0,0.84651,8e-05,15.4666]
[1776695320817,47.47,75543.46,20.0,0.84665,8e-05,15.45787]
[1776695321825,47.47,75541.46,20.0,0.8465,8e-05,15.46759]
[1776695323840,47.47,75540.16,20.0,0.8464,8e-05,15.4738]
[1776695324847,47.47,75538.73,20.0,0.84629,8e-05,15.48071]
[1776695325854,47.47,75533.84,20.0,0.84592,8e-05,15.50453]
[1776695326861,47.47,75537.14,20.0,0.84617,8e-05,15.48827]
[1776695327868,47.47,75541.38,20.0,0.8465,8e-05,15.46743]
[1776695328875,47.47,75539.91,20.0,0.84639,8e-05,15.47455]
[1776695329882,47.47,75527.42,20.0,0.84543,8e-05,15.53555]
[1776695330927,47.47,75517.49,20.0,0.84467,8e-05,15.58411]
[1776695331896,47.47,75515.24,20.0,0.8445,8e-05,15.59472]
[1776695333911,47.47,75513.85,20.0,0.8444,8e-05,15.60103]
[1776695334918,47.47,75511.69,20.0,0.84424,8e-05,15.61134]
[1776695335925,47.46,75510.24,20.0,0.84413,8e-05,15.61817]
[1776695336932,47.46,75507.78,20.0,0.84395,8e-05,15.62993]
[1776695337939,47.46,75510.7,20.0,0.84418,8e-05,15.61536]
[1776695338946,47.46,75515.66,20.0,0.84456,8e-05,15.59084]
[1776695339953,47.46,75519.98,20.0,0.8449,8e-05,15.56948]
[1776695341967,47.46,75512.43,20.0,0.84432,8e-05,15.606]
[1776695343000,47.46,75500.82,20.0,0.84343,8e-05,15.66268]
[1776695343994,47.46,75496.86,20.0,0.84312,8e-05,15.68187]
[1776695345181,47.46,75496.86,20.0,0.84312,8e-05,15.68187]
[1776695345268,47.46,75493.18,20.0,0.84284,8e-05,15.69966]
[1776695345954,47.46,75493.18,20.0,0.84284,8e-05,15.69966]
[1776695346545,47.46,75493.18,20.0,0.84284,8e-05,15.69966]
[1776695346647,47.46,75491.29,20.0,0.8427,8e-05,15.70884]
[1776695347559,47.46,75491.29,20.0,0.8427,8e-05,15.70884]
[1776695347686,47.46,75487.93,20.0,0.84244,8e-05,15.72527]
[1776695348904,47.46,75487.93,20.0,0.84244,8e-05,15.72527]
[1776695348305,47.46,75492.88,20.0,0.84282,8e-05,15.70098]
[1776695349593,47.46,75492.88,20.0,0.84282,8e-05,15.70098]
[1776695349645,47.46,75503.32,20.0,0.84363,8e-05,15.64982]
[1776695350146,47.46,75507.53,20.0,0.84396,8e-05,15.62891]
[1776695352159,47.46,75510.57,20.0,0.84421,8e-05,15.61345]
[1776695353023,47.46,75510.57,20.0,0.84421,8e-05,15.61345]
[1776695353166,47.45,75515.91,20.0,0.84462,8e-05,15.58705]
[1776695354172,47.45,75519.66,20.0,0.84491,8e-05,15.56847]
[1776695355483,47.45,75519.66,20.0,0.84491,8e-05,15.56847]
[1776695355575,47.45,75527.98,20.0,0.84556,8e-05,15.52756]
[1776695356187,47.45,75545.61,20.0,0.84691,8e-05,15.44116]
[1776695357076,47.45,75545.61,20.0,0.84691,8e-05,15.44116]
[1776695357207,47.45,75545.61,20.0,0.84691,8e-05,15.44116]
[1776695357592,47.45,75545.61,20.0,0.84691,8e-05,15.44116]
[1776695357644,47.45,75552.64,20.0,0.84744,8e-05,15.40673]
[1776695358204,47.45,75570.88,20.0,0.84883,8e-05,15.31737]
[1776695359456,47.45,75576.48,20.0,0.84925,8e-05,15.28979]
[1776695360016,47.45,75576.48,20.0,0.84925,8e-05,15.28979]
[1776695360224,47.45,75591.61,20.0,0.85039,8e-05,15.21564]
[1776695361226,47.45,75600.45,20.0,0.85106,7e-05,15.1722]
[1776695363240,47.45,75599.2,20.0,0.85097,7e-05,15.17802]
[1776695364247,47.45,75593.61,20.0,0.85055,7e-05,15.2052]
[1776695366261,47.45,75593.79,20.0,0.85057,7e-05,15.20393]
[1776695368274,47.45,75587.95,20.0,0.85014,8e-05,15.23211]
[1776695369281,47.45,75584.74,20.0,0.8499,8e-05,15.24758]
[1776695371296,47.44,75583.44,20.0,0.84984,8e-05,15.24956]
[1776695372303,47.44,75586.7,20.0,0.85009,8e-05,15.23341]
[1776695373310,47.44,75589.35,20.0,0.85029,8e-05,15.22026]
[1776695376331,47.44,75587.13,20.0,0.85013,8e-05,15.23064]
[1776695377338,47.44,75581.59,20.0,0.84972,8e-05,15.25758]
[1776695378345,47.44,75579.31,20.0,0.84955,8e-05,15.26852]
[1776695379352,47.44,75581.24,20.0,0.8497,8e-05,15.25886]
[1776695383380,47.44,75583.89,20.0,0.84991,8e-05,15.24509]
[1776695384386,47.44,75582.53,20.0,0.84981,8e-05,15.25156]
[1776695386401,47.44,75589.63,20.0,0.85035,8e-05,15.21644]
[1776695387408,47.44,75591.05,20.0,0.85045,8e-05,15.20936]
[1776695388868,47.44,75591.05,20.0,0.85045,8e-05,15.20936]
[1776695389423,47.44,75598.89,20.0,0.85105,7e-05,15.17075]
[1776695390429,47.43,75601.9,20.0,0.85127,7e-05,15.15595]
[1776695391054,47.43,75601.9,20.0,0.85127,7e-05,15.15595]
[1776695391437,47.43,75597.02,20.0,0.85091,7e-05,15.17959]
[1776695392080,47.43,75597.02,20.0,0.85091,7e-05,15.17959]
[1776695392444,47.43,75599.75,20.0,0.85112,7e-05,15.16602]
[1776695393451,47.43,75604.76,20.0,0.8515,7e-05,15.14131]
[1776695394458,47.43,75606.06,20.0,0.8516,7e-05,15.13476]
[1776695395558,47.43,75606.06,20.0,0.8516,7e-05,15.13476]
[1776695395650,47.43,75607.87,20.0,0.85173,7e-05,15.12566]
[1776695396474,47.43,75613.54,20.0,0.85216,7e-05,15.09768]
[1776695398488,47.43,75612.0,20.0,0.85205,7e-05,15.10479]
[1776695400627,47.43,75611.5,20.0,0.85202,7e-05,15.10705]
[1776695400697,47.43,75603.3,20.0,0.85141,7e-05,15.14696]
[1776695401301,47.43,75603.3,20.0,0.85141,7e-05,15.14696]
[1776695401510,47.43,75600.06,20.0,0.85117,7e-05,15.16261]
[1776695402548,47.43,75616.12,20.0,0.85237,7e-05,15.08379]
[1776695403951,47.43,75616.12,20.0,0.85237,7e-05,15.08379]
[1776695404248,47.43,75616.18,20.0,0.85238,7e-05,15.08321]
[1776695404538,47.43,75603.22,20.0,0.85142,7e-05,15.14645]
[1776695405545,47.43,75601.76,20.0,0.85131,7e-05,15.15342]
[1776695406552,47.42,75607.1,20.0,0.85171,7e-05,15.12704]
[1776695407559,47.42,75610.49,20.0,0.85197,7e-05,15.11019]
[1776695408567,47.42,75611.52,20.0,0.85205,7e-05,15.10492]
[1776695409575,47.42,75615.56,20.0,0.85235,7e-05,15.08495]
[1776695410582,47.42,75620.45,20.0,0.85272,7e-05,15.06083]
[1776695411589,47.42,75619.0,20.0,0.85261,7e-05,15.06776]
[1776695412596,47.42,75615.18,20.0,0.85233,7e-05,15.08631]
[1776695413603,47.42,75620.25,20.0,0.85271,7e-05,15.06136]
[1776695414610,47.42,75627.73,20.0,0.85327,7e-05,15.0246]
[1776695415604,47.42,75627.73,20.0,0.85327,7e-05,15.0246]
[1776695415619,47.42,75633.58,20.0,0.8537,7e-05,14.99586]
[1776695417633,47.42,75629.81,20.0,0.85343,7e-05,15.01392]
[1776695418639,47.42,75625.19,20.0,0.85309,7e-05,15.03635]
[1776695419647,47.42,75623.72,20.0,0.85298,7e-05,15.04336]
[1776695420662,47.42,75628.02,20.0,0.85331,7e-05,15.0221]
[1776695422671,47.41,75625.63,20.0,0.85314,7e-05,15.03316]
[1776695424685,47.41,75627.79,20.0,0.8533,7e-05,15.02216]
[1776695425692,47.41,75626.83,20.0,0.85324,7e-05,15.02665]
[1776695427708,47.41,75623.1,20.0,0.85296,7e-05,15.04448]
[1776695429633,47.41,75622.93,20.0,0.85296,7e-05,15.04508]
[1776695429723,47.41,75627.7,20.0,0.85331,7e-05,15.02151]
[1776695430730,47.41,75631.5,20.0,0.8536,7e-05,15.00272]
[1776695431964,47.41,75646.32,20.0,0.85472,7e-05,14.92612]
[1776695432838,47.41,75650.21,20.0,0.85501,7e-05,14.90686]
[1776695436773,47.41,75652.02,20.0,0.85516,7e-05,14.89717]
[1776695437779,47.41,75658.45,20.0,0.85563,7e-05,14.86553]
[1776695438788,47.4,75662.63,20.0,0.85594,7e-05,14.84493]
[1776695439795,47.4,75664.91,20.0,0.85611,7e-05,14.83365]
[1776695440802,47.4,75666.43,20.0,0.85622,7e-05,14.82611]
[1776695441119,47.4,75666.43,20.0,0.85622,7e-05,14.82611]
[1776695441226,47.4,75666.43,20.0,0.85622,7e-05,14.82611]
[1776695441584,47.4,75666.43,20.0,0.85622,7e-05,14.82611]
[1776695441809,47.4,75672.64,20.0,0.85668,7e-05,14.79575]
[1776695442184,47.4,75672.64,20.0,0.85668,7e-05,14.79575]
[1776695442816,47.4,75684.69,20.0,0.85755,7e-05,14.73676]
[1776695443823,47.4,75685.3,20.0,0.8576,7e-05,14.73369]
[1776695444830,47.4,75683.24,20.0,0.85745,7e-05,14.74373]
[1776695445327,47.4,75683.24,20.0,0.85745,7e-05,14.74373]
[1776695445850,47.4,75693.46,20.0,0.85819,7e-05,14.69358]
[1776695446853,47.4,75709.28,20.0,0.85934,7e-05,14.61601]
[1776695447864,47.4,75703.81,20.0,0.85895,7e-05,14.64251]
[1776695448872,47.4,75706.15,20.0,0.85912,7e-05,14.63083]
[1776695449879,47.4,75712.46,20.0,0.85958,7e-05,14.5998]
[1776695450892,47.4,75709.73,20.0,0.85938,7e-05,14.61294]
[1776695451899,47.4,75710.51,20.0,0.85944,7e-05,14.60893]
[1776695452906,47.4,75711.68,20.0,0.85953,7e-05,14.60302]
[1776695454920,47.4,75716.1,20.0,0.85985,7e-05,14.58107]
[1776695455927,47.4,75704.73,20.0,0.85904,7e-05,14.63642]
[1776695456934,47.4,75701.44,20.0,0.8588,7e-05,14.65225]
[1776695457944,47.4,75696.65,20.0,0.85846,7e-05,14.67538]
[1776695458963,47.4,75677.23,20.0,0.85705,7e-05,14.77033]
[1776695459963,47.4,75670.93,20.0,0.85659,7e-05,14.80104]
[1776695460882,47.4,75670.93,20.0,0.85659,7e-05,14.80104]
[1776695460975,47.4,75661.02,20.0,0.85587,7e-05,14.84949]
[1776695461989,47.39,75651.18,20.0,0.85515,7e-05,14.89749]
[1776695462994,47.39,75648.94,20.0,0.85499,7e-05,14.90798]
[1776695464712,47.39,75641.42,20.0,0.85444,7e-05,14.94466]
[1776695465015,47.39,75645.83,20.0,0.85477,7e-05,14.92292]
[1776695466021,47.39,75649.02,20.0,0.85501,7e-05,14.90701]
[1776695468282,47.39,75648.9,20.0,0.855,7e-05,14.90731]
[1776695468838,47.39,75648.9,20.0,0.855,7e-05,14.90731]
[1776695468930,47.39,75645.78,20.0,0.85478,7e-05,14.92215]
[1776695469042,47.39,75636.29,20.0,0.85408,7e-05,14.96859]
[1776695470049,47.39,75632.36,20.0,0.85379,7e-05,14.98779]
[1776695471056,47.39,75636.06,20.0,0.85407,7e-05,14.96945]
[1776695472472,47.39,75636.06,20.0,0.85407,7e-05,14.96945]
[1776695472510,47.39,75640.25,20.0,0.85438,7e-05,14.94874]
[1776695473070,47.39,75653.27,20.0,0.85534,7e-05,14.88469]
[1776695474085,47.39,75654.26,20.0,0.85542,7e-05,14.87959]
[1776695475088,47.39,75650.25,20.0,0.85513,7e-05,14.89895]
[1776695477102,47.38,75648.37,20.0,0.85499,7e-05,14.90772]
[1776695478109,47.38,75650.68,20.0,0.85517,7e-05,14.89612]
[1776695481022,47.38,75647.51,20.0,0.85495,7e-05,14.91095]
[1776695481409,47.38,75647.51,20.0,0.85495,7e-05,14.91095]
[1776695481417,47.38,75633.2,20.0,0.85389,7e-05,14.98098]
[1776695482141,47.38,75628.26,20.0,0.85353,7e-05,15.00495]
[1776695483145,47.38,75625.63,20.0,0.85334,7e-05,15.01759]
[1776695485159,47.38,75626.93,20.0,0.85344,7e-05,15.011]
[1776695486166,47.38,75616.86,20.0,0.85269,7e-05,15.0602]
[1776695487987,47.38,75616.86,20.0,0.85269,7e-05,15.0602]
[1776695487994,47.38,75611.05,20.0,0.85226,7e-05,15.08828]
[1776695488441,47.38,75611.05,20.0,0.85226,7e-05,15.08828]
[1776695488588,47.38,75611.05,20.0,0.85226,7e-05,15.08828]
[1776695488944,47.38,75611.05,20.0,0.85226,7e-05,15.08828]
[1776695488974,47.38,75596.26,20.0,0.85116,7e-05,15.16059]
[1776695489194,47.38,75578.11,20.0,0.8498,8e-05,15.2495]
[1776695490199,47.38,75573.38,20.0,0.84944,8e-05,15.27257]
[1776695491206,47.38,75569.95,20.0,0.84921,8e-05,15.28516]
[1776695492213,47.38,75567.52,20.0,0.84904,8e-05,15.29677]
[1776695493221,47.37,75583.19,20.0,0.85022,8e-05,15.21968]
[1776695494396,47.37,75583.19,20.0,0.85022,8e-05,15.21968]
[1776695494414,47.37,75591.05,20.0,0.85082,8e-05,15.18097]
[1776695495235,47.37,75597.6,20.0,0.85131,7e-05,15.14855]
[1776695496242,47.37,75594.98,20.0,0.85112,7e-05,15.16109]
[1776695497249,47.37,75592.04,20.0,0.8509,8e-05,15.17518]
[1776695498391,47.37,75592.04,20.0,0.8509,8e-05,15.17518]
[1776695501277,47.37,75593.94,20.0,0.85107,7e-05,15.16453]
[1776695504048,47.37,75594.97,20.0,0.85115,7e-05,15.15917]
[1776695503291,47.37,75601.88,20.0,0.85167,7e-05,15.125]
[1776695504104,47.37,75601.88,20.0,0.85167,7e-05,15.125]
[1776695504966,47.37,75601.88,20.0,0.85167,7e-05,15.125]
[1776695505059,47.36,75607.54,20.0,0.8521,7e-05,15.0968]
[1776695505203,47.36,75607.54,20.0,0.8521,7e-05,15.0968]
[1776695505308,47.36,75604.25,20.0,0.85185,7e-05,15.11291]
[1776695508032,47.36,75603.42,20.0,0.8518,7e-05,15.11674]
[1776695507323,47.36,75604.74,20.0,0.8519,7e-05,15.11002]
[1776695508332,47.36,75596.81,20.0,0.85131,7e-05,15.14863]
[1776695510054,47.36,75596.81,20.0,0.85131,7e-05,15.14863]
[1776695509338,47.36,75592.77,20.0,0.85101,7e-05,15.16814]
[1776695510345,47.36,75606.32,20.0,0.85203,7e-05,15.10143]
[1776695511161,47.36,75606.32,20.0,0.85203,7e-05,15.10143]
[1776695511410,47.36,75606.32,20.0,0.85203,7e-05,15.10143]
[1776695511507,47.36,75606.27,20.0,0.85203,7e-05,15.10145]
[1776695512359,47.36,75609.14,20.0,0.85225,7e-05,15.08716]
[1776695513369,47.36,75613.75,20.0,0.85259,7e-05,15.06438]
[1776695514374,47.36,75626.43,20.0,0.85354,7e-05,15.00197]
[1776695515381,47.36,75626.56,20.0,0.85355,7e-05,15.00112]
[1776695516388,47.36,75624.67,20.0,0.85341,7e-05,15.01017]
[1776695517395,47.36,75619.63,20.0,0.85304,7e-05,15.03476]
[1776695518402,47.36,75617.18,20.0,0.85286,7e-05,15.04664]
[1776695520416,47.35,75615.7,20.0,0.85275,7e-05,15.05361]
[1776695521777,47.35,75620.6,20.0,0.85312,7e-05,15.02945]
[1776695522430,47.35,75626.57,20.0,0.85357,7e-05,14.99997]
[1776695523437,47.35,75630.46,20.0,0.85386,7e-05,14.98071]
[1776695524444,47.35,75637.15,20.0,0.85436,7e-05,14.94761]
[1776695525459,47.34,75638.24,20.0,0.85448,7e-05,14.93939]
[1776695526689,47.34,75638.24,20.0,0.85448,7e-05,14.93939]
[1776695526777,47.34,75638.24,20.0,0.85448,7e-05,14.93939]
[1776695526792,47.34,75640.06,20.0,0.85462,7e-05,14.9302]
[1776695527473,47.33,75644.87,20.0,0.85501,7e-05,14.90402]
[1776695528202,47.33,75644.87,20.0,0.85501,7e-05,14.90402]
[1776695528480,47.33,75647.04,20.0,0.8552,7e-05,14.89115]
[1776695529487,47.33,75650.27,20.0,0.85544,7e-05,14.87512]
[1776695531501,47.33,75670.8,20.0,0.85695,7e-05,14.77424]
[1776695532508,47.33,75672.81,20.0,0.8571,7e-05,14.76431]
[1776695537545,47.32,75680.91,20.0,0.85769,7e-05,14.72432]
[1776695538552,47.32,75683.08,20.0,0.85785,7e-05,14.71359]
[1776695539559,47.32,75684.49,20.0,0.85798,7e-05,14.70504]
[1776695541573,47.31,75685.65,20.0,0.85811,7e-05,14.69639]
[1776695542585,47.31,75681.03,20.0,0.85779,7e-05,14.71766]
[1776695543592,47.31,75670.42,20.0,0.85702,7e-05,14.76962]
[1776695544854,47.31,75661.88,20.0,0.85639,7e-05,14.81138]
[1776695545606,47.31,75652.49,20.0,0.85571,7e-05,14.85725]
[1776695547095,47.31,75644.3,20.0,0.85511,7e-05,14.89694]
[1776695547744,47.31,75655.53,20.0,0.85594,7e-05,14.84191]
[1776695548633,47.3,75664.6,20.0,0.8566,7e-05,14.7973]
[1776695549639,47.3,75667.5,20.0,0.85682,7e-05,14.78297]
[1776695550646,47.3,75669.26,20.0,0.85695,7e-05,14.77425]
[1776695552659,47.3,75665.45,20.0,0.8567,7e-05,14.7888]
[1776695553667,47.3,75669.07,20.0,0.85697,7e-05,14.77095]
[1776695555681,47.3,75666.01,20.0,0.85675,7e-05,14.78576]
[1776695557695,47.3,75643.43,20.0,0.85509,7e-05,14.89618]
[1776695558901,47.3,75643.43,20.0,0.85509,7e-05,14.89618]
[1776695559025,47.3,75631.5,20.0,0.85422,7e-05,14.9544]
[1776695559717,47.3,75631.5,20.0,0.85422,7e-05,14.9544]
[1776695559782,47.3,75621.83,20.0,0.8535,7e-05,15.00181]
[1776695560717,47.3,75621.43,20.0,0.85347,7e-05,15.0037]
[1776695562438,47.3,75621.51,20.0,0.85348,7e-05,15.00323]
[1776695562733,47.3,75619.38,20.0,0.85332,7e-05,15.0136]
[1776695563740,47.3,75611.98,20.0,0.85277,7e-05,15.04983]
[1776695564747,47.3,75603.97,20.0,0.85217,7e-05,15.08903]
[1776695566761,47.3,75607.66,20.0,0.85245,7e-05,15.07061]
[1776695567768,47.3,75611.67,20.0,0.85276,7e-05,15.05074]
[1776695568775,47.3,75614.8,20.0,0.85299,7e-05,15.03523]
[1776695569782,47.3,75617.32,20.0,0.85318,7e-05,15.02274]
[1776695570789,47.3,75623.94,20.0,0.85367,7e-05,14.99016]
[1776695571931,47.3,75623.94,20.0,0.85367,7e-05,14.99016]
[1776695572018,47.3,75640.5,20.0,0.8549,7e-05,14.90871]
[1776695572805,47.29,75650.06,20.0,0.85566,7e-05,14.85804]
[1776695573812,47.28,75652.25,20.0,0.85583,7e-05,14.84705]
[1776695574819,47.28,75652.81,20.0,0.85587,7e-05,14.84411]
[1776695575342,47.28,75652.81,20.0,0.85587,7e-05,14.84411]
[1776695578847,47.28,75650.03,20.0,0.85568,7e-05,14.85702]
[1776695579855,47.28,75648.26,20.0,0.85555,7e-05,14.86552]
[1776695581878,47.28,75644.49,20.0,0.85528,7e-05,14.8836]
[1776695582880,47.28,75646.45,20.0,0.85542,7e-05,14.87378]
[1776695585901,47.28,75654.3,20.0,0.85601,7e-05,14.83463]
[1776695586348,47.28,75654.3,20.0,0.85601,7e-05,14.83463]
[1776695586910,47.28,75669.39,20.0,0.85712,7e-05,14.76045]
[1776695587916,47.28,75667.29,20.0,0.85697,7e-05,14.77058]
[1776695588923,47.28,75664.97,20.0,0.8568,7e-05,14.7819]
[1776695589929,47.28,75666.94,20.0,0.85694,7e-05,14.77217]
[1776695590937,47.28,75663.53,20.0,0.8567,7e-05,14.78879]
[1776695591842,47.28,75663.53,20.0,0.8567,7e-05,14.78879]
[1776695591925,47.28,75663.53,20.0,0.8567,7e-05,14.78879]
[1776695592026,47.28,75659.64,20.0,0.85641,7e-05,14.80767]
[1776695592557,47.28,75659.64,20.0,0.85641,7e-05,14.80767]
[1776695592912,47.28,75659.64,20.0,0.85641,7e-05,14.80767]
[1776695592951,47.28,75658.53,20.0,0.85633,7e-05,14.81298]
[1776695593535,47.28,75658.53,20.0,0.85633,7e-05,14.81298]
[1776695593571,47.28,75658.53,20.0,0.85633,7e-05,14.81298]
[1776695593958,47.27,75655.61,20.0,0.85612,7e-05,14.82715]
[1776695595972,47.27,75656.69,20.0,0.85621,7e-05,14.82154]
[1776695596980,47.27,75660.82,20.0,0.85651,7e-05,14.80114]
[1776695597908,47.27,75660.82,20.0,0.85651,7e-05,14.80114]
[1776695598286,47.27,75660.54,20.0,0.85649,7e-05,14.80238]
[1776695598993,47.27,75658.84,20.0,0.85637,7e-05,14.81058]
[1776695599766,47.27,75658.84,20.0,0.85637,7e-05,14.81058]
[1776695600000,47.27,75653.1,20.0,0.85595,7e-05,14.83872]
[1776695601007,47.27,75642.16,20.0,0.85515,7e-05,14.89223]
[1776695602014,47.27,75639.34,20.0,0.85494,7e-05,14.90562]
[1776695603023,47.27,75642.52,20.0,0.85518,7e-05,14.88975]
[1776695604030,47.27,75648.49,20.0,0.85563,7e-05,14.86022]
[1776695606044,47.27,75644.43,20.0,0.85533,7e-05,14.87973]
[1776695607051,47.27,75640.72,20.0,0.85506,7e-05,14.89769]
[1776695608060,47.27,75637.53,20.0,0.85483,7e-05,14.91308]
[1776695608989,47.27,75637.53,20.0,0.85483,7e-05,14.91308]
[1776695609066,47.27,75634.01,20.0,0.85458,7e-05,14.93007]
[1776695612088,47.26,75626.3,20.0,0.85405,7e-05,14.96306]
[1776695612362,47.26,75626.3,20.0,0.85405,7e-05,14.96306]
[1776695612440,47.26,75626.3,20.0,0.85405,7e-05,14.96306]
[1776695614102,47.26,75623.5,20.0,0.85385,7e-05,14.97612]
[1776695615109,47.26,75619.74,20.0,0.85357,7e-05,14.99439]
[1776695617128,47.26,75604.54,20.0,0.85244,7e-05,15.06879]
[1776695618135,47.26,75602.96,20.0,0.85233,7e-05,15.07638]
[1776695619142,47.26,75604.44,20.0,0.85244,7e-05,15.06897]
[1776695620332,47.26,75603.76,20.0,0.85239,7e-05,15.07217]
[1776695620925,47.26,75603.76,20.0,0.85239,7e-05,15.07217]
[1776695621157,47.26,75599.41,20.0,0.85207,7e-05,15.09338]
[1776695622164,47.26,75600.74,20.0,0.85217,7e-05,15.08668]
[1776695623171,47.26,75595.64,20.0,0.85179,7e-05,15.11156]
[1776695626192,47.26,75602.0,20.0,0.85228,7e-05,15.07974]
[1776695627199,47.26,75605.34,20.0,0.85253,7e-05,15.06319]
[1776695630220,47.25,75601.77,20.0,0.85227,7e-05,15.08037]
[1776695631226,47.25,75596.51,20.0,0.85188,7e-05,15.10607]
[1776695633241,47.25,75598.35,20.0,0.85202,7e-05,15.09668]
[1776695635255,47.25,75595.81,20.0,0.85183,7e-05,15.10884]
[1776695636261,47.25,75593.45,20.0,0.85166,7e-05,15.12025]
[1776695638906,47.25,75593.26,20.0,0.85165,7e-05,15.12098]
[1776695639283,47.25,75585.87,20.0,0.8511,8e-05,15.15688]
[1776695640341,47.25,75581.25,20.0,0.85075,8e-05,15.17933]
[1776695641297,47.25,75576.76,20.0,0.85042,8e-05,15.2011]
[1776695643318,47.25,75583.19,20.0,0.85091,8e-05,15.16887]
[1776695645332,47.24,75584.78,20.0,0.85104,8e-05,15.16052]
[1776695646339,47.24,75582.18,20.0,0.85085,8e-05,15.17303]
[1776695648354,47.24,75577.35,20.0,0.85049,8e-05,15.1962]
[1776695649361,47.24,75573.31,20.0,0.85019,8e-05,15.21574]
[1776695651017,47.24,75573.31,20.0,0.85019,8e-05,15.21574]
[1776695651150,47.24,75573.98,20.0,0.85025,8e-05,15.21196]
[1776695651375,47.24,75567.16,20.0,0.84974,8e-05,15.24548]
[1776695652641,47.24,75567.16,20.0,0.84974,8e-05,15.24548]
[1776695652741,47.24,75558.47,20.0,0.84908,8e-05,15.28799]
[1776695653873,47.24,75558.47,20.0,0.84908,8e-05,15.28799]
[1776695653973,47.24,75558.47,20.0,0.84908,8e-05,15.28799]
[1776695654061,47.24,75544.39,20.0,0.84801,8e-05,15.35709]
[1776695654399,47.24,75533.01,20.0,0.84714,8e-05,15.41282]
[1776695655406,47.24,75519.57,20.0,0.84612,8e-05,15.47863]
[1776695656413,47.24,75516.91,20.0,0.84592,8e-05,15.49136]
[1776695657422,47.23,75522.15,20.0,0.84633,8e-05,15.46525]
[1776695658429,47.23,75527.24,20.0,0.84672,8e-05,15.4399]
[1776695659436,47.23,75535.74,20.0,0.84738,8e-05,15.3978]
[1776695660443,47.23,75537.84,20.0,0.84754,8e-05,15.38723]
[1776695661450,47.23,75532.77,20.0,0.84716,8e-05,15.41191]
[1776695662457,47.23,75534.61,20.0,0.8473,8e-05,15.40259]
[1776695663464,47.23,75536.6,20.0,0.84746,8e-05,15.39255]
[1776695665477,47.23,75528.82,20.0,0.84687,8e-05,15.4303]
[1776695668499,47.23,75523.98,20.0,0.84651,8e-05,15.4532]
[1776695671522,47.22,75522.54,20.0,0.84645,8e-05,15.45536]
[1776695672527,47.22,75526.14,20.0,0.84673,8e-05,15.43732]
[1776695673534,47.22,75531.19,20.0,0.84712,8e-05,15.41218]
[1776695674542,47.22,75532.87,20.0,0.84725,8e-05,15.40365]
[1776695675548,47.22,75531.1,20.0,0.84712,8e-05,15.41209]
[1776695676555,47.22,75536.51,20.0,0.84754,8e-05,15.38522]
[1776695677308,47.22,75536.51,20.0,0.84754,8e-05,15.38522]
[1776695677365,47.22,75536.51,20.0,0.84754,8e-05,15.38522]
[1776695677718,47.22,75536.51,20.0,0.84754,8e-05,15.38522]
[1776695677819,47.22,75541.3,20.0,0.84791,8e-05,15.36143]
[1776695678323,47.22,75541.3,20.0,0.84791,8e-05,15.36143]
[1776695679236,47.22,75541.3,20.0,0.84791,8e-05,15.36143]
[1776695679256,47.22,75544.28,20.0,0.84814,8e-05,15.34639]
[1776695679576,47.22,75548.22,20.0,0.84844,8e-05,15.32701]
[1776695681590,47.22,75549.39,20.0,0.84853,8e-05,15.32096]
[1776695683604,47.21,75551.76,20.0,0.84872,8e-05,15.30901]
[1776695684846,47.21,75550.15,20.0,0.8486,8e-05,15.31679]
[1776695685618,47.21,75552.45,20.0,0.84878,8e-05,15.30534]
[1776695687632,47.21,75550.2,20.0,0.84861,8e-05,15.31616]
[1776695689253,47.21,75540.11,20.0,0.84784,8e-05,15.36544]
[1776695689904,47.21,75540.11,20.0,0.84784,8e-05,15.36544]
[1776695690006,47.21,75537.02,20.0,0.84761,8e-05,15.38064]
[1776695690326,47.21,75537.02,20.0,0.84761,8e-05,15.38064]
[1776695690503,47.21,75537.02,20.0,0.84761,8e-05,15.38064]
[1776695690914,47.21,75537.02,20.0,0.84761,8e-05,15.38064]
[1776695690916,47.21,75542.19,20.0,0.84801,8e-05,15.35499]
[1776695691567,47.21,75542.19,20.0,0.84801,8e-05,15.35499]
[1776695692161,47.21,75542.19,20.0,0.84801,8e-05,15.35499]
[1776695692224,47.21,75545.18,20.0,0.84824,8e-05,15.33993]
[1776695693007,47.21,75550.08,20.0,0.84861,8e-05,15.31583]
[1776695693678,47.21,75553.97,20.0,0.84891,8e-05,15.29658]
[1776695694610,47.21,75553.97,20.0,0.84891,8e-05,15.29658]
[1776695694687,47.21,75565.83,20.0,0.84981,8e-05,15.23816]
[1776695695692,47.21,75575.49,20.0,0.85054,8e-05,15.19057]
[1776695696699,47.21,75576.2,20.0,0.8506,8e-05,15.18706]
[1776695699720,47.21,75572.99,20.0,0.85036,8e-05,15.2022]
[1776695700727,47.21,75570.13,20.0,0.85015,8e-05,15.2161]
[1776695703748,47.21,75573.06,20.0,0.85038,8e-05,15.20122]
[1776695704755,47.2,75575.67,20.0,0.85058,8e-05,15.18826]
[1776695705762,47.2,75577.17,20.0,0.85069,8e-05,15.18078]
[1776695706769,47.2,75587.88,20.0,0.8515,8e-05,15.12802]
[1776695707775,47.2,75589.11,20.0,0.85159,8e-05,15.12178]
[1776695708783,47.2,75591.33,20.0,0.85176,8e-05,15.11069]
[1776695709790,47.2,75586.72,20.0,0.85142,8e-05,15.13319]
[1776695710797,47.2,75583.91,20.0,0.85121,8e-05,15.14681]
[1776695711805,47.2,75581.79,20.0,0.85106,8e-05,15.15701]
[1776695712812,47.2,75576.44,20.0,0.85066,8e-05,15.18308]
[1776695713819,47.2,75565.89,20.0,0.84986,8e-05,15.23486]
[1776695714826,47.2,75563.32,20.0,0.84967,8e-05,15.24731]
[1776695715769,47.2,75563.32,20.0,0.84967,8e-05,15.24731]
[1776695716123,47.2,75557.92,20.0,0.84926,8e-05,15.27368]
[1776695716840,47.2,75549.0,20.0,0.84859,8e-05,15.31748]
[1776695717846,47.2,75547.28,20.0,0.84846,8e-05,15.32582]
[1776695718854,47.2,75545.52,20.0,0.84832,8e-05,15.33434]
[1776695720868,47.2,75544.0,20.0,0.84821,8e-05,15.34152]
[1776695722882,47.2,75538.77,20.0,0.84782,8e-05,15.36693]
[1776695724729,47.2,75538.39,20.0,0.84779,8e-05,15.36861]
[1776695724908,47.2,75533.11,20.0,0.84739,8e-05,15.3944]
[1776695725914,47.19,75528.74,20.0,0.84706,8e-05,15.41568]
[1776695726921,47.19,75527.13,20.0,0.84694,8e-05,15.42335]
[1776695727928,47.19,75525.18,20.0,0.84679,8e-05,15.43268]
[1776695728935,47.19,75528.07,20.0,0.84702,8e-05,15.41819]
[1776695729942,47.19,75531.36,20.0,0.84728,8e-05,15.40174]
[1776695730949,47.19,75524.79,20.0,0.84678,8e-05,15.43384]
[1776695731956,47.19,75521.51,20.0,0.84656,8e-05,15.44581]
[1776695732906,47.19,75521.51,20.0,0.84656,8e-05,15.44581]
[1776695732932,47.19,75521.51,20.0,0.84656,8e-05,15.44581]
[1776695733017,47.19,75521.51,20.0,0.84656,8e-05,15.44581]
[1776695733033,47.19,75514.58,20.0,0.84603,8e-05,15.47964]
[1776695733979,47.19,75502.14,20.0,0.84507,8e-05,15.54056]
[1776695734986,47.19,75500.59,20.0,0.84495,8e-05,15.54817]
[1776695735993,47.19,75495.75,20.0,0.84458,8e-05,15.57189]
[1776695737042,47.19,75495.75,20.0,0.84458,8e-05,15.57189]
[1776695739014,47.19,75493.56,20.0,0.84441,8e-05,15.58225]
[1776695740024,47.19,75488.55,20.0,0.84403,8e-05,15.60676]
[1776695742036,47.19,75481.5,20.0,0.84348,8e-05,15.64109]
[1776695743044,47.18,75477.6,20.0,0.84318,8e-05,15.66009]
[1776695745059,47.18,75476.55,20.0,0.84311,8e-05,15.66475]
[1776695747805,47.18,75475.79,20.0,0.84306,8e-05,15.66796]
[1776695748080,47.18,75473.42,20.0,0.84288,8e-05,15.67934]
[1776695750094,47.18,75476.54,20.0,0.84313,8e-05,15.66342]
[1776695751109,47.18,75474.21,20.0,0.84295,8e-05,15.67459]
[1776695751855,47.18,75474.21,20.0,0.84295,8e-05,15.67459]
[1776695752116,47.18,75480.32,20.0,0.84343,8e-05,15.64425]
[1776695753123,47.18,75483.75,20.0,0.8437,8e-05,15.62708]
[1776695755136,47.17,75484.03,20.0,0.84373,8e-05,15.62524]
[1776695758157,47.17,75485.81,20.0,0.84388,8e-05,15.6156]
[1776695759165,47.17,75487.13,20.0,0.84399,8e-05,15.6089]
[1776695760174,47.17,75492.1,20.0,0.84438,8e-05,15.58444]
[1776695761181,47.17,75494.71,20.0,0.84458,8e-05,15.57124]
[1776695762188,47.17,75497.68,20.0,0.84481,8e-05,15.55662]
[1776695763195,47.17,75500.6,20.0,0.84505,8e-05,15.54193]
[1776695764202,47.17,75505.36,20.0,0.84542,8e-05,15.51838]
[1776695765367,47.17,75505.36,20.0,0.84542,8e-05,15.51838]
[1776695765389,47.17,75507.28,20.0,0.84557,8e-05,15.50883]
[1776695766216,47.17,75514.37,20.0,0.84612,8e-05,15.47372]
[1776695766799,47.17,75514.37,20.0,0.84612,8e-05,15.47372]
[1776695767223,47.17,75503.03,20.0,0.84524,8e-05,15.52954]
[1776695768230,47.17,75499.64,20.0,0.84498,8e-05,15.5461]
[1776695770246,47.17,75501.37,20.0,0.84512,8e-05,15.53732]
[1776695771253,47.17,75499.98,20.0,0.84501,8e-05,15.54404]
[1776695772260,47.17,75502.13,20.0,0.84518,8e-05,15.53333]
[1776695774269,47.17,75502.82,20.0,0.84524,8e-05,15.52982]
[1776695774275,47.17,75519.07,20.0,0.84649,8e-05,15.4497]
[1776695774634,47.17,75519.07,20.0,0.84649,8e-05,15.4497]
[1776695775282,47.16,75527.16,20.0,0.84712,8e-05,15.40957]
[1776695779310,47.16,75524.96,20.0,0.84696,8e-05,15.4194]
[1776695780317,47.16,75527.61,20.0,0.84717,8e-05,15.40609]
[1776695781324,47.16,75535.38,20.0,0.84777,8e-05,15.36758]
[1776695782330,47.16,75536.86,20.0,0.84788,8e-05,15.3601]
[1776695783339,47.16,75526.71,20.0,0.84711,8e-05,15.4099]
[1776695784346,47.16,75522.52,20.0,0.84679,8e-05,15.43028]
[1776695785353,47.16,75520.01,20.0,0.8466,8e-05,15.4425]
[1776695786360,47.16,75518.45,20.0,0.84649,8e-05,15.44989]
[1776695787368,47.16,75512.73,20.0,0.84605,8e-05,15.47788]
[1776695788150,47.16,75512.73,20.0,0.84605,8e-05,15.47788]
[1776695788293,47.16,75512.73,20.0,0.84605,8e-05,15.47788]
[1776695788375,47.16,75509.34,20.0,0.84579,8e-05,15.49453]
[1776695788746,47.16,75509.34,20.0,0.84579,8e-05,15.49453]
[1776695789382,47.16,75505.93,20.0,0.84552,8e-05,15.51128]
[1776695790389,47.16,75508.23,20.0,0.8457,8e-05,15.49988]
[1776695791396,47.16,75509.91,20.0,0.84586,8e-05,15.48762]
[1776695792403,47.16,75506.95,20.0,0.84563,8e-05,15.50216]
[1776695793416,47.16,75502.36,20.0,0.84528,8e-05,15.52471]
[1776695794421,47.15,75507.01,20.0,0.84564,8e-05,15.50172]
[1776695794925,47.15,75507.01,20.0,0.84564,8e-05,15.50172]
[1776695795429,47.15,75516.04,20.0,0.84634,8e-05,15.45716]
[1776695796435,47.15,75521.7,20.0,0.84678,8e-05,15.42914]
[1776695796475,47.15,75521.7,20.0,0.84678,8e-05,15.42914]
[1776695797366,47.15,75521.7,20.0,0.84678,8e-05,15.42914]
[1776695797442,47.15,75517.85,20.0,0.84648,8e-05,15.44811]
[1776695797868,47.15,75517.85,20.0,0.84648,8e-05,15.44811]
[1776695798449,47.15,75509.86,20.0,0.84587,8e-05,15.48727]
[1776695799458,47.15,75503.8,20.0,0.8454,8e-05,15.51688]
[1776695801471,47.15,75506.98,20.0,0.84565,8e-05,15.50095]
[1776695802478,47.15,75509.38,20.0,0.84584,8e-05,15.48908]
[1776695803485,47.15,75513.93,20.0,0.84619,8e-05,15.46665]
[1776695805499,47.15,75512.04,20.0,0.84605,8e-05,15.47583]
[1776695806938,47.15,75512.04,20.0,0.84605,8e-05,15.47583]
[1776695807457,47.15,75512.04,20.0,0.84605,8e-05,15.47583]
[1776695808144,47.15,75511.99,20.0,0.84604,8e-05,15.476]
[1776695808246,47.15,75513.97,20.0,0.8462,8e-05,15.4661]
[1776695808520,47.15,75512.74,20.0,0.8461,8e-05,15.47216]
[1776695810071,47.15,75512.74,20.0,0.8461,8e-05,15.47216]
[1776695810153,47.15,75515.69,20.0,0.84633,8e-05,15.45756]
[1776695811023,47.15,75515.69,20.0,0.84633,8e-05,15.45756]
[1776695811214,47.15,75515.69,20.0,0.84633,8e-05,15.45756]
[1776695811265,47.15,75523.69,20.0,0.84695,8e-05,15.41785]
[1776695811541,47.15,75527.05,20.0,0.84721,8e-05,15.40105]
[1776695812549,47.15,75525.43,20.0,0.84709,8e-05,15.40879]
[1776695814563,47.15,75519.01,20.0,0.84661,8e-05,15.44005]
[1776695815570,47.15,75515.8,20.0,0.84636,8e-05,15.45571]
[1776695816577,47.15,75519.66,20.0,0.84666,8e-05,15.43652]
[1776695817584,47.15,75527.36,20.0,0.84726,8e-05,15.3983]
[1776695818591,47.14,75520.09,20.0,0.8467,8e-05,15.43388]
[1776695820608,47.14,75522.65,20.0,0.84691,8e-05,15.42069]
[1776695821606,47.14,75522.65,20.0,0.84691,8e-05,15.42069]
[1776695821954,47.14,75523.94,20.0,0.84701,8e-05,15.41407]
[1776695822624,47.14,75533.35,20.0,0.84774,8e-05,15.36745]
[1776695824504,47.14,75533.35,20.0,0.84774,8e-05,15.36745]
[1776695823631,47.14,75540.16,20.0,0.84826,8e-05,15.33372]
[1776695824677,47.14,75535.45,20.0,0.8479,8e-05,15.35677]
[1776695825558,47.14,75535.45,20.0,0.8479,8e-05,15.35677]
[1776695825680,47.14,75535.45,20.0,0.8479,8e-05,15.35677]
[1776695826207,47.14,75535.45,20.0,0.8479,8e-05,15.35677]
[1776695826215,47.14,75532.14,20.0,0.84765,8e-05,15.37289]
[1776695826654,47.14,75527.85,20.0,0.84732,8e-05,15.39382]
[1776695827661,47.14,75516.3,20.0,0.84644,8e-05,15.45049]
[1776695828668,47.14,75511.95,20.0,0.84611,8e-05,15.47176]
[1776695831689,47.14,75516.57,20.0,0.84647,8e-05,15.44846]
[1776695832696,47.14,75527.81,20.0,0.84734,8e-05,15.39278]
[1776695833702,47.13,75531.16,20.0,0.8476,8e-05,15.37605]
[1776695835717,47.13,75537.9,20.0,0.84812,8e-05,15.34243]
[1776695836818,47.13,75537.9,20.0,0.84812,8e-05,15.34243]
[1776695836897,47.13,75553.12,20.0,0.84929,8e-05,15.26727]
[1776695837522,47.13,75553.12,20.0,0.84929,8e-05,15.26727]
[1776695837561,47.13,75553.12,20.0,0.84929,8e-05,15.26727]
[1776695837878,47.13,75563.94,20.0,0.85011,8e-05,15.2139]
[1776695838738,47.13,75568.97,20.0,0.85049,8e-05,15.18912]
[1776695839745,47.13,75574.78,20.0,0.85093,8e-05,15.16055]
[1776695841575,47.13,75574.96,20.0,0.85094,8e-05,15.15943]
[1776695842766,47.13,75572.54,20.0,0.85077,8e-05,15.17091]
[1776695844780,47.13,75576.97,20.0,0.85111,8e-05,15.1486]
[1776695845787,47.13,75575.46,20.0,0.851,8e-05,15.15583]
[1776695847278,47.13,75575.46,20.0,0.851,8e-05,15.15583]
[1776695848296,47.13,75574.71,20.0,0.85095,8e-05,15.15907]
[1776695848318,47.13,75581.36,20.0,0.85145,8e-05,15.12614]
[1776695848808,47.13,75586.03,20.0,0.8518,8e-05,15.10314]
[1776695849735,47.13,75586.03,20.0,0.8518,8e-05,15.10314]
[1776695849816,47.13,75591.66,20.0,0.85223,8e-05,15.07527]
[1776695850823,47.13,75596.69,20.0,0.85261,7e-05,15.05039]
[1776695851830,47.13,75598.36,20.0,0.85276,7e-05,15.03815]
[1776695854852,47.13,75600.99,20.0,0.85296,7e-05,15.02502]
[1776695855859,47.12,75594.32,20.0,0.85246,7e-05,15.05781]
[1776695857872,47.12,75599.13,20.0,0.85283,7e-05,15.03395]
[1776695858879,47.12,75601.33,20.0,0.85299,7e-05,15.02305]
[1776695859887,47.12,75603.47,20.0,0.85315,7e-05,15.01247]
[1776695861901,47.12,75604.85,20.0,0.85326,7e-05,15.00562]
[1776695862907,47.12,75599.96,20.0,0.85289,7e-05,15.02968]
[1776695865928,47.12,75597.98,20.0,0.85274,7e-05,15.03929]
[1776695866935,47.12,75595.7,20.0,0.85257,7e-05,15.05045]
[1776695867943,47.12,75596.85,20.0,0.85266,7e-05,15.04471]
[1776695868950,47.12,75602.14,20.0,0.85306,7e-05,15.01859]
[1776695869957,47.12,75600.34,20.0,0.85292,7e-05,15.02741]
[1776695870964,47.12,75598.38,20.0,0.85278,7e-05,15.03701]
[1776695871971,47.12,75592.13,20.0,0.85231,7e-05,15.06772]
[1776695872978,47.12,75590.56,20.0,0.8522,8e-05,15.07534]
[1776695874995,47.12,75594.57,20.0,0.8525,7e-05,15.05534]
[1776695876004,47.12,75597.19,20.0,0.8527,7e-05,15.04234]
[1776695878016,47.12,75595.06,20.0,0.85254,7e-05,15.05268]
[1776695879023,47.12,75592.92,20.0,0.85238,7e-05,15.06312]
[1776695880030,47.12,75596.46,20.0,0.85265,7e-05,15.04557]
[1776695881037,47.12,75590.12,20.0,0.85217,8e-05,15.07671]
[1776695882045,47.12,75586.04,20.0,0.85187,8e-05,15.09667]
[1776695884330,47.12,75576.11,20.0,0.85113,8e-05,15.14525]
[1776695885066,47.12,75567.32,20.0,0.85047,8e-05,15.18833]
[1776695886075,47.12,75565.05,20.0,0.8503,8e-05,15.19936]
[1776695887081,47.12,75562.14,20.0,0.85008,8e-05,15.21353]
[1776695888088,47.12,75565.69,20.0,0.85035,8e-05,15.19585]
[1776695890102,47.11,75563.42,20.0,0.85018,8e-05,15.20672]
[1776695893124,47.11,75556.85,20.0,0.84969,8e-05,15.23858]
[1776695894265,47.11,75556.85,20.0,0.84969,8e-05,15.23858]
[1776695894357,47.11,75552.4,20.0,0.84936,8e-05,15.26046]
[1776695895262,47.11,75552.4,20.0,0.84936,8e-05,15.26046]
[1776695895361,47.11,75548.83,20.0,0.84909,8e-05,15.27789]
[1776695895942,47.11,75548.83,20.0,0.84909,8e-05,15.27789]
[1776695896145,47.11,75544.28,20.0,0.84874,8e-05,15.30031]
[1776695897152,47.11,75536.65,20.0,0.84816,8e-05,15.33779]
[1776695900173,47.11,75535.2,20.0,0.84806,8e-05,15.34441]
[1776695902437,47.11,75538.51,20.0,0.84832,8e-05,15.32755]
[1776695903194,47.11,75544.72,20.0,0.84879,8e-05,15.29694]
[1776695905208,47.11,75552.84,20.0,0.84941,8e-05,15.25665]
[1776695906215,47.11,75555.62,20.0,0.84963,8e-05,15.24284]
[1776695907222,47.11,75542.88,20.0,0.84866,8e-05,15.30558]
[1776695909236,47.11,75543.72,20.0,0.84872,8e-05,15.30127]
[1776695910243,47.11,75546.33,20.0,0.84892,8e-05,15.28828]
[1776695911254,47.11,75552.25,20.0,0.84941,8e-05,15.25504]
[1776695912597,47.11,75552.25,20.0,0.84941,8e-05,15.25504]
[1776695912264,47.11,75556.15,20.0,0.8497,8e-05,15.23573]
[1776695913270,47.11,75567.97,20.0,0.8506,8e-05,15.17742]
[1776695915284,47.11,75566.84,20.0,0.85052,8e-05,15.18275]
[1776695916638,47.11,75566.84,20.0,0.85052,8e-05,15.18275]
[1776695916291,47.11,75561.72,20.0,0.85013,8e-05,15.2079]
[1776695917298,47.11,75559.01,20.0,0.84993,8e-05,15.22131]
[1776695918305,47.1,75563.16,20.0,0.85024,8e-05,15.20069]
[1776695921326,47.1,75557.95,20.0,0.84985,8e-05,15.22592]
[1776695922333,47.1,75562.38,20.0,0.85019,8e-05,15.20394]
[1776695923340,47.1,75559.39,20.0,0.84997,8e-05,15.2185]
[1776695924346,47.1,75556.38,20.0,0.84974,8e-05,15.23319]
[1776695925356,47.1,75554.38,20.0,0.84959,8e-05,15.24289]
[1776695926361,47.1,75540.58,20.0,0.84854,8e-05,15.31074]
[1776695928374,47.1,75546.39,20.0,0.84899,8e-05,15.28199]
[1776695929382,47.1,75556.14,20.0,0.84973,8e-05,15.23383]
[1776695930389,47.1,75557.73,20.0,0.84985,8e-05,15.22589]
[1776695931396,47.1,75565.79,20.0,0.85047,8e-05,15.18612]
[1776695932403,47.1,75568.97,20.0,0.85071,8e-05,15.17025]
[1776695933410,47.1,75569.25,20.0,0.85073,8e-05,15.16862]
[1776695934417,47.1,75570.54,20.0,0.85083,8e-05,15.16203]
[1776695936431,47.1,75565.1,20.0,0.85043,8e-05,15.18851]
[1776695937305,47.1,75565.1,20.0,0.85043,8e-05,15.18851]
[1776695937438,47.1,75567.28,20.0,0.85059,8e-05,15.17776]
[1776695938445,47.1,75568.88,20.0,0.85072,8e-05,15.16948]
[1776695939135,47.1,75568.88,20.0,0.85072,8e-05,15.16948]
[1776695939452,47.1,75564.53,20.0,0.85039,8e-05,15.19093]
[1776695940459,47.1,75556.03,20.0,0.84975,8e-05,15.23255]
[1776695941466,47.09,75554.27,20.0,0.84962,8e-05,15.24119]
[1776695942473,47.09,75542.85,20.0,0.84875,8e-05,15.29749]
[1776695943480,47.09,75536.57,20.0,0.84827,8e-05,15.32827]
[1776695944487,47.09,75534.4,20.0,0.84811,8e-05,15.33879]
[1776695946501,47.09,75528.69,20.0,0.84768,8e-05,15.36662]
[1776695947508,47.09,75522.66,20.0,0.84721,8e-05,15.39618]
[1776695948515,47.09,75524.32,20.0,0.84735,8e-05,15.38778]
[1776695949522,47.09,75522.28,20.0,0.84719,8e-05,15.39764]
[1776695950529,47.09,75520.66,20.0,0.84707,8e-05,15.40541]
[1776695951536,47.09,75517.57,20.0,0.84684,8e-05,15.42042]
[1776695954557,47.09,75519.17,20.0,0.84697,8e-05,15.41179]
[1776695956571,47.09,75522.32,20.0,0.84722,8e-05,15.39581]
[1776695957578,47.09,75525.52,20.0,0.84747,8e-05,15.37982]
[1776695960598,47.08,75524.02,20.0,0.84736,8e-05,15.38666]
[1776695961606,47.08,75522.13,20.0,0.84722,8e-05,15.3958]
[1776695964627,47.08,75525.21,20.0,0.84746,8e-05,15.38]
[1776695966641,47.08,75529.01,20.0,0.84776,8e-05,15.3609]
[1776695967648,47.08,75526.23,20.0,0.84755,8e-05,15.37446]
[1776695968655,47.08,75523.64,20.0,0.84735,8e-05,15.38706]
[1776695969662,47.08,75525.72,20.0,0.84752,8e-05,15.37661]
[1776695972685,47.08,75518.52,20.0,0.847,8e-05,15.40766]
[1776695973662,47.08,75518.52,20.0,0.847,8e-05,15.40766]
[1776695973691,47.08,75512.39,20.0,0.84653,8e-05,15.43768]
[1776695973850,47.08,75512.39,20.0,0.84653,8e-05,15.43768]
[1776695973869,47.08,75512.39,20.0,0.84653,8e-05,15.43768]
[1776695974698,47.08,75506.84,20.0,0.84611,8e-05,15.4648]
[1776695975704,47.07,75509.83,20.0,0.84634,8e-05,15.44982]
[1776695976714,47.07,75507.0,20.0,0.84613,8e-05,15.4635]
[1776695977259,47.07,75507.0,20.0,0.84613,8e-05,15.4635]
[1776695978598,47.07,75504.47,20.0,0.84594,8e-05,15.47538]
[1776695979755,47.07,75507.99,20.0,0.84622,8e-05,15.4577]
[1776695980761,47.07,75510.33,20.0,0.8464,8e-05,15.44593]
[1776695982776,47.07,75506.93,20.0,0.84615,8e-05,15.46222]
[1776695983782,47.07,75511.68,20.0,0.84652,8e-05,15.43849]
[1776695984790,47.07,75519.07,20.0,0.84709,8e-05,15.40176]
[1776695986134,47.07,75522.98,20.0,0.84739,8e-05,15.38225]
[1776695986804,47.07,75520.31,20.0,0.84719,8e-05,15.39524]
[1776695987811,47.07,75525.3,20.0,0.84758,8e-05,15.37041]
[1776695988818,47.07,75528.89,20.0,0.84786,8e-05,15.35252]
[1776695989829,47.06,75533.03,20.0,0.84818,8e-05,15.33194]
[1776695991843,47.06,75527.29,20.0,0.84774,8e-05,15.36002]
[1776695992900,47.06,75527.29,20.0,0.84774,8e-05,15.36002]
[1776695993327,47.06,75527.29,20.0,0.84774,8e-05,15.36002]
[1776695993411,47.06,75519.02,20.0,0.84711,8e-05,15.40067]
[1776695993857,47.06,75502.25,20.0,0.84581,8e-05,15.48336]
[1776695994864,47.06,75497.99,20.0,0.84549,8e-05,15.5042]
[1776695997122,47.06,75497.45,20.0,0.84545,8e-05,15.50666]
[1776695997178,47.06,75497.45,20.0,0.84545,8e-05,15.50666]
[1776695997733,47.06,75497.45,20.0,0.84545,8e-05,15.50666]
[1776695997219,47.06,75499.29,20.0,0.84559,8e-05,15.49737]
[1776695998099,47.06,75505.24,20.0,0.84606,8e-05,15.46781]
[1776695999465,47.06,75507.97,20.0,0.84627,8e-05,15.45418]
[1776695999901,47.06,75504.84,20.0,0.84603,8e-05,15.46948]
[1776696001266,47.06,75504.84,20.0,0.84603,8e-05,15.46948]
[1776696001356,47.06,75501.61,20.0,0.84578,8e-05,15.48526]
[1776696001915,47.06,75499.18,20.0,0.8456,8e-05,15.49723]
[1776696002922,47.06,75496.88,20.0,0.84542,8e-05,15.50854]
[1776696007959,47.06,75496.79,20.0,0.84542,8e-05,15.50866]
[1776696009724,47.06,75496.79,20.0,0.84542,8e-05,15.50866]
[1776696009728,47.06,75496.92,20.0,0.84543,8e-05,15.50785]
[1776696009973,47.06,75488.23,20.0,0.84475,8e-05,15.55074]
[1776696010991,47.06,75478.91,20.0,0.84403,8e-05,15.59659]
[1776696011998,47.06,75473.55,20.0,0.84361,8e-05,15.62286]
[1776696014012,47.06,75475.85,20.0,0.8438,8e-05,15.61106]
[1776696015019,47.05,75488.49,20.0,0.84479,8e-05,15.54848]
[1776696016029,47.05,75497.35,20.0,0.84548,8e-05,15.50462]
[1776696017036,47.05,75495.78,20.0,0.84536,8e-05,15.51229]
[1776696019050,47.05,75491.57,20.0,0.84503,8e-05,15.53289]
[1776696020057,47.05,75488.65,20.0,0.84481,8e-05,15.54719]
[1776696021064,47.05,75479.6,20.0,0.84411,8e-05,15.59172]
[1776696022748,47.05,75477.45,20.0,0.84394,8e-05,15.60198]
[1776696024092,47.05,75474.77,20.0,0.84374,8e-05,15.61503]
[1776696026646,47.05,75474.0,20.0,0.84368,8e-05,15.61864]
[1776696026683,47.05,75471.34,20.0,0.84348,8e-05,15.63135]
[1776696027507,47.05,75471.34,20.0,0.84348,8e-05,15.63135]
[1776696027608,47.05,75463.18,20.0,0.84284,8e-05,15.67135]
[1776696028116,47.05,75454.8,20.0,0.84219,8e-05,15.71271]
[1776696029125,47.05,75448.15,20.0,0.84167,8e-05,15.7452]
[1776696030134,47.05,75446.53,20.0,0.84154,8e-05,15.75282]
[1776696031746,47.05,75446.53,20.0,0.84154,8e-05,15.75282]
[1776696031774,47.04,75444.92,20.0,0.84145,8e-05,15.75637]
[1776696031832,47.04,75444.92,20.0,0.84145,8e-05,15.75637]
[1776696032488,47.04,75444.92,20.0,0.84145,8e-05,15.75637]
[1776696032526,47.04,75435.06,20.0,0.84067,8e-05,15.80502]
[1776696032846,47.04,75435.06,20.0,0.84067,8e-05,15.80502]
[1776696033715,47.04,75435.06,20.0,0.84067,8e-05,15.80502]
[1776696033157,47.04,75425.97,20.0,0.83996,8e-05,15.84969]
[1776696034161,47.04,75422.98,20.0,0.83972,8e-05,15.86421]
[1776696035168,47.04,75425.05,20.0,0.83989,8e-05,15.85374]
[1776696038189,47.04,75428.08,20.0,0.84014,8e-05,15.83807]
[1776696041210,47.04,75419.8,20.0,0.83949,8e-05,15.87827]
[1776696042217,47.04,75421.69,20.0,0.83965,8e-05,15.86869]
[1776696044236,47.04,75425.17,20.0,0.83993,8e-05,15.85105]
[1776696045750,47.03,75427.86,20.0,0.84015,8e-05,15.83737]
[1776696046248,47.03,75430.3,20.0,0.84035,8e-05,15.82533]
[1776696047255,47.03,75432.13,20.0,0.84049,8e-05,15.81611]
[1776696048262,47.03,75428.41,20.0,0.8402,8e-05,15.83428]
[1776696049272,47.03,75422.61,20.0,0.83974,8e-05,15.86269]
[1776696050566,47.03,75422.61,20.0,0.83974,8e-05,15.86269]
[1776696050676,47.03,75410.18,20.0,0.83876,8e-05,15.92379]
[1776696050903,47.03,75410.18,20.0,0.83876,8e-05,15.92379]
[1776696051292,47.03,75397.04,20.0,0.83771,8e-05,15.9886]
[1776696052299,47.03,75394.16,20.0,0.83748,8e-05,16.00225]
[1776696053332,47.03,75394.16,20.0,0.83748,8e-05,16.00225]
[1776696053695,47.03,75389.4,20.0,0.83711,8e-05,16.02546]
[1776696054317,47.03,75382.24,20.0,0.83653,8e-05,16.06062]
[1776696054847,47.03,75382.24,20.0,0.83653,8e-05,16.06062]
[1776696055256,47.03,75382.24,20.0,0.83653,8e-05,16.06062]
[1776696055476,47.03,75382.24,20.0,0.83653,8e-05,16.06062]
[1776696055575,47.03,75369.69,20.0,0.83552,8e-05,16.1223]
[1776696055971,47.03,75369.69,20.0,0.83552,8e-05,16.1223]
[1776696056334,47.03,75363.67,20.0,0.83503,8e-05,16.15196]
[1776696057342,47.03,75367.19,20.0,0.83533,8e-05,16.13404]
[1776696058987,47.03,75367.08,20.0,0.83532,8e-05,16.13429]
[1776696059355,47.03,75363.88,20.0,0.83507,8e-05,16.14978]
[1776696061369,47.02,75357.69,20.0,0.83458,8e-05,16.17966]
[1776696062309,47.02,75357.69,20.0,0.83458,8e-05,16.17966]
[1776696062659,47.02,75357.69,20.0,0.83458,8e-05,16.17966]
[1776696062706,47.02,75352.3,20.0,0.83414,8e-05,16.20592]
[1776696063329,47.02,75352.3,20.0,0.83414,8e-05,16.20592]
[1776696063397,47.02,75314.0,20.0,0.831,8e-05,16.39446]
[1776696064406,47.02,75294.41,20.0,0.82939,8e-05,16.49046]
[1776696065516,47.02,75294.41,20.0,0.82939,8e-05,16.49046]
[1776696065609,47.02,75279.76,20.0,0.82818,8e-05,16.5621]
[1776696066797,47.02,75279.76,20.0,0.82818,8e-05,16.5621]
[1776696066820,47.02,75261.85,20.0,0.82669,8e-05,16.6493]
[1776696068439,47.02,75265.78,20.0,0.82703,8e-05,16.62963]
[1776696068958,47.02,75265.78,20.0,0.82703,8e-05,16.62963]
[1776696069464,47.02,75265.78,20.0,0.82703,8e-05,16.62963]
[1776696069566,47.02,75253.12,20.0,0.82597,8e-05,16.6915]
[1776696070713,47.02,75253.12,20.0,0.82597,8e-05,16.6915]
[1776696070810,47.02,75257.74,20.0,0.82636,8e-05,16.66874]
[1776696071458,47.01,75281.04,20.0,0.82831,8e-05,16.55419]
[1776696072465,47.01,75289.44,20.0,0.82901,8e-05,16.51278]
[1776696073260,47.01,75289.44,20.0,0.82901,8e-05,16.51278]
[1776696073581,47.01,75289.44,20.0,0.82901,8e-05,16.51278]
[1776696073623,47.01,75275.42,20.0,0.82784,8e-05,16.58167]
[1776696074481,47.01,75258.8,20.0,0.82645,8e-05,16.66318]
[1776696075505,47.01,75262.84,20.0,0.82679,8e-05,16.64319]
[1776696076512,47.01,75261.16,20.0,0.82666,8e-05,16.65117]
[1776696076992,47.01,75261.16,20.0,0.82666,8e-05,16.65117]
[1776696077602,47.01,75261.16,20.0,0.82666,8e-05,16.65117]
[1776696077703,47.01,75269.44,20.0,0.82736,8e-05,16.60992]
[1776696078529,47.01,75263.85,20.0,0.82689,8e-05,16.63737]
[1776696079614,47.01,75263.85,20.0,0.82689,8e-05,16.63737]
[1776696079680,47.01,75263.85,20.0,0.82689,8e-05,16.63737]
[1776696079698,47.01,75269.9,20.0,0.82741,8e-05,16.60692]
[1776696080019,47.01,75269.9,20.0,0.82741,8e-05,16.60692]
[1776696080260,47.01,75269.9,20.0,0.82741,8e-05,16.60692]
[1776696080630,47.01,75269.9,20.0,0.82741,8e-05,16.60692]
[1776696080702,47.01,75280.68,20.0,0.82831,8e-05,16.55398]
[1776696081554,47.01,75287.37,20.0,0.82887,8e-05,16.52087]
[1776696082562,47.01,75303.03,20.0,0.83017,8e-05,16.44388]
[1776696083569,47.01,75303.53,20.0,0.83022,8e-05,16.4411]
[1776696084703,47.01,75306.21,20.0,0.83044,8e-05,16.42781]
[1776696085585,47.01,75309.25,20.0,0.83069,8e-05,16.41286]
[1776696086597,47.01,75302.51,20.0,0.83014,8e-05,16.44586]
[1776696087800,47.01,75302.51,20.0,0.83014,8e-05,16.44586]
[1776696087888,47.01,75299.8,20.0,0.82991,8e-05,16.45908]
[1776696088312,47.01,75299.8,20.0,0.82991,8e-05,16.45908]
[1776696088604,47.0,75277.16,20.0,0.82803,8e-05,16.5703]
[1776696088956,47.0,75277.16,20.0,0.82803,8e-05,16.5703]
[1776696089325,47.0,75277.16,20.0,0.82803,8e-05,16.5703]
[1776696089728,47.0,75277.16,20.0,0.82803,8e-05,16.5703]
[1776696089822,47.0,75271.29,20.0,0.82755,8e-05,16.59894]
[1776696090183,47.0,75271.29,20.0,0.82755,8e-05,16.59894]
[1776696090622,47.0,75259.19,20.0,0.82653,8e-05,16.65834]
[1776696091630,47.0,75252.51,20.0,0.82601,8e-05,16.68696]
[1776696092635,47.0,75257.96,20.0,0.82647,8e-05,16.65967]
[1776696096675,47.0,75250.52,20.0,0.82585,8e-05,16.6958]
[1776696097684,47.0,75256.3,20.0,0.82634,8e-05,16.66732]
[1776696099013,47.0,75256.3,20.0,0.82634,8e-05,16.66732]
[1776696098693,47.0,75262.66,20.0,0.82688,8e-05,16.63593]
[1776696099548,47.0,75262.66,20.0,0.82688,8e-05,16.63593]
[1776696099759,47.0,75265.0,20.0,0.82707,8e-05,16.62444]
[1776696100653,47.0,75265.0,20.0,0.82707,8e-05,16.62444]
[1776696101128,47.0,75265.0,20.0,0.82707,8e-05,16.62444]
[1776696100758,47.0,75266.88,20.0,0.82723,8e-05,16.61508]
[1776696101601,47.0,75266.88,20.0,0.82723,8e-05,16.61508]
[1776696102042,47.0,75266.88,20.0,0.82723,8e-05,16.61508]
[1776696101758,47.0,75270.41,20.0,0.82753,8e-05,16.59775]
[1776696102388,47.0,75270.41,20.0,0.82753,8e-05,16.59775]
[1776696102765,47.0,75275.76,20.0,0.82798,8e-05,16.57135]
[1776696103050,47.0,75275.76,20.0,0.82798,8e-05,16.57135]
[1776696103747,47.0,75275.76,20.0,0.82798,8e-05,16.57135]
[1776696104342,47.0,75275.62,20.0,0.82797,8e-05,16.57204]
[1776696104779,47.0,75269.02,20.0,0.82741,8e-05,16.60446]
[1776696105786,47.0,75263.63,20.0,0.82696,8e-05,16.63089]
[1776696106464,47.0,75263.63,20.0,0.82696,8e-05,16.63089]
[1776696106613,47.0,75263.63,20.0,0.82696,8e-05,16.63089]
[1776696106793,47.0,75265.66,20.0,0.82713,8e-05,16.62085]
[1776696107800,47.0,75267.18,20.0,0.82726,8e-05,16.61332]
[1776696109814,47.0,75263.02,20.0,0.82692,8e-05,16.63365]
[1776696111842,47.0,75261.09,20.0,0.82676,8e-05,16.64298]
[1776696112843,47.0,75250.99,20.0,0.82591,8e-05,16.69246]
[1776696113850,47.0,75248.84,20.0,0.82573,8e-05,16.70285]
[1776696114857,47.0,75253.59,20.0,0.82613,8e-05,16.67938]
[1776696116874,47.0,75248.0,20.0,0.82567,8e-05,16.70668]
[1776696117882,47.0,75245.8,20.0,0.82548,8e-05,16.71744]
[1776696121895,46.99,75244.8,20.0,0.8254,8e-05,16.72218]
[1776696121957,46.99,75244.8,20.0,0.8254,8e-05,16.72218]
[1776696121996,46.99,75253.44,20.0,0.82613,8e-05,16.67959]
[1776696122339,46.99,75253.44,20.0,0.82613,8e-05,16.67959]
[1776696123029,46.99,75253.44,20.0,0.82613,8e-05,16.67959]
[1776696122952,46.99,75269.63,20.0,0.82749,8e-05,16.59996]
[1776696123927,46.99,75288.84,20.0,0.8291,8e-05,16.50525]
[1776696124934,46.99,75293.56,20.0,0.82949,8e-05,16.48186]
[1776696125941,46.99,75298.42,20.0,0.8299,8e-05,16.45781]
[1776696127957,46.99,75300.56,20.0,0.83008,8e-05,16.44705]
[1776696132994,46.99,75300.96,20.0,0.83012,8e-05,16.4446]
[1776696134001,46.99,75302.78,20.0,0.83027,8e-05,16.43541]
[1776696136016,46.99,75306.92,20.0,0.83062,8e-05,16.41462]
[1776696140166,46.99,75308.09,20.0,0.83073,8e-05,16.40846]
[1776696140608,46.99,75308.09,20.0,0.83073,8e-05,16.40846]
[1776696140646,46.99,75302.28,20.0,0.83025,8e-05,16.43703]
[1776696141056,46.99,75275.89,20.0,0.82805,8e-05,16.56674]
[1776696142063,46.98,75271.72,20.0,0.82771,8e-05,16.58699]
[1776696143073,46.98,75276.95,20.0,0.82815,8e-05,16.56116]
[1776696144487,46.98,75276.95,20.0,0.82815,8e-05,16.56116]
[1776696144787,46.98,75276.95,20.0,0.82815,8e-05,16.56116]
[1776696144888,46.98,75283.32,20.0,0.82868,8e-05,16.52956]
[1776696145086,46.98,75292.76,20.0,0.82947,8e-05,16.48313]
[1776696146093,46.98,75295.5,20.0,0.8297,8e-05,16.46952]
[1776696148107,46.98,75291.71,20.0,0.82939,8e-05,16.4879]
[1776696150122,46.98,75289.88,20.0,0.82924,8e-05,16.49658]
[1776696151129,46.98,75283.6,20.0,0.82875,8e-05,16.52336]
[1776696152136,46.98,75293.19,20.0,0.82955,8e-05,16.476]
[1776696153144,46.98,75295.2,20.0,0.82972,8e-05,16.46595]
[1776696154150,46.98,75290.66,20.0,0.82935,8e-05,16.48814]
[1776696158178,46.98,75286.83,20.0,0.82904,8e-05,16.50625]
[1776696159185,46.98,75289.89,20.0,0.8293,8e-05,16.49099]
[1776696164220,46.97,75294.98,20.0,0.82973,8e-05,16.46514]
[1776696165226,46.97,75301.54,20.0,0.83028,8e-05,16.43273]
[1776696166234,46.97,75300.02,20.0,0.83015,8e-05,16.44012]
[1776696169255,46.97,75306.63,20.0,0.83071,8e-05,16.40727]
[1776696170262,46.97,75310.37,20.0,0.83102,8e-05,16.38876]
[1776696171269,46.97,75309.11,20.0,0.83091,8e-05,16.3949]
[1776696174293,46.97,75317.07,20.0,0.83158,8e-05,16.35533]
[1776696175300,46.97,75320.84,20.0,0.83189,8e-05,16.33645]
[1776696176307,46.97,75322.26,20.0,0.83201,8e-05,16.32906]
[1776696177531,46.97,75322.26,20.0,0.83201,8e-05,16.32906]
[1776696177544,46.96,75323.53,20.0,0.83213,8e-05,16.32208]
[1776696178146,46.96,75323.53,20.0,0.83213,8e-05,16.32208]
[1776696178579,46.96,75323.53,20.0,0.83213,8e-05,16.32208]
[1776696178611,46.96,75325.3,20.0,0.83228,8e-05,16.31301]
[1776696179212,46.96,75325.3,20.0,0.83228,8e-05,16.31301]
[1776696179328,46.96,75328.39,20.0,0.83253,8e-05,16.29778]
[1776696180231,46.96,75328.39,20.0,0.83253,8e-05,16.29778]
[1776696180335,46.96,75326.93,20.0,0.83242,8e-05,16.30464]
[1776696184365,46.96,75318.85,20.0,0.83178,8e-05,16.34319]
[1776696186381,46.96,75321.57,20.0,0.83201,8e-05,16.3291]
[1776696187387,46.96,75318.25,20.0,0.83174,8e-05,16.34508]
[1776696188394,46.95,75316.02,20.0,0.83157,8e-05,16.3557]
[1776696193119,46.95,75315.59,20.0,0.83156,8e-05,16.35625]
[1776696194436,46.95,75311.8,20.0,0.83126,8e-05,16.37415]
[1776696196022,46.95,75311.8,20.0,0.83126,8e-05,16.37415]
[1776696195443,46.95,75315.63,20.0,0.83158,8e-05,16.35488]
[1776696196416,46.95,75315.63,20.0,0.83158,8e-05,16.35488]
[1776696196502,46.94,75321.4,20.0,0.83207,8e-05,16.32564]
[1776696197459,46.94,75314.83,20.0,0.83153,8e-05,16.35776]
[1776696199473,46.94,75300.17,20.0,0.83032,8e-05,16.42968]
[1776696200479,46.94,75287.45,20.0,0.82927,8e-05,16.4918]
[1776696201487,46.94,75294.74,20.0,0.82988,8e-05,16.45564]
[1776696204508,46.93,75290.1,20.0,0.82952,8e-05,16.47746]
[1776696205515,46.93,75286.6,20.0,0.82923,8e-05,16.49446]
[1776696210551,46.93,75288.19,20.0,0.82938,8e-05,16.48517]
[1776696211558,46.93,75299.96,20.0,0.8304,8e-05,16.42287]
[1776696212565,46.93,75309.26,20.0,0.83117,8e-05,16.37672]
[1776696213572,46.93,75311.39,20.0,0.83135,8e-05,16.36583]
[1776696214579,46.92,75303.26,20.0,0.83069,8e-05,16.40553]
[1776696215586,46.92,75300.4,20.0,0.83046,8e-05,16.41919]
[1776696216592,46.92,75296.61,20.0,0.83015,8e-05,16.43742]
[1776696217600,46.92,75293.04,20.0,0.82986,8e-05,16.45468]
[1776696220621,46.92,75296.21,20.0,0.83014,8e-05,16.43801]
[1776696222637,46.91,75309.95,20.0,0.83129,8e-05,16.36961]
[1776696223644,46.91,75317.62,20.0,0.83193,8e-05,16.33139]
[1776696224699,46.91,75317.62,20.0,0.83193,8e-05,16.33139]
[1776696224741,46.91,75320.44,20.0,0.83216,8e-05,16.31714]
[1776696225832,46.91,75320.44,20.0,0.83216,8e-05,16.31714]
[1776696225844,46.91,75320.44,20.0,0.83216,8e-05,16.31714]
[1776696225923,46.91,75332.66,20.0,0.83317,8e-05,16.25647]
[1776696226861,46.91,75332.66,20.0,0.83317,8e-05,16.25647]
[1776696226957,46.91,75336.64,20.0,0.83351,8e-05,16.23644]
[1776696227445,46.91,75336.64,20.0,0.83351,8e-05,16.23644]
[1776696230694,46.91,75334.21,20.0,0.83333,8e-05,16.24704]
[1776696231701,46.9,75335.92,20.0,0.83347,8e-05,16.23824]
[1776696233715,46.9,75337.44,20.0,0.83361,8e-05,16.23004]
[1776696235729,46.9,75335.34,20.0,0.83345,8e-05,16.23983]
[1776696236736,46.9,75332.08,20.0,0.83318,8e-05,16.25567]
[1776696237743,46.9,75330.26,20.0,0.83304,8e-05,16.26438]
[1776696238750,46.9,75335.13,20.0,0.83344,8e-05,16.24005]
[1776696239757,46.9,75339.21,20.0,0.83378,8e-05,16.21964]
[1776696240764,46.9,75342.37,20.0,0.83404,8e-05,16.2038]
[1776696241771,46.9,75340.35,20.0,0.83388,8e-05,16.21357]
[1776696242794,46.89,75336.46,20.0,0.83357,8e-05,16.23256]
[1776696243800,46.89,75331.84,20.0,0.83319,8e-05,16.25513]
[1776696245814,46.89,75333.5,20.0,0.83334,8e-05,16.24637]
[1776696246821,46.89,75337.07,20.0,0.83363,8e-05,16.22847]
[1776696248835,46.89,75335.39,20.0,0.8335,8e-05,16.23629]
[1776696250849,46.89,75339.12,20.0,0.83382,8e-05,16.21728]
[1776696251856,46.89,75342.47,20.0,0.8341,8e-05,16.20041]
[1776696253870,46.88,75340.28,20.0,0.83393,8e-05,16.21064]
[1776696255884,46.88,75343.38,20.0,0.83419,8e-05,16.19472]
[1776696257057,46.88,75343.38,20.0,0.83419,8e-05,16.19472]
[1776696257126,46.88,75346.65,20.0,0.83446,8e-05,16.17828]
[1776696257898,46.88,75361.18,20.0,0.83565,8e-05,16.10619]
[1776696258201,46.88,75361.18,20.0,0.83565,8e-05,16.10619]
[1776696258905,46.88,75360.37,20.0,0.83559,8e-05,16.10989]
[1776696259912,46.88,75362.64,20.0,0.83578,8e-05,16.09835]
[1776696260919,46.87,75370.79,20.0,0.83648,8e-05,16.0551]
[1776696261927,46.86,75374.91,20.0,0.83685,8e-05,16.03234]
[1776696262490,46.86,75374.91,20.0,0.83685,8e-05,16.03234]
[1776696262760,46.86,75374.91,20.0,0.83685,8e-05,16.03234]
[1776696262934,46.86,75391.66,20.0,0.83821,8e-05,15.94922]
[1776696263941,46.86,75397.95,20.0,0.83871,8e-05,15.91799]
[1776696264441,46.86,75397.95,20.0,0.83871,8e-05,15.91799]
[1776696264907,46.86,75397.95,20.0,0.83871,8e-05,15.91799]
[1776696265013,46.86,75397.95,20.0,0.83871,8e-05,15.91799]
[1776696265114,46.86,75392.04,20.0,0.83824,8e-05,15.9472]
[1776696265559,46.86,75392.04,20.0,0.83824,8e-05,15.9472]
[1776696265954,46.86,75383.7,20.0,0.83757,8e-05,15.9884]
[1776696266962,46.86,75385.74,20.0,0.83774,8e-05,15.97816]
[1776696267975,46.86,75389.75,20.0,0.83806,8e-05,15.95802]
[1776696269199,46.86,75390.26,20.0,0.83811,8e-05,15.95525]
[1776696269990,46.86,75396.38,20.0,0.8386,8e-05,15.9247]
[1776696272007,46.86,75395.19,20.0,0.83854,8e-05,15.92625]
[1776696273014,46.86,75391.97,20.0,0.83829,8e-05,15.94199]
[1776696274020,46.86,75390.48,20.0,0.83817,8e-05,15.94914]
[1776696276034,46.85,75393.24,20.0,0.8384,8e-05,15.93501]
[1776696281072,46.85,75393.72,20.0,0.83846,8e-05,15.93154]
[1776696284092,46.85,75395.72,20.0,0.83863,8e-05,15.92101]
[1776696284838,46.85,75395.72,20.0,0.83863,8e-05,15.92101]
[1776696284902,46.85,75395.72,20.0,0.83863,8e-05,15.92101]
[1776696285104,46.85,75394.12,20.0,0.8385,8e-05,15.92873]
[1776696286111,46.85,75390.11,20.0,0.83818,8e-05,15.94839]
[1776696287118,46.85,75387.03,20.0,0.83794,8e-05,15.96341]
[1776696291146,46.84,75385.05,20.0,0.83779,8e-05,15.97223]
[1776696292153,46.84,75383.0,20.0,0.83763,8e-05,15.98212]
[1776696294167,46.84,75379.49,20.0,0.83736,8e-05,15.9991]
[1776696298575,46.84,75379.92,20.0,0.8374,8e-05,15.99637]
[1776696299166,46.84,75379.92,20.0,0.8374,8e-05,15.99637]
[1776696299202,46.84,75372.65,20.0,0.83682,8e-05,16.03222]
[1776696300218,46.84,75369.91,20.0,0.8366,8e-05,16.04559]
[1776696301229,46.84,75369.91,20.0,0.8366,8e-05,16.04559]
[1776696301267,46.84,75362.94,20.0,0.83603,8e-05,16.07995]
[1776696301288,46.84,75362.94,20.0,0.83603,8e-05,16.07995]
[1776696302226,46.84,75358.17,20.0,0.83565,8e-05,16.10336]
[1776696303235,46.84,75360.56,20.0,0.83585,8e-05,16.0913]
[1776696303305,46.84,75360.56,20.0,0.83585,8e-05,16.0913]
[1776696303914,46.84,75360.56,20.0,0.83585,8e-05,16.0913]
[1776696304242,46.84,75366.67,20.0,0.83635,8e-05,16.06076]
[1776696305402,46.83,75365.52,20.0,0.83626,8e-05,16.0662]
[1776696305575,46.83,75365.52,20.0,0.83626,8e-05,16.0662]
[1776696308733,46.83,75367.61,20.0,0.83644,8e-05,16.0551]
[1776696309215,46.83,75367.61,20.0,0.83644,8e-05,16.0551]
[1776696309278,46.83,75370.63,20.0,0.83669,8e-05,16.0399]
[1776696310285,46.83,75372.96,20.0,0.83688,8e-05,16.02814]
[1776696311482,46.83,75372.96,20.0,0.83688,8e-05,16.02814]
[1776696311766,46.83,75372.96,20.0,0.83688,8e-05,16.02814]
[1776696311942,46.83,75372.96,20.0,0.83688,8e-05,16.02814]
[1776696312285,46.83,75372.96,20.0,0.83688,8e-05,16.02814]
[1776696311984,46.83,75368.26,20.0,0.83651,8e-05,16.05097]
[1776696312482,46.83,75369.94,20.0,0.83664,8e-05,16.04265]
[1776696314317,46.83,75366.91,20.0,0.8364,8e-05,16.05724]
[1776696315324,46.83,75365.51,20.0,0.83629,8e-05,16.06395]
[1776696317570,46.83,75364.7,20.0,0.83623,8e-05,16.06773]
[1776696317915,46.83,75364.7,20.0,0.83623,8e-05,16.06773]
[1776696320364,46.82,75362.57,20.0,0.83607,8e-05,16.07734]
[1776696321370,46.82,75353.53,20.0,0.83534,8e-05,16.12185]
[1776696322376,46.82,75356.96,20.0,0.83563,8e-05,16.10468]
[1776696323383,46.82,75358.88,20.0,0.83578,8e-05,16.09502]
[1776696326405,46.82,75362.0,20.0,0.83604,8e-05,16.07912]
[1776696327769,46.82,75351.06,20.0,0.83516,8e-05,16.13316]
[1776696328420,46.82,75343.21,20.0,0.83452,8e-05,16.17182]
[1776696330433,46.82,75344.67,20.0,0.83465,8e-05,16.16408]
[1776696331441,46.82,75350.71,20.0,0.83517,8e-05,16.13]
[1776696332451,46.82,75356.16,20.0,0.83562,8e-05,16.10282]
[1776696333455,46.82,75364.69,20.0,0.83632,8e-05,16.06041]
[1776696336476,46.81,75360.32,20.0,0.83597,8e-05,16.08175]
[1776696337483,46.81,75357.04,20.0,0.8357,8e-05,16.09787]
[1776696339497,46.81,75354.96,20.0,0.83554,8e-05,16.10787]
[1776696340504,46.81,75350.91,20.0,0.83521,8e-05,16.12776]
[1776696343529,46.81,75348.79,20.0,0.83505,8e-05,16.13767]
[1776696345540,46.81,75353.5,20.0,0.83544,8e-05,16.11393]
[1776696346547,46.81,75364.71,20.0,0.83635,8e-05,16.05819]
[1776696347538,46.81,75364.71,20.0,0.83635,8e-05,16.05819]
[1776696347554,46.81,75369.65,20.0,0.83675,8e-05,16.03354]
[1776696348562,46.81,75375.91,20.0,0.83726,8e-05,16.00242]
[1776696349567,46.81,75375.91,20.0,0.83726,8e-05,16.00242]
[1776696349642,46.81,75375.91,20.0,0.83726,8e-05,16.00242]
[1776696349743,46.81,75375.16,20.0,0.83721,8e-05,16.00575]
[1776696350570,46.81,75375.16,20.0,0.83721,8e-05,16.00575]
[1776696350695,46.81,75375.16,20.0,0.83721,8e-05,16.00575]
[1776696350697,46.81,75373.25,20.0,0.83706,8e-05,16.01504]
[1776696351585,46.81,75371.64,20.0,0.83692,8e-05,16.02301]
[1776696354193,46.81,75371.14,20.0,0.83689,8e-05,16.0253]
[1776696354607,46.8,75364.61,20.0,0.83636,8e-05,16.05725]
[1776696355614,46.8,75361.42,20.0,0.83611,8e-05,16.07293]
[1776696356621,46.8,75363.22,20.0,0.83626,8e-05,16.06385]
[1776696361328,46.8,75363.37,20.0,0.83628,8e-05,16.06257]
[1776696362249,46.8,75364.22,20.0,0.83635,8e-05,16.05819]
[1776696362264,46.8,75369.08,20.0,0.83675,8e-05,16.03378]
[1776696362781,46.8,75369.08,20.0,0.83675,8e-05,16.03378]
[1776696363323,46.8,75369.08,20.0,0.83675,8e-05,16.03378]
[1776696362882,46.8,75386.21,20.0,0.83814,8e-05,15.94851]
[1776696363670,46.8,75391.95,20.0,0.8386,8e-05,15.92005]
[1776696365147,46.8,75391.95,20.0,0.8386,8e-05,15.92005]
[1776696365248,46.8,75393.01,20.0,0.83869,8e-05,15.91435]
[1776696365981,46.8,75393.01,20.0,0.83869,8e-05,15.91435]
[1776696366691,46.8,75396.9,20.0,0.83901,8e-05,15.89467]
[1776696367698,46.8,75400.78,20.0,0.83932,8e-05,15.87526]
[1776696368705,46.8,75403.22,20.0,0.83952,8e-05,15.86302]
[1776696371730,46.79,75401.29,20.0,0.83937,8e-05,15.87223]
[1776696372733,46.79,75399.06,20.0,0.83919,8e-05,15.88316]
[1776696374063,46.79,75399.06,20.0,0.83919,8e-05,15.88316]
[1776696374089,46.79,75395.72,20.0,0.83893,8e-05,15.89958]
[1776696374655,46.79,75395.72,20.0,0.83893,8e-05,15.89958]
[1776696375052,46.79,75395.72,20.0,0.83893,8e-05,15.89958]
[1776696375143,46.79,75388.15,20.0,0.83832,8e-05,15.93695]
[1776696375782,46.79,75388.15,20.0,0.83832,8e-05,15.93695]
[1776696376274,46.79,75388.15,20.0,0.83832,8e-05,15.93695]
[1776696376345,46.79,75384.97,20.0,0.83807,8e-05,15.9525]
[1776696376687,46.79,75384.97,20.0,0.83807,8e-05,15.9525]
[1776696376769,46.79,75378.46,20.0,0.83755,8e-05,15.98451]
[1776696377776,46.79,75370.51,20.0,0.83691,8e-05,16.02361]
[1776696378783,46.79,75367.67,20.0,0.83669,8e-05,16.03738]
[1776696380296,46.79,75367.67,20.0,0.83669,8e-05,16.03738]
[1776696380797,46.79,75375.31,20.0,0.83732,8e-05,15.9988]
[1776696381804,46.79,75379.14,20.0,0.83763,8e-05,15.97948]
[1776696385832,46.78,75373.05,20.0,0.83716,8e-05,16.00847]
[1776696386839,46.78,75367.47,20.0,0.83671,8e-05,16.03579]
[1776696388132,46.78,75367.47,20.0,0.83671,8e-05,16.03579]
[1776696388147,46.78,75360.88,20.0,0.83618,8e-05,16.06809]
[1776696388854,46.78,75347.16,20.0,0.83507,8e-05,16.13593]
[1776696389863,46.78,75341.33,20.0,0.8346,8e-05,16.16458]
[1776696391877,46.78,75339.73,20.0,0.8345,8e-05,16.168]
[1776696396915,46.77,75338.9,20.0,0.83446,8e-05,16.17067]
[1776696397921,46.77,75341.8,20.0,0.8347,8e-05,16.15601]
[1776696399935,46.77,75340.31,20.0,0.83459,8e-05,16.16285]
[1776696401952,46.77,75338.81,20.0,0.83447,8e-05,16.16972]
[1776696402959,46.77,75337.21,20.0,0.83435,8e-05,16.17737]
[1776696403966,46.77,75339.2,20.0,0.83451,8e-05,16.16721]
[1776696409002,46.76,75341.75,20.0,0.83474,8e-05,16.15319]
[1776696411016,46.76,75339.5,20.0,0.83457,8e-05,16.16381]
[1776696414038,46.76,75343.35,20.0,0.8349,8e-05,16.14391]
[1776696416053,46.76,75350.93,20.0,0.83552,8e-05,16.10583]
[1776696416655,46.76,75350.93,20.0,0.83552,8e-05,16.10583]
[1776696417659,46.76,75352.13,20.0,0.83562,8e-05,16.09968]
[1776696417688,46.76,75352.13,20.0,0.83562,8e-05,16.09968]
[1776696418080,46.75,75353.39,20.0,0.83573,8e-05,16.09324]
[1776696419076,46.75,75355.48,20.0,0.8359,8e-05,16.08255]
[1776696420083,46.75,75363.35,20.0,0.83655,8e-05,16.04307]
[1776696421090,46.75,75360.42,20.0,0.83632,8e-05,16.05723]
[1776696424114,46.75,75369.36,20.0,0.83706,8e-05,16.01166]
[1776696425121,46.75,75379.09,20.0,0.83786,8e-05,15.96302]
[1776696426127,46.75,75383.58,20.0,0.83822,8e-05,15.94046]
[1776696427134,46.74,75385.77,20.0,0.8384,8e-05,15.92933]
[1776696428142,46.74,75387.78,20.0,0.83857,8e-05,15.91912]
[1776696429151,46.74,75387.78,20.0,0.83857,8e-05,15.91912]
[1776696429239,46.74,75389.15,20.0,0.83868,8e-05,15.9121]
[1776696429432,46.74,75389.15,20.0,0.83868,8e-05,15.9121]
[1776696430257,46.74,75389.15,20.0,0.83868,8e-05,15.9121]
[1776696431244,46.74,75389.88,20.0,0.83874,8e-05,15.90827]
[1776696431345,46.74,75386.11,20.0,0.83844,8e-05,15.92678]
[1776696431594,46.74,75386.11,20.0,0.83844,8e-05,15.92678]
[1776696431646,46.74,75386.11,20.0,0.83844,8e-05,15.92678]
[1776696433176,46.74,75388.33,20.0,0.83863,8e-05,15.91531]
[1776696434184,46.74,75392.42,20.0,0.83896,8e-05,15.89479]
[1776696436147,46.74,75393.15,20.0,0.83902,8e-05,15.89099]
[1776696436198,46.74,75394.05,20.0,0.8391,8e-05,15.88635]
[1776696437205,46.74,75395.39,20.0,0.83921,8e-05,15.87953]
[1776696442239,46.74,75395.08,20.0,0.83919,8e-05,15.88033]
[1776696442983,46.74,75395.08,20.0,0.83919,8e-05,15.88033]
[1776696443367,46.74,75395.08,20.0,0.83919,8e-05,15.88033]
[1776696443247,46.74,75388.51,20.0,0.83867,8e-05,15.91281]
[1776696443999,46.74,75388.51,20.0,0.83867,8e-05,15.91281]
[1776696444151,46.74,75388.51,20.0,0.83867,8e-05,15.91281]
[1776696444254,46.73,75372.28,20.0,0.83736,8e-05,15.9932]
[1776696444629,46.73,75372.28,20.0,0.83736,8e-05,15.9932]
[1776696444946,46.73,75372.28,20.0,0.83736,8e-05,15.9932]
[1776696445261,46.73,75372.68,20.0,0.8374,8e-05,15.9909]
[1776696446269,46.73,75369.53,20.0,0.83715,8e-05,16.00624]
[1776696447274,46.73,75357.32,20.0,0.83616,8e-05,16.06665]
[1776696448282,46.73,75352.19,20.0,0.83575,8e-05,16.09196]
[1776696449289,46.73,75349.99,20.0,0.83557,8e-05,16.1027]
[1776696450296,46.73,75348.1,20.0,0.83542,8e-05,16.11188]
[1776696452310,46.73,75346.59,20.0,0.83533,8e-05,16.11502]
[1776696453317,46.73,75344.43,20.0,0.83516,8e-05,16.12552]
[1776696458354,46.73,75351.25,20.0,0.83573,8e-05,16.09056]
[1776696459361,46.72,75347.81,20.0,0.83545,8e-05,16.10746]
[1776696460368,46.72,75345.07,20.0,0.83523,8e-05,16.12085]
[1776696461375,46.72,75339.26,20.0,0.83476,8e-05,16.14945]
[1776696461590,46.72,75339.26,20.0,0.83476,8e-05,16.14945]
[1776696462382,46.72,75331.33,20.0,0.83412,8e-05,16.18853]
[1776696463082,46.72,75331.33,20.0,0.83412,8e-05,16.18853]
[1776696463211,46.72,75331.33,20.0,0.83412,8e-05,16.18853]
[1776696463297,46.72,75331.33,20.0,0.83412,8e-05,16.18853]
[1776696463389,46.72,75316.34,20.0,0.83289,8e-05,16.26255]
[1776696464396,46.72,75308.81,20.0,0.83227,8e-05,16.29957]
[1776696466413,46.72,75307.22,20.0,0.83215,8e-05,16.30678]
[1776696467417,46.72,75305.4,20.0,0.83201,8e-05,16.31545]
[1776696470400,46.71,75305.15,20.0,0.832,8e-05,16.31588]
[1776696470440,46.71,75300.18,20.0,0.83159,8e-05,16.34005]
[1776696471445,46.71,75290.07,20.0,0.83075,8e-05,16.39013]
[1776696472452,46.71,75286.64,20.0,0.83048,8e-05,16.40669]
[1776696474466,46.71,75284.63,20.0,0.83032,8e-05,16.41616]
[1776696475473,46.71,75286.9,20.0,0.83051,8e-05,16.40467]
[1776696476479,46.71,75293.46,20.0,0.83106,8e-05,16.37193]
[1776696477801,46.71,75296.08,20.0,0.83128,8e-05,16.35875]
[1776696478494,46.71,75299.99,20.0,0.83161,8e-05,16.33919]
[1776696481943,46.71,75299.94,20.0,0.83161,8e-05,16.33881]
[1776696482522,46.7,75305.66,20.0,0.8321,8e-05,16.30986]
[1776696483634,46.7,75305.66,20.0,0.8321,8e-05,16.30986]
[1776696483766,46.7,75305.66,20.0,0.8321,8e-05,16.30986]
[1776696484576,46.7,75293.06,20.0,0.83106,8e-05,16.37178]
[1776696485583,46.7,75290.41,20.0,0.83084,8e-05,16.38471]
[1776696487406,46.7,75290.41,20.0,0.83084,8e-05,16.38471]
[1776696487437,46.7,75287.17,20.0,0.83058,8e-05,16.4003]
[1776696487582,46.7,75287.17,20.0,0.83058,8e-05,16.4003]
[1776696487597,46.7,75278.49,20.0,0.82986,8e-05,16.44329]
[1776696488816,46.7,75278.49,20.0,0.82986,8e-05,16.44329]
[1776696488842,46.7,75268.14,20.0,0.829,8e-05,16.49423]
[1776696489611,46.7,75262.28,20.0,0.82851,8e-05,16.52295]
[1776696490621,46.7,75264.45,20.0,0.8287,8e-05,16.51194]
[1776696491628,46.7,75271.12,20.0,0.82926,8e-05,16.47861]
[1776696492636,46.69,75266.94,20.0,0.82891,8e-05,16.49904]
[1776696494309,46.69,75266.94,20.0,0.82891,8e-05,16.49904]
[1776696494365,46.69,75271.4,20.0,0.8293,8e-05,16.47642]
[1776696495659,46.69,75269.56,20.0,0.82915,8e-05,16.48527]
[1776696496667,46.69,75267.96,20.0,0.82902,8e-05,16.49292]
[1776696498378,46.69,75267.96,20.0,0.82902,8e-05,16.49292]
[1776696498434,46.69,75270.45,20.0,0.82923,8e-05,16.48006]
[1776696498681,46.69,75277.95,20.0,0.82986,8e-05,16.44292]
[1776696502709,46.69,75275.53,20.0,0.82968,8e-05,16.45372]
[1776696503715,46.68,75272.13,20.0,0.8294,8e-05,16.47024]
[1776696504723,46.68,75269.52,20.0,0.82918,8e-05,16.48292]
[1776696507353,46.68,75268.75,20.0,0.82912,8e-05,16.48646]
[1776696507999,46.68,75267.83,20.0,0.82906,8e-05,16.49044]
[1776696508100,46.68,75275.01,20.0,0.82966,8e-05,16.45457]
[1776696508751,46.68,75279.05,20.0,0.83,8e-05,16.43455]
[1776696510765,46.68,75271.96,20.0,0.82942,8e-05,16.46908]
[1776696511771,46.68,75269.41,20.0,0.82924,8e-05,16.47744]
[1776696512871,46.68,75269.41,20.0,0.82924,8e-05,16.47744]
[1776696512967,46.68,75274.29,20.0,0.82965,8e-05,16.45292]
[1776696514056,46.68,75274.29,20.0,0.82965,8e-05,16.45292]
[1776696514122,46.67,75292.22,20.0,0.83116,8e-05,16.36339]
[1776696514793,46.67,75305.24,20.0,0.83224,8e-05,16.29882]
[1776696515800,46.67,75309.21,20.0,0.83257,8e-05,16.2789]
[1776696516925,46.67,75309.21,20.0,0.83257,8e-05,16.2789]
[1776696517352,46.67,75309.21,20.0,0.83257,8e-05,16.2789]
[1776696517355,46.67,75309.1,20.0,0.83256,8e-05,16.2792]
[1776696517814,46.67,75302.99,20.0,0.83206,8e-05,16.30952]
[1776696520835,46.67,75308.4,20.0,0.83251,8e-05,16.28227]
[1776696521843,46.67,75313.12,20.0,0.83291,8e-05,16.25858]
[1776696522850,46.67,75319.1,20.0,0.8334,8e-05,16.22868]
[1776696524864,46.67,75319.36,20.0,0.83343,8e-05,16.22704]
[1776696525871,46.67,75325.57,20.0,0.83394,8e-05,16.19606]
[1776696527885,46.67,75328.13,20.0,0.83416,8e-05,16.18281]
[1776696528897,46.67,75329.8,20.0,0.8343,8e-05,16.17427]
[1776696530912,46.66,75331.16,20.0,0.83442,8e-05,16.16708]
[1776696535947,46.66,75330.79,20.0,0.83441,8e-05,16.16788]
[1776696536954,46.66,75328.21,20.0,0.8342,8e-05,16.18049]
[1776696537962,46.66,75326.36,20.0,0.83405,8e-05,16.18947]
[1776696539976,46.66,75328.69,20.0,0.83425,8e-05,16.17743]
[1776696541990,46.66,75331.28,20.0,0.83447,8e-05,16.16389]
[1776696543518,46.66,75331.28,20.0,0.83447,8e-05,16.16389]
[1776696543550,46.66,75334.64,20.0,0.83475,8e-05,16.147]
[1776696543590,46.66,75334.64,20.0,0.83475,8e-05,16.147]
[1776696543729,46.66,75334.64,20.0,0.83475,8e-05,16.147]
[1776696544010,46.65,75343.04,20.0,0.83544,8e-05,16.10509]
[1776696545015,46.65,75348.61,20.0,0.8359,8e-05,16.0774]
[1776696546027,46.65,75345.59,20.0,0.83565,8e-05,16.09221]
[1776696549362,46.65,75345.01,20.0,0.83561,8e-05,16.09485]
[1776696549372,46.65,75348.49,20.0,0.8359,8e-05,16.07742]
[1776696550056,46.65,75361.27,20.0,0.83694,8e-05,16.01351]
[1776696551063,46.65,75362.88,20.0,0.83708,8e-05,16.00521]
[1776696552070,46.65,75360.19,20.0,0.83686,8e-05,16.01831]
[1776696553077,46.65,75363.87,20.0,0.83717,8e-05,15.99971]
[1776696557105,46.65,75360.92,20.0,0.83695,8e-05,16.01327]
[1776696558112,46.64,75357.23,20.0,0.83665,8e-05,16.03132]
[1776696559119,46.64,75353.31,20.0,0.83634,8e-05,16.05048]
[1776696563151,46.64,75349.14,20.0,0.83602,8e-05,16.06986]
[1776696564157,46.64,75339.93,20.0,0.83527,8e-05,16.11556]
[1776696566172,46.64,75339.75,20.0,0.83526,8e-05,16.11616]
[1776696568186,46.64,75341.53,20.0,0.83541,8e-05,16.10702]
[1776696569193,46.64,75344.92,20.0,0.83569,8e-05,16.09001]
[1776696570200,46.64,75350.15,20.0,0.83612,8e-05,16.06387]
[1776696571206,46.64,75355.94,20.0,0.83662,8e-05,16.03092]
[1776696572214,46.63,75357.84,20.0,0.83678,8e-05,16.02116]
[1776696573221,46.63,75359.41,20.0,0.83691,8e-05,16.01306]
[1776696574228,46.63,75362.07,20.0,0.83713,8e-05,15.99954]
[1776696575235,46.63,75365.87,20.0,0.83745,8e-05,15.98034]
[1776696576242,46.63,75367.48,20.0,0.83758,8e-05,15.97206]
[1776696578256,46.63,75377.22,20.0,0.83838,8e-05,15.92308]
[1776696580270,46.63,75378.79,20.0,0.83851,8e-05,15.91489]
[1776696582284,46.63,75385.84,20.0,0.83908,8e-05,15.87944]
[1776696583291,46.63,75387.2,20.0,0.83919,8e-05,15.87253]
[1776696584213,46.63,75387.2,20.0,0.83919,8e-05,15.87253]
[1776696585318,46.63,75387.34,20.0,0.83921,8e-05,15.87171]
[1776696585352,46.63,75387.34,20.0,0.83921,8e-05,15.87171]
[1776696585420,46.63,75393.33,20.0,0.83969,8e-05,15.84177]
[1776696586315,46.63,75413.28,20.0,0.84129,8e-05,15.74233]
[1776696587321,46.63,75420.09,20.0,0.84183,8e-05,15.70837]
[1776696588328,46.62,75422.12,20.0,0.842,8e-05,15.69804]
[1776696589048,46.62,75422.12,20.0,0.842,8e-05,15.69804]
[1776696589375,46.62,75422.12,20.0,0.842,8e-05,15.69804]
[1776696589399,46.62,75430.15,20.0,0.84264,8e-05,15.65784]
[1776696590219,46.62,75430.15,20.0,0.84264,8e-05,15.65784]
[1776696590342,46.62,75437.32,20.0,0.84321,8e-05,15.62198]
[1776696590699,46.62,75437.32,20.0,0.84321,8e-05,15.62198]
[1776696591349,46.62,75441.29,20.0,0.84353,8e-05,15.6021]
[1776696593365,46.62,75446.04,20.0,0.8439,8e-05,15.5783]
[1776696594372,46.62,75443.44,20.0,0.8437,8e-05,15.59122]
[1776696595379,46.62,75440.84,20.0,0.84349,8e-05,15.60412]
[1776696596386,46.62,75438.95,20.0,0.84335,8e-05,15.61346]
[1776696598407,46.62,75437.29,20.0,0.84322,8e-05,15.62154]
[1776696599414,46.62,75440.07,20.0,0.84344,8e-05,15.60758]
[1776696600425,46.62,75443.24,20.0,0.84369,8e-05,15.5917]
[1776696603445,46.62,75444.77,20.0,0.84381,8e-05,15.58389]
[1776696604452,46.62,75447.12,20.0,0.844,8e-05,15.57213]
[1776696605107,46.62,75447.12,20.0,0.844,8e-05,15.57213]
[1776696605462,46.62,75459.08,20.0,0.84494,8e-05,15.51249]
[1776696606569,46.62,75467.04,20.0,0.84557,8e-05,15.47271]
[1776696607487,46.62,75469.04,20.0,0.84573,8e-05,15.46253]
[1776696609500,46.62,75462.21,20.0,0.8452,8e-05,15.49617]
[1776696610507,46.62,75456.87,20.0,0.84478,8e-05,15.52253]
[1776696612362,46.62,75456.01,20.0,0.84472,8e-05,15.52653]
[1776696612521,46.62,75447.99,20.0,0.84409,8e-05,15.56638]
[1776696613410,46.62,75447.99,20.0,0.84409,8e-05,15.56638]
[1776696613562,46.62,75447.99,20.0,0.84409,8e-05,15.56638]
[1776696613571,46.62,75440.57,20.0,0.8435,8e-05,15.60333]
[1776696614464,46.62,75440.57,20.0,0.8435,8e-05,15.60333]
[1776696614541,46.62,75428.37,20.0,0.84254,8e-05,15.66404]
[1776696615548,46.62,75421.49,20.0,0.84199,8e-05,15.69816]
[1776696615745,46.62,75421.49,20.0,0.84199,8e-05,15.69816]
[1776696617562,46.61,75425.83,20.0,0.84235,8e-05,15.67612]
[1776696618569,46.61,75434.58,20.0,0.84304,8e-05,15.63234]
[1776696620583,46.61,75431.94,20.0,0.84284,8e-05,15.64526]
[1776696623604,46.61,75424.65,20.0,0.84227,8e-05,15.68117]
[1776696624611,46.61,75408.97,20.0,0.84102,8e-05,15.75912]
[1776696625618,46.61,75402.93,20.0,0.84054,8e-05,15.78907]
[1776696626626,46.61,75396.93,20.0,0.84006,8e-05,15.81863]
[1776696627673,46.61,75396.93,20.0,0.84006,8e-05,15.81863]
[1776696627634,46.61,75393.68,20.0,0.8398,8e-05,15.8346]
[1776696628641,46.61,75387.46,20.0,0.8393,8e-05,15.8655]
[1776696629649,46.61,75389.21,20.0,0.83945,8e-05,15.85666]
[1776696632669,46.61,75387.78,20.0,0.83937,8e-05,15.85948]
[1776696634537,46.61,75387.78,20.0,0.83937,8e-05,15.85948]
[1776696634578,46.61,75385.45,20.0,0.83918,8e-05,15.87083]
[1776696635376,46.61,75385.45,20.0,0.83918,8e-05,15.87083]
[1776696635425,46.61,75378.26,20.0,0.83861,8e-05,15.90645]
[1776696636572,46.61,75378.26,20.0,0.83861,8e-05,15.90645]
[1776696636627,46.61,75378.26,20.0,0.83861,8e-05,15.90645]
[1776696636644,46.61,75381.66,20.0,0.83888,8e-05,15.88935]
[1776696637705,46.6,75384.71,20.0,0.83913,8e-05,15.874]
[1776696639718,46.6,75389.2,20.0,0.8395,8e-05,15.85135]
[1776696640727,46.6,75395.26,20.0,0.83999,8e-05,15.82105]
[1776696641734,46.6,75399.29,20.0,0.84031,8e-05,15.80089]
[1776696645762,46.6,75396.74,20.0,0.84011,8e-05,15.8131]
[1776696648784,46.6,75394.74,20.0,0.83996,8e-05,15.82244]
[1776696649790,46.6,75387.88,20.0,0.83941,8e-05,15.85654]
[1776696651804,46.6,75392.86,20.0,0.83982,8e-05,15.83149]
[1776696655832,46.6,75395.43,20.0,0.84003,8e-05,15.81836]
[1776696657850,46.6,75393.9,20.0,0.83991,8e-05,15.82582]
[1776696659704,46.6,75391.44,20.0,0.83971,8e-05,15.83788]
[1776696660942,46.6,75391.56,20.0,0.83972,8e-05,15.83728]
[1776696661064,46.6,75385.01,20.0,0.8392,8e-05,15.86981]
[1776696662680,46.6,75385.01,20.0,0.8392,8e-05,15.86981]
[1776696661884,46.6,75379.26,20.0,0.83874,8e-05,15.89837]
[1776696663256,46.6,75379.26,20.0,0.83874,8e-05,15.89837]
[1776696663403,46.6,75379.26,20.0,0.83874,8e-05,15.89837]
[1776696663433,46.59,75380.86,20.0,0.83887,8e-05,15.8901]
[1776696664042,46.59,75380.86,20.0,0.83887,8e-05,15.8901]
[1776696664555,46.59,75380.86,20.0,0.83887,8e-05,15.8901]
[1776696664691,46.59,75350.4,20.0,0.8364,8e-05,16.04179]
[1776696665344,46.59,75294.63,20.0,0.83181,8e-05,16.31899]
[1776696666121,46.59,75294.63,20.0,0.83181,8e-05,16.31899]
[1776696666594,46.59,75294.63,20.0,0.83181,8e-05,16.31899]
[1776696666681,46.59,75221.6,20.0,0.82568,9e-05,16.68087]
[1776696667626,46.57,75158.68,20.0,0.82037,9e-05,16.98596]
[1776696668485,46.57,75132.61,20.0,0.8181,9e-05,17.11442]
[1776696668979,46.54,75176.05,20.0,0.82201,9e-05,16.89172]
[1776696670110,46.54,75176.05,20.0,0.82201,9e-05,16.89172]
[1776696670399,46.54,75176.05,20.0,0.82201,9e-05,16.89172]
[1776696670690,46.53,75176.23,20.0,0.8221,9e-05,16.88686]
[1776696671073,46.53,75176.23,20.0,0.8221,9e-05,16.88686]
[1776696671128,46.53,75176.23,20.0,0.8221,9e-05,16.88686]
[1776696671154,46.53,75163.73,20.0,0.82102,9e-05,16.94853]
[1776696672011,46.53,75173.32,20.0,0.82185,9e-05,16.90098]
[1776696673120,46.53,75173.32,20.0,0.82185,9e-05,16.90098]
[1776696673189,46.53,75154.67,20.0,0.82024,9e-05,16.99286]
[1776696674255,46.53,75154.67,20.0,0.82024,9e-05,16.99286]
[1776696674293,46.53,75118.37,20.0,0.81706,9e-05,17.17189]
[1776696675051,46.53,75094.54,20.0,0.81496,9e-05,17.28879]
[1776696676061,46.53,75055.37,20.0,0.81147,9e-05,17.48087]
[1776696677395,46.53,75052.22,20.0,0.81119,9e-05,17.49625]
[1776696677885,46.53,75052.22,20.0,0.81119,9e-05,17.49625]
[1776696678276,46.53,75052.22,20.0,0.81119,9e-05,17.49625]
[1776696678310,46.53,75040.55,20.0,0.81014,9e-05,17.55324]
[1776696679094,46.53,75032.4,20.0,0.80941,9e-05,17.5929]
[1776696680359,46.53,75032.4,20.0,0.80941,9e-05,17.5929]
[1776696680502,46.53,75042.07,20.0,0.81028,9e-05,17.54545]
[1776696681211,46.53,75085.42,20.0,0.81416,9e-05,17.3331]
[1776696682124,46.53,75077.02,20.0,0.81342,9e-05,17.3738]
[1776696682867,46.53,75077.02,20.0,0.81342,9e-05,17.3738]
[1776696683253,46.52,75105.1,20.0,0.81592,9e-05,17.23561]
[1776696684277,46.52,75105.1,20.0,0.81592,9e-05,17.23561]
[1776696684339,46.52,75127.16,20.0,0.81786,9e-05,17.12702]
[1776696685183,46.52,75129.66,20.0,0.81809,9e-05,17.1143]
[1776696686188,46.52,75122.01,20.0,0.81742,9e-05,17.15159]
[1776696687711,46.52,75122.01,20.0,0.81742,9e-05,17.15159]
[1776696687789,46.52,75115.07,20.0,0.81681,9e-05,17.18561]
[1776696688205,46.52,75101.97,20.0,0.81566,9e-05,17.2499]
[1776696689209,46.52,75097.41,20.0,0.81526,9e-05,17.2722]
[1776696690111,46.52,75097.41,20.0,0.81526,9e-05,17.2722]
[1776696690944,46.52,75097.77,20.0,0.81529,9e-05,17.27028]
[1776696691528,46.52,75097.77,20.0,0.81529,9e-05,17.27028]
[1776696691560,46.52,75144.89,20.0,0.81947,9e-05,17.03401]
[1776696692233,46.52,75136.37,20.0,0.81872,9e-05,17.07604]
[1776696693274,46.52,75138.22,20.0,0.81889,9e-05,17.06682]
[1776696694489,46.52,75138.22,20.0,0.81889,9e-05,17.06682]
[1776696694531,46.52,75135.15,20.0,0.81862,9e-05,17.08167]
[1776696695604,46.52,75135.15,20.0,0.81862,9e-05,17.08167]
[1776696695705,46.52,75130.55,20.0,0.81822,9e-05,17.1042]
[1776696696779,46.52,75130.55,20.0,0.81822,9e-05,17.1042]
[1776696696314,46.52,75147.48,20.0,0.81971,9e-05,17.0204]
[1776696697311,46.52,75170.18,20.0,0.82168,9e-05,16.90805]
[1776696698330,46.51,75176.37,20.0,0.82222,9e-05,16.87724]
[1776696699730,46.51,75183.42,20.0,0.82283,9e-05,16.84221]
[1776696700337,46.51,75180.06,20.0,0.82254,9e-05,16.85868]
[1776696701344,46.51,75174.86,20.0,0.8221,9e-05,16.88423]
[1776696702669,46.51,75164.22,20.0,0.82118,9e-05,16.9367]
[1776696703361,46.51,75167.35,20.0,0.82145,9e-05,16.92113]
[1776696704368,46.51,75177.57,20.0,0.82234,9e-05,16.87051]
[1776696705472,46.51,75177.57,20.0,0.82234,9e-05,16.87051]
[1776696705584,46.51,75196.02,20.0,0.82393,9e-05,16.77918]
[1776696706687,46.51,75196.02,20.0,0.82393,9e-05,16.77918]
[1776696706738,46.51,75221.9,20.0,0.82614,9e-05,16.65052]
[1776696707275,46.51,75221.9,20.0,0.82614,9e-05,16.65052]
[1776696707585,46.51,75221.9,20.0,0.82614,9e-05,16.65052]
[1776696707690,46.51,75222.96,20.0,0.82623,9e-05,16.64514]
[1776696708623,46.51,75222.96,20.0,0.82623,9e-05,16.64514]
[1776696708693,46.51,75216.02,20.0,0.82565,9e-05,16.67945]
[1776696708980,46.51,75216.02,20.0,0.82565,9e-05,16.67945]
[1776696709413,46.51,75197.7,20.0,0.82408,9e-05,16.77026]
[1776696710420,46.51,75206.09,20.0,0.8248,9e-05,16.72855]
[1776696711689,46.51,75206.09,20.0,0.8248,9e-05,16.72855]
[1776696711718,46.51,75203.54,20.0,0.82458,9e-05,16.74106]
[1776696712025,46.51,75203.54,20.0,0.82458,9e-05,16.74106]
[1776696712370,46.51,75203.54,20.0,0.82458,9e-05,16.74106]
[1776696712534,46.51,75203.54,20.0,0.82458,9e-05,16.74106]
[1776696712632,46.51,75203.54,20.0,0.82458,9e-05,16.74106]
[1776696712690,46.51,75195.66,20.0,0.82391,9e-05,16.78006]
[1776696713441,46.51,75185.91,20.0,0.82307,9e-05,16.82824]
[1776696714487,46.51,75190.8,20.0,0.8235,9e-05,16.8039]
[1776696715494,46.51,75185.94,20.0,0.82308,9e-05,16.82787]
[1776696716745,46.51,75185.94,20.0,0.82308,9e-05,16.82787]
[1776696716754,46.51,75185.94,20.0,0.82308,9e-05,16.82787]
[1776696716807,46.51,75178.99,20.0,0.82248,9e-05,16.86214]
[1776696717508,46.51,75168.17,20.0,0.82155,9e-05,16.91553]
[1776696718549,46.51,75168.17,20.0,0.82155,9e-05,16.91553]
[1776696718554,46.51,75163.53,20.0,0.82115,9e-05,16.93827]
[1776696719526,46.51,75167.65,20.0,0.82151,9e-05,16.91767]
[1776696720533,46.5,75164.14,20.0,0.82121,9e-05,16.93482]
[1776696721540,46.5,75168.98,20.0,0.82163,9e-05,16.91066]
[1776696722226,46.5,75168.98,20.0,0.82163,9e-05,16.91066]
[1776696722318,46.5,75168.98,20.0,0.82163,9e-05,16.91066]
[1776696722404,46.5,75168.98,20.0,0.82163,9e-05,16.91066]
[1776696722547,46.5,75174.21,20.0,0.82209,9e-05,16.8846]
[1776696724622,46.5,75175.3,20.0,0.82219,9e-05,16.87905]
[1776696724713,46.5,75168.99,20.0,0.82164,9e-05,16.91011]
[1776696725570,46.5,75159.58,20.0,0.82083,9e-05,16.95644]
[1776696726090,46.5,75159.58,20.0,0.82083,9e-05,16.95644]
[1776696726233,46.5,75159.58,20.0,0.82083,9e-05,16.95644]
[1776696726578,46.5,75146.11,20.0,0.81966,9e-05,17.02292]
[1776696727070,46.5,75146.11,20.0,0.81966,9e-05,17.02292]
[1776696727585,46.5,75132.75,20.0,0.8185,9e-05,17.08871]
[1776696728770,46.5,75132.75,20.0,0.8185,9e-05,17.08871]
[1776696728794,46.5,75121.0,20.0,0.81747,9e-05,17.14649]
[1776696729049,46.5,75121.0,20.0,0.81747,9e-05,17.14649]
[1776696729707,46.5,75121.0,20.0,0.81747,9e-05,17.14649]
[1776696729752,46.5,75101.71,20.0,0.81577,9e-05,17.24149]
[1776696730268,46.5,75101.71,20.0,0.81577,9e-05,17.24149]
[1776696730606,46.5,75104.54,20.0,0.81602,9e-05,17.22746]
[1776696731622,46.5,75102.61,20.0,0.81585,9e-05,17.23676]
[1776696732629,46.5,75108.59,20.0,0.81638,9e-05,17.20723]
[1776696733140,46.5,75108.59,20.0,0.81638,9e-05,17.20723]
[1776696733636,46.5,75106.99,20.0,0.81624,9e-05,17.21504]
[1776696733983,46.5,75106.99,20.0,0.81624,9e-05,17.21504]
[1776696734160,46.5,75106.99,20.0,0.81624,9e-05,17.21504]
[1776696734282,46.5,75106.99,20.0,0.81624,9e-05,17.21504]
[1776696736657,46.5,75108.78,20.0,0.8164,9e-05,17.206]
[1776696737664,46.5,75119.43,20.0,0.81734,9e-05,17.15339]
[1776696738086,46.5,75119.43,20.0,0.81734,9e-05,17.15339]
[1776696738671,46.5,75121.22,20.0,0.8175,9e-05,17.14434]
[1776696739688,46.5,75130.88,20.0,0.81836,9e-05,17.0965]
[1776696740382,46.5,75130.88,20.0,0.81836,9e-05,17.0965]
[1776696740778,46.5,75130.88,20.0,0.81836,9e-05,17.0965]
[1776696740798,46.5,75146.36,20.0,0.81971,9e-05,17.0201]
[1776696741746,46.5,75146.36,20.0,0.81971,9e-05,17.0201]
[1776696741859,46.5,75146.36,20.0,0.81971,9e-05,17.0201]
[1776696741878,46.5,75146.36,20.0,0.81971,9e-05,17.0201]
[1776696741877,46.49,75158.69,20.0,0.82079,9e-05,16.9587]
[1776696742784,46.49,75158.69,20.0,0.82079,9e-05,16.9587]
[1776696742912,46.49,75157.03,20.0,0.82065,9e-05,16.96668]
[1776696743724,46.49,75166.67,20.0,0.82149,9e-05,16.91877]
[1776696744731,46.49,75169.08,20.0,0.8217,9e-05,16.90668]
[1776696745738,46.49,75167.17,20.0,0.82154,9e-05,16.91597]
[1776696746745,46.49,75160.97,20.0,0.821,9e-05,16.94646]
[1776696747758,46.49,75162.52,20.0,0.82114,9e-05,16.93872]
[1776696748762,46.49,75166.77,20.0,0.82151,9e-05,16.9175]
[1776696749758,46.49,75166.77,20.0,0.82151,9e-05,16.9175]
[1776696749778,46.49,75163.7,20.0,0.82125,9e-05,16.93251]
[1776696750783,46.49,75169.85,20.0,0.82178,9e-05,16.90194]
[1776696751791,46.49,75171.88,20.0,0.82199,9e-05,16.88782]
[1776696753814,46.49,75170.53,20.0,0.82188,9e-05,16.89436]
[1776696753897,46.49,75172.21,20.0,0.82202,9e-05,16.8859]
[1776696754815,46.49,75174.06,20.0,0.82219,9e-05,16.87661]
[1776696755842,46.49,75179.01,20.0,0.82261,9e-05,16.85211]
[1776696759877,46.49,75176.62,20.0,0.82242,9e-05,16.86348]
[1776696760880,46.49,75173.68,20.0,0.82216,9e-05,16.87795]
[1776696762907,46.48,75172.03,20.0,0.82202,9e-05,16.88591]
[1776696764914,46.48,75168.1,20.0,0.82169,9e-05,16.90512]
[1776696766927,46.48,75159.33,20.0,0.82093,9e-05,16.94822]
[1776696767933,46.48,75150.34,20.0,0.82015,9e-05,16.99263]
[1776696768941,46.48,75155.85,20.0,0.82063,9e-05,16.96531]
[1776696769947,46.48,75162.64,20.0,0.82122,9e-05,16.93156]
[1776696771003,46.48,75171.04,20.0,0.82195,9e-05,16.88982]
[1776696772969,46.48,75167.92,20.0,0.82169,9e-05,16.90502]
[1776696773983,46.48,75163.8,20.0,0.82133,9e-05,16.92526]
[1776696774987,46.48,75156.79,20.0,0.82073,9e-05,16.95976]
[1776696776011,46.48,75154.99,20.0,0.82058,9e-05,16.96844]
[1776696780033,46.48,75161.02,20.0,0.82111,9e-05,16.93788]
[1776696781038,46.48,75172.37,20.0,0.8221,9e-05,16.88151]
[1776696782045,46.47,75190.13,20.0,0.82363,9e-05,16.79329]
[1776696783052,46.47,75199.09,20.0,0.82441,9e-05,16.74861]
[1776696784059,46.47,75187.52,20.0,0.82342,9e-05,16.80577]
[1776696785066,46.47,75186.24,20.0,0.82331,9e-05,16.81184]
[1776696786074,46.47,75188.37,20.0,0.8235,9e-05,16.80101]
[1776696787721,46.47,75188.37,20.0,0.8235,9e-05,16.80101]
[1776696787811,46.47,75196.81,20.0,0.82423,9e-05,16.75867]
[1776696788088,46.47,75209.99,20.0,0.82536,9e-05,16.69327]
[1776696789095,46.47,75208.52,20.0,0.82524,9e-05,16.70042]
[1776696790105,46.47,75197.39,20.0,0.82429,9e-05,16.75552]
[1776696791112,46.47,75197.38,20.0,0.82429,9e-05,16.75548]
[1776696792120,46.47,75190.07,20.0,0.82366,9e-05,16.79166]
[1776696793701,46.47,75188.06,20.0,0.82349,9e-05,16.80138]
[1776696794841,46.47,75185.17,20.0,0.82325,9e-05,16.81557]
[1776696798162,46.47,75178.19,20.0,0.82265,9e-05,16.84973]
[1776696799168,46.46,75168.75,20.0,0.82184,9e-05,16.8963]
[1776696800176,46.46,75163.82,20.0,0.82141,9e-05,16.92046]
[1776696802190,46.46,75168.02,20.0,0.82179,9e-05,16.89912]
[1776696803197,46.46,75165.38,20.0,0.82156,9e-05,16.91195]
[1776696804204,46.46,75161.42,20.0,0.82122,9e-05,16.9314]
[1776696805211,46.46,75155.93,20.0,0.82075,9e-05,16.95838]
[1776696806218,46.46,75152.98,20.0,0.8205,9e-05,16.97276]
[1776696807403,46.46,75152.98,20.0,0.8205,9e-05,16.97276]
[1776696807424,46.46,75152.98,20.0,0.8205,9e-05,16.97276]
[1776696807537,46.46,75152.98,20.0,0.8205,9e-05,16.97276]
[1776696807602,46.46,75151.7,20.0,0.82039,9e-05,16.97885]
[1776696808233,46.46,75142.46,20.0,0.81959,9e-05,17.02429]
[1776696809240,46.46,75136.1,20.0,0.81903,9e-05,17.05559]
[1776696810247,46.46,75132.22,20.0,0.8187,9e-05,17.07459]
[1776696811254,46.46,75137.14,20.0,0.81916,9e-05,17.04624]
[1776696812823,46.46,75137.14,20.0,0.81916,9e-05,17.04624]
[1776696812827,46.46,75138.93,20.0,0.81932,9e-05,17.03722]
[1776696813268,46.46,75149.91,20.0,0.82028,9e-05,16.98294]
[1776696814283,46.46,75149.91,20.0,0.82028,9e-05,16.98294]
[1776696814316,46.46,75152.59,20.0,0.82051,9e-05,16.96954]
[1776696815114,46.46,75152.59,20.0,0.82051,9e-05,16.96954]
[1776696815282,46.45,75150.29,20.0,0.82031,9e-05,16.98079]
[1776696816801,46.45,75150.29,20.0,0.82031,9e-05,16.98079]
[1776696816902,46.45,75152.48,20.0,0.82051,9e-05,16.96969]
[1776696817155,46.45,75152.48,20.0,0.82051,9e-05,16.96969]
[1776696817296,46.45,75149.92,20.0,0.82029,9e-05,16.98235]
[1776696819309,46.45,75152.76,20.0,0.82054,9e-05,16.96802]
[1776696820317,46.45,75154.31,20.0,0.82067,9e-05,16.96022]
[1776696821324,46.45,75152.07,20.0,0.82048,9e-05,16.97119]
[1776696823288,46.45,75152.0,20.0,0.82048,9e-05,16.97141]
[1776696823359,46.45,75152.0,20.0,0.82048,9e-05,16.97141]
[1776696823916,46.45,75152.0,20.0,0.82048,9e-05,16.97141]
[1776696824243,46.45,75151.24,20.0,0.82041,9e-05,16.97504]
[1776696824592,46.45,75151.24,20.0,0.82041,9e-05,16.97504]
[1776696825032,46.45,75149.88,20.0,0.8203,9e-05,16.98148]
[1776696825351,46.45,75142.84,20.0,0.81969,9e-05,17.01629]
[1776696830387,46.45,75143.7,20.0,0.81977,9e-05,17.01176]
[1776696831394,46.45,75155.03,20.0,0.82075,9e-05,16.95564]
[1776696832401,46.45,75156.73,20.0,0.8209,9e-05,16.94712]
[1776696836429,46.45,75160.31,20.0,0.82122,9e-05,16.92899]
[1776696838444,46.45,75152.16,20.0,0.82052,9e-05,16.96915]
[1776696839452,46.45,75148.72,20.0,0.82022,9e-05,16.98609]
[1776696840633,46.45,75148.72,20.0,0.82022,9e-05,16.98609]
[1776696840995,46.45,75148.72,20.0,0.82022,9e-05,16.98609]
[1776696840669,46.45,75148.99,20.0,0.82025,9e-05,16.98446]
[1776696841472,46.45,75145.05,20.0,0.8199,9e-05,17.00395]
[1776696842206,46.45,75145.05,20.0,0.8199,9e-05,17.00395]
[1776696842481,46.45,75142.23,20.0,0.81966,9e-05,17.01784]
[1776696843488,46.44,75128.24,20.0,0.81843,9e-05,17.08692]
[1776696844783,46.44,75105.36,20.0,0.81642,9e-05,17.1998]
[1776696845508,46.44,75110.77,20.0,0.8169,9e-05,17.17313]
[1776696846514,46.44,75113.47,20.0,0.81714,9e-05,17.15975]
[1776696847831,46.44,75113.11,20.0,0.81711,9e-05,17.16128]
[1776696848571,46.44,75113.11,20.0,0.81711,9e-05,17.16128]
[1776696848946,46.44,75098.56,20.0,0.81583,9e-05,17.23276]
[1776696849564,46.44,75096.57,20.0,0.81565,9e-05,17.24256]
[1776696850571,46.44,75095.52,20.0,0.81556,9e-05,17.24739]
[1776696852585,46.44,75091.56,20.0,0.81522,9e-05,17.26651]
[1776696854599,46.44,75094.2,20.0,0.81546,9e-05,17.2531]
[1776696855607,46.44,75100.03,20.0,0.81598,9e-05,17.22418]
[1776696856614,46.44,75103.49,20.0,0.81629,9e-05,17.20698]
[1776696858630,46.44,75100.75,20.0,0.81605,9e-05,17.22017]
[1776696859158,46.44,75100.75,20.0,0.81605,9e-05,17.22017]
[1776696859997,46.44,75100.75,20.0,0.81605,9e-05,17.22017]
[1776696860099,46.44,75094.67,20.0,0.81552,9e-05,17.2498]
[1776696862068,46.44,75101.32,20.0,0.81611,9e-05,17.21685]
[1776696863676,46.43,75096.62,20.0,0.8157,9e-05,17.23972]
[1776696864691,46.43,75096.62,20.0,0.8157,9e-05,17.23972]
[1776696864765,46.43,75098.06,20.0,0.81583,9e-05,17.23247]
[1776696865541,46.43,75098.06,20.0,0.81583,9e-05,17.23247]
[1776696865690,46.43,75099.77,20.0,0.81599,9e-05,17.22386]
[1776696866697,46.43,75092.71,20.0,0.81536,9e-05,17.2585]
[1776696867669,46.43,75092.71,20.0,0.81536,9e-05,17.2585]
[1776696867706,46.43,75080.57,20.0,0.81429,9e-05,17.31808]
[1776696868227,46.43,75080.57,20.0,0.81429,9e-05,17.31808]
[1776696868817,46.43,75080.57,20.0,0.81429,9e-05,17.31808]
[1776696868823,46.43,75062.18,20.0,0.81265,9e-05,17.40832]
[1776696869204,46.43,75062.18,20.0,0.81265,9e-05,17.40832]
[1776696869719,46.43,75062.26,20.0,0.81266,9e-05,17.40786]
[1776696870726,46.43,75060.57,20.0,0.81251,9e-05,17.41594]
[1776696872740,46.43,75063.68,20.0,0.81282,9e-05,17.39628]
[1776696873749,46.43,75057.73,20.0,0.8123,9e-05,17.42529]
[1776696875775,46.43,75060.04,20.0,0.81251,9e-05,17.4135]
[1776696876782,46.43,75063.08,20.0,0.81279,9e-05,17.39836]
[1776696879807,46.42,75061.37,20.0,0.81264,9e-05,17.40612]
[1776696880816,46.42,75053.74,20.0,0.81196,9e-05,17.44337]
[1776696881823,46.42,75051.36,20.0,0.81175,9e-05,17.45481]
[1776696882349,46.42,75051.36,20.0,0.81175,9e-05,17.45481]
[1776696882834,46.42,75045.77,20.0,0.81126,9e-05,17.48199]
[1776696883900,46.42,75045.77,20.0,0.81126,9e-05,17.48199]
[1776696883989,46.42,75032.42,20.0,0.81006,9e-05,17.54722]
[1776696884850,46.42,75031.04,20.0,0.80994,9e-05,17.55368]
[1776696885856,46.42,75033.86,20.0,0.8102,9e-05,17.53957]
[1776696886864,46.42,75036.65,20.0,0.81045,9e-05,17.52562]
[1776696887673,46.42,75036.65,20.0,0.81045,9e-05,17.52562]
[1776696888522,46.42,75035.89,20.0,0.81039,9e-05,17.52908]
[1776696888535,46.42,75035.89,20.0,0.81039,9e-05,17.52908]
[1776696889885,46.41,75029.66,20.0,0.80984,9e-05,17.55902]
[1776696891900,46.41,75031.58,20.0,0.81002,9e-05,17.54897]
[1776696892907,46.41,75028.67,20.0,0.80976,9e-05,17.56292]
[1776696893914,46.41,75023.02,20.0,0.80926,9e-05,17.59029]
[1776696895931,46.41,75029.02,20.0,0.80981,9e-05,17.56041]
[1776696896655,46.41,75029.02,20.0,0.80981,9e-05,17.56041]
[1776696896938,46.41,75046.42,20.0,0.81138,9e-05,17.47489]
[1776696897945,46.41,75062.63,20.0,0.81284,9e-05,17.39512]
[1776696899960,46.4,75060.84,20.0,0.81269,9e-05,17.40337]
[1776696900967,46.4,75056.26,20.0,0.81228,9e-05,17.42566]
[1776696901974,46.4,75049.87,20.0,0.81171,9e-05,17.457]
[1776696902981,46.4,75043.13,20.0,0.8111,9e-05,17.49005]
[1776696904123,46.4,75043.13,20.0,0.8111,9e-05,17.49005]
[1776696904174,46.4,75036.28,20.0,0.81049,9e-05,17.52349]
[1776696904996,46.4,75027.7,20.0,0.80971,9e-05,17.56554]
[1776696906003,46.4,75024.93,20.0,0.80946,9e-05,17.57897]
[1776696908017,46.4,75028.01,20.0,0.80975,9e-05,17.56349]
[1776696908431,46.4,75028.01,20.0,0.80975,9e-05,17.56349]
[1776696908542,46.4,75028.01,20.0,0.80975,9e-05,17.56349]
[1776696909024,46.4,75036.05,20.0,0.81048,9e-05,17.52388]
[1776696910031,46.4,75027.0,20.0,0.80967,9e-05,17.56798]
[1776696911038,46.4,75020.17,20.0,0.80905,9e-05,17.60123]
[1776696912045,46.4,75015.26,20.0,0.80861,9e-05,17.625]
[1776696914063,46.4,75018.32,20.0,0.8089,9e-05,17.6094]
[1776696914425,46.4,75018.32,20.0,0.8089,9e-05,17.6094]
[1776696915068,46.39,75022.47,20.0,0.80928,9e-05,17.58875]
[1776696915791,46.39,75022.47,20.0,0.80928,9e-05,17.58875]
[1776696916074,46.39,75034.73,20.0,0.8104,9e-05,17.52837]
[1776696918093,46.39,75033.32,20.0,0.81027,9e-05,17.53501]
[1776696918144,46.39,75033.32,20.0,0.81027,9e-05,17.53501]
[1776696918142,46.39,75007.43,20.0,0.80793,9e-05,17.66157]
[1776696919096,46.39,75009.8,20.0,0.80814,9e-05,17.64999]
[1776696920104,46.39,75011.37,20.0,0.80829,9e-05,17.64214]
[1776696920926,46.39,75011.37,20.0,0.80829,9e-05,17.64214]
[1776696921111,46.39,75000.69,20.0,0.80732,9e-05,17.69418]
[1776696922026,46.39,75000.69,20.0,0.80732,9e-05,17.69418]
[1776696922118,46.39,74997.26,20.0,0.80701,9e-05,17.71081]
[1776696922384,46.39,74997.26,20.0,0.80701,9e-05,17.71081]
[1776696923127,46.39,74997.26,20.0,0.80701,9e-05,17.71081]
[1776696923193,46.39,74994.61,20.0,0.80677,9e-05,17.72352]
[1776696923727,46.39,74994.61,20.0,0.80677,9e-05,17.72352]
[1776696924136,46.39,74994.61,20.0,0.80677,9e-05,17.72352]
[1776696924146,46.39,74996.72,20.0,0.80696,9e-05,17.71321]
[1776696924611,46.39,74996.72,20.0,0.80696,9e-05,17.71321]
[1776696925011,46.39,74996.72,20.0,0.80696,9e-05,17.71321]
[1776696925146,46.39,74996.72,20.0,0.80696,9e-05,17.71321]
[1776696925139,46.39,74999.49,20.0,0.80722,9e-05,17.69954]
[1776696927156,46.39,75008.05,20.0,0.808,9e-05,17.65744]
[1776696929169,46.39,75004.8,20.0,0.80772,9e-05,17.67289]
[1776696931184,46.38,75000.56,20.0,0.80736,9e-05,17.6894]
[1776696933199,46.38,74996.06,20.0,0.80696,9e-05,17.71108]
[1776696934793,46.38,74997.34,20.0,0.80708,9e-05,17.70469]
[1776696935213,46.38,74997.34,20.0,0.80708,9e-05,17.70469]
[1776696935214,46.38,74990.66,20.0,0.80647,9e-05,17.73731]
[1776696936226,46.38,74990.66,20.0,0.80647,9e-05,17.73731]
[1776696936249,46.38,74986.13,20.0,0.80606,9e-05,17.75909]
[1776696937136,46.38,74986.13,20.0,0.80606,9e-05,17.75909]
[1776696937228,46.38,74963.14,20.0,0.80394,9e-05,17.8711]
[1776696937382,46.38,74963.14,20.0,0.80394,9e-05,17.8711]
[1776696938235,46.38,74961.53,20.0,0.8038,9e-05,17.87883]
[1776696939244,46.38,74970.88,20.0,0.80466,9e-05,17.83332]
[1776696940250,46.38,74976.65,20.0,0.80519,9e-05,17.80501]
[1776696940457,46.38,74976.65,20.0,0.80519,9e-05,17.80501]
[1776696941265,46.38,74973.69,20.0,0.80492,9e-05,17.81939]
[1776696942268,46.38,74968.35,20.0,0.80443,9e-05,17.84534]
[1776696943276,46.38,74965.81,20.0,0.8042,9e-05,17.85762]
[1776696944282,46.38,74968.08,20.0,0.80441,9e-05,17.84647]
[1776696945428,46.38,74970.07,20.0,0.80459,9e-05,17.83669]
[1776696946302,46.38,74980.09,20.0,0.80552,9e-05,17.78771]
[1776696947829,46.38,74980.09,20.0,0.80552,9e-05,17.78771]
[1776696948102,46.38,74980.09,20.0,0.80552,9e-05,17.78771]
[1776696948168,46.38,74980.09,20.0,0.80552,9e-05,17.78771]
[1776696948251,46.38,74997.59,20.0,0.80713,9e-05,17.70204]
[1776696949107,46.38,74997.59,20.0,0.80713,9e-05,17.70204]
[1776696949119,46.38,75003.76,20.0,0.80769,9e-05,17.67189]
[1776696949796,46.38,75003.76,20.0,0.80769,9e-05,17.67189]
[1776696949881,46.38,75004.77,20.0,0.80778,9e-05,17.66686]
[1776696950868,46.38,75013.51,20.0,0.80858,9e-05,17.62389]
[1776696951345,46.38,75017.22,20.0,0.80892,9e-05,17.60546]
[1776696952352,46.37,75013.52,20.0,0.80859,9e-05,17.62334]
[1776696956380,46.37,75009.87,20.0,0.80827,9e-05,17.64063]
[1776696957387,46.37,75012.25,20.0,0.80849,9e-05,17.62882]
[1776696959766,46.37,75011.28,20.0,0.8084,9e-05,17.63341]
[1776696959860,46.37,75014.98,20.0,0.80874,9e-05,17.61515]
[1776696960810,46.37,75014.98,20.0,0.80874,9e-05,17.61515]
[1776696960832,46.37,75033.29,20.0,0.81041,9e-05,17.52516]
[1776696961427,46.37,75043.01,20.0,0.81129,9e-05,17.47732]
[1776696962828,46.37,75043.01,20.0,0.81129,9e-05,17.47732]
[1776696962889,46.37,75043.53,20.0,0.81134,9e-05,17.47469]
[1776696963441,46.37,75040.75,20.0,0.81109,9e-05,17.48828]
[1776696966851,46.37,75041.51,20.0,0.81116,9e-05,17.48438]
[1776696966924,46.37,75043.62,20.0,0.81135,9e-05,17.47387]
[1776696967469,46.37,75057.25,20.0,0.81258,9e-05,17.40687]
[1776696968476,46.37,75052.45,20.0,0.81214,9e-05,17.43054]
[1776696969483,46.37,75059.06,20.0,0.81274,9e-05,17.39802]
[1776696970490,46.37,75054.31,20.0,0.81231,9e-05,17.4214]
[1776696974518,46.36,75064.37,20.0,0.81324,9e-05,17.37058]
[1776696976533,46.36,75055.81,20.0,0.81248,9e-05,17.41221]
[1776696977543,46.37,75048.76,20.0,0.81182,9e-05,17.44828]
[1776696978550,46.37,75047.09,20.0,0.81167,9e-05,17.45658]
[1776696981571,46.37,75041.19,20.0,0.81113,9e-05,17.48581]
[1776696982668,46.37,75041.19,20.0,0.81113,9e-05,17.48581]
[1776696982729,46.37,75035.07,20.0,0.81058,9e-05,17.51589]
[1776696983585,46.37,75033.0,20.0,0.81039,9e-05,17.52606]
[1776696984592,46.37,75029.23,20.0,0.81005,9e-05,17.54454]
[1776696985599,46.37,75027.12,20.0,0.80986,9e-05,17.55455]
[1776696986609,46.37,75024.14,20.0,0.80959,9e-05,17.56965]
[1776696987614,46.37,75019.43,20.0,0.80915,9e-05,17.59302]
[1776696991646,46.37,75016.85,20.0,0.80896,9e-05,17.6009]
[1776696993659,46.36,75021.8,20.0,0.80943,9e-05,17.57571]
[1776696994666,46.36,75019.43,20.0,0.80922,9e-05,17.58726]
[1776696995673,46.36,75008.55,20.0,0.80823,9e-05,17.64056]
[1776696997268,46.36,75008.55,20.0,0.80823,9e-05,17.64056]
[1776696997306,46.36,75010.52,20.0,0.80841,9e-05,17.63087]
[1776696997690,46.36,75004.23,20.0,0.80783,9e-05,17.66164]
[1776696998696,46.36,75000.86,20.0,0.80753,9e-05,17.6781]
[1776696999519,46.36,75000.86,20.0,0.80753,9e-05,17.6781]
[1776696999663,46.36,75000.86,20.0,0.80753,9e-05,17.6781]
[1776696999846,46.36,75000.86,20.0,0.80753,9e-05,17.6781]
[1776696999947,46.36,74995.05,20.0,0.807,9e-05,17.70654]
[1776697000981,46.36,74995.05,20.0,0.807,9e-05,17.70654]
[1776697001102,46.36,74985.56,20.0,0.80613,9e-05,17.75294]
[1776697001718,46.36,74979.24,20.0,0.80556,9e-05,17.78321]
[1776697002730,46.36,74972.62,20.0,0.80496,9e-05,17.81455]
[1776697006035,46.36,74970.83,20.0,0.8048,9e-05,17.82305]
[1776697006109,46.36,74965.3,20.0,0.8043,9e-05,17.84965]
[1776697007128,46.36,74965.3,20.0,0.8043,9e-05,17.84965]
[1776697007208,46.36,74960.4,20.0,0.80385,9e-05,17.87345]
[1776697007769,46.35,74967.49,20.0,0.8045,9e-05,17.83883]
[1776697008773,46.35,74969.76,20.0,0.80471,9e-05,17.82772]
[1776697010789,46.35,74979.95,20.0,0.80565,9e-05,17.77797]
[1776697011797,46.35,74992.31,20.0,0.80679,9e-05,17.71734]
[1776697012804,46.35,74992.58,20.0,0.80682,9e-05,17.71601]
[1776697014823,46.35,74989.24,20.0,0.80651,9e-05,17.73231]
[1776697015830,46.35,74996.33,20.0,0.80716,9e-05,17.69763]
[1776697016837,46.35,75002.52,20.0,0.80772,9e-05,17.66737]
[1776697017844,46.35,74999.2,20.0,0.80742,9e-05,17.68366]
[1776697018914,46.35,74999.2,20.0,0.80742,9e-05,17.68366]
[1776697018958,46.35,74983.22,20.0,0.80596,9e-05,17.76176]
[1776697019857,46.35,74976.86,20.0,0.80537,9e-05,17.79317]
[1776697020884,46.35,74979.08,20.0,0.80557,9e-05,17.78232]
[1776697021879,46.35,74991.44,20.0,0.80672,9e-05,17.72096]
[1776697023028,46.35,74991.44,20.0,0.80672,9e-05,17.72096]
[1776697023129,46.35,74997.58,20.0,0.80728,9e-05,17.69092]
[1776697024336,46.35,74997.58,20.0,0.80728,9e-05,17.69092]
[1776697024462,46.35,74997.87,20.0,0.80731,9e-05,17.68952]
[1776697024899,46.35,75009.93,20.0,0.80841,9e-05,17.63051]
[1776697025907,46.35,75014.83,20.0,0.80886,9e-05,17.60646]
[1776697027933,46.35,75012.9,20.0,0.80868,9e-05,17.61588]
[1776697028940,46.35,75000.85,20.0,0.80758,9e-05,17.67491]
[1776697029949,46.35,74995.02,20.0,0.80705,9e-05,17.70339]
[1776697030954,46.35,75001.55,20.0,0.80765,9e-05,17.67138]
[1776697032157,46.35,75007.47,20.0,0.80819,9e-05,17.64238]
[1776697032969,46.35,75004.39,20.0,0.80791,9e-05,17.65746]
[1776697033976,46.35,75006.18,20.0,0.80807,9e-05,17.64875]
[1776697034983,46.35,75011.97,20.0,0.8086,9e-05,17.62039]
[1776697039017,46.35,75015.03,20.0,0.80887,9e-05,17.60555]
[1776697041034,46.35,75016.92,20.0,0.80905,9e-05,17.59613]
[1776697043048,46.35,75014.16,20.0,0.8088,9e-05,17.60947]
[1776697045373,46.35,75030.28,20.0,0.81027,9e-05,17.53016]
[1776697046068,46.35,75040.07,20.0,0.81115,9e-05,17.48193]
[1776697047077,46.35,75040.63,20.0,0.81121,9e-05,17.47909]
[1776697049275,46.35,75039.22,20.0,0.81108,9e-05,17.48605]
[1776697049375,46.35,75042.78,20.0,0.8114,9e-05,17.46858]
[1776697050102,46.35,75046.79,20.0,0.81176,9e-05,17.44892]
[1776697050984,46.35,75046.79,20.0,0.81176,9e-05,17.44892]
[1776697051110,46.35,75039.92,20.0,0.81117,9e-05,17.47873]
[1776697051457,46.35,75039.92,20.0,0.81117,9e-05,17.47873]
[1776697052117,46.35,75032.54,20.0,0.8105,9e-05,17.51497]
[1776697055143,46.35,75029.89,20.0,0.81027,9e-05,17.52774]
[1776697056145,46.35,75023.04,20.0,0.80965,9e-05,17.56133]
[1776697059092,46.35,75021.15,20.0,0.80948,9e-05,17.57047]
[1776697059169,46.35,75013.04,20.0,0.80874,9e-05,17.61015]
[1776697060176,46.35,75007.14,20.0,0.80821,9e-05,17.63895]
[1776697062214,46.35,75006.44,20.0,0.80815,9e-05,17.64225]
[1776697064204,46.34,75004.42,20.0,0.80797,9e-05,17.65165]
[1776697067225,46.34,75014.95,20.0,0.80894,9e-05,17.59965]
[1776697068232,46.34,75018.42,20.0,0.80926,9e-05,17.5825]
[1776697070246,46.34,75021.11,20.0,0.8095,9e-05,17.56904]
[1776697075281,46.34,75019.66,20.0,0.80938,9e-05,17.57567]
[1776697077297,46.34,75024.77,20.0,0.80985,9e-05,17.55042]
[1776697078304,46.34,75033.49,20.0,0.81064,9e-05,17.50753]
[1776697080318,46.34,75036.85,20.0,0.81094,9e-05,17.49095]
[1776697081325,46.34,75024.53,20.0,0.80983,9e-05,17.55143]
[1776697082363,46.34,75021.13,20.0,0.80952,9e-05,17.56812]
[1776697083347,46.34,75023.64,20.0,0.80975,9e-05,17.55574]
[1776697084354,46.34,75012.29,20.0,0.80872,9e-05,17.61129]
[1776697085360,46.34,75004.54,20.0,0.80802,9e-05,17.64918]
[1776697086368,46.34,75002.56,20.0,0.80784,9e-05,17.65852]
[1776697090399,46.33,75005.6,20.0,0.80813,9e-05,17.64302]
[1776697091402,46.33,75019.48,20.0,0.8094,9e-05,17.57479]
[1776697093065,46.33,75018.17,20.0,0.80928,9e-05,17.58092]
[1776697093290,46.33,75018.17,20.0,0.80928,9e-05,17.58092]
[1776697093418,46.33,74992.65,20.0,0.80696,9e-05,17.70569]
[1776697094424,46.33,74986.69,20.0,0.80641,9e-05,17.73482]
[1776697096372,46.33,74986.3,20.0,0.80638,9e-05,17.73665]
[1776697096400,46.33,74986.3,20.0,0.80638,9e-05,17.73665]
[1776697097434,46.33,74986.18,20.0,0.80637,9e-05,17.73716]
[1776697097445,46.33,74989.44,20.0,0.80667,9e-05,17.72116]
[1776697097853,46.33,74989.44,20.0,0.80667,9e-05,17.72116]
[1776697098451,46.33,74992.78,20.0,0.80698,9e-05,17.70477]
[1776697099238,46.33,74992.78,20.0,0.80698,9e-05,17.70477]
[1776697099294,46.33,74992.78,20.0,0.80698,9e-05,17.70477]
[1776697099458,46.33,74997.61,20.0,0.80742,9e-05,17.68098]
[1776697101473,46.33,74999.94,20.0,0.80764,9e-05,17.66931]
[1776697103487,46.33,74996.47,20.0,0.80733,9e-05,17.68605]
[1776697107298,46.33,74994.35,20.0,0.80714,9e-05,17.69598]
[1776697108522,46.33,74991.96,20.0,0.80693,9e-05,17.70743]
[1776697109950,46.33,74991.96,20.0,0.80693,9e-05,17.70743]
[1776697110536,46.32,74987.33,20.0,0.8065,9e-05,17.72993]
[1776697112062,46.32,74987.33,20.0,0.8065,9e-05,17.72993]
[1776697113466,46.32,74986.74,20.0,0.80648,9e-05,17.72886]
[1776697112550,46.32,74984.22,20.0,0.80625,9e-05,17.74112]
[1776697114569,46.32,74975.54,20.0,0.80545,9e-05,17.78337]
[1776697115582,46.32,74971.16,20.0,0.80507,9e-05,17.80348]
[1776697116590,46.32,74968.91,20.0,0.80487,9e-05,17.81431]
[1776697117597,46.31,74964.27,20.0,0.80447,9e-05,17.83532]
[1776697119610,46.31,74970.42,20.0,0.80507,9e-05,17.80333]
[1776697120622,46.3,74975.08,20.0,0.80551,9e-05,17.78044]
[1776697121630,46.3,74982.47,20.0,0.80619,9e-05,17.74421]
[1776697124513,46.3,74983.39,20.0,0.80627,9e-05,17.73965]
[1776697124636,46.3,74983.07,20.0,0.80625,9e-05,17.74108]
[1776697125046,46.3,74983.07,20.0,0.80625,9e-05,17.74108]
[1776697125164,46.3,74983.07,20.0,0.80625,9e-05,17.74108]
[1776697125202,46.3,74987.27,20.0,0.80663,9e-05,17.72055]
[1776697125863,46.3,74987.27,20.0,0.80663,9e-05,17.72055]
[1776697126105,46.3,74987.27,20.0,0.80663,9e-05,17.72055]
[1776697126121,46.3,74989.91,20.0,0.80687,9e-05,17.70759]
[1776697127122,46.3,74989.91,20.0,0.80687,9e-05,17.70759]
[1776697127671,46.3,74993.8,20.0,0.80723,9e-05,17.68827]
[1776697131500,46.3,74994.02,20.0,0.80726,9e-05,17.68696]
[1776697130692,46.3,74991.46,20.0,0.80703,9e-05,17.69937]
[1776697132289,46.3,74991.46,20.0,0.80703,9e-05,17.69937]
[1776697132295,46.3,74988.89,20.0,0.80679,9e-05,17.71181]
[1776697132705,46.3,74991.48,20.0,0.80703,9e-05,17.69908]
[1776697133713,46.3,75002.73,20.0,0.80806,9e-05,17.64385]
[1776697134720,46.3,74995.48,20.0,0.8074,9e-05,17.6793]
[1776697135727,46.3,74992.19,20.0,0.8071,9e-05,17.6954]
[1776697137750,46.3,74996.82,20.0,0.80753,9e-05,17.67269]
[1776697138748,46.3,75004.9,20.0,0.80827,9e-05,17.63292]
[1776697139757,46.3,75015.56,20.0,0.80924,9e-05,17.58051]
[1776697140764,46.3,75020.17,20.0,0.80966,9e-05,17.55778]
[1776697141771,46.3,75014.13,20.0,0.80911,9e-05,17.58735]
[1776697144817,46.3,75007.98,20.0,0.80856,9e-05,17.61725]
[1776697146832,46.3,75022.33,20.0,0.80987,9e-05,17.54661]
[1776697147865,46.3,75031.48,20.0,0.8107,9e-05,17.50146]
[1776697149871,46.29,75037.03,20.0,0.8112,9e-05,17.47391]
[1776697150876,46.29,75042.02,20.0,0.81166,9e-05,17.44926]
[1776697153897,46.29,75040.49,20.0,0.81152,9e-05,17.45659]
[1776697154903,46.29,75037.95,20.0,0.81129,9e-05,17.46902]
[1776697156918,46.29,75036.3,20.0,0.81115,9e-05,17.47695]
[1776697157924,46.29,75038.4,20.0,0.81134,9e-05,17.46651]
[1776697158933,46.29,75041.21,20.0,0.8116,9e-05,17.45259]
[1776697159939,46.29,75044.64,20.0,0.81191,9e-05,17.43563]
[1776697161953,46.29,75048.28,20.0,0.81224,9e-05,17.4176]
[1776697163968,46.29,75046.35,20.0,0.81206,9e-05,17.42705]
[1776697165982,46.29,75048.05,20.0,0.81222,9e-05,17.4186]
[1776697166990,46.29,75043.24,20.0,0.81178,9e-05,17.44225]
[1776697167997,46.29,75041.54,20.0,0.81163,9e-05,17.45056]
[1776697173032,46.29,75041.33,20.0,0.81165,9e-05,17.44746]
[1776697175046,46.29,75036.99,20.0,0.81126,9e-05,17.4685]
[1776697176053,46.29,75028.18,20.0,0.81046,9e-05,17.51176]
[1776697177060,46.29,75021.52,20.0,0.80986,9e-05,17.54436]
[1776697178067,46.29,75019.88,20.0,0.80971,9e-05,17.55237]
[1776697181092,46.29,75023.26,20.0,0.81002,9e-05,17.53557]
[1776697184119,46.29,75030.55,20.0,0.81069,9e-05,17.49958]
[1776697185123,46.29,75040.45,20.0,0.81158,9e-05,17.45087]
[1776697186129,46.29,75038.35,20.0,0.81139,9e-05,17.46115]
[1776697188580,46.29,75040.39,20.0,0.81158,9e-05,17.45093]
[1776697189151,46.29,75042.86,20.0,0.8118,9e-05,17.43877]
[1776697190158,46.29,75039.6,20.0,0.81151,9e-05,17.45478]
[1776697191165,46.28,75037.77,20.0,0.81135,9e-05,17.46374]
[1776697196327,46.28,75038.78,20.0,0.81144,9e-05,17.45853]
[1776697196384,46.28,75038.78,20.0,0.81144,9e-05,17.45853]
[1776697196458,46.28,75038.35,20.0,0.8114,9e-05,17.46058]
[1776697197207,46.28,75068.93,20.0,0.81415,9e-05,17.30976]
[1776697198214,46.28,75070.99,20.0,0.81434,9e-05,17.29956]
[1776697200427,46.28,75071.63,20.0,0.8144,9e-05,17.29639]
[1776697200766,46.28,75071.95,20.0,0.81443,9e-05,17.29479]
[1776697201216,46.28,75071.95,20.0,0.81443,9e-05,17.29479]
[1776697201248,46.28,75087.31,20.0,0.81579,9e-05,17.21889]
[1776697201913,46.28,75087.31,20.0,0.81579,9e-05,17.21889]
[1776697202556,46.28,75106.96,20.0,0.81754,9e-05,17.12164]
[1776697203283,46.28,75109.88,20.0,0.8178,9e-05,17.10703]
[1776697204289,46.28,75096.47,20.0,0.81661,9e-05,17.17331]
[1776697205318,46.28,75093.09,20.0,0.81631,9e-05,17.19004]
[1776697206306,46.28,75097.47,20.0,0.8167,9e-05,17.16827]
[1776697208320,46.28,75099.85,20.0,0.81691,9e-05,17.15643]
[1776697210625,46.28,75099.69,20.0,0.8169,9e-05,17.15726]
[1776697210336,46.28,75096.48,20.0,0.81662,9e-05,17.17308]
[1776697212350,46.28,75092.81,20.0,0.81629,9e-05,17.19126]
[1776697212768,46.28,75092.81,20.0,0.81629,9e-05,17.19126]
[1776697213357,46.28,75086.41,20.0,0.81572,9e-05,17.22289]
[1776697214364,46.28,75083.92,20.0,0.8155,9e-05,17.23514]
[1776697214696,46.28,75083.92,20.0,0.8155,9e-05,17.23514]
[1776697215370,46.28,75083.77,20.0,0.81549,9e-05,17.23583]
[1776697218395,46.28,75089.87,20.0,0.81603,9e-05,17.20553]
[1776697220080,46.28,75090.77,20.0,0.81611,9e-05,17.20104]
[1776697220417,46.28,75105.6,20.0,0.81743,9e-05,17.12764]
[1776697221419,46.28,75108.16,20.0,0.81766,9e-05,17.11496]
[1776697222431,46.28,75110.09,20.0,0.81783,9e-05,17.10527]
[1776697223439,46.28,75110.4,20.0,0.81786,9e-05,17.10368]
[1776697225461,46.28,75108.01,20.0,0.81765,9e-05,17.11548]
[1776697227472,46.28,75104.71,20.0,0.81736,9e-05,17.13173]
[1776697228479,46.28,75102.99,20.0,0.8172,9e-05,17.14022]
[1776697230493,46.28,75099.05,20.0,0.81686,9e-05,17.15964]
[1776697231500,46.28,75095.31,20.0,0.81656,9e-05,17.17417]
[1776697233514,46.28,75099.97,20.0,0.81697,9e-05,17.15093]
[1776697234521,46.28,75103.34,20.0,0.81727,9e-05,17.1342]
[1776697235528,46.28,75104.93,20.0,0.81741,9e-05,17.12629]
[1776697237542,46.28,75106.51,20.0,0.81755,9e-05,17.11843]
[1776697239556,46.28,75110.03,20.0,0.81786,9e-05,17.10098]
[1776697240563,46.28,75117.23,20.0,0.8185,9e-05,17.06531]
[1776697244594,46.28,75107.49,20.0,0.81763,9e-05,17.11383]
[1776697245603,46.28,75096.97,20.0,0.8167,9e-05,17.16591]
[1776697245881,46.28,75096.97,20.0,0.8167,9e-05,17.16591]
[1776697246412,46.28,75096.97,20.0,0.8167,9e-05,17.16591]
[1776697246610,46.28,75080.79,20.0,0.81527,9e-05,17.24586]
[1776697247619,46.28,75072.59,20.0,0.81453,9e-05,17.28643]
[1776697248631,46.28,75076.45,20.0,0.81488,9e-05,17.26736]
[1776697249633,46.28,75079.93,20.0,0.81519,9e-05,17.25019]
[1776697250640,46.28,75075.51,20.0,0.81479,9e-05,17.27207]
[1776697251647,46.28,75070.47,20.0,0.81434,9e-05,17.29698]
[1776697253661,46.28,75068.33,20.0,0.81415,9e-05,17.3075]
[1776697255675,46.28,75075.69,20.0,0.81481,9e-05,17.27111]
[1776697257692,46.28,75071.66,20.0,0.81445,9e-05,17.29106]
[1776697260423,46.28,75071.72,20.0,0.81446,9e-05,17.29077]
[1776697260498,46.28,75064.06,20.0,0.81377,9e-05,17.32855]
[1776697260775,46.28,75050.63,20.0,0.81257,9e-05,17.39478]
[1776697261792,46.28,75050.63,20.0,0.81257,9e-05,17.39478]
[1776697262301,46.28,75050.63,20.0,0.81257,9e-05,17.39478]
[1776697262402,46.28,75045.62,20.0,0.81212,9e-05,17.41929]
[1776697262736,46.28,75057.84,20.0,0.81322,9e-05,17.35906]
[1776697263740,46.28,75074.07,20.0,0.81467,9e-05,17.2788]
[1776697264747,46.28,75072.01,20.0,0.81449,9e-05,17.28889]
[1776697265755,46.28,75062.25,20.0,0.81362,9e-05,17.33708]
[1776697266762,46.28,75057.85,20.0,0.81322,9e-05,17.3588]
[1776697267769,46.28,75058.02,20.0,0.81324,9e-05,17.35791]
[1776697271238,46.28,75056.82,20.0,0.81313,9e-05,17.36368]
[1776697271359,46.28,75052.44,20.0,0.81274,9e-05,17.38512]
[1776697272290,46.28,75052.44,20.0,0.81274,9e-05,17.38512]
[1776697272331,46.28,75052.44,20.0,0.81274,9e-05,17.38512]
[1776697272408,46.28,75040.23,20.0,0.81164,9e-05,17.44517]
[1776697272832,46.28,75040.23,20.0,0.81164,9e-05,17.44517]
[1776697272932,46.28,75031.28,20.0,0.81083,9e-05,17.48921]
[1776697274382,46.28,75025.93,20.0,0.81035,9e-05,17.51535]
[1776697274827,46.28,75023.76,20.0,0.81016,9e-05,17.52602]
[1776697276539,46.28,75023.76,20.0,0.81016,9e-05,17.52602]
[1776697277076,46.27,75027.85,20.0,0.81053,9e-05,17.50579]
[1776697277849,46.27,75033.1,20.0,0.811,9e-05,17.47996]
[1776697278856,46.27,75047.87,20.0,0.81234,9e-05,17.40722]
[1776697279863,46.27,75050.17,20.0,0.81255,9e-05,17.39567]
[1776697280870,46.27,75053.4,20.0,0.81284,9e-05,17.37962]
[1776697282883,46.27,75048.42,20.0,0.8124,9e-05,17.40396]
[1776697283891,46.27,75043.29,20.0,0.81194,9e-05,17.42914]
[1776697284898,46.27,75034.35,20.0,0.81113,9e-05,17.47323]
[1776697286912,46.27,75036.35,20.0,0.81131,9e-05,17.46339]
[1776697290940,46.27,75034.46,20.0,0.81114,9e-05,17.47277]
[1776697293961,46.27,75032.02,20.0,0.81094,9e-05,17.48089]
[1776697295983,46.27,75039.26,20.0,0.8116,9e-05,17.44525]
[1776697296990,46.27,75049.33,20.0,0.81251,9e-05,17.39551]
[1776697297997,46.27,75045.96,20.0,0.81221,9e-05,17.41205]
[1776697299004,46.27,75040.74,20.0,0.81174,9e-05,17.43775]
[1776697300022,46.27,75036.97,20.0,0.8114,9e-05,17.45626]
[1776697302036,46.27,75034.42,20.0,0.81117,9e-05,17.46865]
[1776697303043,46.27,75031.28,20.0,0.81088,9e-05,17.48414]
[1776697304051,46.27,75019.48,20.0,0.80981,9e-05,17.54216]
[1776697305058,46.27,75009.27,20.0,0.80889,9e-05,17.59226]
[1776697306065,46.27,75005.73,20.0,0.80857,9e-05,17.60952]
[1776697307073,46.27,74994.96,20.0,0.80758,9e-05,17.66218]
[1776697308080,46.27,74988.12,20.0,0.80696,9e-05,17.6956]
[1776697309087,46.27,74990.75,20.0,0.8072,9e-05,17.6827]
[1776697310356,46.27,74990.75,20.0,0.8072,9e-05,17.6827]
[1776697310436,46.27,74990.75,20.0,0.8072,9e-05,17.6827]
[1776697310454,46.27,74988.8,20.0,0.80702,9e-05,17.69224]
[1776697311101,46.27,74990.83,20.0,0.80721,9e-05,17.68228]
[1776697312108,46.27,74998.81,20.0,0.80794,9e-05,17.64317]
[1776697314123,46.27,74991.35,20.0,0.80725,9e-05,17.67982]
[1776697314794,46.27,74991.35,20.0,0.80725,9e-05,17.67982]
[1776697315130,46.27,74986.74,20.0,0.80683,9e-05,17.70239]
[1776697316142,46.27,74983.17,20.0,0.8065,9e-05,17.71984]
[1776697317148,46.27,74977.2,20.0,0.80596,9e-05,17.74899]
[1776697318155,46.27,74973.62,20.0,0.80563,9e-05,17.7664]
[1776697319162,46.27,74975.57,20.0,0.80581,9e-05,17.75676]
[1776697321176,46.27,74970.51,20.0,0.80535,9e-05,17.78129]
[1776697325213,46.27,74973.92,20.0,0.80567,9e-05,17.7641]
[1776697327501,46.27,74975.59,20.0,0.80583,9e-05,17.75583]
[1776697327558,46.27,74983.2,20.0,0.80653,9e-05,17.71851]
[1776697327871,46.27,74983.2,20.0,0.80653,9e-05,17.71851]
[1776697328294,46.27,74983.2,20.0,0.80653,9e-05,17.71851]
[1776697328695,46.27,74992.26,20.0,0.80736,9e-05,17.67404]
[1776697330590,46.27,74992.38,20.0,0.80737,9e-05,17.67341]
[1776697330652,46.27,74994.77,20.0,0.80759,9e-05,17.6616]
[1776697330969,46.27,74994.77,20.0,0.80759,9e-05,17.6616]
[1776697331493,46.27,74994.77,20.0,0.80759,9e-05,17.6616]
[1776697332267,46.26,74988.57,20.0,0.80703,9e-05,17.69179]
[1776697333423,46.26,74988.57,20.0,0.80703,9e-05,17.69179]
[1776697333542,46.26,74988.57,20.0,0.80703,9e-05,17.69179]
[1776697334279,46.26,74984.63,20.0,0.80667,9e-05,17.71095]
[1776697336293,46.26,74980.44,20.0,0.80629,9e-05,17.73137]
[1776697340321,46.26,74975.34,20.0,0.80582,9e-05,17.75612]
[1776697341328,46.26,74972.81,20.0,0.80559,9e-05,17.7684]
[1776697342319,46.26,74972.81,20.0,0.80559,9e-05,17.7684]
[1776697342617,46.26,74972.81,20.0,0.80559,9e-05,17.7684]
[1776697342681,46.26,74967.47,20.0,0.8051,9e-05,17.7944]
[1776697343484,46.26,74967.47,20.0,0.8051,9e-05,17.7944]
[1776697343609,46.26,74967.47,20.0,0.8051,9e-05,17.7944]
[1776697343682,46.26,74967.47,20.0,0.8051,9e-05,17.7944]
[1776697343783,46.26,74956.41,20.0,0.80408,9e-05,17.84845]
[1776697344354,46.26,74950.79,20.0,0.80355,9e-05,17.87585]
[1776697345365,46.26,74970.99,20.0,0.80542,9e-05,17.7771]
[1776697346368,46.26,74985.09,20.0,0.80672,9e-05,17.70801]
[1776697347376,46.26,74983.78,20.0,0.8066,9e-05,17.7144]
[1776697348383,46.26,74989.93,20.0,0.80717,9e-05,17.68423]
[1776697349390,46.26,74991.84,20.0,0.80734,9e-05,17.67486]
[1776697352411,46.26,74989.25,20.0,0.80714,9e-05,17.68365]
[1776697355431,46.26,74975.89,20.0,0.80591,9e-05,17.749]
[1776697356439,46.26,74965.28,20.0,0.80493,9e-05,17.80085]
[1776697357445,46.26,74966.61,20.0,0.80505,9e-05,17.79439]
[1776697358453,46.26,74969.87,20.0,0.80535,9e-05,17.7785]
[1776697360470,46.26,74971.73,20.0,0.80553,9e-05,17.76918]
[1776697361475,46.26,74964.24,20.0,0.80484,9e-05,17.80575]
[1776697363490,46.26,74968.07,20.0,0.80519,9e-05,17.78694]
[1776697364497,46.26,74978.58,20.0,0.80617,9e-05,17.73537]
[1776697365504,46.26,74978.6,20.0,0.80617,9e-05,17.73517]
[1776697366515,46.26,74980.8,20.0,0.80637,9e-05,17.72431]
[1776697367521,46.26,74988.84,20.0,0.80711,9e-05,17.68485]
[1776697368528,46.26,74991.04,20.0,0.80732,9e-05,17.67403]
[1776697369535,46.26,74993.05,20.0,0.8075,9e-05,17.66416]
[1776697373566,46.26,74980.8,20.0,0.80638,9e-05,17.72415]
[1776697374573,46.26,74980.7,20.0,0.80637,9e-05,17.7246]
[1776697375580,46.26,74978.68,20.0,0.80618,9e-05,17.73445]
[1776697376587,46.26,74983.0,20.0,0.80658,9e-05,17.71325]
[1776697377594,46.26,74984.67,20.0,0.80673,9e-05,17.70504]
[1776697378601,46.26,74987.84,20.0,0.80703,9e-05,17.6895]
[1776697382639,46.26,74978.02,20.0,0.80612,9e-05,17.73759]
[1776697383054,46.26,74978.02,20.0,0.80612,9e-05,17.73759]
[1776697383642,46.26,74967.82,20.0,0.80518,9e-05,17.78741]
[1776697384649,46.26,74973.14,20.0,0.80568,9e-05,17.76128]
[1776697385656,46.26,74975.74,20.0,0.80592,9e-05,17.74848]
[1776697386544,46.26,74975.74,20.0,0.80592,9e-05,17.74848]
[1776697386663,46.26,74979.8,20.0,0.80629,9e-05,17.72854]
[1776697387670,46.26,74977.59,20.0,0.80609,9e-05,17.73931]
[1776697389723,46.26,74975.56,20.0,0.80591,9e-05,17.74912]
[1776697392705,46.25,74968.52,20.0,0.80526,9e-05,17.78332]
[1776697393712,46.25,74971.21,20.0,0.80551,9e-05,17.77006]
[1776697394719,46.25,74973.33,20.0,0.80571,9e-05,17.75959]
[1776697395726,46.25,74981.99,20.0,0.80651,9e-05,17.71713]
[1776697396733,46.25,74991.68,20.0,0.8074,9e-05,17.66952]
[1776697397740,46.25,74993.08,20.0,0.80753,9e-05,17.66257]
[1776697399779,46.25,74988.6,20.0,0.80712,9e-05,17.68438]
[1776697400775,46.25,74975.69,20.0,0.80594,9e-05,17.74754]
[1776697401782,46.25,74973.49,20.0,0.80573,9e-05,17.75821]
[1776697403798,46.25,74961.64,20.0,0.80464,9e-05,17.8159]
[1776697404804,46.25,74964.85,20.0,0.80494,9e-05,17.80004]
[1776697405811,46.25,74957.95,20.0,0.80431,9e-05,17.83357]
[1776697407825,46.25,74954.64,20.0,0.80401,9e-05,17.84932]
[1776697408502,46.25,74954.64,20.0,0.80401,9e-05,17.84932]
[1776697408709,46.25,74954.64,20.0,0.80401,9e-05,17.84932]
[1776697408835,46.25,74948.1,20.0,0.80341,9e-05,17.88102]
[1776697409879,46.25,74941.64,20.0,0.80281,9e-05,17.91237]
[1776697411475,46.25,74931.91,20.0,0.80193,9e-05,17.95587]
[1776697411947,46.25,74929.37,20.0,0.8017,9e-05,17.96805]
[1776697413941,46.24,74923.94,20.0,0.8012,9e-05,17.99419]
[1776697414948,46.24,74917.27,20.0,0.80058,9e-05,18.02643]
[1776697415916,46.24,74917.27,20.0,0.80058,9e-05,18.02643]
[1776697416421,46.24,74917.27,20.0,0.80058,9e-05,18.02643]
[1776697416519,46.24,74903.92,20.0,0.79933,9e-05,18.09106]
[1776697417173,46.24,74903.92,20.0,0.79933,9e-05,18.09106]
[1776697417867,46.24,74868.66,20.0,0.79599,0.0001,18.26165]
[1776697418616,46.24,74855.81,20.0,0.79477,0.0001,18.32346]
[1776697419494,46.24,74853.09,20.0,0.79451,0.0001,18.33635]
[1776697420164,46.24,74853.09,20.0,0.79451,0.0001,18.33635]
[1776697420646,46.24,74853.09,20.0,0.79451,0.0001,18.33635]
[1776697420722,46.24,74849.85,20.0,0.79421,0.0001,18.35188]
[1776697421008,46.24,74842.56,20.0,0.79351,0.0001,18.38694]
[1776697421931,46.24,74842.56,20.0,0.79351,0.0001,18.38694]
[1776697421987,46.24,74842.56,20.0,0.79351,0.0001,18.38694]
[1776697422427,46.24,74842.56,20.0,0.79351,0.0001,18.38694]
[1776697422802,46.24,74842.56,20.0,0.79351,0.0001,18.38694]
[1776697422821,46.24,74836.32,20.0,0.79291,0.0001,18.41672]
[1776697422926,46.24,74836.32,20.0,0.79291,0.0001,18.41672]
[1776697423023,46.24,74819.54,20.0,0.7913,0.0001,18.49718]
[1776697424030,46.24,74824.23,20.0,0.79174,0.0001,18.4751]
[1776697425038,46.24,74820.27,20.0,0.79136,0.0001,18.49437]
[1776697426097,46.24,74820.27,20.0,0.79136,0.0001,18.49437]
[1776697426264,46.24,74820.27,20.0,0.79136,0.0001,18.49437]
[1776697426291,46.25,74817.57,20.0,0.79108,0.0001,18.50801]
[1776697429066,46.25,74812.15,20.0,0.79055,0.0001,18.5346]
[1776697432087,46.26,74819.16,20.0,0.79116,0.0001,18.50465]
[1776697433287,46.26,74819.16,20.0,0.79116,0.0001,18.50465]
[1776697433475,46.26,74819.16,20.0,0.79116,0.0001,18.50465]
[1776697433561,46.27,74825.3,20.0,0.79174,0.0001,18.4757]
[1776697436115,46.27,74829.68,20.0,0.79215,0.0001,18.45507]
[1776697437122,46.27,74834.36,20.0,0.7926,0.0001,18.4328]
[1776697438130,46.27,74836.99,20.0,0.79285,0.0001,18.4201]
[1776697439785,46.27,74836.99,20.0,0.79285,0.0001,18.4201]
[1776697439893,46.27,74850.24,20.0,0.79413,0.0001,18.35624]
[1776697440144,46.27,74857.96,20.0,0.79486,0.0001,18.3191]
[1776697441157,46.27,74875.18,20.0,0.7965,9e-05,18.23602]
[1776697442161,46.27,74877.02,20.0,0.79668,9e-05,18.2269]
[1776697443168,46.26,74878.09,20.0,0.79678,9e-05,18.2216]
[1776697444175,46.26,74875.52,20.0,0.79654,9e-05,18.23376]
[1776697447771,46.26,74875.85,20.0,0.79658,9e-05,18.23188]
[1776697447868,46.26,74875.85,20.0,0.79658,9e-05,18.23188]
[1776697447834,46.26,74876.51,20.0,0.79665,9e-05,18.22855]
[1776697448203,46.26,74888.83,20.0,0.79781,9e-05,18.16902]
[1776697449211,46.26,74901.98,20.0,0.79906,9e-05,18.1052]
[1776697450217,46.26,74906.44,20.0,0.79948,9e-05,18.0835]
[1776697451824,46.26,74906.44,20.0,0.79948,9e-05,18.0835]
[1776697451905,46.26,74904.97,20.0,0.79934,9e-05,18.09052]
[1776697452231,46.26,74903.33,20.0,0.79919,9e-05,18.09844]
[1776697453958,46.26,74902.1,20.0,0.79907,9e-05,18.10437]
[1776697454245,46.26,74904.29,20.0,0.79928,9e-05,18.09371]
[1776697455252,46.26,74894.11,20.0,0.79832,9e-05,18.14302]
[1776697456258,46.26,74897.39,20.0,0.79863,9e-05,18.12705]
[1776697459280,46.26,74904.93,20.0,0.79934,9e-05,18.09034]
[1776697461294,46.26,74890.06,20.0,0.79794,9e-05,18.16234]
[1776697462301,46.26,74880.25,20.0,0.79701,9e-05,18.20986]
[1776697464315,46.26,74877.71,20.0,0.79677,9e-05,18.22211]
[1776697465322,46.26,74863.58,20.0,0.79543,0.0001,18.29028]
[1776697466341,46.26,74853.21,20.0,0.79444,0.0001,18.34008]
[1776697467345,46.26,74842.18,20.0,0.79339,0.0001,18.39294]
[1776697468352,46.26,74841.77,20.0,0.79336,0.0001,18.39469]
[1776697469360,46.26,74844.11,20.0,0.79359,0.0001,18.38323]
[1776697470367,46.26,74849.09,20.0,0.79407,0.0001,18.35908]
[1776697471373,46.26,74852.33,20.0,0.79441,0.0001,18.33954]
[1776697472381,46.26,74854.34,20.0,0.7946,0.0001,18.32981]
[1776697473389,46.26,74845.5,20.0,0.79375,0.0001,18.37228]
[1776697474395,46.25,74840.98,20.0,0.79332,0.0001,18.3939]
[1776697475403,46.25,74837.4,20.0,0.79298,0.0001,18.41106]
[1776697476409,46.25,74829.32,20.0,0.79221,0.0001,18.44978]
[1776697477416,46.25,74826.64,20.0,0.79195,0.0001,18.46253]
[1776697479598,46.25,74825.81,20.0,0.79187,0.0001,18.4664]
[1776697479696,46.25,74809.33,20.0,0.79029,0.0001,18.54515]
[1776697480024,46.25,74809.33,20.0,0.79029,0.0001,18.54515]
[1776697480442,46.25,74796.34,20.0,0.78903,0.0001,18.60716]
[1776697481450,46.26,74790.23,20.0,0.78842,0.0001,18.63685]
[1776697483327,46.26,74788.08,20.0,0.78821,0.0001,18.64733]
[1776697483476,46.26,74756.05,20.0,0.78508,0.0001,18.79964]
[1776697484477,46.26,74761.6,20.0,0.78562,0.0001,18.77342]
[1776697486493,46.26,74778.2,20.0,0.78724,0.0001,18.69483]
[1776697487500,46.26,74785.71,20.0,0.78797,0.0001,18.6593]
[1776697488507,46.26,74791.6,20.0,0.78854,0.0001,18.63139]
[1776697490522,46.26,74814.5,20.0,0.79075,0.0001,18.52225]
[1776697491533,46.26,74823.86,20.0,0.79165,0.0001,18.47765]
[1776697492537,46.26,74825.49,20.0,0.79179,0.0001,18.47049]
[1776697496566,46.27,74834.99,20.0,0.7927,0.0001,18.42541]
[1776697501602,46.26,74834.91,20.0,0.7927,0.0001,18.42531]
[1776697502609,46.26,74847.02,20.0,0.79386,0.0001,18.36698]
[1776697503616,46.26,74852.42,20.0,0.79438,0.0001,18.3409]
[1776697504623,46.26,74872.29,20.0,0.79628,9e-05,18.24498]
[1776697505630,46.26,74891.4,20.0,0.79809,9e-05,18.15247]
[1776697506638,46.26,74896.63,20.0,0.79858,9e-05,18.12709]
[1776697508651,46.26,74890.6,20.0,0.79802,9e-05,18.15621]
[1776697509658,46.26,74885.0,20.0,0.79749,9e-05,18.18323]
[1776697514692,46.26,74885.42,20.0,0.79754,9e-05,18.18071]
[1776697515701,46.26,74893.84,20.0,0.79833,9e-05,18.13985]
[1776697516708,46.26,74907.61,20.0,0.79963,9e-05,18.073]
[1776697517715,46.26,74910.8,20.0,0.79993,9e-05,18.05748]
[1776697518722,46.26,74896.48,20.0,0.79859,9e-05,18.12687]
[1776697519730,46.26,74888.55,20.0,0.79784,9e-05,18.16525]
[1776697522786,46.26,74887.86,20.0,0.79777,9e-05,18.16847]
[1776697522840,46.26,74892.0,20.0,0.79817,9e-05,18.14838]
[1776697523780,46.26,74912.72,20.0,0.80012,9e-05,18.04783]
[1776697524788,46.26,74902.16,20.0,0.79913,9e-05,18.09911]
[1776697525794,46.26,74902.05,20.0,0.79912,9e-05,18.09964]
[1776697526506,46.26,74902.05,20.0,0.79912,9e-05,18.09964]
[1776697527808,46.26,74912.59,20.0,0.80011,9e-05,18.04847]
[1776697530829,46.26,74904.57,20.0,0.79935,9e-05,18.08735]
[1776697532851,46.26,74900.7,20.0,0.79902,9e-05,18.1021]
[1776697533850,46.26,74886.43,20.0,0.79767,9e-05,18.17121]
[1776697534857,46.26,74868.57,20.0,0.79598,0.0001,18.25742]
[1776697535864,46.26,74869.25,20.0,0.79605,0.0001,18.25402]
[1776697540899,46.25,74860.69,20.0,0.79525,0.0001,18.29467]
[1776697543920,46.25,74867.19,20.0,0.79587,0.0001,18.26284]
[1776697544927,46.25,74872.32,20.0,0.79636,9e-05,18.23795]
[1776697549962,46.25,74870.4,20.0,0.7962,0.0001,18.24648]
[1776697553992,46.25,74880.77,20.0,0.79719,9e-05,18.19594]
[1776697555000,46.25,74849.15,20.0,0.79418,0.0001,18.34835]
[1776697556010,46.24,74847.27,20.0,0.794,0.0001,18.35723]
[1776697561044,46.24,74856.84,20.0,0.79493,0.0001,18.31035]
[1776697562052,46.24,74863.22,20.0,0.79554,0.0001,18.27938]
[1776697565080,46.24,74875.89,20.0,0.79676,9e-05,18.21774]
[1776697566081,46.24,74882.3,20.0,0.79737,9e-05,18.18665]
[1776697571117,46.24,74881.2,20.0,0.79727,9e-05,18.19159]
[1776697572193,46.24,74876.04,20.0,0.79678,9e-05,18.21647]
[1776697573219,46.24,74845.02,20.0,0.79383,0.0001,18.36601]
[1776697574155,46.24,74834.75,20.0,0.79285,0.0001,18.41519]
[1776697575161,46.24,74836.84,20.0,0.79305,0.0001,18.405]
[1776697576169,46.23,74841.97,20.0,0.79354,0.0001,18.3802]
[1776697577176,46.23,74849.37,20.0,0.79425,0.0001,18.3445]
[1776697579190,46.23,74849.65,20.0,0.79429,0.0001,18.34272]
[1776697582211,46.23,74842.07,20.0,0.79358,0.0001,18.37841]
[1776697583218,46.23,74830.43,20.0,0.79246,0.0001,18.43421]
[1776697584225,46.23,74825.54,20.0,0.792,0.0001,18.4575]
[1776697586239,46.23,74837.64,20.0,0.79317,0.0001,18.39907]
[1776697588253,46.23,74841.28,20.0,0.79352,0.0001,18.38132]
[1776697593290,46.22,74835.96,20.0,0.79305,0.0001,18.40247]
[1776697596314,46.22,74828.27,20.0,0.79232,0.0001,18.43903]
[1776697601354,46.22,74825.9,20.0,0.7921,0.0001,18.44964]
[1776697603369,46.22,74831.86,20.0,0.79268,0.0001,18.42072]
[1776697608406,46.22,74836.33,20.0,0.79313,0.0001,18.39851]
[1776697610432,46.21,74841.98,20.0,0.79367,0.0001,18.37101]
[1776697613455,46.21,74861.37,20.0,0.79553,0.0001,18.27714]
[1776697614460,46.21,74869.57,20.0,0.79632,0.0001,18.23731]
[1776697615468,46.21,74869.03,20.0,0.79627,0.0001,18.23977]
[1776697620503,46.21,74881.12,20.0,0.79743,9e-05,18.18053]
[1776697621510,46.21,74887.47,20.0,0.79804,9e-05,18.14965]
[1776697622517,46.21,74877.3,20.0,0.79708,9e-05,18.19873]
[1776697623524,46.21,74867.02,20.0,0.7961,0.0001,18.2483]
[1776697624531,46.21,74858.85,20.0,0.79532,0.0001,18.28774]
[1776697625538,46.21,74855.22,20.0,0.79498,0.0001,18.30518]
[1776697626545,46.2,74854.03,20.0,0.79487,0.0001,18.31067]
[1776697627197,46.2,74854.03,20.0,0.79487,0.0001,18.31067]
[1776697627552,46.2,74848.16,20.0,0.79431,0.0001,18.33896]
[1776697628558,46.2,74862.23,20.0,0.79565,0.0001,18.27096]
[1776697629566,46.2,74863.45,20.0,0.79577,0.0001,18.26504]
[1776697631259,46.2,74862.74,20.0,0.7957,0.0001,18.26844]
[1776697631326,46.2,74862.74,20.0,0.7957,0.0001,18.26844]
[1776697634869,46.2,74861.04,20.0,0.79555,0.0001,18.27637]
[1776697635266,46.2,74859.22,20.0,0.79538,0.0001,18.28503]
[1776697635954,46.2,74859.22,20.0,0.79538,0.0001,18.28503]
[1776697636016,46.2,74859.22,20.0,0.79538,0.0001,18.28503]
[1776697636055,46.2,74849.57,20.0,0.79446,0.0001,18.33148]
[1776697636618,46.2,74840.62,20.0,0.7936,0.0001,18.37444]
[1776697637520,46.2,74840.62,20.0,0.7936,0.0001,18.37444]
[1776697637629,46.2,74829.75,20.0,0.79256,0.0001,18.42669]
[1776697638672,46.2,74829.75,20.0,0.79256,0.0001,18.42669]
[1776697638805,46.2,74829.75,20.0,0.79256,0.0001,18.42669]
[1776697638808,46.2,74808.88,20.0,0.79055,0.0001,18.52643]
[1776697639643,46.2,74806.8,20.0,0.79035,0.0001,18.5366]
[1776697640652,46.2,74798.66,20.0,0.78955,0.0001,18.57583]
[1776697641659,46.2,74801.11,20.0,0.78978,0.0001,18.56437]
[1776697642666,46.2,74810.67,20.0,0.79071,0.0001,18.51864]
[1776697643673,46.2,74813.21,20.0,0.79095,0.0001,18.50653]
[1776697644680,46.2,74803.91,20.0,0.79005,0.0001,18.55104]
[1776697645688,46.21,74797.93,20.0,0.78946,0.0001,18.58025]
[1776697647680,46.21,74796.43,20.0,0.78931,0.0001,18.58766]
[1776697648692,46.21,74795.2,20.0,0.78919,0.0001,18.59378]
[1776697649092,46.21,74795.2,20.0,0.78919,0.0001,18.59378]
[1776697649193,46.21,74790.66,20.0,0.78874,0.0001,18.61575]
[1776697650390,46.21,74792.07,20.0,0.78887,0.0001,18.60923]
[1776697650927,46.21,74792.07,20.0,0.78887,0.0001,18.60923]
[1776697651029,46.21,74796.17,20.0,0.7893,0.0001,18.58603]
[1776697651730,46.21,74789.69,20.0,0.78866,0.0001,18.61727]
[1776697652741,46.21,74782.42,20.0,0.78795,0.0001,18.6522]
[1776697653985,46.21,74782.42,20.0,0.78795,0.0001,18.6522]
[1776697654078,46.21,74780.17,20.0,0.78772,0.0001,18.66316]
[1776697654369,46.21,74780.17,20.0,0.78772,0.0001,18.66316]
[1776697654757,46.22,74771.49,20.0,0.78687,0.0001,18.70468]
[1776697655761,46.22,74769.3,20.0,0.78665,0.0001,18.71526]
[1776697660032,46.22,74771.09,20.0,0.78682,0.0001,18.70724]
[1776697660153,46.22,74763.08,20.0,0.78603,0.0001,18.74546]
[1776697660796,46.22,74748.24,20.0,0.78457,0.0001,18.81596]
[1776697661803,46.22,74749.53,20.0,0.7847,0.0001,18.80992]
[1776697662882,46.22,74749.53,20.0,0.7847,0.0001,18.80992]
[1776697662930,46.22,74741.37,20.0,0.78389,0.0001,18.8486]
[1776697663896,46.22,74741.37,20.0,0.78389,0.0001,18.8486]
[1776697664045,46.22,74741.37,20.0,0.78389,0.0001,18.8486]
[1776697664068,46.22,74736.35,20.0,0.7834,0.0001,18.87235]
[1776697664260,46.22,74736.35,20.0,0.7834,0.0001,18.87235]
[1776697664988,46.22,74736.35,20.0,0.7834,0.0001,18.87235]
[1776697665121,46.22,74739.77,20.0,0.78373,0.0001,18.85619]
[1776697665440,46.22,74739.77,20.0,0.78373,0.0001,18.85619]
[1776697666547,46.22,74738.78,20.0,0.78364,0.0001,18.86088]
[1776697666840,46.22,74754.13,20.0,0.78515,0.0001,18.78825]
[1776697667851,46.22,74769.67,20.0,0.78667,0.0001,18.71462]
[1776697669126,46.22,74769.67,20.0,0.78667,0.0001,18.71462]
[1776697669203,46.22,74776.36,20.0,0.78732,0.0001,18.683]
[1776697669399,46.22,74776.36,20.0,0.78732,0.0001,18.683]
[1776697670874,46.22,74772.69,20.0,0.78695,0.0001,18.70091]
[1776697671880,46.22,74769.65,20.0,0.78665,0.0001,18.71556]
[1776697673898,46.23,74777.36,20.0,0.78739,0.0001,18.67937]
[1776697674279,46.23,74777.36,20.0,0.78739,0.0001,18.67937]
[1776697674395,46.23,74777.36,20.0,0.78739,0.0001,18.67937]
[1776697674469,46.23,74777.36,20.0,0.78739,0.0001,18.67937]
[1776697675069,46.23,74795.11,20.0,0.78912,0.0001,18.59502]
[1776697675912,46.23,74798.15,20.0,0.78941,0.0001,18.58085]
[1776697676919,46.23,74790.48,20.0,0.78865,0.0001,18.6178]
[1776697678933,46.23,74788.18,20.0,0.78842,0.0001,18.62936]
[1776697679940,46.23,74792.78,20.0,0.78886,0.0001,18.60773]
[1776697680947,46.23,74807.71,20.0,0.79031,0.0001,18.53646]
[1776697681954,46.23,74817.7,20.0,0.79127,0.0001,18.48878]
[1776697682645,46.23,74817.7,20.0,0.79127,0.0001,18.48878]
[1776697682965,46.23,74826.89,20.0,0.79216,0.0001,18.44473]
[1776697683971,46.23,74835.78,20.0,0.79302,0.0001,18.40179]
[1776697684689,46.23,74835.78,20.0,0.79302,0.0001,18.40179]
[1776697684783,46.23,74835.78,20.0,0.79302,0.0001,18.40179]
[1776697684985,46.23,74842.73,20.0,0.79368,0.0001,18.36828]
[1776697685458,46.23,74842.73,20.0,0.79368,0.0001,18.36828]
[1776697685808,46.23,74842.73,20.0,0.79368,0.0001,18.36828]
[1776697685989,46.23,74856.92,20.0,0.79505,0.0001,18.29972]
[1776697686996,46.23,74862.4,20.0,0.79557,0.0001,18.27312]
[1776697688008,46.23,74867.34,20.0,0.79604,0.0001,18.24914]
[1776697689011,46.23,74861.75,20.0,0.79551,0.0001,18.276]
[1776697689579,46.23,74861.75,20.0,0.79551,0.0001,18.276]
[1776697690022,46.23,74853.06,20.0,0.79469,0.0001,18.31774]
[1776697691507,46.23,74853.21,20.0,0.79471,0.0001,18.31682]
[1776697691674,46.23,74853.21,20.0,0.79471,0.0001,18.31682]
[1776697695073,46.23,74851.89,20.0,0.79459,0.0001,18.3226]
[1776697695127,46.23,74848.47,20.0,0.79427,0.0001,18.33887]
[1776697695302,46.23,74848.47,20.0,0.79427,0.0001,18.33887]
[1776697696070,46.23,74835.53,20.0,0.79303,0.0001,18.40104]
[1776697697076,46.22,74825.59,20.0,0.79208,0.0001,18.44864]
[1776697698084,46.22,74830.18,20.0,0.79252,0.0001,18.42645]
[1776697699091,46.22,74832.3,20.0,0.79273,0.0001,18.41613]
[1776697700098,46.22,74838.22,20.0,0.7933,0.0001,18.38755]
[1776697700437,46.22,74838.22,20.0,0.7933,0.0001,18.38755]
[1776697700764,46.22,74838.22,20.0,0.7933,0.0001,18.38755]
[1776697701105,46.22,74843.1,20.0,0.79377,0.0001,18.36391]
[1776697701469,46.22,74843.1,20.0,0.79377,0.0001,18.36391]
[1776697702154,46.22,74843.1,20.0,0.79377,0.0001,18.36391]
[1776697702462,46.22,74844.47,20.0,0.7939,0.0001,18.35709]
[1776697703119,46.22,74847.72,20.0,0.79422,0.0001,18.34122]
[1776697703805,46.22,74847.72,20.0,0.79422,0.0001,18.34122]
[1776697704526,46.22,74848.47,20.0,0.79429,0.0001,18.3374]
[1776697706233,46.22,74846.61,20.0,0.79412,0.0001,18.34613]
[1776697706838,46.22,74845.39,20.0,0.79401,0.0001,18.35177]
[1776697707147,46.22,74841.61,20.0,0.79365,0.0001,18.36983]
[1776697708153,46.22,74844.27,20.0,0.79391,0.0001,18.35689]
[1776697709161,46.22,74846.28,20.0,0.7941,0.0001,18.34708]
[1776697713192,46.21,74863.69,20.0,0.7958,0.0001,18.25873]
[1776697714199,46.21,74880.05,20.0,0.79736,9e-05,18.17953]
[1776697715206,46.21,74879.37,20.0,0.7973,9e-05,18.18278]
[1776697716243,46.21,74883.33,20.0,0.79767,9e-05,18.16358]
[1776697718244,46.21,74880.23,20.0,0.79738,9e-05,18.17844]
[1776697721265,46.21,74861.24,20.0,0.79558,0.0001,18.2699]
[1776697722272,46.21,74856.42,20.0,0.79512,0.0001,18.29301]
[1776697722970,46.21,74856.42,20.0,0.79512,0.0001,18.29301]
[1776697723293,46.21,74856.42,20.0,0.79512,0.0001,18.29301]
[1776697723279,46.21,74847.05,20.0,0.79423,0.0001,18.338]
[1776697724286,46.21,74844.73,20.0,0.79401,0.0001,18.34902]
[1776697725387,46.21,74844.85,20.0,0.79403,0.0001,18.34821]
[1776697725950,46.21,74844.85,20.0,0.79403,0.0001,18.34821]
[1776697726300,46.21,74851.02,20.0,0.79462,0.0001,18.31825]
[1776697727312,46.21,74865.43,20.0,0.796,0.0001,18.24853]
[1776697728315,46.21,74875.24,20.0,0.79694,9e-05,18.20101]
[1776697730330,46.21,74874.6,20.0,0.79688,9e-05,18.20398]
[1776697731337,46.21,74859.43,20.0,0.79544,0.0001,18.2772]
[1776697732343,46.21,74858.06,20.0,0.79531,0.0001,18.28366]
[1776697733350,46.21,74851.11,20.0,0.79465,0.0001,18.3171]
[1776697735365,46.2,74858.67,20.0,0.79537,0.0001,18.28041]
[1776697737380,46.2,74862.02,20.0,0.7957,0.0001,18.26393]
[1776697740402,46.2,74865.25,20.0,0.79601,0.0001,18.24785]
[1776697741408,46.2,74858.08,20.0,0.79533,0.0001,18.28227]
[1776697742415,46.2,74854.01,20.0,0.79495,0.0001,18.30179]
[1776697744261,46.2,74854.01,20.0,0.79495,0.0001,18.30179]
[1776697745275,46.2,74853.43,20.0,0.7949,0.0001,18.30444]
[1776697744430,46.2,74847.7,20.0,0.79435,0.0001,18.33191]
[1776697745790,46.2,74847.7,20.0,0.79435,0.0001,18.33191]
[1776697745942,46.2,74847.7,20.0,0.79435,0.0001,18.33191]
[1776697745970,46.2,74844.27,20.0,0.79403,0.0001,18.34805]
[1776697747082,46.2,74844.27,20.0,0.79403,0.0001,18.34805]
[1776697747790,46.2,74846.04,20.0,0.7942,0.0001,18.33934]
[1776697747891,46.2,74849.01,20.0,0.79449,0.0001,18.32482]
[1776697748486,46.2,74849.01,20.0,0.79449,0.0001,18.32482]
[1776697748802,46.2,74849.01,20.0,0.79449,0.0001,18.32482]
[1776697749465,46.2,74844.87,20.0,0.7941,0.0001,18.34456]
[1776697750472,46.19,74836.81,20.0,0.79333,0.0001,18.38312]
[1776697751479,46.19,74830.18,20.0,0.7927,0.0001,18.41488]
[1776697754499,46.19,74833.26,20.0,0.793,0.0001,18.39964]
[1776697755507,46.19,74835.76,20.0,0.79324,0.0001,18.38736]
[1776697756514,46.19,74839.45,20.0,0.7936,0.0001,18.36937]
[1776697757521,46.19,74842.68,20.0,0.79392,0.0001,18.35359]
[1776697759311,46.19,74842.68,20.0,0.79392,0.0001,18.35359]
[1776697759535,46.19,74849.62,20.0,0.79459,0.0001,18.31969]
[1776697760989,46.19,74849.62,20.0,0.79459,0.0001,18.31969]
[1776697762559,46.19,74854.66,20.0,0.79508,0.0001,18.29483]
[1776697764461,46.18,74854.31,20.0,0.79505,0.0001,18.29635]
[1776697764572,46.18,74846.25,20.0,0.79428,0.0001,18.33505]
[1776697765580,46.18,74834.79,20.0,0.79319,0.0001,18.39006]
[1776697766587,46.18,74832.54,20.0,0.79297,0.0001,18.40076]
[1776697767594,46.18,74832.02,20.0,0.79293,0.0001,18.40309]
[1776697770872,46.18,74832.35,20.0,0.79297,0.0001,18.40093]
[1776697770889,46.18,74838.0,20.0,0.79352,0.0001,18.37347]
[1776697771622,46.18,74847.6,20.0,0.79447,0.0001,18.32335]
[1776697772863,46.18,74847.6,20.0,0.79447,0.0001,18.32335]
[1776697773004,46.18,74844.52,20.0,0.79418,0.0001,18.33776]
[1776697773636,46.18,74836.9,20.0,0.79345,0.0001,18.37445]
[1776697775511,46.18,74835.94,20.0,0.79336,0.0001,18.37886]
[1776697775650,46.18,74834.83,20.0,0.79326,0.0001,18.38394]
[1776697777664,46.17,74836.89,20.0,0.79347,0.0001,18.3735]
[1776697780687,46.17,74834.84,20.0,0.79329,0.0001,18.38258]
[1776697783707,46.17,74837.96,20.0,0.7936,0.0001,18.36676]
[1776697784716,46.17,74846.67,20.0,0.79444,0.0001,18.32454]
[1776697786274,46.17,74846.67,20.0,0.79444,0.0001,18.32454]
[1776697786358,46.16,74843.37,20.0,0.79413,0.0001,18.3402]
[1776697786732,46.16,74846.94,20.0,0.79447,0.0001,18.32299]
[1776697787738,46.16,74849.17,20.0,0.79469,0.0001,18.31185]
[1776697788745,46.16,74852.02,20.0,0.79497,0.0001,18.2979]
[1776697789752,46.16,74855.78,20.0,0.79533,0.0001,18.27956]
[1776697790759,46.16,74858.27,20.0,0.79557,0.0001,18.26738]
[1776697792773,46.16,74851.31,20.0,0.79491,0.0001,18.30069]
[1776697793780,46.16,74844.54,20.0,0.79427,0.0001,18.33323]
[1776697795795,46.16,74845.58,20.0,0.79437,0.0001,18.32787]
[1776697798820,46.16,74847.77,20.0,0.79459,0.0001,18.31674]
[1776697799901,46.16,74847.77,20.0,0.79459,0.0001,18.31674]
[1776697800866,46.15,74847.56,20.0,0.79458,0.0001,18.31738]
[1776697800994,46.15,74847.56,20.0,0.79458,0.0001,18.31738]
[1776697801032,46.15,74844.47,20.0,0.79429,0.0001,18.3321]
[1776697801977,46.15,74839.23,20.0,0.79379,0.0001,18.35736]
[1776697802913,46.15,74839.23,20.0,0.79379,0.0001,18.35736]
[1776697802993,46.15,74842.42,20.0,0.79409,0.0001,18.34178]
[1776697804015,46.15,74842.42,20.0,0.79409,0.0001,18.34178]
[1776697804117,46.15,74850.34,20.0,0.79486,0.0001,18.30312]
[1776697805869,46.15,74853.79,20.0,0.79519,0.0001,18.2863]
[1776697806876,46.15,74855.79,20.0,0.79539,0.0001,18.27648]
[1776697808890,46.15,74857.81,20.0,0.79559,0.0001,18.26643]
[1776697810344,46.15,74857.81,20.0,0.79559,0.0001,18.26643]
[1776697809900,46.15,74863.72,20.0,0.79615,0.0001,18.23763]
[1776697810912,46.15,74881.23,20.0,0.79782,9e-05,18.15258]
[1776697812257,46.15,74892.34,20.0,0.79888,9e-05,18.09843]
[1776697812922,46.15,74899.23,20.0,0.79953,9e-05,18.06483]
[1776697813929,46.15,74898.96,20.0,0.79951,9e-05,18.06597]
[1776697814489,46.15,74898.96,20.0,0.79951,9e-05,18.06597]
[1776697814582,46.15,74898.96,20.0,0.79951,9e-05,18.06597]
[1776697814936,46.14,74902.69,20.0,0.79986,9e-05,18.04771]
[1776697816391,46.14,74902.69,20.0,0.79986,9e-05,18.04771]
[1776697816951,46.14,74893.21,20.0,0.79897,9e-05,18.09356]
[1776697818198,46.14,74893.21,20.0,0.79897,9e-05,18.09356]
[1776697818274,46.14,74890.49,20.0,0.79872,9e-05,18.1065]
[1776697818540,46.14,74890.49,20.0,0.79872,9e-05,18.1065]
[1776697819049,46.14,74890.49,20.0,0.79872,9e-05,18.1065]
[1776697819124,46.14,74897.05,20.0,0.79934,9e-05,18.07463]
[1776697820238,46.14,74897.05,20.0,0.79934,9e-05,18.07463]
[1776697820330,46.14,74897.05,20.0,0.79934,9e-05,18.07463]
[1776697820305,46.14,74935.89,20.0,0.80299,9e-05,17.88519]
[1776697820988,46.14,74949.24,20.0,0.80423,9e-05,17.81966]
[1776697822273,46.14,74953.65,20.0,0.80464,9e-05,17.79806]
[1776697823008,46.14,74953.32,20.0,0.80461,9e-05,17.79975]
[1776697823585,46.14,74953.32,20.0,0.80461,9e-05,17.79975]
[1776697826033,46.14,74950.04,20.0,0.80431,9e-05,17.8157]
[1776697827040,46.14,74953.89,20.0,0.80467,9e-05,17.79678]
[1776697828047,46.14,74956.34,20.0,0.8049,9e-05,17.78463]
[1776697829067,46.14,74959.74,20.0,0.80521,9e-05,17.76785]
[1776697832086,46.14,74954.8,20.0,0.80479,9e-05,17.78788]
[1776697834104,46.14,74951.47,20.0,0.80449,9e-05,17.80395]
[1776697835111,46.14,74942.05,20.0,0.80361,9e-05,17.84989]
[1776697836124,46.14,74944.65,20.0,0.80386,9e-05,17.8371]
[1776697837129,46.14,74956.12,20.0,0.80492,9e-05,17.78087]
[1776697838136,46.14,74962.86,20.0,0.80555,9e-05,17.74784]
[1776697840152,46.14,74973.5,20.0,0.80653,9e-05,17.69568]
[1776697841159,46.14,74976.28,20.0,0.80679,9e-05,17.68177]
[1776697843172,46.14,74972.75,20.0,0.80647,9e-05,17.69904]
[1776697844180,46.14,74969.57,20.0,0.80617,9e-05,17.71458]
[1776697845187,46.14,74963.65,20.0,0.80563,9e-05,17.74364]
[1776697846194,46.14,74961.69,20.0,0.80544,9e-05,17.75329]
[1776697847201,46.14,74963.67,20.0,0.80563,9e-05,17.74361]
[1776697848208,46.14,74969.02,20.0,0.80612,9e-05,17.71741]
[1776697849012,46.14,74969.02,20.0,0.80612,9e-05,17.71741]
[1776697849215,46.14,74981.27,20.0,0.80725,9e-05,17.65716]
[1776697850222,46.14,74980.2,20.0,0.80715,9e-05,17.66239]
[1776697850462,46.14,74980.2,20.0,0.80715,9e-05,17.66239]
[1776697856264,46.14,74974.96,20.0,0.80667,9e-05,17.68804]
[1776697857271,46.14,74969.04,20.0,0.80613,9e-05,17.71713]
[1776697858278,46.14,74971.99,20.0,0.8064,9e-05,17.70265]
[1776697861302,46.14,74974.12,20.0,0.8066,9e-05,17.69214]
[1776697862311,46.14,74986.87,20.0,0.80777,9e-05,17.62949]
[1776697863320,46.13,74993.45,20.0,0.80837,9e-05,17.59706]
[1776697864325,46.13,74994.76,20.0,0.80849,9e-05,17.59061]
[1776697866339,46.14,74990.37,20.0,0.80809,9e-05,17.61228]
[1776697868353,46.14,74980.59,20.0,0.80719,9e-05,17.66041]
[1776697870366,46.14,74982.21,20.0,0.80734,9e-05,17.65253]
[1776697872381,46.14,74988.72,20.0,0.80794,9e-05,17.62054]
[1776697873387,46.14,74993.09,20.0,0.80834,9e-05,17.59906]
[1776697874395,46.14,74990.87,20.0,0.80813,9e-05,17.61004]
[1776697876409,46.14,74995.8,20.0,0.80858,9e-05,17.58581]
[1776697876824,46.14,74995.8,20.0,0.80858,9e-05,17.58581]
[1776697877416,46.14,74999.8,20.0,0.80895,9e-05,17.56612]
[1776697878422,46.14,75009.38,20.0,0.80982,9e-05,17.51896]
[1776697879430,46.14,75014.69,20.0,0.81031,9e-05,17.49285]
[1776697879759,46.14,75014.69,20.0,0.81031,9e-05,17.49285]
[1776697879874,46.14,75014.69,20.0,0.81031,9e-05,17.49285]
[1776697880441,46.14,75025.66,20.0,0.8113,9e-05,17.43877]
[1776697881448,46.14,75026.44,20.0,0.81137,9e-05,17.43493]
[1776697881562,46.14,75026.44,20.0,0.81137,9e-05,17.43493]
[1776697881668,46.14,75026.44,20.0,0.81137,9e-05,17.43493]
[1776697882454,46.14,75037.8,20.0,0.8124,9e-05,17.3788]
[1776697882661,46.14,75037.8,20.0,0.8124,9e-05,17.3788]
[1776697883462,46.14,75036.96,20.0,0.81233,9e-05,17.38292]
[1776697884469,46.14,75032.75,20.0,0.81195,9e-05,17.40378]
[1776697889508,46.14,75035.79,20.0,0.81222,9e-05,17.38884]
[1776697891518,46.14,75039.17,20.0,0.81255,9e-05,17.36834]
[1776697892525,46.14,75046.57,20.0,0.81322,9e-05,17.33174]
[1776697893532,46.14,75050.23,20.0,0.81355,9e-05,17.31366]
[1776697896553,46.14,75055.44,20.0,0.81401,9e-05,17.28808]
[1776697897561,46.14,75060.82,20.0,0.8145,9e-05,17.26148]
[1776697900581,46.14,75058.02,20.0,0.81424,9e-05,17.27561]
[1776697901588,46.14,75052.72,20.0,0.81376,9e-05,17.30203]
[1776697903602,46.14,75050.42,20.0,0.81355,9e-05,17.31369]
[1776697905632,46.14,75055.98,20.0,0.81405,9e-05,17.28634]
[1776697906628,46.14,75058.17,20.0,0.81424,9e-05,17.27556]
[1776697908642,46.14,75055.72,20.0,0.81402,9e-05,17.28786]
[1776697911663,46.14,75058.65,20.0,0.81428,9e-05,17.27351]
[1776697912670,46.14,75060.41,20.0,0.81444,9e-05,17.26485]
[1776697913676,46.14,75063.48,20.0,0.81471,9e-05,17.2497]
[1776697918712,46.14,75063.85,20.0,0.81474,9e-05,17.24833]
[1776697919719,46.15,75058.71,20.0,0.81426,9e-05,17.2747]
[1776697920726,46.15,75056.86,20.0,0.81408,9e-05,17.2844]
[1776697921733,46.15,75053.84,20.0,0.8138,9e-05,17.30001]
[1776697922740,46.15,75058.71,20.0,0.81424,9e-05,17.27592]
[1776697923747,46.15,75060.33,20.0,0.81438,9e-05,17.26795]
[1776697924770,46.15,75050.73,20.0,0.81352,9e-05,17.31553]
[1776697926073,46.15,75050.73,20.0,0.81352,9e-05,17.31553]
[1776697926169,46.15,75034.83,20.0,0.81208,9e-05,17.39426]
[1776697926769,46.15,75027.23,20.0,0.81139,9e-05,17.43184]
[1776697927776,46.15,75029.3,20.0,0.81158,9e-05,17.42162]
[1776697928782,46.15,75023.31,20.0,0.81104,9e-05,17.45119]
[1776697929790,46.15,75013.42,20.0,0.81014,9e-05,17.50003]
[1776697930797,46.15,75009.29,20.0,0.80976,9e-05,17.52039]
[1776697933821,46.15,75005.31,20.0,0.8094,9e-05,17.53993]
[1776697934828,46.15,75003.45,20.0,0.80923,9e-05,17.54904]
[1776697935836,46.15,74999.22,20.0,0.80884,9e-05,17.5698]
[1776697937849,46.15,74996.76,20.0,0.80862,9e-05,17.58174]
[1776697939863,46.15,74994.86,20.0,0.80845,9e-05,17.5909]
[1776697943891,46.15,75002.19,20.0,0.80913,9e-05,17.5544]
[1776697947012,46.15,74994.04,20.0,0.80838,9e-05,17.59434]
[1776697947920,46.15,74990.73,20.0,0.8081,9e-05,17.60955]
[1776697949934,46.14,74999.07,20.0,0.80887,9e-05,17.56827]
[1776697950941,46.14,75002.75,20.0,0.80921,9e-05,17.55008]
[1776697952955,46.14,75000.67,20.0,0.80905,9e-05,17.55633]
[1776697953962,46.14,74998.57,20.0,0.80886,9e-05,17.56661]
[1776697957541,46.14,74995.19,20.0,0.80856,9e-05,17.58263]
[1776697957760,46.14,74995.19,20.0,0.80856,9e-05,17.58263]
[1776697958581,46.14,74988.72,20.0,0.80796,9e-05,17.61445]
[1776697958691,46.14,74988.72,20.0,0.80796,9e-05,17.61445]
[1776697958999,46.14,74985.73,20.0,0.80769,9e-05,17.62915]
[1776697960993,46.14,74984.95,20.0,0.80762,9e-05,17.63296]
[1776697961023,46.14,74984.85,20.0,0.80761,9e-05,17.63343]
[1776697962371,46.14,74984.85,20.0,0.80761,9e-05,17.63343]
[1776697962373,46.14,74981.22,20.0,0.80728,9e-05,17.65124]
[1776697963035,46.14,74977.56,20.0,0.80694,9e-05,17.66916]
[1776697964043,46.14,74972.64,20.0,0.80649,9e-05,17.69336]
[1776697966057,46.14,74976.14,20.0,0.80681,9e-05,17.6762]
[1776697967068,46.14,74980.8,20.0,0.80724,9e-05,17.65332]
[1776697968073,46.14,74984.99,20.0,0.80762,9e-05,17.63277]
[1776697971094,46.14,74989.18,20.0,0.808,9e-05,17.61239]
[1776697972393,46.14,74989.18,20.0,0.808,9e-05,17.61239]
[1776697972614,46.14,74989.18,20.0,0.808,9e-05,17.61239]
[1776697972687,46.14,74990.17,20.0,0.80809,9e-05,17.60761]
[1776697973122,46.14,75021.01,20.0,0.81091,9e-05,17.45567]
[1776697974734,46.14,75021.01,20.0,0.81091,9e-05,17.45567]
[1776697974117,46.14,75028.49,20.0,0.81159,9e-05,17.41875]
[1776697975069,46.14,75028.49,20.0,0.81159,9e-05,17.41875]
[1776697975129,46.14,75026.53,20.0,0.81141,9e-05,17.42842]
[1776697976139,46.14,75022.13,20.0,0.81101,9e-05,17.45026]
[1776697978153,46.14,75019.5,20.0,0.81076,9e-05,17.4635]
[1776697981174,46.15,75024.12,20.0,0.81118,9e-05,17.4412]
[1776697982181,46.15,75025.73,20.0,0.81132,9e-05,17.43333]
[1776697983188,46.15,75022.98,20.0,0.81107,9e-05,17.44699]
[1776697984195,46.15,75014.35,20.0,0.81028,9e-05,17.48967]
[1776697985202,46.15,75011.46,20.0,0.81002,9e-05,17.50396]
[1776697987216,46.15,75000.78,20.0,0.80904,9e-05,17.55681]
[1776697988223,46.15,74994.04,20.0,0.80842,9e-05,17.59005]
[1776697989230,46.15,74991.44,20.0,0.80818,9e-05,17.60287]
[1776697991244,46.15,74994.05,20.0,0.80842,9e-05,17.59006]
[1776697996314,46.15,74992.43,20.0,0.80827,9e-05,17.59815]
[1776697996415,46.15,74984.57,20.0,0.80755,9e-05,17.63682]
[1776697999941,46.15,74982.98,20.0,0.8074,9e-05,17.64458]
[1776698001044,46.15,74982.81,20.0,0.80739,9e-05,17.64535]
[1776698001316,46.15,74978.69,20.0,0.80701,9e-05,17.66556]
[1776698002325,46.15,74980.72,20.0,0.80719,9e-05,17.65565]
[1776698004337,46.15,74978.57,20.0,0.80699,9e-05,17.66636]
[1776698005344,46.15,74980.45,20.0,0.80717,9e-05,17.65719]
[1776698006351,46.15,74977.71,20.0,0.80691,9e-05,17.67072]
[1776698007358,46.15,74974.25,20.0,0.80659,9e-05,17.68776]
[1776698008365,46.15,74972.21,20.0,0.8064,9e-05,17.69781]
[1776698012825,46.15,74974.07,20.0,0.8066,9e-05,17.68483]
[1776698012918,46.15,74967.29,20.0,0.80598,9e-05,17.71813]
[1776698013827,46.15,74967.29,20.0,0.80598,9e-05,17.71813]
[1776698013936,46.15,74967.29,20.0,0.80598,9e-05,17.71813]
[1776698014034,46.15,74963.81,20.0,0.80566,9e-05,17.73516]
[1776698014409,46.15,74959.62,20.0,0.80527,9e-05,17.7557]
[1776698018439,46.15,74961.55,20.0,0.80545,9e-05,17.74612]
[1776698020453,46.15,74958.96,20.0,0.80521,9e-05,17.75894]
[1776698023062,46.15,74959.08,20.0,0.80522,9e-05,17.7584]
[1776698023663,46.15,74958.73,20.0,0.80518,9e-05,17.76016]
[1776698023700,46.15,74938.21,20.0,0.80328,9e-05,17.86061]
[1776698024567,46.15,74938.21,20.0,0.80328,9e-05,17.86061]
[1776698024668,46.15,74932.05,20.0,0.8027,9e-05,17.89071]
[1776698025651,46.15,74932.05,20.0,0.8027,9e-05,17.89071]
[1776698025708,46.15,74920.27,20.0,0.8016,9e-05,17.94826]
[1776698026495,46.15,74923.16,20.0,0.80187,9e-05,17.93417]
[1776698027502,46.15,74934.18,20.0,0.8029,9e-05,17.8804]
[1776698028715,46.15,74934.18,20.0,0.8029,9e-05,17.8804]
[1776698028803,46.15,74934.18,20.0,0.8029,9e-05,17.8804]
[1776698028869,46.15,74939.64,20.0,0.80341,9e-05,17.85381]
[1776698029526,46.15,74946.0,20.0,0.804,9e-05,17.82272]
[1776698030534,46.15,74954.42,20.0,0.80478,9e-05,17.78147]
[1776698032011,46.15,74954.42,20.0,0.80478,9e-05,17.78147]
[1776698032547,46.15,74961.81,20.0,0.80547,9e-05,17.7453]
[1776698037584,46.15,74967.36,20.0,0.80597,9e-05,17.71841]
[1776698039271,46.15,74968.8,20.0,0.8061,9e-05,17.71144]
[1776698039598,46.15,74970.9,20.0,0.8063,9e-05,17.70124]
[1776698042621,46.15,74972.67,20.0,0.80645,9e-05,17.6929]
[1776698043627,46.16,74975.11,20.0,0.80668,9e-05,17.68105]
[1776698046648,46.16,74979.88,20.0,0.80711,9e-05,17.65805]
[1776698048663,46.16,74984.29,20.0,0.80751,9e-05,17.63654]
[1776698049675,46.16,74988.62,20.0,0.80791,9e-05,17.61534]
[1776698051440,46.16,74989.62,20.0,0.808,9e-05,17.61054]
[1776698052498,46.16,74989.67,20.0,0.808,9e-05,17.61041]
[1776698052696,46.16,74989.39,20.0,0.80797,9e-05,17.61191]
[1776698054842,46.16,74991.55,20.0,0.80817,9e-05,17.60155]
[1776698057735,46.16,74999.41,20.0,0.80888,9e-05,17.5633]
[1776698058854,46.16,74999.41,20.0,0.80888,9e-05,17.5633]
[1776698058941,46.16,75007.98,20.0,0.80966,9e-05,17.52118]
[1776698059751,46.16,75012.53,20.0,0.81007,9e-05,17.49882]
[1776698060758,46.16,75010.4,20.0,0.80988,9e-05,17.50947]
[1776698062773,46.16,75014.52,20.0,0.81025,9e-05,17.48945]
[1776698066801,46.17,75020.53,20.0,0.81078,9e-05,17.4605]
[1776698067808,46.17,75026.25,20.0,0.8113,9e-05,17.43249]
[1776698069824,46.17,75028.76,20.0,0.81152,9e-05,17.42035]
[1776698070831,46.17,75030.69,20.0,0.81169,9e-05,17.41097]
[1776698071838,46.17,75042.31,20.0,0.81277,9e-05,17.34971]
[1776698072845,46.17,75040.96,20.0,0.81265,9e-05,17.35651]
[1776698076163,46.17,75044.22,20.0,0.81293,9e-05,17.34086]
[1776698076873,46.17,75049.48,20.0,0.81341,9e-05,17.31485]
[1776698078491,46.18,75049.69,20.0,0.8134,9e-05,17.3154]
[1776698078776,46.18,75049.69,20.0,0.8134,9e-05,17.3154]
[1776698078887,46.18,75052.71,20.0,0.81367,9e-05,17.30062]
[1776698079894,46.18,75055.72,20.0,0.81392,9e-05,17.28698]
[1776698080938,46.18,75055.72,20.0,0.81392,9e-05,17.28698]
[1776698082915,46.2,75059.71,20.0,0.8142,9e-05,17.27148]
[1776698083617,46.2,75059.71,20.0,0.8142,9e-05,17.27148]
[1776698083922,46.2,75067.4,20.0,0.81488,9e-05,17.23412]
[1776698087950,46.2,75076.34,20.0,0.81568,9e-05,17.18984]
[1776698088957,46.2,75082.75,20.0,0.81625,9e-05,17.15808]
[1776698089964,46.2,75091.78,20.0,0.81706,9e-05,17.11336]
[1776698090930,46.2,75091.78,20.0,0.81706,9e-05,17.11336]
[1776698090971,46.2,75095.0,20.0,0.81734,9e-05,17.09749]
[1776698091978,46.2,75097.23,20.0,0.81754,9e-05,17.08658]
[1776698094871,46.2,75098.73,20.0,0.81766,9e-05,17.07941]
[1776698094999,46.2,75096.22,20.0,0.81744,9e-05,17.09196]
[1776698095743,46.2,75096.22,20.0,0.81744,9e-05,17.09196]
[1776698096011,46.21,75091.12,20.0,0.81695,9e-05,17.1193]
[1776698098021,46.21,75093.68,20.0,0.81714,9e-05,17.10859]
[1776698101044,46.22,75098.57,20.0,0.81757,9e-05,17.08483]
[1776698103743,46.22,75097.66,20.0,0.81745,9e-05,17.09149]
[1776698104065,46.23,75109.33,20.0,0.81845,9e-05,17.03559]
[1776698104293,46.23,75109.33,20.0,0.81845,9e-05,17.03559]
[1776698105072,46.23,75107.75,20.0,0.81831,9e-05,17.04349]
[1776698106079,46.23,75104.51,20.0,0.81802,9e-05,17.05968]
[1776698107086,46.23,75102.72,20.0,0.81786,9e-05,17.06866]
[1776698107702,46.23,75102.72,20.0,0.81786,9e-05,17.06866]
[1776698108094,46.23,75096.74,20.0,0.81733,9e-05,17.09842]
[1776698108240,46.23,75096.74,20.0,0.81733,9e-05,17.09842]
[1776698109100,46.23,75100.91,20.0,0.8177,9e-05,17.07796]
[1776698111114,46.23,75097.14,20.0,0.81736,9e-05,17.09691]
[1776698112121,46.23,75103.12,20.0,0.81789,9e-05,17.06732]
[1776698113128,46.23,75106.93,20.0,0.81822,9e-05,17.04847]
[1776698114135,46.23,75110.83,20.0,0.81857,9e-05,17.02921]
[1776698115142,46.23,75114.13,20.0,0.81886,9e-05,17.01295]
[1776698115374,46.23,75114.13,20.0,0.81886,9e-05,17.01295]
[1776698115685,46.23,75114.13,20.0,0.81886,9e-05,17.01295]
[1776698118163,46.23,75116.59,20.0,0.81907,9e-05,17.00096]
[1776698120176,46.24,75119.85,20.0,0.81935,9e-05,16.98486]
[1776698121187,46.24,75124.12,20.0,0.81973,9e-05,16.9637]
[1776698121800,46.24,75124.12,20.0,0.81973,9e-05,16.9637]
[1776698122196,46.24,75130.65,20.0,0.8203,9e-05,16.93125]
[1776698123203,46.24,75136.48,20.0,0.82081,9e-05,16.90239]
[1776698124434,46.24,75137.41,20.0,0.82089,9e-05,16.89785]
[1776698124748,46.24,75137.41,20.0,0.82089,9e-05,16.89785]
[1776698125218,46.24,75145.62,20.0,0.82161,9e-05,16.85701]
[1776698126224,46.24,75143.51,20.0,0.82142,9e-05,16.86774]
[1776698127231,46.24,75145.27,20.0,0.82157,9e-05,16.85911]
[1776698129245,46.24,75149.53,20.0,0.82194,9e-05,16.83822]
[1776698131259,46.24,75151.92,20.0,0.82218,9e-05,16.82258]
[1776698133273,46.24,75147.76,20.0,0.82181,9e-05,16.84355]
[1776698135287,46.24,75146.01,20.0,0.82165,9e-05,16.85246]
[1776698137211,46.24,75146.01,20.0,0.82165,9e-05,16.85246]
[1776698137301,46.24,75131.55,20.0,0.82038,9e-05,16.92456]
[1776698138308,46.24,75127.63,20.0,0.82004,9e-05,16.94404]
[1776698140323,46.24,75125.61,20.0,0.81986,9e-05,16.95402]
[1776698142956,46.24,75124.46,20.0,0.81976,9e-05,16.9597]
[1776698143001,46.24,75119.62,20.0,0.81934,9e-05,16.9837]
[1776698143375,46.24,75119.62,20.0,0.81934,9e-05,16.9837]
[1776698143455,46.24,75111.13,20.0,0.81859,9e-05,17.02589]
[1776698144351,46.24,75102.81,20.0,0.81785,9e-05,17.06728]
[1776698145358,46.24,75100.19,20.0,0.81762,9e-05,17.08033]
[1776698148407,46.24,75109.41,20.0,0.81843,9e-05,17.03471]
[1776698150421,46.24,75109.76,20.0,0.81846,9e-05,17.03318]
[1776698151428,46.24,75102.42,20.0,0.81781,9e-05,17.0697]
[1776698153442,46.24,75106.59,20.0,0.81817,9e-05,17.04914]
[1776698154449,46.24,75109.27,20.0,0.81841,9e-05,17.03593]
[1776698155458,46.24,75103.87,20.0,0.81793,9e-05,17.06281]
[1776698156464,46.24,75099.7,20.0,0.81756,9e-05,17.08355]
[1776698157471,46.24,75104.28,20.0,0.81796,9e-05,17.06088]
[1776698159513,46.24,75101.81,20.0,0.81774,9e-05,17.07325]
[1776698161529,46.25,75103.88,20.0,0.81792,9e-05,17.06309]
[1776698162536,46.25,75092.53,20.0,0.81692,9e-05,17.11935]
[1776698163543,46.25,75087.79,20.0,0.8165,9e-05,17.14289]
[1776698164551,46.25,75091.62,20.0,0.81684,9e-05,17.12388]
[1776698165557,46.25,75098.9,20.0,0.81748,9e-05,17.08779]
[1776698167572,46.25,75112.47,20.0,0.81868,9e-05,17.02052]
[1776698168579,46.25,75113.63,20.0,0.81878,9e-05,17.01484]
[1776698171051,46.25,75111.91,20.0,0.81863,9e-05,17.02342]
[1776698173613,46.25,75114.87,20.0,0.81889,9e-05,17.00872]
[1776698174620,46.25,75118.36,20.0,0.8192,9e-05,16.99141]
[1776698177642,46.25,75124.04,20.0,0.8197,9e-05,16.96333]
[1776698180138,46.25,75123.0,20.0,0.81961,9e-05,16.96856]
[1776698180227,46.25,75123.0,20.0,0.81961,9e-05,16.96856]
[1776698180663,46.25,75131.96,20.0,0.82039,9e-05,16.92414]
[1776698181670,46.25,75129.09,20.0,0.82014,9e-05,16.9385]
[1776698183686,46.25,75122.62,20.0,0.81957,9e-05,16.9708]
[1776698184698,46.25,75106.33,20.0,0.81813,9e-05,17.05181]
[1776698185704,46.25,75096.2,20.0,0.81723,9e-05,17.10209]
[1776698186711,46.25,75092.94,20.0,0.81694,9e-05,17.11823]
[1776698188728,46.25,75089.44,20.0,0.81663,9e-05,17.1355]
[1776698189733,46.25,75084.19,20.0,0.81616,9e-05,17.16156]
[1776698190952,46.25,75084.19,20.0,0.81616,9e-05,17.16156]
[1776698191188,46.25,75084.19,20.0,0.81616,9e-05,17.16156]
[1776698191272,46.25,75084.07,20.0,0.81618,9e-05,17.15831]
[1776698191747,46.25,75077.32,20.0,0.81558,9e-05,17.19172]
[1776698196783,46.25,75077.24,20.0,0.81557,9e-05,17.19212]
[1776698198796,46.25,75083.56,20.0,0.81613,9e-05,17.16086]
[1776698199803,46.25,75080.55,20.0,0.81586,9e-05,17.1758]
[1776698202451,46.25,75082.15,20.0,0.81601,9e-05,17.16792]
[1776698202829,46.25,75095.11,20.0,0.81716,9e-05,17.10375]
[1776698203471,46.25,75095.11,20.0,0.81716,9e-05,17.10375]
[1776698203837,46.25,75103.57,20.0,0.81791,9e-05,17.06183]
[1776698205327,46.25,75103.57,20.0,0.81791,9e-05,17.06183]
[1776698204844,46.25,75108.91,20.0,0.81838,9e-05,17.03527]
[1776698205851,46.25,75119.89,20.0,0.81935,9e-05,16.98073]
[1776698207032,46.25,75127.87,20.0,0.82005,9e-05,16.94112]
[1776698207869,46.25,75131.23,20.0,0.82035,9e-05,16.9245]
[1776698209884,46.25,75132.89,20.0,0.82049,9e-05,16.91646]
[1776698210891,46.25,75129.54,20.0,0.82019,9e-05,16.9331]
[1776698211898,46.25,75126.98,20.0,0.81997,9e-05,16.94591]
[1776698212906,46.25,75122.08,20.0,0.81954,9e-05,16.97032]
[1776698216933,46.25,75125.58,20.0,0.81984,9e-05,16.95309]
[1776698217944,46.25,75129.86,20.0,0.82022,9e-05,16.93188]
[1776698218951,46.25,75137.75,20.0,0.82091,9e-05,16.89276]
[1776698219958,46.25,75139.39,20.0,0.82105,9e-05,16.88462]
[1776698220676,46.25,75139.39,20.0,0.82105,9e-05,16.88462]
[1776698220969,46.25,75149.13,20.0,0.8219,9e-05,16.8362]
[1776698221644,46.25,75149.13,20.0,0.8219,9e-05,16.8362]
[1776698221975,46.25,75158.49,20.0,0.82272,9e-05,16.78956]
[1776698222805,46.25,75158.49,20.0,0.82272,9e-05,16.78956]
[1776698223112,46.25,75158.49,20.0,0.82272,9e-05,16.78956]
[1776698223207,46.25,75163.11,20.0,0.82312,9e-05,16.76658]
[1776698224147,46.25,75163.11,20.0,0.82312,9e-05,16.76658]
[1776698224168,46.25,75182.91,20.0,0.82483,9e-05,16.6679]
[1776698224721,46.25,75182.91,20.0,0.82483,9e-05,16.6679]
[1776698225007,46.25,75190.53,20.0,0.82549,9e-05,16.62981]
[1776698226009,46.25,75192.74,20.0,0.82568,9e-05,16.61874]
[1776698227033,46.25,75186.73,20.0,0.82516,9e-05,16.6487]
[1776698228026,46.25,75184.55,20.0,0.82498,9e-05,16.65951]
[1776698229033,46.25,75186.89,20.0,0.82518,9e-05,16.64786]
[1776698230039,46.25,75184.86,20.0,0.825,9e-05,16.65802]
[1776698230845,46.25,75184.86,20.0,0.825,9e-05,16.65802]
[1776698232300,46.25,75184.1,20.0,0.82494,9e-05,16.66184]
[1776698234068,46.25,75162.53,20.0,0.82307,9e-05,16.76937]
[1776698235077,46.25,75168.17,20.0,0.82356,9e-05,16.74131]
[1776698238098,46.25,75162.86,20.0,0.82309,9e-05,16.76795]
[1776698239105,46.25,75166.22,20.0,0.82338,9e-05,16.75125]
[1776698241118,46.25,75163.5,20.0,0.82315,9e-05,16.76489]
[1776698242127,46.25,75169.13,20.0,0.82364,9e-05,16.73687]
[1776698244142,46.25,75175.83,20.0,0.82421,9e-05,16.70362]
[1776698245149,46.25,75180.86,20.0,0.82465,9e-05,16.67866]
[1776698248170,46.25,75185.03,20.0,0.825,9e-05,16.65808]
[1776698249177,46.25,75186.81,20.0,0.82515,9e-05,16.64927]
[1776698251190,46.25,75182.98,20.0,0.82485,9e-05,16.66457]
[1776698253205,46.25,75188.75,20.0,0.82535,9e-05,16.63588]
[1776698254634,46.25,75190.41,20.0,0.82549,9e-05,16.62769]
[1776698255219,46.26,75194.53,20.0,0.82584,9e-05,16.60721]
[1776698256226,46.26,75207.61,20.0,0.82697,9e-05,16.5419]
[1776698256556,46.26,75207.61,20.0,0.82697,9e-05,16.5419]
[1776698256840,46.26,75207.61,20.0,0.82697,9e-05,16.5419]
[1776698256995,46.26,75207.61,20.0,0.82697,9e-05,16.5419]
[1776698257477,46.26,75220.62,20.0,0.82808,9e-05,16.47688]
[1776698258241,46.25,75218.18,20.0,0.82788,9e-05,16.48823]
[1776698259248,46.26,75208.29,20.0,0.82702,9e-05,16.5388]
[1776698260255,46.26,75202.77,20.0,0.82653,9e-05,16.56734]
[1776698260650,46.26,75202.77,20.0,0.82653,9e-05,16.56734]
[1776698260697,46.26,75202.77,20.0,0.82653,9e-05,16.56734]
[1776698261261,46.26,75197.39,20.0,0.82607,9e-05,16.59424]
[1776698262269,46.26,75207.75,20.0,0.82695,9e-05,16.54257]
[1776698263277,46.26,75217.61,20.0,0.8278,9e-05,16.49334]
[1776698264284,46.26,75220.49,20.0,0.82804,9e-05,16.47898]
[1776698265291,46.26,75221.14,20.0,0.82808,9e-05,16.47671]
[1776698266299,46.27,75215.29,20.0,0.82756,9e-05,16.50707]
[1776698268313,46.27,75209.4,20.0,0.82704,9e-05,16.53771]
[1776698269320,46.27,75200.7,20.0,0.82629,9e-05,16.58121]
[1776698270327,46.27,75205.86,20.0,0.82673,9e-05,16.55555]
[1776698272341,46.27,75203.33,20.0,0.82652,9e-05,16.56828]
[1776698274355,46.27,75194.32,20.0,0.82574,9e-05,16.61335]
[1776698275362,46.27,75197.01,20.0,0.82597,9e-05,16.59998]
[1776698276369,46.27,75203.51,20.0,0.82653,9e-05,16.56755]
[1776698277376,46.27,75208.81,20.0,0.82698,9e-05,16.5411]
[1776698278383,46.27,75195.68,20.0,0.82586,9e-05,16.60667]
[1776698279391,46.27,75189.82,20.0,0.82535,9e-05,16.63598]
[1776698280400,46.27,75192.46,20.0,0.82558,9e-05,16.62287]
[1776698283420,46.27,75186.46,20.0,0.82506,9e-05,16.65306]
[1776698284426,46.27,75183.32,20.0,0.82478,9e-05,16.66879]
[1776698285183,46.27,75183.32,20.0,0.82478,9e-05,16.66879]
[1776698285437,46.27,75183.32,20.0,0.82478,9e-05,16.66879]
[1776698285434,46.27,75181.26,20.0,0.82461,9e-05,16.67906]
[1776698287452,46.27,75183.1,20.0,0.82476,9e-05,16.67004]
[1776698288455,46.27,75184.94,20.0,0.82492,9e-05,16.66093]
[1776698289461,46.27,75187.48,20.0,0.82514,9e-05,16.64834]
[1776698291476,46.28,75185.6,20.0,0.82497,9e-05,16.65788]
[1776698292797,46.28,75183.66,20.0,0.8248,9e-05,16.66762]
[1776698297518,46.28,75186.58,20.0,0.82505,9e-05,16.65336]
[1776698299532,46.28,75178.67,20.0,0.82437,9e-05,16.69293]
[1776698301546,46.28,75177.3,20.0,0.82425,9e-05,16.69979]
[1776698302553,46.28,75185.08,20.0,0.82492,9e-05,16.66104]
[1776698303560,46.28,75193.8,20.0,0.82567,9e-05,16.61752]
[1776698305574,46.28,75195.31,20.0,0.8258,9e-05,16.61002]
[1776698307668,46.28,75195.26,20.0,0.82579,9e-05,16.61028]
[1776698308305,46.28,75195.26,20.0,0.82579,9e-05,16.61028]
[1776698308412,46.28,75195.39,20.0,0.82581,9e-05,16.60965]
[1776698309153,46.28,75195.39,20.0,0.82581,9e-05,16.60965]
[1776698309184,46.28,75213.52,20.0,0.82736,9e-05,16.51916]
[1776698309610,46.28,75212.22,20.0,0.82725,9e-05,16.52574]
[1776698312119,46.28,75211.71,20.0,0.8272,9e-05,16.52825]
[1776698312146,46.28,75207.5,20.0,0.82687,9e-05,16.54528]
[1776698312631,46.28,75203.49,20.0,0.82653,9e-05,16.56523]
[1776698314645,46.28,75201.68,20.0,0.82638,9e-05,16.57408]
[1776698318142,46.28,75202.97,20.0,0.82649,9e-05,16.56743]
[1776698318198,46.28,75223.96,20.0,0.82829,9e-05,16.46254]
[1776698318673,46.28,75222.83,20.0,0.82819,9e-05,16.46828]
[1776698319680,46.28,75225.45,20.0,0.82841,9e-05,16.45527]
[1776698321354,46.28,75225.45,20.0,0.82841,9e-05,16.45527]
[1776698321694,46.28,75222.71,20.0,0.82818,9e-05,16.46911]
[1776698322701,46.28,75219.72,20.0,0.82792,9e-05,16.48408]
[1776698325722,46.28,75213.15,20.0,0.82736,9e-05,16.51692]
[1776698326730,46.28,75209.43,20.0,0.82704,9e-05,16.53545]
[1776698327741,46.28,75198.51,20.0,0.82611,9e-05,16.59002]
[1776698328748,46.28,75186.29,20.0,0.82505,9e-05,16.65096]
[1776698329754,46.28,75188.15,20.0,0.82522,9e-05,16.64161]
[1776698330775,46.28,75194.61,20.0,0.82577,9e-05,16.60934]
[1776698331779,46.28,75201.53,20.0,0.82637,9e-05,16.5748]
[1776698332787,46.28,75192.88,20.0,0.82562,9e-05,16.61798]
[1776698333794,46.28,75191.13,20.0,0.82547,9e-05,16.62667]
[1776698334801,46.28,75193.88,20.0,0.82571,9e-05,16.61292]
[1776698335809,46.28,75201.08,20.0,0.82633,9e-05,16.57698]
[1776698336815,46.28,75203.15,20.0,0.82651,9e-05,16.56667]
[1776698340843,46.28,75200.88,20.0,0.82631,9e-05,16.57805]
[1776698342857,46.28,75205.3,20.0,0.82669,9e-05,16.55626]
[1776698343863,46.28,75211.94,20.0,0.82725,9e-05,16.52328]
[1776698345090,46.28,75211.94,20.0,0.82725,9e-05,16.52328]
[1776698345882,46.28,75232.44,20.0,0.82899,8e-05,16.4211]
[1776698347082,46.28,75239.98,20.0,0.82963,8e-05,16.38342]
[1776698348905,46.28,75241.81,20.0,0.82978,8e-05,16.37461]
[1776698349911,46.28,75238.37,20.0,0.82949,8e-05,16.39181]
[1776698350919,46.28,75235.41,20.0,0.82924,8e-05,16.40688]
[1776698351926,46.28,75232.95,20.0,0.82903,8e-05,16.41928]
[1776698354220,46.28,75236.05,20.0,0.82929,8e-05,16.40397]
[1776698356520,46.29,75225.44,20.0,0.82836,9e-05,16.45819]
[1776698356961,46.29,75229.52,20.0,0.82871,8e-05,16.43785]
[1776698357967,46.29,75234.43,20.0,0.82913,8e-05,16.41338]
[1776698358974,46.29,75236.63,20.0,0.82931,8e-05,16.40249]
[1776698359982,46.29,75239.16,20.0,0.82952,8e-05,16.38996]
[1776698363003,46.29,75235.52,20.0,0.82921,8e-05,16.40852]
[1776698364010,46.29,75233.03,20.0,0.829,8e-05,16.42105]
[1776698366024,46.29,75228.7,20.0,0.82863,9e-05,16.44278]
[1776698368462,46.29,75236.94,20.0,0.82933,8e-05,16.40163]
[1776698369045,46.29,75238.64,20.0,0.82947,8e-05,16.39309]
[1776698370264,46.29,75240.31,20.0,0.82961,8e-05,16.3847]
[1776698371059,46.29,75231.03,20.0,0.82886,8e-05,16.42718]
[1776698372299,46.29,75229.16,20.0,0.8287,8e-05,16.43657]
[1776698374080,46.29,75225.56,20.0,0.82839,9e-05,16.45464]
[1776698377101,46.29,75222.97,20.0,0.82817,9e-05,16.46759]
[1776698379120,46.29,75204.61,20.0,0.8266,9e-05,16.55916]
[1776698380127,46.29,75200.5,20.0,0.82625,9e-05,16.57966]
[1776698381134,46.29,75197.42,20.0,0.82598,9e-05,16.595]
[1776698383148,46.29,75193.1,20.0,0.82561,9e-05,16.61646]
[1776698384155,46.29,75191.24,20.0,0.82545,9e-05,16.62567]
[1776698386169,46.29,75202.07,20.0,0.82639,9e-05,16.57151]
[1776698387176,46.29,75214.66,20.0,0.82747,9e-05,16.50868]
[1776698388182,46.29,75216.92,20.0,0.82766,9e-05,16.49742]
[1776698391203,46.29,75228.52,20.0,0.82865,9e-05,16.43947]
[1776698392210,46.29,75232.54,20.0,0.82899,8e-05,16.41943]
[1776698393218,46.29,75226.88,20.0,0.82851,9e-05,16.44776]
[1776698395232,46.29,75219.95,20.0,0.82791,9e-05,16.48242]
[1776698397246,46.29,75218.08,20.0,0.82775,9e-05,16.49179]
[1776698401274,46.29,75210.1,20.0,0.82707,9e-05,16.53194]
[1776698402281,46.29,75208.24,20.0,0.82691,9e-05,16.54127]
[1776698403287,46.29,75210.34,20.0,0.82709,9e-05,16.53083]
[1776698404295,46.29,75212.42,20.0,0.82726,9e-05,16.5205]
[1776698405302,46.29,75214.58,20.0,0.82745,9e-05,16.50979]
[1776698407316,46.29,75204.71,20.0,0.8266,9e-05,16.5591]
[1776698408323,46.29,75207.35,20.0,0.82683,9e-05,16.54595]
[1776698413358,46.29,75208.76,20.0,0.82694,9e-05,16.53913]
[1776698416378,46.29,75206.44,20.0,0.82674,9e-05,16.55082]
[1776698417386,46.29,75198.54,20.0,0.82607,9e-05,16.59025]
[1776698418393,46.29,75196.43,20.0,0.82589,9e-05,16.60074]
[1776698419400,46.29,75194.06,20.0,0.82568,9e-05,16.61252]
[1776698422421,46.29,75196.38,20.0,0.82588,9e-05,16.60087]
[1776698424436,46.29,75184.26,20.0,0.82484,9e-05,16.66135]
[1776698425443,46.29,75185.64,20.0,0.82496,9e-05,16.65442]
[1776698429470,46.29,75192.4,20.0,0.82554,9e-05,16.62058]
[1776698430478,46.29,75199.36,20.0,0.82614,9e-05,16.58589]
[1776698431489,46.29,75209.24,20.0,0.82702,9e-05,16.53266]
[1776698432495,46.29,75208.44,20.0,0.82695,9e-05,16.53672]
[1776698434510,46.29,75211.96,20.0,0.82725,9e-05,16.51917]
[1776698439545,46.29,75212.95,20.0,0.82734,9e-05,16.51412]
[1776698441559,46.29,75203.6,20.0,0.82653,9e-05,16.56085]
[1776698442566,46.29,75198.67,20.0,0.82611,9e-05,16.58544]
[1776698444580,46.29,75193.29,20.0,0.82565,9e-05,16.61224]
[1776698445587,46.29,75188.36,20.0,0.82522,9e-05,16.6368]
[1776698446594,46.29,75185.93,20.0,0.82502,9e-05,16.64886]
[1776698447513,46.29,75185.93,20.0,0.82502,9e-05,16.64886]
[1776698447638,46.29,75185.93,20.0,0.82502,9e-05,16.64886]
[1776698447601,46.29,75180.08,20.0,0.82451,9e-05,16.67795]
[1776698448608,46.29,75176.16,20.0,0.82417,9e-05,16.69741]
[1776698451629,46.29,75179.5,20.0,0.82447,9e-05,16.68042]
[1776698452636,46.29,75187.01,20.0,0.82512,9e-05,16.64288]
[1776698454650,46.29,75184.23,20.0,0.82488,9e-05,16.65658]
[1776698458678,46.29,75181.1,20.0,0.82462,9e-05,16.67193]
[1776698459684,46.29,75177.06,20.0,0.82427,9e-05,16.69199]
[1776698462710,46.29,75170.73,20.0,0.82373,9e-05,16.7232]
[1776698464724,46.29,75180.9,20.0,0.82461,9e-05,16.67247]
[1776698466738,46.28,75192.81,20.0,0.82564,9e-05,16.61287]
[1776698467749,46.28,75194.82,20.0,0.82581,9e-05,16.60277]
[1776698468756,46.28,75193.87,20.0,0.82573,9e-05,16.6075]
[1776698470283,46.28,75193.87,20.0,0.82573,9e-05,16.6075]
[1776698471777,46.28,75186.91,20.0,0.82513,9e-05,16.64217]
[1776698472784,46.28,75179.23,20.0,0.82447,9e-05,16.68043]
[1776698474169,46.28,75180.59,20.0,0.82459,9e-05,16.67348]
[1776698474798,46.28,75188.03,20.0,0.82523,9e-05,16.63641]
[1776698475805,46.28,75199.0,20.0,0.82618,9e-05,16.58161]
[1776698476812,46.28,75202.91,20.0,0.82651,9e-05,16.56205]
[1776698477839,46.28,75198.92,20.0,0.82617,9e-05,16.58197]
[1776698479258,46.28,75198.92,20.0,0.82617,9e-05,16.58197]
[1776698479359,46.28,75202.63,20.0,0.82649,9e-05,16.56352]
[1776698480115,46.28,75202.63,20.0,0.82649,9e-05,16.56352]
[1776698480221,46.28,75202.63,20.0,0.82649,9e-05,16.56352]
[1776698480331,46.28,75224.91,20.0,0.82839,9e-05,16.45231]
[1776698480976,46.28,75224.91,20.0,0.82839,9e-05,16.45231]
[1776698481291,46.28,75224.91,20.0,0.82839,9e-05,16.45231]
[1776698481370,46.28,75268.64,20.0,0.83209,8e-05,16.2334]
[1776698482493,46.28,75268.64,20.0,0.83209,8e-05,16.2334]
[1776698482663,46.28,75268.64,20.0,0.83209,8e-05,16.2334]
[1776698482513,46.28,75271.31,20.0,0.83231,8e-05,16.21991]
[1776698483117,46.28,75271.31,20.0,0.83231,8e-05,16.21991]
[1776698483130,46.28,75277.35,20.0,0.83282,8e-05,16.18967]
[1776698483811,46.28,75277.35,20.0,0.83282,8e-05,16.18967]
[1776698484475,46.28,75277.35,20.0,0.83282,8e-05,16.18967]
[1776698484560,46.28,75277.35,20.0,0.83282,8e-05,16.18967]
[1776698484599,46.28,75347.64,20.0,0.83863,8e-05,15.83721]
[1776698484778,46.28,75347.64,20.0,0.83863,8e-05,15.83721]
[1776698485101,46.28,75347.64,20.0,0.83863,8e-05,15.83721]
[1776698485257,46.28,75347.64,20.0,0.83863,8e-05,15.83721]
[1776698485869,46.3,75381.71,20.0,0.84133,8e-05,15.67065]
[1776698486170,46.3,75378.97,20.0,0.84111,8e-05,15.6844]
[1776698487321,46.3,75378.97,20.0,0.84111,8e-05,15.6844]
[1776698487358,46.3,75372.75,20.0,0.8406,8e-05,15.71577]
[1776698488502,46.3,75372.75,20.0,0.8406,8e-05,15.71577]
[1776698488566,46.3,75371.19,20.0,0.84048,8e-05,15.72362]
[1776698489606,46.3,75371.19,20.0,0.84048,8e-05,15.72362]
[1776698489663,46.3,75377.6,20.0,0.841,8e-05,15.69142]
[1776698489783,46.3,75377.6,20.0,0.841,8e-05,15.69142]
[1776698490274,46.3,75377.6,20.0,0.841,8e-05,15.69142]
[1776698490351,46.3,75369.36,20.0,0.84033,8e-05,15.73277]
[1776698491050,46.3,75367.9,20.0,0.84024,8e-05,15.73615]
[1776698492057,46.3,75348.11,20.0,0.83861,8e-05,15.83656]
[1776698493259,46.3,75348.11,20.0,0.83861,8e-05,15.83656]
[1776698493319,46.3,75348.11,20.0,0.83861,8e-05,15.83656]
[1776698493344,46.3,75370.37,20.0,0.84043,8e-05,15.72454]
[1776698494076,46.3,75390.28,20.0,0.84204,8e-05,15.6246]
[1776698495083,46.3,75396.42,20.0,0.84253,8e-05,15.59378]
[1776698496091,46.3,75411.94,20.0,0.84376,8e-05,15.51696]
[1776698497097,46.3,75418.95,20.0,0.84431,8e-05,15.48203]
[1776698499672,46.31,75400.91,20.0,0.84285,8e-05,15.57418]
[1776698500121,46.31,75406.04,20.0,0.84325,8e-05,15.54871]
[1776698501127,46.31,75401.56,20.0,0.84286,8e-05,15.57334]
[1776698502135,46.32,75404.68,20.0,0.84311,8e-05,15.55796]
[1776698504149,46.32,75410.42,20.0,0.84355,8e-05,15.53032]
[1776698505545,46.32,75410.42,20.0,0.84355,8e-05,15.53032]
[1776698505693,46.32,75413.6,20.0,0.84379,8e-05,15.51528]
[1776698506163,46.33,75426.58,20.0,0.8448,8e-05,15.45126]
[1776698507170,46.33,75414.98,20.0,0.84388,8e-05,15.50946]
[1776698508177,46.33,75406.76,20.0,0.84321,8e-05,15.5519]
[1776698509479,46.33,75406.76,20.0,0.84321,8e-05,15.5519]
[1776698509629,46.33,75406.76,20.0,0.84321,8e-05,15.5519]
[1776698509730,46.34,75396.54,20.0,0.84235,8e-05,15.60529]
[1776698509990,46.34,75396.54,20.0,0.84235,8e-05,15.60529]
[1776698510191,46.34,75396.03,20.0,0.84231,8e-05,15.60799]
[1776698511201,46.34,75377.11,20.0,0.84078,8e-05,15.703]
[1776698512205,46.34,75374.16,20.0,0.84055,8e-05,15.7178]
[1776698513728,46.34,75374.16,20.0,0.84055,8e-05,15.7178]
[1776698514733,46.34,75373.89,20.0,0.84052,8e-05,15.71915]
[1776698514219,46.34,75367.28,20.0,0.83999,8e-05,15.75228]
[1776698515226,46.34,75369.24,20.0,0.84015,8e-05,15.7424]
[1776698516468,46.34,75369.24,20.0,0.84015,8e-05,15.7424]
[1776698516648,46.34,75369.24,20.0,0.84015,8e-05,15.7424]
[1776698516692,46.34,75370.29,20.0,0.84023,8e-05,15.73711]
[1776698517661,46.34,75370.29,20.0,0.84023,8e-05,15.73711]
[1776698517743,46.34,75358.97,20.0,0.83931,8e-05,15.79399]
[1776698518105,46.34,75358.97,20.0,0.83931,8e-05,15.79399]
[1776698518698,46.34,75358.97,20.0,0.83931,8e-05,15.79399]
[1776698518737,46.34,75357.08,20.0,0.83916,8e-05,15.80352]
[1776698519254,46.34,75358.98,20.0,0.83931,8e-05,15.79389]
[1776698520261,46.34,75356.47,20.0,0.83911,8e-05,15.80637]
[1776698521461,46.34,75356.47,20.0,0.83911,8e-05,15.80637]
[1776698521465,46.34,75353.59,20.0,0.83888,8e-05,15.82085]
[1776698522276,46.34,75359.33,20.0,0.83934,8e-05,15.79212]
[1776698523602,46.34,75359.33,20.0,0.83934,8e-05,15.79212]
[1776698523679,46.34,75368.88,20.0,0.84012,8e-05,15.74431]
[1776698524290,46.34,75395.53,20.0,0.84227,8e-05,15.61069]
[1776698525297,46.34,75405.97,20.0,0.8431,8e-05,15.55846]
[1776698526095,46.34,75405.97,20.0,0.8431,8e-05,15.55846]
[1776698526370,46.34,75405.97,20.0,0.8431,8e-05,15.55846]
[1776698526649,46.34,75405.97,20.0,0.8431,8e-05,15.55846]
[1776698526677,46.34,75411.77,20.0,0.84356,8e-05,15.52961]
[1776698527652,46.34,75411.77,20.0,0.84356,8e-05,15.52961]
[1776698527678,46.34,75428.66,20.0,0.84491,8e-05,15.44501]
[1776698528319,46.34,75430.1,20.0,0.84501,8e-05,15.4385]
[1776698529326,46.34,75432.32,20.0,0.84517,8e-05,15.42816]
[1776698530141,46.34,75432.32,20.0,0.84517,8e-05,15.42816]
[1776698531731,46.35,75432.34,20.0,0.84516,8e-05,15.42898]
[1776698531771,46.35,75423.17,20.0,0.84442,8e-05,15.47586]
[1776698532347,46.35,75426.0,20.0,0.84464,8e-05,15.46167]
[1776698533354,46.35,75432.41,20.0,0.84515,8e-05,15.42955]
[1776698534009,46.35,75432.41,20.0,0.84515,8e-05,15.42955]
[1776698534362,46.35,75442.38,20.0,0.84593,8e-05,15.38003]
[1776698535808,46.35,75442.38,20.0,0.84593,8e-05,15.38003]
[1776698536379,46.35,75435.7,20.0,0.84539,8e-05,15.41462]
[1776698537386,46.35,75424.46,20.0,0.8445,8e-05,15.47098]
[1776698538400,46.36,75420.45,20.0,0.84416,8e-05,15.49223]
[1776698538898,46.36,75420.45,20.0,0.84416,8e-05,15.49223]
[1776698539400,46.36,75398.67,20.0,0.84242,8e-05,15.60145]
[1776698540407,46.36,75388.05,20.0,0.84154,8e-05,15.65632]
[1776698541414,46.36,75409.11,20.0,0.84323,8e-05,15.55093]
[1776698542424,46.36,75401.01,20.0,0.84258,8e-05,15.59163]
[1776698543431,46.36,75389.43,20.0,0.84165,8e-05,15.6498]
[1776698544838,46.36,75386.94,20.0,0.84144,8e-05,15.66234]
[1776698545082,46.36,75386.94,20.0,0.84144,8e-05,15.66234]
[1776698545448,46.36,75428.82,20.0,0.84479,8e-05,15.45242]
[1776698546455,46.36,75429.12,20.0,0.84482,8e-05,15.45087]
[1776698547462,46.36,75426.44,20.0,0.8446,8e-05,15.46436]
[1776698548714,46.36,75426.44,20.0,0.8446,8e-05,15.46436]
[1776698548740,46.36,75426.44,20.0,0.8446,8e-05,15.46436]
[1776698548780,46.36,75421.59,20.0,0.84422,8e-05,15.4887]
[1776698548937,46.36,75421.59,20.0,0.84422,8e-05,15.4887]
[1776698549181,46.36,75421.59,20.0,0.84422,8e-05,15.4887]
[1776698549495,46.36,75414.92,20.0,0.84368,8e-05,15.52227]
[1776698550501,46.36,75413.27,20.0,0.84355,8e-05,15.53062]
[1776698551051,46.36,75413.27,20.0,0.84355,8e-05,15.53062]
[1776698551560,46.36,75413.27,20.0,0.84355,8e-05,15.53062]
[1776698551639,46.36,75423.58,20.0,0.8444,8e-05,15.47491]
[1776698552517,46.36,75416.68,20.0,0.84385,8e-05,15.50951]
[1776698553792,46.36,75416.68,20.0,0.84385,8e-05,15.50951]
[1776698554109,46.36,75415.74,20.0,0.84378,8e-05,15.51431]
[1776698554199,46.36,75415.74,20.0,0.84378,8e-05,15.51431]
[1776698554530,46.36,75431.14,20.0,0.845,8e-05,15.4371]
[1776698555538,46.36,75443.52,20.0,0.84598,8e-05,15.37513]
[1776698556036,46.36,75443.52,20.0,0.84598,8e-05,15.37513]
[1776698556545,46.36,75445.4,20.0,0.84613,8e-05,15.36588]
[1776698557552,46.37,75435.28,20.0,0.84532,8e-05,15.4168]
[1776698558559,46.37,75442.41,20.0,0.84589,8e-05,15.38114]
[1776698560442,46.37,75442.13,20.0,0.84585,8e-05,15.38388]
[1776698560573,46.37,75456.9,20.0,0.84701,8e-05,15.30983]
[1776698561581,46.37,75457.98,20.0,0.84709,8e-05,15.30451]
[1776698561876,46.37,75457.98,20.0,0.84709,8e-05,15.30451]
[1776698561931,46.37,75457.98,20.0,0.84709,8e-05,15.30451]
[1776698562589,46.37,75496.04,20.0,0.85007,8e-05,15.11369]
[1776698562895,46.37,75496.04,20.0,0.85007,8e-05,15.11369]
[1776698563596,46.37,75512.37,20.0,0.85132,8e-05,15.03205]
[1776698563983,46.37,75512.37,20.0,0.85132,8e-05,15.03205]
[1776698564188,46.37,75512.37,20.0,0.85132,8e-05,15.03205]
[1776698564604,46.37,75514.42,20.0,0.85148,8e-05,15.02208]
[1776698565314,46.37,75514.42,20.0,0.85148,8e-05,15.02208]
[1776698565613,46.37,75530.36,20.0,0.8527,8e-05,14.94254]
[1776698566618,46.37,75531.73,20.0,0.8528,8e-05,14.93576]
[1776698567625,46.37,75527.23,20.0,0.85246,8e-05,14.95842]
[1776698568632,46.37,75525.34,20.0,0.85231,8e-05,14.96797]
[1776698569639,46.37,75531.08,20.0,0.85275,8e-05,14.9393]
[1776698570657,46.37,75523.73,20.0,0.85218,8e-05,14.97611]
[1776698571656,46.38,75515.35,20.0,0.85152,8e-05,15.01922]
[1776698572663,46.38,75514.41,20.0,0.85144,8e-05,15.0245]
[1776698573758,46.38,75514.41,20.0,0.85144,8e-05,15.0245]
[1776698573850,46.38,75505.86,20.0,0.85078,8e-05,15.06733]
[1776698574295,46.38,75505.86,20.0,0.85078,8e-05,15.06733]
[1776698574415,46.38,75505.86,20.0,0.85078,8e-05,15.06733]
[1776698574678,46.38,75483.19,20.0,0.84902,8e-05,15.18105]
[1776698575685,46.39,75488.79,20.0,0.84942,8e-05,15.15535]
[1776698576692,46.39,75487.58,20.0,0.84932,8e-05,15.16215]
[1776698578707,46.39,75492.13,20.0,0.84965,8e-05,15.14054]
[1776698579714,46.39,75494.62,20.0,0.84985,8e-05,15.12817]
[1776698581728,46.39,75484.32,20.0,0.84904,8e-05,15.18003]
[1776698582735,46.4,75482.94,20.0,0.84891,8e-05,15.18834]
[1776698583162,46.4,75482.94,20.0,0.84891,8e-05,15.18834]
[1776698583195,46.4,75482.94,20.0,0.84891,8e-05,15.18834]
[1776698583742,46.4,75471.96,20.0,0.84805,8e-05,15.24393]
[1776698584749,46.4,75463.51,20.0,0.84738,8e-05,15.2863]
[1776698585756,46.4,75465.19,20.0,0.8475,8e-05,15.27925]
[1776698586763,46.4,75468.78,20.0,0.84777,8e-05,15.26204]
[1776698588777,46.41,75464.55,20.0,0.8474,8e-05,15.28522]
[1776698589784,46.41,75466.78,20.0,0.84759,8e-05,15.27344]
[1776698591805,46.4,75469.7,20.0,0.84785,8e-05,15.25662]
[1776698592812,46.4,75467.9,20.0,0.84772,8e-05,15.2652]
[1776698593819,46.4,75475.27,20.0,0.84829,8e-05,15.22829]
[1776698594826,46.4,75478.97,20.0,0.84858,8e-05,15.2097]
[1776698595117,46.4,75478.97,20.0,0.84858,8e-05,15.2097]
[1776698595833,46.4,75484.92,20.0,0.84904,8e-05,15.1799]
[1776698596840,46.4,75490.46,20.0,0.84946,8e-05,15.15312]
[1776698597636,46.4,75490.46,20.0,0.84946,8e-05,15.15312]
[1776698597862,46.4,75490.46,20.0,0.84946,8e-05,15.15312]
[1776698597848,46.4,75499.38,20.0,0.85015,8e-05,15.10845]
[1776698597978,46.4,75499.38,20.0,0.85015,8e-05,15.10845]
[1776698597980,46.4,75499.38,20.0,0.85015,8e-05,15.10845]
[1776698598854,46.41,75509.69,20.0,0.85093,8e-05,15.05804]
[1776698599861,46.41,75506.25,20.0,0.85066,8e-05,15.07547]
[1776698601387,46.41,75505.51,20.0,0.8506,8e-05,15.07937]
[1776698601644,46.41,75505.51,20.0,0.8506,8e-05,15.07937]
[1776698601881,46.41,75503.28,20.0,0.85042,8e-05,15.09097]
[1776698602291,46.41,75503.28,20.0,0.85042,8e-05,15.09097]
[1776698602890,46.41,75485.54,20.0,0.84905,8e-05,15.1798]
[1776698603419,46.41,75485.54,20.0,0.84905,8e-05,15.1798]
[1776698603896,46.42,75464.58,20.0,0.84737,8e-05,15.28774]
[1776698604901,46.42,75459.51,20.0,0.84697,8e-05,15.31307]
[1776698607309,46.42,75459.41,20.0,0.84696,8e-05,15.31347]
[1776698607651,46.42,75459.41,20.0,0.84696,8e-05,15.31347]
[1776698607688,46.42,75455.48,20.0,0.84666,8e-05,15.33306]
[1776698607922,46.42,75457.8,20.0,0.84684,8e-05,15.32146]
[1776698609935,46.42,75456.53,20.0,0.84673,8e-05,15.32824]
[1776698615749,46.42,75456.16,20.0,0.84673,8e-05,15.32627]
[1776698615848,46.42,75454.91,20.0,0.84663,8e-05,15.33257]
[1776698616188,46.42,75446.03,20.0,0.84593,8e-05,15.37706]
[1776698616986,46.42,75441.87,20.0,0.8456,8e-05,15.39786]
[1776698618633,46.42,75438.71,20.0,0.84536,8e-05,15.41311]
[1776698620745,46.42,75438.95,20.0,0.84539,8e-05,15.41115]
[1776698620837,46.41,75437.48,20.0,0.84529,8e-05,15.41779]
[1776698621550,46.41,75437.48,20.0,0.84529,8e-05,15.41779]
[1776698621650,46.41,75432.76,20.0,0.84492,8e-05,15.44063]
[1776698622657,46.41,75432.76,20.0,0.84492,8e-05,15.44063]
[1776698622680,46.41,75428.82,20.0,0.84463,8e-05,15.45928]
[1776698623203,46.41,75428.82,20.0,0.84463,8e-05,15.45928]
[1776698623263,46.4,75425.0,20.0,0.84435,8e-05,15.47706]
[1776698625045,46.4,75428.75,20.0,0.84465,8e-05,15.45795]
[1776698626052,46.4,75430.56,20.0,0.84481,8e-05,15.44756]
[1776698628066,46.4,75435.56,20.0,0.84522,8e-05,15.42175]
[1776698630537,46.4,75434.99,20.0,0.84516,8e-05,15.42533]
[1776698630557,46.4,75434.99,20.0,0.84516,8e-05,15.42533]
[1776698630637,46.4,75436.22,20.0,0.84525,8e-05,15.41985]
[1776698631089,46.4,75466.2,20.0,0.84761,8e-05,15.26967]
[1776698632002,46.4,75466.2,20.0,0.84761,8e-05,15.26967]
[1776698632096,46.4,75474.68,20.0,0.84828,8e-05,15.22707]
[1776698633103,46.4,75478.15,20.0,0.84855,8e-05,15.20971]
[1776698634110,46.4,75475.23,20.0,0.84832,8e-05,15.22437]
[1776698635127,46.4,75478.19,20.0,0.84855,8e-05,15.20957]
[1776698636553,46.4,75479.87,20.0,0.84868,8e-05,15.20119]
[1776698637136,46.4,75475.29,20.0,0.84832,8e-05,15.22421]
[1776698638144,46.4,75471.01,20.0,0.84799,8e-05,15.24569]
[1776698639151,46.4,75469.77,20.0,0.84789,8e-05,15.25192]
[1776698640158,46.4,75467.78,20.0,0.84773,8e-05,15.2619]
[1776698641165,46.4,75472.13,20.0,0.84808,8e-05,15.24011]
[1776698642172,46.4,75474.86,20.0,0.84829,8e-05,15.22647]
[1776698643179,46.4,75473.16,20.0,0.84815,8e-05,15.23503]
[1776698644028,46.4,75473.16,20.0,0.84815,8e-05,15.23503]
[1776698644307,46.4,75473.16,20.0,0.84815,8e-05,15.23503]
[1776698644764,46.4,75473.16,20.0,0.84815,8e-05,15.23503]
[1776698644790,46.4,75473.16,20.0,0.84815,8e-05,15.23503]
[1776698644995,46.4,75485.23,20.0,0.8491,8e-05,15.17462]
[1776698645216,46.4,75485.23,20.0,0.8491,8e-05,15.17462]
[1776698645873,46.4,75485.23,20.0,0.8491,8e-05,15.17462]
[1776698645922,46.4,75519.22,20.0,0.85172,8e-05,15.00449]
[1776698646203,46.4,75529.14,20.0,0.85249,8e-05,14.9548]
[1776698648862,46.4,75529.72,20.0,0.85253,8e-05,14.95195]
[1776698648907,46.4,75529.72,20.0,0.85253,8e-05,14.95195]
[1776698648884,46.4,75512.97,20.0,0.85124,8e-05,15.03587]
[1776698649224,46.4,75507.87,20.0,0.85085,8e-05,15.06151]
[1776698650231,46.4,75506.36,20.0,0.85073,8e-05,15.06899]
[1776698651238,46.4,75505.02,20.0,0.85063,8e-05,15.07576]
[1776698652511,46.4,75505.02,20.0,0.85063,8e-05,15.07576]
[1776698652953,46.4,75505.02,20.0,0.85063,8e-05,15.07576]
[1776698653319,46.4,75504.73,20.0,0.8506,8e-05,15.07727]
[1776698653420,46.4,75513.25,20.0,0.85126,8e-05,15.03451]
[1776698654259,46.4,75518.3,20.0,0.85165,8e-05,15.00917]
[1776698655597,46.4,75518.3,20.0,0.85165,8e-05,15.00917]
[1776698655699,46.4,75511.99,20.0,0.85116,8e-05,15.04143]
[1776698656346,46.4,75511.99,20.0,0.85116,8e-05,15.04143]
[1776698656728,46.4,75511.99,20.0,0.85116,8e-05,15.04143]
[1776698656778,46.4,75510.61,20.0,0.85105,8e-05,15.04844]
[1776698657281,46.4,75509.01,20.0,0.85092,8e-05,15.05655]
[1776698659295,46.4,75495.9,20.0,0.84991,8e-05,15.12235]
[1776698660302,46.41,75486.28,20.0,0.84916,8e-05,15.17067]
[1776698661309,46.41,75498.94,20.0,0.85014,8e-05,15.10736]
[1776698662316,46.41,75502.35,20.0,0.8504,8e-05,15.09045]
[1776698664330,46.41,75505.62,20.0,0.85065,8e-05,15.07432]
[1776698666344,46.41,75502.07,20.0,0.85037,8e-05,15.09221]
[1776698668360,46.41,75499.55,20.0,0.85018,8e-05,15.10503]
[1776698669365,46.41,75501.87,20.0,0.85035,8e-05,15.09343]
[1776698670376,46.41,75500.06,20.0,0.85021,8e-05,15.10253]
[1776698671379,46.41,75506.64,20.0,0.85075,8e-05,15.06564]
[1776698672386,46.41,75507.8,20.0,0.85084,8e-05,15.0599]
[1776698673393,46.41,75505.68,20.0,0.85068,8e-05,15.07058]
[1776698674973,46.41,75505.68,20.0,0.85068,8e-05,15.07058]
[1776698674999,46.41,75502.46,20.0,0.85042,8e-05,15.08689]
[1776698675094,46.41,75502.46,20.0,0.85042,8e-05,15.08689]
[1776698675407,46.41,75528.42,20.0,0.85242,8e-05,14.95695]
[1776698676417,46.41,75538.15,20.0,0.85317,8e-05,14.90829]
[1776698677424,46.41,75530.51,20.0,0.85258,8e-05,14.94661]
[1776698678704,46.41,75530.51,20.0,0.85258,8e-05,14.94661]
[1776698678713,46.41,75523.35,20.0,0.85203,8e-05,14.98247]
[1776698679441,46.41,75516.97,20.0,0.85154,8e-05,15.01444]
[1776698683631,46.41,75517.41,20.0,0.85157,8e-05,15.01225]
[1776698683708,46.41,75514.43,20.0,0.85135,8e-05,15.02717]
[1776698684781,46.41,75514.43,20.0,0.85135,8e-05,15.02717]
[1776698684870,46.41,75506.46,20.0,0.85073,8e-05,15.06705]
[1776698685336,46.41,75506.46,20.0,0.85073,8e-05,15.06705]
[1776698685486,46.41,75510.74,20.0,0.85106,8e-05,15.04555]
[1776698686493,46.41,75512.18,20.0,0.85117,8e-05,15.03829]
[1776698687500,46.41,75510.21,20.0,0.85102,8e-05,15.04811]
[1776698688507,46.41,75507.19,20.0,0.85079,8e-05,15.06317]
[1776698689514,46.41,75505.23,20.0,0.85064,8e-05,15.0729]
[1776698690521,46.41,75500.26,20.0,0.85026,8e-05,15.0978]
[1776698691528,46.41,75496.46,20.0,0.84996,8e-05,15.11681]
[1776698692535,46.41,75498.81,20.0,0.85014,8e-05,15.105]
[1776698693142,46.41,75498.81,20.0,0.85014,8e-05,15.105]
[1776698693402,46.41,75498.81,20.0,0.85014,8e-05,15.105]
[1776698693542,46.41,75487.95,20.0,0.8493,8e-05,15.15935]
[1776698694548,46.41,75483.16,20.0,0.84893,8e-05,15.18339]
[1776698696563,46.41,75479.4,20.0,0.84863,8e-05,15.20261]
[1776698697570,46.41,75475.01,20.0,0.84829,8e-05,15.22452]
[1776698698577,46.41,75472.91,20.0,0.84813,8e-05,15.23467]
[1776698699583,46.41,75464.61,20.0,0.84748,8e-05,15.27618]
[1776698700954,46.41,75464.61,20.0,0.84748,8e-05,15.27618]
[1776698700984,46.41,75469.01,20.0,0.84783,8e-05,15.25404]
[1776698701598,46.41,75487.75,20.0,0.84929,8e-05,15.16012]
[1776698702080,46.41,75487.75,20.0,0.84929,8e-05,15.16012]
[1776698702629,46.41,75499.05,20.0,0.85017,8e-05,15.10357]
[1776698703636,46.41,75499.59,20.0,0.85021,8e-05,15.10084]
[1776698704210,46.41,75499.59,20.0,0.85021,8e-05,15.10084]
[1776698704425,46.41,75499.59,20.0,0.85021,8e-05,15.10084]
[1776698704904,46.41,75493.93,20.0,0.84977,8e-05,15.12916]
[1776698705732,46.41,75490.96,20.0,0.84953,8e-05,15.14472]
[1776698706657,46.41,75488.52,20.0,0.84933,8e-05,15.1574]
[1776698707695,46.41,75483.69,20.0,0.84895,8e-05,15.18187]
[1776698708720,46.41,75483.69,20.0,0.84895,8e-05,15.18187]
[1776698708778,46.41,75469.9,20.0,0.84787,8e-05,15.25119]
[1776698709710,46.41,75462.9,20.0,0.84733,8e-05,15.28617]
[1776698710922,46.41,75462.9,20.0,0.84733,8e-05,15.28617]
[1776698711261,46.41,75461.79,20.0,0.84724,8e-05,15.29162]
[1776698711926,46.41,75461.79,20.0,0.84724,8e-05,15.29162]
[1776698711953,46.41,75464.83,20.0,0.84748,8e-05,15.27627]
[1776698712732,46.41,75475.6,20.0,0.84834,8e-05,15.22137]
[1776698714037,46.41,75487.22,20.0,0.84924,8e-05,15.1635]
[1776698714747,46.41,75492.53,20.0,0.84965,8e-05,15.13691]
[1776698715755,46.41,75497.2,20.0,0.85002,8e-05,15.11295]
[1776698716766,46.41,75503.5,20.0,0.85051,8e-05,15.08115]
[1776698717770,46.41,75509.41,20.0,0.85097,8e-05,15.05158]
[1776698718777,46.41,75511.8,20.0,0.85115,8e-05,15.03968]
[1776698720796,46.41,75510.56,20.0,0.85105,8e-05,15.04603]
[1776698721803,46.41,75509.03,20.0,0.85094,8e-05,15.05376]
[1776698722828,46.41,75502.94,20.0,0.85047,8e-05,15.0842]
[1776698723835,46.41,75494.98,20.0,0.84985,8e-05,15.12399]
[1776698725033,46.4,75500.09,20.0,0.85026,8e-05,15.09729]
[1776698725849,46.4,75515.12,20.0,0.85143,8e-05,15.02187]
[1776698727863,46.4,75514.69,20.0,0.8514,8e-05,15.02387]
[1776698729877,46.4,75509.5,20.0,0.851,8e-05,15.0498]
[1776698730885,46.4,75505.55,20.0,0.85069,8e-05,15.06953]
[1776698732139,46.4,75502.46,20.0,0.85048,8e-05,15.08109]
[1776698732899,46.4,75497.69,20.0,0.85011,8e-05,15.10498]
[1776698733906,46.4,75490.61,20.0,0.84956,8e-05,15.14042]
[1776698734913,46.4,75484.99,20.0,0.84913,8e-05,15.16852]
[1776698736927,46.4,75483.1,20.0,0.84898,8e-05,15.17793]
[1776698738941,46.4,75480.13,20.0,0.84875,8e-05,15.19285]
[1776698739949,46.4,75473.48,20.0,0.84823,8e-05,15.22617]
[1776698740956,46.4,75475.92,20.0,0.84842,8e-05,15.2139]
[1776698741969,46.4,75483.31,20.0,0.849,8e-05,15.17684]
[1776698742971,46.4,75487.66,20.0,0.84934,8e-05,15.15503]
[1776698743978,46.4,75485.38,20.0,0.84916,8e-05,15.16647]
[1776698744985,46.4,75476.33,20.0,0.84845,8e-05,15.21185]
[1776698745995,46.4,75474.45,20.0,0.84831,8e-05,15.2213]
[1776698748011,46.4,75473.39,20.0,0.84822,8e-05,15.22649]
[1776698750031,46.4,75475.52,20.0,0.84839,8e-05,15.21577]
[1776698751038,46.4,75476.95,20.0,0.8485,8e-05,15.20857]
[1776698753051,46.4,75490.37,20.0,0.84955,8e-05,15.14124]
[1776698754059,46.4,75488.94,20.0,0.84944,8e-05,15.1484]
[1776698755066,46.4,75485.55,20.0,0.84918,8e-05,15.16519]
[1776698756073,46.4,75487.37,20.0,0.84932,8e-05,15.15596]
[1776698757160,46.4,75497.93,20.0,0.85014,8e-05,15.10297]
[1776698758087,46.4,75498.88,20.0,0.85022,8e-05,15.09818]
[1776698759094,46.4,75496.03,20.0,0.85,8e-05,15.11242]
[1776698761123,46.4,75512.14,20.0,0.85124,8e-05,15.03171]
[1776698762129,46.4,75533.77,20.0,0.8529,8e-05,14.92339]
[1776698763136,46.4,75549.0,20.0,0.85406,8e-05,14.84725]
[1776698764142,46.4,75545.19,20.0,0.85377,8e-05,14.86651]
[1776698764316,46.4,75545.19,20.0,0.85377,8e-05,14.86651]
[1776698764373,46.4,75545.19,20.0,0.85377,8e-05,14.86651]
[1776698764430,46.4,75545.19,20.0,0.85377,8e-05,14.86651]
[1776698765150,46.4,75557.63,20.0,0.85472,8e-05,14.80427]
[1776698766156,46.4,75565.57,20.0,0.85532,8e-05,14.76473]
[1776698766765,46.4,75565.57,20.0,0.85532,8e-05,14.76473]
[1776698767166,46.4,75585.76,20.0,0.85684,8e-05,14.66379]
[1776698768134,46.4,75585.76,20.0,0.85684,8e-05,14.66379]
[1776698768171,46.4,75588.37,20.0,0.85703,7e-05,14.65067]
[1776698768586,46.4,75588.37,20.0,0.85703,7e-05,14.65067]
[1776698769178,46.4,75589.9,20.0,0.85715,7e-05,14.64316]
[1776698769819,46.4,75589.9,20.0,0.85715,7e-05,14.64316]
[1776698769909,46.4,75589.9,20.0,0.85715,7e-05,14.64316]
[1776698770186,46.4,75574.0,20.0,0.85595,8e-05,14.72265]
[1776698771192,46.4,75571.3,20.0,0.85575,8e-05,14.73622]
[1776698772205,46.4,75575.34,20.0,0.85605,8e-05,14.71598]
[1776698773212,46.4,75592.13,20.0,0.85731,7e-05,14.63205]
[1776698773658,46.4,75592.13,20.0,0.85731,7e-05,14.63205]
[1776698773775,46.4,75592.13,20.0,0.85731,7e-05,14.63205]
[1776698774218,46.4,75595.37,20.0,0.85755,7e-05,14.61596]
[1776698775225,46.4,75596.12,20.0,0.85761,7e-05,14.61235]
[1776698777242,46.4,75596.96,20.0,0.85767,7e-05,14.60842]
[1776698779055,46.4,75596.96,20.0,0.85767,7e-05,14.60842]
[1776698779116,46.4,75596.96,20.0,0.85767,7e-05,14.60842]
[1776698779297,46.4,75590.33,20.0,0.85717,7e-05,14.64169]
[1776698780330,46.4,75575.51,20.0,0.85605,8e-05,14.71591]
[1776698781267,46.4,75577.36,20.0,0.85619,8e-05,14.70674]
[1776698783268,46.4,75576.34,20.0,0.85611,8e-05,14.71184]
[1776698783547,46.4,75576.34,20.0,0.85611,8e-05,14.71184]
[1776698783564,46.41,75562.22,20.0,0.85505,8e-05,14.78261]
[1776698784293,46.41,75567.12,20.0,0.85542,8e-05,14.75818]
[1776698786307,46.41,75563.66,20.0,0.85515,8e-05,14.77569]
[1776698788025,46.41,75563.66,20.0,0.85515,8e-05,14.77569]
[1776698788073,46.41,75560.07,20.0,0.85488,8e-05,14.79372]
[1776698788610,46.41,75560.07,20.0,0.85488,8e-05,14.79372]
[1776698788973,46.41,75560.07,20.0,0.85488,8e-05,14.79372]
[1776698789075,46.41,75542.82,20.0,0.85357,8e-05,14.88007]
[1776698789334,46.41,75535.99,20.0,0.85305,8e-05,14.91418]
[1776698790734,46.41,75535.99,20.0,0.85305,8e-05,14.91418]
[1776698790795,46.41,75533.68,20.0,0.85287,8e-05,14.92562]
[1776698792250,46.41,75533.68,20.0,0.85287,8e-05,14.92562]
[1776698792262,46.4,75536.42,20.0,0.85314,8e-05,14.90568]
[1776698792581,46.4,75540.93,20.0,0.85349,8e-05,14.88311]
[1776698793807,46.4,75540.93,20.0,0.85349,8e-05,14.88311]
[1776698793940,46.4,75540.93,20.0,0.85349,8e-05,14.88311]
[1776698794161,46.4,75540.93,20.0,0.85349,8e-05,14.88311]
[1776698794196,46.4,75550.15,20.0,0.85419,8e-05,14.83708]
[1776698794371,46.4,75562.33,20.0,0.85511,8e-05,14.77615]
[1776698795378,46.4,75563.61,20.0,0.85521,8e-05,14.76983]
[1776698796386,46.4,75574.84,20.0,0.85605,8e-05,14.71377]
[1776698797625,46.4,75574.84,20.0,0.85605,8e-05,14.71377]
[1776698797643,46.4,75574.84,20.0,0.85605,8e-05,14.71377]
[1776698797724,46.4,75574.84,20.0,0.85605,8e-05,14.71377]
[1776698797752,46.4,75574.84,20.0,0.85605,8e-05,14.71377]
[1776698797770,46.4,75578.07,20.0,0.8563,8e-05,14.69779]
[1776698798400,46.4,75595.72,20.0,0.85762,7e-05,14.60956]
[1776698800014,46.4,75595.72,20.0,0.85762,7e-05,14.60956]
[1776698800043,46.4,75595.09,20.0,0.85757,7e-05,14.61282]
[1776698800474,46.4,75581.82,20.0,0.85658,8e-05,14.67915]
[1776698801427,46.4,75578.68,20.0,0.85634,8e-05,14.69502]
[1776698802940,46.4,75578.68,20.0,0.85634,8e-05,14.69502]
[1776698803041,46.4,75581.23,20.0,0.85653,8e-05,14.68229]
[1776698803440,46.4,75590.91,20.0,0.85725,7e-05,14.63395]
[1776698804448,46.4,75594.54,20.0,0.85752,7e-05,14.61591]
[1776698806471,46.4,75600.92,20.0,0.858,7e-05,14.58429]
[1776698807961,46.4,75600.92,20.0,0.858,7e-05,14.58429]
[1776698807984,46.4,75591.81,20.0,0.85731,7e-05,14.62998]
[1776698808483,46.4,75590.52,20.0,0.85722,7e-05,14.63654]
[1776698809490,46.4,75592.36,20.0,0.85735,7e-05,14.62744]
[1776698811505,46.4,75589.02,20.0,0.8571,7e-05,14.64436]
[1776698815533,46.41,75592.81,20.0,0.85738,7e-05,14.62583]
[1776698816907,46.41,75592.81,20.0,0.85738,7e-05,14.62583]
[1776698816968,46.41,75597.74,20.0,0.85774,7e-05,14.60132]
[1776698818050,46.41,75597.74,20.0,0.85774,7e-05,14.60132]
[1776698818153,46.41,75597.02,20.0,0.85769,7e-05,14.60506]
[1776698818559,46.41,75585.25,20.0,0.8568,8e-05,14.66402]
[1776698819565,46.41,75574.03,20.0,0.85596,8e-05,14.72016]
[1776698820730,46.41,75574.03,20.0,0.85596,8e-05,14.72016]
[1776698820739,46.41,75569.79,20.0,0.85564,8e-05,14.74149]
[1776698821580,46.41,75573.2,20.0,0.85589,8e-05,14.72453]
[1776698823354,46.41,75573.69,20.0,0.85593,8e-05,14.7222]
[1776698823594,46.41,75568.58,20.0,0.85554,8e-05,14.74787]
[1776698824601,46.41,75552.42,20.0,0.85432,8e-05,14.82877]
[1776698825685,46.41,75552.42,20.0,0.85432,8e-05,14.82877]
[1776698825789,46.41,75547.88,20.0,0.85397,8e-05,14.85146]
[1776698826615,46.41,75542.54,20.0,0.85356,8e-05,14.87828]
[1776698827622,46.41,75545.69,20.0,0.8538,8e-05,14.8626]
[1776698828746,46.41,75552.06,20.0,0.85429,8e-05,14.83083]
[1776698829636,46.41,75557.48,20.0,0.8547,8e-05,14.80369]
[1776698830489,46.41,75557.48,20.0,0.8547,8e-05,14.80369]
[1776698830703,46.41,75557.48,20.0,0.8547,8e-05,14.80369]
[1776698831237,46.41,75557.48,20.0,0.8547,8e-05,14.80369]
[1776698830743,46.41,75560.8,20.0,0.85495,8e-05,14.7871]
[1776698831650,46.41,75568.74,20.0,0.85555,8e-05,14.74743]
[1776698832657,46.41,75583.01,20.0,0.85662,8e-05,14.67604]
[1776698833664,46.41,75584.87,20.0,0.85676,8e-05,14.66679]
[1776698835678,46.41,75581.41,20.0,0.8565,8e-05,14.68419]
[1776698836685,46.41,75580.33,20.0,0.85642,8e-05,14.68961]
[1776698837692,46.41,75577.96,20.0,0.85624,8e-05,14.70148]
[1776698838698,46.41,75576.64,20.0,0.85614,8e-05,14.70823]
[1776698840254,46.41,75576.64,20.0,0.85614,8e-05,14.70823]
[1776698839706,46.41,75587.81,20.0,0.85698,7e-05,14.65239]
[1776698840713,46.41,75585.32,20.0,0.85679,8e-05,14.6649]
[1776698841720,46.41,75586.75,20.0,0.8569,8e-05,14.65781]
[1776698843322,46.41,75588.46,20.0,0.85702,7e-05,14.6494]
[1776698843964,46.41,75588.46,20.0,0.85702,7e-05,14.6494]
[1776698844741,46.41,75595.06,20.0,0.85752,7e-05,14.6165]
[1776698847821,46.41,75594.82,20.0,0.8575,7e-05,14.61793]
[1776698847829,46.41,75597.03,20.0,0.85766,7e-05,14.60701]
[1776698848773,46.41,75603.49,20.0,0.85814,7e-05,14.57487]
[1776698849780,46.41,75600.9,20.0,0.85794,7e-05,14.58799]
[1776698850486,46.41,75600.9,20.0,0.85794,7e-05,14.58799]
[1776698850834,46.41,75600.9,20.0,0.85794,7e-05,14.58799]
[1776698851319,46.41,75600.9,20.0,0.85794,7e-05,14.58799]
[1776698850836,46.41,75598.13,20.0,0.85774,7e-05,14.60198]
[1776698851404,46.41,75598.13,20.0,0.85774,7e-05,14.60198]
[1776698851794,46.41,75592.59,20.0,0.85735,7e-05,14.62584]
[1776698852820,46.41,75592.59,20.0,0.85735,7e-05,14.62584]
[1776698853017,46.41,75592.59,20.0,0.85735,7e-05,14.62584]
[1776698853035,46.41,75591.54,20.0,0.85727,7e-05,14.63119]
[1776698854266,46.41,75591.54,20.0,0.85727,7e-05,14.63119]
[1776698854267,46.41,75603.84,20.0,0.85819,7e-05,14.56984]
[1776698854483,46.41,75603.84,20.0,0.85819,7e-05,14.56984]
[1776698854969,46.41,75603.84,20.0,0.85819,7e-05,14.56984]
[1776698855004,46.41,75637.65,20.0,0.86069,7e-05,14.40126]
[1776698855522,46.41,75637.65,20.0,0.86069,7e-05,14.40126]
[1776698855980,46.41,75637.65,20.0,0.86069,7e-05,14.40126]
[1776698856058,46.42,75637.92,20.0,0.86071,7e-05,14.40014]
[1776698858410,46.42,75638.58,20.0,0.86075,7e-05,14.39694]
[1776698859284,46.42,75638.58,20.0,0.86075,7e-05,14.39694]
[1776698858844,46.42,75636.82,20.0,0.86062,7e-05,14.40577]
[1776698859851,46.42,75639.3,20.0,0.8608,7e-05,14.39344]
[1776698861033,46.42,75646.85,20.0,0.86136,7e-05,14.35584]
[1776698862242,46.42,75646.85,20.0,0.86136,7e-05,14.35584]
[1776698862359,46.42,75646.85,20.0,0.86136,7e-05,14.35584]
[1776698862353,46.42,75659.1,20.0,0.86225,7e-05,14.2951]
[1776698863236,46.42,75659.1,20.0,0.86225,7e-05,14.2951]
[1776698863340,46.42,75673.78,20.0,0.86332,7e-05,14.22229]
[1776698863881,46.42,75681.83,20.0,0.8639,7e-05,14.18221]
[1776698864888,46.42,75689.29,20.0,0.86443,7e-05,14.14546]
[1776698865894,46.42,75694.27,20.0,0.86479,7e-05,14.12111]
[1776698866526,46.42,75694.27,20.0,0.86479,7e-05,14.12111]
[1776698866970,46.42,75705.75,20.0,0.86561,7e-05,14.06431]
[1776698867724,46.42,75705.75,20.0,0.86561,7e-05,14.06431]
[1776698867931,46.42,75713.24,20.0,0.86614,7e-05,14.02746]
[1776698868944,46.42,75707.74,20.0,0.86574,7e-05,14.05521]
[1776698869951,46.42,75711.91,20.0,0.86604,7e-05,14.03467]
[1776698870958,46.43,75722.94,20.0,0.86679,7e-05,13.98206]
[1776698871965,46.44,75722.42,20.0,0.86672,7e-05,13.9876]
[1776698873222,46.44,75722.42,20.0,0.86672,7e-05,13.9876]
[1776698873255,46.45,75716.23,20.0,0.86624,7e-05,14.02119]
[1776698873979,46.45,75704.63,20.0,0.86536,7e-05,14.08164]
[1776698874718,46.45,75704.63,20.0,0.86536,7e-05,14.08164]
[1776698874986,46.46,75698.28,20.0,0.86488,7e-05,14.11516]
[1776698875993,46.47,75688.68,20.0,0.86415,7e-05,14.16577]
[1776698877368,46.47,75688.68,20.0,0.86415,7e-05,14.16577]
[1776698877000,46.47,75684.46,20.0,0.86384,7e-05,14.18697]
[1776698878007,46.47,75673.26,20.0,0.86303,7e-05,14.24286]
[1776698878452,46.47,75673.26,20.0,0.86303,7e-05,14.24286]
[1776698878981,46.47,75673.26,20.0,0.86303,7e-05,14.24286]
[1776698879022,46.47,75669.55,20.0,0.86275,7e-05,14.26141]
[1776698880027,46.47,75659.92,20.0,0.86205,7e-05,14.30941]
[1776698881036,46.47,75653.33,20.0,0.86157,7e-05,14.34239]
[1776698882039,46.47,75654.38,20.0,0.86164,7e-05,14.33729]
[1776698883052,46.47,75647.19,20.0,0.86111,7e-05,14.37322]
[1776698884059,46.47,75636.38,20.0,0.86031,7e-05,14.42734]
[1776698885066,46.47,75640.16,20.0,0.86059,7e-05,14.40867]
[1776698888087,46.47,75649.95,20.0,0.8613,7e-05,14.36047]
[1776698889094,46.47,75659.74,20.0,0.86202,7e-05,14.31176]
[1776698890102,46.47,75663.13,20.0,0.86226,7e-05,14.295]
[1776698891107,46.47,75664.78,20.0,0.86238,7e-05,14.28696]
[1776698892145,46.47,75664.78,20.0,0.86238,7e-05,14.28696]
[1776698892652,46.47,75664.09,20.0,0.86233,7e-05,14.29059]
[1776698893376,46.47,75664.09,20.0,0.86233,7e-05,14.29059]
[1776698893379,46.48,75686.12,20.0,0.86392,7e-05,14.18143]
[1776698893510,46.48,75686.12,20.0,0.86392,7e-05,14.18143]
[1776698893885,46.48,75686.12,20.0,0.86392,7e-05,14.18143]
[1776698894132,46.48,75692.13,20.0,0.86436,7e-05,14.15156]
[1776698895144,46.48,75681.46,20.0,0.86358,7e-05,14.20477]
[1776698896151,46.48,75682.69,20.0,0.86367,7e-05,14.19887]
[1776698896708,46.48,75682.69,20.0,0.86367,7e-05,14.19887]
[1776698897158,46.48,75683.1,20.0,0.8637,7e-05,14.19698]
[1776698897417,46.48,75683.1,20.0,0.8637,7e-05,14.19698]
[1776698897431,46.48,75683.1,20.0,0.8637,7e-05,14.19698]
[1776698898165,46.48,75673.05,20.0,0.86296,7e-05,14.2471]
[1776698899172,46.48,75669.36,20.0,0.86269,7e-05,14.26579]
[1776698900179,46.48,75668.55,20.0,0.86263,7e-05,14.27008]
[1776698901186,46.48,75661.33,20.0,0.8621,7e-05,14.30623]
[1776698902193,46.48,75671.37,20.0,0.86283,7e-05,14.25651]
[1776698903200,46.48,75674.87,20.0,0.86308,7e-05,14.23928]
[1776698904208,46.48,75676.14,20.0,0.86317,7e-05,14.23321]
[1776698905214,46.48,75683.76,20.0,0.86372,7e-05,14.1956]
[1776698905536,46.48,75683.76,20.0,0.86372,7e-05,14.1956]
[1776698906222,46.48,75690.27,20.0,0.86419,7e-05,14.16336]
[1776698907229,46.48,75692.63,20.0,0.86435,7e-05,14.15178]
[1776698907768,46.48,75692.63,20.0,0.86435,7e-05,14.15178]
[1776698908242,46.48,75681.08,20.0,0.86352,7e-05,14.20938]
[1776698909263,46.49,75671.9,20.0,0.86284,7e-05,14.25542]
[1776698910270,46.49,75673.52,20.0,0.86296,7e-05,14.24767]
[1776698910583,46.49,75673.52,20.0,0.86296,7e-05,14.24767]
[1776698910840,46.49,75673.52,20.0,0.86296,7e-05,14.24767]
[1776698911277,46.49,75690.73,20.0,0.86423,7e-05,14.15816]
[1776698912286,46.49,75694.94,20.0,0.86453,7e-05,14.13778]
[1776698912478,46.49,75694.94,20.0,0.86453,7e-05,14.13778]
[1776698913293,46.49,75692.35,20.0,0.86434,7e-05,14.15096]
[1776698914153,46.49,75692.35,20.0,0.86434,7e-05,14.15096]
[1776698914300,46.49,75685.28,20.0,0.86382,7e-05,14.18646]
[1776698914767,46.49,75685.28,20.0,0.86382,7e-05,14.18646]
[1776698915317,46.49,75683.35,20.0,0.86368,7e-05,14.19637]
[1776698915510,46.49,75683.35,20.0,0.86368,7e-05,14.19637]
[1776698916320,46.49,75674.16,20.0,0.86301,7e-05,14.24237]
[1776698917328,46.49,75668.4,20.0,0.86259,7e-05,14.27127]
[1776698918356,46.49,75662.32,20.0,0.86214,7e-05,14.30173]
[1776698919359,46.49,75666.61,20.0,0.86245,7e-05,14.28056]
[1776698921373,46.49,75662.92,20.0,0.86218,7e-05,14.2993]
[1776698922379,46.49,75660.17,20.0,0.86197,7e-05,14.31315]
[1776698923387,46.49,75662.92,20.0,0.86217,7e-05,14.29961]
[1776698924394,46.5,75659.7,20.0,0.86193,7e-05,14.31579]
[1776698925401,46.5,75658.77,20.0,0.86186,7e-05,14.32055]
[1776698926408,46.5,75662.53,20.0,0.86214,7e-05,14.30197]
[1776698927415,46.5,75663.47,20.0,0.8622,7e-05,14.29744]
[1776698928421,46.5,75657.26,20.0,0.86175,7e-05,14.32849]
[1776698929429,46.5,75655.74,20.0,0.86164,7e-05,14.33617]
[1776698932449,46.5,75654.51,20.0,0.86154,7e-05,14.34257]
[1776698933457,46.5,75655.44,20.0,0.86161,7e-05,14.33803]
[1776698934464,46.5,75658.99,20.0,0.86187,7e-05,14.32046]
[1776698935473,46.5,75663.33,20.0,0.86218,7e-05,14.29899]
[1776698936480,46.5,75664.22,20.0,0.86224,7e-05,14.29471]
[1776698937487,46.5,75673.95,20.0,0.86295,7e-05,14.24647]
[1776698938494,46.5,75674.03,20.0,0.86295,7e-05,14.24629]
[1776698939501,46.5,75674.79,20.0,0.86301,7e-05,14.24273]
[1776698940508,46.5,75671.99,20.0,0.8628,7e-05,14.25688]
[1776698941515,46.5,75678.08,20.0,0.86324,7e-05,14.22681]
[1776698942527,46.5,75675.75,20.0,0.86307,7e-05,14.23863]
[1776698943534,46.5,75659.22,20.0,0.86186,7e-05,14.32105]
[1776698944541,46.5,75659.95,20.0,0.86191,7e-05,14.31753]
[1776698945547,46.5,75661.74,20.0,0.86204,7e-05,14.30874]
[1776698946554,46.5,75659.85,20.0,0.8619,7e-05,14.31826]
[1776698947562,46.5,75658.1,20.0,0.86177,7e-05,14.32707]
[1776698949576,46.51,75661.14,20.0,0.86199,7e-05,14.31214]
[1776698950583,46.51,75663.94,20.0,0.86219,7e-05,14.29833]
[1776698951590,46.51,75662.4,20.0,0.86208,7e-05,14.30613]
[1776698953259,46.51,75662.4,20.0,0.86208,7e-05,14.30613]
[1776698953361,46.51,75657.36,20.0,0.86171,7e-05,14.3314]
[1776698953604,46.51,75649.65,20.0,0.86114,7e-05,14.36976]
[1776698954611,46.51,75639.56,20.0,0.8604,7e-05,14.42001]
[1776698956040,46.51,75639.56,20.0,0.8604,7e-05,14.42001]
[1776698956134,46.51,75635.38,20.0,0.86009,7e-05,14.44108]
[1776698956626,46.51,75659.61,20.0,0.86187,7e-05,14.3205]
[1776698957632,46.51,75663.85,20.0,0.86217,7e-05,14.29971]
[1776698958640,46.51,75665.7,20.0,0.8623,7e-05,14.29083]
[1776698960654,46.51,75666.56,20.0,0.86236,7e-05,14.28722]
[1776698961661,46.51,75665.01,20.0,0.86224,7e-05,14.29508]
[1776698962668,46.51,75662.29,20.0,0.86204,7e-05,14.30874]
[1776698963675,46.51,75660.82,20.0,0.86193,7e-05,14.31617]
[1776698964682,46.51,75662.23,20.0,0.86203,7e-05,14.3093]
[1776698967207,46.51,75660.72,20.0,0.86192,7e-05,14.31724]
[1776698968713,46.51,75659.79,20.0,0.86185,7e-05,14.322]
[1776698970727,46.52,75658.23,20.0,0.86173,7e-05,14.33002]
[1776698971734,46.52,75659.76,20.0,0.86187,7e-05,14.31858]
[1776698972741,46.52,75658.87,20.0,0.8618,7e-05,14.32313]
[1776698973747,46.52,75663.05,20.0,0.86211,7e-05,14.30248]
[1776698974755,46.52,75672.09,20.0,0.86276,7e-05,14.2577]
[1776698975762,46.52,75678.46,20.0,0.86322,7e-05,14.2262]
[1776698977177,46.52,75678.46,20.0,0.86322,7e-05,14.2262]
[1776698977233,46.52,75681.13,20.0,0.86341,7e-05,14.21343]
[1776698977776,46.52,75685.85,20.0,0.86375,7e-05,14.18998]
[1776698978767,46.52,75685.85,20.0,0.86375,7e-05,14.18998]
[1776698978783,46.52,75684.01,20.0,0.86361,7e-05,14.19941]
[1776698979790,46.52,75670.81,20.0,0.86265,7e-05,14.26531]
[1776698980796,46.52,75667.29,20.0,0.86239,7e-05,14.28311]
[1776698981804,46.52,75666.87,20.0,0.86236,7e-05,14.28541]
[1776698984288,46.52,75666.81,20.0,0.86235,7e-05,14.2859]
[1776698984334,46.52,75670.77,20.0,0.86263,7e-05,14.2666]
[1776698984552,46.52,75670.77,20.0,0.86263,7e-05,14.2666]
[1776698984832,46.52,75703.53,20.0,0.865,7e-05,14.10392]
[1776698985842,46.52,75711.62,20.0,0.86558,7e-05,14.06399]
[1776698986848,46.52,75709.66,20.0,0.86544,7e-05,14.07376]
[1776698987840,46.52,75709.66,20.0,0.86544,7e-05,14.07376]
[1776698987854,46.52,75707.6,20.0,0.86529,7e-05,14.08409]
[1776698989869,46.52,75707.93,20.0,0.86531,7e-05,14.08264]
[1776698991883,46.53,75708.54,20.0,0.86535,7e-05,14.07997]
[1776698993473,46.53,75708.54,20.0,0.86535,7e-05,14.07997]
[1776698993503,46.53,75714.57,20.0,0.86577,7e-05,14.05044]
[1776698993897,46.53,75719.15,20.0,0.8661,7e-05,14.02773]
[1776698996001,46.53,75718.23,20.0,0.86603,7e-05,14.0328]
[1776698996919,46.53,75716.38,20.0,0.8659,7e-05,14.04197]
[1776698997863,46.53,75716.38,20.0,0.8659,7e-05,14.04197]
[1776698997956,46.53,75716.38,20.0,0.8659,7e-05,14.04197]
[1776698998194,46.53,75716.38,20.0,0.8659,7e-05,14.04197]
[1776698998483,46.53,75717.0,20.0,0.86593,7e-05,14.0396]
[1776698999190,46.53,75717.0,20.0,0.86593,7e-05,14.0396]
[1776698999404,46.53,75764.75,20.0,0.86931,7e-05,13.8034]
[1776698999943,46.53,75790.02,20.0,0.87108,7e-05,13.6786]
[1776699001185,46.53,75790.02,20.0,0.87108,7e-05,13.6786]
[1776699001439,46.53,75758.48,20.0,0.86886,7e-05,13.8349]
[1776699002005,46.53,75758.48,20.0,0.86886,7e-05,13.8349]
[1776699002405,46.53,75728.91,20.0,0.86676,7e-05,13.98172]
[1776699003194,46.53,75712.03,20.0,0.86556,7e-05,14.06562]
[1776699004098,46.53,75705.38,20.0,0.86508,7e-05,14.09864]
[1776699005555,46.53,75705.38,20.0,0.86508,7e-05,14.09864]
[1776699005567,46.54,75693.62,20.0,0.86423,7e-05,14.15735]
[1776699005792,46.54,75693.62,20.0,0.86423,7e-05,14.15735]
[1776699006014,46.54,75675.07,20.0,0.86289,7e-05,14.24946]
[1776699007515,46.54,75675.07,20.0,0.86289,7e-05,14.24946]
[1776699007571,46.54,75671.38,20.0,0.86261,7e-05,14.268]
[1776699008291,46.54,75671.38,20.0,0.86261,7e-05,14.268]
[1776699008332,46.54,75672.21,20.0,0.86267,7e-05,14.26387]
[1776699009095,46.54,75672.21,20.0,0.86267,7e-05,14.26387]
[1776699009239,46.54,75675.38,20.0,0.8629,7e-05,14.24815]
[1776699010048,46.54,75663.87,20.0,0.86207,7e-05,14.30535]
[1776699011064,46.54,75658.29,20.0,0.86166,7e-05,14.33313]
[1776699012075,46.54,75645.91,20.0,0.86075,7e-05,14.39503]
[1776699013077,46.54,75661.67,20.0,0.8619,7e-05,14.31677]
[1776699014084,46.54,75658.03,20.0,0.86163,7e-05,14.33489]
[1776699015521,46.54,75658.13,20.0,0.86164,7e-05,14.33453]
[1776699016383,46.54,75658.13,20.0,0.86164,7e-05,14.33453]
[1776699016475,46.54,75650.01,20.0,0.86104,7e-05,14.37501]
[1776699017106,46.54,75640.49,20.0,0.86034,7e-05,14.42246]
[1776699018114,46.54,75642.18,20.0,0.86046,7e-05,14.41428]
[1776699019420,46.54,75642.18,20.0,0.86046,7e-05,14.41428]
[1776699019428,46.54,75636.95,20.0,0.86008,7e-05,14.44027]
[1776699019950,46.54,75636.95,20.0,0.86008,7e-05,14.44027]
[1776699020162,46.54,75636.95,20.0,0.86008,7e-05,14.44027]
[1776699020438,46.54,75636.95,20.0,0.86008,7e-05,14.44027]
[1776699020524,46.54,75619.26,20.0,0.85877,7e-05,14.52832]
[1776699021474,46.54,75622.13,20.0,0.85898,7e-05,14.51453]
[1776699021716,46.54,75622.13,20.0,0.85898,7e-05,14.51453]
[1776699021762,46.54,75622.13,20.0,0.85898,7e-05,14.51453]
[1776699022144,46.54,75634.02,20.0,0.85986,7e-05,14.45535]
[1776699023151,46.54,75638.04,20.0,0.86015,7e-05,14.43539]
[1776699024166,46.54,75638.04,20.0,0.86015,7e-05,14.43539]
[1776699024192,46.54,75638.04,20.0,0.86015,7e-05,14.43539]
[1776699024197,46.54,75635.12,20.0,0.85993,7e-05,14.45004]
[1776699025168,46.54,75625.36,20.0,0.85921,7e-05,14.49877]
[1776699026175,46.54,75622.1,20.0,0.85897,7e-05,14.51514]
[1776699027183,46.54,75623.04,20.0,0.85904,7e-05,14.51053]
[1776699028066,46.54,75623.04,20.0,0.85904,7e-05,14.51053]
[1776699028195,46.54,75623.04,20.0,0.85904,7e-05,14.51053]
[1776699028296,46.54,75626.65,20.0,0.8593,7e-05,14.49268]
[1776699029197,46.54,75634.44,20.0,0.85988,7e-05,14.45391]
[1776699030011,46.54,75634.44,20.0,0.85988,7e-05,14.45391]
[1776699030223,46.54,75634.44,20.0,0.85988,7e-05,14.45391]
[1776699030335,46.54,75634.44,20.0,0.85988,7e-05,14.45391]
[1776699030391,46.54,75634.44,20.0,0.85988,7e-05,14.45391]
[1776699030409,46.54,75633.93,20.0,0.85984,7e-05,14.45666]
[1776699031539,46.54,75633.93,20.0,0.85984,7e-05,14.45666]
[1776699032451,46.54,75634.3,20.0,0.85989,7e-05,14.45096]
[1776699032458,46.54,75633.47,20.0,0.85983,7e-05,14.45525]
[1776699032760,46.54,75633.47,20.0,0.85983,7e-05,14.45525]
[1776699033482,46.54,75642.62,20.0,0.8605,7e-05,14.40972]
[1776699034233,46.54,75646.23,20.0,0.86077,7e-05,14.39183]
[1776699035240,46.54,75655.39,20.0,0.86144,7e-05,14.34628]
[1776699036247,46.54,75659.43,20.0,0.86173,7e-05,14.32638]
[1776699037254,46.54,75656.86,20.0,0.86154,7e-05,14.33931]
[1776699038616,46.55,75655.19,20.0,0.86142,7e-05,14.34774]
[1776699039269,46.55,75641.16,20.0,0.86039,7e-05,14.4175]
[1776699039651,46.55,75641.16,20.0,0.86039,7e-05,14.4175]
[1776699040275,46.55,75624.61,20.0,0.85917,7e-05,14.5]
[1776699041282,46.55,75618.95,20.0,0.85874,7e-05,14.52837]
[1776699042289,46.55,75622.31,20.0,0.85899,7e-05,14.51177]
[1776699043559,46.55,75622.31,20.0,0.85899,7e-05,14.51177]
[1776699043296,46.55,75631.67,20.0,0.85968,7e-05,14.46519]
[1776699044302,46.55,75638.76,20.0,0.8602,7e-05,14.42993]
[1776699045310,46.55,75645.02,20.0,0.86066,7e-05,14.3988]
[1776699046250,46.55,75645.02,20.0,0.86066,7e-05,14.3988]
[1776699046440,46.55,75645.02,20.0,0.86066,7e-05,14.3988]
[1776699046542,46.55,75651.44,20.0,0.86114,7e-05,14.36692]
[1776699047327,46.55,75643.8,20.0,0.86057,7e-05,14.405]
[1776699048488,46.55,75639.33,20.0,0.86024,7e-05,14.42727]
[1776699049120,46.55,75639.33,20.0,0.86024,7e-05,14.42727]
[1776699049341,46.55,75634.63,20.0,0.8599,7e-05,14.45065]
[1776699050348,46.55,75635.42,20.0,0.85996,7e-05,14.44669]
[1776699052362,46.55,75627.99,20.0,0.85941,7e-05,14.48361]
[1776699053369,46.55,75624.29,20.0,0.85913,7e-05,14.50214]
[1776699054376,46.55,75625.34,20.0,0.85921,7e-05,14.497]
[1776699056390,46.55,75629.21,20.0,0.85949,7e-05,14.47793]
[1776699057397,46.55,75625.63,20.0,0.85923,7e-05,14.49586]
[1776699058404,46.55,75616.86,20.0,0.85858,7e-05,14.53961]
[1776699059411,46.55,75611.74,20.0,0.8582,7e-05,14.56514]
[1776699060418,46.55,75609.67,20.0,0.85804,7e-05,14.57544]
[1776699061959,46.55,75609.77,20.0,0.85805,7e-05,14.57493]
[1776699062435,46.55,75611.19,20.0,0.85815,7e-05,14.56784]
[1776699064446,46.55,75612.18,20.0,0.85823,7e-05,14.56291]
[1776699065453,46.55,75610.7,20.0,0.85812,7e-05,14.57028]
[1776699066460,46.55,75608.38,20.0,0.85795,7e-05,14.58183]
[1776699067456,46.55,75608.38,20.0,0.85795,7e-05,14.58183]
[1776699068473,46.55,75606.75,20.0,0.85783,7e-05,14.58989]
[1776699069479,46.55,75606.75,20.0,0.85783,7e-05,14.58989]
[1776699069480,46.55,75617.6,20.0,0.85863,7e-05,14.53583]
[1776699070488,46.55,75622.71,20.0,0.85901,7e-05,14.5104]
[1776699072502,46.55,75621.44,20.0,0.85892,7e-05,14.5168]
[1776699073517,46.55,75625.79,20.0,0.85924,7e-05,14.49518]
[1776699074525,46.55,75625.79,20.0,0.85924,7e-05,14.49518]
[1776699074630,46.55,75625.79,20.0,0.85924,7e-05,14.49518]
[1776699074639,46.55,75637.31,20.0,0.86009,7e-05,14.4378]
[1776699074974,46.55,75637.31,20.0,0.86009,7e-05,14.4378]
[1776699075402,46.55,75637.31,20.0,0.86009,7e-05,14.4378]
[1776699075531,46.55,75639.88,20.0,0.86028,7e-05,14.42504]
[1776699076449,46.55,75639.88,20.0,0.86028,7e-05,14.42504]
[1776699076538,46.55,75645.56,20.0,0.86069,7e-05,14.39683]
[1776699077545,46.55,75656.23,20.0,0.86148,7e-05,14.34383]
[1776699078552,46.55,75665.85,20.0,0.86218,7e-05,14.29615]
[1776699079564,46.55,75667.95,20.0,0.86233,7e-05,14.28574]
[1776699080566,46.55,75671.1,20.0,0.86256,7e-05,14.27012]
[1776699081573,46.55,75673.32,20.0,0.86272,7e-05,14.25915]
[1776699081905,46.55,75673.32,20.0,0.86272,7e-05,14.25915]
[1776699082003,46.55,75673.32,20.0,0.86272,7e-05,14.25915]
[1776699082373,46.55,75673.32,20.0,0.86272,7e-05,14.25915]
[1776699082581,46.55,75690.82,20.0,0.86399,7e-05,14.17216]
[1776699083588,46.55,75704.04,20.0,0.86494,7e-05,14.10658]
[1776699084595,46.55,75705.21,20.0,0.86502,7e-05,14.10088]
[1776699085602,46.55,75706.44,20.0,0.86511,7e-05,14.09489]
[1776699087616,46.55,75709.18,20.0,0.8653,7e-05,14.08152]
[1776699088623,46.55,75714.76,20.0,0.8657,7e-05,14.0538]
[1776699089629,46.55,75718.74,20.0,0.86599,7e-05,14.03406]
[1776699090637,46.55,75715.75,20.0,0.86577,7e-05,14.04888]
[1776699091644,46.55,75707.91,20.0,0.86524,7e-05,14.08377]
[1776699092652,46.55,75698.63,20.0,0.86457,7e-05,14.1299]
[1776699093659,46.55,75697.57,20.0,0.8645,7e-05,14.13521]
[1776699094670,46.55,75689.83,20.0,0.86394,7e-05,14.17365]
[1776699095698,46.55,75686.65,20.0,0.86371,7e-05,14.18943]
[1776699097703,46.55,75684.96,20.0,0.86359,7e-05,14.19776]
[1776699099717,46.55,75683.66,20.0,0.86349,7e-05,14.20411]
[1776699100727,46.55,75681.89,20.0,0.86337,7e-05,14.21285]
[1776699101733,46.55,75683.17,20.0,0.86346,7e-05,14.20644]
[1776699105251,46.55,75683.48,20.0,0.86348,7e-05,14.20493]
[1776699105290,46.55,75683.48,20.0,0.86348,7e-05,14.20493]
[1776699105359,46.55,75683.48,20.0,0.86348,7e-05,14.20493]
[1776699105405,46.55,75683.19,20.0,0.86346,7e-05,14.20642]
[1776699106098,46.55,75683.19,20.0,0.86346,7e-05,14.20642]
[1776699106204,46.55,75683.19,20.0,0.86346,7e-05,14.20642]
[1776699106271,46.55,75683.19,20.0,0.86346,7e-05,14.20642]
[1776699106357,46.55,75677.13,20.0,0.86302,7e-05,14.23663]
[1776699106770,46.55,75670.59,20.0,0.86254,7e-05,14.26918]
[1776699108197,46.55,75670.59,20.0,0.86254,7e-05,14.26918]
[1776699108227,46.55,75667.32,20.0,0.8623,7e-05,14.28545]
[1776699108825,46.55,75667.32,20.0,0.8623,7e-05,14.28545]
[1776699108978,46.55,75667.32,20.0,0.8623,7e-05,14.28545]
[1776699109489,46.55,75667.32,20.0,0.8623,7e-05,14.28545]
[1776699109549,46.55,75675.12,20.0,0.86287,7e-05,14.24671]
[1776699109791,46.55,75691.46,20.0,0.86406,7e-05,14.1656]
[1776699110798,46.55,75690.91,20.0,0.86402,7e-05,14.1682]
[1776699111805,46.55,75692.63,20.0,0.86414,7e-05,14.15965]
[1776699112812,46.55,75690.15,20.0,0.86396,7e-05,14.17195]
[1776699115834,46.55,75689.18,20.0,0.86389,7e-05,14.1767]
[1776699116841,46.55,75688.35,20.0,0.86383,7e-05,14.18079]
[1776699117848,46.55,75684.38,20.0,0.86355,7e-05,14.20046]
[1776699119650,46.55,75684.38,20.0,0.86355,7e-05,14.20046]
[1776699119724,46.55,75679.41,20.0,0.86319,7e-05,14.22507]
[1776699119921,46.55,75679.41,20.0,0.86319,7e-05,14.22507]
[1776699119940,46.55,75673.15,20.0,0.86273,7e-05,14.25626]
[1776699120869,46.55,75666.78,20.0,0.86227,7e-05,14.28795]
[1776699121876,46.55,75665.22,20.0,0.86215,7e-05,14.29571]
[1776699123552,46.55,75665.22,20.0,0.86215,7e-05,14.29571]
[1776699123561,46.55,75663.39,20.0,0.86202,7e-05,14.30481]
[1776699123890,46.55,75670.76,20.0,0.86256,7e-05,14.26818]
[1776699124897,46.55,75675.63,20.0,0.86291,7e-05,14.24403]
[1776699125904,46.55,75676.48,20.0,0.86297,7e-05,14.23988]
[1776699126911,46.55,75670.35,20.0,0.86253,7e-05,14.2704]
[1776699127918,46.55,75669.35,20.0,0.86245,7e-05,14.27539]
[1776699131135,46.55,75669.47,20.0,0.86246,7e-05,14.27484]
[1776699131374,46.55,75669.47,20.0,0.86246,7e-05,14.27484]
[1776699131396,46.55,75676.95,20.0,0.863,7e-05,14.23771]
[1776699132183,46.55,75680.94,20.0,0.86329,7e-05,14.21798]
[1776699132954,46.55,75674.18,20.0,0.8628,7e-05,14.25164]
[1776699133961,46.55,75670.3,20.0,0.86252,7e-05,14.27098]
[1776699134968,46.55,75668.47,20.0,0.86238,7e-05,14.28009]
[1776699135781,46.55,75668.47,20.0,0.86238,7e-05,14.28009]
[1776699135976,46.55,75655.53,20.0,0.86144,7e-05,14.34459]
[1776699136981,46.55,75649.73,20.0,0.86101,7e-05,14.37352]
[1776699138998,46.55,75651.5,20.0,0.86114,7e-05,14.36486]
[1776699140014,46.55,75645.66,20.0,0.86071,7e-05,14.39397]
[1776699141013,46.55,75643.57,20.0,0.86055,7e-05,14.4044]
[1776699142020,46.55,75637.66,20.0,0.86012,7e-05,14.43381]
[1776699144034,46.55,75636.37,20.0,0.86003,7e-05,14.44019]
[1776699145600,46.55,75636.37,20.0,0.86003,7e-05,14.44019]
[1776699145623,46.55,75636.65,20.0,0.86005,7e-05,14.43876]
[1776699146048,46.55,75627.19,20.0,0.85935,7e-05,14.48579]
[1776699147698,46.55,75627.19,20.0,0.85935,7e-05,14.48579]
[1776699147702,46.55,75623.84,20.0,0.8591,7e-05,14.50237]
[1776699148384,46.55,75623.84,20.0,0.8591,7e-05,14.50237]
[1776699149547,46.55,75623.19,20.0,0.85905,7e-05,14.50567]
[1776699149561,46.55,75615.17,20.0,0.85846,7e-05,14.54565]
[1776699150076,46.55,75617.65,20.0,0.85864,7e-05,14.53331]
[1776699151083,46.55,75620.19,20.0,0.85886,7e-05,14.51673]
[1776699153097,46.55,75618.75,20.0,0.85875,7e-05,14.5239]
[1776699154103,46.55,75616.88,20.0,0.85861,7e-05,14.53316]
[1776699155111,46.55,75612.43,20.0,0.85828,7e-05,14.55525]
[1776699158132,46.55,75607.19,20.0,0.8579,7e-05,14.58107]
[1776699159139,46.55,75604.42,20.0,0.85769,7e-05,14.59474]
[1776699160146,46.55,75607.32,20.0,0.85791,7e-05,14.58015]
[1776699161153,46.55,75609.43,20.0,0.85807,7e-05,14.56952]
[1776699163167,46.55,75614.55,20.0,0.85846,7e-05,14.54381]
[1776699164027,46.55,75614.55,20.0,0.85846,7e-05,14.54381]
[1776699164121,46.55,75614.55,20.0,0.85846,7e-05,14.54381]
[1776699164514,46.55,75634.87,20.0,0.85996,7e-05,14.44252]
[1776699165186,46.55,75652.34,20.0,0.86125,7e-05,14.35553]
[1776699166193,46.55,75649.44,20.0,0.86103,7e-05,14.36995]
[1776699167200,46.55,75645.91,20.0,0.86078,7e-05,14.38744]
[1776699168038,46.55,75645.91,20.0,0.86078,7e-05,14.38744]
[1776699168207,46.55,75644.8,20.0,0.86069,7e-05,14.39291]
[1776699169102,46.55,75644.8,20.0,0.86069,7e-05,14.39291]
[1776699169530,46.55,75632.53,20.0,0.85979,7e-05,14.45389]
[1776699170230,46.55,75621.32,20.0,0.85896,7e-05,14.50959]
[1776699171237,46.55,75619.72,20.0,0.85885,7e-05,14.51739]
[1776699172244,46.55,75618.43,20.0,0.85876,7e-05,14.52364]
[1776699173251,46.55,75617.45,20.0,0.85869,7e-05,14.52833]
[1776699175265,46.55,75613.36,20.0,0.85839,7e-05,14.54833]
[1776699177279,46.54,75614.35,20.0,0.85847,7e-05,14.54298]
[1776699177972,46.54,75614.35,20.0,0.85847,7e-05,14.54298]
[1776699178286,46.54,75610.97,20.0,0.85822,7e-05,14.55973]
[1776699180300,46.54,75608.72,20.0,0.85806,7e-05,14.57049]
[1776699181307,46.54,75605.25,20.0,0.8578,7e-05,14.58753]
[1776699182314,46.54,75606.55,20.0,0.8579,7e-05,14.58092]
[1776699183321,46.54,75609.13,20.0,0.85809,7e-05,14.56795]
[1776699183986,46.54,75609.13,20.0,0.85809,7e-05,14.56795]
[1776699184332,46.54,75616.65,20.0,0.85865,7e-05,14.5304]
[1776699184919,46.54,75616.65,20.0,0.85865,7e-05,14.5304]
[1776699186342,46.54,75618.42,20.0,0.85879,7e-05,14.52147]
[1776699189363,46.54,75614.94,20.0,0.85853,7e-05,14.53867]
[1776699190370,46.54,75613.62,20.0,0.85843,7e-05,14.54517]
[1776699191377,46.54,75609.29,20.0,0.85811,7e-05,14.56665]
[1776699191850,46.54,75609.29,20.0,0.85811,7e-05,14.56665]
[1776699192427,46.54,75609.29,20.0,0.85811,7e-05,14.56665]
[1776699192514,46.54,75613.75,20.0,0.85845,7e-05,14.54433]
[1776699195405,46.54,75607.42,20.0,0.85798,7e-05,14.57561]
[1776699197146,46.54,75607.06,20.0,0.85795,7e-05,14.57727]
[1776699197395,46.54,75607.06,20.0,0.85795,7e-05,14.57727]
[1776699197419,46.54,75609.11,20.0,0.85811,7e-05,14.56694]
[1776699198285,46.54,75609.11,20.0,0.85811,7e-05,14.56694]
[1776699199294,46.54,75608.27,20.0,0.85805,7e-05,14.57101]
[1776699199467,46.54,75608.27,20.0,0.85805,7e-05,14.57101]
[1776699199573,46.54,75615.43,20.0,0.85858,7e-05,14.53524]
[1776699200443,46.54,75629.86,20.0,0.85965,7e-05,14.46315]
[1776699201450,46.54,75633.2,20.0,0.8599,7e-05,14.44638]
[1776699202457,46.54,75628.67,20.0,0.85957,7e-05,14.46881]
[1776699203464,46.54,75634.03,20.0,0.85997,7e-05,14.44198]
[1776699204470,46.54,75635.09,20.0,0.86005,7e-05,14.43658]
[1776699205478,46.54,75631.82,20.0,0.85981,7e-05,14.45275]
[1776699206485,46.54,75630.62,20.0,0.85972,7e-05,14.45858]
[1776699207492,46.53,75633.01,20.0,0.8599,7e-05,14.44655]
[1776699208800,46.53,75634.03,20.0,0.85998,7e-05,14.44135]
[1776699209506,46.53,75631.52,20.0,0.85979,7e-05,14.45373]
[1776699210513,46.53,75629.52,20.0,0.85965,7e-05,14.46355]
[1776699211520,46.53,75632.25,20.0,0.85988,7e-05,14.44585]
[1776699213534,46.53,75629.05,20.0,0.85965,7e-05,14.46153]
[1776699214541,46.53,75631.32,20.0,0.85982,7e-05,14.45009]
[1776699216815,46.53,75631.77,20.0,0.85985,7e-05,14.44773]
[1776699216833,46.53,75627.85,20.0,0.85956,7e-05,14.46712]
[1776699217561,46.53,75622.76,20.0,0.85919,7e-05,14.49231]
[1776699218569,46.53,75619.03,20.0,0.85892,7e-05,14.5107]
[1776699219576,46.53,75617.21,20.0,0.85878,7e-05,14.51955]
[1776699220207,46.53,75617.21,20.0,0.85878,7e-05,14.51955]
[1776699220582,46.53,75615.4,20.0,0.85865,7e-05,14.52837]
[1776699221151,46.53,75615.4,20.0,0.85865,7e-05,14.52837]
[1776699221590,46.53,75612.78,20.0,0.85846,7e-05,14.54122]
[1776699222424,46.53,75612.78,20.0,0.85846,7e-05,14.54122]
[1776699223505,46.53,75612.7,20.0,0.85846,7e-05,14.5414]
[1776699223604,46.53,75611.38,20.0,0.85836,7e-05,14.54777]
[1776699223979,46.53,75611.38,20.0,0.85836,7e-05,14.54777]
[1776699225621,46.53,75618.57,20.0,0.8589,7e-05,14.51151]
[1776699226626,46.53,75626.38,20.0,0.85948,7e-05,14.47246]
[1776699228645,46.53,75628.12,20.0,0.85962,7e-05,14.46358]
[1776699231663,46.52,75625.63,20.0,0.85944,7e-05,14.47562]
[1776699232670,46.52,75627.84,20.0,0.8596,7e-05,14.46451]
[1776699233676,46.52,75629.82,20.0,0.85975,7e-05,14.45455]
[1776699234684,46.52,75632.86,20.0,0.85997,7e-05,14.43933]
[1776699235690,46.52,75634.8,20.0,0.86012,7e-05,14.42961]
[1776699236697,46.52,75638.85,20.0,0.86042,7e-05,14.4094]
[1776699237813,46.52,75639.57,20.0,0.86047,7e-05,14.4058]
[1776699238712,46.52,75635.62,20.0,0.86018,7e-05,14.42544]
[1776699239719,46.52,75632.45,20.0,0.85995,7e-05,14.44117]
[1776699240584,46.52,75632.45,20.0,0.85995,7e-05,14.44117]
[1776699240743,46.52,75623.23,20.0,0.85927,7e-05,14.48701]
[1776699241560,46.52,75623.23,20.0,0.85927,7e-05,14.48701]
[1776699241710,46.52,75623.23,20.0,0.85927,7e-05,14.48701]
[1776699241738,46.52,75621.32,20.0,0.85913,7e-05,14.49641]
[1776699242746,46.52,75626.36,20.0,0.8595,7e-05,14.47117]
[1776699243753,46.52,75631.22,20.0,0.85986,7e-05,14.44687]
[1776699244854,46.52,75634.65,20.0,0.86012,7e-05,14.42972]
[1776699245786,46.52,75633.51,20.0,0.86003,7e-05,14.43534]
[1776699246791,46.52,75623.92,20.0,0.85933,7e-05,14.48303]
[1776699247798,46.52,75620.52,20.0,0.85907,7e-05,14.4999]
[1776699248746,46.52,75620.52,20.0,0.85907,7e-05,14.4999]
[1776699248834,46.52,75602.23,20.0,0.85772,7e-05,14.59089]
[1776699249828,46.52,75574.12,20.0,0.85561,8e-05,14.73102]
[1776699250193,46.52,75574.12,20.0,0.85561,8e-05,14.73102]
[1776699250428,46.52,75574.12,20.0,0.85561,8e-05,14.73102]
[1776699250835,46.52,75577.68,20.0,0.85588,8e-05,14.71326]
[1776699251845,46.52,75573.74,20.0,0.85558,8e-05,14.73272]
[1776699252914,46.52,75573.74,20.0,0.85558,8e-05,14.73272]
[1776699252852,46.52,75580.55,20.0,0.8561,8e-05,14.69859]
[1776699253859,46.52,75581.74,20.0,0.85619,8e-05,14.69246]
[1776699254867,46.52,75575.98,20.0,0.85576,8e-05,14.72104]
[1776699255874,46.52,75561.85,20.0,0.85469,8e-05,14.79139]
[1776699256880,46.52,75558.62,20.0,0.85445,8e-05,14.80748]
[1776699257890,46.52,75557.26,20.0,0.85435,8e-05,14.81416]
[1776699259909,46.52,75571.72,20.0,0.85545,8e-05,14.74175]
[1776699260916,46.52,75575.0,20.0,0.8557,8e-05,14.72507]
[1776699261923,46.52,75580.43,20.0,0.85611,8e-05,14.69778]
[1776699262934,46.51,75585.23,20.0,0.85647,8e-05,14.67365]
[1776699263937,46.51,75577.62,20.0,0.8559,8e-05,14.71144]
[1776699267967,46.51,75575.44,20.0,0.85575,8e-05,14.72166]
[1776699269394,46.51,75575.44,20.0,0.85575,8e-05,14.72166]
[1776699269421,46.51,75575.44,20.0,0.85575,8e-05,14.72166]
[1776699269749,46.51,75585.84,20.0,0.85654,8e-05,14.66942]
[1776699270648,46.51,75585.84,20.0,0.85654,8e-05,14.66942]
[1776699270711,46.51,75605.56,20.0,0.85802,7e-05,14.57081]
[1776699271031,46.51,75620.35,20.0,0.85915,7e-05,14.49285]
[1776699271996,46.51,75622.46,20.0,0.8593,7e-05,14.48234]
[1776699273520,46.51,75622.46,20.0,0.8593,7e-05,14.48234]
[1776699273616,46.51,75621.83,20.0,0.85926,7e-05,14.4851]
[1776699274010,46.51,75627.22,20.0,0.85966,7e-05,14.45808]
[1776699275017,46.51,75628.44,20.0,0.85976,7e-05,14.45185]
[1776699277031,46.51,75626.91,20.0,0.85965,7e-05,14.4592]
[1776699282066,46.5,75624.89,20.0,0.85951,7e-05,14.46854]
[1776699283073,46.5,75627.35,20.0,0.85969,7e-05,14.45629]
[1776699284083,46.5,75630.08,20.0,0.85989,7e-05,14.44253]
[1776699285088,46.5,75625.49,20.0,0.85956,7e-05,14.46525]
[1776699286095,46.5,75620.48,20.0,0.85919,7e-05,14.48991]
[1776699288901,46.5,75620.97,20.0,0.85923,7e-05,14.48727]
[1776699288111,46.5,75618.63,20.0,0.85906,7e-05,14.49874]
[1776699289122,46.5,75614.69,20.0,0.85877,7e-05,14.51817]
[1776699290192,46.5,75606.53,20.0,0.85817,7e-05,14.55861]
[1776699291439,46.5,75606.53,20.0,0.85817,7e-05,14.55861]
[1776699291644,46.5,75606.53,20.0,0.85817,7e-05,14.55861]
[1776699292143,46.5,75611.09,20.0,0.85851,7e-05,14.5353]
[1776699293150,46.5,75608.97,20.0,0.85836,7e-05,14.54562]
[1776699297178,46.5,75603.3,20.0,0.85795,7e-05,14.57287]
[1776699298185,46.49,75599.06,20.0,0.85764,7e-05,14.59389]
[1776699299192,46.49,75601.19,20.0,0.8578,7e-05,14.58312]
[1776699300470,46.49,75606.42,20.0,0.85819,7e-05,14.55691]
[1776699301206,46.49,75592.61,20.0,0.85716,7e-05,14.62568]
[1776699302255,46.49,75599.53,20.0,0.85768,7e-05,14.59099]
[1776699303227,46.49,75604.59,20.0,0.85806,7e-05,14.56562]
[1776699304235,46.49,75606.74,20.0,0.85822,7e-05,14.55465]
[1776699306249,46.49,75604.29,20.0,0.85805,7e-05,14.56612]
[1776699307263,46.49,75599.98,20.0,0.85774,7e-05,14.58723]
[1776699308268,46.49,75597.6,20.0,0.85756,7e-05,14.59885]
[1776699309224,46.49,75597.6,20.0,0.85756,7e-05,14.59885]
[1776699309276,46.49,75609.15,20.0,0.85843,7e-05,14.5408]
[1776699310283,46.49,75622.84,20.0,0.85945,7e-05,14.47232]
[1776699311451,46.49,75622.84,20.0,0.85945,7e-05,14.47232]
[1776699311498,46.49,75626.9,20.0,0.85975,7e-05,14.45194]
[1776699312299,46.49,75636.03,20.0,0.86043,7e-05,14.40634]
[1776699313306,46.49,75637.16,20.0,0.86051,7e-05,14.40066]
[1776699314313,46.49,75633.82,20.0,0.86027,7e-05,14.41724]
[1776699315219,46.49,75633.82,20.0,0.86027,7e-05,14.41724]
[1776699317334,46.48,75629.77,20.0,0.85997,7e-05,14.43717]
[1776699319349,46.48,75628.58,20.0,0.85989,7e-05,14.44287]
[1776699320356,46.48,75625.5,20.0,0.85966,7e-05,14.45809]
[1776699321362,46.48,75621.19,20.0,0.85934,7e-05,14.47942]
[1776699322687,46.48,75624.8,20.0,0.85961,7e-05,14.46125]
[1776699324378,46.48,75624.11,20.0,0.85956,7e-05,14.46454]
[1776699324382,46.48,75613.19,20.0,0.85876,7e-05,14.51881]
[1776699325390,46.48,75601.66,20.0,0.8579,7e-05,14.57607]
[1776699326397,46.48,75600.04,20.0,0.85778,7e-05,14.58402]
[1776699327404,46.48,75596.79,20.0,0.85754,7e-05,14.60008]
[1776699328545,46.48,75596.79,20.0,0.85754,7e-05,14.60008]
[1776699329548,46.48,75596.14,20.0,0.8575,7e-05,14.60316]
[1776699329574,46.48,75595.27,20.0,0.85743,7e-05,14.60733]
[1776699330260,46.48,75595.27,20.0,0.85743,7e-05,14.60733]
[1776699330429,46.48,75590.52,20.0,0.85708,7e-05,14.63086]
[1776699331436,46.48,75602.14,20.0,0.85798,7e-05,14.56892]
[1776699332443,46.48,75595.75,20.0,0.85751,7e-05,14.60049]
[1776699333450,46.48,75597.95,20.0,0.85767,7e-05,14.58936]
[1776699335463,46.48,75599.07,20.0,0.85776,7e-05,14.58349]
[1776699336474,46.48,75596.03,20.0,0.85753,7e-05,14.59853]
[1776699337481,46.48,75597.51,20.0,0.85765,7e-05,14.59099]
[1776699338488,46.48,75610.0,20.0,0.85858,7e-05,14.52855]
[1776699339495,46.47,75618.06,20.0,0.85918,7e-05,14.48812]
[1776699340502,46.47,75631.18,20.0,0.86016,7e-05,14.42255]
[1776699341909,46.47,75631.18,20.0,0.86016,7e-05,14.42255]
[1776699341925,46.47,75634.42,20.0,0.8604,7e-05,14.40631]
[1776699342516,46.47,75644.58,20.0,0.86114,7e-05,14.35563]
[1776699343523,46.47,75645.77,20.0,0.86123,7e-05,14.34957]
[1776699345974,46.47,75646.11,20.0,0.86126,7e-05,14.34775]
[1776699345537,46.47,75650.19,20.0,0.86156,7e-05,14.32731]
[1776699346544,46.47,75654.4,20.0,0.86187,7e-05,14.30625]
[1776699348280,46.47,75654.29,20.0,0.86187,7e-05,14.30668]
[1776699348698,46.47,75656.02,20.0,0.86199,7e-05,14.29795]
[1776699349565,46.47,75665.12,20.0,0.86266,7e-05,14.25255]
[1776699350572,46.47,75666.3,20.0,0.86275,7e-05,14.24644]
[1776699351579,46.47,75666.81,20.0,0.86279,7e-05,14.24368]
[1776699352869,46.47,75666.81,20.0,0.86279,7e-05,14.24368]
[1776699353051,46.47,75669.48,20.0,0.86299,7e-05,14.23018]
[1776699353593,46.47,75675.11,20.0,0.8634,7e-05,14.20198]
[1776699354600,46.47,75678.17,20.0,0.86362,7e-05,14.1866]
[1776699357621,46.47,75682.93,20.0,0.86397,7e-05,14.16254]
[1776699358628,46.47,75684.39,20.0,0.86408,7e-05,14.15519]
[1776699359834,46.47,75684.39,20.0,0.86408,7e-05,14.15519]
[1776699359976,46.47,75684.39,20.0,0.86408,7e-05,14.15519]
[1776699360053,46.47,75677.72,20.0,0.8636,7e-05,14.18827]
[1776699360732,46.47,75684.89,20.0,0.86412,7e-05,14.15249]
[1776699361649,46.47,75683.49,20.0,0.86402,7e-05,14.15937]
[1776699362656,46.47,75681.62,20.0,0.86388,7e-05,14.16858]
[1776699363949,46.47,75681.62,20.0,0.86388,7e-05,14.16858]
[1776699363972,46.47,75680.01,20.0,0.86377,7e-05,14.17649]
[1776699364670,46.47,75677.6,20.0,0.86359,7e-05,14.18856]
[1776699365677,46.47,75662.72,20.0,0.86251,7e-05,14.26266]
[1776699366701,46.47,75662.72,20.0,0.86251,7e-05,14.26266]
[1776699366742,46.47,75661.11,20.0,0.86239,7e-05,14.27064]
[1776699367717,46.47,75661.11,20.0,0.86239,7e-05,14.27064]
[1776699367861,46.47,75661.11,20.0,0.86239,7e-05,14.27064]
[1776699367911,46.47,75654.13,20.0,0.86188,7e-05,14.30534]
[1776699368698,46.47,75648.5,20.0,0.86147,7e-05,14.33341]
[1776699369821,46.47,75648.5,20.0,0.86147,7e-05,14.33341]
[1776699369895,46.47,75650.24,20.0,0.8616,7e-05,14.32474]
[1776699370973,46.47,75650.24,20.0,0.8616,7e-05,14.32474]
[1776699371035,46.47,75636.43,20.0,0.86058,7e-05,14.39354]
[1776699371192,46.47,75636.43,20.0,0.86058,7e-05,14.39354]
[1776699371371,46.47,75636.43,20.0,0.86058,7e-05,14.39354]
[1776699371722,46.47,75616.66,20.0,0.85912,7e-05,14.49199]
[1776699372731,46.47,75622.95,20.0,0.85959,7e-05,14.46044]
[1776699377766,46.46,75622.6,20.0,0.85957,7e-05,14.46213]
[1776699378773,46.46,75625.62,20.0,0.85979,7e-05,14.44708]
[1776699379780,46.46,75627.42,20.0,0.85992,7e-05,14.43813]
[1776699380788,46.47,75632.63,20.0,0.86031,7e-05,14.41221]
[1776699381795,46.46,75629.02,20.0,0.86004,7e-05,14.4301]
[1776699382802,46.46,75614.84,20.0,0.85899,7e-05,14.50086]
[1776699383813,46.46,75612.7,20.0,0.85883,7e-05,14.51149]
[1776699384818,46.46,75609.21,20.0,0.85858,7e-05,14.52871]
[1776699385606,46.46,75609.21,20.0,0.85858,7e-05,14.52871]
[1776699385825,46.46,75593.56,20.0,0.85741,7e-05,14.60671]
[1776699386832,46.46,75592.74,20.0,0.85735,7e-05,14.61074]
[1776699388846,46.46,75596.17,20.0,0.85761,7e-05,14.59336]
[1776699390860,46.46,75594.2,20.0,0.85747,7e-05,14.60284]
[1776699391867,46.46,75579.39,20.0,0.85639,8e-05,14.67262]
[1776699392874,46.46,75582.8,20.0,0.85665,8e-05,14.65531]
[1776699393881,46.46,75584.29,20.0,0.85677,8e-05,14.64761]
[1776699394888,46.46,75581.58,20.0,0.85657,8e-05,14.6609]
[1776699397916,46.46,75580.25,20.0,0.85647,8e-05,14.66701]
[1776699398922,46.46,75586.03,20.0,0.85691,8e-05,14.63802]
[1776699399929,46.46,75587.36,20.0,0.85701,8e-05,14.63128]
[1776699400936,46.46,75586.02,20.0,0.85691,8e-05,14.63789]
[1776699401943,46.46,75583.45,20.0,0.85672,8e-05,14.65062]
[1776699403956,46.46,75591.55,20.0,0.85733,7e-05,14.60997]
[1776699404964,46.46,75594.19,20.0,0.85753,7e-05,14.59661]
[1776699405971,46.46,75591.85,20.0,0.85736,7e-05,14.60813]
[1776699406978,46.45,75585.66,20.0,0.8569,8e-05,14.63885]
[1776699407985,46.45,75580.98,20.0,0.85655,8e-05,14.66204]
[1776699408830,46.45,75580.98,20.0,0.85655,8e-05,14.66204]
[1776699408998,46.45,75574.69,20.0,0.85607,8e-05,14.69336]
[1776699411014,46.45,75575.68,20.0,0.85615,8e-05,14.68811]
[1776699413030,46.45,75579.53,20.0,0.85645,8e-05,14.66856]
[1776699414037,46.45,75582.4,20.0,0.85667,8e-05,14.65406]
[1776699415044,46.45,75580.91,20.0,0.85656,8e-05,14.66136]
[1776699416051,46.45,75577.39,20.0,0.85629,8e-05,14.67882]
[1776699417058,46.45,75574.67,20.0,0.85609,8e-05,14.69228]
[1776699419072,46.45,75576.3,20.0,0.85622,8e-05,14.6838]
[1776699420080,46.45,75583.01,20.0,0.85673,8e-05,14.65012]
[1776699425114,46.45,75576.98,20.0,0.85628,8e-05,14.67949]
[1776699426121,46.45,75574.76,20.0,0.85612,8e-05,14.69034]
[1776699427128,46.45,75572.49,20.0,0.85595,8e-05,14.70139]
[1776699431155,46.44,75579.77,20.0,0.85652,8e-05,14.66378]
[1776699432163,46.44,75581.96,20.0,0.85669,8e-05,14.65253]
[1776699433170,46.44,75595.8,20.0,0.85773,7e-05,14.58316]
[1776699434177,46.44,75599.27,20.0,0.85799,7e-05,14.5656]
[1776699435185,46.44,75604.1,20.0,0.85835,7e-05,14.54135]
[1776699439213,46.44,75610.29,20.0,0.85883,7e-05,14.50972]
[1776699440220,46.44,75615.32,20.0,0.8592,7e-05,14.48419]
[1776699442233,46.43,75619.95,20.0,0.85955,7e-05,14.46072]
[1776699443241,46.43,75621.31,20.0,0.85966,7e-05,14.45378]
[1776699445255,46.43,75620.26,20.0,0.85958,7e-05,14.45873]
[1776699450290,46.43,75619.56,20.0,0.85953,7e-05,14.46197]
[1776699452304,46.43,75615.69,20.0,0.85928,7e-05,14.47733]
[1776699454015,46.43,75615.69,20.0,0.85928,7e-05,14.47733]
[1776699454074,46.43,75620.26,20.0,0.85962,7e-05,14.45451]
[1776699454318,46.43,75638.66,20.0,0.86098,7e-05,14.3626]
[1776699455958,46.43,75638.66,20.0,0.86098,7e-05,14.3626]
[1776699455963,46.43,75640.28,20.0,0.8611,7e-05,14.35449]
[1776699456332,46.43,75632.08,20.0,0.86049,7e-05,14.39535]
[1776699457339,46.43,75628.92,20.0,0.86026,7e-05,14.41104]
[1776699460360,46.43,75627.41,20.0,0.86015,7e-05,14.41825]
[1776699461762,46.43,75627.41,20.0,0.86015,7e-05,14.41825]
[1776699462375,46.43,75616.09,20.0,0.85932,7e-05,14.47467]
[1776699463381,46.43,75614.45,20.0,0.8592,7e-05,14.48283]
[1776699465396,46.43,75619.3,20.0,0.85956,7e-05,14.45858]
[1776699467685,46.43,75617.61,20.0,0.85943,7e-05,14.46702]
[1776699469424,46.43,75619.18,20.0,0.85955,7e-05,14.45917]
[1776699470431,46.43,75621.18,20.0,0.8597,7e-05,14.44919]
[1776699471438,46.43,75630.2,20.0,0.86036,7e-05,14.4042]
[1776699472445,46.43,75634.6,20.0,0.86069,7e-05,14.38198]
[1776699473452,46.43,75631.44,20.0,0.86046,7e-05,14.39766]
[1776699474460,46.43,75622.86,20.0,0.85982,7e-05,14.44054]
[1776699475466,46.43,75618.59,20.0,0.85951,7e-05,14.46186]
[1776699477479,46.43,75622.91,20.0,0.85983,7e-05,14.44029]
[1776699479493,46.43,75625.9,20.0,0.86005,7e-05,14.42542]
[1776699480501,46.43,75631.23,20.0,0.86044,7e-05,14.39869]
[1776699481317,46.43,75631.23,20.0,0.86044,7e-05,14.39869]
[1776699482051,46.43,75631.23,20.0,0.86044,7e-05,14.39869]
[1776699482084,46.43,75644.01,20.0,0.86139,7e-05,14.33487]
[1776699482516,46.43,75651.41,20.0,0.86193,7e-05,14.29784]
[1776699483523,46.43,75654.98,20.0,0.86219,7e-05,14.27996]
[1776699485554,46.43,75654.0,20.0,0.86212,7e-05,14.28462]
[1776699486557,46.43,75657.78,20.0,0.8624,7e-05,14.26567]
[1776699487563,46.43,75658.77,20.0,0.86248,7e-05,14.26065]
[1776699489578,46.43,75661.43,20.0,0.86267,7e-05,14.24726]
[1776699493606,46.43,75672.44,20.0,0.86348,7e-05,14.19222]
[1776699494612,46.43,75674.07,20.0,0.86359,7e-05,14.18413]
[1776699495625,46.43,75671.59,20.0,0.86341,7e-05,14.19651]
[1776699496631,46.43,75669.5,20.0,0.86326,7e-05,14.20694]
[1776699497638,46.43,75662.56,20.0,0.86276,7e-05,14.2415]
[1776699498646,46.43,75652.53,20.0,0.86202,7e-05,14.29155]
[1776699499653,46.43,75654.38,20.0,0.86216,7e-05,14.28222]
[1776699500659,46.43,75660.88,20.0,0.86264,7e-05,14.24974]
[1776699501667,46.43,75662.42,20.0,0.86275,7e-05,14.24201]
[1776699502674,46.43,75660.38,20.0,0.8626,7e-05,14.25213]
[1776699504688,46.43,75661.68,20.0,0.8627,7e-05,14.24553]
[1776699505694,46.43,75665.31,20.0,0.86296,7e-05,14.22741]
[1776699506702,46.42,75670.07,20.0,0.86331,7e-05,14.20368]
[1776699507709,46.42,75680.95,20.0,0.8641,7e-05,14.14935]
[1776699508425,46.42,75680.95,20.0,0.8641,7e-05,14.14935]
[1776699508716,46.42,75681.97,20.0,0.86418,7e-05,14.14417]
[1776699509723,46.42,75678.43,20.0,0.86392,7e-05,14.16169]
[1776699510730,46.42,75671.04,20.0,0.86339,7e-05,14.19835]
[1776699511737,46.42,75669.96,20.0,0.86334,7e-05,14.19959]
[1776699513130,46.42,75669.96,20.0,0.86334,7e-05,14.19959]
[1776699513149,46.42,75671.61,20.0,0.86346,7e-05,14.1912]
[1776699513752,46.42,75688.7,20.0,0.8647,7e-05,14.10599]
[1776699514371,46.42,75688.7,20.0,0.8647,7e-05,14.10599]
[1776699514757,46.42,75695.03,20.0,0.86516,7e-05,14.07447]
[1776699515765,46.42,75690.27,20.0,0.86482,7e-05,14.09814]
[1776699516772,46.42,75682.59,20.0,0.86426,7e-05,14.13631]
[1776699518786,46.42,75673.92,20.0,0.86364,7e-05,14.17928]
[1776699519793,46.42,75670.49,20.0,0.86339,7e-05,14.19621]
[1776699520965,46.42,75670.49,20.0,0.86339,7e-05,14.19621]
[1776699521128,46.42,75670.51,20.0,0.86339,7e-05,14.19594]
[1776699523820,46.42,75671.67,20.0,0.86348,7e-05,14.18974]
[1776699525008,46.42,75671.67,20.0,0.86348,7e-05,14.18974]
[1776699528856,46.42,75674.2,20.0,0.86368,7e-05,14.17647]
[1776699529863,46.42,75676.27,20.0,0.86383,7e-05,14.16605]
[1776699530869,46.42,75679.93,20.0,0.8641,7e-05,14.14773]
[1776699531877,46.42,75676.82,20.0,0.86387,7e-05,14.16314]
[1776699533890,46.42,75675.22,20.0,0.86376,7e-05,14.1709]
[1776699536913,46.42,75672.68,20.0,0.86358,7e-05,14.18321]
[1776699538925,46.41,75670.61,20.0,0.86343,7e-05,14.19326]
[1776699540290,46.41,75670.61,20.0,0.86343,7e-05,14.19326]
[1776699540312,46.41,75667.29,20.0,0.86319,7e-05,14.20965]
[1776699540940,46.41,75663.97,20.0,0.86295,7e-05,14.22603]
[1776699541947,46.41,75659.09,20.0,0.8626,7e-05,14.25015]
[1776699542797,46.41,75659.09,20.0,0.8626,7e-05,14.25015]
[1776699543306,46.41,75653.54,20.0,0.8622,7e-05,14.27759]
[1776699543961,46.41,75645.14,20.0,0.86158,7e-05,14.31936]
[1776699545381,46.41,75644.5,20.0,0.86154,7e-05,14.32223]
[1776699545975,46.41,75635.1,20.0,0.86085,7e-05,14.36883]
[1776699546938,46.41,75635.1,20.0,0.86085,7e-05,14.36883]
[1776699546982,46.41,75630.58,20.0,0.86052,7e-05,14.39133]
[1776699551010,46.41,75625.43,20.0,0.86014,7e-05,14.4167]
[1776699551728,46.41,75625.43,20.0,0.86014,7e-05,14.4167]
[1776699555039,46.41,75622.42,20.0,0.85993,7e-05,14.43125]
[1776699557060,46.41,75619.2,20.0,0.85969,7e-05,14.44706]
[1776699558060,46.41,75616.78,20.0,0.85952,7e-05,14.459]
[1776699560074,46.41,75613.67,20.0,0.85929,7e-05,14.47418]
[1776699561081,46.41,75611.73,20.0,0.85915,7e-05,14.48368]
[1776699565109,46.4,75617.46,20.0,0.85959,7e-05,14.45427]
[1776699567123,46.4,75622.26,20.0,0.85995,7e-05,14.43]
[1776699568131,46.4,75618.56,20.0,0.85967,7e-05,14.44834]
[1776699569138,46.4,75615.06,20.0,0.85942,7e-05,14.46567]
[1776699571152,46.4,75612.46,20.0,0.85926,7e-05,14.47432]
[1776699572159,46.4,75600.95,20.0,0.8584,7e-05,14.53161]
[1776699573166,46.4,75601.59,20.0,0.85846,7e-05,14.52814]
[1776699574173,46.4,75596.93,20.0,0.85811,7e-05,14.55115]
[1776699579208,46.39,75596.95,20.0,0.85813,7e-05,14.54976]
[1776699580214,46.39,75594.22,20.0,0.85793,7e-05,14.56311]
[1776699583237,46.39,75602.11,20.0,0.85853,7e-05,14.52277]
[1776699584243,46.39,75611.16,20.0,0.85921,7e-05,14.47726]
[1776699586257,46.39,75607.27,20.0,0.85893,7e-05,14.49625]
[1776699588271,46.39,75608.77,20.0,0.85905,7e-05,14.48836]
[1776699589280,46.39,75605.98,20.0,0.85884,7e-05,14.50209]
[1776699591297,46.39,75602.46,20.0,0.85859,7e-05,14.51926]
[1776699592304,46.38,75607.27,20.0,0.85895,7e-05,14.49488]
[1776699593311,46.38,75605.87,20.0,0.85885,7e-05,14.5015]
[1776699595327,46.38,75607.13,20.0,0.85895,7e-05,14.49452]
[1776699597340,46.38,75609.89,20.0,0.85917,7e-05,14.48004]
[1776699598347,46.38,75617.24,20.0,0.85972,7e-05,14.443]
[1776699599354,46.38,75618.51,20.0,0.85982,7e-05,14.43634]
[1776699600368,46.38,75616.19,20.0,0.85965,7e-05,14.44767]
[1776699601375,46.38,75614.44,20.0,0.85952,7e-05,14.45615]
[1776699602928,46.38,75614.44,20.0,0.85952,7e-05,14.45615]
[1776699603030,46.37,75630.19,20.0,0.8607,7e-05,14.37694]
[1776699603393,46.37,75647.78,20.0,0.86199,7e-05,14.28916]
[1776699604401,46.37,75651.07,20.0,0.86223,7e-05,14.27257]
[1776699605408,46.37,75650.49,20.0,0.86219,7e-05,14.27533]
[1776699606415,46.37,75651.53,20.0,0.86227,7e-05,14.27006]
[1776699608056,46.37,75655.9,20.0,0.86259,7e-05,14.2482]
[1776699609282,46.37,75655.9,20.0,0.86259,7e-05,14.2482]
[1776699609362,46.37,75655.47,20.0,0.86256,7e-05,14.25029]
[1776699609436,46.37,75658.28,20.0,0.86277,7e-05,14.23628]
[1776699610443,46.37,75661.21,20.0,0.86298,7e-05,14.2214]
[1776699612083,46.37,75664.4,20.0,0.86322,7e-05,14.2053]
[1776699612458,46.37,75663.27,20.0,0.86314,7e-05,14.21075]
[1776699614472,46.37,75662.39,20.0,0.86308,7e-05,14.21477]
[1776699615657,46.37,75666.81,20.0,0.86341,7e-05,14.19255]
[1776699616488,46.37,75678.87,20.0,0.86428,7e-05,14.13231]
[1776699617495,46.37,75677.52,20.0,0.86419,7e-05,14.13896]
[1776699620516,46.37,75679.38,20.0,0.86432,7e-05,14.12947]
[1776699621523,46.37,75680.25,20.0,0.86439,7e-05,14.12507]
[1776699622754,46.37,75680.25,20.0,0.86439,7e-05,14.12507]
[1776699622836,46.37,75679.9,20.0,0.86436,7e-05,14.12675]
[1776699623537,46.37,75684.11,20.0,0.86467,7e-05,14.10572]
[1776699624544,46.37,75685.71,20.0,0.86479,7e-05,14.09772]
[1776699625551,46.37,75692.52,20.0,0.86528,7e-05,14.0638]
[1776699626558,46.37,75693.76,20.0,0.86537,7e-05,14.05766]
[1776699627565,46.37,75692.66,20.0,0.86529,7e-05,14.06317]
[1776699632601,46.37,75693.78,20.0,0.86539,7e-05,14.0538]
[1776699635622,46.37,75692.54,20.0,0.8653,7e-05,14.06013]
[1776699637308,46.37,75692.54,20.0,0.8653,7e-05,14.06013]
[1776699637636,46.37,75695.74,20.0,0.86553,7e-05,14.04429]
[1776699640657,46.37,75693.8,20.0,0.8654,7e-05,14.05374]
[1776699641664,46.37,75689.01,20.0,0.86505,7e-05,14.0775]
[1776699642671,46.37,75684.05,20.0,0.86469,7e-05,14.10208]
[1776699643681,46.37,75681.07,20.0,0.86448,7e-05,14.1169]
[1776699645043,46.37,75683.47,20.0,0.86465,7e-05,14.10492]
[1776699646700,46.37,75686.74,20.0,0.86489,7e-05,14.0886]
[1776699647708,46.37,75690.5,20.0,0.86516,7e-05,14.06989]
[1776699649722,46.37,75695.48,20.0,0.86552,7e-05,14.04517]
[1776699650729,46.37,75697.34,20.0,0.86565,7e-05,14.03585]
[1776699651579,46.37,75697.34,20.0,0.86565,7e-05,14.03585]
[1776699651656,46.37,75697.34,20.0,0.86565,7e-05,14.03585]
[1776699651824,46.37,75697.34,20.0,0.86565,7e-05,14.03585]
[1776699652398,46.37,75704.28,20.0,0.86615,7e-05,14.00126]
[1776699652609,46.37,75704.28,20.0,0.86615,7e-05,14.00126]
[1776699653035,46.37,75704.28,20.0,0.86615,7e-05,14.00126]
[1776699653091,46.37,75725.33,20.0,0.86766,7e-05,13.89661]
[1776699653758,46.37,75726.89,20.0,0.86777,7e-05,13.88884]
[1776699654766,46.37,75725.76,20.0,0.86769,7e-05,13.89444]
[1776699655747,46.37,75725.76,20.0,0.86769,7e-05,13.89444]
[1776699655775,46.37,75728.34,20.0,0.86787,7e-05,13.8816]
[1776699656782,46.37,75729.82,20.0,0.86798,7e-05,13.87425]
[1776699657797,46.37,75727.11,20.0,0.86779,7e-05,13.88771]
[1776699658798,46.37,75718.6,20.0,0.86718,7e-05,13.93015]
[1776699659806,46.37,75719.68,20.0,0.86725,7e-05,13.92487]
[1776699660813,46.37,75722.99,20.0,0.86749,7e-05,13.90834]
[1776699661801,46.37,75722.99,20.0,0.86749,7e-05,13.90834]
[1776699661968,46.37,75722.99,20.0,0.86749,7e-05,13.90834]
[1776699662412,46.37,75716.47,20.0,0.86703,7e-05,13.9407]
[1776699662827,46.37,75714.46,20.0,0.86688,7e-05,13.95075]
[1776699663834,46.37,75715.61,20.0,0.86696,7e-05,13.94508]
[1776699664841,46.37,75718.23,20.0,0.86715,7e-05,13.93211]
[1776699665848,46.37,75720.24,20.0,0.86729,7e-05,13.92219]
[1776699666855,46.37,75720.98,20.0,0.86734,7e-05,13.91859]
[1776699668869,46.37,75733.58,20.0,0.86824,7e-05,13.856]
[1776699669876,46.37,75735.42,20.0,0.86837,7e-05,13.84686]
[1776699670883,46.37,75741.4,20.0,0.86879,7e-05,13.81719]
[1776699671890,46.37,75740.52,20.0,0.86873,7e-05,13.82162]
[1776699673904,46.37,75740.97,20.0,0.86876,7e-05,13.8195]
[1776699674926,46.37,75744.75,20.0,0.86903,7e-05,13.8008]
[1776699675929,46.37,75750.34,20.0,0.86942,7e-05,13.77316]
[1776699676939,46.37,75737.88,20.0,0.86854,7e-05,13.83511]
[1776699677946,46.37,75729.68,20.0,0.86796,7e-05,13.87586]
[1776699678953,46.37,75726.72,20.0,0.86775,7e-05,13.89054]
[1776699680967,46.37,75729.23,20.0,0.86793,7e-05,13.87799]
[1776699681974,46.37,75727.94,20.0,0.86783,7e-05,13.88438]
[1776699682981,46.37,75725.02,20.0,0.86763,7e-05,13.89885]
[1776699684995,46.37,75723.38,20.0,0.86751,7e-05,13.90691]
[1776699687010,46.37,75718.17,20.0,0.86714,7e-05,13.93269]
[1776699688016,46.37,75712.61,20.0,0.86674,7e-05,13.96041]
[1776699693051,46.37,75712.43,20.0,0.86677,7e-05,13.9567]
[1776699694271,46.37,75712.43,20.0,0.86677,7e-05,13.9567]
[1776699694283,46.37,75709.68,20.0,0.86657,7e-05,13.97042]
[1776699695390,46.37,75700.39,20.0,0.8659,7e-05,14.01665]
[1776699696073,46.37,75701.39,20.0,0.86598,7e-05,14.01162]
[1776699698087,46.37,75704.71,20.0,0.86622,7e-05,13.99502]
[1776699698652,46.37,75704.71,20.0,0.86622,7e-05,13.99502]
[1776699698849,46.37,75704.71,20.0,0.86622,7e-05,13.99502]
[1776699699094,46.37,75725.38,20.0,0.86769,7e-05,13.89223]
[1776699699653,46.37,75725.38,20.0,0.86769,7e-05,13.89223]
[1776699700101,46.37,75730.85,20.0,0.86808,7e-05,13.86518]
[1776699701108,46.37,75731.51,20.0,0.86813,7e-05,13.86206]
[1776699702115,46.37,75730.62,20.0,0.86806,7e-05,13.86665]
[1776699704129,46.37,75733.09,20.0,0.86823,7e-05,13.8547]
[1776699705136,46.37,75735.34,20.0,0.86839,7e-05,13.84351]
[1776699706143,46.37,75736.2,20.0,0.86845,7e-05,13.83924]
[1776699707150,46.37,75734.47,20.0,0.86833,7e-05,13.84783]
[1776699708157,46.37,75728.55,20.0,0.86791,7e-05,13.87722]
[1776699709166,46.37,75712.58,20.0,0.86677,7e-05,13.95653]
[1776699709908,46.37,75712.58,20.0,0.86677,7e-05,13.95653]
[1776699710171,46.37,75708.65,20.0,0.86649,7e-05,13.97602]
[1776699711178,46.37,75706.31,20.0,0.86632,7e-05,13.98757]
[1776699711889,46.37,75706.31,20.0,0.86632,7e-05,13.98757]
[1776699712186,46.37,75710.24,20.0,0.86661,7e-05,13.96792]
[1776699713193,46.37,75712.07,20.0,0.86674,7e-05,13.95874]
[1776699713651,46.37,75712.07,20.0,0.86674,7e-05,13.95874]
[1776699714200,46.37,75709.88,20.0,0.86658,7e-05,13.96956]
[1776699715132,46.37,75709.88,20.0,0.86658,7e-05,13.96956]
[1776699715965,46.37,75709.29,20.0,0.86654,7e-05,13.97241]
[1776699716214,46.37,75704.93,20.0,0.86623,7e-05,13.99401]
[1776699717220,46.37,75703.92,20.0,0.86616,7e-05,13.99901]
[1776699718013,46.37,75703.92,20.0,0.86616,7e-05,13.99901]
[1776699720692,46.37,75704.69,20.0,0.86622,7e-05,13.99507]
[1776699721249,46.37,75702.18,20.0,0.86604,7e-05,14.00752]
[1776699722258,46.37,75694.6,20.0,0.86549,7e-05,14.04518]
[1776699723082,46.37,75694.6,20.0,0.86549,7e-05,14.04518]
[1776699723199,46.37,75694.6,20.0,0.86549,7e-05,14.04518]
[1776699723264,46.37,75679.46,20.0,0.8644,7e-05,14.12046]
[1776699724270,46.37,75678.74,20.0,0.86435,7e-05,14.12396]
[1776699726284,46.37,75676.75,20.0,0.86421,7e-05,14.1337]
[1776699727291,46.37,75668.05,20.0,0.86358,7e-05,14.17695]
[1776699727855,46.37,75668.05,20.0,0.86358,7e-05,14.17695]
[1776699728297,46.37,75666.82,20.0,0.86349,7e-05,14.18292]
[1776699729305,46.36,75665.96,20.0,0.86343,7e-05,14.18704]
[1776699730312,46.36,75664.62,20.0,0.86333,7e-05,14.19355]
[1776699731319,46.36,75662.1,20.0,0.86315,7e-05,14.20593]
[1776699733333,46.36,75657.16,20.0,0.8628,7e-05,14.23017]
[1776699738368,46.36,75656.32,20.0,0.86275,7e-05,14.2332]
[1776699739375,46.36,75648.3,20.0,0.86217,7e-05,14.27298]
[1776699740382,46.36,75652.41,20.0,0.86247,7e-05,14.25225]
[1776699741393,46.36,75651.04,20.0,0.86238,7e-05,14.2588]
[1776699742399,46.36,75652.45,20.0,0.86248,7e-05,14.25152]
[1776699743406,46.36,75650.83,20.0,0.86237,7e-05,14.25934]
[1776699747434,46.35,75649.18,20.0,0.86226,7e-05,14.26652]
[1776699748441,46.35,75638.15,20.0,0.86146,7e-05,14.32131]
[1776699749448,46.35,75639.2,20.0,0.86154,7e-05,14.31598]
[1776699750455,46.35,75640.0,20.0,0.8616,7e-05,14.31182]
[1776699751465,46.35,75643.47,20.0,0.86188,7e-05,14.29042]
[1776699752472,46.35,75650.54,20.0,0.8624,7e-05,14.25503]
[1776699753479,46.35,75655.63,20.0,0.86278,7e-05,14.22955]
[1776699755493,46.35,75656.41,20.0,0.86283,7e-05,14.2256]
[1776699759521,46.35,75658.39,20.0,0.86299,7e-05,14.21529]
[1776699764561,46.35,75659.98,20.0,0.86312,7e-05,14.20629]
[1776699765067,46.35,75659.98,20.0,0.86312,7e-05,14.20629]
[1776699765566,46.35,75680.92,20.0,0.86464,7e-05,14.10189]
[1776699766573,46.35,75677.65,20.0,0.8644,7e-05,14.11802]
[1776699767580,46.35,75669.32,20.0,0.8638,7e-05,14.15948]
[1776699768587,46.35,75663.13,20.0,0.86335,7e-05,14.19025]
[1776699768879,46.35,75663.13,20.0,0.86335,7e-05,14.19025]
[1776699770602,46.34,75664.09,20.0,0.86342,7e-05,14.18517]
[1776699772616,46.34,75666.05,20.0,0.86357,7e-05,14.17513]
[1776699776410,46.34,75666.45,20.0,0.8636,7e-05,14.17289]
[1776699776554,46.34,75664.83,20.0,0.86349,7e-05,14.18085]
[1776699776651,46.34,75675.92,20.0,0.86429,7e-05,14.12556]
[1776699777656,46.34,75687.65,20.0,0.86514,7e-05,14.06693]
[1776699778663,46.34,75687.68,20.0,0.86515,7e-05,14.06682]
[1776699780472,46.34,75687.68,20.0,0.86515,7e-05,14.06682]
[1776699780493,46.34,75685.51,20.0,0.86499,7e-05,14.07754]
[1776699780677,46.34,75684.32,20.0,0.86491,7e-05,14.08335]
[1776699782691,46.34,75674.63,20.0,0.86421,7e-05,14.1314]
[1776699783698,46.34,75677.55,20.0,0.86442,7e-05,14.11665]
[1776699787729,46.34,75671.77,20.0,0.86401,7e-05,14.14496]
[1776699788737,46.34,75666.82,20.0,0.86365,7e-05,14.16958]
[1776699789744,46.34,75664.53,20.0,0.86349,7e-05,14.1809]
[1776699790751,46.34,75662.07,20.0,0.86331,7e-05,14.19306]
[1776699791761,46.34,75657.28,20.0,0.86296,7e-05,14.21683]
[1776699792767,46.34,75650.42,20.0,0.86246,7e-05,14.25088]
[1776699795788,46.34,75647.47,20.0,0.86226,7e-05,14.26489]
[1776699796795,46.33,75651.66,20.0,0.86257,7e-05,14.24373]
[1776699797803,46.33,75652.89,20.0,0.86266,7e-05,14.23736]
[1776699800825,46.33,75650.83,20.0,0.86252,7e-05,14.247]
[1776699801832,46.33,75644.56,20.0,0.86206,7e-05,14.27827]
[1776699802844,46.33,75647.46,20.0,0.86227,7e-05,14.2637]
[1776699803849,46.33,75651.92,20.0,0.8626,7e-05,14.24137]
[1776699804857,46.33,75656.72,20.0,0.86295,7e-05,14.21748]
[1776699805864,46.33,75659.62,20.0,0.86316,7e-05,14.20304]
[1776699806870,46.33,75667.68,20.0,0.86375,7e-05,14.1627]
[1776699807879,46.33,75673.34,20.0,0.86416,7e-05,14.1344]
[1776699808886,46.33,75678.88,20.0,0.86456,7e-05,14.10674]
[1776699809893,46.33,75673.29,20.0,0.86416,7e-05,14.13462]
[1776699810900,46.33,75668.97,20.0,0.86385,7e-05,14.15613]
[1776699811907,46.33,75672.17,20.0,0.86411,7e-05,14.13614]
[1776699812914,46.33,75673.64,20.0,0.86422,7e-05,14.12878]
[1776699814928,46.33,75672.15,20.0,0.86411,7e-05,14.13615]
[1776699816942,46.33,75667.5,20.0,0.86377,7e-05,14.15927]
[1776699817949,46.33,75670.11,20.0,0.86396,7e-05,14.14619]
[1776699818957,46.33,75672.08,20.0,0.86411,7e-05,14.13615]
[1776699821977,46.33,75677.59,20.0,0.86451,7e-05,14.10842]
[1776699822984,46.33,75681.44,20.0,0.86479,7e-05,14.08907]
[1776699824999,46.33,75680.33,20.0,0.86472,7e-05,14.09436]
[1776699826006,46.33,75677.75,20.0,0.86453,7e-05,14.10709]
[1776699827013,46.33,75675.34,20.0,0.86436,7e-05,14.11895]
[1776699828020,46.33,75673.32,20.0,0.86421,7e-05,14.12902]
[1776699829027,46.33,75670.13,20.0,0.86398,7e-05,14.14491]
[1776699830034,46.33,75667.24,20.0,0.86377,7e-05,14.15928]
[1776699832047,46.33,75665.67,20.0,0.86366,7e-05,14.16698]
[1776699833055,46.33,75670.17,20.0,0.86399,7e-05,14.14447]
[1776699834062,46.33,75673.83,20.0,0.86425,7e-05,14.12618]
[1776699835069,46.33,75672.77,20.0,0.86418,7e-05,14.13145]
[1776699836076,46.33,75674.85,20.0,0.86433,7e-05,14.12106]
[1776699837083,46.33,75677.65,20.0,0.86453,7e-05,14.10693]
[1776699838089,46.33,75681.46,20.0,0.86481,7e-05,14.08779]
[1776699841111,46.32,75670.94,20.0,0.86405,7e-05,14.13989]
[1776699842119,46.32,75665.58,20.0,0.86366,7e-05,14.1666]
[1776699844177,46.32,75655.33,20.0,0.86292,7e-05,14.21769]
[1776699845151,46.32,75652.26,20.0,0.8627,7e-05,14.23281]
[1776699847166,46.32,75639.42,20.0,0.86176,7e-05,14.29662]
[1776699848173,46.32,75641.01,20.0,0.86188,7e-05,14.28862]
[1776699851195,46.32,75642.08,20.0,0.86195,7e-05,14.28331]
[1776699852202,46.32,75646.57,20.0,0.86228,7e-05,14.2609]
[1776699853209,46.32,75647.75,20.0,0.86237,7e-05,14.25506]
[1776699854216,46.32,75641.66,20.0,0.86192,7e-05,14.28552]
[1776699855223,46.32,75637.53,20.0,0.86162,7e-05,14.30616]
[1776699856230,46.32,75639.39,20.0,0.86175,7e-05,14.29685]
[1776699858244,46.32,75634.6,20.0,0.8614,7e-05,14.32076]
[1776699859325,46.32,75634.6,20.0,0.8614,7e-05,14.32076]
[1776699859348,46.32,75631.79,20.0,0.8612,7e-05,14.33475]
[1776699860277,46.32,75631.79,20.0,0.8612,7e-05,14.33475]
[1776699860369,46.32,75626.32,20.0,0.86079,7e-05,14.36202]
[1776699863279,46.32,75627.61,20.0,0.86089,7e-05,14.35524]
[1776699864223,46.32,75627.61,20.0,0.86089,7e-05,14.35524]
[1776699865300,46.32,75629.85,20.0,0.86106,7e-05,14.34384]
[1776699866459,46.32,75629.85,20.0,0.86106,7e-05,14.34384]
[1776699867314,46.32,75627.78,20.0,0.86091,7e-05,14.35399]
[1776699868321,46.32,75625.25,20.0,0.86073,7e-05,14.36652]
[1776699869328,46.32,75618.01,20.0,0.86019,7e-05,14.40259]
[1776699870335,46.32,75611.06,20.0,0.85968,7e-05,14.43717]
[1776699874363,46.32,75613.43,20.0,0.85989,7e-05,14.42078]
[1776699876605,46.32,75611.96,20.0,0.85979,7e-05,14.42772]
[1776699877384,46.32,75609.21,20.0,0.85959,7e-05,14.44144]
[1776699880405,46.32,75607.94,20.0,0.85949,7e-05,14.44762]
[1776699881412,46.32,75610.17,20.0,0.85966,7e-05,14.4364]
[1776699882418,46.32,75606.55,20.0,0.85939,7e-05,14.45446]
[1776699884433,46.32,75605.24,20.0,0.8593,7e-05,14.46086]
[1776699885441,46.31,75607.66,20.0,0.85948,7e-05,14.44868]
[1776699886447,46.31,75608.97,20.0,0.85958,7e-05,14.44206]
[1776699887453,46.31,75605.86,20.0,0.85935,7e-05,14.45757]
[1776699892491,46.31,75604.47,20.0,0.85925,7e-05,14.46383]
[1776699894504,46.31,75602.05,20.0,0.85908,7e-05,14.47548]
[1776699896518,46.31,75603.73,20.0,0.85921,7e-05,14.46658]
[1776699899539,46.31,75605.4,20.0,0.85934,7e-05,14.45754]
[1776699900285,46.31,75605.4,20.0,0.85934,7e-05,14.45754]
[1776699900603,46.31,75605.4,20.0,0.85934,7e-05,14.45754]
[1776699900704,46.31,75615.15,20.0,0.86007,7e-05,14.40855]
[1776699901553,46.31,75614.01,20.0,0.85999,7e-05,14.41409]
[1776699902560,46.31,75608.73,20.0,0.8596,7e-05,14.44033]
[1776699903568,46.31,75602.17,20.0,0.85911,7e-05,14.47295]
[1776699903899,46.31,75602.17,20.0,0.85911,7e-05,14.47295]
[1776699904575,46.3,75590.71,20.0,0.85826,7e-05,14.53006]
[1776699906144,46.3,75589.94,20.0,0.85821,7e-05,14.5338]
[1776699906416,46.3,75589.94,20.0,0.85821,7e-05,14.5338]
[1776699906612,46.3,75589.94,20.0,0.85821,7e-05,14.5338]
[1776699906685,46.3,75585.64,20.0,0.85789,8e-05,14.55518]
[1776699907206,46.3,75585.64,20.0,0.85789,8e-05,14.55518]
[1776699907363,46.3,75585.64,20.0,0.85789,8e-05,14.55518]
[1776699907610,46.3,75591.34,20.0,0.85832,7e-05,14.52648]
[1776699908618,46.3,75594.72,20.0,0.85857,7e-05,14.50937]
[1776699910309,46.3,75594.59,20.0,0.85857,7e-05,14.50972]
[1776699910635,46.3,75599.24,20.0,0.85892,7e-05,14.48617]
[1776699911642,46.3,75599.96,20.0,0.85897,7e-05,14.48229]
[1776699912649,46.3,75601.5,20.0,0.85909,7e-05,14.47435]
[1776699913656,46.3,75598.93,20.0,0.8589,7e-05,14.48698]
[1776699914665,46.3,75600.15,20.0,0.859,7e-05,14.48065]
[1776699915672,46.3,75601.23,20.0,0.85908,7e-05,14.47501]
[1776699917686,46.3,75602.94,20.0,0.85922,7e-05,14.46601]
[1776699918693,46.3,75602.01,20.0,0.85915,7e-05,14.47045]
[1776699919700,46.3,75600.48,20.0,0.85904,7e-05,14.4779]
[1776699920707,46.3,75602.29,20.0,0.85918,7e-05,14.46863]
[1776699922727,46.29,75609.58,20.0,0.85973,7e-05,14.43173]
[1776699923082,46.29,75609.58,20.0,0.85973,7e-05,14.43173]
[1776699923729,46.29,75615.78,20.0,0.86019,7e-05,14.4005]
[1776699924210,46.29,75615.78,20.0,0.86019,7e-05,14.4005]
[1776699924738,46.29,75606.57,20.0,0.85951,7e-05,14.44644]
[1776699925744,46.29,75601.88,20.0,0.85916,7e-05,14.4698]
[1776699925925,46.29,75601.88,20.0,0.85916,7e-05,14.4698]
[1776699926751,46.29,75608.66,20.0,0.85967,7e-05,14.4357]
[1776699927758,46.29,75616.11,20.0,0.86022,7e-05,14.39821]
[1776699928264,46.29,75616.11,20.0,0.86022,7e-05,14.39821]
[1776699928766,46.29,75610.01,20.0,0.85977,7e-05,14.42858]
[1776699928883,46.29,75610.01,20.0,0.85977,7e-05,14.42858]
[1776699929772,46.29,75606.86,20.0,0.85954,7e-05,14.44425]
[1776699930062,46.29,75606.86,20.0,0.85954,7e-05,14.44425]
[1776699930780,46.29,75599.32,20.0,0.85898,7e-05,14.48184]
[1776699931643,46.29,75599.32,20.0,0.85898,7e-05,14.48184]
[1776699931789,46.29,75597.64,20.0,0.85889,7e-05,14.48611]
[1776699933380,46.29,75597.64,20.0,0.85889,7e-05,14.48611]
[1776699933461,46.29,75597.89,20.0,0.85891,7e-05,14.48441]
[1776699934474,46.29,75595.07,20.0,0.8587,7e-05,14.4983]
[1776699934808,46.29,75594.25,20.0,0.85865,7e-05,14.50216]
[1776699936479,46.29,75600.54,20.0,0.85912,7e-05,14.47042]
[1776699936822,46.29,75599.75,20.0,0.85906,7e-05,14.47417]
[1776699937829,46.29,75597.83,20.0,0.85892,7e-05,14.48357]
[1776699939843,46.28,75593.49,20.0,0.85861,7e-05,14.50486]
[1776699940850,46.28,75590.31,20.0,0.85837,7e-05,14.52054]
[1776699944878,46.28,75588.33,20.0,0.85824,7e-05,14.52936]
[1776699945885,46.28,75591.18,20.0,0.85846,7e-05,14.51481]
[1776699947765,46.28,75592.98,20.0,0.85859,7e-05,14.50554]
[1776699948449,46.28,75597.09,20.0,0.85891,7e-05,14.48471]
[1776699949211,46.28,75597.09,20.0,0.85891,7e-05,14.48471]
[1776699949272,46.28,75607.72,20.0,0.8597,7e-05,14.43127]
[1776699949915,46.28,75611.17,20.0,0.85996,7e-05,14.41386]
[1776699950922,46.28,75620.64,20.0,0.86066,7e-05,14.36636]
[1776699951929,46.28,75621.03,20.0,0.86069,7e-05,14.36436]
[1776699953943,46.28,75629.9,20.0,0.86135,7e-05,14.31986]
[1776699954950,46.28,75631.3,20.0,0.86145,7e-05,14.31286]
[1776699955957,46.28,75624.64,20.0,0.86096,7e-05,14.34618]
[1776699956964,46.28,75619.67,20.0,0.86059,7e-05,14.371]
[1776699957971,46.28,75616.09,20.0,0.86033,7e-05,14.38883]
[1776699959756,46.28,75614.11,20.0,0.86018,7e-05,14.39864]
[1776699960992,46.27,75616.71,20.0,0.86038,7e-05,14.38538]
[1776699963006,46.27,75617.27,20.0,0.86043,7e-05,14.38236]
[1776699964447,46.27,75617.27,20.0,0.86043,7e-05,14.38236]
[1776699964512,46.27,75614.07,20.0,0.86019,7e-05,14.39828]
[1776699965021,46.27,75599.27,20.0,0.85909,7e-05,14.47226]
[1776699966028,46.27,75593.02,20.0,0.85863,7e-05,14.50335]
[1776699968042,46.27,75592.23,20.0,0.85857,7e-05,14.50679]
[1776699969049,46.27,75593.58,20.0,0.85868,7e-05,14.49977]
[1776699970056,46.27,75583.64,20.0,0.85794,8e-05,14.54948]
[1776699971359,46.27,75582.79,20.0,0.85787,8e-05,14.55358]
[1776699972071,46.27,75584.88,20.0,0.85803,8e-05,14.54313]
[1776699973078,46.27,75595.63,20.0,0.85884,7e-05,14.48895]
[1776699974085,46.27,75594.31,20.0,0.85874,7e-05,14.49531]
[1776699975092,46.27,75595.46,20.0,0.85883,7e-05,14.4893]
[1776699976498,46.27,75590.97,20.0,0.8585,7e-05,14.51155]
[1776699977318,46.27,75587.44,20.0,0.85824,7e-05,14.52899]
[1776699979120,46.26,75598.42,20.0,0.85907,7e-05,14.47344]
[1776699980132,46.26,75598.42,20.0,0.85907,7e-05,14.47344]
[1776699980220,46.26,75609.48,20.0,0.8599,7e-05,14.41786]
[1776699981137,46.26,75618.0,20.0,0.86053,7e-05,14.37507]
[1776699983151,46.26,75618.65,20.0,0.86058,7e-05,14.37165]
[1776699984158,46.26,75619.75,20.0,0.86066,7e-05,14.36607]
[1776699985165,46.26,75622.37,20.0,0.86086,7e-05,14.35288]
[1776699986530,46.26,75622.37,20.0,0.86086,7e-05,14.35288]
[1776699986810,46.26,75613.38,20.0,0.86019,7e-05,14.39783]
[1776699987322,46.26,75613.38,20.0,0.86019,7e-05,14.39783]
[1776699987423,46.26,75613.24,20.0,0.86019,7e-05,14.39841]
[1776699988651,46.26,75613.24,20.0,0.86019,7e-05,14.39841]
[1776699988723,46.26,75614.5,20.0,0.86028,7e-05,14.39197]
[1776699989334,46.26,75614.5,20.0,0.86028,7e-05,14.39197]
[1776699989435,46.26,75607.58,20.0,0.85977,7e-05,14.4265]
[1776699990200,46.26,75606.59,20.0,0.8597,7e-05,14.4313]
[1776699991853,46.26,75606.52,20.0,0.85972,7e-05,14.4275]
[1776699992766,46.26,75606.52,20.0,0.85972,7e-05,14.4275]
[1776699992813,46.26,75602.15,20.0,0.8594,7e-05,14.44921]
[1776699993731,46.26,75602.15,20.0,0.8594,7e-05,14.44921]
[1776699993776,46.26,75611.19,20.0,0.86008,7e-05,14.40374]
[1776699994819,46.26,75608.19,20.0,0.85986,7e-05,14.41863]
[1776699995739,46.26,75608.19,20.0,0.85986,7e-05,14.41863]
[1776699995801,46.26,75606.7,20.0,0.85975,7e-05,14.42593]
[1776699996242,46.26,75612.71,20.0,0.8602,7e-05,14.39567]
[1776699997249,46.26,75619.27,20.0,0.86068,7e-05,14.3627]
[1776699998256,46.26,75630.74,20.0,0.86153,7e-05,14.30523]
[1776699999263,46.26,75634.71,20.0,0.86183,7e-05,14.28537]
[1776700000190,46.26,75634.71,20.0,0.86183,7e-05,14.28537]
[1776700000446,46.26,75634.71,20.0,0.86183,7e-05,14.28537]
[1776700000545,46.26,75644.8,20.0,0.86257,7e-05,14.23494]
[1776700001277,46.26,75647.69,20.0,0.86278,7e-05,14.22042]
[1776700004298,46.26,75649.2,20.0,0.86289,7e-05,14.21273]
[1776700009333,46.26,75648.85,20.0,0.86287,7e-05,14.2146]
[1776700011347,46.26,75650.09,20.0,0.86295,7e-05,14.20865]
[1776700015375,46.26,75649.04,20.0,0.86287,7e-05,14.21442]
[1776700016382,46.26,75650.29,20.0,0.86296,7e-05,14.2083]
[1776700017389,46.26,75644.09,20.0,0.8625,7e-05,14.23942]
[1776700018671,46.26,75636.78,20.0,0.86196,7e-05,14.27606]
[1776700019403,46.26,75633.8,20.0,0.86174,7e-05,14.29099]
[1776700021417,46.26,75638.64,20.0,0.8621,7e-05,14.2668]
[1776700022423,46.26,75649.07,20.0,0.86286,7e-05,14.2147]
[1776700023431,46.26,75647.21,20.0,0.86273,7e-05,14.22411]
[1776700024438,46.26,75644.89,20.0,0.86256,7e-05,14.23582]
[1776700025445,46.26,75643.81,20.0,0.86247,7e-05,14.24131]
[1776700026756,46.26,75645.13,20.0,0.86257,7e-05,14.23479]
[1776700028466,46.26,75646.54,20.0,0.86267,7e-05,14.22793]
[1776700031488,46.26,75647.8,20.0,0.86276,7e-05,14.22196]
[1776700032530,46.26,75647.8,20.0,0.86276,7e-05,14.22196]
[1776700032587,46.26,75647.8,20.0,0.86276,7e-05,14.22196]
[1776700032695,46.26,75650.16,20.0,0.86293,7e-05,14.21029]
[1776700033116,46.26,75650.16,20.0,0.86293,7e-05,14.21029]
[1776700033508,46.26,75669.03,20.0,0.86431,7e-05,14.11602]
[1776700034511,46.26,75674.02,20.0,0.86467,7e-05,14.09076]
[1776700035907,46.26,75672.56,20.0,0.86457,7e-05,14.09798]
[1776700036531,46.26,75671.53,20.0,0.86449,7e-05,14.10305]
[1776700038545,46.26,75674.6,20.0,0.86472,7e-05,14.08755]
[1776700040559,46.26,75683.7,20.0,0.86538,7e-05,14.04202]
[1776700041577,46.26,75683.7,20.0,0.86538,7e-05,14.04202]
[1776700041606,46.26,75683.7,20.0,0.86538,7e-05,14.04202]
[1776700041719,46.26,75697.8,20.0,0.8664,7e-05,13.9717]
[1776700042573,46.26,75697.8,20.0,0.8664,7e-05,13.9717]
[1776700042592,46.26,75703.86,20.0,0.86683,7e-05,13.9416]
[1776700043581,46.26,75705.12,20.0,0.86692,7e-05,13.93548]
[1776700044353,46.26,75705.12,20.0,0.86692,7e-05,13.93548]
[1776700044775,46.26,75705.12,20.0,0.86692,7e-05,13.93548]
[1776700044862,46.26,75703.94,20.0,0.86683,7e-05,13.94152]
[1776700045595,46.26,75706.02,20.0,0.86698,7e-05,13.93131]
[1776700046081,46.26,75706.02,20.0,0.86698,7e-05,13.93131]
[1776700046324,46.26,75706.02,20.0,0.86698,7e-05,13.93131]
[1776700046602,46.26,75703.37,20.0,0.86679,7e-05,13.94468]
[1776700047609,46.26,75705.92,20.0,0.86697,7e-05,13.93212]
[1776700048006,46.26,75705.92,20.0,0.86697,7e-05,13.93212]
[1776700048854,46.26,75705.92,20.0,0.86697,7e-05,13.93212]
[1776700048616,46.26,75705.07,20.0,0.8669,7e-05,13.93651]
[1776700049183,46.26,75705.07,20.0,0.8669,7e-05,13.93651]
[1776700049192,46.26,75705.07,20.0,0.8669,7e-05,13.93651]
[1776700049624,46.27,75703.21,20.0,0.86677,7e-05,13.94594]
[1776700052917,46.27,75703.25,20.0,0.8668,7e-05,13.94205]
[1776700052967,46.27,75703.21,20.0,0.86679,7e-05,13.94239]
[1776700053941,46.27,75702.85,20.0,0.86677,7e-05,13.94432]
[1776700054173,46.27,75702.85,20.0,0.86677,7e-05,13.94432]
[1776700054659,46.27,75701.26,20.0,0.86665,7e-05,13.95238]
[1776700055666,46.27,75702.07,20.0,0.86671,7e-05,13.94847]
[1776700056581,46.27,75702.07,20.0,0.86671,7e-05,13.94847]
[1776700057680,46.27,75698.92,20.0,0.86648,7e-05,13.96442]
[1776700058506,46.27,75698.92,20.0,0.86648,7e-05,13.96442]
[1776700058687,46.27,75694.73,20.0,0.86616,7e-05,13.98635]
[1776700059694,46.27,75698.24,20.0,0.8664,7e-05,13.96957]
[1776700060701,46.28,75698.78,20.0,0.86643,7e-05,13.96782]
[1776700061708,46.28,75700.4,20.0,0.86654,7e-05,13.95984]
[1776700064729,46.28,75699.35,20.0,0.86645,7e-05,13.96633]
[1776700065735,46.28,75700.7,20.0,0.86655,7e-05,13.9597]
[1776700066654,46.28,75700.7,20.0,0.86655,7e-05,13.9597]
[1776700066743,46.28,75699.0,20.0,0.86642,7e-05,13.96827]
[1776700067608,46.28,75699.0,20.0,0.86642,7e-05,13.96827]
[1776700067750,46.28,75694.23,20.0,0.86608,7e-05,13.99213]
[1776700068063,46.28,75694.23,20.0,0.86608,7e-05,13.99213]
[1776700068756,46.28,75689.8,20.0,0.86576,7e-05,14.01427]
[1776700070771,46.28,75690.44,20.0,0.8658,7e-05,14.0111]
[1776700072785,46.28,75688.69,20.0,0.86568,7e-05,14.01987]
[1776700073792,46.28,75690.35,20.0,0.8658,7e-05,14.0116]
[1776700074798,46.28,75690.99,20.0,0.86584,7e-05,14.00842]
[1776700075815,46.28,75689.56,20.0,0.86574,7e-05,14.01558]
[1776700076889,46.28,75686.98,20.0,0.86555,7e-05,14.02846]
[1776700078835,46.28,75686.37,20.0,0.86551,7e-05,14.03148]
[1776700079842,46.28,75685.42,20.0,0.86544,7e-05,14.03621]
[1776700080849,46.28,75682.25,20.0,0.86521,7e-05,14.05201]
[1776700081856,46.28,75684.52,20.0,0.86538,7e-05,14.04064]
[1776700082863,46.28,75686.89,20.0,0.86555,7e-05,14.02881]
[1776700085884,46.28,75677.27,20.0,0.86485,7e-05,14.07677]
[1776700086496,46.28,75677.27,20.0,0.86485,7e-05,14.07677]
[1776700086717,46.28,75677.27,20.0,0.86485,7e-05,14.07677]
[1776700086891,46.28,75668.02,20.0,0.86418,7e-05,14.12293]
[1776700087836,46.28,75668.02,20.0,0.86418,7e-05,14.12293]
[1776700087893,46.28,75668.02,20.0,0.86418,7e-05,14.12293]
[1776700087898,46.28,75672.46,20.0,0.8645,7e-05,14.10088]
[1776700089914,46.28,75674.14,20.0,0.86463,7e-05,14.09226]
[1776700091928,46.28,75675.48,20.0,0.86473,7e-05,14.08539]
[1776700092935,46.28,75672.27,20.0,0.8645,7e-05,14.10132]
[1776700093942,46.28,75673.26,20.0,0.86457,7e-05,14.0963]
[1776700094949,46.28,75671.4,20.0,0.86443,7e-05,14.10548]
[1776700096963,46.28,75674.3,20.0,0.86465,7e-05,14.09081]
[1776700097971,46.28,75675.86,20.0,0.86476,7e-05,14.08292]
[1776700098979,46.28,75677.37,20.0,0.86487,7e-05,14.0753]
[1776700100232,46.28,75677.37,20.0,0.86487,7e-05,14.0753]
[1776700100290,46.28,75691.42,20.0,0.86589,7e-05,14.00515]
[1776700101332,46.28,75700.13,20.0,0.86652,7e-05,13.96168]
[1776700102278,46.28,75704.5,20.0,0.86683,7e-05,13.94022]
[1776700103006,46.28,75704.06,20.0,0.86679,7e-05,13.94241]
[1776700104180,46.28,75704.06,20.0,0.86679,7e-05,13.94241]
[1776700104203,46.28,75704.06,20.0,0.86679,7e-05,13.94241]
[1776700106027,46.28,75704.51,20.0,0.86683,7e-05,13.93997]
[1776700107033,46.28,75703.48,20.0,0.86676,7e-05,13.94503]
[1776700109048,46.28,75703.96,20.0,0.86679,7e-05,13.9425]
[1776700110071,46.28,75705.78,20.0,0.86692,7e-05,13.93336]
[1776700111082,46.28,75705.27,20.0,0.86692,7e-05,13.9318]
[1776700113096,46.28,75706.57,20.0,0.86702,7e-05,13.9252]
[1776700114103,46.28,75706.92,20.0,0.86704,7e-05,13.9234]
[1776700115989,46.28,75706.92,20.0,0.86704,7e-05,13.9234]
[1776700116117,46.28,75712.44,20.0,0.86744,7e-05,13.89588]
[1776700117061,46.28,75712.44,20.0,0.86744,7e-05,13.89588]
[1776700117124,46.28,75716.87,20.0,0.86776,7e-05,13.87363]
[1776700118131,46.27,75717.6,20.0,0.86781,7e-05,13.86983]
[1776700121900,46.27,75716.83,20.0,0.86776,7e-05,13.87335]
[1776700124174,46.27,75714.13,20.0,0.86757,7e-05,13.88686]
[1776700125182,46.27,75711.25,20.0,0.86736,7e-05,13.90121]
[1776700126189,46.27,75712.73,20.0,0.86747,7e-05,13.89382]
[1776700127195,46.27,75714.9,20.0,0.86762,7e-05,13.883]
[1776700128203,46.27,75716.12,20.0,0.86771,7e-05,13.87691]
[1776700129210,46.27,75714.53,20.0,0.86759,7e-05,13.88481]
[1776700132231,46.27,75712.37,20.0,0.86744,7e-05,13.8955]
[1776700133237,46.27,75710.23,20.0,0.86729,7e-05,13.90612]
[1776700134245,46.27,75708.16,20.0,0.86714,7e-05,13.91638]
[1776700135758,46.27,75694.46,20.0,0.86616,7e-05,13.98461]
[1776700136264,46.27,75688.57,20.0,0.86574,7e-05,14.01385]
[1776700139289,46.27,75696.99,20.0,0.86635,7e-05,13.97134]
[1776700140813,46.27,75698.08,20.0,0.86643,7e-05,13.96599]
[1776700141304,46.27,75691.44,20.0,0.86595,7e-05,13.99917]
[1776700142311,46.27,75690.25,20.0,0.86586,7e-05,14.00514]
[1776700145332,46.27,75687.38,20.0,0.86565,7e-05,14.01954]
[1776700146339,46.27,75681.51,20.0,0.86523,7e-05,14.04883]
[1776700148353,46.27,75679.87,20.0,0.86511,7e-05,14.05694]
[1776700151599,46.27,75679.5,20.0,0.86509,7e-05,14.05872]
[1776700151626,46.27,75679.56,20.0,0.86509,7e-05,14.05838]
[1776700152381,46.27,75669.83,20.0,0.86438,7e-05,14.10691]
[1776700153388,46.27,75669.2,20.0,0.86434,7e-05,14.10997]
[1776700154879,46.27,75669.2,20.0,0.86434,7e-05,14.10997]
[1776700154940,46.27,75660.35,20.0,0.8637,7e-05,14.15406]
[1776700155402,46.27,75647.8,20.0,0.86278,7e-05,14.21661]
[1776700156298,46.27,75647.8,20.0,0.86278,7e-05,14.21661]
[1776700156409,46.27,75643.13,20.0,0.86244,7e-05,14.23971]
[1776700157416,46.27,75640.53,20.0,0.86226,7e-05,14.25244]
[1776700158813,46.27,75640.53,20.0,0.86226,7e-05,14.25244]
[1776700158821,46.27,75637.3,20.0,0.86202,7e-05,14.2683]
[1776700159135,46.27,75637.3,20.0,0.86202,7e-05,14.2683]
[1776700159431,46.27,75631.72,20.0,0.86161,7e-05,14.29609]
[1776700160439,46.27,75627.89,20.0,0.86133,7e-05,14.31526]
[1776700161445,46.27,75622.06,20.0,0.8609,7e-05,14.34442]
[1776700164466,46.27,75624.08,20.0,0.86105,7e-05,14.33415]
[1776700168494,46.27,75621.45,20.0,0.86086,7e-05,14.34702]
[1776700169501,46.27,75623.95,20.0,0.86105,7e-05,14.33444]
[1776700171515,46.27,75619.51,20.0,0.86075,7e-05,14.35258]
[1776700176550,46.27,75618.25,20.0,0.86066,7e-05,14.35848]
[1776700178565,46.26,75613.08,20.0,0.86028,7e-05,14.38419]
[1776700179979,46.26,75613.08,20.0,0.86028,7e-05,14.38419]
[1776700180012,46.26,75600.07,20.0,0.85932,7e-05,14.44921]
[1776700180180,46.26,75600.07,20.0,0.85932,7e-05,14.44921]
[1776700180968,46.26,75600.07,20.0,0.85932,7e-05,14.44921]
[1776700181034,46.26,75584.07,20.0,0.85812,8e-05,14.52919]
[1776700181712,46.26,75584.07,20.0,0.85812,8e-05,14.52919]
[1776700181715,46.26,75583.38,20.0,0.85807,8e-05,14.53235]
[1776700182935,46.26,75583.38,20.0,0.85807,8e-05,14.53235]
[1776700183037,46.26,75583.77,20.0,0.85811,8e-05,14.53011]
[1776700185614,46.26,75588.03,20.0,0.85844,7e-05,14.50791]
[1776700186621,46.26,75586.09,20.0,0.8583,7e-05,14.51738]
[1776700187629,46.26,75583.4,20.0,0.8581,8e-05,14.53061]
[1776700189657,46.26,75580.37,20.0,0.85788,8e-05,14.54525]
[1776700190663,46.26,75579.16,20.0,0.85779,8e-05,14.55102]
[1776700193684,46.25,75576.55,20.0,0.85761,8e-05,14.56321]
[1776700194691,46.25,75581.85,20.0,0.85801,8e-05,14.53633]
[1776700195698,46.25,75583.25,20.0,0.85812,8e-05,14.52904]
[1776700196705,46.25,75584.22,20.0,0.8582,8e-05,14.52392]
[1776700198719,46.25,75583.35,20.0,0.85814,8e-05,14.52778]
[1776700199726,46.25,75580.36,20.0,0.85792,8e-05,14.54251]
[1776700200733,46.25,75576.2,20.0,0.85761,8e-05,14.56327]
[1776700202748,46.25,75578.63,20.0,0.85779,8e-05,14.55082]
[1776700203754,46.25,75583.28,20.0,0.85814,8e-05,14.52739]
[1776700204761,46.25,75586.61,20.0,0.8584,7e-05,14.51062]
[1776700205768,46.25,75599.53,20.0,0.85936,7e-05,14.44581]
[1776700206775,46.25,75602.43,20.0,0.85958,7e-05,14.43132]
[1776700207782,46.25,75603.85,20.0,0.85968,7e-05,14.42426]
[1776700209796,46.25,75604.58,20.0,0.85974,7e-05,14.42075]
[1776700210803,46.25,75605.39,20.0,0.85979,7e-05,14.41676]
[1776700211625,46.25,75605.39,20.0,0.85979,7e-05,14.41676]
[1776700211812,46.25,75608.05,20.0,0.85999,7e-05,14.40351]
[1776700212333,46.25,75608.05,20.0,0.85999,7e-05,14.40351]
[1776700212443,46.25,75608.05,20.0,0.85999,7e-05,14.40351]
[1776700212570,46.25,75608.05,20.0,0.85999,7e-05,14.40351]
[1776700212818,46.25,75612.84,20.0,0.86035,7e-05,14.37962]
[1776700213832,46.25,75612.84,20.0,0.86035,7e-05,14.37962]
[1776700214386,46.25,75612.69,20.0,0.86033,7e-05,14.38038]
[1776700214645,46.25,75612.69,20.0,0.86033,7e-05,14.38038]
[1776700214734,46.25,75612.69,20.0,0.86033,7e-05,14.38038]
[1776700214836,46.25,75608.59,20.0,0.86003,7e-05,14.40093]
[1776700215847,46.25,75601.77,20.0,0.85952,7e-05,14.43507]
[1776700216853,46.25,75591.24,20.0,0.85874,7e-05,14.4877]
[1776700217860,46.25,75587.16,20.0,0.85844,7e-05,14.50794]
[1776700218866,46.25,75581.73,20.0,0.85803,8e-05,14.53508]
[1776700219874,46.25,75584.16,20.0,0.85821,8e-05,14.52288]
[1776700220881,46.25,75592.36,20.0,0.85883,7e-05,14.48178]
[1776700221888,46.25,75593.22,20.0,0.85889,7e-05,14.47735]
[1776700223902,46.25,75595.07,20.0,0.85903,7e-05,14.46803]
[1776700224909,46.25,75591.22,20.0,0.85874,7e-05,14.48732]
[1776700225916,46.25,75592.51,20.0,0.85884,7e-05,14.48082]
[1776700226923,46.25,75594.24,20.0,0.85897,7e-05,14.47212]
[1776700228951,46.25,75596.43,20.0,0.85913,7e-05,14.46111]
[1776700229959,46.25,75603.83,20.0,0.85969,7e-05,14.42403]
[1776700230205,46.25,75603.83,20.0,0.85969,7e-05,14.42403]
[1776700230966,46.25,75611.39,20.0,0.86025,7e-05,14.38615]
[1776700231214,46.25,75611.39,20.0,0.86025,7e-05,14.38615]
[1776700231492,46.25,75611.39,20.0,0.86025,7e-05,14.38615]
[1776700231973,46.25,75609.16,20.0,0.86011,7e-05,14.39327]
[1776700232982,46.25,75604.38,20.0,0.85976,7e-05,14.41712]
[1776700233315,46.25,75604.38,20.0,0.85976,7e-05,14.41712]
[1776700233987,46.25,75597.46,20.0,0.85925,7e-05,14.45167]
[1776700234274,46.25,75597.46,20.0,0.85925,7e-05,14.45167]
[1776700236300,46.25,75597.75,20.0,0.85927,7e-05,14.45011]
[1776700237008,46.25,75595.57,20.0,0.85911,7e-05,14.46099]
[1776700238057,46.25,75595.57,20.0,0.85911,7e-05,14.46099]
[1776700238109,46.24,75602.88,20.0,0.85965,7e-05,14.4243]
[1776700239022,46.24,75610.02,20.0,0.86019,7e-05,14.3884]
[1776700240401,46.24,75609.92,20.0,0.86018,7e-05,14.38882]
[1776700240572,46.24,75609.92,20.0,0.86018,7e-05,14.38882]
[1776700242043,46.24,75615.19,20.0,0.86057,7e-05,14.36226]
[1776700243049,46.24,75618.83,20.0,0.86084,7e-05,14.34399]
[1776700244057,46.24,75628.46,20.0,0.86156,7e-05,14.29576]
[1776700245294,46.24,75628.46,20.0,0.86156,7e-05,14.29576]
[1776700245064,46.24,75632.14,20.0,0.86183,7e-05,14.27739]
[1776700246150,46.24,75632.14,20.0,0.86183,7e-05,14.27739]
[1776700246075,46.24,75634.39,20.0,0.86199,7e-05,14.26601]
[1776700246454,46.24,75634.39,20.0,0.86199,7e-05,14.26601]
[1776700247080,46.24,75615.67,20.0,0.86061,7e-05,14.3596]
[1776700248087,46.24,75615.18,20.0,0.86058,7e-05,14.362]
[1776700250101,46.24,75611.48,20.0,0.8603,7e-05,14.38041]
[1776700254129,46.24,75614.28,20.0,0.86052,7e-05,14.36602]
[1776700259165,46.24,75614.1,20.0,0.86051,7e-05,14.36652]
[1776700260171,46.24,75615.38,20.0,0.86061,7e-05,14.36002]
[1776700261178,46.24,75620.98,20.0,0.86102,7e-05,14.33191]
[1776700262188,46.24,75617.52,20.0,0.86077,7e-05,14.34919]
[1776700263195,46.24,75616.12,20.0,0.86066,7e-05,14.35614]
[1776700264202,46.24,75622.2,20.0,0.86111,7e-05,14.32562]
[1776700265209,46.24,75629.23,20.0,0.86163,7e-05,14.29039]
[1776700266217,46.24,75636.02,20.0,0.86213,7e-05,14.25643]
[1776700267224,46.24,75643.97,20.0,0.86272,7e-05,14.21653]
[1776700268231,46.24,75635.21,20.0,0.86208,7e-05,14.26029]
[1776700269238,46.24,75630.53,20.0,0.86174,7e-05,14.28357]
[1776700270245,46.24,75626.07,20.0,0.86141,7e-05,14.30573]
[1776700271263,46.24,75623.51,20.0,0.86122,7e-05,14.31854]
[1776700272266,46.24,75626.35,20.0,0.86143,7e-05,14.30429]
[1776700274280,46.24,75617.1,20.0,0.86075,7e-05,14.35058]
[1776700275287,46.24,75613.01,20.0,0.86044,7e-05,14.37098]
[1776700276294,46.24,75610.14,20.0,0.86023,7e-05,14.38534]
[1776700277301,46.24,75607.15,20.0,0.86001,7e-05,14.40018]
[1776700278641,46.24,75605.69,20.0,0.8599,7e-05,14.40737]
[1776700279687,46.24,75599.13,20.0,0.85941,7e-05,14.44025]
[1776700280324,46.24,75607.28,20.0,0.86002,7e-05,14.39942]
[1776700281331,46.24,75600.4,20.0,0.85951,7e-05,14.43386]
[1776700284352,46.24,75604.65,20.0,0.85983,7e-05,14.41254]
[1776700285359,46.24,75611.79,20.0,0.86036,7e-05,14.37676]
[1776700286370,46.24,75619.72,20.0,0.86095,7e-05,14.33706]
[1776700287374,46.24,75620.63,20.0,0.86101,7e-05,14.33249]
[1776700288381,46.24,75617.99,20.0,0.86082,7e-05,14.34576]
[1776700289388,46.24,75615.75,20.0,0.86065,7e-05,14.35703]
[1776700290395,46.24,75617.96,20.0,0.86081,7e-05,14.346]
[1776700291402,46.24,75627.43,20.0,0.86154,7e-05,14.29463]
[1776700292409,46.24,75630.2,20.0,0.86175,7e-05,14.2807]
[1776700293416,46.24,75623.09,20.0,0.86122,7e-05,14.31628]
[1776700294424,46.24,75619.63,20.0,0.86097,7e-05,14.33362]
[1776700295594,46.24,75618.53,20.0,0.86089,7e-05,14.33903]
[1776700296439,46.24,75612.53,20.0,0.86044,7e-05,14.36908]
[1776700297446,46.24,75614.54,20.0,0.86059,7e-05,14.35904]
[1776700298485,46.24,75617.03,20.0,0.86078,7e-05,14.34645]
[1776700299483,46.24,75612.68,20.0,0.86046,7e-05,14.36814]
[1776700300490,46.24,75604.89,20.0,0.85988,7e-05,14.40708]
[1776700301497,46.24,75598.05,20.0,0.85937,7e-05,14.44136]
[1776700302504,46.24,75600.75,20.0,0.85957,7e-05,14.42778]
[1776700304518,46.23,75597.67,20.0,0.85934,7e-05,14.44298]
[1776700305525,46.23,75598.73,20.0,0.85942,7e-05,14.43758]
[1776700307418,46.23,75598.02,20.0,0.85937,7e-05,14.44107]
[1776700307539,46.23,75589.58,20.0,0.85874,7e-05,14.48337]
[1776700308461,46.23,75589.58,20.0,0.85874,7e-05,14.48337]
[1776700308852,46.23,75584.41,20.0,0.85835,8e-05,14.50939]
[1776700309555,46.23,75581.1,20.0,0.8581,8e-05,14.52605]
[1776700311569,46.24,75585.94,20.0,0.85847,7e-05,14.50186]
[1776700312406,46.24,75585.94,20.0,0.85847,7e-05,14.50186]
[1776700312576,46.24,75588.27,20.0,0.85864,7e-05,14.49026]
[1776700313583,46.24,75591.55,20.0,0.85888,7e-05,14.47391]
[1776700314590,46.24,75594.7,20.0,0.85912,7e-05,14.45808]
[1776700315597,46.24,75597.41,20.0,0.85932,7e-05,14.44448]
[1776700316604,46.24,75598.63,20.0,0.85941,7e-05,14.43837]
[1776700317611,46.24,75599.66,20.0,0.85949,7e-05,14.4332]
[1776700319198,46.24,75599.66,20.0,0.85949,7e-05,14.4332]
[1776700318618,46.24,75601.14,20.0,0.8596,7e-05,14.42578]
[1776700319625,46.24,75603.75,20.0,0.85979,7e-05,14.41271]
[1776700320632,46.24,75610.24,20.0,0.86028,7e-05,14.38023]
[1776700321639,46.24,75613.54,20.0,0.86052,7e-05,14.36377]
[1776700322646,46.24,75617.44,20.0,0.86081,7e-05,14.34434]
[1776700323657,46.24,75618.6,20.0,0.8609,7e-05,14.33848]
[1776700324660,46.24,75619.1,20.0,0.86093,7e-05,14.33593]
[1776700326674,46.24,75617.06,20.0,0.86078,7e-05,14.34608]
[1776700327681,46.24,75617.59,20.0,0.86082,7e-05,14.34337]
[1776700328688,46.24,75616.7,20.0,0.86076,7e-05,14.34776]
[1776700329695,46.24,75615.89,20.0,0.8607,7e-05,14.35175]
[1776700331709,46.23,75611.25,20.0,0.86036,7e-05,14.37484]
[1776700332716,46.23,75601.68,20.0,0.85964,7e-05,14.42286]
[1776700333728,46.23,75600.57,20.0,0.85956,7e-05,14.42842]
[1776700334731,46.23,75610.49,20.0,0.8603,7e-05,14.37853]
[1776700335738,46.23,75615.99,20.0,0.86071,7e-05,14.35087]
[1776700337758,46.23,75621.86,20.0,0.86115,7e-05,14.32132]
[1776700338764,46.23,75630.83,20.0,0.86181,7e-05,14.27639]
[1776700339771,46.23,75630.55,20.0,0.86179,7e-05,14.27782]
[1776700344806,46.23,75627.37,20.0,0.86155,7e-05,14.29389]
[1776700345812,46.23,75623.05,20.0,0.86123,7e-05,14.31552]
[1776700346820,46.23,75623.48,20.0,0.86127,7e-05,14.31334]
[1776700347827,46.23,75621.7,20.0,0.86114,7e-05,14.32222]
[1776700350848,46.23,75623.33,20.0,0.86126,7e-05,14.31395]
[1776700351855,46.23,75622.23,20.0,0.86121,7e-05,14.31545]
[1776700353868,46.23,75626.41,20.0,0.86152,7e-05,14.29446]
[1776700354876,46.23,75627.79,20.0,0.86162,7e-05,14.28755]
[1776700356890,46.23,75631.18,20.0,0.86187,7e-05,14.27059]
[1776700357897,46.23,75633.32,20.0,0.86203,7e-05,14.25992]
[1776700358905,46.23,75632.08,20.0,0.86193,7e-05,14.26617]
[1776700359913,46.23,75626.78,20.0,0.86154,7e-05,14.29273]
[1776700361928,46.23,75625.0,20.0,0.86141,7e-05,14.30164]
[1776700362934,46.23,75617.31,20.0,0.86084,7e-05,14.34012]
[1776700363941,46.23,75614.88,20.0,0.86066,7e-05,14.35222]
[1776700364948,46.23,75618.74,20.0,0.86095,7e-05,14.3328]
[1776700365955,46.23,75621.13,20.0,0.86113,7e-05,14.32077]
[1776700366962,46.23,75622.33,20.0,0.86122,7e-05,14.31472]
[1776700367969,46.23,75623.42,20.0,0.8613,7e-05,14.30922]
[1776700368976,46.23,75624.18,20.0,0.86136,7e-05,14.30538]
[1776700369988,46.23,75625.73,20.0,0.86147,7e-05,14.2976]
[1776700370995,46.23,75627.98,20.0,0.86164,7e-05,14.28632]
[1776700372003,46.23,75626.91,20.0,0.86156,7e-05,14.29167]
[1776700373009,46.23,75627.25,20.0,0.86158,7e-05,14.28996]
[1776700374016,46.23,75626.4,20.0,0.86152,7e-05,14.29421]
[1776700377039,46.23,75636.76,20.0,0.86229,7e-05,14.24227]
[1776700378046,46.23,75638.99,20.0,0.86245,7e-05,14.23113]
[1776700379054,46.23,75639.14,20.0,0.86246,7e-05,14.23046]
[1776700380060,46.23,75637.79,20.0,0.86236,7e-05,14.23729]
[1776700381067,46.23,75638.49,20.0,0.86241,7e-05,14.23381]
[1776700381501,46.23,75638.49,20.0,0.86241,7e-05,14.23381]
[1776700382059,46.23,75638.49,20.0,0.86241,7e-05,14.23381]
[1776700382074,46.23,75640.95,20.0,0.86259,7e-05,14.22154]
[1776700383081,46.23,75642.26,20.0,0.86269,7e-05,14.21503]
[1776700384088,46.23,75633.24,20.0,0.86204,7e-05,14.25895]
[1776700384408,46.23,75633.24,20.0,0.86204,7e-05,14.25895]
[1776700385094,46.23,75622.51,20.0,0.86125,7e-05,14.3127]
[1776700386102,46.23,75622.25,20.0,0.86123,7e-05,14.31396]
[1776700387109,46.23,75620.72,20.0,0.86112,7e-05,14.32141]
[1776700388116,46.23,75618.62,20.0,0.86097,7e-05,14.33169]
[1776700390861,46.23,75617.97,20.0,0.86092,7e-05,14.33445]
[1776700391137,46.23,75625.53,20.0,0.86149,7e-05,14.29634]
[1776700391834,46.23,75625.53,20.0,0.86149,7e-05,14.29634]
[1776700393154,46.23,75629.03,20.0,0.86175,7e-05,14.27871]
[1776700394161,46.23,75635.09,20.0,0.86219,7e-05,14.24836]
[1776700395168,46.23,75637.68,20.0,0.86239,7e-05,14.23525]
[1776700397186,46.22,75646.41,20.0,0.86303,7e-05,14.19132]
[1776700398193,46.22,75644.85,20.0,0.86293,7e-05,14.19851]
[1776700400207,46.22,75640.72,20.0,0.86264,7e-05,14.21787]
[1776700401214,46.22,75636.79,20.0,0.86235,7e-05,14.23745]
[1776700402221,46.22,75622.87,20.0,0.86133,7e-05,14.30702]
[1776700403229,46.22,75620.63,20.0,0.86117,7e-05,14.31805]
[1776700404236,46.22,75619.04,20.0,0.86105,7e-05,14.32581]
[1776700406250,46.22,75620.58,20.0,0.86117,7e-05,14.31767]
[1776700410279,46.21,75618.69,20.0,0.86104,7e-05,14.32633]
[1776700411286,46.21,75614.32,20.0,0.86075,7e-05,14.3442]
[1776700413300,46.21,75616.62,20.0,0.86092,7e-05,14.33252]
[1776700415314,46.21,75612.52,20.0,0.86062,7e-05,14.35294]
[1776700418335,46.21,75608.67,20.0,0.86034,7e-05,14.37197]
[1776700419342,46.21,75606.62,20.0,0.86019,7e-05,14.38213]
[1776700424380,46.21,75606.17,20.0,0.86016,7e-05,14.38374]
[1776700425387,46.21,75609.26,20.0,0.86039,7e-05,14.36812]
[1776700426394,46.21,75606.42,20.0,0.86018,7e-05,14.38224]
[1776700431429,46.21,75606.13,20.0,0.86017,7e-05,14.38303]
[1776700436463,46.21,75605.77,20.0,0.86016,7e-05,14.38413]
[1776700439485,46.2,75604.41,20.0,0.86006,7e-05,14.39051]
[1776700444520,46.2,75604.82,20.0,0.8601,7e-05,14.38766]
[1776700445526,46.2,75609.05,20.0,0.86042,7e-05,14.3663]
[1776700446534,46.2,75610.68,20.0,0.86054,7e-05,14.358]
[1776700451569,46.2,75615.68,20.0,0.86092,7e-05,14.33237]
[1776700452580,46.2,75618.29,20.0,0.86112,7e-05,14.31919]
[1776700453590,46.2,75633.87,20.0,0.86227,7e-05,14.24106]
[1776700454598,46.2,75636.47,20.0,0.86246,7e-05,14.22781]
[1776700455605,46.2,75635.94,20.0,0.86243,7e-05,14.23035]
[1776700459273,46.2,75644.95,20.0,0.86309,7e-05,14.18473]
[1776700459633,46.2,75648.12,20.0,0.86333,7e-05,14.16887]
[1776700461379,46.2,75648.19,20.0,0.86334,7e-05,14.16806]
[1776700461725,46.19,75649.47,20.0,0.86344,7e-05,14.16144]
[1776700462654,46.19,75645.01,20.0,0.86311,7e-05,14.18376]
[1776700463662,46.19,75640.53,20.0,0.86278,7e-05,14.20599]
[1776700464669,46.19,75644.94,20.0,0.86311,7e-05,14.18368]
[1776700465676,46.19,75643.31,20.0,0.86299,7e-05,14.19158]
[1776700466683,46.19,75641.36,20.0,0.86285,7e-05,14.20111]
[1776700470711,46.19,75644.03,20.0,0.86306,7e-05,14.18676]
[1776700471718,46.19,75645.18,20.0,0.86318,7e-05,14.17678]
[1776700473512,46.19,75646.07,20.0,0.86325,7e-05,14.17211]
[1776700473633,46.19,75646.07,20.0,0.86325,7e-05,14.17211]
[1776700473732,46.19,75650.18,20.0,0.86355,7e-05,14.15133]
[1776700474739,46.19,75654.09,20.0,0.86384,7e-05,14.1314]
[1776700476447,46.19,75654.09,20.0,0.86384,7e-05,14.1314]
[1776700476327,46.19,75658.53,20.0,0.86417,7e-05,14.10905]
[1776700476944,46.19,75656.77,20.0,0.86404,7e-05,14.11775]
[1776700480442,46.19,75657.06,20.0,0.86407,7e-05,14.11607]
[1776700479774,46.18,75655.83,20.0,0.86398,7e-05,14.12211]
[1776700483052,46.18,75650.48,20.0,0.86359,7e-05,14.14851]
[1776700483918,46.18,75648.04,20.0,0.86342,7e-05,14.16056]
[1776700484809,46.18,75646.2,20.0,0.86329,7e-05,14.1696]
[1776700485816,46.18,75643.46,20.0,0.86309,7e-05,14.18313]
[1776700486828,46.18,75641.17,20.0,0.86292,7e-05,14.19439]
[1776700487845,46.18,75641.17,20.0,0.86292,7e-05,14.19439]
[1776700487914,46.18,75629.23,20.0,0.86204,7e-05,14.25429]
[1776700488842,46.18,75628.43,20.0,0.86198,7e-05,14.25831]
[1776700490856,46.18,75626.99,20.0,0.86188,7e-05,14.26551]
[1776700492870,46.18,75625.21,20.0,0.86175,7e-05,14.27405]
[1776700493881,46.18,75623.9,20.0,0.86166,7e-05,14.28041]
[1776700496902,46.18,75622.19,20.0,0.86154,7e-05,14.28833]
[1776700497909,46.18,75614.42,20.0,0.86096,7e-05,14.32727]
[1776700499349,46.18,75614.42,20.0,0.86096,7e-05,14.32727]
[1776700499379,46.18,75613.21,20.0,0.86088,7e-05,14.33328]
[1776700500226,46.18,75613.21,20.0,0.86088,7e-05,14.33328]
[1776700501295,46.18,75612.54,20.0,0.86083,7e-05,14.33657]
[1776700501854,46.18,75612.76,20.0,0.86084,7e-05,14.33539]
[1776700502296,46.18,75612.76,20.0,0.86084,7e-05,14.33539]
[1776700502378,46.18,75630.81,20.0,0.86218,7e-05,14.24484]
[1776700502944,46.18,75629.34,20.0,0.86207,7e-05,14.25207]
[1776700503951,46.18,75632.34,20.0,0.8623,7e-05,14.2369]
[1776700504958,46.18,75635.08,20.0,0.8625,7e-05,14.22304]
[1776700506320,46.18,75637.2,20.0,0.86266,7e-05,14.21232]
[1776700506972,46.18,75632.22,20.0,0.86229,7e-05,14.23717]
[1776700507979,46.18,75630.77,20.0,0.86219,7e-05,14.24431]
[1776700508985,46.18,75634.82,20.0,0.86249,7e-05,14.22388]
[1776700509992,46.17,75637.54,20.0,0.86269,7e-05,14.21015]
[1776700512012,46.17,75639.39,20.0,0.86283,7e-05,14.20072]
[1776700513015,46.17,75641.99,20.0,0.86302,7e-05,14.18762]
[1776700515029,46.17,75643.17,20.0,0.86311,7e-05,14.18162]
[1776700516036,46.17,75650.76,20.0,0.86366,7e-05,14.14358]
[1776700519057,46.17,75643.51,20.0,0.86314,7e-05,14.17939]
[1776700520065,46.17,75641.07,20.0,0.86296,7e-05,14.1914]
[1776700522078,46.17,75639.97,20.0,0.86289,7e-05,14.19646]
[1776700523084,46.17,75638.58,20.0,0.86279,7e-05,14.20319]
[1776700524092,46.17,75637.46,20.0,0.86271,7e-05,14.20857]
[1776700525099,46.17,75635.64,20.0,0.86258,7e-05,14.21745]
[1776700526105,46.17,75634.1,20.0,0.86247,7e-05,14.22494]
[1776700527113,46.17,75632.75,20.0,0.86237,7e-05,14.23148]
[1776700528120,46.17,75631.28,20.0,0.86227,7e-05,14.23861]
[1776700530134,46.15,75633.15,20.0,0.86248,7e-05,14.2243]
[1776700531141,46.15,75636.3,20.0,0.86277,7e-05,14.20226]
[1776700536175,46.14,75632.85,20.0,0.86253,7e-05,14.21859]
[1776700537183,46.14,75638.23,20.0,0.86293,7e-05,14.19142]
[1776700538191,46.14,75635.72,20.0,0.86275,7e-05,14.20401]
[1776700539198,46.14,75637.35,20.0,0.86287,7e-05,14.19584]
[1776700542219,46.14,75639.7,20.0,0.86304,7e-05,14.18412]
[1776700543512,46.14,75644.76,20.0,0.86341,7e-05,14.1588]
[1776700544235,46.14,75646.1,20.0,0.86351,7e-05,14.15217]
[1776700547254,46.14,75654.01,20.0,0.86408,7e-05,14.11274]
[1776700549268,46.14,75662.3,20.0,0.86469,7e-05,14.0711]
[1776700551282,46.14,75661.37,20.0,0.86462,7e-05,14.07575]
[1776700553296,46.14,75660.48,20.0,0.86456,7e-05,14.08018]
[1776700554303,46.14,75663.01,20.0,0.86474,7e-05,14.06749]
[1776700555310,46.14,75665.72,20.0,0.86494,7e-05,14.05392]
[1776700558501,46.14,75661.21,20.0,0.86461,7e-05,14.07652]
[1776700561355,46.14,75667.05,20.0,0.86504,7e-05,14.04719]
[1776700562360,46.14,75668.3,20.0,0.86513,7e-05,14.04094]
[1776700565381,46.14,75674.19,20.0,0.86555,7e-05,14.01152]
[1776700566470,46.14,75674.19,20.0,0.86555,7e-05,14.01152]
[1776700566540,46.14,75686.13,20.0,0.86642,7e-05,13.95186]
[1776700567402,46.14,75694.1,20.0,0.86699,7e-05,13.91213]
[1776700568410,46.14,75695.39,20.0,0.86708,7e-05,13.90568]
[1776700570423,46.14,75693.8,20.0,0.86696,7e-05,13.91381]
[1776700571430,46.14,75679.15,20.0,0.86591,7e-05,13.98721]
[1776700572437,46.14,75672.37,20.0,0.86541,7e-05,14.02118]
[1776700573181,46.14,75672.37,20.0,0.86541,7e-05,14.02118]
[1776700573444,46.15,75670.25,20.0,0.86526,7e-05,14.0318]
[1776700574451,46.15,75668.7,20.0,0.86515,7e-05,14.03956]
[1776700575458,46.14,75667.15,20.0,0.86503,7e-05,14.04729]
[1776700576465,46.14,75668.44,20.0,0.86513,7e-05,14.04081]
[1776700577471,46.14,75671.34,20.0,0.86534,7e-05,14.02628]
[1776700578478,46.14,75672.2,20.0,0.8654,7e-05,14.02197]
[1776700580496,46.14,75674.03,20.0,0.86553,7e-05,14.01282]
[1776700582510,46.14,75676.4,20.0,0.86571,7e-05,14.00098]
[1776700583517,46.14,75677.64,20.0,0.8658,7e-05,13.9948]
[1776700584524,46.15,75680.96,20.0,0.86604,7e-05,13.97823]
[1776700585531,46.15,75683.42,20.0,0.86621,7e-05,13.96598]
[1776700586539,46.15,75691.54,20.0,0.8668,7e-05,13.92546]
[1776700587547,46.15,75689.72,20.0,0.86667,7e-05,13.9345]
[1776700588554,46.15,75687.53,20.0,0.86651,7e-05,13.94538]
[1776700589560,46.15,75680.6,20.0,0.86601,7e-05,13.98014]
[1776700590568,46.15,75685.3,20.0,0.86635,7e-05,13.9567]
[1776700591576,46.15,75684.21,20.0,0.8663,7e-05,13.95828]
[1776700594596,46.15,75685.24,20.0,0.86637,7e-05,13.9534]
[1776700595603,46.15,75680.78,20.0,0.86604,7e-05,13.9758]
[1776700598623,46.15,75679.06,20.0,0.86592,7e-05,13.98461]
[1776700599631,46.15,75671.15,20.0,0.86534,7e-05,14.02423]
[1776700600637,46.15,75675.15,20.0,0.86563,7e-05,14.00422]
[1776700602652,46.15,75678.03,20.0,0.86584,7e-05,13.98988]
[1776700603659,46.15,75686.79,20.0,0.86647,7e-05,13.94614]
[1776700604665,46.15,75684.95,20.0,0.86634,7e-05,13.95545]
[1776700605673,46.15,75683.25,20.0,0.86621,7e-05,13.96406]
[1776700606680,46.15,75680.74,20.0,0.86603,7e-05,13.9767]
[1776700607687,46.15,75683.37,20.0,0.86622,7e-05,13.96362]
[1776700609700,46.15,75682.55,20.0,0.86616,7e-05,13.9679]
[1776700612722,46.15,75678.83,20.0,0.86589,7e-05,13.98674]
[1776700614736,46.15,75675.18,20.0,0.86562,7e-05,14.0051]
[1776700615743,46.15,75671.42,20.0,0.86535,7e-05,14.02396]
[1776700617766,46.15,75646.05,20.0,0.8635,7e-05,14.15099]
[1776700618772,46.15,75643.7,20.0,0.86332,7e-05,14.16275]
[1776700619776,46.15,75648.5,20.0,0.86368,7e-05,14.1387]
[1776700621192,46.15,75653.18,20.0,0.86402,7e-05,14.11527]
[1776700621802,46.15,75659.24,20.0,0.86446,7e-05,14.08493]
[1776700622808,46.15,75660.78,20.0,0.86457,7e-05,14.0771]
[1776700624154,46.15,75662.77,20.0,0.86472,7e-05,14.06699]
[1776700625622,46.15,75673.56,20.0,0.86551,7e-05,14.01295]
[1776700626836,46.15,75677.11,20.0,0.86576,7e-05,13.99522]
[1776700627843,46.15,75672.5,20.0,0.86543,7e-05,14.0183]
[1776700629003,46.15,75668.67,20.0,0.86515,7e-05,14.03751]
[1776700630864,46.15,75667.71,20.0,0.86508,7e-05,14.0423]
[1776700631871,46.15,75664.94,20.0,0.86488,7e-05,14.05614]
[1776700632878,46.15,75666.17,20.0,0.86497,7e-05,14.04997]
[1776700634895,46.15,75664.17,20.0,0.86482,7e-05,14.0599]
[1776700635902,46.15,75657.97,20.0,0.86437,7e-05,14.0909]
[1776700636909,46.15,75655.87,20.0,0.86422,7e-05,14.10137]
[1776700637916,46.15,75660.18,20.0,0.86454,7e-05,14.0797]
[1776700638924,46.15,75665.9,20.0,0.86495,7e-05,14.05097]
[1776700640938,46.15,75667.15,20.0,0.86505,7e-05,14.04459]
[1776700641945,46.15,75668.01,20.0,0.86511,7e-05,14.04026]
[1776700644966,46.15,75670.11,20.0,0.86526,7e-05,14.0297]
[1776700645973,46.15,75671.43,20.0,0.86536,7e-05,14.02309]
[1776700646980,46.15,75672.93,20.0,0.86547,7e-05,14.01559]
[1776700647987,46.15,75676.8,20.0,0.86575,7e-05,13.99624]
[1776700650001,46.15,75676.05,20.0,0.86569,7e-05,14.00006]
[1776700655036,46.15,75675.36,20.0,0.86567,7e-05,13.99966]
[1776700656043,46.15,75677.09,20.0,0.8658,7e-05,13.99102]
[1776700657050,46.15,75678.08,20.0,0.86587,7e-05,13.98609]
[1776700661078,46.15,75676.87,20.0,0.86578,7e-05,13.99226]
[1776700662085,46.15,75675.44,20.0,0.86567,7e-05,13.99943]
[1776700665105,46.15,75674.16,20.0,0.86558,7e-05,14.00585]
[1776700669134,46.15,75675.07,20.0,0.86565,7e-05,14.00129]
[1776700670140,46.15,75677.27,20.0,0.86581,7e-05,13.9903]
[1776700671148,46.15,75679.24,20.0,0.86595,7e-05,13.98047]
[1776700675176,46.15,75676.71,20.0,0.86576,7e-05,13.99328]
[1776700676183,46.15,75675.25,20.0,0.86566,7e-05,14.00061]
[1776700677190,46.15,75673.73,20.0,0.86555,7e-05,14.00822]
[1776700680210,46.15,75679.22,20.0,0.86594,7e-05,13.98077]
[1776700681225,46.15,75682.84,20.0,0.86621,7e-05,13.96271]
[1776700682232,46.15,75689.37,20.0,0.86668,7e-05,13.93014]
[1776700683247,46.15,75690.24,20.0,0.86674,7e-05,13.92591]
[1776700688280,46.15,75690.58,20.0,0.86675,7e-05,13.92483]
[1776700691301,46.15,75694.24,20.0,0.86701,7e-05,13.90692]
[1776700692307,46.15,75695.5,20.0,0.8671,7e-05,13.90078]
[1776700695329,46.16,75696.13,20.0,0.86714,7e-05,13.89811]
[1776700697343,46.16,75694.95,20.0,0.86705,7e-05,13.90434]
[1776700698350,46.16,75693.42,20.0,0.86694,7e-05,13.91214]
[1776700699356,46.16,75694.42,20.0,0.86701,7e-05,13.90729]
[1776700703386,46.16,75693.22,20.0,0.86691,7e-05,13.91393]
[1776700704393,46.16,75691.12,20.0,0.86676,7e-05,13.92457]
[1776700707415,46.16,75684.07,20.0,0.86624,7e-05,13.96022]
[1776700708421,46.16,75678.37,20.0,0.86583,7e-05,13.98881]
[1776700712452,46.16,75677.22,20.0,0.86577,7e-05,13.99078]
[1776700713459,46.16,75669.75,20.0,0.86523,7e-05,14.02818]
[1776700714645,46.16,75669.75,20.0,0.86523,7e-05,14.02818]
[1776700714465,46.16,75674.15,20.0,0.86555,7e-05,14.00617]
[1776700715473,46.16,75688.45,20.0,0.86658,7e-05,13.93471]
[1776700716480,46.16,75691.61,20.0,0.86681,7e-05,13.91885]
[1776700717487,46.16,75692.45,20.0,0.86687,7e-05,13.91461]
[1776700718676,46.16,75692.45,20.0,0.86687,7e-05,13.91461]
[1776700721515,46.16,75690.72,20.0,0.86674,7e-05,13.92384]
[1776700725047,46.16,75690.86,20.0,0.86675,7e-05,13.92355]
[1776700725121,46.16,75690.86,20.0,0.86675,7e-05,13.92355]
[1776700725542,46.16,75699.12,20.0,0.86734,7e-05,13.88244]
[1776700726191,46.16,75699.12,20.0,0.86734,7e-05,13.88244]
[1776700726550,46.16,75707.84,20.0,0.86796,7e-05,13.83891]
[1776700727723,46.16,75705.79,20.0,0.86782,7e-05,13.8492]
[1776700729125,46.16,75706.53,20.0,0.86787,7e-05,13.84556]
[1776700731585,46.16,75707.75,20.0,0.86795,7e-05,13.83964]
[1776700732591,46.17,75714.69,20.0,0.86845,7e-05,13.80526]
[1776700733192,46.17,75714.69,20.0,0.86845,7e-05,13.80526]
[1776700733599,46.17,75715.97,20.0,0.86854,7e-05,13.79896]
[1776700734169,46.17,75715.97,20.0,0.86854,7e-05,13.79896]
[1776700734606,46.17,75717.19,20.0,0.86862,7e-05,13.79281]
[1776700735614,46.17,75719.54,20.0,0.86879,7e-05,13.78103]
[1776700736621,46.17,75720.48,20.0,0.86886,7e-05,13.77631]
[1776700738635,46.17,75717.66,20.0,0.86866,7e-05,13.79031]
[1776700739642,46.17,75719.78,20.0,0.86881,7e-05,13.77968]
[1776700744688,46.16,75720.9,20.0,0.86889,7e-05,13.77394]
[1776700747698,46.16,75722.07,20.0,0.86898,7e-05,13.76801]
[1776700752718,46.16,75721.7,20.0,0.86895,7e-05,13.76977]
[1776700752735,46.16,75723.41,20.0,0.86908,7e-05,13.76122]
[1776700753741,46.16,75732.06,20.0,0.86969,7e-05,13.71809]
[1776700754748,46.16,75737.77,20.0,0.87009,7e-05,13.6897]
[1776700755754,46.16,75742.21,20.0,0.87041,7e-05,13.66768]
[1776700757825,46.17,75733.88,20.0,0.86981,7e-05,13.70941]
[1776700758788,46.17,75727.32,20.0,0.86935,7e-05,13.74215]
[1776700760132,46.17,75728.87,20.0,0.86946,7e-05,13.73445]
[1776700761809,46.17,75737.9,20.0,0.8701,7e-05,13.68953]
[1776700763274,46.17,75737.9,20.0,0.8701,7e-05,13.68953]
[1776700763672,46.17,75738.33,20.0,0.87011,7e-05,13.68845]
[1776700763823,46.17,75744.06,20.0,0.87052,7e-05,13.65992]
[1776700764830,46.17,75749.47,20.0,0.8709,7e-05,13.63313]
[1776700765837,46.17,75750.28,20.0,0.87095,7e-05,13.62928]
[1776700767328,46.17,75750.28,20.0,0.87095,7e-05,13.62928]
[1776700767351,46.17,75750.56,20.0,0.87097,7e-05,13.62824]
[1776700767852,46.17,75751.28,20.0,0.87102,7e-05,13.62466]
[1776700770873,46.17,75752.49,20.0,0.87109,7e-05,13.61919]
[1776700771880,46.17,75748.67,20.0,0.87085,7e-05,13.63443]
[1776700772887,46.17,75745.62,20.0,0.87064,7e-05,13.64977]
[1776700773893,46.17,75739.74,20.0,0.87022,7e-05,13.67919]
[1776700775908,46.17,75739.28,20.0,0.87018,7e-05,13.68168]
[1776700777922,46.17,75737.66,20.0,0.87007,7e-05,13.68993]
[1776700780951,46.17,75734.07,20.0,0.86981,7e-05,13.70804]
[1776700781958,46.17,75731.88,20.0,0.86965,7e-05,13.71902]
[1776700782965,46.18,75735.09,20.0,0.86988,7e-05,13.70308]
[1776700783972,46.18,75737.16,20.0,0.87002,7e-05,13.6928]
[1776700784979,46.18,75735.85,20.0,0.86993,7e-05,13.69938]
[1776700785986,46.18,75744.36,20.0,0.87053,7e-05,13.65708]
[1776700786993,46.18,75746.6,20.0,0.87069,7e-05,13.64599]
[1776700788000,46.18,75748.34,20.0,0.87081,7e-05,13.63746]
[1776700789007,46.18,75749.75,20.0,0.87091,7e-05,13.63058]
[1776700790014,46.18,75752.77,20.0,0.87112,7e-05,13.6157]
[1776700791021,46.18,75754.27,20.0,0.87122,7e-05,13.60839]
[1776700791911,46.18,75754.27,20.0,0.87122,7e-05,13.60839]
[1776700792028,46.18,75754.64,20.0,0.87125,7e-05,13.60673]
[1776700793035,46.18,75759.87,20.0,0.87161,7e-05,13.5809]
[1776700795449,46.18,75760.46,20.0,0.87165,7e-05,13.57816]
[1776700796332,46.18,75754.71,20.0,0.87124,7e-05,13.60701]
[1776700797063,46.18,75746.23,20.0,0.87064,7e-05,13.6492]
[1776700798070,46.18,75747.09,20.0,0.8707,7e-05,13.6451]
[1776700800084,46.18,75746.7,20.0,0.87067,7e-05,13.64729]
[1776700801599,46.18,75752.63,20.0,0.87109,7e-05,13.61804]
[1776700802098,46.18,75754.79,20.0,0.87124,7e-05,13.6073]
[1776700803105,46.18,75753.12,20.0,0.87112,7e-05,13.61578]
[1776700804112,46.18,75743.49,20.0,0.87044,7e-05,13.66387]
[1776700805119,46.18,75747.09,20.0,0.87069,7e-05,13.64613]
[1776700806126,46.18,75747.23,20.0,0.8707,7e-05,13.64554]
[1776700807133,46.18,75745.42,20.0,0.87057,7e-05,13.65467]
[1776700808145,46.18,75739.96,20.0,0.87018,7e-05,13.68197]
[1776700809152,46.18,75727.49,20.0,0.8693,7e-05,13.74418]
[1776700810157,46.18,75726.74,20.0,0.86924,7e-05,13.74797]
[1776700811164,46.18,75725.67,20.0,0.86917,7e-05,13.75327]
[1776700812171,46.18,75724.38,20.0,0.86907,7e-05,13.7597]
[1776700813178,46.19,75712.07,20.0,0.86819,7e-05,13.82156]
[1776700814186,46.19,75705.76,20.0,0.86774,7e-05,13.85304]
[1776700815197,46.19,75703.49,20.0,0.86757,7e-05,13.86481]
[1776700818213,46.19,75702.63,20.0,0.8675,7e-05,13.86965]
[1776700819645,46.19,75698.98,20.0,0.86724,7e-05,13.88785]
[1776700825266,46.19,75698.34,20.0,0.8672,7e-05,13.89081]
[1776700827674,46.19,75698.37,20.0,0.8672,7e-05,13.8906]
[1776700827696,46.19,75698.37,20.0,0.8672,7e-05,13.8906]
[1776700827698,46.19,75696.3,20.0,0.86705,7e-05,13.90088]
[1776700828287,46.19,75687.09,20.0,0.86639,7e-05,13.94698]
[1776700829294,46.19,75684.77,20.0,0.86622,7e-05,13.95862]
[1776700830302,46.19,75686.73,20.0,0.86636,7e-05,13.94886]
[1776700831309,46.19,75682.33,20.0,0.86607,7e-05,13.96692]
[1776700832316,46.19,75684.13,20.0,0.8662,7e-05,13.95795]
[1776700837351,46.19,75687.75,20.0,0.86646,7e-05,13.94007]
[1776700838529,46.19,75687.75,20.0,0.86646,7e-05,13.94007]
[1776700838543,46.19,75687.75,20.0,0.86646,7e-05,13.94007]
[1776700838642,46.19,75693.3,20.0,0.86686,7e-05,13.91243]
[1776700839381,46.19,75710.49,20.0,0.86809,7e-05,13.82674]
[1776700840748,46.19,75712.26,20.0,0.86821,7e-05,13.81796]
[1776700841448,46.19,75712.26,20.0,0.86821,7e-05,13.81796]
[1776700841503,46.19,75705.72,20.0,0.86775,7e-05,13.85063]
[1776700842402,46.19,75704.54,20.0,0.86766,7e-05,13.85653]
[1776700843445,46.19,75704.54,20.0,0.86766,7e-05,13.85653]
[1776700846843,46.19,75701.25,20.0,0.86743,7e-05,13.87297]
[1776700847437,46.19,75699.46,20.0,0.8673,7e-05,13.88189]
[1776700848446,46.19,75695.07,20.0,0.86698,7e-05,13.90393]
[1776700849451,46.19,75684.86,20.0,0.86624,7e-05,13.95504]
[1776700849990,46.19,75684.86,20.0,0.86624,7e-05,13.95504]
[1776700850460,46.19,75672.28,20.0,0.86533,7e-05,14.0179]
[1776700851162,46.19,75672.28,20.0,0.86533,7e-05,14.0179]
[1776700851467,46.19,75666.3,20.0,0.8649,7e-05,14.04779]
[1776700852479,46.19,75655.59,20.0,0.86412,7e-05,14.10141]
[1776700853371,46.19,75655.59,20.0,0.86412,7e-05,14.10141]
[1776700853488,46.19,75646.48,20.0,0.86345,7e-05,14.14681]
[1776700854495,46.19,75642.21,20.0,0.86314,7e-05,14.16797]
[1776700855502,46.19,75643.47,20.0,0.86324,7e-05,14.1616]
[1776700855942,46.19,75643.47,20.0,0.86324,7e-05,14.1616]
[1776700856509,46.19,75641.99,20.0,0.86313,7e-05,14.16895]
[1776700860537,46.19,75643.24,20.0,0.86323,7e-05,14.16194]
[1776700861547,46.19,75645.28,20.0,0.86338,7e-05,14.1515]
[1776700862551,46.19,75646.58,20.0,0.86348,7e-05,14.14479]
[1776700864342,46.18,75646.66,20.0,0.86349,7e-05,14.14419]
[1776700864567,46.18,75628.53,20.0,0.86216,7e-05,14.23479]
[1776700865574,46.18,75616.43,20.0,0.86126,7e-05,14.29543]
[1776700866581,46.18,75615.11,20.0,0.86117,7e-05,14.30187]
[1776700867611,46.18,75616.95,20.0,0.86131,7e-05,14.2926]
[1776700868606,46.18,75627.75,20.0,0.86211,7e-05,14.23844]
[1776700869613,46.18,75622.65,20.0,0.86173,7e-05,14.26403]
[1776700870620,46.18,75613.36,20.0,0.86104,7e-05,14.3106]
[1776700871627,46.18,75617.74,20.0,0.86137,7e-05,14.28859]
[1776700872635,46.18,75628.75,20.0,0.86218,7e-05,14.23339]
[1776700873642,46.18,75632.3,20.0,0.86244,7e-05,14.21548]
[1776700874649,46.18,75629.33,20.0,0.86223,7e-05,14.23025]
[1776700875657,46.18,75618.82,20.0,0.86145,7e-05,14.28298]
[1776700876666,46.18,75608.67,20.0,0.8607,7e-05,14.33385]
[1776700877670,46.18,75606.0,20.0,0.8605,7e-05,14.34715]
[1776700879685,46.18,75604.71,20.0,0.8604,7e-05,14.35341]
[1776700880692,46.18,75607.37,20.0,0.8606,7e-05,14.33996]
[1776700884720,46.17,75609.96,20.0,0.86087,7e-05,14.32165]
[1776700885730,46.16,75608.11,20.0,0.86077,7e-05,14.32856]
[1776700887743,46.15,75599.93,20.0,0.86023,7e-05,14.36471]
[1776700889757,46.14,75602.67,20.0,0.86047,7e-05,14.34879]
[1776700890764,46.14,75607.25,20.0,0.86082,7e-05,14.32494]
[1776700891770,46.13,75609.32,20.0,0.86104,7e-05,14.30826]
[1776700892778,46.13,75611.57,20.0,0.8612,7e-05,14.29693]
[1776700896806,46.13,75609.94,20.0,0.86109,7e-05,14.30448]
[1776700898820,46.13,75608.32,20.0,0.86097,7e-05,14.31235]
[1776700900834,46.13,75610.24,20.0,0.86112,7e-05,14.30263]
[1776700904862,46.13,75612.65,20.0,0.8613,7e-05,14.29041]
[1776700905869,46.13,75614.53,20.0,0.86144,7e-05,14.28096]
[1776700906876,46.13,75616.33,20.0,0.86157,7e-05,14.27192]
[1776700907895,46.13,75625.57,20.0,0.86226,7e-05,14.22557]
[1776700908890,46.13,75642.35,20.0,0.86349,7e-05,14.1413]
[1776700909897,46.13,75646.79,20.0,0.86382,7e-05,14.11906]
[1776700910904,46.13,75650.87,20.0,0.86412,7e-05,14.09866]
[1776700911906,46.13,75650.87,20.0,0.86412,7e-05,14.09866]
[1776700911911,46.13,75651.02,20.0,0.86413,7e-05,14.09799]
[1776700913235,46.13,75651.52,20.0,0.86416,7e-05,14.09537]
[1776700913657,46.13,75651.52,20.0,0.86416,7e-05,14.09537]
[1776700913926,46.13,75659.23,20.0,0.86473,7e-05,14.05665]
[1776700914933,46.13,75661.57,20.0,0.8649,7e-05,14.04482]
[1776700915940,46.13,75663.48,20.0,0.86504,7e-05,14.03521]
[1776700917360,46.13,75663.24,20.0,0.86503,7e-05,14.03618]
[1776700917955,46.13,75665.64,20.0,0.8652,7e-05,14.02394]
[1776700918121,46.13,75665.64,20.0,0.8652,7e-05,14.02394]
[1776700919141,46.12,75665.64,20.0,0.86521,7e-05,14.02372]
[1776700919948,46.12,75665.64,20.0,0.86521,7e-05,14.02372]
[1776700919167,46.12,75668.79,20.0,0.86544,7e-05,14.00775]
[1776700919969,46.12,75672.07,20.0,0.86568,7e-05,13.99133]
[1776700921755,46.12,75673.07,20.0,0.86575,7e-05,13.98598]
[1776700922008,46.12,75675.95,20.0,0.86596,7e-05,13.97157]
[1776700922992,46.12,75694.51,20.0,0.8673,7e-05,13.8786]
[1776700923999,46.12,75695.4,20.0,0.86737,7e-05,13.87383]
[1776700925008,46.12,75694.86,20.0,0.86734,7e-05,13.87634]
[1776700928027,46.12,75696.97,20.0,0.8675,7e-05,13.86524]
[1776700929034,46.12,75698.07,20.0,0.86758,7e-05,13.85956]
[1776700931048,46.12,75696.91,20.0,0.8675,7e-05,13.86503]
[1776700933062,46.12,75696.27,20.0,0.86746,7e-05,13.86791]
[1776700935076,46.12,75693.11,20.0,0.86723,7e-05,13.88338]
[1776700936083,46.12,75686.49,20.0,0.86676,7e-05,13.91631]
[1776700937091,46.12,75685.13,20.0,0.86666,7e-05,13.92293]
[1776700938100,46.11,75685.99,20.0,0.86673,7e-05,13.9184]
[1776700940114,46.11,75683.31,20.0,0.86654,7e-05,13.93169]
[1776700942129,46.11,75681.83,20.0,0.86644,7e-05,13.93875]
[1776700944144,46.11,75672.22,20.0,0.86574,7e-05,13.98653]
[1776700945151,46.11,75671.72,20.0,0.86571,7e-05,13.98892]
[1776700946158,46.11,75667.18,20.0,0.86538,7e-05,14.01164]
[1776700947165,46.11,75664.7,20.0,0.8652,7e-05,14.02377]
[1776700949179,46.11,75669.03,20.0,0.86553,7e-05,14.00153]
[1776700950186,46.11,75664.76,20.0,0.86522,7e-05,14.02256]
[1776700955221,46.1,75669.38,20.0,0.86561,7e-05,13.99356]
[1776700956228,46.1,75670.98,20.0,0.86573,7e-05,13.9852]
[1776700957235,46.1,75674.39,20.0,0.86599,7e-05,13.9678]
[1776700958242,46.1,75675.76,20.0,0.86609,7e-05,13.96063]
[1776700960256,46.1,75668.83,20.0,0.86559,7e-05,13.99493]
[1776700961263,46.1,75664.91,20.0,0.86531,7e-05,14.0144]
[1776700962270,46.1,75665.78,20.0,0.86538,7e-05,14.00985]
[1776700963655,46.1,75664.75,20.0,0.8653,7e-05,14.01483]
[1776700965291,46.1,75663.83,20.0,0.86524,7e-05,14.01906]
[1776700967305,46.1,75661.99,20.0,0.86511,7e-05,14.02788]
[1776700968312,46.1,75666.28,20.0,0.86543,7e-05,14.00618]
[1776700969319,46.09,75670.82,20.0,0.86576,7e-05,13.98307]
[1776700970326,46.09,75669.57,20.0,0.86568,7e-05,13.989]
[1776700971333,46.09,75665.03,20.0,0.86535,7e-05,14.01158]
[1776700972340,46.09,75667.37,20.0,0.86552,7e-05,13.99967]
[1776700974354,46.09,75669.36,20.0,0.86568,7e-05,13.98905]
[1776700975363,46.09,75684.47,20.0,0.86677,7e-05,13.9131]
[1776700976370,46.09,75691.19,20.0,0.86726,7e-05,13.87929]
[1776700979391,46.09,75690.57,20.0,0.86722,7e-05,13.88183]
[1776700980398,46.09,75689.33,20.0,0.86714,7e-05,13.88784]
[1776700981405,46.09,75683.47,20.0,0.86672,7e-05,13.91696]
[1776700982412,46.09,75681.5,20.0,0.86658,7e-05,13.92658]
[1776700983419,46.09,75677.05,20.0,0.86626,7e-05,13.9486]
[1776700984426,46.08,75678.0,20.0,0.86633,7e-05,13.94356]
[1776700986439,46.08,75676.83,20.0,0.86626,7e-05,13.94885]
[1776700988454,46.08,75673.4,20.0,0.86602,7e-05,13.96545]
[1776700989461,46.08,75674.93,20.0,0.86613,7e-05,13.95748]
[1776700991475,46.08,75673.62,20.0,0.86604,7e-05,13.96345]
[1776700994495,46.08,75672.31,20.0,0.86596,7e-05,13.96912]
[1776700995502,46.08,75667.48,20.0,0.86562,7e-05,13.99301]
[1776700996509,46.07,75664.79,20.0,0.86543,7e-05,14.00615]
[1776700997517,46.07,75655.73,20.0,0.86477,7e-05,14.0512]
[1776700998525,46.07,75647.56,20.0,0.86418,7e-05,14.09194]
[1776700999531,46.07,75646.06,20.0,0.86407,7e-05,14.09917]
[1776701000540,46.07,75643.96,20.0,0.86392,7e-05,14.1094]
[1776701004567,46.07,75645.32,20.0,0.86404,7e-05,14.10134]
[1776701007588,46.07,75646.9,20.0,0.86417,7e-05,14.09252]
[1776701012624,46.06,75647.55,20.0,0.86427,7e-05,14.08336]
[1776701015394,46.06,75647.08,20.0,0.86425,7e-05,14.08491]
[1776701015645,46.06,75637.19,20.0,0.86353,7e-05,14.13414]
[1776701016440,46.06,75637.19,20.0,0.86353,7e-05,14.13414]
[1776701016651,46.06,75628.32,20.0,0.86288,7e-05,14.17839]
[1776701017444,46.06,75628.32,20.0,0.86288,7e-05,14.17839]
[1776701017658,46.05,75626.86,20.0,0.86278,7e-05,14.18537]
[1776701018669,46.05,75623.88,20.0,0.86256,7e-05,14.20013]
[1776701019676,46.05,75616.65,20.0,0.86203,7e-05,14.23623]
[1776701024711,46.05,75616.8,20.0,0.86206,7e-05,14.23408]
[1776701025718,46.05,75620.53,20.0,0.86234,7e-05,14.21506]
[1776701027732,46.05,75622.33,20.0,0.86248,7e-05,14.20554]
[1776701028739,46.05,75625.49,20.0,0.86272,7e-05,14.18943]
[1776701029746,46.05,75630.42,20.0,0.86308,7e-05,14.16447]
[1776701030752,46.05,75635.58,20.0,0.86346,7e-05,14.13839]
[1776701032767,46.05,75629.14,20.0,0.86299,7e-05,14.17047]
[1776701033774,46.04,75627.19,20.0,0.86285,7e-05,14.1801]
[1776701035788,46.04,75626.02,20.0,0.86277,7e-05,14.18562]
[1776701038809,46.04,75622.0,20.0,0.86248,7e-05,14.20525]
[1776701039816,46.04,75620.62,20.0,0.86238,7e-05,14.21198]
[1776701040823,46.04,75623.11,20.0,0.86257,7e-05,14.19924]
[1776701041837,46.04,75625.66,20.0,0.86276,7e-05,14.18623]
[1776701042840,46.04,75634.92,20.0,0.86345,7e-05,14.13954]
[1776701043848,46.04,75634.75,20.0,0.86345,7e-05,14.1393]
[1776701044855,46.03,75631.96,20.0,0.86326,7e-05,14.15224]
[1776701045862,46.03,75623.98,20.0,0.86269,7e-05,14.1911]
[1776701047876,46.03,75619.22,20.0,0.86234,7e-05,14.21467]
[1776701048883,46.03,75615.09,20.0,0.86204,7e-05,14.23522]
[1776701051904,46.03,75617.73,20.0,0.86224,7e-05,14.22124]
[1776701053919,46.03,75622.99,20.0,0.86264,7e-05,14.19438]
[1776701054926,46.02,75626.2,20.0,0.86288,7e-05,14.17807]
[1776701056939,46.02,75622.93,20.0,0.86264,7e-05,14.19421]
[1776701057947,46.02,75624.13,20.0,0.86273,7e-05,14.188]
[1776701059961,46.02,75626.3,20.0,0.8629,7e-05,14.17678]
[1776701062982,46.02,75629.84,20.0,0.86316,7e-05,14.15855]
[1776701063989,46.02,75636.82,20.0,0.86369,7e-05,14.12229]
[1776701065004,46.02,75634.83,20.0,0.86356,7e-05,14.13164]
[1776701066009,46.02,75633.69,20.0,0.86347,7e-05,14.13729]
[1776701068022,46.02,75636.84,20.0,0.86371,7e-05,14.12129]
[1776701069030,46.01,75640.59,20.0,0.86399,7e-05,14.10201]
[1776701072052,46.01,75642.87,20.0,0.86421,7e-05,14.08533]
[1776701073059,46.01,75636.13,20.0,0.86372,7e-05,14.11879]
[1776701074066,46.01,75632.4,20.0,0.86345,7e-05,14.1371]
[1776701078094,46.0,75634.05,20.0,0.86359,7e-05,14.12707]
[1776701079105,46.0,75641.17,20.0,0.86412,7e-05,14.09087]
[1776701080108,46.0,75642.92,20.0,0.86426,7e-05,14.08172]
[1776701082122,46.0,75618.15,20.0,0.86244,7e-05,14.20552]
[1776701083129,46.0,75605.98,20.0,0.86154,7e-05,14.26667]
[1776701084136,46.0,75609.1,20.0,0.86178,7e-05,14.2507]
[1776701087159,46.0,75612.56,20.0,0.86204,7e-05,14.23255]
[1776701089001,46.0,75612.56,20.0,0.86204,7e-05,14.23255]
[1776701089278,46.0,75612.56,20.0,0.86204,7e-05,14.23255]
[1776701090113,45.99,75611.64,20.0,0.86198,7e-05,14.23671]
[1776701090103,45.99,75592.9,20.0,0.86059,7e-05,14.33082]
[1776701090752,45.99,75592.9,20.0,0.86059,7e-05,14.33082]
[1776701091080,45.99,75549.57,20.0,0.85732,8e-05,14.54922]
[1776701091864,45.99,75551.37,20.0,0.85747,8e-05,14.5395]
[1776701093153,45.99,75551.37,20.0,0.85747,8e-05,14.5395]
[1776701093217,45.99,75556.41,20.0,0.85786,8e-05,14.51382]
[1776701095123,45.99,75556.41,20.0,0.85786,8e-05,14.51382]
[1776701095127,45.99,75558.28,20.0,0.858,8e-05,14.50393]
[1776701095232,45.99,75561.22,20.0,0.85823,8e-05,14.4891]
[1776701096239,45.99,75562.88,20.0,0.85836,8e-05,14.48053]
[1776701097526,45.99,75562.88,20.0,0.85836,8e-05,14.48053]
[1776701097529,45.99,75566.34,20.0,0.85862,8e-05,14.46289]
[1776701098253,45.99,75568.01,20.0,0.85875,8e-05,14.4543]
[1776701099260,45.99,75567.13,20.0,0.85868,8e-05,14.45858]
[1776701100786,45.99,75567.13,20.0,0.85868,8e-05,14.45858]
[1776701101736,45.99,75566.68,20.0,0.85865,8e-05,14.46052]
[1776701101837,45.98,75563.2,20.0,0.85842,8e-05,14.47618]
[1776701102809,45.98,75563.2,20.0,0.85842,8e-05,14.47618]
[1776701103288,45.98,75559.91,20.0,0.8582,8e-05,14.49089]
[1776701105302,45.97,75558.96,20.0,0.85816,8e-05,14.49343]
[1776701106309,45.97,75557.49,20.0,0.85805,8e-05,14.50064]
[1776701107316,45.96,75556.68,20.0,0.85802,8e-05,14.50255]
[1776701108323,45.96,75550.62,20.0,0.85756,8e-05,14.53291]
[1776701109330,45.96,75552.36,20.0,0.8577,8e-05,14.52387]
[1776701111344,45.96,75549.98,20.0,0.85753,8e-05,14.53538]
[1776701112351,45.96,75550.84,20.0,0.8576,8e-05,14.53078]
[1776701113358,45.96,75549.79,20.0,0.85752,8e-05,14.53582]
[1776701117386,45.96,75551.16,20.0,0.85764,8e-05,14.52786]
[1776701118393,45.96,75553.21,20.0,0.8578,8e-05,14.51726]
[1776701119401,45.95,75559.76,20.0,0.8583,8e-05,14.48397]
[1776701120565,45.95,75559.76,20.0,0.8583,8e-05,14.48397]
[1776701120618,45.95,75559.76,20.0,0.8583,8e-05,14.48397]
[1776701121115,45.95,75559.76,20.0,0.8583,8e-05,14.48397]
[1776701120706,45.95,75566.28,20.0,0.85879,8e-05,14.45076]
[1776701121638,45.95,75563.88,20.0,0.85862,8e-05,14.46272]
[1776701123006,45.95,75563.88,20.0,0.85862,8e-05,14.46272]
[1776701124608,45.95,75564.44,20.0,0.85866,8e-05,14.45976]
[1776701125447,45.95,75560.06,20.0,0.85833,8e-05,14.48157]
[1776701126454,45.95,75549.29,20.0,0.85752,8e-05,14.53576]
[1776701128477,45.95,75550.85,20.0,0.85764,8e-05,14.52746]
[1776701129485,45.95,75552.95,20.0,0.85781,8e-05,14.51661]
[1776701131971,45.95,75553.54,20.0,0.85789,8e-05,14.50919]
[1776701132000,45.95,75561.18,20.0,0.85847,8e-05,14.47041]
[1776701132506,45.95,75567.28,20.0,0.85893,8e-05,14.43963]
[1776701134339,45.95,75567.61,20.0,0.85896,8e-05,14.43781]
[1776701134520,45.95,75561.9,20.0,0.85853,8e-05,14.46652]
[1776701135527,45.95,75557.44,20.0,0.85819,8e-05,14.48892]
[1776701137542,45.95,75554.36,20.0,0.85796,8e-05,14.50415]
[1776701138549,45.95,75551.77,20.0,0.85777,8e-05,14.51704]
[1776701139556,45.94,75552.9,20.0,0.85786,8e-05,14.51114]
[1776701142577,45.94,75549.75,20.0,0.85763,8e-05,14.52642]
[1776701143974,45.94,75549.75,20.0,0.85763,8e-05,14.52642]
[1776701144080,45.94,75552.38,20.0,0.85783,8e-05,14.51271]
[1776701144591,45.94,75568.81,20.0,0.85908,8e-05,14.42978]
[1776701145598,45.94,75573.99,20.0,0.85947,8e-05,14.40343]
[1776701146605,45.94,75573.79,20.0,0.85946,8e-05,14.40436]
[1776701147614,45.94,75571.88,20.0,0.85931,8e-05,14.41395]
[1776701149627,45.94,75571.16,20.0,0.85926,8e-05,14.41747]
[1776701150634,45.94,75571.93,20.0,0.85932,8e-05,14.41352]
[1776701152056,45.94,75570.98,20.0,0.85925,8e-05,14.41819]
[1776701154662,45.94,75575.55,20.0,0.85959,8e-05,14.395]
[1776701155669,45.94,75578.19,20.0,0.8598,8e-05,14.38138]
[1776701156677,45.94,75578.97,20.0,0.85986,8e-05,14.37725]
[1776701157683,45.93,75581.51,20.0,0.86008,8e-05,14.36262]
[1776701158690,45.93,75582.89,20.0,0.86018,7e-05,14.3555]
[1776701161712,45.93,75586.11,20.0,0.86043,7e-05,14.3386]
[1776701162719,45.93,75579.93,20.0,0.85997,8e-05,14.36978]
[1776701163726,45.93,75582.02,20.0,0.86013,8e-05,14.35893]
[1776701164733,45.93,75581.06,20.0,0.86006,8e-05,14.36361]
[1776701165741,45.93,75580.13,20.0,0.85999,8e-05,14.36814]
[1776701167755,45.93,75581.75,20.0,0.86012,8e-05,14.35961]
[1776701168763,45.93,75587.11,20.0,0.86052,7e-05,14.33241]
[1776701169770,45.93,75589.86,20.0,0.86073,7e-05,14.31841]
[1776701170780,45.93,75584.83,20.0,0.86036,7e-05,14.34367]
[1776701171788,45.93,75578.53,20.0,0.85989,8e-05,14.37531]
[1776701172795,45.93,75579.58,20.0,0.85997,8e-05,14.36982]
[1776701173806,45.93,75580.72,20.0,0.86006,8e-05,14.36388]
[1776701175147,45.92,75587.4,20.0,0.86056,7e-05,14.33]
[1776701175818,45.92,75584.82,20.0,0.86037,7e-05,14.34289]
[1776701176825,45.92,75580.22,20.0,0.86002,8e-05,14.36595]
[1776701177838,45.92,75574.76,20.0,0.85962,8e-05,14.39332]
[1776701178845,45.92,75569.2,20.0,0.8592,8e-05,14.42134]
[1776701179947,45.92,75568.44,20.0,0.85914,8e-05,14.4251]
[1776701180859,45.92,75569.82,20.0,0.85925,8e-05,14.41804]
[1776701184886,45.92,75570.72,20.0,0.85932,8e-05,14.41322]
[1776701185894,45.92,75572.63,20.0,0.85946,8e-05,14.40351]
[1776701188915,45.92,75578.04,20.0,0.85987,8e-05,14.37607]
[1776701189922,45.92,75585.9,20.0,0.86047,7e-05,14.33622]
[1776701190928,45.92,75587.36,20.0,0.86058,7e-05,14.32873]
[1776701192943,45.92,75590.9,20.0,0.86088,7e-05,14.30664]
[1776701193949,45.92,75592.48,20.0,0.861,7e-05,14.29858]
[1776701194957,45.92,75588.79,20.0,0.86072,7e-05,14.3171]
[1776701195964,45.92,75585.97,20.0,0.86051,7e-05,14.33121]
[1776701196971,45.92,75583.13,20.0,0.8603,7e-05,14.34541]
[1776701197978,45.92,75579.78,20.0,0.86005,8e-05,14.36216]
[1776701198984,45.92,75578.78,20.0,0.85998,8e-05,14.36702]
[1776701199849,45.92,75578.78,20.0,0.85998,8e-05,14.36702]
[1776701200127,45.92,75578.78,20.0,0.85998,8e-05,14.36702]
[1776701200175,45.92,75578.02,20.0,0.85992,8e-05,14.37084]
[1776701200377,45.92,75578.02,20.0,0.85992,8e-05,14.37084]
[1776701201137,45.92,75578.02,20.0,0.85992,8e-05,14.37084]
[1776701201182,45.92,75569.61,20.0,0.85929,8e-05,14.41327]
[1776701202006,45.92,75575.21,20.0,0.85971,8e-05,14.38493]
[1776701203013,45.92,75582.84,20.0,0.86029,7e-05,14.34621]
[1776701204020,45.92,75588.48,20.0,0.86071,7e-05,14.31759]
[1776701205027,45.92,75592.5,20.0,0.86101,7e-05,14.2972]
[1776701207040,45.92,75597.02,20.0,0.86135,7e-05,14.27422]
[1776701208048,45.92,75598.62,20.0,0.86148,7e-05,14.26609]
[1776701209055,45.91,75598.5,20.0,0.86147,7e-05,14.26665]
[1776701211069,45.91,75591.08,20.0,0.86092,7e-05,14.30358]
[1776701212076,45.91,75589.66,20.0,0.86082,7e-05,14.31064]
[1776701213083,45.91,75589.24,20.0,0.86079,7e-05,14.31264]
[1776701218119,45.91,75589.67,20.0,0.86083,7e-05,14.30987]
[1776701219126,45.91,75589.32,20.0,0.8608,7e-05,14.31152]
[1776701220133,45.91,75590.4,20.0,0.86088,7e-05,14.30594]
[1776701221141,45.91,75580.31,20.0,0.86013,8e-05,14.35674]
[1776701222148,45.91,75578.31,20.0,0.85998,8e-05,14.36683]
[1776701223155,45.91,75578.88,20.0,0.86002,8e-05,14.36393]
[1776701224162,45.91,75580.71,20.0,0.86016,8e-05,14.35468]
[1776701225169,45.91,75579.94,20.0,0.8601,8e-05,14.35856]
[1776701226176,45.91,75580.53,20.0,0.86015,8e-05,14.35556]
[1776701227183,45.91,75579.78,20.0,0.86009,8e-05,14.35934]
[1776701228191,45.91,75576.14,20.0,0.85982,8e-05,14.37769]
[1776701229199,45.91,75568.5,20.0,0.85924,8e-05,14.41622]
[1776701230207,45.91,75562.45,20.0,0.85879,8e-05,14.44667]
[1776701231214,45.91,75561.68,20.0,0.85873,8e-05,14.45042]
[1776701232119,45.91,75561.68,20.0,0.85873,8e-05,14.45042]
[1776701232220,45.91,75560.82,20.0,0.85867,8e-05,14.45461]
[1776701234235,45.91,75558.26,20.0,0.85848,8e-05,14.46723]
[1776701235242,45.91,75556.8,20.0,0.85837,8e-05,14.47444]
[1776701236249,45.91,75558.48,20.0,0.8585,8e-05,14.46578]
[1776701238263,45.91,75559.27,20.0,0.85857,8e-05,14.46147]
[1776701239271,45.91,75560.92,20.0,0.85869,8e-05,14.45298]
[1776701241285,45.9,75556.81,20.0,0.85839,8e-05,14.47347]
[1776701242292,45.9,75546.06,20.0,0.85757,8e-05,14.52762]
[1776701243299,45.9,75545.82,20.0,0.85756,8e-05,14.52859]
[1776701247327,45.9,75544.91,20.0,0.8575,8e-05,14.53223]
[1776701249341,45.9,75546.32,20.0,0.85762,8e-05,14.52463]
[1776701254376,45.9,75546.85,20.0,0.8577,8e-05,14.51686]
[1776701255383,45.9,75565.43,20.0,0.85911,8e-05,14.42276]
[1776701257300,45.9,75570.87,20.0,0.85953,8e-05,14.39517]
[1776701257642,45.9,75565.29,20.0,0.8591,8e-05,14.42335]
[1776701258404,45.9,75561.88,20.0,0.85885,8e-05,14.4405]
[1776701259411,45.89,75560.96,20.0,0.85878,8e-05,14.44504]
[1776701262276,45.89,75560.96,20.0,0.85878,8e-05,14.44504]
[1776701262333,45.89,75566.1,20.0,0.85917,8e-05,14.41877]
[1776701262435,45.89,75575.54,20.0,0.85988,8e-05,14.3711]
[1776701263507,45.89,75579.22,20.0,0.86016,8e-05,14.35234]
[1776701264449,45.89,75580.73,20.0,0.86028,8e-05,14.34457]
[1776701266487,45.89,75580.85,20.0,0.86029,8e-05,14.34381]
[1776701266588,45.89,75573.12,20.0,0.85971,8e-05,14.38269]
[1776701268233,45.89,75563.54,20.0,0.85899,8e-05,14.43094]
[1776701268479,45.89,75562.74,20.0,0.85893,8e-05,14.43499]
[1776701269486,45.89,75560.93,20.0,0.8588,8e-05,14.44402]
[1776701270493,45.89,75551.32,20.0,0.85807,8e-05,14.49247]
[1776701271500,45.89,75549.78,20.0,0.85795,8e-05,14.50006]
[1776701274521,45.89,75552.15,20.0,0.85814,8e-05,14.4875]
[1776701276221,45.89,75555.14,20.0,0.85837,8e-05,14.47205]
[1776701276535,45.89,75556.07,20.0,0.85845,8e-05,14.46735]
[1776701277542,45.88,75558.25,20.0,0.85863,8e-05,14.45486]
[1776701278549,45.88,75562.23,20.0,0.85893,8e-05,14.43462]
[1776701279556,45.88,75561.44,20.0,0.85888,8e-05,14.43851]
[1776701280562,45.88,75562.84,20.0,0.85898,8e-05,14.43133]
[1776701282577,45.88,75555.89,20.0,0.85846,8e-05,14.46627]
[1776701284360,45.88,75553.48,20.0,0.85828,8e-05,14.47815]
[1776701284591,45.88,75555.26,20.0,0.85842,8e-05,14.46916]
[1776701285685,45.88,75553.87,20.0,0.85831,8e-05,14.47604]
[1776701293239,45.88,75554.43,20.0,0.85836,8e-05,14.47259]
[1776701293243,45.88,75549.66,20.0,0.85801,8e-05,14.4961]
[1776701293789,45.88,75547.97,20.0,0.85788,8e-05,14.50464]
[1776701294661,45.88,75552.37,20.0,0.85822,8e-05,14.48221]
[1776701295669,45.88,75557.31,20.0,0.8586,8e-05,14.45704]
[1776701297214,45.88,75567.95,20.0,0.85941,8e-05,14.40297]
[1776701298030,45.88,75567.95,20.0,0.85941,8e-05,14.40297]
[1776701298130,45.88,75569.07,20.0,0.85949,8e-05,14.39726]
[1776701298689,45.88,75579.21,20.0,0.86025,8e-05,14.34604]
[1776701300287,45.88,75579.21,20.0,0.86025,8e-05,14.34604]
[1776701299697,45.87,75578.41,20.0,0.8602,8e-05,14.34986]
[1776701300998,45.87,75578.41,20.0,0.8602,8e-05,14.34986]
[1776701301099,45.87,75574.95,20.0,0.85994,8e-05,14.36703]
[1776701301720,45.87,75574.25,20.0,0.85989,8e-05,14.37057]
[1776701305617,45.87,75573.87,20.0,0.85987,8e-05,14.37201]
[1776701305748,45.87,75569.59,20.0,0.85955,8e-05,14.39349]
[1776701306755,45.87,75558.87,20.0,0.85874,8e-05,14.44752]
[1776701307762,45.87,75553.93,20.0,0.85837,8e-05,14.47246]
[1776701308801,45.87,75556.17,20.0,0.85854,8e-05,14.46102]
[1776701309776,45.87,75557.26,20.0,0.85862,8e-05,14.45536]
[1776701310784,45.87,75555.88,20.0,0.85852,8e-05,14.4622]
[1776701313807,45.87,75554.94,20.0,0.85848,8e-05,14.46258]
[1776701315951,45.87,75551.75,20.0,0.85825,8e-05,14.4783]
[1776701316828,45.87,75550.47,20.0,0.85815,8e-05,14.48462]
[1776701320855,45.87,75548.68,20.0,0.85803,8e-05,14.493]
[1776701322093,45.87,75547.2,20.0,0.85792,8e-05,14.50031]
[1776701323166,45.87,75547.2,20.0,0.85792,8e-05,14.50031]
[1776701323220,45.86,75534.99,20.0,0.85699,8e-05,14.56189]
[1776701323878,45.86,75521.66,20.0,0.85597,8e-05,14.62935]
[1776701324886,45.86,75525.43,20.0,0.85626,8e-05,14.60999]
[1776701328252,45.86,75526.69,20.0,0.85637,8e-05,14.60312]
[1776701332942,45.86,75525.29,20.0,0.85628,8e-05,14.60888]
[1776701333949,45.86,75520.51,20.0,0.85591,8e-05,14.63291]
[1776701335963,45.86,75515.09,20.0,0.8555,8e-05,14.65996]
[1776701337072,45.86,75515.09,20.0,0.8555,8e-05,14.65996]
[1776701337149,45.86,75511.86,20.0,0.85526,8e-05,14.67625]
[1776701338140,45.86,75511.86,20.0,0.85526,8e-05,14.67625]
[1776701338188,45.86,75511.86,20.0,0.85526,8e-05,14.67625]
[1776701338291,45.86,75492.47,20.0,0.85376,8e-05,14.77447]
[1776701339091,45.86,75470.54,20.0,0.85205,8e-05,14.88561]
[1776701341881,45.86,75471.33,20.0,0.85211,8e-05,14.88152]
[1776701342110,45.86,75479.41,20.0,0.85275,8e-05,14.84019]
[1776701342902,45.86,75479.41,20.0,0.85275,8e-05,14.84019]
[1776701343127,45.86,75477.01,20.0,0.85256,8e-05,14.85235]
[1776701344135,45.85,75490.2,20.0,0.85359,8e-05,14.78514]
[1776701345140,45.85,75491.51,20.0,0.8537,8e-05,14.77793]
[1776701346148,45.85,75495.27,20.0,0.854,8e-05,14.75865]
[1776701347153,45.85,75500.26,20.0,0.85439,8e-05,14.73317]
[1776701348280,45.85,75500.26,20.0,0.85439,8e-05,14.73317]
[1776701348408,45.85,75500.26,20.0,0.85439,8e-05,14.73317]
[1776701348363,45.85,75507.42,20.0,0.85494,8e-05,14.69674]
[1776701349168,45.85,75512.53,20.0,0.85534,8e-05,14.67074]
[1776701349852,45.85,75512.53,20.0,0.85534,8e-05,14.67074]
[1776701352189,45.85,75514.41,20.0,0.85549,8e-05,14.66081]
[1776701353039,45.85,75514.41,20.0,0.85549,8e-05,14.66081]
[1776701353196,45.84,75508.68,20.0,0.85508,8e-05,14.68743]
[1776701354203,45.84,75506.42,20.0,0.85491,8e-05,14.69877]
[1776701356217,45.84,75505.09,20.0,0.85481,8e-05,14.70527]
[1776701357224,45.84,75502.05,20.0,0.85458,8e-05,14.72055]
[1776701360087,45.84,75501.87,20.0,0.85457,8e-05,14.72116]
[1776701361251,45.84,75487.0,20.0,0.85342,8e-05,14.79622]
[1776701362258,45.84,75483.11,20.0,0.85312,8e-05,14.81569]
[1776701363266,45.84,75488.82,20.0,0.85357,8e-05,14.78646]
[1776701364173,45.84,75488.82,20.0,0.85357,8e-05,14.78646]
[1776701364273,45.84,75492.24,20.0,0.85384,8e-05,14.76889]
[1776701365280,45.84,75490.55,20.0,0.85371,8e-05,14.77724]
[1776701366287,45.84,75492.36,20.0,0.85385,8e-05,14.76784]
[1776701367296,45.84,75494.99,20.0,0.85406,8e-05,14.7543]
[1776701368303,45.83,75497.77,20.0,0.85428,8e-05,14.74002]
[1776701369311,45.83,75493.67,20.0,0.85396,8e-05,14.76062]
[1776701370318,45.83,75492.25,20.0,0.85386,8e-05,14.76762]
[1776701373339,45.83,75493.58,20.0,0.854,8e-05,14.75628]
[1776701376360,45.83,75482.24,20.0,0.85313,8e-05,14.81318]
[1776701377372,45.83,75482.05,20.0,0.85312,8e-05,14.81387]
[1776701378452,45.83,75483.87,20.0,0.85326,8e-05,14.80437]
[1776701380393,45.83,75486.62,20.0,0.85348,8e-05,14.7899]
[1776701381400,45.83,75489.2,20.0,0.85369,8e-05,14.77658]
[1776701384421,45.82,75494.58,20.0,0.85412,8e-05,14.74865]
[1776701385428,45.82,75490.94,20.0,0.85384,8e-05,14.76693]
[1776701386435,45.82,75485.59,20.0,0.85342,8e-05,14.79385]
[1776701387447,45.82,75484.18,20.0,0.85332,8e-05,14.80076]
[1776701388451,45.82,75476.57,20.0,0.85273,8e-05,14.83911]
[1776701389458,45.82,75473.38,20.0,0.85248,8e-05,14.85499]
[1776701392479,45.82,75477.87,20.0,0.85285,8e-05,14.83126]
[1776701393486,45.82,75481.83,20.0,0.85316,8e-05,14.81088]
[1776701394493,45.82,75491.81,20.0,0.85394,8e-05,14.76001]
[1776701395500,45.82,75494.52,20.0,0.85415,8e-05,14.74608]
[1776701396507,45.82,75497.41,20.0,0.85438,8e-05,14.73125]
[1776701397514,45.81,75493.95,20.0,0.85413,8e-05,14.74731]
[1776701400535,45.81,75496.84,20.0,0.85436,8e-05,14.73214]
[1776701401542,45.81,75498.76,20.0,0.85454,8e-05,14.7209]
[1776701404563,45.8,75506.7,20.0,0.85515,8e-05,14.68024]
[1776701405570,45.8,75505.3,20.0,0.85505,8e-05,14.68709]
[1776701406577,45.8,75502.56,20.0,0.85484,8e-05,14.70072]
[1776701409598,45.8,75503.55,20.0,0.85493,8e-05,14.69485]
[1776701410605,45.8,75506.72,20.0,0.85518,8e-05,14.6785]
[1776701411612,45.8,75510.19,20.0,0.85545,8e-05,14.66065]
[1776701412619,45.8,75509.22,20.0,0.85538,8e-05,14.66533]
[1776701414221,45.8,75509.22,20.0,0.85538,8e-05,14.66533]
[1776701414369,45.8,75509.22,20.0,0.85538,8e-05,14.66533]
[1776701414457,45.8,75508.76,20.0,0.85535,8e-05,14.66718]
[1776701414643,45.8,75508.76,20.0,0.85535,8e-05,14.66718]
[1776701414676,45.8,75515.08,20.0,0.85584,8e-05,14.63514]
[1776701415639,45.8,75516.47,20.0,0.85595,8e-05,14.62789]
[1776701416647,45.8,75517.23,20.0,0.85601,8e-05,14.62385]
[1776701418195,45.8,75517.23,20.0,0.85601,8e-05,14.62385]
[1776701418661,45.79,75518.5,20.0,0.85611,8e-05,14.61704]
[1776701420188,45.79,75520.78,20.0,0.85629,8e-05,14.60496]
[1776701424703,45.79,75518.43,20.0,0.85612,8e-05,14.61622]
[1776701426717,45.79,75519.37,20.0,0.8562,8e-05,14.61109]
[1776701431755,45.79,75519.1,20.0,0.85622,8e-05,14.60761]
[1776701433474,45.79,75519.1,20.0,0.85622,8e-05,14.60761]
[1776701434413,45.79,75518.99,20.0,0.85622,8e-05,14.60799]
[1776701434474,45.79,75529.58,20.0,0.85703,8e-05,14.55404]
[1776701434746,45.79,75529.58,20.0,0.85703,8e-05,14.55404]
[1776701434792,45.79,75529.58,20.0,0.85703,8e-05,14.55404]
[1776701434871,45.79,75526.25,20.0,0.85678,8e-05,14.57092]
[1776701436243,45.79,75520.22,20.0,0.85632,8e-05,14.60121]
[1776701436790,45.79,75510.22,20.0,0.85555,8e-05,14.65192]
[1776701437871,45.79,75510.22,20.0,0.85555,8e-05,14.65192]
[1776701437974,45.79,75503.17,20.0,0.85501,8e-05,14.68745]
[1776701438805,45.78,75496.11,20.0,0.85447,8e-05,14.72299]
[1776701439812,45.78,75490.97,20.0,0.85407,8e-05,14.74892]
[1776701441158,45.78,75490.97,20.0,0.85407,8e-05,14.74892]
[1776701441221,45.78,75490.97,20.0,0.85407,8e-05,14.74892]
[1776701441295,45.78,75488.97,20.0,0.85395,8e-05,14.75685]
[1776701442833,45.78,75490.2,20.0,0.85405,8e-05,14.75041]
[1776701443866,45.78,75490.2,20.0,0.85405,8e-05,14.75041]
[1776701444381,45.78,75490.2,20.0,0.85405,8e-05,14.75041]
[1776701444847,45.78,75492.44,20.0,0.85423,8e-05,14.73867]
[1776701448224,45.77,75492.16,20.0,0.85421,8e-05,14.73974]
[1776701448820,45.77,75492.04,20.0,0.85421,8e-05,14.74]
[1776701450889,45.77,75488.24,20.0,0.85392,8e-05,14.7588]
[1776701453915,45.77,75487.18,20.0,0.85385,8e-05,14.76356]
[1776701454920,45.77,75480.46,20.0,0.85333,8e-05,14.79747]
[1776701455927,45.77,75479.08,20.0,0.85322,8e-05,14.80422]
[1776701456934,45.77,75481.88,20.0,0.85344,8e-05,14.78974]
[1776701458481,45.77,75483.45,20.0,0.85357,8e-05,14.78129]
[1776701458947,45.77,75485.62,20.0,0.85374,8e-05,14.77027]
[1776701460962,45.77,75486.95,20.0,0.85385,8e-05,14.76308]
[1776701461969,45.77,75489.3,20.0,0.85404,8e-05,14.75094]
[1776701464990,45.76,75494.77,20.0,0.85447,8e-05,14.7226]
[1776701465997,45.76,75498.1,20.0,0.85473,8e-05,14.7055]
[1776701467206,45.76,75500.73,20.0,0.85494,8e-05,14.69188]
[1776701469423,45.76,75501.2,20.0,0.85497,8e-05,14.6895]
[1776701470025,45.76,75502.42,20.0,0.85507,8e-05,14.6831]
[1776701471032,45.76,75507.63,20.0,0.85548,8e-05,14.65638]
[1776701474053,45.76,75504.82,20.0,0.85527,8e-05,14.66992]
[1776701475061,45.76,75499.65,20.0,0.85488,8e-05,14.69594]
[1776701480098,45.75,75502.37,20.0,0.85511,8e-05,14.68077]
[1776701481311,45.75,75500.19,20.0,0.85495,8e-05,14.6913]
[1776701486139,45.75,75495.83,20.0,0.85462,8e-05,14.7127]
[1776701486730,45.75,75495.83,20.0,0.85462,8e-05,14.7127]
[1776701487146,45.75,75491.61,20.0,0.85429,8e-05,14.73404]
[1776701488154,45.75,75490.4,20.0,0.8542,8e-05,14.7399]
[1776701489920,45.75,75491.17,20.0,0.85427,8e-05,14.73582]
[1776701490169,45.75,75497.04,20.0,0.85472,8e-05,14.70602]
[1776701491437,45.75,75500.7,20.0,0.85504,8e-05,14.68317]
[1776701493190,45.75,75504.45,20.0,0.85533,8e-05,14.66385]
[1776701494197,45.75,75505.4,20.0,0.85541,8e-05,14.65884]
[1776701505586,45.75,75505.28,20.0,0.85541,8e-05,14.65892]
[1776701506282,45.74,75500.84,20.0,0.85509,8e-05,14.67988]
[1776701507289,45.74,75499.02,20.0,0.85495,8e-05,14.68904]
[1776701508296,45.74,75496.5,20.0,0.85475,8e-05,14.70175]
[1776701509069,45.74,75496.5,20.0,0.85475,8e-05,14.70175]
[1776701510731,45.74,75496.89,20.0,0.85479,8e-05,14.69955]
[1776701512324,45.74,75491.99,20.0,0.85441,8e-05,14.72423]
[1776701517359,45.74,75495.66,20.0,0.8547,8e-05,14.70489]
[1776701522394,45.74,75494.38,20.0,0.85461,8e-05,14.71085]
[1776701527431,45.73,75493.03,20.0,0.85452,8e-05,14.7171]
[1776701528438,45.73,75488.75,20.0,0.85419,8e-05,14.73871]
[1776701533477,45.73,75489.8,20.0,0.85428,8e-05,14.73258]
[1776701538512,45.73,75489.71,20.0,0.85428,8e-05,14.7323]
[1776701539166,45.73,75489.71,20.0,0.85428,8e-05,14.7323]
[1776701539298,45.73,75489.71,20.0,0.85428,8e-05,14.7323]
[1776701539519,45.73,75495.67,20.0,0.85475,8e-05,14.70188]
[1776701540526,45.73,75498.88,20.0,0.855,8e-05,14.68547]
[1776701544554,45.73,75493.38,20.0,0.85458,8e-05,14.71308]
[1776701545561,45.73,75491.17,20.0,0.85441,8e-05,14.72419]
[1776701546567,45.73,75488.6,20.0,0.85421,8e-05,14.73711]
[1776701547575,45.73,75486.08,20.0,0.85402,8e-05,14.74976]
[1776701548583,45.73,75479.29,20.0,0.85349,8e-05,14.78409]
[1776701549589,45.72,75476.09,20.0,0.85325,8e-05,14.80013]
[1776701551608,45.72,75474.81,20.0,0.85318,8e-05,14.80217]
[1776701552615,45.72,75476.88,20.0,0.85335,8e-05,14.7914]
[1776701554632,45.72,75475.29,20.0,0.85323,8e-05,14.79903]
[1776701557653,45.72,75479.11,20.0,0.85354,8e-05,14.77892]
[1776701559667,45.72,75477.81,20.0,0.85344,8e-05,14.78513]
[1776701561680,45.72,75479.94,20.0,0.85362,8e-05,14.77389]
[1776701562688,45.72,75477.99,20.0,0.85347,8e-05,14.7836]
[1776701565315,45.71,75475.36,20.0,0.85327,8e-05,14.79633]
[1776701568609,45.71,75476.91,20.0,0.8534,8e-05,14.78779]
[1776701573768,45.71,75475.84,20.0,0.85333,8e-05,14.79214]
[1776701576540,45.71,75478.53,20.0,0.85355,8e-05,14.77784]
[1776701576796,45.71,75486.42,20.0,0.85417,8e-05,14.73773]
[1776701577803,45.71,75488.03,20.0,0.85429,8e-05,14.72941]
[1776701580725,45.71,75487.71,20.0,0.85427,8e-05,14.73078]
[1776701580824,45.71,75497.79,20.0,0.85506,8e-05,14.67942]
[1776701581830,45.71,75504.73,20.0,0.8556,8e-05,14.64393]
[1776701582899,45.7,75503.54,20.0,0.85551,8e-05,14.6498]
[1776701586866,45.7,75500.03,20.0,0.85525,8e-05,14.66686]
[1776701588228,45.7,75491.67,20.0,0.8546,8e-05,14.7093]
[1776701588943,45.7,75491.67,20.0,0.8546,8e-05,14.7093]
[1776701589035,45.7,75490.05,20.0,0.85448,8e-05,14.71743]
[1776701589887,45.7,75487.37,20.0,0.85427,8e-05,14.73094]
[1776701593915,45.7,75485.7,20.0,0.85415,8e-05,14.73888]
[1776701594922,45.7,75477.8,20.0,0.85354,8e-05,14.7789]
[1776701599957,45.7,75476.71,20.0,0.85347,8e-05,14.78343]
[1776701604993,45.69,75472.2,20.0,0.85313,8e-05,14.80534]
[1776701605999,45.69,75470.76,20.0,0.85302,8e-05,14.81243]
[1776701607064,45.69,75470.76,20.0,0.85302,8e-05,14.81243]
[1776701607226,45.69,75470.76,20.0,0.85302,8e-05,14.81243]
[1776701607229,45.69,75468.18,20.0,0.85282,8e-05,14.82531]
[1776701608016,45.69,75460.26,20.0,0.8522,8e-05,14.86537]
[1776701611036,45.69,75457.69,20.0,0.85205,8e-05,14.87359]
[1776701612043,45.69,75448.14,20.0,0.8513,8e-05,14.92203]
[1776701613050,45.69,75447.36,20.0,0.85124,8e-05,14.92577]
[1776701616707,45.69,75447.51,20.0,0.85126,8e-05,14.92455]
[1776701617078,45.69,75445.89,20.0,0.85114,8e-05,14.93235]
[1776701621106,45.68,75447.39,20.0,0.85127,8e-05,14.92379]
[1776701626141,45.68,75447.06,20.0,0.85126,8e-05,14.92436]
[1776701628155,45.68,75445.73,20.0,0.85116,8e-05,14.93068]
[1776701633191,45.68,75445.03,20.0,0.85112,8e-05,14.93345]
[1776701639233,45.67,75445.38,20.0,0.85115,8e-05,14.9313]
[1776701642254,45.67,75443.97,20.0,0.85105,8e-05,14.93779]
[1776701645275,45.67,75442.04,20.0,0.8509,8e-05,14.9474]
[1776701650312,45.67,75441.7,20.0,0.85088,8e-05,14.9487]
[1776701655347,45.67,75441.43,20.0,0.85087,8e-05,14.94956]
[1776701658368,45.67,75453.08,20.0,0.85179,8e-05,14.88987]
[1776701659375,45.67,75454.52,20.0,0.85191,8e-05,14.88241]
[1776701660382,45.67,75448.66,20.0,0.85145,8e-05,14.91212]
[1776701662395,45.67,75446.96,20.0,0.85132,8e-05,14.92036]
[1776701665417,45.66,75443.73,20.0,0.85107,8e-05,14.93618]
[1776701670452,45.66,75445.47,20.0,0.85122,8e-05,14.92658]
[1776701675486,45.66,75450.95,20.0,0.8517,8e-05,14.89384]
[1776701676493,45.66,75452.4,20.0,0.85181,8e-05,14.88629]
[1776701680522,45.66,75449.86,20.0,0.85162,8e-05,14.8986]
[1776701682536,45.66,75453.34,20.0,0.8519,8e-05,14.88052]
[1776701683543,45.66,75455.76,20.0,0.85209,8e-05,14.86805]
[1776701685557,45.66,75452.96,20.0,0.85188,8e-05,14.88204]
[1776701690593,45.65,75452.48,20.0,0.85185,8e-05,14.88369]
[1776701693617,45.65,75450.56,20.0,0.85171,8e-05,14.89297]
[1776701694624,45.65,75447.91,20.0,0.8515,8e-05,14.9063]
[1776701695631,45.65,75451.64,20.0,0.8518,8e-05,14.8871]
[1776701698652,45.65,75450.37,20.0,0.85171,8e-05,14.89309]
[1776701703689,45.65,75450.76,20.0,0.85175,8e-05,14.89028]
[1776701706711,45.65,75445.83,20.0,0.85137,8e-05,14.91493]
[1776701713763,45.64,75446.23,20.0,0.85142,8e-05,14.91163]
[1776701715781,45.64,75443.64,20.0,0.85122,8e-05,14.92464]
[1776701720817,45.64,75442.88,20.0,0.85116,8e-05,14.92837]
[1776701725857,45.64,75441.75,20.0,0.85107,8e-05,14.93383]
[1776701726867,45.64,75438.92,20.0,0.85085,8e-05,14.9482]
[1776701731910,45.64,75437.7,20.0,0.85076,8e-05,14.95429]
[1776701732351,45.64,75428.65,20.0,0.85007,8e-05,14.99621]
[1776701732909,45.64,75426.35,20.0,0.84989,8e-05,15.0078]
[1776701735853,45.64,75426.42,20.0,0.8499,8e-05,15.0073]
[1776701735861,45.64,75426.42,20.0,0.8499,8e-05,15.0073]
[1776701735932,45.64,75414.44,20.0,0.84895,8e-05,15.06808]
[1776701737086,45.64,75414.44,20.0,0.84895,8e-05,15.06808]
[1776701737188,45.64,75404.75,20.0,0.84818,8e-05,15.11725]
[1776701737945,45.64,75398.68,20.0,0.84769,8e-05,15.14808]
[1776701739959,45.63,75393.65,20.0,0.84729,8e-05,15.17339]
[1776701742980,45.63,75398.69,20.0,0.8477,8e-05,15.14727]
[1776701743987,45.63,75395.07,20.0,0.84742,8e-05,15.16539]
[1776701748015,45.63,75400.71,20.0,0.84789,8e-05,15.13523]
[1776701749022,45.63,75398.9,20.0,0.84775,8e-05,15.14415]
[1776701750029,45.63,75394.33,20.0,0.84739,8e-05,15.16713]
[1776701751371,45.63,75394.33,20.0,0.84739,8e-05,15.16713]
[1776701751436,45.63,75391.99,20.0,0.84721,8e-05,15.17871]
[1776701752504,45.63,75391.99,20.0,0.84721,8e-05,15.17871]
[1776701752551,45.62,75388.46,20.0,0.84693,8e-05,15.19629]
[1776701753700,45.62,75388.46,20.0,0.84693,8e-05,15.19629]
[1776701753804,45.62,75383.39,20.0,0.84653,8e-05,15.22189]
[1776701754068,45.62,75386.61,20.0,0.84678,8e-05,15.20547]
[1776701755075,45.62,75396.27,20.0,0.84757,8e-05,15.15598]
[1776701756082,45.62,75399.17,20.0,0.8478,8e-05,15.14102]
[1776701758095,45.62,75397.32,20.0,0.84766,8e-05,15.14983]
[1776701761119,45.62,75391.18,20.0,0.84718,8e-05,15.18024]
[1776701763133,45.62,75385.96,20.0,0.84677,8e-05,15.20648]
[1776701764140,45.62,75371.86,20.0,0.84563,8e-05,15.27816]
[1776701765147,45.62,75374.74,20.0,0.84587,8e-05,15.2633]
[1776701766154,45.62,75381.36,20.0,0.8464,8e-05,15.22939]
[1776701767161,45.61,75378.21,20.0,0.84615,8e-05,15.24519]
[1776701769175,45.61,75375.39,20.0,0.84593,8e-05,15.25901]
[1776701770182,45.61,75383.79,20.0,0.84662,8e-05,15.21587]
[1776701771189,45.61,75390.36,20.0,0.84715,8e-05,15.18212]
[1776701772196,45.61,75393.81,20.0,0.84743,8e-05,15.16416]
[1776701774210,45.61,75395.27,20.0,0.84756,8e-05,15.15604]
[1776701778238,45.6,75400.78,20.0,0.84802,8e-05,15.12664]
[1776701779245,45.6,75403.08,20.0,0.84821,8e-05,15.11463]
[1776701783273,45.6,75408.34,20.0,0.84865,8e-05,15.08672]
[1776701784408,45.6,75408.34,20.0,0.84865,8e-05,15.08672]
[1776701784439,45.6,75408.34,20.0,0.84865,8e-05,15.08672]
[1776701784543,45.6,75413.91,20.0,0.8491,8e-05,15.05808]
[1776701785297,45.6,75429.58,20.0,0.85035,8e-05,14.97797]
[1776701786304,45.6,75431.56,20.0,0.85051,8e-05,14.9678]
[1776701789335,45.6,75440.83,20.0,0.85124,8e-05,14.92035]
[1776701790337,45.6,75436.62,20.0,0.85091,8e-05,14.94177]
[1776701791722,45.6,75435.28,20.0,0.85084,8e-05,14.94443]
[1776701792697,45.6,75430.49,20.0,0.85046,8e-05,14.96883]
[1776701793358,45.6,75427.15,20.0,0.85019,8e-05,14.98586]
[1776701794364,45.6,75428.4,20.0,0.85029,8e-05,14.97942]
[1776701798393,45.6,75431.64,20.0,0.85056,8e-05,14.96254]
[1776701799565,45.6,75431.64,20.0,0.85056,8e-05,14.96254]
[1776701799589,45.6,75422.24,20.0,0.84981,8e-05,15.01036]
[1776701800407,45.6,75419.55,20.0,0.8496,8e-05,15.02408]
[1776701801414,45.6,75418.46,20.0,0.84951,8e-05,15.02952]
[1776701803138,45.59,75418.66,20.0,0.84953,8e-05,15.02835]
[1776701803428,45.59,75415.77,20.0,0.8493,8e-05,15.04294]
[1776701804567,45.59,75415.77,20.0,0.8493,8e-05,15.04294]
[1776701804654,45.59,75413.18,20.0,0.8491,8e-05,15.05584]
[1776701805442,45.59,75403.49,20.0,0.84832,8e-05,15.10528]
[1776701806449,45.59,75399.05,20.0,0.84797,8e-05,15.12775]
[1776701807465,45.59,75400.9,20.0,0.84812,8e-05,15.11805]
[1776701808464,45.59,75409.95,20.0,0.84885,8e-05,15.07158]
[1776701809471,45.59,75405.75,20.0,0.84852,8e-05,15.09274]
[1776701810478,45.59,75403.74,20.0,0.84836,8e-05,15.10279]
[1776701812493,45.59,75395.67,20.0,0.84772,8e-05,15.14348]
[1776701816525,45.59,75387.85,20.0,0.84711,8e-05,15.18219]
[1776701817350,45.59,75387.85,20.0,0.84711,8e-05,15.18219]
[1776701817530,45.58,75369.84,20.0,0.84566,8e-05,15.2738]
[1776701818504,45.58,75369.84,20.0,0.84566,8e-05,15.2738]
[1776701818537,45.58,75364.61,20.0,0.84524,8e-05,15.30028]
[1776701819227,45.58,75364.61,20.0,0.84524,8e-05,15.30028]
[1776701819544,45.58,75363.26,20.0,0.84513,8e-05,15.30697]
[1776701820761,45.58,75363.26,20.0,0.84513,8e-05,15.30697]
[1776701820862,45.58,75369.39,20.0,0.84564,8e-05,15.27535]
[1776701820980,45.58,75369.39,20.0,0.84564,8e-05,15.27535]
[1776701822565,45.58,75378.97,20.0,0.84642,8e-05,15.22618]
[1776701823573,45.58,75382.51,20.0,0.84671,8e-05,15.20763]
[1776701824580,45.58,75387.41,20.0,0.84711,8e-05,15.18244]
[1776701825588,45.58,75389.01,20.0,0.84724,8e-05,15.17413]
[1776701829616,45.58,75394.08,20.0,0.84765,8e-05,15.1477]
[1776701830735,45.58,75389.81,20.0,0.84731,8e-05,15.16935]
[1776701831631,45.58,75386.65,20.0,0.84706,8e-05,15.18531]
[1776701832637,45.58,75384.87,20.0,0.84692,8e-05,15.1942]
[1776701835658,45.57,75387.37,20.0,0.84713,8e-05,15.18081]
[1776701836959,45.57,75390.49,20.0,0.84739,8e-05,15.16469]
[1776701837672,45.57,75392.34,20.0,0.84754,8e-05,15.1549]
[1776701839686,45.57,75394.6,20.0,0.84773,8e-05,15.1427]
[1776701840956,45.57,75391.9,20.0,0.84752,8e-05,15.15616]
[1776701841700,45.57,75390.38,20.0,0.8474,8e-05,15.16359]
[1776701842707,45.57,75392.56,20.0,0.84758,8e-05,15.15211]
[1776701843714,45.57,75400.11,20.0,0.84819,8e-05,15.11323]
[1776701844721,45.57,75404.07,20.0,0.84852,8e-05,15.09273]
[1776701845729,45.56,75405.79,20.0,0.84866,8e-05,15.08369]
[1776701846736,45.56,75407.74,20.0,0.84882,8e-05,15.0735]
[1776701850664,45.56,75408.52,20.0,0.84889,8e-05,15.06885]
[1776701850748,45.56,75408.52,20.0,0.84889,8e-05,15.06885]
[1776701850768,45.56,75412.7,20.0,0.84923,8e-05,15.0473]
[1776701851758,45.56,75412.7,20.0,0.84923,8e-05,15.0473]
[1776701851859,45.56,75412.7,20.0,0.84923,8e-05,15.0473]
[1776701851953,45.56,75425.93,20.0,0.85031,8e-05,14.97558]
[1776701852783,45.56,75431.73,20.0,0.85078,8e-05,14.94588]
[1776701853791,45.56,75428.57,20.0,0.85053,8e-05,14.96197]
[1776701854798,45.56,75426.15,20.0,0.85034,8e-05,14.97408]
[1776701855805,45.56,75424.39,20.0,0.8502,8e-05,14.98281]
[1776701857819,45.56,75426.18,20.0,0.85035,8e-05,14.97313]
[1776701858826,45.56,75430.92,20.0,0.85073,8e-05,14.94867]
[1776701859837,45.56,75432.33,20.0,0.85085,8e-05,14.94125]
[1776701860841,45.56,75445.3,20.0,0.85188,8e-05,14.87482]
[1776701861848,45.55,75452.74,20.0,0.85247,8e-05,14.83654]
[1776701862855,45.55,75455.64,20.0,0.8527,8e-05,14.82149]
[1776701863862,45.55,75451.95,20.0,0.85241,8e-05,14.84009]
[1776701864869,45.55,75453.29,20.0,0.85252,8e-05,14.83299]
[1776701866883,45.55,75451.98,20.0,0.85242,8e-05,14.83919]
[1776701870911,45.55,75454.02,20.0,0.8526,8e-05,14.82778]
[1776701871918,45.55,75457.28,20.0,0.85286,8e-05,14.81091]
[1776701875946,45.54,75452.45,20.0,0.85249,8e-05,14.83474]
[1776701877960,45.54,75454.1,20.0,0.85263,8e-05,14.82584]
[1776701878967,45.54,75457.23,20.0,0.85288,8e-05,14.80964]
[1776701879974,45.54,75459.36,20.0,0.85305,8e-05,14.79857]
[1776701880981,45.54,75457.16,20.0,0.85288,8e-05,14.80961]
[1776701884011,45.54,75451.4,20.0,0.85243,8e-05,14.8384]
[1776701885010,45.54,75447.81,20.0,0.85216,8e-05,14.85648]
[1776701890045,45.54,75447.49,20.0,0.85215,8e-05,14.85677]
[1776701891052,45.53,75453.03,20.0,0.85259,8e-05,14.82822]
[1776701892068,45.53,75453.03,20.0,0.85259,8e-05,14.82822]
[1776701892087,45.53,75465.92,20.0,0.85361,8e-05,14.76219]
[1776701893067,45.53,75470.49,20.0,0.85396,8e-05,14.73873]
[1776701894074,45.53,75469.06,20.0,0.85385,8e-05,14.74593]
[1776701895206,45.53,75469.06,20.0,0.85385,8e-05,14.74593]
[1776701896088,45.53,75472.68,20.0,0.85414,8e-05,14.72724]
[1776701897198,45.53,75472.68,20.0,0.85414,8e-05,14.72724]
[1776701897297,45.53,75476.18,20.0,0.85441,8e-05,14.70929]
[1776701898102,45.53,75478.03,20.0,0.85456,8e-05,14.69962]
[1776701899220,45.53,75478.03,20.0,0.85456,8e-05,14.69962]
[1776701899310,45.53,75477.05,20.0,0.85449,8e-05,14.70458]
[1776701901123,45.53,75478.99,20.0,0.85464,8e-05,14.6944]
[1776701902133,45.53,75477.0,20.0,0.85449,8e-05,14.70434]
[1776701904147,45.53,75473.43,20.0,0.85422,8e-05,14.72211]
[1776701905155,45.53,75470.76,20.0,0.85401,8e-05,14.73549]
[1776701906161,45.53,75467.93,20.0,0.85379,8e-05,14.74983]
[1776701907168,45.53,75460.3,20.0,0.8532,8e-05,14.78867]
[1776701909182,45.53,75454.83,20.0,0.85277,8e-05,14.81625]
[1776701910189,45.53,75449.99,20.0,0.8524,8e-05,14.84076]
[1776701915223,45.52,75454.55,20.0,0.8528,8e-05,14.81231]
[1776701916445,45.52,75466.01,20.0,0.8537,8e-05,14.75359]
[1776701917238,45.52,75469.13,20.0,0.85395,8e-05,14.73754]
[1776701919252,45.52,75472.57,20.0,0.85422,8e-05,14.71978]
[1776701920258,45.52,75474.45,20.0,0.85437,8e-05,14.70994]
[1776701921266,45.52,75471.87,20.0,0.85417,8e-05,14.72288]
[1776701922273,45.52,75470.88,20.0,0.8541,8e-05,14.72768]
[1776701923280,45.52,75467.32,20.0,0.85383,8e-05,14.7456]
[1776701926301,45.52,75465.78,20.0,0.85372,8e-05,14.75261]
[1776701927558,45.51,75464.66,20.0,0.85363,8e-05,14.75804]
[1776701928315,45.51,75469.98,20.0,0.85406,8e-05,14.73057]
[1776701929322,45.51,75470.83,20.0,0.85413,8e-05,14.72597]
[1776701932093,45.51,75467.15,20.0,0.85385,8e-05,14.74413]
[1776701932343,45.51,75464.16,20.0,0.85361,8e-05,14.7594]
[1776701933350,45.51,75461.83,20.0,0.85343,8e-05,14.77116]
[1776701938385,45.51,75460.96,20.0,0.85337,8e-05,14.77488]
[1776701940399,45.51,75456.25,20.0,0.85301,8e-05,14.79864]
[1776701941406,45.51,75451.36,20.0,0.85263,8e-05,14.82344]
[1776701943420,45.51,75455.74,20.0,0.85298,8e-05,14.80064]
[1776701948455,45.5,75455.08,20.0,0.85294,8e-05,14.80312]
[1776701950469,45.5,75457.34,20.0,0.85312,8e-05,14.79121]
[1776701951476,45.5,75460.92,20.0,0.85341,8e-05,14.77276]
[1776701952877,45.5,75460.92,20.0,0.85341,8e-05,14.77276]
[1776701952901,45.5,75456.75,20.0,0.85308,8e-05,14.79375]
[1776701953490,45.5,75451.06,20.0,0.85264,8e-05,14.82282]
[1776701957587,45.5,75450.97,20.0,0.85264,8e-05,14.82267]
[1776701958126,45.5,75450.97,20.0,0.85264,8e-05,14.82267]
[1776701963560,45.5,75449.31,20.0,0.85253,8e-05,14.82975]
[1776701968596,45.49,75448.95,20.0,0.85252,8e-05,14.83053]
[1776701973631,45.49,75447.05,20.0,0.85241,8e-05,14.83519]
[1776701974638,45.49,75439.87,20.0,0.85185,8e-05,14.87168]
[1776701975645,45.49,75432.25,20.0,0.85125,8e-05,14.91041]
[1776701977659,45.49,75432.32,20.0,0.85126,8e-05,14.90981]
[1776701978666,45.49,75428.74,20.0,0.85098,8e-05,14.92796]
[1776701979677,45.49,75425.15,20.0,0.85069,8e-05,14.94617]
[1776701980681,45.49,75420.28,20.0,0.85031,8e-05,14.97089]
[1776701981687,45.49,75426.86,20.0,0.85083,8e-05,14.93704]
[1776701983702,45.48,75424.05,20.0,0.85062,8e-05,14.95098]
[1776701985716,45.48,75422.4,20.0,0.8505,8e-05,14.95879]
[1776701986723,45.48,75420.66,20.0,0.85036,8e-05,14.96769]
[1776701987730,45.48,75421.93,20.0,0.85047,8e-05,14.96073]
[1776701988737,45.48,75424.99,20.0,0.85071,8e-05,14.94485]
[1776701989745,45.48,75436.0,20.0,0.85159,8e-05,14.88855]
[1776701990751,45.48,75449.18,20.0,0.85263,8e-05,14.82083]
[1776701991759,45.48,75447.54,20.0,0.8525,8e-05,14.82921]
[1776701992766,45.47,75445.97,20.0,0.85244,8e-05,14.83287]
[1776701993773,45.47,75447.31,20.0,0.85255,8e-05,14.82579]
[1776701998808,45.46,75452.88,20.0,0.85304,8e-05,14.79427]
[1776701999815,45.46,75455.28,20.0,0.85323,8e-05,14.78183]
[1776702000823,45.46,75453.25,20.0,0.85307,8e-05,14.79205]
[1776702001355,45.46,75453.25,20.0,0.85307,8e-05,14.79205]
[1776702002032,45.46,75463.31,20.0,0.85386,8e-05,14.74061]
[1776702002837,45.45,75466.12,20.0,0.85409,8e-05,14.72581]
[1776702003847,45.45,75471.19,20.0,0.85449,8e-05,14.69965]
[1776702004854,45.45,75472.43,20.0,0.85458,8e-05,14.69327]
[1776702005860,45.45,75474.03,20.0,0.85471,8e-05,14.68504]
[1776702006868,45.45,75475.96,20.0,0.85486,8e-05,14.67498]
[1776702008580,45.45,75476.59,20.0,0.85491,8e-05,14.67158]
[1776702008782,45.45,75476.59,20.0,0.85491,8e-05,14.67158]
[1776702008882,45.45,75473.35,20.0,0.85466,8e-05,14.68797]
[1776702009573,45.45,75473.35,20.0,0.85466,8e-05,14.68797]
[1776702009889,45.45,75468.6,20.0,0.8543,8e-05,14.71206]
[1776702010896,45.45,75470.05,20.0,0.85441,8e-05,14.70441]
[1776702011903,45.45,75472.72,20.0,0.85462,8e-05,14.69068]
[1776702014924,45.45,75473.62,20.0,0.8547,8e-05,14.68567]
[1776702015930,45.45,75477.42,20.0,0.855,8e-05,14.66606]
[1776702016937,45.45,75486.85,20.0,0.85573,8e-05,14.61769]
[1776702017945,45.45,75489.03,20.0,0.8559,8e-05,14.60646]
[1776702018952,45.45,75496.3,20.0,0.85647,8e-05,14.56923]
[1776702019959,45.45,75499.05,20.0,0.85668,8e-05,14.55516]
[1776702024994,45.45,75498.85,20.0,0.85668,8e-05,14.55541]
[1776702026001,45.45,75498.31,20.0,0.85664,8e-05,14.55798]
[1776702027008,45.44,75499.3,20.0,0.85672,8e-05,14.55272]
[1776702027313,45.44,75499.3,20.0,0.85672,8e-05,14.55272]
[1776702027506,45.44,75499.3,20.0,0.85672,8e-05,14.55272]
[1776702028018,45.44,75508.88,20.0,0.85746,8e-05,14.50359]
[1776702029025,45.44,75510.3,20.0,0.85757,8e-05,14.49621]
[1776702033053,45.44,75513.79,20.0,0.85788,8e-05,14.47393]
[1776702034060,45.44,75518.26,20.0,0.85822,8e-05,14.451]
[1776702035067,45.44,75521.27,20.0,0.85845,8e-05,14.43557]
[1776702036523,45.44,75521.52,20.0,0.85847,8e-05,14.43425]
[1776702036539,45.44,75521.52,20.0,0.85847,8e-05,14.43425]
[1776702036688,45.44,75521.52,20.0,0.85847,8e-05,14.43425]
[1776702037154,45.44,75528.17,20.0,0.85898,8e-05,14.40026]
[1776702037618,45.44,75528.17,20.0,0.85898,8e-05,14.40026]
[1776702038088,45.44,75529.37,20.0,0.85907,8e-05,14.39414]
[1776702039095,45.44,75526.53,20.0,0.85886,8e-05,14.40865]
[1776702040103,45.44,75528.4,20.0,0.859,8e-05,14.3991]
[1776702041109,45.44,75534.76,20.0,0.85949,8e-05,14.36665]
[1776702042117,45.44,75539.67,20.0,0.85986,8e-05,14.34147]
[1776702046146,45.44,75547.07,20.0,0.86043,8e-05,14.30336]
[1776702048159,45.44,75539.67,20.0,0.85987,8e-05,14.34104]
[1776702049104,45.44,75539.67,20.0,0.85987,8e-05,14.34104]
[1776702049166,45.44,75528.89,20.0,0.85904,8e-05,14.39614]
[1776702050173,45.44,75519.18,20.0,0.8583,8e-05,14.44572]
[1776702051183,45.44,75522.34,20.0,0.85854,8e-05,14.42953]
[1776702052190,45.44,75515.79,20.0,0.85804,8e-05,14.46295]
[1776702053197,45.44,75512.81,20.0,0.85781,8e-05,14.47808]
[1776702054204,45.44,75510.56,20.0,0.85764,8e-05,14.48947]
[1776702055211,45.44,75506.49,20.0,0.85733,8e-05,14.51014]
[1776702057225,45.44,75494.17,20.0,0.85638,8e-05,14.57278]
[1776702058223,45.44,75494.17,20.0,0.85638,8e-05,14.57278]
[1776702058925,45.44,75494.17,20.0,0.85638,8e-05,14.57278]
[1776702058991,45.44,75493.19,20.0,0.85631,8e-05,14.57768]
[1776702059266,45.44,75482.16,20.0,0.85545,8e-05,14.63407]
[1776702060246,45.44,75475.66,20.0,0.85495,8e-05,14.66733]
[1776702062327,45.44,75474.99,20.0,0.85489,8e-05,14.67074]
[1776702062564,45.44,75490.07,20.0,0.85607,8e-05,14.59362]
[1776702063267,45.44,75498.38,20.0,0.85671,8e-05,14.55109]
[1776702064274,45.44,75495.25,20.0,0.85647,8e-05,14.56708]
[1776702065281,45.44,75500.27,20.0,0.85686,8e-05,14.54138]
[1776702066288,45.44,75506.94,20.0,0.85737,8e-05,14.50729]
[1776702067295,45.44,75511.56,20.0,0.85773,8e-05,14.48372]
[1776702069030,45.44,75511.56,20.0,0.85773,8e-05,14.48372]
[1776702069097,45.44,75511.0,20.0,0.85769,8e-05,14.48634]
[1776702072435,45.44,75510.84,20.0,0.85768,8e-05,14.48691]
[1776702072467,45.44,75517.24,20.0,0.85817,8e-05,14.45409]
[1776702073338,45.44,75526.3,20.0,0.85887,8e-05,14.40774]
[1776702074345,45.44,75528.66,20.0,0.85905,8e-05,14.3955]
[1776702075761,45.44,75528.66,20.0,0.85905,8e-05,14.3955]
[1776702075785,45.43,75530.82,20.0,0.85922,8e-05,14.38429]
[1776702076359,45.43,75537.38,20.0,0.85972,8e-05,14.35064]
[1776702077366,45.43,75540.62,20.0,0.85997,8e-05,14.33399]
[1776702078373,45.43,75542.74,20.0,0.86013,8e-05,14.32308]
[1776702081395,45.43,75540.77,20.0,0.85999,8e-05,14.33291]
[1776702082402,45.43,75528.56,20.0,0.85906,8e-05,14.39515]
[1776702084223,45.43,75528.56,20.0,0.85906,8e-05,14.39515]
[1776702084246,45.43,75525.55,20.0,0.85883,8e-05,14.4105]
[1776702085423,45.43,75524.0,20.0,0.85871,8e-05,14.4184]
[1776702086436,45.43,75520.83,20.0,0.85847,8e-05,14.43456]
[1776702087443,45.43,75522.14,20.0,0.85857,8e-05,14.42782]
[1776702088450,45.43,75521.38,20.0,0.85851,8e-05,14.43166]
[1776702091471,45.43,75518.74,20.0,0.85834,8e-05,14.44099]
[1776702092478,45.43,75519.8,20.0,0.85842,8e-05,14.43551]
[1776702093485,45.43,75517.96,20.0,0.85828,8e-05,14.44485]
[1776702094492,45.43,75515.42,20.0,0.85809,8e-05,14.45774]
[1776702095694,45.43,75515.42,20.0,0.85809,8e-05,14.45774]
[1776702095748,45.43,75508.13,20.0,0.85753,8e-05,14.49489]
[1776702096507,45.43,75501.21,20.0,0.857,8e-05,14.53011]
[1776702097514,45.43,75499.53,20.0,0.85687,8e-05,14.53849]
[1776702099528,45.43,75495.62,20.0,0.85657,8e-05,14.55843]
[1776702100535,45.43,75492.24,20.0,0.85631,8e-05,14.57565]
[1776702102549,45.43,75497.31,20.0,0.8567,8e-05,14.54958]
[1776702104563,45.43,75495.62,20.0,0.85657,8e-05,14.55813]
[1776702105570,45.43,75488.29,20.0,0.85601,8e-05,14.59555]
[1776702106577,45.43,75493.68,20.0,0.85643,8e-05,14.56789]
[1776702108251,45.43,75496.8,20.0,0.85667,8e-05,14.55184]
[1776702109598,45.43,75493.57,20.0,0.85642,8e-05,14.56831]
[1776702110605,45.43,75491.01,20.0,0.85622,8e-05,14.58133]
[1776702112778,45.43,75491.66,20.0,0.85627,8e-05,14.57793]
[1776702112796,45.43,75485.98,20.0,0.85583,8e-05,14.6069]
[1776702113626,45.43,75478.6,20.0,0.85526,8e-05,14.64453]
[1776702114633,45.43,75477.52,20.0,0.85518,8e-05,14.65007]
[1776702116647,45.43,75476.12,20.0,0.85507,8e-05,14.65724]
[1776702117654,45.43,75473.99,20.0,0.8549,8e-05,14.66813]
[1776702118661,45.43,75470.31,20.0,0.85462,8e-05,14.6868]
[1776702120678,45.43,75466.13,20.0,0.85429,8e-05,14.70784]
[1776702121429,45.43,75466.13,20.0,0.85429,8e-05,14.70784]
[1776702121443,45.43,75466.13,20.0,0.85429,8e-05,14.70784]
[1776702121685,45.43,75459.59,20.0,0.85378,8e-05,14.7411]
[1776702122692,45.43,75456.51,20.0,0.85354,8e-05,14.75674]
[1776702125175,45.42,75456.36,20.0,0.85353,8e-05,14.75737]
[1776702125256,45.42,75450.72,20.0,0.8531,8e-05,14.78591]
[1776702125714,45.42,75446.99,20.0,0.8528,8e-05,14.80501]
[1776702126721,45.42,75440.49,20.0,0.85229,8e-05,14.83807]
[1776702127728,45.42,75438.09,20.0,0.85211,8e-05,14.8501]
[1776702128735,45.42,75435.81,20.0,0.85193,8e-05,14.86169]
[1776702130750,45.42,75434.2,20.0,0.8518,8e-05,14.86972]
[1776702131756,45.42,75431.47,20.0,0.85159,8e-05,14.88358]
[1776702133310,45.42,75431.47,20.0,0.85159,8e-05,14.88358]
[1776702133777,45.42,75405.37,20.0,0.84951,8e-05,15.017]
[1776702134784,45.42,75401.65,20.0,0.84921,8e-05,15.03609]
[1776702135791,45.42,75401.22,20.0,0.84918,8e-05,15.03814]
[1776702136798,45.42,75399.73,20.0,0.84907,8e-05,15.04559]
[1776702138969,45.42,75399.8,20.0,0.84907,8e-05,15.04506]
[1776702139786,45.42,75400.91,20.0,0.84917,8e-05,15.039]
[1776702139821,45.42,75390.38,20.0,0.84832,8e-05,15.09294]
[1776702140828,45.42,75383.45,20.0,0.84777,8e-05,15.12827]
[1776702141834,45.42,75382.32,20.0,0.84768,8e-05,15.1338]
[1776702142842,45.42,75380.88,20.0,0.84757,8e-05,15.14089]
[1776702145307,45.42,75380.14,20.0,0.84751,8e-05,15.14455]
[1776702144857,45.42,75381.73,20.0,0.84764,8e-05,15.13627]
[1776702146535,45.41,75381.67,20.0,0.84764,8e-05,15.13644]
[1776702146941,45.41,75381.67,20.0,0.84764,8e-05,15.13644]
[1776702147042,45.41,75381.13,20.0,0.8476,8e-05,15.13895]
[1776702150901,45.41,75390.21,20.0,0.84833,8e-05,15.09207]
[1776702151907,45.41,75399.28,20.0,0.8491,8e-05,15.04115]
[1776702152915,45.41,75400.43,20.0,0.8492,8e-05,15.03488]
[1776702153922,45.41,75403.89,20.0,0.84948,8e-05,15.01683]
[1776702154929,45.41,75405.57,20.0,0.84962,8e-05,15.00791]
[1776702157953,45.41,75408.05,20.0,0.84983,8e-05,14.99439]
[1776702162988,45.4,75407.27,20.0,0.84979,8e-05,14.99687]
[1776702167016,45.4,75409.7,20.0,0.85,8e-05,14.9834]
[1776702168023,45.4,75415.64,20.0,0.85048,8e-05,14.95272]
[1776702169030,45.4,75417.37,20.0,0.85062,8e-05,14.94366]
[1776702171046,45.4,75411.18,20.0,0.85013,8e-05,14.9752]
[1776702172052,45.4,75407.34,20.0,0.84983,8e-05,14.99447]
[1776702173059,45.39,75404.82,20.0,0.84963,8e-05,15.00712]
[1776702174066,45.39,75410.33,20.0,0.85007,8e-05,14.97861]
[1776702175072,45.39,75412.9,20.0,0.85028,8e-05,14.9652]
[1776702180108,45.39,75411.76,20.0,0.85021,8e-05,14.96997]
[1776702182122,45.39,75408.09,20.0,0.84992,8e-05,14.98833]
[1776702183129,45.39,75405.93,20.0,0.84975,8e-05,14.99914]
[1776702186150,45.39,75411.15,20.0,0.85018,8e-05,14.97159]
[1776702187224,45.39,75411.15,20.0,0.85018,8e-05,14.97159]
[1776702187310,45.39,75418.24,20.0,0.85075,8e-05,14.93502]
[1776702187974,45.39,75418.24,20.0,0.85075,8e-05,14.93502]
[1776702188164,45.38,75433.65,20.0,0.85198,8e-05,14.85587]
[1776702189171,45.38,75436.12,20.0,0.85218,8e-05,14.84296]
[1776702191185,45.38,75448.08,20.0,0.85313,8e-05,14.78109]
[1776702192192,45.38,75451.78,20.0,0.85343,8e-05,14.76184]
[1776702196220,45.38,75447.28,20.0,0.85309,8e-05,14.78386]
[1776702197226,45.38,75449.41,20.0,0.85326,8e-05,14.77266]
[1776702199242,45.38,75452.04,20.0,0.85347,8e-05,14.75866]
[1776702200252,45.38,75450.95,20.0,0.85339,8e-05,14.764]
[1776702201256,45.37,75453.02,20.0,0.85356,8e-05,14.75315]
[1776702202263,45.37,75460.46,20.0,0.85415,8e-05,14.7148]
[1776702203270,45.37,75459.49,20.0,0.85407,8e-05,14.71958]
[1776702206291,45.37,75464.58,20.0,0.85448,8e-05,14.69294]
[1776702206694,45.37,75464.58,20.0,0.85448,8e-05,14.69294]
[1776702206934,45.37,75464.58,20.0,0.85448,8e-05,14.69294]
[1776702206944,45.37,75464.58,20.0,0.85448,8e-05,14.69294]
[1776702207105,45.37,75464.58,20.0,0.85448,8e-05,14.69294]
[1776702207298,45.37,75479.3,20.0,0.85563,8e-05,14.6174]
[1776702207846,45.37,75479.3,20.0,0.85563,8e-05,14.6174]
[1776702208075,45.37,75479.3,20.0,0.85563,8e-05,14.6174]
[1776702208305,45.37,75486.27,20.0,0.85618,8e-05,14.58164]
[1776702209313,45.37,75491.73,20.0,0.8566,8e-05,14.55367]
[1776702211071,45.37,75491.86,20.0,0.85661,8e-05,14.55301]
[1776702211326,45.37,75493.46,20.0,0.85676,8e-05,14.54085]
[1776702212333,45.37,75497.58,20.0,0.85708,8e-05,14.5196]
[1776702213340,45.37,75502.72,20.0,0.85748,8e-05,14.49318]
[1776702215354,45.37,75507.11,20.0,0.85783,8e-05,14.47035]
[1776702216361,45.37,75508.73,20.0,0.85796,8e-05,14.46182]
[1776702218375,45.37,75512.11,20.0,0.85822,8e-05,14.44406]
[1776702219384,45.37,75507.89,20.0,0.8579,8e-05,14.46542]
[1776702220391,45.37,75504.05,20.0,0.85761,8e-05,14.48482]
[1776702223412,45.36,75510.91,20.0,0.85815,8e-05,14.44891]
[1776702224419,45.36,75513.81,20.0,0.85838,8e-05,14.43385]
[1776702225426,45.36,75515.22,20.0,0.85849,8e-05,14.42644]
[1776702228123,45.36,75515.99,20.0,0.85855,8e-05,14.42191]
[1776702229454,45.36,75518.64,20.0,0.85876,8e-05,14.40816]
[1776702234340,45.36,75519.13,20.0,0.85881,8e-05,14.4051]
[1776702234489,45.36,75521.25,20.0,0.85897,8e-05,14.39388]
[1776702237497,45.36,75520.59,20.0,0.85893,8e-05,14.3969]
[1776702238522,45.36,75518.78,20.0,0.8588,8e-05,14.40579]
[1776702240368,45.35,75516.19,20.0,0.8586,8e-05,14.41863]
[1776702240536,45.35,75515.35,20.0,0.85854,8e-05,14.42293]
[1776702241543,45.35,75510.34,20.0,0.85816,8e-05,14.44834]
[1776702243557,45.35,75507.1,20.0,0.85791,8e-05,14.46441]
[1776702244564,45.35,75508.07,20.0,0.85799,8e-05,14.45935]
[1776702247585,45.35,75505.02,20.0,0.85776,8e-05,14.47471]
[1776702248592,45.35,75503.98,20.0,0.85768,8e-05,14.47993]
[1776702249599,45.35,75505.09,20.0,0.85777,8e-05,14.47415]
[1776702250607,45.35,75503.69,20.0,0.85766,8e-05,14.48122]
[1776702251613,45.35,75500.7,20.0,0.85743,8e-05,14.4966]
[1776702252620,45.35,75505.62,20.0,0.85781,8e-05,14.47134]
[1776702257655,45.35,75505.08,20.0,0.85778,8e-05,14.47299]
[1776702259669,45.35,75506.02,20.0,0.85786,8e-05,14.46803]
[1776702262266,45.35,75505.81,20.0,0.85784,8e-05,14.46903]
[1776702262290,45.35,75513.56,20.0,0.85844,8e-05,14.42911]
[1776702262691,45.35,75520.1,20.0,0.85895,8e-05,14.39564]
[1776702263698,45.35,75521.41,20.0,0.85905,8e-05,14.3888]
[1776702265197,45.35,75521.41,20.0,0.85905,8e-05,14.3888]
[1776702265298,45.34,75521.41,20.0,0.85905,8e-05,14.38852]
[1776702266370,45.34,75521.41,20.0,0.85905,8e-05,14.38852]
[1776702266400,45.34,75514.11,20.0,0.85849,8e-05,14.42568]
[1776702267356,45.34,75514.11,20.0,0.85849,8e-05,14.42568]
[1776702267451,45.34,75512.75,20.0,0.85839,8e-05,14.43243]
[1776702267726,45.34,75506.55,20.0,0.85792,8e-05,14.46416]
[1776702268545,45.34,75506.55,20.0,0.85792,8e-05,14.46416]
[1776702270747,45.34,75505.66,20.0,0.85785,8e-05,14.46832]
[1776702272761,45.34,75508.32,20.0,0.85809,8e-05,14.45057]
[1776702275271,45.34,75507.29,20.0,0.85801,8e-05,14.45568]
[1776702276789,45.34,75508.47,20.0,0.85811,8e-05,14.44959]
[1776702278803,45.34,75510.51,20.0,0.85826,8e-05,14.43905]
[1776702279810,45.34,75511.62,20.0,0.85835,8e-05,14.43334]
[1776702280818,45.34,75509.77,20.0,0.85821,8e-05,14.44278]
[1776702281824,45.34,75507.69,20.0,0.85805,8e-05,14.4534]
[1776702283838,45.34,75510.38,20.0,0.85826,8e-05,14.43954]
[1776702287887,45.34,75505.07,20.0,0.85785,8e-05,14.46662]
[1776702288884,45.34,75488.92,20.0,0.8566,8e-05,14.54927]
[1776702289891,45.34,75489.44,20.0,0.85664,8e-05,14.54661]
[1776702290898,45.34,75487.9,20.0,0.85652,8e-05,14.55451]
[1776702291906,45.34,75480.81,20.0,0.85597,8e-05,14.59083]
[1776702292913,45.34,75473.6,20.0,0.85541,8e-05,14.62771]
[1776702293920,45.34,75470.3,20.0,0.85515,8e-05,14.64452]
[1776702294927,45.34,75473.2,20.0,0.85538,8e-05,14.62952]
[1776702295934,45.34,75475.07,20.0,0.85553,8e-05,14.61983]
[1776702298955,45.34,75469.25,20.0,0.85508,8e-05,14.64937]
[1776702299962,45.34,75466.63,20.0,0.85488,8e-05,14.66266]
[1776702301381,45.34,75465.36,20.0,0.85478,8e-05,14.66889]
[1776702303990,45.34,75464.01,20.0,0.85468,8e-05,14.6755]
[1776702304997,45.34,75461.72,20.0,0.8545,8e-05,14.68709]
[1776702306003,45.34,75457.53,20.0,0.85418,8e-05,14.70841]
[1776702307011,45.33,75455.91,20.0,0.85405,8e-05,14.71654]
[1776702308020,45.33,75452.43,20.0,0.85378,8e-05,14.73419]
[1776702309064,45.33,75452.43,20.0,0.85378,8e-05,14.73419]
[1776702309099,45.33,75452.43,20.0,0.85378,8e-05,14.73419]
[1776702309135,45.33,75449.8,20.0,0.85358,8e-05,14.74746]
[1776702310032,45.33,75443.8,20.0,0.85311,8e-05,14.778]
[1776702312310,45.33,75443.0,20.0,0.85305,8e-05,14.78186]
[1776702313340,45.33,75452.86,20.0,0.85384,8e-05,14.73041]
[1776702314060,45.33,75456.48,20.0,0.85412,8e-05,14.71185]
[1776702315067,45.33,75458.35,20.0,0.85427,8e-05,14.70204]
[1776702316074,45.33,75456.47,20.0,0.85413,8e-05,14.71149]
[1776702321109,45.33,75453.24,20.0,0.85389,8e-05,14.72719]
[1776702322116,45.33,75450.88,20.0,0.8537,8e-05,14.73912]
[1776702327151,45.32,75450.83,20.0,0.85372,8e-05,14.73817]
[1776702332186,45.32,75450.23,20.0,0.85371,8e-05,14.73626]
[1776702335974,45.32,75450.99,20.0,0.85378,8e-05,14.73177]
[1776702336214,45.32,75441.12,20.0,0.85301,8e-05,14.78238]
[1776702337221,45.32,75437.42,20.0,0.85271,8e-05,14.80145]
[1776702341371,45.32,75436.89,20.0,0.85267,8e-05,14.80433]
[1776702341417,45.32,75431.01,20.0,0.8522,8e-05,14.83455]
[1776702342256,45.32,75427.05,20.0,0.85189,8e-05,14.85488]
[1776702343263,45.32,75425.32,20.0,0.85175,8e-05,14.86373]
[1776702348297,45.32,75425.14,20.0,0.85174,8e-05,14.86447]
[1776702351264,45.32,75424.98,20.0,0.85173,8e-05,14.86522]
[1776702351327,45.32,75421.72,20.0,0.85147,8e-05,14.88193]
[1776702352266,45.32,75421.72,20.0,0.85147,8e-05,14.88193]
[1776702352332,45.32,75401.92,20.0,0.84989,8e-05,14.98351]
[1776702353451,45.32,75401.92,20.0,0.84989,8e-05,14.98351]
[1776702353340,45.32,75397.63,20.0,0.84954,8e-05,15.00551]
[1776702354347,45.32,75395.88,20.0,0.8494,8e-05,15.01443]
[1776702355354,45.32,75393.77,20.0,0.84924,8e-05,15.02505]
[1776702359382,45.31,75395.77,20.0,0.84941,8e-05,15.01411]
[1776702360389,45.31,75393.69,20.0,0.84925,8e-05,15.02455]
[1776702364417,45.31,75396.39,20.0,0.84948,8e-05,15.00969]
[1776702368445,45.31,75392.4,20.0,0.84917,8e-05,15.02925]
[1776702369452,45.31,75378.86,20.0,0.84808,8e-05,15.09852]
[1776702370054,45.31,75378.86,20.0,0.84808,8e-05,15.09852]
[1776702370459,45.31,75373.41,20.0,0.84765,8e-05,15.12616]
[1776702371466,45.31,75371.71,20.0,0.84751,8e-05,15.13467]
[1776702372473,45.31,75368.19,20.0,0.84723,8e-05,15.15268]
[1776702374487,45.3,75363.8,20.0,0.84688,8e-05,15.17503]
[1776702374637,45.3,75363.8,20.0,0.84688,8e-05,15.17503]
[1776702375360,45.3,75363.8,20.0,0.84688,8e-05,15.17503]
[1776702375493,45.3,75361.13,20.0,0.84666,8e-05,15.18861]
[1776702377665,45.3,75361.55,20.0,0.8467,8e-05,15.18615]
[1776702378515,45.3,75367.27,20.0,0.84717,8e-05,15.15661]
[1776702379522,45.3,75369.43,20.0,0.84734,8e-05,15.1454]
[1776702380529,45.3,75371.5,20.0,0.84751,8e-05,15.13468]
[1776702385566,45.3,75369.35,20.0,0.84735,8e-05,15.14506]
[1776702387582,45.3,75367.78,20.0,0.84723,8e-05,15.15282]
[1776702391608,45.3,75369.17,20.0,0.84737,8e-05,15.14133]
[1776702392615,45.3,75373.87,20.0,0.84776,8e-05,15.11711]
[1776702394629,45.3,75369.23,20.0,0.84738,8e-05,15.14088]
[1776702395636,45.3,75365.77,20.0,0.8471,8e-05,15.1586]
[1776702398657,45.3,75369.18,20.0,0.84738,8e-05,15.14081]
[1776702403691,45.3,75370.64,20.0,0.8475,8e-05,15.13307]
[1776702408727,45.29,75372.05,20.0,0.84763,8e-05,15.12515]
[1776702413763,45.29,75369.97,20.0,0.84748,8e-05,15.13468]
[1776702414775,45.29,75359.71,20.0,0.84664,8e-05,15.18735]
[1776702415782,45.29,75359.5,20.0,0.84663,8e-05,15.18831]
[1776702420823,45.29,75360.98,20.0,0.84676,8e-05,15.18004]
[1776702424851,45.29,75366.14,20.0,0.84719,8e-05,15.153]
[1776702426612,45.29,75371.67,20.0,0.84764,8e-05,15.12414]
[1776702427360,45.29,75375.11,20.0,0.84792,8e-05,15.10629]
[1776702428879,45.28,75382.76,20.0,0.84855,8e-05,15.0668]
[1776702429885,45.28,75386.95,20.0,0.84889,8e-05,15.04497]
[1776702430893,45.28,75389.87,20.0,0.84913,8e-05,15.02971]
[1776702431900,45.28,75392.35,20.0,0.84933,8e-05,15.01672]
[1776702436935,45.28,75386.72,20.0,0.84889,8e-05,15.04455]
[1776702437942,45.28,75384.89,20.0,0.84875,8e-05,15.05371]
[1776702438949,45.28,75383.51,20.0,0.84864,8e-05,15.06054]
[1776702440062,45.28,75381.04,20.0,0.84845,8e-05,15.07296]
[1776702442977,45.27,75383.61,20.0,0.84867,8e-05,15.0589]
[1776702448668,45.27,75383.29,20.0,0.84865,8e-05,15.05979]
[1776702449159,45.27,75380.71,20.0,0.84846,8e-05,15.07229]
[1776702450028,45.27,75375.22,20.0,0.84802,8e-05,15.10024]
[1776702453049,45.27,75373.76,20.0,0.84794,8e-05,15.10317]
[1776702455064,45.27,75376.5,20.0,0.84816,8e-05,15.08882]
[1776702456071,45.27,75380.44,20.0,0.84848,8e-05,15.06845]
[1776702457078,45.27,75387.28,20.0,0.84904,8e-05,15.0332]
[1776702458085,45.27,75392.35,20.0,0.84945,8e-05,15.00692]
[1776702459092,45.26,75394.81,20.0,0.84965,8e-05,14.99411]
[1776702460101,45.26,75393.26,20.0,0.84953,8e-05,15.00192]
[1776702464129,45.26,75391.83,20.0,0.84942,8e-05,15.00862]
[1776702465136,45.26,75389.53,20.0,0.84924,8e-05,15.02027]
[1776702467151,45.26,75387.44,20.0,0.84908,8e-05,15.03063]
[1776702469165,45.26,75385.3,20.0,0.84891,8e-05,15.04124]
[1776702470172,45.26,75386.77,20.0,0.84903,8e-05,15.03348]
[1776702475206,45.26,75381.42,20.0,0.84861,8e-05,15.05995]
[1776702476214,45.26,75379.73,20.0,0.84848,8e-05,15.06845]
[1776702480242,45.25,75381.22,20.0,0.84862,8e-05,15.0598]
[1776702481249,45.25,75386.89,20.0,0.84908,8e-05,15.0304]
[1776702486284,45.25,75386.94,20.0,0.8491,8e-05,15.02916]
[1776702487298,45.25,75393.8,20.0,0.84965,8e-05,14.9937]
[1776702488447,45.25,75393.8,20.0,0.84965,8e-05,14.9937]
[1776702488549,45.25,75410.65,20.0,0.85101,8e-05,14.90674]
[1776702488712,45.25,75410.65,20.0,0.85101,8e-05,14.90674]
[1776702489310,45.25,75415.73,20.0,0.85141,8e-05,14.88062]
[1776702490319,45.25,75421.55,20.0,0.85188,8e-05,14.85069]
[1776702491324,45.25,75424.41,20.0,0.85211,8e-05,14.83581]
[1776702494345,45.25,75418.34,20.0,0.85163,8e-05,14.86651]
[1776702495581,45.24,75416.99,20.0,0.85152,8e-05,14.87328]
[1776702500387,45.24,75418.73,20.0,0.85168,8e-05,14.86341]
[1776702502401,45.24,75416.7,20.0,0.85152,8e-05,14.87349]
[1776702503408,45.24,75411.87,20.0,0.85114,8e-05,14.89832]
[1776702504415,45.24,75407.2,20.0,0.85076,8e-05,14.92225]
[1776702505422,45.24,75411.42,20.0,0.8511,8e-05,14.90045]
[1776702506430,45.24,75413.29,20.0,0.85125,8e-05,14.89077]
[1776702509451,45.24,75415.81,20.0,0.85146,8e-05,14.87766]
[1776702510458,45.24,75418.08,20.0,0.85164,8e-05,14.86594]
[1776702514486,45.24,75415.31,20.0,0.85145,8e-05,14.87609]
[1776702519521,45.24,75416.79,20.0,0.85157,8e-05,14.8682]
[1776702521535,45.24,75414.95,20.0,0.85143,8e-05,14.87756]
[1776702523549,45.24,75418.07,20.0,0.85168,8e-05,14.8614]
[1776702524092,45.24,75418.07,20.0,0.85168,8e-05,14.8614]
[1776702524221,45.24,75418.07,20.0,0.85168,8e-05,14.8614]
[1776702524614,45.24,75428.39,20.0,0.8525,8e-05,14.80829]
[1776702525180,45.24,75428.39,20.0,0.8525,8e-05,14.80829]
[1776702525563,45.24,75429.75,20.0,0.8526,8e-05,14.80134]
[1776702528187,45.24,75428.79,20.0,0.85253,8e-05,14.80623]
[1776702528584,45.24,75426.91,20.0,0.85238,8e-05,14.81581]
[1776702529591,45.24,75425.43,20.0,0.85227,8e-05,14.82333]
[1776702532613,45.24,75426.97,20.0,0.85239,8e-05,14.81509]
[1776702535634,45.24,75429.05,20.0,0.85256,8e-05,14.80396]
[1776702536641,45.23,75426.42,20.0,0.85236,8e-05,14.81723]
[1776702538655,45.23,75424.86,20.0,0.85224,8e-05,14.8247]
[1776702542683,45.23,75419.9,20.0,0.85186,8e-05,14.84943]
[1776702543690,45.23,75417.25,20.0,0.85165,8e-05,14.86304]
[1776702548725,45.23,75418.16,20.0,0.85172,8e-05,14.85819]
[1776702549733,45.23,75416.31,20.0,0.85158,8e-05,14.86768]
[1776702551573,45.23,75416.84,20.0,0.85162,8e-05,14.86491]
[1776702551748,45.23,75410.41,20.0,0.85111,8e-05,14.89794]
[1776702555167,45.23,75410.5,20.0,0.85112,8e-05,14.8973]
[1776702560811,45.23,75411.21,20.0,0.85118,8e-05,14.893]
[1776702562825,45.23,75409.7,20.0,0.85107,8e-05,14.9006]
[1776702563832,45.23,75407.98,20.0,0.85093,8e-05,14.90935]
[1776702568867,45.23,75406.53,20.0,0.85082,8e-05,14.91625]
[1776702572895,45.22,75405.01,20.0,0.85074,8e-05,14.91957]
[1776702577931,45.22,75405.6,20.0,0.8508,8e-05,14.91592]
[1776702582966,45.22,75407.72,20.0,0.85097,8e-05,14.90443]
[1776702584980,45.22,75406.34,20.0,0.85087,8e-05,14.91132]
[1776702590014,45.22,75405.76,20.0,0.85083,8e-05,14.91373]
[1776702591982,45.22,75405.73,20.0,0.85083,8e-05,14.91376]
[1776702592392,45.22,75405.73,20.0,0.85083,8e-05,14.91376]
[1776702593037,45.22,75394.87,20.0,0.84996,8e-05,14.96939]
[1776702594044,45.22,75394.73,20.0,0.84995,8e-05,14.96992]
[1776702599080,45.21,75393.9,20.0,0.8499,8e-05,14.97322]
[1776702601947,45.21,75393.65,20.0,0.84989,8e-05,14.97412]
[1776702602170,45.21,75398.54,20.0,0.85028,8e-05,14.94876]
[1776702603113,45.21,75416.16,20.0,0.85169,8e-05,14.85794]
[1776702604120,45.21,75428.8,20.0,0.8527,8e-05,14.79272]
[1776702605127,45.21,75430.24,20.0,0.85282,8e-05,14.7852]
[1776702607141,45.21,75432.24,20.0,0.85298,8e-05,14.7747]
[1776702608148,45.21,75433.6,20.0,0.85309,8e-05,14.76743]
[1776702610162,45.21,75435.98,20.0,0.85329,8e-05,14.75466]
[1776702615197,45.2,75436.12,20.0,0.85332,8e-05,14.75269]
[1776702616204,45.2,75431.23,20.0,0.85293,8e-05,14.77759]
[1776702617211,45.2,75427.85,20.0,0.85267,8e-05,14.79469]
[1776702619225,45.2,75429.18,20.0,0.85278,8e-05,14.78725]
[1776702620597,45.2,75426.17,20.0,0.85255,8e-05,14.8023]
[1776702625267,45.2,75429.52,20.0,0.85283,8e-05,14.78452]
[1776702626274,45.2,75433.64,20.0,0.85315,8e-05,14.76321]
[1776702631309,45.2,75432.22,20.0,0.85308,8e-05,14.76616]
[1776702634330,45.2,75434.08,20.0,0.85323,8e-05,14.75636]
[1776702636851,45.2,75434.83,20.0,0.85329,8e-05,14.75242]
[1776702637875,45.19,75436.42,20.0,0.85342,8e-05,14.74411]
[1776702639365,45.19,75429.79,20.0,0.8529,8e-05,14.77776]
[1776702640373,45.19,75410.58,20.0,0.85137,8e-05,14.87639]
[1776702642386,45.19,75410.94,20.0,0.8514,8e-05,14.87455]
[1776702643327,45.19,75410.94,20.0,0.8514,8e-05,14.87455]
[1776702643393,45.19,75403.84,20.0,0.85083,8e-05,14.91103]
[1776702644400,45.19,75401.37,20.0,0.85064,8e-05,14.92368]
[1776702647421,45.19,75400.65,20.0,0.85058,8e-05,14.927]
[1776702649461,45.19,75400.78,20.0,0.8506,8e-05,14.9262]
[1776702652496,45.19,75389.19,20.0,0.84967,8e-05,14.98535]
[1776702653503,45.19,75386.98,20.0,0.8495,8e-05,14.9966]
[1776702654510,45.19,75386.52,20.0,0.84946,8e-05,14.99876]
[1776702657531,45.19,75389.81,20.0,0.84974,8e-05,14.98093]
[1776702660552,45.18,75385.41,20.0,0.84939,8e-05,15.00321]
[1776702664584,45.18,75381.4,20.0,0.84909,8e-05,15.02278]
[1776702665902,45.18,75378.64,20.0,0.84887,8e-05,15.03675]
[1776702666294,45.18,75378.64,20.0,0.84887,8e-05,15.03675]
[1776702666363,45.18,75378.64,20.0,0.84887,8e-05,15.03675]
[1776702666583,45.18,75378.64,20.0,0.84887,8e-05,15.03675]
[1776702666596,45.18,75370.38,20.0,0.8482,8e-05,15.0793]
[1776702667603,45.18,75366.87,20.0,0.84792,8e-05,15.09698]
[1776702669617,45.18,75368.93,20.0,0.84809,8e-05,15.08604]
[1776702670625,45.18,75370.36,20.0,0.84821,8e-05,15.07852]
[1776702672638,45.18,75373.65,20.0,0.84849,8e-05,15.06096]
[1776702673645,45.18,75362.65,20.0,0.84759,8e-05,15.11768]
[1776702674652,45.18,75358.12,20.0,0.84722,8e-05,15.14099]
[1776702675792,45.18,75358.12,20.0,0.84722,8e-05,15.14099]
[1776702675804,45.18,75358.12,20.0,0.84722,8e-05,15.14099]
[1776702675883,45.18,75364.35,20.0,0.84773,8e-05,15.10868]
[1776702676682,45.18,75386.64,20.0,0.84954,8e-05,14.99353]
[1776702677687,45.17,75386.45,20.0,0.84953,8e-05,14.99433]
[1776702679767,45.17,75386.14,20.0,0.84951,8e-05,14.99576]
[1776702679787,45.17,75387.59,20.0,0.84963,8e-05,14.98812]
[1776702680709,45.17,75389.82,20.0,0.84981,8e-05,14.97647]
[1776702681716,45.17,75391.97,20.0,0.84998,8e-05,14.96525]
[1776702682723,45.17,75393.98,20.0,0.85015,8e-05,14.95477]
[1776702684737,45.17,75396.5,20.0,0.85035,8e-05,14.94157]
[1776702687759,45.17,75395.31,20.0,0.85026,8e-05,14.94741]
[1776702691795,45.17,75397.24,20.0,0.85045,8e-05,14.93308]
[1776702692802,45.17,75408.06,20.0,0.85132,8e-05,14.87728]
[1776702693809,45.17,75410.92,20.0,0.85155,8e-05,14.86255]
[1776702694816,45.17,75412.25,20.0,0.85166,8e-05,14.8557]
[1776702696830,45.17,75413.81,20.0,0.85178,8e-05,14.84768]
[1776702697837,45.17,75415.84,20.0,0.85194,8e-05,14.83724]
[1776702698844,45.17,75417.64,20.0,0.85209,8e-05,14.82799]
[1776702699851,45.17,75420.92,20.0,0.85235,8e-05,14.81114]
[1776702701865,45.17,75424.54,20.0,0.85263,8e-05,14.79261]
[1776702703878,45.17,75426.24,20.0,0.85277,8e-05,14.78402]
[1776702704850,45.17,75426.24,20.0,0.85277,8e-05,14.78402]
[1776702705534,45.17,75426.93,20.0,0.85282,8e-05,14.78055]
[1776702706817,45.17,75426.93,20.0,0.85282,8e-05,14.78063]
[1776702707052,45.17,75426.38,20.0,0.85277,8e-05,14.78355]
[1776702707907,45.17,75421.82,20.0,0.85241,8e-05,14.80711]
[1776702709487,45.17,75421.19,20.0,0.85236,8e-05,14.81039]
[1776702709921,45.17,75423.12,20.0,0.85251,8e-05,14.80049]
[1776702710793,45.17,75423.12,20.0,0.85251,8e-05,14.80049]
[1776702710907,45.17,75423.12,20.0,0.85251,8e-05,14.80049]
[1776702710928,45.17,75431.0,20.0,0.85314,8e-05,14.75997]
[1776702711935,45.17,75440.64,20.0,0.8539,8e-05,14.71009]
[1776702712942,45.17,75440.87,20.0,0.85392,8e-05,14.70873]
[1776702716970,45.17,75443.1,20.0,0.85411,8e-05,14.6965]
[1776702717977,45.17,75444.03,20.0,0.85419,8e-05,14.69155]
[1776702719992,45.17,75442.96,20.0,0.85411,8e-05,14.69673]
[1776702721843,45.17,75442.96,20.0,0.85411,8e-05,14.69673]
[1776702721881,45.17,75442.08,20.0,0.85404,8e-05,14.70092]
[1776702722099,45.17,75430.59,20.0,0.85313,8e-05,14.76006]
[1776702723013,45.17,75416.12,20.0,0.85198,8e-05,14.83467]
[1776702724020,45.17,75417.15,20.0,0.85206,8e-05,14.82935]
[1776702725027,45.17,75422.08,20.0,0.85246,8e-05,14.80396]
[1776702726034,45.17,75423.72,20.0,0.85259,8e-05,14.79554]
[1776702727042,45.17,75420.37,20.0,0.85232,8e-05,14.81283]
[1776702728049,45.17,75417.77,20.0,0.85211,8e-05,14.82623]
[1776702729056,45.17,75420.13,20.0,0.8523,8e-05,14.81407]
[1776702730924,45.17,75422.11,20.0,0.85246,8e-05,14.80363]
[1776702731423,45.17,75423.32,20.0,0.85256,8e-05,14.7974]
[1776702732601,45.17,75423.32,20.0,0.85256,8e-05,14.7974]
[1776702732691,45.17,75427.07,20.0,0.85286,8e-05,14.7779]
[1776702733340,45.17,75428.47,20.0,0.85297,8e-05,14.77069]
[1776702734096,45.16,75434.16,20.0,0.85342,8e-05,14.74132]
[1776702735103,45.16,75432.56,20.0,0.8533,8e-05,14.74953]
[1776702737117,45.16,75437.7,20.0,0.8537,8e-05,14.72298]
[1776702738124,45.16,75448.45,20.0,0.85455,8e-05,14.66764]
[1776702739131,45.16,75452.61,20.0,0.85488,8e-05,14.64612]
[1776702741145,45.16,75450.42,20.0,0.85471,8e-05,14.65723]
[1776702743160,45.16,75451.95,20.0,0.85483,8e-05,14.64916]
[1776702747188,45.16,75450.54,20.0,0.85473,8e-05,14.65609]
[1776702748194,45.16,75448.16,20.0,0.85454,8e-05,14.66826]
[1776702750209,45.16,75449.62,20.0,0.85466,8e-05,14.66054]
[1776702751216,45.16,75448.88,20.0,0.85463,8e-05,14.66027]
[1776702752226,45.16,75447.15,20.0,0.8545,8e-05,14.66908]
[1776702753232,45.16,75444.37,20.0,0.85428,8e-05,14.68329]
[1776702756253,45.16,75447.0,20.0,0.85449,8e-05,14.6694]
[1776702759274,45.16,75446.27,20.0,0.85444,8e-05,14.67286]
[1776702760281,45.16,75447.91,20.0,0.85457,8e-05,14.66431]
[1776702765316,45.16,75448.63,20.0,0.85463,8e-05,14.66014]
[1776702770353,45.16,75447.7,20.0,0.85457,8e-05,14.66442]
[1776702771360,45.16,75448.38,20.0,0.85462,8e-05,14.6608]
[1776702772368,45.16,75450.03,20.0,0.85476,8e-05,14.6522]
[1776702773375,45.15,75451.89,20.0,0.8549,8e-05,14.64252]
[1776702774382,45.15,75452.56,20.0,0.85496,8e-05,14.63898]
[1776702776396,45.15,75453.48,20.0,0.85503,8e-05,14.63408]
[1776702780424,45.15,75448.98,20.0,0.85468,8e-05,14.65693]
[1776702781431,45.15,75447.39,20.0,0.85456,8e-05,14.66501]
[1776702783693,45.15,75447.46,20.0,0.85457,8e-05,14.66453]
[1776702783887,45.15,75447.46,20.0,0.85457,8e-05,14.66453]
[1776702783979,45.15,75454.77,20.0,0.85514,8e-05,14.62671]
[1776702784452,45.15,75464.61,20.0,0.85592,8e-05,14.57607]
[1776702785459,45.15,75463.74,20.0,0.85585,8e-05,14.58056]
[1776702786466,45.15,75461.93,20.0,0.85571,8e-05,14.58984]
[1776702789487,45.15,75464.17,20.0,0.85588,8e-05,14.57821]
[1776702790494,45.15,75465.69,20.0,0.856,8e-05,14.57035]
[1776702791501,45.15,75474.83,20.0,0.85672,8e-05,14.52331]
[1776702792507,45.15,75478.14,20.0,0.85697,8e-05,14.50629]
[1776702793515,45.15,75473.84,20.0,0.85664,8e-05,14.52848]
[1776702797543,45.15,75472.46,20.0,0.85653,8e-05,14.53585]
[1776702798550,45.15,75467.63,20.0,0.85615,8e-05,14.56077]
[1776702801571,45.15,75466.01,20.0,0.85602,8e-05,14.56929]
[1776702806606,45.15,75466.0,20.0,0.85602,8e-05,14.56955]
[1776702809676,45.15,75465.72,20.0,0.85599,8e-05,14.57106]
[1776702809755,45.15,75458.39,20.0,0.85542,8e-05,14.60881]
[1776702810634,45.15,75450.21,20.0,0.85478,8e-05,14.6509]
[1776702812648,45.15,75450.98,20.0,0.85487,8e-05,14.64284]
[1776702813655,45.15,75449.36,20.0,0.85474,8e-05,14.65111]
[1776702817683,45.15,75459.09,20.0,0.85551,8e-05,14.6007]
[1776702818693,45.15,75472.42,20.0,0.85655,8e-05,14.53203]
[1776702819698,45.15,75476.55,20.0,0.85688,8e-05,14.51084]
[1776702822720,45.15,75473.74,20.0,0.85665,8e-05,14.52557]
[1776702826748,45.15,75480.07,20.0,0.85714,8e-05,14.4933]
[1776702827755,45.15,75484.57,20.0,0.85749,8e-05,14.47028]
[1776702829769,45.16,75476.84,20.0,0.85688,8e-05,14.51036]
[1776702830776,45.16,75471.62,20.0,0.85647,8e-05,14.53734]
[1776702832790,45.16,75468.51,20.0,0.85623,8e-05,14.55351]
[1776702833797,45.16,75467.07,20.0,0.85612,8e-05,14.56099]
[1776702836838,45.16,75457.26,20.0,0.85534,8e-05,14.61163]
[1776702837845,45.16,75456.63,20.0,0.8553,8e-05,14.61486]
[1776702840866,45.16,75453.64,20.0,0.85506,8e-05,14.63017]
[1776702845901,45.16,75449.65,20.0,0.85475,8e-05,14.65045]
[1776702848933,45.16,75448.01,20.0,0.85463,8e-05,14.65866]
[1776702849933,45.16,75440.01,20.0,0.85399,8e-05,14.6999]
[1776702850942,45.15,75447.05,20.0,0.85455,8e-05,14.66348]
[1776702852954,45.15,75448.49,20.0,0.85467,8e-05,14.65582]
[1776702853961,45.15,75442.2,20.0,0.85418,8e-05,14.68808]
[1776702854968,45.15,75439.23,20.0,0.85394,8e-05,14.70321]
[1776702856982,45.15,75440.85,20.0,0.85408,8e-05,14.69449]
[1776702857989,45.15,75447.83,20.0,0.85463,8e-05,14.65838]
[1776702860007,45.15,75441.32,20.0,0.85412,8e-05,14.69166]
[1776702861009,45.15,75439.28,20.0,0.85396,8e-05,14.702]
[1776702864031,45.15,75441.89,20.0,0.85418,8e-05,14.68804]
[1776702865038,45.15,75454.06,20.0,0.85514,8e-05,14.62523]
[1776702866045,45.15,75461.63,20.0,0.85573,8e-05,14.5862]
[1776702868062,45.15,75460.38,20.0,0.85563,8e-05,14.59261]
[1776702869069,45.15,75458.36,20.0,0.85548,8e-05,14.60298]
[1776702872090,45.15,75455.11,20.0,0.85525,8e-05,14.61564]
[1776702873097,45.15,75451.48,20.0,0.85497,8e-05,14.63428]
[1776702874104,45.15,75450.11,20.0,0.85486,8e-05,14.64126]
[1776702875111,45.15,75447.33,20.0,0.85464,8e-05,14.6555]
[1776702876118,45.15,75444.52,20.0,0.85442,8e-05,14.66987]
[1776702878132,45.15,75446.12,20.0,0.85455,8e-05,14.66141]
[1776702881154,45.15,75444.7,20.0,0.85444,8e-05,14.6684]
[1776702884174,45.14,75442.1,20.0,0.85424,8e-05,14.68144]
[1776702885185,45.14,75439.35,20.0,0.85403,8e-05,14.69547]
[1776702886190,45.14,75428.61,20.0,0.85318,8e-05,14.75082]
[1776702887197,45.14,75426.51,20.0,0.85301,8e-05,14.76176]
[1776702890218,45.15,75433.58,20.0,0.85357,8e-05,14.72554]
[1776702891225,45.15,75439.11,20.0,0.85401,8e-05,14.69691]
[1776702896260,45.14,75438.84,20.0,0.85399,8e-05,14.69814]
[1776702898950,45.14,75437.43,20.0,0.85388,8e-05,14.70544]
[1776702900120,45.14,75437.43,20.0,0.85388,8e-05,14.70544]
[1776702900148,45.14,75435.4,20.0,0.85372,8e-05,14.71588]
[1776702900702,45.14,75435.4,20.0,0.85372,8e-05,14.71588]
[1776702900796,45.14,75427.24,20.0,0.85307,8e-05,14.75792]
[1776702901299,45.14,75412.14,20.0,0.85187,8e-05,14.83564]
[1776702902302,45.14,75406.83,20.0,0.85144,8e-05,14.863]
[1776702903309,45.14,75403.7,20.0,0.85119,8e-05,14.87908]
[1776702907326,45.14,75403.09,20.0,0.85115,8e-05,14.88203]
[1776702907362,45.14,75399.5,20.0,0.85086,8e-05,14.90046]
[1776702908345,45.14,75395.13,20.0,0.85051,8e-05,14.92289]
[1776702910359,45.14,75392.69,20.0,0.85032,8e-05,14.93521]
[1776702911654,45.14,75392.69,20.0,0.85032,8e-05,14.93521]
[1776702913056,45.14,75392.69,20.0,0.85032,8e-05,14.93493]
[1776702918279,45.14,75391.92,20.0,0.85027,8e-05,14.93823]
[1776702918415,45.14,75377.31,20.0,0.8491,8e-05,15.01341]
[1776702919422,45.14,75369.29,20.0,0.84845,8e-05,15.05453]
[1776702920437,45.14,75369.29,20.0,0.84845,8e-05,15.05453]
[1776702920442,45.14,75367.16,20.0,0.84828,8e-05,15.06522]
[1776702925464,45.14,75368.04,20.0,0.84837,8e-05,15.0599]
[1776702926472,45.14,75370.28,20.0,0.84855,8e-05,15.04825]
[1776702931507,45.13,75366.54,20.0,0.84828,8e-05,15.06312]
[1776702932245,45.13,75366.54,20.0,0.84828,8e-05,15.06312]
[1776702932518,45.13,75356.81,20.0,0.84749,8e-05,15.11319]
[1776702933524,45.13,75353.58,20.0,0.84723,8e-05,15.12967]
[1776702934531,45.13,75361.98,20.0,0.84792,8e-05,15.08614]
[1776702935540,45.13,75360.25,20.0,0.84778,8e-05,15.09492]
[1776702939567,45.13,75352.65,20.0,0.84717,8e-05,15.13345]
[1776702942588,45.13,75350.98,20.0,0.84705,8e-05,15.14139]
[1776702944736,45.13,75351.41,20.0,0.84708,8e-05,15.13894]
[1776702945264,45.13,75351.41,20.0,0.84708,8e-05,15.13894]
[1776702945503,45.13,75350.7,20.0,0.84703,8e-05,15.14237]
[1776702945881,45.13,75350.7,20.0,0.84703,8e-05,15.14237]
[1776702945978,45.13,75363.83,20.0,0.8481,8e-05,15.07443]
[1776702946616,45.13,75366.4,20.0,0.84831,8e-05,15.06118]
[1776702948886,45.13,75366.78,20.0,0.84834,8e-05,15.05926]
[1776702954673,45.12,75366.58,20.0,0.84833,8e-05,15.05978]
[1776702956687,45.12,75360.53,20.0,0.84785,8e-05,15.09059]
[1776702957694,45.12,75354.24,20.0,0.84734,8e-05,15.1228]
[1776702958701,45.12,75351.65,20.0,0.84713,8e-05,15.13603]
[1776702960177,45.12,75351.45,20.0,0.84712,8e-05,15.13668]
[1776702961722,45.12,75347.59,20.0,0.84681,8e-05,15.15639]
[1776702962729,45.12,75349.75,20.0,0.84699,8e-05,15.14503]
[1776702963736,45.12,75352.09,20.0,0.84718,8e-05,15.13273]
[1776702966756,45.12,75350.22,20.0,0.84704,8e-05,15.14176]
[1776702967764,45.12,75351.65,20.0,0.84716,8e-05,15.13419]
[1776702969459,45.12,75351.68,20.0,0.84717,8e-05,15.13364]
[1776702970445,45.12,75352.51,20.0,0.84723,8e-05,15.12935]
[1776702971792,45.11,75356.68,20.0,0.84758,8e-05,15.10746]
[1776702972799,45.11,75363.85,20.0,0.84817,8e-05,15.07028]
[1776702974813,45.11,75363.04,20.0,0.8481,8e-05,15.0742]
[1776702975829,45.11,75367.49,20.0,0.84847,8e-05,15.05113]
[1776702976289,45.11,75367.49,20.0,0.84847,8e-05,15.05113]
[1776702976828,45.11,75378.79,20.0,0.84938,8e-05,14.99272]
[1776702978151,45.11,75378.79,20.0,0.84938,8e-05,14.99272]
[1776702978247,45.11,75383.26,20.0,0.84975,8e-05,14.96924]
[1776702978843,45.11,75391.2,20.0,0.85039,8e-05,14.92828]
[1776702980856,45.11,75392.95,20.0,0.85053,8e-05,14.91905]
[1776702983206,45.11,75393.15,20.0,0.85055,8e-05,14.91795]
[1776702982870,45.11,75398.71,20.0,0.851,8e-05,14.88921]
[1776702983877,45.11,75398.75,20.0,0.851,8e-05,14.88895]
[1776702986899,45.11,75400.43,20.0,0.85114,8e-05,14.88]
[1776702987905,45.11,75397.87,20.0,0.85094,8e-05,14.89316]
[1776702988912,45.11,75396.02,20.0,0.85079,8e-05,14.90265]
[1776702990927,45.11,75392.68,20.0,0.85052,8e-05,14.91974]
[1776702991934,45.11,75391.05,20.0,0.85042,8e-05,14.92406]
[1776702993948,45.11,75395.8,20.0,0.85081,8e-05,14.89936]
[1776702994955,45.11,75398.26,20.0,0.85101,8e-05,14.88661]
[1776702997977,45.11,75391.68,20.0,0.85048,8e-05,14.92031]
[1776702999257,45.11,75385.24,20.0,0.84996,8e-05,14.95345]
[1776703000997,45.11,75384.07,20.0,0.84987,8e-05,14.95922]
[1776703002004,45.11,75391.88,20.0,0.85051,8e-05,14.91867]
[1776703003011,45.1,75397.6,20.0,0.85097,8e-05,14.88896]
[1776703004018,45.1,75399.86,20.0,0.85115,8e-05,14.87715]
[1776703009053,45.1,75399.43,20.0,0.85113,8e-05,14.87882]
[1776703011067,45.1,75398.62,20.0,0.85106,8e-05,14.88295]
[1776703013080,45.1,75407.4,20.0,0.85177,8e-05,14.83744]
[1776703014087,45.1,75415.37,20.0,0.85241,8e-05,14.7962]
[1776703015095,45.1,75416.08,20.0,0.85247,8e-05,14.79245]
[1776703017109,45.1,75417.52,20.0,0.85258,8e-05,14.78487]
[1776703019123,45.1,75418.19,20.0,0.85264,8e-05,14.78127]
[1776703020130,45.1,75415.4,20.0,0.85242,8e-05,14.79559]
[1776703021147,45.1,75399.68,20.0,0.85116,8e-05,14.87667]
[1776703022154,45.1,75398.23,20.0,0.85105,8e-05,14.88402]
[1776703025175,45.1,75392.64,20.0,0.8506,8e-05,14.91271]
[1776703026183,45.1,75394.26,20.0,0.85073,8e-05,14.90427]
[1776703027190,45.1,75400.67,20.0,0.85125,8e-05,14.87114]
[1776703028197,45.1,75401.86,20.0,0.85134,8e-05,14.86497]
[1776703031218,45.1,75399.71,20.0,0.85117,8e-05,14.87603]
[1776703032225,45.1,75393.05,20.0,0.85064,8e-05,14.91036]
[1776703035246,45.1,75398.89,20.0,0.85111,8e-05,14.88001]
[1776703037260,45.1,75400.33,20.0,0.85122,8e-05,14.87252]
[1776703039277,45.1,75388.83,20.0,0.8503,8e-05,14.93182]
[1776703040286,45.1,75384.14,20.0,0.84992,8e-05,14.95592]
[1776703041293,45.1,75382.49,20.0,0.84979,8e-05,14.9643]
[1776703042300,45.1,75380.87,20.0,0.84966,8e-05,14.97252]
[1776703044314,45.1,75386.81,20.0,0.85015,8e-05,14.94156]
[1776703045322,45.1,75388.55,20.0,0.85029,8e-05,14.93248]
[1776703046328,45.1,75393.76,20.0,0.85071,8e-05,14.9055]
[1776703047336,45.1,75398.55,20.0,0.8511,8e-05,14.88073]
[1776703048937,45.1,75399.58,20.0,0.85118,8e-05,14.87539]
[1776703052370,45.09,75398.64,20.0,0.85114,8e-05,14.87615]
[1776703054384,45.09,75394.01,20.0,0.85076,8e-05,14.89999]
[1776703056568,45.09,75393.04,20.0,0.85069,8e-05,14.90485]
[1776703057404,45.09,75391.76,20.0,0.85059,8e-05,14.91139]
[1776703062440,45.09,75390.27,20.0,0.85047,8e-05,14.91868]
[1776703063448,45.09,75384.82,20.0,0.85004,8e-05,14.94672]
[1776703064454,45.09,75383.28,20.0,0.84991,8e-05,14.95454]
[1776703065460,45.09,75385.47,20.0,0.85009,8e-05,14.94311]
[1776703070460,45.09,75385.92,20.0,0.85013,8e-05,14.94044]
[1776703070903,45.09,75385.92,20.0,0.85013,8e-05,14.94044]
[1776703071505,45.09,75382.12,20.0,0.84983,8e-05,14.95972]
[1776703074673,45.09,75381.97,20.0,0.84982,8e-05,14.96023]
[1776703074927,45.09,75381.97,20.0,0.84982,8e-05,14.96023]
[1776703074931,45.09,75379.51,20.0,0.84963,8e-05,14.97279]
[1776703076108,45.09,75378.39,20.0,0.84954,8e-05,14.97827]
[1776703077546,45.09,75380.32,20.0,0.8497,8e-05,14.96816]
[1776703082582,45.09,75379.74,20.0,0.84966,8e-05,14.97046]
[1776703084595,45.08,75388.95,20.0,0.85041,8e-05,14.92263]
[1776703085603,45.08,75393.93,20.0,0.85081,8e-05,14.89684]
[1776703086610,45.08,75398.15,20.0,0.85115,8e-05,14.87501]
[1776703087617,45.08,75408.16,20.0,0.85195,8e-05,14.82333]
[1776703088624,45.08,75409.2,20.0,0.85204,8e-05,14.81785]
[1776703091645,45.08,75411.83,20.0,0.85225,8e-05,14.80394]
[1776703092652,45.08,75410.46,20.0,0.85215,8e-05,14.81091]
[1776703093659,45.08,75408.85,20.0,0.85202,8e-05,14.81911]
[1776703097687,45.08,75406.87,20.0,0.85186,8e-05,14.82921]
[1776703098693,45.08,75405.66,20.0,0.85176,8e-05,14.8355]
[1776703099701,45.08,75406.79,20.0,0.85185,8e-05,14.8297]
[1776703100708,45.08,75407.78,20.0,0.85193,8e-05,14.82463]
[1776703101714,45.08,75408.45,20.0,0.85199,8e-05,14.82122]
[1776703102722,45.08,75416.35,20.0,0.85262,8e-05,14.78051]
[1776703103886,45.08,75416.35,20.0,0.85262,8e-05,14.78051]
[1776703103926,45.08,75418.08,20.0,0.85275,8e-05,14.77169]
[1776703104945,45.08,75418.08,20.0,0.85275,8e-05,14.77169]
[1776703104976,45.08,75422.79,20.0,0.85313,8e-05,14.74737]
[1776703105745,45.08,75424.2,20.0,0.85324,8e-05,14.73993]
[1776703108764,45.08,75422.94,20.0,0.85315,8e-05,14.74595]
[1776703113799,45.08,75422.01,20.0,0.85312,8e-05,14.7459]
[1776703114805,45.08,75423.82,20.0,0.85326,8e-05,14.73639]
[1776703118834,45.08,75426.51,20.0,0.85349,8e-05,14.72187]
[1776703120848,45.08,75418.18,20.0,0.85283,8e-05,14.76456]
[1776703122862,45.07,75413.83,20.0,0.85249,8e-05,14.78673]
[1776703124875,45.07,75412.54,20.0,0.85239,8e-05,14.79318]
[1776703125883,45.07,75418.0,20.0,0.85282,8e-05,14.76489]
[1776703126890,45.07,75419.43,20.0,0.85294,8e-05,14.75744]
[1776703127897,45.07,75421.0,20.0,0.85306,8e-05,14.74928]
[1776703128904,45.07,75418.34,20.0,0.85285,8e-05,14.76295]
[1776703133939,45.07,75420.2,20.0,0.85301,8e-05,14.75261]
[1776703135956,45.07,75421.69,20.0,0.85314,8e-05,14.74453]
[1776703140329,45.07,75422.19,20.0,0.85318,8e-05,14.74139]
[1776703141269,45.07,75430.83,20.0,0.85388,8e-05,14.69627]
[1776703141998,45.07,75433.34,20.0,0.85408,8e-05,14.68332]
[1776703143004,45.07,75438.46,20.0,0.85448,8e-05,14.65678]
[1776703144285,45.07,75441.42,20.0,0.85472,8e-05,14.64117]
[1776703145021,45.07,75440.32,20.0,0.85464,8e-05,14.64684]
[1776703146028,45.06,75438.69,20.0,0.85451,8e-05,14.65512]
[1776703150056,45.06,75437.28,20.0,0.85441,8e-05,14.66177]
[1776703155092,45.06,75436.87,20.0,0.85439,8e-05,14.66289]
[1776703158112,45.06,75434.97,20.0,0.85425,8e-05,14.67213]
[1776703159120,45.06,75437.32,20.0,0.85444,8e-05,14.65981]
[1776703164157,45.06,75438.19,20.0,0.85452,8e-05,14.65442]
[1776703168192,45.06,75425.78,20.0,0.85354,8e-05,14.71842]
[1776703169196,45.06,75419.32,20.0,0.85302,8e-05,14.75177]
[1776703170203,45.06,75417.87,20.0,0.85291,8e-05,14.75922]
[1776703172217,45.06,75419.56,20.0,0.85307,8e-05,14.74641]
[1776703173224,45.05,75421.68,20.0,0.85324,8e-05,14.73543]
[1776703174231,45.05,75419.49,20.0,0.85307,8e-05,14.74672]
[1776703175238,45.05,75417.85,20.0,0.85294,8e-05,14.75515]
[1776703176244,45.05,75415.11,20.0,0.85272,8e-05,14.76925]
[1776703177252,45.05,75416.46,20.0,0.85283,8e-05,14.76221]
[1776703180273,45.05,75420.27,20.0,0.85314,8e-05,14.74237]
[1776703181281,45.05,75430.87,20.0,0.85398,8e-05,14.68749]
[1776703182287,45.05,75432.56,20.0,0.85412,8e-05,14.67869]
[1776703184165,45.05,75433.24,20.0,0.85417,8e-05,14.6751]
[1776703184304,45.05,75435.1,20.0,0.85432,8e-05,14.66543]
[1776703185309,45.05,75436.8,20.0,0.85445,8e-05,14.6566]
[1776703186316,45.05,75435.19,20.0,0.85433,8e-05,14.66487]
[1776703189336,45.05,75436.81,20.0,0.85446,8e-05,14.65632]
[1776703194372,45.05,75437.66,20.0,0.85454,8e-05,14.65092]
[1776703196387,45.05,75452.23,20.0,0.8557,8e-05,14.57528]
[1776703197394,45.05,75454.49,20.0,0.85587,8e-05,14.5635]
[1776703200415,45.05,75449.73,20.0,0.85551,8e-05,14.58774]
[1776703201421,45.05,75443.38,20.0,0.85501,8e-05,14.62036]
[1776703202429,45.05,75439.79,20.0,0.85473,8e-05,14.6387]
[1776703205450,45.04,75412.09,20.0,0.85253,8e-05,14.78139]
[1776703206458,45.04,75410.16,20.0,0.85238,8e-05,14.79126]
[1776703207373,45.04,75410.16,20.0,0.85238,8e-05,14.79126]
[1776703207441,45.04,75410.16,20.0,0.85238,8e-05,14.79126]
[1776703208476,45.04,75404.81,20.0,0.85195,8e-05,14.81868]
[1776703211350,45.04,75405.25,20.0,0.85199,8e-05,14.81612]
[1776703216536,45.04,75405.25,20.0,0.85201,8e-05,14.81535]
[1776703221169,45.04,75405.12,20.0,0.852,8e-05,14.81577]
[1776703221571,45.04,75403.16,20.0,0.85185,8e-05,14.82553]
[1776703222578,45.04,75401.63,20.0,0.85173,8e-05,14.8333]
[1776703227711,45.04,75400.55,20.0,0.85165,8e-05,14.83815]
[1776703232272,45.04,75400.32,20.0,0.85164,8e-05,14.8389]
[1776703233344,45.03,75407.34,20.0,0.85224,8e-05,14.79826]
[1776703233753,45.03,75414.86,20.0,0.85284,8e-05,14.75942]
[1776703234762,45.03,75413.16,20.0,0.8527,8e-05,14.76816]
[1776703238212,45.03,75422.86,20.0,0.85348,8e-05,14.71793]
[1776703238791,45.03,75430.5,20.0,0.85408,8e-05,14.6785]
[1776703240805,45.03,75431.74,20.0,0.85418,8e-05,14.67224]
[1776703241812,45.03,75436.7,20.0,0.85457,8e-05,14.64671]
[1776703243543,45.03,75438.76,20.0,0.85473,8e-05,14.6363]
[1776703243826,45.03,75437.19,20.0,0.85461,8e-05,14.64441]
[1776703244834,45.04,75433.12,20.0,0.85428,8e-05,14.66552]
[1776703246848,45.04,75431.98,20.0,0.85419,8e-05,14.67155]
[1776703249869,45.04,75430.28,20.0,0.85405,8e-05,14.68052]
[1776703251882,45.04,75435.16,20.0,0.85444,8e-05,14.65542]
[1776703252637,45.04,75435.16,20.0,0.85444,8e-05,14.65542]
[1776703252890,45.04,75439.12,20.0,0.85475,8e-05,14.63506]
[1776703253631,45.04,75439.12,20.0,0.85475,8e-05,14.63506]
[1776703253896,45.04,75440.51,20.0,0.85486,8e-05,14.628]
[1776703254904,45.04,75442.32,20.0,0.855,8e-05,14.61877]
[1776703257930,45.04,75440.86,20.0,0.85488,8e-05,14.6267]
[1776703261958,45.04,75442.05,20.0,0.85497,8e-05,14.621]
[1776703264980,45.04,75449.74,20.0,0.85557,8e-05,14.58163]
[1776703265987,45.04,75457.97,20.0,0.85621,8e-05,14.53914]
[1776703267132,45.04,75457.97,20.0,0.85621,8e-05,14.53914]
[1776703267251,45.04,75457.97,20.0,0.85621,8e-05,14.53914]
[1776703267321,45.04,75457.97,20.0,0.85621,8e-05,14.53914]
[1776703267334,45.04,75463.13,20.0,0.85662,8e-05,14.51253]
[1776703268001,45.04,75482.33,20.0,0.85812,8e-05,14.41343]
[1776703269010,45.04,75492.35,20.0,0.85889,8e-05,14.36184]
[1776703270015,45.04,75488.31,20.0,0.85858,8e-05,14.38276]
[1776703271022,45.04,75483.01,20.0,0.85817,8e-05,14.41016]
[1776703272029,45.04,75480.29,20.0,0.85795,8e-05,14.42422]
[1776703273036,45.04,75492.0,20.0,0.85886,8e-05,14.3639]
[1776703274043,45.04,75499.73,20.0,0.85946,8e-05,14.32419]
[1776703276057,45.04,75502.33,20.0,0.85965,8e-05,14.31113]
[1776703277195,45.04,75505.13,20.0,0.85987,8e-05,14.29689]
[1776703278071,45.04,75507.11,20.0,0.86002,8e-05,14.2869]
[1776703280085,45.04,75505.98,20.0,0.85992,8e-05,14.29315]
[1776703281374,45.04,75505.98,20.0,0.85992,8e-05,14.29315]
[1776703281698,45.05,75506.04,20.0,0.85993,8e-05,14.29305]
[1776703282445,45.05,75506.04,20.0,0.85993,8e-05,14.29305]
[1776703282548,45.05,75521.94,20.0,0.86114,8e-05,14.21137]
[1776703283110,45.05,75531.25,20.0,0.86185,8e-05,14.16361]
[1776703284117,45.05,75531.61,20.0,0.86188,8e-05,14.16196]
[1776703285124,45.05,75532.76,20.0,0.86196,8e-05,14.15624]
[1776703285673,45.05,75532.76,20.0,0.86196,8e-05,14.15624]
[1776703286131,45.05,75542.21,20.0,0.86268,8e-05,14.10787]
[1776703287137,45.05,75544.25,20.0,0.86283,8e-05,14.09748]
[1776703288145,45.05,75542.62,20.0,0.86271,8e-05,14.10596]
[1776703291507,45.05,75544.75,20.0,0.86289,8e-05,14.09143]
[1776703295212,45.05,75548.47,20.0,0.86317,8e-05,14.07269]
[1776703296219,45.05,75550.97,20.0,0.86336,8e-05,14.05997]
[1776703296707,45.05,75550.97,20.0,0.86336,8e-05,14.05997]
[1776703297226,45.05,75566.47,20.0,0.86452,8e-05,13.98053]
[1776703298233,45.05,75569.83,20.0,0.86477,8e-05,13.96347]
[1776703299444,45.05,75569.83,20.0,0.86477,8e-05,13.96347]
[1776703299512,45.05,75569.86,20.0,0.86477,8e-05,13.96392]
[1776703303408,45.06,75569.79,20.0,0.86475,8e-05,13.96491]
[1776703303441,45.06,75569.79,20.0,0.86475,8e-05,13.96491]
[1776703304279,45.06,75576.47,20.0,0.86525,7e-05,13.93124]
[1776703305478,45.06,75576.47,20.0,0.86525,7e-05,13.93124]
[1776703305497,45.06,75576.47,20.0,0.86525,7e-05,13.93124]
[1776703305536,45.06,75583.43,20.0,0.86576,7e-05,13.89621]
[1776703305781,45.06,75583.43,20.0,0.86576,7e-05,13.89621]
[1776703306608,45.06,75583.43,20.0,0.86576,7e-05,13.89621]
[1776703306621,45.06,75593.64,20.0,0.86652,7e-05,13.84389]
[1776703307301,45.06,75596.04,20.0,0.8667,7e-05,13.83159]
[1776703307716,45.06,75596.04,20.0,0.8667,7e-05,13.83159]
[1776703308309,45.06,75597.59,20.0,0.86681,7e-05,13.82374]
[1776703309316,45.06,75598.6,20.0,0.86688,7e-05,13.81867]
[1776703310323,45.06,75599.54,20.0,0.86695,7e-05,13.81397]
[1776703311330,45.06,75597.58,20.0,0.8668,7e-05,13.82427]
[1776703313344,45.06,75588.42,20.0,0.86612,7e-05,13.87133]
[1776703314351,45.06,75582.51,20.0,0.86568,7e-05,13.90178]
[1776703315358,45.06,75588.22,20.0,0.8661,7e-05,13.87251]
[1776703316606,45.06,75582.4,20.0,0.86567,7e-05,13.90258]
[1776703317220,45.06,75582.4,20.0,0.86567,7e-05,13.90258]
[1776703317372,45.06,75576.02,20.0,0.86518,7e-05,13.93549]
[1776703318379,45.06,75571.66,20.0,0.86485,8e-05,13.95819]
[1776703321400,45.07,75570.21,20.0,0.86473,8e-05,13.96653]
[1776703322407,45.07,75566.97,20.0,0.86448,8e-05,13.98343]
[1776703323414,45.07,75562.34,20.0,0.86413,8e-05,14.00745]
[1776703324495,45.07,75560.9,20.0,0.86402,8e-05,14.01507]
[1776703325429,45.07,75554.57,20.0,0.86354,8e-05,14.04778]
[1776703326435,45.07,75552.71,20.0,0.8634,8e-05,14.0575]
[1776703327442,45.07,75548.17,20.0,0.86305,8e-05,14.08097]
[1776703332480,45.07,75548.05,20.0,0.86303,8e-05,14.0822]
[1776703333486,45.07,75545.45,20.0,0.86283,8e-05,14.09568]
[1776703333730,45.07,75545.45,20.0,0.86283,8e-05,14.09568]
[1776703336507,45.07,75540.37,20.0,0.86244,8e-05,14.1221]
[1776703337659,45.07,75540.37,20.0,0.86244,8e-05,14.1221]
[1776703337515,45.07,75538.12,20.0,0.86227,8e-05,14.13376]
[1776703338522,45.07,75532.03,20.0,0.8618,8e-05,14.1653]
[1776703339529,45.07,75529.61,20.0,0.86162,8e-05,14.17777]
[1776703340622,45.07,75526.51,20.0,0.86138,8e-05,14.19388]
[1776703341543,45.07,75520.73,20.0,0.86094,8e-05,14.22376]
[1776703343556,45.07,75527.03,20.0,0.86141,8e-05,14.19158]
[1776703347584,45.08,75531.56,20.0,0.86175,8e-05,14.16891]
[1776703348592,45.08,75534.88,20.0,0.862,8e-05,14.15205]
[1776703353627,45.08,75534.01,20.0,0.86195,8e-05,14.15345]
[1776703357658,45.08,75537.75,20.0,0.86224,8e-05,14.13433]
[1776703358663,45.08,75538.94,20.0,0.86232,8e-05,14.12845]
[1776703360677,45.08,75540.47,20.0,0.86243,8e-05,14.12106]
[1776703361684,45.08,75538.83,20.0,0.8623,8e-05,14.12973]
[1776703364704,45.08,75536.87,20.0,0.86215,8e-05,14.14051]
[1776703365712,45.09,75535.53,20.0,0.86204,8e-05,14.14762]
[1776703366731,45.09,75540.94,20.0,0.86245,8e-05,14.12005]
[1776703367738,45.09,75548.48,20.0,0.86302,8e-05,14.08158]
[1776703368174,45.09,75548.48,20.0,0.86302,8e-05,14.08158]
[1776703368739,45.09,75559.85,20.0,0.86387,8e-05,14.02342]
[1776703369746,45.09,75547.59,20.0,0.86294,8e-05,14.08653]
[1776703370753,45.09,75540.08,20.0,0.86237,8e-05,14.12538]
[1776703371799,45.09,75543.85,20.0,0.86265,8e-05,14.10624]
[1776703372767,45.09,75553.7,20.0,0.8634,8e-05,14.05574]
[1776703373774,45.09,75549.35,20.0,0.86307,8e-05,14.07821]
[1776703374781,45.09,75548.2,20.0,0.86298,8e-05,14.08422]
[1776703377802,45.09,75545.84,20.0,0.8628,8e-05,14.09664]
[1776703378809,45.09,75540.7,20.0,0.8624,8e-05,14.12313]
[1776703379816,45.09,75543.55,20.0,0.86262,8e-05,14.10873]
[1776703381830,45.09,75546.06,20.0,0.8628,8e-05,14.09635]
[1776703382840,45.09,75547.35,20.0,0.86289,8e-05,14.09]
[1776703387872,45.1,75546.6,20.0,0.86282,8e-05,14.09524]
[1776703389886,45.1,75544.72,20.0,0.86267,8e-05,14.10544]
[1776703394921,45.1,75545.68,20.0,0.86272,8e-05,14.1018]
[1776703395928,45.1,75543.05,20.0,0.86252,8e-05,14.11557]
[1776703396935,45.1,75539.49,20.0,0.86224,8e-05,14.13409]
[1776703397840,45.1,75539.49,20.0,0.86224,8e-05,14.13409]
[1776703397943,45.1,75536.31,20.0,0.862,8e-05,14.15063]
[1776703398949,45.11,75527.27,20.0,0.8613,8e-05,14.19744]
[1776703402736,45.11,75526.26,20.0,0.86121,8e-05,14.20385]
[1776703408014,45.11,75524.99,20.0,0.86109,8e-05,14.21183]
[1776703409021,45.11,75527.37,20.0,0.86127,8e-05,14.19988]
[1776703410027,45.11,75528.82,20.0,0.86138,8e-05,14.19273]
[1776703411035,45.12,75532.13,20.0,0.86165,8e-05,14.17204]
[1776703412042,45.12,75528.75,20.0,0.86139,8e-05,14.18973]
[1776703413458,45.12,75525.34,20.0,0.86112,8e-05,14.20783]
[1776703417077,45.12,75526.79,20.0,0.86122,8e-05,14.20105]
[1776703418706,45.12,75526.79,20.0,0.86122,8e-05,14.20105]
[1776703418749,45.12,75524.88,20.0,0.86107,8e-05,14.21124]
[1776703419418,45.12,75524.88,20.0,0.86107,8e-05,14.21124]
[1776703419618,45.12,75515.08,20.0,0.86032,8e-05,14.26179]
[1776703420098,45.12,75511.17,20.0,0.86002,8e-05,14.28189]
[1776703422490,45.12,75510.64,20.0,0.85998,8e-05,14.28478]
[1776703422508,45.12,75511.96,20.0,0.86007,8e-05,14.27834]
[1776703423119,45.12,75515.56,20.0,0.86035,8e-05,14.25984]
[1776703425136,45.12,75517.15,20.0,0.86047,8e-05,14.25208]
[1776703426110,45.12,75517.15,20.0,0.86047,8e-05,14.25208]
[1776703426115,45.12,75517.15,20.0,0.86047,8e-05,14.25208]
[1776703426140,45.12,75524.19,20.0,0.861,8e-05,14.21612]
[1776703427146,45.13,75530.72,20.0,0.8615,8e-05,14.18285]
[1776703428462,45.13,75530.72,20.0,0.8615,8e-05,14.18285]
[1776703428563,45.13,75528.98,20.0,0.86136,8e-05,14.1923]
[1776703432442,45.13,75528.18,20.0,0.86129,8e-05,14.197]
[1776703434197,45.13,75525.73,20.0,0.86109,8e-05,14.21026]
[1776703435204,45.13,75528.91,20.0,0.86133,8e-05,14.1941]
[1776703436211,45.13,75527.13,20.0,0.86119,8e-05,14.20344]
[1776703438225,45.13,75523.56,20.0,0.86091,8e-05,14.22215]
[1776703442254,45.13,75519.06,20.0,0.86056,8e-05,14.24599]
[1776703443261,45.14,75512.99,20.0,0.86009,8e-05,14.27739]
[1776703445275,45.14,75515.35,20.0,0.86027,8e-05,14.26561]
[1776703450310,45.14,75514.5,20.0,0.86019,8e-05,14.27091]
[1776703451317,45.14,75515.68,20.0,0.86027,8e-05,14.26503]
[1776703453331,45.14,75518.38,20.0,0.86048,8e-05,14.25153]
[1776703454338,45.14,75519.68,20.0,0.86057,8e-05,14.24504]
[1776703455345,45.14,75518.59,20.0,0.86049,8e-05,14.25085]
[1776703457359,45.14,75520.35,20.0,0.86062,8e-05,14.24223]
[1776703458366,45.14,75526.45,20.0,0.86108,8e-05,14.21111]
[1776703461387,45.14,75524.57,20.0,0.86093,8e-05,14.22129]
[1776703462394,45.15,75523.41,20.0,0.86084,8e-05,14.2275]
[1776703463401,45.15,75522.11,20.0,0.86073,8e-05,14.23443]
[1776703464408,45.15,75518.12,20.0,0.86042,8e-05,14.25516]
[1776703467429,45.15,75515.92,20.0,0.86025,8e-05,14.26709]
[1776703468436,45.15,75514.8,20.0,0.86016,8e-05,14.27304]
[1776703469443,45.15,75511.77,20.0,0.85992,8e-05,14.28879]
[1776703470449,45.15,75510.21,20.0,0.8598,8e-05,14.29698]
[1776703472464,45.15,75511.89,20.0,0.85995,8e-05,14.28464]
[1776703475485,45.15,75515.02,20.0,0.86019,8e-05,14.269]
[1776703476494,45.15,75519.24,20.0,0.86051,8e-05,14.24749]
[1776703477501,45.15,75518.04,20.0,0.86042,8e-05,14.25382]
[1776703478508,45.15,75514.27,20.0,0.86012,8e-05,14.27339]
[1776703483543,45.16,75512.37,20.0,0.85996,8e-05,14.28419]
[1776703486564,45.16,75510.48,20.0,0.85981,8e-05,14.29435]
[1776703492606,45.16,75512.81,20.0,0.85998,8e-05,14.28319]
[1776703493619,45.16,75516.42,20.0,0.86025,8e-05,14.2648]
[1776703497647,45.16,75515.31,20.0,0.86016,8e-05,14.27121]
[1776703500668,45.16,75516.45,20.0,0.86024,8e-05,14.26585]
[1776703502682,45.16,75524.96,20.0,0.86088,8e-05,14.22251]
[1776703504698,45.17,75515.78,20.0,0.86017,8e-05,14.27011]
[1776703505705,45.17,75513.69,20.0,0.86001,8e-05,14.281]
[1776703507719,45.17,75522.83,20.0,0.86071,8e-05,14.23439]
[1776703509733,45.17,75520.09,20.0,0.86049,8e-05,14.24889]
[1776703514768,45.17,75519.74,20.0,0.86045,8e-05,14.25168]
[1776703515776,45.17,75524.5,20.0,0.86081,8e-05,14.22745]
[1776703516783,45.17,75526.92,20.0,0.86099,8e-05,14.21527]
[1776703517790,45.17,75528.21,20.0,0.86109,8e-05,14.2089]
[1776703519805,45.17,75526.54,20.0,0.86095,8e-05,14.218]
[1776703521819,45.18,75525.46,20.0,0.86086,8e-05,14.22403]
[1776703526854,45.18,75521.59,20.0,0.86055,8e-05,14.24508]
[1776703527861,45.18,75519.4,20.0,0.86038,8e-05,14.25652]
[1776703534910,45.18,75518.84,20.0,0.86035,8e-05,14.25673]
[1776703539945,45.19,75520.33,20.0,0.86045,8e-05,14.25005]
[1776703540952,45.19,75522.74,20.0,0.86063,8e-05,14.23789]
[1776703541959,45.19,75524.98,20.0,0.8608,8e-05,14.22661]
[1776703544282,45.19,75524.74,20.0,0.86078,8e-05,14.22808]
[1776703545272,45.19,75525.2,20.0,0.86081,8e-05,14.22595]
[1776703545289,45.19,75527.91,20.0,0.86101,8e-05,14.21229]
[1776703545987,45.19,75530.98,20.0,0.86124,8e-05,14.1968]
[1776703548003,45.19,75532.03,20.0,0.86132,8e-05,14.19198]
[1776703550015,45.19,75541.52,20.0,0.86203,8e-05,14.1439]
[1776703551022,45.19,75546.98,20.0,0.86244,8e-05,14.11627]
[1776703552029,45.2,75547.95,20.0,0.86251,8e-05,14.11151]
[1776703553743,45.2,75547.95,20.0,0.86251,8e-05,14.11151]
[1776703554043,45.2,75555.96,20.0,0.86311,8e-05,14.07081]
[1776703555050,45.2,75565.59,20.0,0.86384,8e-05,14.0216]
[1776703556169,45.2,75565.59,20.0,0.86384,8e-05,14.0216]
[1776703556225,45.2,75565.59,20.0,0.86384,8e-05,14.0216]
[1776703556246,45.2,75565.06,20.0,0.86379,8e-05,14.02447]
[1776703557877,45.2,75577.27,20.0,0.8647,7e-05,13.96241]
[1776703558073,45.2,75583.44,20.0,0.86517,7e-05,13.93085]
[1776703559079,45.2,75586.65,20.0,0.8654,7e-05,13.91473]
[1776703560087,45.2,75587.66,20.0,0.86547,7e-05,13.90989]
[1776703562101,45.2,75592.3,20.0,0.86581,7e-05,13.88682]
[1776703563108,45.2,75593.98,20.0,0.86593,7e-05,13.87859]
[1776703564115,45.2,75595.95,20.0,0.86607,7e-05,13.86889]
[1776703565122,45.2,75592.52,20.0,0.86581,7e-05,13.8868]
[1776703566129,45.21,75589.93,20.0,0.86561,7e-05,13.90039]
[1776703567136,45.21,75588.55,20.0,0.8655,7e-05,13.90777]
[1776703568143,45.21,75589.1,20.0,0.86554,7e-05,13.90527]
[1776703569150,45.21,75588.38,20.0,0.86548,7e-05,13.90927]
[1776703570157,45.21,75587.44,20.0,0.86541,7e-05,13.91439]
[1776703571164,45.21,75586.75,20.0,0.86535,7e-05,13.91822]
[1776703572171,45.21,75578.15,20.0,0.86471,7e-05,13.96249]
[1776703573178,45.21,75577.36,20.0,0.86464,7e-05,13.96676]
[1776703575192,45.21,75574.19,20.0,0.8644,8e-05,13.98341]
[1776703576199,45.21,75572.65,20.0,0.86428,8e-05,13.99149]
[1776703577206,45.21,75569.21,20.0,0.86402,8e-05,14.00927]
[1776703579219,45.21,75568.33,20.0,0.86395,8e-05,14.01409]
[1776703584259,45.22,75567.97,20.0,0.86391,8e-05,14.0167]
[1776703585266,45.22,75567.31,20.0,0.86386,8e-05,14.02023]
[1776703587280,45.22,75566.31,20.0,0.86378,8e-05,14.02564]
[1776703588287,45.22,75564.68,20.0,0.86366,8e-05,14.03412]
[1776703589294,45.22,75565.52,20.0,0.86372,8e-05,14.02996]
[1776703590301,45.22,75571.92,20.0,0.8642,8e-05,13.99735]
[1776703593322,45.22,75571.37,20.0,0.86418,8e-05,13.99673]
[1776703594461,45.22,75571.37,20.0,0.86418,8e-05,13.99673]
[1776703595974,45.22,75571.85,20.0,0.86421,8e-05,13.99445]
[1776703595336,45.22,75560.52,20.0,0.86336,8e-05,14.0526]
[1776703596554,45.22,75560.52,20.0,0.86336,8e-05,14.0526]
[1776703596645,45.22,75558.36,20.0,0.86319,8e-05,14.06376]
[1776703597363,45.22,75549.0,20.0,0.86248,8e-05,14.11192]
[1776703598365,45.22,75546.25,20.0,0.86227,8e-05,14.12639]
[1776703600861,45.22,75546.61,20.0,0.86229,8e-05,14.12481]
[1776703601386,45.23,75535.61,20.0,0.86144,8e-05,14.18179]
[1776703602393,45.23,75531.96,20.0,0.86116,8e-05,14.20078]
[1776703604409,45.23,75528.8,20.0,0.86091,8e-05,14.2175]
[1776703605415,45.23,75532.43,20.0,0.86119,8e-05,14.19914]
[1776703607430,45.23,75533.6,20.0,0.86127,8e-05,14.19367]
[1776703610451,45.23,75531.96,20.0,0.86113,8e-05,14.2029]
[1776703611458,45.23,75523.33,20.0,0.86047,8e-05,14.24739]
[1776703612465,45.23,75522.18,20.0,0.86038,8e-05,14.25348]
[1776703613472,45.23,75524.7,20.0,0.86057,8e-05,14.24076]
[1776703614479,45.24,75527.3,20.0,0.86076,8e-05,14.22764]
[1776703615486,45.24,75530.58,20.0,0.86101,8e-05,14.21106]
[1776703616713,45.24,75529.11,20.0,0.86089,8e-05,14.21908]
[1776703617499,45.24,75531.21,20.0,0.86105,8e-05,14.20832]
[1776703621528,45.24,75527.65,20.0,0.86077,8e-05,14.22756]
[1776703623542,45.24,75525.57,20.0,0.8606,8e-05,14.2387]
[1776703624549,45.24,75520.23,20.0,0.86019,8e-05,14.26628]
[1776703627570,45.24,75518.89,20.0,0.86008,8e-05,14.27369]
[1776703632606,45.25,75518.74,20.0,0.86005,8e-05,14.27528]
[1776703633707,45.25,75518.74,20.0,0.86005,8e-05,14.27528]
[1776703633795,45.25,75518.32,20.0,0.86002,8e-05,14.27777]
[1776703634449,45.25,75518.32,20.0,0.86002,8e-05,14.27777]
[1776703634620,45.25,75515.27,20.0,0.85978,8e-05,14.2934]
[1776703635627,45.25,75514.04,20.0,0.85969,8e-05,14.29987]
[1776703637641,45.25,75510.11,20.0,0.85938,8e-05,14.32028]
[1776703639654,45.25,75513.94,20.0,0.85967,8e-05,14.30086]
[1776703644691,45.25,75510.28,20.0,0.85938,8e-05,14.32028]
[1776703645698,45.25,75509.03,20.0,0.85928,8e-05,14.32676]
[1776703646205,45.25,75509.03,20.0,0.85928,8e-05,14.32676]
[1776703646705,45.25,75498.41,20.0,0.85846,8e-05,14.38122]
[1776703647711,45.25,75494.8,20.0,0.85818,8e-05,14.39979]
[1776703648718,45.25,75493.41,20.0,0.85808,8e-05,14.40688]
[1776703650733,45.25,75491.4,20.0,0.85792,8e-05,14.41727]
[1776703655768,45.25,75492.16,20.0,0.858,8e-05,14.41017]
[1776703656777,45.25,75495.74,20.0,0.85828,8e-05,14.3918]
[1776703657784,45.25,75499.16,20.0,0.85853,8e-05,14.37476]
[1776703662819,45.26,75497.95,20.0,0.85842,8e-05,14.38238]
[1776703663831,45.26,75493.58,20.0,0.85808,8e-05,14.40506]
[1776703667858,45.26,75491.0,20.0,0.85786,8e-05,14.41924]
[1776703672894,45.27,75491.04,20.0,0.85785,8e-05,14.42014]
[1776703676925,45.27,75493.9,20.0,0.85806,8e-05,14.40639]
[1776703677932,45.27,75499.28,20.0,0.85847,8e-05,14.37906]
[1776703680953,45.27,75504.08,20.0,0.85883,8e-05,14.35518]
[1776703681960,45.27,75506.61,20.0,0.85902,8e-05,14.34236]
[1776703682967,45.27,75503.99,20.0,0.85882,8e-05,14.35596]
[1776703683975,45.27,75501.56,20.0,0.85863,8e-05,14.36856]
[1776703685989,45.27,75499.32,20.0,0.85845,8e-05,14.3803]
[1776703686996,45.27,75495.26,20.0,0.85814,8e-05,14.40123]
[1776703693039,45.27,75484.92,20.0,0.85733,8e-05,14.45486]
[1776703694046,45.28,75473.63,20.0,0.85644,8e-05,14.51304]
[1776703695053,45.28,75473.6,20.0,0.85644,8e-05,14.51339]
[1776703697067,45.28,75475.68,20.0,0.8566,8e-05,14.5031]
[1776703702103,45.28,75478.4,20.0,0.85679,8e-05,14.4902]
[1776703707138,45.28,75477.31,20.0,0.85669,8e-05,14.49693]
[1776703708145,45.28,75475.87,20.0,0.85658,8e-05,14.50453]
[1776703710159,45.29,75474.38,20.0,0.85645,8e-05,14.51257]
[1776703715194,45.29,75475.0,20.0,0.85652,8e-05,14.50636]
[1776703716201,45.29,75476.74,20.0,0.85665,8e-05,14.49763]
[1776703721235,45.29,75475.03,20.0,0.8565,8e-05,14.5074]
[1776703729292,45.3,75476.63,20.0,0.85661,8e-05,14.50064]
[1776703734327,45.3,75475.21,20.0,0.85648,8e-05,14.50889]
[1776703740369,45.3,75474.89,20.0,0.85644,8e-05,14.51162]
[1776703744397,45.3,75467.59,20.0,0.85586,8e-05,14.54976]
[1776703745404,45.3,75464.64,20.0,0.85563,8e-05,14.56502]
[1776703746782,45.3,75464.64,20.0,0.85563,8e-05,14.56502]
[1776703747070,45.3,75464.6,20.0,0.85562,8e-05,14.56544]
[1776703747794,45.3,75464.6,20.0,0.85562,8e-05,14.56544]
[1776703747862,45.3,75459.88,20.0,0.85525,8e-05,14.58972]
[1776703748425,45.3,75455.2,20.0,0.85488,8e-05,14.61373]
[1776703749432,45.3,75451.52,20.0,0.85459,8e-05,14.63265]
[1776703750200,45.3,75451.52,20.0,0.85459,8e-05,14.63265]
[1776703752428,45.3,75450.11,20.0,0.85448,8e-05,14.63992]
[1776703753344,45.3,75450.14,20.0,0.85448,8e-05,14.63978]
[1776703753990,45.3,75450.14,20.0,0.85448,8e-05,14.63978]
[1776703754092,45.3,75444.5,20.0,0.85404,8e-05,14.66871]
[1776703754467,45.3,75439.99,20.0,0.85368,8e-05,14.69185]
[1776703755474,45.3,75438.44,20.0,0.85356,8e-05,14.69975]
[1776703756481,45.3,75437.01,20.0,0.85345,8e-05,14.70702]
[1776703757297,45.3,75437.01,20.0,0.85345,8e-05,14.70702]
[1776703759502,45.3,75433.34,20.0,0.85316,8e-05,14.72563]
[1776703760509,45.3,75430.51,20.0,0.85294,8e-05,14.74006]
[1776703761492,45.3,75430.51,20.0,0.85294,8e-05,14.74006]
[1776703761519,45.3,75428.13,20.0,0.85275,8e-05,14.75216]
[1776703762525,45.3,75422.95,20.0,0.85234,8e-05,14.77863]
[1776703763950,45.3,75422.95,20.0,0.85234,8e-05,14.77863]
[1776703764007,45.3,75422.95,20.0,0.85234,8e-05,14.77863]
[1776703764018,45.3,75422.95,20.0,0.85234,8e-05,14.77863]
[1776703764052,45.3,75416.48,20.0,0.85183,8e-05,14.81147]
[1776703764357,45.3,75416.48,20.0,0.85183,8e-05,14.81147]
[1776703764540,45.3,75408.36,20.0,0.85119,8e-05,14.85316]
[1776703765325,45.3,75408.36,20.0,0.85119,8e-05,14.85316]
[1776703765547,45.3,75398.83,20.0,0.85042,8e-05,14.90201]
[1776703766554,45.3,75385.97,20.0,0.84939,8e-05,14.96791]
[1776703767561,45.3,75383.41,20.0,0.84919,8e-05,14.98098]
[1776703768568,45.3,75381.75,20.0,0.84905,8e-05,14.9894]
[1776703769575,45.3,75383.58,20.0,0.8492,8e-05,14.97989]
[1776703770582,45.3,75385.8,20.0,0.84938,8e-05,14.96839]
[1776703772595,45.3,75387.67,20.0,0.84957,8e-05,14.95462]
[1776703773603,45.3,75388.97,20.0,0.84967,8e-05,14.94788]
[1776703776624,45.3,75387.51,20.0,0.84956,8e-05,14.95521]
[1776703777631,45.3,75383.5,20.0,0.84924,8e-05,14.97574]
[1776703779645,45.3,75381.96,20.0,0.84912,8e-05,14.98345]
[1776703784680,45.3,75382.06,20.0,0.84913,8e-05,14.98243]
[1776703785320,45.3,75382.06,20.0,0.84913,8e-05,14.98243]
[1776703785321,45.3,75382.06,20.0,0.84913,8e-05,14.98243]
[1776703785690,45.3,75371.76,20.0,0.8483,8e-05,15.03525]
[1776703786405,45.3,75371.76,20.0,0.8483,8e-05,15.03525]
[1776703786698,45.3,75366.95,20.0,0.84791,8e-05,15.05986]
[1776703787443,45.3,75366.95,20.0,0.84791,8e-05,15.05986]
[1776703787702,45.3,75362.77,20.0,0.84757,8e-05,15.08116]
[1776703789716,45.29,75361.04,20.0,0.84744,8e-05,15.08959]
[1776703791065,45.29,75361.04,20.0,0.84744,8e-05,15.08959]
[1776703791106,45.29,75361.04,20.0,0.84744,8e-05,15.08959]
[1776703791730,45.29,75365.25,20.0,0.84779,8e-05,15.06743]
[1776703792737,45.29,75370.73,20.0,0.84824,8e-05,15.039]
[1776703794751,45.29,75371.53,20.0,0.84831,8e-05,15.03445]
[1776703799786,45.29,75373.47,20.0,0.84848,8e-05,15.02352]
[1776703800793,45.29,75374.73,20.0,0.84859,8e-05,15.01685]
[1776703801800,45.29,75376.97,20.0,0.84877,8e-05,15.00516]
[1776703805292,45.28,75377.12,20.0,0.84879,8e-05,15.0039]
[1776703805829,45.28,75383.36,20.0,0.8493,8e-05,14.97168]
[1776703806836,45.28,75389.23,20.0,0.84977,8e-05,14.94136]
[1776703807843,45.28,75394.43,20.0,0.85019,8e-05,14.91453]
[1776703809857,45.28,75393.97,20.0,0.85016,8e-05,14.91678]
[1776703811871,45.28,75397.74,20.0,0.85046,8e-05,14.89739]
[1776703812878,45.28,75392.82,20.0,0.85007,8e-05,14.92265]
[1776703813885,45.28,75388.87,20.0,0.84975,8e-05,14.94293]
[1776703815464,45.28,75388.81,20.0,0.84974,8e-05,14.94319]
[1776703815644,45.28,75388.81,20.0,0.84974,8e-05,14.94319]
[1776703815899,45.28,75376.75,20.0,0.84877,8e-05,15.00512]
[1776703816906,45.28,75375.23,20.0,0.84865,8e-05,15.0128]
[1776703818919,45.28,75377.48,20.0,0.84884,8e-05,15.00095]
[1776703821850,45.28,75376.52,20.0,0.84876,8e-05,15.00563]
[1776703821942,45.28,75375.13,20.0,0.84865,8e-05,15.01277]
[1776703822949,45.28,75368.69,20.0,0.84813,8e-05,15.04574]
[1776703823956,45.28,75362.44,20.0,0.84763,8e-05,15.07755]
[1776703826977,45.28,75358.95,20.0,0.84735,8e-05,15.09485]
[1776703828991,45.28,75360.33,20.0,0.84747,8e-05,15.08731]
[1776703829998,45.28,75361.82,20.0,0.8476,8e-05,15.07944]
[1776703832015,45.27,75363.31,20.0,0.84776,8e-05,15.06737]
[1776703833022,45.27,75373.42,20.0,0.84858,8e-05,15.01518]
[1776703834029,45.27,75378.25,20.0,0.84897,8e-05,14.99019]
[1776703837050,45.27,75383.92,20.0,0.84944,8e-05,14.96069]
[1776703837773,45.27,75383.92,20.0,0.84944,8e-05,14.96069]
[1776703840071,45.27,75386.29,20.0,0.84963,8e-05,14.94829]
[1776703845106,45.27,75388.17,20.0,0.84979,8e-05,14.93834]
[1776703847120,45.27,75389.63,20.0,0.8499,8e-05,14.93075]
[1776703848127,45.27,75388.19,20.0,0.84979,8e-05,14.93811]
[1776703850141,45.27,75386.58,20.0,0.84966,8e-05,14.9463]
[1776703850504,45.27,75386.58,20.0,0.84966,8e-05,14.9463]
[1776703850618,45.27,75386.58,20.0,0.84966,8e-05,14.9463]
[1776703851148,45.27,75382.76,20.0,0.84935,8e-05,14.96588]
[1776703852155,45.27,75380.91,20.0,0.84921,8e-05,14.97531]
[1776703853131,45.27,75380.91,20.0,0.84921,8e-05,14.97531]
[1776703854169,45.27,75362.4,20.0,0.84771,8e-05,15.07028]
[1776703854377,45.27,75362.4,20.0,0.84771,8e-05,15.07028]
[1776703855175,45.27,75360.22,20.0,0.84753,8e-05,15.08127]
[1776703858780,45.27,75360.46,20.0,0.84757,8e-05,15.07932]
[1776703859204,45.27,75361.58,20.0,0.84766,8e-05,15.07333]
[1776703859791,45.27,75361.58,20.0,0.84766,8e-05,15.07333]
[1776703859845,45.27,75361.58,20.0,0.84766,8e-05,15.07333]
[1776703859970,45.27,75361.58,20.0,0.84766,8e-05,15.07333]
[1776703860200,45.27,75361.58,20.0,0.84766,8e-05,15.07333]
[1776703860212,45.27,75363.77,20.0,0.84784,8e-05,15.06185]
[1776703861231,45.26,75371.14,20.0,0.84844,8e-05,15.02375]
[1776703862238,45.26,75373.91,20.0,0.84867,8e-05,15.00935]
[1776703863816,45.26,75374.34,20.0,0.84871,8e-05,15.00701]
[1776703864252,45.26,75377.25,20.0,0.84894,8e-05,14.99192]
[1776703866266,45.26,75378.83,20.0,0.84907,8e-05,14.98357]
[1776703867278,45.26,75381.3,20.0,0.84928,8e-05,14.97077]
[1776703868284,45.26,75383.32,20.0,0.84944,8e-05,14.9603]
[1776703869293,45.26,75386.74,20.0,0.84972,8e-05,14.94265]
[1776703870300,45.26,75388.65,20.0,0.84987,8e-05,14.93279]
[1776703872314,45.26,75389.83,20.0,0.84997,8e-05,14.92649]
[1776703875335,45.26,75393.34,20.0,0.85026,8e-05,14.9082]
[1776703878356,45.26,75392.33,20.0,0.85019,8e-05,14.91253]
[1776703879363,45.26,75385.61,20.0,0.84965,8e-05,14.94691]
[1776703880370,45.26,75384.28,20.0,0.84954,8e-05,14.9537]
[1776703882383,45.26,75382.2,20.0,0.84938,8e-05,14.96428]
[1776703887419,45.26,75382.22,20.0,0.84939,8e-05,14.96367]
[1776703888426,45.26,75384.31,20.0,0.84956,8e-05,14.95278]
[1776703889433,45.25,75391.44,20.0,0.85013,8e-05,14.91598]
[1776703890440,45.25,75396.85,20.0,0.85057,8e-05,14.88808]
[1776703891873,45.25,75396.85,20.0,0.85057,8e-05,14.88808]
[1776703892059,45.25,75394.09,20.0,0.85038,8e-05,14.89823]
[1776703893218,45.25,75394.09,20.0,0.85038,8e-05,14.89823]
[1776703893246,45.25,75384.59,20.0,0.84961,8e-05,14.94702]
[1776703893461,45.25,75381.66,20.0,0.84938,8e-05,14.96208]
[1776703898496,45.25,75380.77,20.0,0.84932,8e-05,14.96597]
[1776703899588,45.25,75380.77,20.0,0.84932,8e-05,14.96597]
[1776703900241,45.25,75380.77,20.0,0.84932,8e-05,14.96597]
[1776703900265,45.25,75377.31,20.0,0.84904,8e-05,14.98357]
[1776703900510,45.25,75364.06,20.0,0.84797,8e-05,15.05172]
[1776703901516,45.25,75364.06,20.0,0.84797,8e-05,15.05172]
[1776703902285,45.25,75364.06,20.0,0.84797,8e-05,15.05172]
[1776703902297,45.25,75361.71,20.0,0.84778,8e-05,15.0634]
[1776703902952,45.25,75361.71,20.0,0.84778,8e-05,15.0634]
[1776703903531,45.25,75369.84,20.0,0.84844,8e-05,15.02137]
[1776703904538,45.25,75374.08,20.0,0.84879,8e-05,14.99941]
[1776703905430,45.25,75374.08,20.0,0.84879,8e-05,14.99941]
[1776703905545,45.25,75380.12,20.0,0.84928,8e-05,14.96823]
[1776703906552,45.25,75389.73,20.0,0.85006,8e-05,14.91873]
[1776703907559,45.25,75390.84,20.0,0.85015,8e-05,14.91301]
[1776703908566,45.25,75392.07,20.0,0.85024,8e-05,14.90669]
[1776703911588,45.25,75397.1,20.0,0.85065,8e-05,14.88088]
[1776703913602,45.25,75398.84,20.0,0.85079,8e-05,14.87205]
[1776703914609,45.25,75397.04,20.0,0.85065,8e-05,14.88105]
[1776703915616,45.25,75395.84,20.0,0.85055,8e-05,14.88695]
[1776703916623,45.25,75396.79,20.0,0.85063,8e-05,14.88192]
[1776703917630,45.25,75395.61,20.0,0.85054,8e-05,14.88785]
[1776703919644,45.25,75397.35,20.0,0.85069,8e-05,14.87847]
[1776703920651,45.25,75398.16,20.0,0.85075,8e-05,14.87416]
[1776703922665,45.24,75404.05,20.0,0.85123,8e-05,14.84362]
[1776703923672,45.24,75407.76,20.0,0.85153,8e-05,14.82445]
[1776703925686,45.24,75405.52,20.0,0.85135,8e-05,14.83586]
[1776703928707,45.24,75406.61,20.0,0.85144,8e-05,14.82974]
[1776703932899,45.24,75406.43,20.0,0.85144,8e-05,14.83003]
[1776703932963,45.24,75391.26,20.0,0.85023,8e-05,14.90784]
[1776703933785,45.24,75391.26,20.0,0.85023,8e-05,14.90784]
[1776703933792,45.24,75382.72,20.0,0.84954,8e-05,14.95167]
[1776703937770,45.24,75381.76,20.0,0.84947,8e-05,14.95611]
[1776703938785,45.24,75387.68,20.0,0.84995,8e-05,14.9255]
[1776703939792,45.24,75398.58,20.0,0.85083,8e-05,14.86932]
[1776703940799,45.24,75399.38,20.0,0.85089,8e-05,14.86516]
[1776703942813,45.24,75404.71,20.0,0.85132,8e-05,14.83735]
[1776703943820,45.24,75409.39,20.0,0.8517,8e-05,14.81311]
[1776703944827,45.24,75410.12,20.0,0.85176,8e-05,14.80923]
[1776703945834,45.23,75413.26,20.0,0.85201,8e-05,14.79296]
[1776703947847,45.23,75408.29,20.0,0.85162,8e-05,14.81831]
[1776703948858,45.23,75399.5,20.0,0.85092,8e-05,14.86338]
[1776703949865,45.23,75395.01,20.0,0.85056,8e-05,14.88645]
[1776703951879,45.23,75396.27,20.0,0.85069,8e-05,14.87583]
[1776703952886,45.23,75397.43,20.0,0.85079,8e-05,14.86981]
[1776703953893,45.23,75398.63,20.0,0.85088,8e-05,14.86357]
[1776703955908,45.23,75396.49,20.0,0.85071,8e-05,14.87446]
[1776703956915,45.23,75397.41,20.0,0.85079,8e-05,14.86968]
[1776703958370,45.23,75394.54,20.0,0.85056,8e-05,14.88437]
[1776703958930,45.23,75398.33,20.0,0.85086,8e-05,14.86482]
[1776703960944,45.23,75399.5,20.0,0.85096,8e-05,14.85867]
[1776703962958,45.23,75405.37,20.0,0.85143,8e-05,14.82839]
[1776703963965,45.23,75406.51,20.0,0.85153,8e-05,14.82228]
[1776703964972,45.23,75405.0,20.0,0.85141,8e-05,14.82985]
[1776703970007,45.23,75405.69,20.0,0.85148,8e-05,14.82529]
[1776703972033,45.23,75410.61,20.0,0.85188,8e-05,14.79958]
[1776703973040,45.23,75411.29,20.0,0.85194,8e-05,14.79589]
[1776703975054,45.22,75418.24,20.0,0.85249,8e-05,14.75982]
[1776703976061,45.22,75416.95,20.0,0.85239,8e-05,14.76629]
[1776703977068,45.22,75418.41,20.0,0.85251,8e-05,14.75867]
[1776703979082,45.22,75419.4,20.0,0.8526,8e-05,14.75323]
[1776703981102,45.22,75421.53,20.0,0.85277,8e-05,14.74206]
[1776703981681,45.22,75421.53,20.0,0.85277,8e-05,14.74206]
[1776703982110,45.22,75429.59,20.0,0.85341,8e-05,14.70051]
[1776703983118,45.22,75433.03,20.0,0.85368,8e-05,14.68279]
[1776703983700,45.22,75433.03,20.0,0.85368,8e-05,14.68279]
[1776703984125,45.22,75435.02,20.0,0.85384,8e-05,14.67254]
[1776703988153,45.22,75436.3,20.0,0.85394,8e-05,14.66592]
[1776703990289,45.22,75437.88,20.0,0.85407,8e-05,14.65779]
[1776703993188,45.22,75434.55,20.0,0.8538,8e-05,14.6749]
[1776703995203,45.22,75429.68,20.0,0.85342,8e-05,14.69987]
[1776703996209,45.22,75428.16,20.0,0.8533,8e-05,14.70762]
[1776704000237,45.22,75429.34,20.0,0.8534,8e-05,14.70125]
[1776704003258,45.22,75426.25,20.0,0.85316,8e-05,14.71693]
[1776704004265,45.22,75422.38,20.0,0.85285,8e-05,14.73674]
[1776704007286,45.22,75420.96,20.0,0.85274,8e-05,14.74368]
[1776704009300,45.22,75412.26,20.0,0.85205,8e-05,14.78817]
[1776704010307,45.22,75409.38,20.0,0.85183,8e-05,14.8028]
[1776704010778,45.22,75409.38,20.0,0.85183,8e-05,14.8028]
[1776704012321,45.22,75402.6,20.0,0.85132,8e-05,14.83342]
[1776704013328,45.22,75394.98,20.0,0.85071,8e-05,14.87255]
[1776704014335,45.22,75388.76,20.0,0.85021,8e-05,14.90442]
[1776704015342,45.22,75391.29,20.0,0.85042,8e-05,14.89122]
[1776704020377,45.21,75389.47,20.0,0.85028,8e-05,14.89979]
[1776704027428,45.21,75386.46,20.0,0.85005,8e-05,14.91441]
[1776704030516,45.21,75385.49,20.0,0.84998,8e-05,14.91895]
[1776704031460,45.21,75379.26,20.0,0.84948,8e-05,14.95086]
[1776704032467,45.21,75381.68,20.0,0.84968,8e-05,14.93821]
[1776704033474,45.21,75378.73,20.0,0.84944,8e-05,14.95321]
[1776704034481,45.21,75369.82,20.0,0.84873,8e-05,14.99889]
[1776704035488,45.21,75365.71,20.0,0.84839,8e-05,15.01991]
[1776704038509,45.2,75367.41,20.0,0.84854,8e-05,15.01063]
[1776704040523,45.2,75369.26,20.0,0.84869,8e-05,15.00078]
[1776704045558,45.2,75371.27,20.0,0.84887,8e-05,14.98969]
[1776704047572,45.2,75377.63,20.0,0.84939,8e-05,14.95645]
[1776704050593,45.2,75371.68,20.0,0.84891,8e-05,14.98682]
[1776704051599,45.2,75367.97,20.0,0.84862,8e-05,15.00579]
[1776704054621,45.2,75373.4,20.0,0.84906,8e-05,14.97736]
[1776704055628,45.2,75379.4,20.0,0.84955,8e-05,14.94624]
[1776704057642,45.2,75376.7,20.0,0.84934,8e-05,14.95989]
[1776704061669,45.19,75380.61,20.0,0.84966,8e-05,14.93929]
[1776704063685,45.19,75382.75,20.0,0.84984,8e-05,14.92793]
[1776704064692,45.19,75391.23,20.0,0.85053,8e-05,14.88396]
[1776704067713,45.19,75390.04,20.0,0.85044,8e-05,14.88936]
[1776704072748,45.19,75386.83,20.0,0.85023,8e-05,14.90082]
[1776704073755,45.19,75384.82,20.0,0.85007,8e-05,14.91104]
[1776704075769,45.19,75383.26,20.0,0.84995,8e-05,14.91879]
[1776704079797,45.18,75380.06,20.0,0.8497,8e-05,14.9345]
[1776704084832,45.18,75379.56,20.0,0.84968,8e-05,14.93554]
[1776704087854,45.18,75386.67,20.0,0.85026,8e-05,14.8984]
[1776704089868,45.18,75385.32,20.0,0.85016,8e-05,14.90511]
[1776704091883,45.18,75387.75,20.0,0.85036,8e-05,14.89232]
[1776704092889,45.18,75390.05,20.0,0.85055,8e-05,14.88036]
[1776704094457,45.18,75392.68,20.0,0.85076,8e-05,14.86658]
[1776704095269,45.18,75395.31,20.0,0.85097,8e-05,14.85292]
[1776704098931,45.17,75393.33,20.0,0.85083,8e-05,14.86233]
[1776704100945,45.17,75395.64,20.0,0.85102,8e-05,14.84989]
[1776704101952,45.17,75393.52,20.0,0.85085,8e-05,14.86056]
[1776704103966,45.17,75391.28,20.0,0.85068,8e-05,14.87157]
[1776704109012,45.17,75392.17,20.0,0.85077,8e-05,14.86593]
[1776704109036,45.17,75399.6,20.0,0.85137,8e-05,14.82741]
[1776704110008,45.16,75397.98,20.0,0.85124,8e-05,14.83557]
[1776704115044,45.16,75398.22,20.0,0.85128,8e-05,14.83332]
[1776704120079,45.16,75398.05,20.0,0.85128,8e-05,14.83323]
[1776704121086,45.16,75393.76,20.0,0.85094,8e-05,14.85514]
[1776704125113,45.16,75389.65,20.0,0.85062,8e-05,14.87546]
[1776704126121,45.16,75382.11,20.0,0.85001,8e-05,14.91427]
[1776704127505,45.16,75382.11,20.0,0.85001,8e-05,14.91427]
[1776704127539,45.16,75369.31,20.0,0.84898,8e-05,14.98003]
[1776704128135,45.16,75366.65,20.0,0.84876,8e-05,14.99374]
[1776704129142,45.16,75368.54,20.0,0.84892,8e-05,14.98392]
[1776704133170,45.15,75366.98,20.0,0.84883,8e-05,14.98747]
[1776704138205,45.15,75366.56,20.0,0.8488,8e-05,14.98921]
[1776704143240,45.15,75366.35,20.0,0.8488,8e-05,14.98954]
[1776704149285,45.15,75365.55,20.0,0.84876,8e-05,14.99199]
[1776704154322,45.14,75366.53,20.0,0.84885,8e-05,14.98623]
[1776704159361,45.14,75366.55,20.0,0.84885,8e-05,14.98581]
[1776704162382,45.14,75365.13,20.0,0.84874,8e-05,14.99294]
[1776704164396,45.14,75367.05,20.0,0.8489,8e-05,14.98291]
[1776704165403,45.14,75368.63,20.0,0.84903,8e-05,14.97472]
[1776704171445,45.14,75368.26,20.0,0.849,8e-05,14.97637]
[1776704175480,45.14,75373.33,20.0,0.84942,8e-05,14.95002]
[1776704176485,45.14,75381.34,20.0,0.85007,8e-05,14.90855]
[1776704179506,45.14,75378.67,20.0,0.84986,8e-05,14.92198]
[1776704180513,45.14,75372.45,20.0,0.84935,8e-05,14.95391]
[1776704181522,45.14,75368.97,20.0,0.84907,8e-05,14.97183]
[1776704183119,45.14,75368.26,20.0,0.84902,8e-05,14.97544]
[1776704183545,45.14,75352.77,20.0,0.84776,8e-05,15.05526]
[1776704184552,45.14,75350.2,20.0,0.84755,8e-05,15.06834]
[1776704189587,45.13,75347.67,20.0,0.84736,8e-05,15.08039]
[1776704195629,45.13,75348.98,20.0,0.84752,8e-05,15.06832]
[1776704200715,45.13,75348.8,20.0,0.84751,8e-05,15.06838]
[1776704203798,45.13,75348.87,20.0,0.84753,8e-05,15.06734]
[1776704203837,45.12,75351.7,20.0,0.84776,8e-05,15.05252]
[1776704205112,45.12,75351.7,20.0,0.84776,8e-05,15.05252]
[1776704205240,45.12,75351.7,20.0,0.84776,8e-05,15.05252]
[1776704205320,45.12,75363.18,20.0,0.8487,8e-05,14.99309]
[1776704205787,45.12,75366.57,20.0,0.84898,8e-05,14.97547]
[1776704206705,45.12,75371.54,20.0,0.84939,8e-05,14.94974]
[1776704207903,45.12,75371.54,20.0,0.84939,8e-05,14.94974]
[1776704207907,45.12,75376.41,20.0,0.84978,8e-05,14.92443]
[1776704209376,45.12,75376.41,20.0,0.84978,8e-05,14.92443]
[1776704209592,45.12,75376.41,20.0,0.84978,8e-05,14.92443]
[1776704209651,45.12,75377.85,20.0,0.84991,8e-05,14.91654]
[1776704209938,45.12,75377.85,20.0,0.84991,8e-05,14.91654]
[1776704209973,45.12,75385.59,20.0,0.85053,8e-05,14.87662]
[1776704210735,45.12,75387.86,20.0,0.85072,8e-05,14.86465]
[1776704215502,45.12,75385.77,20.0,0.85057,8e-05,14.87427]
[1776704218794,45.12,75384.35,20.0,0.85046,8e-05,14.88092]
[1776704220103,45.12,75384.35,20.0,0.85046,8e-05,14.88092]
[1776704220389,45.12,75384.35,20.0,0.85046,8e-05,14.88092]
[1776704220491,45.11,75380.53,20.0,0.85016,8e-05,14.90017]
[1776704220808,45.11,75382.31,20.0,0.8503,8e-05,14.89099]
[1776704221816,45.11,75384.66,20.0,0.8505,8e-05,14.8786]
[1776704223658,45.11,75384.66,20.0,0.8505,8e-05,14.8786]
[1776704222823,45.11,75380.23,20.0,0.85014,8e-05,14.9012]
[1776704223962,45.11,75374.45,20.0,0.84968,8e-05,14.93074]
[1776704225527,45.11,75369.76,20.0,0.8493,8e-05,14.9549]
[1776704230650,45.11,75370.19,20.0,0.84934,8e-05,14.95228]
[1776704234912,45.11,75372.13,20.0,0.84951,8e-05,14.94143]
[1776704237931,45.11,75370.06,20.0,0.84935,8e-05,14.95209]
[1776704238938,45.11,75368.95,20.0,0.84926,8e-05,14.9578]
[1776704241960,45.11,75367.03,20.0,0.8491,8e-05,14.96761]
[1776704242967,45.11,75368.25,20.0,0.8492,8e-05,14.96127]
[1776704245667,45.11,75373.97,20.0,0.84967,8e-05,14.93152]
[1776704245988,45.11,75377.41,20.0,0.84995,8e-05,14.91377]
[1776704246995,45.11,75379.23,20.0,0.8501,8e-05,14.90425]
[1776704248012,45.11,75379.23,20.0,0.8501,8e-05,14.90425]
[1776704248594,45.11,75383.87,20.0,0.85047,8e-05,14.88012]
[1776704248788,45.11,75383.87,20.0,0.85047,8e-05,14.88012]
[1776704249009,45.11,75386.01,20.0,0.85065,8e-05,14.86908]
[1776704250016,45.11,75383.93,20.0,0.85048,8e-05,14.87974]
[1776704251024,45.11,75380.94,20.0,0.85027,8e-05,14.89107]
[1776704252031,45.11,75379.53,20.0,0.85016,8e-05,14.89824]
[1776704253408,45.11,75376.64,20.0,0.84992,8e-05,14.91306]
[1776704254403,45.11,75371.85,20.0,0.84954,8e-05,14.93776]
[1776704257065,45.1,75376.47,20.0,0.84991,8e-05,14.9139]
[1776704257975,45.1,75376.47,20.0,0.84991,8e-05,14.9139]
[1776704258073,45.1,75391.38,20.0,0.85112,8e-05,14.83685]
[1776704259079,45.1,75393.01,20.0,0.85125,8e-05,14.82837]
[1776704264115,45.1,75392.78,20.0,0.85124,8e-05,14.82857]
[1776704270157,45.1,75392.85,20.0,0.85127,8e-05,14.82703]
[1776704272171,45.1,75388.24,20.0,0.8509,8e-05,14.85043]
[1776704273177,45.1,75386.74,20.0,0.85079,8e-05,14.85795]
[1776704275192,45.09,75385.13,20.0,0.85066,8e-05,14.86579]
[1776704277217,45.09,75385.13,20.0,0.85066,8e-05,14.86579]
[1776704277365,45.09,75385.13,20.0,0.85066,8e-05,14.86579]
[1776704278213,45.09,75385.53,20.0,0.8507,8e-05,14.86305]
[1776704278528,45.09,75381.83,20.0,0.85041,8e-05,14.88191]
[1776704279220,45.09,75373.49,20.0,0.84974,8e-05,14.92495]
[1776704280227,45.09,75372.44,20.0,0.84966,8e-05,14.93009]
[1776704281234,45.09,75362.66,20.0,0.84886,8e-05,14.98044]
[1776704281795,45.09,75362.66,20.0,0.84886,8e-05,14.98044]
[1776704282241,45.09,75352.72,20.0,0.84806,8e-05,15.03159]
[1776704283248,45.09,75350.24,20.0,0.84786,8e-05,15.0443]
[1776704287276,45.09,75347.94,20.0,0.84768,8e-05,15.05557]
[1776704289289,45.09,75342.97,20.0,0.84728,8e-05,15.08088]
[1776704290297,45.09,75341.53,20.0,0.84716,8e-05,15.08814]
[1776704294651,45.08,75340.5,20.0,0.84709,8e-05,15.09278]
[1776704294737,45.08,75335.77,20.0,0.84671,8e-05,15.11674]
[1776704295332,45.08,75331.21,20.0,0.84633,8e-05,15.14028]
[1776704297346,45.08,75331.14,20.0,0.84633,8e-05,15.14007]
[1776704298074,45.08,75331.14,20.0,0.84633,8e-05,15.14007]
[1776704300366,45.08,75333.35,20.0,0.84653,8e-05,15.12776]
[1776704305402,45.07,75332.88,20.0,0.84651,8e-05,15.12876]
[1776704308430,45.07,75336.01,20.0,0.84679,8e-05,15.11146]
[1776704310444,45.07,75339.14,20.0,0.84705,8e-05,15.09475]
[1776704312459,45.07,75333.18,20.0,0.8466,8e-05,15.12103]
[1776704317494,45.06,75334.0,20.0,0.84669,8e-05,15.11533]
[1776704322529,45.06,75334.28,20.0,0.84674,8e-05,15.11243]
[1776704323537,45.06,75337.39,20.0,0.847,8e-05,15.09607]
[1776704324544,45.06,75340.2,20.0,0.84723,8e-05,15.08128]
[1776704327569,45.06,75341.6,20.0,0.84735,8e-05,15.07379]
[1776704328576,45.06,75349.29,20.0,0.84798,8e-05,15.03384]
[1776704329583,45.06,75350.72,20.0,0.8481,8e-05,15.02629]
[1776704331677,45.06,75352.38,20.0,0.84824,8e-05,15.01739]
[1776704332684,45.05,75354.55,20.0,0.84842,8e-05,15.00601]
[1776704335705,45.05,75352.85,20.0,0.84829,8e-05,15.01435]
[1776704337719,45.05,75355.52,20.0,0.84851,8e-05,15.00023]
[1776704342753,45.05,75354.59,20.0,0.84845,8e-05,15.00435]
[1776704347789,45.05,75353.61,20.0,0.84838,8e-05,15.00868]
[1776704353831,45.05,75354.71,20.0,0.84848,8e-05,15.00209]
[1776704357859,45.04,75353.26,20.0,0.84837,8e-05,15.00901]
[1776704359797,45.04,75350.44,20.0,0.84815,8e-05,15.02326]
[1776704359876,45.04,75347.16,20.0,0.84788,8e-05,15.04021]
[1776704360880,45.04,75339.37,20.0,0.84724,8e-05,15.08028]
[1776704362895,45.04,75337.78,20.0,0.84712,8e-05,15.08799]
[1776704367931,45.04,75338.27,20.0,0.84718,8e-05,15.08417]
[1776704375989,45.03,75339.12,20.0,0.8473,8e-05,15.0743]
[1776704379010,45.03,75340.59,20.0,0.84743,8e-05,15.06618]
[1776704385051,45.03,75341.6,20.0,0.84752,8e-05,15.06041]
[1776704390088,45.03,75342.54,20.0,0.8476,8e-05,15.05554]
[1776704391524,45.03,75350.17,20.0,0.84823,8e-05,15.01581]
[1776704392101,45.03,75352.86,20.0,0.84845,8e-05,15.0019]
[1776704393109,45.03,75351.11,20.0,0.84831,8e-05,15.01086]
[1776704395792,45.03,75351.17,20.0,0.84831,8e-05,15.01045]
[1776704396434,45.03,75351.18,20.0,0.84832,8e-05,15.01028]
[1776704396535,45.03,75357.42,20.0,0.84883,8e-05,14.97791]
[1776704397301,45.03,75357.42,20.0,0.84883,8e-05,14.97791]
[1776704397358,45.03,75364.28,20.0,0.84938,8e-05,14.94245]
[1776704398880,45.03,75364.28,20.0,0.84938,8e-05,14.94245]
[1776704398147,45.03,75376.59,20.0,0.85038,8e-05,14.87876]
[1776704399505,45.03,75376.59,20.0,0.85038,8e-05,14.87876]
[1776704399566,45.03,75375.46,20.0,0.85029,8e-05,14.88467]
[1776704401168,45.03,75377.68,20.0,0.85047,8e-05,14.87323]
[1776704402337,45.03,75377.68,20.0,0.85047,8e-05,14.87323]
[1776704403437,45.03,75377.26,20.0,0.85043,8e-05,14.8755]
[1776704403507,45.03,75375.38,20.0,0.85028,8e-05,14.88522]
[1776704404191,45.03,75382.31,20.0,0.85084,8e-05,14.84944]
[1776704405198,45.03,75386.58,20.0,0.85118,8e-05,14.82747]
[1776704406205,45.03,75382.78,20.0,0.85088,8e-05,14.84723]
[1776704408219,45.03,75381.71,20.0,0.85079,8e-05,14.85297]
[1776704411272,45.03,75381.84,20.0,0.85079,8e-05,14.85249]
[1776704412247,45.03,75372.86,20.0,0.85006,8e-05,14.89909]
[1776704413235,45.03,75372.86,20.0,0.85006,8e-05,14.89909]
[1776704413255,45.03,75380.38,20.0,0.85067,8e-05,14.86026]
[1776704420141,45.03,75379.84,20.0,0.85062,8e-05,14.86343]
[1776704421311,45.03,75378.87,20.0,0.85054,8e-05,14.8688]
[1776704422415,45.03,75378.87,20.0,0.85054,8e-05,14.8688]
[1776704422432,45.03,75379.87,20.0,0.85062,8e-05,14.86372]
[1776704423325,45.03,75388.73,20.0,0.85133,8e-05,14.81803]
[1776704424332,45.03,75391.58,20.0,0.85156,8e-05,14.8034]
[1776704427353,45.03,75390.7,20.0,0.85148,8e-05,14.80829]
[1776704430386,45.04,75391.6,20.0,0.85155,8e-05,14.80395]
[1776704431390,45.04,75396.31,20.0,0.85196,8e-05,14.77572]
[1776704432409,45.04,75403.97,20.0,0.85257,8e-05,14.7363]
[1776704433415,45.04,75401.46,20.0,0.85237,8e-05,14.74928]
[1776704436436,45.04,75403.05,20.0,0.85249,8e-05,14.74124]
[1776704439457,45.04,75403.8,20.0,0.85255,8e-05,14.73757]
[1776704443485,45.04,75403.07,20.0,0.85249,8e-05,14.74165]
[1776704447513,45.04,75397.47,20.0,0.85203,8e-05,14.77102]
[1776704448520,45.04,75394.64,20.0,0.8518,8e-05,14.78576]
[1776704449527,45.04,75404.39,20.0,0.85258,8e-05,14.73548]
[1776704450534,45.04,75407.4,20.0,0.85282,8e-05,14.71999]
[1776704451540,45.04,75407.62,20.0,0.85284,8e-05,14.71899]
[1776704456575,45.04,75407.19,20.0,0.85279,8e-05,14.72199]
[1776704460604,45.04,75402.84,20.0,0.85244,8e-05,14.74507]
[1776704461611,45.05,75403.65,20.0,0.8525,8e-05,14.74116]
[1776704462618,45.05,75404.8,20.0,0.85259,8e-05,14.73535]
[1776704463625,45.05,75406.68,20.0,0.85274,8e-05,14.72564]
[1776704464631,45.05,75412.58,20.0,0.85321,8e-05,14.69542]
[1776704465639,45.05,75414.14,20.0,0.85333,8e-05,14.68751]
[1776704467653,45.05,75413.23,20.0,0.85325,8e-05,14.69251]
[1776704469667,45.05,75414.43,20.0,0.85334,8e-05,14.6866]
[1776704470673,45.05,75413.35,20.0,0.85325,8e-05,14.69232]
[1776704472689,45.05,75412.51,20.0,0.85318,8e-05,14.69693]
[1776704474704,45.05,75414.8,20.0,0.85336,8e-05,14.68536]
[1776704475710,45.05,75416.22,20.0,0.85347,8e-05,14.6782]
[1776704476717,45.05,75417.64,20.0,0.85358,8e-05,14.67104]
[1776704477724,45.05,75418.35,20.0,0.85364,8e-05,14.66757]
[1776704478731,45.05,75419.32,20.0,0.85371,8e-05,14.66275]
[1776704479738,45.05,75420.18,20.0,0.85378,8e-05,14.65851]
[1776704480745,45.05,75409.32,20.0,0.85291,8e-05,14.71458]
[1776704481751,45.05,75396.28,20.0,0.85186,8e-05,14.78236]
[1776704482358,45.05,75396.28,20.0,0.85186,8e-05,14.78236]
[1776704482988,45.06,75372.19,20.0,0.84991,8e-05,14.90715]
[1776704483767,45.06,75367.7,20.0,0.84954,8e-05,14.93053]
[1776704487794,45.06,75369.59,20.0,0.84969,8e-05,14.92138]
[1776704490815,45.06,75373.38,20.0,0.84999,8e-05,14.90228]
[1776704491904,45.06,75373.38,20.0,0.84999,8e-05,14.90228]
[1776704491940,45.06,75376.9,20.0,0.8503,8e-05,14.88027]
[1776704492829,45.06,75384.93,20.0,0.85095,8e-05,14.83886]
[1776704493835,45.06,75388.84,20.0,0.85126,8e-05,14.81878]
[1776704494843,45.06,75391.24,20.0,0.85145,8e-05,14.80652]
[1776704498875,45.06,75393.81,20.0,0.85165,8e-05,14.79387]
[1776704499878,45.06,75395.86,20.0,0.85181,8e-05,14.78334]
[1776704503905,45.06,75393.92,20.0,0.85165,8e-05,14.79387]
[1776704504912,45.06,75390.96,20.0,0.85141,8e-05,14.80921]
[1776704505919,45.06,75393.74,20.0,0.85163,8e-05,14.79489]
[1776704506927,45.06,75394.55,20.0,0.8517,8e-05,14.79076]
[1776704507934,45.06,75398.55,20.0,0.85202,8e-05,14.77016]
[1776704508941,45.07,75399.61,20.0,0.8521,8e-05,14.76489]
[1776704511962,45.07,75397.77,20.0,0.85194,8e-05,14.77501]
[1776704512970,45.07,75395.11,20.0,0.85173,8e-05,14.78894]
[1776704518005,45.07,75395.95,20.0,0.85178,8e-05,14.78546]
[1776704519012,45.07,75388.31,20.0,0.85117,8e-05,14.82508]
[1776704520021,45.07,75385.23,20.0,0.85092,8e-05,14.84109]
[1776704526063,45.07,75386.36,20.0,0.851,8e-05,14.83576]
[1776704527069,45.07,75387.42,20.0,0.85108,8e-05,14.83038]
[1776704529084,45.07,75394.44,20.0,0.85165,8e-05,14.79423]
[1776704530091,45.07,75399.38,20.0,0.85204,8e-05,14.76877]
[1776704531098,45.07,75400.51,20.0,0.85213,8e-05,14.76301]
[1776704533112,45.07,75396.65,20.0,0.85182,8e-05,14.78321]
[1776704534119,45.07,75386.95,20.0,0.85104,8e-05,14.83345]
[1776704535474,45.07,75386.95,20.0,0.85104,8e-05,14.83345]
[1776704535688,45.08,75385.17,20.0,0.85089,8e-05,14.84273]
[1776704536136,45.08,75372.87,20.0,0.8499,8e-05,14.90632]
[1776704537143,45.08,75370.45,20.0,0.8497,8e-05,14.91881]
[1776704539157,45.08,75366.32,20.0,0.84937,8e-05,14.94008]
[1776704540164,45.08,75360.08,20.0,0.84886,8e-05,14.97244]
[1776704543910,45.08,75359.61,20.0,0.84882,8e-05,14.97496]
[1776704544193,45.08,75355.57,20.0,0.84848,8e-05,14.99611]
[1776704545200,45.08,75351.67,20.0,0.84816,8e-05,15.01632]
[1776704546206,45.08,75345.81,20.0,0.84769,8e-05,15.04662]
[1776704547316,45.08,75345.81,20.0,0.84769,8e-05,15.04662]
[1776704547317,45.08,75334.35,20.0,0.84675,8e-05,15.10581]
[1776704548347,45.08,75334.35,20.0,0.84675,8e-05,15.10581]
[1776704548448,45.08,75330.61,20.0,0.84644,8e-05,15.12518]
[1776704549228,45.08,75329.2,20.0,0.84632,8e-05,15.1325]
[1776704552249,45.08,75332.18,20.0,0.8466,8e-05,15.11316]
[1776704553255,45.08,75334.18,20.0,0.84676,8e-05,15.10287]
[1776704554263,45.08,75330.06,20.0,0.84642,8e-05,15.12421]
[1776704560060,45.08,75329.93,20.0,0.84641,8e-05,15.12504]
[1776704562322,45.08,75327.89,20.0,0.84624,8e-05,15.13569]
[1776704564046,45.08,75326.41,20.0,0.84611,8e-05,15.14336]
[1776704565984,45.08,75326.63,20.0,0.84613,8e-05,15.14222]
[1776704566007,45.08,75326.63,20.0,0.84613,8e-05,15.14222]
[1776704566061,45.08,75329.98,20.0,0.84641,8e-05,15.12497]
[1776704566349,45.08,75344.71,20.0,0.84762,8e-05,15.04889]
[1776704567356,45.08,75351.63,20.0,0.84818,8e-05,15.01313]
[1776704568363,45.08,75350.43,20.0,0.84808,8e-05,15.01935]
[1776704571384,45.08,75357.43,20.0,0.84865,8e-05,14.98325]
[1776704572391,45.08,75360.44,20.0,0.8489,8e-05,14.96777]
[1776704573936,45.08,75362.06,20.0,0.84903,8e-05,14.95959]
[1776704575121,45.08,75362.49,20.0,0.84906,8e-05,14.95737]
[1776704576102,45.08,75362.49,20.0,0.84906,8e-05,14.95737]
[1776704575416,45.08,75373.18,20.0,0.84993,8e-05,14.90227]
[1776704576229,45.08,75373.18,20.0,0.84993,8e-05,14.90227]
[1776704576889,45.08,75373.18,20.0,0.84993,8e-05,14.90227]
[1776704576956,45.08,75387.01,20.0,0.85104,8e-05,14.831]
[1776704577322,45.08,75387.01,20.0,0.85104,8e-05,14.831]
[1776704577960,45.08,75387.01,20.0,0.85104,8e-05,14.831]
[1776704578014,45.08,75433.68,20.0,0.85477,8e-05,14.5902]
[1776704578370,45.08,75433.68,20.0,0.85477,8e-05,14.5902]
[1776704578443,45.08,75484.24,20.0,0.85873,8e-05,14.32995]
[1776704579299,45.08,75484.24,20.0,0.85873,8e-05,14.32995]
[1776704579946,45.08,75484.24,20.0,0.85873,8e-05,14.32995]
[1776704579973,45.1,75454.6,20.0,0.85632,8e-05,14.48919]
[1776704580719,45.1,75444.36,20.0,0.85551,8e-05,14.54195]
[1776704582066,45.1,75435.65,20.0,0.85482,8e-05,14.58725]
[1776704583487,45.1,75432.72,20.0,0.85458,8e-05,14.60261]
[1776704584934,45.1,75432.72,20.0,0.85458,8e-05,14.60261]
[1776704584964,45.1,75427.29,20.0,0.85414,8e-05,14.6314]
[1776704585775,45.1,75427.29,20.0,0.85414,8e-05,14.6314]
[1776704586031,45.1,75421.29,20.0,0.85366,8e-05,14.66266]
[1776704586511,45.1,75414.19,20.0,0.85309,8e-05,14.69927]
[1776704587519,45.11,75412.4,20.0,0.85295,8e-05,14.70878]
[1776704588530,45.11,75418.48,20.0,0.85343,8e-05,14.67758]
[1776704589725,45.11,75425.63,20.0,0.854,8e-05,14.64091]
[1776704590541,45.11,75437.56,20.0,0.85494,8e-05,14.57967]
[1776704591978,45.11,75437.56,20.0,0.85494,8e-05,14.57967]
[1776704592024,45.11,75442.74,20.0,0.85534,8e-05,14.55323]
[1776704592555,45.11,75438.63,20.0,0.85502,8e-05,14.57441]
[1776704593562,45.11,75428.15,20.0,0.85419,8e-05,14.62854]
[1776704594569,45.11,75425.25,20.0,0.85395,8e-05,14.6437]
[1776704600102,45.11,75425.05,20.0,0.85392,8e-05,14.64572]
[1776704599605,45.11,75414.56,20.0,0.85309,8e-05,14.6998]
[1776704600431,45.11,75414.56,20.0,0.85309,8e-05,14.6998]
[1776704600613,45.11,75414.09,20.0,0.85305,8e-05,14.70234]
[1776704601723,45.11,75414.09,20.0,0.85305,8e-05,14.70234]
[1776704602631,45.11,75408.17,20.0,0.85257,8e-05,14.7331]
[1776704603369,45.11,75408.17,20.0,0.85257,8e-05,14.7331]
[1776704603638,45.11,75412.59,20.0,0.85292,8e-05,14.71042]
[1776704604645,45.11,75422.99,20.0,0.85375,8e-05,14.65688]
[1776704605652,45.11,75432.26,20.0,0.85448,8e-05,14.60921]
[1776704606659,45.11,75429.67,20.0,0.85428,8e-05,14.62275]
[1776704607666,45.12,75426.3,20.0,0.85401,8e-05,14.64037]
[1776704608673,45.12,75428.92,20.0,0.85421,8e-05,14.6271]
[1776704612701,45.12,75425.34,20.0,0.85394,8e-05,14.64241]
[1776704613713,45.12,75417.02,20.0,0.85328,8e-05,14.68568]
[1776704614716,45.12,75413.1,20.0,0.85296,8e-05,14.70626]
[1776704616730,45.12,75411.7,20.0,0.85284,8e-05,14.71405]
[1776704618754,45.12,75419.38,20.0,0.85344,8e-05,14.675]
[1776704619754,45.12,75422.13,20.0,0.85366,8e-05,14.66108]
[1776704620761,45.13,75426.41,20.0,0.85399,8e-05,14.63935]
[1776704622774,45.13,75423.96,20.0,0.85379,8e-05,14.65269]
[1776704623782,45.13,75421.95,20.0,0.85362,8e-05,14.66341]
[1776704624789,45.13,75430.22,20.0,0.85427,8e-05,14.62115]
[1776704625795,45.13,75437.52,20.0,0.85485,8e-05,14.58389]
[1776704626804,45.13,75436.26,20.0,0.85473,8e-05,14.59123]
[1776704629825,45.14,75442.45,20.0,0.8552,8e-05,14.56067]
[1776704632845,45.14,75441.3,20.0,0.85509,8e-05,14.56803]
[1776704633853,45.14,75436.9,20.0,0.85474,8e-05,14.59115]
[1776704634860,45.14,75435.18,20.0,0.85459,8e-05,14.60044]
[1776704635867,45.14,75433.73,20.0,0.85448,8e-05,14.60791]
[1776704636874,45.15,75430.38,20.0,0.8542,8e-05,14.62598]
[1776704637881,45.15,75433.12,20.0,0.85441,8e-05,14.61224]
[1776704639137,45.15,75438.41,20.0,0.85483,8e-05,14.5854]
[1776704640985,45.15,75438.28,20.0,0.85481,8e-05,14.58651]
[1776704641979,45.15,75451.49,20.0,0.85584,8e-05,14.5192]
[1776704642917,45.15,75447.76,20.0,0.85554,8e-05,14.53875]
[1776704643940,45.15,75447.76,20.0,0.85554,8e-05,14.53875]
[1776704644041,45.15,75451.7,20.0,0.85585,8e-05,14.5188]
[1776704645928,45.15,75452.65,20.0,0.85592,8e-05,14.51426]
[1776704645948,45.16,75453.81,20.0,0.856,8e-05,14.50866]
[1776704646949,45.16,75468.5,20.0,0.85715,8e-05,14.43328]
[1776704647957,45.16,75474.69,20.0,0.85763,8e-05,14.40175]
[1776704648984,45.16,75474.69,20.0,0.85763,8e-05,14.40175]
[1776704649021,45.16,75480.7,20.0,0.85809,8e-05,14.3712]
[1776704650979,45.16,75473.11,20.0,0.85749,8e-05,14.41101]
[1776704654000,45.16,75476.5,20.0,0.85774,8e-05,14.39459]
[1776704654955,45.16,75476.5,20.0,0.85774,8e-05,14.39459]
[1776704655007,45.16,75485.67,20.0,0.85845,8e-05,14.34782]
[1776704656020,45.17,75491.82,20.0,0.85892,8e-05,14.31665]
[1776704657027,45.17,75494.35,20.0,0.85911,8e-05,14.30413]
[1776704657956,45.17,75494.35,20.0,0.85911,8e-05,14.30413]
[1776704659573,45.17,75495.12,20.0,0.85916,8e-05,14.30079]
[1776704659885,45.17,75495.12,20.0,0.85916,8e-05,14.30079]
[1776704660052,45.17,75501.49,20.0,0.85964,8e-05,14.26838]
[1776704660257,45.17,75501.49,20.0,0.85964,8e-05,14.26838]
[1776704661060,45.17,75515.1,20.0,0.86069,8e-05,14.19869]
[1776704662067,45.17,75525.07,20.0,0.86145,8e-05,14.1478]
[1776704662699,45.17,75525.07,20.0,0.86145,8e-05,14.1478]
[1776704663073,45.17,75527.6,20.0,0.86164,8e-05,14.13518]
[1776704664081,45.17,75524.88,20.0,0.86142,8e-05,14.1495]
[1776704666095,45.17,75525.93,20.0,0.86149,8e-05,14.1448]
[1776704669117,45.18,75523.75,20.0,0.86131,8e-05,14.15701]
[1776704669934,45.18,75523.75,20.0,0.86131,8e-05,14.15701]
[1776704670124,45.18,75521.35,20.0,0.86112,8e-05,14.16964]
[1776704673144,45.18,75511.1,20.0,0.86035,8e-05,14.21914]
[1776704674152,45.18,75509.57,20.0,0.86023,8e-05,14.22736]
[1776704676166,45.18,75519.17,20.0,0.86096,8e-05,14.17882]
[1776704677173,45.18,75521.9,20.0,0.86116,8e-05,14.16524]
[1776704678180,45.19,75524.96,20.0,0.86139,8e-05,14.14999]
[1776704680194,45.19,75526.41,20.0,0.86149,8e-05,14.14318]
[1776704682242,45.19,75526.34,20.0,0.86148,8e-05,14.14385]
[1776704682210,45.19,75528.52,20.0,0.86164,8e-05,14.13299]
[1776704682439,45.19,75528.52,20.0,0.86164,8e-05,14.13299]
[1776704683074,45.19,75528.52,20.0,0.86164,8e-05,14.13299]
[1776704683217,45.19,75539.3,20.0,0.86246,8e-05,14.07806]
[1776704684224,45.19,75539.0,20.0,0.86243,8e-05,14.08]
[1776704688252,45.2,75536.45,20.0,0.86221,8e-05,14.09468]
[1776704689259,45.2,75534.79,20.0,0.86208,8e-05,14.10357]
[1776704690266,45.2,75529.65,20.0,0.86168,8e-05,14.13028]
[1776704691273,45.2,75524.59,20.0,0.86129,8e-05,14.15656]
[1776704692280,45.2,75519.56,20.0,0.8609,8e-05,14.18265]
[1776704693287,45.2,75515.44,20.0,0.86058,8e-05,14.20404]
[1776704698322,45.2,75514.98,20.0,0.86053,8e-05,14.2075]
[1776704699329,45.2,75510.85,20.0,0.86021,8e-05,14.2289]
[1776704701343,45.21,75509.61,20.0,0.86011,8e-05,14.23599]
[1776704702631,45.21,75506.7,20.0,0.85988,8e-05,14.25092]
[1776704704368,45.21,75504.37,20.0,0.85969,8e-05,14.26357]
[1776704705689,45.21,75499.37,20.0,0.8593,8e-05,14.28955]
[1776704706888,45.21,75494.32,20.0,0.85891,8e-05,14.31547]
[1776704707562,45.21,75490.37,20.0,0.85861,8e-05,14.33574]
[1776704708406,45.21,75489.24,20.0,0.85851,8e-05,14.34224]
[1776704709414,45.21,75495.12,20.0,0.85896,8e-05,14.31244]
[1776704710419,45.21,75498.9,20.0,0.85924,8e-05,14.29348]
[1776704713262,45.21,75499.53,20.0,0.85929,8e-05,14.2907]
[1776704712434,45.22,75492.51,20.0,0.85874,8e-05,14.3272]
[1776704713440,45.22,75489.55,20.0,0.8585,8e-05,14.3428]
[1776704716462,45.22,75486.18,20.0,0.85822,8e-05,14.36126]
[1776704718524,45.22,75485.97,20.0,0.8582,8e-05,14.36271]
[1776704719227,45.22,75485.97,20.0,0.8582,8e-05,14.36271]
[1776704718614,45.22,75485.16,20.0,0.85813,8e-05,14.36723]
[1776704724519,45.23,75480.32,20.0,0.85773,8e-05,14.39426]
[1776704727540,45.23,75488.78,20.0,0.85837,8e-05,14.35183]
[1776704728547,45.23,75490.05,20.0,0.85846,8e-05,14.3457]
[1776704729881,45.23,75490.05,20.0,0.85846,8e-05,14.3457]
[1776704730170,45.23,75490.05,20.0,0.85846,8e-05,14.3457]
[1776704730185,45.23,75490.05,20.0,0.85846,8e-05,14.3457]
[1776704730258,45.24,75492.82,20.0,0.85866,8e-05,14.3323]
[1776704730561,45.24,75499.45,20.0,0.85918,8e-05,14.29829]
[1776704731568,45.24,75502.14,20.0,0.85941,8e-05,14.28095]
[1776704734112,45.24,75503.5,20.0,0.85949,8e-05,14.27544]
[1776704735596,45.24,75502.0,20.0,0.85937,8e-05,14.28363]
[1776704737611,45.24,75498.32,20.0,0.85907,8e-05,14.30345]
[1776704740631,45.25,75496.34,20.0,0.8589,8e-05,14.31497]
[1776704742645,45.25,75494.34,20.0,0.85873,8e-05,14.3261]
[1776704743652,45.25,75487.99,20.0,0.85823,8e-05,14.3591]
[1776704744659,45.25,75485.86,20.0,0.85806,8e-05,14.37043]
[1776704745666,45.25,75487.83,20.0,0.85821,8e-05,14.36069]
[1776704749753,45.26,75488.52,20.0,0.85825,8e-05,14.35822]
[1776704750021,45.26,75488.52,20.0,0.85825,8e-05,14.35822]
[1776704750050,45.26,75490.11,20.0,0.85836,8e-05,14.35079]
[1776704750702,45.26,75498.82,20.0,0.85903,8e-05,14.30613]
[1776704751709,45.26,75501.92,20.0,0.85927,8e-05,14.29062]
[1776704753522,45.26,75502.9,20.0,0.85934,8e-05,14.28604]
[1776704753723,45.26,75505.28,20.0,0.85951,8e-05,14.27431]
[1776704754730,45.26,75512.62,20.0,0.86007,8e-05,14.23717]
[1776704755736,45.27,75515.5,20.0,0.86028,8e-05,14.22291]
[1776704756744,45.27,75513.75,20.0,0.86015,8e-05,14.23224]
[1776704761779,45.27,75512.86,20.0,0.86005,8e-05,14.23865]
[1776704763793,45.28,75511.33,20.0,0.85992,8e-05,14.24757]
[1776704765808,45.28,75513.56,20.0,0.86008,8e-05,14.23683]
[1776704766833,45.28,75522.32,20.0,0.86075,8e-05,14.19197]
[1776704767839,45.28,75530.52,20.0,0.86137,8e-05,14.15041]
[1776704768843,45.28,75534.64,20.0,0.86168,8e-05,14.12962]
[1776704769512,45.28,75534.64,20.0,0.86168,8e-05,14.12962]
[1776704769850,45.28,75543.88,20.0,0.86238,8e-05,14.08235]
[1776704770857,45.28,75545.64,20.0,0.86251,8e-05,14.07407]
[1776704771864,45.28,75546.96,20.0,0.8626,8e-05,14.06773]
[1776704774004,45.28,75547.55,20.0,0.86264,8e-05,14.06514]
[1776704774024,45.28,75559.27,20.0,0.86352,8e-05,14.00566]
[1776704775310,45.29,75564.9,20.0,0.86394,8e-05,13.97742]
[1776704778913,45.29,75566.64,20.0,0.86403,8e-05,13.97077]
[1776704779870,45.29,75566.64,20.0,0.86403,8e-05,13.97077]
[1776704780167,45.29,75566.64,20.0,0.86403,8e-05,13.97077]
[1776704780269,45.29,75577.4,20.0,0.86483,7e-05,13.9164]
[1776704780948,45.3,75587.57,20.0,0.86559,7e-05,13.86516]
[1776704781945,45.3,75587.73,20.0,0.86559,7e-05,13.86488]
[1776704782951,45.3,75583.2,20.0,0.86524,7e-05,13.88853]
[1776704783961,45.3,75578.52,20.0,0.86489,7e-05,13.9129]
[1776704784968,45.3,75571.86,20.0,0.86438,8e-05,13.94754]
[1776704785975,45.3,75566.09,20.0,0.86394,8e-05,13.97759]
[1776704787182,45.3,75566.09,20.0,0.86394,8e-05,13.97759]
[1776704787244,45.31,75564.12,20.0,0.86378,8e-05,13.9882]
[1776704788996,45.31,75559.32,20.0,0.8634,8e-05,14.01376]
[1776704790007,45.31,75554.82,20.0,0.86306,8e-05,14.03724]
[1776704791010,45.31,75550.91,20.0,0.86279,8e-05,14.05366]
[1776704791879,45.31,75550.91,20.0,0.86279,8e-05,14.05366]
[1776704792018,45.31,75546.54,20.0,0.86245,8e-05,14.07641]
[1776704793028,45.31,75544.77,20.0,0.86231,8e-05,14.08585]
[1776704795039,45.32,75546.64,20.0,0.86244,8e-05,14.07705]
[1776704796046,45.32,75548.0,20.0,0.86254,8e-05,14.07049]
[1776704797053,45.32,75549.3,20.0,0.86263,8e-05,14.06425]
[1776704799069,45.32,75548.14,20.0,0.86253,8e-05,14.071]
[1776704802090,45.32,75549.51,20.0,0.86262,8e-05,14.06523]
[1776704803099,45.32,75555.89,20.0,0.86309,8e-05,14.03306]
[1776704804106,45.33,75557.8,20.0,0.86323,8e-05,14.02376]
[1776704806120,45.33,75548.1,20.0,0.86248,8e-05,14.07426]
[1776704807127,45.33,75542.01,20.0,0.86202,8e-05,14.10578]
[1776704809278,45.33,75541.63,20.0,0.86198,8e-05,14.10807]
[1776704809296,45.33,75540.33,20.0,0.86188,8e-05,14.11505]
[1776704811155,45.33,75538.26,20.0,0.86171,8e-05,14.12629]
[1776704812162,45.33,75536.11,20.0,0.86154,8e-05,14.13758]
[1776704812479,45.33,75536.11,20.0,0.86154,8e-05,14.13758]
[1776704813533,45.33,75537.27,20.0,0.86163,8e-05,14.13195]
[1776704815183,45.34,75535.71,20.0,0.8615,8e-05,14.14052]
[1776704819210,45.34,75536.94,20.0,0.86158,8e-05,14.13537]
[1776704820264,45.34,75536.94,20.0,0.86158,8e-05,14.13537]
[1776704820954,45.34,75537.36,20.0,0.8616,8e-05,14.13352]
[1776704821225,45.34,75524.2,20.0,0.8606,8e-05,14.20108]
[1776704822187,45.34,75524.2,20.0,0.8606,8e-05,14.20108]
[1776704822321,45.34,75507.35,20.0,0.8593,8e-05,14.28782]
[1776704823242,45.34,75510.91,20.0,0.85956,8e-05,14.27004]
[1776704823441,45.34,75510.91,20.0,0.85956,8e-05,14.27004]
[1776704826263,45.35,75505.98,20.0,0.85916,8e-05,14.29662]
[1776704828277,45.35,75508.74,20.0,0.85936,8e-05,14.28334]
[1776704833312,45.35,75509.05,20.0,0.85937,8e-05,14.28304]
[1776704838346,45.36,75507.73,20.0,0.85925,8e-05,14.29104]
[1776704839357,45.36,75512.2,20.0,0.85959,8e-05,14.26842]
[1776704840364,45.36,75519.82,20.0,0.86017,8e-05,14.22973]
[1776704841371,45.36,75525.23,20.0,0.86058,8e-05,14.20241]
[1776704842378,45.36,75528.29,20.0,0.86081,8e-05,14.18715]
[1776704843385,45.36,75530.57,20.0,0.86098,8e-05,14.17589]
[1776704845399,45.36,75537.38,20.0,0.86148,8e-05,14.14194]
[1776704846406,45.37,75545.4,20.0,0.86209,8e-05,14.1013]
[1776704847115,45.37,75545.4,20.0,0.86209,8e-05,14.1013]
[1776704847413,45.37,75548.32,20.0,0.86231,8e-05,14.08673]
[1776704848420,45.37,75553.92,20.0,0.86272,8e-05,14.05851]
[1776704849430,45.37,75555.35,20.0,0.86283,8e-05,14.05162]
[1776704854465,45.37,75549.92,20.0,0.86242,8e-05,14.0774]
[1776704855470,45.38,75547.91,20.0,0.86226,8e-05,14.08804]
[1776704858491,45.38,75550.91,20.0,0.86247,8e-05,14.07384]
[1776704860421,45.38,75547.87,20.0,0.86223,8e-05,14.0901]
[1776704860509,45.38,75549.75,20.0,0.86237,8e-05,14.0805]
[1776704861513,45.38,75554.24,20.0,0.86271,8e-05,14.05797]
[1776704862518,45.38,75551.08,20.0,0.86246,8e-05,14.0745]
[1776704863526,45.38,75544.85,20.0,0.86198,8e-05,14.10668]
[1776704864533,45.38,75540.79,20.0,0.86167,8e-05,14.12774]
[1776704869568,45.39,75541.97,20.0,0.86174,8e-05,14.12325]
[1776704872588,45.39,75537.69,20.0,0.8614,8e-05,14.14602]
[1776704873596,45.39,75539.25,20.0,0.86151,8e-05,14.13834]
[1776704878631,45.4,75539.81,20.0,0.86154,8e-05,14.13693]
[1776704884227,45.4,75540.34,20.0,0.86155,8e-05,14.13569]
[1776704884326,45.4,75591.24,20.0,0.86538,7e-05,13.87674]
[1776704884684,45.4,75591.24,20.0,0.86538,7e-05,13.87674]
[1776704885437,45.4,75591.24,20.0,0.86538,7e-05,13.87674]
[1776704885444,45.42,75640.29,20.0,0.86888,7e-05,13.6358]
[1776704886378,45.43,75652.12,20.0,0.86973,7e-05,13.57674]
[1776704886712,45.43,75649.86,20.0,0.86957,7e-05,13.58819]
[1776704887718,45.43,75648.36,20.0,0.86945,7e-05,13.5965]
[1776704889764,45.43,75648.15,20.0,0.86943,7e-05,13.59826]
[1776704891747,45.44,75636.19,20.0,0.86852,7e-05,13.66095]
[1776704892755,45.44,75642.8,20.0,0.869,7e-05,13.62803]
[1776704893761,45.44,75640.64,20.0,0.86883,7e-05,13.63963]
[1776704894767,45.44,75638.39,20.0,0.86866,7e-05,13.65166]
[1776704895774,45.44,75636.32,20.0,0.8685,7e-05,13.66277]
[1776704896782,45.45,75626.49,20.0,0.86777,7e-05,13.71325]
[1776704897788,45.45,75623.53,20.0,0.86754,7e-05,13.72886]
[1776704898796,45.45,75623.02,20.0,0.8675,7e-05,13.73197]
[1776704903831,45.46,75623.69,20.0,0.86751,7e-05,13.73104]
[1776704907710,45.46,75623.3,20.0,0.86746,7e-05,13.73449]
[1776704907859,45.46,75621.45,20.0,0.86732,7e-05,13.74436]
[1776704909873,45.46,75618.23,20.0,0.86707,7e-05,13.76166]
[1776704912140,45.47,75613.69,20.0,0.86675,7e-05,13.78206]
[1776704912895,45.47,75621.98,20.0,0.86736,7e-05,13.73998]
[1776704913902,45.47,75625.2,20.0,0.86759,7e-05,13.72406]
[1776704914909,45.47,75629.5,20.0,0.8679,7e-05,13.70273]
[1776704915922,45.47,75633.47,20.0,0.86818,7e-05,13.6831]
[1776704916925,45.47,75640.37,20.0,0.86868,7e-05,13.64866]
[1776704917930,45.47,75644.07,20.0,0.86894,7e-05,13.63047]
[1776704919198,45.48,75647.06,20.0,0.86914,7e-05,13.61657]
[1776704920178,45.48,75652.62,20.0,0.86954,7e-05,13.58907]
[1776704920951,45.48,75653.69,20.0,0.86962,7e-05,13.58365]
[1776704923973,45.49,75656.25,20.0,0.86976,7e-05,13.57349]
[1776704925219,45.49,75656.25,20.0,0.86976,7e-05,13.57349]
[1776704925987,45.49,75660.43,20.0,0.87006,7e-05,13.55305]
[1776704927085,45.49,75662.93,20.0,0.87023,7e-05,13.54115]
[1776704928006,45.49,75635.43,20.0,0.86822,7e-05,13.68112]
[1776704929282,45.49,75635.43,20.0,0.86822,7e-05,13.68112]
[1776704929301,45.49,75634.44,20.0,0.86813,7e-05,13.68669]
[1776704931024,45.5,75633.29,20.0,0.86804,7e-05,13.69358]
[1776704932031,45.5,75631.31,20.0,0.86788,7e-05,13.70414]
[1776704933038,45.5,75630.24,20.0,0.8678,7e-05,13.71007]
[1776704936059,45.5,75631.03,20.0,0.86783,7e-05,13.70754]
[1776704937066,45.51,75633.02,20.0,0.86797,7e-05,13.69795]
[1776704939080,45.51,75645.64,20.0,0.86888,7e-05,13.63506]
[1776704940087,45.51,75650.39,20.0,0.86922,7e-05,13.61162]
[1776704941866,45.51,75650.75,20.0,0.86924,7e-05,13.61044]
[1776704942101,45.51,75659.51,20.0,0.86987,7e-05,13.56656]
[1776704943396,45.51,75659.51,20.0,0.86987,7e-05,13.56656]
[1776704943443,45.51,75659.51,20.0,0.86987,7e-05,13.56656]
[1776704943482,45.51,75666.11,20.0,0.87034,7e-05,13.53354]
[1776704944115,45.52,75672.82,20.0,0.87082,7e-05,13.50019]
[1776704945122,45.52,75677.52,20.0,0.87115,7e-05,13.47705]
[1776704946131,45.52,75680.05,20.0,0.87133,7e-05,13.46472]
[1776704948145,45.52,75682.03,20.0,0.87146,7e-05,13.45567]
[1776704953180,45.53,75683.04,20.0,0.8715,7e-05,13.45298]
[1776704954187,45.53,75681.12,20.0,0.87135,7e-05,13.46316]
[1776704955193,45.54,75672.93,20.0,0.8707,7e-05,13.50917]
[1776704956201,45.54,75668.82,20.0,0.87039,7e-05,13.53032]
[1776704957208,45.54,75665.6,20.0,0.87016,7e-05,13.54696]
[1776704958215,45.54,75665.24,20.0,0.87012,7e-05,13.54912]
[1776704960229,45.55,75664.43,20.0,0.87006,7e-05,13.5539]
[1776704961365,45.55,75664.43,20.0,0.87006,7e-05,13.5539]
[1776704961455,45.55,75654.31,20.0,0.86931,7e-05,13.60558]
[1776704962243,45.55,75640.79,20.0,0.86832,7e-05,13.67461]
[1776704963250,45.55,75637.18,20.0,0.86805,7e-05,13.69343]
[1776704968285,45.56,75638.29,20.0,0.86809,7e-05,13.69038]
[1776704969292,45.56,75639.37,20.0,0.86816,7e-05,13.68544]
[1776704971306,45.56,75638.6,20.0,0.86813,7e-05,13.6863]
[1776704972312,45.56,75636.67,20.0,0.86798,7e-05,13.69658]
[1776704973320,45.57,75634.9,20.0,0.86784,7e-05,13.70604]
[1776704974327,45.57,75633.7,20.0,0.86775,7e-05,13.7126]
[1776704975333,45.57,75632.82,20.0,0.86767,7e-05,13.71753]
[1776704979364,45.57,75632.69,20.0,0.86765,7e-05,13.71959]
[1776704980373,45.57,75631.03,20.0,0.86751,7e-05,13.72891]
[1776704983393,45.58,75624.0,20.0,0.86697,7e-05,13.76581]
[1776704983828,45.58,75624.0,20.0,0.86697,7e-05,13.76581]
[1776704984401,45.58,75621.54,20.0,0.86679,7e-05,13.77866]
[1776704984868,45.58,75621.54,20.0,0.86679,7e-05,13.77866]
[1776704985412,45.58,75620.19,20.0,0.86668,7e-05,13.78586]
[1776704986419,45.58,75617.88,20.0,0.86651,7e-05,13.79792]
[1776704987207,45.58,75617.88,20.0,0.86651,7e-05,13.79792]
[1776704988433,45.58,75603.74,20.0,0.86545,7e-05,13.87023]
[1776704989440,45.58,75597.32,20.0,0.86497,7e-05,13.90301]
[1776704994475,45.59,75597.89,20.0,0.865,7e-05,13.90108]
[1776704995482,45.59,75602.17,20.0,0.86532,7e-05,13.8796]
[1776704998612,45.59,75602.75,20.0,0.86535,7e-05,13.87714]
[1776704998503,45.59,75601.24,20.0,0.86524,7e-05,13.88505]
[1776704999648,45.59,75600.32,20.0,0.86516,7e-05,13.88995]
[1776705000517,45.59,75598.64,20.0,0.86504,7e-05,13.8987]
[1776705003538,45.59,75601.79,20.0,0.86526,7e-05,13.88341]
[1776705004228,45.59,75601.79,20.0,0.86526,7e-05,13.88341]
[1776705004546,45.59,75618.98,20.0,0.86653,7e-05,13.79658]
[1776705005460,45.59,75618.98,20.0,0.86653,7e-05,13.79658]
[1776705005553,45.59,75628.35,20.0,0.86721,7e-05,13.74953]
[1776705006560,45.59,75631.61,20.0,0.86745,7e-05,13.7333]
[1776705008574,45.6,75630.14,20.0,0.86733,7e-05,13.7415]
[1776705010588,45.6,75631.56,20.0,0.86742,7e-05,13.73523]
[1776705013609,45.6,75632.4,20.0,0.86747,7e-05,13.7322]
[1776705014615,45.6,75636.22,20.0,0.86774,7e-05,13.71316]
[1776705015623,45.6,75638.12,20.0,0.86788,7e-05,13.70386]
[1776705016630,45.6,75638.94,20.0,0.86794,7e-05,13.69983]
[1776705017637,45.6,75641.16,20.0,0.8681,7e-05,13.68873]
[1776705018644,45.61,75649.98,20.0,0.86874,7e-05,13.6443]
[1776705020658,45.61,75651.06,20.0,0.86881,7e-05,13.63925]
[1776705021665,45.61,75651.88,20.0,0.86887,7e-05,13.63531]
[1776705022679,45.61,75654.56,20.0,0.86906,7e-05,13.62198]
[1776705023680,45.61,75646.76,20.0,0.86849,7e-05,13.66161]
[1776705024687,45.61,75645.7,20.0,0.86841,7e-05,13.66713]
[1776705025693,45.61,75644.71,20.0,0.86834,7e-05,13.67232]
[1776705026701,45.61,75642.71,20.0,0.86819,7e-05,13.6826]
[1776705027708,45.61,75640.45,20.0,0.86802,7e-05,13.69419]
[1776705028715,45.61,75638.15,20.0,0.86785,7e-05,13.70595]
[1776705029722,45.61,75639.09,20.0,0.86792,7e-05,13.70132]
[1776705030729,45.61,75644.19,20.0,0.86829,7e-05,13.67567]
[1776705031736,45.61,75649.56,20.0,0.86871,7e-05,13.6447]
[1776705033750,45.61,75655.3,20.0,0.86912,7e-05,13.61611]
[1776705034757,45.61,75656.41,20.0,0.8692,7e-05,13.61075]
[1776705036199,45.61,75655.22,20.0,0.8691,7e-05,13.61724]
[1776705036771,45.61,75650.73,20.0,0.86878,7e-05,13.63992]
[1776705037778,45.62,75646.21,20.0,0.86845,7e-05,13.66295]
[1776705039792,45.62,75645.41,20.0,0.86838,7e-05,13.66733]
[1776705042206,45.62,75632.73,20.0,0.86745,7e-05,13.73174]
[1776705042815,45.62,75616.88,20.0,0.86628,7e-05,13.81235]
[1776705043823,45.62,75614.11,20.0,0.86607,7e-05,13.82668]
[1776705045544,45.62,75614.11,20.0,0.86607,7e-05,13.82668]
[1776705045579,45.62,75618.79,20.0,0.8664,7e-05,13.8036]
[1776705045836,45.62,75617.14,20.0,0.86628,7e-05,13.81195]
[1776705046844,45.62,75618.24,20.0,0.86636,7e-05,13.80669]
[1776705051671,45.62,75618.98,20.0,0.8664,7e-05,13.80393]
[1776705051878,45.63,75628.47,20.0,0.86709,7e-05,13.75658]
[1776705052885,45.63,75640.59,20.0,0.86798,7e-05,13.69538]
[1776705053892,45.63,75645.51,20.0,0.86834,7e-05,13.67067]
[1776705057520,45.63,75644.62,20.0,0.86826,7e-05,13.67586]
[1776705057920,45.63,75643.43,20.0,0.86817,7e-05,13.68187]
[1776705058927,45.63,75638.51,20.0,0.86781,7e-05,13.70688]
[1776705059934,45.63,75641.62,20.0,0.86804,7e-05,13.69128]
[1776705060941,45.63,75643.61,20.0,0.86818,7e-05,13.68136]
[1776705064280,45.63,75644.4,20.0,0.86823,7e-05,13.67796]
[1776705070007,45.63,75651.54,20.0,0.86874,7e-05,13.64264]
[1776705071011,45.63,75653.48,20.0,0.86888,7e-05,13.633]
[1776705072018,45.63,75655.62,20.0,0.86903,7e-05,13.62239]
[1776705073025,45.64,75653.84,20.0,0.8689,7e-05,13.63158]
[1776705074033,45.64,75654.72,20.0,0.86896,7e-05,13.62737]
[1776705077053,45.64,75654.09,20.0,0.86891,7e-05,13.63118]
[1776705078400,45.64,75654.09,20.0,0.86891,7e-05,13.63118]
[1776705078401,45.64,75655.65,20.0,0.86902,7e-05,13.62373]
[1776705079067,45.64,75657.57,20.0,0.86915,7e-05,13.61404]
[1776705080082,45.64,75667.32,20.0,0.86986,7e-05,13.56508]
[1776705081089,45.64,75668.72,20.0,0.86996,7e-05,13.55826]
[1776705082096,45.64,75667.98,20.0,0.8699,7e-05,13.5623]
[1776705085117,45.64,75667.57,20.0,0.86986,7e-05,13.5653]
[1776705086126,45.64,75668.09,20.0,0.86989,7e-05,13.56298]
[1776705089147,45.65,75668.93,20.0,0.86994,7e-05,13.55962]
[1776705090154,45.65,75672.89,20.0,0.87022,7e-05,13.53991]
[1776705091345,45.65,75672.89,20.0,0.87022,7e-05,13.53991]
[1776705091384,45.65,75673.42,20.0,0.87028,7e-05,13.5338]
[1776705093175,45.65,75675.36,20.0,0.87041,7e-05,13.52463]
[1776705095312,45.65,75675.45,20.0,0.87042,7e-05,13.5245]
[1776705095338,45.65,75674.84,20.0,0.87037,7e-05,13.52789]
[1776705096204,45.65,75674.84,20.0,0.87037,7e-05,13.52789]
[1776705096271,45.65,75681.96,20.0,0.87088,7e-05,13.49235]
[1776705097478,45.65,75691.37,20.0,0.87155,7e-05,13.44516]
[1776705098209,45.65,75691.64,20.0,0.87157,7e-05,13.44384]
[1776705100224,45.65,75689.29,20.0,0.8714,7e-05,13.45576]
[1776705103251,45.66,75688.03,20.0,0.8713,7e-05,13.46281]
[1776705105263,45.66,75691.67,20.0,0.87155,7e-05,13.44495]
[1776705106270,45.66,75694.22,20.0,0.87173,7e-05,13.43238]
[1776705108283,45.66,75691.76,20.0,0.87155,7e-05,13.44531]
[1776705109291,45.66,75689.62,20.0,0.87139,7e-05,13.45614]
[1776705110298,45.66,75686.75,20.0,0.87119,7e-05,13.47083]
[1776705111305,45.66,75684.4,20.0,0.87101,7e-05,13.48289]
[1776705113675,45.66,75684.26,20.0,0.871,7e-05,13.48381]
[1776705113686,45.66,75684.82,20.0,0.87104,7e-05,13.48121]
[1776705114325,45.66,75676.33,20.0,0.87042,7e-05,13.52438]
[1776705114832,45.66,75676.33,20.0,0.87042,7e-05,13.52438]
[1776705115333,45.66,75688.75,20.0,0.87131,7e-05,13.46201]
[1776705116134,45.66,75688.75,20.0,0.87131,7e-05,13.46201]
[1776705116340,45.66,75697.91,20.0,0.87196,7e-05,13.41619]
[1776705117347,45.66,75699.98,20.0,0.87211,7e-05,13.40589]
[1776705118354,45.66,75700.67,20.0,0.87216,7e-05,13.40256]
[1776705119361,45.67,75699.31,20.0,0.87206,7e-05,13.40953]
[1776705120368,45.67,75697.62,20.0,0.87194,7e-05,13.41816]
[1776705122382,45.67,75697.16,20.0,0.8719,7e-05,13.42069]
[1776705123389,45.67,75689.07,20.0,0.87132,7e-05,13.46149]
[1776705124396,45.67,75693.54,20.0,0.87164,7e-05,13.43905]
[1776705124914,45.67,75693.54,20.0,0.87164,7e-05,13.43905]
[1776705125418,45.67,75693.54,20.0,0.87164,7e-05,13.43905]
[1776705125676,45.67,75693.54,20.0,0.87164,7e-05,13.43905]
[1776705125684,45.67,75707.45,20.0,0.87263,7e-05,13.36919]
[1776705126415,45.67,75718.43,20.0,0.87341,7e-05,13.31422]
[1776705127422,45.67,75719.99,20.0,0.87352,7e-05,13.30665]
[1776705128935,45.67,75719.8,20.0,0.8735,7e-05,13.30787]
[1776705130442,45.67,75710.48,20.0,0.87283,7e-05,13.35519]
[1776705131449,45.67,75707.49,20.0,0.87262,7e-05,13.3704]
[1776705132465,45.67,75697.24,20.0,0.87188,7e-05,13.42209]
[1776705133473,45.67,75691.34,20.0,0.87146,7e-05,13.45186]
[1776705134479,45.67,75689.59,20.0,0.87133,7e-05,13.46071]
[1776705136494,45.67,75696.97,20.0,0.87186,7e-05,13.4239]
[1776705137501,45.67,75708.15,20.0,0.87265,7e-05,13.36784]
[1776705138508,45.67,75709.01,20.0,0.87271,7e-05,13.36373]
[1776705139517,45.67,75710.0,20.0,0.87278,7e-05,13.35898]
[1776705140522,45.67,75707.55,20.0,0.8726,7e-05,13.37151]
[1776705141528,45.68,75706.89,20.0,0.87255,7e-05,13.37503]
[1776705142536,45.68,75705.85,20.0,0.87247,7e-05,13.38045]
[1776705144550,45.68,75706.24,20.0,0.8725,7e-05,13.37887]
[1776705148653,45.68,75706.01,20.0,0.87247,7e-05,13.38059]
[1776705148684,45.68,75697.12,20.0,0.87184,7e-05,13.42546]
[1776705149585,45.68,75684.19,20.0,0.8709,7e-05,13.49097]
[1776705150594,45.68,75681.41,20.0,0.8707,7e-05,13.50535]
[1776705151601,45.68,75684.37,20.0,0.87093,7e-05,13.48681]
[1776705153691,45.68,75683.54,20.0,0.87087,7e-05,13.49145]
[1776705155015,45.68,75683.06,20.0,0.87083,7e-05,13.49409]
[1776705155631,45.68,75679.97,20.0,0.87061,7e-05,13.50986]
[1776705157667,45.69,75691.8,20.0,0.87145,7e-05,13.45086]
[1776705158674,45.69,75692.91,20.0,0.87153,7e-05,13.44533]
[1776705158844,45.69,75692.91,20.0,0.87153,7e-05,13.44533]
[1776705160688,45.69,75684.78,20.0,0.87094,7e-05,13.48656]
[1776705161696,45.69,75679.28,20.0,0.87054,7e-05,13.51465]
[1776705162705,45.69,75671.21,20.0,0.86995,7e-05,13.55564]
[1776705167739,45.69,75672.1,20.0,0.86999,7e-05,13.55267]
[1776705168746,45.69,75668.45,20.0,0.86973,7e-05,13.57131]
[1776705169753,45.69,75666.14,20.0,0.86955,7e-05,13.58322]
[1776705170773,45.7,75667.06,20.0,0.86962,7e-05,13.57885]
[1776705171780,45.7,75668.26,20.0,0.8697,7e-05,13.57308]
[1776705172787,45.7,75671.45,20.0,0.86993,7e-05,13.55729]
[1776705173794,45.7,75672.45,20.0,0.87,7e-05,13.55255]
[1776705174802,45.7,75673.9,20.0,0.8701,7e-05,13.54556]
[1776705175808,45.7,75672.45,20.0,0.86999,7e-05,13.55318]
[1776705177822,45.7,75673.48,20.0,0.87005,7e-05,13.54861]
[1776705179836,45.7,75672.71,20.0,0.86999,7e-05,13.55312]
[1776705181517,45.7,75672.71,20.0,0.86999,7e-05,13.55312]
[1776705181568,45.7,75665.86,20.0,0.86948,7e-05,13.58819]
[1776705181851,45.7,75657.48,20.0,0.86888,7e-05,13.63042]
[1776705182859,45.71,75656.15,20.0,0.86878,7e-05,13.63732]
[1776705184873,45.71,75658.31,20.0,0.86893,7e-05,13.62681]
[1776705185880,45.71,75660.01,20.0,0.86905,7e-05,13.61846]
[1776705186887,45.71,75661.34,20.0,0.86914,7e-05,13.61198]
[1776705188901,45.71,75660.15,20.0,0.86905,7e-05,13.61842]
[1776705193936,45.71,75660.31,20.0,0.86905,7e-05,13.61873]
[1776705195950,45.71,75662.63,20.0,0.86921,7e-05,13.60749]
[1776705196957,45.71,75664.32,20.0,0.86933,7e-05,13.59922]
[1776705201993,45.72,75663.75,20.0,0.86927,7e-05,13.60337]
[1776705204011,45.72,75668.4,20.0,0.8696,7e-05,13.58046]
[1776705205014,45.72,75670.92,20.0,0.86978,7e-05,13.56807]
[1776705207028,45.72,75672.12,20.0,0.86986,7e-05,13.56226]
[1776705210049,45.72,75670.63,20.0,0.86975,7e-05,13.57012]
[1776705212437,45.72,75664.46,20.0,0.86933,7e-05,13.59747]
[1776705213070,45.72,75663.43,20.0,0.86925,7e-05,13.60265]
[1776705215084,45.72,75668.33,20.0,0.86961,7e-05,13.57811]
[1776705216091,45.72,75666.13,20.0,0.86945,7e-05,13.58928]
[1776705220119,45.72,75667.43,20.0,0.86953,7e-05,13.58306]
[1776705221126,45.72,75668.29,20.0,0.8696,7e-05,13.57882]
[1776705222134,45.72,75666.73,20.0,0.86948,7e-05,13.58677]
[1776705227169,45.72,75667.39,20.0,0.86952,7e-05,13.58387]
[1776705232204,45.73,75667.49,20.0,0.86952,7e-05,13.58381]
[1776705234934,45.73,75667.37,20.0,0.86951,7e-05,13.5845]
[1776705235359,45.73,75667.37,20.0,0.86951,7e-05,13.5845]
[1776705235427,45.73,75667.37,20.0,0.86951,7e-05,13.5845]
[1776705235514,45.73,75672.97,20.0,0.86992,7e-05,13.55657]
[1776705236232,45.73,75686.62,20.0,0.8709,7e-05,13.48791]
[1776705237239,45.73,75695.21,20.0,0.87151,7e-05,13.44487]
[1776705238246,45.73,75695.32,20.0,0.87152,7e-05,13.44455]
[1776705242274,45.73,75697.64,20.0,0.87167,7e-05,13.43405]
[1776705243281,45.73,75697.1,20.0,0.87163,7e-05,13.43704]
[1776705245295,45.73,75697.76,20.0,0.87166,7e-05,13.43451]
[1776705247309,45.74,75694.75,20.0,0.87143,7e-05,13.4506]
[1776705248316,45.74,75691.41,20.0,0.87119,7e-05,13.46786]
[1776705249875,45.74,75687.87,20.0,0.87093,7e-05,13.48614]
[1776705252344,45.74,75689.02,20.0,0.871,7e-05,13.48101]
[1776705253817,45.74,75689.02,20.0,0.871,7e-05,13.48101]
[1776705253855,45.74,75693.7,20.0,0.87133,7e-05,13.45772]
[1776705254358,45.74,75699.52,20.0,0.87175,7e-05,13.42875]
[1776705255365,45.74,75700.95,20.0,0.87184,7e-05,13.42187]
[1776705257379,45.75,75700.12,20.0,0.87178,7e-05,13.42665]
[1776705259392,45.75,75700.61,20.0,0.8718,7e-05,13.42478]
[1776705262414,45.75,75701.06,20.0,0.87182,7e-05,13.4234]
[1776705263421,45.75,75702.17,20.0,0.8719,7e-05,13.41813]
[1776705264428,45.75,75705.16,20.0,0.87211,7e-05,13.40312]
[1776705265554,45.75,75705.57,20.0,0.87214,7e-05,13.40145]
[1776705266597,45.75,75707.62,20.0,0.87228,7e-05,13.39137]
[1776705267449,45.75,75710.42,20.0,0.87248,7e-05,13.37753]
[1776705268456,45.75,75710.72,20.0,0.87249,7e-05,13.37626]
[1776705269175,45.75,75710.72,20.0,0.87249,7e-05,13.37626]
[1776705269463,45.75,75697.19,20.0,0.87153,7e-05,13.44416]
[1776705270470,45.76,75685.82,20.0,0.8707,7e-05,13.50227]
[1776705271477,45.76,75682.54,20.0,0.87049,7e-05,13.51512]
[1776705272484,45.76,75678.3,20.0,0.87018,7e-05,13.53677]
[1776705273491,45.76,75676.53,20.0,0.87005,7e-05,13.54598]
[1776705274350,45.76,75676.53,20.0,0.87005,7e-05,13.54598]
[1776705274498,45.76,75673.13,20.0,0.8698,7e-05,13.56338]
[1776705277893,45.76,75672.37,20.0,0.86973,7e-05,13.568]
[1776705278526,45.76,75669.9,20.0,0.86955,7e-05,13.58069]
[1776705280540,45.76,75667.89,20.0,0.8694,7e-05,13.59129]
[1776705281547,45.76,75666.21,20.0,0.86927,7e-05,13.59997]
[1776705283561,45.77,75665.17,20.0,0.86919,7e-05,13.60564]
[1776705285575,45.77,75663.37,20.0,0.86905,7e-05,13.61511]
[1776705286582,45.77,75662.26,20.0,0.86897,7e-05,13.62089]
[1776705290494,45.77,75662.24,20.0,0.86896,7e-05,13.62156]
[1776705290841,45.77,75662.24,20.0,0.86896,7e-05,13.62156]
[1776705290885,45.77,75664.64,20.0,0.86913,7e-05,13.60967]
[1776705291617,45.77,75667.1,20.0,0.86931,7e-05,13.5975]
[1776705292625,45.77,75668.14,20.0,0.86938,7e-05,13.59249]
[1776705294475,45.77,75668.03,20.0,0.86937,7e-05,13.59328]
[1776705294639,45.77,75673.77,20.0,0.86978,7e-05,13.56464]
[1776705295646,45.77,75677.69,20.0,0.87006,7e-05,13.5452]
[1776705296653,45.77,75679.04,20.0,0.87015,7e-05,13.53871]
[1776705297892,45.77,75679.04,20.0,0.87015,7e-05,13.53871]
[1776705298668,45.77,75678.17,20.0,0.87008,7e-05,13.54368]
[1776705299674,45.78,75677.45,20.0,0.87003,7e-05,13.54759]
[1776705300682,45.78,75666.5,20.0,0.86923,7e-05,13.60292]
[1776705301689,45.78,75663.37,20.0,0.869,7e-05,13.61886]
[1776705303703,45.78,75664.95,20.0,0.86911,7e-05,13.61126]
[1776705304710,45.78,75665.99,20.0,0.86918,7e-05,13.6062]
[1776705309745,45.78,75665.92,20.0,0.86917,7e-05,13.60746]
[1776705314780,45.78,75666.77,20.0,0.86922,7e-05,13.60406]
[1776705315787,45.78,75671.45,20.0,0.86955,7e-05,13.5807]
[1776705316794,45.78,75672.3,20.0,0.86961,7e-05,13.57664]
[1776705321828,45.79,75672.81,20.0,0.86963,7e-05,13.57515]
[1776705325857,45.79,75680.28,20.0,0.87016,7e-05,13.53849]
[1776705326864,45.79,75684.45,20.0,0.87046,7e-05,13.51781]
[1776705327371,45.79,75684.45,20.0,0.87046,7e-05,13.51781]
[1776705328986,45.79,75685.13,20.0,0.8705,7e-05,13.515]
[1776705330892,45.79,75678.38,20.0,0.87,7e-05,13.54953]
[1776705331899,45.79,75672.8,20.0,0.86963,7e-05,13.57382]
[1776705332906,45.8,75670.57,20.0,0.86946,7e-05,13.58525]
[1776705333912,45.8,75671.35,20.0,0.86952,7e-05,13.58154]
[1776705335927,45.8,75674.87,20.0,0.86976,7e-05,13.56427]
[1776705336934,45.8,75677.08,20.0,0.86992,7e-05,13.55341]
[1776705340324,45.8,75676.8,20.0,0.86989,7e-05,13.55558]
[1776705340962,45.8,75675.25,20.0,0.86977,7e-05,13.56363]
[1776705342976,45.8,75674.34,20.0,0.8697,7e-05,13.56868]
[1776705343983,45.8,75671.96,20.0,0.86953,7e-05,13.58088]
[1776705345739,45.8,75665.99,20.0,0.86909,7e-05,13.61128]
[1776705347842,45.8,75665.23,20.0,0.86903,7e-05,13.6151]
[1776705347944,45.8,75666.8,20.0,0.86914,7e-05,13.60756]
[1776705348012,45.8,75668.88,20.0,0.86929,7e-05,13.59711]
[1776705349019,45.8,75670.01,20.0,0.86937,7e-05,13.59162]
[1776705353544,45.81,75670.08,20.0,0.86937,7e-05,13.59189]
[1776705355062,45.81,75663.06,20.0,0.86885,7e-05,13.6278]
[1776705356069,45.81,75659.61,20.0,0.8686,7e-05,13.6453]
[1776705357735,45.81,75657.53,20.0,0.86844,7e-05,13.65602]
[1776705361044,45.81,75657.85,20.0,0.86846,7e-05,13.65465]
[1776705361105,45.81,75650.14,20.0,0.8679,7e-05,13.69356]
[1776705362111,45.81,75641.85,20.0,0.86729,7e-05,13.73554]
[1776705363204,45.81,75641.85,20.0,0.86729,7e-05,13.73554]
[1776705363210,45.81,75644.48,20.0,0.86748,7e-05,13.7225]
[1776705367887,45.81,75646.04,20.0,0.86759,7e-05,13.715]
[1776705369801,45.81,75645.96,20.0,0.86758,7e-05,13.7154]
[1776705370167,45.81,75648.1,20.0,0.86774,7e-05,13.7047]
[1776705371900,45.81,75653.98,20.0,0.86817,7e-05,13.67526]
[1776705376712,45.81,75653.95,20.0,0.86816,7e-05,13.67569]
[1776705376724,45.81,75660.81,20.0,0.86866,7e-05,13.64141]
[1776705377395,45.81,75666.5,20.0,0.86907,7e-05,13.61281]
[1776705378223,45.82,75667.3,20.0,0.86912,7e-05,13.60896]
[1776705379230,45.82,75669.9,20.0,0.86931,7e-05,13.59608]
[1776705381244,45.82,75673.41,20.0,0.86956,7e-05,13.57884]
[1776705383258,45.82,75671.39,20.0,0.86941,7e-05,13.58944]
[1776705385828,45.82,75669.78,20.0,0.86928,7e-05,13.59813]
[1776705386279,45.82,75667.47,20.0,0.86911,7e-05,13.60974]
[1776705387286,45.82,75665.85,20.0,0.86899,7e-05,13.61805]
[1776705389300,45.82,75664.84,20.0,0.86892,7e-05,13.62345]
[1776705390814,45.82,75660.84,20.0,0.86862,7e-05,13.64383]
[1776705391314,45.82,75656.86,20.0,0.86836,7e-05,13.65984]
[1776705392321,45.82,75660.59,20.0,0.86863,7e-05,13.64136]
[1776705393328,45.82,75661.45,20.0,0.86869,7e-05,13.63716]
[1776705396349,45.82,75665.76,20.0,0.869,7e-05,13.61586]
[1776705397356,45.82,75667.44,20.0,0.86912,7e-05,13.60754]
[1776705398363,45.82,75668.68,20.0,0.86921,7e-05,13.60146]
[1776705399370,45.83,75670.12,20.0,0.86931,7e-05,13.59439]
[1776705404405,45.83,75670.25,20.0,0.86931,7e-05,13.59459]
[1776705406419,45.83,75672.04,20.0,0.86943,7e-05,13.58594]
[1776705409877,45.83,75664.63,20.0,0.86888,7e-05,13.62387]
[1776705410447,45.83,75663.26,20.0,0.86879,7e-05,13.63076]
[1776705412461,45.83,75662.27,20.0,0.86871,7e-05,13.63596]
[1776705415481,45.83,75660.19,20.0,0.86856,7e-05,13.64672]
[1776705416489,45.83,75653.65,20.0,0.86808,7e-05,13.67971]
[1776705419510,45.83,75651.23,20.0,0.8679,7e-05,13.69204]
[1776705420518,45.83,75650.24,20.0,0.86783,7e-05,13.69705]
[1776705421525,45.83,75644.37,20.0,0.8674,7e-05,13.7266]
[1776705422531,45.83,75647.51,20.0,0.86763,7e-05,13.71081]
[1776705423539,45.83,75653.6,20.0,0.86807,7e-05,13.68037]
[1776705424546,45.83,75656.04,20.0,0.86825,7e-05,13.66818]
[1776705425553,45.83,75654.56,20.0,0.86814,7e-05,13.67571]
[1776705426559,45.83,75656.13,20.0,0.86825,7e-05,13.6679]
[1776705427567,45.83,75658.1,20.0,0.86839,7e-05,13.65809]
[1776705428574,45.83,75663.14,20.0,0.86876,7e-05,13.63287]
[1776705429581,45.84,75664.58,20.0,0.86886,7e-05,13.62578]
[1776705432602,45.84,75667.71,20.0,0.86908,7e-05,13.61053]
[1776705433608,45.84,75672.01,20.0,0.86939,7e-05,13.58907]
[1776705435623,45.84,75669.38,20.0,0.86919,7e-05,13.60266]
[1776705436630,45.84,75667.93,20.0,0.86908,7e-05,13.61009]
[1776705437636,45.84,75666.9,20.0,0.86901,7e-05,13.6154]
[1776705438644,45.84,75666.0,20.0,0.86894,7e-05,13.62004]
[1776705441047,45.84,75669.93,20.0,0.86922,7e-05,13.60052]
[1776705444686,45.84,75670.8,20.0,0.86928,7e-05,13.59674]
[1776705445694,45.84,75677.48,20.0,0.86976,7e-05,13.56335]
[1776705446701,45.84,75678.91,20.0,0.86986,7e-05,13.55637]
[1776705447560,45.84,75678.91,20.0,0.86986,7e-05,13.55637]
[1776705447708,45.84,75690.2,20.0,0.87067,7e-05,13.49993]
[1776705448754,45.84,75690.2,20.0,0.87067,7e-05,13.49993]
[1776705448833,45.84,75699.29,20.0,0.87132,7e-05,13.45443]
[1776705449336,45.84,75699.29,20.0,0.87132,7e-05,13.45443]
[1776705449722,45.84,75705.12,20.0,0.87174,7e-05,13.42518]
[1776705450824,45.84,75707.6,20.0,0.87191,7e-05,13.41275]
[1776705451736,45.84,75717.58,20.0,0.87265,7e-05,13.35879]
[1776705452743,45.84,75714.99,20.0,0.87247,7e-05,13.37178]
[1776705453779,45.84,75717.17,20.0,0.87262,7e-05,13.36097]
[1776705454786,45.84,75716.37,20.0,0.87256,7e-05,13.36516]
[1776705455793,45.84,75716.55,20.0,0.87257,7e-05,13.36436]
[1776705456945,45.84,75720.55,20.0,0.87286,7e-05,13.34444]
[1776705460668,45.85,75721.3,20.0,0.8729,7e-05,13.3411]
[1776705460978,45.85,75722.25,20.0,0.87297,7e-05,13.33649]
[1776705461838,45.85,75726.11,20.0,0.87324,7e-05,13.31733]
[1776705462847,45.85,75727.24,20.0,0.87332,7e-05,13.31185]
[1776705463853,45.85,75729.74,20.0,0.87349,7e-05,13.29953]
[1776705465867,45.85,75735.21,20.0,0.87387,7e-05,13.2726]
[1776705472293,45.85,75735.66,20.0,0.87389,7e-05,13.27134]
[1776705472511,45.85,75735.66,20.0,0.87389,7e-05,13.27134]
[1776705472812,45.85,75735.66,20.0,0.87389,7e-05,13.27134]
[1776705472911,45.85,75735.66,20.0,0.87389,7e-05,13.27134]
[1776705472916,45.85,75747.79,20.0,0.87474,7e-05,13.2115]
[1776705473578,45.85,75747.79,20.0,0.87474,7e-05,13.2115]
[1776705473923,45.85,75751.25,20.0,0.87497,7e-05,13.19457]
[1776705474944,45.85,75751.25,20.0,0.87497,7e-05,13.19457]
[1776705475046,45.85,75748.22,20.0,0.87476,7e-05,13.21005]
[1776705475937,45.86,75746.92,20.0,0.87466,7e-05,13.21688]
[1776705477951,45.86,75744.54,20.0,0.87448,7e-05,13.2294]
[1776705478959,45.86,75746.91,20.0,0.87465,7e-05,13.21788]
[1776705479966,45.86,75749.15,20.0,0.8748,7e-05,13.20702]
[1776705481982,45.86,75750.9,20.0,0.87491,7e-05,13.19896]
[1776705482989,45.86,75752.99,20.0,0.87505,7e-05,13.18888]
[1776705483996,45.86,75757.67,20.0,0.87538,7e-05,13.16591]
[1776705488781,45.87,75757.96,20.0,0.87538,7e-05,13.16567]
[1776705489031,45.87,75763.86,20.0,0.87578,7e-05,13.13708]
[1776705490038,45.87,75770.94,20.0,0.87627,7e-05,13.10227]
[1776705490441,45.87,75770.94,20.0,0.87627,7e-05,13.10227]
[1776705490587,45.87,75770.94,20.0,0.87627,7e-05,13.10227]
[1776705490798,45.87,75770.94,20.0,0.87627,7e-05,13.10227]
[1776705491045,45.87,75776.37,20.0,0.87664,7e-05,13.07532]
[1776705491641,45.87,75776.37,20.0,0.87664,7e-05,13.07532]
[1776705491714,45.87,75776.37,20.0,0.87664,7e-05,13.07532]
[1776705492061,45.87,75792.03,20.0,0.87772,7e-05,12.99756]
[1776705492447,45.87,75792.03,20.0,0.87772,7e-05,12.99756]
[1776705493075,45.87,75799.85,20.0,0.87826,7e-05,12.95896]
[1776705494069,45.87,75798.03,20.0,0.87813,7e-05,12.96831]
[1776705495075,45.87,75794.98,20.0,0.87792,7e-05,12.98376]
[1776705495920,45.87,75794.98,20.0,0.87792,7e-05,12.98376]
[1776705496083,45.87,75793.54,20.0,0.87781,7e-05,12.99119]
[1776705497090,45.87,75794.82,20.0,0.8779,7e-05,12.9851]
[1776705498097,45.87,75795.52,20.0,0.87794,7e-05,12.98189]
[1776705499104,45.88,75797.11,20.0,0.87805,7e-05,12.97427]
[1776705500111,45.88,75788.99,20.0,0.87748,7e-05,13.01491]
[1776705501118,45.88,75784.81,20.0,0.87719,7e-05,13.03592]
[1776705502125,45.88,75782.15,20.0,0.87701,7e-05,13.04935]
[1776705503132,45.88,75780.15,20.0,0.87687,7e-05,13.05947]
[1776705506153,45.88,75781.52,20.0,0.87695,7e-05,13.05313]
[1776705507160,45.88,75783.33,20.0,0.87708,7e-05,13.0443]
[1776705510189,45.88,75781.56,20.0,0.87695,7e-05,13.05366]
[1776705511191,45.88,75780.25,20.0,0.87688,7e-05,13.05636]
[1776705512199,45.88,75778.88,20.0,0.87679,7e-05,13.06338]
[1776705513207,45.88,75779.97,20.0,0.87686,7e-05,13.05815]
[1776705518242,45.89,75779.95,20.0,0.87684,7e-05,13.05925]
[1776705519250,45.89,75782.92,20.0,0.87705,7e-05,13.04468]
[1776705520256,45.89,75795.32,20.0,0.8779,7e-05,12.98327]
[1776705521263,45.89,75805.68,20.0,0.87861,7e-05,12.93215]
[1776705523018,45.89,75805.68,20.0,0.87861,7e-05,12.93215]
[1776705523021,45.89,75809.89,20.0,0.87889,7e-05,12.91201]
[1776705523286,45.89,75817.47,20.0,0.8794,7e-05,12.87442]
[1776705524252,45.89,75817.47,20.0,0.8794,7e-05,12.87442]
[1776705524334,45.89,75817.47,20.0,0.8794,7e-05,12.87442]
[1776705524466,45.89,75817.47,20.0,0.8794,7e-05,12.87442]
[1776705524663,45.89,75817.47,20.0,0.8794,7e-05,12.87442]
[1776705524672,45.89,75827.81,20.0,0.8801,7e-05,12.82364]
[1776705525369,45.89,75827.81,20.0,0.8801,7e-05,12.82364]
[1776705525379,45.89,75836.47,20.0,0.88068,7e-05,12.7813]
[1776705526336,45.89,75848.87,20.0,0.88151,7e-05,12.72058]
[1776705528127,45.89,75848.87,20.0,0.88151,7e-05,12.72058]
[1776705528215,45.89,75848.87,20.0,0.88151,7e-05,12.72058]
[1776705527313,45.89,75853.18,20.0,0.88179,7e-05,12.69974]
[1776705528779,45.89,75853.18,20.0,0.88179,7e-05,12.69974]
[1776705528831,45.9,75866.66,20.0,0.88269,7e-05,12.6337]
[1776705529464,45.9,75866.66,20.0,0.88269,7e-05,12.6337]
[1776705529486,45.9,75896.5,20.0,0.88467,7e-05,12.48715]
[1776705530544,45.9,75888.35,20.0,0.88412,7e-05,12.52782]
[1776705531617,45.9,75888.35,20.0,0.88412,7e-05,12.52782]
[1776705531847,45.9,75882.85,20.0,0.88375,7e-05,12.55541]
[1776705532371,45.9,75890.42,20.0,0.88425,7e-05,12.51865]
[1776705533379,45.9,75893.25,20.0,0.88443,7e-05,12.50529]
[1776705534385,45.9,75894.49,20.0,0.8845,7e-05,12.49976]
[1776705535811,45.91,75877.22,20.0,0.88335,7e-05,12.58531]
[1776705536369,45.91,75877.22,20.0,0.88335,7e-05,12.58531]
[1776705536399,45.91,75870.99,20.0,0.88293,7e-05,12.61645]
[1776705538155,45.91,75870.99,20.0,0.88293,7e-05,12.61645]
[1776705538224,45.91,75861.09,20.0,0.88226,7e-05,12.66599]
[1776705538413,45.91,75853.32,20.0,0.88173,7e-05,12.70433]
[1776705539763,45.91,75853.32,20.0,0.88173,7e-05,12.70433]
[1776705540174,45.91,75853.32,20.0,0.88173,7e-05,12.70433]
[1776705540179,45.91,75849.95,20.0,0.8815,7e-05,12.72176]
[1776705540433,45.91,75844.84,20.0,0.88115,7e-05,12.747]
[1776705541627,45.91,75844.84,20.0,0.88115,7e-05,12.747]
[1776705541947,45.91,75844.84,20.0,0.88115,7e-05,12.747]
[1776705542049,45.91,75843.76,20.0,0.88107,7e-05,12.7528]
[1776705542450,45.91,75853.56,20.0,0.88173,7e-05,12.70439]
[1776705543457,45.91,75851.32,20.0,0.88158,7e-05,12.71574]
[1776705545471,45.91,75854.05,20.0,0.88176,7e-05,12.70282]
[1776705546294,45.91,75854.05,20.0,0.88176,7e-05,12.70282]
[1776705546481,45.92,75864.87,20.0,0.88248,7e-05,12.64974]
[1776705547326,45.92,75864.87,20.0,0.88248,7e-05,12.64974]
[1776705547488,45.92,75882.77,20.0,0.88367,7e-05,12.56194]
[1776705548496,45.92,75887.64,20.0,0.88398,7e-05,12.53846]
[1776705550546,45.92,75888.31,20.0,0.88402,7e-05,12.53568]
[1776705550608,45.92,75888.31,20.0,0.88402,7e-05,12.53568]
[1776705551025,45.92,75890.65,20.0,0.88417,7e-05,12.52469]
[1776705552045,45.92,75890.65,20.0,0.88417,7e-05,12.52469]
[1776705552077,45.92,75902.41,20.0,0.88493,7e-05,12.46806]
[1776705552525,45.92,75908.38,20.0,0.88532,7e-05,12.43875]
[1776705553532,45.92,75911.01,20.0,0.88549,7e-05,12.4263]
[1776705554656,45.92,75911.01,20.0,0.88549,7e-05,12.4263]
[1776705554942,45.93,75906.4,20.0,0.88518,7e-05,12.44981]
[1776705555546,45.93,75901.84,20.0,0.88487,7e-05,12.4722]
[1776705556553,45.93,75903.68,20.0,0.88499,7e-05,12.46356]
[1776705557559,45.93,75904.46,20.0,0.88504,7e-05,12.46014]
[1776705558567,45.93,75903.48,20.0,0.88497,7e-05,12.46536]
[1776705559949,45.93,75903.48,20.0,0.88497,7e-05,12.46536]
[1776705560005,45.93,75900.86,20.0,0.88478,7e-05,12.47923]
[1776705560581,45.93,75901.69,20.0,0.88484,7e-05,12.47515]
[1776705561587,45.93,75899.65,20.0,0.88469,7e-05,12.48577]
[1776705562595,45.94,75902.53,20.0,0.88488,7e-05,12.47222]
[1776705563467,45.94,75902.53,20.0,0.88488,7e-05,12.47222]
[1776705565439,45.94,75902.95,20.0,0.88489,7e-05,12.47137]
[1776705565615,45.94,75895.15,20.0,0.88437,7e-05,12.51028]
[1776705567007,45.94,75895.15,20.0,0.88437,7e-05,12.51028]
[1776705567109,45.94,75891.05,20.0,0.88408,7e-05,12.53149]
[1776705567459,45.94,75891.05,20.0,0.88408,7e-05,12.53149]
[1776705567630,45.94,75893.02,20.0,0.88421,7e-05,12.52181]
[1776705568637,45.95,75896.45,20.0,0.88443,7e-05,12.50549]
[1776705572167,45.95,75895.85,20.0,0.88438,7e-05,12.50953]
[1776705572261,45.95,75893.26,20.0,0.88422,7e-05,12.51934]
[1776705572815,45.95,75882.05,20.0,0.88348,7e-05,12.57445]
[1776705573672,45.95,75878.44,20.0,0.88323,7e-05,12.59265]
[1776705574679,45.95,75872.8,20.0,0.88285,7e-05,12.62082]
[1776705575686,45.95,75876.19,20.0,0.88307,7e-05,12.60449]
[1776705576693,45.95,75878.71,20.0,0.88324,7e-05,12.59248]
[1776705578707,45.96,75881.16,20.0,0.88339,7e-05,12.58123]
[1776705579715,45.96,75883.04,20.0,0.88351,7e-05,12.57239]
[1776705580721,45.96,75879.12,20.0,0.88324,7e-05,12.59209]
[1776705581728,45.96,75875.8,20.0,0.88302,7e-05,12.60886]
[1776705582735,45.96,75874.02,20.0,0.88289,7e-05,12.61802]
[1776705585761,45.96,75883.1,20.0,0.88348,7e-05,12.57445]
[1776705586769,45.97,75886.39,20.0,0.88369,7e-05,12.55865]
[1776705587776,45.97,75883.68,20.0,0.88351,7e-05,12.5724]
[1776705588782,45.97,75885.04,20.0,0.88359,7e-05,12.56617]
[1776705593800,45.97,75885.21,20.0,0.88358,7e-05,12.5671]
[1776705594826,45.97,75887.35,20.0,0.88371,7e-05,12.55746]
[1776705599863,45.98,75889.54,20.0,0.88383,7e-05,12.54894]
[1776705600870,45.98,75891.66,20.0,0.88396,7e-05,12.53897]
[1776705601883,45.98,75876.36,20.0,0.88294,7e-05,12.61464]
[1776705603221,45.98,75876.36,20.0,0.88294,7e-05,12.61464]
[1776705603293,45.98,75876.36,20.0,0.88294,7e-05,12.61464]
[1776705602885,45.98,75868.84,20.0,0.88243,7e-05,12.65213]
[1776705603326,45.98,75868.84,20.0,0.88243,7e-05,12.65213]
[1776705603893,45.99,75857.49,20.0,0.88167,7e-05,12.70841]
[1776705604507,45.99,75857.49,20.0,0.88167,7e-05,12.70841]
[1776705604900,45.99,75848.34,20.0,0.88105,7e-05,12.75384]
[1776705605330,45.99,75848.34,20.0,0.88105,7e-05,12.75384]
[1776705605907,45.99,75842.39,20.0,0.88064,7e-05,12.78343]
[1776705606959,45.99,75842.39,20.0,0.88064,7e-05,12.78343]
[1776705607103,45.99,75842.39,20.0,0.88064,7e-05,12.78343]
[1776705607134,45.99,75839.11,20.0,0.88041,7e-05,12.80034]
[1776705608271,45.99,75839.11,20.0,0.88041,7e-05,12.80034]
[1776705607922,45.99,75826.87,20.0,0.87958,7e-05,12.86083]
[1776705609042,45.99,75826.87,20.0,0.87958,7e-05,12.86083]
[1776705609087,45.99,75820.81,20.0,0.87916,7e-05,12.89176]
[1776705609939,45.99,75814.67,20.0,0.87874,7e-05,12.92214]
[1776705611951,45.99,75819.51,20.0,0.87906,7e-05,12.89892]
[1776705612958,46.0,75825.85,20.0,0.87948,7e-05,12.86828]
[1776705613965,46.0,75827.58,20.0,0.87959,7e-05,12.86016]
[1776705614972,46.0,75831.7,20.0,0.87987,7e-05,12.84024]
[1776705615981,46.0,75830.17,20.0,0.87976,7e-05,12.84827]
[1776705616988,46.0,75831.16,20.0,0.87982,7e-05,12.84384]
[1776705617995,46.0,75830.69,20.0,0.87978,7e-05,12.84663]
[1776705619002,46.0,75822.44,20.0,0.87921,7e-05,12.88788]
[1776705620015,46.0,75820.43,20.0,0.87907,7e-05,12.89822]
[1776705622024,46.01,75821.69,20.0,0.87915,7e-05,12.89276]
[1776705623031,46.01,75818.06,20.0,0.87889,7e-05,12.91112]
[1776705624059,46.01,75807.95,20.0,0.8782,7e-05,12.96116]
[1776705624465,46.01,75807.95,20.0,0.8782,7e-05,12.96116]
[1776705625060,46.01,75786.08,20.0,0.87669,7e-05,13.07025]
[1776705626067,46.01,75783.6,20.0,0.87651,7e-05,13.0827]
[1776705629098,46.01,75781.19,20.0,0.87633,7e-05,13.09566]
[1776705631112,46.01,75786.67,20.0,0.87673,7e-05,13.06529]
[1776705632119,46.02,75785.42,20.0,0.87664,7e-05,13.07205]
[1776705633126,46.02,75783.25,20.0,0.87648,7e-05,13.08336]
[1776705635140,46.02,75784.46,20.0,0.87655,7e-05,13.0782]
[1776705636147,46.02,75785.33,20.0,0.87661,7e-05,13.07421]
[1776705640176,46.03,75781.1,20.0,0.87629,7e-05,13.09712]
[1776705641183,46.03,75778.55,20.0,0.87611,7e-05,13.11027]
[1776705646218,46.03,75780.93,20.0,0.87624,7e-05,13.1008]
[1776705647224,46.03,75783.17,20.0,0.87639,7e-05,13.09017]
[1776705648233,46.04,75785.7,20.0,0.87656,7e-05,13.07812]
[1776705649240,46.04,75787.49,20.0,0.87667,7e-05,13.06976]
[1776705653268,46.04,75783.21,20.0,0.87635,7e-05,13.09307]
[1776705654276,46.04,75780.05,20.0,0.87612,7e-05,13.10923]
[1776705655283,46.05,75779.07,20.0,0.87605,7e-05,13.11456]
[1776705656290,46.05,75779.96,20.0,0.87611,7e-05,13.11059]
[1776705657297,46.05,75783.08,20.0,0.87632,7e-05,13.09557]
[1776705658304,46.05,75784.66,20.0,0.87642,7e-05,13.08822]
[1776705659311,46.05,75785.49,20.0,0.87647,7e-05,13.0846]
[1776705661325,46.05,75793.25,20.0,0.87699,7e-05,13.04713]
[1776705662332,46.05,75788.48,20.0,0.87666,7e-05,13.07134]
[1776705663340,46.06,75786.51,20.0,0.87651,7e-05,13.08162]
[1776705664345,46.06,75789.18,20.0,0.87669,7e-05,13.06889]
[1776705665353,46.06,75796.91,20.0,0.87722,7e-05,13.0307]
[1776705666360,46.06,75800.02,20.0,0.87743,7e-05,13.01546]
[1776705667367,46.06,75803.17,20.0,0.87765,7e-05,13.00005]
[1776705668374,46.06,75803.81,20.0,0.87769,7e-05,12.9971]
[1776705669381,46.06,75804.41,20.0,0.87773,7e-05,12.99434]
[1776705670388,46.06,75805.33,20.0,0.87779,7e-05,12.99]
[1776705670627,46.06,75805.33,20.0,0.87779,7e-05,12.99]
[1776705671395,46.06,75818.08,20.0,0.87866,7e-05,12.92716]
[1776705672403,46.06,75826.37,20.0,0.87922,7e-05,12.88651]
[1776705673410,46.06,75827.61,20.0,0.8793,7e-05,12.88077]
[1776705675423,46.07,75828.32,20.0,0.87933,7e-05,12.87805]
[1776705676431,46.07,75830.16,20.0,0.87945,7e-05,12.86935]
[1776705678211,46.07,75829.4,20.0,0.87939,7e-05,12.87391]
[1776705678445,46.07,75828.95,20.0,0.87936,7e-05,12.87614]
[1776705679452,46.07,75827.62,20.0,0.87927,7e-05,12.8831]
[1776705681466,46.07,75825.76,20.0,0.87913,7e-05,12.89305]
[1776705682473,46.07,75814.65,20.0,0.87837,7e-05,12.94832]
[1776705683480,46.07,75809.13,20.0,0.87798,7e-05,12.9761]
[1776705684487,46.07,75807.56,20.0,0.87787,7e-05,12.98431]
[1776705685493,46.08,75808.99,20.0,0.87796,7e-05,12.97767]
[1776705686501,46.08,75805.82,20.0,0.87774,7e-05,12.99379]
[1776705690889,46.08,75804.47,20.0,0.87762,7e-05,13.00215]
[1776705691536,46.08,75803.4,20.0,0.87757,7e-05,13.00387]
[1776705692543,46.08,75804.71,20.0,0.87766,7e-05,12.99779]
[1776705693550,46.09,75805.78,20.0,0.87773,7e-05,12.99292]
[1776705695564,46.09,75804.77,20.0,0.87764,7e-05,12.99877]
[1776705699592,46.09,75805.77,20.0,0.87769,7e-05,12.9955]
[1776705701842,46.09,75804.18,20.0,0.87757,7e-05,13.00422]
[1776705705634,46.1,75807.56,20.0,0.87777,7e-05,12.98955]
[1776705706641,46.1,75809.93,20.0,0.87793,7e-05,12.97826]
[1776705707647,46.1,75807.22,20.0,0.87774,7e-05,12.99231]
[1776705708734,46.1,75809.5,20.0,0.87788,7e-05,12.98167]
[1776705709662,46.11,75818.34,20.0,0.87848,7e-05,12.93843]
[1776705710668,46.11,75824.49,20.0,0.8789,7e-05,12.90838]
[1776705711676,46.11,75823.61,20.0,0.87883,7e-05,12.91328]
[1776705715704,46.11,75824.15,20.0,0.87884,7e-05,12.91262]
[1776705716710,46.11,75825.53,20.0,0.87893,7e-05,12.90616]
[1776705717718,46.12,75824.6,20.0,0.87886,7e-05,12.91111]
[1776705718729,46.12,75822.95,20.0,0.87875,7e-05,12.91961]
[1776705719736,46.12,75807.4,20.0,0.87768,7e-05,12.99696]
[1776705720743,46.12,75804.5,20.0,0.87747,7e-05,13.0119]
[1776705721750,46.13,75807.02,20.0,0.87759,7e-05,13.00324]
[1776705722757,46.14,75817.12,20.0,0.87823,7e-05,12.95726]
[1776705723764,46.14,75823.88,20.0,0.87868,7e-05,12.92435]
[1776705724770,46.14,75827.95,20.0,0.87896,7e-05,12.9046]
[1776705725778,46.14,75824.62,20.0,0.87873,7e-05,12.92138]
[1776705726785,46.15,75826.77,20.0,0.87886,7e-05,12.91132]
[1776705728329,46.15,75828.48,20.0,0.87897,7e-05,12.90359]
[1776705728799,46.15,75829.99,20.0,0.87907,7e-05,12.89614]
[1776705730816,46.15,75830.6,20.0,0.87911,7e-05,12.89386]
[1776705733389,46.15,75827.88,20.0,0.87891,7e-05,12.90836]
[1776705733837,46.15,75826.41,20.0,0.87881,7e-05,12.91561]
[1776705735087,46.15,75825.26,20.0,0.87872,7e-05,12.92195]
[1776705735851,46.15,75825.57,20.0,0.87874,7e-05,12.92042]
[1776705736858,46.15,75826.11,20.0,0.87877,7e-05,12.91809]
[1776705738872,46.16,75825.22,20.0,0.8787,7e-05,12.92315]
[1776705739911,46.16,75822.73,20.0,0.87853,7e-05,12.93598]
[1776705740899,46.16,75822.17,20.0,0.87848,7e-05,12.93928]
[1776705742914,46.16,75821.67,20.0,0.87843,7e-05,12.94279]
[1776705744928,46.16,75812.92,20.0,0.87782,7e-05,12.987]
[1776705745935,46.17,75808.73,20.0,0.87752,7e-05,13.00841]
[1776705746945,46.17,75810.74,20.0,0.87765,7e-05,12.99913]
[1776705747952,46.17,75813.47,20.0,0.87783,7e-05,12.98627]
[1776705750415,46.18,75812.9,20.0,0.87777,7e-05,12.991]
[1776705750974,46.18,75822.08,20.0,0.87839,7e-05,12.9457]
[1776705751621,46.18,75822.08,20.0,0.87839,7e-05,12.9457]
[1776705751981,46.18,75828.36,20.0,0.87884,7e-05,12.91139]
[1776705752988,46.18,75831.08,20.0,0.87902,7e-05,12.89849]
[1776705753995,46.18,75833.08,20.0,0.87915,7e-05,12.88919]
[1776705755009,46.18,75832.9,20.0,0.87913,7e-05,12.89065]
[1776705757016,46.18,75833.07,20.0,0.87913,7e-05,12.89098]
[1776705758024,46.19,75832.73,20.0,0.8791,7e-05,12.89324]
[1776705759031,46.19,75832.19,20.0,0.87905,7e-05,12.89648]
[1776705760038,46.19,75832.78,20.0,0.87908,7e-05,12.89415]
[1776705761044,46.19,75833.94,20.0,0.87916,7e-05,12.88901]
[1776705762052,46.19,75833.73,20.0,0.87913,7e-05,12.89062]
[1776705763059,46.19,75832.26,20.0,0.87903,7e-05,12.89844]
[1776705766111,46.2,75832.17,20.0,0.87901,7e-05,12.89946]
[1776705766212,46.2,75831.82,20.0,0.87897,7e-05,12.90288]
[1776705767117,46.2,75831.82,20.0,0.87897,7e-05,12.90288]
[1776705767218,46.2,75827.94,20.0,0.87869,7e-05,12.92256]
[1776705768438,46.2,75827.94,20.0,0.87869,7e-05,12.92256]
[1776705768463,46.2,75822.54,20.0,0.87832,7e-05,12.9497]
[1776705769103,46.22,75813.63,20.0,0.87762,7e-05,13.00048]
[1776705770110,46.22,75807.63,20.0,0.8772,7e-05,13.03069]
[1776705770585,46.22,75807.63,20.0,0.8772,7e-05,13.03069]
[1776705771117,46.22,75799.92,20.0,0.87667,7e-05,13.06875]
[1776705772124,46.24,75794.31,20.0,0.87618,7e-05,13.10381]
[1776705773131,46.24,75792.15,20.0,0.87603,7e-05,13.11493]
[1776705774138,46.25,75795.65,20.0,0.87626,7e-05,13.09807]
[1776705775145,46.25,75801.28,20.0,0.87665,7e-05,13.07028]
[1776705776152,46.25,75804.08,20.0,0.87683,7e-05,13.05741]
[1776705777159,46.25,75804.72,20.0,0.87687,7e-05,13.05477]
[1776705778165,46.25,75805.6,20.0,0.87692,7e-05,13.05095]
[1776705780205,46.25,75806.15,20.0,0.87695,7e-05,13.04876]
[1776705780298,46.25,75809.44,20.0,0.87717,7e-05,13.03306]
[1776705781198,46.26,75817.61,20.0,0.87772,7e-05,12.99334]
[1776705782207,46.27,75822.48,20.0,0.87798,7e-05,12.97542]
[1776705783213,46.29,75824.09,20.0,0.878,7e-05,12.9738]
[1776705785227,46.32,75820.6,20.0,0.8776,7e-05,13.00344]
[1776705786456,46.32,75820.6,20.0,0.8776,7e-05,13.00344]
[1776705786237,46.33,75814.56,20.0,0.87717,7e-05,13.03376]
[1776705787243,46.33,75805.95,20.0,0.87658,7e-05,13.07671]
[1776705788250,46.33,75801.3,20.0,0.87625,7e-05,13.10011]
[1776705789352,46.33,75800.0,20.0,0.87615,7e-05,13.10696]
[1776705790264,46.33,75799.09,20.0,0.87609,7e-05,13.11187]
[1776705791534,46.33,75798.9,20.0,0.87607,7e-05,13.11324]
[1776705792283,46.33,75797.8,20.0,0.87599,7e-05,13.11908]
[1776705792795,46.33,75797.8,20.0,0.87599,7e-05,13.11908]
[1776705793290,46.33,75799.19,20.0,0.87608,7e-05,13.11264]
[1776705794297,46.33,75795.82,20.0,0.87584,7e-05,13.12969]
[1776705795427,46.34,75790.05,20.0,0.87543,7e-05,13.15855]
[1776705797321,46.34,75787.34,20.0,0.87524,7e-05,13.17262]
[1776705798325,46.34,75784.93,20.0,0.87507,7e-05,13.18485]
[1776705799335,46.34,75787.71,20.0,0.87525,7e-05,13.17144]
[1776705800342,46.34,75785.94,20.0,0.87513,7e-05,13.18051]
[1776705801475,46.34,75785.94,20.0,0.87513,7e-05,13.18051]
[1776705801497,46.34,75784.67,20.0,0.87503,7e-05,13.18709]
[1776705802356,46.34,75776.36,20.0,0.87445,7e-05,13.22843]
[1776705803363,46.34,75774.98,20.0,0.87435,7e-05,13.23549]
[1776705803943,46.34,75774.98,20.0,0.87435,7e-05,13.23549]
[1776705805319,46.34,75774.75,20.0,0.87433,7e-05,13.23686]
[1776705805379,46.34,75764.4,20.0,0.87361,7e-05,13.28843]
[1776705806385,46.35,75759.37,20.0,0.87325,7e-05,13.31374]
[1776705809407,46.35,75757.81,20.0,0.87312,7e-05,13.32265]
[1776705810414,46.35,75761.49,20.0,0.87338,7e-05,13.30484]
[1776705811421,46.35,75767.54,20.0,0.87382,7e-05,13.27136]
[1776705812427,46.35,75770.55,20.0,0.87403,7e-05,13.25687]
[1776705813435,46.35,75779.42,20.0,0.87464,7e-05,13.21329]
[1776705814442,46.35,75780.59,20.0,0.87472,7e-05,13.20779]
[1776705817463,46.36,75782.04,20.0,0.87481,7e-05,13.2015]
[1776705819477,46.36,75782.92,20.0,0.87486,7e-05,13.19773]
[1776705820484,46.36,75781.32,20.0,0.87475,7e-05,13.20591]
[1776705822498,46.36,75780.42,20.0,0.87468,7e-05,13.2109]
[1776705823511,46.36,75778.47,20.0,0.87454,7e-05,13.22079]
[1776705827540,46.36,75781.44,20.0,0.87473,7e-05,13.20715]
[1776705828548,46.36,75782.84,20.0,0.87482,7e-05,13.20051]
[1776705831415,46.37,75783.4,20.0,0.87486,7e-05,13.19832]
[1776705831575,46.37,75789.41,20.0,0.87527,7e-05,13.16897]
[1776705832581,46.37,75799.98,20.0,0.87599,7e-05,13.11719]
[1776705832805,46.37,75799.98,20.0,0.87599,7e-05,13.11719]
[1776705833588,46.37,75805.14,20.0,0.87634,7e-05,13.09219]
[1776705834595,46.37,75801.32,20.0,0.87607,7e-05,13.11144]
[1776705835601,46.37,75796.01,20.0,0.8757,7e-05,13.13802]
[1776705836609,46.37,75801.33,20.0,0.87606,7e-05,13.11214]
[1776705837616,46.37,75803.12,20.0,0.87618,7e-05,13.10358]
[1776705838740,46.37,75806.52,20.0,0.87641,7e-05,13.08711]
[1776705839630,46.37,75812.87,20.0,0.87685,7e-05,13.05615]
[1776705841570,46.37,75812.87,20.0,0.87685,7e-05,13.05615]
[1776705840637,46.38,75815.07,20.0,0.87699,7e-05,13.04566]
[1776705841624,46.38,75815.07,20.0,0.87699,7e-05,13.04566]
[1776705841644,46.38,75818.74,20.0,0.87724,7e-05,13.02811]
[1776705842651,46.38,75821.11,20.0,0.87739,7e-05,13.01683]
[1776705847691,46.38,75821.45,20.0,0.87738,7e-05,13.01759]
[1776705848695,46.39,75820.47,20.0,0.87731,7e-05,13.02295]
[1776705850708,46.39,75819.51,20.0,0.87723,7e-05,13.02874]
[1776705852723,46.39,75820.79,20.0,0.8773,7e-05,13.02352]
[1776705855744,46.4,75819.57,20.0,0.8772,7e-05,13.03113]
[1776705856751,46.4,75811.16,20.0,0.87661,7e-05,13.07302]
[1776705857758,46.4,75807.92,20.0,0.87639,7e-05,13.08943]
[1776705860779,46.4,75815.53,20.0,0.87689,7e-05,13.05333]
[1776705862479,46.41,75820.36,20.0,0.87721,7e-05,13.03061]
[1776705867828,46.41,75820.68,20.0,0.87719,7e-05,13.03165]
[1776705872863,46.42,75822.33,20.0,0.8773,7e-05,13.02212]
[1776705874379,46.42,75825.11,20.0,0.87748,7e-05,13.00936]
[1776705874877,46.42,75827.65,20.0,0.87765,7e-05,12.99689]
[1776705875884,46.42,75828.6,20.0,0.87771,7e-05,12.99261]
[1776705879912,46.43,75818.7,20.0,0.87702,7e-05,13.04237]
[1776705880919,46.43,75811.74,20.0,0.87654,7e-05,13.07707]
[1776705881926,46.43,75813.77,20.0,0.87667,7e-05,13.06753]
[1776705886961,46.43,75814.75,20.0,0.87671,7e-05,13.065]
[1776705887979,46.44,75812.05,20.0,0.87652,7e-05,13.07874]
[1776705889369,46.44,75812.05,20.0,0.87652,7e-05,13.07874]
[1776705889405,46.44,75810.9,20.0,0.87643,7e-05,13.08529]
[1776705889993,46.44,75804.88,20.0,0.87601,7e-05,13.11489]
[1776705891000,46.44,75800.66,20.0,0.87572,7e-05,13.13605]
[1776705892013,46.44,75793.07,20.0,0.87519,7e-05,13.17377]
[1776705893014,46.44,75791.74,20.0,0.87509,7e-05,13.18062]
[1776705894021,46.44,75788.65,20.0,0.87487,7e-05,13.19613]
[1776705900065,46.45,75788.97,20.0,0.87487,7e-05,13.19613]
[1776705901071,46.45,75790.53,20.0,0.87498,7e-05,13.18871]
[1776705906107,46.45,75788.92,20.0,0.87485,7e-05,13.19801]
[1776705909128,46.45,75790.89,20.0,0.87497,7e-05,13.18908]
[1776705911142,46.45,75781.38,20.0,0.87431,7e-05,13.23645]
[1776705912148,46.46,75775.7,20.0,0.87391,7e-05,13.2647]
[1776705914163,46.46,75775.68,20.0,0.8739,7e-05,13.26515]
[1776705917348,46.46,75775.15,20.0,0.87386,7e-05,13.26807]
[1776705917353,46.46,75774.5,20.0,0.87381,7e-05,13.27159]
[1776705917759,46.46,75774.5,20.0,0.87381,7e-05,13.27159]
[1776705918194,46.46,75765.98,20.0,0.87322,7e-05,13.31361]
[1776705919200,46.46,75763.96,20.0,0.87307,7e-05,13.32391]
[1776705921214,46.46,75764.07,20.0,0.87307,7e-05,13.32392]
[1776705922221,46.46,75763.09,20.0,0.873,7e-05,13.32903]
[1776705924235,46.46,75766.12,20.0,0.87321,7e-05,13.31461]
[1776705925242,46.46,75769.17,20.0,0.87342,7e-05,13.29963]
[1776705928263,46.46,75774.01,20.0,0.87375,7e-05,13.27607]
[1776705929270,46.46,75775.15,20.0,0.87383,7e-05,13.27071]
[1776705930277,46.46,75772.3,20.0,0.87363,7e-05,13.28491]
[1776705932291,46.47,75768.32,20.0,0.87338,7e-05,13.30078]
[1776705937326,46.47,75767.34,20.0,0.8733,7e-05,13.30612]
[1776705938333,46.47,75764.66,20.0,0.87311,7e-05,13.31943]
[1776705939340,46.47,75766.94,20.0,0.87327,7e-05,13.30826]
[1776705941354,46.47,75765.81,20.0,0.87319,7e-05,13.31402]
[1776705941900,46.47,75765.81,20.0,0.87319,7e-05,13.31402]
[1776705942364,46.47,75759.2,20.0,0.87272,7e-05,13.34691]
[1776705943370,46.47,75754.11,20.0,0.87236,7e-05,13.37228]
[1776705944377,46.47,75755.32,20.0,0.87244,7e-05,13.3665]
[1776705946392,46.47,75761.69,20.0,0.87288,7e-05,13.3355]
[1776705947398,46.47,75763.55,20.0,0.87301,7e-05,13.32658]
[1776705949009,46.47,75763.73,20.0,0.87302,7e-05,13.32596]
[1776705949412,46.47,75764.72,20.0,0.87309,7e-05,13.32135]
[1776705950419,46.47,75773.39,20.0,0.87369,7e-05,13.27868]
[1776705951426,46.47,75775.79,20.0,0.87385,7e-05,13.26699]
[1776705952433,46.47,75786.24,20.0,0.87458,7e-05,13.21568]
[1776705953440,46.48,75788.06,20.0,0.8747,7e-05,13.20696]
[1776705956461,46.48,75789.39,20.0,0.87478,7e-05,13.20116]
[1776705958475,46.48,75782.32,20.0,0.87429,7e-05,13.23648]
[1776705959482,46.48,75781.32,20.0,0.87421,7e-05,13.2416]
[1776705960627,46.48,75777.97,20.0,0.87398,7e-05,13.2583]
[1776705961497,46.48,75775.84,20.0,0.87383,7e-05,13.26896]
[1776705966532,46.48,75774.79,20.0,0.87374,7e-05,13.27488]
[1776705969553,46.48,75781.53,20.0,0.87421,7e-05,13.24211]
[1776705970560,46.48,75784.49,20.0,0.87441,7e-05,13.22773]
[1776705972576,46.49,75789.1,20.0,0.87472,7e-05,13.20546]
[1776705976604,46.49,75786.02,20.0,0.8745,7e-05,13.22158]
[1776705977610,46.49,75776.86,20.0,0.87386,7e-05,13.2669]
[1776705978619,46.49,75769.88,20.0,0.87337,7e-05,13.30144]
[1776705979627,46.49,75763.43,20.0,0.87292,7e-05,13.33334]
[1776705980634,46.49,75769.67,20.0,0.87335,7e-05,13.30261]
[1776705981641,46.49,75772.5,20.0,0.87355,7e-05,13.28876]
[1776705982648,46.49,75774.87,20.0,0.87371,7e-05,13.27719]
[1776705983655,46.49,75778.83,20.0,0.87399,7e-05,13.25781]
[1776705984662,46.49,75784.12,20.0,0.87435,7e-05,13.23191]
[1776705985669,46.49,75785.46,20.0,0.87444,7e-05,13.22551]
[1776705986676,46.49,75786.51,20.0,0.87451,7e-05,13.22054]
[1776705987683,46.49,75784.95,20.0,0.8744,7e-05,13.22842]
[1776705990704,46.49,75788.88,20.0,0.87467,7e-05,13.20967]
[1776705992718,46.5,75790.1,20.0,0.87478,7e-05,13.20012]
[1776705994732,46.5,75790.85,20.0,0.87482,7e-05,13.1969]
[1776705995739,46.5,75791.71,20.0,0.87488,7e-05,13.19291]
[1776705996746,46.5,75788.6,20.0,0.87466,7e-05,13.20846]
[1776706001780,46.5,75788.85,20.0,0.87466,7e-05,13.20832]
[1776706006852,46.5,75789.5,20.0,0.87469,7e-05,13.20602]
[1776706012860,46.51,75790.08,20.0,0.87471,7e-05,13.20473]
[1776706015433,46.51,75782.72,20.0,0.87419,7e-05,13.24156]
[1776706015881,46.51,75777.64,20.0,0.87384,7e-05,13.26657]
[1776706020950,46.51,75777.04,20.0,0.87379,7e-05,13.27006]
[1776706024943,46.51,75778.86,20.0,0.87391,7e-05,13.26175]
[1776706025956,46.51,75783.21,20.0,0.87421,7e-05,13.24049]
[1776706029193,46.51,75776.56,20.0,0.87374,7e-05,13.27378]
[1776706029983,46.51,75773.46,20.0,0.87352,7e-05,13.28918]
[1776706030990,46.52,75770.56,20.0,0.87332,7e-05,13.30358]
[1776706034011,46.52,75772.83,20.0,0.87347,7e-05,13.29267]
[1776706035598,46.52,75782.42,20.0,0.87414,7e-05,13.24573]
[1776706036786,46.52,75788.32,20.0,0.87454,7e-05,13.21691]
[1776706037032,46.52,75789.96,20.0,0.87466,7e-05,13.20885]
[1776706039046,46.52,75791.55,20.0,0.87476,7e-05,13.20148]
[1776706041060,46.52,75787.88,20.0,0.8745,7e-05,13.22]
[1776706042067,46.52,75778.23,20.0,0.87383,7e-05,13.2677]
[1776706043074,46.52,75775.69,20.0,0.87365,7e-05,13.28034]
[1776706044081,46.52,75777.25,20.0,0.87376,7e-05,13.27278]
[1776706046095,46.52,75778.85,20.0,0.87386,7e-05,13.26517]
[1776706051129,46.52,75779.96,20.0,0.87396,7e-05,13.25639]
[1776706053143,46.52,75777.62,20.0,0.87379,7e-05,13.2682]
[1776706058178,46.53,75777.54,20.0,0.87378,7e-05,13.26923]
[1776706059186,46.53,75778.67,20.0,0.87386,7e-05,13.26379]
[1776706061708,46.53,75775.17,20.0,0.87361,7e-05,13.28138]
[1776706062207,46.53,75771.99,20.0,0.87339,7e-05,13.29704]
[1776706063214,46.53,75774.25,20.0,0.87354,7e-05,13.28599]
[1776706065228,46.53,75777.98,20.0,0.8738,7e-05,13.26783]
[1776706067242,46.53,75778.88,20.0,0.87386,7e-05,13.26364]
[1776706068249,46.53,75779.8,20.0,0.87392,7e-05,13.25925]
[1776706069450,46.53,75784.94,20.0,0.87427,7e-05,13.23426]
[1776706070263,46.53,75789.59,20.0,0.8746,7e-05,13.21139]
[1776706071270,46.53,75791.5,20.0,0.87473,7e-05,13.2022]
[1776706076305,46.53,75791.19,20.0,0.87469,7e-05,13.20477]
[1776706078382,46.53,75786.39,20.0,0.87435,7e-05,13.22879]
[1776706080333,46.54,75785.34,20.0,0.87427,7e-05,13.23432]
[1776706081828,46.54,75783.05,20.0,0.87411,7e-05,13.2459]
[1776706082353,46.54,75778.05,20.0,0.87376,7e-05,13.27051]
[1776706083354,46.54,75769.09,20.0,0.87314,7e-05,13.31476]
[1776706083962,46.54,75769.09,20.0,0.87314,7e-05,13.31476]
[1776706084361,46.54,75758.44,20.0,0.87239,7e-05,13.36734]
[1776706085368,46.54,75753.84,20.0,0.87207,7e-05,13.39025]
[1776706086375,46.54,75752.47,20.0,0.87197,7e-05,13.39716]
[1776706087390,46.54,75745.74,20.0,0.87149,7e-05,13.43047]
[1776706088393,46.54,75740.35,20.0,0.87111,7e-05,13.45739]
[1776706089399,46.54,75737.47,20.0,0.8709,7e-05,13.47187]
[1776706094783,46.54,75737.29,20.0,0.87088,7e-05,13.47358]
[1776706095441,46.54,75731.05,20.0,0.87043,7e-05,13.50478]
[1776706098688,46.54,75731.02,20.0,0.87042,7e-05,13.50528]
[1776706102694,46.55,75731.39,20.0,0.87044,7e-05,13.50423]
[1776706102768,46.55,75733.49,20.0,0.87058,7e-05,13.49402]
[1776706104688,46.55,75734.34,20.0,0.87064,7e-05,13.48999]
[1776706110546,46.55,75733.72,20.0,0.87058,7e-05,13.49421]
[1776706112560,46.55,75740.59,20.0,0.87109,7e-05,13.45651]
[1776706113184,46.55,75740.59,20.0,0.87109,7e-05,13.45651]
[1776706113426,46.55,75740.59,20.0,0.87109,7e-05,13.45651]
[1776706113567,46.55,75750.89,20.0,0.87182,7e-05,13.4058]
[1776706114574,46.55,75754.78,20.0,0.87209,7e-05,13.3868]
[1776706115581,46.55,75757.52,20.0,0.87228,7e-05,13.37351]
[1776706116588,46.55,75759.14,20.0,0.87239,7e-05,13.36548]
[1776706117595,46.55,75760.78,20.0,0.87251,7e-05,13.35738]
[1776706118602,46.55,75764.51,20.0,0.87277,7e-05,13.33899]
[1776706119609,46.55,75762.77,20.0,0.87265,7e-05,13.34758]
[1776706120616,46.55,75755.3,20.0,0.87212,7e-05,13.38439]
[1776706121623,46.55,75759.79,20.0,0.87244,7e-05,13.36221]
[1776706122634,46.55,75761.05,20.0,0.87253,7e-05,13.35616]
[1776706123641,46.55,75762.15,20.0,0.8726,7e-05,13.3509]
[1776706124648,46.55,75763.32,20.0,0.87268,7e-05,13.34531]
[1776706125655,46.55,75756.86,20.0,0.87223,7e-05,13.37732]
[1776706128676,46.56,75757.62,20.0,0.87227,7e-05,13.37397]
[1776706130690,46.56,75756.93,20.0,0.87222,7e-05,13.37765]
[1776706131697,46.56,75756.23,20.0,0.87217,7e-05,13.38123]
[1776706134718,46.56,75760.41,20.0,0.87246,7e-05,13.3611]
[1776706136732,46.56,75761.37,20.0,0.87252,7e-05,13.35675]
[1776706137739,46.56,75763.96,20.0,0.8727,7e-05,13.34418]
[1776706138746,46.56,75766.01,20.0,0.87284,7e-05,13.3343]
[1776706139753,46.56,75771.15,20.0,0.8732,7e-05,13.30903]
[1776706140760,46.56,75772.99,20.0,0.87332,7e-05,13.30004]
[1776706141767,46.56,75768.16,20.0,0.87299,7e-05,13.3239]
[1776706142774,46.56,75766.83,20.0,0.87289,7e-05,13.33049]
[1776706144788,46.56,75769.09,20.0,0.87305,7e-05,13.31945]
[1776706146802,46.56,75768.39,20.0,0.873,7e-05,13.32301]
[1776706149823,46.56,75769.26,20.0,0.87306,7e-05,13.31891]
[1776706150830,46.56,75773.71,20.0,0.87337,7e-05,13.29708]
[1776706151836,46.56,75776.23,20.0,0.87354,7e-05,13.28478]
[1776706152844,46.56,75781.39,20.0,0.8739,7e-05,13.25953]
[1776706153851,46.56,75782.55,20.0,0.87398,7e-05,13.25398]
[1776706154857,46.56,75783.36,20.0,0.87403,7e-05,13.25017]
[1776706157879,46.57,75780.24,20.0,0.87381,7e-05,13.26596]
[1776706158886,46.57,75778.33,20.0,0.87367,7e-05,13.27547]
[1776706159892,46.57,75779.05,20.0,0.87372,7e-05,13.27203]
[1776706160900,46.57,75779.51,20.0,0.87375,7e-05,13.26988]
[1776706161907,46.57,75780.44,20.0,0.87381,7e-05,13.26542]
[1776706163921,46.57,75781.83,20.0,0.87391,7e-05,13.25881]
[1776706166942,46.57,75782.9,20.0,0.87398,7e-05,13.25392]
[1776706168955,46.57,75784.31,20.0,0.87407,7e-05,13.24725]
[1776706169963,46.57,75785.06,20.0,0.87412,7e-05,13.2437]
[1776706170970,46.57,75782.81,20.0,0.87396,7e-05,13.2549]
[1776706171976,46.57,75783.18,20.0,0.87402,7e-05,13.2492]
[1776706172984,46.57,75783.65,20.0,0.87405,7e-05,13.24701]
[1776706174998,46.57,75782.96,20.0,0.874,7e-05,13.25066]
[1776706177012,46.57,75781.3,20.0,0.87388,7e-05,13.25906]
[1776706178019,46.57,75781.69,20.0,0.87391,7e-05,13.25725]
[1776706180033,46.57,75778.49,20.0,0.87368,7e-05,13.2732]
[1776706181039,46.57,75774.5,20.0,0.8734,7e-05,13.29291]
[1776706182047,46.57,75775.1,20.0,0.87344,7e-05,13.29001]
[1776706183054,46.57,75768.03,20.0,0.87295,7e-05,13.32486]
[1776706184061,46.57,75757.19,20.0,0.87219,7e-05,13.37825]
[1776706185068,46.57,75757.42,20.0,0.8722,7e-05,13.37724]
[1776706186075,46.57,75761.78,20.0,0.87251,7e-05,13.35589]
[1776706187082,46.57,75763.25,20.0,0.87261,7e-05,13.34881]
[1776706189096,46.58,75761.61,20.0,0.87249,7e-05,13.35724]
[1776706194130,46.58,75760.44,20.0,0.87239,7e-05,13.36384]
[1776706197158,46.58,75759.6,20.0,0.87233,7e-05,13.36847]
[1776706198677,46.58,75755.57,20.0,0.87204,7e-05,13.38862]
[1776706199173,46.58,75754.83,20.0,0.87199,7e-05,13.39226]
[1776706201190,46.58,75752.28,20.0,0.87181,7e-05,13.40509]
[1776706202197,46.58,75748.13,20.0,0.87151,7e-05,13.42566]
[1776706203204,46.58,75743.69,20.0,0.8712,7e-05,13.44766]
[1776706204211,46.58,75748.54,20.0,0.87154,7e-05,13.42383]
[1776706205218,46.58,75753.31,20.0,0.87187,7e-05,13.40044]
[1776706206225,46.58,75755.62,20.0,0.87203,7e-05,13.38921]
[1776706207237,46.58,75763.35,20.0,0.87257,7e-05,13.35131]
[1776706208239,46.58,75765.86,20.0,0.87275,7e-05,13.33917]
[1776706209246,46.58,75767.51,20.0,0.87286,7e-05,13.33129]
[1776706210261,46.58,75768.53,20.0,0.87293,7e-05,13.32652]
[1776706211260,46.58,75773.9,20.0,0.8733,7e-05,13.30013]
[1776706212267,46.58,75778.72,20.0,0.87364,7e-05,13.27649]
[1776706213274,46.59,75774.02,20.0,0.87331,7e-05,13.29971]
[1776706214281,46.59,75766.86,20.0,0.87281,7e-05,13.33501]
[1776706215288,46.59,75766.09,20.0,0.87275,7e-05,13.33881]
[1776706216295,46.59,75767.28,20.0,0.87284,7e-05,13.33296]
[1776706217302,46.59,75771.28,20.0,0.87311,7e-05,13.31329]
[1776706218308,46.59,75773.41,20.0,0.87326,7e-05,13.30285]
[1776706220323,46.59,75762.62,20.0,0.87251,7e-05,13.35607]
[1776706221330,46.59,75758.56,20.0,0.87222,7e-05,13.37604]
[1776706222337,46.59,75765.51,20.0,0.87271,7e-05,13.34176]
[1776706223344,46.59,75760.71,20.0,0.87237,7e-05,13.36539]
[1776706224351,46.59,75758.65,20.0,0.87223,7e-05,13.3757]
[1776706226365,46.59,75754.42,20.0,0.87193,7e-05,13.39682]
[1776706227372,46.59,75752.9,20.0,0.87182,7e-05,13.40442]
[1776706229386,46.59,75750.72,20.0,0.87166,7e-05,13.41537]
[1776706231840,46.59,75741.15,20.0,0.87102,7e-05,13.45875]
[1776706232407,46.59,75737.87,20.0,0.87078,7e-05,13.47493]
[1776706233414,46.59,75741.07,20.0,0.87101,7e-05,13.45918]
[1776706234421,46.59,75743.49,20.0,0.87118,7e-05,13.44729]
[1776706236435,46.59,75742.49,20.0,0.87111,7e-05,13.45236]
[1776706238016,46.59,75739.12,20.0,0.87087,7e-05,13.46908]
[1776706238449,46.59,75736.01,20.0,0.87065,7e-05,13.48442]
[1776706239456,46.59,75734.51,20.0,0.87054,7e-05,13.49185]
[1776706240789,46.59,75731.74,20.0,0.87034,7e-05,13.50586]
[1776706241470,46.59,75724.89,20.0,0.86985,7e-05,13.53967]
[1776706243222,46.59,75724.47,20.0,0.86982,7e-05,13.54189]
[1776706243359,46.59,75724.47,20.0,0.86982,7e-05,13.54189]
[1776706243484,46.59,75717.07,20.0,0.86929,7e-05,13.57853]
[1776706244448,46.59,75717.07,20.0,0.86929,7e-05,13.57853]
[1776706244491,46.59,75714.16,20.0,0.86909,7e-05,13.593]
[1776706246697,46.59,75713.94,20.0,0.86907,7e-05,13.59413]
[1776706247515,46.59,75705.34,20.0,0.86845,7e-05,13.63667]
[1776706248522,46.59,75701.52,20.0,0.86818,7e-05,13.65558]
[1776706249530,46.59,75700.2,20.0,0.86809,7e-05,13.66207]
[1776706251544,46.59,75702.06,20.0,0.86822,7e-05,13.65292]
[1776706252550,46.59,75701.11,20.0,0.86815,7e-05,13.65755]
[1776706253558,46.59,75699.59,20.0,0.86804,7e-05,13.66501]
[1776706256579,46.59,75700.44,20.0,0.86811,7e-05,13.6606]
[1776706257586,46.59,75697.7,20.0,0.86791,7e-05,13.67408]
[1776706258593,46.59,75687.89,20.0,0.86721,7e-05,13.72255]
[1776706259600,46.59,75682.51,20.0,0.86682,7e-05,13.74928]
[1776706260607,46.59,75683.26,20.0,0.86687,7e-05,13.7456]
[1776706262759,46.59,75683.82,20.0,0.86691,7e-05,13.74282]
[1776706262760,46.59,75683.03,20.0,0.86685,7e-05,13.74673]
[1776706263628,46.59,75670.87,20.0,0.86597,7e-05,13.80694]
[1776706265026,46.59,75670.87,20.0,0.86597,7e-05,13.80694]
[1776706265085,46.59,75666.12,20.0,0.86563,7e-05,13.83071]
[1776706265645,46.59,75664.65,20.0,0.86552,7e-05,13.83803]
[1776706266943,46.59,75663.46,20.0,0.86543,7e-05,13.84398]
[1776706267659,46.59,75654.24,20.0,0.86476,7e-05,13.88968]
[1776706268666,46.59,75653.05,20.0,0.86467,7e-05,13.89563]
[1776706269672,46.59,75655.39,20.0,0.86484,7e-05,13.88398]
[1776706270680,46.59,75653.89,20.0,0.86473,7e-05,13.89141]
[1776706271689,46.59,75652.68,20.0,0.86464,7e-05,13.89739]
[1776706272696,46.59,75649.86,20.0,0.86444,7e-05,13.91134]
[1776706275717,46.59,75647.55,20.0,0.86427,7e-05,13.92265]
[1776706276724,46.59,75649.93,20.0,0.86445,7e-05,13.91078]
[1776706277731,46.59,75654.53,20.0,0.86478,7e-05,13.88793]
[1776706278753,46.59,75663.1,20.0,0.86541,7e-05,13.84543]
[1776706279760,46.59,75667.4,20.0,0.86572,7e-05,13.82398]
[1776706280768,46.59,75668.36,20.0,0.8658,7e-05,13.81911]
[1776706281774,46.59,75662.15,20.0,0.86534,7e-05,13.84997]
[1776706282782,46.59,75656.02,20.0,0.8649,7e-05,13.88039]
[1776706287817,46.59,75655.34,20.0,0.86485,7e-05,13.88373]
[1776706288824,46.59,75661.99,20.0,0.86533,7e-05,13.85076]
[1776706289831,46.59,75660.02,20.0,0.86519,7e-05,13.86045]
[1776706290838,46.59,75655.91,20.0,0.86489,7e-05,13.88085]
[1776706291845,46.59,75653.97,20.0,0.86478,7e-05,13.88643]
[1776706293859,46.59,75652.98,20.0,0.86471,7e-05,13.8913]
[1776706295757,46.59,75652.86,20.0,0.8647,7e-05,13.89187]
[1776706295934,46.59,75652.86,20.0,0.8647,7e-05,13.89187]
[1776706296036,46.59,75647.1,20.0,0.86428,7e-05,13.9204]
[1776706296880,46.59,75644.73,20.0,0.8641,7e-05,13.93208]
[1776706297887,46.59,75643.62,20.0,0.86402,7e-05,13.9375]
[1776706298894,46.59,75646.19,20.0,0.86421,7e-05,13.92465]
[1776706301915,46.59,75644.33,20.0,0.86408,7e-05,13.93365]
[1776706303929,46.59,75645.39,20.0,0.86416,7e-05,13.92821]
[1776706305944,46.59,75646.37,20.0,0.86424,7e-05,13.92318]
[1776706306964,46.59,75646.37,20.0,0.86424,7e-05,13.92318]
[1776706307064,46.59,75646.37,20.0,0.86424,7e-05,13.92318]
[1776706307095,46.59,75648.28,20.0,0.86438,7e-05,13.91363]
[1776706307957,46.59,75658.9,20.0,0.86515,7e-05,13.8609]
[1776706308965,46.59,75664.0,20.0,0.86552,7e-05,13.83563]
[1776706309972,46.59,75664.84,20.0,0.86558,7e-05,13.83152]
[1776706310979,46.59,75666.19,20.0,0.86568,7e-05,13.82488]
[1776706311986,46.59,75669.04,20.0,0.86589,7e-05,13.81064]
[1776706312993,46.59,75672.8,20.0,0.86617,7e-05,13.79172]
[1776706314002,46.59,75676.56,20.0,0.86644,7e-05,13.77282]
[1776706315008,46.58,75679.94,20.0,0.86669,7e-05,13.75585]
[1776706316023,46.58,75681.18,20.0,0.86678,7e-05,13.74949]
[1776706317024,46.58,75690.53,20.0,0.86746,7e-05,13.70302]
[1776706318031,46.58,75693.89,20.0,0.86771,7e-05,13.68626]
[1776706319038,46.58,75692.33,20.0,0.86759,7e-05,13.69387]
[1776706320044,46.58,75690.79,20.0,0.86749,7e-05,13.70136]
[1776706321052,46.58,75691.36,20.0,0.86753,7e-05,13.69841]
[1776706322059,46.58,75685.32,20.0,0.8671,7e-05,13.72817]
[1776706323066,46.58,75680.39,20.0,0.86674,7e-05,13.75241]
[1776706324073,46.58,75679.03,20.0,0.86665,7e-05,13.75893]
[1776706326087,46.58,75675.31,20.0,0.86638,7e-05,13.77694]
[1776706327094,46.58,75671.35,20.0,0.8661,7e-05,13.79651]
[1776706328101,46.58,75672.18,20.0,0.86616,7e-05,13.79232]
[1776706333137,46.58,75665.35,20.0,0.86566,7e-05,13.82604]
[1776706334144,46.58,75666.25,20.0,0.86573,7e-05,13.82166]
[1776706335151,46.58,75668.35,20.0,0.86588,7e-05,13.81134]
[1776706336158,46.58,75670.88,20.0,0.86606,7e-05,13.79878]
[1776706338172,46.58,75671.93,20.0,0.86614,7e-05,13.79359]
[1776706339179,46.58,75677.05,20.0,0.86651,7e-05,13.76824]
[1776706341193,46.58,75683.8,20.0,0.867,7e-05,13.73491]
[1776706342200,46.58,75688.14,20.0,0.86731,7e-05,13.7133]
[1776706343207,46.58,75689.58,20.0,0.86741,7e-05,13.70623]
[1776706345221,46.58,75687.33,20.0,0.86725,7e-05,13.71749]
[1776706346228,46.58,75682.94,20.0,0.86693,7e-05,13.73927]
[1776706347238,46.58,75679.68,20.0,0.8667,7e-05,13.75542]
[1776706348245,46.58,75678.61,20.0,0.86662,7e-05,13.7607]
[1776706350263,46.58,75676.07,20.0,0.86644,7e-05,13.77324]
[1776706351269,46.58,75670.07,20.0,0.86603,7e-05,13.7989]
[1776706353287,46.58,75665.05,20.0,0.86567,7e-05,13.824]
[1776706354293,46.58,75664.1,20.0,0.8656,7e-05,13.82879]
[1776706355300,46.58,75671.22,20.0,0.86611,7e-05,13.79339]
[1776706356307,46.58,75674.71,20.0,0.86637,7e-05,13.77623]
[1776706357314,46.58,75677.55,20.0,0.86657,7e-05,13.76211]
[1776706359328,46.58,75676.52,20.0,0.8665,7e-05,13.76716]
[1776706360335,46.58,75674.5,20.0,0.86635,7e-05,13.77713]
[1776706361342,46.58,75682.73,20.0,0.86695,7e-05,13.73632]
[1776706362349,46.58,75690.06,20.0,0.86748,7e-05,13.6999]
[1776706367384,46.58,75689.48,20.0,0.86743,7e-05,13.70294]
[1776706369398,46.58,75692.85,20.0,0.86768,7e-05,13.6864]
[1776706370405,46.58,75695.82,20.0,0.86789,7e-05,13.67179]
[1776706371412,46.58,75697.34,20.0,0.868,7e-05,13.6642]
[1776706372924,46.58,75697.34,20.0,0.868,7e-05,13.6642]
[1776706372958,46.58,75696.42,20.0,0.86793,7e-05,13.66861]
[1776706374433,46.58,75697.51,20.0,0.86801,7e-05,13.66315]
[1776706375696,46.58,75697.51,20.0,0.86801,7e-05,13.66315]
[1776706375798,46.58,75698.42,20.0,0.86808,7e-05,13.65851]
[1776706376447,46.58,75694.86,20.0,0.86782,7e-05,13.67612]
[1776706377624,46.58,75694.86,20.0,0.86782,7e-05,13.67612]
[1776706378461,46.58,75695.85,20.0,0.8679,7e-05,13.67105]
[1776706380475,46.58,75697.21,20.0,0.868,7e-05,13.66415]
[1776706381364,46.58,75697.21,20.0,0.868,7e-05,13.66415]
[1776706382489,46.58,75699.68,20.0,0.86818,7e-05,13.65178]
[1776706384504,46.58,75686.2,20.0,0.86721,7e-05,13.71835]
[1776706385564,46.58,75672.38,20.0,0.86621,7e-05,13.78678]
[1776706386517,46.58,75671.04,20.0,0.86611,7e-05,13.79354]
[1776706390545,46.58,75669.94,20.0,0.86603,7e-05,13.79883]
[1776706391552,46.58,75667.62,20.0,0.86587,7e-05,13.81023]
[1776706392559,46.58,75669.9,20.0,0.86603,7e-05,13.79883]
[1776706394068,46.58,75677.57,20.0,0.86659,7e-05,13.76071]
[1776706394573,46.58,75678.85,20.0,0.86668,7e-05,13.75437]
[1776706398600,46.58,75679.94,20.0,0.86676,7e-05,13.74894]
[1776706399608,46.58,75686.27,20.0,0.86722,7e-05,13.71762]
[1776706401622,46.58,75685.5,20.0,0.86716,7e-05,13.72155]
[1776706404643,46.58,75693.67,20.0,0.86775,7e-05,13.68128]
[1776706405650,46.58,75692.18,20.0,0.86764,7e-05,13.68854]
[1776706406315,46.58,75692.18,20.0,0.86764,7e-05,13.68854]
[1776706407241,46.58,75695.51,20.0,0.86789,7e-05,13.67185]
[1776706407664,46.58,75697.41,20.0,0.86802,7e-05,13.66245]
[1776706408328,46.58,75697.41,20.0,0.86802,7e-05,13.66245]
[1776706408670,46.58,75698.06,20.0,0.86807,7e-05,13.65915]
[1776706409678,46.58,75700.04,20.0,0.86821,7e-05,13.64928]
[1776706411692,46.58,75701.47,20.0,0.86835,7e-05,13.63807]
[1776706414125,46.58,75702.7,20.0,0.86844,7e-05,13.63184]
[1776706415720,46.57,75702.26,20.0,0.86841,7e-05,13.63397]
[1776706417734,46.57,75702.92,20.0,0.86846,7e-05,13.63062]
[1776706421769,46.57,75703.84,20.0,0.86852,7e-05,13.62591]
[1776706425797,46.57,75704.27,20.0,0.86856,7e-05,13.62365]
[1776706428818,46.57,75703.91,20.0,0.86853,7e-05,13.62533]
[1776706430833,46.57,75703.33,20.0,0.86849,7e-05,13.62814]
[1776706432847,46.57,75704.36,20.0,0.86857,7e-05,13.62297]
[1776706433914,46.57,75704.36,20.0,0.86857,7e-05,13.62297]
[1776706433985,46.57,75706.06,20.0,0.86869,7e-05,13.61449]
[1776706434860,46.57,75712.65,20.0,0.86916,7e-05,13.58192]
[1776706435868,46.57,75714.32,20.0,0.86928,7e-05,13.57365]
[1776706436875,46.57,75710.24,20.0,0.86899,7e-05,13.59384]
[1776706438889,46.57,75707.73,20.0,0.86881,7e-05,13.60631]
[1776706439896,46.57,75705.44,20.0,0.86864,7e-05,13.61763]
[1776706440903,46.57,75701.24,20.0,0.86834,7e-05,13.63837]
[1776706441910,46.57,75700.52,20.0,0.86829,7e-05,13.64188]
[1776706442917,46.57,75702.2,20.0,0.86841,7e-05,13.63352]
[1776706443924,46.57,75703.39,20.0,0.8685,7e-05,13.62759]
[1776706446945,46.57,75701.27,20.0,0.86835,7e-05,13.63795]
[1776706447952,46.57,75698.93,20.0,0.86818,7e-05,13.64946]
[1776706448959,46.57,75697.4,20.0,0.86807,7e-05,13.65714]
[1776706449965,46.57,75695.33,20.0,0.86792,7e-05,13.66748]
[1776706450973,46.57,75694.31,20.0,0.86785,7e-05,13.67261]
[1776706451981,46.57,75695.21,20.0,0.86791,7e-05,13.66823]
[1776706457025,46.57,75698.07,20.0,0.86812,7e-05,13.65391]
[1776706458038,46.57,75707.74,20.0,0.86881,7e-05,13.60602]
[1776706459039,46.57,75712.45,20.0,0.86915,7e-05,13.58273]
[1776706460046,46.57,75712.86,20.0,0.86918,7e-05,13.58072]
[1776706461053,46.57,75713.68,20.0,0.86924,7e-05,13.5767]
[1776706462060,46.57,75709.38,20.0,0.86893,7e-05,13.59798]
[1776706463067,46.57,75706.55,20.0,0.86873,7e-05,13.61197]
[1776706464074,46.57,75707.98,20.0,0.86883,7e-05,13.60488]
[1776706465081,46.57,75705.79,20.0,0.86867,7e-05,13.6157]
[1776706466088,46.57,75706.36,20.0,0.86871,7e-05,13.61286]
[1776706467095,46.57,75705.95,20.0,0.86868,7e-05,13.61486]
[1776706469109,46.57,75705.48,20.0,0.86865,7e-05,13.61714]
[1776706472130,46.57,75703.86,20.0,0.86857,7e-05,13.62108]
[1776706473136,46.57,75696.92,20.0,0.86807,7e-05,13.65537]
[1776706474144,46.57,75694.04,20.0,0.86786,7e-05,13.66954]
[1776706477164,46.57,75693.16,20.0,0.8678,7e-05,13.67361]
[1776706478172,46.57,75694.81,20.0,0.86792,7e-05,13.66534]
[1776706479179,46.57,75697.48,20.0,0.86812,7e-05,13.65204]
[1776706480186,46.57,75701.64,20.0,0.86842,7e-05,13.6314]
[1776706481193,46.57,75706.83,20.0,0.86879,7e-05,13.6057]
[1776706482200,46.57,75709.04,20.0,0.86895,7e-05,13.59477]
[1776706483207,46.57,75712.42,20.0,0.86919,7e-05,13.57808]
[1776706484214,46.57,75713.13,20.0,0.86924,7e-05,13.57462]
[1776706485221,46.57,75713.52,20.0,0.86927,7e-05,13.57273]
[1776706487235,46.57,75714.93,20.0,0.86936,7e-05,13.56586]
[1776706488241,46.57,75714.46,20.0,0.86933,7e-05,13.56824]
[1776706489249,46.57,75712.38,20.0,0.86918,7e-05,13.57856]
[1776706490256,46.57,75712.96,20.0,0.86922,7e-05,13.57573]
[1776706491263,46.57,75712.69,20.0,0.8692,7e-05,13.5771]
[1776706492270,46.57,75710.77,20.0,0.86906,7e-05,13.58663]
[1776706493277,46.57,75710.37,20.0,0.86904,7e-05,13.58862]
[1776706494284,46.57,75710.64,20.0,0.86906,7e-05,13.5873]
[1776706495291,46.57,75708.72,20.0,0.86892,7e-05,13.59681]
[1776706497306,46.57,75709.34,20.0,0.86896,7e-05,13.59375]
[1776706498313,46.57,75704.86,20.0,0.86864,7e-05,13.6159]
[1776706499320,46.57,75700.97,20.0,0.86836,7e-05,13.63511]
[1776706500327,46.57,75699.01,20.0,0.86822,7e-05,13.64475]
[1776706501341,46.57,75701.62,20.0,0.86841,7e-05,13.63177]
[1776706502341,46.57,75702.6,20.0,0.86848,7e-05,13.62687]
[1776706504355,46.57,75696.56,20.0,0.86805,7e-05,13.65664]
[1776706505362,46.57,75686.18,20.0,0.8673,7e-05,13.7081]
[1776706506369,46.57,75684.17,20.0,0.86716,7e-05,13.71807]
[1776706508382,46.57,75683.44,20.0,0.8671,7e-05,13.72169]
[1776706511404,46.57,75686.04,20.0,0.86729,7e-05,13.70889]
[1776706512411,46.57,75686.84,20.0,0.86735,7e-05,13.70499]
[1776706514425,46.57,75692.22,20.0,0.86773,7e-05,13.67849]
[1776706515432,46.57,75697.1,20.0,0.86809,7e-05,13.65423]
[1776706516439,46.57,75699.51,20.0,0.86826,7e-05,13.64224]
[1776706517446,46.57,75704.63,20.0,0.86863,7e-05,13.61686]
[1776706518453,46.57,75705.89,20.0,0.86872,7e-05,13.61061]
[1776706519460,46.57,75706.96,20.0,0.86879,7e-05,13.6053]
[1776706520467,46.57,75708.84,20.0,0.86893,7e-05,13.596]
[1776706522481,46.57,75703.12,20.0,0.86852,7e-05,13.62428]
[1776706523488,46.57,75699.92,20.0,0.86829,7e-05,13.64007]
[1776706526509,46.57,75700.4,20.0,0.86833,7e-05,13.63749]
[1776706529530,46.57,75696.4,20.0,0.86804,7e-05,13.65709]
[1776706530539,46.57,75695.06,20.0,0.86795,7e-05,13.66363]
[1776706532553,46.57,75698.3,20.0,0.86822,7e-05,13.64338]
[1776706533559,46.57,75700.38,20.0,0.86837,7e-05,13.63302]
[1776706534567,46.57,75699.17,20.0,0.86828,7e-05,13.63895]
[1776706535574,46.57,75698.6,20.0,0.86824,7e-05,13.64171]
[1776706536581,46.57,75696.93,20.0,0.86812,7e-05,13.6499]
[1776706538098,46.57,75696.93,20.0,0.86812,7e-05,13.6499]
[1776706538112,46.57,75693.64,20.0,0.86789,7e-05,13.66599]
[1776706539224,46.57,75693.64,20.0,0.86789,7e-05,13.66599]
[1776706539287,46.57,75680.68,20.0,0.86695,7e-05,13.73013]
[1776706539602,46.57,75686.47,20.0,0.86737,7e-05,13.70146]
[1776706540609,46.57,75690.81,20.0,0.86769,7e-05,13.67983]
[1776706542314,46.57,75690.81,20.0,0.86769,7e-05,13.67983]
[1776706541617,46.57,75701.0,20.0,0.86842,7e-05,13.62947]
[1776706542436,46.57,75701.0,20.0,0.86842,7e-05,13.62947]
[1776706542762,46.57,75701.0,20.0,0.86842,7e-05,13.62947]
[1776706543142,46.57,75701.0,20.0,0.86842,7e-05,13.62947]
[1776706543190,46.57,75704.07,20.0,0.86864,7e-05,13.61424]
[1776706543444,46.57,75704.07,20.0,0.86864,7e-05,13.61424]
[1776706543627,46.57,75704.07,20.0,0.86864,7e-05,13.61424]
[1776706543631,46.57,75694.84,20.0,0.86798,7e-05,13.65987]
[1776706544644,46.57,75702.38,20.0,0.86852,7e-05,13.62248]
[1776706545650,46.57,75712.89,20.0,0.86927,7e-05,13.57049]
[1776706546657,46.57,75714.76,20.0,0.8694,7e-05,13.56128]
[1776706547665,46.57,75716.71,20.0,0.86954,7e-05,13.5517]
[1776706548672,46.57,75722.83,20.0,0.86998,7e-05,13.52153]
[1776706549679,46.57,75719.26,20.0,0.86972,7e-05,13.53927]
[1776706551144,46.57,75714.51,20.0,0.86938,7e-05,13.56287]
[1776706551693,46.57,75713.78,20.0,0.86933,7e-05,13.56648]
[1776706552700,46.57,75716.98,20.0,0.86956,7e-05,13.55071]
[1776706553707,46.57,75719.35,20.0,0.86972,7e-05,13.53907]
[1776706555103,46.57,75716.63,20.0,0.86953,7e-05,13.55266]
[1776706556728,46.57,75712.0,20.0,0.8692,7e-05,13.57561]
[1776706557735,46.57,75708.18,20.0,0.86892,7e-05,13.59452]
[1776706558742,46.57,75705.44,20.0,0.86873,7e-05,13.60808]
[1776706560756,46.57,75699.14,20.0,0.86828,7e-05,13.63921]
[1776706561764,46.57,75698.58,20.0,0.86824,7e-05,13.64193]
[1776706562771,46.57,75699.11,20.0,0.86827,7e-05,13.63925]
[1776706563778,46.57,75702.58,20.0,0.86852,7e-05,13.62204]
[1776706564785,46.57,75707.16,20.0,0.86885,7e-05,13.59936]
[1776706565792,46.57,75711.74,20.0,0.86918,7e-05,13.57673]
[1776706566799,46.57,75717.41,20.0,0.86958,7e-05,13.54876]
[1776706567812,46.57,75725.25,20.0,0.87014,7e-05,13.51012]
[1776706568818,46.57,75721.47,20.0,0.86987,7e-05,13.52892]
[1776706569825,46.57,75718.65,20.0,0.86967,7e-05,13.54296]
[1776706570832,46.57,75717.41,20.0,0.86958,7e-05,13.54917]
[1776706571853,46.57,75720.12,20.0,0.86977,7e-05,13.53586]
[1776706575881,46.57,75718.03,20.0,0.86962,7e-05,13.54655]
[1776706576888,46.57,75715.13,20.0,0.86941,7e-05,13.56096]
[1776706577896,46.57,75715.13,20.0,0.86941,7e-05,13.56096]
[1776706578302,46.57,75695.77,20.0,0.86802,7e-05,13.6568]
[1776706578904,46.57,75683.16,20.0,0.86711,7e-05,13.71921]
[1776706579911,46.57,75681.75,20.0,0.86701,7e-05,13.72611]
[1776706580918,46.57,75681.93,20.0,0.86702,7e-05,13.72524]
[1776706581925,46.57,75673.83,20.0,0.86644,7e-05,13.76537]
[1776706582932,46.57,75671.11,20.0,0.86624,7e-05,13.77905]
[1776706583939,46.57,75669.81,20.0,0.86614,7e-05,13.78564]
[1776706586960,46.57,75672.32,20.0,0.86632,7e-05,13.77358]
[1776706591995,46.57,75672.79,20.0,0.86639,7e-05,13.76693]
[1776706593002,46.57,75673.54,20.0,0.86644,7e-05,13.76315]
[1776706594008,46.57,75683.59,20.0,0.86717,7e-05,13.71337]
[1776706596025,46.57,75678.88,20.0,0.86683,7e-05,13.73658]
[1776706597252,46.57,75678.88,20.0,0.86683,7e-05,13.73658]
[1776706600817,46.57,75679.98,20.0,0.86691,7e-05,13.73129]
[1776706601060,46.57,75681.08,20.0,0.86699,7e-05,13.72589]
[1776706601877,46.57,75681.08,20.0,0.86699,7e-05,13.72589]
[1776706601939,46.57,75681.08,20.0,0.86699,7e-05,13.72589]
[1776706602067,46.57,75683.3,20.0,0.86715,7e-05,13.71494]
[1776706606095,46.57,75684.56,20.0,0.86723,7e-05,13.70905]
[1776706608109,46.57,75687.06,20.0,0.86741,7e-05,13.69676]
[1776706609116,46.57,75692.17,20.0,0.86778,7e-05,13.67128]
[1776706610123,46.57,75696.98,20.0,0.86813,7e-05,13.64744]
[1776706611130,46.57,75698.7,20.0,0.86825,7e-05,13.63893]
[1776706612137,46.57,75700.42,20.0,0.86838,7e-05,13.6304]
[1776706613143,46.57,75702.09,20.0,0.8685,7e-05,13.62212]
[1776706613886,46.57,75702.09,20.0,0.8685,7e-05,13.62212]
[1776706615158,46.57,75704.28,20.0,0.86865,7e-05,13.61127]
[1776706616165,46.57,75701.2,20.0,0.86843,7e-05,13.6265]
[1776706618179,46.57,75698.97,20.0,0.86827,7e-05,13.6375]
[1776706620193,46.57,75701.36,20.0,0.86845,7e-05,13.62562]
[1776706621025,46.57,75701.36,20.0,0.86845,7e-05,13.62562]
[1776706621200,46.57,75706.79,20.0,0.86883,7e-05,13.59877]
[1776706622207,46.57,75711.85,20.0,0.8692,7e-05,13.57379]
[1776706623156,46.57,75711.85,20.0,0.8692,7e-05,13.57379]
[1776706623214,46.57,75715.23,20.0,0.86944,7e-05,13.55715]
[1776706624162,46.57,75715.23,20.0,0.86944,7e-05,13.55715]
[1776706624222,46.57,75718.18,20.0,0.86965,7e-05,13.54267]
[1776706625229,46.57,75720.86,20.0,0.86983,7e-05,13.52955]
[1776706626243,46.57,75722.16,20.0,0.86993,7e-05,13.52326]
[1776706628254,46.57,75720.88,20.0,0.86983,7e-05,13.52986]
[1776706630269,46.58,75719.03,20.0,0.86969,7e-05,13.53925]
[1776706631276,46.58,75716.67,20.0,0.86953,7e-05,13.55103]
[1776706632283,46.58,75714.37,20.0,0.86936,7e-05,13.56249]
[1776706635306,46.58,75707.61,20.0,0.86887,7e-05,13.59614]
[1776706636313,46.58,75703.72,20.0,0.86859,7e-05,13.6154]
[1776706637320,46.58,75699.13,20.0,0.86827,7e-05,13.63811]
[1776706639334,46.58,75703.94,20.0,0.86861,7e-05,13.61428]
[1776706640340,46.58,75707.02,20.0,0.86883,7e-05,13.59907]
[1776706642355,46.58,75699.1,20.0,0.86826,7e-05,13.63828]
[1776706645376,46.58,75705.13,20.0,0.8687,7e-05,13.60837]
[1776706646383,46.58,75709.16,20.0,0.86898,7e-05,13.58847]
[1776706647390,46.58,75710.22,20.0,0.86906,7e-05,13.58327]
[1776706648397,46.58,75711.03,20.0,0.86912,7e-05,13.57932]
[1776706650412,46.58,75712.45,20.0,0.86922,7e-05,13.57242]
[1776706652425,46.58,75724.11,20.0,0.87008,7e-05,13.51095]
[1776706653433,46.58,75729.17,20.0,0.87043,7e-05,13.48612]
[1776706654444,46.58,75732.71,20.0,0.87068,7e-05,13.46885]
[1776706655450,46.58,75733.78,20.0,0.87076,7e-05,13.46358]
[1776706660486,46.58,75731.56,20.0,0.8706,7e-05,13.4746]
[1776706661493,46.58,75732.43,20.0,0.87066,7e-05,13.47039]
[1776706662500,46.58,75733.45,20.0,0.87073,7e-05,13.46544]
[1776706665520,46.58,75732.6,20.0,0.87067,7e-05,13.46991]
[1776706666528,46.58,75731.12,20.0,0.87056,7e-05,13.4773]
[1776706667541,46.58,75730.02,20.0,0.87048,7e-05,13.4828]
[1776706669054,46.58,75730.02,20.0,0.87048,7e-05,13.4828]
[1776706669556,46.58,75737.45,20.0,0.87101,7e-05,13.44628]
[1776706670563,46.58,75741.52,20.0,0.87129,7e-05,13.42624]
[1776706673583,46.58,75736.09,20.0,0.87091,7e-05,13.45319]
[1776706675597,46.58,75740.15,20.0,0.87119,7e-05,13.4332]
[1776706677356,46.58,75741.88,20.0,0.87131,7e-05,13.42477]
[1776706677612,46.58,75741.09,20.0,0.87126,7e-05,13.42866]
[1776706678620,46.58,75739.12,20.0,0.87112,7e-05,13.43843]
[1776706679627,46.58,75742.57,20.0,0.87136,7e-05,13.42145]
[1776706680634,46.58,75744.86,20.0,0.87152,7e-05,13.41025]
[1776706681974,46.58,75744.86,20.0,0.87152,7e-05,13.41025]
[1776706682048,46.58,75747.33,20.0,0.87169,7e-05,13.39819]
[1776706682648,46.58,75753.15,20.0,0.8721,7e-05,13.36964]
[1776706683655,46.58,75760.72,20.0,0.87263,7e-05,13.3323]
[1776706687685,46.58,75749.42,20.0,0.87184,7e-05,13.38794]
[1776706688692,46.58,75746.64,20.0,0.87164,7e-05,13.40175]
[1776706693727,46.58,75747.07,20.0,0.87167,7e-05,13.40005]
[1776706694734,46.58,75750.18,20.0,0.87189,7e-05,13.38481]
[1776706695741,46.58,75752.13,20.0,0.87202,7e-05,13.37532]
[1776706697755,46.59,75752.99,20.0,0.87208,7e-05,13.37133]
[1776706699769,46.59,75753.24,20.0,0.87209,7e-05,13.37016]
[1776706700776,46.59,75753.76,20.0,0.87213,7e-05,13.36753]
[1776706701782,46.59,75753.43,20.0,0.87211,7e-05,13.3691]
[1776706702790,46.59,75754.56,20.0,0.87219,7e-05,13.36347]
[1776706703798,46.59,75754.76,20.0,0.8722,7e-05,13.36243]
[1776706704805,46.58,75755.18,20.0,0.87223,7e-05,13.36031]
[1776706705811,46.58,75754.9,20.0,0.87222,7e-05,13.36164]
[1776706706819,46.58,75758.41,20.0,0.87246,7e-05,13.3443]
[1776706708833,46.58,75755.99,20.0,0.87229,7e-05,13.35617]
[1776706710848,46.59,75756.97,20.0,0.87236,7e-05,13.35164]
[1776706711854,46.59,75758.22,20.0,0.87247,7e-05,13.34163]
[1776706712861,46.59,75760.74,20.0,0.87265,7e-05,13.32939]
[1776706717897,46.59,75761.66,20.0,0.8727,7e-05,13.32577]
[1776706720918,46.59,75764.33,20.0,0.87288,7e-05,13.3132]
[1776706723939,46.59,75766.87,20.0,0.87306,7e-05,13.30075]
[1776706724946,46.59,75772.92,20.0,0.87348,7e-05,13.27102]
[1776706729981,46.59,75773.45,20.0,0.87351,7e-05,13.26877]
[1776706735016,46.59,75775.18,20.0,0.87363,7e-05,13.2606]
[1776706737033,46.59,75777.8,20.0,0.87381,7e-05,13.24789]
[1776706737761,46.59,75777.8,20.0,0.87381,7e-05,13.24789]
[1776706738041,46.59,75779.14,20.0,0.8739,7e-05,13.2414]
[1776706738728,46.59,75779.14,20.0,0.8739,7e-05,13.2414]
[1776706739472,46.59,75779.14,20.0,0.8739,7e-05,13.2414]
[1776706739504,46.59,75784.18,20.0,0.87424,7e-05,13.21688]
[1776706739763,46.59,75784.18,20.0,0.87424,7e-05,13.21688]
[1776706740579,46.59,75792.08,20.0,0.87479,7e-05,13.17828]
[1776706741064,46.59,75802.22,20.0,0.87549,7e-05,13.12852]
[1776706742071,46.59,75805.54,20.0,0.87572,7e-05,13.1123]
[1776706747106,46.59,75799.96,20.0,0.87534,7e-05,13.13933]
[1776706749120,46.6,75799.02,20.0,0.87527,7e-05,13.14446]
[1776706752141,46.6,75800.64,20.0,0.87537,7e-05,13.13721]
[1776706753149,46.6,75802.6,20.0,0.8755,7e-05,13.12783]
[1776706754155,46.6,75808.69,20.0,0.87592,7e-05,13.09821]
[1776706755163,46.6,75812.93,20.0,0.8762,7e-05,13.07768]
[1776706757177,46.6,75813.5,20.0,0.87623,7e-05,13.07552]
[1776706760198,46.6,75815.23,20.0,0.87634,7e-05,13.06765]
[1776706761205,46.6,75816.67,20.0,0.87644,7e-05,13.06074]
[1776706762212,46.6,75817.28,20.0,0.87648,7e-05,13.05773]
[1776706764226,46.6,75818.8,20.0,0.87659,7e-05,13.05027]
[1776706764924,46.6,75818.8,20.0,0.87659,7e-05,13.05027]
[1776706765233,46.6,75827.46,20.0,0.87718,7e-05,13.00786]
[1776706766240,46.6,75834.95,20.0,0.87769,7e-05,12.97122]
[1776706766694,46.6,75834.95,20.0,0.87769,7e-05,12.97122]
[1776706766802,46.6,75834.95,20.0,0.87769,7e-05,12.97122]
[1776706766936,46.6,75834.95,20.0,0.87769,7e-05,12.97122]
[1776706767247,46.6,75840.14,20.0,0.87804,7e-05,12.94591]
[1776706767713,46.6,75840.14,20.0,0.87804,7e-05,12.94591]
[1776706767946,46.6,75840.14,20.0,0.87804,7e-05,12.94591]
[1776706768217,46.6,75840.14,20.0,0.87804,7e-05,12.94591]
[1776706768254,46.6,75838.43,20.0,0.87792,7e-05,12.95436]
[1776706769261,46.6,75837.1,20.0,0.87783,7e-05,12.96099]
[1776706771275,46.6,75838.2,20.0,0.87793,7e-05,12.95183]
[1776706774296,46.61,75840.9,20.0,0.87811,7e-05,12.93897]
[1776706776310,46.61,75841.94,20.0,0.87818,7e-05,12.93429]
[1776706777317,46.61,75846.42,20.0,0.87848,7e-05,12.9124]
[1776706778306,46.61,75846.42,20.0,0.87848,7e-05,12.9124]
[1776706778323,46.61,75850.9,20.0,0.87878,7e-05,12.89067]
[1776706779330,46.61,75851.59,20.0,0.87882,7e-05,12.8877]
[1776706780338,46.61,75853.38,20.0,0.87894,7e-05,12.87918]
[1776706781345,46.61,75854.04,20.0,0.87898,7e-05,12.87619]
[1776706783358,46.61,75853.28,20.0,0.87892,7e-05,12.88036]
[1776706784366,46.61,75853.76,20.0,0.87895,7e-05,12.87825]
[1776706788957,46.61,75853.66,20.0,0.87894,7e-05,12.87965]
[1776706790408,46.61,75848.27,20.0,0.87857,7e-05,12.90641]
[1776706791415,46.61,75833.58,20.0,0.87757,7e-05,12.9782]
[1776706792422,46.62,75827.05,20.0,0.87712,7e-05,13.01041]
[1776706793429,46.62,75821.92,20.0,0.87677,7e-05,13.03554]
[1776706794436,46.62,75816.02,20.0,0.87637,7e-05,13.06446]
[1776706795443,46.62,75814.52,20.0,0.87626,7e-05,13.07179]
[1776706797457,46.62,75812.01,20.0,0.87609,7e-05,13.08442]
[1776706798122,46.62,75812.01,20.0,0.87609,7e-05,13.08442]
[1776706798464,46.62,75806.4,20.0,0.8757,7e-05,13.11206]
[1776706799471,46.62,75802.92,20.0,0.87546,7e-05,13.12941]
[1776706800478,46.62,75799.94,20.0,0.87525,7e-05,13.14428]
[1776706801485,46.62,75801.19,20.0,0.87533,7e-05,13.13838]
[1776706803499,46.62,75800.21,20.0,0.87526,7e-05,13.14367]
[1776706807528,46.62,75793.14,20.0,0.87475,7e-05,13.1793]
[1776706807959,46.62,75793.14,20.0,0.87475,7e-05,13.1793]
[1776706808535,46.62,75790.35,20.0,0.87456,7e-05,13.19317]
[1776706809542,46.62,75783.25,20.0,0.87406,7e-05,13.22819]
[1776706810549,46.62,75779.59,20.0,0.87381,7e-05,13.24628]
[1776706811595,46.62,75779.59,20.0,0.87381,7e-05,13.24628]
[1776706811598,46.62,75779.59,20.0,0.87381,7e-05,13.24628]
[1776706811637,46.62,75777.95,20.0,0.87369,7e-05,13.25443]
[1776706811939,46.62,75777.95,20.0,0.87369,7e-05,13.25443]
[1776706812565,46.62,75775.22,20.0,0.8735,7e-05,13.26792]
[1776706813571,46.62,75786.67,20.0,0.8743,7e-05,13.21174]
[1776706814578,46.63,75793.17,20.0,0.87474,7e-05,13.17998]
[1776706814743,46.63,75793.17,20.0,0.87474,7e-05,13.17998]
[1776706815585,46.63,75794.24,20.0,0.87482,7e-05,13.17492]
[1776706816216,46.63,75794.24,20.0,0.87482,7e-05,13.17492]
[1776706816592,46.63,75796.27,20.0,0.87495,7e-05,13.16516]
[1776706818606,46.63,75797.68,20.0,0.87505,7e-05,13.15867]
[1776706820620,46.63,75798.68,20.0,0.87511,7e-05,13.15422]
[1776706822634,46.63,75781.71,20.0,0.87393,7e-05,13.23795]
[1776706823641,46.63,75774.92,20.0,0.87345,7e-05,13.27141]
[1776706824648,46.63,75776.99,20.0,0.8736,7e-05,13.2613]
[1776706826661,46.63,75777.94,20.0,0.87366,7e-05,13.25678]
[1776706827669,46.63,75780.16,20.0,0.87381,7e-05,13.24596]
[1776706828676,46.63,75781.17,20.0,0.87388,7e-05,13.24109]
[1776706829682,46.63,75784.67,20.0,0.87412,7e-05,13.22401]
[1776706830690,46.63,75787.77,20.0,0.87434,7e-05,13.20891]
[1776706831697,46.63,75790.26,20.0,0.87454,7e-05,13.19283]
[1776706832704,46.63,75792.7,20.0,0.87471,7e-05,13.18103]
[1776706834717,46.63,75793.78,20.0,0.87477,7e-05,13.17612]
[1776706839755,46.64,75794.76,20.0,0.87483,7e-05,13.1723]
[1776706842776,46.64,75797.15,20.0,0.87499,7e-05,13.16119]
[1776706843783,46.64,75798.39,20.0,0.87507,7e-05,13.15534]
[1776706845797,46.64,75800.42,20.0,0.8752,7e-05,13.14584]
[1776706847811,46.64,75798.74,20.0,0.87508,7e-05,13.15456]
[1776706848818,46.64,75799.42,20.0,0.87512,7e-05,13.15146]
[1776706852277,46.64,75799.72,20.0,0.87514,7e-05,13.15046]
[1776706852426,46.64,75799.72,20.0,0.87514,7e-05,13.15046]
[1776706852526,46.64,75802.08,20.0,0.8753,7e-05,13.13912]
[1776706852779,46.64,75802.08,20.0,0.8753,7e-05,13.13912]
[1776706853235,46.64,75802.08,20.0,0.8753,7e-05,13.13912]
[1776706853248,46.64,75836.88,20.0,0.87768,7e-05,12.96885]
[1776706854091,46.64,75836.88,20.0,0.87768,7e-05,12.96885]
[1776706854360,46.64,75862.08,20.0,0.87938,7e-05,12.84595]
[1776706854862,46.65,75857.58,20.0,0.87907,7e-05,12.86817]
[1776706856411,46.65,75857.58,20.0,0.87907,7e-05,12.86817]
[1776706856500,46.65,75846.84,20.0,0.87834,7e-05,12.92097]
[1776706856907,46.65,75846.84,20.0,0.87834,7e-05,12.92097]
[1776706856945,46.65,75850.59,20.0,0.8786,7e-05,12.90267]
[1776706858890,46.65,75846.2,20.0,0.8783,7e-05,12.92448]
[1776706860419,46.65,75846.2,20.0,0.8783,7e-05,12.92448]
[1776706860499,46.65,75847.87,20.0,0.8784,7e-05,12.91666]
[1776706861911,46.65,75849.19,20.0,0.87849,7e-05,12.91039]
[1776706864932,46.65,75840.71,20.0,0.87791,7e-05,12.95235]
[1776706865939,46.65,75833.21,20.0,0.8774,7e-05,12.98912]
[1776706866946,46.65,75830.49,20.0,0.87721,7e-05,13.00248]
[1776706867953,46.65,75827.56,20.0,0.87701,7e-05,13.01685]
[1776706868959,46.65,75821.75,20.0,0.87661,7e-05,13.04529]
[1776706869967,46.65,75820.35,20.0,0.87652,7e-05,13.05212]
[1776706870974,46.65,75822.43,20.0,0.87666,7e-05,13.04191]
[1776706872987,46.65,75826.61,20.0,0.87695,7e-05,13.02149]
[1776706873995,46.65,75828.63,20.0,0.87708,7e-05,13.01165]
[1776706875007,46.65,75830.83,20.0,0.87723,7e-05,13.00095]
[1776706876016,46.65,75838.8,20.0,0.87777,7e-05,12.96207]
[1776706877021,46.65,75845.61,20.0,0.87823,7e-05,12.92894]
[1776706878028,46.65,75841.21,20.0,0.87793,7e-05,12.95057]
[1776706879035,46.65,75837.02,20.0,0.87765,7e-05,12.97115]
[1776706880045,46.65,75836.28,20.0,0.8776,7e-05,12.97485]
[1776706882059,46.65,75833.86,20.0,0.87743,7e-05,12.98684]
[1776706884073,46.65,75832.96,20.0,0.87737,7e-05,12.99136]
[1776706885080,46.65,75831.04,20.0,0.87724,7e-05,13.0008]
[1776706886087,46.65,75834.42,20.0,0.87746,7e-05,12.98432]
[1776706887094,46.65,75836.08,20.0,0.87758,7e-05,12.97627]
[1776706888101,46.65,75839.05,20.0,0.87778,7e-05,12.96184]
[1776706889108,46.65,75841.69,20.0,0.87796,7e-05,12.94905]
[1776706891122,46.66,75839.59,20.0,0.87784,7e-05,12.95554]
[1776706893136,46.66,75836.85,20.0,0.87765,7e-05,12.96914]
[1776706894143,46.66,75832.76,20.0,0.87737,7e-05,12.98921]
[1776706895153,46.66,75829.37,20.0,0.87714,7e-05,13.00587]
[1776706896157,46.66,75831.9,20.0,0.87731,7e-05,12.99357]
[1776706897164,46.66,75834.79,20.0,0.87751,7e-05,12.97953]
[1776706899178,46.66,75831.12,20.0,0.87725,7e-05,12.99767]
[1776706900188,46.66,75830.38,20.0,0.8772,7e-05,13.00136]
[1776706901193,46.66,75829.32,20.0,0.87713,7e-05,13.00662]
[1776706905224,46.66,75828.46,20.0,0.87707,7e-05,13.01107]
[1776706906229,46.66,75827.59,20.0,0.87701,7e-05,13.01538]
[1776706907237,46.66,75826.48,20.0,0.87693,7e-05,13.02085]
[1776706908244,46.66,75827.35,20.0,0.87699,7e-05,13.01663]
[1776706909251,46.66,75828.78,20.0,0.87709,7e-05,13.00969]
[1776706910258,46.66,75830.11,20.0,0.87718,7e-05,13.00324]
[1776706912272,46.66,75830.98,20.0,0.87723,7e-05,12.99911]
[1776706914286,46.66,75831.86,20.0,0.87729,7e-05,12.99495]
[1776706916500,46.66,75836.56,20.0,0.87761,7e-05,12.97217]
[1776706917307,46.66,75835.54,20.0,0.87754,7e-05,12.97715]
[1776706918314,46.66,75831.29,20.0,0.87725,7e-05,12.99799]
[1776706920400,46.66,75826.21,20.0,0.8769,7e-05,13.02289]
[1776706921407,46.66,75823.32,20.0,0.87671,7e-05,13.03706]
[1776706922414,46.66,75828.31,20.0,0.87705,7e-05,13.01271]
[1776706923421,46.66,75835.49,20.0,0.87753,7e-05,12.97766]
[1776706924428,46.66,75839.08,20.0,0.87778,7e-05,12.96013]
[1776706925544,46.66,75843.59,20.0,0.87808,7e-05,12.93826]
[1776706926442,46.66,75851.27,20.0,0.8786,7e-05,12.90079]
[1776706927449,46.66,75848.89,20.0,0.87844,7e-05,12.91252]
[1776706928456,46.66,75847.35,20.0,0.87833,7e-05,12.92021]
[1776706931477,46.66,75849.89,20.0,0.8785,7e-05,12.90828]
[1776706932521,46.66,75850.75,20.0,0.87855,7e-05,12.9044]
[1776706933535,46.66,75850.75,20.0,0.87855,7e-05,12.9044]
[1776706933578,46.66,75855.0,20.0,0.87884,7e-05,12.88367]
[1776706934500,46.66,75859.53,20.0,0.87914,7e-05,12.86175]
[1776706935507,46.67,75862.96,20.0,0.87937,7e-05,12.84548]
[1776706936514,46.67,75864.41,20.0,0.87946,7e-05,12.83869]
[1776706937530,46.67,75864.41,20.0,0.87946,7e-05,12.83869]
[1776706938223,46.67,75864.38,20.0,0.87945,7e-05,12.83911]
[1776706938246,46.67,75864.38,20.0,0.87945,7e-05,12.83911]
[1776706938681,46.67,75864.38,20.0,0.87945,7e-05,12.83911]
[1776706938780,46.67,75873.75,20.0,0.88008,7e-05,12.79376]
[1776706938905,46.67,75873.75,20.0,0.88008,7e-05,12.79376]
[1776706939448,46.67,75873.75,20.0,0.88008,7e-05,12.79376]
[1776706939537,46.67,75876.38,20.0,0.88025,7e-05,12.7813]
[1776706940544,46.67,75872.11,20.0,0.87996,7e-05,12.80244]
[1776706941552,46.67,75870.17,20.0,0.87983,7e-05,12.81222]
[1776706942146,46.67,75870.17,20.0,0.87983,7e-05,12.81222]
[1776706942344,46.67,75870.17,20.0,0.87983,7e-05,12.81222]
[1776706942558,46.67,75868.06,20.0,0.87968,7e-05,12.82281]
[1776706943012,46.67,75868.06,20.0,0.87968,7e-05,12.82281]
[1776706943566,46.67,75863.24,20.0,0.87935,7e-05,12.84658]
[1776706944573,46.67,75858.76,20.0,0.87905,7e-05,12.86867]
[1776706945579,46.67,75858.25,20.0,0.87901,7e-05,12.87138]
[1776706946589,46.67,75856.82,20.0,0.87891,7e-05,12.87836]
[1776706947594,46.68,75854.52,20.0,0.87875,7e-05,12.89]
[1776706948676,46.68,75853.78,20.0,0.8787,7e-05,12.8938]
[1776706949682,46.68,75841.48,20.0,0.87787,7e-05,12.95399]
[1776706950689,46.68,75839.34,20.0,0.87772,7e-05,12.96454]
[1776706951470,46.68,75839.34,20.0,0.87772,7e-05,12.96454]
[1776706951696,46.68,75832.91,20.0,0.87731,7e-05,12.99202]
[1776706952703,46.68,75830.61,20.0,0.87715,7e-05,13.0033]
[1776706953710,46.68,75829.39,20.0,0.87707,7e-05,13.00929]
[1776706954717,46.68,75828.21,20.0,0.87699,7e-05,13.01507]
[1776706955544,46.68,75828.21,20.0,0.87699,7e-05,13.01507]
[1776706955843,46.68,75828.21,20.0,0.87699,7e-05,13.01507]
[1776706955932,46.68,75822.93,20.0,0.87663,7e-05,13.04089]
[1776706956731,46.68,75819.3,20.0,0.87638,7e-05,13.05862]
[1776706957738,46.68,75818.01,20.0,0.87629,7e-05,13.06487]
[1776706958745,46.68,75816.99,20.0,0.87622,7e-05,13.06979]
[1776706959752,46.68,75817.88,20.0,0.87629,7e-05,13.06536]
[1776706960760,46.68,75819.05,20.0,0.87637,7e-05,13.05957]
[1776706961766,46.68,75820.56,20.0,0.87647,7e-05,13.05213]
[1776706966801,46.68,75819.99,20.0,0.87644,7e-05,13.05468]
[1776706967808,46.68,75816.57,20.0,0.8762,7e-05,13.07135]
[1776706968815,46.67,75815.59,20.0,0.87614,7e-05,13.07607]
[1776706973856,46.67,75815.35,20.0,0.87612,7e-05,13.07714]
[1776706975871,46.67,75816.27,20.0,0.87619,7e-05,13.07259]
[1776706979898,46.67,75817.3,20.0,0.87626,7e-05,13.0675]
[1776706980905,46.67,75812.79,20.0,0.87595,7e-05,13.08956]
[1776706981912,46.67,75808.49,20.0,0.87565,7e-05,13.11076]
[1776706982918,46.67,75806.82,20.0,0.87554,7e-05,13.11887]
[1776706985940,46.68,75804.33,20.0,0.87536,7e-05,13.1312]
[1776706987953,46.68,75805.89,20.0,0.87547,7e-05,13.12376]
[1776706988961,46.68,75808.94,20.0,0.87568,7e-05,13.10874]
[1776706989968,46.68,75811.08,20.0,0.87583,7e-05,13.0982]
[1776706990975,46.68,75814.85,20.0,0.87609,7e-05,13.0797]
[1776706991982,46.67,75816.61,20.0,0.87621,7e-05,13.07107]
[1776706992988,46.67,75818.97,20.0,0.87637,7e-05,13.05948]
[1776706993996,46.67,75823.35,20.0,0.87667,7e-05,13.03804]
[1776706995007,46.67,75824.69,20.0,0.87676,7e-05,13.0315]
[1776706997019,46.67,75823.73,20.0,0.87669,7e-05,13.03623]
[1776707000041,46.68,75824.62,20.0,0.87675,7e-05,13.03192]
[1776707001902,46.68,75825.94,20.0,0.87684,7e-05,13.0255]
[1776707003061,46.68,75830.15,20.0,0.87713,7e-05,13.00492]
[1776707007791,46.68,75826.55,20.0,0.87688,7e-05,13.0226]
[1776707008096,46.68,75825.05,20.0,0.87678,7e-05,13.02993]
[1776707009103,46.68,75829.08,20.0,0.87706,7e-05,13.01022]
[1776707010110,46.68,75830.69,20.0,0.87717,7e-05,13.00237]
[1776707013626,46.68,75829.08,20.0,0.87709,7e-05,13.00632]
[1776707019173,46.68,75830.04,20.0,0.87715,7e-05,13.00188]
[1776707020297,46.68,75831.52,20.0,0.87725,7e-05,12.99471]
[1776707022194,46.68,75829.62,20.0,0.87712,7e-05,13.00415]
[1776707023202,46.68,75827.63,20.0,0.87698,7e-05,13.01393]
[1776707024208,46.68,75825.81,20.0,0.87686,7e-05,13.02288]
[1776707026222,46.68,75824.85,20.0,0.87679,7e-05,13.02763]
[1776707028243,46.68,75825.87,20.0,0.87686,7e-05,13.0227]
[1776707030257,46.68,75828.1,20.0,0.87701,7e-05,13.01187]
[1776707031263,46.68,75832.07,20.0,0.87728,7e-05,12.99253]
[1776707032271,46.68,75833.45,20.0,0.87737,7e-05,12.98587]
[1776707034537,46.68,75828.69,20.0,0.87705,7e-05,13.00931]
[1776707036299,46.68,75827.66,20.0,0.87697,7e-05,13.01446]
[1776707038313,46.68,75825.65,20.0,0.87683,7e-05,13.02439]
[1776707042010,46.68,75825.51,20.0,0.87682,7e-05,13.02517]
[1776707043080,46.68,75825.51,20.0,0.87682,7e-05,13.02522]
[1776707042342,46.68,75813.54,20.0,0.876,7e-05,13.08381]
[1776707043348,46.68,75806.15,20.0,0.8755,7e-05,13.11995]
[1776707044355,46.68,75807.84,20.0,0.87561,7e-05,13.11158]
[1776707047106,46.68,75809.34,20.0,0.87572,7e-05,13.10402]
[1776707049390,46.68,75819.81,20.0,0.87644,7e-05,13.05267]
[1776707050403,46.68,75824.44,20.0,0.87676,7e-05,13.03004]
[1776707053424,46.68,75828.24,20.0,0.87701,7e-05,13.01159]
[1776707056445,46.68,75831.3,20.0,0.87722,7e-05,12.99683]
[1776707057452,46.68,75832.22,20.0,0.87728,7e-05,12.99242]
[1776707058260,46.68,75832.22,20.0,0.87728,7e-05,12.99242]
[1776707058459,46.68,75835.34,20.0,0.87749,7e-05,12.97727]
[1776707059827,46.68,75835.34,20.0,0.87749,7e-05,12.97727]
[1776707059872,46.68,75837.11,20.0,0.87761,7e-05,12.96886]
[1776707060473,46.68,75844.96,20.0,0.87814,7e-05,12.93054]
[1776707061482,46.68,75842.8,20.0,0.87799,7e-05,12.94127]
[1776707063496,46.68,75841.89,20.0,0.87793,7e-05,12.94604]
[1776707064503,46.68,75840.65,20.0,0.87784,7e-05,12.95225]
[1776707065510,46.68,75837.16,20.0,0.8776,7e-05,12.96942]
[1776707067132,46.68,75828.46,20.0,0.87701,7e-05,13.01212]
[1776707068531,46.68,75829.07,20.0,0.87705,7e-05,13.00916]
[1776707069538,46.68,75827.29,20.0,0.87693,7e-05,13.01789]
[1776707073566,46.68,75825.85,20.0,0.87686,7e-05,13.02097]
[1776707074573,46.68,75823.77,20.0,0.87672,7e-05,13.03114]
[1776707076586,46.68,75822.95,20.0,0.87666,7e-05,13.03519]
[1776707082629,46.68,75823.28,20.0,0.87668,7e-05,13.03359]
[1776707084643,46.68,75821.4,20.0,0.87655,7e-05,13.04278]
[1776707085650,46.68,75813.21,20.0,0.87599,7e-05,13.08283]
[1776707086657,46.68,75809.26,20.0,0.87572,7e-05,13.10215]
[1776707088671,46.68,75808.86,20.0,0.8757,7e-05,13.10393]
[1776707089678,46.68,75809.9,20.0,0.87577,7e-05,13.09874]
[1776707090696,46.68,75807.61,20.0,0.87561,7e-05,13.10984]
[1776707091703,46.68,75796.03,20.0,0.87482,7e-05,13.16646]
[1776707092645,46.68,75796.03,20.0,0.87482,7e-05,13.16646]
[1776707092710,46.68,75794.18,20.0,0.87469,7e-05,13.17557]
[1776707097745,46.68,75793.76,20.0,0.87465,7e-05,13.17846]
[1776707102780,46.69,75794.02,20.0,0.87466,7e-05,13.17764]
[1776707103787,46.69,75789.21,20.0,0.87432,7e-05,13.20138]
[1776707104794,46.69,75785.08,20.0,0.87404,7e-05,13.22176]
[1776707107815,46.69,75788.34,20.0,0.87426,7e-05,13.20607]
[1776707112850,46.69,75795.9,20.0,0.87477,7e-05,13.16971]
[1776707113857,46.69,75799.24,20.0,0.875,7e-05,13.15353]
[1776707115870,46.69,75797.76,20.0,0.8749,7e-05,13.16086]
[1776707118892,46.69,75790.38,20.0,0.87438,7e-05,13.19727]
[1776707119899,46.69,75787.09,20.0,0.87415,7e-05,13.21355]
[1776707120906,46.69,75784.2,20.0,0.87395,7e-05,13.22785]
[1776707122920,46.69,75785.96,20.0,0.87407,7e-05,13.21943]
[1776707125277,46.69,75785.71,20.0,0.87405,7e-05,13.22089]
[1776707125552,46.69,75785.71,20.0,0.87405,7e-05,13.22089]
[1776707125941,46.69,75779.51,20.0,0.87362,7e-05,13.25141]
[1776707126948,46.69,75776.31,20.0,0.87339,7e-05,13.26718]
[1776707128962,46.69,75774.9,20.0,0.87329,7e-05,13.27419]
[1776707131004,46.69,75774.68,20.0,0.87328,7e-05,13.2753]
[1776707131009,46.69,75773.94,20.0,0.87326,7e-05,13.27495]
[1776707131984,46.69,75765.79,20.0,0.87269,7e-05,13.31499]
[1776707133998,46.69,75770.58,20.0,0.87302,7e-05,13.29142]
[1776707134481,46.69,75770.58,20.0,0.87302,7e-05,13.29142]
[1776707135023,46.69,75762.19,20.0,0.87244,7e-05,13.33262]
[1776707136039,46.69,75750.82,20.0,0.87164,7e-05,13.3885]
[1776707137033,46.69,75746.73,20.0,0.87135,7e-05,13.4086]
[1776707138040,46.69,75742.01,20.0,0.87102,7e-05,13.43184]
[1776707139047,46.69,75735.86,20.0,0.87058,7e-05,13.4621]
[1776707140054,46.69,75734.41,20.0,0.87048,7e-05,13.46918]
[1776707145089,46.69,75734.17,20.0,0.87047,7e-05,13.47006]
[1776707146191,46.69,75734.17,20.0,0.87047,7e-05,13.47006]
[1776707147103,46.69,75735.67,20.0,0.87058,7e-05,13.46256]
[1776707148192,46.69,75735.67,20.0,0.87058,7e-05,13.46256]
[1776707150124,46.69,75736.99,20.0,0.87067,7e-05,13.45608]
[1776707154151,46.69,75736.09,20.0,0.8706,7e-05,13.46057]
[1776707161201,46.69,75736.19,20.0,0.87061,7e-05,13.46015]
[1776707163215,46.69,75732.73,20.0,0.87037,7e-05,13.47718]
[1776707164222,46.69,75734.33,20.0,0.87048,7e-05,13.46927]
[1776707165229,46.69,75735.36,20.0,0.87055,7e-05,13.46419]
[1776707166236,46.69,75750.99,20.0,0.87166,7e-05,13.38729]
[1776707167243,46.69,75758.8,20.0,0.8722,7e-05,13.34897]
[1776707169257,46.69,75759.58,20.0,0.87226,7e-05,13.34501]
[1776707170264,46.69,75758.21,20.0,0.87216,7e-05,13.35168]
[1776707171271,46.69,75756.26,20.0,0.87203,7e-05,13.3612]
[1776707172800,46.69,75754.88,20.0,0.87193,7e-05,13.36781]
[1776707174680,46.69,75739.37,20.0,0.87084,7e-05,13.44399]
[1776707175299,46.69,75733.88,20.0,0.87045,7e-05,13.471]
[1776707180334,46.69,75733.22,20.0,0.87041,7e-05,13.47399]
[1776707181341,46.69,75756.42,20.0,0.87205,7e-05,13.35982]
[1776707182349,46.69,75764.22,20.0,0.8726,7e-05,13.32141]
[1776707184837,46.69,75762.99,20.0,0.87251,7e-05,13.32738]
[1776707185370,46.69,75764.06,20.0,0.87258,7e-05,13.32213]
[1776707186377,46.69,75763.17,20.0,0.87252,7e-05,13.32648]
[1776707187384,46.69,75767.98,20.0,0.87286,7e-05,13.30283]
[1776707188391,46.69,75767.29,20.0,0.87281,7e-05,13.30623]
[1776707190405,46.69,75767.91,20.0,0.87285,7e-05,13.3032]
[1776707193425,46.69,75769.07,20.0,0.87297,7e-05,13.29353]
[1776707196447,46.69,75772.67,20.0,0.87322,7e-05,13.27592]
[1776707197454,46.69,75774.16,20.0,0.87332,7e-05,13.26866]
[1776707198461,46.69,75776.26,20.0,0.87346,7e-05,13.25842]
[1776707199468,46.69,75779.11,20.0,0.87366,7e-05,13.24452]
[1776707202489,46.69,75776.63,20.0,0.87348,7e-05,13.25701]
[1776707203496,46.69,75777.18,20.0,0.87352,7e-05,13.2544]
[1776707205510,46.69,75769.47,20.0,0.87298,7e-05,13.29244]
[1776707206516,46.69,75764.69,20.0,0.87265,7e-05,13.31595]
[1776707208531,46.69,75766.45,20.0,0.87277,7e-05,13.30734]
[1776707210545,46.69,75765.83,20.0,0.87273,7e-05,13.31044]
[1776707211552,46.69,75766.49,20.0,0.87277,7e-05,13.30723]
[1776707213566,46.69,75767.25,20.0,0.87282,7e-05,13.30357]
[1776707214573,46.69,75772.94,20.0,0.87322,7e-05,13.27568]
[1776707215580,46.69,75774.85,20.0,0.87335,7e-05,13.26639]
[1776707216587,46.69,75773.96,20.0,0.87329,7e-05,13.27086]
[1776707217594,46.69,75773.16,20.0,0.87323,7e-05,13.27488]
[1776707222629,46.7,75773.28,20.0,0.87323,7e-05,13.27473]
[1776707223636,46.7,75772.33,20.0,0.87317,7e-05,13.27948]
[1776707224643,46.7,75767.89,20.0,0.87286,7e-05,13.30135]
[1776707225649,46.7,75766.97,20.0,0.87279,7e-05,13.30591]
[1776707230685,46.7,75766.93,20.0,0.87278,7e-05,13.30631]
[1776707231692,46.7,75768.97,20.0,0.87293,7e-05,13.29633]
[1776707233109,46.7,75769.61,20.0,0.87297,7e-05,13.2933]
[1776707237734,46.7,75775.0,20.0,0.87334,7e-05,13.26708]
[1776707238741,46.7,75775.54,20.0,0.87338,7e-05,13.26449]
[1776707239747,46.7,75775.07,20.0,0.87335,7e-05,13.2669]
[1776707243776,46.7,75775.63,20.0,0.87338,7e-05,13.26455]
[1776707246797,46.7,75776.35,20.0,0.87343,7e-05,13.26131]
[1776707252839,46.7,75776.22,20.0,0.87344,7e-05,13.25849]
[1776707253846,46.7,75776.78,20.0,0.87348,7e-05,13.25583]
[1776707254858,46.7,75775.81,20.0,0.87341,7e-05,13.26068]
[1776707256872,46.7,75775.26,20.0,0.87337,7e-05,13.26356]
[1776707260900,46.7,75779.04,20.0,0.87363,7e-05,13.24534]
[1776707261907,46.7,75783.83,20.0,0.87396,7e-05,13.22203]
[1776707262915,46.7,75786.33,20.0,0.87413,7e-05,13.20992]
[1776707265936,46.71,75785.27,20.0,0.87405,7e-05,13.2156]
[1776707266942,46.71,75786.37,20.0,0.87412,7e-05,13.21036]
[1776707267950,46.71,75786.78,20.0,0.87415,7e-05,13.20851]
[1776707272985,46.71,75780.21,20.0,0.87368,7e-05,13.24151]
[1776707273993,46.71,75764.56,20.0,0.87259,7e-05,13.31841]
[1776707274999,46.71,75760.83,20.0,0.87233,7e-05,13.33672]
[1776707276007,46.71,75760.03,20.0,0.87227,7e-05,13.34062]
[1776707277014,46.71,75760.8,20.0,0.87233,7e-05,13.3368]
[1776707279028,46.71,75762.07,20.0,0.87242,7e-05,13.33049]
[1776707281042,46.71,75767.56,20.0,0.8728,7e-05,13.30349]
[1776707282049,46.71,75768.34,20.0,0.87285,7e-05,13.29968]
[1776707283055,46.71,75766.88,20.0,0.87275,7e-05,13.30688]
[1776707286077,46.71,75766.27,20.0,0.87271,7e-05,13.3099]
[1776707287084,46.71,75767.0,20.0,0.87276,7e-05,13.30632]
[1776707288091,46.71,75768.37,20.0,0.87286,7e-05,13.29961]
[1776707289097,46.71,75768.94,20.0,0.8729,7e-05,13.29683]
[1776707290105,46.71,75767.83,20.0,0.87282,7e-05,13.3023]
[1776707295140,46.71,75768.68,20.0,0.87288,7e-05,13.29818]
[1776707298161,46.71,75774.2,20.0,0.87326,7e-05,13.27115]
[1776707299167,46.71,75775.69,20.0,0.87336,7e-05,13.26389]
[1776707300175,46.71,75784.63,20.0,0.87398,7e-05,13.22012]
[1776707301149,46.71,75784.63,20.0,0.87398,7e-05,13.22012]
[1776707301182,46.71,75787.3,20.0,0.87417,7e-05,13.20716]
[1776707302189,46.71,75792.02,20.0,0.87449,7e-05,13.18419]
[1776707303196,46.71,75792.6,20.0,0.87453,7e-05,13.18153]
[1776707304203,46.71,75792.83,20.0,0.87454,7e-05,13.18059]
[1776707304934,46.71,75792.83,20.0,0.87454,7e-05,13.18059]
[1776707305209,46.71,75793.16,20.0,0.87456,7e-05,13.17917]
[1776707306217,46.71,75793.8,20.0,0.87461,7e-05,13.17622]
[1776707307224,46.71,75801.08,20.0,0.87511,7e-05,13.14056]
[1776707308231,46.71,75808.31,20.0,0.87561,7e-05,13.10523]
[1776707310245,46.71,75811.01,20.0,0.87579,7e-05,13.09201]
[1776707310456,46.71,75811.01,20.0,0.87579,7e-05,13.09201]
[1776707311251,46.71,75812.47,20.0,0.87592,7e-05,13.08077]
[1776707312350,46.71,75812.47,20.0,0.87592,7e-05,13.08077]
[1776707312259,46.71,75813.43,20.0,0.87599,7e-05,13.07601]
[1776707313266,46.71,75817.32,20.0,0.87626,7e-05,13.05692]
[1776707314273,46.71,75818.41,20.0,0.87633,7e-05,13.05155]
[1776707319308,46.71,75815.99,20.0,0.87617,7e-05,13.06319]
[1776707320315,46.71,75812.47,20.0,0.87593,7e-05,13.08041]
[1776707324374,46.71,75813.59,20.0,0.87601,7e-05,13.07451]
[1776707325391,46.71,75818.81,20.0,0.87637,7e-05,13.04891]
[1776707327093,46.71,75818.88,20.0,0.87637,7e-05,13.04853]
[1776707327403,46.71,75827.43,20.0,0.87696,7e-05,13.00671]
[1776707330410,46.71,75827.31,20.0,0.87695,7e-05,13.00733]
[1776707330428,46.71,75837.8,20.0,0.87766,7e-05,12.95614]
[1776707331433,46.71,75840.93,20.0,0.87788,7e-05,12.94096]
[1776707332444,46.71,75843.15,20.0,0.87803,7e-05,12.93025]
[1776707333451,46.71,75844.97,20.0,0.87815,7e-05,12.92151]
[1776707334458,46.71,75852.58,20.0,0.87866,7e-05,12.88457]
[1776707335465,46.71,75860.09,20.0,0.87916,7e-05,12.84819]
[1776707337479,46.71,75862.05,20.0,0.87929,7e-05,12.83916]
[1776707338486,46.71,75862.41,20.0,0.87931,7e-05,12.83768]
[1776707339741,46.71,75862.41,20.0,0.87931,7e-05,12.83768]
[1776707340113,46.71,75862.41,20.0,0.87931,7e-05,12.83768]
[1776707340134,46.72,75868.2,20.0,0.87969,7e-05,12.81008]
[1776707340500,46.72,75871.04,20.0,0.87988,7e-05,12.79627]
[1776707341506,46.72,75869.57,20.0,0.87978,7e-05,12.80353]
[1776707342514,46.72,75871.56,20.0,0.87991,7e-05,12.79395]
[1776707344529,46.72,75873.3,20.0,0.88003,7e-05,12.78573]
[1776707346772,46.72,75873.33,20.0,0.88003,7e-05,12.78571]
[1776707346970,46.72,75873.33,20.0,0.88003,7e-05,12.78571]
[1776707347348,46.72,75873.33,20.0,0.88003,7e-05,12.78571]
[1776707347385,46.72,75876.09,20.0,0.88021,7e-05,12.7726]
[1776707347862,46.72,75876.09,20.0,0.88021,7e-05,12.7726]
[1776707347950,46.72,75900.52,20.0,0.88183,7e-05,12.65399]
[1776707348558,46.72,75889.95,20.0,0.88113,7e-05,12.70542]
[1776707349565,46.72,75893.13,20.0,0.88134,7e-05,12.69005]
[1776707350913,46.72,75893.13,20.0,0.88134,7e-05,12.69005]
[1776707351107,46.72,75893.13,20.0,0.88134,7e-05,12.69005]
[1776707351201,46.72,75892.2,20.0,0.88128,7e-05,12.69475]
[1776707351579,46.72,75886.08,20.0,0.88087,7e-05,12.72446]
[1776707352773,46.72,75886.08,20.0,0.88087,7e-05,12.72446]
[1776707352810,46.72,75885.14,20.0,0.88081,7e-05,12.72906]
[1776707353972,46.72,75885.14,20.0,0.88081,7e-05,12.72906]
[1776707354725,46.72,75890.82,20.0,0.88118,7e-05,12.70155]
[1776707355758,46.72,75890.82,20.0,0.88118,7e-05,12.70155]
[1776707358255,46.72,75890.45,20.0,0.88116,7e-05,12.7035]
[1776707358356,46.72,75892.06,20.0,0.88126,7e-05,12.69578]
[1776707358628,46.72,75893.16,20.0,0.88134,7e-05,12.69044]
[1776707359635,46.72,75904.09,20.0,0.88206,7e-05,12.63749]
[1776707360642,46.72,75906.5,20.0,0.88222,7e-05,12.62595]
[1776707361798,46.72,75906.5,20.0,0.88222,7e-05,12.62595]
[1776707362300,46.72,75906.5,20.0,0.88222,7e-05,12.62595]
[1776707362399,46.72,75907.42,20.0,0.88227,7e-05,12.62181]
[1776707362665,46.72,75913.81,20.0,0.88269,7e-05,12.59086]
[1776707363671,46.72,75911.96,20.0,0.88257,7e-05,12.60003]
[1776707365835,46.72,75911.98,20.0,0.88257,7e-05,12.60012]
[1776707366692,46.72,75908.8,20.0,0.88235,7e-05,12.61591]
[1776707367698,46.72,75909.08,20.0,0.88237,7e-05,12.61472]
[1776707368706,46.72,75905.57,20.0,0.88214,7e-05,12.6319]
[1776707369712,46.72,75900.99,20.0,0.88183,7e-05,12.65424]
[1776707371727,46.73,75901.87,20.0,0.88192,7e-05,12.64619]
[1776707372734,46.73,75910.54,20.0,0.88249,7e-05,12.6043]
[1776707373741,46.73,75915.05,20.0,0.88278,7e-05,12.58264]
[1776707374747,46.73,75914.23,20.0,0.88273,7e-05,12.58682]
[1776707376233,46.73,75914.23,20.0,0.88273,7e-05,12.58682]
[1776707376445,46.73,75914.23,20.0,0.88273,7e-05,12.58682]
[1776707376265,46.73,75914.86,20.0,0.88276,7e-05,12.58418]
[1776707377215,46.73,75914.86,20.0,0.88276,7e-05,12.58418]
[1776707377246,46.73,75914.86,20.0,0.88276,7e-05,12.58418]
[1776707377341,46.73,75929.07,20.0,0.88369,7e-05,12.51575]
[1776707377880,46.73,75932.83,20.0,0.88394,7e-05,12.49758]
[1776707379488,46.73,75926.0,20.0,0.88348,7e-05,12.53123]
[1776707380393,46.73,75926.0,20.0,0.88348,7e-05,12.53123]
[1776707380791,46.73,75923.76,20.0,0.88333,7e-05,12.54236]
[1776707381798,46.73,75917.33,20.0,0.8829,7e-05,12.57375]
[1776707383389,46.73,75917.33,20.0,0.8829,7e-05,12.57375]
[1776707383460,46.73,75912.91,20.0,0.88261,7e-05,12.59559]
[1776707386841,46.74,75910.73,20.0,0.88246,7e-05,12.60679]
[1776707387850,46.74,75908.26,20.0,0.88229,7e-05,12.61895]
[1776707388856,46.74,75905.08,20.0,0.88208,7e-05,12.63454]
[1776707389863,46.74,75907.5,20.0,0.88224,7e-05,12.62298]
[1776707390870,46.74,75912.2,20.0,0.88254,7e-05,12.6004]
[1776707392883,46.74,75913.91,20.0,0.88265,7e-05,12.59257]
[1776707395201,46.74,75913.6,20.0,0.88263,7e-05,12.5943]
[1776707395234,46.74,75913.6,20.0,0.88263,7e-05,12.5943]
[1776707395330,46.74,75911.55,20.0,0.88249,7e-05,12.60468]
[1776707395790,46.74,75911.55,20.0,0.88249,7e-05,12.60468]
[1776707396074,46.74,75911.55,20.0,0.88249,7e-05,12.60468]
[1776707396269,46.74,75911.55,20.0,0.88249,7e-05,12.60468]
[1776707396475,46.74,75944.05,20.0,0.88461,7e-05,12.44783]
[1776707396915,46.74,75945.16,20.0,0.88468,7e-05,12.44247]
[1776707398406,46.74,75947.17,20.0,0.88481,6e-05,12.43302]
[1776707399222,46.74,75947.17,20.0,0.88481,6e-05,12.43302]
[1776707399241,46.74,75950.49,20.0,0.88503,6e-05,12.41704]
[1776707399936,46.74,75951.55,20.0,0.88509,6e-05,12.41193]
[1776707400943,46.74,75952.31,20.0,0.88514,6e-05,12.40832]
[1776707401955,46.74,75951.55,20.0,0.88509,6e-05,12.41205]
[1776707402957,46.74,75949.91,20.0,0.88499,6e-05,12.42002]
[1776707403964,46.74,75950.77,20.0,0.88504,6e-05,12.41593]
[1776707405305,46.74,75950.02,20.0,0.88499,6e-05,12.41965]
[1776707406985,46.74,75948.98,20.0,0.88492,6e-05,12.42471]
[1776707407992,46.74,75947.39,20.0,0.88482,6e-05,12.43243]
[1776707408999,46.74,75946.63,20.0,0.88477,6e-05,12.43613]
[1776707411013,46.74,75945.22,20.0,0.88468,7e-05,12.44299]
[1776707411584,46.74,75945.22,20.0,0.88468,7e-05,12.44299]
[1776707412371,46.74,75945.22,20.0,0.88468,7e-05,12.44299]
[1776707412464,46.74,75969.15,20.0,0.88623,6e-05,12.32773]
[1776707412790,46.74,75969.15,20.0,0.88623,6e-05,12.32773]
[1776707413041,46.74,75988.43,20.0,0.88746,6e-05,12.23509]
[1776707414042,46.74,75987.12,20.0,0.88737,6e-05,12.24171]
[1776707415049,46.74,75990.12,20.0,0.88756,6e-05,12.22761]
[1776707415667,46.74,75990.12,20.0,0.88756,6e-05,12.22761]
[1776707417063,46.75,75993.14,20.0,0.88775,6e-05,12.21377]
[1776707419077,46.75,75990.97,20.0,0.8876,6e-05,12.22487]
[1776707420084,46.75,75992.79,20.0,0.88771,6e-05,12.21648]
[1776707425412,46.75,75992.15,20.0,0.88766,6e-05,12.22017]
[1776707426126,46.75,75990.46,20.0,0.88755,6e-05,12.22845]
[1776707427133,46.75,75988.6,20.0,0.88743,6e-05,12.2377]
[1776707430154,46.75,75976.94,20.0,0.88667,6e-05,12.29457]
[1776707431161,46.76,75973.13,20.0,0.88645,6e-05,12.30919]
[1776707432168,46.76,75973.6,20.0,0.88648,6e-05,12.30713]
[1776707432598,46.76,75973.6,20.0,0.88648,6e-05,12.30713]
[1776707435189,46.76,75972.45,20.0,0.8864,6e-05,12.3132]
[1776707436332,46.76,75972.45,20.0,0.8864,6e-05,12.3132]
[1776707437125,46.76,75972.13,20.0,0.88637,6e-05,12.31509]
[1776707437453,46.76,75972.13,20.0,0.88637,6e-05,12.31509]
[1776707437554,46.76,75970.57,20.0,0.88627,6e-05,12.32276]
[1776707438210,46.76,75966.69,20.0,0.88602,6e-05,12.34142]
[1776707439216,46.76,75965.5,20.0,0.88594,6e-05,12.34753]
[1776707440226,46.76,75964.43,20.0,0.88587,6e-05,12.35303]
[1776707444256,46.76,75962.46,20.0,0.88572,6e-05,12.36385]
[1776707446269,46.77,75958.6,20.0,0.88546,6e-05,12.38307]
[1776707447277,46.77,75956.85,20.0,0.88534,6e-05,12.39209]
[1776707449291,46.77,75959.96,20.0,0.88554,6e-05,12.37739]
[1776707450298,46.77,75957.23,20.0,0.88536,6e-05,12.3911]
[1776707453319,46.77,75956.16,20.0,0.88528,6e-05,12.39707]
[1776707454327,46.77,75954.97,20.0,0.8852,6e-05,12.40306]
[1776707456157,46.77,75954.93,20.0,0.88519,6e-05,12.40351]
[1776707456326,46.77,75954.93,20.0,0.88519,6e-05,12.40351]
[1776707456341,46.77,75988.91,20.0,0.88738,6e-05,12.24018]
[1776707457348,46.77,75995.84,20.0,0.88781,6e-05,12.20745]
[1776707458355,46.77,75995.49,20.0,0.88779,6e-05,12.20913]
[1776707459363,46.78,75995.33,20.0,0.88777,6e-05,12.21052]
[1776707459614,46.78,75995.33,20.0,0.88777,6e-05,12.21052]
[1776707460370,46.78,75993.34,20.0,0.88764,6e-05,12.22037]
[1776707461377,46.78,75995.27,20.0,0.88776,6e-05,12.21142]
[1776707462385,46.78,75995.6,20.0,0.88778,6e-05,12.21016]
[1776707463391,46.78,75995.46,20.0,0.88776,6e-05,12.21115]
[1776707464399,46.78,75995.57,20.0,0.88777,6e-05,12.21094]
[1776707465408,46.78,75993.99,20.0,0.88766,6e-05,12.21884]
[1776707466414,46.78,75992.81,20.0,0.88758,6e-05,12.22481]
[1776707467421,46.78,75992.34,20.0,0.88755,6e-05,12.22736]
[1776707468428,46.78,75989.67,20.0,0.88737,6e-05,12.24046]
[1776707469435,46.78,75990.19,20.0,0.8874,6e-05,12.23824]
[1776707470442,46.78,75986.88,20.0,0.88719,6e-05,12.25412]
[1776707471449,46.79,75982.53,20.0,0.88691,6e-05,12.27551]
[1776707473463,46.79,75979.17,20.0,0.88669,6e-05,12.29208]
[1776707474470,46.79,75979.74,20.0,0.88672,6e-05,12.28953]
[1776707476484,46.79,75977.96,20.0,0.8866,6e-05,12.29846]
[1776707479505,46.79,75974.04,20.0,0.88634,6e-05,12.3178]
[1776707480512,46.79,75968.29,20.0,0.88597,6e-05,12.3458]
[1776707481519,46.79,75961.1,20.0,0.8855,6e-05,12.38048]
[1776707481788,46.79,75961.1,20.0,0.8855,6e-05,12.38048]
[1776707482526,46.79,75958.51,20.0,0.88533,6e-05,12.39322]
[1776707483534,46.79,75959.15,20.0,0.88537,6e-05,12.3904]
[1776707486555,46.79,75958.34,20.0,0.88531,6e-05,12.39485]
[1776707488569,46.79,75958.97,20.0,0.88535,6e-05,12.39186]
[1776707491590,46.8,75955.48,20.0,0.88515,6e-05,12.40499]
[1776707491658,46.8,75955.48,20.0,0.88515,6e-05,12.40499]
[1776707492052,46.8,75955.48,20.0,0.88515,6e-05,12.40499]
[1776707492610,46.8,75955.48,20.0,0.88515,6e-05,12.40499]
[1776707492597,46.8,75927.45,20.0,0.88332,7e-05,12.54038]
[1776707492751,46.8,75927.45,20.0,0.88332,7e-05,12.54038]
[1776707493605,46.8,75921.86,20.0,0.88295,7e-05,12.56763]
[1776707494612,46.8,75911.65,20.0,0.88228,7e-05,12.61721]
[1776707495620,46.8,75905.76,20.0,0.88189,7e-05,12.64585]
[1776707495778,46.8,75905.76,20.0,0.88189,7e-05,12.64585]
[1776707497634,46.8,75912.93,20.0,0.88236,7e-05,12.61134]
[1776707498641,46.8,75920.42,20.0,0.88285,7e-05,12.57528]
[1776707499648,46.8,75921.05,20.0,0.88289,7e-05,12.57244]
[1776707500655,46.8,75922.51,20.0,0.88298,7e-05,12.5656]
[1776707501662,46.8,75920.06,20.0,0.88282,7e-05,12.57765]
[1776707502669,46.8,75921.93,20.0,0.88294,7e-05,12.56881]
[1776707503676,46.8,75923.25,20.0,0.88302,7e-05,12.56264]
[1776707506541,46.8,75922.62,20.0,0.88297,7e-05,12.56633]
[1776707508712,46.8,75932.13,20.0,0.88359,7e-05,12.52089]
[1776707510726,46.81,75935.21,20.0,0.88378,7e-05,12.50658]
[1776707511733,46.81,75932.63,20.0,0.88361,7e-05,12.51932]
[1776707512740,46.81,75932.09,20.0,0.88357,7e-05,12.52221]
[1776707514754,46.81,75931.46,20.0,0.88352,7e-05,12.52578]
[1776707515761,46.81,75930.0,20.0,0.88342,7e-05,12.53309]
[1776707516768,46.81,75923.77,20.0,0.88301,7e-05,12.56342]
[1776707517775,46.81,75919.25,20.0,0.88271,7e-05,12.58546]
[1776707518782,46.81,75916.52,20.0,0.88253,7e-05,12.59883]
[1776707519791,46.81,75912.92,20.0,0.88229,7e-05,12.61638]
[1776707521804,46.81,75916.89,20.0,0.88255,7e-05,12.59745]
[1776707522812,46.81,75918.78,20.0,0.88267,7e-05,12.58847]
[1776707524848,46.81,75921.11,20.0,0.88282,7e-05,12.57756]
[1776707525841,46.81,75919.32,20.0,0.8827,7e-05,12.5864]
[1776707526848,46.81,75917.66,20.0,0.88259,7e-05,12.5946]
[1776707528205,46.82,75916.51,20.0,0.88251,7e-05,12.60033]
[1776707530311,46.82,75915.74,20.0,0.88245,7e-05,12.60436]
[1776707532895,46.82,75918.08,20.0,0.8826,7e-05,12.59351]
[1776707533902,46.82,75928.2,20.0,0.88326,7e-05,12.5448]
[1776707534909,46.82,75934.44,20.0,0.88367,7e-05,12.51493]
[1776707535916,46.82,75936.51,20.0,0.8838,7e-05,12.50523]
[1776707537368,46.82,75938.66,20.0,0.88393,7e-05,12.49548]
[1776707537930,46.82,75939.48,20.0,0.88399,7e-05,12.49152]
[1776707538937,46.82,75940.65,20.0,0.88406,7e-05,12.4862]
[1776707541958,46.82,75941.05,20.0,0.88407,7e-05,12.48523]
[1776707545986,46.83,75941.53,20.0,0.88409,7e-05,12.48418]
[1776707546993,46.83,75942.45,20.0,0.88414,7e-05,12.48007]
[1776707548000,46.83,75943.24,20.0,0.88419,7e-05,12.47659]
[1776707549006,46.83,75937.6,20.0,0.88382,7e-05,12.50411]
[1776707550014,46.83,75935.56,20.0,0.88368,7e-05,12.51424]
[1776707555049,46.84,75934.57,20.0,0.88363,7e-05,12.51643]
[1776707556422,46.84,75934.11,20.0,0.88359,7e-05,12.51919]
[1776707557063,46.84,75932.3,20.0,0.88347,7e-05,12.52792]
[1776707559076,46.84,75920.21,20.0,0.88267,7e-05,12.58678]
[1776707560084,46.84,75913.34,20.0,0.88222,7e-05,12.62013]
[1776707561093,46.84,75911.95,20.0,0.88213,7e-05,12.62697]
[1776707563272,46.84,75910.77,20.0,0.88204,7e-05,12.63288]
[1776707564112,46.84,75911.56,20.0,0.8821,7e-05,12.62916]
[1776707568140,46.84,75912.85,20.0,0.88218,7e-05,12.62336]
[1776707570155,46.84,75912.09,20.0,0.88212,7e-05,12.62726]
[1776707572168,46.84,75909.19,20.0,0.88193,7e-05,12.6415]
[1776707573176,46.84,75909.94,20.0,0.88198,7e-05,12.63797]
[1776707576198,46.84,75908.38,20.0,0.88187,7e-05,12.64581]
[1776707577204,46.84,75907.03,20.0,0.88178,7e-05,12.65243]
[1776707578211,46.84,75905.86,20.0,0.8817,7e-05,12.65816]
[1776707580225,46.84,75904.9,20.0,0.88163,7e-05,12.66293]
[1776707581232,46.84,75903.97,20.0,0.88157,7e-05,12.66749]
[1776707582239,46.84,75902.86,20.0,0.8815,7e-05,12.67291]
[1776707583246,46.84,75904.07,20.0,0.88158,7e-05,12.66709]
[1776707585353,46.84,75904.96,20.0,0.88164,7e-05,12.66286]
[1776707586267,46.84,75903.37,20.0,0.88153,7e-05,12.6706]
[1776707588281,46.84,75902.18,20.0,0.88145,7e-05,12.67644]
[1776707589288,46.84,75894.96,20.0,0.88097,7e-05,12.71141]
[1776707590295,46.84,75892.99,20.0,0.88084,7e-05,12.72098]
[1776707592309,46.84,75893.06,20.0,0.88085,7e-05,12.72056]
[1776707594322,46.84,75896.12,20.0,0.88105,7e-05,12.70566]
[1776707595330,46.84,75897.09,20.0,0.88111,7e-05,12.70092]
[1776707596337,46.84,75901.97,20.0,0.88144,7e-05,12.67728]
[1776707597798,46.84,75903.0,20.0,0.88151,7e-05,12.67231]
[1776707598351,46.84,75904.04,20.0,0.88158,7e-05,12.66728]
[1776707599358,46.84,75910.01,20.0,0.88197,7e-05,12.63844]
[1776707600365,46.84,75915.11,20.0,0.88231,7e-05,12.61382]
[1776707601371,46.84,75909.99,20.0,0.88197,7e-05,12.63865]
[1776707602787,46.85,75906.18,20.0,0.88171,7e-05,12.65726]
[1776707604393,46.85,75905.22,20.0,0.88165,7e-05,12.66195]
[1776707605399,46.85,75903.07,20.0,0.88151,7e-05,12.6724]
[1776707608635,46.85,75900.41,20.0,0.88133,7e-05,12.68536]
[1776707610435,46.85,75899.5,20.0,0.88127,7e-05,12.68976]
[1776707611032,46.85,75899.5,20.0,0.88127,7e-05,12.68976]
[1776707611442,46.85,75889.15,20.0,0.88061,7e-05,12.73586]
[1776707612449,46.85,75880.89,20.0,0.88006,7e-05,12.77589]
[1776707613456,46.85,75883.03,20.0,0.88021,7e-05,12.76531]
[1776707614752,46.85,75883.03,20.0,0.88021,7e-05,12.76531]
[1776707615173,46.84,75883.26,20.0,0.88022,7e-05,12.76407]
[1776707615470,46.84,75880.64,20.0,0.88005,7e-05,12.77666]
[1776707618491,46.84,75878.9,20.0,0.87994,7e-05,12.78468]
[1776707620384,46.84,75879.17,20.0,0.87996,7e-05,12.78326]
[1776707620508,46.84,75874.7,20.0,0.87966,7e-05,12.80494]
[1776707621515,46.84,75870.59,20.0,0.87938,7e-05,12.82485]
[1776707622522,46.84,75868.95,20.0,0.87927,7e-05,12.83303]
[1776707624536,46.84,75870.95,20.0,0.8794,7e-05,12.82335]
[1776707626058,46.84,75870.46,20.0,0.87937,7e-05,12.82595]
[1776707626550,46.84,75865.16,20.0,0.87901,7e-05,12.85191]
[1776707627700,46.84,75865.16,20.0,0.87901,7e-05,12.85191]
[1776707631585,46.85,75861.58,20.0,0.87876,7e-05,12.87023]
[1776707634341,46.85,75860.71,20.0,0.87869,7e-05,12.87478]
[1776707634605,46.85,75857.2,20.0,0.87845,7e-05,12.892]
[1776707635731,46.85,75857.2,20.0,0.87845,7e-05,12.892]
[1776707636619,46.85,75848.71,20.0,0.87788,7e-05,12.93354]
[1776707637627,46.85,75850.26,20.0,0.87798,7e-05,12.92607]
[1776707640648,46.85,75851.77,20.0,0.87808,7e-05,12.91899]
[1776707642662,46.85,75857.31,20.0,0.87845,7e-05,12.89227]
[1776707643669,46.85,75858.34,20.0,0.87852,7e-05,12.88741]
[1776707644675,46.85,75849.22,20.0,0.8779,7e-05,12.9319]
[1776707646695,46.85,75847.67,20.0,0.87779,7e-05,12.93961]
[1776707648229,46.85,75848.09,20.0,0.87782,7e-05,12.93765]
[1776707648719,46.85,75836.95,20.0,0.87706,7e-05,12.99194]
[1776707649445,46.85,75836.95,20.0,0.87706,7e-05,12.99194]
[1776707649725,46.85,75832.96,20.0,0.87679,7e-05,13.01138]
[1776707651741,46.85,75835.39,20.0,0.87696,7e-05,12.99952]
[1776707653755,46.85,75838.15,20.0,0.87715,7e-05,12.98609]
[1776707654762,46.85,75840.69,20.0,0.87732,7e-05,12.97375]
[1776707657783,46.85,75845.97,20.0,0.87767,7e-05,12.94818]
[1776707657945,46.85,75845.97,20.0,0.87767,7e-05,12.94818]
[1776707658790,46.85,75858.68,20.0,0.87853,7e-05,12.88647]
[1776707658943,46.85,75858.68,20.0,0.87853,7e-05,12.88647]
[1776707659797,46.85,75864.55,20.0,0.87893,7e-05,12.85812]
[1776707660804,46.85,75866.44,20.0,0.87905,7e-05,12.84915]
[1776707661811,46.86,75867.4,20.0,0.87911,7e-05,12.84471]
[1776707663825,46.86,75864.99,20.0,0.87894,7e-05,12.85685]
[1776707664831,46.86,75866.68,20.0,0.87905,7e-05,12.84885]
[1776707665839,46.86,75869.49,20.0,0.87924,7e-05,12.83543]
[1776707666846,46.86,75871.4,20.0,0.87936,7e-05,12.82639]
[1776707668862,46.86,75878.31,20.0,0.87983,7e-05,12.79293]
[1776707669868,46.86,75879.48,20.0,0.87991,7e-05,12.78712]
[1776707670875,46.86,75878.27,20.0,0.87983,7e-05,12.79286]
[1776707672889,46.86,75879.05,20.0,0.87991,7e-05,12.78481]
[1776707673896,46.86,75882.69,20.0,0.88016,7e-05,12.76704]
[1776707674258,46.86,75882.69,20.0,0.88016,7e-05,12.76704]
[1776707674903,46.86,75890.87,20.0,0.88071,7e-05,12.7273]
[1776707674991,46.86,75890.87,20.0,0.88071,7e-05,12.7273]
[1776707675916,46.86,75905.67,20.0,0.88169,7e-05,12.65564]
[1776707676923,46.86,75908.44,20.0,0.88187,7e-05,12.64231]
[1776707678420,46.86,75908.44,20.0,0.88187,7e-05,12.64231]
[1776707678433,46.86,75907.13,20.0,0.88178,7e-05,12.64873]
[1776707678937,46.86,75908.88,20.0,0.8819,7e-05,12.64034]
[1776707679944,46.86,75910.58,20.0,0.88201,7e-05,12.63221]
[1776707681696,46.86,75910.58,20.0,0.88201,7e-05,12.63221]
[1776707681957,46.86,75907.71,20.0,0.88182,7e-05,12.64626]
[1776707684979,46.86,75911.6,20.0,0.88207,7e-05,12.62769]
[1776707685986,46.86,75916.78,20.0,0.88241,7e-05,12.60276]
[1776707686993,46.86,75917.55,20.0,0.88246,7e-05,12.59918]
[1776707691022,46.86,75915.68,20.0,0.88233,7e-05,12.60879]
[1776707695050,46.86,75915.0,20.0,0.88228,7e-05,12.61261]
[1776707696057,46.86,75913.53,20.0,0.88218,7e-05,12.61985]
[1776707697064,46.86,75912.27,20.0,0.88209,7e-05,12.62606]
[1776707698071,46.86,75911.35,20.0,0.88203,7e-05,12.63061]
[1776707699078,46.86,75913.93,20.0,0.8822,7e-05,12.61825]
[1776707701091,46.86,75914.7,20.0,0.88225,7e-05,12.61478]
[1776707704113,46.86,75913.59,20.0,0.88217,7e-05,12.62051]
[1776707705120,46.86,75914.47,20.0,0.88223,7e-05,12.61638]
[1776707708142,46.87,75915.27,20.0,0.88227,7e-05,12.61288]
[1776707710155,46.87,75914.41,20.0,0.88221,7e-05,12.61729]
[1776707712169,46.87,75915.32,20.0,0.88227,7e-05,12.61314]
[1776707715190,46.87,75913.52,20.0,0.88215,7e-05,12.62224]
[1776707716197,46.87,75909.62,20.0,0.88189,7e-05,12.6412]
[1776707717203,46.87,75904.42,20.0,0.88154,7e-05,12.66643]
[1776707718211,46.87,75899.98,20.0,0.88125,7e-05,12.68796]
[1776707719218,46.87,75899.07,20.0,0.88119,7e-05,12.69239]
[1776707720225,46.87,75900.09,20.0,0.88125,7e-05,12.68747]
[1776707722239,46.87,75899.27,20.0,0.8812,7e-05,12.69148]
[1776707723539,46.87,75899.27,20.0,0.8812,7e-05,12.69148]
[1776707724253,46.87,75898.03,20.0,0.88112,7e-05,12.6975]
[1776707725263,46.87,75896.78,20.0,0.88103,7e-05,12.70356]
[1776707727277,46.87,75898.28,20.0,0.88113,7e-05,12.69628]
[1776707730298,46.87,75899.27,20.0,0.8812,7e-05,12.69149]
[1776707731305,46.87,75886.36,20.0,0.88037,7e-05,12.74999]
[1776707732312,46.87,75883.35,20.0,0.88017,7e-05,12.76448]
[1776707735333,46.87,75882.36,20.0,0.88011,7e-05,12.76897]
[1776707738353,46.87,75880.02,20.0,0.87996,7e-05,12.77997]
[1776707740369,46.87,75878.76,20.0,0.87988,7e-05,12.78588]
[1776707741375,46.87,75867.21,20.0,0.8791,7e-05,12.8418]
[1776707742382,46.87,75857.81,20.0,0.87847,7e-05,12.88764]
[1776707743389,46.87,75858.77,20.0,0.87853,7e-05,12.88311]
[1776707745059,46.87,75857.7,20.0,0.87846,7e-05,12.88845]
[1776707745403,46.87,75854.02,20.0,0.87821,7e-05,12.90647]
[1776707750203,46.87,75853.31,20.0,0.87815,7e-05,12.91036]
[1776707750438,46.87,75851.81,20.0,0.87805,7e-05,12.91776]
[1776707751445,46.87,75849.11,20.0,0.87787,7e-05,12.931]
[1776707754466,46.87,75847.23,20.0,0.87773,7e-05,12.94041]
[1776707756480,46.87,75848.6,20.0,0.87783,7e-05,12.93389]
[1776707757487,46.87,75851.41,20.0,0.87801,7e-05,12.9203]
[1776707758494,46.87,75854.02,20.0,0.87819,7e-05,12.90769]
[1776707761515,46.87,75865.57,20.0,0.87896,7e-05,12.85191]
[1776707762827,46.87,75870.25,20.0,0.87928,7e-05,12.82893]
[1776707763529,46.87,75878.28,20.0,0.87982,7e-05,12.78999]
[1776707764553,46.87,75881.76,20.0,0.88006,7e-05,12.77296]
[1776707765559,46.87,75883.91,20.0,0.8802,7e-05,12.76244]
[1776707767573,46.87,75884.68,20.0,0.88025,7e-05,12.75858]
[1776707768975,46.87,75886.44,20.0,0.88037,7e-05,12.74994]
[1776707769605,46.87,75892.37,20.0,0.88077,7e-05,12.72122]
[1776707770613,46.87,75896.83,20.0,0.88106,7e-05,12.6996]
[1776707771620,46.87,75897.82,20.0,0.88113,7e-05,12.69484]
[1776707772627,46.87,75896.94,20.0,0.88107,7e-05,12.69913]
[1776707773634,46.87,75897.39,20.0,0.8811,7e-05,12.69699]
[1776707776655,46.87,75898.43,20.0,0.88117,7e-05,12.69205]
[1776707779676,46.87,75897.54,20.0,0.88111,7e-05,12.6964]
[1776707780683,46.87,75894.65,20.0,0.88092,7e-05,12.71038]
[1776707781689,46.87,75892.68,20.0,0.88079,7e-05,12.71989]
[1776707783704,46.87,75893.36,20.0,0.88083,7e-05,12.71652]
[1776707784711,46.87,75896.38,20.0,0.88103,7e-05,12.70187]
[1776707785718,46.87,75891.56,20.0,0.88071,7e-05,12.72519]
[1776707787732,46.87,75892.16,20.0,0.88075,7e-05,12.72219]
[1776707788739,46.87,75891.39,20.0,0.8807,7e-05,12.72587]
[1776707793779,46.87,75890.9,20.0,0.8807,7e-05,12.72398]
[1776707794785,46.87,75896.75,20.0,0.88109,7e-05,12.69562]
[1776707796800,46.87,75898.96,20.0,0.88124,7e-05,12.6849]
[1776707798019,46.87,75899.36,20.0,0.88127,7e-05,12.68296]
[1776707799822,46.87,75899.9,20.0,0.8813,7e-05,12.68036]
[1776707800829,46.87,75901.11,20.0,0.88138,7e-05,12.67451]
[1776707801836,46.87,75900.07,20.0,0.88131,7e-05,12.67955]
[1776707802842,46.87,75898.45,20.0,0.88121,7e-05,12.68739]
[1776707803850,46.87,75897.67,20.0,0.88116,7e-05,12.69116]
[1776707805864,46.87,75902.04,20.0,0.88145,7e-05,12.66999]
[1776707806870,46.87,75905.11,20.0,0.88165,7e-05,12.65516]
[1776707807878,46.87,75907.77,20.0,0.88182,7e-05,12.64234]
[1776707808374,46.87,75907.77,20.0,0.88182,7e-05,12.64234]
[1776707808950,46.87,75907.77,20.0,0.88182,7e-05,12.64234]
[1776707808885,46.87,75914.17,20.0,0.88225,7e-05,12.61147]
[1776707810900,46.87,75912.02,20.0,0.8821,7e-05,12.62204]
[1776707811906,46.87,75910.0,20.0,0.88197,7e-05,12.63188]
[1776707812914,46.87,75914.95,20.0,0.88229,7e-05,12.60803]
[1776707813921,46.87,75910.54,20.0,0.882,7e-05,12.62944]
[1776707817949,46.87,75912.78,20.0,0.88214,7e-05,12.61889]
[1776707818956,46.87,75914.92,20.0,0.88228,7e-05,12.60865]
[1776707819963,46.87,75909.86,20.0,0.88195,7e-05,12.63319]
[1776707820970,46.87,75907.09,20.0,0.88177,7e-05,12.64665]
[1776707821977,46.87,75902.98,20.0,0.88149,7e-05,12.66656]
[1776707822984,46.87,75901.09,20.0,0.88137,7e-05,12.67571]
[1776707823944,46.87,75901.09,20.0,0.88137,7e-05,12.67571]
[1776707823991,46.87,75899.01,20.0,0.88123,7e-05,12.68577]
[1776707824998,46.87,75896.66,20.0,0.88107,7e-05,12.69712]
[1776707826005,46.87,75894.66,20.0,0.88094,7e-05,12.70677]
[1776707827012,46.87,75897.08,20.0,0.8811,7e-05,12.69501]
[1776707832047,46.87,75896.95,20.0,0.8811,7e-05,12.69548]
[1776707835068,46.87,75895.9,20.0,0.88103,7e-05,12.70046]
[1776707836075,46.87,75893.65,20.0,0.88088,7e-05,12.7113]
[1776707837082,46.87,75892.75,20.0,0.88082,7e-05,12.7156]
[1776707842118,46.87,75893.73,20.0,0.88089,7e-05,12.71055]
[1776707843125,46.87,75896.03,20.0,0.88104,7e-05,12.69937]
[1776707844132,46.87,75894.82,20.0,0.88096,7e-05,12.70519]
[1776707847153,46.87,75893.97,20.0,0.88091,7e-05,12.70917]
[1776707852188,46.87,75894.3,20.0,0.88096,7e-05,12.70334]
[1776707857223,46.87,75892.06,20.0,0.88082,7e-05,12.71398]
[1776707858229,46.87,75893.34,20.0,0.8809,7e-05,12.70772]
[1776707863265,46.87,75892.98,20.0,0.88088,7e-05,12.70922]
[1776707868302,46.87,75877.18,20.0,0.87983,7e-05,12.78553]
[1776707869307,46.87,75876.68,20.0,0.8798,7e-05,12.7878]
[1776707871605,46.87,75876.15,20.0,0.87977,7e-05,12.79021]
[1776707871758,46.87,75876.26,20.0,0.87978,7e-05,12.78951]
[1776707872527,46.87,75876.99,20.0,0.87983,7e-05,12.78581]
[1776707875539,46.86,75877.42,20.0,0.87986,7e-05,12.78363]
[1776707877367,46.86,75889.63,20.0,0.88068,7e-05,12.72402]
[1776707878374,46.86,75896.65,20.0,0.88115,7e-05,12.68998]
[1776707881397,46.86,75897.12,20.0,0.88118,7e-05,12.68769]
[1776707882404,46.86,75896.11,20.0,0.88111,7e-05,12.69257]
[1776707883411,46.86,75901.58,20.0,0.88147,7e-05,12.6661]
[1776707885424,46.86,75902.74,20.0,0.88155,7e-05,12.66054]
[1776707886432,46.86,75903.66,20.0,0.88161,7e-05,12.65613]
[1776707888033,46.86,75902.6,20.0,0.88154,7e-05,12.66133]
[1776707888446,46.86,75901.87,20.0,0.88149,7e-05,12.66486]
[1776707889455,46.86,75905.99,20.0,0.88176,7e-05,12.64496]
[1776707895497,46.86,75903.08,20.0,0.88157,7e-05,12.65934]
[1776707897511,46.86,75903.47,20.0,0.88159,7e-05,12.6575]
[1776707898518,46.86,75902.32,20.0,0.88151,7e-05,12.66309]
[1776707899525,46.86,75901.25,20.0,0.88144,7e-05,12.66828]
[1776707903553,46.87,75902.63,20.0,0.88153,7e-05,12.66164]
[1776707906441,46.87,75902.49,20.0,0.88152,7e-05,12.66235]
[1776707906976,46.87,75902.44,20.0,0.88152,7e-05,12.66261]
[1776707907491,46.87,75902.44,20.0,0.88152,7e-05,12.66261]
[1776707908003,46.87,75951.24,20.0,0.88472,6e-05,12.42739]
[1776707908598,46.87,75951.48,20.0,0.88473,6e-05,12.42623]
[1776707909605,46.87,75951.74,20.0,0.88475,6e-05,12.42491]
[1776707910518,46.87,75951.74,20.0,0.88475,6e-05,12.42491]
[1776707910612,46.87,75952.03,20.0,0.88477,6e-05,12.42345]
[1776707911620,46.87,75953.71,20.0,0.88491,6e-05,12.41132]
[1776707912626,46.86,75954.25,20.0,0.88495,6e-05,12.40866]
[1776707913633,46.86,75957.9,20.0,0.88518,6e-05,12.39107]
[1776707917791,46.86,75957.85,20.0,0.88518,6e-05,12.39124]
[1776707918216,46.86,75957.85,20.0,0.88518,6e-05,12.39124]
[1776707918670,46.86,75983.64,20.0,0.88684,6e-05,12.26744]
[1776707920684,46.86,75983.37,20.0,0.88682,6e-05,12.26889]
[1776707921914,46.86,75983.37,20.0,0.88682,6e-05,12.26889]
[1776707927733,46.87,75982.88,20.0,0.88678,6e-05,12.27247]
[1776707931761,46.87,75980.54,20.0,0.88662,6e-05,12.28435]
[1776707936801,46.87,75973.51,20.0,0.88616,6e-05,12.31881]
[1776707937808,46.87,75970.47,20.0,0.88596,6e-05,12.33363]
[1776707938815,46.87,75958.92,20.0,0.88521,6e-05,12.38916]
[1776707939822,46.87,75958.33,20.0,0.88517,6e-05,12.39198]
[1776707944857,46.87,75965.21,20.0,0.88562,6e-05,12.35884]
[1776707945863,46.87,75961.16,20.0,0.88536,6e-05,12.37832]
[1776707947878,46.87,75957.89,20.0,0.88515,6e-05,12.39402]
[1776707949865,46.87,75957.12,20.0,0.8851,6e-05,12.39769]
[1776707950899,46.87,75954.86,20.0,0.88495,6e-05,12.40848]
[1776707951905,46.87,75952.78,20.0,0.88481,6e-05,12.41866]
[1776707953920,46.87,75951.4,20.0,0.88472,6e-05,12.42563]
[1776707954926,46.87,75950.82,20.0,0.88468,6e-05,12.42858]
[1776707955934,46.87,75951.15,20.0,0.8847,6e-05,12.42715]
[1776707956941,46.88,75949.74,20.0,0.88461,6e-05,12.4341]
[1776707957948,46.88,75948.13,20.0,0.8845,6e-05,12.44199]
[1776707958955,46.88,75946.99,20.0,0.88442,7e-05,12.44761]
[1776707960972,46.88,75945.93,20.0,0.88435,7e-05,12.45298]
[1776707964999,46.88,75945.32,20.0,0.88431,7e-05,12.45643]
[1776707966005,46.88,75944.19,20.0,0.88423,7e-05,12.46176]
[1776707968021,46.88,75944.78,20.0,0.88427,7e-05,12.4587]
[1776707970036,46.88,75946.68,20.0,0.8844,7e-05,12.44935]
[1776707971043,46.88,75947.21,20.0,0.88447,7e-05,12.44272]
[1776707974064,46.88,75946.95,20.0,0.88445,7e-05,12.44374]
[1776707975071,46.88,75944.49,20.0,0.88429,7e-05,12.45553]
[1776707976078,46.88,75944.98,20.0,0.88433,7e-05,12.45311]
[1776707977085,46.88,75933.5,20.0,0.88358,7e-05,12.50834]
[1776707978093,46.88,75920.49,20.0,0.88272,7e-05,12.57135]
[1776707979099,46.88,75921.53,20.0,0.88279,7e-05,12.56651]
[1776707983128,46.88,75925.67,20.0,0.88305,7e-05,12.54685]
[1776707985143,46.88,75926.27,20.0,0.88309,7e-05,12.54418]
[1776707990177,46.88,75926.67,20.0,0.88311,7e-05,12.54275]
[1776707992191,46.88,75927.29,20.0,0.88315,7e-05,12.53979]
[1776707993199,46.88,75924.32,20.0,0.88296,7e-05,12.55413]
[1776707994205,46.88,75929.76,20.0,0.88331,7e-05,12.52811]
[1776707995213,46.88,75932.68,20.0,0.8835,7e-05,12.51407]
[1776708000258,46.88,75934.63,20.0,0.88362,7e-05,12.50498]
[1776708001255,46.88,75942.81,20.0,0.88416,7e-05,12.46566]
[1776708002262,46.88,75946.22,20.0,0.88438,7e-05,12.44938]
[1776708003270,46.88,75958.33,20.0,0.88516,6e-05,12.39131]
[1776708003829,46.88,75958.33,20.0,0.88516,6e-05,12.39131]
[1776708004277,46.88,75964.59,20.0,0.88557,6e-05,12.36129]
[1776708005284,46.88,75972.05,20.0,0.88604,6e-05,12.32558]
[1776708006291,46.88,75974.76,20.0,0.88622,6e-05,12.31273]
[1776708010319,46.88,75980.04,20.0,0.88655,6e-05,12.28809]
[1776708015354,46.89,75982.17,20.0,0.88667,6e-05,12.2788]
[1776708016663,46.89,75982.17,20.0,0.88667,6e-05,12.2788]
[1776708016708,46.89,75982.17,20.0,0.88667,6e-05,12.2788]
[1776708016780,46.89,75984.69,20.0,0.88683,6e-05,12.26689]
[1776708017368,46.89,75988.91,20.0,0.8871,6e-05,12.24687]
[1776708018455,46.89,75988.91,20.0,0.8871,6e-05,12.24687]
[1776708018561,46.89,75990.12,20.0,0.88717,6e-05,12.24129]
[1776708019382,46.89,75996.18,20.0,0.88756,6e-05,12.2125]
[1776708020338,46.89,75996.18,20.0,0.88756,6e-05,12.2125]
[1776708020389,46.89,75997.42,20.0,0.88763,6e-05,12.20683]
[1776708021395,46.89,75998.24,20.0,0.88768,6e-05,12.20317]
[1776708022403,46.89,75986.94,20.0,0.88696,6e-05,12.25752]
[1776708023410,46.89,75986.0,20.0,0.88689,6e-05,12.2622]
[1776708025428,46.89,75986.52,20.0,0.88693,6e-05,12.25989]
[1776708025449,46.89,75979.5,20.0,0.88647,6e-05,12.2937]
[1776708026431,46.89,75968.45,20.0,0.88576,6e-05,12.34682]
[1776708027437,46.89,75968.36,20.0,0.88575,6e-05,12.3473]
[1776708029247,46.89,75977.76,20.0,0.88636,6e-05,12.30237]
[1776708029452,46.89,75980.87,20.0,0.88656,6e-05,12.28746]
[1776708030459,46.89,75982.41,20.0,0.88665,6e-05,12.28022]
[1776708032295,46.89,75983.48,20.0,0.88675,6e-05,12.27141]
[1776708032512,46.89,75984.42,20.0,0.88681,6e-05,12.26691]
[1776708033480,46.9,75992.12,20.0,0.8873,6e-05,12.23021]
[1776708034487,46.9,75992.82,20.0,0.88734,6e-05,12.22708]
[1776708036501,46.9,75990.02,20.0,0.88716,6e-05,12.24092]
[1776708037508,46.9,75993.61,20.0,0.88738,6e-05,12.22394]
[1776708039091,46.9,75994.63,20.0,0.88744,6e-05,12.21952]
[1776708040530,46.9,75992.47,20.0,0.8873,6e-05,12.23008]
[1776708042543,46.9,75983.97,20.0,0.88675,6e-05,12.27119]
[1776708043550,46.9,75978.51,20.0,0.8864,6e-05,12.2975]
[1776708046571,46.9,75976.16,20.0,0.88625,6e-05,12.30909]
[1776708047578,46.9,75973.37,20.0,0.88607,6e-05,12.32255]
[1776708048585,46.9,75975.07,20.0,0.88617,6e-05,12.31447]
[1776708049592,46.9,75975.9,20.0,0.88623,6e-05,12.31056]
[1776708050599,46.9,75977.23,20.0,0.88631,6e-05,12.30427]
[1776708052718,46.9,75976.25,20.0,0.88625,6e-05,12.30915]
[1776708053620,46.9,75974.29,20.0,0.88612,6e-05,12.31864]
[1776708054631,46.9,75985.68,20.0,0.88685,6e-05,12.26413]
[1776708055636,46.9,75986.26,20.0,0.88688,6e-05,12.26151]
[1776708056643,46.9,75980.61,20.0,0.88652,6e-05,12.28874]
[1776708058657,46.9,75981.62,20.0,0.88658,6e-05,12.28414]
[1776708059663,46.91,75977.32,20.0,0.8863,6e-05,12.30488]
[1776708060671,46.91,75972.67,20.0,0.886,6e-05,12.32727]
[1776708061678,46.91,75969.67,20.0,0.88581,6e-05,12.34173]
[1776708063692,46.91,75968.58,20.0,0.88574,6e-05,12.34704]
[1776708065708,46.91,75962.42,20.0,0.88534,6e-05,12.37666]
[1776708067722,46.91,75961.29,20.0,0.88527,6e-05,12.38204]
[1776708068729,46.91,75958.91,20.0,0.88511,6e-05,12.39367]
[1776708069736,46.91,75953.38,20.0,0.88475,6e-05,12.42042]
[1776708071757,46.91,75958.86,20.0,0.8851,6e-05,12.39437]
[1776708073339,46.91,75958.86,20.0,0.8851,6e-05,12.39437]
[1776708072759,46.91,75960.93,20.0,0.88523,6e-05,12.3846]
[1776708074394,46.91,75991.73,20.0,0.88721,6e-05,12.23717]
[1776708074461,46.91,75991.73,20.0,0.88721,6e-05,12.23717]
[1776708074776,46.91,76009.18,20.0,0.88832,6e-05,12.15395]
[1776708075953,46.91,76009.02,20.0,0.8883,6e-05,12.15503]
[1776708076805,46.91,76014.91,20.0,0.88867,6e-05,12.12699]
[1776708077406,46.91,76014.91,20.0,0.88867,6e-05,12.12699]
[1776708077807,46.91,76023.83,20.0,0.88924,6e-05,12.08456]
[1776708079306,46.91,76023.83,20.0,0.88924,6e-05,12.08456]
[1776708079322,46.91,76023.83,20.0,0.88924,6e-05,12.08456]
[1776708079377,46.91,76023.57,20.0,0.88922,6e-05,12.08573]
[1776708080345,46.91,76023.57,20.0,0.88922,6e-05,12.08573]
[1776708079837,46.91,76067.57,20.0,0.89197,6e-05,11.87663]
[1776708081401,46.91,76067.99,20.0,0.89198,6e-05,11.87535]
[1776708082168,46.91,76055.71,20.0,0.89122,6e-05,11.93358]
[1776708082847,46.91,76045.13,20.0,0.89056,6e-05,11.98411]
[1776708083855,46.91,76037.92,20.0,0.89011,6e-05,12.01858]
[1776708084862,46.91,76035.01,20.0,0.88992,6e-05,12.03254]
[1776708085892,46.91,76045.53,20.0,0.89058,6e-05,11.98258]
[1776708086885,46.91,76059.45,20.0,0.89145,6e-05,11.91654]
[1776708087892,46.91,76048.92,20.0,0.89079,6e-05,11.96665]
[1776708088899,46.92,76046.17,20.0,0.89062,6e-05,11.97993]
[1776708089681,46.92,76046.17,20.0,0.89062,6e-05,11.97993]
[1776708089906,46.92,76035.11,20.0,0.88992,6e-05,12.03267]
[1776708091920,46.92,76031.78,20.0,0.88974,6e-05,12.04472]
[1776708092927,46.92,76025.86,20.0,0.88937,6e-05,12.07295]
[1776708094941,46.92,76025.49,20.0,0.88934,6e-05,12.07472]
[1776708096328,46.92,76025.49,20.0,0.88934,6e-05,12.07472]
[1776708096452,46.92,76025.49,20.0,0.88934,6e-05,12.07472]
[1776708096383,46.92,76026.22,20.0,0.88939,6e-05,12.07121]
[1776708097285,46.92,76026.22,20.0,0.88939,6e-05,12.07121]
[1776708097364,46.92,76053.02,20.0,0.89107,6e-05,11.94397]
[1776708097705,46.92,76053.02,20.0,0.89107,6e-05,11.94397]
[1776708097967,46.92,76076.11,20.0,0.89249,6e-05,11.83453]
[1776708098975,46.92,76079.67,20.0,0.89271,6e-05,11.81787]
[1776708100413,46.92,76079.67,20.0,0.89271,6e-05,11.81787]
[1776708100414,46.92,76080.02,20.0,0.89272,6e-05,11.81694]
[1776708101234,46.92,76080.02,20.0,0.89272,6e-05,11.81694]
[1776708101404,46.92,76074.45,20.0,0.89238,6e-05,11.84367]
[1776708101996,46.92,76072.57,20.0,0.89226,6e-05,11.85257]
[1776708103003,46.92,76075.18,20.0,0.89242,6e-05,11.84056]
[1776708104013,46.92,76070.59,20.0,0.89213,6e-05,11.86262]
[1776708105018,46.92,76069.71,20.0,0.89207,6e-05,11.86714]
[1776708106025,46.92,76068.84,20.0,0.89201,6e-05,11.8719]
[1776708107032,46.93,76065.03,20.0,0.89177,6e-05,11.89027]
[1776708108039,46.93,76062.61,20.0,0.89162,6e-05,11.90202]
[1776708109046,46.93,76058.84,20.0,0.89138,6e-05,11.92017]
[1776708110403,46.93,76058.84,20.0,0.89138,6e-05,11.92017]
[1776708110053,46.93,76041.43,20.0,0.89029,6e-05,12.00284]
[1776708111232,46.93,76041.43,20.0,0.89029,6e-05,12.00284]
[1776708111292,46.93,76041.43,20.0,0.89029,6e-05,12.00284]
[1776708111366,46.93,76033.52,20.0,0.88979,6e-05,12.04082]
[1776708111694,46.93,76033.52,20.0,0.88979,6e-05,12.04082]
[1776708112456,46.93,76033.52,20.0,0.88979,6e-05,12.04082]
[1776708112067,46.93,76024.37,20.0,0.88922,6e-05,12.08448]
[1776708113073,46.93,76033.99,20.0,0.88982,6e-05,12.03871]
[1776708114081,46.93,76030.24,20.0,0.88958,6e-05,12.05666]
[1776708115088,46.93,76043.44,20.0,0.89041,6e-05,11.99391]
[1776708115575,46.93,76043.44,20.0,0.89041,6e-05,11.99391]
[1776708116095,46.93,76053.48,20.0,0.89104,6e-05,11.94636]
[1776708117102,46.93,76055.85,20.0,0.89118,6e-05,11.93532]
[1776708118109,46.93,76061.18,20.0,0.89151,6e-05,11.91025]
[1776708119115,46.93,76062.3,20.0,0.89157,6e-05,11.9052]
[1776708120478,46.93,76066.27,20.0,0.89182,6e-05,11.88665]
[1776708121434,46.93,76056.78,20.0,0.89123,6e-05,11.93194]
[1776708122142,46.93,76053.58,20.0,0.89102,6e-05,11.94735]
[1776708123149,46.93,76052.92,20.0,0.89098,6e-05,11.95068]
[1776708124156,46.93,76056.5,20.0,0.8912,6e-05,11.93389]
[1776708125168,46.93,76069.32,20.0,0.89199,6e-05,11.87336]
[1776708126172,46.93,76079.97,20.0,0.89265,6e-05,11.82303]
[1776708128186,46.94,76080.75,20.0,0.89269,6e-05,11.81965]
[1776708128756,46.94,76080.75,20.0,0.89269,6e-05,11.81965]
[1776708129170,46.94,76080.75,20.0,0.89269,6e-05,11.81965]
[1776708129193,46.94,76091.43,20.0,0.89335,6e-05,11.76912]
[1776708130200,46.94,76084.78,20.0,0.89294,6e-05,11.80077]
[1776708132215,46.94,76081.78,20.0,0.89275,6e-05,11.81511]
[1776708133222,46.94,76065.53,20.0,0.89174,6e-05,11.89244]
[1776708134229,46.94,76060.22,20.0,0.89141,6e-05,11.9179]
[1776708135236,46.94,76064.63,20.0,0.89168,6e-05,11.89726]
[1776708136243,46.94,76067.68,20.0,0.89187,6e-05,11.8831]
[1776708136956,46.94,76067.68,20.0,0.89187,6e-05,11.8831]
[1776708138257,46.94,76066.83,20.0,0.8918,6e-05,11.88775]
[1776708139264,46.94,76062.12,20.0,0.89151,6e-05,11.91037]
[1776708140460,46.94,76062.12,20.0,0.89151,6e-05,11.91037]
[1776708140271,46.94,76059.24,20.0,0.89133,6e-05,11.9243]
[1776708141284,46.94,76050.86,20.0,0.8908,6e-05,11.96431]
[1776708142456,46.94,76050.86,20.0,0.8908,6e-05,11.96431]
[1776708142287,46.94,76045.81,20.0,0.89049,6e-05,11.98848]
[1776708143295,46.94,76048.25,20.0,0.89064,6e-05,11.97705]
[1776708144300,46.94,76047.29,20.0,0.89057,6e-05,11.98177]
[1776708145308,46.95,76048.75,20.0,0.89066,6e-05,11.975]
[1776708146229,46.95,76048.75,20.0,0.89066,6e-05,11.975]
[1776708146315,46.95,76045.11,20.0,0.89043,6e-05,11.99246]
[1776708147322,46.95,76043.1,20.0,0.89031,6e-05,12.00215]
[1776708148329,46.95,76038.85,20.0,0.89004,6e-05,12.02247]
[1776708149336,46.95,76038.11,20.0,0.88999,6e-05,12.02608]
[1776708150342,46.95,76039.43,20.0,0.89007,6e-05,12.01989]
[1776708152271,46.95,76039.22,20.0,0.89009,6e-05,12.017]
[1776708152360,46.95,76034.66,20.0,0.8898,6e-05,12.03878]
[1776708153367,46.95,76033.69,20.0,0.88974,6e-05,12.04345]
[1776708154375,46.95,76032.71,20.0,0.88968,6e-05,12.04817]
[1776708155204,46.95,76032.71,20.0,0.88968,6e-05,12.04817]
[1776708155385,46.95,76031.81,20.0,0.88962,6e-05,12.0525]
[1776708156391,46.95,76042.56,20.0,0.89029,6e-05,12.00142]
[1776708157399,46.95,76042.79,20.0,0.89031,6e-05,12.00045]
[1776708158321,46.95,76042.79,20.0,0.89031,6e-05,12.00045]
[1776708158406,46.95,76045.16,20.0,0.89045,6e-05,11.9893]
[1776708159414,46.95,76052.5,20.0,0.89091,6e-05,11.95459]
[1776708161428,46.95,76044.65,20.0,0.89041,6e-05,11.99222]
[1776708164451,46.95,76034.96,20.0,0.8898,6e-05,12.03866]
[1776708165456,46.95,76034.7,20.0,0.88979,6e-05,12.03995]
[1776708166462,46.95,76033.48,20.0,0.88971,6e-05,12.04581]
[1776708167470,46.95,76032.02,20.0,0.88962,6e-05,12.05279]
[1776708168143,46.95,76032.02,20.0,0.88962,6e-05,12.05279]
[1776708168477,46.95,76016.24,20.0,0.88862,6e-05,12.12798]
[1776708169257,46.95,76016.24,20.0,0.88862,6e-05,12.12798]
[1776708169484,46.95,76015.98,20.0,0.88861,6e-05,12.12914]
[1776708169830,46.95,76015.98,20.0,0.88861,6e-05,12.12914]
[1776708170466,46.95,76015.98,20.0,0.88861,6e-05,12.12914]
[1776708170509,46.95,76079.07,20.0,0.89254,6e-05,11.82958]
[1776708171185,46.95,76079.07,20.0,0.89254,6e-05,11.82958]
[1776708171503,46.95,76086.25,20.0,0.89299,6e-05,11.79556]
[1776708172510,46.95,76088.23,20.0,0.89311,6e-05,11.78633]
[1776708173517,46.95,76089.65,20.0,0.89319,6e-05,11.77981]
[1776708173921,46.95,76089.65,20.0,0.89319,6e-05,11.77981]
[1776708174524,46.95,76092.07,20.0,0.89334,6e-05,11.76833]
[1776708176538,46.95,76093.77,20.0,0.89344,6e-05,11.76024]
[1776708176813,46.95,76093.77,20.0,0.89344,6e-05,11.76024]
[1776708177546,46.95,76134.82,20.0,0.89593,6e-05,11.56707]
[1776708177776,46.95,76134.82,20.0,0.89593,6e-05,11.56707]
[1776708177855,46.95,76134.82,20.0,0.89593,6e-05,11.56707]
[1776708178553,46.95,76135.11,20.0,0.89595,6e-05,11.5657]
[1776708179560,46.95,76139.34,20.0,0.8962,6e-05,11.54615]
[1776708180568,46.95,76134.08,20.0,0.89588,6e-05,11.5711]
[1776708180919,46.95,76134.08,20.0,0.89588,6e-05,11.5711]
[1776708182289,46.95,76134.08,20.0,0.89588,6e-05,11.5714]
[1776708182414,46.95,76130.51,20.0,0.89566,6e-05,11.58843]
[1776708182583,46.95,76132.29,20.0,0.89577,6e-05,11.58007]
[1776708183590,46.96,76123.46,20.0,0.89523,6e-05,11.62178]
[1776708184597,46.96,76122.21,20.0,0.89515,6e-05,11.62792]
[1776708186417,46.96,76152.23,20.0,0.89695,6e-05,11.48752]
[1776708187191,46.96,76152.23,20.0,0.89695,6e-05,11.48752]
[1776708187431,46.96,76152.23,20.0,0.89695,6e-05,11.48752]
[1776708187501,46.96,76156.95,20.0,0.89723,6e-05,11.46561]
[1776708187618,46.96,76152.23,20.0,0.89695,6e-05,11.48769]
[1776708189177,46.96,76151.13,20.0,0.89687,6e-05,11.49367]
[1776708189643,46.96,76153.35,20.0,0.897,6e-05,11.48344]
[1776708191020,46.96,76153.35,20.0,0.897,6e-05,11.48344]
[1776708191083,46.96,76154.7,20.0,0.89708,6e-05,11.4773]
[1776708191631,46.96,76154.7,20.0,0.89708,6e-05,11.4773]
[1776708192039,46.96,76154.7,20.0,0.89708,6e-05,11.4773]
[1776708192598,46.96,76154.7,20.0,0.89708,6e-05,11.4773]
[1776708192745,46.96,76154.7,20.0,0.89708,6e-05,11.4773]
[1776708192083,46.96,76177.93,20.0,0.89846,6e-05,11.36883]
[1776708193004,46.96,76189.93,20.0,0.89916,6e-05,11.31296]
[1776708193705,46.96,76189.93,20.0,0.89916,6e-05,11.31296]
[1776708193799,46.96,76260.79,20.0,0.90326,6e-05,10.98526]
[1776708195247,46.96,76260.79,20.0,0.90326,6e-05,10.98526]
[1776708195271,46.96,76235.22,20.0,0.90178,6e-05,11.1042]
[1776708195698,46.96,76249.45,20.0,0.9026,6e-05,11.03856]
[1776708196950,46.96,76249.45,20.0,0.9026,6e-05,11.03856]
[1776708196982,46.97,76233.95,20.0,0.9017,6e-05,11.11114]
[1776708197713,46.97,76216.96,20.0,0.90071,6e-05,11.19021]
[1776708198970,46.97,76216.96,20.0,0.90071,6e-05,11.19021]
[1776708199502,46.97,76216.96,20.0,0.90071,6e-05,11.19021]
[1776708199559,46.97,76209.7,20.0,0.90028,6e-05,11.22421]
[1776708200281,46.97,76209.7,20.0,0.90028,6e-05,11.22421]
[1776708200298,46.97,76196.5,20.0,0.89951,6e-05,11.28579]
[1776708201160,46.97,76196.5,20.0,0.89951,6e-05,11.28579]
[1776708201217,46.97,76198.13,20.0,0.8996,6e-05,11.27842]
[1776708201755,46.97,76196.5,20.0,0.8995,6e-05,11.28621]
[1776708203441,46.97,76196.5,20.0,0.8995,6e-05,11.28621]
[1776708203546,46.97,76198.22,20.0,0.8996,6e-05,11.27843]
[1776708203769,46.97,76179.06,20.0,0.89847,6e-05,11.36779]
[1776708204878,46.97,76179.06,20.0,0.89847,6e-05,11.36779]
[1776708205482,46.97,76179.06,20.0,0.89847,6e-05,11.36779]
[1776708205508,46.97,76168.51,20.0,0.89785,6e-05,11.41707]
[1776708205788,46.97,76168.31,20.0,0.89784,6e-05,11.41802]
[1776708206795,46.97,76171.68,20.0,0.89804,6e-05,11.4023]
[1776708207724,46.97,76171.68,20.0,0.89804,6e-05,11.4023]
[1776708207961,46.97,76171.68,20.0,0.89804,6e-05,11.4023]
[1776708208235,46.97,76171.68,20.0,0.89804,6e-05,11.4023]
[1776708208350,46.97,76171.68,20.0,0.89804,6e-05,11.4023]
[1776708208437,46.97,76161.67,20.0,0.89744,6e-05,11.44906]
[1776708208810,46.97,76160.38,20.0,0.89736,6e-05,11.4553]
[1776708209817,46.97,76170.84,20.0,0.89798,6e-05,11.4065]
[1776708210636,46.97,76170.84,20.0,0.89798,6e-05,11.4065]
[1776708211029,46.97,76170.84,20.0,0.89798,6e-05,11.4065]
[1776708211093,46.97,76180.87,20.0,0.8986,6e-05,11.35593]
[1776708211749,46.97,76180.87,20.0,0.8986,6e-05,11.35593]
[1776708211831,46.97,76182.97,20.0,0.89873,6e-05,11.34615]
[1776708212706,46.97,76182.97,20.0,0.89873,6e-05,11.34615]
[1776708212840,46.97,76220.11,20.0,0.90089,6e-05,11.1741]
[1776708214036,46.97,76220.11,20.0,0.90089,6e-05,11.1741]
[1776708214080,46.98,76217.75,20.0,0.90075,6e-05,11.18549]
[1776708214855,46.98,76226.99,20.0,0.90128,6e-05,11.14318]
[1776708216093,46.98,76226.99,20.0,0.90128,6e-05,11.14318]
[1776708216163,46.98,76226.67,20.0,0.90125,6e-05,11.14518]
[1776708216837,46.98,76226.67,20.0,0.90125,6e-05,11.14518]
[1776708217894,46.98,76226.9,20.0,0.90126,6e-05,11.14463]
[1776708217962,46.98,76220.86,20.0,0.9009,6e-05,11.17308]
[1776708219894,46.98,76214.04,20.0,0.9005,6e-05,11.20559]
[1776708220901,46.98,76203.38,20.0,0.89987,6e-05,11.25545]
[1776708221908,46.98,76198.05,20.0,0.89956,6e-05,11.28055]
[1776708222956,46.98,76198.05,20.0,0.89956,6e-05,11.28055]
[1776708222975,46.99,76195.42,20.0,0.8994,6e-05,11.29299]
[1776708223896,46.99,76195.42,20.0,0.8994,6e-05,11.29299]
[1776708224598,46.99,76195.42,20.0,0.8994,6e-05,11.29299]
[1776708224336,46.99,76213.37,20.0,0.90044,6e-05,11.20989]
[1776708224933,46.99,76214.59,20.0,0.90051,6e-05,11.20457]
[1776708225938,46.99,76210.8,20.0,0.90029,6e-05,11.22247]
[1776708227951,46.99,76200.27,20.0,0.89967,6e-05,11.27192]
[1776708229511,46.99,76200.27,20.0,0.89967,6e-05,11.27192]
[1776708229514,46.99,76200.27,20.0,0.89967,6e-05,11.27192]
[1776708229584,46.99,76192.05,20.0,0.89918,6e-05,11.31034]
[1776708230017,46.99,76192.05,20.0,0.89918,6e-05,11.31034]
[1776708230054,46.99,76184.31,20.0,0.89872,6e-05,11.34652]
[1776708230759,46.99,76184.31,20.0,0.89872,6e-05,11.34652]
[1776708230973,46.99,76173.11,20.0,0.89806,6e-05,11.39906]
[1776708231980,46.99,76169.7,20.0,0.89785,6e-05,11.41525]
[1776708233575,46.99,76169.7,20.0,0.89785,6e-05,11.41525]
[1776708233994,46.99,76165.89,20.0,0.89762,6e-05,11.43355]
[1776708236017,46.99,76162.39,20.0,0.89741,6e-05,11.45037]
[1776708241045,47.0,76156.81,20.0,0.89706,6e-05,11.47745]
[1776708243059,47.0,76155.2,20.0,0.89696,6e-05,11.4853]
[1776708244066,47.0,76155.44,20.0,0.89697,6e-05,11.48456]
[1776708245073,47.0,76152.67,20.0,0.8968,6e-05,11.49791]
[1776708246080,47.0,76144.64,20.0,0.89632,6e-05,11.53585]
[1776708247361,47.0,76144.64,20.0,0.89632,6e-05,11.53585]
[1776708247371,47.0,76143.68,20.0,0.89626,6e-05,11.54065]
[1776708248548,47.0,76142.13,20.0,0.89616,6e-05,11.54822]
[1776708249105,47.0,76138.42,20.0,0.89593,6e-05,11.56589]
[1776708250112,47.0,76137.91,20.0,0.8959,6e-05,11.56855]
[1776708251119,47.0,76133.65,20.0,0.89564,6e-05,11.58878]
[1776708251926,47.0,76133.65,20.0,0.89564,6e-05,11.58878]
[1776708252126,47.01,76128.68,20.0,0.89534,6e-05,11.61233]
[1776708253082,47.01,76128.68,20.0,0.89534,6e-05,11.61233]
[1776708253196,47.01,76128.68,20.0,0.89534,6e-05,11.61233]
[1776708253290,47.01,76126.06,20.0,0.89518,6e-05,11.62482]
[1776708255148,47.01,76116.3,20.0,0.89459,6e-05,11.67083]
[1776708256155,47.01,76115.08,20.0,0.89451,6e-05,11.67673]
[1776708257163,47.01,76114.13,20.0,0.89445,6e-05,11.68138]
[1776708258169,47.01,76111.29,20.0,0.89427,6e-05,11.69506]
[1776708260184,47.01,76113.96,20.0,0.89443,6e-05,11.68311]
[1776708262421,47.01,76113.57,20.0,0.8944,6e-05,11.68526]
[1776708262523,47.01,76109.99,20.0,0.89418,6e-05,11.70242]
[1776708262801,47.01,76109.99,20.0,0.89418,6e-05,11.70242]
[1776708263205,47.01,76107.06,20.0,0.894,6e-05,11.71649]
[1776708264212,47.01,76102.91,20.0,0.89374,6e-05,11.73629]
[1776708265219,47.01,76104.22,20.0,0.89382,6e-05,11.73035]
[1776708266439,47.01,76104.22,20.0,0.89382,6e-05,11.73035]
[1776708268240,47.02,76105.51,20.0,0.89389,6e-05,11.725]
[1776708269247,47.02,76107.5,20.0,0.89401,6e-05,11.71589]
[1776708270254,47.02,76109.08,20.0,0.8941,6e-05,11.70872]
[1776708271261,47.02,76110.53,20.0,0.89421,6e-05,11.69822]
[1776708272268,47.02,76110.75,20.0,0.89422,6e-05,11.69747]
[1776708273275,47.02,76110.28,20.0,0.89419,6e-05,11.69973]
[1776708274282,47.02,76109.1,20.0,0.89412,6e-05,11.70532]
[1776708276295,47.02,76104.49,20.0,0.89384,6e-05,11.72709]
[1776708277526,47.02,76100.33,20.0,0.89359,6e-05,11.74668]
[1776708278310,47.02,76093.85,20.0,0.89319,6e-05,11.77744]
[1776708279317,47.02,76095.27,20.0,0.89327,6e-05,11.77092]
[1776708281331,47.02,76094.02,20.0,0.89319,6e-05,11.77719]
[1776708282816,47.02,76093.95,20.0,0.89318,6e-05,11.7777]
[1776708283346,47.02,76096.71,20.0,0.89335,6e-05,11.76487]
[1776708284353,47.02,76098.49,20.0,0.89346,6e-05,11.75669]
[1776708286367,47.02,76101.14,20.0,0.89361,6e-05,11.74466]
[1776708287374,47.02,76101.83,20.0,0.89365,6e-05,11.74165]
[1776708288381,47.02,76104.42,20.0,0.89381,6e-05,11.7297]
[1776708289388,47.02,76104.88,20.0,0.89384,6e-05,11.72755]
[1776708290395,47.03,76106.78,20.0,0.89395,6e-05,11.71863]
[1776708291404,47.03,76108.3,20.0,0.89404,6e-05,11.71152]
[1776708292409,47.03,76114.09,20.0,0.89439,6e-05,11.68434]
[1776708293107,47.03,76114.09,20.0,0.89439,6e-05,11.68434]
[1776708293416,47.03,76112.71,20.0,0.89431,6e-05,11.69091]
[1776708294423,47.03,76101.77,20.0,0.89364,6e-05,11.74247]
[1776708295430,47.03,76098.7,20.0,0.89345,6e-05,11.75694]
[1776708300467,47.03,76102.31,20.0,0.89368,6e-05,11.73986]
[1776708303487,47.03,76107.86,20.0,0.894,6e-05,11.71452]
[1776708304494,47.03,76120.95,20.0,0.8948,6e-05,11.65304]
[1776708305502,47.03,76127.93,20.0,0.89522,6e-05,11.62042]
[1776708308524,47.03,76121.72,20.0,0.89484,6e-05,11.65014]
[1776708309531,47.03,76123.89,20.0,0.89497,6e-05,11.6401]
[1776708310538,47.03,76127.41,20.0,0.89518,6e-05,11.62374]
[1776708315573,47.03,76130.04,20.0,0.89532,6e-05,11.61232]
[1776708316581,47.03,76136.45,20.0,0.89571,6e-05,11.58247]
[1776708317587,47.03,76138.91,20.0,0.89585,6e-05,11.57118]
[1776708318594,47.03,76142.07,20.0,0.89604,6e-05,11.55664]
[1776708318870,47.03,76142.07,20.0,0.89604,6e-05,11.55664]
[1776708319205,47.03,76142.07,20.0,0.89604,6e-05,11.55664]
[1776708319601,47.04,76142.59,20.0,0.89606,6e-05,11.55449]
[1776708320608,47.04,76141.37,20.0,0.89599,6e-05,11.56049]
[1776708321615,47.04,76142.17,20.0,0.89603,6e-05,11.55703]
[1776708324636,47.04,76143.91,20.0,0.89613,6e-05,11.54976]
[1776708325643,47.04,76147.01,20.0,0.89631,6e-05,11.53556]
[1776708326650,47.04,76144.65,20.0,0.89616,6e-05,11.54694]
[1776708327660,47.04,76145.0,20.0,0.89618,6e-05,11.54562]
[1776708328668,47.04,76145.38,20.0,0.8962,6e-05,11.54416]
[1776708329675,47.04,76145.07,20.0,0.89618,6e-05,11.54593]
[1776708330444,47.04,76145.07,20.0,0.89618,6e-05,11.54593]
[1776708330601,47.04,76145.07,20.0,0.89618,6e-05,11.54593]
[1776708330682,47.04,76154.35,20.0,0.89673,6e-05,11.50285]
[1776708331689,47.05,76158.49,20.0,0.897,6e-05,11.47996]
[1776708332696,47.05,76162.54,20.0,0.89723,6e-05,11.46147]
[1776708333911,47.05,76162.54,20.0,0.89723,6e-05,11.46147]
[1776708333708,47.05,76174.19,20.0,0.89792,6e-05,11.40759]
[1776708334711,47.05,76183.35,20.0,0.89846,6e-05,11.36524]
[1776708334815,47.05,76183.35,20.0,0.89846,6e-05,11.36524]
[1776708335755,47.05,76183.35,20.0,0.89846,6e-05,11.36524]
[1776708335719,47.05,76184.55,20.0,0.89853,6e-05,11.35975]
[1776708336726,47.05,76186.13,20.0,0.89861,6e-05,11.35277]
[1776708341761,47.05,76188.94,20.0,0.89876,6e-05,11.34156]
[1776708342996,47.06,76189.94,20.0,0.89881,6e-05,11.33728]
[1776708343775,47.06,76194.73,20.0,0.89909,6e-05,11.31541]
[1776708344782,47.06,76200.46,20.0,0.89942,6e-05,11.2892]
[1776708344824,47.06,76200.46,20.0,0.89942,6e-05,11.2892]
[1776708345790,47.06,76208.17,20.0,0.89987,6e-05,11.25361]
[1776708346797,47.06,76212.86,20.0,0.90014,6e-05,11.23209]
[1776708348811,47.06,76213.58,20.0,0.90017,6e-05,11.22929]
[1776708349818,47.06,76211.37,20.0,0.90004,6e-05,11.23981]
[1776708352839,47.06,76208.23,20.0,0.89985,6e-05,11.25518]
[1776708353845,47.06,76205.59,20.0,0.89969,6e-05,11.26768]
[1776708356867,47.07,76207.69,20.0,0.8998,6e-05,11.25865]
[1776708358881,47.07,76212.41,20.0,0.90007,6e-05,11.23725]
[1776708363917,47.07,76210.62,20.0,0.89995,6e-05,11.24688]
[1776708366938,47.07,76216.36,20.0,0.90027,6e-05,11.22161]
[1776708371973,47.08,76217.67,20.0,0.90033,6e-05,11.21729]
[1776708377008,47.08,76214.8,20.0,0.90014,6e-05,11.23205]
[1776708378018,47.08,76218.12,20.0,0.90033,6e-05,11.2167]
[1776708380041,47.08,76219.98,20.0,0.90043,6e-05,11.20898]
[1776708381621,47.08,76219.98,20.0,0.90043,6e-05,11.20898]
[1776708381691,47.08,76219.98,20.0,0.90043,6e-05,11.20898]
[1776708381729,47.09,76226.39,20.0,0.9008,6e-05,11.17967]
[1776708382051,47.09,76231.98,20.0,0.90112,6e-05,11.15422]
[1776708383022,47.09,76231.98,20.0,0.90112,6e-05,11.15422]
[1776708383035,47.09,76231.98,20.0,0.90112,6e-05,11.15422]
[1776708383150,47.09,76231.98,20.0,0.90112,6e-05,11.15422]
[1776708383386,47.09,76238.76,20.0,0.9015,6e-05,11.12335]
[1776708383909,47.09,76238.76,20.0,0.9015,6e-05,11.12335]
[1776708383966,47.09,76238.76,20.0,0.9015,6e-05,11.12335]
[1776708384128,47.09,76238.76,20.0,0.9015,6e-05,11.12335]
[1776708384176,47.09,76249.36,20.0,0.90211,6e-05,11.07497]
[1776708385080,47.09,76255.35,20.0,0.90244,6e-05,11.04794]
[1776708386087,47.09,76253.66,20.0,0.90234,6e-05,11.05627]
[1776708387111,47.09,76253.66,20.0,0.90234,6e-05,11.05627]
[1776708387183,47.09,76245.2,20.0,0.90185,6e-05,11.09574]
[1776708388101,47.09,76243.21,20.0,0.90173,6e-05,11.10538]
[1776708393140,47.1,76249.63,20.0,0.9021,6e-05,11.07422]
[1776708394147,47.1,76256.04,20.0,0.90246,6e-05,11.04524]
[1776708396164,47.1,76258.51,20.0,0.90259,6e-05,11.03473]
[1776708397171,47.1,76260.57,20.0,0.9027,6e-05,11.02558]
[1776708402206,47.11,76261.43,20.0,0.90273,6e-05,11.02323]
[1776708403213,47.11,76259.5,20.0,0.90262,6e-05,11.03242]
[1776708404220,47.11,76255.52,20.0,0.90239,6e-05,11.05101]
[1776708405227,47.11,76251.63,20.0,0.90216,6e-05,11.06918]
[1776708410262,47.12,76257.18,20.0,0.90245,6e-05,11.04592]
[1776708411269,47.12,76259.06,20.0,0.90255,6e-05,11.03781]
[1776708412277,47.12,76253.68,20.0,0.90224,6e-05,11.06308]
[1776708413284,47.12,76249.07,20.0,0.90197,6e-05,11.08478]
[1776708415301,47.12,76246.81,20.0,0.90183,6e-05,11.0961]
[1776708416121,47.12,76246.81,20.0,0.90183,6e-05,11.0961]
[1776708416314,47.12,76226.73,20.0,0.90067,6e-05,11.18911]
[1776708417170,47.12,76226.73,20.0,0.90067,6e-05,11.18911]
[1776708417320,47.13,76212.88,20.0,0.89986,6e-05,11.25342]
[1776708418327,47.13,76206.28,20.0,0.89947,6e-05,11.28417]
[1776708419334,47.13,76204.67,20.0,0.89938,6e-05,11.29178]
[1776708420222,47.13,76204.67,20.0,0.89938,6e-05,11.29178]
[1776708420341,47.13,76205.19,20.0,0.8994,6e-05,11.28955]
[1776708421349,47.13,76214.82,20.0,0.89996,6e-05,11.24515]
[1776708422356,47.13,76220.06,20.0,0.90026,6e-05,11.22114]
[1776708423363,47.13,76212.42,20.0,0.89982,6e-05,11.25672]
[1776708424370,47.13,76206.07,20.0,0.89944,6e-05,11.28631]
[1776708426386,47.13,76204.12,20.0,0.89933,6e-05,11.29564]
[1776708427393,47.13,76198.1,20.0,0.89897,6e-05,11.32394]
[1776708429407,47.13,76191.16,20.0,0.89855,6e-05,11.35683]
[1776708430414,47.13,76190.08,20.0,0.89849,6e-05,11.36213]
[1776708431421,47.13,76189.37,20.0,0.89844,6e-05,11.36571]
[1776708432828,47.13,76189.37,20.0,0.89844,6e-05,11.36571]
[1776708433435,47.14,76183.39,20.0,0.89808,6e-05,11.39404]
[1776708434442,47.14,76180.28,20.0,0.8979,6e-05,11.40873]
[1776708435449,47.14,76179.47,20.0,0.89785,6e-05,11.4127]
[1776708436456,47.14,76177.73,20.0,0.89774,6e-05,11.42099]
[1776708437463,47.14,76174.3,20.0,0.89753,6e-05,11.43737]
[1776708438470,47.14,76166.24,20.0,0.89705,6e-05,11.4753]
[1776708440413,47.14,76166.27,20.0,0.89705,6e-05,11.4755]
[1776708440537,47.14,76172.88,20.0,0.89744,6e-05,11.44506]
[1776708441473,47.14,76172.88,20.0,0.89744,6e-05,11.44506]
[1776708441531,47.14,76179.95,20.0,0.89785,6e-05,11.41217]
[1776708442533,47.14,76181.13,20.0,0.89791,6e-05,11.40752]
[1776708443540,47.14,76179.9,20.0,0.89784,6e-05,11.41368]
[1776708444208,47.14,76179.9,20.0,0.89784,6e-05,11.41368]
[1776708444547,47.15,76178.01,20.0,0.89772,6e-05,11.42291]
[1776708445554,47.15,76176.04,20.0,0.8976,6e-05,11.4325]
[1776708446561,47.15,76169.66,20.0,0.89721,6e-05,11.46261]
[1776708447568,47.15,76166.75,20.0,0.89704,6e-05,11.47653]
[1776708449582,47.15,76169.67,20.0,0.8972,6e-05,11.46362]
[1776708450591,47.15,76178.15,20.0,0.8977,6e-05,11.42452]
[1776708451598,47.15,76180.9,20.0,0.89789,6e-05,11.408]
[1776708452605,47.15,76180.43,20.0,0.89786,6e-05,11.41064]
[1776708454632,47.16,76179.34,20.0,0.89778,6e-05,11.41661]
[1776708455724,47.16,76178.34,20.0,0.89772,6e-05,11.4217]
[1776708458660,47.16,76176.18,20.0,0.89757,6e-05,11.43304]
[1776708459667,47.16,76175.36,20.0,0.89752,6e-05,11.43727]
[1776708462688,47.16,76173.91,20.0,0.89742,6e-05,11.44525]
[1776708463697,47.17,76171.72,20.0,0.89728,6e-05,11.45583]
[1776708464704,47.17,76160.33,20.0,0.8966,6e-05,11.50927]
[1776708465710,47.17,76159.13,20.0,0.89653,6e-05,11.51516]
[1776708467725,47.17,76155.65,20.0,0.89631,6e-05,11.53197]
[1776708468732,47.17,76150.55,20.0,0.896,6e-05,11.55604]
[1776708469738,47.17,76143.6,20.0,0.89558,6e-05,11.58873]
[1776708470747,47.17,76139.05,20.0,0.89531,6e-05,11.61018]
[1776708471753,47.17,76135.93,20.0,0.89512,6e-05,11.62493]
[1776708474774,47.17,76137.2,20.0,0.89519,6e-05,11.61939]
[1776708476788,47.17,76136.02,20.0,0.89512,6e-05,11.62519]
[1776708478802,47.17,76137.88,20.0,0.89522,6e-05,11.61676]
[1776708479809,47.17,76137.06,20.0,0.89517,6e-05,11.62074]
[1776708480816,47.17,76134.34,20.0,0.89501,6e-05,11.6336]
[1776708481499,47.17,76134.34,20.0,0.89501,6e-05,11.6336]
[1776708481823,47.17,76124.64,20.0,0.89442,6e-05,11.67914]
[1776708482052,47.17,76124.64,20.0,0.89442,6e-05,11.67914]
[1776708482691,47.17,76124.64,20.0,0.89442,6e-05,11.67914]
[1776708482831,47.18,76120.05,20.0,0.89414,6e-05,11.70095]
[1776708483184,47.18,76120.05,20.0,0.89414,6e-05,11.70095]
[1776708483698,47.18,76120.05,20.0,0.89414,6e-05,11.70095]
[1776708484003,47.18,76118.88,20.0,0.89406,6e-05,11.70669]
[1776708485855,47.18,76128.76,20.0,0.89466,6e-05,11.66065]
[1776708487869,47.18,76126.86,20.0,0.89454,6e-05,11.66968]
[1776708491897,47.18,76128.81,20.0,0.89466,6e-05,11.66077]
[1776708494919,47.18,76125.48,20.0,0.89445,6e-05,11.67657]
[1776708495925,47.18,76121.69,20.0,0.89422,6e-05,11.69437]
[1776708497939,47.18,76117.39,20.0,0.89396,6e-05,11.71456]
[1776708498946,47.18,76114.73,20.0,0.8938,6e-05,11.72702]
[1776708499953,47.18,76114.36,20.0,0.89378,6e-05,11.72872]
[1776708500959,47.18,76111.94,20.0,0.89363,6e-05,11.74004]
[1776708501967,47.18,76110.53,20.0,0.89354,6e-05,11.74685]
[1776708502974,47.18,76109.23,20.0,0.89346,6e-05,11.75313]
[1776708505910,47.18,76107.57,20.0,0.89336,6e-05,11.76143]
[1776708507455,47.18,76107.57,20.0,0.89336,6e-05,11.76143]
[1776708510326,47.18,76107.61,20.0,0.89335,6e-05,11.76171]
[1776708510655,47.18,76107.61,20.0,0.89335,6e-05,11.76171]
[1776708510749,47.18,76108.36,20.0,0.89339,6e-05,11.7585]
[1776708511029,47.18,76110.71,20.0,0.89357,6e-05,11.74351]
[1776708512179,47.18,76110.71,20.0,0.89357,6e-05,11.74351]
[1776708512578,47.18,76116.58,20.0,0.89393,6e-05,11.71588]
[1776708513386,47.18,76116.58,20.0,0.89393,6e-05,11.71588]
[1776708513455,47.18,76147.44,20.0,0.89579,6e-05,11.57146]
[1776708514511,47.18,76146.76,20.0,0.89574,6e-05,11.57503]
[1776708515067,47.18,76126.86,20.0,0.89454,6e-05,11.66809]
[1776708516798,47.18,76126.86,20.0,0.89454,6e-05,11.66809]
[1776708516817,47.18,76119.66,20.0,0.89411,6e-05,11.70188]
[1776708517086,47.18,76116.15,20.0,0.89389,6e-05,11.71834]
[1776708518092,47.18,76118.7,20.0,0.89405,6e-05,11.70636]
[1776708519099,47.18,76129.34,20.0,0.89469,6e-05,11.6565]
[1776708520107,47.18,76133.61,20.0,0.89495,6e-05,11.63658]
[1776708521114,47.18,76130.7,20.0,0.89477,6e-05,11.65029]
[1776708522123,47.18,76133.68,20.0,0.89495,6e-05,11.63642]
[1776708523131,47.18,76128.79,20.0,0.89466,6e-05,11.6594]
[1776708524138,47.18,76130.69,20.0,0.89477,6e-05,11.65056]
[1776708525146,47.18,76133.65,20.0,0.89495,6e-05,11.63677]
[1776708526153,47.19,76141.24,20.0,0.8954,6e-05,11.60138]
[1776708528167,47.19,76145.27,20.0,0.89564,6e-05,11.58286]
[1776708530181,47.19,76143.09,20.0,0.89551,6e-05,11.59341]
[1776708534321,47.19,76142.35,20.0,0.89545,6e-05,11.59737]
[1776708534423,47.19,76146.48,20.0,0.8957,6e-05,11.57843]
[1776708535216,47.19,76152.21,20.0,0.89604,6e-05,11.55169]
[1776708536751,47.19,76152.21,20.0,0.89604,6e-05,11.55169]
[1776708537284,47.19,76152.66,20.0,0.89606,6e-05,11.55002]
[1776708537316,47.19,76149.38,20.0,0.89587,6e-05,11.56533]
[1776708540251,47.19,76151.35,20.0,0.89598,6e-05,11.55681]
[1776708541258,47.19,76153.1,20.0,0.89608,6e-05,11.54887]
[1776708543272,47.19,76149.73,20.0,0.89587,6e-05,11.56507]
[1776708545287,47.2,76147.92,20.0,0.89576,6e-05,11.57398]
[1776708547301,47.2,76151.6,20.0,0.89597,6e-05,11.55723]
[1776708548308,47.2,76155.95,20.0,0.89623,6e-05,11.53714]
[1776708550322,47.2,76170.94,20.0,0.89711,6e-05,11.46781]
[1776708552336,47.2,76167.15,20.0,0.89688,6e-05,11.48608]
[1776708557370,47.2,76167.98,20.0,0.89691,6e-05,11.48393]
[1776708562406,47.21,76168.35,20.0,0.89691,6e-05,11.48387]
[1776708563413,47.21,76163.83,20.0,0.89663,6e-05,11.50558]
[1776708568448,47.21,76172.15,20.0,0.89711,6e-05,11.46832]
[1776708573483,47.22,76174.68,20.0,0.89727,6e-05,11.45436]
[1776708574325,47.22,76174.68,20.0,0.89727,6e-05,11.45436]
[1776708574473,47.22,76174.68,20.0,0.89727,6e-05,11.45436]
[1776708574704,47.22,76174.68,20.0,0.89727,6e-05,11.45436]
[1776708574805,47.22,76185.7,20.0,0.89792,6e-05,11.4033]
[1776708575497,47.22,76187.83,20.0,0.89804,6e-05,11.39362]
[1776708576504,47.22,76187.37,20.0,0.89801,6e-05,11.39597]
[1776708577511,47.22,76186.97,20.0,0.89798,6e-05,11.39805]
[1776708578518,47.22,76186.6,20.0,0.89796,6e-05,11.39998]
[1776708579135,47.22,76186.6,20.0,0.89796,6e-05,11.39998]
[1776708580000,47.22,76231.45,20.0,0.90057,6e-05,11.19279]
[1776708580292,47.22,76231.45,20.0,0.90057,6e-05,11.19279]
[1776708580565,47.22,76231.45,20.0,0.90057,6e-05,11.19279]
[1776708580569,47.22,76253.0,20.0,0.90181,6e-05,11.09366]
[1776708581919,47.22,76252.75,20.0,0.90179,6e-05,11.09576]
[1776708583215,47.23,76252.39,20.0,0.90177,6e-05,11.09756]
[1776708586579,47.23,76249.58,20.0,0.90158,6e-05,11.11216]
[1776708588312,47.23,76249.82,20.0,0.90159,6e-05,11.11145]
[1776708588406,47.23,76249.82,20.0,0.90159,6e-05,11.11145]
[1776708588934,47.23,76249.82,20.0,0.90159,6e-05,11.11145]
[1776708588993,47.23,76270.97,20.0,0.9028,6e-05,11.01485]
[1776708589401,47.23,76270.97,20.0,0.9028,6e-05,11.01485]
[1776708589606,47.23,76282.43,20.0,0.90344,6e-05,10.96271]
[1776708590612,47.23,76281.91,20.0,0.90341,6e-05,10.96546]
[1776708591619,47.23,76279.54,20.0,0.90327,6e-05,10.9764]
[1776708592456,47.23,76279.54,20.0,0.90327,6e-05,10.9764]
[1776708593633,47.24,76276.23,20.0,0.90308,6e-05,10.99199]
[1776708594640,47.24,76294.07,20.0,0.90409,6e-05,10.91051]
[1776708595765,47.24,76294.07,20.0,0.90409,6e-05,10.91051]
[1776708595822,47.24,76294.07,20.0,0.90409,6e-05,10.91051]
[1776708595975,47.24,76294.07,20.0,0.90409,6e-05,10.91051]
[1776708596072,47.24,76305.86,20.0,0.90474,6e-05,10.85734]
[1776708596156,47.24,76305.86,20.0,0.90474,6e-05,10.85734]
[1776708596654,47.24,76313.13,20.0,0.90514,6e-05,10.82456]
[1776708597410,47.24,76313.13,20.0,0.90514,6e-05,10.82456]
[1776708597661,47.24,76318.31,20.0,0.90543,6e-05,10.80137]
[1776708599755,47.24,76318.8,20.0,0.90545,6e-05,10.79952]
[1776708600874,47.24,76319.58,20.0,0.90549,6e-05,10.79637]
[1776708600955,47.24,76312.95,20.0,0.90512,6e-05,10.82687]
[1776708602696,47.24,76308.46,20.0,0.90486,6e-05,10.84798]
[1776708603702,47.24,76295.05,20.0,0.9041,6e-05,10.90936]
[1776708604737,47.24,76295.05,20.0,0.9041,6e-05,10.90936]
[1776708604830,47.24,76284.91,20.0,0.90353,6e-05,10.95585]
[1776708605258,47.24,76284.91,20.0,0.90353,6e-05,10.95585]
[1776708605863,47.24,76284.91,20.0,0.90353,6e-05,10.95585]
[1776708605928,47.25,76269.95,20.0,0.90268,6e-05,11.02467]
[1776708606724,47.25,76266.64,20.0,0.90248,6e-05,11.04014]
[1776708608817,47.25,76268.01,20.0,0.90256,6e-05,11.03414]
[1776708610739,47.25,76269.93,20.0,0.90266,6e-05,11.02596]
[1776708612089,47.25,76270.65,20.0,0.9027,6e-05,11.02298]
[1776708612766,47.25,76266.68,20.0,0.90246,6e-05,11.0418]
[1776708615243,47.25,76267.51,20.0,0.9025,6e-05,11.03882]
[1776708617750,47.26,76267.96,20.0,0.90251,6e-05,11.03784]
[1776708618808,47.26,76265.61,20.0,0.90237,6e-05,11.04968]
[1776708619816,47.26,76256.83,20.0,0.90186,6e-05,11.09045]
[1776708620823,47.26,76254.8,20.0,0.90173,6e-05,11.10048]
[1776708621829,47.26,76260.43,20.0,0.90205,6e-05,11.07536]
[1776708623844,47.27,76258.59,20.0,0.90193,6e-05,11.08526]
[1776708627876,47.28,76261.26,20.0,0.90204,6e-05,11.07589]
[1776708629891,47.28,76259.3,20.0,0.90191,6e-05,11.08633]
[1776708630899,47.28,76261.52,20.0,0.90203,6e-05,11.07687]
[1776708631906,47.28,76265.95,20.0,0.9023,6e-05,11.05339]
[1776708632913,47.28,76270.95,20.0,0.90258,6e-05,11.031]
[1776708633920,47.29,76269.41,20.0,0.90249,6e-05,11.03858]
[1776708637948,47.29,76260.68,20.0,0.90197,6e-05,11.08064]
[1776708638955,47.29,76253.91,20.0,0.90157,6e-05,11.11239]
[1776708640428,47.29,76252.79,20.0,0.9015,6e-05,11.11819]
[1776708640441,47.29,76252.79,20.0,0.9015,6e-05,11.11819]
[1776708641166,47.29,76252.79,20.0,0.9015,6e-05,11.11819]
[1776708640976,47.29,76290.98,20.0,0.90367,6e-05,10.94348]
[1776708641308,47.29,76290.98,20.0,0.90367,6e-05,10.94348]
[1776708641982,47.3,76300.06,20.0,0.90417,6e-05,10.90264]
[1776708643995,47.3,76299.47,20.0,0.90413,6e-05,10.90574]
[1776708644533,47.3,76299.47,20.0,0.90413,6e-05,10.90574]
[1776708647017,47.3,76303.44,20.0,0.90435,6e-05,10.88827]
[1776708649032,47.3,76308.02,20.0,0.9046,6e-05,10.86788]
[1776708651049,47.3,76300.03,20.0,0.90415,6e-05,10.90473]
[1776708653063,47.3,76290.77,20.0,0.90362,6e-05,10.94737]
[1776708654070,47.3,76285.93,20.0,0.90334,6e-05,10.96984]
[1776708654254,47.3,76285.93,20.0,0.90334,6e-05,10.96984]
[1776708654760,47.3,76285.93,20.0,0.90334,6e-05,10.96984]
[1776708655077,47.3,76268.23,20.0,0.90234,6e-05,11.0511]
[1776708656084,47.31,76262.07,20.0,0.90198,6e-05,11.07978]
[1776708657091,47.31,76265.74,20.0,0.90218,6e-05,11.06341]
[1776708661119,47.31,76269.19,20.0,0.90236,6e-05,11.04945]
[1776708662126,47.31,76277.98,20.0,0.90285,6e-05,11.0095]
[1776708663153,47.31,76277.98,20.0,0.90285,6e-05,11.0095]
[1776708663174,47.31,76288.15,20.0,0.90343,6e-05,10.96337]
[1776708664141,47.31,76288.63,20.0,0.90345,6e-05,10.96155]
[1776708668174,47.32,76295.32,20.0,0.90381,6e-05,10.93256]
[1776708669181,47.32,76301.66,20.0,0.90416,6e-05,10.90412]
[1776708670188,47.32,76303.23,20.0,0.90424,6e-05,10.89744]
[1776708674220,47.33,76298.62,20.0,0.90396,6e-05,10.92032]
[1776708675227,47.33,76297.05,20.0,0.90387,6e-05,10.9279]
[1776708678024,47.33,76296.03,20.0,0.9038,6e-05,10.93296]
[1776708678078,47.33,76279.82,20.0,0.90288,6e-05,11.00785]
[1776708678996,47.33,76268.71,20.0,0.90224,6e-05,11.0591]
[1776708679256,47.33,76272.72,20.0,0.90247,6e-05,11.04076]
[1776708680255,47.33,76272.72,20.0,0.90247,6e-05,11.04076]
[1776708680263,47.33,76278.0,20.0,0.90276,6e-05,11.01711]
[1776708681270,47.33,76281.65,20.0,0.90297,6e-05,11.00072]
[1776708682277,47.33,76284.33,20.0,0.90311,6e-05,10.98879]
[1776708684291,47.34,76286.68,20.0,0.90324,6e-05,10.97873]
[1776708686305,47.34,76282.42,20.0,0.90299,6e-05,10.99886]
[1776708687364,47.34,76282.42,20.0,0.90299,6e-05,10.99886]
[1776708687378,47.34,76287.94,20.0,0.9033,6e-05,10.97398]
[1776708689326,47.34,76291.11,20.0,0.90347,6e-05,10.96024]
[1776708690925,47.34,76291.11,20.0,0.90347,6e-05,10.96024]
[1776708691340,47.34,76287.46,20.0,0.90328,6e-05,10.97371]
[1776708693357,47.34,76277.33,20.0,0.9027,6e-05,11.02063]
[1776708694364,47.35,76275.49,20.0,0.90259,6e-05,11.02957]
[1776708698393,47.35,76277.37,20.0,0.90267,6e-05,11.023]
[1776708701415,47.35,76275.6,20.0,0.90255,6e-05,11.03267]
[1776708702813,47.35,76275.6,20.0,0.90255,6e-05,11.03267]
[1776708703205,47.35,76275.6,20.0,0.90255,6e-05,11.03267]
[1776708704028,47.36,76277.2,20.0,0.90263,6e-05,11.02639]
[1776708704046,47.36,76277.2,20.0,0.90263,6e-05,11.02639]
[1776708704131,47.36,76247.49,20.0,0.90093,6e-05,11.16286]
[1776708704436,47.36,76241.41,20.0,0.90058,6e-05,11.19078]
[1776708705443,47.36,76244.56,20.0,0.90076,6e-05,11.17658]
[1776708706876,47.36,76244.56,20.0,0.90076,6e-05,11.17658]
[1776708706978,47.36,76264.15,20.0,0.90187,6e-05,11.08734]
[1776708707458,47.36,76260.87,20.0,0.90169,6e-05,11.10235]
[1776708708465,47.36,76253.79,20.0,0.90128,6e-05,11.13523]
[1776708709475,47.36,76252.04,20.0,0.90117,6e-05,11.14367]
[1776708710481,47.36,76230.76,20.0,0.89994,6e-05,11.2418]
[1776708711488,47.37,76227.47,20.0,0.89975,6e-05,11.2573]
[1776708712494,47.37,76230.2,20.0,0.8999,6e-05,11.24493]
[1776708713502,47.37,76228.65,20.0,0.89981,6e-05,11.2525]
[1776708714880,47.37,76228.65,20.0,0.89981,6e-05,11.2525]
[1776708714979,47.37,76233.58,20.0,0.90008,6e-05,11.23046]
[1776708715523,47.37,76222.61,20.0,0.89945,6e-05,11.28096]
[1776708716530,47.37,76226.1,20.0,0.89965,6e-05,11.2651]
[1776708717537,47.37,76224.24,20.0,0.89954,6e-05,11.27381]
[1776708718294,47.37,76224.24,20.0,0.89954,6e-05,11.27381]
[1776708718549,47.37,76228.51,20.0,0.89978,6e-05,11.25431]
[1776708719554,47.37,76235.29,20.0,0.90017,6e-05,11.22327]
[1776708720561,47.37,76240.88,20.0,0.90049,6e-05,11.19776]
[1776708722575,47.37,76231.83,20.0,0.89997,6e-05,11.23986]
[1776708723582,47.37,76228.78,20.0,0.89979,6e-05,11.25416]
[1776708725600,47.37,76236.7,20.0,0.90024,6e-05,11.2181]
[1776708727274,47.37,76236.7,20.0,0.90024,6e-05,11.2181]
[1776708726607,47.37,76245.95,20.0,0.90077,6e-05,11.17579]
[1776708727994,47.37,76245.95,20.0,0.90077,6e-05,11.17579]
[1776708728096,47.38,76261.2,20.0,0.90164,6e-05,11.1064]
[1776708728627,47.38,76280.03,20.0,0.90271,6e-05,11.02031]
[1776708729524,47.38,76280.03,20.0,0.90271,6e-05,11.02031]
[1776708729636,47.38,76282.09,20.0,0.90282,6e-05,11.01107]
[1776708730641,47.38,76273.96,20.0,0.90236,6e-05,11.04849]
[1776708731320,47.38,76273.96,20.0,0.90236,6e-05,11.04849]
[1776708732194,47.38,76271.8,20.0,0.90222,6e-05,11.05941]
[1776708734672,47.38,76263.28,20.0,0.90173,6e-05,11.09933]
[1776708735679,47.38,76261.36,20.0,0.90161,6e-05,11.109]
[1776708738700,47.39,76259.73,20.0,0.9015,6e-05,11.11764]
[1776708739843,47.39,76259.73,20.0,0.9015,6e-05,11.11764]
[1776708739944,47.39,76269.37,20.0,0.90205,6e-05,11.07391]
[1776708740714,47.39,76278.72,20.0,0.90257,6e-05,11.03163]
[1776708741454,47.39,76278.72,20.0,0.90257,6e-05,11.03163]
[1776708741721,47.39,76278.51,20.0,0.90255,6e-05,11.03311]
[1776708742727,47.39,76275.79,20.0,0.90239,6e-05,11.04604]
[1776708745035,47.4,76272.84,20.0,0.90221,6e-05,11.06049]
[1776708745379,47.4,76272.84,20.0,0.90221,6e-05,11.06049]
[1776708745749,47.4,76275.34,20.0,0.90235,6e-05,11.04953]
[1776708747371,47.4,76276.48,20.0,0.90241,6e-05,11.0448]
[1776708747428,47.4,76276.48,20.0,0.90241,6e-05,11.0448]
[1776708747918,47.4,76276.48,20.0,0.90241,6e-05,11.0448]
[1776708748016,47.4,76291.68,20.0,0.90326,6e-05,10.97597]
[1776708748612,47.4,76291.68,20.0,0.90326,6e-05,10.97597]
[1776708749231,47.4,76291.68,20.0,0.90326,6e-05,10.97597]
[1776708749295,47.4,76298.44,20.0,0.90364,6e-05,10.94554]
[1776708749777,47.4,76301.47,20.0,0.9038,6e-05,10.93216]
[1776708751455,47.4,76302.76,20.0,0.90387,6e-05,10.92672]
[1776708751791,47.4,76300.79,20.0,0.90379,6e-05,10.9322]
[1776708752798,47.4,76293.93,20.0,0.90339,6e-05,10.96383]
[1776708753804,47.41,76290.04,20.0,0.90317,6e-05,10.98191]
[1776708756827,47.41,76286.92,20.0,0.90298,6e-05,10.99762]
[1776708759848,47.41,76288.97,20.0,0.90308,6e-05,10.9892]
[1776708764883,47.42,76290.99,20.0,0.90317,6e-05,10.98235]
[1776708769918,47.43,76290.52,20.0,0.90311,6e-05,10.98734]
[1776708770925,47.43,76288.26,20.0,0.90297,6e-05,10.9982]
[1776708772939,47.43,76290.54,20.0,0.90309,6e-05,10.98891]
[1776708774954,47.43,76293.87,20.0,0.90326,6e-05,10.97487]
[1776708776968,47.44,76295.95,20.0,0.90337,6e-05,10.96656]
[1776708780996,47.44,76297.6,20.0,0.90343,6e-05,10.96141]
[1776708783010,47.45,76295.7,20.0,0.90331,6e-05,10.97126]
[1776708785023,47.45,76297.56,20.0,0.9034,6e-05,10.96396]
[1776708785825,47.45,76297.56,20.0,0.9034,6e-05,10.96396]
[1776708786117,47.45,76308.26,20.0,0.90399,6e-05,10.91592]
[1776708787038,47.45,76311.31,20.0,0.90416,6e-05,10.90249]
[1776708789902,47.45,76311.69,20.0,0.90417,6e-05,10.90165]
[1776708792291,47.46,76313.7,20.0,0.90427,6e-05,10.89341]
[1776708792073,47.46,76315.34,20.0,0.90436,6e-05,10.88642]
[1776708793080,47.46,76317.86,20.0,0.90449,6e-05,10.87545]
[1776708794086,47.46,76320.36,20.0,0.90463,6e-05,10.8646]
[1776708794538,47.46,76320.36,20.0,0.90463,6e-05,10.8646]
[1776708794942,47.46,76320.36,20.0,0.90463,6e-05,10.8646]
[1776708795894,47.46,76320.82,20.0,0.90465,6e-05,10.863]
[1776708798115,47.46,76317.47,20.0,0.90444,6e-05,10.87966]
[1776708799122,47.47,76314.44,20.0,0.90427,6e-05,10.89386]
[1776708799927,47.47,76314.44,20.0,0.90427,6e-05,10.89386]
[1776708801317,47.47,76313.42,20.0,0.9042,6e-05,10.89892]
[1776708802143,47.47,76307.84,20.0,0.90388,6e-05,10.9251]
[1776708803150,47.47,76301.22,20.0,0.90351,6e-05,10.95556]
[1776708804157,47.47,76297.91,20.0,0.90331,6e-05,10.97119]
[1776708805166,47.47,76290.3,20.0,0.90288,6e-05,11.00638]
[1776708806173,47.47,76280.9,20.0,0.90234,6e-05,11.04972]
[1776708807182,47.48,76275.2,20.0,0.90201,6e-05,11.07617]
[1776708808189,47.48,76273.95,20.0,0.90193,6e-05,11.08227]
[1776708810203,47.48,76276.61,20.0,0.90208,6e-05,11.07091]
[1776708811210,47.48,76283.71,20.0,0.9025,6e-05,11.03503]
[1776708812216,47.48,76286.89,20.0,0.90268,6e-05,11.02101]
[1776708817252,47.49,76282.05,20.0,0.90237,6e-05,11.04555]
[1776708818259,47.49,76278.0,20.0,0.90214,6e-05,11.06448]
[1776708819266,47.49,76272.7,20.0,0.90183,6e-05,11.08909]
[1776708820273,47.49,76268.21,20.0,0.90157,6e-05,11.10998]
[1776708821280,47.49,76261.99,20.0,0.90121,6e-05,11.13876]
[1776708822287,47.49,76265.39,20.0,0.9014,6e-05,11.12353]
[1776708823294,47.49,76268.45,20.0,0.90157,6e-05,11.10988]
[1776708825308,47.5,76268.79,20.0,0.90158,6e-05,11.10904]
[1776708826315,47.5,76269.61,20.0,0.90163,6e-05,11.10566]
[1776708829335,47.5,76276.28,20.0,0.90199,6e-05,11.0763]
[1776708830343,47.5,76280.99,20.0,0.90225,6e-05,11.05524]
[1776708831350,47.5,76285.06,20.0,0.90248,6e-05,11.03713]
[1776708832357,47.5,76293.04,20.0,0.90293,6e-05,11.00128]
[1776708833363,47.5,76299.32,20.0,0.90327,6e-05,10.97326]
[1776708834371,47.51,76303.64,20.0,0.90351,6e-05,10.95421]
[1776708835507,47.51,76303.03,20.0,0.90347,6e-05,10.95759]
[1776708835551,47.51,76303.03,20.0,0.90347,6e-05,10.95759]
[1776708836387,47.51,76315.64,20.0,0.90417,6e-05,10.90098]
[1776708836568,47.51,76315.64,20.0,0.90417,6e-05,10.90098]
[1776708836722,47.51,76315.64,20.0,0.90417,6e-05,10.90098]
[1776708837394,47.51,76325.44,20.0,0.90471,6e-05,10.85704]
[1776708838401,47.51,76326.34,20.0,0.90475,6e-05,10.85347]
[1776708839408,47.51,76329.99,20.0,0.90495,6e-05,10.83721]
[1776708839581,47.51,76329.99,20.0,0.90495,6e-05,10.83721]
[1776708840841,47.51,76330.04,20.0,0.90495,6e-05,10.83726]
[1776708841310,47.51,76330.04,20.0,0.90495,6e-05,10.83726]
[1776708842430,47.51,76328.24,20.0,0.90484,6e-05,10.84594]
[1776708843436,47.52,76324.43,20.0,0.90463,6e-05,10.8637]
[1776708844945,47.52,76324.43,20.0,0.90463,6e-05,10.8637]
[1776708844955,47.52,76318.91,20.0,0.90431,6e-05,10.88964]
[1776708845450,47.52,76314.01,20.0,0.90403,6e-05,10.91184]
[1776708847464,47.52,76316.88,20.0,0.90418,6e-05,10.89967]
[1776708849478,47.52,76314.94,20.0,0.90407,6e-05,10.90933]
[1776708850493,47.52,76314.94,20.0,0.90407,6e-05,10.90933]
[1776708850577,47.52,76309.11,20.0,0.90373,6e-05,10.93618]
[1776708852150,47.53,76303.54,20.0,0.90341,6e-05,10.96216]
[1776708852499,47.53,76302.68,20.0,0.90336,6e-05,10.96607]
[1776708854329,47.53,76302.68,20.0,0.90336,6e-05,10.96607]
[1776708854407,47.53,76302.57,20.0,0.90335,6e-05,10.9672]
[1776708857536,47.53,76299.66,20.0,0.90318,6e-05,10.98135]
[1776708862571,47.53,76298.87,20.0,0.90311,6e-05,10.98636]
[1776708868358,47.54,76298.76,20.0,0.9031,6e-05,10.98796]
[1776708870629,47.54,76293.06,20.0,0.90275,6e-05,11.01591]
[1776708871636,47.54,76290.84,20.0,0.90265,6e-05,11.02256]
[1776708873650,47.55,76288.7,20.0,0.90252,6e-05,11.03321]
[1776708874657,47.55,76286.79,20.0,0.9024,6e-05,11.04235]
[1776708875663,47.55,76284.91,20.0,0.90229,6e-05,11.05133]
[1776708876670,47.55,76287.2,20.0,0.90242,6e-05,11.04132]
[1776708877678,47.55,76289.35,20.0,0.90253,6e-05,11.03197]
[1776708882928,47.55,76288.62,20.0,0.90247,6e-05,11.03708]
[1776708883720,47.56,76293.2,20.0,0.90272,6e-05,11.01713]
[1776708884727,47.56,76299.33,20.0,0.90306,6e-05,10.98972]
[1776708885734,47.56,76302.23,20.0,0.90321,6e-05,10.97702]
[1776708886741,47.56,76306.02,20.0,0.90342,6e-05,10.96034]
[1776708887748,47.56,76309.12,20.0,0.90359,6e-05,10.94682]
[1776708891512,47.57,76310.67,20.0,0.90366,6e-05,10.94103]
[1776708891777,47.57,76321.46,20.0,0.90426,6e-05,10.8925]
[1776708892784,47.57,76325.26,20.0,0.90447,6e-05,10.87566]
[1776708893791,47.57,76324.89,20.0,0.90444,6e-05,10.87776]
[1776708898397,47.57,76326.21,20.0,0.9045,6e-05,10.87311]
[1776708898827,47.57,76317.12,20.0,0.90398,6e-05,10.91513]
[1776708899834,47.58,76312.86,20.0,0.90374,6e-05,10.93486]
[1776708900841,47.58,76315.69,20.0,0.90389,6e-05,10.92241]
[1776708902351,47.58,76318.81,20.0,0.90406,6e-05,10.90899]
[1776708903581,47.58,76320.3,20.0,0.90414,6e-05,10.90225]
[1776708903862,47.58,76323.32,20.0,0.90431,6e-05,10.88896]
[1776708904869,47.58,76325.31,20.0,0.90441,6e-05,10.88036]
[1776708909906,47.59,76325.23,20.0,0.90438,6e-05,10.88281]
[1776708914942,47.59,76326.0,20.0,0.9044,6e-05,10.8818]
[1776708919366,47.6,76326.0,20.0,0.90438,6e-05,10.88305]
[1776708919975,47.6,76326.0,20.0,0.90438,6e-05,10.88347]
[1776708919976,47.6,76321.58,20.0,0.90412,6e-05,10.90388]
[1776708920984,47.6,76324.02,20.0,0.90426,6e-05,10.89322]
[1776708922999,47.6,76327.17,20.0,0.90442,6e-05,10.87979]
[1776708925595,47.6,76326.09,20.0,0.90435,6e-05,10.8855]
[1776708925772,47.6,76326.09,20.0,0.90435,6e-05,10.8855]
[1776708926019,47.6,76323.69,20.0,0.90421,6e-05,10.89676]
[1776708927027,47.61,76321.31,20.0,0.90408,6e-05,10.90791]
[1776708928033,47.61,76317.73,20.0,0.90387,6e-05,10.92448]
[1776708933069,47.61,76317.5,20.0,0.90387,6e-05,10.92333]
[1776708934076,47.61,76315.53,20.0,0.90375,6e-05,10.93259]
[1776708937097,47.61,76317.46,20.0,0.90385,6e-05,10.92485]
[1776708941125,47.62,76321.49,20.0,0.90406,6e-05,10.90799]
[1776708942132,47.62,76323.68,20.0,0.90418,6e-05,10.89845]
[1776708946160,47.62,76325.82,20.0,0.90428,6e-05,10.89031]
[1776708947167,47.62,76331.13,20.0,0.90457,6e-05,10.86672]
[1776708948174,47.63,76334.59,20.0,0.90475,6e-05,10.85153]
[1776708950188,47.63,76336.46,20.0,0.90485,6e-05,10.84401]
[1776708955225,47.63,76340.86,20.0,0.90506,6e-05,10.82652]
[1776708956232,47.63,76345.01,20.0,0.90529,6e-05,10.80805]
[1776708957239,47.63,76346.73,20.0,0.90538,6e-05,10.80056]
[1776708959253,47.64,76348.35,20.0,0.90546,6e-05,10.79382]
[1776708962274,47.64,76344.9,20.0,0.90526,6e-05,10.81048]
[1776708963281,47.64,76341.88,20.0,0.90509,6e-05,10.82462]
[1776708965295,47.64,76336.96,20.0,0.9048,6e-05,10.84782]
[1776708966301,47.64,76334.69,20.0,0.90467,6e-05,10.85854]
[1776708967309,47.65,76339.94,20.0,0.90496,6e-05,10.83533]
[1776708972344,47.65,76340.15,20.0,0.90494,6e-05,10.83691]
[1776708973351,47.65,76337.05,20.0,0.90476,6e-05,10.85139]
[1776708974358,47.66,76332.31,20.0,0.90449,6e-05,10.87325]
[1776708976372,47.66,76335.09,20.0,0.90463,6e-05,10.86161]
[1776708980400,47.66,76341.11,20.0,0.90495,6e-05,10.83636]
[1776708981407,47.66,76343.37,20.0,0.90506,6e-05,10.82669]
[1776708983421,47.67,76340.1,20.0,0.90487,6e-05,10.84247]
[1776708984428,47.67,76336.94,20.0,0.90469,6e-05,10.85722]
[1776708985435,47.67,76334.76,20.0,0.90456,6e-05,10.86753]
[1776708986442,47.67,76331.66,20.0,0.90439,6e-05,10.88198]
[1776708991477,47.68,76340.88,20.0,0.9049,6e-05,10.83871]
[1776708992484,47.68,76344.37,20.0,0.90509,6e-05,10.8235]
[1776708997518,47.68,76346.06,20.0,0.90515,6e-05,10.81855]
[1776709001549,47.69,76343.11,20.0,0.90496,6e-05,10.8337]
[1776709004570,47.69,76340.84,20.0,0.90483,6e-05,10.84465]
[1776709008598,47.7,76337.93,20.0,0.90464,6e-05,10.85976]
[1776709013633,47.7,76337.38,20.0,0.90459,6e-05,10.86461]
[1776709017586,47.71,76337.95,20.0,0.90461,6e-05,10.86298]
[1776709016654,47.71,76339.57,20.0,0.90469,6e-05,10.85614]
[1776709018569,47.71,76339.57,20.0,0.90469,6e-05,10.85614]
[1776709018692,47.71,76341.09,20.0,0.90477,6e-05,10.84977]
[1776709024716,47.72,76341.48,20.0,0.90475,6e-05,10.85142]
[1776709026729,47.72,76339.58,20.0,0.90463,6e-05,10.86092]
[1776709027737,47.72,76341.46,20.0,0.90473,6e-05,10.85291]
[1776709029751,47.72,76344.0,20.0,0.90486,6e-05,10.84242]
[1776709033779,47.73,76341.09,20.0,0.90468,6e-05,10.85748]
[1776709038813,47.73,76340.93,20.0,0.90464,6e-05,10.86047]
[1776709043849,47.74,76340.93,20.0,0.90461,6e-05,10.86273]
[1776709044856,47.74,76343.41,20.0,0.90475,6e-05,10.85201]
[1776709045863,47.74,76345.18,20.0,0.90484,6e-05,10.84451]
[1776709047877,47.75,76342.77,20.0,0.90469,6e-05,10.8563]
[1776709052911,47.75,76339.49,20.0,0.90451,6e-05,10.86942]
[1776709054925,47.75,76336.08,20.0,0.90431,6e-05,10.88563]
[1776709055933,47.75,76333.75,20.0,0.90418,6e-05,10.89655]
[1776709057947,47.76,76329.66,20.0,0.90394,6e-05,10.91579]
[1776709060887,47.76,76330.88,20.0,0.904,6e-05,10.91103]
[1776709061173,47.76,76327.09,20.0,0.90378,6e-05,10.92886]
[1776709062032,47.76,76327.09,20.0,0.90378,6e-05,10.92886]
[1776709062133,47.76,76323.56,20.0,0.90358,6e-05,10.94513]
[1776709062947,47.76,76323.56,20.0,0.90358,6e-05,10.94513]
[1776709064001,47.76,76321.56,20.0,0.90347,6e-05,10.95448]
[1776709066015,47.76,76320.06,20.0,0.90337,6e-05,10.96185]
[1776709072446,47.77,76321.27,20.0,0.90343,6e-05,10.95775]
[1776709075079,47.77,76317.71,20.0,0.90321,6e-05,10.9749]
[1776709076086,47.77,76316.09,20.0,0.90312,6e-05,10.98247]
[1776709078100,47.77,76319.88,20.0,0.90333,6e-05,10.9658]
[1776709081121,47.78,76314.28,20.0,0.903,6e-05,10.9921]
[1776709082128,47.78,76311.27,20.0,0.90283,6e-05,11.00571]
[1776709083135,47.78,76318.61,20.0,0.90324,6e-05,10.97316]
[1776709084142,47.78,76322.38,20.0,0.90344,6e-05,10.95637]
[1776709089177,47.78,76320.82,20.0,0.90334,6e-05,10.96472]
[1776709092197,47.78,76323.46,20.0,0.90348,6e-05,10.95353]
[1776709095220,47.78,76333.93,20.0,0.90405,6e-05,10.90706]
[1776709096226,47.79,76335.19,20.0,0.90412,6e-05,10.90171]
[1776709097234,47.79,76329.97,20.0,0.90383,6e-05,10.92557]
[1776709099248,47.79,76325.87,20.0,0.90359,6e-05,10.94464]
[1776709100254,47.79,76324.11,20.0,0.90349,6e-05,10.95285]
[1776709104284,47.79,76326.11,20.0,0.90359,6e-05,10.94483]
[1776709106297,47.79,76323.82,20.0,0.90345,6e-05,10.95568]
[1776709107385,47.79,76320.43,20.0,0.90326,6e-05,10.97122]
[1776709112663,47.8,76320.49,20.0,0.90328,6e-05,10.96788]
[1776709115476,47.8,76322.47,20.0,0.90339,6e-05,10.95979]
[1776709118381,47.8,76320.97,20.0,0.90329,6e-05,10.96721]
[1776709122409,47.8,76323.86,20.0,0.90345,6e-05,10.95497]
[1776709124423,47.8,76330.32,20.0,0.9038,6e-05,10.92628]
[1776709128452,47.81,76320.78,20.0,0.90326,6e-05,10.9704]
[1776709129459,47.81,76318.43,20.0,0.90312,6e-05,10.98121]
[1776709132484,47.81,76319.98,20.0,0.9032,6e-05,10.97475]
[1776709134498,47.81,76325.21,20.0,0.90349,6e-05,10.95151]
[1776709135506,47.81,76328.7,20.0,0.90368,6e-05,10.93599]
[1776709137587,47.81,76326.68,20.0,0.90356,6e-05,10.9456]
[1776709138624,47.81,76321.7,20.0,0.90328,6e-05,10.9683]
[1776709139534,47.81,76319.99,20.0,0.90318,6e-05,10.97621]
[1776709141548,47.81,76321.53,20.0,0.90327,6e-05,10.96963]
[1776709145576,47.81,76323.21,20.0,0.90335,6e-05,10.96283]
[1776709146544,47.81,76323.21,20.0,0.90335,6e-05,10.96283]
[1776709146614,47.81,76323.21,20.0,0.90335,6e-05,10.96283]
[1776709146648,47.82,76327.7,20.0,0.9036,6e-05,10.94277]
[1776709147347,47.82,76327.7,20.0,0.9036,6e-05,10.94277]
[1776709147592,47.82,76333.78,20.0,0.90394,6e-05,10.91533]
[1776709148599,47.82,76339.84,20.0,0.90427,6e-05,10.88806]
[1776709149606,47.82,76335.97,20.0,0.90406,6e-05,10.90554]
[1776709150017,47.82,76335.97,20.0,0.90406,6e-05,10.90554]
[1776709150371,47.82,76335.97,20.0,0.90406,6e-05,10.90554]
[1776709150682,47.82,76335.97,20.0,0.90406,6e-05,10.90554]
[1776709150699,47.82,76335.97,20.0,0.90406,6e-05,10.90554]
[1776709150705,47.82,76328.47,20.0,0.90364,6e-05,10.93964]
[1776709151101,47.82,76328.47,20.0,0.90364,6e-05,10.93964]
[1776709151128,47.82,76328.47,20.0,0.90364,6e-05,10.93964]
[1776709151622,47.82,76324.36,20.0,0.90341,6e-05,10.95842]
[1776709151937,47.82,76324.36,20.0,0.90341,6e-05,10.95842]
[1776709152199,47.82,76324.36,20.0,0.90341,6e-05,10.95842]
[1776709152629,47.82,76326.06,20.0,0.9035,6e-05,10.95097]
[1776709154643,47.82,76328.78,20.0,0.90364,6e-05,10.93918]
[1776709155650,47.82,76332.87,20.0,0.90387,6e-05,10.921]
[1776709156867,47.82,76331.66,20.0,0.9038,6e-05,10.92673]
[1776709157341,47.82,76331.66,20.0,0.9038,6e-05,10.92673]
[1776709157753,47.82,76331.66,20.0,0.9038,6e-05,10.92673]
[1776709157664,47.82,76329.78,20.0,0.90369,6e-05,10.93548]
[1776709158157,47.82,76329.78,20.0,0.90369,6e-05,10.93548]
[1776709158671,47.82,76327.8,20.0,0.90358,6e-05,10.94467]
[1776709159059,47.82,76327.8,20.0,0.90358,6e-05,10.94467]
[1776709159321,47.82,76327.8,20.0,0.90358,6e-05,10.94467]
[1776709159374,47.82,76327.8,20.0,0.90358,6e-05,10.94467]
[1776709159723,47.82,76327.8,20.0,0.90358,6e-05,10.94467]
[1776709159678,47.82,76325.98,20.0,0.90347,6e-05,10.95313]
[1776709160068,47.82,76325.98,20.0,0.90347,6e-05,10.95313]
[1776709160685,47.82,76318.87,20.0,0.90307,6e-05,10.98545]
[1776709160788,47.82,76318.87,20.0,0.90307,6e-05,10.98545]
[1776709161677,47.82,76318.87,20.0,0.90307,6e-05,10.98545]
[1776709162707,47.82,76310.24,20.0,0.90258,6e-05,11.02482]
[1776709163714,47.82,76307.82,20.0,0.90244,6e-05,11.03613]
[1776709164721,47.83,76305.91,20.0,0.90233,6e-05,11.04512]
[1776709166735,47.83,76303.61,20.0,0.90219,6e-05,11.05619]
[1776709169756,47.83,76301.47,20.0,0.90206,6e-05,11.06681]
[1776709170763,47.83,76298.93,20.0,0.90191,6e-05,11.0786]
[1776709171770,47.83,76304.32,20.0,0.90224,6e-05,11.05055]
[1776709172777,47.83,76306.45,20.0,0.90236,6e-05,11.04123]
[1776709173784,47.83,76301.27,20.0,0.90206,6e-05,11.065]
[1776709174791,47.83,76299.26,20.0,0.90195,6e-05,11.0744]
[1776709175798,47.83,76296.92,20.0,0.90181,6e-05,11.08528]
[1776709179826,47.84,76294.31,20.0,0.90165,6e-05,11.09817]
[1776709184320,47.84,76293.09,20.0,0.90157,6e-05,11.10442]
[1776709185717,47.84,76292.69,20.0,0.90154,6e-05,11.10671]
[1776709190911,47.84,76292.6,20.0,0.90152,6e-05,11.10857]
[1776709195946,47.85,76293.15,20.0,0.90154,6e-05,11.10728]
[1776709197960,47.85,76299.9,20.0,0.90191,6e-05,11.07719]
[1776709198967,47.85,76301.54,20.0,0.902,6e-05,11.07006]
[1776709199974,47.85,76298.34,20.0,0.90182,6e-05,11.08486]
[1776709202995,47.85,76300.28,20.0,0.90192,6e-05,11.07692]
[1776709204404,47.85,76300.28,20.0,0.90192,6e-05,11.07692]
[1776709204449,47.85,76313.19,20.0,0.90264,6e-05,11.01881]
[1776709205013,47.85,76324.95,20.0,0.9033,6e-05,10.96586]
[1776709206020,47.85,76319.84,20.0,0.90301,6e-05,10.98914]
[1776709207734,47.85,76319.84,20.0,0.90301,6e-05,10.98914]
[1776709207768,47.86,76312.61,20.0,0.9026,6e-05,11.02211]
[1776709209041,47.86,76300.82,20.0,0.90193,6e-05,11.07582]
[1776709210049,47.86,76301.03,20.0,0.90194,6e-05,11.07516]
[1776709212549,47.86,76299.29,20.0,0.90183,6e-05,11.0839]
[1776709213070,47.86,76302.38,20.0,0.90201,6e-05,11.06991]
[1776709214776,47.86,76305.27,20.0,0.90216,6e-05,11.05745]
[1776709215229,47.86,76298.34,20.0,0.90177,6e-05,11.08883]
[1776709216091,47.86,76288.83,20.0,0.90123,6e-05,11.13221]
[1776709217099,47.86,76278.63,20.0,0.90065,6e-05,11.17872]
[1776709219116,47.86,76275.5,20.0,0.90046,6e-05,11.19322]
[1776709220122,47.86,76272.68,20.0,0.9003,6e-05,11.20615]
[1776709221129,47.86,76272.39,20.0,0.90028,6e-05,11.20757]
[1776709222246,47.86,76271.89,20.0,0.90025,6e-05,11.20994]
[1776709223143,47.86,76271.17,20.0,0.90021,6e-05,11.21331]
[1776709224150,47.86,76270.12,20.0,0.90015,6e-05,11.21818]
[1776709225239,47.86,76270.12,20.0,0.90015,6e-05,11.21818]
[1776709225287,47.87,76267.86,20.0,0.90002,6e-05,11.22855]
[1776709226165,47.87,76262.84,20.0,0.89973,6e-05,11.25149]
[1776709226947,47.87,76262.84,20.0,0.89973,6e-05,11.25149]
[1776709227171,47.87,76257.66,20.0,0.89943,6e-05,11.27516]
[1776709228128,47.87,76257.66,20.0,0.89943,6e-05,11.27516]
[1776709228181,47.87,76249.31,20.0,0.89895,6e-05,11.31328]
[1776709229202,47.87,76249.31,20.0,0.89895,6e-05,11.31328]
[1776709229389,47.87,76249.31,20.0,0.89895,6e-05,11.31328]
[1776709229478,47.87,76237.35,20.0,0.89826,6e-05,11.36811]
[1776709230198,47.87,76226.11,20.0,0.8976,6e-05,11.41955]
[1776709231205,47.87,76224.45,20.0,0.89753,6e-05,11.42331]
[1776709232212,47.87,76227.94,20.0,0.89774,6e-05,11.40736]
[1776709233679,47.87,76227.55,20.0,0.89771,6e-05,11.40922]
[1776709234268,47.87,76231.84,20.0,0.89796,6e-05,11.38958]
[1776709235233,47.87,76233.76,20.0,0.89807,6e-05,11.38084]
[1776709236239,47.87,76231.27,20.0,0.89793,6e-05,11.39231]
[1776709237247,47.87,76228.23,20.0,0.89775,6e-05,11.40607]
[1776709238257,47.87,76220.7,20.0,0.89732,6e-05,11.44038]
[1776709239263,47.87,76216.96,20.0,0.8971,6e-05,11.45758]
[1776709240270,47.87,76216.06,20.0,0.89704,6e-05,11.46195]
[1776709241756,47.87,76217.55,20.0,0.89712,6e-05,11.45553]
[1776709242816,47.87,76219.44,20.0,0.89723,6e-05,11.44707]
[1776709244298,47.87,76220.09,20.0,0.89727,6e-05,11.44432]
[1776709246312,47.87,76221.21,20.0,0.89733,6e-05,11.43963]
[1776709247319,47.87,76223.68,20.0,0.89747,6e-05,11.42873]
[1776709249333,47.87,76222.08,20.0,0.89737,6e-05,11.43647]
[1776709250340,47.87,76220.97,20.0,0.8973,6e-05,11.44175]
[1776709251347,47.87,76220.07,20.0,0.89724,6e-05,11.44606]
[1776709252354,47.87,76218.43,20.0,0.89715,6e-05,11.45375]
[1776709253366,47.87,76219.27,20.0,0.89719,6e-05,11.45007]
[1776709255380,47.88,76219.9,20.0,0.89723,6e-05,11.44752]
[1776709256386,47.88,76220.53,20.0,0.89726,6e-05,11.44481]
[1776709257393,47.88,76220.07,20.0,0.89723,6e-05,11.4471]
[1776709258400,47.88,76218.39,20.0,0.89713,6e-05,11.45501]
[1776709259431,47.88,76218.39,20.0,0.89713,6e-05,11.45501]
[1776709259494,47.88,76214.11,20.0,0.89688,6e-05,11.47484]
[1776709260414,47.88,76209.85,20.0,0.89663,6e-05,11.49439]
[1776709262428,47.88,76208.13,20.0,0.89652,6e-05,11.50274]
[1776709263435,47.88,76200.37,20.0,0.89606,6e-05,11.53852]
[1776709264442,47.88,76198.52,20.0,0.89595,6e-05,11.54709]
[1776709267463,47.88,76200.36,20.0,0.89606,6e-05,11.53883]
[1776709270889,47.88,76193.99,20.0,0.89568,6e-05,11.56833]
[1776709271494,47.88,76194.68,20.0,0.89572,6e-05,11.56518]
[1776709272501,47.88,76198.05,20.0,0.89592,6e-05,11.54971]
[1776709274652,47.88,76199.77,20.0,0.89602,6e-05,11.54192]
[1776709275521,47.88,76196.55,20.0,0.89583,6e-05,11.55679]
[1776709280557,47.88,76201.15,20.0,0.8961,6e-05,11.53582]
[1776709281564,47.88,76206.76,20.0,0.89643,6e-05,11.51011]
[1776709282571,47.88,76217.3,20.0,0.89705,6e-05,11.46162]
[1776709283578,47.88,76220.32,20.0,0.89723,6e-05,11.44748]
[1776709284585,47.88,76222.78,20.0,0.89737,6e-05,11.43593]
[1776709287606,47.88,76217.98,20.0,0.8971,6e-05,11.45714]
[1776709288616,47.88,76206.25,20.0,0.89642,6e-05,11.51093]
[1776709289622,47.88,76198.16,20.0,0.89594,6e-05,11.54822]
[1776709291640,47.88,76197.0,20.0,0.8959,6e-05,11.5497]
[1776709292647,47.88,76195.16,20.0,0.89579,6e-05,11.55821]
[1776709293654,47.88,76194.9,20.0,0.89577,6e-05,11.55944]
[1776709294661,47.88,76204.87,20.0,0.89636,6e-05,11.51365]
[1776709295668,47.88,76210.33,20.0,0.89668,6e-05,11.48845]
[1776709299696,47.88,76200.66,20.0,0.89612,6e-05,11.53239]
[1776709300703,47.88,76197.53,20.0,0.89593,6e-05,11.54685]
[1776709303724,47.88,76199.84,20.0,0.89607,6e-05,11.5364]
[1776709305737,47.88,76202.13,20.0,0.8962,6e-05,11.52601]
[1776709307752,47.88,76198.99,20.0,0.89601,6e-05,11.5406]
[1776709309766,47.88,76196.21,20.0,0.89585,6e-05,11.55349]
[1776709310773,47.88,76202.53,20.0,0.89622,6e-05,11.52447]
[1776709311780,47.88,76207.89,20.0,0.89654,6e-05,11.49993]
[1776709316815,47.88,76210.93,20.0,0.89671,6e-05,11.48633]
[1776709317821,47.88,76212.73,20.0,0.89682,6e-05,11.47798]
[1776709322857,47.88,76212.71,20.0,0.89682,6e-05,11.47814]
[1776709327892,47.88,76225.92,20.0,0.89758,6e-05,11.41831]
[1776709328899,47.88,76231.73,20.0,0.89792,6e-05,11.39151]
[1776709329906,47.88,76228.98,20.0,0.89776,6e-05,11.40392]
[1776709330913,47.88,76225.74,20.0,0.89758,6e-05,11.41856]
[1776709331920,47.88,76222.64,20.0,0.8974,6e-05,11.43255]
[1776709332927,47.88,76216.21,20.0,0.89702,6e-05,11.46201]
[1776709333933,47.88,76212.43,20.0,0.8968,6e-05,11.47953]
[1776709335948,47.88,76214.3,20.0,0.8969,6e-05,11.47124]
[1776709336955,47.88,76219.64,20.0,0.89721,6e-05,11.44691]
[1776709337930,47.88,76219.64,20.0,0.89721,6e-05,11.44691]
[1776709337962,47.88,76228.14,20.0,0.89771,6e-05,11.40773]
[1776709338969,47.88,76239.3,20.0,0.89836,6e-05,11.35649]
[1776709339862,47.88,76239.3,20.0,0.89836,6e-05,11.35649]
[1776709339978,47.88,76243.63,20.0,0.89862,6e-05,11.3366]
[1776709340985,47.88,76249.62,20.0,0.89896,6e-05,11.30918]
[1776709341917,47.88,76249.62,20.0,0.89896,6e-05,11.30918]
[1776709341936,47.88,76249.62,20.0,0.89897,6e-05,11.3091]
[1776709341993,47.88,76252.3,20.0,0.89912,6e-05,11.29688]
[1776709342999,47.88,76258.69,20.0,0.89949,6e-05,11.26769]
[1776709344014,47.88,76260.37,20.0,0.89959,6e-05,11.26003]
[1776709345014,47.88,76262.23,20.0,0.89969,6e-05,11.25156]
[1776709346021,47.88,76258.51,20.0,0.89948,6e-05,11.26851]
[1776709347028,47.88,76253.35,20.0,0.89918,6e-05,11.29202]
[1776709348035,47.88,76250.63,20.0,0.89902,6e-05,11.30438]
[1776709353074,47.88,76251.52,20.0,0.89911,6e-05,11.29608]
[1776709358109,47.88,76252.52,20.0,0.89917,6e-05,11.29122]
[1776709361130,47.88,76245.56,20.0,0.89877,6e-05,11.3228]
[1776709362238,47.88,76245.56,20.0,0.89877,6e-05,11.3228]
[1776709362683,47.88,76236.7,20.0,0.89826,6e-05,11.363]
[1776709363144,47.88,76222.93,20.0,0.89746,6e-05,11.42602]
[1776709364151,47.88,76218.56,20.0,0.8972,6e-05,11.44603]
[1776709368178,47.88,76225.86,20.0,0.89763,6e-05,11.41244]
[1776709369186,47.88,76224.12,20.0,0.89753,6e-05,11.42043]
[1776709372207,47.88,76221.27,20.0,0.89736,6e-05,11.43349]
[1776709375230,47.88,76218.81,20.0,0.89721,6e-05,11.44518]
[1776709376236,47.88,76216.27,20.0,0.89706,6e-05,11.45703]
[1776709379269,47.88,76208.41,20.0,0.8966,6e-05,11.49339]
[1776709380276,47.88,76202.94,20.0,0.89628,6e-05,11.51863]
[1776709381283,47.88,76205.05,20.0,0.8964,6e-05,11.50901]
[1776709385310,47.88,76210.74,20.0,0.89673,6e-05,11.48326]
[1776709386318,47.88,76213.59,20.0,0.89689,6e-05,11.47028]
[1776709387325,47.88,76218.65,20.0,0.89719,6e-05,11.44721]
[1776709388332,47.88,76222.57,20.0,0.89742,6e-05,11.42939]
[1776709389864,47.88,76225.34,20.0,0.89758,6e-05,11.41686]
[1776709392360,47.88,76227.09,20.0,0.89768,6e-05,11.40885]
[1776709393367,47.88,76229.95,20.0,0.89785,6e-05,11.39577]
[1776709395991,47.88,76229.87,20.0,0.89784,6e-05,11.39615]
[1776709396003,47.88,76232.26,20.0,0.89798,6e-05,11.38528]
[1776709396844,47.88,76232.26,20.0,0.89798,6e-05,11.38528]
[1776709396926,47.88,76235.89,20.0,0.89819,6e-05,11.36873]
[1776709397323,47.88,76235.89,20.0,0.89819,6e-05,11.36873]
[1776709397400,47.88,76238.98,20.0,0.89837,6e-05,11.35461]
[1776709399414,47.88,76241.3,20.0,0.8985,6e-05,11.34394]
[1776709401428,47.88,76247.13,20.0,0.89884,6e-05,11.31704]
[1776709402435,47.88,76250.06,20.0,0.89902,6e-05,11.30354]
[1776709404449,47.88,76249.44,20.0,0.89898,6e-05,11.30621]
[1776709409485,47.88,76250.12,20.0,0.89903,6e-05,11.30274]
[1776709410318,47.88,76250.12,20.0,0.89903,6e-05,11.30274]
[1776709410488,47.88,76250.12,20.0,0.89903,6e-05,11.30274]
[1776709410492,47.88,76246.8,20.0,0.89883,6e-05,11.31801]
[1776709414519,47.88,76243.55,20.0,0.89867,6e-05,11.32957]
[1776709415527,47.88,76235.0,20.0,0.89817,6e-05,11.36879]
[1776709417541,47.88,76228.04,20.0,0.89776,6e-05,11.4008]
[1776709418548,47.88,76243.97,20.0,0.89869,6e-05,11.32777]
[1776709419555,47.88,76251.58,20.0,0.89913,6e-05,11.29294]
[1776709421569,47.88,76255.27,20.0,0.89934,6e-05,11.27603]
[1776709422576,47.88,76261.94,20.0,0.89973,6e-05,11.24565]
[1776709423583,47.88,76271.67,20.0,0.90028,6e-05,11.20138]
[1776709424590,47.88,76273.57,20.0,0.90039,6e-05,11.19283]
[1776709425597,47.88,76279.14,20.0,0.90071,6e-05,11.16764]
[1776709427611,47.88,76280.64,20.0,0.90079,6e-05,11.16114]
[1776709428618,47.88,76278.83,20.0,0.90068,6e-05,11.16953]
[1776709433654,47.88,76269.07,20.0,0.90012,6e-05,11.21469]
[1776709434660,47.89,76264.91,20.0,0.89988,6e-05,11.23371]
[1776709437681,47.89,76260.83,20.0,0.89964,6e-05,11.25249]
[1776709438688,47.89,76249.79,20.0,0.899,6e-05,11.30285]
[1776709439694,47.89,76243.49,20.0,0.89864,6e-05,11.33157]
[1776709441979,47.89,76242.88,20.0,0.8986,6e-05,11.33453]
[1776709442031,47.89,76238.37,20.0,0.89834,6e-05,11.35531]
[1776709442203,47.89,76238.37,20.0,0.89834,6e-05,11.35531]
[1776709442718,47.89,76236.26,20.0,0.89822,6e-05,11.36509]
[1776709444732,47.89,76234.61,20.0,0.89812,6e-05,11.37288]
[1776709445739,47.89,76237.79,20.0,0.8983,6e-05,11.35845]
[1776709446746,47.89,76234.12,20.0,0.89809,6e-05,11.37536]
[1776709447918,47.89,76234.12,20.0,0.89809,6e-05,11.37536]
[1776709447934,47.89,76222.77,20.0,0.89742,6e-05,11.4274]
[1776709448759,47.89,76210.99,20.0,0.89673,6e-05,11.48143]
[1776709449767,47.89,76206.99,20.0,0.8965,6e-05,11.49995]
[1776709453799,47.89,76205.16,20.0,0.89638,6e-05,11.50894]
[1776709454803,47.89,76203.01,20.0,0.89625,6e-05,11.51895]
[1776709458831,47.89,76206.05,20.0,0.89643,6e-05,11.5055]
[1776709460845,47.89,76203.6,20.0,0.89628,6e-05,11.51704]
[1776709464873,47.89,76210.69,20.0,0.89669,6e-05,11.48499]
[1776709465880,47.89,76213.91,20.0,0.89687,6e-05,11.47038]
[1776709466886,47.9,76207.65,20.0,0.89651,6e-05,11.49928]
[1776709467894,47.9,76203.5,20.0,0.89626,6e-05,11.51848]
[1776709469908,47.9,76205.34,20.0,0.89636,6e-05,11.51025]
[1776709472929,47.9,76208.34,20.0,0.89657,6e-05,11.49292]
[1776709473936,47.9,76213.66,20.0,0.89688,6e-05,11.46867]
[1776709476956,47.9,76208.84,20.0,0.89659,6e-05,11.49133]
[1776709477964,47.9,76206.06,20.0,0.89642,6e-05,11.50423]
[1776709481993,47.9,76203.98,20.0,0.89629,6e-05,11.51422]
[1776709483000,47.9,76202.06,20.0,0.89618,6e-05,11.52313]
[1776709483387,47.9,76202.06,20.0,0.89618,6e-05,11.52313]
[1776709484160,47.9,76193.12,20.0,0.89565,6e-05,11.5643]
[1776709484455,47.9,76193.12,20.0,0.89565,6e-05,11.5643]
[1776709485016,47.9,76183.61,20.0,0.89509,6e-05,11.60809]
[1776709486023,47.9,76184.37,20.0,0.89513,6e-05,11.60455]
[1776709487030,47.9,76185.26,20.0,0.89519,6e-05,11.60041]
[1776709488037,47.9,76184.87,20.0,0.89516,6e-05,11.60217]
[1776709489046,47.9,76187.48,20.0,0.89532,6e-05,11.59011]
[1776709490053,47.9,76185.12,20.0,0.89518,6e-05,11.60096]
[1776709491078,47.9,76184.01,20.0,0.89511,6e-05,11.60603]
[1776709492085,47.9,76187.69,20.0,0.89533,6e-05,11.58904]
[1776709493092,47.9,76191.18,20.0,0.89554,6e-05,11.57297]
[1776709494099,47.9,76190.73,20.0,0.89551,6e-05,11.57504]
[1776709495106,47.9,76191.19,20.0,0.89554,6e-05,11.57294]
[1776709496113,47.9,76191.96,20.0,0.89558,6e-05,11.56941]
[1776709497119,47.9,76192.57,20.0,0.89562,6e-05,11.56662]
[1776709498127,47.9,76195.56,20.0,0.8958,6e-05,11.5529]
[1776709499134,47.9,76194.9,20.0,0.89576,6e-05,11.55597]
[1776709500142,47.9,76192.67,20.0,0.89563,6e-05,11.56627]
[1776709501150,47.9,76191.22,20.0,0.89554,6e-05,11.57296]
[1776709502157,47.9,76190.51,20.0,0.8955,6e-05,11.57624]
[1776709504172,47.9,76190.78,20.0,0.89551,6e-05,11.57501]
[1776709505179,47.9,76193.75,20.0,0.89569,6e-05,11.56136]
[1776709506186,47.9,76197.17,20.0,0.89589,6e-05,11.54567]
[1776709507193,47.9,76199.47,20.0,0.89603,6e-05,11.53516]
[1776709508485,47.9,76199.47,20.0,0.89603,6e-05,11.53516]
[1776709508555,47.9,76199.47,20.0,0.89603,6e-05,11.53516]
[1776709508656,47.9,76200.48,20.0,0.89608,6e-05,11.53069]
[1776709510214,47.9,76210.17,20.0,0.89665,6e-05,11.48606]
[1776709511948,47.9,76216.03,20.0,0.897,6e-05,11.45909]
[1776709513237,47.9,76218.46,20.0,0.89714,6e-05,11.44793]
[1776709520286,47.9,76217.98,20.0,0.89712,6e-05,11.44986]
[1776709523307,47.9,76214.68,20.0,0.89693,6e-05,11.46473]
[1776709527337,47.9,76202.2,20.0,0.89619,6e-05,11.52213]
[1776709528344,47.9,76192.7,20.0,0.89563,6e-05,11.5659]
[1776709529352,47.9,76194.2,20.0,0.89572,6e-05,11.55904]
[1776709530697,47.9,76196.17,20.0,0.89583,6e-05,11.55009]
[1776709531371,47.9,76192.38,20.0,0.89564,6e-05,11.56356]
[1776709532379,47.9,76192.13,20.0,0.89562,6e-05,11.56474]
[1776709533682,47.9,76188.59,20.0,0.89541,6e-05,11.58108]
[1776709534393,47.9,76189.57,20.0,0.89547,6e-05,11.57657]
[1776709535400,47.9,76183.96,20.0,0.89514,6e-05,11.60241]
[1776709536407,47.9,76180.08,20.0,0.89491,6e-05,11.62025]
[1776709538741,47.9,76179.81,20.0,0.89489,6e-05,11.6214]
[1776709538843,47.9,76178.84,20.0,0.89484,6e-05,11.62581]
[1776709539430,47.9,76179.85,20.0,0.8949,6e-05,11.62116]
[1776709540438,47.9,76179.49,20.0,0.89488,6e-05,11.62277]
[1776709541445,47.9,76178.32,20.0,0.89481,6e-05,11.62811]
[1776709542794,47.9,76178.32,20.0,0.89481,6e-05,11.62811]
[1776709543897,47.9,76178.65,20.0,0.89483,6e-05,11.62647]
[1776709543971,47.9,76178.65,20.0,0.89483,6e-05,11.62647]
[1776709544069,47.9,76169.04,20.0,0.89426,6e-05,11.67066]
[1776709544789,47.9,76160.6,20.0,0.89375,6e-05,11.70945]
[1776709545474,47.9,76147.58,20.0,0.89297,6e-05,11.76965]
[1776709546480,47.9,76145.48,20.0,0.89285,6e-05,11.7791]
[1776709547488,47.9,76144.19,20.0,0.89277,6e-05,11.78479]
[1776709550868,47.89,76142.99,20.0,0.89271,6e-05,11.78921]
[1776709552523,47.89,76141.04,20.0,0.8926,6e-05,11.79795]
[1776709553530,47.89,76135.97,20.0,0.8923,6e-05,11.82115]
[1776709554537,47.89,76137.24,20.0,0.89238,6e-05,11.81495]
[1776709555544,47.89,76140.1,20.0,0.89256,6e-05,11.80136]
[1776709556551,47.89,76144.89,20.0,0.89285,6e-05,11.77884]
[1776709557558,47.89,76146.07,20.0,0.89292,6e-05,11.77306]
[1776709558848,47.89,76148.47,20.0,0.89308,6e-05,11.7614]
[1776709559572,47.89,76151.29,20.0,0.89325,6e-05,11.74835]
[1776709560579,47.89,76152.61,20.0,0.89333,6e-05,11.74199]
[1776709563600,47.89,76154.08,20.0,0.89343,6e-05,11.7345]
[1776709564614,47.88,76150.72,20.0,0.89323,6e-05,11.74982]
[1776709565853,47.88,76150.72,20.0,0.89323,6e-05,11.74982]
[1776709565994,47.88,76146.92,20.0,0.893,6e-05,11.76695]
[1776709566628,47.88,76139.88,20.0,0.89258,6e-05,11.79956]
[1776709567635,47.88,76136.87,20.0,0.8924,6e-05,11.81324]
[1776709569786,47.88,76135.97,20.0,0.89235,6e-05,11.8171]
[1776709578712,47.87,76138.81,20.0,0.89257,6e-05,11.80029]
[1776709579719,47.87,76141.67,20.0,0.89274,6e-05,11.78673]
[1776709584326,47.87,76141.51,20.0,0.89275,6e-05,11.7863]
[1776709584754,47.87,76149.82,20.0,0.89325,6e-05,11.74753]
[1776709585896,47.87,76149.82,20.0,0.89325,6e-05,11.74753]
[1776709586177,47.87,76156.39,20.0,0.89365,6e-05,11.7169]
[1776709586768,47.87,76141.58,20.0,0.89276,6e-05,11.78526]
[1776709587775,47.87,76137.86,20.0,0.89254,6e-05,11.80221]
[1776709589789,47.86,76133.7,20.0,0.8923,6e-05,11.82086]
[1776709591803,47.86,76136.65,20.0,0.89251,6e-05,11.80252]
[1776709597094,47.86,76138.33,20.0,0.89263,6e-05,11.79348]
[1776709597195,47.86,76145.21,20.0,0.89305,6e-05,11.7613]
[1776709597309,47.86,76145.21,20.0,0.89305,6e-05,11.7613]
[1776709597844,47.86,76149.31,20.0,0.8933,6e-05,11.74206]
[1776709599117,47.86,76149.31,20.0,0.8933,6e-05,11.74206]
[1776709599346,47.86,76150.56,20.0,0.89338,6e-05,11.73606]
[1776709599876,47.86,76150.56,20.0,0.89338,6e-05,11.73606]
[1776709601303,47.86,76150.21,20.0,0.89336,6e-05,11.73725]
[1776709601788,47.86,76150.21,20.0,0.89336,6e-05,11.73725]
[1776709601873,47.85,76147.82,20.0,0.89322,6e-05,11.74811]
[1776709604894,47.85,76151.41,20.0,0.89345,6e-05,11.73079]
[1776709605900,47.85,76155.38,20.0,0.89369,6e-05,11.71242]
[1776709606908,47.85,76161.09,20.0,0.89403,6e-05,11.68565]
[1776709609929,47.85,76156.98,20.0,0.89379,6e-05,11.70424]
[1776709610936,47.85,76152.94,20.0,0.89355,6e-05,11.72293]
[1776709615971,47.85,76151.11,20.0,0.89345,6e-05,11.73027]
[1776709617986,47.85,76154.37,20.0,0.89365,6e-05,11.7148]
[1776709618992,47.85,76157.79,20.0,0.89386,6e-05,11.69881]
[1776709619999,47.85,76159.61,20.0,0.89397,6e-05,11.69025]
[1776709628055,47.84,76158.89,20.0,0.89394,6e-05,11.69256]
[1776709629062,47.84,76154.27,20.0,0.89367,6e-05,11.71379]
[1776709630069,47.84,76151.49,20.0,0.8935,6e-05,11.72648]
[1776709632086,47.84,76155.3,20.0,0.89374,6e-05,11.70848]
[1776709637121,47.84,76153.96,20.0,0.89367,6e-05,11.71384]
[1776709638128,47.84,76156.37,20.0,0.89381,6e-05,11.70252]
[1776709639135,47.84,76159.54,20.0,0.894,6e-05,11.6877]
[1776709640142,47.84,76162.71,20.0,0.8942,6e-05,11.67292]
[1776709644170,47.84,76160.36,20.0,0.89406,6e-05,11.68333]
[1776709647191,47.84,76163.06,20.0,0.89423,6e-05,11.67046]
[1776709652226,47.83,76164.68,20.0,0.89436,6e-05,11.65847]
[1776709653233,47.83,76168.35,20.0,0.89458,6e-05,11.64142]
[1776709654240,47.83,76176.45,20.0,0.89507,6e-05,11.60398]
[1776709656254,47.83,76177.29,20.0,0.89512,6e-05,11.60009]
[1776709661289,47.83,76176.02,20.0,0.89504,6e-05,11.60587]
[1776709662295,47.83,76178.35,20.0,0.89518,6e-05,11.5951]
[1776709667331,47.83,76179.32,20.0,0.89524,6e-05,11.59063]
[1776709672365,47.83,76177.86,20.0,0.89515,6e-05,11.59733]
[1776709674380,47.83,76180.22,20.0,0.89529,6e-05,11.58641]
[1776709679415,47.83,76177.19,20.0,0.89511,6e-05,11.60037]
[1776709680823,47.83,76177.19,20.0,0.89511,6e-05,11.60037]
[1776709680939,47.83,76177.19,20.0,0.89511,6e-05,11.60037]
[1776709681429,47.83,76181.03,20.0,0.89534,6e-05,11.58259]
[1776709683445,47.83,76174.3,20.0,0.89494,6e-05,11.61362]
[1776709684453,47.83,76171.54,20.0,0.89478,6e-05,11.62631]
[1776709687476,47.83,76169.76,20.0,0.89467,6e-05,11.6343]
[1776709692509,47.83,76169.27,20.0,0.89465,6e-05,11.63611]
[1776709693517,47.83,76165.77,20.0,0.89444,6e-05,11.65217]
[1776709696538,47.83,76167.41,20.0,0.89454,6e-05,11.64426]
[1776709701573,47.83,76167.45,20.0,0.89455,6e-05,11.64355]
[1776709706608,47.83,76164.73,20.0,0.8944,6e-05,11.6556]
[1776709707615,47.83,76162.97,20.0,0.89429,6e-05,11.66362]
[1776709712650,47.82,76162.73,20.0,0.89432,6e-05,11.6601]
[1776709713657,47.82,76159.45,20.0,0.89412,6e-05,11.67514]
[1776709714664,47.82,76156.11,20.0,0.89392,6e-05,11.69044]
[1776709717685,47.82,76155.25,20.0,0.89388,6e-05,11.6939]
[1776709718578,47.82,76155.25,20.0,0.89388,6e-05,11.6939]
[1776709719079,47.82,76149.91,20.0,0.89356,6e-05,11.71826]
[1776709720253,47.82,76149.91,20.0,0.89356,6e-05,11.71826]
[1776709720260,47.82,76131.05,20.0,0.89242,6e-05,11.80595]
[1776709721715,47.82,76132.9,20.0,0.89253,6e-05,11.79726]
[1776709722737,47.82,76132.9,20.0,0.89253,6e-05,11.79726]
[1776709722811,47.82,76138.55,20.0,0.89287,6e-05,11.77115]
[1776709724389,47.82,76138.55,20.0,0.89287,6e-05,11.77115]
[1776709723729,47.82,76140.44,20.0,0.89299,6e-05,11.76206]
[1776709724739,47.82,76150.17,20.0,0.89358,6e-05,11.71694]
[1776709725743,47.82,76157.9,20.0,0.89405,6e-05,11.6809]
[1776709726751,47.82,76164.0,20.0,0.89441,6e-05,11.6525]
[1776709727758,47.82,76168.25,20.0,0.89467,6e-05,11.63272]
[1776709728765,47.82,76170.3,20.0,0.89479,6e-05,11.62315]
[1776709729772,47.82,76172.05,20.0,0.8949,6e-05,11.615]
[1776709734807,47.82,76168.04,20.0,0.89466,6e-05,11.6333]
[1776709738835,47.82,76166.34,20.0,0.89456,6e-05,11.64092]
[1776709740849,47.82,76162.84,20.0,0.89436,6e-05,11.65696]
[1776709744877,47.82,76166.86,20.0,0.8946,6e-05,11.63794]
[1776709745884,47.82,76169.47,20.0,0.89476,6e-05,11.62583]
[1776709746892,47.82,76175.01,20.0,0.89509,6e-05,11.60023]
[1776709747899,47.82,76178.18,20.0,0.89528,6e-05,11.58561]
[1776709751928,47.82,76179.14,20.0,0.89533,6e-05,11.58127]
[1776709752934,47.82,76174.27,20.0,0.89504,6e-05,11.60379]
[1776709753942,47.82,76165.8,20.0,0.89454,6e-05,11.64288]
[1776709754949,47.82,76155.84,20.0,0.89394,6e-05,11.68886]
[1776709755956,47.82,76151.47,20.0,0.89368,6e-05,11.70894]
[1776709756962,47.82,76149.74,20.0,0.89358,6e-05,11.71678]
[1776709760991,47.81,76147.72,20.0,0.89347,6e-05,11.7254]
[1776709765020,47.81,76143.76,20.0,0.89324,6e-05,11.74296]
[1776709766027,47.81,76148.06,20.0,0.8935,6e-05,11.72282]
[1776709767034,47.81,76152.61,20.0,0.89378,6e-05,11.70156]
[1776709770055,47.81,76150.32,20.0,0.89365,6e-05,11.7117]
[1776709772069,47.81,76148.61,20.0,0.89358,6e-05,11.71531]
[1776709777104,47.81,76148.71,20.0,0.89359,6e-05,11.71399]
[1776709782139,47.8,76151.39,20.0,0.89377,6e-05,11.70074]
[1776709784925,47.8,76150.13,20.0,0.89369,6e-05,11.70627]
[1776709785160,47.8,76147.26,20.0,0.89352,6e-05,11.71941]
[1776709786167,47.8,76141.1,20.0,0.89315,6e-05,11.74777]
[1776709787174,47.8,76130.47,20.0,0.89251,6e-05,11.79686]
[1776709788181,47.8,76128.81,20.0,0.89242,6e-05,11.80426]
[1776709790195,47.8,76126.32,20.0,0.89227,6e-05,11.81545]
[1776709795231,47.8,76127.72,20.0,0.89236,6e-05,11.80848]
[1776709798253,47.8,76129.52,20.0,0.89248,6e-05,11.79964]
[1776709800266,47.79,76135.44,20.0,0.89284,6e-05,11.77155]
[1776709801275,47.79,76139.18,20.0,0.89307,6e-05,11.75394]
[1776709805302,47.79,76137.25,20.0,0.89297,6e-05,11.76199]
[1776709808142,47.79,76137.14,20.0,0.89297,6e-05,11.76201]
[1776709808323,47.79,76139.54,20.0,0.89311,6e-05,11.75065]
[1776709809330,47.79,76143.68,20.0,0.89337,6e-05,11.73123]
[1776709809584,47.79,76143.68,20.0,0.89337,6e-05,11.73123]
[1776709810337,47.79,76138.94,20.0,0.89308,6e-05,11.75302]
[1776709811344,47.79,76132.98,20.0,0.89273,6e-05,11.78045]
[1776709812351,47.79,76120.73,20.0,0.89198,6e-05,11.83714]
[1776709812715,47.79,76120.73,20.0,0.89198,6e-05,11.83714]
[1776709813363,47.79,76111.87,20.0,0.89144,6e-05,11.87848]
[1776709813734,47.79,76111.87,20.0,0.89144,6e-05,11.87848]
[1776709813895,47.79,76111.87,20.0,0.89144,6e-05,11.87848]
[1776709814195,47.79,76111.87,20.0,0.89144,6e-05,11.87848]
[1776709814371,47.79,76109.15,20.0,0.89127,6e-05,11.8912]
[1776709815258,47.79,76109.15,20.0,0.89127,6e-05,11.8912]
[1776709815378,47.79,76108.66,20.0,0.89124,6e-05,11.89352]
[1776709815937,47.79,76108.66,20.0,0.89124,6e-05,11.89352]
[1776709817392,47.79,76108.22,20.0,0.89122,6e-05,11.89564]
[1776709819406,47.79,76106.38,20.0,0.8911,6e-05,11.90428]
[1776709820413,47.79,76103.68,20.0,0.89094,6e-05,11.91688]
[1776709821420,47.79,76103.3,20.0,0.89091,6e-05,11.91865]
[1776709822427,47.79,76102.24,20.0,0.89085,6e-05,11.92359]
[1776709823434,47.79,76095.14,20.0,0.89041,6e-05,11.95668]
[1776709824441,47.79,76095.58,20.0,0.89044,6e-05,11.95457]
[1776709825448,47.79,76094.96,20.0,0.8904,6e-05,11.95741]
[1776709826455,47.79,76097.55,20.0,0.89056,6e-05,11.94527]
[1776709827462,47.79,76099.38,20.0,0.89068,6e-05,11.9367]
[1776709828469,47.79,76113.93,20.0,0.89157,6e-05,11.86891]
[1776709829476,47.79,76126.69,20.0,0.89234,6e-05,11.80963]
[1776709830483,47.79,76127.34,20.0,0.89238,6e-05,11.80675]
[1776709832497,47.79,76129.28,20.0,0.89253,6e-05,11.79346]
[1776709833504,47.79,76125.83,20.0,0.89233,6e-05,11.80925]
[1776709836525,47.78,76123.64,20.0,0.8922,6e-05,11.81865]
[1776709837532,47.78,76121.72,20.0,0.89209,6e-05,11.82729]
[1776709839546,47.78,76115.79,20.0,0.89173,6e-05,11.85447]
[1776709840553,47.78,76113.01,20.0,0.89156,6e-05,11.8675]
[1776709841559,47.78,76113.38,20.0,0.89158,6e-05,11.86586]
[1776709842567,47.78,76113.77,20.0,0.89161,6e-05,11.86412]
[1776709843574,47.78,76111.61,20.0,0.89147,6e-05,11.87426]
[1776709845232,47.78,76109.28,20.0,0.89133,6e-05,11.88523]
[1776709845588,47.78,76108.97,20.0,0.89131,6e-05,11.88667]
[1776709846595,47.78,76108.47,20.0,0.89128,6e-05,11.88905]
[1776709847602,47.78,76108.23,20.0,0.89127,6e-05,11.89022]
[1776709849615,47.78,76106.39,20.0,0.89115,6e-05,11.89888]
[1776709850623,47.78,76104.89,20.0,0.89106,6e-05,11.9059]
[1776709852482,47.78,76104.89,20.0,0.89106,6e-05,11.9059]
[1776709852525,47.78,76102.83,20.0,0.89093,6e-05,11.91553]
[1776709852637,47.78,76090.43,20.0,0.89017,6e-05,11.97336]
[1776709853645,47.78,76086.87,20.0,0.88995,6e-05,11.9899]
[1776709854652,47.78,76087.56,20.0,0.88999,6e-05,11.98658]
[1776709855659,47.78,76082.95,20.0,0.88971,6e-05,12.00801]
[1776709856666,47.78,76082.3,20.0,0.88967,6e-05,12.01092]
[1776709857828,47.78,76081.4,20.0,0.88962,6e-05,12.015]
[1776709860694,47.78,76079.8,20.0,0.88952,6e-05,12.02207]
[1776709861714,47.78,76083.4,20.0,0.88975,6e-05,12.0051]
[1776709862714,47.78,76082.79,20.0,0.88971,6e-05,12.00784]
[1776709863721,47.78,76079.31,20.0,0.8895,6e-05,12.02398]
[1776709865736,47.78,76080.25,20.0,0.88956,6e-05,12.0193]
[1776709866743,47.78,76078.86,20.0,0.88948,6e-05,12.02566]
[1776709870770,47.78,76077.53,20.0,0.8894,6e-05,12.03133]
[1776709871778,47.78,76076.53,20.0,0.88934,6e-05,12.03586]
[1776709873793,47.78,76077.8,20.0,0.88942,6e-05,12.02963]
[1776709874801,47.78,76076.64,20.0,0.88935,6e-05,12.03491]
[1776709876815,47.78,76075.67,20.0,0.8893,6e-05,12.03916]
[1776709879512,47.78,76075.85,20.0,0.88931,6e-05,12.03817]
[1776709879612,47.78,76075.85,20.0,0.88931,6e-05,12.03817]
[1776709879557,47.77,76075.18,20.0,0.88927,6e-05,12.04102]
[1776709880086,47.77,76075.18,20.0,0.88927,6e-05,12.04102]
[1776709880235,47.77,76064.43,20.0,0.88861,6e-05,12.0911]
[1776709880668,47.77,76064.43,20.0,0.88861,6e-05,12.0911]
[1776709881035,47.77,76057.4,20.0,0.88817,6e-05,12.12404]
[1776709881852,47.77,76058.03,20.0,0.88821,6e-05,12.12082]
[1776709883611,47.77,76058.03,20.0,0.88821,6e-05,12.12082]
[1776709882859,47.77,76056.85,20.0,0.88814,6e-05,12.12609]
[1776709884873,47.77,76056.17,20.0,0.8881,6e-05,12.12873]
[1776709885880,47.77,76057.03,20.0,0.88816,6e-05,12.12443]
[1776709886887,47.77,76055.63,20.0,0.88808,6e-05,12.13072]
[1776709888346,47.77,76054.41,20.0,0.88801,6e-05,12.1359]
[1776709890915,47.77,76055.2,20.0,0.88807,6e-05,12.13164]
[1776709891921,47.77,76053.22,20.0,0.88798,6e-05,12.13665]
[1776709892929,47.77,76052.76,20.0,0.88795,6e-05,12.13853]
[1776709894448,47.76,76056.3,20.0,0.88818,6e-05,12.12136]
[1776709894943,47.76,76058.6,20.0,0.88832,6e-05,12.11058]
[1776709895950,47.76,76054.98,20.0,0.8881,6e-05,12.12729]
[1776709897964,47.76,76053.38,20.0,0.88801,6e-05,12.13428]
[1776709899401,47.76,76052.24,20.0,0.88794,6e-05,12.13908]
[1776709899977,47.76,76051.46,20.0,0.88789,6e-05,12.14273]
[1776709901992,47.76,76050.29,20.0,0.88783,6e-05,12.14764]
[1776709906023,47.75,76050.87,20.0,0.88788,6e-05,12.14372]
[1776709911058,47.75,76050.04,20.0,0.88785,6e-05,12.14586]
[1776709917100,47.75,76049.56,20.0,0.88784,6e-05,12.14633]
[1776709918107,47.74,76048.0,20.0,0.88775,6e-05,12.15335]
[1776709920121,47.74,76049.75,20.0,0.88787,6e-05,12.14453]
[1776709921128,47.74,76048.01,20.0,0.88776,6e-05,12.1524]
[1776709922135,47.74,76045.88,20.0,0.88763,6e-05,12.1621]
[1776709923142,47.74,76044.66,20.0,0.88756,6e-05,12.16751]
[1776709924492,47.74,76043.42,20.0,0.88749,6e-05,12.17301]
[1776709926162,47.74,76042.74,20.0,0.88745,6e-05,12.17554]
[1776709929189,47.73,76047.35,20.0,0.88775,6e-05,12.15289]
[1776709930193,47.73,76050.47,20.0,0.88795,6e-05,12.13795]
[1776709931200,47.73,76052.75,20.0,0.8881,6e-05,12.12725]
[1776709932208,47.73,76057.95,20.0,0.88843,6e-05,12.10233]
[1776709933215,47.73,76054.19,20.0,0.8882,6e-05,12.11975]
[1776709934222,47.73,76050.9,20.0,0.88799,6e-05,12.13495]
[1776709935229,47.73,76048.19,20.0,0.88783,6e-05,12.1474]
[1776709937217,47.73,76047.98,20.0,0.88782,6e-05,12.14811]
[1776709937244,47.73,76047.34,20.0,0.88778,6e-05,12.15083]
[1776709938250,47.73,76044.53,20.0,0.88761,6e-05,12.16373]
[1776709939257,47.73,76042.92,20.0,0.88751,6e-05,12.17099]
[1776709941604,47.73,76043.78,20.0,0.88757,6e-05,12.16632]
[1776709942278,47.72,76044.67,20.0,0.88763,6e-05,12.16183]
[1776709943286,47.72,76047.15,20.0,0.88779,6e-05,12.14988]
[1776709944293,47.72,76049.16,20.0,0.88792,6e-05,12.14017]
[1776709945300,47.72,76051.3,20.0,0.88806,6e-05,12.12985]
[1776709946307,47.72,76051.84,20.0,0.8881,6e-05,12.12707]
[1776709947314,47.72,76052.75,20.0,0.88816,6e-05,12.12255]
[1776709948321,47.72,76052.2,20.0,0.88812,6e-05,12.12489]
[1776709951342,47.72,76055.43,20.0,0.88837,6e-05,12.10501]
[1776709952349,47.72,76060.17,20.0,0.88867,6e-05,12.08257]
[1776709953356,47.72,76068.19,20.0,0.88917,6e-05,12.0448]
[1776709954363,47.72,76069.74,20.0,0.88927,6e-05,12.03742]
[1776709955372,47.72,76068.28,20.0,0.88918,6e-05,12.04415]
[1776709956388,47.72,76063.84,20.0,0.8889,6e-05,12.06482]
[1776709957596,47.72,76056.98,20.0,0.88848,6e-05,12.09683]
[1776709958458,47.72,76051.95,20.0,0.88816,6e-05,12.12022]
[1776709959562,47.71,76049.55,20.0,0.88802,6e-05,12.13124]
[1776709960411,47.71,76050.52,20.0,0.88808,6e-05,12.12643]
[1776709961418,47.71,76052.77,20.0,0.88822,6e-05,12.11562]
[1776709962425,47.71,76056.41,20.0,0.88846,6e-05,12.09831]
[1776709964439,47.71,76057.09,20.0,0.8885,6e-05,12.0947]
[1776709966452,47.71,76055.03,20.0,0.88838,6e-05,12.10396]
[1776709968466,47.71,76063.43,20.0,0.88891,6e-05,12.06414]
[1776709969474,47.71,76065.95,20.0,0.88907,6e-05,12.05217]
[1776709970481,47.71,76066.31,20.0,0.88909,6e-05,12.05034]
[1776709972495,47.71,76068.13,20.0,0.88921,6e-05,12.04154]
[1776709973502,47.71,76070.48,20.0,0.88936,6e-05,12.03041]
[1776709974509,47.71,76071.57,20.0,0.88943,6e-05,12.0252]
[1776709976522,47.71,76072.29,20.0,0.88947,6e-05,12.02162]
[1776709977530,47.71,76071.48,20.0,0.88942,6e-05,12.02532]
[1776709978537,47.71,76069.23,20.0,0.88929,6e-05,12.03575]
[1776709980550,47.71,76068.29,20.0,0.88923,6e-05,12.0399]
[1776709981558,47.7,76067.36,20.0,0.88917,6e-05,12.04413]
[1776709982564,47.7,76067.05,20.0,0.88916,6e-05,12.04544]
[1776709983572,47.7,76066.05,20.0,0.8891,6e-05,12.04999]
[1776709985608,47.7,76067.48,20.0,0.88919,6e-05,12.04299]
[1776709986605,47.7,76068.4,20.0,0.88925,6e-05,12.03854]
[1776709987611,47.7,76068.82,20.0,0.88928,6e-05,12.03644]
[1776709990633,47.7,76069.17,20.0,0.8893,6e-05,12.03442]
[1776709991640,47.7,76071.57,20.0,0.88945,6e-05,12.02306]
[1776709992647,47.7,76073.87,20.0,0.8896,6e-05,12.01219]
[1776709993654,47.7,76074.17,20.0,0.88962,6e-05,12.01069]
[1776709994661,47.7,76074.3,20.0,0.88963,6e-05,12.01]
[1776709995668,47.7,76074.58,20.0,0.88964,6e-05,12.00861]
[1776709996675,47.7,76075.41,20.0,0.8897,6e-05,12.00465]
[1776709997682,47.7,76075.23,20.0,0.88969,6e-05,12.00542]
[1776709998689,47.7,76075.75,20.0,0.88972,6e-05,12.00291]
[1776709999696,47.7,76078.24,20.0,0.88988,6e-05,11.99119]
[1776710004732,47.7,76082.87,20.0,0.89016,6e-05,11.96934]
[1776710007752,47.7,76085.41,20.0,0.89033,6e-05,11.95696]
[1776710012788,47.7,76085.64,20.0,0.89037,6e-05,11.9519]
[1776710014802,47.7,76088.41,20.0,0.89054,6e-05,11.93897]
[1776710015798,47.7,76088.41,20.0,0.89054,6e-05,11.93897]
[1776710015818,47.7,76088.41,20.0,0.89054,6e-05,11.93897]
[1776710015896,47.7,76091.45,20.0,0.89073,6e-05,11.92479]
[1776710016816,47.7,76101.85,20.0,0.89137,6e-05,11.87629]
[1776710017823,47.7,76106.2,20.0,0.89164,6e-05,11.85589]
[1776710018830,47.7,76107.11,20.0,0.8917,6e-05,11.85133]
[1776710020601,47.7,76107.11,20.0,0.8917,6e-05,11.85133]
[1776710020656,47.7,76107.11,20.0,0.8917,6e-05,11.85133]
[1776710020697,47.7,76107.11,20.0,0.8917,6e-05,11.85133]
[1776710020688,47.7,76108.08,20.0,0.89176,6e-05,11.84642]
[1776710020846,47.7,76113.57,20.0,0.8921,6e-05,11.82084]
[1776710022431,47.7,76113.57,20.0,0.8921,6e-05,11.82084]
[1776710022519,47.69,76118.91,20.0,0.89243,6e-05,11.79549]
[1776710022858,47.69,76113.03,20.0,0.89207,6e-05,11.82286]
[1776710023865,47.69,76108.67,20.0,0.89181,6e-05,11.84295]
[1776710024871,47.69,76108.36,20.0,0.89179,6e-05,11.84413]
[1776710025878,47.69,76112.89,20.0,0.89207,6e-05,11.82276]
[1776710026886,47.69,76113.8,20.0,0.89213,6e-05,11.81829]
[1776710027893,47.69,76116.01,20.0,0.89227,6e-05,11.80778]
[1776710028824,47.69,76116.01,20.0,0.89227,6e-05,11.80778]
[1776710028900,47.69,76118.0,20.0,0.89239,6e-05,11.79826]
[1776710031215,47.69,76118.14,20.0,0.8924,6e-05,11.79738]
[1776710036956,47.69,76120.22,20.0,0.89255,6e-05,11.78609]
[1776710038970,47.68,76113.53,20.0,0.89215,6e-05,11.81679]
[1776710039976,47.68,76109.7,20.0,0.89191,6e-05,11.83463]
[1776710041990,47.68,76110.15,20.0,0.89194,6e-05,11.83247]
[1776710042998,47.68,76111.11,20.0,0.892,6e-05,11.82797]
[1776710044015,47.68,76116.33,20.0,0.89232,6e-05,11.80364]
[1776710046023,47.68,76120.09,20.0,0.89255,6e-05,11.78572]
[1776710048039,47.68,76124.08,20.0,0.8928,6e-05,11.7668]
[1776710049046,47.68,76127.68,20.0,0.89302,6e-05,11.74986]
[1776710050053,47.68,76129.99,20.0,0.89316,6e-05,11.73894]
[1776710052053,47.68,76131.42,20.0,0.89325,6e-05,11.73213]
[1776710052675,47.68,76131.42,20.0,0.89325,6e-05,11.73213]
[1776710052776,47.68,76137.44,20.0,0.89362,6e-05,11.70387]
[1776710053509,47.68,76137.44,20.0,0.89362,6e-05,11.70387]
[1776710053554,47.68,76139.61,20.0,0.89375,6e-05,11.6937]
[1776710055089,47.68,76144.81,20.0,0.89407,6e-05,11.66949]
[1776710060124,47.68,76144.73,20.0,0.89406,6e-05,11.66959]
[1776710063144,47.68,76143.05,20.0,0.89397,6e-05,11.67722]
[1776710065964,47.68,76142.67,20.0,0.89394,6e-05,11.67885]
[1776710066166,47.68,76139.9,20.0,0.89378,6e-05,11.69164]
[1776710067173,47.68,76137.7,20.0,0.89365,6e-05,11.70178]
[1776710068311,47.68,76137.7,20.0,0.89365,6e-05,11.70178]
[1776710068350,47.68,76134.89,20.0,0.89348,6e-05,11.71464]
[1776710069103,47.68,76134.89,20.0,0.89348,6e-05,11.71464]
[1776710070311,47.68,76135.29,20.0,0.8935,6e-05,11.71278]
[1776710071201,47.68,76137.7,20.0,0.89368,6e-05,11.69738]
[1776710074153,47.68,76139.07,20.0,0.89377,6e-05,11.69081]
[1776710076097,47.67,76138.19,20.0,0.89372,6e-05,11.69472]
[1776710076237,47.67,76139.85,20.0,0.89382,6e-05,11.68684]
[1776710078251,47.67,76141.56,20.0,0.89392,6e-05,11.67876]
[1776710081271,47.67,76144.28,20.0,0.89409,6e-05,11.66595]
[1776710082279,47.67,76147.21,20.0,0.89427,6e-05,11.65231]
[1776710084379,47.67,76148.25,20.0,0.89433,6e-05,11.64747]
[1776710084571,47.67,76148.25,20.0,0.89433,6e-05,11.64747]
[1776710084858,47.67,76147.48,20.0,0.89428,6e-05,11.65102]
[1776710088328,47.67,76148.14,20.0,0.89432,6e-05,11.64786]
[1776710088353,47.67,76149.97,20.0,0.89443,6e-05,11.63936]
[1776710091210,47.67,76149.4,20.0,0.8944,6e-05,11.64197]
[1776710096367,47.67,76149.31,20.0,0.8944,6e-05,11.64228]
[1776710096500,47.67,76149.31,20.0,0.8944,6e-05,11.64228]
[1776710096700,47.67,76151.03,20.0,0.8945,6e-05,11.63428]
[1776710097386,47.67,76155.81,20.0,0.89479,6e-05,11.61213]
[1776710098393,47.67,76160.05,20.0,0.89504,6e-05,11.59252]
[1776710099400,47.67,76168.36,20.0,0.89554,6e-05,11.55413]
[1776710101413,47.67,76171.69,20.0,0.89573,6e-05,11.53896]
[1776710104435,47.67,76155.69,20.0,0.89477,6e-05,11.61337]
[1776710105442,47.67,76150.29,20.0,0.89445,6e-05,11.6384]
[1776710111484,47.67,76142.13,20.0,0.89396,6e-05,11.67609]
[1776710112491,47.67,76139.52,20.0,0.8938,6e-05,11.68813]
[1776710114508,47.67,76142.3,20.0,0.89397,6e-05,11.67506]
[1776710116522,47.67,76148.44,20.0,0.89434,6e-05,11.64646]
[1776710117529,47.67,76155.54,20.0,0.89477,6e-05,11.61354]
[1776710118765,47.67,76157.81,20.0,0.8949,6e-05,11.60307]
[1776710119543,47.67,76156.07,20.0,0.8948,6e-05,11.61118]
[1776710124578,47.67,76157.76,20.0,0.8949,6e-05,11.60356]
[1776710130327,47.67,76157.65,20.0,0.89489,6e-05,11.60429]
[1776710130382,47.67,76157.65,20.0,0.89489,6e-05,11.60429]
[1776710130602,47.67,76157.65,20.0,0.89489,6e-05,11.60429]
[1776710130620,47.67,76147.29,20.0,0.89427,6e-05,11.65234]
[1776710131627,47.67,76139.47,20.0,0.89383,6e-05,11.68461]
[1776710132634,47.67,76137.08,20.0,0.89368,6e-05,11.69562]
[1776710136662,47.67,76135.1,20.0,0.89357,6e-05,11.70438]
[1776710140690,47.67,76127.09,20.0,0.89308,6e-05,11.74184]
[1776710141696,47.67,76121.72,20.0,0.89275,6e-05,11.76689]
[1776710142704,47.67,76125.4,20.0,0.89298,6e-05,11.7498]
[1776710143710,47.67,76127.34,20.0,0.89309,6e-05,11.74084]
[1776710146731,47.67,76123.92,20.0,0.89288,6e-05,11.75693]
[1776710149753,47.67,76125.69,20.0,0.89299,6e-05,11.74881]
[1776710151767,47.67,76120.89,20.0,0.8927,6e-05,11.77122]
[1776710152774,47.67,76119.08,20.0,0.89259,6e-05,11.77965]
[1776710159823,47.67,76121.61,20.0,0.89274,6e-05,11.76785]
[1776710160831,47.67,76124.47,20.0,0.89291,6e-05,11.75454]
[1776710161838,47.67,76130.75,20.0,0.8933,6e-05,11.72537]
[1776710164860,47.67,76141.49,20.0,0.89394,6e-05,11.67547]
[1776710164915,47.67,76141.49,20.0,0.89394,6e-05,11.67547]
[1776710165873,47.67,76146.51,20.0,0.89425,6e-05,11.65208]
[1776710166880,47.67,76149.86,20.0,0.89445,6e-05,11.63649]
[1776710171592,47.67,76151.2,20.0,0.89453,6e-05,11.63013]
[1776710171702,47.67,76151.2,20.0,0.89453,6e-05,11.63013]
[1776710171915,47.67,76155.71,20.0,0.8948,6e-05,11.60921]
[1776710173366,47.67,76158.62,20.0,0.89498,6e-05,11.59577]
[1776710175942,47.67,76161.6,20.0,0.89515,6e-05,11.58205]
[1776710178976,47.67,76169.24,20.0,0.89561,6e-05,11.54688]
[1776710182648,47.68,76166.05,20.0,0.89541,6e-05,11.56204]
[1776710185007,47.68,76164.26,20.0,0.8953,6e-05,11.57046]
[1776710186013,47.68,76161.14,20.0,0.89512,6e-05,11.58496]
[1776710188031,47.68,76159.43,20.0,0.89501,6e-05,11.59297]
[1776710190044,47.68,76155.72,20.0,0.89479,6e-05,11.61021]
[1776710191051,47.68,76153.87,20.0,0.89471,6e-05,11.61506]
[1776710193065,47.68,76156.25,20.0,0.89484,6e-05,11.60452]
[1776710198100,47.68,76154.53,20.0,0.89472,6e-05,11.61375]
[1776710200114,47.68,76150.79,20.0,0.89449,6e-05,11.63156]
[1776710202128,47.68,76148.32,20.0,0.89434,6e-05,11.64344]
[1776710206877,47.69,76148.36,20.0,0.89434,6e-05,11.64365]
[1776710206920,47.69,76148.36,20.0,0.89434,6e-05,11.64365]
[1776710207960,47.69,76126.53,20.0,0.89301,6e-05,11.74558]
[1776710208011,47.69,76126.53,20.0,0.89301,6e-05,11.74558]
[1776710208173,47.69,76103.29,20.0,0.89159,6e-05,11.85383]
[1776710209186,47.69,76104.56,20.0,0.89167,6e-05,11.84802]
[1776710210796,47.69,76104.56,20.0,0.89167,6e-05,11.84802]
[1776710210816,47.69,76111.63,20.0,0.8921,6e-05,11.81535]
[1776710211197,47.69,76115.93,20.0,0.89236,6e-05,11.79532]
[1776710212204,47.69,76105.85,20.0,0.89174,6e-05,11.84248]
[1776710213211,47.69,76113.8,20.0,0.89223,6e-05,11.80556]
[1776710214218,47.69,76121.78,20.0,0.89271,6e-05,11.7686]
[1776710216232,47.69,76122.12,20.0,0.89273,6e-05,11.76749]
[1776710217242,47.69,76118.0,20.0,0.89247,6e-05,11.78689]
[1776710218249,47.69,76111.55,20.0,0.89208,6e-05,11.81715]
[1776710219256,47.69,76116.87,20.0,0.8924,6e-05,11.79258]
[1776710220263,47.69,76119.22,20.0,0.89254,6e-05,11.7818]
[1776710222277,47.69,76121.49,20.0,0.89267,6e-05,11.77164]
[1776710223285,47.69,76116.35,20.0,0.89236,6e-05,11.79578]
[1776710224290,47.7,76106.55,20.0,0.89176,6e-05,11.84166]
[1776710225298,47.7,76096.1,20.0,0.89111,6e-05,11.89058]
[1776710226654,47.7,76096.1,20.0,0.89111,6e-05,11.89058]
[1776710226679,47.7,76090.34,20.0,0.89076,6e-05,11.91764]
[1776710227313,47.7,76080.58,20.0,0.89015,6e-05,11.96325]
[1776710228320,47.7,76079.64,20.0,0.8901,6e-05,11.96766]
[1776710229327,47.7,76080.86,20.0,0.89017,6e-05,11.9619]
[1776710230334,47.7,76087.09,20.0,0.89056,6e-05,11.93271]
[1776710231341,47.7,76092.18,20.0,0.89087,6e-05,11.90889]
[1776710232348,47.7,76094.45,20.0,0.89101,6e-05,11.89828]
[1776710233776,47.7,76095.19,20.0,0.89106,6e-05,11.89491]
[1776710235729,47.7,76101.68,20.0,0.89145,6e-05,11.86473]
[1776710236383,47.7,76109.16,20.0,0.89191,6e-05,11.82987]
[1776710237390,47.7,76110.97,20.0,0.89202,6e-05,11.82154]
[1776710238397,47.7,76117.25,20.0,0.8924,6e-05,11.79245]
[1776710241418,47.7,76110.94,20.0,0.89201,6e-05,11.82243]
[1776710242425,47.7,76111.4,20.0,0.89203,6e-05,11.8205]
[1776710243938,47.7,76118.62,20.0,0.89247,6e-05,11.78723]
[1776710244439,47.7,76121.47,20.0,0.89264,6e-05,11.77397]
[1776710245446,47.7,76120.84,20.0,0.8926,6e-05,11.77736]
[1776710250481,47.7,76106.68,20.0,0.89172,6e-05,11.84446]
[1776710251488,47.71,76103.3,20.0,0.89154,6e-05,11.85637]
[1776710252494,47.71,76101.82,20.0,0.89145,6e-05,11.86338]
[1776710257530,47.71,76105.0,20.0,0.89164,6e-05,11.84909]
[1776710259544,47.71,76101.9,20.0,0.89144,6e-05,11.86381]
[1776710260551,47.71,76100.11,20.0,0.89133,6e-05,11.87226]
[1776710261558,47.71,76098.71,20.0,0.89125,6e-05,11.87889]
[1776710262567,47.71,76101.4,20.0,0.89141,6e-05,11.86643]
[1776710263574,47.71,76103.07,20.0,0.89151,6e-05,11.85875]
[1776710264581,47.71,76101.73,20.0,0.89143,6e-05,11.86512]
[1776710265588,47.71,76095.69,20.0,0.89106,6e-05,11.8934]
[1776710266597,47.71,76093.17,20.0,0.8909,6e-05,11.90523]
[1776710267782,47.71,76091.86,20.0,0.89082,6e-05,11.9114]
[1776710271280,47.71,76092.06,20.0,0.89083,6e-05,11.91059]
[1776710271630,47.71,76091.42,20.0,0.89079,6e-05,11.91363]
[1776710272638,47.71,76089.55,20.0,0.89067,6e-05,11.9224]
[1776710275659,47.71,76088.65,20.0,0.89062,6e-05,11.92669]
[1776710279687,47.71,76088.09,20.0,0.89058,6e-05,11.9294]
[1776710281925,47.71,76087.38,20.0,0.89054,6e-05,11.93276]
[1776710282708,47.71,76079.89,20.0,0.89007,6e-05,11.96779]
[1776710283715,47.71,76085.36,20.0,0.89041,6e-05,11.94219]
[1776710284722,47.71,76090.73,20.0,0.89074,6e-05,11.91711]
[1776710285938,47.71,76092.44,20.0,0.89085,6e-05,11.90917]
[1776710286735,47.71,76091.57,20.0,0.89079,6e-05,11.91329]
[1776710287743,47.71,76092.97,20.0,0.89088,6e-05,11.90681]
[1776710290764,47.71,76094.7,20.0,0.89098,6e-05,11.89892]
[1776710293785,47.71,76094.22,20.0,0.89095,6e-05,11.90137]
[1776710295799,47.71,76094.79,20.0,0.89098,6e-05,11.89885]
[1776710296805,47.71,76092.34,20.0,0.89083,6e-05,11.91035]
[1776710297814,47.71,76090.28,20.0,0.89071,6e-05,11.92003]
[1776710298821,47.71,76081.39,20.0,0.89016,6e-05,11.9616]
[1776710299828,47.71,76073.35,20.0,0.88966,6e-05,11.99941]
[1776710300835,47.71,76072.48,20.0,0.8896,6e-05,12.0034]
[1776710301848,47.71,76069.67,20.0,0.88943,6e-05,12.01648]
[1776710302487,47.71,76069.67,20.0,0.88943,6e-05,12.01648]
[1776710302852,47.71,76070.43,20.0,0.88947,6e-05,12.01305]
[1776710303859,47.71,76072.27,20.0,0.88959,6e-05,12.00459]
[1776710304866,47.71,76070.53,20.0,0.88948,6e-05,12.01289]
[1776710305936,47.71,76070.53,20.0,0.88948,6e-05,12.01289]
[1776710305976,47.71,76070.72,20.0,0.88949,6e-05,12.01215]
[1776710306880,47.72,76070.5,20.0,0.88947,6e-05,12.01333]
[1776710308894,47.72,76070.16,20.0,0.88945,6e-05,12.01523]
[1776710311915,47.72,76068.07,20.0,0.88935,6e-05,12.021]
[1776710312921,47.72,76059.23,20.0,0.88879,6e-05,12.06255]
[1776710313929,47.72,76045.9,20.0,0.88796,6e-05,12.12539]
[1776710314935,47.72,76037.7,20.0,0.88744,6e-05,12.1641]
[1776710315943,47.72,76031.8,20.0,0.88707,6e-05,12.19198]
[1776710316154,47.72,76031.8,20.0,0.88707,6e-05,12.19198]
[1776710316162,47.72,76031.8,20.0,0.88707,6e-05,12.19198]
[1776710316950,47.72,76028.58,20.0,0.88686,6e-05,12.20723]
[1776710317339,47.72,76028.58,20.0,0.88686,6e-05,12.20723]
[1776710317462,47.72,76028.58,20.0,0.88686,6e-05,12.20723]
[1776710317512,47.72,76028.58,20.0,0.88686,6e-05,12.20723]
[1776710317957,47.72,76028.05,20.0,0.88683,6e-05,12.2098]
[1776710318963,47.72,76028.92,20.0,0.88688,6e-05,12.20577]
[1776710319225,47.72,76028.92,20.0,0.88688,6e-05,12.20577]
[1776710319971,47.72,76034.26,20.0,0.88722,6e-05,12.18074]
[1776710320981,47.72,76035.4,20.0,0.88729,6e-05,12.17549]
[1776710321965,47.72,76035.4,20.0,0.88729,6e-05,12.17549]
[1776710321987,47.72,76038.23,20.0,0.88746,6e-05,12.16232]
[1776710322994,47.72,76040.28,20.0,0.88759,6e-05,12.15282]
[1776710326016,47.72,76043.47,20.0,0.88778,6e-05,12.1383]
[1776710331053,47.72,76049.91,20.0,0.88818,6e-05,12.10875]
[1776710333066,47.72,76047.56,20.0,0.88803,6e-05,12.12013]
[1776710338101,47.73,76045.8,20.0,0.88791,6e-05,12.12907]
[1776710341122,47.73,76041.48,20.0,0.88763,6e-05,12.14983]
[1776710343137,47.73,76049.71,20.0,0.88814,6e-05,12.11144]
[1776710344144,47.73,76056.24,20.0,0.88855,6e-05,12.08099]
[1776710345151,47.73,76058.23,20.0,0.88867,6e-05,12.07189]
[1776710345764,47.73,76058.23,20.0,0.88867,6e-05,12.07189]
[1776710346598,47.73,76058.23,20.0,0.88867,6e-05,12.07213]
[1776710346920,47.73,76058.23,20.0,0.88867,6e-05,12.07213]
[1776710346938,47.73,76063.96,20.0,0.88903,6e-05,12.04511]
[1776710348172,47.73,76057.38,20.0,0.88862,6e-05,12.076]
[1776710349733,47.73,76057.38,20.0,0.88862,6e-05,12.076]
[1776710350151,47.73,76057.38,20.0,0.88862,6e-05,12.076]
[1776710349834,47.73,76060.11,20.0,0.88879,6e-05,12.06302]
[1776710350986,47.73,76060.11,20.0,0.88879,6e-05,12.06302]
[1776710351156,47.73,76060.11,20.0,0.88879,6e-05,12.06302]
[1776710351012,47.73,76065.35,20.0,0.88912,6e-05,12.03831]
[1776710351194,47.73,76061.31,20.0,0.88887,6e-05,12.05723]
[1776710352374,47.73,76061.31,20.0,0.88887,6e-05,12.05723]
[1776710352435,47.73,76061.31,20.0,0.88887,6e-05,12.05723]
[1776710352533,47.73,76058.2,20.0,0.88867,6e-05,12.07184]
[1776710353473,47.73,76058.2,20.0,0.88867,6e-05,12.07184]
[1776710354695,47.73,76057.54,20.0,0.88863,6e-05,12.07496]
[1776710354733,47.73,76066.38,20.0,0.88918,6e-05,12.03339]
[1776710355222,47.73,76075.84,20.0,0.88977,6e-05,11.98912]
[1776710356229,47.73,76075.82,20.0,0.88977,6e-05,11.98913]
[1776710357208,47.73,76075.82,20.0,0.88977,6e-05,11.98913]
[1776710357419,47.73,76075.82,20.0,0.88977,6e-05,11.98913]
[1776710357827,47.73,76075.9,20.0,0.88978,6e-05,11.98857]
[1776710358690,47.73,76075.9,20.0,0.88978,6e-05,11.98857]
[1776710358712,47.73,76079.47,20.0,0.89,6e-05,11.97181]
[1776710359250,47.73,76086.1,20.0,0.89041,6e-05,11.94083]
[1776710360257,47.73,76086.85,20.0,0.89046,6e-05,11.93731]
[1776710361264,47.73,76091.51,20.0,0.89074,6e-05,11.91554]
[1776710362273,47.73,76092.93,20.0,0.89083,6e-05,11.90894]
[1776710363280,47.73,76093.54,20.0,0.89087,6e-05,11.90612]
[1776710366990,47.73,76092.05,20.0,0.89078,6e-05,11.91322]
[1776710369853,47.73,76091.94,20.0,0.89077,6e-05,11.91376]
[1776710370330,47.73,76097.16,20.0,0.89109,6e-05,11.88947]
[1776710371337,47.73,76106.74,20.0,0.8917,6e-05,11.8409]
[1776710372344,47.73,76106.24,20.0,0.89167,6e-05,11.84337]
[1776710373351,47.73,76107.33,20.0,0.89174,6e-05,11.83843]
[1776710374358,47.73,76106.51,20.0,0.89169,6e-05,11.8424]
[1776710376372,47.73,76107.3,20.0,0.89173,6e-05,11.839]
[1776710379393,47.73,76099.12,20.0,0.89122,6e-05,11.87756]
[1776710380399,47.73,76095.38,20.0,0.89099,6e-05,11.89509]
[1776710381407,47.73,76092.77,20.0,0.89083,6e-05,11.90733]
[1776710382414,47.73,76088.53,20.0,0.89057,6e-05,11.92716]
[1776710383421,47.73,76086.67,20.0,0.89045,6e-05,11.93586]
[1776710388456,47.73,76088.59,20.0,0.89057,6e-05,11.92692]
[1776710389463,47.73,76089.46,20.0,0.89063,6e-05,11.92288]
[1776710390469,47.73,76090.39,20.0,0.89068,6e-05,11.91856]
[1776710391477,47.73,76093.22,20.0,0.89086,6e-05,11.90539]
[1776710392484,47.73,76095.64,20.0,0.89101,6e-05,11.89413]
[1776710393491,47.73,76096.16,20.0,0.89104,6e-05,11.89176]
[1776710394498,47.73,76097.36,20.0,0.89111,6e-05,11.88624]
[1776710395505,47.73,76098.59,20.0,0.89118,6e-05,11.88058]
[1776710397519,47.73,76095.3,20.0,0.89098,6e-05,11.89611]
[1776710398525,47.73,76092.44,20.0,0.8908,6e-05,11.90955]
[1776710399533,47.73,76093.08,20.0,0.89084,6e-05,11.90663]
[1776710400540,47.73,76094.35,20.0,0.89092,6e-05,11.90076]
[1776710401547,47.73,76093.53,20.0,0.89087,6e-05,11.90464]
[1776710402554,47.73,76094.25,20.0,0.89091,6e-05,11.90134]
[1776710405579,47.73,76095.25,20.0,0.89097,6e-05,11.89686]
[1776710411621,47.74,76095.26,20.0,0.89097,6e-05,11.89721]
[1776710412628,47.74,76095.75,20.0,0.89099,6e-05,11.89499]
[1776710414736,47.74,76095.75,20.0,0.89099,6e-05,11.89499]
[1776710414791,47.74,76096.22,20.0,0.89102,6e-05,11.89301]
[1776710416045,47.74,76096.22,20.0,0.89102,6e-05,11.89301]
[1776710416084,47.74,76096.22,20.0,0.89102,6e-05,11.89301]
[1776710416186,47.74,76128.65,20.0,0.893,6e-05,11.74208]
[1776710416796,47.74,76128.65,20.0,0.893,6e-05,11.74208]
[1776710416979,47.74,76157.13,20.0,0.89472,6e-05,11.61015]
[1776710418069,47.74,76161.2,20.0,0.89496,6e-05,11.59144]
[1776710418793,47.74,76161.2,20.0,0.89496,6e-05,11.59144]
[1776710418948,47.74,76161.2,20.0,0.89496,6e-05,11.59144]
[1776710419827,47.74,76161.34,20.0,0.89496,6e-05,11.59086]
[1776710423714,47.74,76163.93,20.0,0.89512,6e-05,11.57915]
[1776710424721,47.74,76166.78,20.0,0.89529,6e-05,11.56604]
[1776710428749,47.74,76161.29,20.0,0.89495,6e-05,11.59177]
[1776710429756,47.74,76158.55,20.0,0.89479,6e-05,11.60453]
[1776710431809,47.74,76168.22,20.0,0.89539,6e-05,11.55594]
[1776710432814,47.74,76172.88,20.0,0.89567,6e-05,11.53445]
[1776710433821,47.74,76170.55,20.0,0.89553,6e-05,11.54544]
[1776710434828,47.74,76172.54,20.0,0.89565,6e-05,11.53636]
[1776710435835,47.74,76166.66,20.0,0.8953,6e-05,11.56364]
[1776710437849,47.74,76173.67,20.0,0.89571,6e-05,11.53161]
[1776710438637,47.74,76173.67,20.0,0.89571,6e-05,11.53161]
[1776710438856,47.74,76184.89,20.0,0.89637,6e-05,11.48035]
[1776710439864,47.74,76195.62,20.0,0.897,6e-05,11.43096]
[1776710440871,47.74,76194.48,20.0,0.89693,6e-05,11.43671]
[1776710442885,47.75,76189.49,20.0,0.89663,6e-05,11.46022]
[1776710445911,47.75,76191.66,20.0,0.89675,6e-05,11.45093]
[1776710446917,47.75,76194.17,20.0,0.89689,6e-05,11.43963]
[1776710447925,47.75,76197.71,20.0,0.8971,6e-05,11.42361]
[1776710448932,47.75,76200.59,20.0,0.89726,6e-05,11.41066]
[1776710450946,47.75,76198.38,20.0,0.89713,6e-05,11.42145]
[1776710453305,47.75,76197.16,20.0,0.89705,6e-05,11.42735]
[1776710453436,47.75,76196.35,20.0,0.897,6e-05,11.43135]
[1776710453967,47.75,76194.22,20.0,0.89687,6e-05,11.44142]
[1776710454974,47.75,76190.94,20.0,0.89667,6e-05,11.45676]
[1776710455981,47.76,76187.0,20.0,0.89644,6e-05,11.47512]
[1776710460577,47.76,76187.35,20.0,0.89645,6e-05,11.47427]
[1776710460609,47.76,76187.35,20.0,0.89645,6e-05,11.47427]
[1776710461411,47.76,76187.35,20.0,0.89645,6e-05,11.47427]
[1776710461046,47.76,76208.28,20.0,0.89768,6e-05,11.37804]
[1776710461835,47.76,76208.28,20.0,0.89768,6e-05,11.37804]
[1776710462052,47.76,76232.41,20.0,0.89909,6e-05,11.26748]
[1776710463053,47.76,76236.88,20.0,0.89934,6e-05,11.24743]
[1776710464060,47.76,76236.56,20.0,0.89932,6e-05,11.2492]
[1776710464658,47.76,76236.56,20.0,0.89932,6e-05,11.2492]
[1776710464814,47.76,76236.56,20.0,0.89932,6e-05,11.2492]
[1776710465067,47.76,76240.73,20.0,0.89956,6e-05,11.23045]
[1776710466074,47.76,76236.62,20.0,0.89932,6e-05,11.2493]
[1776710467081,47.76,76232.12,20.0,0.89906,6e-05,11.26992]
[1776710468088,47.76,76222.03,20.0,0.89847,6e-05,11.31637]
[1776710469095,47.76,76213.25,20.0,0.89795,6e-05,11.35681]
[1776710470102,47.76,76210.6,20.0,0.89779,6e-05,11.36934]
[1776710471109,47.76,76207.93,20.0,0.89764,6e-05,11.3817]
[1776710472116,47.76,76208.72,20.0,0.89768,6e-05,11.37817]
[1776710474135,47.76,76202.81,20.0,0.89733,6e-05,11.40575]
[1776710475142,47.77,76197.52,20.0,0.89701,6e-05,11.43035]
[1776710477156,47.77,76195.03,20.0,0.89686,6e-05,11.44235]
[1776710479174,47.77,76196.03,20.0,0.89691,6e-05,11.43825]
[1776710480184,47.77,76200.04,20.0,0.89715,6e-05,11.42006]
[1776710481191,47.77,76204.89,20.0,0.89743,6e-05,11.39804]
[1776710484212,47.77,76205.52,20.0,0.89745,6e-05,11.39604]
[1776710486226,47.77,76204.88,20.0,0.89741,6e-05,11.39959]
[1776710491261,47.78,76202.22,20.0,0.89726,6e-05,11.40929]
[1776710492268,47.78,76200.42,20.0,0.89715,6e-05,11.41784]
[1776710493277,47.78,76235.84,20.0,0.89922,6e-05,11.2558]
[1776710493778,47.78,76235.84,20.0,0.89922,6e-05,11.2558]
[1776710494009,47.78,76235.84,20.0,0.89922,6e-05,11.2558]
[1776710494285,47.78,76263.94,20.0,0.90083,6e-05,11.12793]
[1776710495292,47.78,76263.24,20.0,0.90079,6e-05,11.13139]
[1776710496300,47.78,76264.33,20.0,0.90085,6e-05,11.12664]
[1776710496757,47.78,76264.33,20.0,0.90085,6e-05,11.12664]
[1776710499323,47.78,76266.31,20.0,0.90096,6e-05,11.11825]
[1776710504361,47.79,76265.16,20.0,0.90088,6e-05,11.12457]
[1776710505214,47.79,76265.16,20.0,0.90088,6e-05,11.12457]
[1776710506375,47.79,76258.77,20.0,0.90051,6e-05,11.15408]
[1776710507382,47.79,76256.49,20.0,0.90037,6e-05,11.16468]
[1776710508921,47.79,76256.71,20.0,0.90038,6e-05,11.16385]
[1776710509396,47.79,76259.02,20.0,0.90051,6e-05,11.15348]
[1776710510403,47.79,76262.85,20.0,0.90073,6e-05,11.1362]
[1776710514431,47.79,76265.05,20.0,0.90084,6e-05,11.1272]
[1776710519466,47.79,76259.69,20.0,0.90052,6e-05,11.15273]
[1776710520742,47.79,76259.69,20.0,0.90052,6e-05,11.15273]
[1776710520844,47.79,76243.86,20.0,0.89961,6e-05,11.22507]
[1776710521479,47.8,76238.58,20.0,0.8993,6e-05,11.24952]
[1776710522424,47.8,76238.58,20.0,0.8993,6e-05,11.24952]
[1776710522487,47.8,76240.65,20.0,0.89942,6e-05,11.24037]
[1776710523449,47.8,76240.65,20.0,0.89942,6e-05,11.24037]
[1776710524955,47.8,76241.8,20.0,0.89948,6e-05,11.23543]
[1776710525964,47.8,76241.26,20.0,0.89944,6e-05,11.23822]
[1776710527466,47.8,76241.6,20.0,0.89946,6e-05,11.23729]
[1776710527522,47.8,76243.62,20.0,0.89957,6e-05,11.22839]
[1776710528529,47.8,76249.19,20.0,0.89989,6e-05,11.20331]
[1776710529768,47.8,76249.19,20.0,0.89989,6e-05,11.20331]
[1776710530499,47.8,76249.91,20.0,0.89992,6e-05,11.2004]
[1776710531066,47.8,76249.91,20.0,0.89992,6e-05,11.2004]
[1776710531151,47.8,76242.34,20.0,0.89948,6e-05,11.2353]
[1776710532560,47.81,76241.4,20.0,0.89942,6e-05,11.24022]
[1776710534143,47.81,76241.4,20.0,0.89942,6e-05,11.24022]
[1776710535546,47.81,76240.99,20.0,0.89939,6e-05,11.2427]
[1776710538322,47.81,76240.14,20.0,0.89933,6e-05,11.24719]
[1776710539237,47.81,76240.86,20.0,0.89937,6e-05,11.2442]
[1776710539525,47.81,76240.45,20.0,0.89934,6e-05,11.24637]
[1776710539624,47.81,76243.58,20.0,0.89952,6e-05,11.23239]
[1776710540517,47.81,76243.58,20.0,0.89952,6e-05,11.23239]
[1776710540633,47.81,76253.56,20.0,0.90009,6e-05,11.18695]
[1776710541639,47.81,76257.39,20.0,0.90031,6e-05,11.16965]
[1776710543614,47.81,76258.97,20.0,0.9004,6e-05,11.16262]
[1776710543683,47.81,76258.97,20.0,0.9004,6e-05,11.16262]
[1776710544088,47.81,76258.97,20.0,0.9004,6e-05,11.16262]
[1776710545256,47.81,76259.44,20.0,0.90043,6e-05,11.16065]
[1776710545357,47.81,76262.75,20.0,0.90061,6e-05,11.14577]
[1776710545871,47.81,76262.75,20.0,0.90061,6e-05,11.14577]
[1776710545905,47.81,76277.17,20.0,0.90143,6e-05,11.08044]
[1776710546590,47.81,76277.17,20.0,0.90143,6e-05,11.08044]
[1776710546691,47.81,76287.46,20.0,0.90202,6e-05,11.03408]
[1776710547700,47.82,76289.59,20.0,0.90213,6e-05,11.02481]
[1776710549314,47.82,76289.59,20.0,0.90213,6e-05,11.02481]
[1776710551728,47.82,76295.49,20.0,0.90248,6e-05,10.99575]
[1776710552596,47.82,76295.49,20.0,0.90248,6e-05,10.99575]
[1776710552737,47.82,76289.02,20.0,0.9021,6e-05,11.02548]
[1776710553744,47.82,76275.53,20.0,0.90133,6e-05,11.08705]
[1776710554750,47.82,76275.81,20.0,0.90135,6e-05,11.08608]
[1776710556765,47.82,76274.67,20.0,0.90127,6e-05,11.09186]
[1776710557772,47.82,76267.16,20.0,0.90084,6e-05,11.12627]
[1776710558781,47.83,76261.47,20.0,0.90051,6e-05,11.15265]
[1776710559788,47.83,76256.76,20.0,0.90023,6e-05,11.17455]
[1776710561802,47.83,76255.01,20.0,0.90012,6e-05,11.18338]
[1776710564823,47.83,76254.43,20.0,0.90007,6e-05,11.18727]
[1776710565830,47.83,76252.05,20.0,0.89993,6e-05,11.19852]
[1776710566837,47.84,76250.29,20.0,0.89983,6e-05,11.20694]
[1776710567844,47.84,76251.15,20.0,0.89987,6e-05,11.20341]
[1776710569448,47.84,76251.15,20.0,0.89987,6e-05,11.20341]
[1776710568852,47.84,76244.82,20.0,0.8995,6e-05,11.23266]
[1776710569859,47.84,76238.51,20.0,0.89913,6e-05,11.2618]
[1776710570866,47.84,76234.49,20.0,0.89889,6e-05,11.28045]
[1776710571872,47.84,76234.49,20.0,0.89889,6e-05,11.28045]
[1776710571878,47.84,76232.71,20.0,0.89879,6e-05,11.28886]
[1776710572502,47.84,76232.71,20.0,0.89879,6e-05,11.28886]
[1776710572689,47.84,76232.71,20.0,0.89879,6e-05,11.28886]
[1776710572885,47.84,76224.76,20.0,0.89832,6e-05,11.32547]
[1776710573892,47.84,76221.57,20.0,0.89813,6e-05,11.34027]
[1776710575907,47.84,76228.28,20.0,0.89852,6e-05,11.30993]
[1776710576914,47.84,76226.45,20.0,0.89841,6e-05,11.31853]
[1776710577921,47.84,76225.3,20.0,0.89834,6e-05,11.32401]
[1776710578837,47.84,76225.3,20.0,0.89834,6e-05,11.32401]
[1776710579089,47.84,76225.3,20.0,0.89834,6e-05,11.32401]
[1776710579251,47.84,76225.3,20.0,0.89834,6e-05,11.32401]
[1776710579257,47.84,76232.52,20.0,0.89876,6e-05,11.29121]
[1776710579939,47.84,76236.34,20.0,0.89898,6e-05,11.27401]
[1776710581953,47.85,76239.7,20.0,0.89916,6e-05,11.25925]
[1776710582493,47.85,76239.7,20.0,0.89916,6e-05,11.25925]
[1776710583357,47.85,76239.7,20.0,0.89916,6e-05,11.25925]
[1776710583430,47.85,76241.74,20.0,0.89928,6e-05,11.25025]
[1776710583975,47.85,76241.74,20.0,0.89928,6e-05,11.25025]
[1776710584025,47.85,76257.4,20.0,0.90018,6e-05,11.17895]
[1776710584980,47.85,76253.22,20.0,0.89993,6e-05,11.19841]
[1776710587055,47.85,76253.26,20.0,0.89994,6e-05,11.19837]
[1776710590181,47.85,76252.89,20.0,0.89991,6e-05,11.20046]
[1776710590203,47.85,76262.06,20.0,0.90043,6e-05,11.15886]
[1776710591026,47.85,76267.9,20.0,0.90077,6e-05,11.13251]
[1776710593346,47.85,76267.5,20.0,0.90074,6e-05,11.13456]
[1776710596068,47.85,76259.47,20.0,0.90027,6e-05,11.17226]
[1776710600096,47.86,76256.65,20.0,0.90008,6e-05,11.1868]
[1776710603117,47.86,76252.06,20.0,0.8998,6e-05,11.2089]
[1776710604416,47.86,76252.06,20.0,0.8998,6e-05,11.2089]
[1776710604474,47.86,76257.84,20.0,0.90013,6e-05,11.18295]
[1776710606138,47.87,76250.88,20.0,0.89972,6e-05,11.21546]
[1776710607145,47.87,76242.42,20.0,0.89923,6e-05,11.25438]
[1776710608297,47.87,76242.42,20.0,0.89923,6e-05,11.25438]
[1776710608361,47.87,76229.4,20.0,0.89847,6e-05,11.31413]
[1776710608626,47.87,76229.4,20.0,0.89847,6e-05,11.31413]
[1776710609164,47.87,76222.07,20.0,0.89804,6e-05,11.34785]
[1776710610171,47.87,76220.36,20.0,0.89794,6e-05,11.35583]
[1776710611179,47.87,76218.71,20.0,0.89787,6e-05,11.35957]
[1776710612185,47.87,76215.1,20.0,0.89766,6e-05,11.37623]
[1776710614199,47.87,76214.1,20.0,0.8976,6e-05,11.38103]
[1776710616213,47.87,76213.44,20.0,0.89756,6e-05,11.38425]
[1776710617220,47.87,76210.01,20.0,0.89735,6e-05,11.40006]
[1776710618227,47.87,76209.2,20.0,0.8973,6e-05,11.40408]
[1776710620233,47.87,76209.0,20.0,0.89729,6e-05,11.4053]
[1776710620276,47.87,76209.0,20.0,0.89728,6e-05,11.40559]
[1776710622197,47.87,76208.96,20.0,0.89728,6e-05,11.40607]
[1776710627290,47.88,76206.05,20.0,0.89709,6e-05,11.42112]
[1776710628297,47.88,76202.74,20.0,0.89689,6e-05,11.43656]
[1776710629304,47.88,76197.35,20.0,0.89657,6e-05,11.46153]
[1776710630311,47.88,76194.49,20.0,0.8964,6e-05,11.47486]
[1776710630676,47.88,76194.49,20.0,0.8964,6e-05,11.47486]
[1776710632324,47.88,76192.24,20.0,0.89626,6e-05,11.48554]
[1776710633332,47.88,76191.05,20.0,0.89619,6e-05,11.49116]
[1776710634339,47.88,76190.13,20.0,0.89613,6e-05,11.49553]
[1776710639374,47.88,76189.42,20.0,0.89608,6e-05,11.49947]
[1776710641091,47.88,76189.14,20.0,0.89606,6e-05,11.50089]
[1776710641388,47.88,76183.81,20.0,0.89575,6e-05,11.52554]
[1776710642395,47.88,76179.83,20.0,0.89551,6e-05,11.54395]
[1776710645531,47.89,76179.8,20.0,0.8955,6e-05,11.54423]
[1776710645415,47.89,76181.13,20.0,0.89558,6e-05,11.53818]
[1776710646531,47.89,76181.13,20.0,0.89558,6e-05,11.53818]
[1776710646538,47.89,76183.65,20.0,0.89573,6e-05,11.52667]
[1776710647183,47.89,76183.65,20.0,0.89573,6e-05,11.52667]
[1776710647430,47.89,76185.19,20.0,0.89582,6e-05,11.51967]
[1776710648445,47.89,76187.17,20.0,0.89594,6e-05,11.51067]
[1776710649446,47.89,76196.89,20.0,0.89651,6e-05,11.46614]
[1776710650453,47.89,76200.3,20.0,0.89671,6e-05,11.45063]
[1776710651460,47.89,76200.42,20.0,0.89671,6e-05,11.45029]
[1776710653474,47.89,76201.78,20.0,0.89679,6e-05,11.44452]
[1776710654481,47.89,76198.44,20.0,0.89659,6e-05,11.46008]
[1776710655488,47.89,76195.28,20.0,0.8964,6e-05,11.47483]
[1776710656495,47.89,76190.93,20.0,0.89614,6e-05,11.49504]
[1776710659536,47.89,76205.26,20.0,0.89698,6e-05,11.4298]
[1776710659910,47.89,76205.26,20.0,0.89698,6e-05,11.4298]
[1776710660533,47.89,76207.41,20.0,0.8971,6e-05,11.42011]
[1776710661540,47.89,76206.88,20.0,0.89707,6e-05,11.42281]
[1776710662546,47.89,76208.83,20.0,0.89718,6e-05,11.41416]
[1776710663156,47.89,76208.83,20.0,0.89718,6e-05,11.41416]
[1776710668589,47.9,76208.88,20.0,0.89716,6e-05,11.4156]
[1776710671610,47.9,76199.72,20.0,0.89664,6e-05,11.45465]
[1776710676645,47.9,76199.96,20.0,0.89664,6e-05,11.45453]
[1776710678255,47.9,76197.18,20.0,0.89647,6e-05,11.46749]
[1776710684019,47.91,76195.93,20.0,0.89639,6e-05,11.47416]
[1776710685722,47.91,76195.2,20.0,0.89634,6e-05,11.47805]
[1776710686729,47.91,76194.27,20.0,0.89628,6e-05,11.48249]
[1776710687737,47.91,76203.26,20.0,0.89681,6e-05,11.4414]
[1776710688743,47.91,76209.51,20.0,0.89717,6e-05,11.41297]
[1776710691763,47.91,76211.39,20.0,0.89727,6e-05,11.40517]
[1776710693778,47.91,76209.25,20.0,0.89714,6e-05,11.41551]
[1776710695279,47.91,76206.86,20.0,0.897,6e-05,11.42672]
[1776710696799,47.92,76204.16,20.0,0.89683,6e-05,11.43954]
[1776710701843,47.92,76192.86,20.0,0.89616,6e-05,11.49238]
[1776710702849,47.92,76186.59,20.0,0.89578,6e-05,11.52131]
[1776710703856,47.92,76187.96,20.0,0.89586,6e-05,11.51509]
[1776710704863,47.92,76195.4,20.0,0.8963,6e-05,11.481]
[1776710705869,47.92,76193.67,20.0,0.8962,6e-05,11.48908]
[1776710706877,47.92,76188.11,20.0,0.89587,6e-05,11.51474]
[1776710707884,47.92,76185.93,20.0,0.89574,6e-05,11.52484]
[1776710708890,47.92,76184.97,20.0,0.89568,6e-05,11.52932]
[1776710709898,47.92,76185.25,20.0,0.8957,6e-05,11.52809]
[1776710710905,47.92,76186.51,20.0,0.89577,6e-05,11.52236]
[1776710712267,47.92,76188.45,20.0,0.89588,6e-05,11.51352]
[1776710712918,47.92,76184.82,20.0,0.89567,6e-05,11.53028]
[1776710713926,47.92,76184.01,20.0,0.89562,6e-05,11.53406]
[1776710715940,47.92,76186.19,20.0,0.89575,6e-05,11.52415]
[1776710717477,47.92,76183.87,20.0,0.89561,6e-05,11.53488]
[1776710717954,47.92,76178.56,20.0,0.89529,6e-05,11.55935]
[1776710718961,47.92,76170.79,20.0,0.89483,6e-05,11.59513]
[1776710719968,47.92,76167.28,20.0,0.89462,6e-05,11.61126]
[1776710722989,47.92,76163.68,20.0,0.89441,6e-05,11.62764]
[1776710723996,47.92,76164.95,20.0,0.89449,6e-05,11.62169]
[1776710725007,47.92,76169.84,20.0,0.89478,6e-05,11.59907]
[1776710726009,47.92,76172.25,20.0,0.89492,6e-05,11.58793]
[1776710728024,47.92,76173.16,20.0,0.89498,6e-05,11.58368]
[1776710731045,47.92,76172.71,20.0,0.89498,6e-05,11.58172]
[1776710734614,47.92,76175.46,20.0,0.89515,6e-05,11.56899]
[1776710735073,47.92,76177.29,20.0,0.89526,6e-05,11.56056]
[1776710736080,47.92,76178.7,20.0,0.89534,6e-05,11.55409]
[1776710737087,47.92,76187.97,20.0,0.89589,6e-05,11.51148]
[1776710738283,47.92,76190.48,20.0,0.89604,6e-05,11.50004]
[1776710739101,47.92,76189.47,20.0,0.89598,6e-05,11.50478]
[1776710741115,47.92,76190.61,20.0,0.89604,6e-05,11.49973]
[1776710742122,47.92,76191.75,20.0,0.89611,6e-05,11.49459]
[1776710743129,47.92,76195.79,20.0,0.89634,6e-05,11.47615]
[1776710744136,47.92,76199.29,20.0,0.89655,6e-05,11.46024]
[1776710748163,47.92,76197.25,20.0,0.89642,6e-05,11.47028]
[1776710750178,47.92,76192.68,20.0,0.89615,6e-05,11.49155]
[1776710751188,47.92,76191.48,20.0,0.89607,6e-05,11.49719]
[1776710752194,47.92,76190.56,20.0,0.89602,6e-05,11.50152]
[1776710754342,47.93,76188.67,20.0,0.8959,6e-05,11.51041]
[1776710755218,47.93,76187.05,20.0,0.89581,6e-05,11.51794]
[1776710756225,47.93,76184.33,20.0,0.89564,6e-05,11.53051]
[1776710757232,47.93,76183.17,20.0,0.89558,6e-05,11.5359]
[1776710758239,47.93,76179.68,20.0,0.89537,6e-05,11.552]
[1776710759246,47.93,76178.9,20.0,0.89532,6e-05,11.55561]
[1776710762269,47.93,76179.7,20.0,0.89537,6e-05,11.55199]
[1776710763278,47.93,76180.54,20.0,0.89542,6e-05,11.54815]
[1776710765293,47.93,76181.05,20.0,0.89545,6e-05,11.54587]
[1776710766300,47.93,76184.92,20.0,0.89568,6e-05,11.52811]
[1776710767476,47.93,76185.7,20.0,0.89572,6e-05,11.52459]
[1776710768313,47.93,76185.36,20.0,0.8957,6e-05,11.52622]
[1776710769320,47.93,76185.7,20.0,0.89572,6e-05,11.52473]
[1776710770328,47.93,76185.38,20.0,0.8957,6e-05,11.52627]
[1776710771334,47.93,76185.76,20.0,0.89572,6e-05,11.52458]
[1776710773348,47.93,76186.73,20.0,0.89578,6e-05,11.52026]
[1776710774645,47.93,76194.86,20.0,0.89626,6e-05,11.483]
[1776710775362,47.93,76198.3,20.0,0.89646,6e-05,11.46734]
[1776710780397,47.93,76196.73,20.0,0.89636,6e-05,11.47527]
[1776710782411,47.93,76188.9,20.0,0.89589,6e-05,11.51149]
[1776710783418,47.93,76183.32,20.0,0.89556,6e-05,11.53721]
[1776710784425,47.93,76182.92,20.0,0.89554,6e-05,11.53908]
[1776710786439,47.93,76181.52,20.0,0.89545,6e-05,11.54558]
[1776710787450,47.93,76173.03,20.0,0.89495,6e-05,11.58467]
[1776710788457,47.93,76166.94,20.0,0.89458,6e-05,11.61269]
[1776710789464,47.93,76170.26,20.0,0.89478,6e-05,11.59732]
[1776710790471,47.93,76171.05,20.0,0.89483,6e-05,11.59364]
[1776710793491,47.93,76172.12,20.0,0.89493,6e-05,11.58462]
[1776710794499,47.93,76173.04,20.0,0.89498,6e-05,11.58036]
[1776710795555,47.93,76178.9,20.0,0.89533,6e-05,11.55337]
[1776710796514,47.93,76186.43,20.0,0.89578,6e-05,11.51877]
[1776710797521,47.93,76187.99,20.0,0.89587,6e-05,11.51168]
[1776710798528,47.93,76188.32,20.0,0.89589,6e-05,11.51025]
[1776710799535,47.93,76189.63,20.0,0.89596,6e-05,11.50432]
[1776710800541,47.93,76184.91,20.0,0.89568,6e-05,11.5261]
[1776710801549,47.93,76181.85,20.0,0.8955,6e-05,11.54023]
[1776710802556,47.93,76172.8,20.0,0.89496,6e-05,11.58191]
[1776710803563,47.93,76167.78,20.0,0.89466,6e-05,11.605]
[1776710804571,47.93,76161.3,20.0,0.89427,6e-05,11.63482]
[1776710805577,47.93,76155.06,20.0,0.8939,6e-05,11.66355]
[1776710806585,47.93,76156.89,20.0,0.89401,6e-05,11.655]
[1776710807592,47.93,76163.55,20.0,0.89441,6e-05,11.62414]
[1776710808599,47.93,76169.28,20.0,0.89476,6e-05,11.59761]
[1776710809606,47.93,76172.7,20.0,0.89496,6e-05,11.58179]
[1776710810613,47.93,76174.16,20.0,0.89505,6e-05,11.57502]
[1776710812627,47.93,76173.61,20.0,0.89502,6e-05,11.57753]
[1776710813634,47.93,76172.83,20.0,0.89497,6e-05,11.58111]
[1776710815648,47.93,76170.81,20.0,0.89485,6e-05,11.59038]
[1776710816655,47.93,76169.38,20.0,0.89477,6e-05,11.59694]
[1776710817662,47.93,76166.61,20.0,0.8946,6e-05,11.60967]
[1776710819676,47.93,76167.73,20.0,0.89467,6e-05,11.60439]
[1776710821690,47.93,76166.76,20.0,0.89461,6e-05,11.60873]
[1776710822697,47.93,76166.16,20.0,0.89458,6e-05,11.61143]
[1776710824711,47.93,76165.38,20.0,0.89453,6e-05,11.61489]
[1776710826725,47.93,76166.95,20.0,0.89463,6e-05,11.60751]
[1776710827732,47.93,76168.03,20.0,0.89469,6e-05,11.60246]
[1776710828739,47.93,76169.0,20.0,0.89475,6e-05,11.59793]
[1776710830753,47.93,76166.7,20.0,0.89462,6e-05,11.60844]
[1776710831760,47.93,76165.61,20.0,0.89455,6e-05,11.61342]
[1776710835788,47.93,76164.78,20.0,0.89451,6e-05,11.61689]
[1776710839885,47.93,76165.18,20.0,0.89453,6e-05,11.6148]
[1776710839913,47.93,76160.8,20.0,0.89427,6e-05,11.63491]
[1776710840822,47.93,76164.23,20.0,0.89448,6e-05,11.61898]
[1776710841830,47.93,76166.27,20.0,0.8946,6e-05,11.60949]
[1776710843051,47.93,76166.27,20.0,0.8946,6e-05,11.60949]
[1776710843115,47.93,76168.6,20.0,0.89474,6e-05,11.59868]
[1776710843844,47.93,76169.6,20.0,0.8948,6e-05,11.59402]
[1776710844851,47.92,76178.2,20.0,0.89532,6e-05,11.55439]
[1776710845858,47.93,76182.19,20.0,0.89555,6e-05,11.53605]
[1776710846865,47.93,76183.44,20.0,0.89563,6e-05,11.53035]
[1776710848161,47.93,76180.48,20.0,0.89545,6e-05,11.54401]
[1776710848879,47.93,76178.69,20.0,0.89534,6e-05,11.55228]
[1776710849885,47.93,76179.27,20.0,0.89538,6e-05,11.54963]
[1776710850893,47.93,76180.57,20.0,0.89545,6e-05,11.54367]
[1776710852907,47.93,76179.9,20.0,0.89544,6e-05,11.54285]
[1776710853914,47.93,76178.88,20.0,0.89538,6e-05,11.54758]
[1776710855928,47.93,76177.97,20.0,0.89533,6e-05,11.55182]
[1776710857942,47.93,76178.78,20.0,0.89538,6e-05,11.54813]
[1776710859308,47.93,76168.34,20.0,0.89475,6e-05,11.59621]
[1776710859955,47.93,76161.36,20.0,0.89434,6e-05,11.62832]
[1776710861970,47.93,76162.24,20.0,0.89439,6e-05,11.62407]
[1776710863984,47.92,76166.42,20.0,0.89464,6e-05,11.60463]
[1776710864991,47.92,76174.6,20.0,0.89513,6e-05,11.5669]
[1776710865998,47.92,76173.97,20.0,0.89509,6e-05,11.5698]
[1776710867005,47.92,76172.59,20.0,0.89501,6e-05,11.57615]
[1776710868014,47.92,76177.04,20.0,0.89528,6e-05,11.55565]
[1776710869019,47.92,76180.29,20.0,0.89547,6e-05,11.54072]
[1776710870026,47.92,76178.03,20.0,0.89534,6e-05,11.55115]
[1776710871033,47.92,76176.77,20.0,0.89526,6e-05,11.55697]
[1776710872040,47.92,76175.58,20.0,0.89519,6e-05,11.56245]
[1776710877076,47.92,76175.1,20.0,0.89516,6e-05,11.56467]
[1776710878083,47.92,76174.59,20.0,0.89513,6e-05,11.56702]
[1776710883118,47.92,76172.12,20.0,0.89498,6e-05,11.57836]
[1776710884125,47.92,76173.22,20.0,0.89505,6e-05,11.57327]
[1776710885132,47.92,76174.05,20.0,0.8951,6e-05,11.56943]
[1776710886139,47.92,76175.17,20.0,0.89517,6e-05,11.56425]
[1776710891174,47.92,76174.72,20.0,0.89514,6e-05,11.56627]
[1776710895202,47.92,76173.56,20.0,0.89507,6e-05,11.57153]
[1776710896209,47.92,76166.67,20.0,0.89466,6e-05,11.60324]
[1776710897216,47.92,76157.42,20.0,0.89411,6e-05,11.64581]
[1776710898234,47.92,76157.42,20.0,0.89411,6e-05,11.64581]
[1776710898268,47.92,76153.98,20.0,0.8939,6e-05,11.66155]
[1776710899492,47.92,76153.98,20.0,0.8939,6e-05,11.66155]
[1776710899592,47.92,76148.43,20.0,0.89357,6e-05,11.68702]
[1776710900239,47.92,76138.98,20.0,0.89301,6e-05,11.7305]
[1776710901246,47.92,76134.71,20.0,0.89275,6e-05,11.74999]
[1776710902253,47.92,76130.35,20.0,0.89249,6e-05,11.77013]
[1776710903260,47.92,76127.18,20.0,0.8923,6e-05,11.78473]
[1776710904267,47.92,76128.15,20.0,0.89236,6e-05,11.78014]
[1776710906281,47.92,76129.27,20.0,0.89243,6e-05,11.77478]
[1776710911316,47.92,76129.01,20.0,0.89244,6e-05,11.77164]
[1776710912323,47.92,76130.57,20.0,0.89254,6e-05,11.76435]
[1776710915219,47.92,76129.93,20.0,0.89251,6e-05,11.76673]
[1776710915339,47.92,76129.93,20.0,0.89251,6e-05,11.76673]
[1776710915344,47.92,76134.14,20.0,0.89277,6e-05,11.74694]
[1776710916631,47.92,76137.82,20.0,0.89299,6e-05,11.72965]
[1776710917360,47.92,76138.92,20.0,0.89306,6e-05,11.72433]
[1776710918366,47.92,76136.07,20.0,0.89289,6e-05,11.73729]
[1776710919373,47.91,76131.33,20.0,0.89261,6e-05,11.75898]
[1776710920380,47.91,76129.31,20.0,0.89249,6e-05,11.76806]
[1776710924408,47.91,76128.39,20.0,0.89245,6e-05,11.77123]
[1776710926422,47.91,76126.01,20.0,0.89231,6e-05,11.78175]
[1776710931457,47.91,76126.95,20.0,0.89238,6e-05,11.77607]
[1776710935485,47.9,76127.94,20.0,0.89246,6e-05,11.77047]
[1776710937499,47.9,76132.13,20.0,0.89272,6e-05,11.75058]
[1776710938211,47.9,76132.13,20.0,0.89272,6e-05,11.75058]
[1776710938690,47.9,76132.13,20.0,0.89272,6e-05,11.75058]
[1776710938789,47.9,76141.9,20.0,0.89331,6e-05,11.70512]
[1776710939513,47.9,76147.35,20.0,0.89364,6e-05,11.67975]
[1776710940254,47.9,76147.35,20.0,0.89364,6e-05,11.67975]
[1776710940520,47.9,76149.0,20.0,0.89374,6e-05,11.67198]
[1776710941193,47.9,76149.0,20.0,0.89374,6e-05,11.67198]
[1776710941764,47.9,76149.0,20.0,0.89374,6e-05,11.67198]
[1776710942534,47.9,76161.23,20.0,0.89448,6e-05,11.61526]
[1776710943541,47.9,76159.4,20.0,0.89437,6e-05,11.62366]
[1776710950593,47.9,76161.71,20.0,0.89452,6e-05,11.61256]
[1776710951600,47.9,76163.62,20.0,0.89463,6e-05,11.60371]
[1776710952188,47.9,76163.62,20.0,0.89463,6e-05,11.60371]
[1776710952788,47.9,76163.62,20.0,0.89463,6e-05,11.60371]
[1776710952839,47.9,76162.63,20.0,0.89457,6e-05,11.60824]
[1776710955628,47.9,76159.75,20.0,0.8944,6e-05,11.6214]
[1776710956237,47.9,76159.75,20.0,0.8944,6e-05,11.6214]
[1776710961670,47.9,76158.43,20.0,0.89433,6e-05,11.62713]
[1776710962677,47.9,76152.85,20.0,0.89399,6e-05,11.65282]
[1776710963618,47.9,76152.85,20.0,0.89399,6e-05,11.65282]
[1776710963684,47.9,76145.31,20.0,0.89354,6e-05,11.68755]
[1776710964356,47.9,76145.31,20.0,0.89354,6e-05,11.68755]
[1776710964435,47.9,76145.31,20.0,0.89354,6e-05,11.68755]
[1776710965697,47.9,76146.36,20.0,0.89361,6e-05,11.68238]
[1776710966705,47.89,76146.88,20.0,0.89364,6e-05,11.67983]
[1776710967712,47.89,76146.35,20.0,0.89361,6e-05,11.68213]
[1776710967973,47.89,76146.35,20.0,0.89361,6e-05,11.68213]
[1776710968025,47.89,76146.35,20.0,0.89361,6e-05,11.68213]
[1776710969772,47.89,76146.14,20.0,0.8936,6e-05,11.68295]
[1776710969876,47.89,76146.83,20.0,0.89364,6e-05,11.67961]
[1776710970570,47.89,76146.83,20.0,0.89364,6e-05,11.67961]
[1776710970733,47.89,76193.15,20.0,0.89641,6e-05,11.46607]
[1776710971740,47.89,76195.16,20.0,0.89655,6e-05,11.45305]
[1776710973891,47.89,76196.33,20.0,0.89662,6e-05,11.44787]
[1776710973944,47.89,76196.68,20.0,0.89664,6e-05,11.44621]
[1776710978612,47.89,76197.19,20.0,0.89667,6e-05,11.44368]
[1776710978806,47.89,76207.3,20.0,0.89727,6e-05,11.39727]
[1776710979698,47.89,76207.3,20.0,0.89727,6e-05,11.39727]
[1776710979808,47.89,76216.87,20.0,0.89783,6e-05,11.35341]
[1776710980815,47.89,76217.71,20.0,0.89788,6e-05,11.3496]
[1776710981822,47.89,76216.22,20.0,0.89779,6e-05,11.35652]
[1776710982690,47.89,76216.22,20.0,0.89779,6e-05,11.35652]
[1776710982829,47.89,76215.3,20.0,0.89774,6e-05,11.36061]
[1776710983837,47.89,76223.79,20.0,0.89823,6e-05,11.32165]
[1776710984843,47.89,76217.88,20.0,0.89789,6e-05,11.34854]
[1776710986857,47.89,76211.69,20.0,0.89753,6e-05,11.37668]
[1776710987864,47.89,76210.76,20.0,0.89748,6e-05,11.38081]
[1776710988871,47.89,76207.46,20.0,0.89729,6e-05,11.39577]
[1776710994913,47.89,76209.05,20.0,0.89739,6e-05,11.38738]
[1776710995947,47.89,76209.62,20.0,0.89743,6e-05,11.38458]
[1776710996939,47.89,76208.99,20.0,0.89739,6e-05,11.38754]
[1776710997945,47.89,76209.61,20.0,0.89743,6e-05,11.38486]
[1776710998951,47.89,76210.76,20.0,0.89749,6e-05,11.37967]
[1776711000966,47.89,76212.03,20.0,0.89757,6e-05,11.37403]
[1776711001973,47.89,76215.55,20.0,0.89777,6e-05,11.35776]
[1776711002980,47.89,76217.62,20.0,0.89789,6e-05,11.3484]
[1776711003987,47.89,76218.64,20.0,0.89795,6e-05,11.34387]
[1776711004994,47.89,76229.43,20.0,0.89858,6e-05,11.29444]
[1776711006001,47.89,76232.91,20.0,0.89878,6e-05,11.2785]
[1776711007866,47.89,76235.16,20.0,0.89891,6e-05,11.26822]
[1776711008265,47.89,76235.68,20.0,0.89894,6e-05,11.26584]
[1776711013051,47.89,76238.64,20.0,0.89912,6e-05,11.25237]
[1776711015065,47.89,76240.32,20.0,0.89921,6e-05,11.24477]
[1776711016454,47.89,76240.32,20.0,0.89921,6e-05,11.24477]
[1776711016485,47.89,76240.32,20.0,0.89921,6e-05,11.24477]
[1776711016916,47.89,76241.69,20.0,0.89929,6e-05,11.23856]
[1776711017800,47.89,76241.69,20.0,0.89929,6e-05,11.23856]
[1776711017888,47.89,76241.69,20.0,0.89929,6e-05,11.23856]
[1776711017911,47.89,76278.05,20.0,0.90138,6e-05,11.07333]
[1776711018090,47.89,76309.98,20.0,0.90318,6e-05,10.92898]
[1776711019890,47.89,76313.22,20.0,0.90336,6e-05,10.91472]
[1776711020517,47.89,76313.22,20.0,0.90336,6e-05,10.91472]
[1776711020572,47.89,76309.88,20.0,0.90317,6e-05,10.92981]
[1776711021111,47.89,76307.39,20.0,0.90303,6e-05,10.94106]
[1776711022452,47.89,76307.39,20.0,0.90303,6e-05,10.94106]
[1776711022741,47.89,76305.79,20.0,0.90294,6e-05,10.94827]
[1776711023549,47.89,76305.79,20.0,0.90294,6e-05,10.94827]
[1776711023886,47.89,76305.79,20.0,0.90294,6e-05,10.94827]
[1776711023896,47.89,76345.76,20.0,0.90517,6e-05,10.76852]
[1776711024399,47.89,76379.49,20.0,0.90702,5e-05,10.61803]
[1776711025141,47.89,76377.36,20.0,0.9069,5e-05,10.62753]
[1776711026531,47.89,76377.36,20.0,0.9069,5e-05,10.62753]
[1776711026617,47.89,76377.29,20.0,0.90688,5e-05,10.62881]
[1776711028887,47.9,76376.4,20.0,0.90683,5e-05,10.63325]
[1776711029169,47.9,76371.58,20.0,0.90656,5e-05,10.65522]
[1776711034204,47.9,76372.16,20.0,0.90659,5e-05,10.65133]
[1776711035211,47.9,76369.94,20.0,0.90646,5e-05,10.66166]
[1776711040246,47.91,76367.61,20.0,0.90632,5e-05,10.67365]
[1776711041253,47.91,76364.28,20.0,0.90613,5e-05,10.6893]
[1776711043248,47.91,76365.67,20.0,0.9062,5e-05,10.68309]
[1776711043255,47.91,76365.67,20.0,0.9062,5e-05,10.68309]
[1776711043428,47.91,76372.04,20.0,0.90655,5e-05,10.65515]
[1776711044244,47.91,76372.04,20.0,0.90655,5e-05,10.65515]
[1776711044264,47.91,76372.04,20.0,0.90655,5e-05,10.65515]
[1776711044280,47.91,76397.53,20.0,0.90793,5e-05,10.54171]
[1776711045287,47.91,76405.01,20.0,0.90833,5e-05,10.50904]
[1776711046294,47.91,76412.65,20.0,0.90874,5e-05,10.47504]
[1776711047662,47.91,76418.71,20.0,0.90907,5e-05,10.44813]
[1776711048309,47.91,76416.38,20.0,0.90894,5e-05,10.45839]
[1776711052818,47.91,76414.83,20.0,0.90886,5e-05,10.46494]
[1776711054351,47.91,76410.73,20.0,0.90864,5e-05,10.48291]
[1776711055358,47.91,76407.59,20.0,0.90848,5e-05,10.4967]
[1776711057539,47.91,76403.82,20.0,0.90828,5e-05,10.51328]
[1776711058567,47.91,76400.61,20.0,0.9081,5e-05,10.52774]
[1776711061415,47.91,76408.53,20.0,0.90852,5e-05,10.49332]
[1776711063429,47.91,76410.18,20.0,0.9086,5e-05,10.48649]
[1776711064691,47.92,76408.46,20.0,0.9085,5e-05,10.49494]
[1776711065443,47.92,76402.93,20.0,0.9082,5e-05,10.51945]
[1776711068724,47.92,76401.64,20.0,0.90812,5e-05,10.5263]
[1776711068735,47.92,76395.21,20.0,0.90777,5e-05,10.55519]
[1776711069491,47.92,76385.73,20.0,0.90725,5e-05,10.59733]
[1776711070494,47.92,76382.65,20.0,0.90708,5e-05,10.61135]
[1776711071501,47.92,76380.72,20.0,0.90697,5e-05,10.62018]
[1776711072508,47.92,76380.21,20.0,0.90694,5e-05,10.62292]
[1776711073515,47.92,76379.28,20.0,0.90689,5e-05,10.62752]
[1776711074522,47.93,76378.82,20.0,0.90686,5e-05,10.63002]
[1776711075529,47.93,76378.38,20.0,0.90682,5e-05,10.63285]
[1776711076536,47.93,76377.77,20.0,0.90678,5e-05,10.636]
[1776711077543,47.93,76377.31,20.0,0.90675,5e-05,10.63848]
[1776711078550,47.93,76377.88,20.0,0.90678,5e-05,10.63636]
[1776711080564,47.93,76390.51,20.0,0.90746,5e-05,10.58075]
[1776711081571,47.93,76396.81,20.0,0.9078,5e-05,10.55303]
[1776711086606,47.94,76397.57,20.0,0.90782,5e-05,10.55117]
[1776711087613,47.94,76392.54,20.0,0.90754,5e-05,10.5738]
[1776711088620,47.94,76391.15,20.0,0.90746,5e-05,10.58024]
[1776711089627,47.94,76387.31,20.0,0.90725,5e-05,10.59756]
[1776711090634,47.94,76384.99,20.0,0.90713,5e-05,10.6081]
[1776711091641,47.94,76382.33,20.0,0.907,5e-05,10.61649]
[1776711093655,47.94,76382.73,20.0,0.90702,5e-05,10.61558]
[1776711095669,47.95,76383.07,20.0,0.90702,5e-05,10.61494]
[1776711096877,47.95,76413.55,20.0,0.90867,5e-05,10.47985]
[1776711097831,47.95,76413.55,20.0,0.90867,5e-05,10.47985]
[1776711097877,47.95,76419.34,20.0,0.90897,5e-05,10.45463]
[1776711098694,47.95,76421.84,20.0,0.90911,5e-05,10.44374]
[1776711100708,47.95,76423.53,20.0,0.90919,5e-05,10.4366]
[1776711101857,47.95,76420.03,20.0,0.909,5e-05,10.45225]
[1776711103729,47.95,76426.1,20.0,0.90932,5e-05,10.42573]
[1776711108764,47.95,76428.08,20.0,0.90942,5e-05,10.41792]
[1776711109871,47.95,76428.08,20.0,0.90942,5e-05,10.41792]
[1776711109946,47.95,76430.12,20.0,0.90952,5e-05,10.4094]
[1776711110801,47.95,76430.12,20.0,0.90952,5e-05,10.4094]
[1776711110901,47.95,76446.38,20.0,0.91038,5e-05,10.33798]
[1776711111158,47.95,76446.38,20.0,0.91038,5e-05,10.33798]
[1776711111265,47.95,76446.38,20.0,0.91038,5e-05,10.33798]
[1776711111851,47.95,76446.38,20.0,0.91038,5e-05,10.33798]
[1776711111929,47.96,76474.49,20.0,0.91185,5e-05,10.21499]
[1776711112327,47.96,76474.49,20.0,0.91185,5e-05,10.21499]
[1776711112793,47.96,76454.47,20.0,0.9108,5e-05,10.30326]
[1776711113805,47.96,76451.24,20.0,0.91062,5e-05,10.31783]
[1776711114881,47.96,76451.24,20.0,0.91062,5e-05,10.31783]
[1776711115064,47.96,76451.24,20.0,0.91062,5e-05,10.31783]
[1776711115077,47.96,76442.6,20.0,0.91016,5e-05,10.35619]
[1776711117829,47.96,76438.08,20.0,0.9099,5e-05,10.37781]
[1776711118850,47.96,76436.39,20.0,0.90981,5e-05,10.3858]
[1776711119360,47.96,76436.39,20.0,0.90981,5e-05,10.3858]
[1776711119846,47.97,76434.41,20.0,0.9097,5e-05,10.39506]
[1776711120403,47.97,76434.41,20.0,0.9097,5e-05,10.39506]
[1776711120597,47.97,76434.41,20.0,0.9097,5e-05,10.39506]
[1776711120853,47.97,76416.38,20.0,0.90873,5e-05,10.47519]
[1776711121148,47.97,76416.38,20.0,0.90873,5e-05,10.47519]
[1776711121442,47.97,76416.38,20.0,0.90873,5e-05,10.47519]
[1776711121697,47.97,76416.38,20.0,0.90873,5e-05,10.47519]
[1776711121860,47.97,76400.95,20.0,0.90789,5e-05,10.54393]
[1776711122867,47.97,76390.66,20.0,0.90733,5e-05,10.5899]
[1776711123874,47.97,76391.39,20.0,0.90737,5e-05,10.58687]
[1776711124881,47.97,76392.63,20.0,0.90743,5e-05,10.58158]
[1776711125888,47.97,76389.18,20.0,0.90724,5e-05,10.59713]
[1776711126895,47.97,76387.27,20.0,0.90714,5e-05,10.60582]
[1776711127902,47.97,76386.04,20.0,0.90707,5e-05,10.61148]
[1776711128909,47.97,76383.5,20.0,0.90693,5e-05,10.62295]
[1776711129978,47.97,76383.5,20.0,0.90693,5e-05,10.62295]
[1776711130035,47.97,76383.46,20.0,0.90693,5e-05,10.62328]
[1776711130923,47.97,76363.97,20.0,0.90586,5e-05,10.71029]
[1776711131416,47.97,76363.97,20.0,0.90586,5e-05,10.71029]
[1776711131930,47.97,76369.25,20.0,0.90615,5e-05,10.687]
[1776711132937,47.97,76376.9,20.0,0.90656,5e-05,10.65296]
[1776711134044,47.97,76376.9,20.0,0.90656,5e-05,10.65296]
[1776711136965,47.98,76373.6,20.0,0.90638,5e-05,10.66808]
[1776711137971,47.98,76369.91,20.0,0.90617,5e-05,10.68461]
[1776711139986,47.98,76364.11,20.0,0.90586,5e-05,10.71061]
[1776711142000,47.98,76365.83,20.0,0.90595,5e-05,10.70322]
[1776711143007,47.98,76362.63,20.0,0.90577,5e-05,10.71754]
[1776711144016,47.98,76358.71,20.0,0.90555,5e-05,10.73531]
[1776711146030,47.98,76362.19,20.0,0.90574,5e-05,10.72024]
[1776711147037,47.98,76358.78,20.0,0.90555,5e-05,10.73573]
[1776711152072,47.98,76356.8,20.0,0.90545,6e-05,10.74185]
[1776711154086,47.98,76353.64,20.0,0.90527,6e-05,10.75645]
[1776711155093,47.98,76348.55,20.0,0.90499,6e-05,10.77943]
[1776711156100,47.98,76345.77,20.0,0.90483,6e-05,10.79205]
[1776711157106,47.99,76345.45,20.0,0.90481,6e-05,10.79365]
[1776711158114,47.99,76345.9,20.0,0.90484,6e-05,10.79179]
[1776711159121,47.99,76342.96,20.0,0.90467,6e-05,10.80511]
[1776711160127,47.99,76342.08,20.0,0.90462,6e-05,10.80919]
[1776711161135,47.99,76341.76,20.0,0.9046,6e-05,10.81076]
[1776711164156,47.99,76340.47,20.0,0.90453,6e-05,10.81694]
[1776711166942,47.99,76340.29,20.0,0.90452,6e-05,10.81788]
[1776711167177,47.99,76333.18,20.0,0.90412,6e-05,10.85002]
[1776711168495,47.99,76333.18,20.0,0.90412,6e-05,10.85002]
[1776711168537,47.99,76326.07,20.0,0.90372,6e-05,10.88202]
[1776711169191,47.99,76320.41,20.0,0.9034,6e-05,10.90748]
[1776711170198,47.99,76318.98,20.0,0.90332,6e-05,10.91391]
[1776711172444,47.99,76318.82,20.0,0.90332,6e-05,10.91461]
[1776711172451,47.99,76317.92,20.0,0.90327,6e-05,10.91864]
[1776711173425,47.99,76317.92,20.0,0.90327,6e-05,10.91864]
[1776711173500,47.99,76326.07,20.0,0.90372,6e-05,10.88199]
[1776711174226,47.99,76330.3,20.0,0.90396,6e-05,10.86303]
[1776711175501,47.99,76330.3,20.0,0.90396,6e-05,10.86303]
[1776711175529,47.99,76331.54,20.0,0.90402,6e-05,10.85753]
[1776711176241,47.99,76332.95,20.0,0.9041,6e-05,10.85128]
[1776711181288,47.99,76342.89,20.0,0.90465,6e-05,10.80715]
[1776711182294,47.99,76352.88,20.0,0.9052,6e-05,10.76259]
[1776711183301,47.99,76354.54,20.0,0.90529,6e-05,10.75539]
[1776711184307,47.99,76356.95,20.0,0.90542,6e-05,10.74486]
[1776711185317,47.99,76359.25,20.0,0.90554,5e-05,10.73458]
[1776711186327,47.99,76363.9,20.0,0.9058,5e-05,10.71383]
[1776711187330,47.99,76365.79,20.0,0.9059,5e-05,10.70545]
[1776711191807,47.99,76365.78,20.0,0.9059,5e-05,10.70572]
[1776711191874,47.99,76363.96,20.0,0.9058,5e-05,10.71389]
[1776711192980,47.99,76386.59,20.0,0.90703,5e-05,10.61354]
[1776711193418,47.99,76386.59,20.0,0.90703,5e-05,10.61354]
[1776711193433,47.99,76404.06,20.0,0.90797,5e-05,10.536]
[1776711194557,47.99,76404.06,20.0,0.90797,5e-05,10.536]
[1776711194616,47.99,76406.67,20.0,0.90811,5e-05,10.52447]
[1776711196397,47.99,76412.68,20.0,0.90844,5e-05,10.498]
[1776711197404,48.0,76422.09,20.0,0.90894,5e-05,10.4565]
[1776711198497,48.0,76422.09,20.0,0.90894,5e-05,10.4565]
[1776711198544,48.0,76425.8,20.0,0.90914,5e-05,10.44028]
[1776711201432,48.0,76433.67,20.0,0.90955,5e-05,10.40614]
[1776711202438,48.0,76437.62,20.0,0.90976,5e-05,10.38898]
[1776711204844,48.0,76436.14,20.0,0.90967,5e-05,10.3963]
[1776711205717,48.0,76436.14,20.0,0.90967,5e-05,10.3963]
[1776711205877,48.0,76434.64,20.0,0.90958,5e-05,10.40315]
[1776711206466,48.0,76439.74,20.0,0.90986,5e-05,10.38069]
[1776711208481,48.0,76442.0,20.0,0.90997,5e-05,10.37131]
[1776711209768,48.0,76442.0,20.0,0.90997,5e-05,10.37131]
[1776711210018,48.0,76442.0,20.0,0.90997,5e-05,10.37131]
[1776711210495,48.0,76445.69,20.0,0.91016,5e-05,10.35568]
[1776711213516,48.01,76447.27,20.0,0.91026,5e-05,10.34583]
[1776711218551,48.01,76448.0,20.0,0.91028,5e-05,10.34427]
[1776711220209,48.01,76448.0,20.0,0.91028,5e-05,10.34427]
[1776711219558,48.01,76458.12,20.0,0.91081,5e-05,10.30017]
[1776711220436,48.01,76458.12,20.0,0.91081,5e-05,10.30017]
[1776711221100,48.01,76458.12,20.0,0.91081,5e-05,10.30017]
[1776711221173,48.01,76468.05,20.0,0.91132,5e-05,10.25711]
[1776711221300,48.01,76468.05,20.0,0.91132,5e-05,10.25711]
[1776711221572,48.01,76472.15,20.0,0.91154,5e-05,10.23917]
[1776711222579,48.01,76471.72,20.0,0.91151,5e-05,10.24125]
[1776711224299,48.01,76470.25,20.0,0.91143,5e-05,10.24791]
[1776711224592,48.01,76465.92,20.0,0.9112,5e-05,10.2671]
[1776711225600,48.02,76463.22,20.0,0.91106,5e-05,10.27914]
[1776711230635,48.02,76462.15,20.0,0.91099,5e-05,10.28469]
[1776711234663,48.02,76464.15,20.0,0.91108,5e-05,10.27739]
[1776711239697,48.03,76463.69,20.0,0.91103,5e-05,10.2816]
[1776711243059,48.03,76457.5,20.0,0.91068,5e-05,10.31076]
[1776711243728,48.03,76459.78,20.0,0.9108,5e-05,10.30076]
[1776711244735,48.03,76461.47,20.0,0.91089,5e-05,10.29374]
[1776711247756,48.04,76470.46,20.0,0.91134,5e-05,10.25561]
[1776711249770,48.04,76466.56,20.0,0.91112,5e-05,10.27406]
[1776711252081,48.04,76457.15,20.0,0.91062,5e-05,10.31618]
[1776711252791,48.04,76450.97,20.0,0.91029,5e-05,10.34368]
[1776711253798,48.04,76469.09,20.0,0.91124,5e-05,10.26457]
[1776711254805,48.05,76469.06,20.0,0.91123,5e-05,10.26515]
[1776711255812,48.05,76466.52,20.0,0.91109,5e-05,10.277]
[1776711257039,48.05,76470.63,20.0,0.9113,5e-05,10.25973]
[1776711257826,48.05,76475.8,20.0,0.91156,5e-05,10.23733]
[1776711258832,48.05,76478.9,20.0,0.91172,5e-05,10.22402]
[1776711263868,48.06,76478.88,20.0,0.9117,5e-05,10.22625]
[1776711265882,48.06,76476.15,20.0,0.91154,5e-05,10.23977]
[1776711266889,48.08,76473.03,20.0,0.91128,5e-05,10.26111]
[1776711268903,48.09,76462.68,20.0,0.91072,5e-05,10.30789]
[1776711269910,48.09,76456.59,20.0,0.9104,5e-05,10.33525]
[1776711272931,48.09,76454.26,20.0,0.91028,5e-05,10.34345]
[1776711273937,48.09,76452.36,20.0,0.91017,5e-05,10.35238]
[1776711277966,48.11,76456.97,20.0,0.91033,5e-05,10.33961]
[1776711279980,48.13,76461.58,20.0,0.9105,5e-05,10.32586]
[1776711280987,48.13,76464.88,20.0,0.91066,5e-05,10.31201]
[1776711281994,48.15,76459.08,20.0,0.91029,5e-05,10.34362]
[1776711283001,48.15,76456.15,20.0,0.91012,5e-05,10.35704]
[1776711288038,48.16,76456.22,20.0,0.9101,5e-05,10.35947]
[1776711291059,48.16,76453.85,20.0,0.90995,5e-05,10.37146]
[1776711294080,48.17,76450.88,20.0,0.90978,5e-05,10.38602]
[1776711295087,48.17,76448.63,20.0,0.90965,5e-05,10.39639]
[1776711297101,48.17,76445.88,20.0,0.9095,5e-05,10.40939]
[1776711300122,48.17,76442.92,20.0,0.90932,5e-05,10.42374]
[1776711305157,48.18,76444.75,20.0,0.9094,5e-05,10.41782]
[1776711309186,48.18,76452.43,20.0,0.90978,5e-05,10.38592]
[1776711310193,48.18,76457.94,20.0,0.91007,5e-05,10.36228]
[1776711314221,48.19,76455.57,20.0,0.90992,5e-05,10.37485]
[1776711317243,48.19,76453.93,20.0,0.90981,5e-05,10.38359]
[1776711318249,48.2,76447.2,20.0,0.90945,5e-05,10.41362]
[1776711319256,48.2,76444.42,20.0,0.9093,5e-05,10.42628]
[1776711321270,48.2,76438.8,20.0,0.90899,5e-05,10.45183]
[1776711322277,48.2,76435.97,20.0,0.90883,5e-05,10.46468]
[1776711323284,48.21,76433.58,20.0,0.90866,5e-05,10.47896]
[1776711324291,48.22,76432.2,20.0,0.90854,5e-05,10.48857]
[1776711325298,48.23,76429.43,20.0,0.90836,5e-05,10.50414]
[1776711326305,48.23,76428.16,20.0,0.90829,5e-05,10.51005]
[1776711327312,48.23,76427.22,20.0,0.90823,5e-05,10.51449]
[1776711327622,48.23,76427.22,20.0,0.90823,5e-05,10.51449]
[1776711328318,48.23,76423.31,20.0,0.90802,5e-05,10.53203]
[1776711328567,48.23,76423.31,20.0,0.90802,5e-05,10.53203]
[1776711329326,48.24,76417.03,20.0,0.90765,5e-05,10.56244]
[1776711329437,48.24,76417.03,20.0,0.90765,5e-05,10.56244]
[1776711330333,48.24,76402.36,20.0,0.90686,5e-05,10.62749]
[1776711331340,48.24,76401.62,20.0,0.90684,5e-05,10.62726]
[1776711335618,48.24,76402.38,20.0,0.90687,5e-05,10.62511]
[1776711335719,48.24,76396.93,20.0,0.90657,5e-05,10.64963]
[1776711336375,48.25,76395.77,20.0,0.9065,5e-05,10.65513]
[1776711337709,48.25,76395.77,20.0,0.9065,5e-05,10.65513]
[1776711337810,48.25,76393.58,20.0,0.90638,5e-05,10.66491]
[1776711338389,48.25,76398.12,20.0,0.90662,5e-05,10.64487]
[1776711340279,48.25,76401.11,20.0,0.90678,5e-05,10.63184]
[1776711344436,48.25,76396.72,20.0,0.90654,5e-05,10.65176]
[1776711345443,48.25,76394.66,20.0,0.90643,5e-05,10.66096]
[1776711346746,48.25,76394.66,20.0,0.90643,5e-05,10.66096]
[1776711346842,48.25,76388.49,20.0,0.90609,5e-05,10.68863]
[1776711347805,48.25,76388.49,20.0,0.90609,5e-05,10.68863]
[1776711347850,48.25,76381.31,20.0,0.90569,5e-05,10.72076]
[1776711348464,48.25,76376.79,20.0,0.90544,5e-05,10.74133]
[1776711349470,48.25,76382.72,20.0,0.90576,5e-05,10.71546]
[1776711350478,48.25,76379.31,20.0,0.90557,5e-05,10.73083]
[1776711352059,48.25,76379.31,20.0,0.90557,5e-05,10.73083]
[1776711353201,48.26,76393.01,20.0,0.90631,5e-05,10.67078]
[1776711353446,48.26,76393.01,20.0,0.90631,5e-05,10.67078]
[1776711353682,48.26,76393.01,20.0,0.90631,5e-05,10.67078]
[1776711353917,48.26,76400.26,20.0,0.9067,5e-05,10.63868]
[1776711356066,48.26,76399.95,20.0,0.90668,5e-05,10.64041]
[1776711356341,48.26,76406.2,20.0,0.90702,5e-05,10.61301]
[1776711356521,48.26,76402.85,20.0,0.90683,5e-05,10.62783]
[1776711357833,48.26,76400.6,20.0,0.90671,5e-05,10.63791]
[1776711360245,48.26,76405.21,20.0,0.90696,5e-05,10.61788]
[1776711362060,48.26,76403.78,20.0,0.90688,5e-05,10.6242]
[1776711362217,48.26,76401.54,20.0,0.90676,5e-05,10.63424]
[1776711362564,48.26,76419.96,20.0,0.90775,5e-05,10.55299]
[1776711363571,48.26,76416.83,20.0,0.90758,5e-05,10.56704]
[1776711364585,48.26,76413.98,20.0,0.90742,5e-05,10.57984]
[1776711365624,48.26,76413.98,20.0,0.90742,5e-05,10.57984]
[1776711368503,48.26,76415.89,20.0,0.90752,5e-05,10.572]
[1776711368658,48.26,76425.26,20.0,0.90802,5e-05,10.5309]
[1776711369468,48.26,76425.26,20.0,0.90802,5e-05,10.5309]
[1776711369607,48.26,76425.26,20.0,0.90802,5e-05,10.5309]
[1776711369779,48.26,76425.26,20.0,0.90802,5e-05,10.5309]
[1776711369862,48.26,76457.07,20.0,0.90971,5e-05,10.39116]
[1776711370627,48.26,76459.73,20.0,0.90985,5e-05,10.37973]
[1776711372555,48.26,76458.2,20.0,0.90977,5e-05,10.38666]
[1776711372718,48.26,76460.41,20.0,0.90988,5e-05,10.37721]
[1776711374655,48.27,76463.29,20.0,0.91003,5e-05,10.3651]
[1776711377676,48.27,76458.88,20.0,0.90978,5e-05,10.38519]
[1776711379690,48.27,76462.92,20.0,0.90998,5e-05,10.36854]
[1776711380697,48.27,76464.82,20.0,0.91008,5e-05,10.36077]
[1776711381703,48.27,76474.77,20.0,0.91059,5e-05,10.31785]
[1776711382711,48.27,76479.1,20.0,0.91082,5e-05,10.2993]
[1776711386885,48.28,76479.39,20.0,0.91082,5e-05,10.29917]
[1776711386918,48.28,76465.7,20.0,0.9101,5e-05,10.35933]
[1776711387754,48.28,76450.99,20.0,0.90931,5e-05,10.42439]
[1776711389151,48.28,76451.12,20.0,0.90931,5e-05,10.42438]
[1776711390141,48.28,76451.12,20.0,0.90931,5e-05,10.42438]
[1776711390220,48.28,76422.96,20.0,0.90781,5e-05,10.54862]
[1776711390775,48.28,76423.67,20.0,0.90784,5e-05,10.54594]
[1776711391782,48.28,76414.84,20.0,0.90739,5e-05,10.58124]
[1776711392790,48.29,76418.72,20.0,0.90759,5e-05,10.56439]
[1776711393797,48.29,76419.67,20.0,0.90764,5e-05,10.56041]
[1776711394990,48.29,76420.1,20.0,0.90766,5e-05,10.55901]
[1776711395811,48.29,76418.56,20.0,0.90758,5e-05,10.5658]
[1776711397825,48.29,76419.3,20.0,0.90761,5e-05,10.56303]
[1776711398832,48.29,76419.85,20.0,0.90764,5e-05,10.56085]
[1776711399839,48.29,76418.44,20.0,0.90756,5e-05,10.56731]
[1776711400846,48.29,76417.4,20.0,0.9075,5e-05,10.57215]
[1776711401852,48.29,76416.53,20.0,0.90745,5e-05,10.57623]
[1776711402687,48.29,76416.53,20.0,0.90745,5e-05,10.57623]
[1776711402741,48.29,76416.53,20.0,0.90745,5e-05,10.57623]
[1776711403096,48.29,76409.38,20.0,0.90706,5e-05,10.60825]
[1776711403867,48.29,76404.91,20.0,0.90682,5e-05,10.628]
[1776711405881,48.29,76405.09,20.0,0.90682,5e-05,10.62754]
[1776711406888,48.29,76400.72,20.0,0.90659,5e-05,10.64702]
[1776711411943,48.3,76397.53,20.0,0.9064,5e-05,10.66203]
[1776711412954,48.3,76401.56,20.0,0.90662,5e-05,10.64457]
[1776711413961,48.3,76409.77,20.0,0.90705,5e-05,10.60877]
[1776711414968,48.3,76416.45,20.0,0.90741,5e-05,10.57948]
[1776711415975,48.3,76414.48,20.0,0.9073,5e-05,10.5884]
[1776711416982,48.3,76412.04,20.0,0.90717,5e-05,10.59938]
[1776711418996,48.3,76410.04,20.0,0.90706,5e-05,10.60859]
[1776711421339,48.3,76409.84,20.0,0.90704,5e-05,10.60965]
[1776711421440,48.3,76405.57,20.0,0.90681,5e-05,10.62869]
[1776711427313,48.3,76404.41,20.0,0.90674,5e-05,10.63448]
[1776711428061,48.3,76399.73,20.0,0.90648,5e-05,10.65568]
[1776711431235,48.31,76398.6,20.0,0.90641,5e-05,10.66136]
[1776711431514,48.31,76398.95,20.0,0.90643,5e-05,10.66015]
[1776711432089,48.31,76403.69,20.0,0.90668,5e-05,10.63919]
[1776711435110,48.31,76408.53,20.0,0.90694,5e-05,10.61829]
[1776711435765,48.31,76408.53,20.0,0.90694,5e-05,10.61829]
[1776711436116,48.31,76418.25,20.0,0.90746,5e-05,10.57555]
[1776711437124,48.31,76419.37,20.0,0.90752,5e-05,10.57083]
[1776711439138,48.31,76421.78,20.0,0.90764,5e-05,10.56065]
[1776711440145,48.31,76423.44,20.0,0.90773,5e-05,10.55358]
[1776711441152,48.31,76426.99,20.0,0.90792,5e-05,10.5382]
[1776711442160,48.31,76428.93,20.0,0.90802,5e-05,10.52993]
[1776711444173,48.31,76425.03,20.0,0.9078,5e-05,10.54766]
[1776711446187,48.32,76419.37,20.0,0.90749,5e-05,10.5731]
[1776711447194,48.32,76417.57,20.0,0.90739,5e-05,10.58124]
[1776711448996,48.32,76416.06,20.0,0.90731,5e-05,10.5881]
[1776711449207,48.32,76409.37,20.0,0.90694,5e-05,10.61806]
[1776711450215,48.32,76406.56,20.0,0.90679,5e-05,10.63086]
[1776711455249,48.32,76407.35,20.0,0.90684,5e-05,10.62527]
[1776711458892,48.33,76407.5,20.0,0.90683,5e-05,10.6257]
[1776711460019,48.33,76408.26,20.0,0.90687,5e-05,10.62271]
[1776711463382,48.33,76410.05,20.0,0.90695,5e-05,10.6159]
[1776711464119,48.33,76409.93,20.0,0.90694,5e-05,10.6168]
[1776711465320,48.33,76418.46,20.0,0.90739,5e-05,10.57992]
[1776711470355,48.34,76418.64,20.0,0.90739,5e-05,10.58026]
[1776711475389,48.34,76421.15,20.0,0.9075,5e-05,10.57104]
[1776711478411,48.34,76431.14,20.0,0.90803,5e-05,10.52811]
[1776711479418,48.35,76447.07,20.0,0.90887,5e-05,10.4584]
[1776711480425,48.35,76445.62,20.0,0.90879,5e-05,10.46511]
[1776711481432,48.35,76442.81,20.0,0.90864,5e-05,10.47778]
[1776711483451,48.35,76446.1,20.0,0.90881,5e-05,10.46398]
[1776711486469,48.35,76443.36,20.0,0.90865,5e-05,10.47703]
[1776711487481,48.35,76448.8,20.0,0.90893,5e-05,10.45349]
[1776711490507,48.36,76446.69,20.0,0.90881,5e-05,10.46384]
[1776711492521,48.36,76443.27,20.0,0.90862,5e-05,10.47952]
[1776711494535,48.36,76455.79,20.0,0.90928,5e-05,10.42528]
[1776711495306,48.36,76455.79,20.0,0.90928,5e-05,10.42528]
[1776711495368,48.36,76455.79,20.0,0.90927,5e-05,10.42569]
[1776711496024,48.36,76462.44,20.0,0.90962,5e-05,10.39659]
[1776711496551,48.36,76466.41,20.0,0.90983,5e-05,10.37969]
[1776711497557,48.36,76467.92,20.0,0.9099,5e-05,10.37357]
[1776711502826,48.37,76468.26,20.0,0.9099,5e-05,10.37407]
[1776711508634,48.38,76467.06,20.0,0.90979,5e-05,10.38285]
[1776711511655,48.38,76471.18,20.0,0.91002,5e-05,10.36244]
[1776711512792,48.38,76471.18,20.0,0.91002,5e-05,10.36244]
[1776711513841,48.38,76471.42,20.0,0.91003,5e-05,10.36191]
[1776711513918,48.38,76472.35,20.0,0.91007,5e-05,10.35837]
[1776711514676,48.39,76474.08,20.0,0.91015,5e-05,10.35134]
[1776711515682,48.39,76473.79,20.0,0.91013,5e-05,10.35314]
[1776711516741,48.39,76473.1,20.0,0.91009,5e-05,10.35668]
[1776711517696,48.39,76472.89,20.0,0.91007,5e-05,10.35812]
[1776711518704,48.39,76472.59,20.0,0.91005,5e-05,10.35995]
[1776711520466,48.39,76472.84,20.0,0.91005,5e-05,10.35989]
[1776711520718,48.39,76472.34,20.0,0.91003,5e-05,10.36207]
[1776711522732,48.4,76470.13,20.0,0.9099,5e-05,10.37274]
[1776711523738,48.4,76469.13,20.0,0.90984,5e-05,10.3776]
[1776711524970,48.4,76469.13,20.0,0.90984,5e-05,10.3776]
[1776711525005,48.4,76469.13,20.0,0.90984,5e-05,10.3776]
[1776711525055,48.4,76468.87,20.0,0.90982,5e-05,10.37922]
[1776711525752,48.4,76458.73,20.0,0.90928,5e-05,10.42401]
[1776711526760,48.4,76457.34,20.0,0.9092,5e-05,10.4305]
[1776711528774,48.4,76461.11,20.0,0.90939,5e-05,10.41481]
[1776711529781,48.41,76467.0,20.0,0.9097,5e-05,10.3895]
[1776711534817,48.41,76471.52,20.0,0.90991,5e-05,10.3721]
[1776711539852,48.42,76471.74,20.0,0.90989,5e-05,10.37363]
[1776711542873,48.42,76474.22,20.0,0.91,5e-05,10.36429]
[1776711547369,48.43,76474.15,20.0,0.90998,5e-05,10.3661]
[1776711547432,48.43,76473.85,20.0,0.90995,5e-05,10.3684]
[1776711547914,48.43,76458.68,20.0,0.90915,5e-05,10.43465]
[1776711548921,48.43,76454.27,20.0,0.90892,5e-05,10.45433]
[1776711550959,48.43,76453.78,20.0,0.90889,5e-05,10.45685]
[1776711550983,48.43,76453.78,20.0,0.90889,5e-05,10.45685]
[1776711552183,48.43,76453.71,20.0,0.90888,5e-05,10.45751]
[1776711552465,48.43,76453.71,20.0,0.90888,5e-05,10.45751]
[1776711553243,48.43,76450.55,20.0,0.9087,5e-05,10.47236]
[1776711554033,48.43,76446.27,20.0,0.90847,5e-05,10.49111]
[1776711559998,48.44,76445.48,20.0,0.90841,5e-05,10.49627]
[1776711565274,48.44,76445.04,20.0,0.90837,5e-05,10.49929]
[1776711577116,48.45,76444.19,20.0,0.90832,5e-05,10.50251]
[1776711581149,48.45,76441.56,20.0,0.90817,5e-05,10.51493]
[1776711587192,48.46,76441.78,20.0,0.90816,5e-05,10.51517]
[1776711592205,48.46,76441.81,20.0,0.90816,5e-05,10.51543]
[1776711592226,48.46,76441.65,20.0,0.90814,5e-05,10.5167]
[1776711592936,48.46,76441.65,20.0,0.90814,5e-05,10.5167]
[1776711595248,48.46,76443.6,20.0,0.90824,5e-05,10.50871]
[1776711599276,48.46,76448.68,20.0,0.9085,5e-05,10.48722]
[1776711599813,48.46,76448.68,20.0,0.9085,5e-05,10.48722]
[1776711600114,48.46,76448.68,20.0,0.9085,5e-05,10.48722]
[1776711600347,48.46,76457.05,20.0,0.90895,5e-05,10.45059]
[1776711601305,48.46,76472.37,20.0,0.90975,5e-05,10.38391]
[1776711602312,48.46,76477.61,20.0,0.91003,5e-05,10.36119]
[1776711606341,48.47,76475.52,20.0,0.9099,5e-05,10.37169]
[1776711607348,48.47,76464.57,20.0,0.90932,5e-05,10.41987]
[1776711608354,48.47,76456.95,20.0,0.90891,5e-05,10.45349]
[1776711611378,48.47,76454.75,20.0,0.90879,5e-05,10.46396]
[1776711612383,48.47,76452.64,20.0,0.90867,5e-05,10.47346]
[1776711614397,48.47,76450.11,20.0,0.90853,5e-05,10.48506]
[1776711615404,48.47,76447.12,20.0,0.90837,5e-05,10.4984]
[1776711616414,48.48,76445.32,20.0,0.90827,5e-05,10.50651]
[1776711619432,48.48,76440.01,20.0,0.90798,5e-05,10.53022]
[1776711622453,48.48,76437.75,20.0,0.90785,5e-05,10.54086]
[1776711625474,48.48,76439.78,20.0,0.90796,5e-05,10.53245]
[1776711633530,48.48,76438.36,20.0,0.90789,5e-05,10.53627]
[1776711636551,48.49,76436.44,20.0,0.90778,5e-05,10.54526]
[1776711637558,48.49,76435.87,20.0,0.90775,5e-05,10.54794]
[1776711638565,48.49,76435.7,20.0,0.90774,5e-05,10.54886]
[1776711641587,48.49,76435.76,20.0,0.90774,5e-05,10.54911]
[1776711643600,48.49,76439.29,20.0,0.90792,5e-05,10.53396]
[1776711645614,48.49,76443.82,20.0,0.90816,5e-05,10.51449]
[1776711646621,48.49,76446.19,20.0,0.90828,5e-05,10.50433]
[1776711647628,48.49,76453.01,20.0,0.90864,5e-05,10.47472]
[1776711650651,48.49,76469.95,20.0,0.90953,5e-05,10.40161]
[1776711651658,48.49,76478.22,20.0,0.90996,5e-05,10.36557]
[1776711652665,48.49,76479.28,20.0,0.91001,5e-05,10.36129]
[1776711654825,48.49,76479.63,20.0,0.91003,5e-05,10.36017]
[1776711654979,48.49,76479.63,20.0,0.91003,5e-05,10.36017]
[1776711655409,48.49,76479.63,20.0,0.91003,5e-05,10.36017]
[1776711655688,48.49,76497.71,20.0,0.91097,5e-05,10.28152]
[1776711656037,48.49,76497.71,20.0,0.91097,5e-05,10.28152]
[1776711656696,48.49,76500.1,20.0,0.9111,5e-05,10.27122]
[1776711658900,48.5,76500.42,20.0,0.91111,5e-05,10.26998]
[1776711662742,48.5,76498.4,20.0,0.911,5e-05,10.27903]
[1776711663748,48.5,76481.33,20.0,0.91011,5e-05,10.35353]
[1776711664756,48.5,76478.72,20.0,0.90997,5e-05,10.36509]
[1776711665762,48.5,76476.8,20.0,0.90986,5e-05,10.37363]
[1776711666769,48.5,76471.7,20.0,0.90959,5e-05,10.3963]
[1776711667776,48.5,76472.06,20.0,0.9096,5e-05,10.39514]
[1776711668783,48.5,76469.2,20.0,0.90945,5e-05,10.40802]
[1776711669789,48.5,76467.29,20.0,0.90934,5e-05,10.41674]
[1776711671810,48.5,76466.63,20.0,0.9093,5e-05,10.42037]
[1776711672816,48.51,76467.1,20.0,0.90931,5e-05,10.41921]
[1776711674171,48.51,76467.1,20.0,0.90931,5e-05,10.41921]
[1776711674264,48.51,76467.81,20.0,0.90934,5e-05,10.41699]
[1776711674952,48.51,76467.81,20.0,0.90934,5e-05,10.41699]
[1776711681879,48.52,76460.49,20.0,0.90892,5e-05,10.452]
[1776711682885,48.52,76456.85,20.0,0.90873,5e-05,10.46794]
[1776711688132,48.52,76458.15,20.0,0.90879,5e-05,10.46269]
[1776711689149,48.52,76455.51,20.0,0.90865,5e-05,10.47443]
[1776711689935,48.52,76448.25,20.0,0.90826,5e-05,10.50619]
[1776711692893,48.52,76447.83,20.0,0.90827,5e-05,10.50404]
[1776711692945,48.52,76447.83,20.0,0.90827,5e-05,10.50404]
[1776711692956,48.52,76446.23,20.0,0.90819,5e-05,10.511]
[1776711693963,48.52,76439.26,20.0,0.90782,5e-05,10.54103]
[1776711695976,48.51,76437.44,20.0,0.90775,5e-05,10.54697]
[1776711696984,48.51,76436.23,20.0,0.90769,5e-05,10.55116]
[1776711697991,48.51,76436.02,20.0,0.9077,5e-05,10.55088]
[1776711698998,48.51,76440.22,20.0,0.90792,5e-05,10.53234]
[1776711700009,48.5,76445.15,20.0,0.9082,5e-05,10.50981]
[1776711701012,48.49,76451.03,20.0,0.90855,5e-05,10.48094]
[1776711703026,48.48,76448.02,20.0,0.90845,5e-05,10.48874]
[1776711707054,48.46,76444.39,20.0,0.90833,5e-05,10.49848]
[1776711708060,48.46,76442.26,20.0,0.90822,5e-05,10.50736]
[1776711709925,48.46,76442.85,20.0,0.90826,5e-05,10.50416]
[1776711710079,48.46,76437.58,20.0,0.90799,5e-05,10.5267]
[1776711710954,48.46,76437.58,20.0,0.90799,5e-05,10.5267]
[1776711711177,48.46,76437.58,20.0,0.90799,5e-05,10.5267]
[1776711711241,48.46,76424.65,20.0,0.9073,5e-05,10.58257]
[1776711712089,48.45,76426.96,20.0,0.90745,5e-05,10.57062]
[1776711713982,48.45,76426.7,20.0,0.90745,5e-05,10.57016]
[1776711715181,48.44,76413.77,20.0,0.9068,5e-05,10.62398]
[1776711716117,48.44,76410.91,20.0,0.90664,5e-05,10.63635]
[1776711717124,48.44,76407.38,20.0,0.90646,5e-05,10.65166]
[1776711720240,48.44,76405.85,20.0,0.90638,5e-05,10.65784]
[1776711720308,48.44,76398.88,20.0,0.90601,5e-05,10.68833]
[1776711721152,48.43,76390.15,20.0,0.90553,5e-05,10.7266]
[1776711723166,48.43,76388.49,20.0,0.90545,5e-05,10.7337]
[1776711724173,48.43,76386.24,20.0,0.90532,5e-05,10.74353]
[1776711725181,48.43,76388.27,20.0,0.90545,5e-05,10.73311]
[1776711726465,48.43,76388.27,20.0,0.90545,5e-05,10.73311]
[1776711727673,48.43,76388.42,20.0,0.90546,5e-05,10.73219]
[1776711727728,48.43,76386.14,20.0,0.90534,5e-05,10.74216]
[1776711728129,48.43,76386.14,20.0,0.90534,5e-05,10.74216]
[1776711728203,48.43,76381.88,20.0,0.90511,5e-05,10.76103]
[1776711729209,48.43,76377.99,20.0,0.9049,5e-05,10.77813]
[1776711730216,48.43,76385.03,20.0,0.90528,5e-05,10.74676]
[1776711731223,48.43,76390.95,20.0,0.90561,5e-05,10.72036]
[1776711733237,48.43,76391.31,20.0,0.90563,5e-05,10.71851]
[1776711735250,48.43,76395.37,20.0,0.90586,5e-05,10.70033]
[1776711737267,48.42,76387.62,20.0,0.90544,5e-05,10.73389]
[1776711738274,48.42,76385.68,20.0,0.90534,5e-05,10.74241]
[1776711740290,48.42,76385.59,20.0,0.90534,5e-05,10.74254]
[1776711742304,48.42,76384.0,20.0,0.90525,5e-05,10.74932]
[1776711743311,48.42,76386.38,20.0,0.90538,5e-05,10.73864]
[1776711744318,48.42,76389.6,20.0,0.90556,5e-05,10.72424]
[1776711745325,48.42,76391.12,20.0,0.90565,5e-05,10.71738]
[1776711746332,48.42,76395.37,20.0,0.90588,5e-05,10.69848]
[1776711750360,48.42,76397.41,20.0,0.90599,5e-05,10.68918]
[1776711754388,48.42,76395.74,20.0,0.90593,5e-05,10.69237]
[1776711757409,48.42,76393.7,20.0,0.90583,5e-05,10.70119]
[1776711760429,48.42,76396.92,20.0,0.906,5e-05,10.68674]
[1776711765465,48.42,76394.97,20.0,0.9059,5e-05,10.6951]
[1776711767479,48.42,76391.83,20.0,0.90573,5e-05,10.70885]
[1776711768486,48.42,76387.9,20.0,0.90552,5e-05,10.72616]
[1776711771507,48.42,76389.96,20.0,0.90563,5e-05,10.7167]
[1776711776542,48.41,76391.45,20.0,0.90572,5e-05,10.7096]
[1776711777549,48.41,76388.95,20.0,0.90559,5e-05,10.72057]
[1776711780571,48.41,76392.89,20.0,0.9058,5e-05,10.70282]
[1776711781578,48.41,76400.65,20.0,0.90623,5e-05,10.66843]
[1776711782585,48.41,76404.69,20.0,0.90645,5e-05,10.65056]
[1776711783302,48.41,76404.69,20.0,0.90645,5e-05,10.65056]
[1776711783592,48.41,76407.16,20.0,0.90658,5e-05,10.63966]
[1776711784599,48.41,76409.6,20.0,0.90671,5e-05,10.62891]
[1776711785605,48.41,76418.1,20.0,0.90717,5e-05,10.59148]
[1776711788627,48.41,76419.4,20.0,0.90724,5e-05,10.58602]
[1776711793661,48.42,76417.28,20.0,0.90712,5e-05,10.59578]
[1776711794671,48.42,76414.64,20.0,0.90698,5e-05,10.60748]
[1776711798794,48.42,76414.07,20.0,0.90694,5e-05,10.61013]
[1776711798817,48.42,76409.34,20.0,0.90669,5e-05,10.63102]
[1776711799707,48.42,76394.82,20.0,0.9059,5e-05,10.69515]
[1776711800714,48.42,76389.75,20.0,0.90562,5e-05,10.71749]
[1776711801725,48.42,76388.12,20.0,0.90554,5e-05,10.72457]
[1776711802729,48.42,76385.96,20.0,0.90542,5e-05,10.734]
[1776711806757,48.41,76383.22,20.0,0.90528,5e-05,10.74551]
[1776711809269,48.41,76382.82,20.0,0.90526,5e-05,10.74694]
[1776711809867,48.41,76372.14,20.0,0.90468,5e-05,10.79414]
[1776711810785,48.41,76364.82,20.0,0.90428,6e-05,10.82641]
[1776711811792,48.41,76361.16,20.0,0.90411,6e-05,10.83846]
[1776711812799,48.41,76359.1,20.0,0.904,6e-05,10.84731]
[1776711813332,48.41,76359.1,20.0,0.904,6e-05,10.84731]
[1776711813806,48.41,76366.77,20.0,0.90443,6e-05,10.81289]
[1776711814813,48.41,76369.1,20.0,0.90456,6e-05,10.80227]
[1776711815770,48.41,76369.1,20.0,0.90456,6e-05,10.80227]
[1776711815837,48.41,76361.13,20.0,0.90412,6e-05,10.83744]
[1776711816490,48.41,76361.13,20.0,0.90412,6e-05,10.83744]
[1776711816833,48.41,76351.36,20.0,0.90358,6e-05,10.88062]
[1776711817843,48.41,76349.09,20.0,0.90346,6e-05,10.89036]
[1776711818850,48.4,76347.01,20.0,0.90335,6e-05,10.89925]
[1776711819595,48.4,76347.01,20.0,0.90335,6e-05,10.89925]
[1776711821871,48.4,76349.64,20.0,0.90351,6e-05,10.88635]
[1776711824895,48.4,76351.28,20.0,0.90362,6e-05,10.87796]
[1776711827916,48.39,76353.0,20.0,0.90376,6e-05,10.86622]
[1776711830937,48.38,76351.32,20.0,0.90368,6e-05,10.87272]
[1776711831959,48.38,76344.42,20.0,0.9033,6e-05,10.90315]
[1776711832038,48.38,76344.42,20.0,0.9033,6e-05,10.90315]
[1776711835536,48.38,76343.38,20.0,0.90325,6e-05,10.90727]
[1776711838779,48.38,76341.39,20.0,0.90316,6e-05,10.91426]
[1776711840012,48.38,76343.38,20.0,0.90328,6e-05,10.905]
[1776711843030,48.37,76353.24,20.0,0.90384,6e-05,10.85997]
[1776711844037,48.37,76353.06,20.0,0.90386,6e-05,10.85789]
[1776711846051,48.36,76351.03,20.0,0.90376,6e-05,10.86636]
[1776711849437,48.36,76357.6,20.0,0.90413,6e-05,10.83622]
[1776711851089,48.35,76360.01,20.0,0.90432,6e-05,10.82063]
[1776711852096,48.35,76367.1,20.0,0.90471,6e-05,10.78887]
[1776711854865,48.35,76367.8,20.0,0.90475,5e-05,10.78559]
[1776711855117,48.35,76365.42,20.0,0.90463,6e-05,10.79582]
[1776711856588,48.35,76365.42,20.0,0.90463,6e-05,10.79582]
[1776711857627,48.35,76364.99,20.0,0.90461,6e-05,10.79734]
[1776711863172,48.34,76365.4,20.0,0.90465,6e-05,10.7943]
[1776711866588,48.34,76364.33,20.0,0.90459,6e-05,10.79867]
[1776711867521,48.34,76364.4,20.0,0.9046,6e-05,10.79796]
[1776711871228,48.34,76362.33,20.0,0.90453,6e-05,10.80242]
[1776711873243,48.34,76366.5,20.0,0.90476,6e-05,10.78347]
[1776711874250,48.34,76369.47,20.0,0.90493,5e-05,10.7701]
[1776711875260,48.34,76372.05,20.0,0.90507,5e-05,10.75849]
[1776711877924,48.33,76373.63,20.0,0.90516,5e-05,10.7511]
[1776711878278,48.33,76375.42,20.0,0.90526,5e-05,10.74315]
[1776711879285,48.33,76383.18,20.0,0.90568,5e-05,10.70863]
[1776711880292,48.33,76387.78,20.0,0.90594,5e-05,10.68819]
[1776711885326,48.33,76390.78,20.0,0.9061,5e-05,10.6748]
[1776711887341,48.33,76388.95,20.0,0.906,5e-05,10.68291]
[1776711888348,48.33,76386.07,20.0,0.90584,5e-05,10.69565]
[1776711892215,48.33,76386.11,20.0,0.90585,5e-05,10.69537]
[1776711892381,48.33,76400.04,20.0,0.90661,5e-05,10.6337]
[1776711893364,48.33,76400.04,20.0,0.90661,5e-05,10.6337]
[1776711893385,48.33,76425.87,20.0,0.908,5e-05,10.51987]
[1776711894278,48.33,76425.87,20.0,0.908,5e-05,10.51987]
[1776711894392,48.33,76431.59,20.0,0.9083,5e-05,10.49468]
[1776711895399,48.33,76434.81,20.0,0.90847,5e-05,10.48053]
[1776711896675,48.33,76434.81,20.0,0.90847,5e-05,10.48053]
[1776711896854,48.33,76432.95,20.0,0.90838,5e-05,10.48873]
[1776711898420,48.33,76434.98,20.0,0.90848,5e-05,10.47982]
[1776711899641,48.33,76434.98,20.0,0.90848,5e-05,10.47982]
[1776711900674,48.33,76434.04,20.0,0.90843,5e-05,10.48399]
[1776711900767,48.33,76451.74,20.0,0.90937,5e-05,10.40639]
[1776711901441,48.33,76446.83,20.0,0.90911,5e-05,10.4279]
[1776711902448,48.33,76440.83,20.0,0.90879,5e-05,10.45435]
[1776711903708,48.33,76432.67,20.0,0.90836,5e-05,10.49036]
[1776711904462,48.33,76431.14,20.0,0.90827,5e-05,10.49708]
[1776711906476,48.33,76429.24,20.0,0.90817,5e-05,10.50545]
[1776711910504,48.33,76437.68,20.0,0.90862,5e-05,10.46834]
[1776711911511,48.33,76439.38,20.0,0.90872,5e-05,10.46062]
[1776711913525,48.33,76438.1,20.0,0.90865,5e-05,10.46582]
[1776711914532,48.33,76434.85,20.0,0.90848,5e-05,10.4799]
[1776711917572,48.33,76432.71,20.0,0.90837,5e-05,10.48888]
[1776711918567,48.33,76422.44,20.0,0.90783,5e-05,10.53381]
[1776711919574,48.33,76415.53,20.0,0.90745,5e-05,10.56453]
[1776711920581,48.33,76416.86,20.0,0.90752,5e-05,10.55861]
[1776711925616,48.33,76415.9,20.0,0.90748,5e-05,10.56222]
[1776711929644,48.33,76417.96,20.0,0.90759,5e-05,10.55275]
[1776711933037,48.33,76413.6,20.0,0.90739,5e-05,10.5681]
[1776711933672,48.33,76410.31,20.0,0.90721,5e-05,10.58278]
[1776711938706,48.33,76400.38,20.0,0.90666,5e-05,10.62734]
[1776711939714,48.33,76396.34,20.0,0.90644,5e-05,10.64526]
[1776711941728,48.33,76396.15,20.0,0.90643,5e-05,10.64617]
[1776711942735,48.33,76398.29,20.0,0.90655,5e-05,10.63674]
[1776711947775,48.33,76397.09,20.0,0.90648,5e-05,10.64229]
[1776711948780,48.33,76395.77,20.0,0.90641,5e-05,10.64816]
[1776711949787,48.33,76396.23,20.0,0.90643,5e-05,10.64615]
[1776711951010,48.33,76408.8,20.0,0.90711,5e-05,10.59065]
[1776711951801,48.33,76431.0,20.0,0.90831,5e-05,10.49273]
[1776711952808,48.33,76430.11,20.0,0.90826,5e-05,10.49662]
[1776711957753,48.33,76431.01,20.0,0.90831,5e-05,10.4926]
[1776711957843,48.33,76416.18,20.0,0.90751,5e-05,10.55784]
[1776711958850,48.33,76419.89,20.0,0.90772,5e-05,10.54138]
[1776711959856,48.33,76424.99,20.0,0.90799,5e-05,10.51884]
[1776711960864,48.33,76427.89,20.0,0.90815,5e-05,10.50603]
[1776711961164,48.33,76427.89,20.0,0.90815,5e-05,10.50603]
[1776711961883,48.33,76434.92,20.0,0.90853,5e-05,10.47484]
[1776711963888,48.33,76437.35,20.0,0.90866,5e-05,10.46367]
[1776711966909,48.33,76435.8,20.0,0.90859,5e-05,10.46975]
[1776711970937,48.32,76439.45,20.0,0.90879,5e-05,10.45269]
[1776711971562,48.32,76439.45,20.0,0.90879,5e-05,10.45269]
[1776711972018,48.32,76439.45,20.0,0.90879,5e-05,10.45269]
[1776711972047,48.32,76439.45,20.0,0.90879,5e-05,10.45269]
[1776711972066,48.32,76448.84,20.0,0.90929,5e-05,10.41152]
[1776711972226,48.32,76448.84,20.0,0.90929,5e-05,10.41152]
[1776711972603,48.32,76448.84,20.0,0.90929,5e-05,10.41152]
[1776711972951,48.32,76468.1,20.0,0.91031,5e-05,10.32689]
[1776711974104,48.32,76470.15,20.0,0.91042,5e-05,10.3179]
[1776711975974,48.32,76464.46,20.0,0.91012,5e-05,10.34269]
[1776711977988,48.32,76462.83,20.0,0.91003,5e-05,10.35019]
[1776711978995,48.32,76460.18,20.0,0.90989,5e-05,10.36196]
[1776711980013,48.32,76454.79,20.0,0.9096,5e-05,10.3857]
[1776711981010,48.33,76451.63,20.0,0.90944,5e-05,10.39966]
[1776711982020,48.33,76453.64,20.0,0.90954,5e-05,10.39098]
[1776711983028,48.33,76455.5,20.0,0.90964,5e-05,10.38297]
[1776711984035,48.33,76460.76,20.0,0.90992,5e-05,10.35985]
[1776711986049,48.33,76459.03,20.0,0.90983,5e-05,10.36726]
[1776711987056,48.32,76461.14,20.0,0.90994,5e-05,10.35795]
[1776711988063,48.32,76464.91,20.0,0.91014,5e-05,10.3414]
[1776711989070,48.32,76466.37,20.0,0.91022,5e-05,10.33498]
[1776711990077,48.32,76471.73,20.0,0.9105,5e-05,10.31155]
[1776711991084,48.32,76475.19,20.0,0.91071,5e-05,10.29258]
[1776711992092,48.32,76476.61,20.0,0.91078,5e-05,10.28642]
[1776711992627,48.32,76476.61,20.0,0.91078,5e-05,10.28642]
[1776711992972,48.32,76476.61,20.0,0.91078,5e-05,10.28642]
[1776711993103,48.32,76479.71,20.0,0.91095,5e-05,10.27291]
[1776711993600,48.32,76479.71,20.0,0.91095,5e-05,10.27291]
[1776711996126,48.32,76476.5,20.0,0.91078,5e-05,10.28705]
[1776711998140,48.33,76469.65,20.0,0.91042,5e-05,10.31704]
[1776711999147,48.33,76465.86,20.0,0.91022,5e-05,10.33357]
[1776712000154,48.33,76464.22,20.0,0.91013,5e-05,10.3407]
[1776712001161,48.33,76460.47,20.0,0.90993,5e-05,10.35704]
[1776712002168,48.32,76455.38,20.0,0.90966,5e-05,10.37923]
[1776712003175,48.32,76453.7,20.0,0.90958,5e-05,10.38648]
[1776712004182,48.32,76460.51,20.0,0.90994,5e-05,10.35659]
[1776712005189,48.32,76464.7,20.0,0.91016,5e-05,10.33821]
[1776712006196,48.32,76466.61,20.0,0.91026,5e-05,10.32984]
[1776712007203,48.32,76463.16,20.0,0.91008,5e-05,10.34489]
[1776712008212,48.32,76461.2,20.0,0.90998,5e-05,10.35341]
[1776712009649,48.32,76459.19,20.0,0.90987,5e-05,10.36214]
[1776712014253,48.32,76462.03,20.0,0.91002,5e-05,10.34991]
[1776712017107,48.32,76462.84,20.0,0.91006,5e-05,10.34659]
[1776712017122,48.32,76467.22,20.0,0.91029,5e-05,10.32742]
[1776712018087,48.32,76472.42,20.0,0.91056,5e-05,10.30472]
[1776712018281,48.32,76481.83,20.0,0.91106,5e-05,10.26374]
[1776712019288,48.32,76484.66,20.0,0.9112,5e-05,10.25151]
[1776712021087,48.32,76484.66,20.0,0.9112,5e-05,10.25151]
[1776712021132,48.33,76488.58,20.0,0.91141,5e-05,10.23457]
[1776712023317,48.33,76485.56,20.0,0.91124,5e-05,10.2481]
[1776712029180,48.33,76486.94,20.0,0.91131,5e-05,10.24254]
[1776712031375,48.33,76492.58,20.0,0.9116,5e-05,10.21852]
[1776712032383,48.33,76494.17,20.0,0.91168,5e-05,10.21177]
[1776712033389,48.33,76492.45,20.0,0.91159,5e-05,10.2194]
[1776712034396,48.33,76488.56,20.0,0.91138,5e-05,10.23646]
[1776712037417,48.33,76487.1,20.0,0.9113,5e-05,10.24317]
[1776712041445,48.33,76478.4,20.0,0.91084,5e-05,10.28149]
[1776712042452,48.33,76475.68,20.0,0.9107,5e-05,10.2934]
[1776712043459,48.33,76472.51,20.0,0.91053,5e-05,10.30725]
[1776712048493,48.33,76472.64,20.0,0.91054,5e-05,10.30676]
[1776712049501,48.33,76476.87,20.0,0.91076,5e-05,10.28834]
[1776712050507,48.33,76483.12,20.0,0.91109,5e-05,10.26117]
[1776712052527,48.33,76487.71,20.0,0.91135,5e-05,10.23751]
[1776712054541,48.33,76492.33,20.0,0.91159,5e-05,10.21769]
[1776712055548,48.33,76493.85,20.0,0.91167,5e-05,10.21125]
[1776712056555,48.33,76496.28,20.0,0.91179,5e-05,10.20087]
[1776712058569,48.34,76498.08,20.0,0.91188,5e-05,10.19343]
[1776712059575,48.34,76490.99,20.0,0.91151,5e-05,10.22441]
[1776712061007,48.34,76495.78,20.0,0.91176,5e-05,10.20375]
[1776712062597,48.34,76497.42,20.0,0.91184,5e-05,10.19698]
[1776712067632,48.34,76496.07,20.0,0.91176,5e-05,10.20374]
[1776712072514,48.34,76496.66,20.0,0.91178,5e-05,10.20184]
[1776712072670,48.34,76501.67,20.0,0.91204,5e-05,10.18027]
[1776712073676,48.34,76499.7,20.0,0.91194,5e-05,10.18901]
[1776712074683,48.34,76502.27,20.0,0.91207,5e-05,10.17805]
[1776712075690,48.34,76500.1,20.0,0.91195,5e-05,10.18765]
[1776712076697,48.34,76484.43,20.0,0.91113,5e-05,10.25591]
[1776712077704,48.34,76479.44,20.0,0.91087,5e-05,10.2777]
[1776712078711,48.34,76477.93,20.0,0.91079,5e-05,10.28432]
[1776712080725,48.34,76484.12,20.0,0.91112,5e-05,10.25743]
[1776712081732,48.35,76488.5,20.0,0.91134,5e-05,10.23845]
[1776712082738,48.35,76486.6,20.0,0.91124,5e-05,10.24682]
[1776712085760,48.35,76485.13,20.0,0.91116,5e-05,10.25347]
[1776712089788,48.35,76478.88,20.0,0.91083,5e-05,10.28096]
[1776712090795,48.35,76473.67,20.0,0.91056,5e-05,10.3037]
[1776712095830,48.35,76474.51,20.0,0.9106,5e-05,10.30006]
[1776712100865,48.35,76473.66,20.0,0.91056,5e-05,10.30381]
[1776712102879,48.35,76471.95,20.0,0.91047,5e-05,10.31128]
[1776712107914,48.35,76472.49,20.0,0.9105,5e-05,10.30893]
[1776712108921,48.35,76474.18,20.0,0.91059,5e-05,10.30156]
[1776712113957,48.35,76475.36,20.0,0.91068,5e-05,10.29263]
[1776712118991,48.35,76482.26,20.0,0.91104,5e-05,10.26272]
[1776712119999,48.35,76490.3,20.0,0.91145,5e-05,10.22783]
[1776712123020,48.35,76490.39,20.0,0.91145,5e-05,10.22783]
[1776712127048,48.35,76494.1,20.0,0.91164,5e-05,10.21223]
[1776712129062,48.35,76495.65,20.0,0.91172,5e-05,10.20581]
[1776712130069,48.35,76499.0,20.0,0.91189,5e-05,10.19144]
[1776712132083,48.35,76500.91,20.0,0.91198,5e-05,10.18352]
[1776712134096,48.35,76507.74,20.0,0.91233,5e-05,10.1543]
[1776712135104,48.35,76510.47,20.0,0.91247,5e-05,10.14268]
[1776712137118,48.36,76507.3,20.0,0.9123,5e-05,10.1569]
[1776712142155,48.36,76495.84,20.0,0.9117,5e-05,10.20775]
[1776712143161,48.36,76493.13,20.0,0.91155,5e-05,10.22]
[1776712144169,48.36,76493.68,20.0,0.91158,5e-05,10.21775]
[1776712148197,48.36,76491.2,20.0,0.91144,5e-05,10.22904]
[1776712156253,48.36,76491.8,20.0,0.91146,5e-05,10.22746]
[1776712161288,48.37,76493.09,20.0,0.91152,5e-05,10.22245]
[1776712166323,48.37,76483.23,20.0,0.911,5e-05,10.2658]
[1776712167330,48.37,76472.99,20.0,0.91046,5e-05,10.31057]
[1776712168337,48.37,76469.42,20.0,0.91028,5e-05,10.32612]
[1776712169914,48.37,76469.17,20.0,0.91026,5e-05,10.32718]
[1776712170351,48.37,76468.51,20.0,0.91023,5e-05,10.33001]
[1776712171359,48.37,76472.86,20.0,0.91049,5e-05,10.30712]
[1776712172366,48.37,76475.77,20.0,0.91064,5e-05,10.29442]
[1776712174380,48.37,76478.11,20.0,0.91076,5e-05,10.28426]
[1776712175387,48.37,76480.82,20.0,0.9109,5e-05,10.27248]
[1776712176398,48.37,76493.1,20.0,0.91154,5e-05,10.21914]
[1776712177403,48.37,76493.74,20.0,0.91157,5e-05,10.21649]
[1776712182443,48.37,76490.48,20.0,0.9114,5e-05,10.2313]
[1776712183449,48.37,76487.97,20.0,0.91127,5e-05,10.24221]
[1776712184456,48.37,76484.66,20.0,0.91109,5e-05,10.25679]
[1776712189494,48.37,76486.69,20.0,0.91119,5e-05,10.24831]
[1776712194531,48.37,76488.01,20.0,0.91126,5e-05,10.24301]
[1776712195538,48.37,76486.34,20.0,0.91117,5e-05,10.25036]
[1776712200577,48.37,76485.33,20.0,0.91111,5e-05,10.25513]
[1776712203105,48.37,76485.36,20.0,0.91111,5e-05,10.25507]
[1776712203231,48.37,76485.36,20.0,0.91111,5e-05,10.25507]
[1776712203269,48.37,76478.88,20.0,0.91077,5e-05,10.28334]
[1776712204059,48.37,76462.81,20.0,0.90993,5e-05,10.3537]
[1776712205190,48.37,76462.81,20.0,0.90993,5e-05,10.3537]
[1776712205230,48.38,76459.01,20.0,0.90972,5e-05,10.37048]
[1776712205616,48.38,76455.62,20.0,0.90954,5e-05,10.38545]
[1776712206623,48.38,76454.12,20.0,0.90946,5e-05,10.39213]
[1776712208148,48.38,76454.12,20.0,0.90946,5e-05,10.39213]
[1776712208937,48.38,76453.78,20.0,0.90944,5e-05,10.39374]
[1776712208939,48.38,76468.95,20.0,0.91024,5e-05,10.32733]
[1776712209543,48.38,76468.95,20.0,0.91024,5e-05,10.32733]
[1776712209961,48.38,76468.95,20.0,0.91024,5e-05,10.32733]
[1776712210027,48.38,76470.7,20.0,0.91034,5e-05,10.31966]
[1776712210829,48.38,76474.76,20.0,0.91055,5e-05,10.30194]
[1776712213685,48.38,76470.64,20.0,0.91033,5e-05,10.3199]
[1776712214692,48.38,76467.46,20.0,0.91017,5e-05,10.33374]
[1776712215699,48.38,76462.02,20.0,0.90988,5e-05,10.35744]
[1776712216706,48.38,76457.79,20.0,0.90966,5e-05,10.37583]
[1776712217713,48.38,76453.16,20.0,0.90941,5e-05,10.39622]
[1776712218720,48.38,76450.56,20.0,0.90928,5e-05,10.40745]
[1776712219567,48.38,76450.56,20.0,0.90928,5e-05,10.40745]
[1776712219586,48.38,76450.56,20.0,0.90928,5e-05,10.40745]
[1776712220740,48.38,76441.4,20.0,0.90879,5e-05,10.44775]
[1776712222754,48.38,76435.5,20.0,0.90847,5e-05,10.47367]
[1776712227789,48.38,76435.99,20.0,0.9085,5e-05,10.47141]
[1776712228796,48.38,76434.29,20.0,0.90841,5e-05,10.47885]
[1776712233831,48.37,76434.65,20.0,0.90846,5e-05,10.47318]
[1776712238867,48.37,76434.85,20.0,0.90847,5e-05,10.47213]
[1776712243902,48.37,76435.79,20.0,0.90853,5e-05,10.46781]
[1776712244909,48.37,76438.52,20.0,0.90867,5e-05,10.45579]
[1776712245916,48.37,76441.59,20.0,0.90883,5e-05,10.44232]
[1776712246923,48.37,76443.4,20.0,0.90893,5e-05,10.43439]
[1776712248937,48.37,76446.98,20.0,0.90912,5e-05,10.41876]
[1776712250951,48.37,76445.37,20.0,0.90903,5e-05,10.42589]
[1776712253972,48.37,76443.75,20.0,0.90895,5e-05,10.43308]
[1776712258000,48.37,76440.69,20.0,0.90878,5e-05,10.44656]
[1776712260018,48.37,76438.69,20.0,0.90868,5e-05,10.45532]
[1776712265049,48.37,76438.21,20.0,0.90865,5e-05,10.45737]
[1776712268070,48.37,76435.92,20.0,0.90853,5e-05,10.46739]
[1776712269079,48.37,76442.98,20.0,0.90891,5e-05,10.43642]
[1776712270091,48.37,76463.2,20.0,0.90998,5e-05,10.34775]
[1776712271095,48.37,76473.77,20.0,0.91054,5e-05,10.30156]
[1776712272102,48.37,76477.99,20.0,0.91076,5e-05,10.283]
[1776712273109,48.37,76476.43,20.0,0.91068,5e-05,10.28987]
[1776712274116,48.37,76477.97,20.0,0.91076,5e-05,10.28309]
[1776712276130,48.36,76479.49,20.0,0.91089,5e-05,10.27173]
[1776712278144,48.35,76482.09,20.0,0.91108,5e-05,10.25601]
[1776712282175,48.35,76478.75,20.0,0.9109,5e-05,10.27135]
[1776712283182,48.35,76482.46,20.0,0.91109,5e-05,10.25521]
[1776712286203,48.35,76484.33,20.0,0.91119,5e-05,10.24716]
[1776712291238,48.35,76484.25,20.0,0.91121,5e-05,10.24385]
[1776712296273,48.35,76483.95,20.0,0.91119,5e-05,10.24538]
[1776712297280,48.35,76481.7,20.0,0.91107,5e-05,10.25521]
[1776712303322,48.35,76480.66,20.0,0.91102,5e-05,10.25989]
[1776712308356,48.35,76482.1,20.0,0.91109,5e-05,10.25372]
[1776712313392,48.35,76483.76,20.0,0.91118,5e-05,10.24664]
[1776712318427,48.35,76482.23,20.0,0.91109,5e-05,10.25349]
[1776712319434,48.35,76480.58,20.0,0.91101,5e-05,10.2607]
[1776712321453,48.35,76473.68,20.0,0.91065,5e-05,10.2908]
[1776712324474,48.35,76482.09,20.0,0.91109,5e-05,10.25408]
[1776712325481,48.35,76486.29,20.0,0.91131,5e-05,10.23584]
[1776712327494,48.35,76481.14,20.0,0.91104,5e-05,10.25833]
[1776712328856,48.35,76479.99,20.0,0.91098,5e-05,10.26336]
[1776712329509,48.35,76497.43,20.0,0.91189,5e-05,10.1873]
[1776712330516,48.35,76499.5,20.0,0.912,5e-05,10.17817]
[1776712335554,48.35,76502.18,20.0,0.91214,5e-05,10.16583]
[1776712336558,48.35,76504.48,20.0,0.91226,5e-05,10.15573]
[1776712337565,48.35,76506.89,20.0,0.91239,5e-05,10.14519]
[1776712339579,48.35,76508.45,20.0,0.91247,5e-05,10.13827]
[1776712342603,48.35,76505.59,20.0,0.91233,5e-05,10.15046]
[1776712346631,48.35,76503.13,20.0,0.9122,5e-05,10.16078]
[1776712351666,48.35,76502.46,20.0,0.9122,5e-05,10.15936]
[1776712356701,48.35,76502.88,20.0,0.91223,5e-05,10.15717]
[1776712357708,48.35,76499.12,20.0,0.91203,5e-05,10.17369]
[1776712360729,48.35,76501.95,20.0,0.91217,5e-05,10.16203]
[1776712362743,48.35,76507.63,20.0,0.91246,5e-05,10.13758]
[1776712365764,48.35,76509.76,20.0,0.91257,5e-05,10.12828]
[1776712366771,48.35,76511.66,20.0,0.91267,5e-05,10.12005]
[1776712367778,48.35,76509.16,20.0,0.91254,5e-05,10.13087]
[1776712368785,48.35,76507.81,20.0,0.91247,5e-05,10.13671]
[1776712370799,48.35,76505.62,20.0,0.91236,5e-05,10.14615]
[1776712371806,48.35,76503.39,20.0,0.91225,5e-05,10.15577]
[1776712376841,48.35,76501.07,20.0,0.91211,5e-05,10.16697]
[1776712377848,48.35,76499.59,20.0,0.91203,5e-05,10.1736]
[1776712381876,48.35,76496.52,20.0,0.91186,5e-05,10.18769]
[1776712383890,48.36,76503.18,20.0,0.91221,5e-05,10.15916]
[1776712384897,48.36,76505.33,20.0,0.91231,5e-05,10.15006]
[1776712385904,48.36,76509.26,20.0,0.91251,5e-05,10.13328]
[1776712390939,48.36,76509.11,20.0,0.91249,5e-05,10.13515]
[1776712395974,48.36,76507.13,20.0,0.91238,5e-05,10.1449]
[1776712401009,48.37,76506.34,20.0,0.91232,5e-05,10.14935]
[1776712406044,48.37,76506.41,20.0,0.91233,5e-05,10.14917]
[1776712413093,48.36,76506.38,20.0,0.91236,5e-05,10.14478]
[1776712418128,48.36,76505.89,20.0,0.91234,5e-05,10.14646]
[1776712419135,48.36,76504.08,20.0,0.91225,5e-05,10.1542]
[1776712421149,48.36,76498.82,20.0,0.91198,5e-05,10.17679]
[1776712422013,48.36,76498.82,20.0,0.91198,5e-05,10.17679]
[1776712422273,48.36,76481.66,20.0,0.91108,5e-05,10.25146]
[1776712423121,48.36,76481.66,20.0,0.91108,5e-05,10.25146]
[1776712423169,48.36,76481.66,20.0,0.91108,5e-05,10.25146]
[1776712423242,48.36,76481.66,20.0,0.91108,5e-05,10.25146]
[1776712423263,48.36,76413.7,20.0,0.90748,5e-05,10.54894]
[1776712424270,48.36,76400.37,20.0,0.90676,5e-05,10.60736]
[1776712425277,48.36,76397.53,20.0,0.90661,5e-05,10.61966]
[1776712426072,48.36,76397.53,20.0,0.90661,5e-05,10.61966]
[1776712426284,48.36,76395.01,20.0,0.90648,5e-05,10.63054]
[1776712431319,48.36,76393.44,20.0,0.90641,5e-05,10.63608]
[1776712433333,48.35,76407.59,20.0,0.90718,5e-05,10.57306]
[1776712434271,48.35,76407.59,20.0,0.90718,5e-05,10.57306]
[1776712434340,48.36,76422.94,20.0,0.90801,5e-05,10.50554]
[1776712434956,48.36,76422.94,20.0,0.90801,5e-05,10.50554]
[1776712434999,48.36,76422.94,20.0,0.90801,5e-05,10.50554]
[1776712435460,48.36,76422.94,20.0,0.90801,5e-05,10.50554]
[1776712435661,48.36,76422.94,20.0,0.90801,5e-05,10.50554]
[1776712435464,48.35,76433.38,20.0,0.90857,5e-05,10.45933]
[1776712435820,48.35,76433.38,20.0,0.90857,5e-05,10.45933]
[1776712436373,48.35,76433.38,20.0,0.90857,5e-05,10.45933]
[1776712436380,48.35,76433.38,20.0,0.90857,5e-05,10.45933]
[1776712436418,48.35,76432.35,20.0,0.90852,5e-05,10.46359]
[1776712437361,48.35,76434.4,20.0,0.90863,5e-05,10.45431]
[1776712438368,48.35,76430.99,20.0,0.90845,5e-05,10.46902]
[1776712440038,48.35,76431.36,20.0,0.90848,5e-05,10.46711]
[1776712442396,48.35,76432.87,20.0,0.90857,5e-05,10.45963]
[1776712446621,48.35,76433.44,20.0,0.90861,5e-05,10.4563]
[1776712446622,48.35,76426.96,20.0,0.90826,5e-05,10.48449]
[1776712447431,48.35,76412.96,20.0,0.90752,5e-05,10.54578]
[1776712448314,48.35,76412.96,20.0,0.90752,5e-05,10.54578]
[1776712448438,48.34,76408.13,20.0,0.90726,5e-05,10.56666]
[1776712448767,48.34,76408.13,20.0,0.90726,5e-05,10.56666]
[1776712449446,48.34,76405.27,20.0,0.90711,5e-05,10.57909]
[1776712450452,48.34,76402.09,20.0,0.90694,5e-05,10.59292]
[1776712455488,48.34,76400.37,20.0,0.90686,5e-05,10.59939]
[1776712461529,48.34,76399.44,20.0,0.90682,5e-05,10.6021]
[1776712462537,48.34,76401.73,20.0,0.90695,5e-05,10.59176]
[1776712467573,48.33,76400.25,20.0,0.90688,5e-05,10.59728]
[1776712471603,48.33,76380.7,20.0,0.90586,5e-05,10.679]
[1776712472190,48.33,76380.7,20.0,0.90586,5e-05,10.679]
[1776712472394,48.33,76380.7,20.0,0.90586,5e-05,10.679]
[1776712472610,48.33,76379.71,20.0,0.90581,5e-05,10.68305]
[1776712473202,48.33,76379.71,20.0,0.90581,5e-05,10.68305]
[1776712475631,48.33,76376.68,20.0,0.90566,5e-05,10.69544]
[1776712476385,48.33,76376.68,20.0,0.90566,5e-05,10.69544]
[1776712478651,48.32,76379.73,20.0,0.90584,5e-05,10.68085]
[1776712480145,48.32,76381.15,20.0,0.90592,5e-05,10.67422]
[1776712480184,48.32,76381.15,20.0,0.90592,5e-05,10.67422]
[1776712480666,48.32,76369.4,20.0,0.90528,5e-05,10.72601]
[1776712481673,48.32,76360.86,20.0,0.90481,6e-05,10.76356]
[1776712483687,48.32,76367.11,20.0,0.90517,5e-05,10.73488]
[1776712484149,48.32,76367.11,20.0,0.90517,5e-05,10.73488]
[1776712484694,48.32,76368.8,20.0,0.90527,5e-05,10.72696]
[1776712489730,48.31,76370.46,20.0,0.90538,5e-05,10.71765]
[1776712491744,48.31,76373.6,20.0,0.90556,5e-05,10.70296]
[1776712493479,48.31,76373.99,20.0,0.90559,5e-05,10.70087]
[1776712493768,48.31,76378.12,20.0,0.90582,5e-05,10.68221]
[1776712495287,48.31,76378.12,20.0,0.90582,5e-05,10.68221]
[1776712495537,48.31,76382.95,20.0,0.90609,5e-05,10.66019]
[1776712495774,48.31,76386.17,20.0,0.90626,5e-05,10.64593]
[1776712496781,48.31,76388.89,20.0,0.90641,5e-05,10.63363]
[1776712497788,48.31,76384.99,20.0,0.9062,5e-05,10.65065]
[1776712498795,48.3,76383.47,20.0,0.90613,5e-05,10.65711]
[1776712500182,48.3,76380.61,20.0,0.90598,5e-05,10.6692]
[1776712501827,48.3,76378.87,20.0,0.90588,5e-05,10.6766]
[1776712506855,48.3,76379.12,20.0,0.90592,5e-05,10.67397]
[1776712509876,48.3,76374.53,20.0,0.90568,5e-05,10.69342]
[1776712510883,48.29,76369.43,20.0,0.9054,5e-05,10.71573]
[1776712511890,48.29,76364.42,20.0,0.90513,5e-05,10.73762]
[1776712512793,48.29,76364.42,20.0,0.90513,5e-05,10.73762]
[1776712512946,48.29,76364.42,20.0,0.90513,5e-05,10.73762]
[1776712513020,48.29,76353.97,20.0,0.90456,6e-05,10.78371]
[1776712513904,48.29,76349.74,20.0,0.90433,6e-05,10.80235]
[1776712515917,48.29,76350.03,20.0,0.90435,6e-05,10.80038]
[1776712516924,48.29,76349.66,20.0,0.90434,6e-05,10.80154]
[1776712518541,48.29,76350.02,20.0,0.90437,6e-05,10.79896]
[1776712518938,48.29,76351.11,20.0,0.90443,6e-05,10.79411]
[1776712519945,48.29,76352.25,20.0,0.90449,6e-05,10.78882]
[1776712521960,48.28,76351.9,20.0,0.90448,6e-05,10.78971]
[1776712523974,48.28,76353.11,20.0,0.90456,6e-05,10.78339]
[1776712524981,48.28,76353.73,20.0,0.9046,6e-05,10.78016]
[1776712529009,48.28,76358.3,20.0,0.90487,6e-05,10.75854]
[1776712530016,48.28,76364.17,20.0,0.9052,5e-05,10.73198]
[1776712531023,48.27,76368.43,20.0,0.90547,5e-05,10.70871]
[1776712532030,48.27,76366.38,20.0,0.90536,5e-05,10.71743]
[1776712535051,48.27,76359.32,20.0,0.90498,6e-05,10.74775]
[1776712537228,48.27,76357.23,20.0,0.90488,6e-05,10.75587]
[1776712540706,48.27,76356.96,20.0,0.90487,6e-05,10.75666]
[1776712540761,48.26,76354.17,20.0,0.90473,6e-05,10.76826]
[1776712541094,48.26,76346.93,20.0,0.90433,6e-05,10.80052]
[1776712542401,48.26,76346.93,20.0,0.90433,6e-05,10.80052]
[1776712542419,48.26,76339.02,20.0,0.90389,6e-05,10.83544]
[1776712543108,48.26,76333.17,20.0,0.90357,6e-05,10.86156]
[1776712544026,48.26,76333.17,20.0,0.90357,6e-05,10.86156]
[1776712544115,48.26,76334.51,20.0,0.90364,6e-05,10.85532]
[1776712545746,48.26,76334.51,20.0,0.90364,6e-05,10.85532]
[1776712545122,48.26,76337.25,20.0,0.9038,6e-05,10.8425]
[1776712546129,48.26,76338.44,20.0,0.90387,6e-05,10.83719]
[1776712547375,48.26,76338.44,20.0,0.90387,6e-05,10.83719]
[1776712547455,48.26,76337.66,20.0,0.90383,6e-05,10.84016]
[1776712547907,48.26,76337.66,20.0,0.90383,6e-05,10.84016]
[1776712548341,48.26,76337.66,20.0,0.90383,6e-05,10.84016]
[1776712548436,48.26,76332.49,20.0,0.90355,6e-05,10.863]
[1776712548979,48.26,76332.49,20.0,0.90355,6e-05,10.863]
[1776712549351,48.26,76332.49,20.0,0.90355,6e-05,10.863]
[1776712549425,48.26,76293.48,20.0,0.90136,6e-05,11.03785]
[1776712550803,48.26,76270.44,20.0,0.90005,6e-05,11.14135]
[1776712551378,48.26,76270.44,20.0,0.90005,6e-05,11.14135]
[1776712551472,48.26,76271.67,20.0,0.90012,6e-05,11.13533]
[1776712555195,48.25,76276.03,20.0,0.90039,6e-05,11.11428]
[1776712560231,48.25,76278.56,20.0,0.90057,6e-05,11.10029]
[1776712565266,48.24,76277.22,20.0,0.90052,6e-05,11.10428]
[1776712567280,48.24,76275.61,20.0,0.90043,6e-05,11.11072]
[1776712569294,48.24,76271.73,20.0,0.90022,6e-05,11.12738]
[1776712570301,48.24,76264.23,20.0,0.89979,6e-05,11.16126]
[1776712571308,48.23,76256.11,20.0,0.89934,6e-05,11.19703]
[1776712572315,48.23,76251.96,20.0,0.8991,6e-05,11.21526]
[1776712573322,48.23,76253.55,20.0,0.8992,6e-05,11.20751]
[1776712575336,48.23,76256.36,20.0,0.89938,6e-05,11.19373]
[1776712576343,48.23,76260.32,20.0,0.89961,6e-05,11.1753]
[1776712577350,48.22,76263.5,20.0,0.8998,6e-05,11.16043]
[1776712579364,48.21,76269.45,20.0,0.9002,6e-05,11.12845]
[1776712580371,48.21,76260.75,20.0,0.89971,6e-05,11.16735]
[1776712581378,48.21,76254.55,20.0,0.89936,6e-05,11.19492]
[1776712584399,48.2,76264.82,20.0,0.89997,6e-05,11.14692]
[1776712585406,48.2,76267.91,20.0,0.90015,6e-05,11.1325]
[1776712590441,48.2,76269.09,20.0,0.90025,6e-05,11.12504]
[1776712591448,48.2,76271.48,20.0,0.90042,6e-05,11.10987]
[1776712596485,48.19,76269.19,20.0,0.90031,6e-05,11.11819]
[1776712601520,48.18,76271.14,20.0,0.90045,6e-05,11.10709]
[1776712605548,48.18,76274.34,20.0,0.90066,6e-05,11.09088]
[1776712610583,48.17,76273.66,20.0,0.90064,6e-05,11.09184]
[1776712614611,48.17,76276.26,20.0,0.90081,6e-05,11.07838]
[1776712619649,48.16,76275.92,20.0,0.90082,6e-05,11.07783]
[1776712623677,48.16,76277.61,20.0,0.90094,6e-05,11.06854]
[1776712624684,48.16,76280.07,20.0,0.90108,6e-05,11.05703]
[1776712627705,48.15,76282.22,20.0,0.90122,6e-05,11.04617]
[1776712633747,48.15,76283.11,20.0,0.90129,6e-05,11.03993]
[1776712637775,48.14,76284.8,20.0,0.90141,6e-05,11.0308]
[1776712642810,48.14,76285.91,20.0,0.90149,6e-05,11.02396]
[1776712645831,48.14,76281.84,20.0,0.90128,6e-05,11.04121]
[1776712646838,48.14,76279.17,20.0,0.90113,6e-05,11.05286]
[1776712649859,48.13,76280.77,20.0,0.90124,6e-05,11.04441]
[1776712654894,48.13,76280.21,20.0,0.90126,6e-05,11.041]
[1776712658922,48.12,76278.34,20.0,0.90117,6e-05,11.04786]
[1776712663957,48.08,76278.43,20.0,0.90137,6e-05,11.03138]
[1776712668257,48.07,76279.98,20.0,0.90152,6e-05,11.01937]
[1776712673682,48.06,76281.42,20.0,0.90165,6e-05,11.00916]
[1776712677051,48.05,76279.3,20.0,0.90155,6e-05,11.01671]
[1776712678058,48.05,76277.29,20.0,0.90144,6e-05,11.02544]
[1776712679420,48.05,76277.29,20.0,0.90144,6e-05,11.02544]
[1776712679599,48.05,76277.29,20.0,0.90144,6e-05,11.02544]
[1776712679701,48.05,76274.91,20.0,0.90132,6e-05,11.03545]
[1776712680410,48.05,76274.91,20.0,0.90132,6e-05,11.03545]
[1776712680436,48.05,76274.91,20.0,0.90132,6e-05,11.03545]
[1776712680933,48.05,76270.8,20.0,0.90109,6e-05,11.05362]
[1776712683363,48.04,76268.24,20.0,0.90096,6e-05,11.06396]
[1776712686121,48.04,76276.96,20.0,0.90146,6e-05,11.0237]
[1776712689142,48.04,76277.52,20.0,0.90151,6e-05,11.02005]
[1776712694177,48.03,76275.64,20.0,0.90142,6e-05,11.02679]
[1776712695363,48.03,76272.3,20.0,0.90124,6e-05,11.04118]
[1776712696851,48.03,76270.01,20.0,0.90112,6e-05,11.05115]
[1776712699216,48.03,76276.43,20.0,0.90149,6e-05,11.02135]
[1776712700423,48.03,76278.59,20.0,0.90162,6e-05,11.01087]
[1776712701226,48.03,76276.88,20.0,0.90153,6e-05,11.01859]
[1776712706240,48.02,76278.1,20.0,0.90161,6e-05,11.01173]
[1776712706261,48.02,76279.63,20.0,0.9017,6e-05,11.00449]
[1776712707537,48.02,76281.25,20.0,0.9018,6e-05,10.99653]
[1776712709440,48.02,76280.65,20.0,0.90177,6e-05,10.99924]
[1776712709689,48.02,76280.65,20.0,0.90177,6e-05,10.99924]
[1776712716284,48.01,76278.43,20.0,0.9017,6e-05,11.00316]
[1776712716540,48.01,76273.16,20.0,0.90141,6e-05,11.02635]
[1776712717337,48.01,76270.18,20.0,0.90124,6e-05,11.03948]
[1776712722373,48.01,76272.38,20.0,0.90139,6e-05,11.0277]
[1776712724387,48.0,76274.8,20.0,0.90153,6e-05,11.01606]
[1776712729810,48.0,76274.79,20.0,0.90155,6e-05,11.0148]
[1776712733450,48.0,76271.62,20.0,0.90139,6e-05,11.02748]
[1776712737478,47.99,76269.75,20.0,0.9013,6e-05,11.03459]
[1776712739492,47.99,76274.97,20.0,0.90161,6e-05,11.0103]
[1776712741506,47.99,76276.55,20.0,0.9017,6e-05,11.00255]
[1776712742514,47.99,76278.35,20.0,0.9018,6e-05,10.99442]
[1776712743522,47.99,76281.83,20.0,0.90201,6e-05,10.97812]
[1776712745536,47.99,76285.92,20.0,0.90225,6e-05,10.95915]
[1776712749563,47.98,76287.38,20.0,0.90234,6e-05,10.95166]
[1776712753592,47.98,76291.97,20.0,0.90261,6e-05,10.9301]
[1776712757756,47.98,76291.09,20.0,0.90257,6e-05,10.9335]
[1776712758072,47.98,76291.0,20.0,0.90257,6e-05,10.93371]
[1776712758917,47.98,76317.87,20.0,0.90408,6e-05,10.81263]
[1776712759636,47.98,76324.94,20.0,0.90447,6e-05,10.7809]
[1776712761959,47.98,76325.33,20.0,0.9045,6e-05,10.77894]
[1776712765678,47.98,76308.94,20.0,0.90359,6e-05,10.85148]
[1776712766945,47.98,76308.94,20.0,0.90359,6e-05,10.85148]
[1776712766974,47.97,76307.66,20.0,0.90353,6e-05,10.85692]
[1776712767692,47.97,76298.74,20.0,0.90303,6e-05,10.89674]
[1776712768229,47.97,76298.74,20.0,0.90303,6e-05,10.89674]
[1776712768699,47.97,76292.83,20.0,0.9027,6e-05,10.92323]
[1776712769707,47.97,76284.6,20.0,0.90223,6e-05,10.96018]
[1776712770714,47.97,76278.63,20.0,0.9019,6e-05,10.98691]
[1776712774742,47.97,76275.56,20.0,0.90176,6e-05,10.99578]
[1776712775749,47.97,76277.88,20.0,0.9019,6e-05,10.98502]
[1776712777766,47.97,76276.84,20.0,0.90185,6e-05,10.9892]
[1776712781797,47.96,76285.18,20.0,0.90233,6e-05,10.95048]
[1776712782804,47.96,76288.2,20.0,0.90251,6e-05,10.93666]
[1776712783812,47.96,76290.69,20.0,0.90265,6e-05,10.92526]
[1776712784819,47.96,76293.86,20.0,0.90283,6e-05,10.91082]
[1776712785826,47.96,76295.61,20.0,0.90293,6e-05,10.9028]
[1776712786833,47.96,76297.37,20.0,0.90303,6e-05,10.89476]
[1776712788847,47.96,76299.51,20.0,0.90315,6e-05,10.88492]
[1776712790861,47.96,76304.66,20.0,0.90345,6e-05,10.86157]
[1776712791868,47.96,76303.51,20.0,0.90338,6e-05,10.8667]
[1776712792874,47.96,76305.66,20.0,0.9035,6e-05,10.85698]
[1776712793881,47.96,76306.78,20.0,0.90357,6e-05,10.8519]
[1776712795896,47.96,76307.41,20.0,0.9036,6e-05,10.84902]
[1776712796903,47.96,76306.66,20.0,0.90356,6e-05,10.85237]
[1776712797910,47.96,76276.27,20.0,0.90184,6e-05,10.98937]
[1776712798916,47.96,76274.96,20.0,0.90177,6e-05,10.99505]
[1776712799925,47.96,76272.46,20.0,0.90163,6e-05,11.00611]
[1776712801049,47.96,76272.46,20.0,0.90163,6e-05,11.00611]
[1776712800931,47.96,76267.4,20.0,0.90135,6e-05,11.02874]
[1776712801938,47.96,76267.61,20.0,0.90136,6e-05,11.02749]
[1776712802948,47.96,76267.29,20.0,0.90135,6e-05,11.02864]
[1776712803497,47.96,76267.29,20.0,0.90135,6e-05,11.02864]
[1776712803955,47.96,76264.48,20.0,0.90119,6e-05,11.04106]
[1776712804962,47.96,76261.22,20.0,0.90101,6e-05,11.05576]
[1776712805969,47.96,76260.51,20.0,0.90097,6e-05,11.0589]
[1776712806976,47.96,76259.72,20.0,0.90092,6e-05,11.06239]
[1776712809997,47.95,76259.36,20.0,0.90092,6e-05,11.06295]
[1776712811004,47.95,76263.68,20.0,0.90117,6e-05,11.04306]
[1776712812016,47.95,76262.9,20.0,0.90113,6e-05,11.0463]
[1776712813018,47.95,76262.09,20.0,0.90108,6e-05,11.04968]
[1776712814025,47.95,76255.33,20.0,0.9007,6e-05,11.08003]
[1776712815028,47.95,76255.33,20.0,0.9007,6e-05,11.08003]
[1776712815034,47.95,76252.0,20.0,0.90051,6e-05,11.09479]
[1776712816041,47.95,76251.02,20.0,0.90046,6e-05,11.09887]
[1776712817048,47.95,76249.94,20.0,0.9004,6e-05,11.1034]
[1776712822084,47.94,76246.09,20.0,0.9002,6e-05,11.11898]
[1776712823090,47.94,76245.51,20.0,0.90018,6e-05,11.12122]
[1776712823538,47.94,76245.51,20.0,0.90018,6e-05,11.12122]
[1776712824103,47.94,76242.79,20.0,0.90002,6e-05,11.13318]
[1776712824196,47.94,76242.79,20.0,0.90002,6e-05,11.13318]
[1776712825105,47.94,76251.32,20.0,0.90052,6e-05,11.09401]
[1776712826112,47.94,76254.63,20.0,0.90071,6e-05,11.07863]
[1776712827118,47.94,76257.51,20.0,0.90088,6e-05,11.06523]
[1776712828126,47.94,76261.56,20.0,0.90112,6e-05,11.04656]
[1776712829133,47.93,76263.66,20.0,0.90124,6e-05,11.03676]
[1776712830140,47.93,76264.71,20.0,0.90131,6e-05,11.03173]
[1776712832154,47.93,76265.19,20.0,0.90137,6e-05,11.02508]
[1776712833161,47.93,76265.71,20.0,0.9014,6e-05,11.02246]
[1776712834168,47.93,76267.57,20.0,0.90151,6e-05,11.01379]
[1776712835175,47.93,76268.9,20.0,0.90159,6e-05,11.00749]
[1776712836182,47.93,76269.58,20.0,0.90163,6e-05,11.00414]
[1776712837189,47.93,76268.97,20.0,0.9016,6e-05,11.00664]
[1776712838200,47.93,76266.89,20.0,0.90149,6e-05,11.01578]
[1776712839207,47.93,76263.01,20.0,0.90127,6e-05,11.03308]
[1776712840214,47.93,76262.34,20.0,0.90123,6e-05,11.0358]
[1776712841221,47.93,76261.53,20.0,0.90119,6e-05,11.03916]
[1776712842227,47.92,76261.89,20.0,0.90122,6e-05,11.03721]
[1776712844248,47.92,76262.49,20.0,0.90126,6e-05,11.03386]
[1776712845255,47.92,76261.27,20.0,0.90119,6e-05,11.03908]
[1776712847269,47.92,76261.99,20.0,0.90124,6e-05,11.03518]
[1776712848275,47.92,76262.62,20.0,0.90128,6e-05,11.03202]
[1776712849283,47.92,76263.02,20.0,0.90131,6e-05,11.0299]
[1776712850290,47.92,76262.59,20.0,0.90129,6e-05,11.03154]
[1776712852305,47.92,76263.65,20.0,0.90135,6e-05,11.02613]
[1776712853310,47.92,76264.84,20.0,0.90143,6e-05,11.02044]
[1776712854318,47.91,76264.21,20.0,0.90139,6e-05,11.023]
[1776712855325,47.91,76267.68,20.0,0.9016,6e-05,11.007]
[1776712856332,47.91,76272.69,20.0,0.90188,6e-05,10.98404]
[1776712857339,47.91,76273.19,20.0,0.90192,6e-05,10.98151]
[1776712858346,47.91,76272.63,20.0,0.90189,6e-05,10.98382]
[1776712859353,47.91,76273.05,20.0,0.90191,6e-05,10.9817]
[1776712860360,47.91,76274.09,20.0,0.90198,6e-05,10.97677]
[1776712861368,47.91,76273.95,20.0,0.90197,6e-05,10.97719]
[1776712862376,47.91,76274.32,20.0,0.90199,6e-05,10.9753]
[1776712863383,47.91,76274.21,20.0,0.90199,6e-05,10.97559]
[1776712864395,47.91,76272.4,20.0,0.90189,6e-05,10.98357]
[1776712865402,47.91,76268.98,20.0,0.9017,6e-05,10.99884]
[1776712866408,47.91,76268.64,20.0,0.90168,6e-05,11.00016]
[1776712867416,47.91,76268.02,20.0,0.90165,6e-05,11.00272]
[1776712869430,47.91,76266.97,20.0,0.90159,6e-05,11.00697]
[1776712870437,47.9,76260.44,20.0,0.90122,6e-05,11.0363]
[1776712871444,47.9,76259.65,20.0,0.90118,6e-05,11.03963]
[1776712872451,47.9,76261.34,20.0,0.90128,6e-05,11.03166]
[1776712873458,47.9,76261.8,20.0,0.90131,6e-05,11.02926]
[1776712874465,47.9,76262.78,20.0,0.90137,6e-05,11.02452]
[1776712878496,47.9,76259.95,20.0,0.90123,6e-05,11.03592]
[1776712879503,47.9,76257.58,20.0,0.9011,6e-05,11.04636]
[1776712881518,47.89,76258.28,20.0,0.90114,6e-05,11.04254]
[1776712884539,47.89,76257.74,20.0,0.90113,6e-05,11.04404]
[1776712885546,47.89,76258.2,20.0,0.90116,6e-05,11.04164]
[1776712886553,47.89,76264.76,20.0,0.90153,6e-05,11.0119]
[1776712887560,47.89,76271.32,20.0,0.90191,6e-05,10.9816]
[1776712888567,47.89,76270.89,20.0,0.90189,6e-05,10.98332]
[1776712889574,47.89,76270.3,20.0,0.90186,6e-05,10.98576]
[1776712890581,47.89,76270.92,20.0,0.9019,6e-05,10.98272]
[1776712891588,47.89,76270.16,20.0,0.90189,6e-05,10.98198]
[1776712895616,47.88,76269.76,20.0,0.90188,6e-05,10.98287]
[1776712896623,47.88,76269.5,20.0,0.90186,6e-05,10.98382]
[1776712897630,47.88,76269.74,20.0,0.90188,6e-05,10.9825]
[1776712898636,47.88,76270.42,20.0,0.90192,6e-05,10.97919]
[1776712899644,47.88,76269.77,20.0,0.90189,6e-05,10.9819]
[1776712901658,47.88,76268.95,20.0,0.90185,6e-05,10.98515]
[1776712902665,47.88,76267.62,20.0,0.90177,6e-05,10.99094]
[1776712903671,47.88,76266.33,20.0,0.9017,6e-05,10.99653]
[1776712904678,47.88,76267.35,20.0,0.90176,6e-05,10.99166]
[1776712906693,47.88,76267.07,20.0,0.90175,6e-05,10.99243]
[1776712908707,47.88,76267.76,20.0,0.9018,6e-05,10.98881]
[1776712909714,47.88,76270.11,20.0,0.90194,6e-05,10.97793]
[1776712910720,47.88,76272.08,20.0,0.90205,6e-05,10.96879]
[1776712911727,47.87,76272.97,20.0,0.9021,6e-05,10.96456]
[1776712912735,47.87,76277.33,20.0,0.90235,6e-05,10.94463]
[1776712913742,47.87,76280.44,20.0,0.90253,6e-05,10.9304]
[1776712914749,47.87,76283.88,20.0,0.90273,6e-05,10.91472]
[1776712919235,47.87,76282.89,20.0,0.90268,6e-05,10.91883]
[1776712919512,47.87,76282.89,20.0,0.90268,6e-05,10.91883]
[1776712919802,47.87,76291.94,20.0,0.90319,6e-05,10.87773]
[1776712921152,47.87,76292.01,20.0,0.9032,6e-05,10.87736]
[1776712921811,47.87,76282.58,20.0,0.90266,6e-05,10.91988]
[1776712923083,47.87,76281.3,20.0,0.90259,6e-05,10.92555]
[1776712923825,47.87,76285.61,20.0,0.90284,6e-05,10.90595]
[1776712924832,47.87,76292.72,20.0,0.90324,6e-05,10.87377]
[1776712925840,47.87,76294.61,20.0,0.90335,6e-05,10.8652]
[1776712926847,47.87,76297.2,20.0,0.90349,6e-05,10.85349]
[1776712927854,47.87,76294.08,20.0,0.90332,6e-05,10.86755]
[1776712928861,47.87,76291.5,20.0,0.90317,6e-05,10.87916]
[1776712929868,47.87,76289.45,20.0,0.90306,6e-05,10.88836]
[1776712930874,47.87,76286.91,20.0,0.90292,6e-05,10.89977]
[1776712931908,47.87,76281.17,20.0,0.90259,6e-05,10.92562]
[1776712932889,47.87,76276.07,20.0,0.9023,6e-05,10.94856]
[1776712934902,47.87,76275.38,20.0,0.90227,6e-05,10.95139]
[1776712935909,47.87,76275.45,20.0,0.90227,6e-05,10.95092]
[1776712936917,47.87,76272.03,20.0,0.90208,6e-05,10.96625]
[1776712937924,47.87,76269.39,20.0,0.90193,6e-05,10.97802]
[1776712938931,47.87,76267.1,20.0,0.90181,6e-05,10.9882]
[1776712939938,47.87,76263.86,20.0,0.90162,6e-05,11.00267]
[1776712940945,47.87,76260.74,20.0,0.90145,6e-05,11.01659]
[1776712941952,47.86,76259.81,20.0,0.9014,6e-05,11.02055]
[1776712942959,47.86,76261.26,20.0,0.90148,6e-05,11.01372]
[1776712944574,47.86,76260.99,20.0,0.90147,6e-05,11.01469]
[1776712944972,47.86,76258.75,20.0,0.90135,6e-05,11.0246]
[1776712945563,47.86,76258.75,20.0,0.90135,6e-05,11.0246]
[1776712945980,47.86,76258.57,20.0,0.90134,6e-05,11.02515]
[1776712947209,47.86,76258.57,20.0,0.90134,6e-05,11.02515]
[1776712947241,47.86,76257.78,20.0,0.9013,6e-05,11.02847]
[1776712947993,47.86,76262.96,20.0,0.9016,6e-05,11.0047]
[1776712949001,47.86,76265.95,20.0,0.90177,6e-05,10.99091]
[1776712950008,47.86,76261.46,20.0,0.90152,6e-05,11.01104]
[1776712951015,47.86,76258.09,20.0,0.90136,6e-05,11.02212]
[1776712952022,47.86,76256.2,20.0,0.90125,6e-05,11.03043]
[1776712954036,47.86,76255.79,20.0,0.90124,6e-05,11.03173]
[1776712958067,47.85,76257.42,20.0,0.90134,6e-05,11.02319]
[1776712959074,47.85,76256.95,20.0,0.90132,6e-05,11.02505]
[1776712959341,47.85,76256.95,20.0,0.90132,6e-05,11.02505]
[1776712959524,47.85,76256.95,20.0,0.90132,6e-05,11.02505]
[1776712959954,47.85,76256.95,20.0,0.90132,6e-05,11.02505]
[1776712960081,47.85,76239.14,20.0,0.9003,6e-05,11.1057]
[1776712960754,47.85,76239.14,20.0,0.9003,6e-05,11.1057]
[1776712961088,47.85,76229.15,20.0,0.89972,6e-05,11.15107]
[1776712962096,47.85,76229.22,20.0,0.89973,6e-05,11.15078]
[1776712963481,47.85,76227.81,20.0,0.89964,6e-05,11.15725]
[1776712964111,47.85,76224.87,20.0,0.89947,6e-05,11.17068]
[1776712968138,47.85,76226.66,20.0,0.89958,6e-05,11.16259]
[1776712969146,47.85,76228.85,20.0,0.8997,6e-05,11.15264]
[1776712970683,47.85,76228.64,20.0,0.8997,6e-05,11.15319]
[1776712974445,47.85,76228.43,20.0,0.8997,6e-05,11.15292]
[1776712975188,47.85,76231.25,20.0,0.89987,6e-05,11.13928]
[1776712976195,47.84,76238.26,20.0,0.90028,6e-05,11.10698]
[1776712977202,47.84,76240.89,20.0,0.90044,6e-05,11.09469]
[1776712977435,47.84,76240.89,20.0,0.90044,6e-05,11.09469]
[1776712978228,47.84,76240.89,20.0,0.90044,6e-05,11.09469]
[1776712978208,47.84,76244.21,20.0,0.90063,6e-05,11.07929]
[1776712978717,47.84,76244.21,20.0,0.90063,6e-05,11.07929]
[1776712979216,47.84,76246.37,20.0,0.90076,6e-05,11.06919]
[1776712979713,47.84,76246.37,20.0,0.90076,6e-05,11.06919]
[1776712980234,47.84,76231.94,20.0,0.89993,6e-05,11.1346]
[1776712981238,47.84,76225.52,20.0,0.89956,6e-05,11.16374]
[1776712983256,47.84,76219.76,20.0,0.89923,6e-05,11.1899]
[1776712984263,47.84,76221.58,20.0,0.89933,6e-05,11.18139]
[1776712985271,47.84,76223.75,20.0,0.89946,6e-05,11.17129]
[1776712990305,47.84,76229.91,20.0,0.89983,6e-05,11.14234]
[1776712992319,47.84,76222.53,20.0,0.89941,6e-05,11.17574]
[1776712993326,47.84,76219.44,20.0,0.89923,6e-05,11.18966]
[1776712998362,47.83,76213.17,20.0,0.89888,6e-05,11.21703]
[1776712999368,47.83,76206.41,20.0,0.89849,6e-05,11.24768]
[1776713000376,47.83,76208.21,20.0,0.8986,6e-05,11.23914]
[1776713003399,47.83,76210.34,20.0,0.89873,6e-05,11.22855]
[1776713008432,47.83,76210.7,20.0,0.89877,6e-05,11.22561]
[1776713013467,47.82,76213.99,20.0,0.89901,6e-05,11.20535]
[1776713015481,47.82,76217.96,20.0,0.89924,6e-05,11.18678]
[1776713016960,47.82,76224.5,20.0,0.89963,6e-05,11.1566]
[1776713017495,47.82,76226.33,20.0,0.89973,6e-05,11.14825]
[1776713019509,47.82,76228.97,20.0,0.89989,6e-05,11.13596]
[1776713020516,47.82,76231.99,20.0,0.90007,6e-05,11.12185]
[1776713021523,47.82,76226.01,20.0,0.89973,6e-05,11.14878]
[1776713023299,47.82,76222.06,20.0,0.89951,6e-05,11.16614]
[1776713024544,47.81,76225.17,20.0,0.89969,6e-05,11.15157]
[1776713029470,47.81,76224.41,20.0,0.89966,6e-05,11.15395]
[1776713029585,47.81,76221.78,20.0,0.89951,6e-05,11.16567]
[1776713030591,47.81,76218.41,20.0,0.89932,6e-05,11.18091]
[1776713033148,47.81,76218.72,20.0,0.89934,6e-05,11.17916]
[1776713037263,47.81,76216.56,20.0,0.89922,6e-05,11.18815]
[1776713039654,47.81,76211.11,20.0,0.89891,6e-05,11.21268]
[1776713041033,47.81,76207.49,20.0,0.8987,6e-05,11.22882]
[1776713042696,47.8,76209.73,20.0,0.89884,6e-05,11.21834]
[1776713043700,47.8,76214.87,20.0,0.89914,6e-05,11.19438]
[1776713044707,47.8,76219.11,20.0,0.89939,6e-05,11.17501]
[1776713045714,47.8,76223.2,20.0,0.89964,6e-05,11.15556]
[1776713051757,47.8,76220.82,20.0,0.89952,6e-05,11.16436]
[1776713056792,47.79,76218.69,20.0,0.89942,6e-05,11.17229]
[1776713061827,47.79,76219.88,20.0,0.89951,6e-05,11.16504]
[1776713062835,47.78,76222.29,20.0,0.89966,6e-05,11.15368]
[1776713067869,47.78,76224.72,20.0,0.89982,6e-05,11.1409]
[1776713070891,47.78,76227.47,20.0,0.89999,6e-05,11.12763]
[1776713071898,47.78,76231.57,20.0,0.90026,6e-05,11.10466]
[1776713074918,47.78,76233.47,20.0,0.90038,6e-05,11.0952]
[1776713077134,47.78,76218.87,20.0,0.89953,6e-05,11.16176]
[1776713077950,47.78,76219.21,20.0,0.89955,6e-05,11.16031]
[1776713083993,47.77,76217.7,20.0,0.89947,6e-05,11.16642]
[1776713086005,47.77,76223.9,20.0,0.89984,6e-05,11.1376]
[1776713089027,47.77,76227.24,20.0,0.90005,6e-05,11.12139]
[1776713094061,47.77,76227.96,20.0,0.90011,6e-05,11.1166]
[1776713099097,47.76,76227.26,20.0,0.90009,6e-05,11.11827]
[1776713104134,47.76,76227.89,20.0,0.90013,6e-05,11.11507]
[1776713109169,47.76,76223.09,20.0,0.89985,6e-05,11.1367]
[1776713110176,47.76,76216.85,20.0,0.89949,6e-05,11.16534]
[1776713111183,47.76,76214.9,20.0,0.89937,6e-05,11.17434]
[1776713112190,47.76,76212.75,20.0,0.89925,6e-05,11.18425]
[1776713115210,47.76,76211.01,20.0,0.89914,6e-05,11.19237]
[1776713117225,47.76,76209.12,20.0,0.89903,6e-05,11.20111]
[1776713118231,47.76,76207.18,20.0,0.89892,6e-05,11.21003]
[1776713123266,47.76,76206.89,20.0,0.8989,6e-05,11.21146]
[1776713124274,47.76,76208.85,20.0,0.89901,6e-05,11.20252]
[1776713129309,47.76,76209.53,20.0,0.89905,6e-05,11.19958]
[1776713134344,47.76,76210.65,20.0,0.89914,6e-05,11.1907]
[1776713139379,47.76,76210.73,20.0,0.89914,6e-05,11.19059]
[1776713144413,47.76,76211.49,20.0,0.89919,6e-05,11.18737]
[1776713145421,47.76,76217.59,20.0,0.89954,6e-05,11.15955]
[1776713146428,47.76,76225.74,20.0,0.90001,6e-05,11.12243]
[1776713148441,47.76,76227.97,20.0,0.90015,6e-05,11.11165]
[1776713153477,47.76,76227.37,20.0,0.90013,6e-05,11.11293]
[1776713154484,47.76,76225.56,20.0,0.90003,6e-05,11.12089]
[1776713160526,47.75,76224.93,20.0,0.90002,6e-05,11.12189]
[1776713164554,47.75,76226.58,20.0,0.90013,6e-05,11.11313]
[1776713169590,47.75,76228.35,20.0,0.90025,6e-05,11.10359]
[1776713174625,47.74,76227.79,20.0,0.90023,6e-05,11.10469]
[1776713179662,47.74,76228.77,20.0,0.90031,6e-05,11.09878]
[1776713186711,47.74,76228.45,20.0,0.9003,6e-05,11.0994]
[1776713191746,47.73,76228.53,20.0,0.90034,6e-05,11.09477]
[1776713197189,47.73,76228.26,20.0,0.90033,6e-05,11.09577]
[1776713197290,47.73,76223.56,20.0,0.90006,6e-05,11.1171]
[1776713197789,47.73,76218.63,20.0,0.89977,6e-05,11.13961]
[1776713200545,47.73,76219.9,20.0,0.89985,6e-05,11.13324]
[1776713203836,47.73,76225.17,20.0,0.90017,6e-05,11.10815]
[1776713206915,47.73,76225.99,20.0,0.90022,6e-05,11.10378]
[1776713207347,47.73,76223.36,20.0,0.90008,6e-05,11.1152]
[1776713207869,47.73,76238.74,20.0,0.90097,6e-05,11.04507]
[1776713209885,47.73,76238.26,20.0,0.90094,6e-05,11.04713]
[1776713210931,47.73,76238.26,20.0,0.90094,6e-05,11.04713]
[1776713216704,47.73,76237.34,20.0,0.90089,6e-05,11.05108]
[1776713221971,47.72,76235.1,20.0,0.90076,6e-05,11.06107]
[1776713228016,47.72,76236.66,20.0,0.90086,6e-05,11.05379]
[1776713233605,47.72,76238.03,20.0,0.90094,6e-05,11.04744]
[1776713235063,47.72,76242.33,20.0,0.90119,6e-05,11.02754]
[1776713240099,47.72,76241.59,20.0,0.90116,6e-05,11.02971]
[1776713243119,47.72,76243.82,20.0,0.9013,6e-05,11.01886]
[1776713248155,47.72,76243.18,20.0,0.90127,6e-05,11.02069]
[1776713250169,47.71,76244.77,20.0,0.90137,6e-05,11.01304]
[1776713252183,47.71,76241.01,20.0,0.90119,6e-05,11.02584]
[1776713257218,47.71,76240.4,20.0,0.90116,6e-05,11.02777]
[1776713262253,47.71,76239.46,20.0,0.90112,6e-05,11.03114]
[1776713268294,47.71,76239.48,20.0,0.90114,6e-05,11.0299]
[1776713271316,47.7,76237.16,20.0,0.90101,6e-05,11.03989]
[1776713272324,47.7,76232.93,20.0,0.90077,6e-05,11.05896]
[1776713273331,47.7,76221.34,20.0,0.90009,6e-05,11.11207]
[1776713274338,47.7,76218.3,20.0,0.89992,6e-05,11.12609]
[1776713279373,47.71,76214.5,20.0,0.89969,6e-05,11.144]
[1776713280380,47.71,76210.41,20.0,0.89945,6e-05,11.1628]
[1776713286421,47.71,76211.41,20.0,0.8995,6e-05,11.15863]
[1776713288436,47.71,76213.04,20.0,0.8996,6e-05,11.15134]
[1776713293471,47.71,76212.52,20.0,0.89956,6e-05,11.15396]
[1776713298507,47.71,76212.28,20.0,0.89955,6e-05,11.15466]
[1776713302536,47.7,76214.11,20.0,0.89968,6e-05,11.14486]
[1776713303543,47.7,76226.18,20.0,0.90038,6e-05,11.08938]
[1776713304550,47.7,76226.12,20.0,0.90038,6e-05,11.08939]
[1776713306563,47.7,76230.46,20.0,0.90064,6e-05,11.06908]
[1776713307571,47.7,76234.94,20.0,0.9009,6e-05,11.04843]
[1776713308578,47.7,76232.18,20.0,0.90074,6e-05,11.06082]
[1776713312605,47.7,76229.64,20.0,0.90064,6e-05,11.0676]
[1776713316634,47.69,76227.8,20.0,0.90054,6e-05,11.07506]
[1776713321669,47.69,76225.98,20.0,0.90045,6e-05,11.08216]
[1776713327711,47.69,76226.55,20.0,0.9005,6e-05,11.07807]
[1776713333753,47.68,76225.52,20.0,0.90046,6e-05,11.08128]
[1776713338790,47.68,76225.59,20.0,0.90048,6e-05,11.07971]
[1776713342818,47.68,76227.59,20.0,0.90061,6e-05,11.06959]
[1776713347853,47.67,76226.15,20.0,0.90054,6e-05,11.07499]
[1776713352889,47.67,76227.07,20.0,0.90061,6e-05,11.0696]
[1776713356921,47.67,76230.36,20.0,0.90081,6e-05,11.05366]
[1776713357927,47.67,76237.99,20.0,0.90125,6e-05,11.01864]
[1776713359941,47.67,76237.59,20.0,0.90123,6e-05,11.0201]
[1776713361955,47.67,76233.83,20.0,0.90102,6e-05,11.03693]
[1776713366990,47.66,76235.02,20.0,0.9011,6e-05,11.03062]
[1776713371020,47.66,76232.88,20.0,0.90102,6e-05,11.03572]
[1776713372026,47.66,76236.12,20.0,0.9012,6e-05,11.02079]
[1776713373033,47.66,76234.27,20.0,0.9011,6e-05,11.02904]
[1776713374040,47.66,76239.58,20.0,0.90141,6e-05,11.00468]
[1776713379075,47.66,76242.08,20.0,0.90156,6e-05,10.99226]
[1776713381092,47.66,76239.79,20.0,0.90143,6e-05,11.00252]
[1776713387133,47.65,76239.89,20.0,0.90146,6e-05,11.00078]
[1776713389147,47.65,76237.71,20.0,0.90134,6e-05,11.01032]
[1776713390154,47.65,76240.14,20.0,0.90148,6e-05,10.99904]
[1776713393174,47.65,76237.74,20.0,0.90135,6e-05,11.00939]
[1776713399217,47.65,76235.98,20.0,0.90126,6e-05,11.01618]
[1776713401094,47.65,76235.02,20.0,0.90121,6e-05,11.02033]
[1776713401731,47.65,76235.02,20.0,0.90121,6e-05,11.02033]
[1776713401234,47.65,76230.22,20.0,0.90093,6e-05,11.042]
[1776713402136,47.65,76230.22,20.0,0.90093,6e-05,11.042]
[1776713402201,47.65,76230.22,20.0,0.90093,6e-05,11.042]
[1776713402241,47.65,76221.48,20.0,0.90043,6e-05,11.08194]
[1776713404255,47.65,76220.38,20.0,0.90037,6e-05,11.08688]
[1776713409290,47.64,76221.72,20.0,0.90045,6e-05,11.08055]
[1776713410298,47.64,76218.55,20.0,0.90026,6e-05,11.09501]
[1776713413319,47.64,76213.02,20.0,0.89994,6e-05,11.12038]
[1776713414327,47.64,76209.85,20.0,0.89976,6e-05,11.13478]
[1776713415334,47.64,76212.03,20.0,0.89988,6e-05,11.12469]
[1776713416341,47.64,76210.23,20.0,0.89978,6e-05,11.13282]
[1776713417349,47.64,76212.7,20.0,0.89993,6e-05,11.1214]
[1776713422384,47.64,76210.52,20.0,0.89981,6e-05,11.13088]
[1776713424398,47.64,76212.7,20.0,0.89994,6e-05,11.12067]
[1776713429433,47.64,76218.59,20.0,0.90028,6e-05,11.09324]
[1776713432454,47.64,76221.04,20.0,0.90046,6e-05,11.07792]
[1776713437490,47.64,76219.68,20.0,0.90038,6e-05,11.08395]
[1776713443532,47.64,76219.77,20.0,0.90039,6e-05,11.08322]
[1776713448566,47.64,76218.7,20.0,0.90033,6e-05,11.08782]
[1776713451588,47.64,76213.94,20.0,0.90006,6e-05,11.10939]
[1776713452595,47.64,76210.08,20.0,0.89983,6e-05,11.12696]
[1776713454609,47.64,76208.03,20.0,0.89972,6e-05,11.13608]
[1776713455616,47.64,76204.61,20.0,0.89952,6e-05,11.15161]
[1776713456021,47.64,76204.61,20.0,0.89952,6e-05,11.15161]
[1776713456623,47.64,76189.03,20.0,0.89861,6e-05,11.22316]
[1776713457217,47.64,76189.03,20.0,0.89861,6e-05,11.22316]
[1776713457630,47.64,76185.3,20.0,0.89839,6e-05,11.24027]
[1776713458637,47.64,76188.03,20.0,0.89855,6e-05,11.22767]
[1776713459644,47.64,76184.73,20.0,0.89835,6e-05,11.2428]
[1776713460158,47.64,76184.73,20.0,0.89835,6e-05,11.2428]
[1776713460651,47.64,76184.03,20.0,0.89831,6e-05,11.24596]
[1776713462665,47.64,76186.19,20.0,0.89844,6e-05,11.2359]
[1776713463672,47.64,76189.88,20.0,0.89866,6e-05,11.21889]
[1776713466693,47.64,76192.58,20.0,0.89882,6e-05,11.20642]
[1776713467700,47.63,76199.81,20.0,0.89925,6e-05,11.173]
[1776713469714,47.63,76192.98,20.0,0.89885,6e-05,11.20393]
[1776713471728,47.63,76194.96,20.0,0.89897,6e-05,11.19435]
[1776713472735,47.63,76193.06,20.0,0.89887,6e-05,11.20283]
[1776713476763,47.63,76191.41,20.0,0.89878,6e-05,11.20939]
[1776713477771,47.63,76197.72,20.0,0.89915,6e-05,11.18018]
[1776713478777,47.63,76202.12,20.0,0.89942,6e-05,11.15956]
[1776713479785,47.63,76200.51,20.0,0.89933,6e-05,11.16676]
[1776713480792,47.63,76198.96,20.0,0.89924,6e-05,11.17367]
[1776713482807,47.62,76201.34,20.0,0.89938,6e-05,11.16235]
[1776713483652,47.62,76201.34,20.0,0.89938,6e-05,11.16235]
[1776713483813,47.62,76210.89,20.0,0.89994,6e-05,11.1182]
[1776713484821,47.62,76206.68,20.0,0.8997,6e-05,11.13714]
[1776713485828,47.62,76203.88,20.0,0.89954,6e-05,11.1496]
[1776713486391,47.62,76203.88,20.0,0.89954,6e-05,11.1496]
[1776713486407,47.62,76203.88,20.0,0.89954,6e-05,11.1496]
[1776713486502,47.62,76203.88,20.0,0.89954,6e-05,11.1496]
[1776713486818,47.62,76203.88,20.0,0.89954,6e-05,11.1496]
[1776713486835,47.62,76214.97,20.0,0.90019,6e-05,11.09844]
[1776713487560,47.62,76214.97,20.0,0.90019,6e-05,11.09844]
[1776713487842,47.62,76228.85,20.0,0.901,6e-05,11.03471]
[1776713488849,47.62,76227.34,20.0,0.90091,6e-05,11.04161]
[1776713490474,47.62,76227.74,20.0,0.90094,6e-05,11.03957]
[1776713490864,47.62,76229.73,20.0,0.90106,6e-05,11.03028]
[1776713491871,47.62,76233.27,20.0,0.90129,6e-05,11.00997]
[1776713496906,47.62,76231.98,20.0,0.90123,6e-05,11.01507]
[1776713498920,47.62,76226.3,20.0,0.90091,6e-05,11.04066]
[1776713499927,47.61,76222.46,20.0,0.90069,6e-05,11.05801]
[1776713502948,47.61,76226.26,20.0,0.90091,6e-05,11.03999]
[1776713504866,47.61,76230.51,20.0,0.90116,6e-05,11.02024]
[1776713504962,47.61,76232.93,20.0,0.9013,6e-05,11.0092]
[1776713507983,47.61,76230.74,20.0,0.90118,6e-05,11.01878]
[1776713512014,47.61,76228.96,20.0,0.90109,6e-05,11.02631]
[1776713515035,47.61,76233.52,20.0,0.90136,6e-05,11.00505]
[1776713516042,47.61,76238.43,20.0,0.90164,6e-05,10.98251]
[1776713517664,47.61,76238.43,20.0,0.90164,6e-05,10.98251]
[1776713517795,47.61,76238.43,20.0,0.90164,6e-05,10.98251]
[1776713517824,47.61,76238.43,20.0,0.90164,6e-05,10.98251]
[1776713517897,47.61,76244.93,20.0,0.90202,6e-05,10.95262]
[1776713518057,47.61,76251.19,20.0,0.90237,6e-05,10.92414]
[1776713519064,47.61,76256.8,20.0,0.9027,6e-05,10.89855]
[1776713521078,47.61,76255.3,20.0,0.90261,6e-05,10.90534]
[1776713522086,47.61,76256.89,20.0,0.9027,6e-05,10.89811]
[1776713523091,47.61,76259.48,20.0,0.90285,6e-05,10.88633]
[1776713525106,47.61,76264.5,20.0,0.90314,6e-05,10.86355]
[1776713526113,47.61,76269.91,20.0,0.90344,6e-05,10.83903]
[1776713528127,47.61,76268.87,20.0,0.90338,6e-05,10.84388]
[1776713531245,47.61,76268.22,20.0,0.90334,6e-05,10.84697]
[1776713531437,47.61,76268.22,20.0,0.90334,6e-05,10.84697]
[1776713531503,47.61,76271.37,20.0,0.90352,6e-05,10.83284]
[1776713532155,47.61,76278.72,20.0,0.90394,6e-05,10.79954]
[1776713533166,47.61,76280.68,20.0,0.90404,6e-05,10.79076]
[1776713535179,47.61,76281.04,20.0,0.90406,6e-05,10.78944]
[1776713540214,47.61,76281.65,20.0,0.90409,6e-05,10.78748]
[1776713545249,47.61,76280.12,20.0,0.90399,6e-05,10.79536]
[1776713547263,47.61,76278.39,20.0,0.90389,6e-05,10.80349]
[1776713548271,47.61,76281.55,20.0,0.90407,6e-05,10.78919]
[1776713549278,47.62,76279.43,20.0,0.90394,6e-05,10.79909]
[1776713554313,47.62,76280.69,20.0,0.90403,6e-05,10.79021]
[1776713559347,47.62,76279.83,20.0,0.90398,6e-05,10.79488]
[1776713561362,47.62,76282.31,20.0,0.90411,6e-05,10.78396]
[1776713562802,47.62,76282.31,20.0,0.90411,6e-05,10.78396]
[1776713562903,47.62,76278.0,20.0,0.90387,6e-05,10.80363]
[1776713563863,47.62,76270.71,20.0,0.90345,6e-05,10.83678]
[1776713564383,47.62,76252.58,20.0,0.90242,6e-05,10.91942]
[1776713565390,47.62,76248.57,20.0,0.90218,6e-05,10.93787]
[1776713566398,47.62,76244.27,20.0,0.90194,6e-05,10.95762]
[1776713567405,47.62,76243.0,20.0,0.90186,6e-05,10.96356]
[1776713571433,47.62,76243.93,20.0,0.90191,6e-05,10.95987]
[1776713573446,47.62,76241.64,20.0,0.90178,6e-05,10.97005]
[1776713575213,47.62,76241.57,20.0,0.90178,6e-05,10.97023]
[1776713575461,47.62,76237.35,20.0,0.90154,6e-05,10.98935]
[1776713576468,47.62,76235.22,20.0,0.90141,6e-05,10.99893]
[1776713577779,47.62,76233.95,20.0,0.90134,6e-05,11.00457]
[1776713580496,47.62,76233.74,20.0,0.90134,6e-05,11.00505]
[1776713581328,47.62,76233.74,20.0,0.90134,6e-05,11.00505]
[1776713581503,47.62,76231.15,20.0,0.90119,6e-05,11.0167]
[1776713582510,47.62,76227.26,20.0,0.90097,6e-05,11.03428]
[1776713585531,47.62,76227.61,20.0,0.901,6e-05,11.03207]
[1776713586538,47.62,76226.53,20.0,0.90094,6e-05,11.0368]
[1776713591573,47.62,76226.73,20.0,0.90096,6e-05,11.03485]
[1776713592579,47.61,76226.23,20.0,0.90093,6e-05,11.03693]
[1776713595601,47.61,76226.79,20.0,0.90097,6e-05,11.03376]
[1776713598622,47.61,76227.58,20.0,0.90103,6e-05,11.02954]
[1776713599628,47.61,76230.0,20.0,0.90117,6e-05,11.0183]
[1776713600636,47.61,76229.18,20.0,0.90112,6e-05,11.02187]
[1776713601643,47.61,76228.9,20.0,0.90111,6e-05,11.02296]
[1776713602651,47.61,76228.18,20.0,0.90107,6e-05,11.02606]
[1776713605671,47.61,76228.97,20.0,0.90112,6e-05,11.02188]
[1776713606678,47.61,76227.84,20.0,0.90106,6e-05,11.02685]
[1776713608692,47.61,76223.27,20.0,0.9008,6e-05,11.04734]
[1776713609699,47.61,76220.93,20.0,0.90067,6e-05,11.05781]
[1776713610706,47.61,76220.23,20.0,0.90063,6e-05,11.06077]
[1776713611713,47.61,76219.34,20.0,0.90061,6e-05,11.06109]
[1776713613760,47.61,76218.99,20.0,0.90058,6e-05,11.06291]
[1776713613774,47.61,76216.37,20.0,0.90043,6e-05,11.07487]
[1776713614735,47.61,76213.05,20.0,0.90024,6e-05,11.09025]
[1776713616079,47.61,76213.02,20.0,0.90023,6e-05,11.09057]
[1776713616749,47.61,76211.78,20.0,0.90016,6e-05,11.09642]
[1776713617137,47.61,76211.78,20.0,0.90016,6e-05,11.09642]
[1776713617349,47.61,76211.78,20.0,0.90016,6e-05,11.09642]
[1776713618394,47.61,76211.96,20.0,0.90017,6e-05,11.09553]
[1776713618907,47.61,76211.96,20.0,0.90017,6e-05,11.09553]
[1776713618928,47.61,76213.94,20.0,0.90028,6e-05,11.0864]
[1776713619770,47.61,76219.0,20.0,0.90058,6e-05,11.06299]
[1776713620777,47.61,76224.46,20.0,0.9009,6e-05,11.0378]
[1776713621783,47.61,76223.73,20.0,0.90086,6e-05,11.04094]
[1776713622791,47.61,76222.39,20.0,0.90079,6e-05,11.04686]
[1776713623928,47.6,76221.55,20.0,0.90074,6e-05,11.05049]
[1776713624805,47.6,76214.82,20.0,0.90035,6e-05,11.08128]
[1776713625812,47.6,76213.04,20.0,0.90025,6e-05,11.08941]
[1776713626819,47.6,76210.97,20.0,0.90013,6e-05,11.09861]
[1776713629840,47.6,76210.2,20.0,0.90009,6e-05,11.10129]
[1776713630847,47.6,76212.83,20.0,0.90025,6e-05,11.08897]
[1776713631854,47.6,76216.27,20.0,0.90045,6e-05,11.07297]
[1776713632861,47.6,76216.96,20.0,0.9005,6e-05,11.06957]
[1776713633868,47.6,76217.59,20.0,0.90054,6e-05,11.06646]
[1776713634339,47.6,76217.59,20.0,0.90054,6e-05,11.06646]
[1776713634875,47.6,76222.13,20.0,0.9008,6e-05,11.04548]
[1776713635322,47.6,76222.13,20.0,0.9008,6e-05,11.04548]
[1776713635883,47.6,76224.89,20.0,0.90096,6e-05,11.03268]
[1776713636447,47.6,76224.89,20.0,0.90096,6e-05,11.03268]
[1776713636890,47.6,76223.57,20.0,0.90089,6e-05,11.03854]
[1776713637897,47.6,76221.88,20.0,0.90079,6e-05,11.04608]
[1776713638904,47.6,76221.45,20.0,0.90077,6e-05,11.04785]
[1776713639911,47.6,76220.35,20.0,0.90071,6e-05,11.05268]
[1776713641925,47.59,76221.81,20.0,0.9008,6e-05,11.0456]
[1776713642932,47.59,76222.85,20.0,0.90086,6e-05,11.04065]
[1776713644946,47.59,76221.77,20.0,0.9008,6e-05,11.04522]
[1776713645953,47.59,76215.88,20.0,0.90046,6e-05,11.07218]
[1776713646960,47.59,76211.01,20.0,0.90018,6e-05,11.09446]
[1776713648974,47.59,76208.66,20.0,0.90004,6e-05,11.10513]
[1776713650988,47.59,76209.65,20.0,0.9001,6e-05,11.10049]
[1776713653001,47.59,76210.24,20.0,0.90014,6e-05,11.09769]
[1776713655016,47.59,76211.08,20.0,0.90019,6e-05,11.09376]
[1776713659051,47.59,76209.09,20.0,0.90008,6e-05,11.10227]
[1776713661065,47.59,76209.79,20.0,0.90013,6e-05,11.09852]
[1776713664086,47.59,76208.84,20.0,0.90008,6e-05,11.10207]
[1776713668114,47.58,76209.51,20.0,0.90013,6e-05,11.09795]
[1776713673149,47.58,76207.47,20.0,0.90006,6e-05,11.10249]
[1776713674156,47.58,76208.99,20.0,0.90015,6e-05,11.09527]
[1776713675163,47.58,76210.91,20.0,0.90026,6e-05,11.08623]
[1776713676250,47.58,76216.92,20.0,0.90061,6e-05,11.05849]
[1776713677196,47.58,76222.78,20.0,0.90096,6e-05,11.03151]
[1776713678185,47.58,76223.88,20.0,0.90102,6e-05,11.02633]
[1776713679192,47.58,76222.88,20.0,0.90097,6e-05,11.03075]
[1776713680199,47.58,76222.16,20.0,0.90093,6e-05,11.03389]
[1776713681206,47.58,76216.85,20.0,0.90062,6e-05,11.05801]
[1776713682214,47.58,76225.93,20.0,0.90115,6e-05,11.01631]
[1776713683221,47.58,76229.04,20.0,0.90133,6e-05,11.00194]
[1776713684228,47.58,76230.94,20.0,0.90144,6e-05,10.99311]
[1776713685235,47.58,76233.7,20.0,0.9016,6e-05,10.98038]
[1776713687248,47.58,76232.45,20.0,0.90153,6e-05,10.98584]
[1776713688256,47.57,76235.39,20.0,0.9017,6e-05,10.97231]
[1776713689958,47.57,76238.34,20.0,0.90188,6e-05,10.95867]
[1776713690270,47.57,76244.49,20.0,0.90223,6e-05,10.93065]
[1776713691277,47.57,76246.72,20.0,0.90236,6e-05,10.92046]
[1776713693912,47.57,76246.47,20.0,0.90234,6e-05,10.92157]
[1776713694298,47.57,76248.77,20.0,0.90248,6e-05,10.91104]
[1776713695305,47.57,76254.67,20.0,0.90281,6e-05,10.88418]
[1776713697323,47.57,76252.81,20.0,0.90271,6e-05,10.89265]
[1776713700901,47.57,76252.5,20.0,0.90269,6e-05,10.89409]
[1776713701037,47.57,76249.39,20.0,0.90251,6e-05,10.90824]
[1776713701351,47.57,76244.6,20.0,0.90224,6e-05,10.93004]
[1776713702652,47.57,76237.75,20.0,0.90184,6e-05,10.96117]
[1776713703366,47.57,76241.02,20.0,0.90203,6e-05,10.94626]
[1776713704627,47.57,76238.58,20.0,0.90189,6e-05,10.9572]
[1776713706124,47.57,76234.17,20.0,0.90164,6e-05,10.97747]
[1776713706386,47.57,76228.99,20.0,0.90134,6e-05,11.00111]
[1776713708078,47.57,76228.99,20.0,0.90134,6e-05,11.00111]
[1776713708106,47.57,76228.99,20.0,0.90134,6e-05,11.00111]
[1776713708165,47.57,76230.33,20.0,0.90142,6e-05,10.9947]
[1776713708513,47.57,76242.78,20.0,0.90214,6e-05,10.93794]
[1776713709782,47.57,76249.02,20.0,0.9025,6e-05,10.90932]
[1776713710588,47.57,76247.06,20.0,0.90238,6e-05,10.91821]
[1776713712160,47.57,76247.06,20.0,0.90238,6e-05,10.91821]
[1776713711421,47.57,76245.39,20.0,0.90229,6e-05,10.92582]
[1776713712429,47.57,76250.15,20.0,0.90256,6e-05,10.90412]
[1776713714444,47.57,76253.8,20.0,0.90277,6e-05,10.88746]
[1776713716076,47.57,76258.91,20.0,0.90306,6e-05,10.86424]
[1776713721494,47.57,76261.6,20.0,0.90321,6e-05,10.8523]
[1776713722500,47.57,76263.8,20.0,0.90334,6e-05,10.84236]
[1776713727535,47.57,76267.02,20.0,0.90351,6e-05,10.82813]
[1776713731563,47.58,76265.19,20.0,0.90344,6e-05,10.83285]
[1776713732570,47.58,76263.5,20.0,0.90334,6e-05,10.84061]
[1776713737605,47.58,76263.87,20.0,0.90336,6e-05,10.83935]
[1776713738611,47.58,76265.44,20.0,0.90344,6e-05,10.83231]
[1776713743647,47.58,76266.63,20.0,0.9035,6e-05,10.82742]
[1776713746668,47.58,76265.1,20.0,0.90341,6e-05,10.83468]
[1776713751703,47.58,76264.89,20.0,0.9034,6e-05,10.83613]
[1776713755730,47.58,76267.08,20.0,0.90352,6e-05,10.8266]
[1776713759759,47.58,76269.9,20.0,0.90367,6e-05,10.81426]
[1776713760766,47.58,76274.94,20.0,0.90395,6e-05,10.79154]
[1776713761773,47.58,76278.01,20.0,0.90413,6e-05,10.7778]
[1776713766809,47.59,76276.46,20.0,0.90403,6e-05,10.78571]
[1776713767229,47.59,76276.46,20.0,0.90403,6e-05,10.78571]
[1776713767440,47.59,76276.46,20.0,0.90403,6e-05,10.78571]
[1776713768823,47.59,76279.43,20.0,0.90419,6e-05,10.77261]
[1776713769830,47.59,76281.04,20.0,0.90428,6e-05,10.76551]
[1776713771844,47.59,76283.55,20.0,0.90442,6e-05,10.75456]
[1776713774864,47.59,76286.04,20.0,0.90455,6e-05,10.74396]
[1776713779902,47.59,76286.06,20.0,0.90453,6e-05,10.74506]
[1776713784939,47.6,76285.54,20.0,0.90449,6e-05,10.74858]
[1776713787963,47.6,76288.21,20.0,0.90463,6e-05,10.73721]
[1776713789975,47.6,76286.57,20.0,0.90453,6e-05,10.74512]
[1776713795012,47.6,76285.22,20.0,0.90448,6e-05,10.74833]
[1776713798033,47.6,76281.5,20.0,0.90426,6e-05,10.76571]
[1776713799039,47.6,76279.65,20.0,0.90415,6e-05,10.77424]
[1776713800047,47.6,76270.83,20.0,0.90365,6e-05,10.81429]
[1776713801054,47.6,76268.51,20.0,0.90352,6e-05,10.82485]
[1776713803068,47.6,76264.0,20.0,0.90326,6e-05,10.84537]
[1776713804075,47.6,76259.67,20.0,0.90302,6e-05,10.86506]
[1776713807097,47.6,76257.37,20.0,0.90289,6e-05,10.87552]
[1776713809110,47.6,76259.1,20.0,0.90299,6e-05,10.86762]
[1776713812132,47.6,76260.89,20.0,0.90309,6e-05,10.85945]
[1776713813139,47.6,76266.36,20.0,0.9034,6e-05,10.83462]
[1776713814145,47.6,76270.75,20.0,0.90365,6e-05,10.81475]
[1776713819181,47.61,76270.2,20.0,0.90361,6e-05,10.81755]
[1776713820187,47.61,76268.06,20.0,0.90349,6e-05,10.8273]
[1776713825223,47.61,76271.65,20.0,0.90369,6e-05,10.81119]
[1776713826231,47.61,76273.16,20.0,0.90378,6e-05,10.80441]
[1776713831269,47.61,76272.52,20.0,0.90374,6e-05,10.80762]
[1776713836304,47.61,76271.8,20.0,0.90369,6e-05,10.81116]
[1776713837311,47.61,76269.82,20.0,0.90358,6e-05,10.82019]
[1776713840332,47.61,76273.33,20.0,0.90379,6e-05,10.80372]
[1776713841339,47.61,76271.16,20.0,0.90366,6e-05,10.81338]
[1776713843353,47.6,76273.15,20.0,0.90378,6e-05,10.804]
[1776713848388,47.6,76273.61,20.0,0.90382,6e-05,10.80106]
[1776713853422,47.6,76274.15,20.0,0.90389,6e-05,10.79382]
[1776713855437,47.6,76275.65,20.0,0.90398,6e-05,10.78671]
[1776713860472,47.6,76277.0,20.0,0.90406,6e-05,10.77983]
[1776713862486,47.6,76278.79,20.0,0.90417,6e-05,10.77144]
[1776713868535,47.59,76277.41,20.0,0.9041,6e-05,10.77694]
[1776713870549,47.59,76275.66,20.0,0.904,6e-05,10.78461]
[1776713872567,47.59,76273.1,20.0,0.90386,6e-05,10.79593]
[1776713877601,47.59,76274.11,20.0,0.90393,6e-05,10.7906]
[1776713878582,47.59,76274.11,20.0,0.90393,6e-05,10.7906]
[1776713879679,47.59,76275.38,20.0,0.904,6e-05,10.7847]
[1776713884754,47.59,76276.82,20.0,0.90409,6e-05,10.77749]
[1776713885114,47.59,76280.9,20.0,0.90432,6e-05,10.75876]
[1776713891700,47.59,76280.02,20.0,0.90428,6e-05,10.76199]
[1776713893715,47.59,76278.5,20.0,0.9042,6e-05,10.76866]
[1776713898751,47.58,76278.92,20.0,0.90423,6e-05,10.76618]
[1776713904792,47.58,76279.2,20.0,0.90425,6e-05,10.76426]
[1776713909829,47.58,76278.93,20.0,0.90425,6e-05,10.76489]
[1776713911843,47.58,76276.81,20.0,0.90416,6e-05,10.77029]
[1776713914865,47.58,76274.4,20.0,0.90403,6e-05,10.78078]
[1776713915873,47.58,76272.77,20.0,0.90394,6e-05,10.78801]
[1776713916879,47.58,76269.21,20.0,0.90374,6e-05,10.80398]
[1776713922921,47.58,76268.67,20.0,0.90372,6e-05,10.80528]
[1776713923928,47.57,76270.94,20.0,0.90385,6e-05,10.79479]
[1776713925942,47.57,76269.26,20.0,0.90376,6e-05,10.80203]
[1776713930977,47.57,76270.08,20.0,0.90382,6e-05,10.79736]
[1776713936012,47.57,76269.95,20.0,0.90382,6e-05,10.79701]
[1776713940044,47.57,76272.98,20.0,0.90401,6e-05,10.78256]
[1776713941050,47.57,76271.07,20.0,0.9039,6e-05,10.79105]
[1776713943065,47.57,76275.77,20.0,0.90417,6e-05,10.7694]
[1776713944073,47.56,76278.75,20.0,0.90434,6e-05,10.75577]
[1776713950117,47.56,76278.13,20.0,0.90431,6e-05,10.75784]
[1776713954145,47.56,76279.86,20.0,0.90442,6e-05,10.74958]
[1776713957166,47.56,76283.16,20.0,0.9046,6e-05,10.73438]
[1776713961194,47.56,76285.66,20.0,0.90475,6e-05,10.72283]
[1776713963208,47.56,76287.68,20.0,0.90486,6e-05,10.7136]
[1776713968244,47.56,76287.94,20.0,0.90488,6e-05,10.71225]
[1776713973279,47.56,76288.43,20.0,0.90494,6e-05,10.70594]
[1776713978313,47.56,76287.9,20.0,0.90491,6e-05,10.70819]
[1776713983349,47.56,76288.01,20.0,0.90492,6e-05,10.70752]
[1776713990398,47.56,76287.83,20.0,0.90491,6e-05,10.70809]
[1776713995433,47.56,76288.44,20.0,0.90495,6e-05,10.70517]
[1776714002486,47.56,76288.54,20.0,0.90496,6e-05,10.70451]
[1776714006518,47.56,76283.51,20.0,0.90468,6e-05,10.72713]
[1776714009539,47.56,76280.67,20.0,0.90452,6e-05,10.73979]
[1776714013567,47.56,76278.86,20.0,0.90442,6e-05,10.74767]
[1776714019609,47.55,76278.5,20.0,0.90441,6e-05,10.74876]
[1776714024644,47.55,76277.65,20.0,0.90436,6e-05,10.75209]
[1776714028672,47.55,76267.13,20.0,0.90377,6e-05,10.7993]
[1776714031126,47.55,76270.48,20.0,0.904,6e-05,10.77963]
[1776714036881,47.55,76271.29,20.0,0.90405,6e-05,10.77529]
[1776714042771,47.54,76271.07,20.0,0.90406,6e-05,10.77504]
[1776714045793,47.54,76273.99,20.0,0.90423,6e-05,10.76128]
[1776714049824,47.54,76278.36,20.0,0.90448,6e-05,10.74087]
[1776714055869,47.54,76278.56,20.0,0.9045,6e-05,10.73919]
[1776714058890,47.54,76274.32,20.0,0.90427,6e-05,10.75809]
[1776714060904,47.54,76269.5,20.0,0.904,6e-05,10.77969]
[1776714065940,47.54,76268.39,20.0,0.90394,6e-05,10.78393]
[1776714068961,47.53,76273.4,20.0,0.90423,6e-05,10.76074]
[1776714070975,47.53,76271.07,20.0,0.90411,6e-05,10.77102]
[1776714072990,47.53,76260.27,20.0,0.90349,6e-05,10.81986]
[1776714073997,47.53,76249.15,20.0,0.90287,6e-05,10.87006]
[1776714075007,47.53,76248.68,20.0,0.90284,6e-05,10.87191]
[1776714077017,47.53,76246.81,20.0,0.90274,6e-05,10.87985]
[1776714080042,47.53,76251.17,20.0,0.903,6e-05,10.85913]
[1776714081050,47.53,76253.36,20.0,0.90313,6e-05,10.84891]
[1776714082057,47.53,76261.99,20.0,0.90362,6e-05,10.80945]
[1776714083064,47.53,76271.29,20.0,0.90415,6e-05,10.76708]
[1776714084071,47.53,76272.94,20.0,0.90425,6e-05,10.75948]
[1776714089106,47.52,76272.65,20.0,0.90424,6e-05,10.7602]
[1776714094140,47.52,76274.92,20.0,0.9044,6e-05,10.74541]
[1776714099176,47.52,76276.34,20.0,0.90449,6e-05,10.73849]
[1776714100201,47.52,76279.27,20.0,0.90466,6e-05,10.72514]
[1776714105225,47.52,76278.33,20.0,0.90461,6e-05,10.72908]
[1776714109257,47.52,76275.92,20.0,0.90447,6e-05,10.7397]
[1776714110262,47.52,76273.99,20.0,0.90437,6e-05,10.74836]
[1776714115298,47.52,76273.7,20.0,0.90436,6e-05,10.74918]
[1776714120333,47.52,76273.14,20.0,0.90433,6e-05,10.75128]
[1776714122347,47.52,76274.87,20.0,0.90443,6e-05,10.74329]
[1776714123354,47.52,76277.72,20.0,0.90459,6e-05,10.73033]
[1776714126376,47.52,76274.73,20.0,0.90442,6e-05,10.74374]
[1776714132418,47.51,76276.01,20.0,0.9045,6e-05,10.73765]
[1776714137453,47.51,76276.36,20.0,0.90452,6e-05,10.73589]
[1776714139467,47.51,76278.04,20.0,0.90462,6e-05,10.72822]
[1776714144502,47.51,76277.44,20.0,0.90458,6e-05,10.7308]
[1776714147523,47.51,76275.79,20.0,0.90449,6e-05,10.73819]
[1776714149537,47.51,76278.86,20.0,0.90467,6e-05,10.72423]
[1776714154571,47.51,76279.14,20.0,0.90471,6e-05,10.71899]
[1776714156586,47.51,76277.05,20.0,0.90459,6e-05,10.72844]
[1776714161622,47.51,76277.25,20.0,0.90461,6e-05,10.72744]
[1776714164643,47.51,76279.58,20.0,0.90474,6e-05,10.71685]
[1776714165650,47.51,76283.77,20.0,0.90497,6e-05,10.6979]
[1776714170685,47.51,76283.77,20.0,0.90497,6e-05,10.69806]
[1776714175720,47.51,76283.34,20.0,0.90495,6e-05,10.70015]
[1776714177733,47.51,76284.85,20.0,0.90503,6e-05,10.69339]
[1776714182769,47.51,76284.55,20.0,0.90501,6e-05,10.69497]
[1776714187804,47.52,76288.35,20.0,0.90522,6e-05,10.67805]
[1776714189818,47.52,76276.07,20.0,0.90453,6e-05,10.73375]
[1776714190825,47.52,76275.09,20.0,0.90447,6e-05,10.73818]
[1776714195860,47.52,76274.91,20.0,0.90446,6e-05,10.7389]
[1776714196867,47.52,76273.24,20.0,0.90437,6e-05,10.74645]
[1776714201905,47.52,76274.6,20.0,0.90445,6e-05,10.74014]
[1776714203919,47.51,76277.16,20.0,0.90459,6e-05,10.7285]
[1776714204926,47.51,76282.16,20.0,0.90488,6e-05,10.70585]
[1776714206940,47.51,76279.02,20.0,0.9047,6e-05,10.72008]
[1776714211980,47.52,76279.85,20.0,0.90477,6e-05,10.71242]
[1776714212987,47.52,76277.33,20.0,0.90463,6e-05,10.72383]
[1776714219033,47.52,76276.76,20.0,0.9046,6e-05,10.72638]
[1776714224067,47.51,76278.75,20.0,0.90471,6e-05,10.71732]
[1776714226082,47.51,76281.75,20.0,0.90488,6e-05,10.70375]
[1776714231117,47.52,76281.7,20.0,0.90488,6e-05,10.70406]
[1776714236152,47.52,76281.87,20.0,0.90489,6e-05,10.7034]
[1776714247238,47.52,76276.34,20.0,0.90457,6e-05,10.72862]
[1776714249252,47.52,76273.71,20.0,0.90443,6e-05,10.7405]
[1776714250259,47.52,76270.33,20.0,0.90423,6e-05,10.75578]
[1776714255293,47.51,76269.4,20.0,0.90419,6e-05,10.75962]
[1776714260329,47.51,76269.61,20.0,0.9042,6e-05,10.75824]
[1776714262343,47.51,76273.06,20.0,0.9044,6e-05,10.74243]
[1776714263349,47.51,76271.32,20.0,0.9043,6e-05,10.75025]
[1776714267378,47.51,76268.06,20.0,0.90412,6e-05,10.76469]
[1776714272412,47.51,76268.2,20.0,0.90417,6e-05,10.75954]
[1776714276440,47.51,76270.22,20.0,0.90429,6e-05,10.74992]
[1776714278455,47.51,76272.2,20.0,0.9044,6e-05,10.74073]
[1776714280469,47.51,76274.24,20.0,0.90452,6e-05,10.7313]
[1776714285505,47.51,76273.86,20.0,0.9045,6e-05,10.73264]
[1776714290539,47.51,76273.98,20.0,0.90451,6e-05,10.73169]
[1776714291546,47.51,76276.25,20.0,0.90464,6e-05,10.72133]
[1776714293560,47.51,76280.12,20.0,0.90486,6e-05,10.70368]
[1776714298595,47.51,76279.08,20.0,0.90481,6e-05,10.7082]
[1776714299602,47.5,76281.38,20.0,0.90494,6e-05,10.69774]
[1776714300609,47.5,76283.52,20.0,0.90506,6e-05,10.68804]
[1776714301615,47.5,76286.41,20.0,0.90522,6e-05,10.67496]
[1776714306650,47.5,76287.06,20.0,0.90526,6e-05,10.67207]
[1776714311686,47.51,76286.94,20.0,0.90525,6e-05,10.67263]
[1776714312693,47.51,76283.47,20.0,0.90505,6e-05,10.68832]
[1776714315714,47.5,76285.56,20.0,0.90517,6e-05,10.67881]
[1776714320749,47.5,76286.96,20.0,0.90525,6e-05,10.67241]
[1776714325783,47.5,76284.6,20.0,0.90512,6e-05,10.68307]
[1776714327798,47.5,76282.2,20.0,0.90498,6e-05,10.69387]
[1776714332833,47.5,76283.02,20.0,0.90506,6e-05,10.68607]
[1776714339882,47.5,76276.37,20.0,0.90469,6e-05,10.71603]
[1776714340889,47.5,76271.11,20.0,0.90439,6e-05,10.73979]
[1776714345924,47.5,76268.17,20.0,0.90423,6e-05,10.75262]
[1776714346931,47.5,76270.6,20.0,0.90437,6e-05,10.74149]
[1776714347938,47.5,76267.66,20.0,0.90421,6e-05,10.75472]
[1776714352973,47.5,76272.59,20.0,0.90449,6e-05,10.7318]
[1776714353980,47.5,76275.23,20.0,0.90464,6e-05,10.71976]
[1776714358010,47.5,76273.13,20.0,0.90453,6e-05,10.729]
[1776714360030,47.5,76277.44,20.0,0.90477,6e-05,10.70932]
[1776714363045,47.5,76279.08,20.0,0.90487,6e-05,10.70172]
[1776714364052,47.5,76280.71,20.0,0.90496,6e-05,10.69429]
[1776714369089,47.5,76279.45,20.0,0.90489,6e-05,10.69979]
[1776714374124,47.5,76280.44,20.0,0.90495,6e-05,10.69506]
[1776714376137,47.5,76284.05,20.0,0.90515,6e-05,10.67864]
[1776714377145,47.5,76287.78,20.0,0.90536,6e-05,10.66174]
[1776714379159,47.5,76286.3,20.0,0.90528,6e-05,10.6684]
[1776714384195,47.5,76285.43,20.0,0.90523,6e-05,10.67225]
[1776714387216,47.5,76283.83,20.0,0.90514,6e-05,10.67944]
[1776714392251,47.5,76283.56,20.0,0.90516,6e-05,10.67651]
[1776714395272,47.5,76285.49,20.0,0.90527,6e-05,10.66768]
[1776714397285,47.5,76283.95,20.0,0.90518,6e-05,10.6746]
[1776714402321,47.49,76285.3,20.0,0.90526,6e-05,10.66834]
[1776714407356,47.49,76283.66,20.0,0.90517,6e-05,10.67559]
[1776714412391,47.49,76284.22,20.0,0.90521,6e-05,10.67284]
[1776714419440,47.49,76277.85,20.0,0.90485,6e-05,10.70136]
[1776714420447,47.49,76275.15,20.0,0.9047,6e-05,10.7135]
[1776714425482,47.49,76275.75,20.0,0.90474,6e-05,10.71026]
[1776714426489,47.49,76277.83,20.0,0.90486,6e-05,10.70075]
[1776714427496,47.49,76281.84,20.0,0.90509,6e-05,10.68253]
[1776714431524,47.49,76279.39,20.0,0.90495,6e-05,10.69341]
[1776714436559,47.49,76274.85,20.0,0.9047,6e-05,10.71366]
[1776714439580,47.49,76277.38,20.0,0.90484,6e-05,10.70195]
[1776714443608,47.49,76280.4,20.0,0.90502,6e-05,10.68799]
[1776714448642,47.49,76283.75,20.0,0.90521,6e-05,10.6726]
[1776714453678,47.49,76283.71,20.0,0.90524,6e-05,10.66874]
[1776714457706,47.49,76280.44,20.0,0.90505,6e-05,10.68345]
[1776714458713,47.49,76278.75,20.0,0.90496,6e-05,10.69106]
[1776714463749,47.49,76276.87,20.0,0.90486,6e-05,10.69934]
[1776714465761,47.49,76275.12,20.0,0.90476,6e-05,10.70716]
[1776714470796,47.49,76274.15,20.0,0.90471,6e-05,10.71128]
[1776714476839,47.48,76273.82,20.0,0.90469,6e-05,10.71248]
[1776714478852,47.48,76275.62,20.0,0.90479,6e-05,10.70423]
[1776714480867,47.48,76273.97,20.0,0.9047,6e-05,10.71163]
[1776714482880,47.48,76271.92,20.0,0.90459,6e-05,10.72083]
[1776714483888,47.48,76274.56,20.0,0.90474,6e-05,10.70882]
[1776714484894,47.48,76276.52,20.0,0.90485,6e-05,10.69991]
[1776714488922,47.48,76274.33,20.0,0.90473,6e-05,10.7097]
[1776714492951,47.48,76272.73,20.0,0.90464,6e-05,10.71673]
[1776714494964,47.48,76274.64,20.0,0.90475,6e-05,10.70796]
[1776714500000,47.48,76273.88,20.0,0.90471,6e-05,10.71112]
[1776714505034,47.48,76273.82,20.0,0.90471,6e-05,10.71108]
[1776714507062,47.48,76269.27,20.0,0.90445,6e-05,10.73156]
[1776714508057,47.48,76251.72,20.0,0.90346,6e-05,10.81113]
[1776714509064,47.48,76258.41,20.0,0.90384,6e-05,10.78051]
[1776714510071,47.48,76264.16,20.0,0.90417,6e-05,10.75423]
[1776714511077,47.48,76265.88,20.0,0.9043,6e-05,10.74235]
[1776714514098,47.48,76267.74,20.0,0.90441,6e-05,10.73356]
[1776714515106,47.48,76269.76,20.0,0.90452,6e-05,10.7243]
[1776714519134,47.48,76272.57,20.0,0.90469,6e-05,10.71122]
[1776714521148,47.48,76276.9,20.0,0.90493,6e-05,10.69148]
[1776714523018,47.48,76278.57,20.0,0.90503,6e-05,10.68386]
[1776714523162,47.48,76280.59,20.0,0.90514,6e-05,10.67473]
[1776714526183,47.48,76282.81,20.0,0.90527,6e-05,10.66469]
[1776714529205,47.48,76281.32,20.0,0.90518,6e-05,10.67147]
[1776714534240,47.48,76282.11,20.0,0.90523,6e-05,10.66797]
[1776714539275,47.48,76282.22,20.0,0.90523,6e-05,10.66756]
[1776714544310,47.48,76282.0,20.0,0.90522,6e-05,10.66868]
[1776714546524,47.48,76279.91,20.0,0.9051,6e-05,10.67821]
[1776714552366,47.48,76280.03,20.0,0.9051,6e-05,10.67775]
[1776714554380,47.48,76278.01,20.0,0.90499,6e-05,10.68695]
[1776714561429,47.48,76279.14,20.0,0.90505,6e-05,10.68193]
[1776714564450,47.48,76280.64,20.0,0.90514,6e-05,10.6752]
[1776714569485,47.48,76280.12,20.0,0.9051,6e-05,10.67771]
[1776714570492,47.48,76278.35,20.0,0.90501,6e-05,10.68574]
[1776714575527,47.48,76278.75,20.0,0.90506,6e-05,10.68006]
[1776714576534,47.48,76281.3,20.0,0.9052,6e-05,10.66855]
[1776714577540,47.48,76283.47,20.0,0.90532,6e-05,10.65878]
[1776714579555,47.48,76285.04,20.0,0.90541,6e-05,10.65179]
[1776714581569,47.48,76287.67,20.0,0.90555,6e-05,10.64004]
[1776714586606,47.48,76288.37,20.0,0.90559,6e-05,10.63731]
[1776714591642,47.48,76288.87,20.0,0.90561,6e-05,10.6355]
[1776714593656,47.48,76292.98,20.0,0.90584,6e-05,10.61712]
[1776714594663,47.48,76291.34,20.0,0.90575,6e-05,10.62464]
[1776714600705,47.48,76290.7,20.0,0.9057,6e-05,10.62811]
[1776714604733,47.49,76294.68,20.0,0.90592,6e-05,10.61052]
[1776714607757,47.49,76293.06,20.0,0.90583,6e-05,10.6182]
[1776714611786,47.49,76290.09,20.0,0.90565,6e-05,10.63203]
[1776714612793,47.49,76286.95,20.0,0.90548,6e-05,10.6463]
[1776714617827,47.49,76287.64,20.0,0.90551,6e-05,10.64351]
[1776714622863,47.49,76279.53,20.0,0.90505,6e-05,10.68048]
[1776714623870,47.49,76270.49,20.0,0.90454,6e-05,10.72141]
[1776714624877,47.49,76269.98,20.0,0.90451,6e-05,10.72366]
[1776714629912,47.49,76269.51,20.0,0.90449,6e-05,10.72545]
[1776714632933,47.49,76265.01,20.0,0.90427,6e-05,10.74172]
[1776714633945,47.49,76274.96,20.0,0.90483,6e-05,10.69656]
[1776714634952,47.49,76275.43,20.0,0.90486,6e-05,10.69441]
[1776714639987,47.49,76274.46,20.0,0.90481,6e-05,10.69877]
[1776714640994,47.49,76265.41,20.0,0.90429,6e-05,10.73975]
[1776714642001,47.49,76263.52,20.0,0.90419,6e-05,10.74824]
[1776714646029,47.49,76272.34,20.0,0.90469,6e-05,10.70787]
[1776714647036,47.49,76278.3,20.0,0.90503,6e-05,10.68086]
[1776714651064,47.49,76275.35,20.0,0.90486,6e-05,10.69424]
[1776714652074,47.49,76269.21,20.0,0.90452,6e-05,10.72203]
[1776714654085,47.49,76267.61,20.0,0.90443,6e-05,10.72917]
[1776714656099,47.49,76265.65,20.0,0.90432,6e-05,10.73793]
[1776714658113,47.48,76262.42,20.0,0.90414,6e-05,10.75242]
[1776714662144,47.48,76260.21,20.0,0.90401,6e-05,10.76228]
[1776714663151,47.48,76262.22,20.0,0.90413,6e-05,10.75305]
[1776714664158,47.48,76259.98,20.0,0.904,6e-05,10.76312]
[1776714665165,47.48,76257.91,20.0,0.90389,6e-05,10.7724]
[1776714666172,47.48,76259.79,20.0,0.90399,6e-05,10.76374]
[1776714668186,47.48,76257.22,20.0,0.90385,6e-05,10.77516]
[1776714669193,47.48,76254.69,20.0,0.90371,6e-05,10.78652]
[1776714673222,47.48,76260.96,20.0,0.90407,6e-05,10.7574]
[1776714674229,47.48,76269.78,20.0,0.90457,6e-05,10.71729]
[1776714675236,47.48,76272.47,20.0,0.90473,6e-05,10.70505]
[1776714680282,47.48,76272.46,20.0,0.90473,6e-05,10.70491]
[1776714685317,47.48,76273.52,20.0,0.90479,6e-05,10.69995]
[1776714688338,47.48,76275.05,20.0,0.90488,6e-05,10.69296]
[1776714693373,47.48,76275.88,20.0,0.90495,6e-05,10.68521]
[1776714698408,47.48,76273.69,20.0,0.90483,6e-05,10.69514]
[1776714699415,47.48,76271.78,20.0,0.90472,6e-05,10.70378]
[1776714704455,47.48,76271.83,20.0,0.90473,6e-05,10.70346]
[1776714706469,47.48,76275.76,20.0,0.90495,6e-05,10.68564]
[1776714708483,47.48,76277.64,20.0,0.90505,6e-05,10.67715]
[1776714713518,47.48,76276.92,20.0,0.90501,6e-05,10.68059]
[1776714714525,47.48,76274.71,20.0,0.90489,6e-05,10.69064]
[1776714719560,47.48,76274.14,20.0,0.90485,6e-05,10.69333]
[1776714721574,47.48,76275.66,20.0,0.90494,6e-05,10.68649]
[1776714726609,47.48,76274.94,20.0,0.90489,6e-05,10.68995]
[1776714732651,47.48,76275.95,20.0,0.90495,6e-05,10.68559]
[1776714735671,47.48,76278.03,20.0,0.90507,6e-05,10.67628]
[1776714740707,47.48,76279.08,20.0,0.90512,6e-05,10.67182]
[1776714745742,47.48,76282.18,20.0,0.90529,6e-05,10.65811]
[1776714750777,47.48,76281.38,20.0,0.90524,6e-05,10.66211]
[1776714754805,47.48,76277.31,20.0,0.90504,6e-05,10.67683]
[1776714759839,47.48,76275.43,20.0,0.90493,6e-05,10.68552]
[1776714761854,47.48,76273.46,20.0,0.90482,6e-05,10.69448]
[1776714766889,47.48,76278.55,20.0,0.90511,6e-05,10.67149]
[1776714771923,47.49,76277.32,20.0,0.90503,6e-05,10.67723]
[1776714774945,47.49,76270.69,20.0,0.90466,6e-05,10.70732]
[1776714775952,47.49,76261.37,20.0,0.90413,6e-05,10.74955]
[1776714776959,47.49,76259.7,20.0,0.90404,6e-05,10.75704]
[1776714781994,47.48,76259.8,20.0,0.90405,6e-05,10.75611]
[1776714783001,47.48,76262.31,20.0,0.90419,6e-05,10.74463]
[1776714784008,47.48,76265.33,20.0,0.90437,6e-05,10.73086]
[1776714785016,47.48,76267.31,20.0,0.90448,6e-05,10.72183]
[1776714787029,47.48,76269.3,20.0,0.90459,6e-05,10.71275]
[1776714790050,47.48,76270.86,20.0,0.90468,6e-05,10.70562]
[1776714791057,47.48,76275.22,20.0,0.90493,6e-05,10.68586]
[1776714792064,47.48,76277.38,20.0,0.90505,6e-05,10.67611]
[1776714797099,47.48,76277.02,20.0,0.90503,6e-05,10.67789]
[1776714802135,47.48,76277.79,20.0,0.90507,6e-05,10.67458]
[1776714807170,47.48,76278.16,20.0,0.90509,6e-05,10.67308]
[1776714808177,47.48,76281.31,20.0,0.90526,6e-05,10.65888]
[1776714813212,47.49,76282.89,20.0,0.90538,6e-05,10.64814]
[1776714818247,47.49,76282.21,20.0,0.90533,6e-05,10.65162]
[1776714823282,47.49,76281.2,20.0,0.90527,6e-05,10.65657]
[1776714828317,47.49,76279.94,20.0,0.9052,6e-05,10.66262]
[1776714829324,47.49,76277.94,20.0,0.90508,6e-05,10.67173]
[1776714830331,47.49,76276.21,20.0,0.90499,6e-05,10.6796]
[1776714831338,47.49,76274.5,20.0,0.90489,6e-05,10.68738]
[1776714836376,47.49,76273.37,20.0,0.90482,6e-05,10.6926]
[1776714841411,47.49,76273.75,20.0,0.90485,6e-05,10.69094]
[1776714847453,47.49,76274.59,20.0,0.90489,6e-05,10.68721]
[1776714849467,47.49,76272.41,20.0,0.90477,6e-05,10.6971]
[1776714850473,47.49,76276.29,20.0,0.90499,6e-05,10.67953]
[1776714851481,47.49,76279.61,20.0,0.90517,6e-05,10.66454]
[1776714855509,47.49,76276.7,20.0,0.90501,6e-05,10.6779]
[1776714859537,47.49,76278.54,20.0,0.90511,6e-05,10.66971]
[1776714864576,47.49,76279.49,20.0,0.90516,6e-05,10.66564]
[1776714869611,47.49,76279.3,20.0,0.90515,6e-05,10.66674]
[1776714874646,47.49,76280.33,20.0,0.90523,6e-05,10.65838]
[1776714878674,47.49,76281.88,20.0,0.90532,6e-05,10.6516]
[1776714879681,47.49,76283.53,20.0,0.90541,6e-05,10.6442]
[1776714886730,47.49,76282.77,20.0,0.90536,6e-05,10.64814]
[1776714890770,47.5,76278.82,20.0,0.90513,6e-05,10.66628]
[1776714891777,47.5,76274.28,20.0,0.90488,6e-05,10.68689]
[1776714892784,47.5,76272.72,20.0,0.90479,6e-05,10.69399]
[1776714893791,47.5,76270.58,20.0,0.90467,6e-05,10.70368]
[1776714898826,47.5,76269.32,20.0,0.9046,6e-05,10.70928]
[1776714900842,47.5,76266.97,20.0,0.90447,6e-05,10.7199]
[1776714901849,47.5,76265.3,20.0,0.90437,6e-05,10.72739]
[1776714906884,47.49,76265.34,20.0,0.90438,6e-05,10.72696]
[1776714907891,47.49,76271.34,20.0,0.90472,6e-05,10.69973]
[1776714908898,47.49,76272.85,20.0,0.9048,6e-05,10.69289]
[1776714913933,47.49,76274.4,20.0,0.90489,6e-05,10.68588]
[1776714915947,47.49,76269.57,20.0,0.90462,6e-05,10.70777]
[1776714920982,47.49,76269.68,20.0,0.90462,6e-05,10.70716]
[1776714921989,47.49,76264.94,20.0,0.90436,6e-05,10.72862]
[1776714929042,47.49,76265.37,20.0,0.90438,6e-05,10.72639]
[1776714936091,47.49,76265.37,20.0,0.90442,6e-05,10.72217]
[1776714945154,47.49,76265.63,20.0,0.90443,6e-05,10.72074]
[1776714950189,47.49,76266.16,20.0,0.90447,6e-05,10.71823]
[1776714956231,47.49,76260.72,20.0,0.90416,6e-05,10.7428]
[1776714957238,47.49,76257.38,20.0,0.90397,6e-05,10.7579]
[1776714959251,47.49,76255.79,20.0,0.90388,6e-05,10.76495]
[1776714963285,47.49,76257.35,20.0,0.90397,6e-05,10.75753]
[1776714967310,47.49,76261.86,20.0,0.90423,6e-05,10.73676]
[1776714968317,47.49,76264.38,20.0,0.90438,6e-05,10.72529]
[1776714973352,47.49,76265.71,20.0,0.90445,6e-05,10.71908]
[1776714976373,47.49,76268.01,20.0,0.90459,6e-05,10.70857]
[1776714977380,47.49,76273.46,20.0,0.90489,6e-05,10.68388]
[1776714978386,47.49,76277.68,20.0,0.90513,6e-05,10.66481]
[1776714981417,47.49,76287.2,20.0,0.90566,6e-05,10.62194]
[1776714982420,47.49,76295.51,20.0,0.90613,6e-05,10.58445]
[1776714983427,47.49,76296.76,20.0,0.9062,6e-05,10.57856]
[1776714984461,47.49,76290.97,20.0,0.90588,6e-05,10.60467]
[1776714985444,47.49,76282.46,20.0,0.9054,6e-05,10.64316]
[1776714987458,47.49,76281.61,20.0,0.90535,6e-05,10.64717]
[1776714992493,47.49,76282.33,20.0,0.90542,6e-05,10.6404]
[1776714994507,47.49,76284.69,20.0,0.90555,6e-05,10.62995]
[1776714995514,47.49,76287.12,20.0,0.90568,6e-05,10.61909]
[1776714996521,47.49,76288.7,20.0,0.90577,6e-05,10.61209]
[1776715001556,47.49,76289.08,20.0,0.90578,6e-05,10.61109]
[1776715008606,47.5,76290.15,20.0,0.90583,6e-05,10.60725]
[1776715010292,47.5,76290.15,20.0,0.90583,6e-05,10.60725]
[1776715010393,47.5,76297.13,20.0,0.90621,6e-05,10.57613]
[1776715010622,47.5,76305.64,20.0,0.90669,6e-05,10.5378]
[1776715012637,47.5,76306.55,20.0,0.90673,6e-05,10.53423]
[1776715014559,47.5,76306.55,20.0,0.90673,6e-05,10.53423]
[1776715015375,47.5,76307.68,20.0,0.90679,6e-05,10.5294]
[1776715015538,47.5,76308.89,20.0,0.90685,6e-05,10.5245]
[1776715015658,47.5,76317.75,20.0,0.90734,6e-05,10.48468]
[1776715016665,47.5,76319.82,20.0,0.90745,6e-05,10.47573]
[1776715017808,47.5,76319.82,20.0,0.90745,6e-05,10.47573]
[1776715017874,47.5,76321.9,20.0,0.90757,6e-05,10.46674]
[1776715018713,47.5,76321.9,20.0,0.90757,6e-05,10.46674]
[1776715018830,47.5,76321.9,20.0,0.90757,6e-05,10.46674]
[1776715018846,47.5,76326.25,20.0,0.90781,6e-05,10.44707]
[1776715019879,47.5,76326.25,20.0,0.90781,6e-05,10.44707]
[1776715019948,47.5,76326.25,20.0,0.90781,6e-05,10.44707]
[1776715019986,47.5,76326.25,20.0,0.90781,6e-05,10.44707]
[1776715020044,47.5,76338.69,20.0,0.90849,5e-05,10.39119]
[1776715020697,47.5,76346.92,20.0,0.90894,5e-05,10.35441]
[1776715022716,47.5,76348.12,20.0,0.90901,5e-05,10.34909]
[1776715023723,47.5,76350.09,20.0,0.90911,5e-05,10.34032]
[1776715028758,47.5,76349.23,20.0,0.90907,5e-05,10.34432]
[1776715034234,47.5,76350.3,20.0,0.90912,5e-05,10.33967]
[1776715035811,47.5,76331.16,20.0,0.90807,5e-05,10.42537]
[1776715036818,47.5,76326.43,20.0,0.90781,6e-05,10.4466]
[1776715037825,47.5,76324.38,20.0,0.9077,6e-05,10.45571]
[1776715038832,47.5,76326.59,20.0,0.90782,6e-05,10.44568]
[1776715039839,47.5,76331.93,20.0,0.90812,5e-05,10.42162]
[1776715041853,47.5,76333.49,20.0,0.90821,5e-05,10.41444]
[1776715045881,47.5,76336.77,20.0,0.90837,5e-05,10.40132]
[1776715046888,47.51,76344.72,20.0,0.9088,5e-05,10.36623]
[1776715047895,47.51,76351.28,20.0,0.90915,5e-05,10.33716]
[1776715048902,47.51,76353.82,20.0,0.90929,5e-05,10.3261]
[1776715049909,47.51,76355.47,20.0,0.90937,5e-05,10.31906]
[1776715050725,47.51,76355.47,20.0,0.90937,5e-05,10.31906]
[1776715050916,47.51,76359.47,20.0,0.90959,5e-05,10.30157]
[1776715056957,47.52,76359.56,20.0,0.90959,5e-05,10.29972]
[1776715059946,47.52,76359.42,20.0,0.90957,5e-05,10.30147]
[1776715061995,47.52,76356.33,20.0,0.90939,5e-05,10.31633]
[1776715067030,47.53,76356.65,20.0,0.90937,5e-05,10.31782]
[1776715072066,47.54,76352.61,20.0,0.90912,5e-05,10.33868]
[1776715073073,47.54,76349.08,20.0,0.90892,5e-05,10.35496]
[1776715077103,47.54,76346.61,20.0,0.90876,5e-05,10.36799]
[1776715081131,47.55,76332.56,20.0,0.90797,5e-05,10.43271]
[1776715082137,47.55,76329.33,20.0,0.90779,6e-05,10.44755]
[1776715083145,47.55,76327.04,20.0,0.90766,6e-05,10.45816]
[1776715087173,47.55,76333.25,20.0,0.90798,5e-05,10.43172]
[1776715088179,47.56,76338.37,20.0,0.90826,5e-05,10.40921]
[1776715089187,47.56,76341.11,20.0,0.90841,5e-05,10.39739]
[1776715090194,47.56,76348.95,20.0,0.90883,5e-05,10.36282]
[1776715091201,47.56,76353.61,20.0,0.90908,5e-05,10.34253]
[1776715094221,47.56,76358.17,20.0,0.90931,5e-05,10.32379]
[1776715095229,47.56,76360.19,20.0,0.90941,5e-05,10.31535]
[1776715097243,47.57,76358.61,20.0,0.90931,5e-05,10.32352]
[1776715098250,47.57,76356.39,20.0,0.90918,5e-05,10.33396]
[1776715103285,47.58,76354.82,20.0,0.90907,5e-05,10.34359]
[1776715108319,47.58,76348.82,20.0,0.90871,5e-05,10.37293]
[1776715109326,47.58,76345.41,20.0,0.90852,5e-05,10.38861]
[1776715112348,47.59,76332.47,20.0,0.90782,5e-05,10.44384]
[1776715113354,47.59,76332.06,20.0,0.90779,5e-05,10.44603]
[1776715118390,47.59,76329.42,20.0,0.90763,6e-05,10.45956]
[1776715123426,47.6,76335.47,20.0,0.90794,5e-05,10.43412]
[1776715128461,47.6,76336.53,20.0,0.90798,5e-05,10.43126]
[1776715129468,47.6,76330.54,20.0,0.90764,6e-05,10.45843]
[1776715130474,47.6,76328.66,20.0,0.90754,6e-05,10.46717]
[1776715133496,47.61,76326.38,20.0,0.9074,6e-05,10.47833]
[1776715138531,47.61,76327.13,20.0,0.90742,6e-05,10.47648]
[1776715140544,47.61,76332.21,20.0,0.90769,6e-05,10.45436]
[1776715141552,47.61,76335.23,20.0,0.90786,5e-05,10.44119]
[1776715143566,47.62,76332.4,20.0,0.90769,6e-05,10.45457]
[1776715144573,47.62,76324.61,20.0,0.90726,6e-05,10.48979]
[1776715145260,47.62,76324.61,20.0,0.90726,6e-05,10.48979]
[1776715145580,47.62,76319.37,20.0,0.90697,6e-05,10.51356]
[1776715146587,47.62,76315.82,20.0,0.90677,6e-05,10.52973]
[1776715147594,47.62,76312.61,20.0,0.90659,6e-05,10.54436]
[1776715148601,47.62,76311.84,20.0,0.90654,6e-05,10.54803]
[1776715149608,47.62,76311.56,20.0,0.90652,6e-05,10.54948]
[1776715150615,47.62,76312.79,20.0,0.90659,6e-05,10.54416]
[1776715151622,47.62,76312.99,20.0,0.9066,6e-05,10.54347]
[1776715152629,47.62,76313.16,20.0,0.9066,6e-05,10.54292]
[1776715153636,47.62,76314.0,20.0,0.90665,6e-05,10.53936]
[1776715154643,47.62,76310.36,20.0,0.90644,6e-05,10.55592]
[1776715155650,47.62,76301.46,20.0,0.90595,6e-05,10.59611]
[1776715156657,47.62,76300.87,20.0,0.90591,6e-05,10.59889]
[1776715159678,47.62,76301.56,20.0,0.90595,6e-05,10.59617]
[1776715160212,47.62,76301.56,20.0,0.90595,6e-05,10.59617]
[1776715160653,47.62,76301.56,20.0,0.90595,6e-05,10.59617]
[1776715160728,47.62,76301.56,20.0,0.90595,6e-05,10.59617]
[1776715160685,47.62,76296.72,20.0,0.90567,6e-05,10.61809]
[1776715161692,47.62,76294.99,20.0,0.90558,6e-05,10.62597]
[1776715162201,47.62,76294.99,20.0,0.90558,6e-05,10.62597]
[1776715163705,47.63,76300.22,20.0,0.90587,6e-05,10.60262]
[1776715165720,47.63,76303.38,20.0,0.90604,6e-05,10.58866]
[1776715167735,47.63,76305.12,20.0,0.90613,6e-05,10.58113]
[1776715169189,47.63,76306.96,20.0,0.90623,6e-05,10.57301]
[1776715171782,47.63,76309.33,20.0,0.90639,6e-05,10.55892]
[1776715173796,47.63,76304.87,20.0,0.90614,6e-05,10.57933]
[1776715175397,47.63,76303.32,20.0,0.90605,6e-05,10.5866]
[1776715175810,47.63,76300.97,20.0,0.90591,6e-05,10.59717]
[1776715176817,47.63,76296.46,20.0,0.90566,6e-05,10.6176]
[1776715177824,47.63,76298.18,20.0,0.90576,6e-05,10.60996]
[1776715182859,47.63,76301.8,20.0,0.90595,6e-05,10.59422]
[1776715183866,47.63,76303.81,20.0,0.90606,6e-05,10.58532]
[1776715186886,47.63,76308.29,20.0,0.90631,6e-05,10.56565]
[1776715187894,47.63,76314.65,20.0,0.90666,6e-05,10.53728]
[1776715190917,47.64,76312.87,20.0,0.90655,6e-05,10.54594]
[1776715191924,47.64,76307.28,20.0,0.90624,6e-05,10.57125]
[1776715194945,47.64,76311.5,20.0,0.90647,6e-05,10.5528]
[1776715195952,47.64,76315.25,20.0,0.90667,6e-05,10.53613]
[1776715196960,47.64,76325.62,20.0,0.90724,6e-05,10.48985]
[1776715197968,47.64,76332.41,20.0,0.90761,6e-05,10.45969]
[1776715198975,47.64,76332.01,20.0,0.90759,6e-05,10.46178]
[1776715199982,47.64,76329.11,20.0,0.90742,6e-05,10.4751]
[1776715200989,47.64,76313.72,20.0,0.90657,6e-05,10.54441]
[1776715201996,47.64,76298.78,20.0,0.90573,6e-05,10.61187]
[1776715203008,47.64,76296.26,20.0,0.90559,6e-05,10.62342]
[1776715204487,47.65,76299.08,20.0,0.90574,6e-05,10.61142]
[1776715207031,47.65,76297.52,20.0,0.90565,6e-05,10.61866]
[1776715210052,47.65,76299.31,20.0,0.90575,6e-05,10.61094]
[1776715215087,47.65,76299.05,20.0,0.90572,6e-05,10.61272]
[1776715218127,47.65,76298.56,20.0,0.90569,6e-05,10.61517]
[1776715219341,47.65,76298.01,20.0,0.90566,6e-05,10.61777]
[1776715219462,47.65,76298.01,20.0,0.90566,6e-05,10.61777]
[1776715219488,47.65,76270.31,20.0,0.9041,6e-05,10.74318]
[1776715220127,47.65,76260.66,20.0,0.90355,6e-05,10.78684]
[1776715221134,47.65,76256.21,20.0,0.9033,6e-05,10.80716]
[1776715222141,47.65,76254.87,20.0,0.90322,6e-05,10.81331]
[1776715223148,47.65,76253.2,20.0,0.90312,6e-05,10.82123]
[1776715228183,47.65,76252.94,20.0,0.9031,6e-05,10.82248]
[1776715230199,47.65,76251.82,20.0,0.90304,6e-05,10.82732]
[1776715234225,47.65,76249.06,20.0,0.90293,6e-05,10.83464]
[1776715235231,47.65,76247.2,20.0,0.90283,6e-05,10.8428]
[1776715236239,47.65,76246.06,20.0,0.90277,6e-05,10.84769]
[1776715237246,47.65,76248.94,20.0,0.90293,6e-05,10.83433]
[1776715238253,47.65,76253.13,20.0,0.90318,6e-05,10.81505]
[1776715239260,47.65,76258.87,20.0,0.90351,6e-05,10.78879]
[1776715240268,47.64,76263.64,20.0,0.90378,6e-05,10.76699]
[1776715241274,47.64,76264.86,20.0,0.90385,6e-05,10.7613]
[1776715243288,47.64,76264.29,20.0,0.90382,6e-05,10.76355]
[1776715244295,47.64,76258.8,20.0,0.90351,6e-05,10.78848]
[1776715245302,47.64,76253.5,20.0,0.90321,6e-05,10.81254]
[1776715249963,47.64,76253.24,20.0,0.90319,6e-05,10.81371]
[1776715250683,47.64,76253.24,20.0,0.90319,6e-05,10.81371]
[1776715250785,47.64,76249.71,20.0,0.90299,6e-05,10.82971]
[1776715251345,47.64,76245.04,20.0,0.90272,6e-05,10.8509]
[1776715252672,47.64,76247.96,20.0,0.90289,6e-05,10.83809]
[1776715254009,47.65,76246.87,20.0,0.90282,6e-05,10.84326]
[1776715254367,47.65,76241.72,20.0,0.90252,6e-05,10.86687]
[1776715255374,47.65,76239.87,20.0,0.90242,6e-05,10.87546]
[1776715258395,47.65,76237.95,20.0,0.9023,6e-05,10.88469]
[1776715260527,47.65,76236.86,20.0,0.90223,6e-05,10.8898]
[1776715261416,47.65,76216.35,20.0,0.90105,6e-05,10.9835]
[1776715262720,47.65,76216.35,20.0,0.90105,6e-05,10.9835]
[1776715262721,47.65,76214.25,20.0,0.90093,6e-05,10.99309]
[1776715263431,47.65,76200.77,20.0,0.90014,6e-05,11.05466]
[1776715263941,47.65,76200.77,20.0,0.90014,6e-05,11.05466]
[1776715264438,47.65,76196.27,20.0,0.89988,6e-05,11.07515]
[1776715265445,47.65,76194.57,20.0,0.89978,6e-05,11.0828]
[1776715266452,47.65,76195.97,20.0,0.89987,6e-05,11.07625]
[1776715267777,47.65,76195.97,20.0,0.89987,6e-05,11.07625]
[1776715267825,47.65,76195.97,20.0,0.89987,6e-05,11.07625]
[1776715267832,47.65,76195.49,20.0,0.89984,6e-05,11.07831]
[1776715268466,47.65,76187.36,20.0,0.89937,6e-05,11.1154]
[1776715269288,47.65,76187.36,20.0,0.89937,6e-05,11.1154]
[1776715269592,47.65,76187.36,20.0,0.89937,6e-05,11.1154]
[1776715269845,47.65,76187.36,20.0,0.89937,6e-05,11.1154]
[1776715269633,47.65,76173.39,20.0,0.89855,6e-05,11.1793]
[1776715270395,47.65,76173.39,20.0,0.89855,6e-05,11.1793]
[1776715270483,47.65,76167.37,20.0,0.89819,6e-05,11.20696]
[1776715271489,47.65,76164.01,20.0,0.898,6e-05,11.22179]
[1776715273390,47.64,76165.49,20.0,0.89809,6e-05,11.21463]
[1776715275517,47.64,76161.31,20.0,0.89785,6e-05,11.23283]
[1776715279545,47.64,76169.32,20.0,0.89835,6e-05,11.1945]
[1776715281669,47.64,76169.7,20.0,0.89837,6e-05,11.19245]
[1776715281692,47.64,76167.57,20.0,0.89825,6e-05,11.20193]
[1776715282566,47.63,76155.08,20.0,0.89751,6e-05,11.25909]
[1776715283573,47.63,76153.81,20.0,0.89744,6e-05,11.26453]
[1776715284581,47.63,76160.03,20.0,0.89782,6e-05,11.23548]
[1776715286595,47.63,76172.8,20.0,0.89858,6e-05,11.17601]
[1776715287606,47.63,76175.56,20.0,0.89875,6e-05,11.16306]
[1776715292641,47.63,76178.43,20.0,0.89897,6e-05,11.14458]
[1776715293648,47.63,76184.23,20.0,0.89931,6e-05,11.11773]
[1776715294528,47.63,76184.23,20.0,0.89931,6e-05,11.11773]
[1776715294693,47.63,76184.23,20.0,0.89931,6e-05,11.11773]
[1776715294728,47.62,76189.11,20.0,0.8996,6e-05,11.09517]
[1776715295805,47.62,76189.11,20.0,0.8996,6e-05,11.09517]
[1776715295662,47.62,76190.52,20.0,0.89968,6e-05,11.08855]
[1776715296675,47.62,76173.81,20.0,0.8987,6e-05,11.16506]
[1776715297678,47.62,76170.65,20.0,0.89852,6e-05,11.17932]
[1776715300699,47.62,76169.28,20.0,0.89845,6e-05,11.18476]
[1776715301706,47.62,76164.58,20.0,0.89818,6e-05,11.20607]
[1776715302713,47.62,76160.44,20.0,0.89793,6e-05,11.22479]
[1776715303720,47.62,76159.15,20.0,0.89786,6e-05,11.23037]
[1776715306741,47.62,76166.37,20.0,0.8983,6e-05,11.19604]
[1776715307748,47.61,76170.52,20.0,0.89855,6e-05,11.17664]
[1776715309762,47.61,76168.92,20.0,0.89847,6e-05,11.18343]
[1776715310769,47.61,76172.92,20.0,0.89871,6e-05,11.16475]
[1776715311776,47.61,76171.56,20.0,0.89863,6e-05,11.17073]
[1776715313790,47.61,76172.77,20.0,0.89871,6e-05,11.16461]
[1776715314797,47.61,76173.67,20.0,0.89876,6e-05,11.1602]
[1776715315804,47.61,76173.12,20.0,0.89874,6e-05,11.16246]
[1776715317818,47.61,76173.84,20.0,0.89878,6e-05,11.15861]
[1776715321846,47.6,76175.18,20.0,0.89888,6e-05,11.15139]
[1776715322853,47.6,76182.08,20.0,0.89929,6e-05,11.11945]
[1776715323860,47.6,76186.68,20.0,0.89956,6e-05,11.09815]
[1776715324866,47.6,76187.1,20.0,0.89959,6e-05,11.09604]
[1776715327888,47.6,76186.82,20.0,0.89958,6e-05,11.0968]
[1776715333930,47.6,76187.26,20.0,0.89962,6e-05,11.0937]
[1776715336951,47.6,76186.99,20.0,0.89961,6e-05,11.09438]
[1776715338965,47.6,76188.09,20.0,0.89968,6e-05,11.08896]
[1776715339971,47.6,76186.9,20.0,0.89961,6e-05,11.09423]
[1776715340979,47.59,76185.41,20.0,0.89952,6e-05,11.10088]
[1776715341986,47.59,76184.37,20.0,0.89946,6e-05,11.10545]
[1776715342993,47.59,76187.28,20.0,0.89964,6e-05,11.0919]
[1776715344000,47.59,76190.38,20.0,0.89982,6e-05,11.07751]
[1776715345007,47.59,76193.75,20.0,0.90002,6e-05,11.06192]
[1776715346014,47.59,76197.89,20.0,0.90026,6e-05,11.04284]
[1776715347021,47.59,76199.66,20.0,0.90037,6e-05,11.03464]
[1776715349399,47.59,76206.32,20.0,0.90076,6e-05,11.00398]
[1776715350726,47.59,76210.07,20.0,0.90098,6e-05,10.98683]
[1776715355099,47.59,76212.29,20.0,0.90114,6e-05,10.97224]
[1776715360525,47.59,76213.53,20.0,0.90122,6e-05,10.96567]
[1776715360601,47.59,76215.12,20.0,0.90132,6e-05,10.95799]
[1776715361418,47.59,76215.12,20.0,0.90132,6e-05,10.95799]
[1776715361501,47.59,76217.93,20.0,0.90148,6e-05,10.94521]
[1776715364162,47.59,76221.05,20.0,0.90166,6e-05,10.93109]
[1776715369197,47.59,76221.19,20.0,0.90167,6e-05,10.93082]
[1776715370204,47.59,76222.8,20.0,0.90176,6e-05,10.92356]
[1776715372217,47.59,76224.58,20.0,0.90186,6e-05,10.91562]
[1776715373225,47.59,76227.65,20.0,0.90204,6e-05,10.90172]
[1776715375238,47.59,76229.64,20.0,0.90215,6e-05,10.89289]
[1776715376246,47.59,76231.54,20.0,0.90225,6e-05,10.88437]
[1776715378260,47.59,76234.17,20.0,0.9024,6e-05,10.87271]
[1776715380252,47.59,76234.18,20.0,0.9024,6e-05,10.87283]
[1776715380442,47.59,76234.18,20.0,0.9024,6e-05,10.87283]
[1776715380457,47.59,76236.51,20.0,0.90253,6e-05,10.86259]
[1776715381281,47.59,76241.95,20.0,0.90284,6e-05,10.83786]
[1776715382287,47.59,76249.61,20.0,0.90328,6e-05,10.80327]
[1776715383295,47.59,76254.57,20.0,0.90356,6e-05,10.78101]
[1776715384302,47.59,76256.68,20.0,0.90368,6e-05,10.7715]
[1776715389337,47.59,76257.8,20.0,0.90373,6e-05,10.76692]
[1776715394371,47.6,76257.33,20.0,0.9037,6e-05,10.76964]
[1776715396729,47.6,76256.62,20.0,0.90366,6e-05,10.77294]
[1776715397068,47.6,76257.37,20.0,0.9037,6e-05,10.76962]
[1776715397393,47.6,76259.05,20.0,0.90379,6e-05,10.76209]
[1776715398400,47.6,76261.58,20.0,0.90394,6e-05,10.75072]
[1776715399406,47.6,76263.76,20.0,0.90406,6e-05,10.74096]
[1776715400098,47.6,76263.76,20.0,0.90406,6e-05,10.74096]
[1776715401099,47.6,76263.83,20.0,0.90406,6e-05,10.74077]
[1776715401421,47.6,76270.95,20.0,0.90446,6e-05,10.70868]
[1776715403435,47.6,76273.51,20.0,0.9046,6e-05,10.69793]
[1776715410483,47.61,76273.47,20.0,0.90456,6e-05,10.70111]
[1776715416526,47.62,76274.78,20.0,0.90463,6e-05,10.69385]
[1776715420554,47.62,76271.91,20.0,0.90445,6e-05,10.70856]
[1776715422568,47.62,76268.26,20.0,0.90423,6e-05,10.72589]
[1776715423575,47.62,76260.61,20.0,0.90379,6e-05,10.7609]
[1776715424582,47.62,76258.41,20.0,0.90366,6e-05,10.77119]
[1776715429619,47.63,76262.62,20.0,0.90388,6e-05,10.75374]
[1776715430626,47.63,76266.5,20.0,0.9041,6e-05,10.73653]
[1776715432640,47.63,76269.11,20.0,0.90424,6e-05,10.72548]
[1776715433647,47.63,76275.72,20.0,0.90461,6e-05,10.696]
[1776715434654,47.63,76277.32,20.0,0.9047,6e-05,10.68898]
[1776715435661,47.63,76274.98,20.0,0.90456,6e-05,10.7]
[1776715438682,47.64,76277.76,20.0,0.9047,6e-05,10.68873]
[1776715439689,47.64,76279.61,20.0,0.9048,6e-05,10.68083]
[1776715445731,47.65,76279.82,20.0,0.90478,6e-05,10.68264]
[1776715450766,47.65,76278.42,20.0,0.90467,6e-05,10.69121]
[1776715455801,47.66,76277.17,20.0,0.90457,6e-05,10.69903]
[1776715460837,47.66,76278.26,20.0,0.90461,6e-05,10.69622]
[1776715463858,47.67,76275.96,20.0,0.90446,6e-05,10.70786]
[1776715467886,47.67,76278.41,20.0,0.90458,6e-05,10.69842]
[1776715472921,47.68,76277.93,20.0,0.90456,6e-05,10.69877]
[1776715478963,47.68,76278.55,20.0,0.90456,6e-05,10.69855]
[1776715483998,47.69,76278.22,20.0,0.90452,6e-05,10.7022]
[1776715492054,47.7,76278.41,20.0,0.90449,6e-05,10.70478]
[1776715497090,47.71,76282.39,20.0,0.90469,6e-05,10.68896]
[1776715500116,47.71,76284.71,20.0,0.9048,6e-05,10.67985]
[1776715505151,47.71,76284.36,20.0,0.90475,6e-05,10.68368]
[1776715512200,47.72,76284.72,20.0,0.90474,6e-05,10.68518]
[1776715515225,47.73,76287.33,20.0,0.90487,6e-05,10.67475]
[1776715516239,47.73,76261.04,20.0,0.90337,6e-05,10.79387]
[1776715517246,47.73,76250.79,20.0,0.90279,6e-05,10.84055]
[1776715518253,47.73,76250.16,20.0,0.90275,6e-05,10.8436]
[1776715519260,47.73,76246.08,20.0,0.90251,6e-05,10.86229]
[1776715522843,47.73,76243.96,20.0,0.90238,6e-05,10.87253]
[1776715529330,47.73,76243.96,20.0,0.90237,6e-05,10.87343]
[1776715533358,47.74,76241.13,20.0,0.90223,6e-05,10.88291]
[1776715537404,47.74,76234.21,20.0,0.90183,6e-05,10.9149]
[1776715538402,47.74,76229.3,20.0,0.90154,6e-05,10.93734]
[1776715539409,47.74,76227.36,20.0,0.90143,6e-05,10.94625]
[1776715540416,47.74,76226.98,20.0,0.90141,6e-05,10.94802]
[1776715541422,47.74,76227.23,20.0,0.90142,6e-05,10.94691]
[1776715542430,47.74,76227.52,20.0,0.90144,6e-05,10.94562]
[1776715544444,47.74,76227.78,20.0,0.90145,6e-05,10.94448]
[1776715548474,47.74,76228.19,20.0,0.90148,6e-05,10.94271]
[1776715549930,47.74,76228.19,20.0,0.90148,6e-05,10.94271]
[1776715549985,47.74,76226.64,20.0,0.90139,6e-05,10.9498]
[1776715550488,47.74,76220.35,20.0,0.90102,6e-05,10.97843]
[1776715551499,47.74,76218.75,20.0,0.90093,6e-05,10.98573]
[1776715553510,47.74,76218.32,20.0,0.90091,6e-05,10.98761]
[1776715554516,47.74,76218.81,20.0,0.90094,6e-05,10.98529]
[1776715555986,47.74,76218.81,20.0,0.90094,6e-05,10.98529]
[1776715556195,47.74,76218.35,20.0,0.90091,6e-05,10.98734]
[1776715557108,47.74,76218.35,20.0,0.90091,6e-05,10.98734]
[1776715557177,47.74,76203.2,20.0,0.90003,6e-05,11.05638]
[1776715557537,47.74,76195.84,20.0,0.8996,6e-05,11.08985]
[1776715558544,47.74,76192.99,20.0,0.89944,6e-05,11.10268]
[1776715559551,47.74,76192.05,20.0,0.89938,6e-05,11.10677]
[1776715560559,47.74,76190.94,20.0,0.89932,6e-05,11.11162]
[1776715563580,47.72,76191.28,20.0,0.8994,6e-05,11.10524]
[1776715564587,47.72,76188.88,20.0,0.89929,6e-05,11.114]
[1776715565369,47.72,76188.88,20.0,0.89929,6e-05,11.114]
[1776715565594,47.72,76180.28,20.0,0.89878,6e-05,11.15339]
[1776715566601,47.71,76172.89,20.0,0.89838,6e-05,11.18461]
[1776715567608,47.71,76168.74,20.0,0.89814,6e-05,11.20331]
[1776715572655,47.7,76168.74,20.0,0.89816,6e-05,11.20181]
[1776715573650,47.7,76170.58,20.0,0.89828,6e-05,11.19262]
[1776715575664,47.7,76173.41,20.0,0.89845,6e-05,11.17891]
[1776715576671,47.7,76182.65,20.0,0.899,6e-05,11.1362]
[1776715577678,47.7,76183.44,20.0,0.89905,6e-05,11.1323]
[1776715579692,47.7,76184.71,20.0,0.89913,6e-05,11.12595]
[1776715580701,47.7,76184.34,20.0,0.89911,6e-05,11.12738]
[1776715581709,47.7,76183.21,20.0,0.89905,6e-05,11.13229]
[1776715582715,47.69,76181.5,20.0,0.89895,6e-05,11.13986]
[1776715584729,47.69,76182.0,20.0,0.89899,6e-05,11.137]
[1776715586743,47.69,76182.89,20.0,0.89905,6e-05,11.13236]
[1776715587749,47.69,76183.33,20.0,0.89908,6e-05,11.13007]
[1776715590771,47.69,76185.65,20.0,0.89923,6e-05,11.11863]
[1776715591778,47.69,76186.07,20.0,0.89928,6e-05,11.11246]
[1776715596813,47.68,76186.17,20.0,0.89931,6e-05,11.11079]
[1776715599834,47.68,76185.6,20.0,0.89928,6e-05,11.11266]
[1776715600841,47.68,76185.03,20.0,0.89925,6e-05,11.11503]
[1776715602855,47.68,76186.03,20.0,0.89932,6e-05,11.10994]
[1776715603862,47.68,76187.93,20.0,0.89943,6e-05,11.101]
[1776715604963,47.68,76187.64,20.0,0.89942,6e-05,11.1021]
[1776715605876,47.68,76194.73,20.0,0.89983,6e-05,11.06942]
[1776715606883,47.68,76202.73,20.0,0.90031,6e-05,11.0324]
[1776715609904,47.67,76204.12,20.0,0.9004,6e-05,11.02491]
[1776715610912,47.67,76207.4,20.0,0.9006,6e-05,11.00956]
[1776715612926,47.67,76203.76,20.0,0.90039,6e-05,11.02551]
[1776715614940,47.67,76209.07,20.0,0.90071,6e-05,11.00057]
[1776715616015,47.67,76209.07,20.0,0.90071,6e-05,11.00057]
[1776715616955,47.67,76233.06,20.0,0.90211,6e-05,10.89066]
[1776715617343,47.67,76233.06,20.0,0.90211,6e-05,10.89066]
[1776715617962,47.67,76234.45,20.0,0.90219,6e-05,10.88419]
[1776715622997,47.67,76234.67,20.0,0.90221,6e-05,10.88253]
[1776715625016,47.67,76236.32,20.0,0.90231,6e-05,10.87477]
[1776715630051,47.66,76236.73,20.0,0.90235,6e-05,10.87167]
[1776715635086,47.66,76236.23,20.0,0.90234,6e-05,10.87225]
[1776715637100,47.66,76232.04,20.0,0.9021,6e-05,10.89061]
[1776715638108,47.65,76226.18,20.0,0.90177,6e-05,10.91691]
[1776715639115,47.65,76233.52,20.0,0.9022,6e-05,10.88335]
[1776715640122,47.65,76235.75,20.0,0.90233,6e-05,10.87286]
[1776715644150,47.65,76237.69,20.0,0.90246,6e-05,10.86272]
[1776715644778,47.65,76237.69,20.0,0.90246,6e-05,10.86272]
[1776715645157,47.65,76261.6,20.0,0.90383,6e-05,10.75398]
[1776715646127,47.65,76261.6,20.0,0.90383,6e-05,10.75398]
[1776715646303,47.65,76261.6,20.0,0.90383,6e-05,10.75398]
[1776715646164,47.65,76301.79,20.0,0.90609,6e-05,10.57274]
[1776715646540,47.65,76301.79,20.0,0.90609,6e-05,10.57274]
[1776715647171,47.65,76305.14,20.0,0.90628,6e-05,10.55731]
[1776715648866,47.65,76304.99,20.0,0.90627,6e-05,10.55785]
[1776715652009,47.65,76303.43,20.0,0.90621,6e-05,10.56108]
[1776715653213,47.65,76301.74,20.0,0.90611,6e-05,10.56898]
[1776715655226,47.65,76298.46,20.0,0.90593,6e-05,10.584]
[1776715660262,47.65,76299.19,20.0,0.90596,6e-05,10.58132]
[1776715661269,47.65,76295.5,20.0,0.90575,6e-05,10.59803]
[1776715662276,47.65,76293.7,20.0,0.90565,6e-05,10.60622]
[1776715668318,47.65,76293.84,20.0,0.90565,6e-05,10.60604]
[1776715673352,47.65,76294.22,20.0,0.90567,6e-05,10.60468]
[1776715675367,47.65,76296.16,20.0,0.90578,6e-05,10.5961]
[1776715676374,47.65,76297.87,20.0,0.90587,6e-05,10.58849]
[1776715680402,47.66,76302.76,20.0,0.90614,6e-05,10.56691]
[1776715681409,47.66,76306.1,20.0,0.90632,6e-05,10.55204]
[1776715683645,47.66,76307.79,20.0,0.90641,6e-05,10.54477]
[1776715684431,47.66,76310.98,20.0,0.90659,6e-05,10.53063]
[1776715685456,47.66,76314.47,20.0,0.90678,6e-05,10.51518]
[1776715686652,47.66,76314.47,20.0,0.90678,6e-05,10.51518]
[1776715686711,47.66,76321.18,20.0,0.90715,6e-05,10.48561]
[1776715687469,47.66,76329.66,20.0,0.90761,6e-05,10.44767]
[1776715689482,47.66,76330.88,20.0,0.90767,6e-05,10.44287]
[1776715692504,47.66,76333.67,20.0,0.90782,5e-05,10.4314]
[1776715693511,47.66,76335.41,20.0,0.90791,5e-05,10.42396]
[1776715696659,47.67,76335.67,20.0,0.90791,5e-05,10.42351]
[1776715696994,47.67,76335.67,20.0,0.90791,5e-05,10.42351]
[1776715697540,47.67,76329.99,20.0,0.90759,6e-05,10.4496]
[1776715702575,47.67,76327.77,20.0,0.90745,6e-05,10.46116]
[1776715704992,47.67,76327.56,20.0,0.90743,6e-05,10.46241]
[1776715706209,47.67,76328.24,20.0,0.90746,6e-05,10.46]
[1776715706311,47.68,76326.63,20.0,0.90737,6e-05,10.46751]
[1776715708326,47.68,76328.52,20.0,0.90747,6e-05,10.45967]
[1776715713653,47.68,76328.08,20.0,0.90746,6e-05,10.45928]
[1776715714824,47.68,76328.08,20.0,0.90746,6e-05,10.45928]
[1776715715667,47.68,76324.19,20.0,0.90723,6e-05,10.4773]
[1776715717730,47.68,76324.06,20.0,0.90722,6e-05,10.47848]
[1776715723722,47.69,76323.69,20.0,0.90718,6e-05,10.48202]
[1776715729164,47.69,76323.18,20.0,0.90714,6e-05,10.48509]
[1776715729774,47.69,76324.71,20.0,0.90721,6e-05,10.47901]
[1776715730781,47.69,76330.31,20.0,0.90752,6e-05,10.45424]
[1776715731787,47.7,76334.37,20.0,0.90774,5e-05,10.43641]
[1776715736977,47.7,76334.78,20.0,0.90775,5e-05,10.43591]
[1776715737225,47.7,76332.98,20.0,0.90764,6e-05,10.44428]
[1776715738291,47.7,76330.74,20.0,0.90752,6e-05,10.45461]
[1776715739919,47.7,76330.03,20.0,0.90747,6e-05,10.45808]
[1776715740263,47.7,76330.03,20.0,0.90747,6e-05,10.45808]
[1776715741355,47.7,76321.04,20.0,0.90697,6e-05,10.49888]
[1776715741861,47.7,76314.88,20.0,0.90663,6e-05,10.52647]
[1776715742866,47.7,76314.77,20.0,0.90662,6e-05,10.52738]
[1776715748910,47.71,76313.68,20.0,0.90654,6e-05,10.5334]
[1776715754951,47.71,76312.4,20.0,0.90646,6e-05,10.54021]
[1776715760994,47.71,76311.25,20.0,0.90638,6e-05,10.54642]
[1776715765025,47.71,76307.59,20.0,0.90617,6e-05,10.56349]
[1776715769054,47.72,76310.76,20.0,0.90634,6e-05,10.54986]
[1776715774089,47.72,76311.09,20.0,0.90638,6e-05,10.5453]
[1776715778118,47.72,76316.13,20.0,0.90665,6e-05,10.52344]
[1776715779124,47.72,76318.28,20.0,0.90677,6e-05,10.51403]
[1776715784160,47.72,76318.79,20.0,0.90678,6e-05,10.5129]
[1776715786174,47.73,76316.12,20.0,0.90663,6e-05,10.52531]
[1776715787181,47.73,76304.78,20.0,0.90599,6e-05,10.57636]
[1776715788189,47.73,76294.23,20.0,0.9054,6e-05,10.62387]
[1776715789195,47.73,76293.49,20.0,0.90536,6e-05,10.62725]
[1776715791210,47.73,76288.66,20.0,0.90509,6e-05,10.64906]
[1776715792218,47.73,76286.93,20.0,0.90499,6e-05,10.65685]
[1776715793224,47.73,76282.29,20.0,0.90473,6e-05,10.67774]
[1776715794231,47.73,76279.0,20.0,0.90454,6e-05,10.69276]
[1776715795238,47.73,76283.63,20.0,0.9048,6e-05,10.67207]
[1776715796245,47.73,76287.42,20.0,0.90501,6e-05,10.65521]
[1776715798259,47.73,76290.15,20.0,0.90516,6e-05,10.64338]
[1776715800273,47.73,76292.37,20.0,0.90528,6e-05,10.63391]
[1776715801280,47.73,76298.04,20.0,0.90559,6e-05,10.60869]
[1776715804301,47.73,76301.51,20.0,0.90578,6e-05,10.59354]
[1776715806315,47.73,76308.34,20.0,0.90616,6e-05,10.56308]
[1776715807321,47.73,76310.93,20.0,0.9063,6e-05,10.55161]
[1776715812357,47.74,76309.68,20.0,0.90622,6e-05,10.55795]
[1776715815378,47.74,76312.13,20.0,0.90636,6e-05,10.54741]
[1776715819406,47.74,76310.62,20.0,0.90626,6e-05,10.55481]
[1776715824540,47.74,76310.72,20.0,0.90626,6e-05,10.55496]
[1776715830504,47.74,76314.1,20.0,0.90644,6e-05,10.54084]
[1776715836546,47.75,76315.44,20.0,0.90653,6e-05,10.53192]
[1776715841581,47.75,76315.05,20.0,0.9065,6e-05,10.53453]
[1776715846615,47.75,76314.52,20.0,0.90646,6e-05,10.53771]
[1776715852658,47.75,76313.88,20.0,0.90641,6e-05,10.54151]
[1776715854672,47.75,76307.63,20.0,0.90606,6e-05,10.56983]
[1776715855678,47.75,76306.06,20.0,0.90597,6e-05,10.57699]
[1776715860714,47.76,76307.58,20.0,0.90605,6e-05,10.57072]
[1776715865749,47.76,76307.54,20.0,0.90604,6e-05,10.5715]
[1776715868770,47.76,76306.0,20.0,0.90595,6e-05,10.57876]
[1776715874812,47.76,76305.73,20.0,0.90593,6e-05,10.58064]
[1776715883875,47.76,76306.58,20.0,0.90596,6e-05,10.57787]
[1776715886897,47.76,76304.85,20.0,0.90586,6e-05,10.58598]
[1776715890925,47.76,76307.68,20.0,0.90601,6e-05,10.57371]
[1776715891998,47.77,76310.34,20.0,0.90619,6e-05,10.55808]
[1776715893946,47.77,76312.31,20.0,0.90629,6e-05,10.54956]
[1776715896968,47.77,76327.2,20.0,0.90711,6e-05,10.48327]
[1776715897975,47.77,76334.22,20.0,0.9075,6e-05,10.45236]
[1776715903010,47.77,76333.07,20.0,0.90741,6e-05,10.45902]
[1776715904725,47.77,76333.05,20.0,0.90741,6e-05,10.45941]
[1776715905023,47.77,76334.52,20.0,0.90749,6e-05,10.45315]
[1776715906032,47.77,76339.73,20.0,0.90777,5e-05,10.43023]
[1776715908046,47.78,76341.3,20.0,0.90785,5e-05,10.42393]
[1776715910153,47.78,76341.3,20.0,0.90785,5e-05,10.42393]
[1776715911238,47.78,76341.34,20.0,0.90784,5e-05,10.42446]
[1776715911255,47.78,76347.36,20.0,0.90817,5e-05,10.39801]
[1776715912076,47.78,76352.61,20.0,0.90845,5e-05,10.37505]
[1776715913082,47.78,76355.52,20.0,0.9086,5e-05,10.36255]
[1776715914090,47.78,76357.09,20.0,0.90868,5e-05,10.35602]
[1776715920132,47.79,76356.07,20.0,0.9086,5e-05,10.36321]
[1776715922146,47.79,76358.23,20.0,0.9087,5e-05,10.35448]
[1776715925167,47.8,76356.37,20.0,0.90859,5e-05,10.36406]
[1776715932219,47.8,76355.95,20.0,0.90853,5e-05,10.36881]
[1776715936247,47.81,76359.63,20.0,0.90871,5e-05,10.35411]
[1776715941288,47.81,76359.77,20.0,0.90869,5e-05,10.35563]
[1776715946326,47.82,76360.13,20.0,0.90869,5e-05,10.35611]
[1776715951361,47.82,76360.23,20.0,0.9087,5e-05,10.3538]
[1776715953389,47.83,76360.05,20.0,0.90868,5e-05,10.35501]
[1776715956189,47.83,76360.71,20.0,0.9087,5e-05,10.35331]
[1776715961431,47.84,76360.64,20.0,0.90867,5e-05,10.35608]
[1776715966466,47.84,76360.7,20.0,0.90865,5e-05,10.35784]
[1776715971501,47.85,76360.68,20.0,0.90862,5e-05,10.35994]
[1776715976536,47.85,76360.57,20.0,0.9086,5e-05,10.3624]
[1776715977543,47.85,76355.51,20.0,0.90831,5e-05,10.38525]
[1776715982578,47.86,76354.36,20.0,0.90823,5e-05,10.3921]
[1776715985599,47.86,76356.97,20.0,0.90836,5e-05,10.38155]
[1776715988620,47.86,76359.6,20.0,0.90849,5e-05,10.37096]
[1776715989627,47.86,76361.08,20.0,0.90857,5e-05,10.36477]
[1776715989974,47.86,76361.08,20.0,0.90857,5e-05,10.36477]
[1776715990634,47.87,76371.48,20.0,0.90913,5e-05,10.31907]
[1776715991324,47.87,76371.48,20.0,0.90913,5e-05,10.31907]
[1776715991641,47.87,76374.08,20.0,0.90926,5e-05,10.30802]
[1776715992200,47.87,76374.08,20.0,0.90926,5e-05,10.30802]
[1776715992500,47.87,76374.08,20.0,0.90926,5e-05,10.30802]
[1776715992663,47.87,76384.04,20.0,0.90979,5e-05,10.26445]
[1776715992729,47.87,76384.04,20.0,0.90979,5e-05,10.26445]
[1776715993663,47.87,76393.65,20.0,0.91031,5e-05,10.22231]
[1776715994670,47.87,76392.05,20.0,0.91022,5e-05,10.22997]
[1776715996683,47.87,76393.92,20.0,0.9103,5e-05,10.22293]
[1776715999705,47.88,76391.96,20.0,0.91017,5e-05,10.23341]
[1776716002943,47.88,76390.81,20.0,0.9101,5e-05,10.23967]
[1776716010786,47.9,76391.61,20.0,0.91008,5e-05,10.2414]
[1776716014815,47.9,76386.2,20.0,0.90979,5e-05,10.26369]
[1776716015822,47.9,76382.65,20.0,0.90959,5e-05,10.27991]
[1776716019850,47.91,76380.92,20.0,0.90948,5e-05,10.28962]
[1776716021864,47.91,76378.91,20.0,0.90935,5e-05,10.29951]
[1776716023878,47.91,76380.9,20.0,0.90945,5e-05,10.29171]
[1776716026899,47.92,76383.53,20.0,0.90957,5e-05,10.28158]
[1776716027906,47.92,76387.58,20.0,0.90979,5e-05,10.26423]
[1776716033947,47.93,76388.35,20.0,0.90979,5e-05,10.26417]
[1776716036969,47.93,76385.81,20.0,0.90963,5e-05,10.27705]
[1776716040997,47.94,76384.07,20.0,0.90951,5e-05,10.2869]
[1776716047042,47.95,76382.21,20.0,0.90937,5e-05,10.29823]
[1776716050063,47.95,76387.5,20.0,0.90964,5e-05,10.27642]
[1776716051070,47.95,76395.11,20.0,0.91004,5e-05,10.24338]
[1776716052077,47.95,76397.5,20.0,0.91017,5e-05,10.2334]
[1776716054091,47.96,76397.99,20.0,0.91018,5e-05,10.23246]
[1776716057112,47.96,76389.43,20.0,0.9097,5e-05,10.27202]
[1776716058119,47.97,76386.25,20.0,0.90951,5e-05,10.28719]
[1776716061140,47.97,76384.05,20.0,0.90938,5e-05,10.29845]
[1776716066175,47.98,76383.41,20.0,0.90931,5e-05,10.30377]
[1776716071210,47.98,76385.5,20.0,0.90942,5e-05,10.29309]
[1776716076231,47.99,76385.18,20.0,0.90938,5e-05,10.29656]
[1776716081281,48.0,76383.45,20.0,0.90925,5e-05,10.30728]
[1776716082288,48.0,76380.77,20.0,0.9091,5e-05,10.31961]
[1776716084302,48.0,76373.97,20.0,0.90872,5e-05,10.35061]
[1776716085309,48.0,76371.12,20.0,0.90856,5e-05,10.36365]
[1776716086316,48.0,76367.14,20.0,0.90834,5e-05,10.38168]
[1776716088330,48.01,76373.67,20.0,0.90869,5e-05,10.35358]
[1776716093365,48.01,76371.57,20.0,0.90855,5e-05,10.36504]
[1776716099408,48.02,76370.76,20.0,0.90847,5e-05,10.37114]
[1776716100415,48.02,76366.65,20.0,0.90824,5e-05,10.38975]
[1776716101524,48.02,76366.65,20.0,0.90824,5e-05,10.38975]
[1776716101624,48.02,76388.49,20.0,0.90942,5e-05,10.29365]
[1776716102429,48.02,76399.57,20.0,0.91002,5e-05,10.24485]
[1776716103437,48.02,76393.51,20.0,0.90969,5e-05,10.27179]
[1776716104674,48.02,76393.51,20.0,0.90969,5e-05,10.27179]
[1776716110546,48.03,76396.43,20.0,0.9098,5e-05,10.26299]
[1776716114574,48.04,76394.23,20.0,0.90965,5e-05,10.275]
[1776716115581,48.04,76389.76,20.0,0.90941,5e-05,10.29525]
[1776716120616,48.05,76387.13,20.0,0.90923,5e-05,10.30947]
[1776716121624,48.05,76385.32,20.0,0.90913,5e-05,10.31796]
[1776716126664,48.05,76385.42,20.0,0.90911,5e-05,10.31996]
[1776716127691,48.06,76381.56,20.0,0.90889,5e-05,10.33748]
[1776716128514,48.06,76381.56,20.0,0.90889,5e-05,10.33748]
[1776716128680,48.06,76362.71,20.0,0.90786,5e-05,10.42128]
[1776716129686,48.06,76359.91,20.0,0.90771,5e-05,10.434]
[1776716131743,48.06,76358.77,20.0,0.90764,5e-05,10.43936]
[1776716134801,48.06,76358.32,20.0,0.90763,5e-05,10.43831]
[1776716134726,48.06,76355.2,20.0,0.90746,5e-05,10.45244]
[1776716135733,48.06,76348.41,20.0,0.90708,5e-05,10.48285]
[1776716137747,48.06,76348.0,20.0,0.90706,5e-05,10.48513]
[1776716139086,48.06,76348.0,20.0,0.90706,5e-05,10.48513]
[1776716139761,48.06,76347.7,20.0,0.90703,5e-05,10.48691]
[1776716140768,48.07,76347.25,20.0,0.90701,5e-05,10.48913]
[1776716141775,48.07,76346.18,20.0,0.90695,5e-05,10.4941]
[1776716142782,48.07,76345.3,20.0,0.9069,5e-05,10.49821]
[1776716142917,48.07,76345.3,20.0,0.9069,5e-05,10.49821]
[1776716143790,48.07,76350.96,20.0,0.9072,5e-05,10.47329]
[1776716144796,48.07,76352.07,20.0,0.90726,5e-05,10.4686]
[1776716145803,48.07,76356.14,20.0,0.90748,5e-05,10.4508]
[1776716147817,48.07,76358.52,20.0,0.9076,5e-05,10.4408]
[1776716150837,48.07,76360.29,20.0,0.90769,5e-05,10.43384]
[1776716151845,48.07,76363.82,20.0,0.90788,5e-05,10.41851]
[1776716152852,48.07,76368.99,20.0,0.90816,5e-05,10.39595]
[1776716153859,48.08,76376.84,20.0,0.90858,5e-05,10.36161]
[1776716154866,48.08,76380.25,20.0,0.90876,5e-05,10.34696]
[1776716155873,48.08,76378.49,20.0,0.90866,5e-05,10.35515]
[1776716160908,48.08,76377.77,20.0,0.9086,5e-05,10.3604]
[1776716165943,48.09,76378.97,20.0,0.90864,5e-05,10.35711]
[1776716170977,48.09,76378.54,20.0,0.90859,5e-05,10.36102]
[1776716176013,48.1,76378.75,20.0,0.90858,5e-05,10.36209]
[1776716181048,48.1,76379.01,20.0,0.90857,5e-05,10.36292]
[1776716183062,48.11,76376.8,20.0,0.90844,5e-05,10.37348]
[1776716184069,48.11,76373.85,20.0,0.90827,5e-05,10.38689]
[1776716190111,48.11,76373.46,20.0,0.90823,5e-05,10.39069]
[1776716195146,48.12,76372.73,20.0,0.9082,5e-05,10.39166]
[1776716198167,48.12,76369.55,20.0,0.90801,5e-05,10.40667]
[1776716201188,48.12,76366.42,20.0,0.90783,5e-05,10.42141]
[1776716206224,48.13,76365.27,20.0,0.90775,5e-05,10.42786]
[1776716211259,48.13,76365.49,20.0,0.90775,5e-05,10.42821]
[1776716214785,48.13,76364.28,20.0,0.90768,5e-05,10.43409]
[1776716214824,48.13,76355.95,20.0,0.90722,5e-05,10.47148]
[1776716215290,48.13,76352.04,20.0,0.907,5e-05,10.48881]
[1776716216297,48.13,76351.84,20.0,0.90699,5e-05,10.49005]
[1776716217939,48.13,76351.84,20.0,0.90699,5e-05,10.49005]
[1776716218311,48.13,76350.83,20.0,0.90693,5e-05,10.49486]
[1776716219318,48.13,76353.01,20.0,0.90705,5e-05,10.48519]
[1776716220331,48.14,76358.82,20.0,0.90736,5e-05,10.45978]
[1776716221338,48.14,76363.29,20.0,0.9076,5e-05,10.4402]
[1776716222345,48.14,76369.91,20.0,0.90796,5e-05,10.41117]
[1776716224359,48.14,76372.13,20.0,0.90807,5e-05,10.40194]
[1776716226373,48.14,76367.73,20.0,0.90783,5e-05,10.42199]
[1776716231408,48.14,76366.45,20.0,0.90774,5e-05,10.42896]
[1776716237450,48.15,76366.23,20.0,0.90771,5e-05,10.4315]
[1776716240471,48.15,76362.93,20.0,0.90752,5e-05,10.44687]
[1776716243492,48.15,76357.73,20.0,0.90723,5e-05,10.47058]
[1776716248527,48.15,76358.01,20.0,0.90723,5e-05,10.47029]
[1776716250818,48.15,76358.03,20.0,0.90723,5e-05,10.4704]
[1776716252029,48.16,76357.76,20.0,0.90721,5e-05,10.47179]
[1776716252183,48.16,76389.32,20.0,0.90896,5e-05,10.32848]
[1776716252563,48.16,76404.85,20.0,0.90979,5e-05,10.26039]
[1776716253574,48.16,76402.49,20.0,0.90966,5e-05,10.27113]
[1776716254879,48.16,76402.49,20.0,0.90966,5e-05,10.27113]
[1776716254580,48.16,76399.66,20.0,0.90951,5e-05,10.28378]
[1776716255748,48.16,76399.66,20.0,0.90951,5e-05,10.28378]
[1776716255816,48.16,76394.64,20.0,0.90923,5e-05,10.30605]
[1776716256594,48.16,76383.61,20.0,0.90864,5e-05,10.35479]
[1776716257601,48.16,76378.93,20.0,0.90838,5e-05,10.3758]
[1776716262636,48.16,76379.35,20.0,0.90839,5e-05,10.37513]
[1776716266669,48.16,76384.74,20.0,0.90868,5e-05,10.35165]
[1776716267683,48.16,76381.22,20.0,0.90848,5e-05,10.36727]
[1776716272713,48.16,76381.24,20.0,0.90848,5e-05,10.3676]
[1776716276741,48.17,76379.13,20.0,0.90836,5e-05,10.37728]
[1776716281777,48.17,76381.02,20.0,0.90846,5e-05,10.36934]
[1776716286812,48.17,76379.81,20.0,0.90839,5e-05,10.37512]
[1776716287456,48.17,76379.81,20.0,0.90839,5e-05,10.37512]
[1776716290918,48.17,76382.85,20.0,0.90855,5e-05,10.36205]
[1776716291850,48.17,76389.7,20.0,0.90892,5e-05,10.33188]
[1776716292857,48.17,76393.62,20.0,0.90913,5e-05,10.3149]
[1776716294870,48.17,76395.85,20.0,0.90924,5e-05,10.30574]
[1776716295878,48.17,76401.88,20.0,0.90956,5e-05,10.27944]
[1776716296205,48.17,76401.88,20.0,0.90956,5e-05,10.27944]
[1776716296885,48.17,76406.89,20.0,0.90983,5e-05,10.25769]
[1776716301924,48.18,76390.66,20.0,0.90894,5e-05,10.33034]
[1776716302931,48.18,76391.26,20.0,0.90897,5e-05,10.32785]
[1776716307972,48.18,76389.9,20.0,0.90888,5e-05,10.3349]
[1776716308979,48.18,76387.26,20.0,0.90874,5e-05,10.34695]
[1776716314014,48.19,76387.43,20.0,0.90875,5e-05,10.34429]
[1776716318042,48.19,76389.09,20.0,0.90882,5e-05,10.33834]
[1776716319049,48.19,76392.15,20.0,0.90899,5e-05,10.32502]
[1776716320058,48.19,76390.46,20.0,0.90889,5e-05,10.33262]
[1776716323079,48.19,76388.81,20.0,0.9088,5e-05,10.34034]
[1776716328116,48.2,76389.36,20.0,0.9088,5e-05,10.34001]
[1776716329123,48.2,76392.39,20.0,0.90896,5e-05,10.3271]
[1776716331235,48.2,76393.05,20.0,0.90899,5e-05,10.32463]
[1776716334159,48.2,76396.54,20.0,0.90916,5e-05,10.31109]
[1776716338187,48.21,76392.94,20.0,0.90894,5e-05,10.32877]
[1776716340201,48.21,76391.08,20.0,0.90883,5e-05,10.33781]
[1776716342215,48.21,76389.33,20.0,0.90873,5e-05,10.34633]
[1776716347250,48.22,76388.83,20.0,0.90868,5e-05,10.35053]
[1776716349784,48.22,76388.5,20.0,0.90866,5e-05,10.35238]
[1776716349800,48.22,76395.22,20.0,0.90901,5e-05,10.3236]
[1776716350274,48.22,76406.46,20.0,0.90961,5e-05,10.27423]
[1776716351280,48.22,76407.39,20.0,0.90966,5e-05,10.27039]
[1776716353053,48.22,76407.39,20.0,0.90966,5e-05,10.27039]
[1776716356314,48.23,76404.0,20.0,0.90946,5e-05,10.28645]
[1776716357808,48.23,76400.27,20.0,0.90926,5e-05,10.30329]
[1776716362357,48.23,76401.72,20.0,0.90933,5e-05,10.29773]
[1776716367392,48.23,76403.63,20.0,0.90942,5e-05,10.2904]
[1776716372427,48.24,76403.84,20.0,0.90944,5e-05,10.28668]
[1776716375928,48.24,76403.65,20.0,0.90943,5e-05,10.28797]
[1776716375946,48.24,76403.65,20.0,0.90943,5e-05,10.28797]
[1776716376057,48.24,76413.44,20.0,0.90995,5e-05,10.24524]
[1776716376560,48.24,76432.75,20.0,0.91098,5e-05,10.16085]
[1776716377462,48.24,76436.01,20.0,0.91115,5e-05,10.14663]
[1776716378469,48.24,76436.05,20.0,0.91115,5e-05,10.14663]
[1776716380483,48.24,76432.9,20.0,0.91098,5e-05,10.16075]
[1776716382130,48.24,76432.53,20.0,0.91095,5e-05,10.16272]
[1776716382497,48.24,76431.08,20.0,0.91088,5e-05,10.1692]
[1776716383504,48.24,76427.04,20.0,0.91066,5e-05,10.18699]
[1776716387531,48.24,76424.41,20.0,0.91052,5e-05,10.19891]
[1776716391560,48.24,76426.44,20.0,0.91062,5e-05,10.19039]
[1776716396595,48.24,76431.03,20.0,0.91086,5e-05,10.17084]
[1776716397602,48.24,76434.57,20.0,0.91104,5e-05,10.15552]
[1776716400623,48.25,76433.14,20.0,0.91096,5e-05,10.16221]
[1776716402637,48.25,76431.15,20.0,0.91085,5e-05,10.17116]
[1776716407671,48.25,76430.58,20.0,0.91082,5e-05,10.17419]
[1776716412707,48.25,76430.43,20.0,0.9108,5e-05,10.17536]
[1776716417743,48.25,76430.95,20.0,0.91082,5e-05,10.17356]
[1776716420764,48.25,76432.53,20.0,0.9109,5e-05,10.16695]
[1776716422778,48.25,76431.04,20.0,0.91082,5e-05,10.17365]
[1776716427002,48.25,76430.93,20.0,0.91081,5e-05,10.1744]
[1776716427814,48.25,76434.72,20.0,0.91101,5e-05,10.15804]
[1776716428233,48.25,76434.72,20.0,0.91101,5e-05,10.15804]
[1776716428820,48.25,76435.63,20.0,0.91106,5e-05,10.15418]
[1776716432850,48.26,76434.04,20.0,0.911,5e-05,10.15766]
[1776716435871,48.26,76432.41,20.0,0.91091,5e-05,10.16509]
[1776716439899,48.26,76430.47,20.0,0.9108,5e-05,10.17394]
[1776716442929,48.26,76428.53,20.0,0.9107,5e-05,10.18264]
[1776716443871,48.26,76428.53,20.0,0.9107,5e-05,10.18264]
[1776716443934,48.26,76421.27,20.0,0.91031,5e-05,10.21443]
[1776716444940,48.26,76418.44,20.0,0.91016,5e-05,10.22683]
[1776716445947,48.26,76415.82,20.0,0.91002,5e-05,10.23829]
[1776716450982,48.26,76416.45,20.0,0.91005,5e-05,10.23547]
[1776716456020,48.26,76416.6,20.0,0.91006,5e-05,10.23479]
[1776716461055,48.26,76416.75,20.0,0.91007,5e-05,10.23415]
[1776716464076,48.26,76422.18,20.0,0.91036,5e-05,10.21042]
[1776716465083,48.26,76427.41,20.0,0.91064,5e-05,10.18761]
[1776716470118,48.26,76427.81,20.0,0.91065,5e-05,10.18623]
[1776716473139,48.26,76429.99,20.0,0.91077,5e-05,10.17696]
[1776716474146,48.26,76431.7,20.0,0.91086,5e-05,10.16959]
[1776716477836,48.26,76432.25,20.0,0.91088,5e-05,10.1674]
[1776716483285,48.26,76433.12,20.0,0.91092,5e-05,10.16436]
[1776716489211,48.26,76433.43,20.0,0.91093,5e-05,10.16346]
[1776716490086,48.26,76433.35,20.0,0.91092,5e-05,10.16392]
[1776716490718,48.26,76434.29,20.0,0.91097,5e-05,10.15993]
[1776716490815,48.26,76434.29,20.0,0.91097,5e-05,10.15993]
[1776716491162,48.26,76434.29,20.0,0.91097,5e-05,10.15993]
[1776716490909,48.26,76483.51,20.0,0.91355,5e-05,9.94637]
[1776716492068,48.26,76483.51,20.0,0.91355,5e-05,9.94637]
[1776716492098,48.27,76541.47,20.0,0.91653,5e-05,9.69385]
[1776716493064,48.27,76561.16,20.0,0.9175,5e-05,9.61121]
[1776716496084,48.27,76564.06,20.0,0.91764,5e-05,9.59984]
[1776716497228,48.27,76564.06,20.0,0.91764,5e-05,9.59984]
[1776716496402,48.27,76558.84,20.0,0.91738,5e-05,9.62203]
[1776716497409,48.27,76567.02,20.0,0.91778,5e-05,9.58736]
[1776716499045,48.27,76573.97,20.0,0.91813,5e-05,9.55829]
[1776716499423,48.27,76577.89,20.0,0.91832,5e-05,9.54168]
[1776716504463,48.28,76578.42,20.0,0.91833,5e-05,9.54089]
[1776716505470,48.28,76574.39,20.0,0.91813,5e-05,9.55826]
[1776716506477,48.28,76569.5,20.0,0.91788,5e-05,9.57929]
[1776716507484,48.28,76567.49,20.0,0.91778,5e-05,9.58809]
[1776716509460,48.28,76566.54,20.0,0.91773,5e-05,9.59236]
[1776716509511,48.28,76566.54,20.0,0.91773,5e-05,9.59236]
[1776716509602,48.28,76552.46,20.0,0.91702,5e-05,9.65218]
[1776716510505,48.28,76545.88,20.0,0.91669,5e-05,9.68016]
[1776716511511,48.28,76549.29,20.0,0.91687,5e-05,9.66546]
[1776716512965,48.28,76549.29,20.0,0.91687,5e-05,9.66546]
[1776716515541,48.28,76553.55,20.0,0.91709,5e-05,9.64655]
[1776716516548,48.28,76551.05,20.0,0.91697,5e-05,9.65701]
[1776716517555,48.28,76552.85,20.0,0.91706,5e-05,9.6492]
[1776716518562,48.28,76549.8,20.0,0.91691,5e-05,9.66202]
[1776716519477,48.28,76549.8,20.0,0.91691,5e-05,9.66202]
[1776716519569,48.27,76547.13,20.0,0.91678,5e-05,9.67324]
[1776716520576,48.27,76545.41,20.0,0.91669,5e-05,9.6804]
[1776716525612,48.27,76545.39,20.0,0.9167,5e-05,9.67947]
[1776716530648,48.27,76545.31,20.0,0.91671,5e-05,9.67853]
[1776716533669,48.27,76549.46,20.0,0.91693,5e-05,9.65981]
[1776716534676,48.26,76552.16,20.0,0.91707,5e-05,9.64807]
[1776716536690,48.26,76550.58,20.0,0.917,5e-05,9.65437]
[1776716541725,48.26,76547.85,20.0,0.91687,5e-05,9.66486]
[1776716546762,48.26,76551.42,20.0,0.91707,5e-05,9.6484]
[1776716549784,48.26,76549.09,20.0,0.91696,5e-05,9.65766]
[1776716554819,48.25,76548.84,20.0,0.91699,5e-05,9.6537]
[1776716555800,48.25,76548.84,20.0,0.91699,5e-05,9.6537]
[1776716555830,48.25,76546.19,20.0,0.91686,5e-05,9.66476]
[1776716556488,48.25,76546.19,20.0,0.91686,5e-05,9.66476]
[1776716556835,48.25,76528.41,20.0,0.91596,5e-05,9.74075]
[1776716557844,48.25,76528.08,20.0,0.91594,5e-05,9.74207]
[1776716559149,48.25,76528.08,20.0,0.91594,5e-05,9.74207]
[1776716559250,48.25,76521.4,20.0,0.91561,5e-05,9.77059]
[1776716560864,48.25,76517.75,20.0,0.91542,5e-05,9.78656]
[1776716561786,48.25,76517.75,20.0,0.91542,5e-05,9.78656]
[1776716561871,48.25,76515.84,20.0,0.91532,5e-05,9.79489]
[1776716562878,48.25,76510.0,20.0,0.91502,5e-05,9.82009]
[1776716564139,48.25,76510.0,20.0,0.91502,5e-05,9.82009]
[1776716564205,48.25,76508.33,20.0,0.91493,5e-05,9.82736]
[1776716565899,48.25,76505.18,20.0,0.91477,5e-05,9.84104]
[1776716570934,48.25,76502.65,20.0,0.91464,5e-05,9.8522]
[1776716575969,48.25,76501.83,20.0,0.91459,5e-05,9.85597]
[1776716576976,48.25,76500.32,20.0,0.91451,5e-05,9.86251]
[1776716579878,48.26,76500.31,20.0,0.91451,5e-05,9.86261]
[1776716579997,48.26,76498.48,20.0,0.91442,5e-05,9.87052]
[1776716581004,48.26,76495.17,20.0,0.91425,5e-05,9.8848]
[1776716581445,48.26,76495.17,20.0,0.91425,5e-05,9.8848]
[1776716582011,48.26,76489.34,20.0,0.91395,5e-05,9.90994]
[1776716585032,48.25,76487.26,20.0,0.91384,5e-05,9.91878]
[1776716587046,48.25,76485.68,20.0,0.91376,5e-05,9.92548]
[1776716592083,48.25,76485.26,20.0,0.91374,5e-05,9.92695]
[1776716595104,48.25,76478.29,20.0,0.91339,5e-05,9.95685]
[1776716596111,48.25,76474.72,20.0,0.9132,5e-05,9.97218]
[1776716601146,48.25,76473.18,20.0,0.91313,5e-05,9.97816]
[1776716603160,48.25,76471.65,20.0,0.91305,5e-05,9.98449]
[1776716607188,48.25,76474.61,20.0,0.91321,5e-05,9.97105]
[1776716608195,48.25,76477.51,20.0,0.91337,5e-05,9.95837]
[1776716610264,48.25,76477.46,20.0,0.91336,5e-05,9.95847]
[1776716611264,48.25,76477.8,20.0,0.91338,5e-05,9.9569]
[1776716611356,48.25,76483.41,20.0,0.9137,5e-05,9.92865]
[1776716612222,48.25,76485.38,20.0,0.91381,5e-05,9.92008]
[1776716617896,48.25,76484.94,20.0,0.91379,5e-05,9.92177]
[1776716618265,48.25,76483.32,20.0,0.9137,5e-05,9.92865]
[1776716623300,48.25,76483.67,20.0,0.91373,5e-05,9.92677]
[1776716625318,48.24,76480.6,20.0,0.91357,5e-05,9.93989]
[1776716626325,48.24,76477.91,20.0,0.91343,5e-05,9.95143]
[1776716629346,48.24,76474.71,20.0,0.91327,5e-05,9.96494]
[1776716630353,48.24,76472.41,20.0,0.91315,5e-05,9.97476]
[1776716632367,48.24,76469.11,20.0,0.91298,5e-05,9.98876]
[1776716634491,48.24,76465.47,20.0,0.9128,5e-05,10.0042]
[1776716638408,48.24,76463.76,20.0,0.91272,5e-05,10.01083]
[1776716640422,48.24,76460.92,20.0,0.91257,5e-05,10.02274]
[1776716644450,48.24,76458.49,20.0,0.91246,5e-05,10.03241]
[1776716649486,48.23,76454.74,20.0,0.91227,5e-05,10.04753]
[1776716650493,48.23,76453.15,20.0,0.91219,5e-05,10.05419]
[1776716654389,48.23,76453.13,20.0,0.9122,5e-05,10.05376]
[1776716654428,48.23,76453.27,20.0,0.91221,5e-05,10.0529]
[1776716655528,48.23,76451.04,20.0,0.9121,5e-05,10.06207]
[1776716660401,48.23,76449.92,20.0,0.91204,5e-05,10.06665]
[1776716660563,48.23,76440.89,20.0,0.91157,5e-05,10.10566]
[1776716661622,48.23,76440.89,20.0,0.91157,5e-05,10.10566]
[1776716661865,48.23,76436.74,20.0,0.91135,5e-05,10.12358]
[1776716663170,48.23,76436.74,20.0,0.91135,5e-05,10.12358]
[1776716663224,48.23,76436.74,20.0,0.91135,5e-05,10.12358]
[1776716663227,48.23,76440.76,20.0,0.91157,5e-05,10.10599]
[1776716663940,48.23,76442.42,20.0,0.91166,5e-05,10.09871]
[1776716668619,48.23,76443.99,20.0,0.91174,5e-05,10.09163]
[1776716669626,48.23,76449.74,20.0,0.91204,5e-05,10.06657]
[1776716670633,48.22,76453.2,20.0,0.91223,5e-05,10.05126]
[1776716672647,48.22,76455.22,20.0,0.91237,5e-05,10.03807]
[1776716674127,48.22,76456.91,20.0,0.91246,5e-05,10.03029]
[1776716679704,48.22,76458.23,20.0,0.91254,5e-05,10.02359]
[1776716680711,48.22,76473.63,20.0,0.91335,5e-05,9.95665]
[1776716681718,48.22,76478.08,20.0,0.91358,5e-05,9.93721]
[1776716682735,48.22,76479.66,20.0,0.91366,5e-05,9.9303]
[1776716687770,48.22,76479.94,20.0,0.91368,5e-05,9.92888]
[1776716691799,48.22,76481.5,20.0,0.91376,5e-05,9.92201]
[1776716696835,48.22,76482.8,20.0,0.91383,5e-05,9.91625]
[1776716700864,48.22,76480.36,20.0,0.91371,5e-05,9.92669]
[1776716705898,48.22,76479.96,20.0,0.91369,5e-05,9.92818]
[1776716707357,48.22,76479.96,20.0,0.91369,5e-05,9.92818]
[1776716707431,48.22,76485.56,20.0,0.91398,5e-05,9.90395]
[1776716708919,48.22,76488.0,20.0,0.9141,5e-05,9.89341]
[1776716710784,48.22,76488.09,20.0,0.91411,5e-05,9.89303]
[1776716714961,48.22,76486.07,20.0,0.914,5e-05,9.90176]
[1776716719995,48.22,76487.72,20.0,0.91409,5e-05,9.89458]
[1776716725031,48.22,76488.63,20.0,0.91414,5e-05,9.89066]
[1776716729059,48.22,76491.21,20.0,0.91427,5e-05,9.87953]
[1776716734094,48.22,76491.24,20.0,0.9143,5e-05,9.87561]
[1776716739129,48.22,76493.47,20.0,0.91441,5e-05,9.86607]
[1776716740136,48.22,76499.34,20.0,0.91471,5e-05,9.84081]
[1776716741180,48.22,76499.34,20.0,0.91471,5e-05,9.84081]
[1776716741282,48.22,76501.62,20.0,0.91483,5e-05,9.83106]
[1776716742150,48.22,76504.05,20.0,0.91495,5e-05,9.82069]
[1776716746188,48.22,76498.62,20.0,0.91467,5e-05,9.8445]
[1776716747188,48.22,76492.13,20.0,0.91434,5e-05,9.87253]
[1776716748194,48.22,76489.16,20.0,0.91418,5e-05,9.88537]
[1776716753230,48.22,76487.51,20.0,0.9141,5e-05,9.89252]
[1776716754237,48.22,76484.54,20.0,0.91395,5e-05,9.90533]
[1776716755244,48.22,76481.11,20.0,0.91377,5e-05,9.92039]
[1776716756251,48.22,76479.3,20.0,0.91367,5e-05,9.92842]
[1776716757258,48.22,76476.9,20.0,0.91354,5e-05,9.93901]
[1776716759272,48.22,76475.3,20.0,0.91345,5e-05,9.9463]
[1776716761286,48.22,76471.82,20.0,0.91327,5e-05,9.96173]
[1776716762293,48.22,76468.43,20.0,0.91309,5e-05,9.97658]
[1776716767330,48.22,76471.27,20.0,0.91323,5e-05,9.96469]
[1776716772365,48.22,76471.35,20.0,0.91324,5e-05,9.96381]
[1776716776682,48.22,76470.18,20.0,0.91319,5e-05,9.96848]
[1776716777400,48.22,76459.48,20.0,0.91263,5e-05,10.01503]
[1776716778406,48.22,76455.65,20.0,0.91243,5e-05,10.03174]
[1776716778947,48.22,76455.65,20.0,0.91243,5e-05,10.03174]
[1776716784448,48.22,76453.56,20.0,0.91231,5e-05,10.04124]
[1776716789484,48.22,76453.73,20.0,0.91232,5e-05,10.04079]
[1776716790956,48.22,76453.61,20.0,0.91231,5e-05,10.04138]
[1776716791971,48.22,76453.61,20.0,0.91234,5e-05,10.03753]
[1776716792506,48.22,76454.67,20.0,0.9124,5e-05,10.033]
[1776716792955,48.22,76454.67,20.0,0.9124,5e-05,10.033]
[1776716798413,48.23,76455.16,20.0,0.91242,5e-05,10.0313]
[1776716798549,48.23,76449.77,20.0,0.91213,5e-05,10.0548]
[1776716799418,48.23,76449.77,20.0,0.91213,5e-05,10.0548]
[1776716799556,48.23,76442.99,20.0,0.91178,5e-05,10.08435]
[1776716800565,48.23,76439.44,20.0,0.91159,5e-05,10.09981]
[1776716802583,48.23,76435.12,20.0,0.91136,5e-05,10.11859]
[1776716803799,48.23,76430.63,20.0,0.91112,5e-05,10.13813]
[1776716804597,48.23,76428.33,20.0,0.911,5e-05,10.14838]
[1776716805604,48.23,76431.49,20.0,0.91116,5e-05,10.13479]
[1776716809139,48.23,76434.25,20.0,0.91131,5e-05,10.12251]
[1776716809632,48.23,76439.4,20.0,0.91159,5e-05,10.10006]
[1776716811645,48.23,76435.74,20.0,0.91139,5e-05,10.11599]
[1776716815674,48.23,76434.08,20.0,0.91131,5e-05,10.1231]
[1776716820709,48.23,76433.3,20.0,0.91127,5e-05,10.12631]
[1776716822724,48.22,76431.29,20.0,0.91116,5e-05,10.13499]
[1776716827765,48.22,76432.31,20.0,0.91122,5e-05,10.13029]
[1776716828772,48.22,76434.13,20.0,0.91132,5e-05,10.12231]
[1776716830786,48.22,76436.94,20.0,0.91146,5e-05,10.11001]
[1776716832804,48.22,76440.3,20.0,0.91164,5e-05,10.09535]
[1776716835825,48.22,76441.95,20.0,0.91173,5e-05,10.08792]
[1776716837838,48.22,76444.1,20.0,0.91185,5e-05,10.07807]
[1776716843881,48.22,76444.35,20.0,0.91188,5e-05,10.07556]
[1776716848917,48.22,76444.97,20.0,0.91193,5e-05,10.0717]
[1776716849924,48.21,76449.57,20.0,0.91217,5e-05,10.05146]
[1776716850932,48.21,76451.52,20.0,0.91228,5e-05,10.04275]
[1776716851939,48.21,76453.3,20.0,0.9124,5e-05,10.03091]
[1776716855967,48.21,76454.78,20.0,0.91249,5e-05,10.02382]
[1776716861003,48.21,76452.4,20.0,0.91237,5e-05,10.03325]
[1776716863353,48.21,76446.2,20.0,0.91205,5e-05,10.06014]
[1776716864026,48.21,76429.11,20.0,0.91115,5e-05,10.1346]
[1776716865034,48.21,76423.19,20.0,0.91083,5e-05,10.16074]
[1776716866067,48.21,76423.19,20.0,0.91083,5e-05,10.16074]
[1776716866279,48.21,76423.19,20.0,0.91083,5e-05,10.16074]
[1776716867066,48.21,76410.16,20.0,0.91013,5e-05,10.21813]
[1776716868068,48.21,76407.16,20.0,0.90997,5e-05,10.23137]
[1776716869073,48.21,76408.93,20.0,0.91006,5e-05,10.2237]
[1776716870135,48.21,76408.93,20.0,0.91006,5e-05,10.2237]
[1776716871087,48.21,76414.2,20.0,0.91034,5e-05,10.20082]
[1776716872096,48.21,76407.31,20.0,0.90997,5e-05,10.23112]
[1776716873102,48.21,76400.84,20.0,0.90962,5e-05,10.25958]
[1776716876123,48.21,76398.48,20.0,0.9095,5e-05,10.27006]
[1776716877624,48.21,76398.48,20.0,0.9095,5e-05,10.27006]
[1776716877130,48.21,76396.88,20.0,0.90941,5e-05,10.27711]
[1776716877808,48.21,76396.88,20.0,0.90941,5e-05,10.27711]
[1776716878137,48.21,76388.54,20.0,0.90896,5e-05,10.31378]
[1776716879144,48.21,76383.36,20.0,0.90868,5e-05,10.33653]
[1776716880214,48.21,76383.36,20.0,0.90868,5e-05,10.33653]
[1776716880315,48.21,76381.68,20.0,0.90859,5e-05,10.34385]
[1776716881158,48.21,76378.34,20.0,0.90841,5e-05,10.35848]
[1776716884224,48.21,76376.08,20.0,0.90829,5e-05,10.3681]
[1776716889259,48.21,76376.54,20.0,0.90833,5e-05,10.36547]
[1776716892279,48.21,76370.48,20.0,0.908,5e-05,10.39183]
[1776716897346,48.21,76371.64,20.0,0.90807,5e-05,10.38607]
[1776716901344,48.2,76373.61,20.0,0.90819,5e-05,10.37666]
[1776716902607,48.2,76373.61,20.0,0.90819,5e-05,10.37666]
[1776716902635,48.2,76373.61,20.0,0.90819,5e-05,10.37666]
[1776716902700,48.2,76373.61,20.0,0.90819,5e-05,10.37666]
[1776716902936,48.2,76373.16,20.0,0.90816,5e-05,10.37851]
[1776716903358,48.2,76360.24,20.0,0.90746,5e-05,10.43556]
[1776716903884,48.2,76360.24,20.0,0.90746,5e-05,10.43556]
[1776716904365,48.2,76353.93,20.0,0.90712,5e-05,10.46311]
[1776716906191,48.2,76355.11,20.0,0.90719,5e-05,10.45762]
[1776716908393,48.2,76351.66,20.0,0.90701,5e-05,10.47211]
[1776716911415,48.2,76343.91,20.0,0.90662,6e-05,10.50162]
[1776716915444,48.19,76346.37,20.0,0.90677,5e-05,10.48938]
[1776716920479,48.19,76347.47,20.0,0.90685,5e-05,10.48294]
[1776716925513,48.19,76346.8,20.0,0.90684,5e-05,10.48437]
[1776716927528,48.18,76344.35,20.0,0.90671,6e-05,10.49459]
[1776716932562,48.18,76345.16,20.0,0.90677,5e-05,10.48934]
[1776716937598,48.18,76346.89,20.0,0.90689,5e-05,10.4801]
[1776716942633,48.17,76345.28,20.0,0.90682,5e-05,10.48575]
[1776716947668,48.17,76345.68,20.0,0.90686,5e-05,10.48245]
[1776716952703,48.16,76346.78,20.0,0.90694,5e-05,10.47602]
[1776716957738,48.16,76344.96,20.0,0.90685,5e-05,10.48257]
[1776716962773,48.16,76344.96,20.0,0.90687,5e-05,10.48102]
[1776716967808,48.15,76339.39,20.0,0.90658,6e-05,10.50417]
[1776716970829,48.15,76336.13,20.0,0.90642,6e-05,10.5176]
[1776716972843,48.15,76341.01,20.0,0.90673,6e-05,10.49125]
[1776716973850,48.15,76343.37,20.0,0.90686,5e-05,10.48046]
[1776716974857,48.14,76345.87,20.0,0.907,5e-05,10.46907]
[1776716976871,48.14,76348.31,20.0,0.90714,5e-05,10.45769]
[1776716977878,48.14,76357.1,20.0,0.90763,5e-05,10.4185]
[1776716978885,48.14,76358.8,20.0,0.90772,5e-05,10.41077]
[1776716979891,48.14,76362.88,20.0,0.90795,5e-05,10.39253]
[1776716980899,48.14,76365.12,20.0,0.90807,5e-05,10.38246]
[1776716985934,48.14,76363.97,20.0,0.90802,5e-05,10.38673]
[1776716990969,48.14,76361.79,20.0,0.90791,5e-05,10.39547]
[1776716996004,48.13,76361.92,20.0,0.90793,5e-05,10.39393]
[1776716999025,48.13,76359.45,20.0,0.9078,5e-05,10.40427]
[1776717002046,48.13,76357.16,20.0,0.90768,5e-05,10.41377]
[1776717003053,48.13,76358.9,20.0,0.90778,5e-05,10.40586]
[1776717005067,48.13,76348.06,20.0,0.90719,5e-05,10.45342]
[1776717006075,48.13,76343.39,20.0,0.90694,5e-05,10.47391]
[1776717007081,48.13,76343.76,20.0,0.90696,5e-05,10.47198]
[1776717008088,48.13,76342.1,20.0,0.90687,6e-05,10.47903]
[1776717009095,48.13,76330.15,20.0,0.90622,6e-05,10.53179]
[1776717010380,48.12,76324.57,20.0,0.90591,6e-05,10.55636]
[1776717016145,48.12,76323.21,20.0,0.90586,6e-05,10.56019]
[1776717017151,48.12,76325.11,20.0,0.90597,6e-05,10.5518]
[1776717018158,48.12,76327.47,20.0,0.9061,6e-05,10.54109]
[1776717021179,48.11,76333.97,20.0,0.90648,6e-05,10.5109]
[1776717022186,48.11,76331.08,20.0,0.90632,6e-05,10.52333]
[1776717023194,48.11,76323.77,20.0,0.90592,6e-05,10.55548]
[1776717024200,48.11,76323.02,20.0,0.90589,6e-05,10.55797]
[1776717025461,48.11,76326.34,20.0,0.90608,6e-05,10.54274]
[1776717027442,48.11,76326.29,20.0,0.90608,6e-05,10.54296]
[1776717027486,48.11,76326.29,20.0,0.90608,6e-05,10.54296]
[1776717027573,48.11,76324.52,20.0,0.90599,6e-05,10.54998]
[1776717028228,48.11,76321.17,20.0,0.90581,6e-05,10.56469]
[1776717030241,48.11,76320.27,20.0,0.90576,6e-05,10.56848]
[1776717032256,48.1,76312.22,20.0,0.90534,6e-05,10.60023]
[1776717033263,48.1,76309.84,20.0,0.90521,6e-05,10.61085]
[1776717034270,48.1,76309.26,20.0,0.90518,6e-05,10.61342]
[1776717037292,48.1,76308.25,20.0,0.90512,6e-05,10.61786]
[1776717038299,48.1,76307.94,20.0,0.90511,6e-05,10.61921]
[1776717039306,48.1,76308.42,20.0,0.90513,6e-05,10.61707]
[1776717040313,48.1,76308.02,20.0,0.90511,6e-05,10.61883]
[1776717041324,48.1,76307.27,20.0,0.90507,6e-05,10.62212]
[1776717043188,48.1,76307.21,20.0,0.90507,6e-05,10.62236]
[1776717043337,48.1,76305.26,20.0,0.90496,6e-05,10.63103]
[1776717044344,48.1,76303.7,20.0,0.90487,6e-05,10.63794]
[1776717045351,48.1,76302.75,20.0,0.90482,6e-05,10.64212]
[1776717049380,48.1,76302.24,20.0,0.90479,6e-05,10.64411]
[1776717051520,48.1,76302.21,20.0,0.90479,6e-05,10.64416]
[1776717051621,48.1,76301.68,20.0,0.90476,6e-05,10.64645]
[1776717052192,48.1,76301.68,20.0,0.90476,6e-05,10.64645]
[1776717053408,48.1,76300.08,20.0,0.90468,6e-05,10.65342]
[1776717054419,48.1,76299.67,20.0,0.90466,6e-05,10.65516]
[1776717055426,48.1,76293.32,20.0,0.9043,6e-05,10.68346]
[1776717056065,48.1,76293.32,20.0,0.9043,6e-05,10.68346]
[1776717056191,48.1,76293.32,20.0,0.9043,6e-05,10.68346]
[1776717056481,48.1,76293.32,20.0,0.9043,6e-05,10.68346]
[1776717056580,48.1,76284.34,20.0,0.9038,6e-05,10.72353]
[1776717057132,48.1,76284.34,20.0,0.9038,6e-05,10.72353]
[1776717057440,48.1,76272.03,20.0,0.9031,6e-05,10.77879]
[1776717058447,48.1,76270.42,20.0,0.90301,6e-05,10.78597]
[1776717059454,48.1,76275.07,20.0,0.90328,6e-05,10.76479]
[1776717060165,48.1,76275.07,20.0,0.90328,6e-05,10.76479]
[1776717060460,48.1,76278.73,20.0,0.90349,6e-05,10.7481]
[1776717061468,48.1,76285.19,20.0,0.90385,6e-05,10.7189]
[1776717062474,48.1,76287.7,20.0,0.904,6e-05,10.70747]
[1776717067511,48.1,76287.28,20.0,0.90399,6e-05,10.70849]
[1776717072546,48.09,76288.32,20.0,0.90405,6e-05,10.70297]
[1776717074561,48.09,76284.68,20.0,0.90385,6e-05,10.71894]
[1776717075568,48.09,76282.31,20.0,0.90372,6e-05,10.72936]
[1776717077166,48.09,76281.69,20.0,0.90369,6e-05,10.73193]
[1776717077301,48.09,76281.69,20.0,0.90369,6e-05,10.73193]
[1776717077582,48.09,76276.81,20.0,0.90342,6e-05,10.75361]
[1776717078170,48.09,76276.81,20.0,0.90342,6e-05,10.75361]
[1776717078197,48.09,76276.81,20.0,0.90342,6e-05,10.75361]
[1776717078588,48.09,76272.29,20.0,0.90316,6e-05,10.77366]
[1776717080603,48.09,76270.06,20.0,0.90304,6e-05,10.78312]
[1776717085638,48.09,76270.42,20.0,0.90308,6e-05,10.78005]
[1776717086645,48.08,76279.17,20.0,0.90358,6e-05,10.74048]
[1776717087745,48.08,76279.17,20.0,0.90358,6e-05,10.74048]
[1776717087819,48.08,76281.92,20.0,0.90374,6e-05,10.72793]
[1776717089666,48.08,76283.95,20.0,0.90386,6e-05,10.71844]
[1776717092771,48.08,76284.46,20.0,0.90389,6e-05,10.71597]
[1776717100743,48.08,76284.48,20.0,0.90394,6e-05,10.71015]
[1776717103764,48.08,76280.83,20.0,0.90374,6e-05,10.72601]
[1776717104770,48.08,76278.22,20.0,0.9036,6e-05,10.73752]
[1776717109807,48.07,76278.47,20.0,0.90362,6e-05,10.73531]
[1776717114841,48.07,76275.74,20.0,0.90348,6e-05,10.74654]
[1776717120885,48.07,76284.17,20.0,0.90397,6e-05,10.70739]
[1776717121892,48.06,76296.83,20.0,0.90469,6e-05,10.65029]
[1776717122898,48.06,76298.39,20.0,0.90478,6e-05,10.64325]
[1776717123913,48.06,76300.9,20.0,0.90492,6e-05,10.63198]
[1776717125920,48.06,76299.03,20.0,0.90482,6e-05,10.63978]
[1776717126927,48.06,76296.82,20.0,0.9047,6e-05,10.64938]
[1776717127934,48.06,76285.49,20.0,0.90407,6e-05,10.70006]
[1776717128941,48.06,76278.97,20.0,0.9037,6e-05,10.72917]
[1776717130286,48.06,76285.04,20.0,0.90405,6e-05,10.70177]
[1776717130955,48.06,76288.84,20.0,0.90426,6e-05,10.6846]
[1776717132969,48.06,76287.41,20.0,0.90418,6e-05,10.69078]
[1776717135847,48.06,76284.73,20.0,0.90404,6e-05,10.70241]
[1776717135990,48.06,76280.96,20.0,0.90382,6e-05,10.71931]
[1776717138004,48.06,76286.48,20.0,0.90414,6e-05,10.69425]
[1776717139012,48.06,76288.09,20.0,0.90423,6e-05,10.68691]
[1776717144047,48.06,76287.74,20.0,0.90422,6e-05,10.68794]
[1776717147894,48.06,76282.82,20.0,0.90395,6e-05,10.7095]
[1776717149082,48.05,76278.83,20.0,0.90372,6e-05,10.72725]
[1776717151499,48.05,76273.36,20.0,0.90345,6e-05,10.74728]
[1776717152103,48.05,76269.53,20.0,0.90323,6e-05,10.76449]
[1776717153110,48.05,76265.02,20.0,0.90298,6e-05,10.78455]
[1776717154117,48.05,76262.57,20.0,0.90284,6e-05,10.79532]
[1776717155124,48.05,76259.7,20.0,0.90268,6e-05,10.80797]
[1776717157138,48.05,76256.17,20.0,0.90249,6e-05,10.82329]
[1776717159152,48.05,76257.98,20.0,0.9026,6e-05,10.81452]
[1776717160159,48.05,76254.82,20.0,0.90242,6e-05,10.82846]
[1776717162173,48.05,76251.32,20.0,0.90223,6e-05,10.84361]
[1776717167207,48.04,76249.11,20.0,0.90213,6e-05,10.8519]
[1776717168919,48.04,76252.15,20.0,0.90231,6e-05,10.83751]
[1776717169222,48.04,76253.8,20.0,0.9024,6e-05,10.83007]
[1776717171729,48.04,76254.71,20.0,0.90246,6e-05,10.82565]
[1776717171767,48.04,76257.28,20.0,0.90261,6e-05,10.81347]
[1776717172243,48.04,76266.75,20.0,0.90315,6e-05,10.77084]
[1776717173378,48.04,76276.06,20.0,0.90368,6e-05,10.72852]
[1776717175264,48.03,76276.11,20.0,0.90369,6e-05,10.72815]
[1776717179294,48.03,76268.27,20.0,0.90325,6e-05,10.76277]
[1776717180298,48.03,76262.15,20.0,0.90291,6e-05,10.79015]
[1776717181896,48.03,76264.56,20.0,0.90305,6e-05,10.77887]
[1776717182313,48.03,76260.14,20.0,0.9028,6e-05,10.79876]
[1776717185334,48.03,76254.67,20.0,0.90249,6e-05,10.82269]
[1776717189831,48.03,76252.65,20.0,0.9024,6e-05,10.83039]
[1776717191376,48.03,76258.54,20.0,0.90274,6e-05,10.80355]
[1776717192382,48.02,76263.43,20.0,0.90302,6e-05,10.78098]
[1776717194738,48.02,76265.14,20.0,0.90312,6e-05,10.77283]
[1776717195404,48.02,76266.76,20.0,0.90322,6e-05,10.76534]
[1776717197418,48.02,76264.47,20.0,0.90309,6e-05,10.77524]
[1776717199432,48.02,76267.96,20.0,0.9033,6e-05,10.75911]
[1776717202588,48.02,76262.59,20.0,0.903,6e-05,10.78271]
[1776717203460,48.02,76264.29,20.0,0.9031,6e-05,10.77484]
[1776717205474,48.02,76269.28,20.0,0.90339,6e-05,10.75198]
[1776717206852,48.02,76271.91,20.0,0.90354,6e-05,10.73998]
[1776717212233,48.01,76272.76,20.0,0.90363,6e-05,10.73143]
[1776717212523,48.01,76277.1,20.0,0.90387,6e-05,10.7118]
[1776717213530,48.01,76279.35,20.0,0.904,6e-05,10.70158]
[1776717216775,48.01,76275.76,20.0,0.9038,6e-05,10.71739]
[1776717217557,48.01,76273.07,20.0,0.90365,6e-05,10.72935]
[1776717220578,48.01,76271.25,20.0,0.90355,6e-05,10.73708]
[1776717223603,48.01,76277.12,20.0,0.90389,6e-05,10.71025]
[1776717224610,48.01,76278.68,20.0,0.90398,6e-05,10.70313]
[1776717229645,48.01,76277.92,20.0,0.90394,6e-05,10.70602]
[1776717232665,48.01,76275.95,20.0,0.90384,6e-05,10.71455]
[1776717234680,48.01,76274.22,20.0,0.90374,6e-05,10.72207]
[1776717240722,48.0,76271.15,20.0,0.90358,6e-05,10.73503]
[1776717245756,48.0,76274.76,20.0,0.90379,6e-05,10.71805]
[1776717246764,48.0,76278.35,20.0,0.904,6e-05,10.7018]
[1776717251800,48.0,76278.66,20.0,0.90402,6e-05,10.6999]
[1776717256835,48.0,76279.08,20.0,0.90405,6e-05,10.69752]
[1776717261870,48.0,76278.55,20.0,0.90403,6e-05,10.69938]
[1776717264892,48.0,76281.05,20.0,0.90417,6e-05,10.68784]
[1776717267913,48.0,76282.68,20.0,0.90427,6e-05,10.68027]
[1776717272948,47.99,76283.92,20.0,0.90437,6e-05,10.67031]
[1776717277982,47.99,76283.79,20.0,0.90438,6e-05,10.66944]
[1776717279997,47.99,76285.89,20.0,0.90451,6e-05,10.65933]
[1776717285032,47.98,76285.34,20.0,0.9045,6e-05,10.66013]
[1776717288053,47.98,76283.88,20.0,0.90443,6e-05,10.66591]
[1776717291659,47.98,76285.63,20.0,0.90454,6e-05,10.65668]
[1776717292081,47.98,76289.2,20.0,0.90474,6e-05,10.64067]
[1776717296109,47.98,76287.63,20.0,0.90467,6e-05,10.64646]
[1776717301144,47.97,76284.69,20.0,0.90452,6e-05,10.65801]
[1776717302151,47.97,76279.04,20.0,0.90421,6e-05,10.68302]
[1776717304165,47.97,76277.05,20.0,0.90411,6e-05,10.69117]
[1776717306179,47.97,76279.88,20.0,0.90427,6e-05,10.67821]
[1776717307186,47.97,76282.17,20.0,0.9044,6e-05,10.66783]
[1776717309200,47.97,76285.32,20.0,0.90458,6e-05,10.65352]
[1776717310207,47.97,76282.23,20.0,0.90441,6e-05,10.66704]
[1776717315242,47.96,76282.59,20.0,0.90444,6e-05,10.66421]
[1776717317256,47.96,76280.78,20.0,0.90435,6e-05,10.67164]
[1776717323298,47.95,76280.27,20.0,0.90435,6e-05,10.67175]
[1776717324305,47.95,76282.31,20.0,0.90447,6e-05,10.66224]
[1776717329340,47.95,76281.55,20.0,0.90445,6e-05,10.66395]
[1776717334375,47.94,76281.55,20.0,0.9045,6e-05,10.65827]
[1776717340417,47.94,76282.11,20.0,0.90455,6e-05,10.65377]
[1776717341424,47.94,76280.62,20.0,0.90447,6e-05,10.66013]
[1776717351495,47.93,76279.99,20.0,0.90448,6e-05,10.65958]
[1776717356530,47.92,76280.27,20.0,0.90452,6e-05,10.65632]
[1776717361567,47.92,76280.37,20.0,0.90454,6e-05,10.65426]
[1776717364589,47.92,76281.91,20.0,0.90464,6e-05,10.64638]
[1776717366603,47.91,76279.9,20.0,0.90454,6e-05,10.65479]
[1776717371639,47.91,76276.62,20.0,0.90436,6e-05,10.66874]
[1776717372670,47.91,76270.9,20.0,0.90404,6e-05,10.69445]
[1776717373667,47.91,76261.81,20.0,0.90352,6e-05,10.73543]
[1776717376688,47.91,76263.71,20.0,0.90363,6e-05,10.72661]
[1776717379709,47.91,76267.51,20.0,0.90385,6e-05,10.70908]
[1776717380719,47.91,76269.69,20.0,0.90398,6e-05,10.69916]
[1776717381722,47.91,76267.87,20.0,0.90388,6e-05,10.70725]
[1776717386757,47.91,76269.01,20.0,0.90395,6e-05,10.70159]
[1776717387764,47.91,76272.92,20.0,0.90417,6e-05,10.68391]
[1776717388772,47.91,76270.23,20.0,0.90402,6e-05,10.69594]
[1776717389779,47.91,76272.71,20.0,0.90416,6e-05,10.68471]
[1776717390786,47.91,76276.35,20.0,0.90437,6e-05,10.66828]
[1776717391793,47.91,76278.61,20.0,0.90452,6e-05,10.65411]
[1776717396828,47.91,76279.34,20.0,0.90457,6e-05,10.65075]
[1776717401863,47.91,76278.38,20.0,0.90451,6e-05,10.65497]
[1776717406898,47.91,76277.29,20.0,0.90445,6e-05,10.65974]
[1776717411933,47.91,76276.76,20.0,0.90442,6e-05,10.66196]
[1776717416971,47.9,76276.38,20.0,0.90442,6e-05,10.66214]
[1776717422007,47.9,76276.66,20.0,0.90444,6e-05,10.66045]
[1776717427043,47.9,76277.06,20.0,0.90448,6e-05,10.65742]
[1776717432078,47.89,76277.9,20.0,0.90455,6e-05,10.65216]
[1776717436107,47.89,76280.33,20.0,0.9047,6e-05,10.64008]
[1776717441143,47.89,76280.08,20.0,0.9047,6e-05,10.63983]
[1776717443157,47.89,76277.45,20.0,0.90456,6e-05,10.65109]
[1776717448191,47.88,76275.53,20.0,0.90447,6e-05,10.65821]
[1776717453227,47.88,76274.56,20.0,0.90446,6e-05,10.65708]
[1776717458261,47.87,76275.14,20.0,0.90451,6e-05,10.65324]
[1776717460275,47.87,76277.34,20.0,0.90464,6e-05,10.64277]
[1776717462290,47.87,76282.09,20.0,0.90492,6e-05,10.62088]
[1776717467325,47.87,76282.59,20.0,0.90496,6e-05,10.6174]
[1776717472360,47.86,76281.52,20.0,0.90491,6e-05,10.62097]
[1776717478401,47.86,76281.18,20.0,0.90491,6e-05,10.62096]
[1776717484445,47.86,76281.61,20.0,0.90496,6e-05,10.61748]
[1776717490486,47.85,76282.16,20.0,0.90501,6e-05,10.61349]
[1776717496529,47.85,76282.16,20.0,0.90502,6e-05,10.61197]
[1776717502571,47.84,76282.43,20.0,0.90506,6e-05,10.60924]
[1776717507606,47.84,76283.64,20.0,0.90514,6e-05,10.60255]
[1776717511633,47.84,76287.2,20.0,0.90538,6e-05,10.58163]
[1776717516669,47.83,76286.21,20.0,0.90534,6e-05,10.58497]
[1776717521704,47.83,76285.97,20.0,0.90534,6e-05,10.58469]
[1776717523718,47.83,76284.51,20.0,0.90527,6e-05,10.59078]
[1776717529759,47.83,76284.36,20.0,0.90528,6e-05,10.59002]
[1776717535806,47.82,76284.09,20.0,0.90528,6e-05,10.5898]
[1776717536811,47.82,76279.79,20.0,0.90504,6e-05,10.60887]
[1776717540840,47.82,76278.1,20.0,0.90496,6e-05,10.61541]
[1776717544871,47.82,76282.93,20.0,0.90524,6e-05,10.59267]
[1776717545878,47.81,76284.97,20.0,0.90536,6e-05,10.58328]
[1776717551689,47.81,76285.34,20.0,0.90539,6e-05,10.58078]
[1776717552927,47.81,76283.33,20.0,0.90528,6e-05,10.58918]
[1776717557962,47.81,76282.1,20.0,0.90523,6e-05,10.59357]
[1776717562997,47.8,76283.18,20.0,0.9053,6e-05,10.58759]
[1776717569040,47.8,76283.39,20.0,0.90533,6e-05,10.58536]
[1776717573068,47.8,76286.55,20.0,0.90555,6e-05,10.56637]
[1776717576089,47.8,76284.17,20.0,0.90542,6e-05,10.57649]
[1776717582132,47.79,76285.62,20.0,0.90552,6e-05,10.5688]
[1776717586161,47.79,76282.71,20.0,0.90536,6e-05,10.58111]
[1776717589182,47.79,76284.52,20.0,0.90547,6e-05,10.57236]
[1776717591196,47.79,76286.2,20.0,0.90557,6e-05,10.56443]
[1776717592203,47.79,76289.4,20.0,0.90575,6e-05,10.54989]
[1776717597238,47.79,76289.17,20.0,0.90575,6e-05,10.5501]
[1776717602274,47.78,76289.05,20.0,0.90575,6e-05,10.54984]
[1776717612344,47.78,76288.97,20.0,0.90577,6e-05,10.54862]
[1776717617379,47.78,76289.47,20.0,0.9058,6e-05,10.54562]
[1776717623421,47.78,76288.96,20.0,0.90579,6e-05,10.54701]
[1776717626926,47.77,76288.96,20.0,0.90579,6e-05,10.5467]
[1776717627934,47.77,76288.96,20.0,0.90579,6e-05,10.5464]
[1776717628701,47.77,76288.96,20.0,0.9058,6e-05,10.54625]
[1776717628802,47.77,76288.72,20.0,0.90578,6e-05,10.54732]
[1776717634500,47.77,76288.79,20.0,0.90583,6e-05,10.54213]
[1776717639535,47.77,76288.97,20.0,0.90585,6e-05,10.54059]
[1776717645577,47.77,76286.76,20.0,0.90573,6e-05,10.54961]
[1776717650614,47.76,76283.16,20.0,0.90554,6e-05,10.56487]
[1776717651621,47.76,76279.88,20.0,0.90536,6e-05,10.57941]
[1776717656657,47.76,76279.51,20.0,0.90535,6e-05,10.57996]
[1776717661692,47.76,76279.67,20.0,0.90538,6e-05,10.57811]
[1776717666727,47.75,76278.36,20.0,0.90532,6e-05,10.58288]
[1776717671762,47.75,76278.66,20.0,0.90535,6e-05,10.58036]
[1776717676797,47.75,76279.12,20.0,0.90539,6e-05,10.57714]
[1776717681832,47.75,76279.01,20.0,0.90539,6e-05,10.5765]
[1776717686890,47.74,76278.82,20.0,0.90539,6e-05,10.57668]
[1776717689888,47.74,76277.06,20.0,0.9053,6e-05,10.58378]
[1776717694925,47.74,76276.33,20.0,0.90529,6e-05,10.583]
[1776717695932,47.74,76274.2,20.0,0.90517,6e-05,10.59262]
[1776717696939,47.74,76274.07,20.0,0.90517,6e-05,10.59323]
[1776717698953,47.74,76273.82,20.0,0.90515,6e-05,10.5944]
[1776717700967,47.74,76273.67,20.0,0.90514,6e-05,10.59513]
[1776717701974,47.74,76273.92,20.0,0.90516,6e-05,10.59403]
[1776717702981,47.74,76274.73,20.0,0.9052,6e-05,10.59041]
[1776717703987,47.74,76274.52,20.0,0.90519,6e-05,10.59139]
[1776717704995,47.74,76274.62,20.0,0.90519,6e-05,10.59097]
[1776717706002,47.74,76274.52,20.0,0.90519,6e-05,10.59145]
[1776717707009,47.74,76275.17,20.0,0.90522,6e-05,10.58856]
[1776717708017,47.74,76277.01,20.0,0.90533,6e-05,10.58033]
[1776717714058,47.74,76278.41,20.0,0.9054,6e-05,10.5744]
[1776717717246,47.74,76277.72,20.0,0.90536,6e-05,10.57763]
[1776717720105,47.74,76281.78,20.0,0.90559,6e-05,10.55963]
[1776717722118,47.74,76279.89,20.0,0.90548,6e-05,10.56832]
[1776717725139,47.75,76269.92,20.0,0.90491,6e-05,10.61342]
[1776717726146,47.75,76271.96,20.0,0.90503,6e-05,10.60425]
[1776717727153,47.75,76272.13,20.0,0.90504,6e-05,10.60352]
[1776717728159,47.75,76270.92,20.0,0.90497,6e-05,10.60899]
[1776717729167,47.75,76269.7,20.0,0.9049,6e-05,10.61451]
[1776717731181,47.75,76269.13,20.0,0.90487,6e-05,10.6171]
[1776717732188,47.75,76268.33,20.0,0.90482,6e-05,10.62072]
[1776717733195,47.75,76266.14,20.0,0.9047,6e-05,10.63059]
[1776717734202,47.75,76267.78,20.0,0.90479,6e-05,10.62319]
[1776717735208,47.75,76268.46,20.0,0.90483,6e-05,10.62013]
[1776717741251,47.75,76266.22,20.0,0.9047,6e-05,10.63027]
[1776717742257,47.75,76266.52,20.0,0.90472,6e-05,10.62892]
[1776717743265,47.75,76266.97,20.0,0.90474,6e-05,10.62689]
[1776717744271,47.75,76267.24,20.0,0.90476,6e-05,10.62567]
[1776717745279,47.75,76268.18,20.0,0.90481,6e-05,10.62145]
[1776717750314,47.75,76268.21,20.0,0.90481,6e-05,10.62137]
[1776717751321,47.75,76270.49,20.0,0.90497,6e-05,10.60715]
[1776717752332,47.75,76271.66,20.0,0.90504,6e-05,10.60192]
[1776717753339,47.75,76274.08,20.0,0.90517,6e-05,10.59108]
[1776717754346,47.75,76275.26,20.0,0.90524,6e-05,10.58583]
[1776717755353,47.75,76275.19,20.0,0.90523,6e-05,10.58622]
[1776717756360,47.75,76275.15,20.0,0.90523,6e-05,10.58647]
[1776717760388,47.75,76274.59,20.0,0.9052,6e-05,10.58926]
[1776717761395,47.75,76273.63,20.0,0.90514,6e-05,10.59364]
[1776717762402,47.75,76274.01,20.0,0.90516,6e-05,10.59199]
[1776717763409,47.75,76273.87,20.0,0.90515,6e-05,10.59268]
[1776717769451,47.75,76273.87,20.0,0.90515,6e-05,10.59303]
[1776717770458,47.75,76273.78,20.0,0.90514,6e-05,10.59349]
[1776717771465,47.75,76273.14,20.0,0.90511,6e-05,10.59642]
[1776717773479,47.75,76275.07,20.0,0.90521,6e-05,10.58784]
[1776717774486,47.75,76272.77,20.0,0.90508,6e-05,10.59825]
[1776717775493,47.75,76270.99,20.0,0.90498,6e-05,10.60631]
[1776717779525,47.75,76271.69,20.0,0.90502,6e-05,10.60331]
[1776717782546,47.75,76272.97,20.0,0.90509,6e-05,10.59767]
[1776717783553,47.75,76274.77,20.0,0.90519,6e-05,10.58963]
[1776717785567,47.75,76275.08,20.0,0.90521,6e-05,10.58835]
[1776717786577,47.75,76274.93,20.0,0.9052,6e-05,10.58909]
[1776717788588,47.75,76276.32,20.0,0.90528,6e-05,10.58296]
[1776717790602,47.75,76282.07,20.0,0.9056,6e-05,10.55726]
[1776717795638,47.75,76282.27,20.0,0.9056,6e-05,10.5569]
[1776717800672,47.75,76281.71,20.0,0.90556,6e-05,10.55993]
[1776717804701,47.76,76279.59,20.0,0.90544,6e-05,10.56982]
[1776717806715,47.76,76277.62,20.0,0.90533,6e-05,10.57881]
[1776717808728,47.76,76275.78,20.0,0.90522,6e-05,10.5872]
[1776717809736,47.76,76274.73,20.0,0.90516,6e-05,10.59196]
[1776717810743,47.76,76274.37,20.0,0.90514,6e-05,10.59362]
[1776717811749,47.76,76274.3,20.0,0.90517,6e-05,10.58999]
[1776717813763,47.76,76274.19,20.0,0.90516,6e-05,10.59056]
[1776717814771,47.76,76273.46,20.0,0.90512,6e-05,10.59388]
[1776717815777,47.76,76273.3,20.0,0.90511,6e-05,10.59463]
[1776717816785,47.76,76272.35,20.0,0.90506,6e-05,10.59894]
[1776717817792,47.76,76272.14,20.0,0.90504,6e-05,10.59991]
[1776717822827,47.76,76272.5,20.0,0.90506,6e-05,10.5984]
[1776717823834,47.76,76273.28,20.0,0.90511,6e-05,10.59492]
[1776717826855,47.76,76275.0,20.0,0.9052,6e-05,10.58727]
[1776717827861,47.76,76275.78,20.0,0.90525,6e-05,10.5838]
[1776717828869,47.76,76274.63,20.0,0.90518,6e-05,10.58902]
[1776717829876,47.76,76274.34,20.0,0.90516,6e-05,10.59036]
[1776717830883,47.76,76273.9,20.0,0.90514,6e-05,10.59238]
[1776717833904,47.76,76273.73,20.0,0.90513,6e-05,10.59324]
[1776717834911,47.76,76273.64,20.0,0.90512,6e-05,10.59368]
[1776717835918,47.76,76273.37,20.0,0.90511,6e-05,10.59492]
[1776717838939,47.76,76273.19,20.0,0.9051,6e-05,10.59582]
[1776717841962,47.76,76273.35,20.0,0.9051,6e-05,10.59519]
[1776717844983,47.76,76272.9,20.0,0.90508,6e-05,10.5973]
[1776717849015,47.76,76274.68,20.0,0.90518,6e-05,10.58939]
[1776717850022,47.76,76276.21,20.0,0.90526,6e-05,10.58254]
[1776717852036,47.76,76278.62,20.0,0.9054,6e-05,10.5718]
[1776717857071,47.76,76281.95,20.0,0.90558,6e-05,10.55716]
[1776717859085,47.76,76280.07,20.0,0.90547,6e-05,10.56577]
[1776717864120,47.76,76280.22,20.0,0.90548,6e-05,10.56557]
[1776717867141,47.76,76282.5,20.0,0.9056,6e-05,10.55557]
[1776717872176,47.76,76282.22,20.0,0.90561,6e-05,10.55335]
[1776717877211,47.77,76282.11,20.0,0.9056,6e-05,10.55433]
[1776717882247,47.77,76282.22,20.0,0.9056,6e-05,10.55429]
[1776717887282,47.77,76283.54,20.0,0.90567,6e-05,10.54882]
[1776717893324,47.77,76282.47,20.0,0.9056,6e-05,10.55416]
[1776717898359,47.77,76282.53,20.0,0.9056,6e-05,10.55431]
[1776717901136,47.77,76282.88,20.0,0.90562,6e-05,10.55282]
[1776717901380,47.77,76278.21,20.0,0.90535,6e-05,10.57396]
[1776717903394,47.77,76276.44,20.0,0.90525,6e-05,10.58201]
[1776717904615,47.77,76276.44,20.0,0.90525,6e-05,10.58201]
[1776717909436,47.77,76273.42,20.0,0.90508,6e-05,10.59583]
[1776717911450,47.77,76275.24,20.0,0.90518,6e-05,10.58771]
[1776717916485,47.77,76274.09,20.0,0.90511,6e-05,10.59306]
[1776717921522,47.77,76272.84,20.0,0.90504,6e-05,10.59884]
[1776717923536,47.77,76275.09,20.0,0.90517,6e-05,10.5888]
[1776717928571,47.77,76274.39,20.0,0.90512,6e-05,10.59218]
[1776717933606,47.78,76274.71,20.0,0.90517,6e-05,10.58699]
[1776717937374,47.78,76274.48,20.0,0.90516,6e-05,10.58818]
[1776717937634,47.78,76270.73,20.0,0.90494,6e-05,10.6051]
[1776717940865,47.78,76271.68,20.0,0.905,6e-05,10.60091]
[1776717946697,47.78,76273.13,20.0,0.90507,6e-05,10.59463]
[1776717951732,47.78,76272.64,20.0,0.90504,6e-05,10.59704]
[1776717957061,47.78,76272.53,20.0,0.90504,6e-05,10.59764]
[1776717962809,47.78,76273.26,20.0,0.90507,6e-05,10.59466]
[1776717967844,47.78,76273.17,20.0,0.90507,6e-05,10.5953]
[1776717972890,47.78,76273.33,20.0,0.90507,6e-05,10.59481]
[1776717977926,47.78,76273.15,20.0,0.90506,6e-05,10.59585]
[1776717989003,47.78,76273.44,20.0,0.90507,6e-05,10.59499]
[1776717994038,47.78,76273.65,20.0,0.90511,6e-05,10.59028]
[1776718004110,47.78,76273.44,20.0,0.90509,6e-05,10.59165]
[1776718010152,47.78,76273.2,20.0,0.90508,6e-05,10.59298]
[1776718015190,47.78,76273.62,20.0,0.9051,6e-05,10.59129]
[1776718020225,47.78,76273.66,20.0,0.9051,6e-05,10.59131]
[1776718023250,47.79,76276.32,20.0,0.90525,6e-05,10.57948]
[1776718028952,47.79,76275.06,20.0,0.90517,6e-05,10.5853]
[1776718035333,47.79,76275.02,20.0,0.90516,6e-05,10.586]
[1776718040368,47.79,76274.89,20.0,0.90515,6e-05,10.58682]
[1776718046411,47.79,76275.06,20.0,0.90516,6e-05,10.58634]
[1776718047851,47.79,76289.02,20.0,0.90594,6e-05,10.52368]
[1776718048322,47.79,76289.02,20.0,0.90594,6e-05,10.52368]
[1776718048427,47.79,76312.33,20.0,0.90724,6e-05,10.4196]
[1776718048929,47.79,76312.33,20.0,0.90724,6e-05,10.4196]
[1776718049506,47.79,76312.33,20.0,0.90724,6e-05,10.4196]
[1776718049572,47.79,76337.59,20.0,0.90863,5e-05,10.30713]
[1776718050054,47.79,76337.59,20.0,0.90863,5e-05,10.30713]
[1776718050439,47.79,76344.77,20.0,0.90902,5e-05,10.27546]
[1776718051560,47.79,76340.89,20.0,0.90884,5e-05,10.28898]
[1776718052491,47.79,76334.6,20.0,0.90849,5e-05,10.31716]
[1776718054471,47.79,76337.39,20.0,0.90864,5e-05,10.30514]
[1776718055479,47.79,76343.83,20.0,0.90899,5e-05,10.27675]
[1776718056486,47.79,76345.5,20.0,0.90907,5e-05,10.26958]
[1776718057493,47.79,76343.4,20.0,0.90896,5e-05,10.27916]
[1776718059507,47.8,76345.8,20.0,0.90908,5e-05,10.269]
[1776718064542,47.8,76337.18,20.0,0.90859,5e-05,10.3091]
[1776718066558,47.8,76334.25,20.0,0.90842,5e-05,10.32305]
[1776718069578,47.81,76330.62,20.0,0.9082,5e-05,10.34052]
[1776718070586,47.81,76328.24,20.0,0.90807,5e-05,10.35152]
[1776718073207,47.81,76327.91,20.0,0.90804,6e-05,10.35378]
[1776718078642,47.82,76322.29,20.0,0.9077,6e-05,10.3811]
[1776718080625,47.82,76321.43,20.0,0.90765,6e-05,10.38527]
[1776718080665,47.82,76317.32,20.0,0.90742,6e-05,10.40392]
[1776718081217,47.82,76317.32,20.0,0.90742,6e-05,10.40392]
[1776718081664,47.82,76306.61,20.0,0.90682,6e-05,10.45202]
[1776718082232,47.82,76306.61,20.0,0.90682,6e-05,10.45202]
[1776718082671,47.82,76303.82,20.0,0.90666,6e-05,10.46471]
[1776718087706,47.82,76302.94,20.0,0.9066,6e-05,10.46966]
[1776718092742,47.82,76303.21,20.0,0.90661,6e-05,10.4695]
[1776718097777,47.83,76302.62,20.0,0.90656,6e-05,10.47323]
[1776718101598,47.83,76302.69,20.0,0.90656,6e-05,10.47314]
[1776718104624,47.83,76302.76,20.0,0.90655,6e-05,10.47394]
[1776718104844,47.83,76299.89,20.0,0.90639,6e-05,10.487]
[1776718105834,47.83,76296.86,20.0,0.90621,6e-05,10.501]
[1776718110481,47.83,76295.78,20.0,0.90614,6e-05,10.50656]
[1776718115904,47.84,76294.54,20.0,0.90609,6e-05,10.50936]
[1776718117503,47.84,76294.54,20.0,0.90609,6e-05,10.50936]
[1776718117922,47.84,76291.4,20.0,0.90591,6e-05,10.52373]
[1776718118445,47.84,76291.4,20.0,0.90591,6e-05,10.52373]
[1776718118926,47.84,76288.0,20.0,0.90572,6e-05,10.53909]
[1776718119943,47.84,76289.63,20.0,0.90581,6e-05,10.5319]
[1776718120941,47.84,76292.87,20.0,0.90599,6e-05,10.5175]
[1776718123962,47.84,76295.11,20.0,0.90611,6e-05,10.50788]
[1776718125976,47.84,76293.0,20.0,0.90599,6e-05,10.51762]
[1776718126983,47.84,76290.08,20.0,0.90582,6e-05,10.53083]
[1776718127989,47.84,76285.68,20.0,0.90558,6e-05,10.55066]
[1776718128997,47.84,76282.35,20.0,0.90539,6e-05,10.56567]
[1776718134033,47.84,76280.82,20.0,0.9053,6e-05,10.5728]
[1776718139447,47.84,76281.82,20.0,0.90535,6e-05,10.56841]
[1776718139492,47.84,76281.82,20.0,0.90535,6e-05,10.56841]
[1776718139872,47.84,76281.82,20.0,0.90535,6e-05,10.56864]
[1776718140558,47.84,76281.82,20.0,0.90535,6e-05,10.56864]
[1776718140666,47.84,76293.85,20.0,0.90602,6e-05,10.51487]
[1776718142102,47.85,76291.68,20.0,0.9059,6e-05,10.52473]
[1776718143508,47.85,76291.68,20.0,0.9059,6e-05,10.52473]
[1776718144117,47.85,76288.15,20.0,0.9057,6e-05,10.54079]
[1776718146023,47.85,76288.15,20.0,0.9057,6e-05,10.54079]
[1776718145124,47.85,76285.71,20.0,0.90556,6e-05,10.55182]
[1776718146251,47.85,76294.0,20.0,0.90602,6e-05,10.51476]
[1776718147138,47.85,76300.91,20.0,0.90641,6e-05,10.48398]
[1776718149760,47.85,76299.94,20.0,0.90635,6e-05,10.4885]
[1776718149799,47.85,76296.29,20.0,0.90615,6e-05,10.50514]
[1776718150159,47.85,76294.71,20.0,0.90606,6e-05,10.51221]
[1776718154212,47.85,76294.54,20.0,0.90604,6e-05,10.51336]
[1776718154256,47.85,76300.97,20.0,0.9064,6e-05,10.48473]
[1776718157924,47.85,76300.79,20.0,0.90639,6e-05,10.48588]
[1776718163252,47.85,76294.93,20.0,0.90605,6e-05,10.51322]
[1776718168307,47.85,76294.19,20.0,0.906,6e-05,10.51711]
[1776718169556,47.85,76294.19,20.0,0.906,6e-05,10.51711]
[1776718169573,47.86,76298.56,20.0,0.90623,6e-05,10.49803]
[1776718170324,47.86,76303.11,20.0,0.90649,6e-05,10.47769]
[1776718171347,47.86,76304.74,20.0,0.90661,6e-05,10.46658]
[1776718173064,47.86,76304.57,20.0,0.9066,6e-05,10.46751]
[1776718177387,47.86,76306.24,20.0,0.90668,6e-05,10.46097]
[1776718182422,47.86,76306.87,20.0,0.9067,6e-05,10.45912]
[1776718184063,47.86,76306.87,20.0,0.9067,6e-05,10.45912]
[1776718183429,47.86,76304.43,20.0,0.90656,6e-05,10.47021]
[1776718185443,47.86,76306.67,20.0,0.90668,6e-05,10.46057]
[1776718187709,47.86,76306.49,20.0,0.90667,6e-05,10.46156]
[1776718187810,47.87,76308.92,20.0,0.9068,6e-05,10.45109]
[1776718189471,47.87,76307.22,20.0,0.9067,6e-05,10.45908]
[1776718193499,47.87,76310.23,20.0,0.90686,6e-05,10.44638]
[1776718198536,47.87,76308.08,20.0,0.90673,6e-05,10.45701]
[1776718199543,47.87,76305.61,20.0,0.90659,6e-05,10.46822]
[1776718204578,47.87,76307.86,20.0,0.9067,6e-05,10.45895]
[1776718209613,47.88,76308.27,20.0,0.90672,6e-05,10.45799]
[1776718217669,47.88,76308.27,20.0,0.9067,6e-05,10.45934]
[1776718222706,47.88,76306.71,20.0,0.9066,6e-05,10.46715]
[1776718226736,47.88,76312.53,20.0,0.90692,6e-05,10.44184]
[1776718231770,47.89,76313.13,20.0,0.90697,6e-05,10.43625]
[1776718234792,47.89,76314.71,20.0,0.90705,6e-05,10.42988]
[1776718237813,47.89,76316.98,20.0,0.90717,6e-05,10.42048]
[1776718239827,47.89,76314.57,20.0,0.90703,6e-05,10.43172]
[1776718244862,47.89,76313.99,20.0,0.90698,6e-05,10.43547]
[1776718249821,47.9,76314.6,20.0,0.907,6e-05,10.43367]
[1776718250818,47.9,76314.31,20.0,0.90698,6e-05,10.43519]
[1776718255942,47.9,76314.35,20.0,0.90697,6e-05,10.43638]
[1776718260977,47.9,76313.91,20.0,0.90693,6e-05,10.43945]
[1776718266012,47.91,76311.37,20.0,0.90678,6e-05,10.45187]
[1776718267019,47.91,76308.84,20.0,0.90664,6e-05,10.46336]
[1776718272053,47.91,76309.74,20.0,0.90667,6e-05,10.46028]
[1776718276084,47.91,76308.08,20.0,0.90657,6e-05,10.46869]
[1776718281120,47.92,76307.25,20.0,0.90651,6e-05,10.47329]
[1776718287161,47.92,76306.97,20.0,0.90648,6e-05,10.47561]
[1776718292197,47.92,76305.75,20.0,0.90644,6e-05,10.47797]
[1776718298239,47.92,76305.85,20.0,0.90643,6e-05,10.4786]
[1776718299245,47.92,76307.6,20.0,0.90652,6e-05,10.47097]
[1776718303274,47.93,76311.47,20.0,0.90673,6e-05,10.4545]
[1776718308309,47.93,76312.01,20.0,0.90675,6e-05,10.45319]
[1776718313345,47.93,76312.27,20.0,0.90675,6e-05,10.45313]
[1776718318380,47.94,76317.24,20.0,0.90701,6e-05,10.43208]
[1776718319387,47.94,76318.82,20.0,0.90709,6e-05,10.4253]
[1776718325438,47.94,76319.1,20.0,0.9071,6e-05,10.42508]
[1776718325448,47.94,76322.56,20.0,0.90728,6e-05,10.41019]
[1776718326438,47.94,76321.06,20.0,0.9072,6e-05,10.41714]
[1776718328938,47.94,76321.1,20.0,0.90719,6e-05,10.41723]
[1776718329460,47.94,76317.72,20.0,0.907,6e-05,10.43279]
[1776718330466,47.94,76316.03,20.0,0.9069,6e-05,10.44057]
[1776718332481,47.95,76313.71,20.0,0.90677,6e-05,10.45136]
[1776718334494,47.95,76311.95,20.0,0.90667,6e-05,10.45962]
[1776718339531,47.95,76311.71,20.0,0.90664,6e-05,10.46162]
[1776718344565,47.95,76311.85,20.0,0.90664,6e-05,10.46193]
[1776718351614,47.95,76312.56,20.0,0.90669,6e-05,10.45607]
[1776718361688,47.96,76315.86,20.0,0.90685,6e-05,10.44355]
[1776718362695,47.96,76317.44,20.0,0.90694,6e-05,10.43673]
[1776718367730,47.96,76317.94,20.0,0.90695,6e-05,10.43564]
[1776718372769,47.97,76317.98,20.0,0.90694,6e-05,10.43655]
[1776718378811,47.97,76318.34,20.0,0.90694,6e-05,10.43622]
[1776718385862,47.97,76318.46,20.0,0.90693,6e-05,10.43715]
[1776718390897,47.98,76317.88,20.0,0.90689,6e-05,10.44074]
[1776718394925,47.98,76316.02,20.0,0.90678,6e-05,10.4498]
[1776718400969,47.98,76315.11,20.0,0.90671,6e-05,10.45491]
[1776718403990,47.98,76313.58,20.0,0.90662,6e-05,10.46223]
[1776718404997,47.98,76311.29,20.0,0.90649,6e-05,10.4726]
[1776718406004,47.98,76309.77,20.0,0.90641,6e-05,10.47952]
[1776718411039,47.99,76310.79,20.0,0.90648,6e-05,10.47171]
[1776718414060,47.99,76312.79,20.0,0.90659,6e-05,10.46325]
[1776718419875,47.99,76312.82,20.0,0.90658,6e-05,10.46376]
[1776718422610,47.99,76313.03,20.0,0.90659,6e-05,10.46331]
[1776718429634,47.99,76312.67,20.0,0.90656,6e-05,10.46588]
[1776718430647,47.99,76312.67,20.0,0.90655,6e-05,10.4662]
[1776718433192,48.0,76315.01,20.0,0.90668,6e-05,10.45642]
[1776718434199,48.0,76317.83,20.0,0.90683,6e-05,10.44405]
[1776718439236,48.0,76319.39,20.0,0.9069,6e-05,10.43809]
[1776718444271,48.0,76321.2,20.0,0.90699,6e-05,10.43106]
[1776718446285,48.0,76318.94,20.0,0.90686,6e-05,10.44154]
[1776718449306,48.0,76320.88,20.0,0.90696,6e-05,10.43349]
[1776718450315,48.01,76322.52,20.0,0.90705,6e-05,10.4264]
[1776718452326,48.01,76320.64,20.0,0.90694,6e-05,10.43544]
[1776718453334,48.01,76318.48,20.0,0.90682,6e-05,10.44525]
[1776718458369,48.01,76317.86,20.0,0.90677,6e-05,10.44892]
[1776718463404,48.01,76317.94,20.0,0.90676,6e-05,10.44947]
[1776718468438,48.02,76318.57,20.0,0.90679,6e-05,10.44757]
[1776718473473,48.02,76319.1,20.0,0.90684,6e-05,10.44218]
[1776718478509,48.02,76318.86,20.0,0.90681,6e-05,10.4442]
[1776718484551,48.02,76318.75,20.0,0.90679,6e-05,10.44581]
[1776718489585,48.03,76319.07,20.0,0.9068,6e-05,10.44531]
[1776718497903,48.03,76319.89,20.0,0.90684,6e-05,10.4424]
[1776718502677,48.03,76318.29,20.0,0.90673,6e-05,10.4512]
[1776718507716,48.03,76320.28,20.0,0.90683,6e-05,10.44323]
[1776718512752,48.04,76320.98,20.0,0.90685,6e-05,10.44105]
[1776718517794,48.04,76322.35,20.0,0.90692,6e-05,10.4361]
[1776718519808,48.04,76320.51,20.0,0.90681,6e-05,10.44468]
[1776718526857,48.04,76320.3,20.0,0.90678,6e-05,10.44686]
[1776718532621,48.05,76320.26,20.0,0.90677,6e-05,10.44756]
[1776718534676,48.05,76319.45,20.0,0.90675,6e-05,10.44771]
[1776718539968,48.05,76320.34,20.0,0.90679,6e-05,10.44497]
[1776718540976,48.05,76321.88,20.0,0.90687,6e-05,10.4383]
[1776718546012,48.05,76322.56,20.0,0.9069,6e-05,10.43623]
[1776718551047,48.06,76322.79,20.0,0.9069,6e-05,10.43616]
[1776718556082,48.06,76323.2,20.0,0.90691,6e-05,10.43529]
[1776718561119,48.06,76323.26,20.0,0.9069,6e-05,10.43595]
[1776718566153,48.06,76322.7,20.0,0.90686,6e-05,10.43933]
[1776718571188,48.07,76322.77,20.0,0.90685,6e-05,10.4399]
[1776718576224,48.07,76323.19,20.0,0.90687,6e-05,10.4389]
[1776718581012,48.07,76322.7,20.0,0.90683,6e-05,10.44176]
[1776718582054,48.07,76322.67,20.0,0.90683,6e-05,10.44206]
[1776718584280,48.07,76324.59,20.0,0.90693,6e-05,10.43403]
[1776718586296,48.07,76326.52,20.0,0.90703,6e-05,10.42582]
[1776718586505,48.07,76326.52,20.0,0.90703,6e-05,10.42582]
[1776718589830,48.07,76324.59,20.0,0.90692,6e-05,10.43495]
[1776718595359,48.08,76322.21,20.0,0.9068,6e-05,10.44286]
[1776718596365,48.08,76320.21,20.0,0.90669,6e-05,10.45191]
[1776718601403,48.08,76319.35,20.0,0.90663,6e-05,10.45645]
[1776718610466,48.08,76318.44,20.0,0.90656,6e-05,10.46177]
[1776718615501,48.09,76319.09,20.0,0.90659,6e-05,10.45959]
[1776718620535,48.09,76318.86,20.0,0.90657,6e-05,10.46132]
[1776718622577,48.09,76318.86,20.0,0.90657,6e-05,10.46132]
[1776718622677,48.09,76322.54,20.0,0.90677,6e-05,10.44524]
[1776718623557,48.09,76324.41,20.0,0.90687,6e-05,10.4371]
[1776718626171,48.09,76323.37,20.0,0.90681,6e-05,10.4419]
[1776718631616,48.09,76323.47,20.0,0.9068,6e-05,10.44264]
[1776718633630,48.09,76325.05,20.0,0.90689,6e-05,10.43595]
[1776718638665,48.1,76325.06,20.0,0.90688,6e-05,10.43678]
[1776718641543,48.1,76325.05,20.0,0.90687,6e-05,10.437]
[1776718642571,48.1,76325.08,20.0,0.90687,6e-05,10.4372]
[1776718650244,48.1,76325.33,20.0,0.90688,6e-05,10.43693]
[1776718651255,48.1,76325.53,20.0,0.90688,6e-05,10.43671]
[1776718651350,48.1,76322.79,20.0,0.90675,6e-05,10.44506]
[1776718662835,48.11,76322.1,20.0,0.9067,6e-05,10.44979]
[1776718667870,48.11,76323.76,20.0,0.90678,6e-05,10.44316]
[1776718672905,48.11,76325.8,20.0,0.90688,6e-05,10.43487]
[1776718677940,48.11,76324.94,20.0,0.90683,6e-05,10.43951]
[1776718684990,48.12,76324.59,20.0,0.90679,6e-05,10.44239]
[1776718697078,48.12,76324.02,20.0,0.90673,6e-05,10.4469]
[1776718702114,48.12,76324.3,20.0,0.90674,6e-05,10.44652]
[1776718708156,48.13,76323.37,20.0,0.90668,6e-05,10.4517]
[1776718713191,48.13,76323.25,20.0,0.90669,6e-05,10.44912]
[1776718718229,48.13,76323.23,20.0,0.90668,6e-05,10.45009]
[1776718723265,48.13,76323.21,20.0,0.90667,6e-05,10.45106]
[1776718728299,48.14,76323.5,20.0,0.90667,6e-05,10.45067]
[1776718733336,48.14,76324.1,20.0,0.90669,6e-05,10.44892]
[1776718738372,48.14,76323.17,20.0,0.90663,6e-05,10.45395]
[1776718740386,48.14,76318.91,20.0,0.90639,6e-05,10.47345]
[1776718745421,48.15,76316.81,20.0,0.90625,6e-05,10.48422]
[1776718749449,48.15,76314.73,20.0,0.90612,6e-05,10.49491]
[1776718751463,48.15,76313.13,20.0,0.90602,6e-05,10.50271]
[1776718756498,48.16,76312.8,20.0,0.90598,6e-05,10.50583]
[1776718762542,48.16,76313.55,20.0,0.906,6e-05,10.50442]
[1776718766570,48.17,76315.08,20.0,0.90607,6e-05,10.49891]
[1776718771605,48.17,76315.11,20.0,0.90608,6e-05,10.49642]
[1776718777647,48.18,76313.48,20.0,0.90597,6e-05,10.50559]
[1776718783688,48.18,76313.05,20.0,0.90592,6e-05,10.50934]
[1776718786710,48.18,76309.91,20.0,0.90574,6e-05,10.52419]
[1776718791744,48.19,76310.57,20.0,0.90576,6e-05,10.52266]
[1776718796780,48.19,76310.7,20.0,0.90575,6e-05,10.52347]
[1776718800814,48.19,76315.01,20.0,0.90598,6e-05,10.50541]
[1776718802825,48.2,76317.11,20.0,0.90608,6e-05,10.49669]
[1776718806854,48.2,76313.87,20.0,0.90589,6e-05,10.51234]
[1776718812897,48.2,76314.92,20.0,0.90593,6e-05,10.50944]
[1776718823974,48.21,76316.01,20.0,0.90595,6e-05,10.50783]
[1776718832029,48.22,76315.24,20.0,0.90591,6e-05,10.50961]
[1776718837824,48.22,76314.44,20.0,0.90586,6e-05,10.51374]
[1776718838872,48.22,76314.44,20.0,0.90584,6e-05,10.51489]
[1776718844115,48.23,76314.44,20.0,0.90582,6e-05,10.51659]
[1776718854189,48.24,76314.44,20.0,0.90578,6e-05,10.51966]
[1776718867280,48.25,76314.69,20.0,0.90575,6e-05,10.5221]
[1776718875339,48.25,76313.45,20.0,0.90566,6e-05,10.5297]
[1776718885410,48.26,76315.7,20.0,0.90575,6e-05,10.52229]
[1776718895481,48.27,76315.7,20.0,0.90575,6e-05,10.52098]
[1776718901082,48.27,76316.05,20.0,0.90576,6e-05,10.52049]
[1776718907568,48.28,76315.92,20.0,0.90573,6e-05,10.52319]
[1776718914618,48.28,76315.8,20.0,0.9057,6e-05,10.52555]
[1776718928716,48.29,76316.02,20.0,0.90567,6e-05,10.52816]
[1776718931006,48.29,76316.02,20.0,0.90567,6e-05,10.52816]
[1776718932015,48.29,76316.57,20.0,0.90569,6e-05,10.52647]
[1776718937779,48.3,76316.41,20.0,0.90566,6e-05,10.52871]
[1776718939793,48.3,76313.4,20.0,0.90549,6e-05,10.54257]
[1776718943822,48.3,76317.79,20.0,0.90572,6e-05,10.52398]
[1776718944541,48.3,76317.79,20.0,0.90572,6e-05,10.52398]
[1776718944828,48.3,76336.3,20.0,0.90674,6e-05,10.44197]
[1776718945836,48.3,76338.81,20.0,0.90687,6e-05,10.43152]
[1776718947849,48.3,76337.12,20.0,0.90678,6e-05,10.43932]
[1776718949456,48.3,76337.12,20.0,0.90678,6e-05,10.43932]
[1776718954981,48.31,76337.16,20.0,0.9068,6e-05,10.43614]
[1776718956457,48.31,76337.07,20.0,0.90679,6e-05,10.4367]
[1776718956832,48.31,76337.07,20.0,0.90679,6e-05,10.4367]
[1776718956611,48.31,76337.07,20.0,0.90679,6e-05,10.43704]
[1776718956913,48.31,76343.78,20.0,0.90716,5e-05,10.40739]
[1776718957920,48.31,76348.76,20.0,0.90743,5e-05,10.38562]
[1776718958926,48.31,76351.68,20.0,0.90758,5e-05,10.37299]
[1776718960525,48.31,76351.68,20.0,0.90758,5e-05,10.37299]
[1776718960533,48.31,76351.68,20.0,0.90758,5e-05,10.37299]
[1776718964969,48.31,76355.21,20.0,0.90776,5e-05,10.35906]
[1776718968045,48.31,76355.26,20.0,0.90775,5e-05,10.35942]
[1776718968363,48.31,76355.26,20.0,0.90775,5e-05,10.35942]
[1776718968698,48.31,76355.26,20.0,0.90775,5e-05,10.35942]
[1776718968746,48.31,76355.26,20.0,0.90775,5e-05,10.35942]
[1776718968805,48.31,76355.26,20.0,0.90775,5e-05,10.35942]
[1776718968867,48.32,76355.26,20.0,0.90775,5e-05,10.36]
[1776718969587,48.32,76355.26,20.0,0.90775,5e-05,10.36]
[1776718969639,48.32,76379.43,20.0,0.90906,5e-05,10.2539]
[1776718970019,48.32,76379.43,20.0,0.90906,5e-05,10.2539]
[1776718970049,48.32,76379.43,20.0,0.90906,5e-05,10.2539]
[1776718970286,48.32,76395.49,20.0,0.90992,5e-05,10.18354]
[1776718971014,48.32,76395.37,20.0,0.90991,5e-05,10.18436]
[1776718972885,48.32,76395.33,20.0,0.90991,5e-05,10.18483]
[1776718973064,48.32,76395.33,20.0,0.90991,5e-05,10.18483]
[1776718980078,48.32,76398.59,20.0,0.91005,5e-05,10.17296]
[1776718985293,48.33,76398.6,20.0,0.91003,5e-05,10.17504]
[1776718986401,48.33,76398.6,20.0,0.91001,5e-05,10.17624]
[1776718987127,48.34,76373.19,20.0,0.90864,5e-05,10.28817]
[1776718988134,48.34,76362.8,20.0,0.90807,5e-05,10.33427]
[1776718989140,48.34,76362.74,20.0,0.90806,5e-05,10.33488]
[1776718990452,48.34,76362.74,20.0,0.90806,5e-05,10.33488]
[1776718996190,48.34,76362.24,20.0,0.908,5e-05,10.33943]
[1776718999222,48.35,76353.32,20.0,0.9075,5e-05,10.37969]
[1776719000223,48.35,76338.04,20.0,0.90666,6e-05,10.44769]
[1776719001231,48.36,76337.5,20.0,0.90657,6e-05,10.45492]
[1776719002238,48.37,76337.13,20.0,0.90651,6e-05,10.46027]
[1776719004252,48.39,76339.26,20.0,0.90654,6e-05,10.45801]
[1776719009146,48.43,76340.15,20.0,0.90641,6e-05,10.46828]
[1776719009293,48.44,76328.04,20.0,0.9057,6e-05,10.52524]
[1776719010304,48.46,76313.26,20.0,0.90481,6e-05,10.59671]
[1776719010960,48.46,76313.26,20.0,0.90481,6e-05,10.59671]
[1776719011311,48.46,76310.8,20.0,0.90469,6e-05,10.60414]
[1776719012317,48.46,76311.18,20.0,0.90471,6e-05,10.60286]
[1776719014433,48.46,76311.18,20.0,0.90471,6e-05,10.60286]
[1776719014685,48.46,76311.18,20.0,0.90471,6e-05,10.60286]
[1776719014898,48.46,76311.18,20.0,0.9047,6e-05,10.60404]
[1776719015344,48.46,76298.58,20.0,0.90399,6e-05,10.66]
[1776719016350,48.46,76291.27,20.0,0.90357,6e-05,10.69291]
[1776719017358,48.46,76291.23,20.0,0.90357,6e-05,10.69339]
[1776719018602,48.46,76291.23,20.0,0.90357,6e-05,10.69339]
[1776719020118,48.46,76291.42,20.0,0.90357,6e-05,10.69305]
[1776719020381,48.47,76308.63,20.0,0.90454,6e-05,10.61681]
[1776719021388,48.47,76314.31,20.0,0.90485,6e-05,10.59187]
[1776719022395,48.47,76312.15,20.0,0.90472,6e-05,10.60183]
[1776719023436,48.47,76312.15,20.0,0.90472,6e-05,10.60183]
[1776719025416,48.47,76301.09,20.0,0.90409,6e-05,10.65216]
[1776719026422,48.47,76296.76,20.0,0.90384,6e-05,10.67212]
[1776719028949,48.47,76295.14,20.0,0.90374,6e-05,10.67991]
[1776719029670,48.47,76295.14,20.0,0.90374,6e-05,10.67991]
[1776719030875,48.48,76295.52,20.0,0.90376,6e-05,10.6785]
[1776719030914,48.48,76284.29,20.0,0.90312,6e-05,10.72879]
[1776719031458,48.48,76277.16,20.0,0.90272,6e-05,10.76079]
[1776719033441,48.48,76277.16,20.0,0.90272,6e-05,10.76079]
[1776719037500,48.48,76275.24,20.0,0.90259,6e-05,10.77075]
[1776719038569,48.48,76273.32,20.0,0.90248,6e-05,10.77969]
[1776719039514,48.48,76272.51,20.0,0.90243,6e-05,10.78366]
[1776719047570,48.49,76273.08,20.0,0.90242,6e-05,10.78387]
[1776719057641,48.5,76273.08,20.0,0.90238,6e-05,10.78726]
[1776719058649,48.5,76264.66,20.0,0.9019,6e-05,10.8252]
[1776719059656,48.5,76263.58,20.0,0.90183,6e-05,10.83029]
[1776719060662,48.5,76262.96,20.0,0.90179,6e-05,10.83333]
[1776719062677,48.5,76264.41,20.0,0.90187,6e-05,10.82736]
[1776719066474,48.5,76264.26,20.0,0.90186,6e-05,10.8283]
[1776719066705,48.51,76274.16,20.0,0.90241,6e-05,10.78488]
[1776719067712,48.51,76279.07,20.0,0.90269,6e-05,10.76331]
[1776719069968,48.51,76279.03,20.0,0.90268,6e-05,10.76386]
[1776719073754,48.51,76280.89,20.0,0.90279,6e-05,10.75338]
[1776719076775,48.52,76278.29,20.0,0.90263,6e-05,10.7661]
[1776719079749,48.52,76277.73,20.0,0.90259,6e-05,10.7693]
[1776719079799,48.52,76280.02,20.0,0.90272,6e-05,10.75944]
[1776719080318,48.52,76280.02,20.0,0.90272,6e-05,10.75944]
[1776719080806,48.52,76284.22,20.0,0.90295,6e-05,10.74109]
[1776719083771,48.52,76284.56,20.0,0.90296,6e-05,10.74035]
[1776719084834,48.52,76282.55,20.0,0.90284,6e-05,10.75008]
[1776719086284,48.53,76282.43,20.0,0.90283,6e-05,10.75098]
[1776719086979,48.53,76282.43,20.0,0.90283,6e-05,10.75098]
[1776719086876,48.53,76284.78,20.0,0.90296,6e-05,10.74088]
[1776719087874,48.53,76287.59,20.0,0.90311,6e-05,10.72875]
[1776719090337,48.53,76287.72,20.0,0.90311,6e-05,10.72897]
[1776719096938,48.54,76287.43,20.0,0.90306,6e-05,10.733]
[1776719100967,48.54,76282.69,20.0,0.90278,6e-05,10.75514]
[1776719101974,48.54,76220.33,20.0,0.89919,6e-05,11.03467]
[1776719103008,48.54,76218.79,20.0,0.89911,6e-05,11.04076]
[1776719103497,48.54,76218.79,20.0,0.89911,6e-05,11.04076]
[1776719103993,48.54,76228.4,20.0,0.89968,6e-05,10.99673]
[1776719104227,48.54,76228.4,20.0,0.89968,6e-05,10.99673]
[1776719104999,48.54,76232.31,20.0,0.89991,6e-05,10.97917]
[1776719106007,48.54,76233.11,20.0,0.89995,6e-05,10.97561]
[1776719107014,48.54,76231.48,20.0,0.89986,6e-05,10.98299]
[1776719107465,48.54,76231.48,20.0,0.89986,6e-05,10.98299]
[1776719108032,48.54,76230.16,20.0,0.89978,6e-05,10.98898]
[1776719110035,48.54,76229.41,20.0,0.89974,6e-05,10.99247]
[1776719111042,48.54,76281.17,20.0,0.9027,6e-05,10.76094]
[1776719112049,48.54,76280.28,20.0,0.90265,6e-05,10.76535]
[1776719116077,48.54,76276.84,20.0,0.90243,6e-05,10.7824]
[1776719117647,48.55,76272.77,20.0,0.90219,6e-05,10.80132]
[1776719121111,48.55,76270.45,20.0,0.90204,6e-05,10.81279]
[1776719126147,48.55,76270.79,20.0,0.90204,6e-05,10.81302]
[1776719128160,48.56,76268.26,20.0,0.90189,6e-05,10.82501]
[1776719129792,48.56,76262.58,20.0,0.90156,6e-05,10.85098]
[1776719130175,48.56,76259.39,20.0,0.90137,6e-05,10.86524]
[1776719135211,48.56,76260.14,20.0,0.90143,6e-05,10.85921]
[1776719136777,48.56,76260.14,20.0,0.90143,6e-05,10.85921]
[1776719136823,48.56,76269.3,20.0,0.90195,6e-05,10.81889]
[1776719137225,48.56,76281.29,20.0,0.90263,6e-05,10.76543]
[1776719138232,48.56,76285.04,20.0,0.90284,6e-05,10.74914]
[1776719140123,48.56,76285.03,20.0,0.90283,6e-05,10.74962]
[1776719140246,48.57,76281.92,20.0,0.90265,6e-05,10.76391]
[1776719141253,48.57,76284.67,20.0,0.9028,6e-05,10.75207]
[1776719144276,48.57,76281.48,20.0,0.9026,6e-05,10.76754]
[1776719146289,48.57,76283.05,20.0,0.90268,6e-05,10.76135]
[1776719147297,48.57,76286.72,20.0,0.90288,6e-05,10.74541]
[1776719148304,48.58,76284.65,20.0,0.90276,6e-05,10.75505]
[1776719153340,48.58,76286.43,20.0,0.90284,6e-05,10.74919]
[1776719157492,48.58,76286.55,20.0,0.90283,6e-05,10.7499]
[1776719157529,48.59,76296.29,20.0,0.90337,6e-05,10.707]
[1776719158377,48.59,76302.99,20.0,0.90374,6e-05,10.67773]
[1776719160765,48.59,76302.68,20.0,0.90372,6e-05,10.67939]
[1776719163247,48.59,76303.8,20.0,0.90378,6e-05,10.67529]
[1776719163299,48.59,76303.8,20.0,0.90378,6e-05,10.67529]
[1776719164425,48.59,76302.92,20.0,0.90372,6e-05,10.67949]
[1776719164463,48.59,76312.21,20.0,0.90424,6e-05,10.63858]
[1776719165283,48.59,76312.21,20.0,0.90424,6e-05,10.63858]
[1776719165439,48.59,76320.8,20.0,0.90471,6e-05,10.6009]
[1776719166449,48.59,76325.35,20.0,0.90496,6e-05,10.58118]
[1776719167285,48.59,76325.35,20.0,0.90496,6e-05,10.58118]
[1776719168369,48.59,76325.36,20.0,0.90496,6e-05,10.58157]
[1776719169423,48.6,76326.17,20.0,0.905,6e-05,10.57842]
[1776719171504,48.6,76327.65,20.0,0.90506,6e-05,10.57317]
[1776719176539,48.61,76328.96,20.0,0.90511,6e-05,10.56952]
[1776719179712,48.61,76329.19,20.0,0.90511,6e-05,10.56936]
[1776719182584,48.61,76329.35,20.0,0.90511,6e-05,10.56993]
[1776719182592,48.61,76329.35,20.0,0.90511,6e-05,10.56993]
[1776719182742,48.61,76328.58,20.0,0.90506,6e-05,10.57375]
[1776719183363,48.61,76328.58,20.0,0.90506,6e-05,10.57375]
[1776719183573,48.61,76328.58,20.0,0.90506,6e-05,10.57375]
[1776719183695,48.61,76346.33,20.0,0.90604,6e-05,10.49588]
[1776719184611,48.61,76349.94,20.0,0.90623,6e-05,10.48014]
[1776719185618,48.61,76350.96,20.0,0.90629,5e-05,10.47592]
[1776719186605,48.61,76350.96,20.0,0.90629,5e-05,10.47592]
[1776719186624,48.62,76353.48,20.0,0.90642,5e-05,10.46513]
[1776719190653,48.62,76340.48,20.0,0.90569,6e-05,10.52386]
[1776719191661,48.62,76334.45,20.0,0.90538,6e-05,10.54703]
[1776719192667,48.62,76331.5,20.0,0.90521,6e-05,10.56053]
[1776719194684,48.62,76329.26,20.0,0.90507,6e-05,10.57129]
[1776719197706,48.63,76331.87,20.0,0.9052,6e-05,10.56101]
[1776719199721,48.63,76330.04,20.0,0.90509,6e-05,10.56993]
[1776719204755,48.64,76331.4,20.0,0.90513,6e-05,10.56647]
[1776719210807,48.64,76330.34,20.0,0.90505,6e-05,10.57283]
[1776719216840,48.65,76333.02,20.0,0.90516,6e-05,10.56431]
[1776719219862,48.65,76322.35,20.0,0.90455,6e-05,10.61267]
[1776719220869,48.66,76314.61,20.0,0.90412,6e-05,10.64725]
[1776719221876,48.66,76313.15,20.0,0.90403,6e-05,10.65399]
[1776719222883,48.66,76312.99,20.0,0.90402,6e-05,10.65497]
[1776719223890,48.66,76312.76,20.0,0.90401,6e-05,10.65627]
[1776719226725,48.66,76312.78,20.0,0.904,6e-05,10.65672]
[1776719226911,48.66,76311.98,20.0,0.90395,6e-05,10.66053]
[1776719227918,48.66,76310.99,20.0,0.90389,6e-05,10.66518]
[1776719228925,48.66,76309.42,20.0,0.9038,6e-05,10.67239]
[1776719230037,48.66,76309.42,20.0,0.9038,6e-05,10.67239]
[1776719230062,48.66,76302.89,20.0,0.90343,6e-05,10.70158]
[1776719230202,48.66,76302.89,20.0,0.90343,6e-05,10.70158]
[1776719230940,48.66,76294.54,20.0,0.90296,6e-05,10.73883]
[1776719231947,48.66,76292.21,20.0,0.90283,6e-05,10.74932]
[1776719234968,48.66,76295.77,20.0,0.90302,6e-05,10.73388]
[1776719235975,48.66,76306.29,20.0,0.90361,6e-05,10.68736]
[1776719236982,48.67,76307.33,20.0,0.90367,6e-05,10.68297]
[1776719238996,48.67,76306.97,20.0,0.90364,6e-05,10.68501]
[1776719240006,48.67,76306.23,20.0,0.9036,6e-05,10.68851]
[1776719241010,48.67,76305.9,20.0,0.90358,6e-05,10.69019]
[1776719242017,48.67,76305.58,20.0,0.90356,6e-05,10.69182]
[1776719243024,48.67,76305.93,20.0,0.90357,6e-05,10.69048]
[1776719244031,48.67,76305.14,20.0,0.90353,6e-05,10.69419]
[1776719245038,48.67,76305.57,20.0,0.90355,6e-05,10.69249]
[1776719247291,48.67,76305.55,20.0,0.90354,6e-05,10.69299]
[1776719247299,48.67,76305.55,20.0,0.90354,6e-05,10.69299]
[1776719248062,48.67,76284.93,20.0,0.90238,6e-05,10.78454]
[1776719248330,48.67,76284.93,20.0,0.90238,6e-05,10.78454]
[1776719248656,48.67,76284.93,20.0,0.90238,6e-05,10.78454]
[1776719249065,48.67,76284.93,20.0,0.90238,6e-05,10.78454]
[1776719249067,48.67,76259.54,20.0,0.90093,6e-05,10.89797]
[1776719250073,48.67,76250.08,20.0,0.90039,6e-05,10.94036]
[1776719251081,48.67,76249.54,20.0,0.90038,6e-05,10.93881]
[1776719251319,48.67,76249.54,20.0,0.90038,6e-05,10.93881]
[1776719252088,48.67,76247.37,20.0,0.90026,6e-05,10.94858]
[1776719254102,48.67,76249.56,20.0,0.90038,6e-05,10.93887]
[1776719255109,48.67,76247.04,20.0,0.90024,6e-05,10.9502]
[1776719257123,48.67,76248.69,20.0,0.90033,6e-05,10.94289]
[1776719258130,48.67,76246.74,20.0,0.90022,6e-05,10.95167]
[1776719259137,48.67,76248.62,20.0,0.90033,6e-05,10.94329]
[1776719260145,48.67,76246.4,20.0,0.9002,6e-05,10.95327]
[1776719262659,48.67,76247.95,20.0,0.90029,6e-05,10.9464]
[1776719263167,48.67,76232.67,20.0,0.8994,6e-05,11.01488]
[1776719264173,48.67,76226.3,20.0,0.89903,6e-05,11.04367]
[1776719265180,48.68,76227.94,20.0,0.89912,6e-05,11.03649]
[1776719266187,48.68,76227.26,20.0,0.89908,6e-05,11.03973]
[1776719266780,48.68,76227.26,20.0,0.89908,6e-05,11.03973]
[1776719267193,48.68,76229.11,20.0,0.89919,6e-05,11.03161]
[1776719269208,48.68,76231.51,20.0,0.89932,6e-05,11.02124]
[1776719272229,48.68,76235.06,20.0,0.89952,6e-05,11.00595]
[1776719277264,48.68,76235.31,20.0,0.89953,6e-05,11.005]
[1776719281292,48.68,76233.03,20.0,0.8994,6e-05,11.01515]
[1776719282299,48.68,76230.64,20.0,0.89926,6e-05,11.02584]
[1776719286178,48.68,76228.98,20.0,0.89917,6e-05,11.03309]
[1776719290098,48.68,76227.16,20.0,0.89907,6e-05,11.04104]
[1776719290361,48.68,76225.11,20.0,0.89895,6e-05,11.05024]
[1776719291368,48.68,76222.21,20.0,0.89878,6e-05,11.06343]
[1776719293032,48.68,76218.89,20.0,0.89858,6e-05,11.07863]
[1776719295055,48.68,76216.21,20.0,0.89842,6e-05,11.09091]
[1776719295396,48.68,76214.26,20.0,0.89831,6e-05,11.09968]
[1776719296403,48.68,76210.59,20.0,0.89809,6e-05,11.11628]
[1776719300431,48.68,76207.93,20.0,0.89793,6e-05,11.1287]
[1776719304510,48.68,76206.99,20.0,0.89787,6e-05,11.13319]
[1776719307758,48.68,76205.17,20.0,0.89776,6e-05,11.14162]
[1776719315537,48.69,76203.59,20.0,0.89769,6e-05,11.14568]
[1776719320572,48.69,76202.61,20.0,0.89762,6e-05,11.1511]
[1776719321482,48.69,76202.61,20.0,0.89762,6e-05,11.1511]
[1776719322026,48.69,76202.61,20.0,0.89762,6e-05,11.1511]
[1776719322120,48.69,76207.13,20.0,0.89788,6e-05,11.13117]
[1776719322585,48.69,76211.83,20.0,0.89815,6e-05,11.11003]
[1776719324226,48.69,76211.83,20.0,0.89815,6e-05,11.11003]
[1776719325607,48.69,76215.08,20.0,0.89833,6e-05,11.09618]
[1776719328016,48.69,76215.33,20.0,0.89834,6e-05,11.09533]
[1776719328874,48.69,76215.33,20.0,0.89834,6e-05,11.09587]
[1776719329267,48.69,76215.33,20.0,0.89834,6e-05,11.09587]
[1776719328932,48.69,76192.09,20.0,0.89697,6e-05,11.20051]
[1776719329635,48.69,76181.19,20.0,0.89633,6e-05,11.24987]
[1776719330642,48.7,76178.83,20.0,0.89618,6e-05,11.26086]
[1776719332128,48.7,76178.83,20.0,0.89618,6e-05,11.26086]
[1776719337693,48.7,76178.46,20.0,0.89613,6e-05,11.26461]
[1776719340714,48.7,76180.02,20.0,0.89622,6e-05,11.25844]
[1776719345749,48.71,76180.8,20.0,0.89624,6e-05,11.25637]
[1776719348770,48.71,76179.09,20.0,0.89613,6e-05,11.26498]
[1776719351792,48.71,76174.24,20.0,0.89583,6e-05,11.28776]
[1776719353806,48.71,76170.03,20.0,0.89557,6e-05,11.30732]
[1776719358843,48.72,76170.19,20.0,0.89557,6e-05,11.30771]
[1776719363878,48.72,76168.36,20.0,0.89545,6e-05,11.31711]
[1776719368912,48.72,76168.79,20.0,0.89546,6e-05,11.31627]
[1776719373948,48.73,76169.89,20.0,0.89554,6e-05,11.30864]
[1776719374955,48.73,76172.12,20.0,0.89567,6e-05,11.2988]
[1776719375962,48.73,76175.78,20.0,0.89588,6e-05,11.28251]
[1776719380996,48.73,76174.8,20.0,0.8958,6e-05,11.28836]
[1776719386032,48.74,76175.68,20.0,0.89584,6e-05,11.2858]
[1776719391071,48.74,76175.73,20.0,0.89582,6e-05,11.28698]
[1776719396211,48.74,76175.65,20.0,0.89581,6e-05,11.28818]
[1776719402148,48.75,76174.3,20.0,0.8957,6e-05,11.2965]
[1776719403155,48.75,76172.65,20.0,0.8956,6e-05,11.30422]
[1776719405293,48.75,76170.81,20.0,0.89548,6e-05,11.31304]
[1776719406176,48.75,76168.34,20.0,0.89533,6e-05,11.32445]
[1776719407182,48.75,76166.63,20.0,0.89523,6e-05,11.3324]
[1776719412218,48.76,76166.28,20.0,0.89519,6e-05,11.33505]
[1776719418260,48.76,76166.03,20.0,0.89516,6e-05,11.33743]
[1776719423295,48.76,76165.87,20.0,0.89514,6e-05,11.3392]
[1776719428330,48.77,76165.78,20.0,0.89512,6e-05,11.34064]
[1776719429337,48.77,76163.82,20.0,0.895,6e-05,11.34972]
[1776719430344,48.77,76165.85,20.0,0.89512,6e-05,11.34073]
[1776719434373,48.77,76151.35,20.0,0.89427,6e-05,11.40318]
[1776719435381,48.77,76150.93,20.0,0.89425,6e-05,11.4052]
[1776719436388,48.77,76151.7,20.0,0.89429,6e-05,11.40182]
[1776719438404,48.77,76151.21,20.0,0.89426,6e-05,11.40427]
[1776719439409,48.77,76151.68,20.0,0.89428,6e-05,11.40226]
[1776719440416,48.77,76151.88,20.0,0.89429,6e-05,11.40148]
[1776719441423,48.77,76152.79,20.0,0.89435,6e-05,11.39748]
[1776719442430,48.77,76152.94,20.0,0.89436,6e-05,11.39693]
[1776719443918,48.77,76152.65,20.0,0.89434,6e-05,11.39838]
[1776719444792,48.77,76152.1,20.0,0.8943,6e-05,11.40101]
[1776719445451,48.77,76152.62,20.0,0.89433,6e-05,11.39878]
[1776719446458,48.77,76152.98,20.0,0.89435,6e-05,11.39729]
[1776719448473,48.77,76152.77,20.0,0.89433,6e-05,11.39852]
[1776719450487,48.77,76151.14,20.0,0.89423,6e-05,11.40618]
[1776719451522,48.77,76143.74,20.0,0.89379,6e-05,11.43974]
[1776719452506,48.78,76140.09,20.0,0.89356,6e-05,11.45673]
[1776719454089,48.78,76138.93,20.0,0.89349,6e-05,11.46254]
[1776719458548,48.78,76139.72,20.0,0.89352,6e-05,11.46]
[1776719459555,48.78,76138.99,20.0,0.89347,6e-05,11.46358]
[1776719461569,48.78,76139.83,20.0,0.89352,6e-05,11.46028]
[1776719463583,48.78,76140.25,20.0,0.89353,6e-05,11.45888]
[1776719464590,48.78,76141.99,20.0,0.89364,6e-05,11.45124]
[1776719465597,48.79,76141.61,20.0,0.89361,6e-05,11.45323]
[1776719468618,48.79,76141.25,20.0,0.89358,6e-05,11.4552]
[1776719470819,48.79,76141.2,20.0,0.89358,6e-05,11.45546]
[1776719471954,48.79,76141.2,20.0,0.89358,6e-05,11.45549]
[1776719472228,48.79,76141.2,20.0,0.89358,6e-05,11.45549]
[1776719472304,48.79,76117.68,20.0,0.89215,6e-05,11.56242]
[1776719472646,48.79,76103.44,20.0,0.89128,6e-05,11.62763]
[1776719473654,48.79,76102.98,20.0,0.89125,6e-05,11.62994]
[1776719474927,48.79,76102.98,20.0,0.89125,6e-05,11.62994]
[1776719478043,48.79,76101.97,20.0,0.89118,6e-05,11.63494]
[1776719478689,48.79,76097.26,20.0,0.89089,6e-05,11.65684]
[1776719480329,48.79,76097.26,20.0,0.89089,6e-05,11.65684]
[1776719480409,48.79,76095.14,20.0,0.89075,6e-05,11.66685]
[1776719481352,48.79,76095.14,20.0,0.89075,6e-05,11.66685]
[1776719481453,48.79,76066.11,20.0,0.88896,6e-05,11.79963]
[1776719481782,48.79,76066.11,20.0,0.88896,6e-05,11.79963]
[1776719482115,48.79,76066.11,20.0,0.88896,6e-05,11.79963]
[1776719482205,48.79,75999.99,20.0,0.88479,6e-05,12.10355]
[1776719482861,48.79,75999.99,20.0,0.88479,6e-05,12.10355]
[1776719482950,48.79,75987.59,20.0,0.884,6e-05,12.16048]
[1776719483742,48.79,75986.5,20.0,0.88392,6e-05,12.16573]
[1776719485762,48.79,75992.13,20.0,0.88428,6e-05,12.13995]
[1776719486787,48.79,75992.13,20.0,0.88428,6e-05,12.13995]
[1776719486883,48.79,76002.23,20.0,0.88493,6e-05,12.09318]
[1776719487776,48.79,76005.2,20.0,0.88512,6e-05,12.07942]
[1776719492811,48.79,76005.32,20.0,0.88516,6e-05,12.07466]
[1776719494981,48.79,76005.57,20.0,0.88518,6e-05,12.07351]
[1776719495057,48.79,76003.8,20.0,0.88507,6e-05,12.08167]
[1776719496839,48.79,76007.04,20.0,0.88527,6e-05,12.0667]
[1776719498626,48.79,76005.53,20.0,0.88518,6e-05,12.07368]
[1776719502884,48.79,76007.38,20.0,0.88529,6e-05,12.06511]
[1776719503891,48.79,76013.81,20.0,0.8857,6e-05,12.03546]
[1776719504900,48.79,76020.88,20.0,0.88615,6e-05,12.00293]
[1776719506914,48.79,76022.68,20.0,0.88626,6e-05,11.99486]
[1776719508595,48.79,76023.39,20.0,0.88629,6e-05,11.99276]
[1776719509594,48.79,76022.53,20.0,0.88624,6e-05,11.99685]
[1776719509937,48.79,75998.43,20.0,0.8847,6e-05,12.10812]
[1776719510944,48.79,75988.09,20.0,0.88404,6e-05,12.15585]
[1776719511950,48.79,75986.72,20.0,0.88395,6e-05,12.16213]
[1776719513174,48.79,75986.72,20.0,0.88395,6e-05,12.16213]
[1776719513198,48.79,75986.36,20.0,0.88393,6e-05,12.16355]
[1776719513965,48.79,75987.25,20.0,0.88399,6e-05,12.15944]
[1776719514978,48.79,75983.64,20.0,0.88376,6e-05,12.176]
[1776719516475,48.79,75983.64,20.0,0.88376,6e-05,12.176]
[1776719516548,48.79,75976.99,20.0,0.88333,6e-05,12.20671]
[1776719516987,48.79,75973.53,20.0,0.88311,6e-05,12.22273]
[1776719517867,48.79,75973.53,20.0,0.88311,6e-05,12.22273]
[1776719518015,48.79,75973.53,20.0,0.88311,6e-05,12.22273]
[1776719518072,48.79,75961.58,20.0,0.88233,6e-05,12.27812]
[1776719519004,48.79,75959.62,20.0,0.8822,7e-05,12.2872]
[1776719520019,48.79,75969.83,20.0,0.88287,6e-05,12.23979]
[1776719520967,48.79,75969.83,20.0,0.88287,6e-05,12.23979]
[1776719521020,48.79,75981.9,20.0,0.88365,6e-05,12.18381]
[1776719522027,48.78,75991.65,20.0,0.88434,6e-05,12.13415]
[1776719523034,48.78,75993.91,20.0,0.8845,6e-05,12.12222]
[1776719524041,48.78,75993.42,20.0,0.88447,6e-05,12.12441]
[1776719525047,48.77,75992.07,20.0,0.88439,6e-05,12.13058]
[1776719526055,48.77,75992.36,20.0,0.8844,6e-05,12.12917]
[1776719527061,48.77,75993.66,20.0,0.88449,6e-05,12.12308]
[1776719528069,48.77,75984.82,20.0,0.88392,6e-05,12.16389]
[1776719529076,48.77,75976.4,20.0,0.88338,6e-05,12.20301]
[1776719530083,48.77,75976.79,20.0,0.8834,6e-05,12.20129]
[1776719531090,48.77,75975.39,20.0,0.88331,6e-05,12.20759]
[1776719533114,48.78,75977.89,20.0,0.88347,6e-05,12.19658]
[1776719534121,48.78,75978.53,20.0,0.88351,6e-05,12.19387]
[1776719535128,48.78,75977.59,20.0,0.88344,6e-05,12.19827]
[1776719536135,48.78,75979.77,20.0,0.88358,6e-05,12.18822]
[1776719537142,48.78,75981.73,20.0,0.88371,6e-05,12.17919]
[1776719538149,48.78,75980.52,20.0,0.88363,6e-05,12.18492]
[1776719538860,48.78,75980.52,20.0,0.88363,6e-05,12.18492]
[1776719540200,48.78,75983.53,20.0,0.88382,6e-05,12.17112]
[1776719541211,48.78,75980.89,20.0,0.88365,6e-05,12.18342]
[1776719542534,48.78,75980.89,20.0,0.88365,6e-05,12.18342]
[1776719544231,48.78,75979.32,20.0,0.88355,6e-05,12.19088]
[1776719548259,48.78,75977.65,20.0,0.88344,6e-05,12.19882]
[1776719551281,48.78,75976.57,20.0,0.8834,6e-05,12.19984]
[1776719554302,48.78,75974.99,20.0,0.88329,6e-05,12.20728]
[1776719555620,48.78,75974.99,20.0,0.88329,6e-05,12.20728]
[1776719556162,48.78,75974.74,20.0,0.88327,6e-05,12.20874]
[1776719556316,48.78,75969.88,20.0,0.88296,6e-05,12.23128]
[1776719557323,48.78,75965.66,20.0,0.88269,6e-05,12.25084]
[1776719558330,48.78,75969.22,20.0,0.88292,6e-05,12.23399]
[1776719559515,48.78,75969.22,20.0,0.88292,6e-05,12.23399]
[1776719559579,48.78,75970.82,20.0,0.88303,6e-05,12.2265]
[1776719560344,48.78,75972.64,20.0,0.88314,6e-05,12.21811]
[1776719561351,48.78,75974.58,20.0,0.88327,6e-05,12.20914]
[1776719562358,48.78,75975.71,20.0,0.88334,6e-05,12.20394]
[1776719564372,48.78,75975.25,20.0,0.88331,6e-05,12.20616]
[1776719566918,48.78,75975.42,20.0,0.88332,6e-05,12.20545]
[1776719567395,48.78,75984.28,20.0,0.88389,6e-05,12.16448]
[1776719568400,48.78,75987.94,20.0,0.88412,6e-05,12.14766]
[1776719569407,48.78,75988.52,20.0,0.88416,6e-05,12.1451]
[1776719570414,48.78,75988.75,20.0,0.88417,6e-05,12.14418]
[1776719572428,48.78,75989.78,20.0,0.88424,6e-05,12.13969]
[1776719574442,48.78,75989.55,20.0,0.88422,6e-05,12.14104]
[1776719575449,48.78,75991.62,20.0,0.88434,6e-05,12.13182]
[1776719576456,48.79,75994.06,20.0,0.8845,6e-05,12.12091]
[1776719577463,48.79,75994.55,20.0,0.88452,6e-05,12.11902]
[1776719578470,48.79,75996.33,20.0,0.88463,6e-05,12.11119]
[1776719580484,48.79,75995.05,20.0,0.88454,6e-05,12.11747]
[1776719581490,48.79,75994.7,20.0,0.88452,6e-05,12.11948]
[1776719582498,48.79,75987.64,20.0,0.88406,6e-05,12.1525]
[1776719583517,48.79,75984.65,20.0,0.88386,6e-05,12.16666]
[1776719584512,48.79,75984.97,20.0,0.88388,6e-05,12.1655]
[1776719585519,48.79,75978.97,20.0,0.88349,6e-05,12.19357]
[1776719586526,48.79,75975.74,20.0,0.88327,6e-05,12.20879]
[1776719587533,48.8,75970.53,20.0,0.88293,6e-05,12.23317]
[1776719588542,48.8,75971.2,20.0,0.88298,6e-05,12.23028]
[1776719590556,48.8,75968.68,20.0,0.88281,6e-05,12.24198]
[1776719590688,48.8,75968.68,20.0,0.88281,6e-05,12.24198]
[1776719591563,48.8,75964.58,20.0,0.88255,6e-05,12.26097]
[1776719592570,48.8,75965.31,20.0,0.8826,6e-05,12.25729]
[1776719593577,48.8,75963.6,20.0,0.88249,6e-05,12.26519]
[1776719594571,48.8,75963.6,20.0,0.88249,6e-05,12.26519]
[1776719594584,48.79,75965.92,20.0,0.88264,6e-05,12.2541]
[1776719595085,48.79,75965.92,20.0,0.88264,6e-05,12.2541]
[1776719595591,48.79,75966.88,20.0,0.8827,6e-05,12.24964]
[1776719597605,48.79,75967.74,20.0,0.88276,6e-05,12.24564]
[1776719601633,48.79,75965.2,20.0,0.8826,6e-05,12.25742]
[1776719602640,48.79,75966.83,20.0,0.8827,6e-05,12.24985]
[1776719602773,48.79,75966.83,20.0,0.8827,6e-05,12.24985]
[1776719603647,48.79,75968.68,20.0,0.88282,6e-05,12.24128]
[1776719604654,48.79,75970.13,20.0,0.88291,6e-05,12.23457]
[1776719605661,48.79,75971.33,20.0,0.88299,6e-05,12.22904]
[1776719606668,48.79,75972.07,20.0,0.88304,6e-05,12.22564]
[1776719607675,48.79,75972.59,20.0,0.88307,6e-05,12.22327]
[1776719609309,48.79,75974.0,20.0,0.88316,6e-05,12.21678]
[1776719609689,48.79,75980.47,20.0,0.88358,6e-05,12.18689]
[1776719610696,48.79,75986.75,20.0,0.88398,6e-05,12.15793]
[1776719611703,48.8,75985.58,20.0,0.88394,6e-05,12.15938]
[1776719613157,48.8,75985.1,20.0,0.88391,6e-05,12.16173]
[1776719614594,48.8,75990.47,20.0,0.88425,6e-05,12.1372]
[1776719614724,48.8,75991.73,20.0,0.88433,6e-05,12.13137]
[1776719615734,48.8,75991.93,20.0,0.88434,6e-05,12.13062]
[1776719616742,48.8,75991.64,20.0,0.88432,6e-05,12.13213]
[1776719618756,48.8,75995.26,20.0,0.88455,6e-05,12.11574]
[1776719619763,48.8,75997.41,20.0,0.88468,6e-05,12.10601]
[1776719624462,48.8,75998.38,20.0,0.88473,6e-05,12.10217]
[1776719625563,48.8,75998.31,20.0,0.88472,6e-05,12.10293]
[1776719625650,48.8,75998.31,20.0,0.88472,6e-05,12.10293]
[1776719625671,48.8,76019.51,20.0,0.88607,6e-05,12.00516]
[1776719625815,48.8,76040.17,20.0,0.88738,6e-05,11.91025]
[1776719626822,48.81,76046.67,20.0,0.88775,6e-05,11.88328]
[1776719628571,48.81,76046.67,20.0,0.88775,6e-05,11.88328]
[1776719628575,48.81,76044.32,20.0,0.88759,6e-05,11.89471]
[1776719628836,48.81,76041.76,20.0,0.88743,6e-05,11.90647]
[1776719629844,48.81,76039.49,20.0,0.88728,6e-05,11.91719]
[1776719631857,48.82,76037.99,20.0,0.88718,6e-05,11.92463]
[1776719632864,48.82,76035.95,20.0,0.88705,6e-05,11.93427]
[1776719633871,48.82,76034.75,20.0,0.88697,6e-05,11.94003]
[1776719635885,48.82,76033.92,20.0,0.88691,6e-05,11.94431]
[1776719638905,48.82,76035.28,20.0,0.88699,6e-05,11.93874]
[1776719642934,48.82,76033.38,20.0,0.88686,6e-05,11.94841]
[1776719643941,48.82,76031.25,20.0,0.88672,6e-05,11.95843]
[1776719644948,48.82,76026.43,20.0,0.88641,6e-05,11.98081]
[1776719647970,48.83,76023.6,20.0,0.88623,6e-05,11.99435]
[1776719650998,48.83,76021.23,20.0,0.88607,6e-05,12.0057]
[1776719656037,48.83,76020.73,20.0,0.88603,6e-05,12.0089]
[1776719661072,48.83,76020.37,20.0,0.88598,6e-05,12.01229]
[1776719662698,48.84,76021.44,20.0,0.88604,6e-05,12.00827]
[1776719665101,48.84,76032.45,20.0,0.88672,6e-05,11.95872]
[1776719666108,48.84,76043.16,20.0,0.88739,6e-05,11.90993]
[1776719667115,48.84,76043.58,20.0,0.88741,6e-05,11.90849]
[1776719671143,48.85,76042.24,20.0,0.88733,6e-05,11.9125]
[1776719672150,48.85,76041.48,20.0,0.88728,6e-05,11.91647]
[1776719673158,48.85,76037.51,20.0,0.88702,6e-05,11.93518]
[1776719674694,48.86,76035.26,20.0,0.88681,6e-05,11.95034]
[1776719675172,48.86,76034.43,20.0,0.88676,6e-05,11.95415]
[1776719676179,48.88,76030.39,20.0,0.88642,6e-05,11.97897]
[1776719680207,48.95,76032.28,20.0,0.88624,6e-05,11.99306]
[1776719681214,48.95,76033.33,20.0,0.8863,6e-05,11.98856]
[1776719686249,48.97,76033.06,20.0,0.88618,6e-05,11.99741]
[1776719690278,48.98,76034.6,20.0,0.88625,6e-05,11.99249]
[1776719692292,48.98,76033.79,20.0,0.88619,6e-05,11.99728]
[1776719695313,48.99,76034.56,20.0,0.88622,6e-05,11.99514]
[1776719697327,48.99,76033.16,20.0,0.88611,6e-05,12.00273]
[1776719698334,48.99,76034.26,20.0,0.88618,6e-05,11.99821]
[1776719700348,48.99,76032.03,20.0,0.88602,6e-05,12.00949]
[1776719703369,49.0,76033.77,20.0,0.88611,6e-05,12.00305]
[1776719706390,49.0,76034.66,20.0,0.88614,6e-05,12.00055]
[1776719708404,49.01,76033.44,20.0,0.88605,6e-05,12.00719]
[1776719711428,49.01,76034.13,20.0,0.88608,6e-05,12.00559]
[1776719712435,49.01,76034.94,20.0,0.88612,6e-05,12.00241]
[1776719715458,49.02,76044.18,20.0,0.88668,6e-05,11.96168]
[1776719716466,49.02,76048.45,20.0,0.88694,6e-05,11.94273]
[1776719717473,49.02,76049.7,20.0,0.88702,6e-05,11.93743]
[1776719718480,49.02,76054.05,20.0,0.88728,6e-05,11.91795]
[1776719719487,49.02,76059.67,20.0,0.88763,6e-05,11.89249]
[1776719720493,49.02,76063.96,20.0,0.88789,6e-05,11.87317]
[1776719721501,49.02,76069.22,20.0,0.88822,6e-05,11.84945]
[1776719722508,49.02,76069.94,20.0,0.88826,6e-05,11.84651]
[1776719723515,49.02,76070.91,20.0,0.88831,6e-05,11.84243]
[1776719724522,49.03,76070.43,20.0,0.88828,6e-05,11.84498]
[1776719725529,49.03,76072.24,20.0,0.88839,6e-05,11.83706]
[1776719726536,49.03,76067.87,20.0,0.88811,6e-05,11.85737]
[1776719727543,49.03,76058.52,20.0,0.88752,6e-05,11.90042]
[1776719728550,49.03,76052.98,20.0,0.88717,6e-05,11.92601]
[1776719729557,49.03,76054.01,20.0,0.88723,6e-05,11.92152]
[1776719730564,49.03,76052.45,20.0,0.88713,6e-05,11.92888]
[1776719731571,49.04,76053.1,20.0,0.88718,6e-05,11.92392]
[1776719736606,49.06,76052.96,20.0,0.88704,6e-05,11.93418]
[1776719741644,49.07,76052.55,20.0,0.88699,6e-05,11.93811]
[1776719742651,49.07,76053.49,20.0,0.88704,6e-05,11.93422]
[1776719743658,49.07,76054.89,20.0,0.88713,6e-05,11.92802]
[1776719744665,49.07,76052.87,20.0,0.887,6e-05,11.93745]
[1776719746679,49.07,76052.31,20.0,0.88696,6e-05,11.94039]
[1776719747686,49.07,76058.82,20.0,0.88736,6e-05,11.91082]
[1776719748693,49.08,76061.96,20.0,0.88756,6e-05,11.8967]
[1776719749700,49.08,76063.28,20.0,0.88764,6e-05,11.89093]
[1776719750707,49.08,76064.55,20.0,0.88771,6e-05,11.88538]
[1776719751713,49.08,76064.12,20.0,0.88768,6e-05,11.88761]
[1776719752721,49.08,76065.44,20.0,0.88776,6e-05,11.88184]
[1776719755744,49.08,76069.32,20.0,0.88799,6e-05,11.86493]
[1776719756751,49.08,76071.69,20.0,0.88814,6e-05,11.85441]
[1776719757758,49.08,76072.5,20.0,0.88818,6e-05,11.85101]
[1776719758765,49.08,76072.93,20.0,0.88821,6e-05,11.84936]
[1776719759772,49.08,76072.55,20.0,0.88818,6e-05,11.8514]
[1776719760779,49.09,76072.27,20.0,0.88816,6e-05,11.85297]
[1776719761786,49.09,76072.53,20.0,0.88817,6e-05,11.85208]
[1776719762792,49.09,76072.4,20.0,0.88816,6e-05,11.85297]
[1776719763800,49.09,76073.34,20.0,0.88821,6e-05,11.84898]
[1776719764807,49.09,76072.91,20.0,0.88818,6e-05,11.85124]
[1776719766821,49.09,76072.62,20.0,0.88815,6e-05,11.85315]
[1776719769841,49.09,76072.49,20.0,0.88814,6e-05,11.85459]
[1776719770849,49.09,76072.26,20.0,0.88812,6e-05,11.85592]
[1776719771856,49.09,76072.53,20.0,0.88813,6e-05,11.85497]
[1776719772866,49.1,76072.05,20.0,0.8881,6e-05,11.85744]
[1776719773870,49.1,76073.45,20.0,0.88818,6e-05,11.85132]
[1776719775712,49.1,76066.15,20.0,0.88772,6e-05,11.88514]
[1776719775884,49.1,76060.01,20.0,0.88734,6e-05,11.91317]
[1776719776890,49.1,76059.01,20.0,0.88727,6e-05,11.91792]
[1776719777898,49.1,76058.11,20.0,0.88721,6e-05,11.92221]
[1776719780919,49.1,76057.58,20.0,0.88717,6e-05,11.92557]
[1776719782852,49.1,76056.85,20.0,0.88712,6e-05,11.92924]
[1776719784950,49.1,76048.67,20.0,0.88659,6e-05,11.96739]
[1776719785956,49.11,76047.46,20.0,0.88651,6e-05,11.97345]
[1776719786968,49.11,76046.08,20.0,0.88642,6e-05,11.98028]
[1776719787973,49.11,76045.08,20.0,0.88635,6e-05,11.98536]
[1776719793008,49.12,76044.41,20.0,0.8863,6e-05,11.98678]
[1776719794015,49.12,76045.1,20.0,0.88634,6e-05,11.98411]
[1776719797036,49.12,76044.34,20.0,0.88627,6e-05,11.98904]
[1776719800523,49.13,76045.18,20.0,0.8863,6e-05,11.98711]
[1776719801377,49.13,76044.25,20.0,0.88624,6e-05,11.99136]
[1776719804085,49.13,76043.29,20.0,0.88616,6e-05,11.99716]
[1776719809129,49.14,76043.22,20.0,0.88613,6e-05,11.99976]
[1776719812150,49.14,76044.07,20.0,0.88616,6e-05,11.99722]
[1776719814164,49.14,76042.87,20.0,0.88608,6e-05,12.00361]
[1776719815178,49.15,76041.67,20.0,0.88599,6e-05,12.00954]
[1776719816512,49.15,76034.35,20.0,0.88552,6e-05,12.04383]
[1776719817511,49.15,76029.28,20.0,0.8852,6e-05,12.06739]
[1776719821223,49.15,76034.55,20.0,0.88552,6e-05,12.04427]
[1776719822881,49.15,76041.76,20.0,0.88596,6e-05,12.01209]
[1776719824243,49.16,76042.94,20.0,0.88603,6e-05,12.00712]
[1776719828270,49.16,76042.29,20.0,0.88597,6e-05,12.01185]
[1776719833536,49.17,76042.11,20.0,0.88593,6e-05,12.01444]
[1776719833637,49.17,76042.81,20.0,0.88596,6e-05,12.01212]
[1776719836326,49.17,76040.23,20.0,0.88579,6e-05,12.02481]
[1776719837333,49.17,76039.15,20.0,0.88571,6e-05,12.0302]
[1776719839347,49.17,76037.9,20.0,0.88562,6e-05,12.03677]
[1776719841361,49.18,76032.38,20.0,0.88526,6e-05,12.06287]
[1776719842906,49.18,76029.11,20.0,0.88505,6e-05,12.07863]
[1776719843375,49.18,76027.88,20.0,0.88497,6e-05,12.08427]
[1776719844382,49.18,76027.02,20.0,0.88491,6e-05,12.08856]
[1776719845389,49.18,76028.96,20.0,0.88503,6e-05,12.08002]
[1776719846396,49.18,76027.33,20.0,0.88492,6e-05,12.08783]
[1776719852439,49.19,76027.09,20.0,0.88491,6e-05,12.08689]
[1776719857474,49.19,76030.26,20.0,0.88508,6e-05,12.07444]
[1776719858481,49.2,76029.55,20.0,0.88503,6e-05,12.07806]
[1776719861502,49.2,76028.32,20.0,0.88494,6e-05,12.08476]
[1776719864524,49.2,76024.17,20.0,0.88466,6e-05,12.10481]
[1776719866537,49.2,76022.83,20.0,0.88457,6e-05,12.11159]
[1776719870565,49.22,76021.34,20.0,0.88442,6e-05,12.12242]
[1776719875600,49.24,76022.17,20.0,0.88435,6e-05,12.12771]
[1776719877614,49.24,76021.01,20.0,0.88427,6e-05,12.13358]
[1776719882652,49.25,76020.89,20.0,0.88424,6e-05,12.13548]
[1776719888695,49.25,76020.43,20.0,0.88419,6e-05,12.13915]
[1776719889702,49.25,76018.8,20.0,0.88409,6e-05,12.14687]
[1776719891645,49.25,76018.55,20.0,0.88407,6e-05,12.14825]
[1776719891716,49.25,76015.53,20.0,0.88387,6e-05,12.16232]
[1776719892043,49.25,76015.53,20.0,0.88387,6e-05,12.16232]
[1776719892723,49.26,76011.55,20.0,0.88361,6e-05,12.18098]
[1776719893730,49.26,76009.24,20.0,0.88345,6e-05,12.19216]
[1776719894737,49.26,76010.29,20.0,0.88351,6e-05,12.18793]
[1776719897758,49.26,76008.83,20.0,0.8834,6e-05,12.19636]
[1776719898765,49.27,76003.73,20.0,0.88306,6e-05,12.22031]
[1776719899772,49.27,75998.9,20.0,0.88275,6e-05,12.24299]
[1776719900779,49.28,75997.95,20.0,0.88262,6e-05,12.25222]
[1776719901786,49.3,76003.61,20.0,0.88292,6e-05,12.23099]
[1776719902102,49.3,76003.61,20.0,0.88292,6e-05,12.23099]
[1776719902669,49.3,76003.61,20.0,0.88292,6e-05,12.23099]
[1776719902793,49.31,75996.81,20.0,0.88241,6e-05,12.2672]
[1776719903800,49.32,75986.45,20.0,0.88169,6e-05,12.31921]
[1776719904124,49.32,75986.45,20.0,0.88169,6e-05,12.31921]
[1776719904807,49.33,75984.47,20.0,0.88155,6e-05,12.32867]
[1776719905355,49.33,75984.47,20.0,0.88155,6e-05,12.32867]
[1776719905814,49.33,75980.15,20.0,0.88127,6e-05,12.34886]
[1776719906025,49.33,75980.15,20.0,0.88127,6e-05,12.34886]
[1776719907828,49.33,75973.43,20.0,0.88082,6e-05,12.38038]
[1776719908836,49.33,75969.99,20.0,0.8806,6e-05,12.39646]
[1776719909842,49.33,75968.09,20.0,0.88047,7e-05,12.40545]
[1776719910849,49.33,75967.56,20.0,0.88043,7e-05,12.40812]
[1776719912863,49.33,75964.55,20.0,0.88026,7e-05,12.41831]
[1776719914878,49.33,75962.66,20.0,0.88013,7e-05,12.42744]
[1776719916891,49.33,75961.57,20.0,0.88006,7e-05,12.43287]
[1776719917898,49.33,75960.51,20.0,0.87999,7e-05,12.43795]
[1776719919912,49.34,75964.48,20.0,0.88024,7e-05,12.42008]
[1776719920919,49.34,75966.83,20.0,0.88039,7e-05,12.4095]
[1776719921926,49.34,75960.46,20.0,0.87997,7e-05,12.43904]
[1776719922024,49.34,75960.46,20.0,0.87997,7e-05,12.43904]
[1776719922933,49.34,75951.82,20.0,0.8794,7e-05,12.479]
[1776719924947,49.34,75944.01,20.0,0.87889,7e-05,12.51525]
[1776719925429,49.34,75944.01,20.0,0.87889,7e-05,12.51525]
[1776719925955,49.34,75940.64,20.0,0.87866,7e-05,12.53087]
[1776719926962,49.34,75945.77,20.0,0.879,7e-05,12.5073]
[1776719927969,49.34,75948.51,20.0,0.87918,7e-05,12.49478]
[1776719930992,49.34,75947.8,20.0,0.87913,7e-05,12.49842]
[1776719934013,49.34,75949.49,20.0,0.87922,7e-05,12.49158]
[1776719936338,49.35,75948.52,20.0,0.87915,7e-05,12.4967]
[1776719937034,49.35,75951.96,20.0,0.87937,7e-05,12.48117]
[1776719938041,49.35,75955.88,20.0,0.87963,7e-05,12.46347]
[1776719942069,49.35,75956.59,20.0,0.87966,7e-05,12.4611]
[1776719944083,49.35,75957.69,20.0,0.87973,7e-05,12.45639]
[1776719945712,49.35,75961.43,20.0,0.87996,7e-05,12.43959]
[1776719946097,49.35,75958.84,20.0,0.8798,7e-05,12.45151]
[1776719947104,49.35,75953.87,20.0,0.87947,7e-05,12.47458]
[1776719948812,49.35,75953.87,20.0,0.87947,7e-05,12.47458]
[1776719948874,49.36,75947.51,20.0,0.87904,7e-05,12.50454]
[1776719949083,49.36,75947.51,20.0,0.87904,7e-05,12.50454]
[1776719949118,49.36,75937.99,20.0,0.87842,7e-05,12.54839]
[1776719950125,49.36,75927.89,20.0,0.87775,7e-05,12.59521]
[1776719951132,49.36,75925.72,20.0,0.8776,7e-05,12.6054]
[1776719952432,49.36,75925.72,20.0,0.8776,7e-05,12.6054]
[1776719953153,49.36,75926.44,20.0,0.87764,7e-05,12.6026]
[1776719954160,49.36,75925.9,20.0,0.8776,7e-05,12.60526]
[1776719955195,49.36,75925.9,20.0,0.8776,7e-05,12.60526]
[1776719955947,49.36,75925.9,20.0,0.8776,7e-05,12.60526]
[1776719955975,49.36,75925.9,20.0,0.8776,7e-05,12.60526]
[1776719956043,49.36,75918.57,20.0,0.87711,7e-05,12.63936]
[1776719956613,49.36,75918.57,20.0,0.87711,7e-05,12.63936]
[1776719956920,49.36,75918.57,20.0,0.87711,7e-05,12.63936]
[1776719957116,49.36,75918.57,20.0,0.87711,7e-05,12.63936]
[1776719956970,49.36,75908.3,20.0,0.87643,7e-05,12.68679]
[1776719957260,49.36,75896.62,20.0,0.87565,7e-05,12.74079]
[1776719958203,49.36,75901.09,20.0,0.87595,7e-05,12.72052]
[1776719959952,49.36,75901.09,20.0,0.87595,7e-05,12.72052]
[1776719959954,49.36,75906.3,20.0,0.87629,7e-05,12.69685]
[1776719960217,49.36,75907.6,20.0,0.87637,7e-05,12.69084]
[1776719961775,49.36,75907.6,20.0,0.87637,7e-05,12.69084]
[1776719961797,49.36,75908.37,20.0,0.87642,7e-05,12.68776]
[1776719962232,49.36,75911.2,20.0,0.87661,7e-05,12.67468]
[1776719965465,49.36,75910.6,20.0,0.87656,7e-05,12.67799]
[1776719965490,49.37,75911.84,20.0,0.87664,7e-05,12.67253]
[1776719966261,49.37,75913.34,20.0,0.87673,7e-05,12.66587]
[1776719970289,49.37,75914.44,20.0,0.87679,7e-05,12.6619]
[1776719971299,49.37,75917.73,20.0,0.87704,7e-05,12.64287]
[1776719972685,49.37,75918.74,20.0,0.8771,7e-05,12.63882]
[1776719974319,49.37,75919.51,20.0,0.87714,7e-05,12.63558]
[1776719975326,49.37,75924.76,20.0,0.87749,7e-05,12.61167]
[1776719976333,49.38,75931.63,20.0,0.87794,7e-05,12.58033]
[1776719977340,49.38,75933.07,20.0,0.87803,7e-05,12.57409]
[1776719978347,49.38,75937.46,20.0,0.87831,7e-05,12.55426]
[1776719980361,49.38,75939.01,20.0,0.8784,7e-05,12.54799]
[1776719981367,49.38,75939.58,20.0,0.87843,7e-05,12.5458]
[1776719982375,49.38,75940.1,20.0,0.87846,7e-05,12.54384]
[1776719985002,49.39,75936.24,20.0,0.87819,7e-05,12.56291]
[1776719985396,49.39,75934.05,20.0,0.87804,7e-05,12.573]
[1776719988417,49.39,75932.88,20.0,0.87795,7e-05,12.57956]
[1776719989424,49.39,75933.9,20.0,0.87801,7e-05,12.57523]
[1776719990431,49.39,75941.76,20.0,0.87852,7e-05,12.53941]
[1776719991438,49.39,75943.69,20.0,0.87865,7e-05,12.53096]
[1776719994459,49.4,75944.08,20.0,0.87865,7e-05,12.53049]
[1776719995466,49.4,75944.46,20.0,0.87867,7e-05,12.52918]
[1776719996473,49.4,75946.81,20.0,0.87882,7e-05,12.51881]
[1776719997480,49.4,75947.92,20.0,0.87889,7e-05,12.51415]
[1776719998486,49.4,75948.42,20.0,0.87891,7e-05,12.51231]
[1776719999494,49.4,75949.52,20.0,0.87898,7e-05,12.5077]
[1776720000745,49.4,75949.52,20.0,0.87898,7e-05,12.5077]
[1776720000848,49.41,75952.9,20.0,0.87919,7e-05,12.49309]
[1776720001508,49.41,75954.48,20.0,0.87929,7e-05,12.48582]
[1776720002515,49.41,75959.07,20.0,0.87959,7e-05,12.46501]
[1776720003845,49.41,75959.07,20.0,0.87959,7e-05,12.46501]
[1776720003946,49.41,75963.02,20.0,0.87984,7e-05,12.44732]
[1776720006120,49.41,75964.09,20.0,0.8799,7e-05,12.44277]
[1776720006543,49.41,75969.22,20.0,0.88023,7e-05,12.41959]
[1776720007571,49.41,75973.66,20.0,0.88052,6e-05,12.39938]
[1776720009572,49.41,75975.48,20.0,0.88063,6e-05,12.39148]
[1776720011058,49.41,75975.48,20.0,0.88063,6e-05,12.39148]
[1776720011536,49.42,75974.86,20.0,0.88058,6e-05,12.39484]
[1776720011592,49.42,75957.66,20.0,0.87946,7e-05,12.47383]
[1776720012598,49.42,75954.74,20.0,0.87927,7e-05,12.48751]
[1776720013606,49.42,75953.97,20.0,0.87922,7e-05,12.49119]
[1776720014941,49.42,75953.97,20.0,0.87922,7e-05,12.49119]
[1776720014994,49.42,75955.47,20.0,0.87931,7e-05,12.48493]
[1776720016039,49.42,75956.19,20.0,0.87935,7e-05,12.48194]
[1776720016416,49.42,75956.19,20.0,0.87935,7e-05,12.48194]
[1776720016627,49.42,75955.78,20.0,0.87932,7e-05,12.48382]
[1776720017634,49.42,75955.5,20.0,0.8793,7e-05,12.48543]
[1776720018641,49.42,75957.17,20.0,0.8794,7e-05,12.47808]
[1776720022669,49.42,75959.06,20.0,0.87951,7e-05,12.4707]
[1776720024684,49.43,75961.84,20.0,0.87968,7e-05,12.45839]
[1776720029717,49.43,75961.99,20.0,0.87968,7e-05,12.4586]
[1776720031444,49.43,75962.58,20.0,0.87972,7e-05,12.45603]
[1776720031734,49.43,75971.29,20.0,0.88032,6e-05,12.41192]
[1776720032436,49.43,75971.29,20.0,0.88032,6e-05,12.41192]
[1776720032740,49.43,75978.31,20.0,0.88077,6e-05,12.37987]
[1776720033747,49.43,75982.69,20.0,0.88105,6e-05,12.36027]
[1776720034754,49.43,75988.38,20.0,0.88141,6e-05,12.33448]
[1776720035518,49.43,75988.38,20.0,0.88141,6e-05,12.33448]
[1776720038782,49.44,75991.57,20.0,0.8816,6e-05,12.3212]
[1776720039790,49.44,75992.52,20.0,0.88166,6e-05,12.3172]
[1776720042810,49.44,75993.57,20.0,0.88171,6e-05,12.31346]
[1776720043824,49.44,75993.93,20.0,0.88173,6e-05,12.31216]
[1776720044829,49.44,75993.29,20.0,0.88168,6e-05,12.31544]
[1776720046843,49.44,75993.79,20.0,0.88171,6e-05,12.31364]
[1776720049864,49.45,75993.97,20.0,0.88171,6e-05,12.31321]
[1776720052588,49.45,75993.93,20.0,0.88171,6e-05,12.31352]
[1776720053590,49.45,75993.93,20.0,0.88171,6e-05,12.31365]
[1776720053692,49.45,75993.93,20.0,0.88171,6e-05,12.31377]
[1776720055449,49.45,75993.98,20.0,0.8817,6e-05,12.31379]
[1776720056915,49.45,75996.31,20.0,0.88185,6e-05,12.30338]
[1776720057922,49.45,75997.19,20.0,0.88191,6e-05,12.2995]
[1776720058928,49.45,76000.78,20.0,0.88213,6e-05,12.28323]
[1776720059936,49.45,76002.94,20.0,0.88227,6e-05,12.27353]
[1776720060943,49.45,76004.97,20.0,0.8824,6e-05,12.26444]
[1776720062196,49.45,76004.97,20.0,0.8824,6e-05,12.26444]
[1776720061961,49.45,76006.81,20.0,0.88251,6e-05,12.25623]
[1776720062959,49.45,76009.26,20.0,0.88266,6e-05,12.24546]
[1776720063966,49.45,76012.05,20.0,0.88284,6e-05,12.23316]
[1776720064973,49.45,76009.32,20.0,0.88266,6e-05,12.2461]
[1776720065980,49.46,76005.54,20.0,0.88241,6e-05,12.26382]
[1776720066986,49.46,76004.69,20.0,0.88235,6e-05,12.26812]
[1776720069141,49.46,76005.5,20.0,0.88239,6e-05,12.26482]
[1776720074037,49.46,76010.39,20.0,0.88268,6e-05,12.24455]
[1776720075050,49.47,76014.39,20.0,0.88293,6e-05,12.22672]
[1776720076055,49.47,76016.43,20.0,0.88305,6e-05,12.21788]
[1776720077063,49.47,76017.83,20.0,0.88314,6e-05,12.21198]
[1776720078070,49.47,76017.13,20.0,0.88308,6e-05,12.21567]
[1776720081091,49.47,76018.24,20.0,0.88314,6e-05,12.21147]
[1776720082097,49.47,76021.25,20.0,0.88333,6e-05,12.19803]
[1776720083105,49.47,76023.56,20.0,0.88347,6e-05,12.1878]
[1776720085119,49.48,76024.06,20.0,0.8835,6e-05,12.18619]
[1776720087132,49.48,76019.46,20.0,0.88319,6e-05,12.20828]
[1776720088140,49.48,76018.56,20.0,0.88313,6e-05,12.2129]
[1776720089147,49.48,76018.14,20.0,0.88309,6e-05,12.21532]
[1776720094182,49.49,76017.63,20.0,0.88306,6e-05,12.21607]
[1776720098209,49.5,76017.04,20.0,0.88299,6e-05,12.22078]
[1776720099217,49.5,76016.39,20.0,0.88294,6e-05,12.22424]
[1776720101231,49.5,76015.82,20.0,0.88289,6e-05,12.22783]
[1776720104252,49.5,76012.05,20.0,0.88263,6e-05,12.24647]
[1776720105259,49.51,76009.7,20.0,0.88248,6e-05,12.25765]
[1776720106266,49.52,76005.68,20.0,0.88216,6e-05,12.28027]
[1776720107272,49.52,76004.73,20.0,0.8821,6e-05,12.285]
[1776720108280,49.52,76004.08,20.0,0.88205,6e-05,12.28835]
[1776720114322,49.53,76005.36,20.0,0.8821,6e-05,12.28476]
[1776720120365,49.53,76005.5,20.0,0.88208,6e-05,12.28644]
[1776720123386,49.54,76004.77,20.0,0.88202,6e-05,12.29093]
[1776720128421,49.54,76004.17,20.0,0.88195,6e-05,12.29556]
[1776720133458,49.55,76010.15,20.0,0.88231,6e-05,12.27015]
[1776720134466,49.56,76013.51,20.0,0.88247,6e-05,12.25893]
[1776720135472,49.57,76017.76,20.0,0.88268,6e-05,12.24381]
[1776720136480,49.58,76020.0,20.0,0.88282,6e-05,12.23405]
[1776720137487,49.58,76021.43,20.0,0.8829,6e-05,12.22799]
[1776720139502,49.58,76021.89,20.0,0.88292,6e-05,12.22684]
[1776720140509,49.58,76023.45,20.0,0.88301,6e-05,12.22021]
[1776720141515,49.58,76023.95,20.0,0.88304,6e-05,12.21841]
[1776720142525,49.58,76024.46,20.0,0.88306,6e-05,12.21658]
[1776720147560,49.59,76025.41,20.0,0.88309,6e-05,12.21468]
[1776720150581,49.6,76025.85,20.0,0.8831,6e-05,12.21415]
[1776720151587,49.6,76026.68,20.0,0.88318,6e-05,12.20674]
[1776720153601,49.6,76025.0,20.0,0.88306,6e-05,12.21538]
[1776720154609,49.6,76021.46,20.0,0.88283,6e-05,12.23199]
[1776720156623,49.6,76021.12,20.0,0.88279,6e-05,12.23445]
[1776720161658,49.61,76020.92,20.0,0.88275,6e-05,12.23761]
[1776720167710,49.62,76021.24,20.0,0.88274,6e-05,12.238]
[1776720169723,49.62,76021.63,20.0,0.88276,6e-05,12.23678]
[1776720170731,49.62,76022.06,20.0,0.88279,6e-05,12.2351]
[1776720171738,49.62,76021.59,20.0,0.88275,6e-05,12.23752]
[1776720174759,49.62,76023.58,20.0,0.88286,6e-05,12.22979]
[1776720175766,49.62,76023.28,20.0,0.88284,6e-05,12.23159]
[1776720176772,49.63,76024.23,20.0,0.88289,6e-05,12.22772]
[1776720177780,49.63,76025.02,20.0,0.88293,6e-05,12.22458]
[1776720180801,49.63,76024.6,20.0,0.88289,6e-05,12.22786]
[1776720185836,49.64,76024.44,20.0,0.88286,6e-05,12.23035]
[1776720188571,49.64,76024.44,20.0,0.88284,6e-05,12.23119]
[1776720189572,49.64,76024.49,20.0,0.88285,6e-05,12.23096]
[1776720192885,49.64,76021.29,20.0,0.88262,6e-05,12.24692]
[1776720193892,49.64,76015.86,20.0,0.88227,6e-05,12.27206]
[1776720194965,49.65,76012.07,20.0,0.88202,6e-05,12.28971]
[1776720195912,49.65,76009.11,20.0,0.88183,6e-05,12.3032]
[1776720196919,49.65,76008.4,20.0,0.88178,6e-05,12.30711]
[1776720197927,49.65,76007.8,20.0,0.88174,6e-05,12.31016]
[1776720200948,49.65,76008.48,20.0,0.88177,6e-05,12.308]
[1776720201955,49.65,76007.65,20.0,0.88171,6e-05,12.3121]
[1776720203968,49.65,76008.35,20.0,0.88175,6e-05,12.30953]
[1776720204976,49.65,76007.43,20.0,0.88169,6e-05,12.31373]
[1776720205619,49.65,76007.43,20.0,0.88169,6e-05,12.31373]
[1776720205983,49.66,75997.22,20.0,0.88102,6e-05,12.36091]
[1776720206990,49.66,75995.61,20.0,0.88092,6e-05,12.36849]
[1776720207997,49.66,75994.47,20.0,0.88084,6e-05,12.37392]
[1776720208960,49.66,75994.47,20.0,0.88084,6e-05,12.37392]
[1776720211018,49.66,75995.98,20.0,0.88096,6e-05,12.36356]
[1776720213047,49.66,75996.8,20.0,0.88101,6e-05,12.36027]
[1776720216068,49.66,75995.5,20.0,0.88091,6e-05,12.36689]
[1776720221103,49.67,76002.28,20.0,0.88134,6e-05,12.33707]
[1776720222110,49.67,76011.63,20.0,0.88193,6e-05,12.29472]
[1776720223117,49.68,76011.57,20.0,0.88188,6e-05,12.29828]
[1776720226138,49.69,76012.42,20.0,0.88189,6e-05,12.29827]
[1776720227145,49.69,76012.94,20.0,0.88191,6e-05,12.29622]
[1776720228152,49.69,76015.43,20.0,0.88207,6e-05,12.28521]
[1776720229159,49.69,76017.54,20.0,0.8822,6e-05,12.27595]
[1776720231173,49.69,76017.96,20.0,0.88222,6e-05,12.27476]
[1776720233187,49.7,76019.41,20.0,0.8823,6e-05,12.26889]
[1776720234194,49.7,76020.74,20.0,0.88238,6e-05,12.26321]
[1776720235201,49.7,76022.09,20.0,0.88246,6e-05,12.25745]
[1776720236208,49.71,76022.47,20.0,0.88243,6e-05,12.25961]
[1776720238222,49.73,76022.88,20.0,0.88235,6e-05,12.26542]
[1776720243257,49.77,76022.22,20.0,0.88215,6e-05,12.28025]
[1776720243604,49.77,76022.22,20.0,0.88215,6e-05,12.28025]
[1776720244111,49.77,76022.22,20.0,0.88215,6e-05,12.28025]
[1776720244266,49.77,76022.73,20.0,0.88218,6e-05,12.27829]
[1776720245273,49.77,76017.87,20.0,0.88186,6e-05,12.30074]
[1776720246280,49.77,76013.0,20.0,0.88155,6e-05,12.32322]
[1776720247287,49.77,76008.9,20.0,0.88128,6e-05,12.34217]
[1776720247654,49.77,76008.9,20.0,0.88128,6e-05,12.34217]
[1776720248294,49.77,76008.38,20.0,0.88124,6e-05,12.3448]
[1776720249301,49.77,76009.37,20.0,0.8813,6e-05,12.34056]
[1776720251315,49.77,76007.85,20.0,0.8812,6e-05,12.348]
[1776720255343,49.78,76008.43,20.0,0.88122,6e-05,12.34638]
[1776720261121,49.78,76008.27,20.0,0.8812,6e-05,12.34814]
[1776720262150,49.78,76008.27,20.0,0.88119,6e-05,12.34865]
[1776720262400,49.78,76007.72,20.0,0.88115,6e-05,12.35141]
[1776720263482,49.78,76003.92,20.0,0.8809,6e-05,12.36896]
[1776720264411,49.78,76002.76,20.0,0.88083,6e-05,12.37447]
[1776720270453,49.79,76002.64,20.0,0.8808,6e-05,12.37637]
[1776720275487,49.79,76002.95,20.0,0.88084,6e-05,12.37198]
[1776720280523,49.8,76002.12,20.0,0.88077,6e-05,12.37694]
[1776720282537,49.8,75999.44,20.0,0.88059,6e-05,12.38961]
[1776720283544,49.8,75997.94,20.0,0.88049,6e-05,12.39666]
[1776720285558,49.8,75997.18,20.0,0.88043,6e-05,12.40053]
[1776720287572,49.8,75999.28,20.0,0.88056,6e-05,12.39136]
[1776720288578,49.8,76000.13,20.0,0.88062,6e-05,12.38771]
[1776720299657,49.87,76000.44,20.0,0.88033,6e-05,12.40855]
[1776720301671,49.87,76001.6,20.0,0.8804,6e-05,12.40407]
[1776720309728,49.89,76001.65,20.0,0.88031,6e-05,12.41037]
[1776720315769,49.9,76001.65,20.0,0.88028,6e-05,12.41272]
[1776720320805,49.9,76000.25,20.0,0.88016,6e-05,12.42102]
[1776720321812,49.9,75995.22,20.0,0.87983,6e-05,12.44426]
[1776720322819,49.9,75978.85,20.0,0.87877,6e-05,12.5191]
[1776720323826,49.91,75974.87,20.0,0.8785,7e-05,12.53745]
[1776720325840,49.91,75973.85,20.0,0.87841,7e-05,12.5442]
[1776720328861,49.91,75975.8,20.0,0.87853,7e-05,12.53587]
[1776720330874,49.91,75974.94,20.0,0.87847,7e-05,12.54016]
[1776720332889,49.92,75978.78,20.0,0.87874,6e-05,12.51891]
[1776720333896,49.92,75980.71,20.0,0.87887,6e-05,12.51031]
[1776720334903,49.92,75983.58,20.0,0.87905,6e-05,12.49745]
[1776720338931,49.93,75981.24,20.0,0.87886,6e-05,12.51115]
[1776720339938,49.93,75979.54,20.0,0.87874,6e-05,12.51912]
[1776720341952,49.93,75976.22,20.0,0.87852,7e-05,12.53465]
[1776720342959,49.93,75974.71,20.0,0.87842,7e-05,12.54172]
[1776720344973,49.93,75972.69,20.0,0.87828,7e-05,12.55126]
[1776720347706,49.93,75972.67,20.0,0.87828,7e-05,12.55167]
[1776720347994,49.93,75969.6,20.0,0.87808,7e-05,12.5658]
[1776720349001,49.93,75965.47,20.0,0.8778,7e-05,12.58477]
[1776720350008,49.93,75963.3,20.0,0.87766,7e-05,12.59498]
[1776720351015,49.93,75962.18,20.0,0.87758,7e-05,12.60038]
[1776720352021,49.93,75964.16,20.0,0.87771,7e-05,12.59163]
[1776720353029,49.94,75962.32,20.0,0.87758,7e-05,12.60058]
[1776720354036,49.94,75964.07,20.0,0.87769,7e-05,12.5926]
[1776720356050,49.94,75962.77,20.0,0.8776,7e-05,12.59937]
[1776720357056,49.94,75963.67,20.0,0.87765,7e-05,12.59554]
[1776720359071,49.94,75961.97,20.0,0.87753,7e-05,12.60386]
[1776720362094,49.94,75959.82,20.0,0.87738,7e-05,12.61447]
[1776720363102,49.94,75961.95,20.0,0.87752,7e-05,12.60502]
[1776720364109,49.94,75964.97,20.0,0.87771,7e-05,12.59152]
[1776720365116,49.95,75963.6,20.0,0.87762,7e-05,12.59806]
[1776720370152,49.95,75962.55,20.0,0.87753,7e-05,12.60426]
[1776720372166,49.95,75957.92,20.0,0.87722,7e-05,12.6259]
[1776720373172,49.95,75958.89,20.0,0.87728,7e-05,12.62171]
[1776720373853,49.95,75958.89,20.0,0.87728,7e-05,12.62171]
[1776720374180,49.95,75955.42,20.0,0.87705,7e-05,12.63777]
[1776720375187,49.95,75951.16,20.0,0.87676,7e-05,12.65742]
[1776720378207,49.96,75949.71,20.0,0.87666,7e-05,12.66456]
[1776720378570,49.96,75949.71,20.0,0.87666,7e-05,12.66456]
[1776720378623,49.96,75949.71,20.0,0.87666,7e-05,12.66456]
[1776720379215,49.97,75939.44,20.0,0.87594,7e-05,12.71503]
[1776720380222,49.97,75931.3,20.0,0.8754,7e-05,12.7523]
[1776720381229,49.97,75934.0,20.0,0.87557,7e-05,12.74]
[1776720382568,49.97,75934.03,20.0,0.87558,7e-05,12.73991]
[1776720383243,49.97,75935.79,20.0,0.87569,7e-05,12.73192]
[1776720387271,49.97,75936.92,20.0,0.87576,7e-05,12.72756]
[1776720390292,49.97,75938.06,20.0,0.87583,7e-05,12.72272]
[1776720392306,49.97,75937.17,20.0,0.87579,7e-05,12.72297]
[1776720398349,49.97,75937.99,20.0,0.87584,7e-05,12.71997]
[1776720400370,49.97,75940.49,20.0,0.876,7e-05,12.70888]
[1776720402384,49.98,75943.18,20.0,0.87617,7e-05,12.69694]
[1776720403393,49.98,75948.85,20.0,0.87654,7e-05,12.67116]
[1776720404399,49.98,75951.33,20.0,0.8767,7e-05,12.65998]
[1776720405406,49.98,75950.58,20.0,0.87665,7e-05,12.66354]
[1776720410441,49.98,75951.0,20.0,0.87667,7e-05,12.6623]
[1776720415478,49.98,75950.97,20.0,0.87666,7e-05,12.66307]
[1776720419506,49.98,75952.04,20.0,0.87672,7e-05,12.65869]
[1776720420042,49.98,75952.04,20.0,0.87672,7e-05,12.65869]
[1776720420059,49.98,75952.04,20.0,0.87672,7e-05,12.65869]
[1776720420513,49.98,75955.99,20.0,0.87698,7e-05,12.64082]
[1776720421520,49.98,75960.21,20.0,0.87726,7e-05,12.62174]
[1776720422526,49.98,75963.77,20.0,0.87749,7e-05,12.60571]
[1776720422696,49.98,75963.77,20.0,0.87749,7e-05,12.60571]
[1776720424699,49.99,75964.26,20.0,0.87751,7e-05,12.6039]
[1776720426555,49.99,75966.82,20.0,0.87767,7e-05,12.59268]
[1776720427562,49.99,75969.07,20.0,0.87782,7e-05,12.58267]
[1776720428569,49.99,75969.84,20.0,0.87786,7e-05,12.57942]
[1776720429576,49.99,75972.38,20.0,0.87803,7e-05,12.56811]
[1776720430583,49.99,75976.04,20.0,0.87826,7e-05,12.55173]
[1776720431591,49.99,75977.58,20.0,0.87836,7e-05,12.54503]
[1776720432597,49.99,75978.1,20.0,0.87839,7e-05,12.54297]
[1776720434610,49.99,75978.76,20.0,0.87842,7e-05,12.5406]
[1776720436625,50.0,75979.3,20.0,0.87845,7e-05,12.53878]
[1776720441950,50.0,75979.46,20.0,0.87844,6e-05,12.53903]
[1776720442667,50.0,75980.55,20.0,0.8785,6e-05,12.53507]
[1776720443675,50.0,75981.09,20.0,0.87853,6e-05,12.53296]
[1776720445688,50.0,75982.28,20.0,0.8786,6e-05,12.52825]
[1776720451745,50.01,75982.54,20.0,0.87862,6e-05,12.52512]
[1776720452757,50.01,75980.69,20.0,0.87849,6e-05,12.53389]
[1776720453764,50.01,75976.27,20.0,0.8782,7e-05,12.55435]
[1776720454770,50.01,75975.44,20.0,0.87814,7e-05,12.55846]
[1776720455778,50.02,75974.51,20.0,0.87808,7e-05,12.56301]
[1776720456785,50.02,75975.46,20.0,0.87813,7e-05,12.559]
[1776720457792,50.02,75972.89,20.0,0.87796,7e-05,12.57102]
[1776720459806,50.02,75972.4,20.0,0.87792,7e-05,12.57386]
[1776720460813,50.02,75970.59,20.0,0.8778,7e-05,12.58239]
[1776720461820,50.02,75971.6,20.0,0.87786,7e-05,12.57809]
[1776720462827,50.02,75977.55,20.0,0.87825,7e-05,12.55133]
[1776720463834,50.02,75984.47,20.0,0.87869,6e-05,12.52022]
[1776720464842,50.02,75984.95,20.0,0.87872,6e-05,12.51842]
[1776720465849,50.03,75985.81,20.0,0.87877,6e-05,12.51491]
[1776720466856,50.03,75986.44,20.0,0.8788,6e-05,12.51244]
[1776720467863,50.03,75987.12,20.0,0.87884,6e-05,12.50975]
[1776720471891,50.03,75987.53,20.0,0.87884,6e-05,12.5095]
[1776720480954,50.04,75987.49,20.0,0.87879,6e-05,12.51326]
[1776720484983,50.05,75988.8,20.0,0.87886,6e-05,12.50888]
[1776720485990,50.05,75989.56,20.0,0.8789,6e-05,12.50583]
[1776720489014,50.05,75989.2,20.0,0.87886,6e-05,12.50847]
[1776720494050,50.06,75989.14,20.0,0.87885,6e-05,12.50972]
[1776720495057,50.06,75988.87,20.0,0.87883,6e-05,12.51114]
[1776720499815,50.06,75988.87,20.0,0.87883,6e-05,12.51114]
[1776720500092,50.06,75989.09,20.0,0.87883,6e-05,12.5111]
[1776720500874,50.06,75989.09,20.0,0.87883,6e-05,12.5111]
[1776720500950,50.06,75989.09,20.0,0.87883,6e-05,12.5111]
[1776720501099,50.06,75989.05,20.0,0.87882,6e-05,12.51146]
[1776720506133,50.06,75989.04,20.0,0.87881,6e-05,12.51245]
[1776720509586,50.06,75988.72,20.0,0.87878,6e-05,12.51426]
[1776720516494,50.07,75988.39,20.0,0.87878,6e-05,12.51268]
[1776720519225,50.07,75985.8,20.0,0.8786,6e-05,12.52551]
[1776720520232,50.07,75983.76,20.0,0.87846,6e-05,12.53493]
[1776720521239,50.07,75982.04,20.0,0.87835,6e-05,12.54288]
[1776720527281,50.07,75981.29,20.0,0.87828,6e-05,12.54744]
[1776720528978,50.08,75981.27,20.0,0.87828,6e-05,12.54786]
[1776720529294,50.08,75974.25,20.0,0.87782,7e-05,12.58007]
[1776720530301,50.08,75970.27,20.0,0.87755,7e-05,12.59844]
[1776720531309,50.08,75968.55,20.0,0.87744,7e-05,12.6065]
[1776720534329,50.08,75970.02,20.0,0.87752,7e-05,12.60051]
[1776720535337,50.08,75969.07,20.0,0.87746,7e-05,12.60506]
[1776720541379,50.08,75968.26,20.0,0.87739,7e-05,12.61006]
[1776720547471,50.09,75967.87,20.0,0.87735,7e-05,12.61264]
[1776720554469,50.09,75968.08,20.0,0.87734,7e-05,12.61339]
[1776720560512,50.1,75968.12,20.0,0.87733,7e-05,12.6143]
[1776720566553,50.1,75968.42,20.0,0.87733,7e-05,12.61401]
[1776720571594,50.1,75968.78,20.0,0.87738,7e-05,12.60914]
[1776720580657,50.11,75968.65,20.0,0.87734,7e-05,12.61137]
[1776720584685,50.11,75969.59,20.0,0.8774,7e-05,12.60781]
[1776720585692,50.11,75968.71,20.0,0.87734,7e-05,12.61199]
[1776720590727,50.11,75968.89,20.0,0.87734,7e-05,12.61202]
[1776720591733,50.11,75965.27,20.0,0.8771,7e-05,12.62864]
[1776720592741,50.11,75961.71,20.0,0.87686,7e-05,12.64496]
[1776720597776,50.11,75961.97,20.0,0.87687,7e-05,12.64435]
[1776720599790,50.12,75959.76,20.0,0.87672,7e-05,12.65463]
[1776720604825,50.12,75957.55,20.0,0.87657,7e-05,12.66498]
[1776720608201,50.12,75957.02,20.0,0.87654,7e-05,12.66755]
[1776720608266,50.12,75955.65,20.0,0.87645,7e-05,12.67386]
[1776720608852,50.12,75954.51,20.0,0.87637,7e-05,12.67912]
[1776720612881,50.12,75955.74,20.0,0.87645,7e-05,12.67377]
[1776720613888,50.12,75953.68,20.0,0.87631,7e-05,12.68321]
[1776720614895,50.12,75954.42,20.0,0.87636,7e-05,12.6799]
[1776720615902,50.12,75953.76,20.0,0.87632,7e-05,12.68297]
[1776720618018,50.12,75954.16,20.0,0.87634,7e-05,12.68121]
[1776720618042,50.12,75952.39,20.0,0.87622,7e-05,12.68933]
[1776720619930,50.12,75951.62,20.0,0.87617,7e-05,12.69293]
[1776720622950,50.12,75953.17,20.0,0.87627,7e-05,12.686]
[1776720627985,50.12,75952.02,20.0,0.87619,7e-05,12.69148]
[1776720631959,50.12,75951.87,20.0,0.87621,7e-05,12.68813]
[1776720632191,50.12,75951.87,20.0,0.87621,7e-05,12.68813]
[1776720632292,50.12,75950.79,20.0,0.87614,7e-05,12.69308]
[1776720633023,50.12,75944.89,20.0,0.87575,7e-05,12.72015]
[1776720634030,50.12,75941.61,20.0,0.87553,7e-05,12.73527]
[1776720635037,50.12,75936.02,20.0,0.87516,7e-05,12.76089]
[1776720636044,50.12,75933.44,20.0,0.87499,7e-05,12.77277]
[1776720639065,50.12,75931.83,20.0,0.87488,7e-05,12.78045]
[1776720644099,50.13,75931.43,20.0,0.87484,7e-05,12.78284]
[1776720649139,50.13,75932.26,20.0,0.87489,7e-05,12.77966]
[1776720652161,50.13,75933.55,20.0,0.87497,7e-05,12.77417]
[1776720653168,50.13,75934.58,20.0,0.87503,7e-05,12.76961]
[1776720658203,50.13,75935.04,20.0,0.87506,7e-05,12.76822]
[1776720659201,50.13,75935.04,20.0,0.87506,7e-05,12.76822]
[1776720659210,50.13,75927.3,20.0,0.87454,7e-05,12.80363]
[1776720660217,50.13,75923.01,20.0,0.87425,7e-05,12.82351]
[1776720661224,50.13,75917.99,20.0,0.87391,7e-05,12.84668]
[1776720663238,50.13,75917.38,20.0,0.87387,7e-05,12.84991]
[1776720665252,50.14,75912.78,20.0,0.87355,7e-05,12.8713]
[1776720666259,50.14,75911.13,20.0,0.87344,7e-05,12.87903]
[1776720667266,50.14,75904.3,20.0,0.87298,7e-05,12.91036]
[1776720669504,50.14,75905.17,20.0,0.87304,7e-05,12.90675]
[1776720670287,50.14,75898.57,20.0,0.87259,7e-05,12.93689]
[1776720671309,50.14,75898.57,20.0,0.87259,7e-05,12.93689]
[1776720671609,50.14,75898.57,20.0,0.87259,7e-05,12.93689]
[1776720671692,50.14,75893.75,20.0,0.87227,7e-05,12.95907]
[1776720671878,50.14,75893.75,20.0,0.87227,7e-05,12.95907]
[1776720672603,50.14,75893.75,20.0,0.87227,7e-05,12.95907]
[1776720672698,50.14,75893.75,20.0,0.87227,7e-05,12.95907]
[1776720672806,50.14,75882.49,20.0,0.87151,7e-05,13.01056]
[1776720673308,50.14,75875.52,20.0,0.87104,7e-05,13.04244]
[1776720674196,50.14,75875.52,20.0,0.87104,7e-05,13.04244]
[1776720674315,50.14,75872.19,20.0,0.87081,7e-05,13.05781]
[1776720675322,50.14,75873.48,20.0,0.8709,7e-05,13.052]
[1776720676329,50.14,75874.97,20.0,0.871,7e-05,13.04526]
[1776720677335,50.14,75874.15,20.0,0.87094,7e-05,13.0491]
[1776720678343,50.14,75875.76,20.0,0.87105,7e-05,13.04183]
[1776720679350,50.14,75874.63,20.0,0.87097,7e-05,13.04709]
[1776720680357,50.14,75875.9,20.0,0.87105,7e-05,13.04139]
[1776720681364,50.14,75874.24,20.0,0.87094,7e-05,13.04908]
[1776720684384,50.14,75873.56,20.0,0.87089,7e-05,13.0525]
[1776720685392,50.14,75874.28,20.0,0.87094,7e-05,13.04931]
[1776720686399,50.14,75877.0,20.0,0.87112,7e-05,13.03708]
[1776720691434,50.15,75876.13,20.0,0.87108,7e-05,13.03756]
[1776720692453,50.15,75877.35,20.0,0.87116,7e-05,13.03211]
[1776720693458,50.15,75879.08,20.0,0.87128,7e-05,13.02434]
[1776720694467,50.15,75878.19,20.0,0.87121,7e-05,13.02856]
[1776720699502,50.15,75877.77,20.0,0.87118,7e-05,13.03121]
[1776720700509,50.15,75874.01,20.0,0.87092,7e-05,13.04855]
[1776720701516,50.15,75871.69,20.0,0.87076,7e-05,13.05928]
[1776720702528,50.15,75862.04,20.0,0.8701,7e-05,13.10373]
[1776720703531,50.15,75857.33,20.0,0.86978,7e-05,13.12551]
[1776720704538,50.15,75854.03,20.0,0.86955,7e-05,13.14081]
[1776720705545,50.15,75852.69,20.0,0.86946,7e-05,13.14711]
[1776720706552,50.15,75856.09,20.0,0.86969,7e-05,13.13169]
[1776720710580,50.15,75853.13,20.0,0.86947,7e-05,13.14592]
[1776720712594,50.16,75848.69,20.0,0.86917,7e-05,13.16654]
[1776720713601,50.16,75854.22,20.0,0.86954,7e-05,13.14132]
[1776720714607,50.16,75853.08,20.0,0.86946,7e-05,13.1467]
[1776720715615,50.16,75851.34,20.0,0.86934,7e-05,13.15481]
[1776720716622,50.16,75848.51,20.0,0.86915,7e-05,13.1679]
[1776720716972,50.16,75848.51,20.0,0.86915,7e-05,13.1679]
[1776720717029,50.16,75848.51,20.0,0.86915,7e-05,13.1679]
[1776720717629,50.16,75841.87,20.0,0.86869,7e-05,13.19844]
[1776720719235,50.16,75841.83,20.0,0.86869,7e-05,13.19869]
[1776720720650,50.16,75840.88,20.0,0.86861,7e-05,13.20354]
[1776720725685,50.16,75840.14,20.0,0.86855,7e-05,13.2081]
[1776720726201,50.16,75840.14,20.0,0.86855,7e-05,13.2081]
[1776720726290,50.16,75840.14,20.0,0.86855,7e-05,13.2081]
[1776720726692,50.16,75833.01,20.0,0.86805,7e-05,13.24101]
[1776720727699,50.17,75830.31,20.0,0.86784,7e-05,13.25512]
[1776720729884,50.17,75830.31,20.0,0.86784,7e-05,13.25512]
[1776720730719,50.18,75824.63,20.0,0.86741,7e-05,13.28434]
[1776720730920,50.18,75824.63,20.0,0.86741,7e-05,13.28434]
[1776720731727,50.18,75819.51,20.0,0.86705,7e-05,13.30811]
[1776720732759,50.18,75819.51,20.0,0.86705,7e-05,13.30811]
[1776720733740,50.18,75823.24,20.0,0.8673,7e-05,13.29113]
[1776720734192,50.18,75823.24,20.0,0.8673,7e-05,13.29113]
[1776720734748,50.18,75821.59,20.0,0.86719,7e-05,13.29897]
[1776720742804,50.23,75819.74,20.0,0.86684,7e-05,13.32283]
[1776720744818,50.23,75818.58,20.0,0.86675,7e-05,13.32859]
[1776720745825,50.23,75819.66,20.0,0.86682,7e-05,13.32385]
[1776720747839,50.24,75821.42,20.0,0.86691,7e-05,13.31825]
[1776720749857,50.24,75822.35,20.0,0.86696,7e-05,13.31445]
[1776720751875,50.24,75823.5,20.0,0.86707,7e-05,13.30548]
[1776720752882,50.24,75828.15,20.0,0.86739,7e-05,13.28425]
[1776720757917,50.24,75827.86,20.0,0.86737,7e-05,13.28553]
[1776720760937,50.24,75829.81,20.0,0.86751,7e-05,13.27634]
[1776720761945,50.24,75831.35,20.0,0.86762,7e-05,13.26921]
[1776720762952,50.24,75832.33,20.0,0.86768,7e-05,13.26466]
[1776720764966,50.24,75834.12,20.0,0.86781,7e-05,13.25635]
[1776720768416,50.24,75834.35,20.0,0.86783,7e-05,13.25521]
[1776720768463,50.24,75835.62,20.0,0.86791,7e-05,13.24935]
[1776720768994,50.24,75837.81,20.0,0.86806,7e-05,13.23929]
[1776720770011,50.24,75841.5,20.0,0.86832,7e-05,13.22238]
[1776720771008,50.24,75843.07,20.0,0.86843,7e-05,13.2152]
[1776720773025,50.24,75844.25,20.0,0.86851,7e-05,13.20983]
[1776720774032,50.24,75846.33,20.0,0.86865,7e-05,13.20033]
[1776720775039,50.24,75847.04,20.0,0.8687,7e-05,13.19712]
[1776720778060,50.24,75848.22,20.0,0.86877,7e-05,13.19188]
[1776720783094,50.24,75848.49,20.0,0.86879,7e-05,13.19096]
[1776720784753,50.24,75848.49,20.0,0.86879,7e-05,13.19096]
[1776720784765,50.24,75849.23,20.0,0.86884,7e-05,13.18772]
[1776720784978,50.24,75849.23,20.0,0.86884,7e-05,13.18772]
[1776720785109,50.24,75856.99,20.0,0.86937,7e-05,13.15223]
[1776720786116,50.24,75860.92,20.0,0.86963,7e-05,13.1344]
[1776720787442,50.24,75860.92,20.0,0.86963,7e-05,13.1344]
[1776720787543,50.24,75860.52,20.0,0.8696,7e-05,13.13654]
[1776720789443,50.24,75860.87,20.0,0.86962,7e-05,13.13494]
[1776720790144,50.25,75861.39,20.0,0.86966,7e-05,13.13288]
[1776720795179,50.25,75861.83,20.0,0.86967,7e-05,13.13168]
[1776720801221,50.25,75861.86,20.0,0.86966,7e-05,13.13253]
[1776720802624,50.25,75861.86,20.0,0.86966,7e-05,13.13253]
[1776720802802,50.25,75861.86,20.0,0.86966,7e-05,13.13253]
[1776720803235,50.25,75853.67,20.0,0.8691,7e-05,13.1703]
[1776720804646,50.25,75853.67,20.0,0.8691,7e-05,13.1703]
[1776720804747,50.25,75842.95,20.0,0.86836,7e-05,13.21947]
[1776720805249,50.25,75840.99,20.0,0.86823,7e-05,13.22844]
[1776720807263,50.25,75839.7,20.0,0.86814,7e-05,13.23437]
[1776720809277,50.25,75838.12,20.0,0.86803,7e-05,13.24161]
[1776720810884,50.25,75838.12,20.0,0.86803,7e-05,13.24161]
[1776720813307,50.25,75839.92,20.0,0.86819,7e-05,13.2292]
[1776720814314,50.25,75841.5,20.0,0.8683,7e-05,13.22199]
[1776720816328,50.25,75843.24,20.0,0.86841,7e-05,13.21408]
[1776720817764,50.25,75844.96,20.0,0.86853,7e-05,13.20631]
[1776720818342,50.25,75845.59,20.0,0.86857,7e-05,13.20343]
[1776720819349,50.25,75850.99,20.0,0.86894,7e-05,13.17878]
[1776720820356,50.25,75853.31,20.0,0.8691,7e-05,13.16827]
[1776720821362,50.25,75854.57,20.0,0.86918,7e-05,13.16262]
[1776720822370,50.25,75855.62,20.0,0.86925,7e-05,13.15793]
[1776720823377,50.25,75857.0,20.0,0.86935,7e-05,13.15174]
[1776720825391,50.26,75857.75,20.0,0.86939,7e-05,13.14857]
[1776720826398,50.26,75860.2,20.0,0.86956,7e-05,13.13751]
[1776720830426,50.26,75860.59,20.0,0.86958,7e-05,13.13633]
[1776720831433,50.26,75862.1,20.0,0.86968,7e-05,13.12959]
[1776720833447,50.26,75861.67,20.0,0.86964,7e-05,13.1319]
[1776720834454,50.26,75862.38,20.0,0.86969,7e-05,13.12884]
[1776720836467,50.26,75861.5,20.0,0.86962,7e-05,13.13321]
[1776720837475,50.26,75862.33,20.0,0.86968,7e-05,13.1296]
[1776720838482,50.26,75861.33,20.0,0.86961,7e-05,13.13435]
[1776720839489,50.26,75862.33,20.0,0.86967,7e-05,13.12997]
[1776720840496,50.26,75861.79,20.0,0.86963,7e-05,13.13262]
[1776720841502,50.26,75862.99,20.0,0.86971,7e-05,13.12732]
[1776720842509,50.26,75862.52,20.0,0.86968,7e-05,13.12966]
[1776720843517,50.27,75862.92,20.0,0.8697,7e-05,13.12803]
[1776720848551,50.27,75863.03,20.0,0.86969,7e-05,13.1287]
[1776720851574,50.27,75860.32,20.0,0.8695,7e-05,13.14168]
[1776720852581,50.27,75859.61,20.0,0.86945,7e-05,13.14511]
[1776720857616,50.27,75859.47,20.0,0.86943,7e-05,13.14659]
[1776720859630,50.28,75860.87,20.0,0.86952,7e-05,13.14051]
[1776720860637,50.28,75863.19,20.0,0.86967,7e-05,13.13008]
[1776720861644,50.28,75862.59,20.0,0.86963,7e-05,13.133]
[1776720865672,50.28,75863.18,20.0,0.86966,7e-05,13.13104]
[1776720866679,50.28,75862.21,20.0,0.86959,7e-05,13.13565]
[1776720867687,50.28,75864.76,20.0,0.86976,7e-05,13.12419]
[1776720868694,50.28,75866.7,20.0,0.86989,7e-05,13.11552]
[1776720869701,50.28,75867.07,20.0,0.86991,7e-05,13.11405]
[1776720870707,50.28,75867.41,20.0,0.86993,7e-05,13.11271]
[1776720871715,50.28,75870.24,20.0,0.87015,7e-05,13.09585]
[1776720872721,50.28,75871.99,20.0,0.87027,7e-05,13.08773]
[1776720873729,50.28,75875.3,20.0,0.8705,7e-05,13.0727]
[1776720874736,50.28,75876.02,20.0,0.87055,7e-05,13.06932]
[1776720876751,50.28,75883.82,20.0,0.87107,7e-05,13.03393]
[1776720877758,50.28,75888.02,20.0,0.87135,7e-05,13.01492]
[1776720882792,50.29,75888.87,20.0,0.8714,7e-05,13.01192]
[1776720883294,50.29,75888.87,20.0,0.8714,7e-05,13.01192]
[1776720883460,50.29,75888.87,20.0,0.8714,7e-05,13.01192]
[1776720883800,50.29,75890.46,20.0,0.8715,7e-05,13.00485]
[1776720888834,50.29,75891.08,20.0,0.87153,7e-05,13.00291]
[1776720892866,50.29,75891.77,20.0,0.87157,7e-05,13.00046]
[1776720894880,50.29,75892.86,20.0,0.87164,7e-05,12.99585]
[1776720895887,50.29,75896.46,20.0,0.87188,7e-05,12.97963]
[1776720896894,50.29,75897.73,20.0,0.87196,7e-05,12.97405]
[1776720897585,50.29,75897.73,20.0,0.87196,7e-05,12.97405]
[1776720899915,50.29,75899.41,20.0,0.87207,7e-05,12.96646]
[1776720901462,50.29,75899.24,20.0,0.87206,7e-05,12.96726]
[1776720901569,50.29,75899.24,20.0,0.87206,7e-05,12.96726]
[1776720902043,50.29,75899.24,20.0,0.87206,7e-05,12.96726]
[1776720902083,50.29,75910.82,20.0,0.87283,7e-05,12.91474]
[1776720902842,50.29,75910.82,20.0,0.87283,7e-05,12.91474]
[1776720902946,50.29,75927.84,20.0,0.87396,7e-05,12.83742]
[1776720903953,50.3,75931.75,20.0,0.87422,7e-05,12.81987]
[1776720904959,50.3,75934.81,20.0,0.87442,7e-05,12.80621]
[1776720906798,50.3,75934.81,20.0,0.87442,7e-05,12.80621]
[1776720906974,50.3,75933.94,20.0,0.87435,7e-05,12.81069]
[1776720907981,50.3,75931.82,20.0,0.87421,7e-05,12.82058]
[1776720908988,50.3,75929.07,20.0,0.87402,7e-05,12.83331]
[1776720909995,50.3,75928.51,20.0,0.87398,7e-05,12.83607]
[1776720911002,50.3,75927.92,20.0,0.87394,7e-05,12.83897]
[1776720914028,50.3,75927.88,20.0,0.87393,7e-05,12.83957]
[1776720914024,50.3,75916.11,20.0,0.87315,7e-05,12.89331]
[1776720915031,50.3,75905.45,20.0,0.87243,7e-05,12.94195]
[1776720916038,50.3,75901.3,20.0,0.87215,7e-05,12.96091]
[1776720917044,50.3,75899.44,20.0,0.87203,7e-05,12.9694]
[1776720917205,50.3,75899.44,20.0,0.87203,7e-05,12.9694]
[1776720919059,50.3,75898.45,20.0,0.87196,7e-05,12.97395]
[1776720922080,50.3,75899.54,20.0,0.87204,7e-05,12.96899]
[1776720923091,50.3,75897.26,20.0,0.87188,7e-05,12.97938]
[1776720925105,50.3,75898.51,20.0,0.87197,7e-05,12.97367]
[1776720927118,50.3,75897.31,20.0,0.87189,7e-05,12.97912]
[1776720928126,50.3,75898.4,20.0,0.87196,7e-05,12.97414]
[1776720929133,50.3,75897.39,20.0,0.87189,7e-05,12.97873]
[1776720935175,50.3,75896.93,20.0,0.8719,7e-05,12.97656]
[1776720936181,50.3,75898.53,20.0,0.872,7e-05,12.96925]
[1776720937189,50.3,75897.24,20.0,0.87192,7e-05,12.97511]
[1776720947262,50.3,75897.24,20.0,0.87192,7e-05,12.97489]
[1776720952296,50.3,75897.39,20.0,0.87193,7e-05,12.97407]
[1776720953303,50.3,75898.33,20.0,0.872,7e-05,12.96976]
[1776720954312,50.3,75896.62,20.0,0.87188,7e-05,12.97753]
[1776720957339,50.3,75902.64,20.0,0.87229,7e-05,12.95001]
[1776720958559,50.3,75902.64,20.0,0.87229,7e-05,12.95001]
[1776720958669,50.3,75910.71,20.0,0.87283,7e-05,12.91328]
[1776720959353,50.3,75912.96,20.0,0.87298,7e-05,12.9031]
[1776720963381,50.3,75914.09,20.0,0.87305,7e-05,12.89825]
[1776720964388,50.3,75913.05,20.0,0.87298,7e-05,12.90306]
[1776720965395,50.3,75913.85,20.0,0.87303,7e-05,12.89949]
[1776720968416,50.3,75914.7,20.0,0.87308,7e-05,12.89585]
[1776720971436,50.3,75914.01,20.0,0.87303,7e-05,12.89921]
[1776720972444,50.3,75912.59,20.0,0.87294,7e-05,12.90574]
[1776720977479,50.31,75911.89,20.0,0.87289,7e-05,12.9092]
[1776720978488,50.31,75909.69,20.0,0.87274,7e-05,12.91925]
[1776720979495,50.31,75905.44,20.0,0.87245,7e-05,12.93863]
[1776720980501,50.31,75902.27,20.0,0.87224,7e-05,12.95306]
[1776720982516,50.31,75901.11,20.0,0.87216,7e-05,12.9583]
[1776720987551,50.3,75901.33,20.0,0.87218,7e-05,12.95715]
[1776720990218,50.3,75901.63,20.0,0.8722,7e-05,12.95576]
[1776720991281,50.3,75901.85,20.0,0.87222,7e-05,12.95471]
[1776720992586,50.31,75902.9,20.0,0.87232,7e-05,12.94592]
[1776720993593,50.31,75901.36,20.0,0.87222,7e-05,12.95292]
[1776721000248,50.3,75901.14,20.0,0.8722,7e-05,12.95387]
[1776721001279,50.3,75901.46,20.0,0.87222,7e-05,12.95237]
[1776721006684,50.31,75902.01,20.0,0.87226,7e-05,12.95002]
[1776721009468,50.31,75902.01,20.0,0.87226,7e-05,12.95002]
[1776721010481,50.31,75902.01,20.0,0.87226,7e-05,12.95001]
[1776721015747,50.31,75901.86,20.0,0.87225,7e-05,12.95088]
[1776721019774,50.31,75903.21,20.0,0.87234,7e-05,12.94475]
[1776721022796,50.31,75906.22,20.0,0.87254,7e-05,12.93107]
[1776721023804,50.31,75907.43,20.0,0.87262,7e-05,12.9256]
[1776721024810,50.31,75906.53,20.0,0.87256,7e-05,12.92974]
[1776721027831,50.31,75907.39,20.0,0.87261,7e-05,12.92592]
[1776721031276,50.31,75907.64,20.0,0.87263,7e-05,12.9249]
[1776721031654,50.31,75907.64,20.0,0.87263,7e-05,12.9249]
[1776721031859,50.31,75918.39,20.0,0.87335,7e-05,12.87599]
[1776721032866,50.31,75929.95,20.0,0.87411,7e-05,12.82341]
[1776721033872,50.31,75933.1,20.0,0.87432,7e-05,12.80929]
[1776721034457,50.31,75933.1,20.0,0.87432,7e-05,12.80929]
[1776721034767,50.31,75933.1,20.0,0.87432,7e-05,12.80929]
[1776721034881,50.31,75945.25,20.0,0.87512,7e-05,12.75412]
[1776721035286,50.31,75945.25,20.0,0.87512,7e-05,12.75412]
[1776721035422,50.31,75945.25,20.0,0.87512,7e-05,12.75412]
[1776721036074,50.31,75945.25,20.0,0.87512,7e-05,12.75412]
[1776721036174,50.31,75957.4,20.0,0.87592,7e-05,12.699]
[1776721036894,50.31,75958.4,20.0,0.87599,7e-05,12.69448]
[1776721037901,50.31,75952.64,20.0,0.87561,7e-05,12.72061]
[1776721038479,50.31,75952.64,20.0,0.87561,7e-05,12.72061]
[1776721038907,50.31,75950.04,20.0,0.87544,7e-05,12.73238]
[1776721039915,50.31,75948.46,20.0,0.87534,7e-05,12.7395]
[1776721045026,50.31,75948.31,20.0,0.87533,7e-05,12.74001]
[1776721047971,50.31,75947.54,20.0,0.87528,7e-05,12.74323]
[1776721053005,50.3,75947.21,20.0,0.8753,7e-05,12.74028]
[1776721056243,50.3,75945.86,20.0,0.87521,7e-05,12.74623]
[1776721062069,50.3,75946.08,20.0,0.87523,7e-05,12.74485]
[1776721063075,50.3,75943.74,20.0,0.87507,7e-05,12.7556]
[1776721064083,50.3,75940.76,20.0,0.87488,7e-05,12.76905]
[1776721067104,50.3,75938.8,20.0,0.87474,7e-05,12.77823]
[1776721071132,50.31,75939.66,20.0,0.8748,7e-05,12.77466]
[1776721072138,50.31,75938.57,20.0,0.87472,7e-05,12.7797]
[1776721077175,50.31,75938.31,20.0,0.8747,7e-05,12.78147]
[1776721078182,50.31,75935.98,20.0,0.87454,7e-05,12.79232]
[1776721079189,50.31,75935.0,20.0,0.87447,7e-05,12.79702]
[1776721080497,50.31,75935.1,20.0,0.87448,7e-05,12.7968]
[1776721081203,50.31,75925.0,20.0,0.8738,7e-05,12.84293]
[1776721082210,50.31,75914.26,20.0,0.87308,7e-05,12.89194]
[1776721083217,50.31,75914.02,20.0,0.87307,7e-05,12.89313]
[1776721085232,50.31,75907.89,20.0,0.87265,7e-05,12.92123]
[1776721085373,50.31,75907.89,20.0,0.87265,7e-05,12.92123]
[1776721086238,50.31,75904.4,20.0,0.87242,7e-05,12.93718]
[1776721086381,50.31,75904.4,20.0,0.87242,7e-05,12.93718]
[1776721087245,50.31,75911.45,20.0,0.87289,7e-05,12.90514]
[1776721088252,50.31,75923.04,20.0,0.87366,7e-05,12.85251]
[1776721089259,50.31,75930.32,20.0,0.87414,7e-05,12.81959]
[1776721091273,50.31,75931.37,20.0,0.87421,7e-05,12.81524]
[1776721093286,50.32,75932.23,20.0,0.87426,7e-05,12.81158]
[1776721097315,50.32,75933.76,20.0,0.87436,7e-05,12.80474]
[1776721098420,50.32,75932.59,20.0,0.87428,7e-05,12.81009]
[1776721100336,50.32,75933.42,20.0,0.87434,7e-05,12.80638]
[1776721102350,50.32,75934.35,20.0,0.8744,7e-05,12.80222]
[1776721103357,50.32,75935.52,20.0,0.87447,7e-05,12.79695]
[1776721106377,50.32,75934.47,20.0,0.8744,7e-05,12.80186]
[1776721108394,50.32,75936.0,20.0,0.8745,7e-05,12.79499]
[1776721109401,50.32,75936.82,20.0,0.87456,7e-05,12.79131]
[1776721111415,50.32,75938.42,20.0,0.87469,7e-05,12.78]
[1776721112422,50.32,75940.2,20.0,0.87481,7e-05,12.77199]
[1776721115442,50.32,75941.68,20.0,0.8749,7e-05,12.76551]
[1776721117456,50.32,75937.71,20.0,0.87464,7e-05,12.7837]
[1776721118463,50.32,75933.95,20.0,0.87439,7e-05,12.80083]
[1776721119471,50.32,75931.02,20.0,0.8742,7e-05,12.81417]
[1776721120478,50.32,75930.15,20.0,0.87414,7e-05,12.81813]
[1776721122492,50.32,75924.14,20.0,0.87373,7e-05,12.84584]
[1776721123499,50.32,75921.97,20.0,0.87359,7e-05,12.85586]
[1776721129541,50.32,75921.49,20.0,0.87354,7e-05,12.85893]
[1776721131963,50.32,75921.49,20.0,0.87354,7e-05,12.85893]
[1776721132962,50.32,75921.49,20.0,0.87354,7e-05,12.85937]
[1776721133206,50.32,75921.49,20.0,0.87354,7e-05,12.85937]
[1776721133304,50.33,75921.65,20.0,0.87354,7e-05,12.8588]
[1776721134576,50.33,75919.97,20.0,0.87343,7e-05,12.86658]
[1776721136788,50.33,75918.89,20.0,0.87335,7e-05,12.87178]
[1776721138604,50.33,75917.48,20.0,0.87326,7e-05,12.87846]
[1776721140618,50.33,75916.18,20.0,0.87317,7e-05,12.88462]
[1776721145658,50.33,75915.48,20.0,0.87311,7e-05,12.88841]
[1776721150693,50.33,75913.56,20.0,0.87297,7e-05,12.89773]
[1776721152707,50.33,75911.71,20.0,0.87285,7e-05,12.90635]
[1776721154721,50.33,75909.71,20.0,0.87271,7e-05,12.91561]
[1776721156735,50.33,75908.66,20.0,0.87264,7e-05,12.92052]
[1776721161769,50.33,75907.9,20.0,0.87259,7e-05,12.92424]
[1776721164791,50.33,75914.28,20.0,0.87301,7e-05,12.89535]
[1776721165799,50.33,75917.22,20.0,0.87321,7e-05,12.88203]
[1776721168819,50.34,75919.05,20.0,0.87332,7e-05,12.874]
[1776721169825,50.34,75920.43,20.0,0.87341,7e-05,12.86783]
[1776721174860,50.34,75921.37,20.0,0.8735,7e-05,12.86001]
[1776721176875,50.34,75920.39,20.0,0.87343,7e-05,12.86471]
[1776721177884,50.34,75921.38,20.0,0.8735,7e-05,12.86033]
[1776721179898,50.34,75923.43,20.0,0.87363,7e-05,12.85126]
[1776721180905,50.34,75924.57,20.0,0.8737,7e-05,12.84621]
[1776721183926,50.34,75926.82,20.0,0.87385,7e-05,12.83643]
[1776721185077,50.34,75926.82,20.0,0.87385,7e-05,12.83643]
[1776721185220,50.34,75925.42,20.0,0.87375,7e-05,12.84312]
[1776721185942,50.34,75916.7,20.0,0.87317,7e-05,12.88274]
[1776721186948,50.34,75915.27,20.0,0.87307,7e-05,12.8895]
[1776721187957,50.34,75916.16,20.0,0.87313,7e-05,12.88555]
[1776721188474,50.34,75916.16,20.0,0.87313,7e-05,12.88555]
[1776721189971,50.34,75917.27,20.0,0.8732,7e-05,12.88071]
[1776721195007,50.35,75916.5,20.0,0.87314,7e-05,12.88476]
[1776721196014,50.35,75917.33,20.0,0.87319,7e-05,12.88109]
[1776721197101,50.35,75916.36,20.0,0.87313,7e-05,12.88561]
[1776721202055,50.35,75917.23,20.0,0.87318,7e-05,12.88216]
[1776721204069,50.35,75921.14,20.0,0.87344,7e-05,12.8646]
[1776721205127,50.35,75926.54,20.0,0.87379,7e-05,12.8402]
[1776721207090,50.35,75925.96,20.0,0.87375,7e-05,12.84318]
[1776721210111,50.35,75926.66,20.0,0.87379,7e-05,12.84052]
[1776721217164,50.36,75926.47,20.0,0.87376,7e-05,12.84268]
[1776721223208,50.36,75927.1,20.0,0.87378,7e-05,12.84091]
[1776721224215,50.36,75927.67,20.0,0.87382,7e-05,12.83851]
[1776721225222,50.36,75928.94,20.0,0.8739,7e-05,12.83293]
[1776721228242,50.36,75927.4,20.0,0.87379,7e-05,12.84051]
[1776721229250,50.36,75926.78,20.0,0.87375,7e-05,12.8435]
[1776721230400,50.36,75927.59,20.0,0.8738,7e-05,12.84001]
[1776721232271,50.36,75928.35,20.0,0.87388,7e-05,12.83278]
[1776721237306,50.37,75928.05,20.0,0.87384,7e-05,12.8351]
[1776721244355,50.37,75928.0,20.0,0.87382,7e-05,12.83663]
[1776721249750,50.37,75928.22,20.0,0.87382,7e-05,12.83636]
[1776721252411,50.38,75919.5,20.0,0.87323,7e-05,12.87669]
[1776721253418,50.38,75915.4,20.0,0.87296,7e-05,12.89543]
[1776721257447,50.38,75914.62,20.0,0.8729,7e-05,12.89934]
[1776721262483,50.38,75913.14,20.0,0.8728,7e-05,12.90648]
[1776721263490,50.38,75912.36,20.0,0.87274,7e-05,12.91009]
[1776721265951,50.38,75910.05,20.0,0.87259,7e-05,12.92071]
[1776721266511,50.38,75909.17,20.0,0.87253,7e-05,12.92475]
[1776721267520,50.38,75903.22,20.0,0.87213,7e-05,12.95184]
[1776721268526,50.38,75901.58,20.0,0.87202,7e-05,12.95929]
[1776721273752,50.38,75901.15,20.0,0.87199,7e-05,12.96116]
[1776721273900,50.38,75904.38,20.0,0.87221,7e-05,12.94645]
[1776721275039,50.38,75909.86,20.0,0.87258,7e-05,12.92157]
[1776721276583,50.38,75910.64,20.0,0.87263,7e-05,12.91807]
[1776721278430,50.38,75912.72,20.0,0.87276,7e-05,12.90871]
[1776721279231,50.38,75919.28,20.0,0.8732,7e-05,12.879]
[1776721279604,50.38,75921.42,20.0,0.87334,7e-05,12.86929]
[1776721280612,50.38,75922.6,20.0,0.87342,7e-05,12.86404]
[1776721284639,50.38,75923.78,20.0,0.87349,7e-05,12.8592]
[1776721286363,50.38,75922.8,20.0,0.87342,7e-05,12.86392]
[1776721291925,50.38,75922.45,20.0,0.8734,7e-05,12.86578]
[1776721292971,50.39,75922.45,20.0,0.87342,7e-05,12.86203]
[1776721295052,50.39,75921.38,20.0,0.87334,7e-05,12.86763]
[1776721295717,50.39,75920.58,20.0,0.87329,7e-05,12.87126]
[1776721297731,50.39,75919.71,20.0,0.87323,7e-05,12.87547]
[1776721299450,50.39,75917.28,20.0,0.87306,7e-05,12.88673]
[1776721299745,50.39,75914.38,20.0,0.87287,7e-05,12.8999]
[1776721304783,50.39,75913.27,20.0,0.87279,7e-05,12.90536]
[1776721309818,50.39,75912.87,20.0,0.87276,7e-05,12.90755]
[1776721316387,50.39,75912.73,20.0,0.87275,7e-05,12.90826]
[1776721321902,50.39,75912.98,20.0,0.87275,7e-05,12.90785]
[1776721327509,50.39,75912.75,20.0,0.87273,7e-05,12.90901]
[1776721327945,50.4,75917.49,20.0,0.87305,7e-05,12.88768]
[1776721329959,50.4,75919.57,20.0,0.87318,7e-05,12.87836]
[1776721330967,50.4,75918.85,20.0,0.87314,7e-05,12.8817]
[1776721331975,50.4,75919.48,20.0,0.87318,7e-05,12.87893]
[1776721332981,50.4,75920.44,20.0,0.87324,7e-05,12.87465]
[1776721334995,50.4,75918.99,20.0,0.87314,7e-05,12.88141]
[1776721340030,50.4,75919.63,20.0,0.87318,7e-05,12.8789]
[1776721342514,50.4,75921.01,20.0,0.87327,7e-05,12.87285]
[1776721343051,50.4,75924.15,20.0,0.87348,7e-05,12.85859]
[1776721349092,50.4,75924.29,20.0,0.87347,7e-05,12.85871]
[1776721350099,50.4,75925.81,20.0,0.87357,7e-05,12.85182]
[1776721351508,50.4,75934.93,20.0,0.87421,7e-05,12.80654]
[1776721352113,50.4,75938.86,20.0,0.87447,7e-05,12.78872]
[1776721353121,50.4,75939.11,20.0,0.87448,7e-05,12.788]
[1776721358156,50.41,75938.96,20.0,0.87446,7e-05,12.78972]
[1776721363191,50.41,75938.49,20.0,0.87441,7e-05,12.79288]
[1776721364197,50.41,75939.15,20.0,0.87445,7e-05,12.79009]
[1776721366330,50.41,75938.45,20.0,0.8744,7e-05,12.79367]
[1776721367218,50.41,75939.16,20.0,0.87444,7e-05,12.79066]
[1776721371247,50.41,75939.62,20.0,0.87446,7e-05,12.78939]
[1776721372253,50.42,75939.08,20.0,0.87442,7e-05,12.79204]
[1776721373261,50.42,75940.0,20.0,0.87448,7e-05,12.78808]
[1776721375275,50.42,75940.94,20.0,0.87454,7e-05,12.78387]
[1776721376956,50.42,75941.17,20.0,0.87456,7e-05,12.78268]
[1776721378296,50.41,75942.97,20.0,0.87468,7e-05,12.77423]
[1776721379303,50.41,75946.76,20.0,0.87493,7e-05,12.75693]
[1776721380778,50.41,75946.73,20.0,0.87493,7e-05,12.75695]
[1776721381307,50.41,75946.73,20.0,0.87493,7e-05,12.75695]
[1776721381767,50.41,75947.0,20.0,0.87495,7e-05,12.7558]
[1776721382317,50.41,75947.0,20.0,0.87495,7e-05,12.7558]
[1776721382323,50.41,75942.28,20.0,0.87464,7e-05,12.77727]
[1776721383326,50.41,75942.28,20.0,0.87464,7e-05,12.77727]
[1776721383331,50.41,75941.11,20.0,0.87456,7e-05,12.78261]
[1776721383785,50.41,75941.11,20.0,0.87456,7e-05,12.78261]
[1776721384339,50.41,75940.72,20.0,0.87453,7e-05,12.78441]
[1776721385459,50.41,75940.72,20.0,0.87453,7e-05,12.78441]
[1776721387359,50.41,75941.13,20.0,0.87456,7e-05,12.78266]
[1776721387692,50.41,75941.13,20.0,0.87456,7e-05,12.78266]
[1776721388365,50.42,75941.58,20.0,0.87459,7e-05,12.78066]
[1776721389373,50.42,75942.31,20.0,0.87464,7e-05,12.7774]
[1776721390380,50.42,75946.19,20.0,0.87489,7e-05,12.75987]
[1776721390812,50.42,75946.19,20.0,0.87489,7e-05,12.75987]
[1776721391386,50.41,75953.24,20.0,0.87536,7e-05,12.72782]
[1776721391884,50.41,75953.24,20.0,0.87536,7e-05,12.72782]
[1776721392393,50.41,75957.9,20.0,0.87567,7e-05,12.70665]
[1776721393105,50.41,75957.9,20.0,0.87567,7e-05,12.70665]
[1776721393401,50.41,75959.84,20.0,0.87579,7e-05,12.69783]
[1776721394280,50.41,75959.84,20.0,0.87579,7e-05,12.69783]
[1776721394408,50.41,75965.45,20.0,0.87616,7e-05,12.67243]
[1776721395414,50.41,75972.05,20.0,0.87659,7e-05,12.64259]
[1776721396422,50.41,75979.53,20.0,0.87708,7e-05,12.60884]
[1776721397429,50.41,75973.28,20.0,0.87667,7e-05,12.63718]
[1776721398436,50.42,75969.35,20.0,0.87641,7e-05,12.655]
[1776721400450,50.42,75963.27,20.0,0.87602,7e-05,12.68254]
[1776721401458,50.42,75959.02,20.0,0.87574,7e-05,12.70175]
[1776721402463,50.42,75957.11,20.0,0.87561,7e-05,12.71034]
[1776721405485,50.41,75955.93,20.0,0.87554,7e-05,12.71549]
[1776721406493,50.41,75955.7,20.0,0.87552,7e-05,12.71646]
[1776721407500,50.41,75955.5,20.0,0.87551,7e-05,12.7173]
[1776721408507,50.41,75955.01,20.0,0.87548,7e-05,12.71944]
[1776721409514,50.41,75954.67,20.0,0.87546,7e-05,12.72109]
[1776721411528,50.41,75954.6,20.0,0.87548,7e-05,12.71747]
[1776721413541,50.42,75954.4,20.0,0.87546,7e-05,12.7186]
[1776721414549,50.42,75954.49,20.0,0.87547,7e-05,12.71849]
[1776721415556,50.42,75954.17,20.0,0.87544,7e-05,12.72024]
[1776721418577,50.42,75954.03,20.0,0.87543,7e-05,12.72118]
[1776721420590,50.42,75954.15,20.0,0.87543,7e-05,12.72102]
[1776721421597,50.42,75953.71,20.0,0.8754,7e-05,12.7231]
[1776721423612,50.42,75952.97,20.0,0.87535,7e-05,12.72681]
[1776721424619,50.42,75953.27,20.0,0.87536,7e-05,12.72553]
[1776721426633,50.42,75953.16,20.0,0.87536,7e-05,12.72618]
[1776721427652,50.42,75952.92,20.0,0.87534,7e-05,12.72734]
[1776721427730,50.42,75952.92,20.0,0.87534,7e-05,12.72734]
[1776721428653,50.42,75946.87,20.0,0.87494,7e-05,12.75499]
[1776721429660,50.42,75943.98,20.0,0.87474,7e-05,12.7683]
[1776721430674,50.42,75939.43,20.0,0.87444,7e-05,12.78911]
[1776721431675,50.42,75933.0,20.0,0.87401,7e-05,12.81843]
[1776721432682,50.42,75930.82,20.0,0.87386,7e-05,12.82844]
[1776721433689,50.43,75928.17,20.0,0.87369,7e-05,12.84057]
[1776721434696,50.43,75926.38,20.0,0.87357,7e-05,12.84878]
[1776721435703,50.43,75927.7,20.0,0.87365,7e-05,12.84288]
[1776721436709,50.43,75932.99,20.0,0.874,7e-05,12.81899]
[1776721438724,50.43,75935.07,20.0,0.87414,7e-05,12.80983]
[1776721441333,50.43,75937.76,20.0,0.87431,7e-05,12.79811]
[1776721442379,50.43,75938.65,20.0,0.87437,7e-05,12.79425]
[1776721443759,50.43,75937.83,20.0,0.87431,7e-05,12.79814]
[1776721444766,50.43,75937.31,20.0,0.87427,7e-05,12.80067]
[1776721448793,50.43,75938.05,20.0,0.87431,7e-05,12.79799]
[1776721450248,50.43,75937.55,20.0,0.87427,7e-05,12.80059]
[1776721452823,50.43,75938.8,20.0,0.87435,7e-05,12.79527]
[1776721457866,50.44,75938.81,20.0,0.87434,7e-05,12.7961]
[1776721459879,50.44,75938.41,20.0,0.87431,7e-05,12.79826]
[1776721460887,50.44,75938.02,20.0,0.87428,7e-05,12.8002]
[1776721464915,50.44,75937.27,20.0,0.87422,7e-05,12.80428]
[1776721465922,50.44,75936.53,20.0,0.87417,7e-05,12.8078]
[1776721467387,50.44,75933.18,20.0,0.87394,7e-05,12.82327]
[1776721467936,50.44,75931.14,20.0,0.87381,7e-05,12.83252]
[1776721468943,50.44,75926.4,20.0,0.87349,7e-05,12.85413]
[1776721469950,50.44,75924.89,20.0,0.87339,7e-05,12.86107]
[1776721470957,50.44,75923.17,20.0,0.87327,7e-05,12.86895]
[1776721473977,50.44,75922.45,20.0,0.87326,7e-05,12.86828]
[1776721478006,50.44,75921.16,20.0,0.87317,7e-05,12.87443]
[1776721483040,50.45,75920.93,20.0,0.87315,7e-05,12.8758]
[1776721485615,50.45,75920.93,20.0,0.87315,7e-05,12.8758]
[1776721486605,50.45,75920.93,20.0,0.87315,7e-05,12.8758]
[1776721486703,50.45,75920.93,20.0,0.87314,7e-05,12.87624]
[1776721488696,50.45,75920.93,20.0,0.87314,7e-05,12.87624]
[1776721492103,50.45,75920.1,20.0,0.87308,7e-05,12.88033]
[1776721497139,50.45,75919.5,20.0,0.87304,7e-05,12.88334]
[1776721502174,50.45,75918.98,20.0,0.873,7e-05,12.88597]
[1776721507210,50.45,75919.72,20.0,0.87304,7e-05,12.88288]
[1776721508959,50.45,75919.2,20.0,0.87301,7e-05,12.88529]
[1776721509323,50.45,75919.2,20.0,0.87301,7e-05,12.88529]
[1776721509346,50.45,75922.19,20.0,0.87321,7e-05,12.87179]
[1776721510233,50.45,75928.21,20.0,0.87361,7e-05,12.84454]
[1776721512247,50.45,75930.51,20.0,0.87376,7e-05,12.8343]
[1776721513049,50.45,75930.51,20.0,0.87376,7e-05,12.8343]
[1776721513721,50.45,75932.88,20.0,0.87391,7e-05,12.8238]
[1776721519297,50.45,75933.31,20.0,0.87393,7e-05,12.82262]
[1776721523156,50.46,75933.62,20.0,0.87394,7e-05,12.82171]
[1776721523325,50.46,75939.88,20.0,0.87435,7e-05,12.79369]
[1776721524635,50.46,75943.82,20.0,0.87461,7e-05,12.77606]
[1776721526346,50.46,75948.28,20.0,0.8749,7e-05,12.75634]
[1776721528360,50.46,75948.53,20.0,0.8749,7e-05,12.75574]
[1776721529367,50.46,75948.8,20.0,0.87492,7e-05,12.75477]
[1776721532388,50.46,75949.52,20.0,0.87499,7e-05,12.74814]
[1776721533395,50.47,75949.81,20.0,0.875,7e-05,12.74709]
[1776721534629,50.47,75949.81,20.0,0.875,7e-05,12.74709]
[1776721534655,50.47,75955.02,20.0,0.87534,7e-05,12.72378]
[1776721535409,50.47,75955.98,20.0,0.8754,7e-05,12.71974]
[1776721536415,50.47,75956.01,20.0,0.8754,7e-05,12.71991]
[1776721541450,50.47,75958.85,20.0,0.87556,7e-05,12.70859]
[1776721543844,50.47,75959.33,20.0,0.87559,7e-05,12.70706]
[1776721543877,50.47,75959.33,20.0,0.87559,7e-05,12.70706]
[1776721544472,50.48,75959.97,20.0,0.87562,7e-05,12.70447]
[1776721546945,50.48,75960.42,20.0,0.87565,7e-05,12.703]
[1776721550516,50.48,75964.76,20.0,0.87592,7e-05,12.68423]
[1776721555551,50.48,75965.0,20.0,0.87592,7e-05,12.68385]
[1776721560587,50.48,75964.79,20.0,0.8759,7e-05,12.68551]
[1776721567636,50.49,75961.06,20.0,0.87564,7e-05,12.7034]
[1776721568643,50.49,75954.73,20.0,0.87522,7e-05,12.73234]
[1776721569650,50.49,75953.46,20.0,0.87513,7e-05,12.73837]
[1776721570657,50.49,75953.05,20.0,0.8751,7e-05,12.7405]
[1776721571663,50.49,75952.62,20.0,0.87507,7e-05,12.74272]
[1776721576698,50.5,75952.61,20.0,0.87505,7e-05,12.74407]
[1776721577705,50.5,75952.43,20.0,0.87504,7e-05,12.74514]
[1776721578713,50.5,75952.25,20.0,0.87502,7e-05,12.7462]
[1776721579720,50.5,75951.53,20.0,0.87497,7e-05,12.7497]
[1776721580727,50.5,75950.92,20.0,0.87493,7e-05,12.7527]
[1776721581734,50.5,75950.56,20.0,0.8749,7e-05,12.75455]
[1776721582740,50.5,75950.17,20.0,0.87487,7e-05,12.75654]
[1776721587775,50.5,75949.89,20.0,0.87484,7e-05,12.75892]
[1776721588021,50.5,75949.89,20.0,0.87484,7e-05,12.75892]
[1776721588997,50.5,75949.89,20.0,0.87484,7e-05,12.75892]
[1776721589790,50.5,75950.61,20.0,0.87488,7e-05,12.75627]
[1776721592941,50.51,75950.57,20.0,0.8749,7e-05,12.75296]
[1776721595095,50.51,75950.54,20.0,0.87489,7e-05,12.75331]
[1776721595199,50.51,75950.54,20.0,0.87489,7e-05,12.75353]
[1776721596069,50.51,75950.54,20.0,0.87489,7e-05,12.75353]
[1776721596160,50.51,75950.46,20.0,0.87488,7e-05,12.75429]
[1776721599043,50.51,75950.1,20.0,0.87485,7e-05,12.75635]
[1776721599135,50.51,75949.53,20.0,0.87481,7e-05,12.75915]
[1776721601439,50.51,75949.68,20.0,0.87481,7e-05,12.75886]
[1776721601514,50.52,75949.29,20.0,0.87478,7e-05,12.76141]
[1776721601877,50.52,75948.28,20.0,0.87471,7e-05,12.76597]
[1776721602940,50.52,75948.28,20.0,0.87471,7e-05,12.76597]
[1776721606942,50.52,75948.56,20.0,0.87472,7e-05,12.76552]
[1776721609091,50.52,75947.91,20.0,0.87467,7e-05,12.76888]
[1776721609934,50.52,75946.85,20.0,0.87459,7e-05,12.77407]
[1776721610941,50.52,75944.46,20.0,0.87443,7e-05,12.78508]
[1776721611948,50.52,75941.33,20.0,0.87422,7e-05,12.79941]
[1776721612955,50.52,75940.28,20.0,0.87415,7e-05,12.80432]
[1776721613962,50.52,75937.86,20.0,0.87399,7e-05,12.81542]
[1776721614973,50.52,75936.46,20.0,0.87389,7e-05,12.82189]
[1776721615981,50.52,75935.65,20.0,0.87384,7e-05,12.82569]
[1776721622025,50.53,75932.37,20.0,0.87361,7e-05,12.84128]
[1776721627059,50.53,75930.51,20.0,0.87348,7e-05,12.85018]
[1776721630081,50.53,75929.53,20.0,0.87341,7e-05,12.85488]
[1776721632097,50.53,75927.17,20.0,0.87325,7e-05,12.86573]
[1776721633103,50.53,75925.09,20.0,0.87311,7e-05,12.87522]
[1776721635117,50.53,75924.16,20.0,0.87305,7e-05,12.87953]
[1776721638137,50.53,75920.87,20.0,0.87283,7e-05,12.89458]
[1776721639145,50.53,75915.91,20.0,0.8725,7e-05,12.91708]
[1776721642812,50.53,75914.9,20.0,0.87243,7e-05,12.92163]
[1776721645193,50.53,75913.92,20.0,0.87236,7e-05,12.92606]
[1776721647207,50.53,75921.48,20.0,0.87287,7e-05,12.89177]
[1776721648214,50.53,75929.18,20.0,0.87338,7e-05,12.85693]
[1776721649221,50.53,75932.77,20.0,0.87362,7e-05,12.84077]
[1776721650228,50.53,75934.69,20.0,0.87374,7e-05,12.83219]
[1776721651235,50.53,75935.74,20.0,0.87384,7e-05,12.82341]
[1776721653250,50.53,75932.4,20.0,0.87362,7e-05,12.8388]
[1776721654256,50.53,75922.09,20.0,0.87293,7e-05,12.88559]
[1776721655264,50.53,75910.64,20.0,0.87217,7e-05,12.93752]
[1776721656270,50.53,75906.58,20.0,0.8719,7e-05,12.95589]
[1776721657277,50.53,75903.34,20.0,0.87168,7e-05,12.97052]
[1776721659293,50.53,75898.89,20.0,0.87138,7e-05,12.9909]
[1776721661307,50.53,75901.65,20.0,0.87156,7e-05,12.9785]
[1776721662313,50.53,75912.43,20.0,0.87229,7e-05,12.92952]
[1776721663321,50.53,75918.12,20.0,0.87267,7e-05,12.90372]
[1776721664327,50.53,75920.03,20.0,0.87279,7e-05,12.89504]
[1776721668357,50.53,75921.65,20.0,0.8729,7e-05,12.88783]
[1776721673393,50.53,75921.96,20.0,0.87292,7e-05,12.88669]
[1776721681450,50.53,75921.97,20.0,0.87291,7e-05,12.88712]
[1776721688506,50.54,75926.21,20.0,0.87318,7e-05,12.86847]
[1776721689513,50.54,75927.79,20.0,0.87329,7e-05,12.86141]
[1776721690520,50.54,75928.87,20.0,0.87336,7e-05,12.85663]
[1776721691526,50.54,75930.47,20.0,0.87346,7e-05,12.84951]
[1776721692534,50.54,75926.71,20.0,0.87321,7e-05,12.86665]
[1776721693541,50.54,75922.32,20.0,0.87292,7e-05,12.88663]
[1776721694548,50.54,75920.91,20.0,0.87282,7e-05,12.89308]
[1776721695555,50.54,75915.87,20.0,0.87249,7e-05,12.91597]
[1776721696562,50.54,75912.39,20.0,0.87225,7e-05,12.93176]
[1776721697569,50.54,75916.31,20.0,0.87252,7e-05,12.91399]
[1776721698576,50.54,75919.92,20.0,0.87276,7e-05,12.89767]
[1776721702603,50.54,75921.72,20.0,0.87287,7e-05,12.88974]
[1776721704618,50.54,75922.71,20.0,0.87294,7e-05,12.88532]
[1776721709655,50.54,75923.47,20.0,0.87298,7e-05,12.88233]
[1776721714690,50.54,75925.1,20.0,0.87312,7e-05,12.8712]
[1776721717711,50.54,75927.91,20.0,0.8733,7e-05,12.85878]
[1776721718717,50.54,75929.16,20.0,0.87338,7e-05,12.85323]
[1776721723752,50.55,75929.39,20.0,0.87339,7e-05,12.85281]
[1776721728789,50.55,75930.68,20.0,0.87346,7e-05,12.84759]
[1776721730922,50.55,75929.56,20.0,0.87339,7e-05,12.85291]
[1776721733824,50.55,75928.59,20.0,0.87332,7e-05,12.85765]
[1776721735838,50.55,75927.26,20.0,0.87323,7e-05,12.86388]
[1776721739865,50.55,75926.37,20.0,0.87316,7e-05,12.8683]
[1776721741880,50.55,75923.38,20.0,0.87296,7e-05,12.88202]
[1776721746915,50.55,75923.42,20.0,0.87296,7e-05,12.8822]
[1776721749936,50.55,75924.35,20.0,0.87302,7e-05,12.87821]
[1776721750943,50.55,75926.52,20.0,0.87316,7e-05,12.86847]
[1776721751949,50.55,75927.59,20.0,0.87323,7e-05,12.86373]
[1776721755978,50.56,75928.51,20.0,0.87328,7e-05,12.85998]
[1776721761013,50.56,75928.07,20.0,0.87325,7e-05,12.86251]
[1776721762020,50.56,75926.25,20.0,0.87312,7e-05,12.87085]
[1776721767056,50.56,75926.35,20.0,0.87312,7e-05,12.87086]
[1776721768063,50.56,75928.38,20.0,0.87326,7e-05,12.86176]
[1776721772091,50.56,75929.58,20.0,0.87336,7e-05,12.8526]
[1776721774104,50.56,75930.51,20.0,0.87342,7e-05,12.84862]
[1776721779140,50.56,75931.01,20.0,0.87345,7e-05,12.84696]
[1776721784765,50.56,75930.71,20.0,0.87342,7e-05,12.84868]
[1776721785036,50.57,75931.96,20.0,0.8735,7e-05,12.84338]
[1776721785182,50.57,75933.2,20.0,0.87358,7e-05,12.83778]
[1776721790217,50.57,75933.45,20.0,0.87359,7e-05,12.8373]
[1776721792230,50.57,75935.21,20.0,0.8737,7e-05,12.8296]
[1776721794245,50.57,75936.12,20.0,0.87376,7e-05,12.82577]
[1776721796259,50.57,75937.21,20.0,0.87383,7e-05,12.82114]
[1776721797265,50.57,75938.18,20.0,0.87389,7e-05,12.8169]
[1776721799280,50.57,75938.98,20.0,0.87394,7e-05,12.8136]
[1776721800604,50.57,75940.18,20.0,0.87402,7e-05,12.80834]
[1776721801295,50.57,75941.81,20.0,0.87412,7e-05,12.80114]
[1776721805323,50.57,75937.97,20.0,0.87386,7e-05,12.8192]
[1776721806330,50.58,75934.36,20.0,0.87362,7e-05,12.83567]
[1776721810358,50.58,75933.43,20.0,0.87355,7e-05,12.84035]
[1776721812372,50.58,75934.85,20.0,0.87364,7e-05,12.83417]
[1776721818415,50.58,75934.8,20.0,0.87362,7e-05,12.83514]
[1776721821438,50.58,75932.1,20.0,0.87344,7e-05,12.84772]
[1776721826476,50.58,75931.55,20.0,0.8734,7e-05,12.85074]
[1776721831512,50.58,75931.5,20.0,0.87342,7e-05,12.84733]
[1776721835540,50.59,75935.75,20.0,0.87369,7e-05,12.82856]
[1776721836433,50.59,75935.75,20.0,0.87369,7e-05,12.82856]
[1776721836826,50.59,75940.93,20.0,0.87403,7e-05,12.8054]
[1776721837553,50.59,75942.88,20.0,0.87416,7e-05,12.79659]
[1776721839567,50.59,75943.92,20.0,0.87423,7e-05,12.79226]
[1776721840575,50.59,75944.75,20.0,0.87428,7e-05,12.7887]
[1776721841581,50.59,75945.81,20.0,0.87434,7e-05,12.78411]
[1776721842589,50.59,75946.96,20.0,0.87442,7e-05,12.77912]
[1776721844602,50.59,75945.51,20.0,0.87432,7e-05,12.7861]
[1776721846102,50.59,75944.44,20.0,0.87424,7e-05,12.79136]
[1776721851651,50.6,75945.96,20.0,0.87433,7e-05,12.78549]
[1776721857694,50.6,75945.99,20.0,0.87431,7e-05,12.78678]
[1776721862729,50.6,75945.26,20.0,0.87425,7e-05,12.79088]
[1776721865750,50.6,75946.28,20.0,0.8743,7e-05,12.78708]
[1776721869778,50.61,75947.02,20.0,0.87434,7e-05,12.78457]
[1776721871792,50.61,75948.04,20.0,0.8744,7e-05,12.78038]
[1776721875563,50.61,75948.04,20.0,0.8744,7e-05,12.78038]
[1776721875819,50.61,75953.19,20.0,0.87473,7e-05,12.758]
[1776721876938,50.61,75953.19,20.0,0.87473,7e-05,12.758]
[1776721877026,50.61,75953.98,20.0,0.87478,7e-05,12.75465]
[1776721877834,50.61,75952.67,20.0,0.87469,7e-05,12.76082]
[1776721878935,50.61,75952.67,20.0,0.87469,7e-05,12.76082]
[1776721881863,50.61,75950.07,20.0,0.87451,7e-05,12.77293]
[1776721886898,50.61,75949.94,20.0,0.8745,7e-05,12.77365]
[1776721891934,50.62,75950.83,20.0,0.87459,7e-05,12.76578]
[1776721896971,50.62,75951.05,20.0,0.8746,7e-05,12.76514]
[1776721902005,50.62,75949.71,20.0,0.87451,7e-05,12.77136]
[1776721903013,50.62,75950.4,20.0,0.87455,7e-05,12.76827]
[1776721904020,50.62,75952.2,20.0,0.87467,7e-05,12.76017]
[1776721905027,50.62,75953.84,20.0,0.87478,7e-05,12.75282]
[1776721908047,50.62,75954.88,20.0,0.87484,7e-05,12.74829]
[1776721911068,50.62,75955.52,20.0,0.87489,7e-05,12.7455]
[1776721912076,50.62,75959.18,20.0,0.87513,7e-05,12.72903]
[1776721916104,50.62,75960.33,20.0,0.8752,7e-05,12.7241]
[1776721917111,50.62,75961.58,20.0,0.87528,7e-05,12.71853]
[1776721918117,50.62,75962.17,20.0,0.87532,7e-05,12.71596]
[1776721922146,50.62,75961.38,20.0,0.87526,7e-05,12.71986]
[1776721923173,50.62,75963.96,20.0,0.87543,7e-05,12.70831]
[1776721923321,50.62,75963.96,20.0,0.87543,7e-05,12.70831]
[1776721923878,50.62,75963.96,20.0,0.87543,7e-05,12.70831]
[1776721924169,50.62,75964.82,20.0,0.87548,7e-05,12.70453]
[1776721926183,50.62,75966.87,20.0,0.87561,7e-05,12.69551]
[1776721927189,50.62,75966.87,20.0,0.87561,7e-05,12.69551]
[1776721932224,50.62,75969.4,20.0,0.87578,7e-05,12.68407]
[1776721938267,50.62,75968.74,20.0,0.87574,7e-05,12.68694]
[1776721939275,50.62,75966.41,20.0,0.87559,7e-05,12.69742]
[1776721942296,50.62,75962.78,20.0,0.87535,7e-05,12.71366]
[1776721947331,50.62,75962.27,20.0,0.87532,7e-05,12.71566]
[1776721952366,50.62,75964.03,20.0,0.87547,7e-05,12.70328]
[1776721956394,50.62,75959.67,20.0,0.87519,7e-05,12.72296]
[1776721957401,50.62,75956.06,20.0,0.87495,7e-05,12.73935]
[1776721958407,50.62,75955.97,20.0,0.87494,7e-05,12.73984]
[1776721959415,50.62,75955.95,20.0,0.87494,7e-05,12.74001]
[1776721960422,50.62,75955.79,20.0,0.87493,7e-05,12.74081]
[1776721961429,50.62,75952.71,20.0,0.87472,7e-05,12.75478]
[1776721963442,50.62,75952.35,20.0,0.8747,7e-05,12.7565]
[1776721965457,50.62,75951.68,20.0,0.87465,7e-05,12.75961]
[1776721971498,50.62,75953.37,20.0,0.87476,7e-05,12.75221]
[1776721972506,50.62,75953.02,20.0,0.87474,7e-05,12.75383]
[1776721975527,50.62,75954.92,20.0,0.87486,7e-05,12.74537]
[1776721976534,50.62,75955.65,20.0,0.87491,7e-05,12.74211]
[1776721977540,50.62,75957.02,20.0,0.875,7e-05,12.73596]
[1776721979555,50.62,75958.84,20.0,0.87512,7e-05,12.72785]
[1776721984591,50.62,75960.93,20.0,0.87525,7e-05,12.71876]
[1776721988619,50.62,75963.31,20.0,0.8754,7e-05,12.70836]
[1776721993654,50.63,75965.09,20.0,0.87551,7e-05,12.70084]
[1776721995668,50.63,75968.11,20.0,0.87571,7e-05,12.6873]
[1776721997684,50.63,75969.91,20.0,0.87582,7e-05,12.67915]
[1776722002987,50.63,75970.22,20.0,0.87585,7e-05,12.67769]
[1776722008760,50.63,75971.59,20.0,0.87594,7e-05,12.67141]
[1776722013797,50.63,75971.64,20.0,0.87597,7e-05,12.66695]
[1776722018832,50.63,75971.54,20.0,0.87597,7e-05,12.66731]
[1776722024874,50.62,75971.91,20.0,0.87599,7e-05,12.66549]
[1776722029909,50.62,75974.25,20.0,0.87615,7e-05,12.65482]
[1776722030654,50.62,75974.25,20.0,0.87615,7e-05,12.65482]
[1776722030703,50.62,75974.25,20.0,0.87615,7e-05,12.65482]
[1776722030916,50.62,75982.13,20.0,0.87666,7e-05,12.61934]
[1776722031923,50.62,75986.35,20.0,0.87694,6e-05,12.60037]
[1776722032929,50.62,75989.53,20.0,0.87714,6e-05,12.58613]
[1776722036514,50.63,75989.78,20.0,0.87716,6e-05,12.58528]
[1776722036958,50.63,75990.5,20.0,0.8772,6e-05,12.58213]
[1776722039979,50.63,75989.77,20.0,0.87715,6e-05,12.58572]
[1776722045016,50.63,75990.72,20.0,0.8772,6e-05,12.58196]
[1776722050051,50.63,75991.27,20.0,0.87723,6e-05,12.58006]
[1776722055086,50.63,75989.83,20.0,0.87713,6e-05,12.58714]
[1776722061570,50.63,75989.62,20.0,0.87711,6e-05,12.58853]
[1776722062135,50.63,75987.58,20.0,0.87697,6e-05,12.59803]
[1776722063142,50.63,75983.84,20.0,0.87673,7e-05,12.61494]
[1776722064148,50.63,75980.47,20.0,0.87651,7e-05,12.63016]
[1776722065156,50.63,75978.46,20.0,0.87638,7e-05,12.63924]
[1776722067179,50.63,75977.12,20.0,0.87629,7e-05,12.64531]
[1776722072208,50.64,75975.76,20.0,0.87623,7e-05,12.64766]
[1776722076237,50.64,75974.61,20.0,0.87615,7e-05,12.65283]
[1776722081270,50.64,75974.12,20.0,0.87612,7e-05,12.65497]
[1776722082278,50.64,75975.04,20.0,0.87618,7e-05,12.65082]
[1776722088319,50.64,75974.5,20.0,0.87615,7e-05,12.65317]
[1776722090333,50.64,75972.4,20.0,0.87601,7e-05,12.66259]
[1776722092347,50.64,75970.72,20.0,0.8759,7e-05,12.67009]
[1776722097383,50.63,75969.94,20.0,0.87585,7e-05,12.6734]
[1776722103424,50.63,75970.35,20.0,0.87588,7e-05,12.67129]
[1776722105439,50.63,75972.96,20.0,0.87606,7e-05,12.65945]
[1776722106445,50.63,75975.59,20.0,0.87623,7e-05,12.64758]
[1776722110473,50.63,75977.54,20.0,0.87636,7e-05,12.63879]
[1776722111481,50.63,75979.57,20.0,0.87649,7e-05,12.62966]
[1776722116516,50.63,75980.5,20.0,0.87655,7e-05,12.62563]
[1776722121551,50.63,75980.17,20.0,0.87652,7e-05,12.62735]
[1776722126585,50.64,75980.34,20.0,0.87653,7e-05,12.62688]
[1776722131621,50.64,75980.55,20.0,0.87657,7e-05,12.62212]
[1776722136656,50.64,75980.14,20.0,0.87654,7e-05,12.62437]
[1776722139676,50.64,75977.97,20.0,0.87639,7e-05,12.63438]
[1776722143705,50.64,75976.59,20.0,0.8763,7e-05,12.64083]
[1776722144735,50.64,75976.59,20.0,0.8763,7e-05,12.64083]
[1776722144826,50.64,75974.84,20.0,0.87618,7e-05,12.64876]
[1776722145718,50.64,75963.02,20.0,0.87541,7e-05,12.70223]
[1776722146726,50.64,75957.02,20.0,0.87501,7e-05,12.72941]
[1776722147733,50.64,75955.96,20.0,0.87494,7e-05,12.7343]
[1776722150754,50.64,75956.96,20.0,0.87501,7e-05,12.72989]
[1776722151761,50.64,75962.13,20.0,0.87534,7e-05,12.70668]
[1776722152767,50.64,75964.71,20.0,0.87551,7e-05,12.69518]
[1776722155789,50.64,75965.79,20.0,0.87558,7e-05,12.69038]
[1776722157802,50.64,75964.54,20.0,0.8755,7e-05,12.69594]
[1776722158810,50.64,75965.51,20.0,0.87556,7e-05,12.69152]
[1776722162838,50.64,75967.4,20.0,0.87569,7e-05,12.68285]
[1776722163845,50.64,75971.62,20.0,0.87597,7e-05,12.66381]
[1776722164852,50.64,75974.87,20.0,0.87618,7e-05,12.64918]
[1776722166866,50.64,75976.07,20.0,0.87626,7e-05,12.64381]
[1776722167873,50.64,75977.34,20.0,0.87634,7e-05,12.63813]
[1776722170896,50.64,75978.33,20.0,0.8764,7e-05,12.63379]
[1776722174924,50.64,75976.95,20.0,0.87631,7e-05,12.64022]
[1776722177946,50.64,75974.72,20.0,0.87616,7e-05,12.6504]
[1776722179959,50.64,75973.69,20.0,0.87609,7e-05,12.65509]
[1776722184995,50.64,75972.99,20.0,0.87605,7e-05,12.65832]
[1776722190031,50.64,75973.7,20.0,0.87609,7e-05,12.65515]
[1776722195066,50.64,75977.37,20.0,0.87636,7e-05,12.63455]
[1776722196073,50.64,75978.36,20.0,0.87643,7e-05,12.63013]
[1776722202114,50.64,75978.34,20.0,0.87642,7e-05,12.63048]
[1776722204129,50.64,75979.69,20.0,0.87651,7e-05,12.6245]
[1776722208157,50.65,75978.68,20.0,0.87644,7e-05,12.62927]
[1776722211178,50.65,75979.48,20.0,0.87649,7e-05,12.62582]
[1776722215205,50.65,75977.23,20.0,0.87634,7e-05,12.63614]
[1776722216213,50.65,75975.2,20.0,0.87621,7e-05,12.6453]
[1776722217220,50.65,75973.64,20.0,0.87611,7e-05,12.65234]
[1776722218226,50.65,75971.59,20.0,0.87597,7e-05,12.66157]
[1776722220241,50.65,75970.29,20.0,0.87589,7e-05,12.6674]
[1776722221248,50.65,75968.76,20.0,0.87579,7e-05,12.67427]
[1776722222255,50.65,75966.25,20.0,0.87562,7e-05,12.68554]
[1776722227290,50.65,75965.36,20.0,0.87557,7e-05,12.68929]
[1776722230311,50.65,75968.23,20.0,0.87576,7e-05,12.67619]
[1776722231318,50.65,75974.33,20.0,0.87616,7e-05,12.64869]
[1776722232324,50.65,75977.28,20.0,0.87635,7e-05,12.63542]
[1776722236353,50.65,75978.1,20.0,0.8764,7e-05,12.63184]
[1776722242395,50.65,75977.62,20.0,0.87637,7e-05,12.6342]
[1776722243403,50.65,75976.21,20.0,0.87628,7e-05,12.64058]
[1776722244411,50.65,75974.84,20.0,0.87619,7e-05,12.64677]
[1776722248439,50.65,75973.28,20.0,0.87608,7e-05,12.65383]
[1776722251460,50.65,75972.46,20.0,0.87606,7e-05,12.65336]
[1776722254481,50.65,75971.32,20.0,0.87599,7e-05,12.65847]
[1776722259516,50.65,75971.02,20.0,0.87597,7e-05,12.65974]
[1776722261530,50.65,75972.07,20.0,0.87604,7e-05,12.65497]
[1776722265558,50.65,75973.47,20.0,0.87613,7e-05,12.64862]
[1776722268579,50.65,75975.49,20.0,0.87626,7e-05,12.63952]
[1776722270592,50.65,75976.56,20.0,0.87633,7e-05,12.63474]
[1776722272607,50.65,75978.28,20.0,0.87645,7e-05,12.62705]
[1776722273614,50.65,75980.73,20.0,0.8766,7e-05,12.61606]
[1776722274944,50.65,75981.61,20.0,0.87666,7e-05,12.61215]
[1776722275627,50.65,75989.11,20.0,0.87715,6e-05,12.57848]
[1776722276635,50.65,75992.43,20.0,0.87736,6e-05,12.56366]
[1776722277642,50.65,75996.83,20.0,0.87765,6e-05,12.54402]
[1776722279655,50.65,75994.76,20.0,0.87751,6e-05,12.55365]
[1776722280662,50.65,75992.71,20.0,0.87737,6e-05,12.56301]
[1776722285699,50.65,75992.12,20.0,0.87732,6e-05,12.56632]
[1776722290391,50.65,75992.79,20.0,0.87736,6e-05,12.56395]
[1776722290734,50.65,75996.51,20.0,0.8776,6e-05,12.54724]
[1776722293754,50.65,75995.74,20.0,0.87754,6e-05,12.55117]
[1776722297045,50.66,75994.64,20.0,0.87747,6e-05,12.55656]
[1776722298202,50.66,75993.39,20.0,0.87738,6e-05,12.56245]
[1776722303826,50.66,75992.42,20.0,0.87731,6e-05,12.56747]
[1776722311887,50.66,75992.46,20.0,0.8773,6e-05,12.5678]
[1776722312873,50.66,75992.46,20.0,0.87733,6e-05,12.56415]
[1776722316919,50.66,75994.21,20.0,0.87743,6e-05,12.55714]
[1776722321955,50.67,75995.22,20.0,0.87749,6e-05,12.55333]
[1776722322962,50.67,75993.94,20.0,0.8774,6e-05,12.55923]
[1776722333033,50.67,75990.22,20.0,0.87714,6e-05,12.57736]
[1776722334039,50.67,75981.25,20.0,0.87656,7e-05,12.6178]
[1776722335046,50.67,75978.3,20.0,0.87636,7e-05,12.63112]
[1776722336053,50.67,75976.57,20.0,0.87625,7e-05,12.63914]
[1776722339075,50.67,75973.94,20.0,0.87607,7e-05,12.6516]
[1776722340902,50.68,75973.57,20.0,0.87604,7e-05,12.65347]
[1776722342095,50.68,75970.39,20.0,0.87583,7e-05,12.66815]
[1776722343102,50.68,75966.64,20.0,0.87558,7e-05,12.6852]
[1776722345122,50.68,75970.76,20.0,0.87584,7e-05,12.66694]
[1776722346129,50.68,75974.09,20.0,0.87606,7e-05,12.65189]
[1776722351443,50.68,75973.62,20.0,0.87603,7e-05,12.65395]
[1776722360227,50.68,75973.04,20.0,0.876,7e-05,12.65625]
[1776722365262,50.68,75973.29,20.0,0.87602,7e-05,12.65495]
[1776722370954,50.68,75972.97,20.0,0.876,7e-05,12.65625]
[1776722372311,50.68,75975.18,20.0,0.87618,7e-05,12.64204]
[1776722376339,50.67,75976.73,20.0,0.87628,7e-05,12.63498]
[1776722377346,50.67,75979.11,20.0,0.87644,7e-05,12.62426]
[1776722378353,50.67,75980.28,20.0,0.87651,7e-05,12.61901]
[1776722379359,50.67,75983.75,20.0,0.87674,7e-05,12.60342]
[1776722380366,50.67,75985.03,20.0,0.87682,7e-05,12.5977]
[1776722381374,50.68,75984.18,20.0,0.87676,7e-05,12.60157]
[1776722386409,50.68,75984.4,20.0,0.87678,7e-05,12.60079]
[1776722387417,50.68,75986.63,20.0,0.87692,6e-05,12.59081]
[1776722388423,50.68,75987.83,20.0,0.877,6e-05,12.58547]
[1776722391445,50.68,75986.32,20.0,0.8769,6e-05,12.59247]
[1776722392452,50.68,75984.35,20.0,0.87677,7e-05,12.60139]
[1776722397487,50.68,75983.21,20.0,0.87669,7e-05,12.60673]
[1776722399501,50.68,75982.11,20.0,0.87662,7e-05,12.61175]
[1776722400590,50.68,75982.11,20.0,0.87662,7e-05,12.61175]
[1776722400684,50.68,75988.66,20.0,0.87704,6e-05,12.58234]
[1776722400930,50.68,75988.66,20.0,0.87704,6e-05,12.58234]
[1776722401566,50.68,75988.66,20.0,0.87704,6e-05,12.58234]
[1776722401680,50.68,75988.66,20.0,0.87704,6e-05,12.58234]
[1776722401733,50.68,76024.59,20.0,0.87936,6e-05,12.42114]
[1776722401971,50.68,76024.59,20.0,0.87936,6e-05,12.42114]
[1776722402549,50.68,76048.41,20.0,0.88088,6e-05,12.31463]
[1776722402928,50.68,76048.41,20.0,0.88088,6e-05,12.31463]
[1776722403550,50.68,76044.2,20.0,0.88061,6e-05,12.33356]
[1776722404561,50.68,76029.46,20.0,0.87967,6e-05,12.39975]
[1776722405012,50.68,76029.46,20.0,0.87967,6e-05,12.39975]
[1776722405660,50.68,76023.02,20.0,0.87925,6e-05,12.42883]
[1776722405875,50.68,76023.02,20.0,0.87925,6e-05,12.42883]
[1776722406576,50.68,76017.4,20.0,0.87889,6e-05,12.45424]
[1776722406944,50.68,76017.4,20.0,0.87889,6e-05,12.45424]
[1776722407590,50.68,76019.62,20.0,0.87903,6e-05,12.44434]
[1776722408596,50.68,76033.82,20.0,0.87994,6e-05,12.38081]
[1776722409600,50.68,76046.13,20.0,0.88072,6e-05,12.32588]
[1776722410607,50.68,76051.29,20.0,0.88104,6e-05,12.30303]
[1776722412712,50.68,76051.35,20.0,0.88104,6e-05,12.303]
[1776722412621,50.68,76050.73,20.0,0.881,6e-05,12.30601]
[1776722412946,50.68,76050.73,20.0,0.881,6e-05,12.30601]
[1776722413628,50.68,76054.38,20.0,0.88123,6e-05,12.28994]
[1776722414634,50.68,76057.31,20.0,0.88141,6e-05,12.27711]
[1776722417656,50.69,76054.76,20.0,0.88124,6e-05,12.28931]
[1776722418663,50.69,76052.57,20.0,0.88109,6e-05,12.29953]
[1776722419670,50.69,76049.63,20.0,0.8809,6e-05,12.31308]
[1776722420677,50.69,76043.94,20.0,0.88053,6e-05,12.33894]
[1776722421684,50.69,76042.91,20.0,0.88046,6e-05,12.34394]
[1776722422691,50.69,76041.68,20.0,0.88038,6e-05,12.34982]
[1776722423704,50.69,76045.8,20.0,0.88064,6e-05,12.33178]
[1776722424709,50.7,76052.36,20.0,0.88105,6e-05,12.30285]
[1776722425716,50.7,76053.95,20.0,0.88115,6e-05,12.29599]
[1776722426722,50.7,76054.63,20.0,0.88118,6e-05,12.29321]
[1776722427730,50.7,76055.05,20.0,0.88121,6e-05,12.2916]
[1776722428737,50.7,76055.95,20.0,0.88126,6e-05,12.28784]
[1776722430751,50.7,76057.12,20.0,0.88133,6e-05,12.28299]
[1776722431772,50.7,76057.12,20.0,0.88133,6e-05,12.28299]
[1776722431767,50.7,76061.52,20.0,0.88164,6e-05,12.25932]
[1776722432347,50.7,76061.52,20.0,0.88164,6e-05,12.25932]
[1776722432406,50.7,76061.52,20.0,0.88164,6e-05,12.25932]
[1776722432766,50.7,76084.21,20.0,0.88307,6e-05,12.15819]
[1776722433499,50.7,76084.21,20.0,0.88307,6e-05,12.15819]
[1776722433772,50.7,76096.13,20.0,0.88381,6e-05,12.1054]
[1776722434779,50.7,76096.43,20.0,0.88382,6e-05,12.10445]
[1776722436442,50.7,76096.43,20.0,0.88382,6e-05,12.10445]
[1776722436516,50.7,76093.27,20.0,0.88362,6e-05,12.11886]
[1776722436801,50.7,76090.09,20.0,0.88341,6e-05,12.13335]
[1776722437808,50.71,76088.65,20.0,0.88332,6e-05,12.14009]
[1776722439821,50.71,76087.67,20.0,0.88325,6e-05,12.14507]
[1776722440828,50.72,76089.37,20.0,0.88332,6e-05,12.14058]
[1776722441836,50.73,76088.67,20.0,0.88323,6e-05,12.14681]
[1776722442908,50.73,76088.67,20.0,0.88323,6e-05,12.14681]
[1776722443672,50.73,76090.29,20.0,0.88332,6e-05,12.14022]
[1776722443967,50.73,76090.29,20.0,0.88332,6e-05,12.14022]
[1776722444032,50.73,76093.77,20.0,0.88354,6e-05,12.12475]
[1776722444857,50.73,76097.58,20.0,0.88377,6e-05,12.10812]
[1776722445865,50.73,76100.17,20.0,0.88393,6e-05,12.09695]
[1776722447233,50.73,76100.17,20.0,0.88393,6e-05,12.09695]
[1776722447319,50.73,76101.12,20.0,0.88398,6e-05,12.09309]
[1776722448275,50.73,76101.12,20.0,0.88398,6e-05,12.09309]
[1776722448292,50.73,76106.51,20.0,0.88431,6e-05,12.06951]
[1776722449401,50.73,76106.51,20.0,0.88431,6e-05,12.06951]
[1776722449783,50.73,76110.76,20.0,0.88457,6e-05,12.05102]
[1776722450154,50.73,76110.76,20.0,0.88457,6e-05,12.05102]
[1776722450167,50.73,76113.57,20.0,0.88475,6e-05,12.03855]
[1776722450903,50.73,76121.11,20.0,0.88521,6e-05,12.00551]
[1776722453467,50.74,76122.35,20.0,0.88528,6e-05,12.00007]
[1776722453499,50.74,76122.68,20.0,0.8853,6e-05,11.99905]
[1776722456999,50.74,76120.83,20.0,0.88516,6e-05,12.00855]
[1776722459012,50.75,76116.84,20.0,0.88487,6e-05,12.0296]
[1776722460213,50.75,76116.84,20.0,0.88487,6e-05,12.0296]
[1776722460314,50.75,76114.71,20.0,0.88474,6e-05,12.03932]
[1776722461030,50.77,76105.05,20.0,0.88408,6e-05,12.0867]
[1776722462037,50.78,76098.09,20.0,0.88357,6e-05,12.12315]
[1776722463044,50.79,76093.29,20.0,0.88323,6e-05,12.14763]
[1776722464799,50.79,76091.6,20.0,0.88312,6e-05,12.15568]
[1776722465058,50.79,76089.02,20.0,0.88295,6e-05,12.16715]
[1776722466064,50.81,76083.33,20.0,0.88254,6e-05,12.19669]
[1776722467072,50.81,76089.65,20.0,0.88293,6e-05,12.16898]
[1776722468079,50.81,76092.33,20.0,0.88309,6e-05,12.15732]
[1776722469086,50.81,76096.03,20.0,0.88332,6e-05,12.14115]
[1776722470093,50.81,76097.79,20.0,0.88343,6e-05,12.13362]
[1776722473114,50.81,76099.81,20.0,0.88354,6e-05,12.12555]
[1776722474121,50.81,76103.9,20.0,0.88379,6e-05,12.10771]
[1776722475128,50.82,76105.01,20.0,0.88382,6e-05,12.10613]
[1776722476834,50.84,76105.76,20.0,0.88381,6e-05,12.10649]
[1776722477143,50.84,76106.37,20.0,0.88385,6e-05,12.10379]
[1776722480168,50.84,76104.57,20.0,0.88372,6e-05,12.11278]
[1776722483190,50.84,76098.27,20.0,0.88332,6e-05,12.14169]
[1776722484197,50.84,76084.79,20.0,0.88247,6e-05,12.20182]
[1776722485204,50.84,76086.24,20.0,0.88256,6e-05,12.19574]
[1776722486211,50.84,76084.53,20.0,0.88245,6e-05,12.20353]
[1776722488225,50.84,76083.21,20.0,0.88236,6e-05,12.20976]
[1776722491245,50.85,76084.29,20.0,0.88246,6e-05,12.20134]
[1776722492253,50.85,76085.46,20.0,0.88253,6e-05,12.19633]
[1776722493260,50.85,76086.46,20.0,0.88259,6e-05,12.19208]
[1776722494267,50.85,76088.58,20.0,0.88272,6e-05,12.18286]
[1776722495273,50.85,76086.1,20.0,0.88256,6e-05,12.1941]
[1776722496280,50.85,76083.72,20.0,0.88241,6e-05,12.20487]
[1776722497288,50.85,76082.33,20.0,0.88232,6e-05,12.21123]
[1776722498295,50.85,76083.29,20.0,0.88237,6e-05,12.20714]
[1776722501316,50.85,76084.64,20.0,0.88245,6e-05,12.20185]
[1776722503331,50.85,76087.23,20.0,0.88261,6e-05,12.19073]
[1776722505345,50.86,76083.03,20.0,0.88234,6e-05,12.20981]
[1776722510383,50.86,76085.79,20.0,0.88249,6e-05,12.19917]
[1776722511389,50.86,76088.41,20.0,0.88265,6e-05,12.18791]
[1776722512397,50.86,76089.93,20.0,0.88274,6e-05,12.18156]
[1776722513404,50.86,76101.59,20.0,0.88346,6e-05,12.13023]
[1776722514411,50.86,76109.4,20.0,0.88394,6e-05,12.09591]
[1776722515418,50.88,76114.46,20.0,0.88421,6e-05,12.07698]
[1776722516425,50.88,76116.17,20.0,0.88431,6e-05,12.06979]
[1776722519446,50.88,76117.94,20.0,0.8844,6e-05,12.06305]
[1776722522467,50.88,76119.75,20.0,0.8845,6e-05,12.056]
[1776722527503,50.91,76114.91,20.0,0.88406,6e-05,12.08772]
[1776722528510,50.92,76113.49,20.0,0.88395,6e-05,12.09598]
[1776722529517,50.93,76112.12,20.0,0.88384,6e-05,12.10375]
[1776722530524,50.93,76111.98,20.0,0.88383,6e-05,12.10453]
[1776722531535,50.93,76111.13,20.0,0.88377,6e-05,12.10844]
[1776722534556,50.93,76113.21,20.0,0.8839,6e-05,12.09965]
[1776722534955,50.93,76113.21,20.0,0.8839,6e-05,12.09965]
[1776722535562,50.93,76120.19,20.0,0.88433,6e-05,12.0689]
[1776722537600,50.93,76121.39,20.0,0.8844,6e-05,12.06374]
[1776722537701,50.93,76124.83,20.0,0.88458,6e-05,12.05067]
[1776722538584,50.93,76127.22,20.0,0.88473,6e-05,12.04011]
[1776722540497,50.94,76127.28,20.0,0.88473,6e-05,12.04007]
[1776722540599,50.94,76128.58,20.0,0.88481,6e-05,12.03457]
[1776722541610,50.94,76131.73,20.0,0.885,6e-05,12.0209]
[1776722546689,50.94,76131.48,20.0,0.88497,6e-05,12.02311]
[1776722547243,50.94,76131.42,20.0,0.88496,6e-05,12.02392]
[1776722547651,50.94,76127.21,20.0,0.8847,6e-05,12.04252]
[1776722548683,50.94,76127.21,20.0,0.8847,6e-05,12.04252]
[1776722548776,50.94,76123.29,20.0,0.88445,6e-05,12.06036]
[1776722549666,50.94,76126.36,20.0,0.88464,6e-05,12.0468]
[1776722550673,50.95,76132.78,20.0,0.88503,6e-05,12.01891]
[1776722552502,50.95,76132.41,20.0,0.88503,6e-05,12.0167]
[1776722552585,50.95,76132.41,20.0,0.88503,6e-05,12.0167]
[1776722552688,50.95,76127.39,20.0,0.88472,6e-05,12.03887]
[1776722553695,50.95,76123.11,20.0,0.88446,6e-05,12.05807]
[1776722554702,50.95,76124.77,20.0,0.88455,6e-05,12.05121]
[1776722555709,50.95,76127.61,20.0,0.88472,6e-05,12.03891]
[1776722556716,50.95,76129.63,20.0,0.88485,6e-05,12.03024]
[1776722558730,50.95,76131.62,20.0,0.88496,6e-05,12.02201]
[1776722563765,50.96,76132.44,20.0,0.88499,6e-05,12.01983]
[1776722565779,50.96,76129.86,20.0,0.88482,6e-05,12.0318]
[1776722567915,50.96,76130.74,20.0,0.88488,6e-05,12.02818]
[1776722567932,50.96,76126.42,20.0,0.88461,6e-05,12.04754]
[1776722568809,50.97,76103.42,20.0,0.88312,6e-05,12.15366]
[1776722569741,50.97,76103.42,20.0,0.88312,6e-05,12.15366]
[1776722569823,50.97,76090.51,20.0,0.88232,6e-05,12.21085]
[1776722570822,50.97,76085.57,20.0,0.882,6e-05,12.23322]
[1776722571228,50.97,76085.57,20.0,0.882,6e-05,12.23322]
[1776722571471,50.97,76085.57,20.0,0.882,6e-05,12.23322]
[1776722571828,50.97,76086.68,20.0,0.88207,6e-05,12.22837]
[1776722572836,50.98,76087.48,20.0,0.88211,6e-05,12.22519]
[1776722573726,50.98,76087.48,20.0,0.88211,6e-05,12.22519]
[1776722574260,50.98,76087.72,20.0,0.88212,6e-05,12.22449]
[1776722574851,50.98,76081.52,20.0,0.88173,6e-05,12.25236]
[1776722575856,50.98,76077.32,20.0,0.88146,6e-05,12.27132]
[1776722576143,50.98,76077.32,20.0,0.88146,6e-05,12.27132]
[1776722576217,50.98,76077.32,20.0,0.88146,6e-05,12.27132]
[1776722576864,50.98,76075.11,20.0,0.88132,6e-05,12.28143]
[1776722577871,50.98,76072.7,20.0,0.88116,6e-05,12.29241]
[1776722579884,50.98,76067.44,20.0,0.88082,6e-05,12.31629]
[1776722582905,50.98,76064.57,20.0,0.88064,6e-05,12.32951]
[1776722583913,50.98,76063.81,20.0,0.88059,6e-05,12.33308]
[1776722584919,50.98,76062.48,20.0,0.8805,6e-05,12.33899]
[1776722589955,50.98,76062.14,20.0,0.88048,6e-05,12.34041]
[1776722592976,50.98,76061.23,20.0,0.88042,6e-05,12.3444]
[1776722595997,50.98,76068.81,20.0,0.8809,6e-05,12.31066]
[1776722597004,50.98,76079.95,20.0,0.88161,6e-05,12.26124]
[1776722598001,50.98,76079.95,20.0,0.88161,6e-05,12.26124]
[1776722598026,50.98,76079.95,20.0,0.88161,6e-05,12.26124]
[1776722598141,50.98,76082.91,20.0,0.88179,6e-05,12.24821]
[1776722599018,50.98,76085.12,20.0,0.88193,6e-05,12.23853]
[1776722600025,50.98,76091.33,20.0,0.88231,6e-05,12.21113]
[1776722601031,50.99,76095.57,20.0,0.88258,6e-05,12.19252]
[1776722603235,50.99,76096.4,20.0,0.88262,6e-05,12.18925]
[1776722605060,50.99,76095.9,20.0,0.88259,6e-05,12.19188]
[1776722606066,50.99,76094.09,20.0,0.88247,6e-05,12.20009]
[1776722607074,50.99,76092.37,20.0,0.88236,6e-05,12.2079]
[1776722608081,50.99,76089.81,20.0,0.8822,6e-05,12.21942]
[1776722609088,50.99,76087.21,20.0,0.88203,6e-05,12.2311]
[1776722610289,50.99,76086.53,20.0,0.88199,6e-05,12.23425]
[1776722615130,50.99,76085.97,20.0,0.88198,6e-05,12.23324]
[1776722616136,50.99,76075.42,20.0,0.88131,6e-05,12.28017]
[1776722617144,50.99,76071.1,20.0,0.88104,6e-05,12.2994]
[1776722621173,50.99,76069.49,20.0,0.88094,6e-05,12.30664]
[1776722622180,50.99,76066.89,20.0,0.88077,6e-05,12.3182]
[1776722625201,50.99,76068.01,20.0,0.88084,6e-05,12.3132]
[1776722626208,50.99,76074.22,20.0,0.88123,6e-05,12.28563]
[1776722627215,50.99,76077.44,20.0,0.88144,6e-05,12.27138]
[1776722628222,50.99,76078.59,20.0,0.88151,6e-05,12.26635]
[1776722630236,50.99,76081.34,20.0,0.88168,6e-05,12.2543]
[1776722631243,50.99,76079.56,20.0,0.88157,6e-05,12.26228]
[1776722632249,50.99,76075.74,20.0,0.88132,6e-05,12.27931]
[1776722633419,50.99,76076.95,20.0,0.8814,6e-05,12.274]
[1776722634263,51.0,76079.18,20.0,0.88154,6e-05,12.26417]
[1776722635271,51.0,76078.57,20.0,0.8815,6e-05,12.26696]
[1776722636278,51.0,76079.83,20.0,0.88158,6e-05,12.26144]
[1776722637285,51.0,76081.55,20.0,0.88168,6e-05,12.2539]
[1776722638292,51.0,76078.44,20.0,0.88149,6e-05,12.26779]
[1776722639299,51.0,76076.9,20.0,0.88139,6e-05,12.2747]
[1776722640310,51.0,76075.32,20.0,0.88129,6e-05,12.28171]
[1776722641313,51.0,76070.09,20.0,0.88096,6e-05,12.30504]
[1776722642320,51.0,76068.58,20.0,0.88086,6e-05,12.31177]
[1776722644345,51.0,76066.12,20.0,0.88071,6e-05,12.32271]
[1776722645349,51.0,76067.55,20.0,0.8808,6e-05,12.31635]
[1776722646954,51.0,76070.05,20.0,0.88096,6e-05,12.30527]
[1776722647366,51.0,76071.09,20.0,0.88102,6e-05,12.30065]
[1776722651394,51.0,76072.04,20.0,0.88108,6e-05,12.29655]
[1776722652849,51.0,76072.76,20.0,0.88112,6e-05,12.29344]
[1776722653408,51.0,76074.94,20.0,0.88126,6e-05,12.28377]
[1776722654415,51.0,76077.24,20.0,0.88141,6e-05,12.27362]
[1776722655422,51.0,76080.7,20.0,0.88162,6e-05,12.25835]
[1776722656429,51.0,76092.03,20.0,0.88233,6e-05,12.20823]
[1776722657978,51.0,76090.18,20.0,0.88221,6e-05,12.21676]
[1776722658443,51.0,76089.15,20.0,0.88215,6e-05,12.22132]
[1776722659449,51.0,76087.54,20.0,0.88204,6e-05,12.22861]
[1776722662471,51.0,76087.0,20.0,0.882,6e-05,12.23143]
[1776722663478,51.0,76082.53,20.0,0.88172,6e-05,12.25139]
[1776722665846,51.0,76088.38,20.0,0.88208,6e-05,12.22582]
[1776722666499,51.0,76089.94,20.0,0.88218,6e-05,12.21891]
[1776722668513,51.0,76088.48,20.0,0.88208,6e-05,12.22571]
[1776722673548,51.01,76087.65,20.0,0.88205,6e-05,12.22602]
[1776722676569,51.01,76085.3,20.0,0.8819,6e-05,12.23689]
[1776722677576,51.01,76083.24,20.0,0.88177,6e-05,12.24616]
[1776722678582,51.01,76081.84,20.0,0.88168,6e-05,12.25249]
[1776722679814,51.01,76080.99,20.0,0.88163,6e-05,12.25637]
[1776722685632,51.01,76081.34,20.0,0.88164,6e-05,12.2555]
[1776722686639,51.01,76082.73,20.0,0.88172,6e-05,12.24945]
[1776722687646,51.01,76086.29,20.0,0.88195,6e-05,12.2338]
[1776722688653,51.01,76087.13,20.0,0.882,6e-05,12.23022]
[1776722689660,51.01,76090.83,20.0,0.88223,6e-05,12.21399]
[1776722690667,51.01,76095.86,20.0,0.88254,6e-05,12.19205]
[1776722691674,51.01,76095.23,20.0,0.88249,6e-05,12.19505]
[1776722692680,51.01,76096.19,20.0,0.88255,6e-05,12.19101]
[1776722693788,51.01,76096.19,20.0,0.88255,6e-05,12.19101]
[1776722693828,51.02,76110.29,20.0,0.88343,6e-05,12.12884]
[1776722694827,51.02,76110.29,20.0,0.88343,6e-05,12.12884]
[1776722694929,51.02,76119.27,20.0,0.88398,6e-05,12.08908]
[1776722695705,51.02,76117.59,20.0,0.88388,6e-05,12.0965]
[1776722699203,51.02,76118.06,20.0,0.8839,6e-05,12.09488]
[1776722700556,51.02,76117.37,20.0,0.88386,6e-05,12.09808]
[1776722700608,51.02,76117.37,20.0,0.88386,6e-05,12.09808]
[1776722710812,51.02,76116.8,20.0,0.8838,6e-05,12.10218]
[1776722711301,51.02,76116.8,20.0,0.8838,6e-05,12.10218]
[1776722716853,51.02,76116.33,20.0,0.88376,6e-05,12.10501]
[1776722721040,51.03,76114.2,20.0,0.88362,6e-05,12.11498]
[1776722721889,51.03,76107.79,20.0,0.88322,6e-05,12.14341]
[1776722722895,51.03,76107.27,20.0,0.88319,6e-05,12.14576]
[1776722723903,51.03,76102.83,20.0,0.88291,6e-05,12.16563]
[1776722724910,51.03,76099.87,20.0,0.88272,6e-05,12.17895]
[1776722725918,51.03,76094.55,20.0,0.88239,6e-05,12.20269]
[1776722727031,51.03,76091.17,20.0,0.88217,6e-05,12.21781]
[1776722727932,51.03,76090.65,20.0,0.88214,6e-05,12.22025]
[1776722732967,51.03,76088.1,20.0,0.882,6e-05,12.22805]
[1776722734980,51.03,76087.36,20.0,0.88195,6e-05,12.23156]
[1776722740021,51.03,76087.68,20.0,0.88197,6e-05,12.23072]
[1776722741027,51.03,76091.66,20.0,0.88221,6e-05,12.21321]
[1776722742034,51.03,76094.1,20.0,0.88236,6e-05,12.20255]
[1776722744049,51.04,76095.36,20.0,0.88244,6e-05,12.19729]
[1776722747070,51.04,76103.03,20.0,0.88291,6e-05,12.16386]
[1776722748077,51.04,76106.83,20.0,0.88314,6e-05,12.14728]
[1776722751097,51.04,76108.78,20.0,0.88326,6e-05,12.13938]
[1776722752105,51.04,76111.75,20.0,0.88344,6e-05,12.1263]
[1776722753112,51.04,76112.36,20.0,0.88348,6e-05,12.12366]
[1776722754125,51.04,76114.15,20.0,0.88359,6e-05,12.11582]
[1776722754322,51.04,76114.15,20.0,0.88359,6e-05,12.11582]
[1776722755127,51.04,76117.94,20.0,0.88382,6e-05,12.09916]
[1776722756134,51.04,76119.63,20.0,0.88392,6e-05,12.0918]
[1776722757378,51.04,76119.24,20.0,0.8839,6e-05,12.09363]
[1776722758390,51.04,76119.68,20.0,0.88392,6e-05,12.0918]
[1776722759155,51.04,76121.67,20.0,0.88404,6e-05,12.08314]
[1776722761169,51.04,76124.61,20.0,0.88422,6e-05,12.07044]
[1776722761426,51.04,76124.61,20.0,0.88422,6e-05,12.07044]
[1776722761516,51.04,76124.61,20.0,0.88422,6e-05,12.07044]
[1776722762178,51.04,76128.57,20.0,0.88446,6e-05,12.05313]
[1776722763193,51.04,76132.03,20.0,0.88468,6e-05,12.03805]
[1776722765212,51.04,76140.46,20.0,0.88519,6e-05,12.00112]
[1776722766940,51.04,76140.46,20.0,0.88519,6e-05,12.00112]
[1776722766997,51.05,76145.88,20.0,0.88552,6e-05,11.97743]
[1776722767614,51.05,76145.88,20.0,0.88552,6e-05,11.97743]
[1776722768233,51.05,76153.11,20.0,0.88596,6e-05,11.94573]
[1776722769240,51.05,76154.43,20.0,0.88604,6e-05,11.94008]
[1776722775066,51.05,76154.25,20.0,0.88602,6e-05,11.94152]
[1776722777782,51.05,76155.29,20.0,0.88607,6e-05,11.93758]
[1776722779309,51.05,76157.21,20.0,0.88619,6e-05,11.92947]
[1776722780317,51.05,76158.95,20.0,0.88629,6e-05,11.92201]
[1776722781324,51.05,76156.35,20.0,0.88613,6e-05,11.93364]
[1776722782827,51.05,76156.35,20.0,0.88613,6e-05,11.93364]
[1776722782924,51.05,76153.59,20.0,0.88596,6e-05,11.94596]
[1776722783338,51.05,76141.64,20.0,0.88523,6e-05,11.99871]
[1776722784348,51.05,76134.17,20.0,0.88477,6e-05,12.03171]
[1776722785354,51.05,76131.54,20.0,0.8846,6e-05,12.04333]
[1776722786362,51.05,76127.28,20.0,0.88434,6e-05,12.06213]
[1776722787369,51.05,76125.02,20.0,0.8842,6e-05,12.07208]
[1776722788376,51.05,76127.83,20.0,0.88437,6e-05,12.05966]
[1776722789382,51.05,76132.48,20.0,0.88466,6e-05,12.03914]
[1776722791163,51.05,76132.48,20.0,0.88466,6e-05,12.03914]
[1776722790392,51.05,76133.82,20.0,0.88474,6e-05,12.03326]
[1776722792159,51.05,76133.82,20.0,0.88474,6e-05,12.03326]
[1776722792192,51.05,76137.57,20.0,0.885,6e-05,12.01288]
[1776722792404,51.05,76136.7,20.0,0.88495,6e-05,12.01672]
[1776722794417,51.05,76134.65,20.0,0.88482,6e-05,12.02586]
[1776722795810,51.05,76133.76,20.0,0.88477,6e-05,12.02982]
[1776722798446,51.05,76132.94,20.0,0.88471,6e-05,12.03352]
[1776722800460,51.06,76134.64,20.0,0.88482,6e-05,12.02608]
[1776722801467,51.06,76141.11,20.0,0.88522,6e-05,11.99761]
[1776722802474,51.06,76146.35,20.0,0.88554,6e-05,11.97462]
[1776722803481,51.06,76151.08,20.0,0.88582,6e-05,11.95392]
[1776722804488,51.06,76153.02,20.0,0.88594,6e-05,11.94553]
[1776722806502,51.06,76153.75,20.0,0.88598,6e-05,11.94265]
[1776722810530,51.06,76154.62,20.0,0.88602,6e-05,11.93951]
[1776722814569,51.06,76156.08,20.0,0.8861,6e-05,11.93382]
[1776722815575,51.06,76157.97,20.0,0.88622,6e-05,11.92571]
[1776722816584,51.06,76156.27,20.0,0.88611,6e-05,11.93339]
[1776722817702,51.06,76155.48,20.0,0.88606,6e-05,11.93706]
[1776722819604,51.06,76154.67,20.0,0.886,6e-05,11.94101]
[1776722821174,51.06,76154.67,20.0,0.886,6e-05,11.94101]
[1776722821196,51.07,76156.61,20.0,0.88612,6e-05,11.93286]
[1776722821441,51.07,76156.61,20.0,0.88612,6e-05,11.93286]
[1776722821619,51.07,76160.66,20.0,0.88636,6e-05,11.91506]
[1776722822270,51.07,76160.66,20.0,0.88636,6e-05,11.91506]
[1776722822986,51.07,76160.66,20.0,0.88636,6e-05,11.91506]
[1776722822992,51.07,76162.3,20.0,0.88646,6e-05,11.90808]
[1776722823637,51.07,76166.48,20.0,0.88671,6e-05,11.88996]
[1776722824643,51.07,76171.72,20.0,0.88703,6e-05,11.86722]
[1776722826658,51.07,76170.93,20.0,0.88697,6e-05,11.87128]
[1776722827669,51.07,76172.05,20.0,0.88703,6e-05,11.86666]
[1776722828673,51.07,76173.28,20.0,0.88711,6e-05,11.86156]
[1776722830956,51.07,76171.38,20.0,0.88698,6e-05,11.8705]
[1776722831694,51.07,76172.0,20.0,0.88702,6e-05,11.86807]
[1776722832702,51.08,76174.28,20.0,0.88715,6e-05,11.85835]
[1776722833709,51.08,76173.12,20.0,0.88708,6e-05,11.86375]
[1776722834715,51.08,76169.44,20.0,0.88685,6e-05,11.88019]
[1776722835723,51.08,76168.02,20.0,0.88676,6e-05,11.8867]
[1776722836729,51.08,76167.4,20.0,0.88672,6e-05,11.88968]
[1776722837736,51.08,76164.59,20.0,0.88654,6e-05,11.90227]
[1776722838744,51.08,76159.28,20.0,0.88622,6e-05,11.92583]
[1776722839750,51.08,76155.16,20.0,0.88596,6e-05,11.94414]
[1776722840758,51.08,76154.32,20.0,0.88591,6e-05,11.94801]
[1776722841765,51.08,76153.43,20.0,0.88585,6e-05,11.95209]
[1776722842407,51.08,76153.43,20.0,0.88585,6e-05,11.95209]
[1776722842772,51.08,76148.74,20.0,0.88556,6e-05,11.97288]
[1776722843779,51.08,76141.16,20.0,0.8851,6e-05,12.00637]
[1776722844786,51.08,76139.64,20.0,0.885,6e-05,12.01332]
[1776722845793,51.08,76138.25,20.0,0.88491,6e-05,12.01951]
[1776722846799,51.08,76136.6,20.0,0.88481,6e-05,12.02683]
[1776722848814,51.08,76135.73,20.0,0.88476,6e-05,12.03075]
[1776722849821,51.08,76136.97,20.0,0.88483,6e-05,12.02533]
[1776722851835,51.08,76138.27,20.0,0.88494,6e-05,12.01556]
[1776722853849,51.08,76137.34,20.0,0.88489,6e-05,12.01976]
[1776722856870,51.09,76132.69,20.0,0.8846,6e-05,12.04039]
[1776722857876,51.09,76127.79,20.0,0.8843,6e-05,12.062]
[1776722858347,51.09,76127.79,20.0,0.8843,6e-05,12.062]
[1776722861905,51.09,76126.55,20.0,0.88422,6e-05,12.0674]
[1776722863918,51.08,76125.18,20.0,0.88414,6e-05,12.0734]
[1776722865392,51.08,76125.13,20.0,0.88413,6e-05,12.07359]
[1776722865933,51.08,76124.65,20.0,0.8841,6e-05,12.07567]
[1776722866940,51.08,76122.37,20.0,0.88396,6e-05,12.08569]
[1776722867442,51.08,76122.37,20.0,0.88396,6e-05,12.08569]
[1776722867947,51.08,76121.43,20.0,0.88391,6e-05,12.0898]
[1776722872987,51.08,76120.94,20.0,0.88388,6e-05,12.09163]
[1776722873994,51.08,76119.57,20.0,0.8838,6e-05,12.0976]
[1776722880037,51.08,76119.94,20.0,0.88383,6e-05,12.09546]
[1776722883058,51.08,76116.62,20.0,0.88363,6e-05,12.10984]
[1776722884065,51.08,76113.08,20.0,0.8834,6e-05,12.12557]
[1776722885072,51.08,76110.04,20.0,0.88321,6e-05,12.13908]
[1776722886079,51.08,76102.94,20.0,0.88277,6e-05,12.17054]
[1776722887087,51.08,76099.17,20.0,0.88254,6e-05,12.18721]
[1776722887731,51.08,76099.17,20.0,0.88254,6e-05,12.18721]
[1776722887843,51.08,76099.17,20.0,0.88254,6e-05,12.18721]
[1776722888094,51.08,76095.34,20.0,0.8823,6e-05,12.20413]
[1776722889101,51.08,76093.1,20.0,0.88215,6e-05,12.21436]
[1776722894136,51.08,76092.72,20.0,0.88212,6e-05,12.2167]
[1776722895143,51.09,76092.1,20.0,0.88208,6e-05,12.21958]
[1776722896150,51.09,76091.13,20.0,0.88202,6e-05,12.22401]
[1776722901185,51.09,76089.61,20.0,0.88192,6e-05,12.23097]
[1776722902192,51.09,76090.54,20.0,0.88198,6e-05,12.22677]
[1776722904206,51.09,76089.73,20.0,0.88193,6e-05,12.23021]
[1776722905214,51.09,76090.55,20.0,0.88198,6e-05,12.22651]
[1776722906220,51.09,76086.66,20.0,0.88174,6e-05,12.24386]
[1776722906464,51.09,76086.66,20.0,0.88174,6e-05,12.24386]
[1776722907227,51.09,76083.87,20.0,0.88156,6e-05,12.25633]
[1776722909240,51.09,76083.54,20.0,0.88154,6e-05,12.25788]
[1776722910248,51.09,76088.51,20.0,0.88185,6e-05,12.23607]
[1776722911255,51.09,76089.7,20.0,0.88195,6e-05,12.22678]
[1776722912261,51.09,76090.85,20.0,0.88202,6e-05,12.22183]
[1776722913269,51.09,76090.37,20.0,0.88199,6e-05,12.2241]
[1776722918304,51.09,76090.2,20.0,0.88197,6e-05,12.22555]
[1776722919311,51.09,76088.57,20.0,0.88187,6e-05,12.2329]
[1776722919715,51.09,76088.57,20.0,0.88187,6e-05,12.2329]
[1776722920318,51.09,76084.36,20.0,0.8816,6e-05,12.25166]
[1776722921324,51.09,76082.2,20.0,0.88146,6e-05,12.26131]
[1776722923339,51.09,76084.28,20.0,0.88159,6e-05,12.25227]
[1776722928375,51.09,76084.88,20.0,0.88162,6e-05,12.25008]
[1776722934419,51.1,76085.53,20.0,0.88166,6e-05,12.24779]
[1776722935943,51.1,76085.53,20.0,0.88166,6e-05,12.24779]
[1776722935959,51.1,76088.79,20.0,0.88186,6e-05,12.23346]
[1776722936432,51.1,76084.79,20.0,0.88161,6e-05,12.25129]
[1776722939552,51.1,76084.74,20.0,0.8816,6e-05,12.2516]
[1776722939578,51.1,76083.06,20.0,0.88149,6e-05,12.25923]
[1776722940460,51.1,76079.79,20.0,0.88129,6e-05,12.2738]
[1776722941467,51.1,76078.16,20.0,0.88118,6e-05,12.28108]
[1776722943480,51.1,76077.03,20.0,0.88111,6e-05,12.28618]
[1776722947511,51.1,76078.84,20.0,0.88122,6e-05,12.27835]
[1776722948518,51.1,76080.69,20.0,0.88134,6e-05,12.27022]
[1776722951538,51.1,76083.65,20.0,0.88152,6e-05,12.25734]
[1776722953553,51.1,76083.04,20.0,0.88148,6e-05,12.26022]
[1776722961609,51.1,76082.68,20.0,0.88145,6e-05,12.26248]
[1776722964630,51.1,76083.4,20.0,0.8815,6e-05,12.25912]
[1776722970672,51.1,76083.77,20.0,0.88153,6e-05,12.25678]
[1776722975712,51.1,76084.85,20.0,0.88164,6e-05,12.24728]
[1776722981754,51.1,76084.73,20.0,0.88164,6e-05,12.24716]
[1776722983768,51.09,76082.4,20.0,0.8815,6e-05,12.25725]
[1776722984775,51.09,76083.4,20.0,0.88156,6e-05,12.2527]
[1776722986789,51.09,76084.39,20.0,0.88163,6e-05,12.24807]
[1776722987795,51.09,76086.51,20.0,0.88176,6e-05,12.23857]
[1776722988803,51.09,76085.97,20.0,0.88173,6e-05,12.24106]
[1776722992831,51.09,76085.18,20.0,0.88167,6e-05,12.24494]
[1776722994846,51.1,76083.64,20.0,0.88157,6e-05,12.25194]
[1776722997867,51.1,76084.19,20.0,0.8816,6e-05,12.24975]
[1776723000888,51.1,76082.2,20.0,0.88147,6e-05,12.25881]
[1776723002909,51.1,76081.44,20.0,0.88142,6e-05,12.26231]
[1776723004922,51.1,76080.82,20.0,0.88138,6e-05,12.26518]
[1776723009957,51.1,76081.2,20.0,0.8814,6e-05,12.2638]
[1776723014992,51.1,76081.31,20.0,0.88141,6e-05,12.26363]
[1776723020027,51.1,76081.42,20.0,0.88141,6e-05,12.26346]
[1776723025062,51.1,76081.03,20.0,0.88138,6e-05,12.26552]
[1776723030097,51.1,76080.9,20.0,0.88137,6e-05,12.26642]
[1776723031712,51.1,76080.71,20.0,0.88139,6e-05,12.26318]
[1776723032111,51.1,76084.95,20.0,0.88166,6e-05,12.24428]
[1776723032994,51.1,76084.95,20.0,0.88166,6e-05,12.24428]
[1776723033118,51.1,76085.87,20.0,0.88171,6e-05,12.24028]
[1776723034125,51.1,76085.16,20.0,0.88167,6e-05,12.24352]
[1776723035132,51.1,76089.54,20.0,0.88194,6e-05,12.22424]
[1776723036139,51.1,76094.75,20.0,0.88226,6e-05,12.2013]
[1776723036620,51.1,76094.75,20.0,0.88226,6e-05,12.2013]
[1776723037146,51.1,76107.31,20.0,0.88304,6e-05,12.14593]
[1776723038153,51.1,76112.07,20.0,0.88334,6e-05,12.12487]
[1776723039160,51.1,76111.86,20.0,0.88333,6e-05,12.12584]
[1776723044195,51.1,76111.21,20.0,0.88328,6e-05,12.12904]
[1776723045202,51.1,76111.66,20.0,0.88331,6e-05,12.12712]
[1776723047216,51.11,76111.31,20.0,0.88329,6e-05,12.12878]
[1776723052251,51.11,76111.12,20.0,0.88327,6e-05,12.12988]
[1776723053258,51.11,76109.5,20.0,0.88317,6e-05,12.13712]
[1776723054265,51.11,76104.59,20.0,0.88286,6e-05,12.15883]
[1776723055272,51.11,76101.85,20.0,0.88269,6e-05,12.17094]
[1776723056279,51.11,76099.71,20.0,0.88256,6e-05,12.18037]
[1776723057286,51.11,76098.92,20.0,0.88251,6e-05,12.18383]
[1776723059300,51.11,76097.92,20.0,0.88245,6e-05,12.18817]
[1776723061314,51.11,76094.97,20.0,0.88227,6e-05,12.20112]
[1776723062321,51.11,76089.55,20.0,0.88193,6e-05,12.22502]
[1776723063328,51.11,76088.97,20.0,0.88189,6e-05,12.22748]
[1776723066349,51.1,76088.43,20.0,0.88186,6e-05,12.22956]
[1776723069370,51.1,76087.91,20.0,0.88184,6e-05,12.23156]
[1776723070379,51.1,76087.38,20.0,0.8818,6e-05,12.2338]
[1776723071385,51.1,76091.21,20.0,0.88204,6e-05,12.21675]
[1776723072393,51.1,76093.34,20.0,0.88218,6e-05,12.20725]
[1776723075415,51.1,76100.63,20.0,0.88264,6e-05,12.1749]
[1776723076422,51.1,76105.87,20.0,0.88296,6e-05,12.15167]
[1776723077429,51.1,76106.12,20.0,0.88298,6e-05,12.15059]
[1776723078436,51.1,76105.53,20.0,0.88294,6e-05,12.15322]
[1776723079443,51.1,76104.42,20.0,0.88287,6e-05,12.15814]
[1776723081457,51.1,76103.17,20.0,0.88279,6e-05,12.16367]
[1776723082464,51.1,76102.1,20.0,0.88273,6e-05,12.1684]
[1776723083471,51.1,76099.23,20.0,0.88255,6e-05,12.18107]
[1776723086492,51.1,76097.91,20.0,0.88247,6e-05,12.18681]
[1776723087499,51.1,76097.05,20.0,0.88241,6e-05,12.19057]
[1776723091528,51.1,76097.7,20.0,0.88249,6e-05,12.18336]
[1776723096563,51.1,76097.48,20.0,0.88248,6e-05,12.18415]
[1776723097570,51.1,76098.07,20.0,0.88252,6e-05,12.1815]
[1776723102605,51.1,76099.46,20.0,0.88261,6e-05,12.17518]
[1776723103612,51.1,76101.13,20.0,0.88271,6e-05,12.16777]
[1776723104619,51.1,76101.98,20.0,0.88276,6e-05,12.164]
[1776723105626,51.1,76103.91,20.0,0.88288,6e-05,12.15547]
[1776723106633,51.1,76105.22,20.0,0.88297,6e-05,12.14968]
[1776723107640,51.1,76106.54,20.0,0.88305,6e-05,12.14386]
[1776723110661,51.1,76105.41,20.0,0.88298,6e-05,12.1489]
[1776723113682,51.1,76104.85,20.0,0.88294,6e-05,12.15139]
[1776723115696,51.1,76105.59,20.0,0.88299,6e-05,12.14813]
[1776723116703,51.1,76105.21,20.0,0.88296,6e-05,12.14982]
[1776723121738,51.1,76105.61,20.0,0.88299,6e-05,12.14806]
[1776723128787,51.1,76103.7,20.0,0.88287,6e-05,12.15653]
[1776723129794,51.1,76102.11,20.0,0.88277,6e-05,12.16354]
[1776723130801,51.1,76101.04,20.0,0.8827,6e-05,12.16825]
[1776723131808,51.1,76101.46,20.0,0.88273,6e-05,12.16637]
[1776723134829,51.1,76098.95,20.0,0.88257,6e-05,12.17739]
[1776723135836,51.1,76098.41,20.0,0.88254,6e-05,12.17974]
[1776723137850,51.1,76098.78,20.0,0.88257,6e-05,12.17801]
[1776723138857,51.1,76099.45,20.0,0.88261,6e-05,12.17501]
[1776723140871,51.1,76100.83,20.0,0.88269,6e-05,12.16884]
[1776723141878,51.1,76108.28,20.0,0.88316,6e-05,12.1359]
[1776723142885,51.1,76113.99,20.0,0.88351,6e-05,12.11072]
[1776723144268,51.1,76113.99,20.0,0.88351,6e-05,12.11072]
[1776723144276,51.1,76116.49,20.0,0.88367,6e-05,12.09975]
[1776723144900,51.1,76122.37,20.0,0.88403,6e-05,12.0737]
[1776723145907,51.1,76125.41,20.0,0.88422,6e-05,12.06021]
[1776723147823,51.1,76125.09,20.0,0.8842,6e-05,12.06157]
[1776723148505,51.1,76125.09,20.0,0.8842,6e-05,12.06157]
[1776723147921,51.1,76123.13,20.0,0.88408,6e-05,12.07015]
[1776723149528,51.1,76123.13,20.0,0.88408,6e-05,12.07015]
[1776723150942,51.1,76118.39,20.0,0.88379,6e-05,12.0908]
[1776723152590,51.1,76118.39,20.0,0.88379,6e-05,12.0908]
[1776723156905,51.1,76116.53,20.0,0.88372,6e-05,12.09441]
[1776723157991,51.09,76114.22,20.0,0.88358,6e-05,12.10424]
[1776723159107,51.09,76114.22,20.0,0.88358,6e-05,12.10424]
[1776723159207,51.09,76111.53,20.0,0.88341,6e-05,12.11596]
[1776723160009,51.09,76115.19,20.0,0.88364,6e-05,12.09965]
[1776723161125,51.09,76117.01,20.0,0.88376,6e-05,12.09148]
[1776723162019,51.09,76115.33,20.0,0.88365,6e-05,12.09877]
[1776723163481,51.09,76115.33,20.0,0.88365,6e-05,12.09877]
[1776723163507,51.09,76114.36,20.0,0.8836,6e-05,12.10277]
[1776723164034,51.09,76110.72,20.0,0.88337,6e-05,12.11883]
[1776723165041,51.09,76107.65,20.0,0.88318,6e-05,12.13241]
[1776723166048,51.09,76106.57,20.0,0.88311,6e-05,12.13719]
[1776723168062,51.09,76106.2,20.0,0.88309,6e-05,12.13881]
[1776723171083,51.09,76106.6,20.0,0.88312,6e-05,12.13703]
[1776723175110,51.09,76106.2,20.0,0.88309,6e-05,12.13879]
[1776723177124,51.09,76104.67,20.0,0.883,6e-05,12.14553]
[1776723178132,51.09,76104.39,20.0,0.88298,6e-05,12.14676]
[1776723179536,51.09,76103.29,20.0,0.88291,6e-05,12.15158]
[1776723180146,51.09,76101.89,20.0,0.88282,6e-05,12.15776]
[1776723181301,51.09,76100.97,20.0,0.88277,6e-05,12.1618]
[1776723182162,51.09,76098.58,20.0,0.88262,6e-05,12.17232]
[1776723183546,51.09,76093.03,20.0,0.88227,6e-05,12.19672]
[1776723185183,51.09,76092.47,20.0,0.88224,6e-05,12.19911]
[1776723190218,51.09,76091.3,20.0,0.88217,6e-05,12.20385]
[1776723195253,51.09,76091.12,20.0,0.88217,6e-05,12.20421]
[1776723198212,51.09,76090.72,20.0,0.88215,6e-05,12.20581]
[1776723199281,51.09,76087.65,20.0,0.88196,6e-05,12.21922]
[1776723200289,51.09,76086.75,20.0,0.8819,6e-05,12.22312]
[1776723203312,51.09,76085.57,20.0,0.88183,6e-05,12.22803]
[1776723204086,51.09,76085.57,20.0,0.88183,6e-05,12.22803]
[1776723205382,51.09,76085.86,20.0,0.88185,6e-05,12.22667]
[1776723205388,51.09,76084.04,20.0,0.88174,6e-05,12.23465]
[1776723208597,51.09,76083.99,20.0,0.88174,6e-05,12.23471]
[1776723209353,51.08,76086.47,20.0,0.88189,6e-05,12.22357]
[1776723210296,51.08,76086.47,20.0,0.88189,6e-05,12.22357]
[1776723213380,51.08,76085.45,20.0,0.88187,6e-05,12.22367]
[1776723214388,51.08,76083.64,20.0,0.88175,6e-05,12.23163]
[1776723219424,51.08,76083.39,20.0,0.88174,6e-05,12.23274]
[1776723224526,51.09,76083.02,20.0,0.88171,6e-05,12.2349]
[1776723227172,51.09,76082.7,20.0,0.88168,6e-05,12.23663]
[1776723227480,51.09,76082.13,20.0,0.88165,6e-05,12.23926]
[1776723227776,51.09,76082.13,20.0,0.88165,6e-05,12.23926]
[1776723231508,51.09,76083.3,20.0,0.88171,6e-05,12.2345]
[1776723234529,51.09,76084.85,20.0,0.88181,6e-05,12.22798]
[1776723235536,51.09,76084.16,20.0,0.88176,6e-05,12.23116]
[1776723236543,51.09,76084.71,20.0,0.88179,6e-05,12.22884]
[1776723241578,51.09,76084.46,20.0,0.88177,6e-05,12.23057]
[1776723246613,51.09,76084.88,20.0,0.88179,6e-05,12.22932]
[1776723249633,51.09,76083.93,20.0,0.88172,6e-05,12.2339]
[1776723250641,51.09,76083.32,20.0,0.88168,6e-05,12.23672]
[1776723258699,51.1,76082.87,20.0,0.88164,6e-05,12.23961]
[1776723263734,51.1,76082.61,20.0,0.88162,6e-05,12.24132]
[1776723267762,51.1,76083.63,20.0,0.88168,6e-05,12.23725]
[1776723271790,51.1,76082.49,20.0,0.88163,6e-05,12.23861]
[1776723274810,51.1,76081.03,20.0,0.88153,6e-05,12.2454]
[1776723279847,51.1,76081.32,20.0,0.88155,6e-05,12.24463]
[1776723284882,51.11,76081.87,20.0,0.88157,6e-05,12.2427]
[1776723289196,51.11,76082.11,20.0,0.88158,6e-05,12.24195]
[1776723290694,51.11,76085.91,20.0,0.88182,6e-05,12.22547]
[1776723290924,51.11,76096.45,20.0,0.88248,6e-05,12.17886]
[1776723291930,51.11,76101.18,20.0,0.88277,6e-05,12.15816]
[1776723292942,51.11,76101.87,20.0,0.88281,6e-05,12.15514]
[1776723293949,51.11,76102.8,20.0,0.88287,6e-05,12.15105]
[1776723295591,51.11,76103.98,20.0,0.88294,6e-05,12.1459]
[1776723295963,51.11,76103.23,20.0,0.8829,6e-05,12.14921]
[1776723298984,51.11,76103.53,20.0,0.88291,6e-05,12.14796]
[1776723302005,51.11,76103.12,20.0,0.88289,6e-05,12.14982]
[1776723306036,51.11,76104.26,20.0,0.88296,6e-05,12.14481]
[1776723307042,51.11,76106.74,20.0,0.88311,6e-05,12.13387]
[1776723308050,51.11,76107.3,20.0,0.88315,6e-05,12.13143]
[1776723309057,51.11,76107.04,20.0,0.88313,6e-05,12.1326]
[1776723310518,51.11,76107.48,20.0,0.88316,6e-05,12.13069]
[1776723313085,51.11,76110.39,20.0,0.88334,6e-05,12.11793]
[1776723314092,51.11,76112.66,20.0,0.88348,6e-05,12.10796]
[1776723315099,51.11,76112.5,20.0,0.88347,6e-05,12.10873]
[1776723318537,51.11,76112.74,20.0,0.88348,6e-05,12.10784]
[1776723319126,51.11,76114.35,20.0,0.88358,6e-05,12.1008]
[1776723320134,51.11,76114.53,20.0,0.88359,6e-05,12.10008]
[1776723321141,51.11,76114.65,20.0,0.88359,6e-05,12.09962]
[1776723327452,51.11,76114.61,20.0,0.88359,6e-05,12.09986]
[1776723327507,51.11,76114.67,20.0,0.88359,6e-05,12.09995]
[1776723331076,51.11,76114.63,20.0,0.88359,6e-05,12.10026]
[1776723331211,51.11,76117.59,20.0,0.8838,6e-05,12.08319]
[1776723336767,51.11,76116.57,20.0,0.88373,6e-05,12.08801]
[1776723342089,51.12,76117.32,20.0,0.88377,6e-05,12.08516]
[1776723351352,51.12,76118.66,20.0,0.88384,6e-05,12.08005]
[1776723353366,51.12,76121.79,20.0,0.88404,6e-05,12.06643]
[1776723359676,51.12,76122.55,20.0,0.88408,6e-05,12.06318]
[1776723366727,51.12,76122.85,20.0,0.88409,6e-05,12.06283]
[1776723370489,51.12,76125.57,20.0,0.88424,6e-05,12.05158]
[1776723375524,51.13,76127.07,20.0,0.88433,6e-05,12.04558]
[1776723380559,51.13,76129.66,20.0,0.88448,6e-05,12.03481]
[1776723382573,51.13,76136.17,20.0,0.88488,6e-05,12.00641]
[1776723383580,51.13,76138.9,20.0,0.88505,6e-05,11.99437]
[1776723387617,51.13,76139.75,20.0,0.8851,6e-05,11.99074]
[1776723388624,51.13,76142.99,20.0,0.88529,6e-05,11.97657]
[1776723389631,51.13,76147.16,20.0,0.88555,6e-05,11.95831]
[1776723393659,51.13,76145.62,20.0,0.88548,6e-05,11.96131]
[1776723398694,51.13,76145.84,20.0,0.88549,6e-05,11.96081]
[1776723403728,51.13,76146.57,20.0,0.88553,6e-05,11.95812]
[1776723408764,51.14,76146.53,20.0,0.88552,6e-05,11.95883]
[1776723409771,51.14,76142.5,20.0,0.88527,6e-05,11.97666]
[1776723415814,51.14,76134.85,20.0,0.88479,6e-05,12.01082]
[1776723416821,51.14,76128.74,20.0,0.88441,6e-05,12.03776]
[1776723417836,51.14,76123.98,20.0,0.88412,6e-05,12.05892]
[1776723418835,51.14,76121.06,20.0,0.88394,6e-05,12.07196]
[1776723421863,51.14,76118.64,20.0,0.88378,6e-05,12.08304]
[1776723421928,51.14,76118.64,20.0,0.88378,6e-05,12.08304]
[1776723422868,51.14,76115.54,20.0,0.88359,6e-05,12.09682]
[1776723423875,51.14,76115.2,20.0,0.88356,6e-05,12.09842]
[1776723424882,51.14,76114.8,20.0,0.88354,6e-05,12.10027]
[1776723425889,51.14,76114.45,20.0,0.88352,6e-05,12.1019]
[1776723427903,51.14,76114.06,20.0,0.88349,6e-05,12.10378]
[1776723429917,51.14,76114.13,20.0,0.88349,6e-05,12.10362]
[1776723432656,51.14,76114.13,20.0,0.88349,6e-05,12.10362]
[1776723432670,51.14,76114.48,20.0,0.88351,6e-05,12.10228]
[1776723432939,51.14,76114.35,20.0,0.8835,6e-05,12.10285]
[1776723434954,51.14,76114.04,20.0,0.88348,6e-05,12.10434]
[1776723436968,51.14,76113.85,20.0,0.88347,6e-05,12.1053]
[1776723437975,51.14,76114.34,20.0,0.8835,6e-05,12.1032]
[1776723438982,51.14,76114.41,20.0,0.8835,6e-05,12.10295]
[1776723439989,51.14,76114.77,20.0,0.88352,6e-05,12.10142]
[1776723442003,51.14,76114.23,20.0,0.88349,6e-05,12.10393]
[1776723444017,51.15,76114.3,20.0,0.88349,6e-05,12.10374]
[1776723445024,51.15,76114.17,20.0,0.88348,6e-05,12.10437]
[1776723447038,51.15,76113.98,20.0,0.88347,6e-05,12.10532]
[1776723448045,51.15,76114.6,20.0,0.88351,6e-05,12.10264]
[1776723449052,51.15,76114.78,20.0,0.88352,6e-05,12.1019]
[1776723450059,51.15,76114.98,20.0,0.88353,6e-05,12.10108]
[1776723451066,51.15,76115.94,20.0,0.88362,6e-05,12.09276]
[1776723452073,51.15,76118.41,20.0,0.88377,6e-05,12.08194]
[1776723456336,51.15,76118.59,20.0,0.88378,6e-05,12.08141]
[1776723458115,51.15,76108.38,20.0,0.88314,6e-05,12.12668]
[1776723459122,51.15,76094.62,20.0,0.88228,6e-05,12.18765]
[1776723460129,51.15,76088.91,20.0,0.88192,6e-05,12.21301]
[1776723462143,51.15,76087.27,20.0,0.88182,6e-05,12.22023]
[1776723463150,51.15,76085.92,20.0,0.88173,6e-05,12.22628]
[1776723464322,51.15,76085.92,20.0,0.88173,6e-05,12.22628]
[1776723464345,51.15,76085.02,20.0,0.88168,6e-05,12.23033]
[1776723465164,51.15,76074.03,20.0,0.88099,6e-05,12.27901]
[1776723466171,51.15,76064.18,20.0,0.88036,6e-05,12.32263]
[1776723467178,51.15,76063.31,20.0,0.88031,6e-05,12.32641]
[1776723468799,51.15,76063.31,20.0,0.88031,6e-05,12.32641]
[1776723474727,51.15,76063.52,20.0,0.88033,6e-05,12.3252]
[1776723475235,51.15,76059.87,20.0,0.8801,6e-05,12.34113]
[1776723476242,51.15,76055.89,20.0,0.87985,6e-05,12.35887]
[1776723478727,51.15,76055.11,20.0,0.8798,6e-05,12.36241]
[1776723478771,51.15,76055.11,20.0,0.87979,6e-05,12.36255]
[1776723479263,51.15,76052.35,20.0,0.87962,6e-05,12.37479]
[1776723480422,51.15,76052.35,20.0,0.87962,6e-05,12.37479]
[1776723480469,51.15,76047.24,20.0,0.87929,6e-05,12.39752]
[1776723481799,51.15,76047.24,20.0,0.87929,6e-05,12.39752]
[1776723481820,51.15,76042.2,20.0,0.87897,6e-05,12.41989]
[1776723482284,51.15,76036.51,20.0,0.87861,6e-05,12.44516]
[1776723482962,51.15,76036.51,20.0,0.87861,6e-05,12.44516]
[1776723483291,51.15,76033.08,20.0,0.87839,6e-05,12.46035]
[1776723484298,51.15,76033.82,20.0,0.87844,6e-05,12.45699]
[1776723486537,51.15,76034.53,20.0,0.87849,6e-05,12.45371]
[1776723487642,51.15,76033.33,20.0,0.87841,6e-05,12.45898]
[1776723488665,51.15,76033.33,20.0,0.87841,6e-05,12.45898]
[1776723488846,51.15,76033.33,20.0,0.87841,6e-05,12.45898]
[1776723488935,51.15,76033.25,20.0,0.87841,6e-05,12.4592]
[1776723489337,51.15,76020.62,20.0,0.8776,6e-05,12.51535]
[1776723490342,51.15,76010.16,20.0,0.87692,6e-05,12.56178]
[1776723491349,51.15,76007.81,20.0,0.87677,6e-05,12.57222]
[1776723492356,51.15,76008.79,20.0,0.87684,6e-05,12.56781]
[1776723493363,51.15,76011.69,20.0,0.87702,6e-05,12.55487]
[1776723494369,51.15,76011.0,20.0,0.87698,6e-05,12.55792]
[1776723496384,51.15,76010.29,20.0,0.87693,6e-05,12.56105]
[1776723497391,51.15,76009.79,20.0,0.8769,6e-05,12.56326]
[1776723501419,51.15,76006.51,20.0,0.87669,6e-05,12.57777]
[1776723502426,51.15,76004.52,20.0,0.87656,6e-05,12.58659]
[1776723503432,51.15,76001.56,20.0,0.87637,6e-05,12.59972]
[1776723504440,51.15,76003.74,20.0,0.87652,6e-05,12.58993]
[1776723505447,51.15,76009.08,20.0,0.87686,6e-05,12.56608]
[1776723506454,51.15,76011.03,20.0,0.87699,6e-05,12.55737]
[1776723507461,51.15,76011.71,20.0,0.87703,6e-05,12.55433]
[1776723509475,51.15,76012.41,20.0,0.87708,6e-05,12.55119]
[1776723510481,51.15,76013.73,20.0,0.87716,6e-05,12.54532]
[1776723511489,51.15,76015.11,20.0,0.87728,6e-05,12.53502]
[1776723512496,51.15,76021.33,20.0,0.87768,6e-05,12.50736]
[1776723513805,51.15,76023.11,20.0,0.8778,6e-05,12.49919]
[1776723514510,51.15,76026.75,20.0,0.87804,6e-05,12.48301]
[1776723517534,51.14,76026.46,20.0,0.87802,6e-05,12.484]
[1776723519547,51.14,76022.27,20.0,0.87776,6e-05,12.50243]
[1776723520554,51.14,76020.66,20.0,0.87765,6e-05,12.50945]
[1776723521562,51.14,76021.45,20.0,0.87771,6e-05,12.50579]
[1776723522569,51.14,76023.26,20.0,0.87782,6e-05,12.4976]
[1776723523576,51.14,76022.02,20.0,0.87775,6e-05,12.50299]
[1776723525590,51.14,76019.42,20.0,0.87758,6e-05,12.51428]
[1776723526597,51.14,76015.11,20.0,0.87731,6e-05,12.53331]
[1776723527603,51.14,76013.4,20.0,0.8772,6e-05,12.54077]
[1776723530625,51.14,76014.04,20.0,0.87725,6e-05,12.53756]
[1776723531632,51.14,76011.66,20.0,0.8771,6e-05,12.54797]
[1776723533646,51.14,76010.32,20.0,0.87701,6e-05,12.55356]
[1776723534653,51.14,76006.46,20.0,0.87677,6e-05,12.57056]
[1776723535670,51.14,76005.76,20.0,0.87673,6e-05,12.57348]
[1776723537678,51.14,76007.78,20.0,0.87686,6e-05,12.56443]
[1776723538685,51.14,76008.8,20.0,0.87692,6e-05,12.55987]
[1776723540716,51.14,76009.77,20.0,0.87699,6e-05,12.55554]
[1776723541718,51.14,76012.25,20.0,0.87715,6e-05,12.5445]
[1776723543735,51.14,76012.83,20.0,0.87718,6e-05,12.54196]
[1776723544741,51.14,76002.98,20.0,0.87655,6e-05,12.58585]
[1776723545748,51.14,75997.9,20.0,0.87622,6e-05,12.60852]
[1776723546755,51.14,75996.73,20.0,0.87614,6e-05,12.61371]
[1776723547762,51.14,75996.09,20.0,0.8761,6e-05,12.6165]
[1776723549776,51.14,75995.38,20.0,0.87606,6e-05,12.61951]
[1776723551790,51.13,75992.87,20.0,0.8759,6e-05,12.63053]
[1776723552797,51.13,75990.29,20.0,0.87573,7e-05,12.64195]
[1776723553804,51.13,75983.79,20.0,0.87531,7e-05,12.67084]
[1776723554811,51.13,75977.96,20.0,0.87493,7e-05,12.69692]
[1776723555817,51.13,75977.0,20.0,0.87486,7e-05,12.70121]
[1776723560853,51.13,75978.17,20.0,0.87494,7e-05,12.69586]
[1776723561860,51.13,75979.73,20.0,0.87504,7e-05,12.68888]
[1776723562867,51.13,75980.5,20.0,0.87509,7e-05,12.68543]
[1776723567903,51.13,75981.33,20.0,0.87515,7e-05,12.68169]
[1776723569917,51.13,75978.51,20.0,0.87496,7e-05,12.69425]
[1776723570924,51.13,75979.67,20.0,0.87504,7e-05,12.68905]
[1776723571931,51.13,75980.88,20.0,0.87515,7e-05,12.67947]
[1776723572938,51.13,75979.23,20.0,0.87505,7e-05,12.68683]
[1776723574952,51.13,75976.62,20.0,0.87488,7e-05,12.69846]
[1776723579987,51.13,75978.28,20.0,0.87499,7e-05,12.69093]
[1776723584016,51.13,75984.78,20.0,0.87541,7e-05,12.66189]
[1776723585029,51.13,75987.8,20.0,0.87561,7e-05,12.64845]
[1776723588047,51.13,75988.6,20.0,0.87566,7e-05,12.64505]
[1776723591069,51.13,75985.89,20.0,0.87548,7e-05,12.65729]
[1776723594180,51.13,75981.1,20.0,0.87516,7e-05,12.67873]
[1776723595572,51.13,75974.01,20.0,0.8747,7e-05,12.71037]
[1776723596102,51.13,75973.07,20.0,0.87464,7e-05,12.71452]
[1776723597110,51.13,75972.12,20.0,0.87458,7e-05,12.7187]
[1776723598249,51.13,75972.12,20.0,0.87458,7e-05,12.7187]
[1776723600291,51.13,75971.06,20.0,0.87451,7e-05,12.7233]
[1776723600374,51.13,75967.08,20.0,0.87425,7e-05,12.74101]
[1776723601138,51.13,75958.26,20.0,0.87367,7e-05,12.78034]
[1776723603464,51.13,75961.76,20.0,0.87391,7e-05,12.7644]
[1776723604163,51.13,75963.44,20.0,0.87402,7e-05,12.75677]
[1776723608191,51.13,75962.58,20.0,0.87397,7e-05,12.76019]
[1776723609198,51.13,75961.84,20.0,0.87392,7e-05,12.76339]
[1776723611212,51.13,75960.71,20.0,0.87385,7e-05,12.76822]
[1776723613226,51.13,75960.03,20.0,0.87381,7e-05,12.77103]
[1776723614233,51.13,75958.33,20.0,0.8737,7e-05,12.77852]
[1776723616096,51.13,75958.33,20.0,0.8737,7e-05,12.77852]
[1776723615240,51.13,75954.84,20.0,0.87347,7e-05,12.794]
[1776723616247,51.13,75951.57,20.0,0.87326,7e-05,12.80848]
[1776723618040,51.13,75949.45,20.0,0.87312,7e-05,12.81761]
[1776723618261,51.13,75948.43,20.0,0.87306,7e-05,12.82218]
[1776723620274,51.12,75949.85,20.0,0.87315,7e-05,12.81545]
[1776723621282,51.12,75950.89,20.0,0.87323,7e-05,12.81061]
[1776723624303,51.12,75948.89,20.0,0.8731,7e-05,12.81904]
[1776723625310,51.12,75951.22,20.0,0.87326,7e-05,12.80842]
[1776723626317,51.12,75953.07,20.0,0.87338,7e-05,12.79998]
[1776723627324,51.12,75951.06,20.0,0.87325,7e-05,12.80881]
[1776723632359,51.12,75950.5,20.0,0.87326,7e-05,12.80627]
[1776723637394,51.12,75950.33,20.0,0.87326,7e-05,12.80615]
[1776723642429,51.11,75950.74,20.0,0.8733,7e-05,12.80345]
[1776723644443,51.11,75950.46,20.0,0.87329,7e-05,12.80452]
[1776723644654,51.11,75950.46,20.0,0.87329,7e-05,12.80452]
[1776723644677,51.11,75948.42,20.0,0.87315,7e-05,12.81348]
[1776723646134,51.11,75944.65,20.0,0.87291,7e-05,12.82995]
[1776723646461,51.11,75941.73,20.0,0.87272,7e-05,12.84303]
[1776723651039,51.11,75944.16,20.0,0.87289,7e-05,12.83123]
[1776723651495,51.11,75945.29,20.0,0.87297,7e-05,12.82596]
[1776723652503,51.11,75946.75,20.0,0.87307,7e-05,12.81922]
[1776723653517,51.11,75952.6,20.0,0.87346,7e-05,12.79284]
[1776723654565,51.11,75952.6,20.0,0.87346,7e-05,12.79284]
[1776723654868,51.11,75952.6,20.0,0.87346,7e-05,12.79284]
[1776723654870,51.1,75967.96,20.0,0.87447,7e-05,12.724]
[1776723655529,51.1,75974.77,20.0,0.87491,7e-05,12.69351]
[1776723656536,51.1,75975.99,20.0,0.87499,7e-05,12.68805]
[1776723658550,51.1,75976.57,20.0,0.87503,7e-05,12.68546]
[1776723659557,51.1,75977.14,20.0,0.87507,7e-05,12.68292]
[1776723660564,51.1,75978.13,20.0,0.87513,7e-05,12.67851]
[1776723665579,51.1,75978.46,20.0,0.87516,7e-05,12.67709]
[1776723665599,51.11,75983.9,20.0,0.87551,7e-05,12.65283]
[1776723666608,51.1,75986.04,20.0,0.87565,7e-05,12.64315]
[1776723667969,51.1,75986.04,20.0,0.87565,7e-05,12.64315]
[1776723668006,51.1,75984.16,20.0,0.87553,7e-05,12.65123]
[1776723668622,51.1,75978.31,20.0,0.87516,7e-05,12.67703]
[1776723669629,51.1,75977.6,20.0,0.87511,7e-05,12.68022]
[1776723671643,51.1,75977.05,20.0,0.87507,7e-05,12.68271]
[1776723676679,51.1,75976.98,20.0,0.87507,7e-05,12.68307]
[1776723676704,51.1,75979.87,20.0,0.87526,7e-05,12.67019]
[1776723677685,51.1,75980.37,20.0,0.87529,7e-05,12.6678]
[1776723678692,51.1,75983.91,20.0,0.87552,7e-05,12.65185]
[1776723679699,51.1,75993.9,20.0,0.87617,6e-05,12.60714]
[1776723680706,51.1,75995.08,20.0,0.87625,6e-05,12.60163]
[1776723681713,51.1,75992.58,20.0,0.8761,6e-05,12.61254]
[1776723682720,51.1,75990.65,20.0,0.87597,6e-05,12.6209]
[1776723683727,51.1,75990.05,20.0,0.87594,7e-05,12.6233]
[1776723684734,51.1,75989.76,20.0,0.87592,7e-05,12.62432]
[1776723688142,51.09,75993.8,20.0,0.8762,6e-05,12.6052]
[1776723688762,51.09,75996.75,20.0,0.87639,6e-05,12.59204]
[1776723690776,51.09,75999.2,20.0,0.87656,6e-05,12.58065]
[1776723691783,51.09,75997.62,20.0,0.87649,6e-05,12.58331]
[1776723696819,51.09,75997.61,20.0,0.87651,6e-05,12.58227]
[1776723698833,51.09,76000.69,20.0,0.87671,6e-05,12.56811]
[1776723700847,51.09,76005.7,20.0,0.87704,6e-05,12.54538]
[1776723701984,51.09,76005.7,20.0,0.87704,6e-05,12.54538]
[1776723704875,51.08,76011.19,20.0,0.87741,6e-05,12.52027]
[1776723707821,51.08,76011.23,20.0,0.87741,6e-05,12.51995]
[1776723707896,51.08,76012.72,20.0,0.87751,6e-05,12.51307]
[1776723708903,51.08,76018.8,20.0,0.8779,6e-05,12.48588]
[1776723709340,51.08,76018.8,20.0,0.8779,6e-05,12.48588]
[1776723709437,51.08,76018.8,20.0,0.8779,6e-05,12.48588]
[1776723709830,51.08,76018.8,20.0,0.8779,6e-05,12.48588]
[1776723709848,51.08,76018.8,20.0,0.8779,6e-05,12.48588]
[1776723709910,51.08,76022.03,20.0,0.87811,6e-05,12.47139]
[1776723710810,51.08,76022.03,20.0,0.87811,6e-05,12.47139]
[1776723710917,51.08,76019.09,20.0,0.87792,6e-05,12.48442]
[1776723711924,51.08,76017.48,20.0,0.87782,6e-05,12.49154]
[1776723713481,51.08,76017.11,20.0,0.8778,6e-05,12.49312]
[1776723713938,51.08,76015.64,20.0,0.8777,6e-05,12.49959]
[1776723714945,51.08,76017.01,20.0,0.87779,6e-05,12.49342]
[1776723715953,51.08,76017.89,20.0,0.87785,6e-05,12.48942]
[1776723716962,51.08,76016.68,20.0,0.87777,6e-05,12.49473]
[1776723717969,51.08,76014.07,20.0,0.87761,6e-05,12.50628]
[1776723718976,51.08,76013.17,20.0,0.87755,6e-05,12.51021]
[1776723724021,51.08,76013.09,20.0,0.87755,6e-05,12.50996]
[1776723725028,51.08,76015.3,20.0,0.8777,6e-05,12.50002]
[1776723726035,51.08,76017.08,20.0,0.87781,6e-05,12.492]
[1776723727042,51.08,76015.82,20.0,0.87773,6e-05,12.49754]
[1776723728049,51.08,76013.37,20.0,0.87758,6e-05,12.50837]
[1776723729057,51.08,76007.8,20.0,0.87722,6e-05,12.5331]
[1776723730064,51.08,76004.13,20.0,0.87698,6e-05,12.54932]
[1776723731071,51.08,76002.96,20.0,0.87691,6e-05,12.55439]
[1776723732078,51.08,76002.06,20.0,0.87685,6e-05,12.55824]
[1776723733085,51.07,76001.4,20.0,0.87681,6e-05,12.56101]
[1776723735099,51.07,76000.77,20.0,0.87678,6e-05,12.56348]
[1776723736106,51.07,75999.98,20.0,0.87673,6e-05,12.56683]
[1776723737113,51.07,75998.99,20.0,0.87667,6e-05,12.57106]
[1776723738119,51.07,75996.97,20.0,0.87654,6e-05,12.57989]
[1776723740144,51.07,75992.93,20.0,0.87628,6e-05,12.59758]
[1776723741146,51.07,75982.09,20.0,0.87557,7e-05,12.64613]
[1776723742153,51.07,75973.23,20.0,0.87499,7e-05,12.6858]
[1776723743160,51.07,75975.8,20.0,0.87516,7e-05,12.67434]
[1776723748195,51.07,75975.02,20.0,0.87511,7e-05,12.67799]
[1776723751216,51.07,75973.6,20.0,0.87505,7e-05,12.68023]
[1776723755674,51.07,75973.26,20.0,0.87502,7e-05,12.68183]
[1776723756690,51.07,75973.26,20.0,0.87502,7e-05,12.68183]
[1776723756700,51.07,75965.37,20.0,0.87451,7e-05,12.71713]
[1776723757269,51.07,75960.43,20.0,0.87418,7e-05,12.73919]
[1776723758276,51.07,75958.98,20.0,0.87409,7e-05,12.74561]
[1776723760682,51.07,75958.62,20.0,0.87407,7e-05,12.74715]
[1776723761211,51.07,75956.36,20.0,0.87392,7e-05,12.7571]
[1776723761267,51.07,75956.36,20.0,0.87392,7e-05,12.7571]
[1776723763538,51.07,75953.84,20.0,0.87376,7e-05,12.76821]
[1776723770360,51.07,75953.42,20.0,0.87374,7e-05,12.76939]
[1776723775395,51.07,75953.76,20.0,0.87377,7e-05,12.7674]
[1776723781437,51.07,75952.45,20.0,0.87369,7e-05,12.7727]
[1776723784521,51.07,75952.44,20.0,0.87369,7e-05,12.77254]
[1776723785474,51.06,75955.38,20.0,0.87389,7e-05,12.75918]
[1776723786480,51.06,75960.49,20.0,0.87423,7e-05,12.73623]
[1776723787488,51.06,75970.05,20.0,0.87485,7e-05,12.69343]
[1776723789144,51.06,75973.79,20.0,0.8751,7e-05,12.67677]
[1776723789502,51.06,75975.02,20.0,0.87518,7e-05,12.67127]
[1776723794537,51.06,75974.19,20.0,0.87513,7e-05,12.67431]
[1776723801590,51.06,75973.64,20.0,0.87511,7e-05,12.67579]
[1776723806625,51.06,75970.96,20.0,0.87495,7e-05,12.68705]
[1776723807633,51.06,75970.1,20.0,0.87489,7e-05,12.69074]
[1776723812667,51.05,75973.31,20.0,0.87515,7e-05,12.6714]
[1776723815689,51.05,75975.15,20.0,0.87527,7e-05,12.66279]
[1776723816695,51.05,75977.03,20.0,0.8754,7e-05,12.65427]
[1776723821731,51.05,75976.89,20.0,0.87539,7e-05,12.65435]
[1776723823745,51.05,75975.46,20.0,0.8753,7e-05,12.66052]
[1776723824752,51.05,75973.26,20.0,0.87516,7e-05,12.67023]
[1776723827774,51.05,75972.39,20.0,0.87511,7e-05,12.67371]
[1776723828781,51.05,75965.46,20.0,0.87466,7e-05,12.70474]
[1776723829957,51.05,75965.46,20.0,0.87466,7e-05,12.70474]
[1776723830037,51.05,75959.3,20.0,0.87425,7e-05,12.7323]
[1776723831941,51.05,75958.73,20.0,0.87422,7e-05,12.73481]
[1776723832809,51.05,75960.35,20.0,0.87432,7e-05,12.72748]
[1776723833815,51.05,75963.12,20.0,0.87451,7e-05,12.71506]
[1776723837057,51.05,75963.75,20.0,0.87455,7e-05,12.71223]
[1776723842879,51.05,75964.59,20.0,0.8746,7e-05,12.70855]
[1776723849921,51.05,75964.66,20.0,0.8746,7e-05,12.70831]
[1776723851154,51.05,75964.62,20.0,0.8746,7e-05,12.70856]
[1776723851165,51.05,75966.41,20.0,0.87472,7e-05,12.70061]
[1776723852949,51.05,75964.59,20.0,0.8746,7e-05,12.70879]
[1776723859074,51.05,75964.67,20.0,0.8746,7e-05,12.70855]
[1776723859998,51.05,75969.67,20.0,0.87493,7e-05,12.68627]
[1776723861005,51.05,75972.47,20.0,0.87511,7e-05,12.67379]
[1776723866040,51.05,75973.19,20.0,0.87515,7e-05,12.67095]
[1776723872082,51.05,75974.24,20.0,0.87525,7e-05,12.66251]
[1776723873089,51.05,75979.62,20.0,0.8756,7e-05,12.63835]
[1776723874095,51.05,75982.46,20.0,0.87579,7e-05,12.62556]
[1776723875103,51.05,75984.23,20.0,0.87591,7e-05,12.61739]
[1776723879131,51.05,75983.04,20.0,0.87584,7e-05,12.62175]
[1776723884167,51.04,75984.02,20.0,0.87593,7e-05,12.61587]
[1776723888194,51.04,75985.54,20.0,0.87604,7e-05,12.60808]
[1776723889210,51.04,75987.17,20.0,0.87615,7e-05,12.60055]
[1776723890209,51.04,75988.2,20.0,0.87622,7e-05,12.59572]
[1776723891217,51.04,75992.1,20.0,0.87648,6e-05,12.57808]
[1776723894238,51.04,75993.28,20.0,0.87656,6e-05,12.5722]
[1776723895245,51.03,75995.22,20.0,0.87669,6e-05,12.56333]
[1776723896252,51.03,75996.87,20.0,0.8768,6e-05,12.55578]
[1776723898266,51.03,75998.88,20.0,0.87693,6e-05,12.54646]
[1776723900280,51.03,76000.61,20.0,0.87705,6e-05,12.53842]
[1776723901292,51.03,75995.55,20.0,0.87673,6e-05,12.56085]
[1776723902296,51.03,75990.26,20.0,0.87638,6e-05,12.58429]
[1776723907332,51.03,75991.21,20.0,0.87646,6e-05,12.57902]
[1776723912371,51.02,75991.03,20.0,0.87646,6e-05,12.57883]
[1776723917407,51.02,75990.83,20.0,0.87646,6e-05,12.57875]
[1776723922442,51.02,75990.59,20.0,0.87646,6e-05,12.57885]
[1776723923449,51.02,75989.3,20.0,0.87638,6e-05,12.58442]
[1776723924456,51.02,75991.27,20.0,0.87651,6e-05,12.57542]
[1776723925463,51.02,75992.67,20.0,0.87661,6e-05,12.56898]
[1776723926470,51.02,75993.47,20.0,0.87666,6e-05,12.56523]
[1776723928483,51.02,75994.43,20.0,0.87673,6e-05,12.5606]
[1776723933520,51.01,75994.24,20.0,0.87676,6e-05,12.55642]
[1776723935534,51.01,75993.33,20.0,0.8767,6e-05,12.56015]
[1776723938554,51.01,75992.36,20.0,0.87665,6e-05,12.56395]
[1776723944597,51.01,75992.29,20.0,0.87666,6e-05,12.56316]
[1776723949633,51.0,75992.54,20.0,0.87669,6e-05,12.56112]
[1776723953766,51.0,75990.39,20.0,0.87656,6e-05,12.56998]
[1776723954668,51.0,75984.81,20.0,0.8762,7e-05,12.59472]
[1776723955675,51.0,75983.53,20.0,0.87612,7e-05,12.60023]
[1776723957689,51.0,75985.14,20.0,0.87623,7e-05,12.5926]
[1776723958696,51.0,75988.11,20.0,0.87643,7e-05,12.57912]
[1776723959703,51.0,75990.04,20.0,0.87655,6e-05,12.57031]
[1776723960710,51.0,75994.06,20.0,0.87682,6e-05,12.55218]
[1776723961717,51.0,75995.27,20.0,0.8769,6e-05,12.54662]
[1776723962723,51.0,75996.01,20.0,0.87695,6e-05,12.54318]
[1776723969773,50.99,75995.97,20.0,0.87696,6e-05,12.5422]
[1776723974808,50.99,75997.9,20.0,0.8771,6e-05,12.53266]
[1776723975815,50.99,76000.19,20.0,0.87725,6e-05,12.52227]
[1776723976822,50.99,76001.6,20.0,0.87734,6e-05,12.51582]
[1776723978836,50.99,76004.73,20.0,0.87755,6e-05,12.50158]
[1776723979843,50.99,76008.98,20.0,0.87783,6e-05,12.4825]
[1776723981857,50.99,76007.78,20.0,0.87775,6e-05,12.4877]
[1776723982863,50.99,76006.91,20.0,0.8777,6e-05,12.4915]
[1776723984878,50.99,76006.38,20.0,0.87766,6e-05,12.49369]
[1776723989913,50.98,76003.52,20.0,0.87749,6e-05,12.50604]
[1776723994948,50.98,76003.83,20.0,0.87754,6e-05,12.50007]
[1776723999983,50.98,76003.41,20.0,0.87752,6e-05,12.50159]
[1776724003004,50.98,76002.82,20.0,0.87749,6e-05,12.50404]
[1776724006027,50.98,76004.19,20.0,0.87758,6e-05,12.49774]
[1776724008040,50.98,76002.72,20.0,0.87748,6e-05,12.50421]
[1776724009047,50.98,76000.19,20.0,0.87732,6e-05,12.51545]
[1776724010055,50.98,75998.44,20.0,0.87721,6e-05,12.52319]
[1776724013379,50.98,75989.29,20.0,0.87662,6e-05,12.56366]
[1776724014083,50.98,75979.45,20.0,0.87598,7e-05,12.60765]
[1776724015090,50.98,75978.21,20.0,0.8759,7e-05,12.61298]
[1776724017104,50.98,75977.1,20.0,0.87584,7e-05,12.6175]
[1776724020127,50.97,75972.83,20.0,0.87557,7e-05,12.6359]
[1776724021133,50.97,75968.85,20.0,0.87531,7e-05,12.65346]
[1776724024155,50.97,75967.89,20.0,0.87526,7e-05,12.65692]
[1776724029191,50.97,75966.04,20.0,0.87516,7e-05,12.66386]
[1776724030198,50.97,75964.03,20.0,0.87503,7e-05,12.67259]
[1776724031205,50.97,75962.96,20.0,0.87496,7e-05,12.67728]
[1776724033219,50.97,75958.98,20.0,0.8747,7e-05,12.69488]
[1776724038427,50.96,75958.57,20.0,0.87468,7e-05,12.69618]
[1776724042165,50.96,75958.24,20.0,0.87467,7e-05,12.69709]
[1776724043170,50.96,75958.1,20.0,0.87466,7e-05,12.69758]
[1776724043204,50.96,75958.1,20.0,0.87466,7e-05,12.69758]
[1776724043291,50.96,75958.29,20.0,0.87468,7e-05,12.69659]
[1776724044298,50.96,75959.38,20.0,0.87475,7e-05,12.69157]
[1776724045305,50.96,75960.65,20.0,0.87484,7e-05,12.68574]
[1776724047319,50.96,75959.44,20.0,0.87476,7e-05,12.69092]
[1776724052355,50.96,75956.99,20.0,0.87464,7e-05,12.69711]
[1776724053361,50.96,75954.69,20.0,0.87449,7e-05,12.70729]
[1776724056383,50.96,75953.05,20.0,0.87439,7e-05,12.71407]
[1776724059404,50.95,75949.37,20.0,0.87416,7e-05,12.73011]
[1776724060411,50.95,75947.75,20.0,0.87405,7e-05,12.7372]
[1776724061418,50.95,75946.71,20.0,0.87398,7e-05,12.74185]
[1776724064439,50.95,75951.91,20.0,0.87433,7e-05,12.71829]
[1776724065446,50.95,75960.56,20.0,0.8749,7e-05,12.67936]
[1776724066453,50.95,75964.1,20.0,0.87513,7e-05,12.6634]
[1776724068467,50.95,75966.92,20.0,0.87532,7e-05,12.65044]
[1776724069474,50.95,75968.14,20.0,0.87541,7e-05,12.64471]
[1776724070480,50.95,75970.06,20.0,0.87554,7e-05,12.63586]
[1776724072496,50.95,75968.74,20.0,0.87546,7e-05,12.64129]
[1776724073503,50.95,75970.9,20.0,0.8756,7e-05,12.63137]
[1776724074510,50.95,75973.76,20.0,0.87579,7e-05,12.61833]
[1776724075517,50.95,75974.81,20.0,0.87586,7e-05,12.61341]
[1776724078538,50.94,75976.29,20.0,0.87597,7e-05,12.60616]
[1776724080552,50.94,75975.48,20.0,0.87592,7e-05,12.60938]
[1776724082565,50.94,75976.42,20.0,0.87599,7e-05,12.60476]
[1776724087602,50.94,75975.96,20.0,0.87597,7e-05,12.60581]
[1776724088610,50.94,75975.04,20.0,0.87592,7e-05,12.60972]
[1776724093416,50.93,75974.16,20.0,0.87587,7e-05,12.61257]
[1776724095658,50.93,75975.53,20.0,0.87597,7e-05,12.60599]
[1776724100693,50.93,75976.21,20.0,0.87603,7e-05,12.60186]
[1776724105728,50.93,75974.51,20.0,0.87593,7e-05,12.60843]
[1776724106735,50.92,75973.58,20.0,0.87587,7e-05,12.61238]
[1776724111770,50.92,75973.17,20.0,0.8759,7e-05,12.60888]
[1776724116805,50.92,75973.1,20.0,0.87591,7e-05,12.60806]
[1776724121840,50.91,75971.7,20.0,0.87583,7e-05,12.6132]
[1776724122847,50.91,75970.47,20.0,0.87576,7e-05,12.61848]
[1776724127881,50.91,75970.72,20.0,0.87579,7e-05,12.61616]
[1776724132918,50.91,75969.97,20.0,0.87576,7e-05,12.61834]
[1776724133925,50.9,75971.38,20.0,0.87585,7e-05,12.61179]
[1776724134932,50.9,75973.32,20.0,0.87598,7e-05,12.60288]
[1776724135939,50.9,75974.47,20.0,0.87606,7e-05,12.59751]
[1776724139967,50.9,75970.19,20.0,0.87579,7e-05,12.61588]
[1776724140979,50.9,75966.98,20.0,0.87558,7e-05,12.63004]
[1776724141986,50.9,75958.02,20.0,0.875,7e-05,12.67015]
[1776724142992,50.9,75953.75,20.0,0.87472,7e-05,12.68918]
[1776724148028,50.9,75954.76,20.0,0.87479,7e-05,12.68404]
[1776724153063,50.9,75955.55,20.0,0.87485,7e-05,12.68007]
[1776724161119,50.89,75955.63,20.0,0.87487,7e-05,12.67912]
[1776724162496,50.89,75955.63,20.0,0.87487,7e-05,12.67912]
[1776724163489,50.89,75955.63,20.0,0.87487,7e-05,12.67899]
[1776724169175,50.89,75955.63,20.0,0.87487,7e-05,12.67865]
[1776724172451,50.89,75954.28,20.0,0.87482,7e-05,12.68038]
[1776724178239,50.89,75954.41,20.0,0.87483,7e-05,12.6795]
[1776724190324,50.89,75954.09,20.0,0.87482,7e-05,12.68041]
[1776724200394,50.89,75954.02,20.0,0.87482,7e-05,12.68041]
[1776724202410,50.89,75952.94,20.0,0.87475,7e-05,12.6852]
[1776724204424,50.89,75954.06,20.0,0.87482,7e-05,12.68012]
[1776724210468,50.89,75954.33,20.0,0.87484,7e-05,12.67878]
[1776724214494,50.89,75961.61,20.0,0.87532,7e-05,12.64605]
[1776724215504,50.89,75972.54,20.0,0.87604,7e-05,12.59703]
[1776724217515,50.89,75972.75,20.0,0.87605,7e-05,12.59621]
[1776724221543,50.89,75970.79,20.0,0.87592,7e-05,12.60534]
[1776724223557,50.89,75972.87,20.0,0.87605,7e-05,12.5961]
[1776724225571,50.89,75971.38,20.0,0.87595,7e-05,12.60281]
[1776724226578,50.89,75972.66,20.0,0.87604,7e-05,12.59709]
[1776724227585,50.89,75974.71,20.0,0.87617,7e-05,12.58791]
[1776724228592,50.89,75976.89,20.0,0.87631,7e-05,12.578]
[1776724232621,50.89,75975.61,20.0,0.87627,7e-05,12.57905]
[1776724235642,50.89,75973.02,20.0,0.87611,7e-05,12.59029]
[1776724236649,50.89,75964.54,20.0,0.87556,7e-05,12.62802]
[1776724237656,50.89,75956.98,20.0,0.87506,7e-05,12.66191]
[1776724238663,50.89,75954.88,20.0,0.87492,7e-05,12.67127]
[1776724240677,50.88,75953.78,20.0,0.87485,7e-05,12.67605]
[1776724243699,50.88,75951.29,20.0,0.87469,7e-05,12.68698]
[1776724244706,50.88,75947.99,20.0,0.87448,7e-05,12.7017]
[1776724246720,50.88,75946.6,20.0,0.87439,7e-05,12.70773]
[1776724251754,50.88,75946.79,20.0,0.87441,7e-05,12.70648]
[1776724251755,50.88,75948.96,20.0,0.87455,7e-05,12.69664]
[1776724256790,50.88,75944.25,20.0,0.87425,7e-05,12.71737]
[1776724257797,50.88,75937.73,20.0,0.87382,7e-05,12.74655]
[1776724258804,50.88,75935.81,20.0,0.87369,7e-05,12.75519]
[1776724260818,50.88,75936.96,20.0,0.87377,7e-05,12.74985]
[1776724263839,50.88,75939.73,20.0,0.87395,7e-05,12.73741]
[1776724269730,50.88,75939.42,20.0,0.87393,7e-05,12.73888]
[1776724270888,50.88,75946.11,20.0,0.87437,7e-05,12.70889]
[1776724271895,50.88,75948.19,20.0,0.87451,7e-05,12.69961]
[1776724272903,50.88,75952.72,20.0,0.8748,7e-05,12.67927]
[1776724273911,50.88,75957.33,20.0,0.87511,7e-05,12.65876]
[1776724274918,50.88,75960.34,20.0,0.8753,7e-05,12.6454]
[1776724275925,50.88,75959.02,20.0,0.87521,7e-05,12.65147]
[1776724280960,50.88,75958.53,20.0,0.87517,7e-05,12.65439]
[1776724283981,50.89,75959.61,20.0,0.87524,7e-05,12.64995]
[1776724287002,50.89,75963.39,20.0,0.87548,7e-05,12.63344]
[1776724293047,50.89,75963.5,20.0,0.8755,7e-05,12.6298]
[1776724298078,50.89,75963.37,20.0,0.87548,7e-05,12.63125]
[1776724300094,50.89,75964.63,20.0,0.87556,7e-05,12.62595]
[1776724302108,50.89,75966.76,20.0,0.87569,7e-05,12.61676]
[1776724305129,50.9,75963.39,20.0,0.87547,7e-05,12.63243]
[1776724306136,50.9,75960.53,20.0,0.87528,7e-05,12.64542]
[1776724307143,50.9,75957.01,20.0,0.87504,7e-05,12.66136]
[1776724308150,50.9,75959.39,20.0,0.8752,7e-05,12.65081]
[1776724309157,50.9,75962.07,20.0,0.87537,7e-05,12.63893]
[1776724314193,50.9,75959.95,20.0,0.87522,7e-05,12.64923]
[1776724319230,50.9,75960.4,20.0,0.87524,7e-05,12.64795]
[1776724325271,50.91,75960.44,20.0,0.87523,7e-05,12.64867]
[1776724327285,50.91,75970.44,20.0,0.87588,7e-05,12.60415]
[1776724328292,50.91,75978.48,20.0,0.8764,7e-05,12.56817]
[1776724329299,50.91,75981.44,20.0,0.87659,7e-05,12.55515]
[1776724330306,50.91,75983.31,20.0,0.87671,7e-05,12.54688]
[1776724331313,50.91,75984.5,20.0,0.87679,7e-05,12.54166]
[1776724336348,50.91,75985.5,20.0,0.87685,7e-05,12.53774]
[1776724338362,50.91,75984.65,20.0,0.87679,7e-05,12.54193]
[1776724339837,50.91,75984.65,20.0,0.87679,7e-05,12.54193]
[1776724340378,50.91,75985.92,20.0,0.87686,7e-05,12.53679]
[1776724344406,50.92,75984.92,20.0,0.87678,7e-05,12.54238]
[1776724345413,50.92,75983.83,20.0,0.87671,7e-05,12.54752]
[1776724346794,50.92,75983.83,20.0,0.87671,7e-05,12.54752]
[1776724346854,50.92,75982.48,20.0,0.87661,7e-05,12.55408]
[1776724347426,50.92,75979.42,20.0,0.87641,7e-05,12.56777]
[1776724348434,50.92,75976.89,20.0,0.87624,7e-05,12.57932]
[1776724353472,50.92,75977.78,20.0,0.87632,7e-05,12.57224]
[1776724354479,50.92,75980.49,20.0,0.87649,7e-05,12.56034]
[1776724356493,50.93,75981.54,20.0,0.87656,7e-05,12.55614]
[1776724358507,50.93,75980.52,20.0,0.87648,7e-05,12.56122]
[1776724359514,50.93,75981.66,20.0,0.87655,7e-05,12.55637]
[1776724362535,50.93,75982.42,20.0,0.87659,7e-05,12.55375]
[1776724364575,50.93,75982.45,20.0,0.87659,7e-05,12.55389]
[1776724364973,50.93,75982.96,20.0,0.87662,7e-05,12.55187]
[1776724365045,50.93,75982.96,20.0,0.87662,7e-05,12.55187]
[1776724365563,50.93,75993.53,20.0,0.8773,6e-05,12.50488]
[1776724366569,50.93,75998.52,20.0,0.87762,6e-05,12.48272]
[1776724367577,50.93,76000.11,20.0,0.87772,6e-05,12.4758]
[1776724367919,50.93,76000.11,20.0,0.87772,6e-05,12.4758]
[1776724369591,50.93,75998.6,20.0,0.87762,6e-05,12.48291]
[1776724374629,50.94,75998.94,20.0,0.87763,6e-05,12.48226]
[1776724376650,50.94,76004.14,20.0,0.87796,6e-05,12.45939]
[1776724376972,50.94,76004.14,20.0,0.87796,6e-05,12.45939]
[1776724377656,50.94,76013.55,20.0,0.87856,6e-05,12.41756]
[1776724378072,50.94,76013.55,20.0,0.87856,6e-05,12.41756]
[1776724379671,50.94,76009.6,20.0,0.8783,6e-05,12.43567]
[1776724383699,50.94,76012.15,20.0,0.87845,6e-05,12.42527]
[1776724385713,50.95,76013.5,20.0,0.87853,6e-05,12.41973]
[1776724390748,50.95,76016.4,20.0,0.8787,6e-05,12.40807]
[1776724391755,50.95,76020.09,20.0,0.87894,6e-05,12.39186]
[1776724395783,50.95,76021.19,20.0,0.87899,6e-05,12.38808]
[1776724396790,50.96,76021.76,20.0,0.87902,6e-05,12.38612]
[1776724398804,50.96,76021.22,20.0,0.87898,6e-05,12.38911]
[1776724401436,50.96,76020.97,20.0,0.87895,6e-05,12.39079]
[1776724402834,50.96,76019.91,20.0,0.87888,6e-05,12.39608]
[1776724404850,50.96,76020.37,20.0,0.8789,6e-05,12.39459]
[1776724409884,50.97,76020.37,20.0,0.87888,6e-05,12.39597]
[1776724413912,50.97,76020.95,20.0,0.87894,6e-05,12.39031]
[1776724420691,50.97,76021.09,20.0,0.87893,6e-05,12.39081]
[1776724420792,50.98,76020.74,20.0,0.8789,6e-05,12.39293]
[1776724423982,50.98,76020.25,20.0,0.87885,6e-05,12.39622]
[1776724429017,50.98,76020.45,20.0,0.87885,6e-05,12.39668]
[1776724430882,50.98,76022.15,20.0,0.87895,6e-05,12.38965]
[1776724431335,50.98,76022.15,20.0,0.87895,6e-05,12.38965]
[1776724431371,50.98,76025.4,20.0,0.87916,6e-05,12.37517]
[1776724432039,50.99,76035.79,20.0,0.87982,6e-05,12.32927]
[1776724433045,50.99,76040.81,20.0,0.88013,6e-05,12.30735]
[1776724435059,50.99,76038.82,20.0,0.87999,6e-05,12.31725]
[1776724440095,51.0,76036.67,20.0,0.87982,6e-05,12.32941]
[1776724445668,51.01,76037.23,20.0,0.87982,6e-05,12.32923]
[1776724445741,51.01,76037.23,20.0,0.87982,6e-05,12.32923]
[1776724445834,51.01,76037.23,20.0,0.87981,6e-05,12.32981]
[1776724446537,51.01,76042.29,20.0,0.88013,6e-05,12.3079]
[1776724447500,51.01,76047.5,20.0,0.88045,6e-05,12.28497]
[1776724450165,51.01,76055.45,20.0,0.88095,6e-05,12.25046]
[1776724451172,51.01,76060.02,20.0,0.88123,6e-05,12.23048]
[1776724452178,51.01,76057.91,20.0,0.88109,6e-05,12.24018]
[1776724455200,51.02,76056.23,20.0,0.88097,6e-05,12.24857]
[1776724459202,51.02,76055.17,20.0,0.8809,6e-05,12.25388]
[1776724462249,51.02,76058.14,20.0,0.88107,6e-05,12.24214]
[1776724465590,51.02,76058.06,20.0,0.88106,6e-05,12.2428]
[1776724465698,51.02,76058.06,20.0,0.88106,6e-05,12.2428]
[1776724465799,51.03,76058.55,20.0,0.88108,6e-05,12.24122]
[1776724466277,51.03,76062.46,20.0,0.88132,6e-05,12.22417]
[1776724467286,51.03,76064.3,20.0,0.88144,6e-05,12.21634]
[1776724470305,51.03,76065.58,20.0,0.8815,6e-05,12.21167]
[1776724471312,51.03,76064.29,20.0,0.88145,6e-05,12.21356]
[1776724472321,51.03,76063.25,20.0,0.88138,6e-05,12.2185]
[1776724473328,51.03,76058.81,20.0,0.88109,6e-05,12.23852]
[1776724474335,51.04,76057.74,20.0,0.88102,6e-05,12.24356]
[1776724475342,51.04,76055.78,20.0,0.88089,6e-05,12.25254]
[1776724476349,51.04,76054.86,20.0,0.88083,6e-05,12.2569]
[1776724477356,51.04,76053.66,20.0,0.88075,6e-05,12.26249]
[1776724482391,51.04,76054.28,20.0,0.88077,6e-05,12.26102]
[1776724486420,51.05,76055.58,20.0,0.88084,6e-05,12.2565]
[1776724487427,51.05,76058.68,20.0,0.88103,6e-05,12.24302]
[1776724488434,51.05,76057.86,20.0,0.88098,6e-05,12.24694]
[1776724491454,51.05,76056.53,20.0,0.88088,6e-05,12.25369]
[1776724492462,51.05,76055.27,20.0,0.88079,6e-05,12.25976]
[1776724497497,51.06,76055.81,20.0,0.8808,6e-05,12.25929]
[1776724500518,51.06,76056.95,20.0,0.88086,6e-05,12.25503]
[1776724504557,51.06,76056.8,20.0,0.88085,6e-05,12.25596]
[1776724504682,51.06,76060.46,20.0,0.88107,6e-05,12.24054]
[1776724505747,51.06,76073.68,20.0,0.8819,6e-05,12.18196]
[1776724506587,51.07,76076.77,20.0,0.88209,6e-05,12.16895]
[1776724507594,51.07,76077.5,20.0,0.88213,6e-05,12.16613]
[1776724509810,51.07,76077.53,20.0,0.88212,6e-05,12.1664]
[1776724509852,51.07,76078.0,20.0,0.88215,6e-05,12.16473]
[1776724510614,51.07,76087.77,20.0,0.88276,6e-05,12.12192]
[1776724511622,51.07,76091.58,20.0,0.88299,6e-05,12.10555]
[1776724514808,51.08,76093.02,20.0,0.88306,6e-05,12.10068]
[1776724515650,51.08,76098.83,20.0,0.88341,6e-05,12.07551]
[1776724516657,51.09,76103.46,20.0,0.88363,6e-05,12.0604]
[1776724517664,51.1,76100.61,20.0,0.88345,6e-05,12.07333]
[1776724518671,51.1,76094.47,20.0,0.88306,6e-05,12.10078]
[1776724519678,51.1,76098.24,20.0,0.88329,6e-05,12.08442]
[1776724520685,51.1,76100.08,20.0,0.8834,6e-05,12.07661]
[1776724521692,51.1,76100.52,20.0,0.88342,6e-05,12.075]
[1776724522698,51.1,76095.56,20.0,0.88311,6e-05,12.09723]
[1776724523706,51.1,76091.8,20.0,0.88287,6e-05,12.11414]
[1776724524825,51.1,76086.84,20.0,0.88255,6e-05,12.13654]
[1776724525720,51.1,76083.51,20.0,0.88234,6e-05,12.15171]
[1776724526727,51.11,76082.05,20.0,0.88224,6e-05,12.15859]
[1776724528741,51.11,76082.69,20.0,0.88227,6e-05,12.15657]
[1776724530015,51.11,76084.91,20.0,0.8824,6e-05,12.14717]
[1776724530755,51.11,76086.46,20.0,0.8825,6e-05,12.14075]
[1776724531445,51.11,76086.46,20.0,0.8825,6e-05,12.14075]
[1776724538813,51.12,76083.77,20.0,0.88231,6e-05,12.15195]
[1776724539819,51.12,76078.0,20.0,0.88194,6e-05,12.17788]
[1776724540826,51.12,76076.41,20.0,0.88184,6e-05,12.18529]
[1776724545861,51.13,76076.04,20.0,0.88179,6e-05,12.18875]
[1776724547874,51.13,76074.76,20.0,0.8817,6e-05,12.19514]
[1776724548889,51.13,76072.7,20.0,0.88157,6e-05,12.20461]
[1776724549896,51.13,76068.9,20.0,0.88132,6e-05,12.22176]
[1776724550903,51.14,76060.26,20.0,0.88077,6e-05,12.26033]
[1776724551910,51.14,76054.99,20.0,0.88043,6e-05,12.28417]
[1776724552917,51.14,76053.55,20.0,0.88033,6e-05,12.291]
[1776724554931,51.14,76052.71,20.0,0.88027,6e-05,12.2956]
[1776724557951,51.14,76050.97,20.0,0.88014,6e-05,12.30461]
[1776724558959,51.15,76049.82,20.0,0.88006,6e-05,12.31013]
[1776724560973,51.15,76048.64,20.0,0.87998,6e-05,12.31618]
[1776724566008,51.16,76050.89,20.0,0.88009,6e-05,12.30823]
[1776724567015,51.16,76053.51,20.0,0.88025,6e-05,12.29703]
[1776724571042,51.16,76055.21,20.0,0.88033,6e-05,12.29125]
[1776724578092,51.17,76061.28,20.0,0.88068,6e-05,12.2675]
[1776724579099,51.18,76067.71,20.0,0.88105,6e-05,12.24159]
[1776724584134,51.21,76069.28,20.0,0.88102,6e-05,12.24381]
[1776724585141,51.21,76070.3,20.0,0.88108,6e-05,12.23958]
[1776724588164,51.21,76069.49,20.0,0.88102,6e-05,12.24403]
[1776724591260,51.21,76068.85,20.0,0.88097,6e-05,12.24762]
[1776724592275,51.22,76068.85,20.0,0.88099,6e-05,12.24393]
[1776724599243,51.22,76069.22,20.0,0.88097,6e-05,12.24527]
[1776724600250,51.23,76070.39,20.0,0.88104,6e-05,12.24037]
[1776724605285,51.23,76069.33,20.0,0.88096,6e-05,12.24648]
[1776724607299,51.23,76068.63,20.0,0.88091,6e-05,12.25013]
[1776724608306,51.23,76064.74,20.0,0.88066,6e-05,12.26759]
[1776724609313,51.23,76063.71,20.0,0.88059,6e-05,12.27242]
[1776724610320,51.24,76067.46,20.0,0.88079,6e-05,12.25825]
[1776724611327,51.25,76070.04,20.0,0.88092,6e-05,12.24915]
[1776724612333,51.25,76072.98,20.0,0.88111,6e-05,12.23642]
[1776724615355,51.25,76072.14,20.0,0.88104,6e-05,12.24098]
[1776724620391,51.26,76071.6,20.0,0.88098,6e-05,12.24506]
[1776724625426,51.26,76071.45,20.0,0.88095,6e-05,12.24708]
[1776724626433,51.26,76068.63,20.0,0.88078,6e-05,12.25954]
[1776724627440,51.26,76066.08,20.0,0.88061,6e-05,12.27133]
[1776724628447,51.26,76067.48,20.0,0.88069,6e-05,12.26538]
[1776724631468,51.27,76066.04,20.0,0.88059,6e-05,12.27247]
[1776724633482,51.27,76067.82,20.0,0.88069,6e-05,12.26547]
[1776724639524,51.27,76068.02,20.0,0.88068,6e-05,12.26663]
[1776724641538,51.28,76069.0,20.0,0.88073,6e-05,12.26278]
[1776724642545,51.28,76071.19,20.0,0.88087,6e-05,12.25335]
[1776724644658,51.28,76071.7,20.0,0.8809,6e-05,12.25135]
[1776724645317,51.28,76071.3,20.0,0.88087,6e-05,12.25338]
[1776724645568,51.28,76068.87,20.0,0.88071,6e-05,12.26411]
[1776724646575,51.28,76073.86,20.0,0.88102,6e-05,12.243]
[1776724647582,51.28,76074.78,20.0,0.88107,6e-05,12.23941]
[1776724648829,51.28,76074.78,20.0,0.88107,6e-05,12.23941]
[1776724648881,51.28,76074.78,20.0,0.88107,6e-05,12.23941]
[1776724648982,51.28,76074.18,20.0,0.88102,6e-05,12.24254]
[1776724649596,51.29,76073.67,20.0,0.88099,6e-05,12.24506]
[1776724652617,51.29,76073.5,20.0,0.881,6e-05,12.24244]
[1776724653624,51.29,76072.87,20.0,0.88096,6e-05,12.24549]
[1776724654631,51.29,76072.2,20.0,0.88091,6e-05,12.24871]
[1776724656645,51.29,76073.18,20.0,0.88096,6e-05,12.2449]
[1776724657652,51.29,76074.74,20.0,0.88106,6e-05,12.23828]
[1776724659070,51.29,76074.74,20.0,0.88106,6e-05,12.23828]
[1776724659171,51.29,76074.13,20.0,0.88102,6e-05,12.24124]
[1776724659483,51.29,76074.13,20.0,0.88102,6e-05,12.24124]
[1776724659666,51.29,76072.23,20.0,0.88089,6e-05,12.24989]
[1776724660552,51.29,76072.23,20.0,0.88089,6e-05,12.24989]
[1776724661066,51.29,76069.06,20.0,0.88069,6e-05,12.26414]
[1776724661290,51.29,76069.06,20.0,0.88069,6e-05,12.26414]
[1776724661694,51.3,76066.85,20.0,0.88055,6e-05,12.27414]
[1776724663147,51.3,76066.85,20.0,0.88055,6e-05,12.27414]
[1776724662702,51.3,76066.59,20.0,0.88053,6e-05,12.27551]
[1776724664038,51.3,76066.59,20.0,0.88053,6e-05,12.27551]
[1776724664051,51.3,76065.04,20.0,0.88042,6e-05,12.28277]
[1776724667737,51.3,76063.71,20.0,0.88032,6e-05,12.29027]
[1776724670757,51.31,76063.27,20.0,0.88027,6e-05,12.29341]
[1776724673779,51.31,76068.84,20.0,0.88061,6e-05,12.26981]
[1776724674786,51.31,76074.39,20.0,0.88096,6e-05,12.24554]
[1776724676800,51.31,76073.64,20.0,0.8809,6e-05,12.24959]
[1776724680828,51.32,76072.78,20.0,0.88082,6e-05,12.25522]
[1776724681835,51.32,76073.13,20.0,0.88084,6e-05,12.25413]
[1776724682842,51.32,76073.01,20.0,0.88082,6e-05,12.2551]
[1776724683848,51.32,76073.23,20.0,0.88083,6e-05,12.25458]
[1776724684856,51.32,76071.96,20.0,0.88074,6e-05,12.26063]
[1776724685263,51.32,76071.96,20.0,0.88074,6e-05,12.26063]
[1776724685942,51.32,76071.96,20.0,0.88074,6e-05,12.26063]
[1776724686021,51.32,76060.86,20.0,0.88004,6e-05,12.3101]
[1776724686791,51.32,76060.86,20.0,0.88004,6e-05,12.3101]
[1776724686871,51.33,76043.55,20.0,0.87893,6e-05,12.38702]
[1776724687374,51.33,76043.55,20.0,0.87893,6e-05,12.38702]
[1776724687543,51.33,76043.55,20.0,0.87893,6e-05,12.38702]
[1776724687958,51.33,76043.55,20.0,0.87893,6e-05,12.38702]
[1776724687999,51.33,76032.95,20.0,0.87825,6e-05,12.43437]
[1776724688884,51.33,76032.25,20.0,0.8782,6e-05,12.43782]
[1776724690898,51.33,76030.31,20.0,0.87807,6e-05,12.4471]
[1776724691312,51.33,76030.31,20.0,0.87807,6e-05,12.4471]
[1776724691905,51.33,76034.27,20.0,0.87831,6e-05,12.42989]
[1776724692919,51.33,76036.72,20.0,0.87847,6e-05,12.4194]
[1776724694926,51.34,76037.96,20.0,0.87854,6e-05,12.41465]
[1776724696940,51.34,76035.13,20.0,0.87834,6e-05,12.42792]
[1776724698954,51.34,76036.63,20.0,0.87843,6e-05,12.42198]
[1776724699961,51.34,76037.53,20.0,0.87848,6e-05,12.41836]
[1776724702982,51.34,76039.09,20.0,0.87857,6e-05,12.41256]
[1776724706003,51.35,76044.37,20.0,0.87889,6e-05,12.39033]
[1776724707009,51.35,76049.17,20.0,0.87919,6e-05,12.36951]
[1776724708017,51.35,76051.14,20.0,0.87931,6e-05,12.36124]
[1776724709024,51.35,76051.71,20.0,0.87934,6e-05,12.35918]
[1776724711240,51.35,76054.24,20.0,0.87952,6e-05,12.34474]
[1776724712046,51.36,76052.59,20.0,0.87941,6e-05,12.3525]
[1776724716075,51.36,76051.37,20.0,0.8793,6e-05,12.35973]
[1776724722138,51.37,76051.88,20.0,0.8793,6e-05,12.36018]
[1776724725159,51.37,76046.07,20.0,0.87891,6e-05,12.3872]
[1776724726166,51.38,76042.18,20.0,0.87866,6e-05,12.40481]
[1776724727173,51.38,76040.32,20.0,0.87853,6e-05,12.41342]
[1776724728180,51.38,76039.21,20.0,0.87846,6e-05,12.4187]
[1776724729187,51.38,76040.28,20.0,0.87852,6e-05,12.41434]
[1776724730194,51.38,76042.8,20.0,0.87868,6e-05,12.40357]
[1776724735229,51.39,76042.38,20.0,0.87862,6e-05,12.40736]
[1776724736244,51.39,76040.55,20.0,0.8785,6e-05,12.41584]
[1776724737243,51.39,76039.1,20.0,0.8784,6e-05,12.42263]
[1776724738251,51.39,76038.11,20.0,0.87833,6e-05,12.42737]
[1776724740265,51.39,76035.37,20.0,0.87815,6e-05,12.44021]
[1776724741272,51.39,76032.62,20.0,0.87797,6e-05,12.45272]
[1776724746306,51.4,76032.36,20.0,0.87793,6e-05,12.45546]
[1776724747314,51.4,76033.25,20.0,0.87798,6e-05,12.45183]
[1776724750335,51.4,76035.4,20.0,0.87811,6e-05,12.44327]
[1776724751342,51.4,76037.89,20.0,0.87826,6e-05,12.43259]
[1776724753356,51.41,76036.35,20.0,0.87815,6e-05,12.44009]
[1776724754363,51.41,76034.58,20.0,0.87803,6e-05,12.44826]
[1776724755955,51.41,76032.06,20.0,0.87786,6e-05,12.46003]
[1776724757384,51.41,76038.33,20.0,0.87826,6e-05,12.43261]
[1776724758390,51.41,76040.89,20.0,0.87842,6e-05,12.42163]
[1776724761412,51.41,76041.58,20.0,0.87845,6e-05,12.41964]
[1776724762419,51.42,76044.89,20.0,0.87866,6e-05,12.40537]
[1776724763426,51.42,76046.32,20.0,0.87874,6e-05,12.39941]
[1776724764433,51.42,76044.18,20.0,0.8786,6e-05,12.40924]
[1776724765440,51.42,76041.69,20.0,0.87844,6e-05,12.42063]
[1776724768071,51.42,76040.69,20.0,0.87836,6e-05,12.42612]
[1776724769467,51.42,76039.43,20.0,0.87827,6e-05,12.43204]
[1776724770475,51.42,76038.08,20.0,0.87818,6e-05,12.43835]
[1776724772489,51.43,76037.39,20.0,0.87816,6e-05,12.43789]
[1776724775510,51.43,76036.67,20.0,0.8781,6e-05,12.44206]
[1776724777524,51.43,76037.41,20.0,0.87814,6e-05,12.43943]
[1776724778531,51.43,76038.45,20.0,0.8782,6e-05,12.43516]
[1776724780545,51.43,76037.84,20.0,0.87815,6e-05,12.43852]
[1776724783568,51.44,76035.8,20.0,0.87801,6e-05,12.44853]
[1776724784574,51.44,76030.45,20.0,0.87766,6e-05,12.47251]
[1776724789609,51.44,76029.55,20.0,0.87758,6e-05,12.47821]
[1776724790615,51.45,76025.94,20.0,0.87734,6e-05,12.49444]
[1776724793637,51.45,76025.04,20.0,0.87728,6e-05,12.49913]
[1776724794644,51.45,76028.1,20.0,0.87747,6e-05,12.48582]
[1776724795651,51.45,76035.15,20.0,0.87792,6e-05,12.4549]
[1776724796658,51.45,76036.22,20.0,0.87798,6e-05,12.45046]
[1776724797999,51.45,76036.96,20.0,0.87803,6e-05,12.44749]
[1776724799679,51.45,76036.26,20.0,0.87797,6e-05,12.45117]
[1776724801694,51.45,76035.5,20.0,0.87792,6e-05,12.4551]
[1776724802701,51.46,76036.37,20.0,0.87797,6e-05,12.45154]
[1776724805824,51.46,76035.75,20.0,0.87792,6e-05,12.45514]
[1776724807736,51.46,76035.04,20.0,0.87786,6e-05,12.45884]
[1776724810757,51.46,76033.31,20.0,0.87774,6e-05,12.46731]
[1776724811764,51.46,76032.6,20.0,0.87769,6e-05,12.47072]
[1776724812771,51.46,76031.52,20.0,0.87762,6e-05,12.47575]
[1776724815792,51.47,76030.73,20.0,0.87756,6e-05,12.48001]
[1776724818813,51.47,76028.46,20.0,0.8774,6e-05,12.4908]
[1776724819820,51.47,76024.24,20.0,0.87713,6e-05,12.50969]
[1776724820685,51.47,76024.24,20.0,0.87713,6e-05,12.50969]
[1776724820828,51.47,76017.72,20.0,0.8767,6e-05,12.53874]
[1776724821834,51.47,76014.13,20.0,0.87647,6e-05,12.55479]
[1776724822841,51.47,76015.04,20.0,0.87653,6e-05,12.5509]
[1776724823848,51.47,76013.71,20.0,0.87644,6e-05,12.55693]
[1776724828883,51.47,76013.24,20.0,0.8764,6e-05,12.55965]
[1776724831904,51.48,76007.8,20.0,0.87608,6e-05,12.57991]
[1776724832911,51.48,76006.17,20.0,0.87597,6e-05,12.58722]
[1776724835931,51.48,76007.76,20.0,0.87607,6e-05,12.58041]
[1776724840967,51.48,76007.64,20.0,0.87606,6e-05,12.58135]
[1776724841974,51.48,76008.95,20.0,0.87614,6e-05,12.57563]
[1776724842988,51.48,76012.7,20.0,0.87638,6e-05,12.55931]
[1776724843990,51.48,76019.28,20.0,0.8768,6e-05,12.53031]
[1776724845006,51.48,76023.64,20.0,0.87708,6e-05,12.51119]
[1776724846006,51.48,76025.76,20.0,0.87721,6e-05,12.502]
[1776724850034,51.48,76027.86,20.0,0.87734,6e-05,12.49352]
[1776724851041,51.48,76029.16,20.0,0.87742,6e-05,12.48799]
[1776724852049,51.48,76029.98,20.0,0.87747,6e-05,12.48459]
[1776724856077,51.49,76028.61,20.0,0.87737,6e-05,12.49156]
[1776724861115,51.49,76039.55,20.0,0.87805,6e-05,12.44434]
[1776724862119,51.5,76048.57,20.0,0.87858,6e-05,12.40742]
[1776724863126,51.5,76050.66,20.0,0.87871,6e-05,12.39854]
[1776724868161,51.51,76051.79,20.0,0.87876,6e-05,12.39531]
[1776724869168,51.51,76053.66,20.0,0.87887,6e-05,12.38742]
[1776724870175,51.51,76050.72,20.0,0.87868,6e-05,12.40075]
[1776724871182,51.51,76050.04,20.0,0.87863,6e-05,12.40409]
[1776724872190,51.51,76049.23,20.0,0.87858,6e-05,12.40801]
[1776724874204,51.51,76047.43,20.0,0.87845,6e-05,12.41662]
[1776724875211,51.51,76045.86,20.0,0.87835,6e-05,12.42387]
[1776724876219,51.51,76044.72,20.0,0.87827,6e-05,12.42921]
[1776724877226,51.52,76043.8,20.0,0.87821,6e-05,12.43358]
[1776724878233,51.52,76044.86,20.0,0.87827,6e-05,12.4292]
[1776724880247,51.52,76045.55,20.0,0.87831,6e-05,12.42677]
[1776724882261,51.52,76044.84,20.0,0.87825,6e-05,12.43053]
[1776724884798,51.52,76044.97,20.0,0.87826,6e-05,12.43026]
[1776724885282,51.52,76043.94,20.0,0.87818,6e-05,12.43542]
[1776724885804,51.52,76043.94,20.0,0.87818,6e-05,12.43542]
[1776724887296,51.53,76042.55,20.0,0.87809,6e-05,12.44218]
[1776724889309,51.53,76040.73,20.0,0.87796,6e-05,12.45078]
[1776724892331,51.53,76040.08,20.0,0.87794,6e-05,12.45031]
[1776724894347,51.53,76037.24,20.0,0.87775,6e-05,12.46339]
[1776724895353,51.53,76034.71,20.0,0.87759,6e-05,12.47481]
[1776724896360,51.53,76033.31,20.0,0.87749,6e-05,12.48123]
[1776724897367,51.53,76032.56,20.0,0.87744,6e-05,12.48476]
[1776724901398,51.54,76031.07,20.0,0.87734,6e-05,12.49216]
[1776724904420,51.54,76031.98,20.0,0.87739,6e-05,12.48872]
[1776724905427,51.54,76025.33,20.0,0.87696,6e-05,12.51828]
[1776724906434,51.54,76021.02,20.0,0.87668,6e-05,12.53747]
[1776724907441,51.54,76009.51,20.0,0.87593,6e-05,12.58847]
[1776724907729,51.54,76009.51,20.0,0.87593,6e-05,12.58847]
[1776724908448,51.54,76003.69,20.0,0.87556,6e-05,12.61426]
[1776724909455,51.54,76000.5,20.0,0.87535,6e-05,12.62838]
[1776724910466,51.54,75998.47,20.0,0.87522,6e-05,12.63735]
[1776724911475,51.54,75997.21,20.0,0.87514,6e-05,12.6429]
[1776724912477,51.54,75995.78,20.0,0.87505,6e-05,12.64919]
[1776724914491,51.54,75993.46,20.0,0.8749,7e-05,12.65937]
[1776724916505,51.54,75990.57,20.0,0.87471,7e-05,12.67204]
[1776724918974,51.54,75990.33,20.0,0.8747,7e-05,12.67302]
[1776724921015,51.54,75990.56,20.0,0.87471,7e-05,12.67221]
[1776724921540,51.54,75993.16,20.0,0.87488,7e-05,12.66072]
[1776724922781,51.54,75993.16,20.0,0.87488,7e-05,12.66072]
[1776724922789,51.54,75994.91,20.0,0.87499,6e-05,12.65283]
[1776724924678,51.54,75993.17,20.0,0.87488,7e-05,12.66047]
[1776724931610,51.54,75993.04,20.0,0.87488,7e-05,12.66049]
[1776724935032,51.54,75993.15,20.0,0.87489,7e-05,12.65985]
[1776724935638,51.54,75997.56,20.0,0.87518,6e-05,12.64016]
[1776724937412,51.54,75997.56,20.0,0.87518,6e-05,12.64016]
[1776724937468,51.54,76000.23,20.0,0.87535,6e-05,12.6282]
[1776724937758,51.54,76000.23,20.0,0.87535,6e-05,12.6282]
[1776724937819,51.54,76000.23,20.0,0.87535,6e-05,12.6282]
[1776724940562,51.54,75999.84,20.0,0.87533,6e-05,12.62985]
[1776724941680,51.53,76004.13,20.0,0.87561,6e-05,12.61078]
[1776724942687,51.53,76006.88,20.0,0.87579,6e-05,12.59858]
[1776724943694,51.53,76009.89,20.0,0.87598,6e-05,12.58525]
[1776724946715,51.54,76011.41,20.0,0.87608,6e-05,12.5786]
[1776724949736,51.54,76008.39,20.0,0.87588,6e-05,12.59207]
[1776724954770,51.54,76008.23,20.0,0.8759,6e-05,12.58876]
[1776724955983,51.54,76008.23,20.0,0.8759,6e-05,12.58876]
[1776724956968,51.54,76007.39,20.0,0.87585,6e-05,12.59251]
[1776724957199,51.54,76007.39,20.0,0.87585,6e-05,12.59251]
[1776724957272,51.54,76007.4,20.0,0.87585,6e-05,12.59252]
[1776724959806,51.54,76006.4,20.0,0.87578,6e-05,12.59703]
[1776724961821,51.54,76005.1,20.0,0.8757,6e-05,12.60283]
[1776724962828,51.54,76003.28,20.0,0.87558,6e-05,12.6109]
[1776724964412,51.54,76001.84,20.0,0.87548,6e-05,12.61728]
[1776724964842,51.54,76000.66,20.0,0.87541,6e-05,12.6225]
[1776724965849,51.54,75999.42,20.0,0.87533,6e-05,12.62798]
[1776724966872,51.54,75998.32,20.0,0.87526,6e-05,12.63283]
[1776724967871,51.54,75996.82,20.0,0.87516,6e-05,12.63945]
[1776724968881,51.54,75992.08,20.0,0.87485,7e-05,12.66044]
[1776724969885,51.54,75988.54,20.0,0.87462,7e-05,12.67609]
[1776724971037,51.54,75987.43,20.0,0.87455,7e-05,12.68094]
[1776724972906,51.54,75986.39,20.0,0.87448,7e-05,12.68579]
[1776724973913,51.54,75983.98,20.0,0.87432,7e-05,12.69658]
[1776724975927,51.54,75982.59,20.0,0.87423,7e-05,12.70292]
[1776724977941,51.54,75979.6,20.0,0.87403,7e-05,12.71614]
[1776724981969,51.54,75980.95,20.0,0.87412,7e-05,12.71002]
[1776724987004,51.54,75980.93,20.0,0.87412,7e-05,12.71044]
[1776724988012,51.54,75982.89,20.0,0.87424,7e-05,12.70182]
[1776724989018,51.54,75984.03,20.0,0.87432,7e-05,12.69684]
[1776724994052,51.54,75983.84,20.0,0.8743,7e-05,12.69812]
[1776724997074,51.54,75982.72,20.0,0.87422,7e-05,12.70333]
[1776725000095,51.54,75977.29,20.0,0.87386,7e-05,12.72777]
[1776725001243,51.54,75977.29,20.0,0.87386,7e-05,12.72777]
[1776725001345,51.54,75973.83,20.0,0.87363,7e-05,12.7433]
[1776725002110,51.54,75972.38,20.0,0.87353,7e-05,12.7499]
[1776725003116,51.54,75970.62,20.0,0.87342,7e-05,12.75786]
[1776725005132,51.54,75968.89,20.0,0.8733,7e-05,12.76582]
[1776725007145,51.55,75967.49,20.0,0.8732,7e-05,12.77229]
[1776725010167,51.55,75968.81,20.0,0.87329,7e-05,12.7668]
[1776725011742,51.55,75968.34,20.0,0.87329,7e-05,12.76483]
[1776725017216,51.55,75967.29,20.0,0.87321,7e-05,12.77024]
[1776725021258,51.55,75967.45,20.0,0.87321,7e-05,12.7699]
[1776725021275,51.55,75967.6,20.0,0.87322,7e-05,12.76921]
[1776725022260,51.55,75979.57,20.0,0.874,7e-05,12.71627]
[1776725023267,51.55,75988.34,20.0,0.87458,7e-05,12.67746]
[1776725024473,51.55,75988.34,20.0,0.87458,7e-05,12.67746]
[1776725024525,51.55,75988.34,20.0,0.87458,7e-05,12.67746]
[1776725024501,51.55,75990.24,20.0,0.8747,7e-05,12.66916]
[1776725025281,51.55,75991.29,20.0,0.87477,7e-05,12.66445]
[1776725026288,51.55,75990.71,20.0,0.87473,7e-05,12.66696]
[1776725029309,51.55,75990.94,20.0,0.87475,7e-05,12.66577]
[1776725031324,51.55,75990.4,20.0,0.87471,7e-05,12.66805]
[1776725032331,51.55,75988.89,20.0,0.87462,7e-05,12.67467]
[1776725033338,51.55,75989.27,20.0,0.87464,7e-05,12.67292]
[1776725035351,51.55,75989.02,20.0,0.87463,7e-05,12.67389]
[1776725036359,51.55,75988.8,20.0,0.87461,7e-05,12.67479]
[1776725038373,51.55,75988.57,20.0,0.8746,7e-05,12.67566]
[1776725039380,51.55,75989.72,20.0,0.87468,7e-05,12.67049]
[1776725040387,51.55,75990.44,20.0,0.87473,7e-05,12.66724]
[1776725045422,51.55,75990.83,20.0,0.87476,7e-05,12.6652]
[1776725046429,51.55,75990.07,20.0,0.87471,7e-05,12.66851]
[1776725050459,51.55,75991.54,20.0,0.87481,7e-05,12.66176]
[1776725051466,51.55,75991.88,20.0,0.87483,7e-05,12.6602]
[1776725052473,51.55,75996.83,20.0,0.87515,6e-05,12.63821]
[1776725053480,51.55,76005.14,20.0,0.87569,6e-05,12.6014]
[1776725055496,51.55,76005.93,20.0,0.87574,6e-05,12.59794]
[1776725060531,51.55,76005.41,20.0,0.87571,6e-05,12.60033]
[1776725061260,51.55,76005.41,20.0,0.87571,6e-05,12.60033]
[1776725062255,51.55,76005.37,20.0,0.8757,6e-05,12.60053]
[1776725062442,51.55,76005.37,20.0,0.8757,6e-05,12.60053]
[1776725062458,51.55,76005.37,20.0,0.8757,6e-05,12.60057]
[1776725063552,51.55,76003.21,20.0,0.87556,6e-05,12.61015]
[1776725064559,51.55,76002.11,20.0,0.87549,6e-05,12.61502]
[1776725066573,51.55,76000.68,20.0,0.8754,6e-05,12.62134]
[1776725067580,51.55,76000.06,20.0,0.87536,6e-05,12.62408]
[1776725068587,51.55,75999.09,20.0,0.8753,6e-05,12.62836]
[1776725070601,51.55,75998.15,20.0,0.87524,6e-05,12.63248]
[1776725071608,51.55,75997.43,20.0,0.87522,6e-05,12.63146]
[1776725074628,51.55,75995.81,20.0,0.87512,6e-05,12.63857]
[1776725075636,51.55,75993.38,20.0,0.87496,7e-05,12.64932]
[1776725078657,51.55,75998.48,20.0,0.87529,6e-05,12.62668]
[1776725079664,51.55,75999.45,20.0,0.87536,6e-05,12.62237]
[1776725081678,51.55,75998.82,20.0,0.87531,6e-05,12.62515]
[1776725082685,51.55,75997.92,20.0,0.87526,6e-05,12.62912]
[1776725086713,51.55,75997.06,20.0,0.8752,6e-05,12.63286]
[1776725088727,51.55,75998.14,20.0,0.87527,6e-05,12.62803]
[1776725089734,51.55,75999.76,20.0,0.87538,6e-05,12.62085]
[1776725091926,51.55,75999.93,20.0,0.87539,6e-05,12.62009]
[1776725092433,51.55,75999.93,20.0,0.87539,6e-05,12.62009]
[1776725092505,51.55,76008.22,20.0,0.87592,6e-05,12.58345]
[1776725092841,51.55,76008.22,20.0,0.87592,6e-05,12.58345]
[1776725092887,51.55,76014.28,20.0,0.87632,6e-05,12.55666]
[1776725093764,51.55,76017.57,20.0,0.87653,6e-05,12.5422]
[1776725094771,51.55,76018.77,20.0,0.8766,6e-05,12.53701]
[1776725095778,51.55,76018.17,20.0,0.87656,6e-05,12.53977]
[1776725098799,51.55,76017.64,20.0,0.87652,6e-05,12.54245]
[1776725100813,51.55,76015.12,20.0,0.87636,6e-05,12.5538]
[1776725101820,51.55,76010.43,20.0,0.87605,6e-05,12.57465]
[1776725102827,51.55,76008.11,20.0,0.8759,6e-05,12.585]
[1776725104641,51.55,76008.11,20.0,0.8759,6e-05,12.585]
[1776725105848,51.55,76005.9,20.0,0.87576,6e-05,12.59494]
[1776725106855,51.55,76004.83,20.0,0.87569,6e-05,12.59972]
[1776725108632,51.55,76000.72,20.0,0.87542,6e-05,12.61799]
[1776725108869,51.55,75999.51,20.0,0.87534,6e-05,12.62334]
[1776725112897,51.55,75998.34,20.0,0.87527,6e-05,12.62854]
[1776725113905,51.55,76002.06,20.0,0.87551,6e-05,12.61208]
[1776725114912,51.55,76009.53,20.0,0.87599,6e-05,12.57904]
[1776725115919,51.55,76011.32,20.0,0.87611,6e-05,12.57115]
[1776725117998,51.55,76011.87,20.0,0.87614,6e-05,12.56897]
[1776725118940,51.55,76013.48,20.0,0.87624,6e-05,12.56185]
[1776725119947,51.55,76015.16,20.0,0.87635,6e-05,12.55452]
[1776725120954,51.55,76016.71,20.0,0.87645,6e-05,12.54788]
[1776725124468,51.55,76015.95,20.0,0.87639,6e-05,12.55161]
[1776725124982,51.55,76015.07,20.0,0.87633,6e-05,12.55561]
[1776725128006,51.55,76014.43,20.0,0.87629,6e-05,12.55877]
[1776725129259,51.55,76010.74,20.0,0.87605,6e-05,12.57518]
[1776725130326,51.55,76009.68,20.0,0.87598,6e-05,12.57994]
[1776725131024,51.56,76010.2,20.0,0.87604,6e-05,12.57352]
[1776725133037,51.56,76009.65,20.0,0.87601,6e-05,12.5761]
[1776725135052,51.56,76007.87,20.0,0.87589,6e-05,12.58411]
[1776725136396,51.56,76006.93,20.0,0.87583,6e-05,12.58833]
[1776725137100,51.56,76005.88,20.0,0.87576,6e-05,12.59302]
[1776725138073,51.56,76005.02,20.0,0.8757,6e-05,12.59687]
[1776725145123,51.56,76004.83,20.0,0.87569,6e-05,12.59793]
[1776725150158,51.56,76004.76,20.0,0.87568,6e-05,12.59838]
[1776725156202,51.56,76004.69,20.0,0.87567,6e-05,12.59882]
[1776725161235,51.56,76004.65,20.0,0.87567,6e-05,12.59909]
[1776725162242,51.56,76009.63,20.0,0.87599,6e-05,12.57709]
[1776725163078,51.56,76009.63,20.0,0.87599,6e-05,12.57709]
[1776725163706,51.56,76012.96,20.0,0.87621,6e-05,12.56241]
[1776725165263,51.56,76011.58,20.0,0.87612,6e-05,12.56866]
[1776725165798,51.56,76011.58,20.0,0.87612,6e-05,12.56866]
[1776725169291,51.56,76009.73,20.0,0.87599,6e-05,12.57709]
[1776725170298,51.56,76006.37,20.0,0.87577,6e-05,12.592]
[1776725171694,51.56,76004.69,20.0,0.87567,6e-05,12.59946]
[1776725172312,51.56,76002.35,20.0,0.87551,6e-05,12.60983]
[1776725173532,51.56,76001.23,20.0,0.87544,6e-05,12.61479]
[1776725176340,51.56,76000.19,20.0,0.87537,6e-05,12.61937]
[1776725177347,51.56,75999.43,20.0,0.87532,6e-05,12.62272]
[1776725179360,51.56,75998.34,20.0,0.87525,6e-05,12.6275]
[1776725181375,51.56,76002.26,20.0,0.87551,6e-05,12.6101]
[1776725184687,51.56,76001.61,20.0,0.87547,6e-05,12.61297]
[1776725187417,51.56,76000.91,20.0,0.87542,6e-05,12.61606]
[1776725189431,51.56,76001.55,20.0,0.87546,6e-05,12.61323]
[1776725194466,51.56,76001.38,20.0,0.87548,6e-05,12.60984]
[1776725196661,51.56,76001.32,20.0,0.87548,6e-05,12.61012]
[1776725196748,51.56,76014.58,20.0,0.87634,6e-05,12.5515]
[1776725197487,51.56,76022.34,20.0,0.87684,6e-05,12.51732]
[1776725198604,51.56,76021.5,20.0,0.87678,6e-05,12.52118]
[1776725199501,51.56,76020.9,20.0,0.87674,6e-05,12.52398]
[1776725200508,51.56,76022.34,20.0,0.87683,6e-05,12.51776]
[1776725205542,51.56,76021.89,20.0,0.87679,6e-05,12.5205]
[1776725209553,51.57,76021.82,20.0,0.87678,6e-05,12.5211]
[1776725210575,51.57,76021.79,20.0,0.87678,6e-05,12.52153]
[1776725210636,51.57,76021.79,20.0,0.87677,6e-05,12.5217]
[1776725212443,51.57,76021.72,20.0,0.87677,6e-05,12.52216]
[1776725214612,51.57,76020.64,20.0,0.87669,6e-05,12.52736]
[1776725221661,51.57,76020.74,20.0,0.87668,6e-05,12.52787]
[1776725225690,51.57,76019.78,20.0,0.87662,6e-05,12.53266]
[1776725226696,51.57,76018.68,20.0,0.87654,6e-05,12.53764]
[1776725231730,51.58,76018.15,20.0,0.8765,6e-05,12.54057]
[1776725236766,51.58,76017.85,20.0,0.87647,6e-05,12.54247]
[1776725240794,51.58,76015.73,20.0,0.87633,6e-05,12.55229]
[1776725242809,51.58,76014.25,20.0,0.87623,6e-05,12.55902]
[1776725247843,51.58,76013.82,20.0,0.8762,6e-05,12.56135]
[1776725250866,51.58,76012.71,20.0,0.87612,6e-05,12.5665]
[1776725252881,51.58,76011.0,20.0,0.87604,6e-05,12.57001]
[1776725260075,51.58,76011.03,20.0,0.87604,6e-05,12.57015]
[1776725261944,51.58,76011.85,20.0,0.87609,6e-05,12.56685]
[1776725263959,51.58,76015.54,20.0,0.87633,6e-05,12.55069]
[1776725264966,51.58,76016.36,20.0,0.87638,6e-05,12.54714]
[1776725270001,51.59,76016.85,20.0,0.8764,6e-05,12.54547]
[1776725273044,51.59,76018.24,20.0,0.87649,6e-05,12.53963]
[1776725281101,51.59,76020.21,20.0,0.8766,6e-05,12.53178]
[1776725282109,51.59,76021.78,20.0,0.8767,6e-05,12.52496]
[1776725283116,51.59,76020.24,20.0,0.8766,6e-05,12.532]
[1776725288151,51.59,76020.16,20.0,0.87659,6e-05,12.53297]
[1776725289158,51.59,76019.3,20.0,0.87653,6e-05,12.53689]
[1776725295200,51.6,76019.65,20.0,0.87654,6e-05,12.53605]
[1776725297213,51.6,76018.29,20.0,0.87645,6e-05,12.54228]
[1776725299228,51.6,76019.64,20.0,0.87653,6e-05,12.53654]
[1776725300235,51.6,76022.34,20.0,0.87671,6e-05,12.52474]
[1776725304263,51.6,76018.11,20.0,0.87643,6e-05,12.54394]
[1776725305270,51.6,76014.82,20.0,0.87621,6e-05,12.55857]
[1776725306593,51.6,76014.82,20.0,0.87621,6e-05,12.55857]
[1776725307284,51.6,76009.64,20.0,0.87588,6e-05,12.5816]
[1776725308290,51.6,76008.27,20.0,0.87579,6e-05,12.5877]
[1776725309298,51.6,76007.35,20.0,0.87573,6e-05,12.5918]
[1776725310636,51.6,76007.35,20.0,0.87573,6e-05,12.5918]
[1776725310665,51.6,76005.86,20.0,0.87563,6e-05,12.59841]
[1776725311312,51.6,76003.3,20.0,0.8755,6e-05,12.60555]
[1776725312319,51.6,76001.6,20.0,0.87539,6e-05,12.61308]
[1776725314333,51.6,76000.9,20.0,0.87534,6e-05,12.61616]
[1776725317354,51.6,75998.05,20.0,0.87516,6e-05,12.62874]
[1776725318361,51.6,75997.07,20.0,0.87509,6e-05,12.63305]
[1776725320375,51.6,75995.45,20.0,0.87499,6e-05,12.64015]
[1776725326421,51.6,75995.59,20.0,0.875,6e-05,12.63927]
[1776725330449,51.6,75996.61,20.0,0.87507,6e-05,12.63458]
[1776725331456,51.6,75998.45,20.0,0.87519,6e-05,12.6264]
[1776725336491,51.6,75999.43,20.0,0.87526,6e-05,12.62193]
[1776725337497,51.6,76000.07,20.0,0.8753,6e-05,12.61907]
[1776725342535,51.6,75999.06,20.0,0.87524,6e-05,12.62343]
[1776725347570,51.6,75991.84,20.0,0.87477,7e-05,12.65523]
[1776725348577,51.6,75982.1,20.0,0.87413,7e-05,12.6983]
[1776725349584,51.6,75977.89,20.0,0.87386,7e-05,12.71683]
[1776725352605,51.6,75972.83,20.0,0.87353,7e-05,12.73883]
[1776725353612,51.6,75969.14,20.0,0.87329,7e-05,12.75535]
[1776725354618,51.6,75966.43,20.0,0.87311,7e-05,12.7675]
[1776725356369,51.6,75966.35,20.0,0.8731,7e-05,12.76799]
[1776725356633,51.6,75963.14,20.0,0.87289,7e-05,12.78235]
[1776725358647,51.6,75964.37,20.0,0.87297,7e-05,12.77711]
[1776725363682,51.6,75962.94,20.0,0.87287,7e-05,12.78408]
[1776725366703,51.6,75963.83,20.0,0.87292,7e-05,12.78048]
[1776725367710,51.6,75966.09,20.0,0.87307,7e-05,12.77059]
[1776725368717,51.6,75967.14,20.0,0.87313,7e-05,12.76608]
[1776725371738,51.6,75968.98,20.0,0.87328,7e-05,12.75405]
[1776725376773,51.6,75969.8,20.0,0.87333,7e-05,12.75055]
[1776725381808,51.6,75969.33,20.0,0.8733,7e-05,12.75278]
[1776725388860,51.6,75969.01,20.0,0.87328,7e-05,12.75441]
[1776725393894,51.6,75969.28,20.0,0.8733,7e-05,12.75318]
[1776725397923,51.6,75965.6,20.0,0.87306,7e-05,12.76887]
[1776725398930,51.6,75963.37,20.0,0.87292,7e-05,12.77861]
[1776725400944,51.6,75960.65,20.0,0.87274,7e-05,12.7905]
[1776725402958,51.6,75958.07,20.0,0.87257,7e-05,12.8019]
[1776725404972,51.6,75962.88,20.0,0.87289,7e-05,12.78051]
[1776725405982,51.6,75964.99,20.0,0.87303,7e-05,12.77115]
[1776725406986,51.6,75966.66,20.0,0.87314,7e-05,12.76376]
[1776725411014,51.6,75968.09,20.0,0.87323,7e-05,12.75754]
[1776725415042,51.6,75966.3,20.0,0.87311,7e-05,12.76579]
[1776725420077,51.61,75965.63,20.0,0.87305,7e-05,12.76965]
[1776725424107,51.61,75963.21,20.0,0.87288,7e-05,12.78108]
[1776725425115,51.61,75961.43,20.0,0.87276,7e-05,12.78913]
[1776725429141,51.61,75960.08,20.0,0.87267,7e-05,12.79569]
[1776725434178,51.61,75961.59,20.0,0.87279,7e-05,12.7855]
[1776725436598,51.61,75962.95,20.0,0.87287,7e-05,12.77992]
[1776725437199,51.61,75968.35,20.0,0.87323,7e-05,12.75598]
[1776725438212,51.61,75974.02,20.0,0.8736,7e-05,12.73087]
[1776725440226,51.61,75973.02,20.0,0.87353,7e-05,12.73523]
[1776725445262,51.61,75974.14,20.0,0.8736,7e-05,12.73044]
[1776725446272,51.61,75982.8,20.0,0.87417,7e-05,12.69197]
[1776725447276,51.61,75986.09,20.0,0.87439,7e-05,12.67729]
[1776725448283,51.61,75988.44,20.0,0.87454,7e-05,12.66681]
[1776725451304,51.61,75989.53,20.0,0.87462,7e-05,12.66184]
[1776725456339,51.61,75989.15,20.0,0.8746,7e-05,12.6633]
[1776725459360,51.61,75988.33,20.0,0.87454,7e-05,12.66681]
[1776725462381,51.61,75987.61,20.0,0.8745,7e-05,12.66988]
[1776725464395,51.61,75989.19,20.0,0.8746,7e-05,12.6628]
[1776725466411,51.61,75988.46,20.0,0.87456,7e-05,12.66596]
[1776725468425,51.61,75987.06,20.0,0.87447,7e-05,12.67208]
[1776725469432,51.61,75986.18,20.0,0.87441,7e-05,12.67593]
[1776725470438,51.61,75984.7,20.0,0.87431,7e-05,12.68246]
[1776725471445,51.61,75983.8,20.0,0.87425,7e-05,12.68641]
[1776725472454,51.61,75982.53,20.0,0.87417,7e-05,12.692]
[1776725473460,51.61,75981.63,20.0,0.87411,7e-05,12.69594]
[1776725478495,51.61,75980.13,20.0,0.87402,7e-05,12.70229]
[1776725480710,51.61,75980.24,20.0,0.87403,7e-05,12.70173]
[1776725480810,51.61,75978.38,20.0,0.87391,7e-05,12.7099]
[1776725481739,51.61,75978.38,20.0,0.87391,7e-05,12.7099]
[1776725481829,51.61,75978.42,20.0,0.87391,7e-05,12.70964]
[1776725484710,51.61,75978.46,20.0,0.87392,7e-05,12.70929]
[1776725485546,51.61,75977.55,20.0,0.87386,7e-05,12.71317]
[1776725487560,51.61,75976.43,20.0,0.87379,7e-05,12.71795]
[1776725488567,51.61,75974.1,20.0,0.87364,7e-05,12.72818]
[1776725489574,51.61,75973.23,20.0,0.87358,7e-05,12.73199]
[1776725498972,51.61,75974.0,20.0,0.87367,7e-05,12.72421]
[1776725499956,51.6,75974.0,20.0,0.87367,7e-05,12.72384]
[1776725502665,51.6,75972.51,20.0,0.87358,7e-05,12.72996]
[1776725507700,51.6,75973.27,20.0,0.87364,7e-05,12.72594]
[1776725510721,51.6,75972.24,20.0,0.87358,7e-05,12.7301]
[1776725517770,51.6,75971.79,20.0,0.87356,7e-05,12.73111]
[1776725518251,51.6,75971.79,20.0,0.87356,7e-05,12.73111]
[1776725519385,51.6,75971.79,20.0,0.87356,7e-05,12.73111]
[1776725519784,51.6,75973.91,20.0,0.8737,7e-05,12.72156]
[1776725520792,51.59,75974.84,20.0,0.87377,7e-05,12.71731]
[1776725521799,51.59,75972.46,20.0,0.87361,7e-05,12.72773]
[1776725526834,51.59,75971.72,20.0,0.87357,7e-05,12.73029]
[1776725529434,51.59,75971.72,20.0,0.87357,7e-05,12.73029]
[1776725529855,51.59,75969.56,20.0,0.87344,7e-05,12.73943]
[1776725530862,51.59,75964.5,20.0,0.87311,7e-05,12.76185]
[1776725531869,51.59,75961.04,20.0,0.87288,7e-05,12.77715]
[1776725533890,51.59,75959.13,20.0,0.87275,7e-05,12.78587]
[1776725535903,51.59,75958.12,20.0,0.87268,7e-05,12.79056]
[1776725538924,51.59,75957.19,20.0,0.87262,7e-05,12.79498]
[1776725540938,51.59,75958.2,20.0,0.87268,7e-05,12.79068]
[1776725544965,51.59,75956.27,20.0,0.87255,7e-05,12.79962]
[1776725550006,51.6,75957.8,20.0,0.87264,7e-05,12.79322]
[1776725551009,51.6,75959.67,20.0,0.8728,7e-05,12.78082]
[1776725556044,51.6,75959.43,20.0,0.87277,7e-05,12.78242]
[1776725560072,51.6,75960.72,20.0,0.87285,7e-05,12.77713]
[1776725563093,51.6,75963.86,20.0,0.87305,7e-05,12.76356]
[1776725565107,51.6,75961.12,20.0,0.87287,7e-05,12.77599]
[1776725566114,51.6,75957.96,20.0,0.87266,7e-05,12.79012]
[1776725568128,51.6,75959.56,20.0,0.87276,7e-05,12.78323]
[1776725569135,51.6,75961.27,20.0,0.87287,7e-05,12.77576]
[1776725574170,51.61,75961.22,20.0,0.87286,7e-05,12.77664]
[1776725576184,51.61,75966.09,20.0,0.87318,7e-05,12.75532]
[1776725577798,51.61,75970.88,20.0,0.87349,7e-05,12.73417]
[1776725578198,51.61,75975.17,20.0,0.87377,7e-05,12.71517]
[1776725579205,51.61,75982.02,20.0,0.87422,7e-05,12.68491]
[1776725580212,51.61,75983.25,20.0,0.8743,7e-05,12.67959]
[1776725581218,51.61,75980.01,20.0,0.87408,7e-05,12.69407]
[1776725582226,51.61,75979.12,20.0,0.87402,7e-05,12.69813]
[1776725583233,51.61,75976.35,20.0,0.87384,7e-05,12.7105]
[1776725584239,51.61,75974.61,20.0,0.87373,7e-05,12.71829]
[1776725586254,51.61,75973.13,20.0,0.87363,7e-05,12.72499]
[1776725587261,51.61,75972.01,20.0,0.87355,7e-05,12.73001]
[1776725590282,51.61,75970.94,20.0,0.87348,7e-05,12.7349]
[1776725595317,51.61,75970.38,20.0,0.87344,7e-05,12.73761]
[1776725596324,51.61,75969.19,20.0,0.87336,7e-05,12.74293]
[1776725597331,51.61,75968.31,20.0,0.8733,7e-05,12.74687]
[1776725599345,51.61,75969.24,20.0,0.87336,7e-05,12.74281]
[1776725600352,51.61,75970.14,20.0,0.87342,7e-05,12.73886]
[1776725605387,51.61,75970.54,20.0,0.87345,7e-05,12.7373]
[1776725607401,51.61,75971.92,20.0,0.87353,7e-05,12.73128]
[1776725612436,51.61,75971.5,20.0,0.87354,7e-05,12.72922]
[1776725616464,51.61,75970.58,20.0,0.87347,7e-05,12.73358]
[1776725621498,51.61,75970.6,20.0,0.87347,7e-05,12.73376]
[1776725625536,51.62,75968.48,20.0,0.87333,7e-05,12.74336]
[1776725630571,51.62,75967.84,20.0,0.87328,7e-05,12.74639]
[1776725633592,51.62,75965.74,20.0,0.87314,7e-05,12.75578]
[1776725636612,51.62,75963.87,20.0,0.87302,7e-05,12.76412]
[1776725642655,51.62,75964.36,20.0,0.87305,7e-05,12.76197]
[1776725648704,51.62,75965.74,20.0,0.87314,7e-05,12.75587]
[1776725649946,51.62,75967.12,20.0,0.87323,7e-05,12.74977]
[1776725655752,51.62,75968.86,20.0,0.87334,7e-05,12.74223]
[1776725656760,51.62,75971.82,20.0,0.87354,7e-05,12.72915]
[1776725657766,51.62,75973.37,20.0,0.87364,7e-05,12.72234]
[1776725659780,51.62,75975.9,20.0,0.8738,7e-05,12.71127]
[1776725664818,51.62,75975.52,20.0,0.87377,7e-05,12.71335]
[1776725665825,51.62,75973.61,20.0,0.87365,7e-05,12.72188]
[1776725666832,51.62,75971.54,20.0,0.87351,7e-05,12.73111]
[1776725671867,51.62,75973.07,20.0,0.87364,7e-05,12.72037]
[1776725673881,51.62,75974.45,20.0,0.87373,7e-05,12.71437]
[1776725674889,51.62,75976.16,20.0,0.87384,7e-05,12.70686]
[1776725676902,51.62,75977.01,20.0,0.87389,7e-05,12.70324]
[1776725677909,51.62,75979.79,20.0,0.87407,7e-05,12.69101]
[1776725678916,51.62,75984.0,20.0,0.87435,7e-05,12.67247]
[1776725680929,51.62,75985.51,20.0,0.87444,7e-05,12.66604]
[1776725685965,51.62,75984.79,20.0,0.87439,7e-05,12.66991]
[1776725687978,51.63,75986.29,20.0,0.87448,7e-05,12.66356]
[1776725689993,51.63,75987.7,20.0,0.87457,7e-05,12.65757]
[1776725695027,51.63,75987.38,20.0,0.87454,7e-05,12.65965]
[1776725698049,51.63,75990.2,20.0,0.87472,7e-05,12.64758]
[1776725699056,51.63,75990.88,20.0,0.87476,7e-05,12.64473]
[1776725701070,51.63,75992.15,20.0,0.87484,7e-05,12.63944]
[1776725706106,51.63,75990.54,20.0,0.87472,7e-05,12.6474]
[1776725707113,51.63,75988.71,20.0,0.8746,7e-05,12.65565]
[1776725708120,51.64,75987.02,20.0,0.87449,7e-05,12.66327]
[1776725711140,51.64,75984.63,20.0,0.87432,7e-05,12.67425]
[1776725713155,51.64,75982.07,20.0,0.87415,7e-05,12.68581]
[1776725714162,51.64,75978.72,20.0,0.87393,7e-05,12.70076]
[1776725715168,51.64,75976.69,20.0,0.8738,7e-05,12.70985]
[1776725720203,51.64,75977.67,20.0,0.87386,7e-05,12.70594]
[1776725723225,51.64,75978.61,20.0,0.87391,7e-05,12.70207]
[1776725728498,51.64,75978.5,20.0,0.8739,7e-05,12.70294]
[1776725729583,51.64,75978.5,20.0,0.8739,7e-05,12.70303]
[1776725735309,51.64,75979.02,20.0,0.87396,7e-05,12.69721]
[1776725736316,51.64,75977.07,20.0,0.87383,7e-05,12.70594]
[1776725737323,51.64,75975.76,20.0,0.87374,7e-05,12.71182]
[1776725743470,51.65,75975.55,20.0,0.87372,7e-05,12.71306]
[1776725744371,51.65,75964.55,20.0,0.87299,7e-05,12.76244]
[1776725745379,51.65,75961.45,20.0,0.87279,7e-05,12.77632]
[1776725747393,51.65,75959.85,20.0,0.87268,7e-05,12.78367]
[1776725748400,51.65,75957.28,20.0,0.87251,7e-05,12.79518]
[1776725749407,51.65,75959.19,20.0,0.87263,7e-05,12.78682]
[1776725752428,51.65,75960.14,20.0,0.87269,7e-05,12.78294]
[1776725754442,51.65,75961.25,20.0,0.87276,7e-05,12.77827]
[1776725760484,51.65,75961.42,20.0,0.87276,7e-05,12.77825]
[1776725768540,51.66,75960.56,20.0,0.87269,7e-05,12.78297]
[1776725771561,51.66,75962.58,20.0,0.87282,7e-05,12.77434]
[1776725772568,51.66,75965.88,20.0,0.87303,7e-05,12.75984]
[1776725773736,51.66,75972.98,20.0,0.8735,7e-05,12.72848]
[1776725774582,51.66,75976.71,20.0,0.87374,7e-05,12.71198]
[1776725775589,51.66,75978.79,20.0,0.87388,7e-05,12.70278]
[1776725777603,51.66,75979.76,20.0,0.87394,7e-05,12.69856]
[1776725779616,51.66,75980.84,20.0,0.87401,7e-05,12.69388]
[1776725781631,51.66,75981.95,20.0,0.87408,7e-05,12.68908]
[1776725786666,51.66,75981.42,20.0,0.87404,7e-05,12.69185]
[1776725792707,51.66,75981.6,20.0,0.87408,7e-05,12.68728]
[1776725798688,51.66,75981.76,20.0,0.87408,7e-05,12.6869]
[1776725803754,51.66,75981.54,20.0,0.87406,7e-05,12.68839]
[1776725804882,51.67,75981.47,20.0,0.87406,7e-05,12.68878]
[1776725808825,51.67,75980.35,20.0,0.87398,7e-05,12.69382]
[1776725810839,51.66,75981.38,20.0,0.87405,7e-05,12.68906]
[1776725811672,51.66,75981.38,20.0,0.87405,7e-05,12.68906]
[1776725814216,51.66,75981.42,20.0,0.87406,7e-05,12.68871]
[1776725815911,51.66,75985.01,20.0,0.8743,7e-05,12.67256]
[1776725816916,51.66,75986.03,20.0,0.87436,7e-05,12.66798]
[1776725817923,51.66,75987.62,20.0,0.87447,7e-05,12.66088]
[1776725818930,51.66,75986.17,20.0,0.87437,7e-05,12.66724]
[1776725820020,51.66,75985.24,20.0,0.87431,7e-05,12.67128]
[1776725820944,51.66,75984.37,20.0,0.87426,7e-05,12.67505]
[1776725825979,51.66,75984.18,20.0,0.87425,7e-05,12.67547]
[1776725826985,51.66,75983.3,20.0,0.8742,7e-05,12.67927]
[1776725832021,51.66,75982.93,20.0,0.87418,7e-05,12.68042]
[1776725837056,51.66,75983.04,20.0,0.87419,7e-05,12.6794]
[1776725841276,51.66,75982.99,20.0,0.8742,7e-05,12.67931]
[1776725841587,51.66,75983.45,20.0,0.87423,7e-05,12.67716]
[1776725841660,51.66,75983.45,20.0,0.87423,7e-05,12.67716]
[1776725842093,51.66,75990.15,20.0,0.87467,7e-05,12.64744]
[1776725843100,51.66,75999.5,20.0,0.87527,6e-05,12.60607]
[1776725843948,51.66,75999.5,20.0,0.87527,6e-05,12.60607]
[1776725844107,51.66,76000.01,20.0,0.87531,6e-05,12.60382]
[1776725845114,51.66,76001.34,20.0,0.87539,6e-05,12.59795]
[1776725851156,51.66,76001.71,20.0,0.87545,6e-05,12.59211]
[1776725857198,51.66,76001.23,20.0,0.87542,6e-05,12.59428]
[1776725858205,51.66,76004.13,20.0,0.87561,6e-05,12.58151]
[1776725863240,51.66,76004.62,20.0,0.87563,6e-05,12.57962]
[1776725869318,51.66,76004.52,20.0,0.87562,6e-05,12.58024]
[1776725870321,51.66,76004.52,20.0,0.87562,6e-05,12.58041]
[1776725874317,51.66,76005.48,20.0,0.87569,6e-05,12.57611]
[1776725877338,51.66,76004.91,20.0,0.87565,6e-05,12.57824]
[1776725879352,51.66,76006.05,20.0,0.87573,6e-05,12.57302]
[1776725881366,51.66,76008.29,20.0,0.87588,6e-05,12.56297]
[1776725882373,51.65,76012.95,20.0,0.87618,6e-05,12.54233]
[1776725883379,51.65,76017.76,20.0,0.87649,6e-05,12.52108]
[1776725884387,51.65,76018.44,20.0,0.87653,6e-05,12.51807]
[1776725885394,51.65,76016.31,20.0,0.8764,6e-05,12.52745]
[1776725888415,51.65,76017.22,20.0,0.87646,6e-05,12.52337]
[1776725894458,51.65,76017.07,20.0,0.87645,6e-05,12.52391]
[1776725895465,51.65,76019.96,20.0,0.87664,6e-05,12.51115]
[1776725900500,51.66,76021.06,20.0,0.8767,6e-05,12.50689]
[1776725906542,51.66,76020.13,20.0,0.87663,6e-05,12.5119]
[1776725907549,51.66,76018.63,20.0,0.87653,6e-05,12.51866]
[1776725910570,51.66,76018.04,20.0,0.87648,6e-05,12.52166]
[1776725911577,51.66,76017.22,20.0,0.87646,6e-05,12.52121]
[1776725919633,51.66,76017.76,20.0,0.87648,6e-05,12.51981]
[1776725921646,51.66,76015.89,20.0,0.87636,6e-05,12.5283]
[1776725925675,51.67,76015.33,20.0,0.87632,6e-05,12.53121]
[1776725929703,51.67,76014.55,20.0,0.87626,6e-05,12.53506]
[1776725930710,51.67,76012.24,20.0,0.87611,6e-05,12.54535]
[1776725931717,51.67,76011.76,20.0,0.87608,6e-05,12.54756]
[1776725932724,51.67,76010.74,20.0,0.87601,6e-05,12.55214]
[1776725935745,51.67,76010.1,20.0,0.87597,6e-05,12.55517]
[1776725940780,51.67,76008.87,20.0,0.87588,6e-05,12.56089]
[1776725945814,51.67,76009.28,20.0,0.87591,6e-05,12.55932]
[1776725950850,51.67,76009.49,20.0,0.87591,6e-05,12.55869]
[1776725955885,51.67,76008.9,20.0,0.87587,6e-05,12.56155]
[1776725956891,51.67,76006.31,20.0,0.87571,6e-05,12.57302]
[1776725957898,51.67,76002.26,20.0,0.87544,6e-05,12.59093]
[1776725959914,51.67,76001.66,20.0,0.8754,6e-05,12.59358]
[1776725960921,51.67,76002.66,20.0,0.87547,6e-05,12.58917]
[1776725962935,51.67,76000.27,20.0,0.87531,6e-05,12.59973]
[1776725963941,51.67,75997.62,20.0,0.87514,6e-05,12.61142]
[1776725965956,51.67,75996.83,20.0,0.87509,6e-05,12.61485]
[1776725968979,51.67,76000.08,20.0,0.8753,6e-05,12.60042]
[1776725969986,51.67,76002.39,20.0,0.87545,6e-05,12.59022]
[1776725975021,51.67,76002.36,20.0,0.87548,6e-05,12.58626]
[1776725979048,51.67,76000.31,20.0,0.87535,6e-05,12.59542]
[1776725982070,51.67,76000.94,20.0,0.87539,6e-05,12.5927]
[1776725987105,51.67,76002.55,20.0,0.87549,6e-05,12.58576]
[1776725995161,51.67,76002.94,20.0,0.87551,6e-05,12.58441]
[1776725998686,51.67,76002.94,20.0,0.87551,6e-05,12.58441]
[1776725999687,51.68,76002.94,20.0,0.87551,6e-05,12.58457]
[1776726000838,51.68,76002.94,20.0,0.87551,6e-05,12.58465]
[1776726001333,51.68,76002.94,20.0,0.87551,6e-05,12.58465]
[1776726001362,51.68,75980.24,20.0,0.87403,7e-05,12.68498]
[1776726002537,51.68,75980.24,20.0,0.87403,7e-05,12.68498]
[1776726002601,51.68,75933.59,20.0,0.87095,7e-05,12.8916]
[1776726003273,51.68,75917.67,20.0,0.86989,7e-05,12.96226]
[1776726004516,51.68,75903.84,20.0,0.86896,7e-05,13.02376]
[1776726005036,51.68,75903.84,20.0,0.86896,7e-05,13.02376]
[1776726005284,51.68,75898.38,20.0,0.8686,7e-05,13.04787]
[1776726006376,51.67,75893.16,20.0,0.86825,7e-05,13.0709]
[1776726007555,51.67,75889.28,20.0,0.86799,7e-05,13.0877]
[1776726008547,51.67,75895.26,20.0,0.8684,7e-05,13.06083]
[1776726009312,51.67,75897.0,20.0,0.86852,7e-05,13.05309]
[1776726010600,51.67,75900.74,20.0,0.86878,7e-05,13.03601]
[1776726011424,51.67,75900.74,20.0,0.86878,7e-05,13.03601]
[1776726011480,51.67,75900.74,20.0,0.86878,7e-05,13.03601]
[1776726011614,51.67,75900.74,20.0,0.86878,7e-05,13.03601]
[1776726011628,51.67,75912.17,20.0,0.86955,7e-05,12.98501]
[1776726012333,51.67,75927.08,20.0,0.87054,7e-05,12.9188]
[1776726013340,51.67,75932.72,20.0,0.87092,7e-05,12.89365]
[1776726014347,51.67,75932.63,20.0,0.87092,7e-05,12.89402]
[1776726017368,51.67,75934.33,20.0,0.87103,7e-05,12.88651]
[1776726018378,51.67,75930.7,20.0,0.87079,7e-05,12.90264]
[1776726019385,51.67,75930.13,20.0,0.87075,7e-05,12.90516]
[1776726020392,51.67,75932.04,20.0,0.87088,7e-05,12.89669]
[1776726022407,51.67,75923.61,20.0,0.87031,7e-05,12.9341]
[1776726023414,51.67,75914.26,20.0,0.86969,7e-05,12.97558]
[1776726024421,51.67,75915.73,20.0,0.86979,7e-05,12.96893]
[1776726025428,51.67,75914.82,20.0,0.86973,7e-05,12.97287]
[1776726028449,51.67,75911.79,20.0,0.86953,7e-05,12.98598]
[1776726031470,51.67,75909.46,20.0,0.86942,7e-05,12.99169]
[1776726034491,51.67,75908.46,20.0,0.86936,7e-05,12.99566]
[1776726036505,51.66,75911.92,20.0,0.86959,7e-05,12.97996]
[1776726037512,51.66,75913.14,20.0,0.86968,7e-05,12.9744]
[1776726038519,51.66,75916.18,20.0,0.86988,7e-05,12.96076]
[1776726039582,51.66,75916.18,20.0,0.86988,7e-05,12.96076]
[1776726039634,51.66,75903.24,20.0,0.86902,7e-05,13.01815]
[1776726040533,51.66,75895.31,20.0,0.86849,7e-05,13.05322]
[1776726041542,51.66,75893.46,20.0,0.86836,7e-05,13.06121]
[1776726042549,51.66,75896.65,20.0,0.86858,7e-05,13.04676]
[1776726046577,51.66,75895.64,20.0,0.86853,7e-05,13.05032]
[1776726048591,51.66,75893.15,20.0,0.86837,7e-05,13.06093]
[1776726049597,51.66,75888.16,20.0,0.86803,7e-05,13.08306]
[1776726050607,51.66,75884.08,20.0,0.86776,7e-05,13.10112]
[1776726051614,51.65,75882.57,20.0,0.86766,7e-05,13.10771]
[1776726052621,51.65,75879.02,20.0,0.86742,7e-05,13.12338]
[1776726053628,51.65,75876.79,20.0,0.86727,7e-05,13.13315]
[1776726058664,51.65,75875.85,20.0,0.86722,7e-05,13.13651]
[1776726061686,51.65,75871.19,20.0,0.86691,7e-05,13.15679]
[1776726062694,51.65,75870.12,20.0,0.86684,7e-05,13.16138]
[1776726064659,51.65,75869.24,20.0,0.86678,7e-05,13.16511]
[1776726064711,51.65,75862.92,20.0,0.86635,7e-05,13.19308]
[1776726064819,51.65,75862.92,20.0,0.86635,7e-05,13.19308]
[1776726065715,51.65,75853.7,20.0,0.86573,7e-05,13.23394]
[1776726066722,51.65,75854.55,20.0,0.86579,7e-05,13.22986]
[1776726068675,51.65,75854.55,20.0,0.86579,7e-05,13.22986]
[1776726068736,51.65,75851.65,20.0,0.86559,7e-05,13.24255]
[1776726073772,51.64,75855.49,20.0,0.86587,7e-05,13.22471]
[1776726075713,51.64,75855.49,20.0,0.86587,7e-05,13.22471]
[1776726074909,51.64,75862.78,20.0,0.86637,7e-05,13.19209]
[1776726075786,51.64,75859.65,20.0,0.86615,7e-05,13.20598]
[1776726076793,51.64,75852.26,20.0,0.86565,7e-05,13.23885]
[1776726079067,51.64,75851.42,20.0,0.86559,7e-05,13.24246]
[1776726079110,51.64,75851.42,20.0,0.86559,7e-05,13.24246]
[1776726079264,51.64,75849.84,20.0,0.86549,7e-05,13.24937]
[1776726079765,51.64,75849.84,20.0,0.86549,7e-05,13.24937]
[1776726080272,51.64,75849.84,20.0,0.86549,7e-05,13.24937]
[1776726080298,51.64,75847.22,20.0,0.86531,7e-05,13.26091]
[1776726080822,51.64,75840.55,20.0,0.86485,7e-05,13.29051]
[1776726081829,51.64,75842.62,20.0,0.865,7e-05,13.28107]
[1776726083170,51.64,75842.62,20.0,0.865,7e-05,13.28107]
[1776726086865,51.64,75841.4,20.0,0.86493,7e-05,13.28558]
[1776726088896,51.63,75848.42,20.0,0.86542,7e-05,13.25388]
[1776726089903,51.63,75850.51,20.0,0.86556,7e-05,13.24441]
[1776726090910,51.63,75852.1,20.0,0.86567,7e-05,13.23718]
[1776726091917,51.63,75854.27,20.0,0.86586,7e-05,13.22317]
[1776726096952,51.63,75853.93,20.0,0.86584,7e-05,13.22415]
[1776726098965,51.63,75855.23,20.0,0.86593,7e-05,13.21813]
[1776726100979,51.63,75851.0,20.0,0.86565,7e-05,13.23679]
[1776726101987,51.63,75845.18,20.0,0.86525,7e-05,13.26262]
[1776726104001,51.63,75843.98,20.0,0.86517,7e-05,13.26764]
[1776726107022,51.63,75847.01,20.0,0.86539,7e-05,13.25359]
[1776726108032,51.63,75849.48,20.0,0.86556,7e-05,13.24242]
[1776726109038,51.63,75853.03,20.0,0.86581,7e-05,13.22644]
[1776726110756,51.63,75854.05,20.0,0.86588,7e-05,13.22167]
[1776726111054,51.63,75852.03,20.0,0.86574,7e-05,13.23068]
[1776726112060,51.63,75845.8,20.0,0.86532,7e-05,13.25836]
[1776726115081,51.62,75844.9,20.0,0.86526,7e-05,13.26188]
[1776726118752,51.62,75842.28,20.0,0.86509,7e-05,13.27325]
[1776726122130,51.62,75845.01,20.0,0.86528,7e-05,13.26055]
[1776726123137,51.62,75843.7,20.0,0.86519,7e-05,13.26624]
[1776726124144,51.62,75842.11,20.0,0.86509,7e-05,13.27318]
[1776726125151,51.62,75843.17,20.0,0.86516,7e-05,13.26845]
[1776726126158,51.62,75846.45,20.0,0.86538,7e-05,13.25382]
[1776726127165,51.62,75851.23,20.0,0.86571,7e-05,13.23251]
[1776726128172,51.62,75852.61,20.0,0.86581,7e-05,13.22641]
[1776726129179,51.62,75855.38,20.0,0.866,7e-05,13.21394]
[1776726130185,51.62,75857.04,20.0,0.86611,7e-05,13.20626]
[1776726133213,51.62,75857.87,20.0,0.86618,7e-05,13.20178]
[1776726135227,51.61,75859.27,20.0,0.86629,7e-05,13.19501]
[1776726137241,51.61,75860.14,20.0,0.86635,7e-05,13.19063]
[1776726141271,51.61,75858.84,20.0,0.86627,7e-05,13.19576]
[1776726142277,51.61,75854.11,20.0,0.86595,7e-05,13.21677]
[1776726143285,51.61,75851.02,20.0,0.86574,7e-05,13.23044]
[1776726148320,51.61,75849.19,20.0,0.86562,7e-05,13.2384]
[1776726154323,51.61,75849.13,20.0,0.86565,7e-05,13.23452]
[1776726156193,51.61,75848.98,20.0,0.86564,7e-05,13.23488]
[1776726156604,51.61,75848.98,20.0,0.86564,7e-05,13.23488]
[1776726156690,51.61,75851.44,20.0,0.86582,7e-05,13.22346]
[1776726157383,51.61,75848.3,20.0,0.8656,7e-05,13.23747]
[1776726158389,51.61,75846.08,20.0,0.86545,7e-05,13.24722]
[1776726159397,51.61,75844.0,20.0,0.86531,7e-05,13.25634]
[1776726160243,51.61,75844.0,20.0,0.86531,7e-05,13.25634]
[1776726162418,51.6,75841.96,20.0,0.86517,7e-05,13.26523]
[1776726164432,51.6,75845.5,20.0,0.86542,7e-05,13.24939]
[1776726165439,51.6,75847.94,20.0,0.86559,7e-05,13.23847]
[1776726166763,51.6,75850.92,20.0,0.86579,7e-05,13.22518]
[1776726167452,51.6,75852.02,20.0,0.86587,7e-05,13.22027]
[1776726170474,51.6,75852.99,20.0,0.86593,7e-05,13.21588]
[1776726174505,51.6,75860.29,20.0,0.86643,7e-05,13.18332]
[1776726175512,51.6,75862.83,20.0,0.86661,7e-05,13.17187]
[1776726177526,51.6,75852.36,20.0,0.86589,7e-05,13.21845]
[1776726178533,51.6,75849.99,20.0,0.86573,7e-05,13.22896]
[1776726179540,51.6,75848.02,20.0,0.8656,7e-05,13.23762]
[1776726180777,51.6,75848.93,20.0,0.86567,7e-05,13.23324]
[1776726184575,51.6,75845.33,20.0,0.86543,7e-05,13.24883]
[1776726185582,51.6,75841.87,20.0,0.86519,7e-05,13.26411]
[1776726187596,51.6,75840.89,20.0,0.86512,7e-05,13.26844]
[1776726189610,51.6,75842.88,20.0,0.86526,7e-05,13.25947]
[1776726190617,51.6,75844.53,20.0,0.86538,7e-05,13.25202]
[1776726191624,51.6,75845.77,20.0,0.86546,7e-05,13.24649]
[1776726195652,51.6,75846.97,20.0,0.86555,7e-05,13.24106]
[1776726200687,51.6,75847.88,20.0,0.86561,7e-05,13.23664]
[1776726205722,51.6,75846.08,20.0,0.8655,7e-05,13.24403]
[1776726206729,51.6,75844.59,20.0,0.8654,7e-05,13.25068]
[1776726208743,51.6,75842.5,20.0,0.86525,7e-05,13.25999]
[1776726209750,51.6,75837.02,20.0,0.86488,7e-05,13.28444]
[1776726212771,51.59,75835.69,20.0,0.86482,7e-05,13.28599]
[1776726215791,51.59,75836.76,20.0,0.8649,7e-05,13.28105]
[1776726221365,51.59,75836.62,20.0,0.86489,7e-05,13.28147]
[1776726221834,51.59,75839.38,20.0,0.86508,7e-05,13.26904]
[1776726222375,51.59,75839.38,20.0,0.86508,7e-05,13.26904]
[1776726222841,51.59,75842.2,20.0,0.86528,7e-05,13.25642]
[1776726223848,51.59,75844.98,20.0,0.86547,7e-05,13.24381]
[1776726224855,51.59,75849.95,20.0,0.86581,7e-05,13.22145]
[1776726225862,51.59,75853.47,20.0,0.86606,7e-05,13.2056]
[1776726230897,51.59,75854.46,20.0,0.86613,7e-05,13.20062]
[1776726235932,51.59,75854.94,20.0,0.86617,7e-05,13.19794]
[1776726237946,51.59,75859.04,20.0,0.86646,7e-05,13.17944]
[1776726238953,51.59,75859.88,20.0,0.86652,7e-05,13.17561]
[1776726240181,51.59,75860.88,20.0,0.86659,7e-05,13.17091]
[1776726244996,51.58,75858.57,20.0,0.86645,7e-05,13.18005]
[1776726246609,51.58,75856.1,20.0,0.86628,7e-05,13.19083]
[1776726248017,51.58,75855.26,20.0,0.86623,7e-05,13.19421]
[1776726250031,51.58,75856.15,20.0,0.86629,7e-05,13.19003]
[1776726251038,51.58,75858.66,20.0,0.86647,7e-05,13.17873]
[1776726256073,51.58,75859.27,20.0,0.86651,7e-05,13.17562]
[1776726258714,51.58,75859.27,20.0,0.86652,7e-05,13.17555]
[1776726258925,51.58,75859.27,20.0,0.86652,7e-05,13.17555]
[1776726259468,51.58,75859.27,20.0,0.86652,7e-05,13.1754]
[1776726259724,51.58,75859.27,20.0,0.86652,7e-05,13.1754]
[1776726259811,51.58,75878.15,20.0,0.8678,7e-05,13.09106]
[1776726260060,51.58,75878.15,20.0,0.8678,7e-05,13.09106]
[1776726260109,51.58,75888.51,20.0,0.86851,7e-05,13.04488]
[1776726261115,51.58,75876.13,20.0,0.86767,7e-05,13.10001]
[1776726262856,51.58,75876.13,20.0,0.86767,7e-05,13.10001]
[1776726262194,51.58,75876.13,20.0,0.86767,7e-05,13.09987]
[1776726264136,51.58,75878.69,20.0,0.86785,7e-05,13.08817]
[1776726265144,51.58,75879.94,20.0,0.86794,7e-05,13.08247]
[1776726266152,51.57,75882.03,20.0,0.86808,7e-05,13.07304]
[1776726268165,51.57,75881.04,20.0,0.86801,7e-05,13.07725]
[1776726271201,51.57,75882.48,20.0,0.86815,7e-05,13.06629]
[1776726272208,51.57,75878.64,20.0,0.86789,7e-05,13.08331]
[1776726273071,51.57,75878.64,20.0,0.86789,7e-05,13.08331]
[1776726273214,51.57,75870.9,20.0,0.86737,7e-05,13.11771]
[1776726274221,51.57,75863.24,20.0,0.86685,7e-05,13.15171]
[1776726275228,51.57,75860.81,20.0,0.86669,7e-05,13.16234]
[1776726277242,51.57,75855.47,20.0,0.86633,7e-05,13.18571]
[1776726278567,51.57,75853.85,20.0,0.86622,7e-05,13.19285]
[1776726279255,51.57,75855.21,20.0,0.86631,7e-05,13.18668]
[1776726283283,51.57,75853.42,20.0,0.8662,7e-05,13.1943]
[1776726288319,51.57,75853.27,20.0,0.86619,7e-05,13.1945]
[1776726292346,51.56,75854.57,20.0,0.86629,7e-05,13.18834]
[1776726294914,51.56,75854.57,20.0,0.86629,7e-05,13.18834]
[1776726295369,51.56,75849.02,20.0,0.86591,7e-05,13.2129]
[1776726296503,51.56,75845.31,20.0,0.86566,7e-05,13.22936]
[1776726301825,51.56,75844.8,20.0,0.86563,7e-05,13.23109]
[1776726301850,51.56,75844.8,20.0,0.86563,7e-05,13.23109]
[1776726301870,51.56,75844.44,20.0,0.86561,7e-05,13.23242]
[1776726302504,51.56,75844.44,20.0,0.86561,7e-05,13.23242]
[1776726302633,51.56,75844.44,20.0,0.86561,7e-05,13.23242]
[1776726302915,51.56,75844.44,20.0,0.86561,7e-05,13.23242]
[1776726302945,51.56,75827.48,20.0,0.86444,7e-05,13.30816]
[1776726303426,51.56,75831.85,20.0,0.86474,7e-05,13.28862]
[1776726304434,51.56,75835.73,20.0,0.86501,7e-05,13.27123]
[1776726306159,51.56,75835.68,20.0,0.86501,7e-05,13.27143]
[1776726306432,51.56,75835.68,20.0,0.86501,7e-05,13.27143]
[1776726306455,51.56,75815.68,20.0,0.86363,7e-05,13.36086]
[1776726307400,51.56,75815.68,20.0,0.86363,7e-05,13.36086]
[1776726307619,51.56,75815.68,20.0,0.86363,7e-05,13.36086]
[1776726307641,51.56,75798.77,20.0,0.86245,7e-05,13.43641]
[1776726308471,51.56,75793.75,20.0,0.8621,7e-05,13.45881]
[1776726309478,51.56,75789.5,20.0,0.86181,7e-05,13.47773]
[1776726310485,51.56,75790.52,20.0,0.86188,7e-05,13.47302]
[1776726311262,51.56,75790.52,20.0,0.86188,7e-05,13.47302]
[1776726312499,51.56,75789.38,20.0,0.8618,7e-05,13.47784]
[1776726317534,51.56,75788.72,20.0,0.86177,7e-05,13.48001]
[1776726319702,51.55,75788.65,20.0,0.86177,7e-05,13.48016]
[1776726321563,51.55,75792.47,20.0,0.86204,7e-05,13.46256]
[1776726322570,51.55,75797.08,20.0,0.86237,7e-05,13.44177]
[1776726323577,51.55,75802.48,20.0,0.86275,7e-05,13.41731]
[1776726324584,51.55,75804.14,20.0,0.86287,7e-05,13.40964]
[1776726325591,51.55,75805.55,20.0,0.86297,7e-05,13.4031]
[1776726326598,51.55,75806.67,20.0,0.86305,7e-05,13.39788]
[1776726329619,51.55,75803.44,20.0,0.86283,7e-05,13.41173]
[1776726330625,51.55,75805.33,20.0,0.86297,7e-05,13.40307]
[1776726332670,51.55,75801.32,20.0,0.86273,7e-05,13.41638]
[1776726333656,51.54,75795.74,20.0,0.86234,7e-05,13.44118]
[1776726334687,51.54,75795.74,20.0,0.86234,7e-05,13.44118]
[1776726334794,51.54,75781.83,20.0,0.86137,7e-05,13.50329]
[1776726335406,51.54,75781.83,20.0,0.86137,7e-05,13.50329]
[1776726335674,51.54,75781.83,20.0,0.86137,7e-05,13.50329]
[1776726335684,51.54,75781.83,20.0,0.86137,7e-05,13.50329]
[1776726335754,51.54,75769.14,20.0,0.86048,7e-05,13.5601]
[1776726336676,51.54,75763.43,20.0,0.86008,7e-05,13.5857]
[1776726337683,51.54,75763.58,20.0,0.86009,7e-05,13.58494]
[1776726338778,51.54,75763.58,20.0,0.86009,7e-05,13.58494]
[1776726340942,51.54,75764.96,20.0,0.86019,7e-05,13.57824]
[1776726346806,51.54,75764.96,20.0,0.8602,7e-05,13.57774]
[1776726351781,51.54,75775.17,20.0,0.86093,7e-05,13.53121]
[1776726352788,51.54,75778.78,20.0,0.86119,7e-05,13.51491]
[1776726353795,51.54,75778.48,20.0,0.86117,7e-05,13.51599]
[1776726354802,51.54,75777.57,20.0,0.86111,7e-05,13.51987]
[1776726357824,51.53,75775.18,20.0,0.86095,7e-05,13.53012]
[1776726358831,51.53,75767.85,20.0,0.86043,7e-05,13.56293]
[1776726359838,51.53,75766.76,20.0,0.86036,7e-05,13.56771]
[1776726360846,51.53,75758.34,20.0,0.85976,7e-05,13.60548]
[1776726361852,51.53,75755.53,20.0,0.85957,7e-05,13.61781]
[1776726362859,51.53,75759.83,20.0,0.85988,7e-05,13.59832]
[1776726363866,51.53,75764.64,20.0,0.86022,7e-05,13.57658]
[1776726366887,51.53,75765.81,20.0,0.86031,7e-05,13.57096]
[1776726367894,51.53,75769.61,20.0,0.86058,7e-05,13.5538]
[1776726368901,51.53,75770.78,20.0,0.86066,7e-05,13.54846]
[1776726371922,51.53,75772.07,20.0,0.86075,7e-05,13.54243]
[1776726372938,51.53,75775.32,20.0,0.86098,7e-05,13.52785]
[1776726373939,51.53,75778.4,20.0,0.8612,7e-05,13.51374]
[1776726377967,51.52,75779.4,20.0,0.86129,7e-05,13.50847]
[1776726378974,51.52,75777.19,20.0,0.86113,7e-05,13.51819]
[1776726384010,51.52,75777.73,20.0,0.86119,7e-05,13.51475]
[1776726389047,51.52,75777.81,20.0,0.86121,7e-05,13.51341]
[1776726393074,51.51,75778.94,20.0,0.86133,7e-05,13.50335]
[1776726393270,51.51,75778.94,20.0,0.86133,7e-05,13.50335]
[1776726394086,51.51,75784.72,20.0,0.86174,7e-05,13.47725]
[1776726395093,51.51,75789.77,20.0,0.8621,7e-05,13.45446]
[1776726401134,51.51,75789.66,20.0,0.86211,7e-05,13.45332]
[1776726404502,51.51,75789.9,20.0,0.86214,7e-05,13.45143]
[1776726406170,51.5,75792.31,20.0,0.86232,7e-05,13.4401]
[1776726406213,51.5,75792.31,20.0,0.86232,7e-05,13.4401]
[1776726406767,51.5,75792.31,20.0,0.86232,7e-05,13.4401]
[1776726407177,51.5,75789.26,20.0,0.86211,7e-05,13.45352]
[1776726408184,51.5,75787.74,20.0,0.86201,7e-05,13.46007]
[1776726413402,51.5,75787.46,20.0,0.862,7e-05,13.4605]
[1776726414895,51.5,75787.4,20.0,0.862,7e-05,13.46022]
[1776726420268,51.49,75787.59,20.0,0.86204,7e-05,13.45764]
[1776726421275,51.49,75789.84,20.0,0.86221,7e-05,13.44728]
[1776726422282,51.49,75791.75,20.0,0.86234,7e-05,13.43847]
[1776726424296,51.49,75792.83,20.0,0.86243,7e-05,13.43315]
[1776726425303,51.49,75793.63,20.0,0.86249,7e-05,13.42933]
[1776726431347,51.48,75793.44,20.0,0.86249,7e-05,13.42883]
[1776726436382,51.48,75794.37,20.0,0.86257,7e-05,13.42355]
[1776726440380,51.48,75794.55,20.0,0.8626,7e-05,13.4221]
[1776726440558,51.48,75793.06,20.0,0.8625,7e-05,13.42857]
[1776726441417,51.48,75790.73,20.0,0.86234,7e-05,13.4388]
[1776726442424,51.48,75784.27,20.0,0.86188,7e-05,13.46772]
[1776726444187,51.48,75772.34,20.0,0.86104,7e-05,13.52129]
[1776726447459,51.48,75771.42,20.0,0.86098,7e-05,13.52537]
[1776726452505,51.47,75771.38,20.0,0.86101,7e-05,13.52123]
[1776726454508,51.47,75769.67,20.0,0.8609,7e-05,13.52868]
[1776726456522,51.47,75768.62,20.0,0.86083,7e-05,13.533]
[1776726462564,51.47,75768.76,20.0,0.86086,7e-05,13.53122]
[1776726467599,51.47,75770.55,20.0,0.861,7e-05,13.52226]
[1776726472634,51.46,75770.04,20.0,0.86097,7e-05,13.52371]
[1776726478676,51.46,75767.42,20.0,0.8608,7e-05,13.53447]
[1776726483711,51.46,75766.63,20.0,0.86076,7e-05,13.53713]
[1776726487738,51.45,75773.48,20.0,0.86125,7e-05,13.50565]
[1776726489177,51.45,75778.2,20.0,0.86159,7e-05,13.48422]
[1776726489753,51.45,75783.58,20.0,0.86197,7e-05,13.46007]
[1776726490759,51.45,75787.61,20.0,0.86225,7e-05,13.44175]
[1776726491767,51.45,75788.51,20.0,0.86232,7e-05,13.43751]
[1776726496802,51.45,75788.56,20.0,0.86234,7e-05,13.43627]
[1776726501838,51.45,75791.99,20.0,0.86259,7e-05,13.41982]
[1776726504859,51.44,75790.4,20.0,0.86249,7e-05,13.42636]
[1776726507880,51.44,75789.62,20.0,0.86245,7e-05,13.42924]
[1776726510901,51.44,75784.85,20.0,0.86212,7e-05,13.45033]
[1776726511908,51.44,75781.13,20.0,0.86189,7e-05,13.46275]
[1776726513922,51.44,75780.23,20.0,0.86183,7e-05,13.46659]
[1776726516943,51.44,75781.04,20.0,0.86189,7e-05,13.46262]
[1776726519039,51.44,75780.97,20.0,0.86189,7e-05,13.46282]
[1776726519964,51.44,75782.3,20.0,0.86199,7e-05,13.45662]
[1776726521978,51.44,75783.43,20.0,0.86207,7e-05,13.45133]
[1776726529026,51.43,75783.11,20.0,0.86206,7e-05,13.45157]
[1776726530034,51.43,75782.29,20.0,0.86201,7e-05,13.45502]
[1776726534062,51.43,75783.62,20.0,0.86212,7e-05,13.44811]
[1776726536235,51.43,75784.13,20.0,0.86216,7e-05,13.44559]
[1776726537082,51.43,75782.75,20.0,0.86207,7e-05,13.45134]
[1776726539097,51.42,75781.96,20.0,0.86202,7e-05,13.45441]
[1776726541110,51.42,75780.93,20.0,0.86195,7e-05,13.45856]
[1776726542118,51.42,75779.56,20.0,0.86186,7e-05,13.46447]
[1776726544426,51.42,75779.11,20.0,0.86184,7e-05,13.46598]
[1776726546146,51.42,75782.76,20.0,0.8621,7e-05,13.44908]
[1776726547153,51.42,75789.99,20.0,0.86261,7e-05,13.41635]
[1776726548161,51.42,75796.06,20.0,0.86304,7e-05,13.3889]
[1776726549168,51.42,75798.61,20.0,0.86322,7e-05,13.37728]
[1776726549861,51.42,75798.61,20.0,0.86322,7e-05,13.37728]
[1776726550175,51.42,75799.91,20.0,0.86331,7e-05,13.3713]
[1776726551181,51.42,75801.7,20.0,0.86344,7e-05,13.36313]
[1776726551575,51.42,75801.7,20.0,0.86344,7e-05,13.36313]
[1776726551747,51.42,75801.7,20.0,0.86344,7e-05,13.36313]
[1776726552189,51.42,75799.72,20.0,0.8633,7e-05,13.37189]
[1776726554202,51.41,75797.86,20.0,0.86318,7e-05,13.37997]
[1776726558231,51.41,75798.55,20.0,0.86323,7e-05,13.3763]
[1776726559238,51.41,75799.3,20.0,0.86329,7e-05,13.3728]
[1776726564366,51.41,75799.03,20.0,0.86328,7e-05,13.37339]
[1776726569401,51.41,75799.37,20.0,0.86331,7e-05,13.37123]
[1776726570408,51.41,75800.01,20.0,0.86336,7e-05,13.36823]
[1776726572422,51.41,75798.65,20.0,0.8633,7e-05,13.36987]
[1776726573429,51.41,75797.32,20.0,0.86321,7e-05,13.37571]
[1776726577387,51.4,75798.08,20.0,0.86327,7e-05,13.37175]
[1776726577457,51.4,75799.47,20.0,0.86337,7e-05,13.36551]
[1776726582492,51.4,75799.35,20.0,0.86337,7e-05,13.36542]
[1776726589540,51.4,75799.24,20.0,0.86337,7e-05,13.36503]
[1776726590547,51.4,75797.98,20.0,0.86329,7e-05,13.37056]
[1776726593568,51.4,75797.09,20.0,0.86323,7e-05,13.37415]
[1776726598604,51.39,75796.66,20.0,0.86322,7e-05,13.37464]
[1776726600618,51.39,75797.53,20.0,0.86329,7e-05,13.37016]
[1776726602632,51.39,75798.92,20.0,0.8634,7e-05,13.36336]
[1776726605653,51.39,75799.76,20.0,0.86347,7e-05,13.35878]
[1776726607256,51.39,75799.76,20.0,0.86347,7e-05,13.35878]
[1776726607436,51.39,75799.76,20.0,0.86347,7e-05,13.35878]
[1776726607280,51.38,75805.06,20.0,0.86385,7e-05,13.3345]
[1776726607667,51.38,75809.86,20.0,0.86418,7e-05,13.31295]
[1776726608673,51.38,75819.41,20.0,0.86485,7e-05,13.26989]
[1776726609681,51.38,75822.63,20.0,0.86507,7e-05,13.25532]
[1776726610688,51.38,75819.54,20.0,0.86486,7e-05,13.26907]
[1776726612706,51.38,75820.85,20.0,0.86495,7e-05,13.26293]
[1776726616739,51.38,75822.29,20.0,0.86506,7e-05,13.2559]
[1776726617745,51.38,75826.76,20.0,0.86537,7e-05,13.23571]
[1776726618752,51.38,75830.92,20.0,0.86566,7e-05,13.21694]
[1776726619925,51.38,75830.92,20.0,0.86566,7e-05,13.21694]
[1776726620766,51.38,75832.01,20.0,0.86574,7e-05,13.2116]
[1776726621773,51.38,75833.05,20.0,0.86582,7e-05,13.20672]
[1776726622780,51.38,75836.49,20.0,0.86606,7e-05,13.19109]
[1776726624803,51.38,75837.58,20.0,0.86614,7e-05,13.18584]
[1776726627825,51.37,75830.27,20.0,0.86564,7e-05,13.21808]
[1776726628832,51.37,75823.39,20.0,0.86517,7e-05,13.24886]
[1776726630368,51.37,75823.39,20.0,0.86517,7e-05,13.24886]
[1776726630846,51.37,75809.22,20.0,0.86419,7e-05,13.31221]
[1776726631853,51.37,75801.17,20.0,0.86367,7e-05,13.34392]
[1776726634874,51.37,75799.61,20.0,0.86357,7e-05,13.35032]
[1776726639909,51.37,75797.54,20.0,0.86343,7e-05,13.3592]
[1776726640812,51.37,75797.54,20.0,0.86343,7e-05,13.3592]
[1776726640916,51.37,75790.1,20.0,0.86291,7e-05,13.39254]
[1776726641598,51.37,75790.1,20.0,0.86291,7e-05,13.39254]
[1776726641923,51.37,75778.9,20.0,0.86213,7e-05,13.44275]
[1776726642958,51.37,75778.9,20.0,0.86213,7e-05,13.44275]
[1776726643044,51.37,75771.57,20.0,0.86161,7e-05,13.4755]
[1776726646988,51.36,75771.98,20.0,0.86165,7e-05,13.47288]
[1776726647027,51.36,75771.98,20.0,0.86165,7e-05,13.47288]
[1776726647453,51.36,75771.3,20.0,0.86161,7e-05,13.47542]
[1776726647968,51.36,75759.04,20.0,0.86075,7e-05,13.53058]
[1776726648975,51.36,75751.53,20.0,0.86022,7e-05,13.56429]
[1776726649982,51.36,75748.91,20.0,0.86003,7e-05,13.57591]
[1776726651060,51.36,75748.91,20.0,0.86003,7e-05,13.57591]
[1776726653005,51.36,75753.23,20.0,0.86035,7e-05,13.55575]
[1776726654013,51.36,75756.74,20.0,0.8606,7e-05,13.53971]
[1776726655020,51.36,75757.85,20.0,0.86069,7e-05,13.5345]
[1776726658041,51.36,75760.86,20.0,0.86091,7e-05,13.52041]
[1776726659048,51.36,75763.02,20.0,0.86106,7e-05,13.51052]
[1776726661061,51.35,75764.57,20.0,0.86118,7e-05,13.50323]
[1776726664083,51.35,75769.21,20.0,0.86151,7e-05,13.48191]
[1776726665090,51.35,75775.14,20.0,0.86193,7e-05,13.45509]
[1776726666097,51.35,75777.24,20.0,0.86208,7e-05,13.44553]
[1776726670125,51.35,75778.08,20.0,0.86214,7e-05,13.4415]
[1776726677175,51.35,75776.3,20.0,0.86203,7e-05,13.44903]
[1776726678182,51.35,75775.03,20.0,0.86194,7e-05,13.45467]
[1776726679189,51.35,75776.36,20.0,0.86203,7e-05,13.44861]
[1776726680196,51.35,75777.7,20.0,0.86213,7e-05,13.44252]
[1776726681203,51.35,75778.76,20.0,0.8622,7e-05,13.43769]
[1776726683216,51.35,75781.69,20.0,0.86241,7e-05,13.42409]
[1776726684224,51.35,75782.5,20.0,0.86247,7e-05,13.42025]
[1776726685231,51.35,75783.29,20.0,0.86253,7e-05,13.41651]
[1776726686366,51.35,75783.29,20.0,0.86253,7e-05,13.41651]
[1776726686405,51.35,75784.21,20.0,0.8626,7e-05,13.41219]
[1776726686679,51.35,75784.21,20.0,0.8626,7e-05,13.41219]
[1776726687245,51.34,75787.11,20.0,0.86281,7e-05,13.39897]
[1776726688251,51.34,75791.0,20.0,0.86308,7e-05,13.38133]
[1776726689259,51.34,75792.35,20.0,0.86318,7e-05,13.37512]
[1776726689817,51.34,75792.35,20.0,0.86318,7e-05,13.37512]
[1776726690266,51.34,75785.41,20.0,0.86269,7e-05,13.40633]
[1776726690636,51.34,75785.41,20.0,0.86269,7e-05,13.40633]
[1776726691273,51.34,75780.22,20.0,0.86236,7e-05,13.42515]
[1776726692280,51.34,75781.63,20.0,0.86247,7e-05,13.4186]
[1776726693167,51.34,75781.63,20.0,0.86247,7e-05,13.4186]
[1776726693510,51.34,75776.04,20.0,0.86208,7e-05,13.44356]
[1776726694294,51.34,75774.61,20.0,0.86198,7e-05,13.44977]
[1776726695301,51.34,75770.39,20.0,0.86169,7e-05,13.46852]
[1776726697197,51.34,75770.31,20.0,0.86168,7e-05,13.46862]
[1776726697315,51.34,75770.43,20.0,0.86169,7e-05,13.46798]
[1776726698322,51.34,75768.95,20.0,0.86159,7e-05,13.47454]
[1776726699329,51.34,75766.86,20.0,0.86145,7e-05,13.48384]
[1776726700392,51.34,75766.86,20.0,0.86145,7e-05,13.48384]
[1776726700449,51.34,75765.45,20.0,0.86135,7e-05,13.49024]
[1776726701053,51.34,75765.45,20.0,0.86135,7e-05,13.49024]
[1776726701209,51.34,75765.45,20.0,0.86135,7e-05,13.49024]
[1776726702349,51.34,75766.68,20.0,0.86143,7e-05,13.48461]
[1776726703379,51.34,75766.68,20.0,0.86143,7e-05,13.48461]
[1776726704385,51.34,75767.23,20.0,0.86147,7e-05,13.48202]
[1776726704482,51.34,75769.8,20.0,0.86166,7e-05,13.47033]
[1776726705371,51.34,75771.28,20.0,0.86176,7e-05,13.46357]
[1776726709399,51.34,75770.35,20.0,0.8617,7e-05,13.4674]
[1776726715441,51.33,75770.45,20.0,0.86172,7e-05,13.46637]
[1776726720476,51.33,75769.72,20.0,0.86167,7e-05,13.46915]
[1776726721146,51.33,75769.72,20.0,0.86167,7e-05,13.46915]
[1776726721488,51.33,75776.47,20.0,0.86215,7e-05,13.43867]
[1776726722495,51.33,75781.07,20.0,0.86248,7e-05,13.41792]
[1776726723502,51.33,75782.57,20.0,0.86258,7e-05,13.41114]
[1776726726523,51.33,75777.54,20.0,0.86223,7e-05,13.43369]
[1776726727530,51.33,75774.31,20.0,0.862,7e-05,13.44817]
[1776726732565,51.33,75773.5,20.0,0.86195,7e-05,13.45139]
[1776726736594,51.33,75774.52,20.0,0.86203,7e-05,13.44643]
[1776726737600,51.33,75776.31,20.0,0.86216,7e-05,13.43829]
[1776726742634,51.33,75777.27,20.0,0.86223,7e-05,13.43362]
[1776726745659,51.33,75776.38,20.0,0.86217,7e-05,13.43744]
[1776726746880,51.33,75775.19,20.0,0.86209,7e-05,13.44272]
[1776726748680,51.33,75771.87,20.0,0.86186,7e-05,13.45751]
[1776726749687,51.33,75767.6,20.0,0.86155,7e-05,13.47673]
[1776726751051,51.33,75767.6,20.0,0.86155,7e-05,13.47673]
[1776726751058,51.32,75763.51,20.0,0.8613,7e-05,13.4907]
[1776726752203,51.32,75763.51,20.0,0.8613,7e-05,13.4907]
[1776726752405,51.32,75763.51,20.0,0.8613,7e-05,13.4907]
[1776726752465,51.32,75760.02,20.0,0.86106,7e-05,13.50609]
[1776726752708,51.32,75761.03,20.0,0.86113,7e-05,13.50154]
[1776726759757,51.32,75762.66,20.0,0.86126,7e-05,13.49314]
[1776726764920,51.32,75762.74,20.0,0.86128,7e-05,13.4921]
[1776726765743,51.32,75762.74,20.0,0.86128,7e-05,13.4921]
[1776726765799,51.32,75764.68,20.0,0.86142,7e-05,13.48323]
[1776726770834,51.32,75764.41,20.0,0.86141,7e-05,13.48384]
[1776726775869,51.31,75764.95,20.0,0.86146,7e-05,13.48082]
[1776726779897,51.31,75762.79,20.0,0.86131,7e-05,13.49009]
[1776726781911,51.31,75761.25,20.0,0.86121,7e-05,13.49678]
[1776726784084,51.31,75767.05,20.0,0.86162,7e-05,13.4704]
[1776726785347,51.31,75767.05,20.0,0.86162,7e-05,13.4704]
[1776726785436,51.31,75768.04,20.0,0.86169,7e-05,13.46577]
[1776726785939,51.31,75769.45,20.0,0.86179,7e-05,13.45942]
[1776726787333,51.31,75769.45,20.0,0.86179,7e-05,13.45942]
[1776726787362,51.31,75772.65,20.0,0.86202,7e-05,13.44488]
[1776726787953,51.31,75776.05,20.0,0.86226,7e-05,13.42957]
[1776726788960,51.31,75778.64,20.0,0.86244,7e-05,13.41788]
[1776726790458,51.31,75780.43,20.0,0.86257,7e-05,13.40964]
[1776726790975,51.31,75781.86,20.0,0.86267,7e-05,13.4032]
[1776726791981,51.31,75782.84,20.0,0.86274,7e-05,13.39879]
[1776726792989,51.31,75784.22,20.0,0.86283,7e-05,13.39259]
[1776726794371,51.31,75784.22,20.0,0.86283,7e-05,13.39259]
[1776726794389,51.31,75785.88,20.0,0.86295,7e-05,13.38515]
[1776726795007,51.31,75791.42,20.0,0.86334,7e-05,13.36023]
[1776726796010,51.31,75795.61,20.0,0.86363,7e-05,13.34127]
[1776726797018,51.31,75796.91,20.0,0.86372,7e-05,13.33535]
[1776726799032,51.31,75798.28,20.0,0.86382,7e-05,13.32905]
[1776726801046,51.31,75799.1,20.0,0.86388,7e-05,13.32525]
[1776726804068,51.31,75800.15,20.0,0.86396,7e-05,13.32039]
[1776726806082,51.31,75803.11,20.0,0.86416,7e-05,13.30701]
[1776726807089,51.31,75806.78,20.0,0.86442,7e-05,13.2905]
[1776726808096,51.31,75807.47,20.0,0.86447,7e-05,13.28741]
[1776726813131,51.31,75804.77,20.0,0.86431,7e-05,13.29543]
[1776726814488,51.31,75803.4,20.0,0.86422,7e-05,13.30159]
[1776726815145,51.31,75802.06,20.0,0.86412,7e-05,13.30762]
[1776726821187,51.31,75801.99,20.0,0.86412,7e-05,13.30787]
[1776726826222,51.31,75803.31,20.0,0.86421,7e-05,13.30187]
[1776726827229,51.31,75806.31,20.0,0.86442,7e-05,13.28837]
[1776726832264,51.31,75807.47,20.0,0.8645,7e-05,13.28321]
[1776726833271,51.31,75809.58,20.0,0.86465,7e-05,13.27374]
[1776726836292,51.31,75811.62,20.0,0.86479,7e-05,13.26465]
[1776726837298,51.31,75813.86,20.0,0.86494,7e-05,13.25462]
[1776726838306,51.31,75814.75,20.0,0.865,7e-05,13.25066]
[1776726841327,51.31,75812.95,20.0,0.86488,7e-05,13.25893]
[1776726842334,51.31,75808.21,20.0,0.86455,7e-05,13.2803]
[1776726843342,51.31,75804.22,20.0,0.86427,7e-05,13.29831]
[1776726847370,51.31,75805.07,20.0,0.86433,7e-05,13.29447]
[1776726851398,51.31,75806.48,20.0,0.86442,7e-05,13.28816]
[1776726853412,51.31,75808.15,20.0,0.86454,7e-05,13.2807]
[1776726855426,51.31,75809.01,20.0,0.8646,7e-05,13.2769]
[1776726859453,51.31,75811.27,20.0,0.86475,7e-05,13.2669]
[1776726860461,51.31,75812.96,20.0,0.86487,7e-05,13.25936]
[1776726863482,51.31,75812.46,20.0,0.86483,7e-05,13.26179]
[1776726869523,51.31,75812.2,20.0,0.86481,7e-05,13.26332]
[1776726871539,51.31,75801.01,20.0,0.86406,7e-05,13.3095]
[1776726872545,51.31,75788.05,20.0,0.86316,7e-05,13.36777]
[1776726873552,51.31,75782.14,20.0,0.86274,7e-05,13.39426]
[1776726874559,51.31,75783.08,20.0,0.86281,7e-05,13.38989]
[1776726875212,51.31,75783.08,20.0,0.86281,7e-05,13.38989]
[1776726875239,51.31,75783.08,20.0,0.86281,7e-05,13.38989]
[1776726875567,51.31,75774.9,20.0,0.86224,7e-05,13.42656]
[1776726876574,51.31,75769.77,20.0,0.86188,7e-05,13.44946]
[1776726879165,51.31,75769.94,20.0,0.8619,7e-05,13.44857]
[1776726879337,51.31,75769.94,20.0,0.8619,7e-05,13.44857]
[1776726883193,51.31,75769.94,20.0,0.8619,7e-05,13.44829]
[1776726883623,51.31,75779.69,20.0,0.86259,7e-05,13.40432]
[1776726884630,51.31,75782.64,20.0,0.86279,7e-05,13.39104]
[1776726886644,51.31,75784.06,20.0,0.86289,7e-05,13.38467]
[1776726890673,51.31,75783.22,20.0,0.86283,7e-05,13.3885]
[1776726895708,51.31,75783.78,20.0,0.86288,7e-05,13.38536]
[1776726900743,51.3,75783.45,20.0,0.86287,7e-05,13.38605]
[1776726901751,51.3,75779.88,20.0,0.86262,7e-05,13.40196]
[1776726902758,51.3,75776.75,20.0,0.86241,7e-05,13.41586]
[1776726904520,51.3,75776.07,20.0,0.86236,7e-05,13.41871]
[1776726904780,51.3,75765.29,20.0,0.86161,7e-05,13.46704]
[1776726905787,51.3,75759.47,20.0,0.8612,7e-05,13.49313]
[1776726906794,51.3,75757.84,20.0,0.86108,7e-05,13.50031]
[1776726908294,51.3,75757.84,20.0,0.86108,7e-05,13.50031]
[1776726908570,51.3,75757.84,20.0,0.86108,7e-05,13.50031]
[1776726908808,51.3,75758.96,20.0,0.86117,7e-05,13.49491]
[1776726909815,51.3,75757.71,20.0,0.86108,7e-05,13.50038]
[1776726912430,51.3,75755.6,20.0,0.86094,7e-05,13.50935]
[1776726915862,51.29,75756.58,20.0,0.86102,7e-05,13.50439]
[1776726916869,51.29,75759.33,20.0,0.86122,7e-05,13.49182]
[1776726919890,51.29,75756.79,20.0,0.86104,7e-05,13.50281]
[1776726921602,51.29,75755.34,20.0,0.86094,7e-05,13.50901]
[1776726923918,51.29,75753.84,20.0,0.86084,7e-05,13.51542]
[1776726926941,51.29,75752.81,20.0,0.86078,7e-05,13.51951]
[1776726929104,51.29,75752.81,20.0,0.86078,7e-05,13.51951]
[1776726929201,51.29,75757.48,20.0,0.86112,7e-05,13.4981]
[1776726929835,51.29,75757.48,20.0,0.86112,7e-05,13.4981]
[1776726929963,51.29,75761.72,20.0,0.86142,7e-05,13.47885]
[1776726930969,51.29,75765.23,20.0,0.86167,7e-05,13.46291]
[1776726931977,51.29,75764.19,20.0,0.86163,7e-05,13.46327]
[1776726937017,51.28,75763.42,20.0,0.86158,7e-05,13.46622]
[1776726942052,51.28,75765.26,20.0,0.86172,7e-05,13.45743]
[1776726945073,51.28,75766.18,20.0,0.86179,7e-05,13.45303]
[1776726950112,51.28,75766.48,20.0,0.86182,7e-05,13.45126]
[1776726959178,51.28,75765.9,20.0,0.86179,7e-05,13.45309]
[1776726960185,51.28,75767.24,20.0,0.86188,7e-05,13.44696]
[1776726965198,51.28,75767.49,20.0,0.8619,7e-05,13.44559]
[1776726965220,51.28,75769.94,20.0,0.86208,7e-05,13.43439]
[1776726966227,51.28,75773.38,20.0,0.86232,7e-05,13.41883]
[1776726967039,51.28,75773.38,20.0,0.86232,7e-05,13.41883]
[1776726968380,51.28,75771.91,20.0,0.86222,7e-05,13.42537]
[1776726969248,51.27,75767.76,20.0,0.86193,7e-05,13.44401]
[1776726970255,51.27,75765.77,20.0,0.86179,7e-05,13.4529]
[1776726971262,51.27,75761.33,20.0,0.86148,7e-05,13.47281]
[1776726972269,51.27,75758.41,20.0,0.86127,7e-05,13.48585]
[1776726973283,51.27,75757.3,20.0,0.8612,7e-05,13.49072]
[1776726978311,51.27,75756.29,20.0,0.86114,7e-05,13.49456]
[1776726982787,51.27,75753.22,20.0,0.86093,7e-05,13.50769]
[1776726985361,51.27,75754.81,20.0,0.86105,7e-05,13.50022]
[1776726987375,51.27,75756.35,20.0,0.86116,7e-05,13.49299]
[1776726992411,51.26,75755.67,20.0,0.86116,7e-05,13.49119]
[1776726994425,51.26,75756.98,20.0,0.86125,7e-05,13.48503]
[1776726995432,51.26,75758.9,20.0,0.86139,7e-05,13.47626]
[1776727000467,51.26,75758.63,20.0,0.86138,7e-05,13.47696]
[1776727003488,51.26,75757.04,20.0,0.86127,7e-05,13.48383]
[1776727008523,51.26,75756.31,20.0,0.86123,7e-05,13.48648]
[1776727013562,51.26,75756.55,20.0,0.86125,7e-05,13.48485]
[1776727019086,51.26,75756.76,20.0,0.86127,7e-05,13.4838]
[1776727024021,51.25,75757.14,20.0,0.86131,7e-05,13.48118]
[1776727024818,51.25,75757.14,20.0,0.86131,7e-05,13.48118]
[1776727024849,51.25,75761.31,20.0,0.86161,7e-05,13.46228]
[1776727025647,51.25,75763.81,20.0,0.86178,7e-05,13.45094]
[1776727030682,51.25,75763.59,20.0,0.86177,7e-05,13.45165]
[1776727035717,51.25,75764.53,20.0,0.86184,7e-05,13.44714]
[1776727042765,51.25,75766.63,20.0,0.862,7e-05,13.43732]
[1776727044374,51.25,75766.63,20.0,0.862,7e-05,13.43732]
[1776727044780,51.25,75772.64,20.0,0.86242,7e-05,13.41015]
[1776727045787,51.25,75777.22,20.0,0.86274,7e-05,13.38951]
[1776727046794,51.25,75779.89,20.0,0.86293,7e-05,13.3775]
[1776727047801,51.25,75782.31,20.0,0.8631,7e-05,13.36664]
[1776727050881,51.25,75783.27,20.0,0.86317,7e-05,13.36216]
[1776727054850,51.25,75784.43,20.0,0.86329,7e-05,13.35229]
[1776727062100,51.25,75784.43,20.0,0.86329,7e-05,13.3521]
[1776727067941,51.24,75784.43,20.0,0.86331,7e-05,13.35105]
[1776727072976,51.24,75784.88,20.0,0.86335,7e-05,13.34851]
[1776727074679,51.24,75785.68,20.0,0.86341,7e-05,13.34472]
[1776727075997,51.24,75784.53,20.0,0.86333,7e-05,13.3498]
[1776727083600,51.24,75784.12,20.0,0.86331,7e-05,13.35133]
[1776727087318,51.24,75784.47,20.0,0.86332,7e-05,13.35013]
[1776727087386,51.24,75787.88,20.0,0.86356,7e-05,13.33482]
[1776727088643,51.24,75791.32,20.0,0.86381,7e-05,13.31916]
[1776727090101,51.24,75793.68,20.0,0.86397,7e-05,13.30847]
[1776727091108,51.24,75791.41,20.0,0.86381,7e-05,13.31863]
[1776727095384,51.24,75791.38,20.0,0.86381,7e-05,13.31855]
[1776727096143,51.24,75780.44,20.0,0.86305,7e-05,13.36768]
[1776727097152,51.24,75770.51,20.0,0.86235,7e-05,13.41228]
[1776727098157,51.24,75771.61,20.0,0.86244,7e-05,13.40711]
[1776727100171,51.24,75773.46,20.0,0.86257,7e-05,13.39853]
[1776727102709,51.24,75774.01,20.0,0.86261,7e-05,13.39602]
[1776727103193,51.24,75766.08,20.0,0.86205,7e-05,13.43172]
[1776727104200,51.24,75761.13,20.0,0.8617,7e-05,13.45396]
[1776727105209,51.24,75753.5,20.0,0.86116,7e-05,13.48827]
[1776727106200,51.24,75753.5,20.0,0.86116,7e-05,13.48827]
[1776727106221,51.24,75748.06,20.0,0.86078,7e-05,13.51267]
[1776727107246,51.24,75748.06,20.0,0.86078,7e-05,13.51267]
[1776727107258,51.24,75742.6,20.0,0.86039,7e-05,13.53712]
[1776727108233,51.23,75736.7,20.0,0.85998,7e-05,13.5637]
[1776727109240,51.23,75734.61,20.0,0.85983,7e-05,13.57304]
[1776727110301,51.23,75734.61,20.0,0.85983,7e-05,13.57304]
[1776727110430,51.23,75732.21,20.0,0.85966,7e-05,13.58378]
[1776727111256,51.23,75731.37,20.0,0.85963,7e-05,13.58322]
[1776727113270,51.23,75730.09,20.0,0.85955,7e-05,13.58877]
[1776727117434,51.23,75730.36,20.0,0.85957,7e-05,13.5873]
[1776727117449,51.23,75720.43,20.0,0.85886,7e-05,13.63191]
[1776727118305,51.23,75714.81,20.0,0.85846,7e-05,13.65711]
[1776727119312,51.23,75710.91,20.0,0.85818,7e-05,13.67451]
[1776727124349,51.23,75710.05,20.0,0.85813,7e-05,13.67797]
[1776727126362,51.23,75712.54,20.0,0.85831,7e-05,13.66654]
[1776727127369,51.23,75718.17,20.0,0.85872,7e-05,13.64103]
[1776727128378,51.23,75722.73,20.0,0.85904,7e-05,13.6204]
[1776727130393,51.23,75720.08,20.0,0.85886,7e-05,13.63219]
[1776727131400,51.23,75718.48,20.0,0.85874,7e-05,13.63924]
[1776727134421,51.22,75717.35,20.0,0.85867,7e-05,13.64378]
[1776727140463,51.22,75720.09,20.0,0.85889,7e-05,13.63029]
[1776727141470,51.22,75722.65,20.0,0.85907,7e-05,13.61855]
[1776727143483,51.22,75723.97,20.0,0.85917,7e-05,13.6123]
[1776727144491,51.22,75724.94,20.0,0.85924,7e-05,13.60778]
[1776727146853,51.22,75725.42,20.0,0.85928,7e-05,13.60548]
[1776727148338,51.22,75726.2,20.0,0.85934,7e-05,13.60171]
[1776727150686,51.22,75726.88,20.0,0.85939,7e-05,13.5984]
[1776727153728,51.22,75727.81,20.0,0.85946,7e-05,13.59387]
[1776727155568,51.21,75733.47,20.0,0.85987,7e-05,13.56799]
[1776727156575,51.21,75734.53,20.0,0.85995,7e-05,13.56293]
[1776727159596,51.21,75735.83,20.0,0.86005,7e-05,13.55639]
[1776727160603,51.21,75737.07,20.0,0.86015,7e-05,13.55057]
[1776727165642,51.21,75737.26,20.0,0.86017,7e-05,13.54872]
[1776727168663,51.21,75739.28,20.0,0.86033,7e-05,13.53902]
[1776727170677,51.2,75736.62,20.0,0.86014,7e-05,13.55068]
[1776727171684,51.2,75734.06,20.0,0.86,7e-05,13.55764]
[1776727174705,51.2,75735.8,20.0,0.86013,7e-05,13.54918]
[1776727176719,51.2,75737.06,20.0,0.86023,7e-05,13.5431]
[1776727177727,51.2,75739.43,20.0,0.8604,7e-05,13.53221]
[1776727178734,51.2,75742.13,20.0,0.86059,7e-05,13.51985]
[1776727179741,51.2,75746.31,20.0,0.86089,7e-05,13.50083]
[1776727180748,51.2,75750.48,20.0,0.86119,7e-05,13.48188]
[1776727181755,51.2,75753.41,20.0,0.8614,7e-05,13.46856]
[1776727186790,51.2,75753.1,20.0,0.86138,7e-05,13.46962]
[1776727191827,51.19,75750.0,20.0,0.86117,7e-05,13.48327]
[1776727192834,51.19,75746.88,20.0,0.86095,7e-05,13.49728]
[1776727195855,51.19,75745.42,20.0,0.86085,7e-05,13.50354]
[1776727198876,51.19,75744.41,20.0,0.86078,7e-05,13.50774]
[1776727200889,51.19,75743.62,20.0,0.86073,7e-05,13.51105]
[1776727206932,51.19,75743.14,20.0,0.86071,7e-05,13.51236]
[1776727212974,51.19,75742.93,20.0,0.86071,7e-05,13.51242]
[1776727214988,51.18,75744.57,20.0,0.86083,7e-05,13.5047]
[1776727215995,51.18,75746.76,20.0,0.86099,7e-05,13.49467]
[1776727217002,51.18,75748.55,20.0,0.86112,7e-05,13.48645]
[1776727219015,51.18,75750.38,20.0,0.86125,7e-05,13.47796]
[1776727230093,51.18,75750.74,20.0,0.86129,7e-05,13.47522]
[1776727232107,51.18,75752.7,20.0,0.86147,7e-05,13.46196]
[1776727237142,51.18,75752.94,20.0,0.86149,7e-05,13.46053]
[1776727242177,51.18,75752.5,20.0,0.86146,7e-05,13.46222]
[1776727245198,51.18,75751.53,20.0,0.8614,7e-05,13.46643]
[1776727247212,51.18,75747.52,20.0,0.86112,7e-05,13.48443]
[1776727248219,51.18,75744.53,20.0,0.8609,7e-05,13.49785]
[1776727250233,51.17,75757.32,20.0,0.86181,7e-05,13.43987]
[1776727251241,51.17,75767.17,20.0,0.86251,7e-05,13.39538]
[1776727252247,51.17,75767.64,20.0,0.86254,7e-05,13.3933]
[1776727256283,51.17,75770.63,20.0,0.86275,7e-05,13.37998]
[1776727261415,51.18,75770.62,20.0,0.86275,7e-05,13.38022]
[1776727261516,51.18,75771.3,20.0,0.86279,7e-05,13.37728]
[1776727267364,51.18,75771.61,20.0,0.86281,7e-05,13.37629]
[1776727269377,51.18,75776.57,20.0,0.86316,7e-05,13.35405]
[1776727270385,51.18,75779.92,20.0,0.86339,7e-05,13.33888]
[1776727274681,51.18,75780.08,20.0,0.86341,7e-05,13.33802]
[1776727274742,51.18,75780.08,20.0,0.86341,7e-05,13.33802]
[1776727274839,51.18,75780.13,20.0,0.86341,7e-05,13.3377]
[1776727275745,51.18,75780.13,20.0,0.86341,7e-05,13.3377]
[1776727275843,51.18,75781.98,20.0,0.86354,7e-05,13.32931]
[1776727276439,51.18,75781.98,20.0,0.86354,7e-05,13.32931]
[1776727284484,51.18,75780.28,20.0,0.86343,7e-05,13.3367]
[1776727285490,51.18,75777.88,20.0,0.86326,7e-05,13.34747]
[1776727287504,51.18,75776.67,20.0,0.86318,7e-05,13.35277]
[1776727289941,51.17,75776.74,20.0,0.86318,7e-05,13.35236]
[1776727290075,51.17,75776.63,20.0,0.86318,7e-05,13.35269]
[1776727290524,51.17,75783.65,20.0,0.86367,7e-05,13.32103]
[1776727291532,51.17,75785.77,20.0,0.86385,7e-05,13.3072]
[1776727292538,51.17,75777.79,20.0,0.86329,7e-05,13.34317]
[1776727294006,51.17,75777.79,20.0,0.86329,7e-05,13.34317]
[1776727294216,51.17,75777.79,20.0,0.86329,7e-05,13.34317]
[1776727294033,51.17,75772.48,20.0,0.86292,7e-05,13.36694]
[1776727294552,51.17,75767.25,20.0,0.86255,7e-05,13.39054]
[1776727295560,51.17,75764.75,20.0,0.86238,7e-05,13.40168]
[1776727298581,51.17,75766.8,20.0,0.86253,7e-05,13.3921]
[1776727299588,51.17,75769.05,20.0,0.86269,7e-05,13.38196]
[1776727303617,51.17,75770.75,20.0,0.86281,7e-05,13.3744]
[1776727305633,51.17,75773.44,20.0,0.86299,7e-05,13.36233]
[1776727307648,51.17,75774.75,20.0,0.86309,7e-05,13.35652]
[1776727308655,51.17,75776.15,20.0,0.86318,7e-05,13.35026]
[1776727318725,51.17,75776.86,20.0,0.86323,7e-05,13.34721]
[1776727320739,51.17,75775.76,20.0,0.86315,7e-05,13.35213]
[1776727321746,51.17,75770.83,20.0,0.86281,7e-05,13.37427]
[1776727322753,51.17,75768.55,20.0,0.86265,7e-05,13.38444]
[1776727326781,51.17,75766.71,20.0,0.86253,7e-05,13.39211]
[1776727327552,51.17,75766.71,20.0,0.86253,7e-05,13.39211]
[1776727329804,51.17,75764.76,20.0,0.86239,7e-05,13.40072]
[1776727334839,51.17,75764.88,20.0,0.8624,7e-05,13.40008]
[1776727339874,51.17,75764.52,20.0,0.86238,7e-05,13.4016]
[1776727344909,51.17,75764.59,20.0,0.86239,7e-05,13.40116]
[1776727346236,51.17,75764.59,20.0,0.86239,7e-05,13.40116]
[1776727346923,51.17,75770.02,20.0,0.86277,7e-05,13.37661]
[1776727347930,51.17,75775.2,20.0,0.86314,7e-05,13.35309]
[1776727348936,51.17,75776.85,20.0,0.86326,7e-05,13.34553]
[1776727350952,51.17,75778.02,20.0,0.86334,7e-05,13.34004]
[1776727351959,51.17,75779.72,20.0,0.8635,7e-05,13.32805]
[1776727352966,51.17,75785.41,20.0,0.8639,7e-05,13.3023]
[1776727358000,51.16,75784.21,20.0,0.86383,7e-05,13.3068]
[1776727363036,51.16,75783.63,20.0,0.8638,7e-05,13.30828]
[1776727368071,51.16,75783.75,20.0,0.86382,7e-05,13.30712]
[1776727370085,51.16,75785.17,20.0,0.86393,7e-05,13.30026]
[1776727379148,51.15,75784.74,20.0,0.86392,7e-05,13.30029]
[1776727386197,51.15,75784.53,20.0,0.86393,7e-05,13.29987]
[1776727390225,51.14,75785.65,20.0,0.86402,7e-05,13.29406]
[1776727395261,51.14,75786.27,20.0,0.86408,7e-05,13.29037]
[1776727398281,51.14,75784.86,20.0,0.86399,7e-05,13.29612]
[1776727399288,51.14,75782.06,20.0,0.86379,7e-05,13.30855]
[1776727404323,51.13,75783.39,20.0,0.8639,7e-05,13.30139]
[1776727409359,51.13,75783.42,20.0,0.86392,7e-05,13.30019]
[1776727415606,51.13,75783.58,20.0,0.86396,7e-05,13.29542]
[1776727416409,51.13,75781.53,20.0,0.86381,7e-05,13.30507]
[1776727417415,51.13,75779.76,20.0,0.86369,7e-05,13.31317]
[1776727418422,51.13,75777.33,20.0,0.86352,7e-05,13.32425]
[1776727419746,51.13,75777.33,20.0,0.86352,7e-05,13.32425]
[1776727419784,51.13,75769.41,20.0,0.86296,7e-05,13.3601]
[1776727420435,51.13,75766.24,20.0,0.86273,7e-05,13.37445]
[1776727421443,51.13,75764.55,20.0,0.86261,7e-05,13.38211]
[1776727424463,51.13,75761.12,20.0,0.86237,7e-05,13.39762]
[1776727425471,51.13,75756.43,20.0,0.86204,7e-05,13.41879]
[1776727426478,51.13,75754.7,20.0,0.86192,7e-05,13.42673]
[1776727427485,51.13,75758.52,20.0,0.86219,7e-05,13.40941]
[1776727428492,51.13,75761.9,20.0,0.86243,7e-05,13.39411]
[1776727433527,51.13,75763.32,20.0,0.86253,7e-05,13.38768]
[1776727438562,51.13,75762.78,20.0,0.86249,7e-05,13.39016]
[1776727439569,51.13,75760.83,20.0,0.86235,7e-05,13.39897]
[1776727443598,51.13,75759.53,20.0,0.86226,7e-05,13.40481]
[1776727444605,51.13,75757.51,20.0,0.86212,7e-05,13.41392]
[1776727447626,51.13,75759.83,20.0,0.86228,7e-05,13.40335]
[1776727449640,51.13,75761.74,20.0,0.86242,7e-05,13.3947]
[1776727450647,51.13,75759.81,20.0,0.86228,7e-05,13.40341]
[1776727452660,51.13,75761.98,20.0,0.86244,7e-05,13.3936]
[1776727457696,51.13,75761.44,20.0,0.8624,7e-05,13.39606]
[1776727466759,51.13,75761.43,20.0,0.8624,7e-05,13.39616]
[1776727474817,51.13,75762.37,20.0,0.86249,7e-05,13.38776]
[1776727477838,51.13,75764.13,20.0,0.86262,7e-05,13.37983]
[1776727478845,51.13,75772.87,20.0,0.86323,7e-05,13.34038]
[1776727480365,51.13,75772.87,20.0,0.86323,7e-05,13.34038]
[1776727479852,51.13,75776.92,20.0,0.86352,7e-05,13.32207]
[1776727480859,51.13,75780.01,20.0,0.86374,7e-05,13.30812]
[1776727481866,51.13,75782.51,20.0,0.86391,7e-05,13.29697]
[1776727486901,51.14,75782.77,20.0,0.86392,7e-05,13.2965]
[1776727491970,51.14,75783.82,20.0,0.86398,7e-05,13.29247]
[1776727494990,51.14,75785.53,20.0,0.8641,7e-05,13.28476]
[1776727501033,51.14,75785.63,20.0,0.86409,7e-05,13.28513]
[1776727502041,51.14,75778.89,20.0,0.86362,7e-05,13.31571]
[1776727503325,51.14,75778.89,20.0,0.86362,7e-05,13.31571]
[1776727503391,51.14,75770.58,20.0,0.86303,7e-05,13.3535]
[1776727504055,51.14,75766.73,20.0,0.86276,7e-05,13.37088]
[1776727505062,51.14,75765.42,20.0,0.86267,7e-05,13.3769]
[1776727508083,51.14,75763.85,20.0,0.86255,7e-05,13.38407]
[1776727513118,51.14,75764.59,20.0,0.8626,7e-05,13.38083]
[1776727515132,51.14,75762.11,20.0,0.86243,7e-05,13.39207]
[1776727520167,51.14,75759.76,20.0,0.86226,7e-05,13.40271]
[1776727525202,51.14,75759.87,20.0,0.86227,7e-05,13.40219]
[1776727530237,51.14,75760.54,20.0,0.86232,7e-05,13.39916]
[1776727531242,51.14,75760.54,20.0,0.86232,7e-05,13.39916]
[1776727532056,51.14,75761.05,20.0,0.86239,7e-05,13.39263]
[1776727532251,51.14,75764.62,20.0,0.86264,7e-05,13.37652]
[1776727533257,51.14,75766.21,20.0,0.86275,7e-05,13.36938]
[1776727538293,51.14,75766.7,20.0,0.86278,7e-05,13.36742]
[1776727548132,51.14,75766.77,20.0,0.86279,7e-05,13.36716]
[1776727549173,51.15,75766.77,20.0,0.86278,7e-05,13.36762]
[1776727549273,51.15,75766.77,20.0,0.86278,7e-05,13.36767]
[1776727549942,51.15,75766.77,20.0,0.86278,7e-05,13.36767]
[1776727558432,51.15,75768.57,20.0,0.8629,7e-05,13.36]
[1776727563468,51.15,75764.93,20.0,0.86264,7e-05,13.37672]
[1776727564475,51.15,75762.81,20.0,0.86249,7e-05,13.38633]
[1776727565482,51.15,75761.5,20.0,0.86239,7e-05,13.39226]
[1776727570517,51.15,75760.8,20.0,0.86234,7e-05,13.39545]
[1776727575552,51.15,75760.91,20.0,0.86235,7e-05,13.39497]
[1776727580586,51.15,75761.06,20.0,0.86236,7e-05,13.39434]
[1776727585622,51.15,75760.86,20.0,0.86235,7e-05,13.39529]
[1776727590656,51.15,75760.91,20.0,0.86235,7e-05,13.39512]
[1776727595692,51.15,75766.08,20.0,0.86275,7e-05,13.36761]
[1776727596699,51.15,75773.06,20.0,0.86324,7e-05,13.33615]
[1776727601734,51.15,75773.75,20.0,0.86328,7e-05,13.33351]
[1776727605762,51.15,75769.65,20.0,0.86299,7e-05,13.35237]
[1776727606769,51.15,75767.54,20.0,0.86284,7e-05,13.36195]
[1776727607775,51.15,75766.29,20.0,0.86275,7e-05,13.36764]
[1776727612811,51.15,75765.73,20.0,0.86271,7e-05,13.37033]
[1776727618853,51.15,75764.57,20.0,0.86262,7e-05,13.37573]
[1776727619859,51.15,75763.12,20.0,0.86252,7e-05,13.38229]
[1776727620868,51.15,75760.8,20.0,0.86236,7e-05,13.39278]
[1776727623892,51.15,75759.59,20.0,0.86227,7e-05,13.39823]
[1776727624902,51.15,75758.06,20.0,0.86216,7e-05,13.40513]
[1776727627921,51.15,75756.72,20.0,0.86207,7e-05,13.4111]
[1776727628929,51.15,75754.82,20.0,0.86193,7e-05,13.41965]
[1776727629936,51.15,75750.37,20.0,0.86162,7e-05,13.4397]
[1776727631859,51.15,75750.26,20.0,0.86161,7e-05,13.44012]
[1776727632000,51.15,75750.26,20.0,0.86161,7e-05,13.44012]
[1776727632181,51.15,75750.26,20.0,0.86161,7e-05,13.44012]
[1776727632462,51.15,75747.78,20.0,0.86144,7e-05,13.45115]
[1776727633080,51.15,75747.78,20.0,0.86144,7e-05,13.45115]
[1776727633102,51.15,75739.08,20.0,0.86082,7e-05,13.49046]
[1776727633967,51.15,75736.09,20.0,0.86061,7e-05,13.50398]
[1776727634973,51.15,75735.2,20.0,0.86054,7e-05,13.50799]
[1776727635962,51.15,75735.2,20.0,0.86054,7e-05,13.50799]
[1776727643030,51.15,75736.28,20.0,0.86062,7e-05,13.50302]
[1776727652093,51.15,75735.88,20.0,0.86063,7e-05,13.50052]
[1776727657130,51.15,75735.61,20.0,0.86061,7e-05,13.50172]
[1776727658136,51.15,75734.52,20.0,0.86053,7e-05,13.50664]
[1776727659144,51.15,75732.52,20.0,0.86039,7e-05,13.51554]
[1776727660151,51.15,75729.85,20.0,0.8602,7e-05,13.52745]
[1776727661158,51.15,75725.71,20.0,0.85991,7e-05,13.54614]
[1776727662165,51.15,75724.64,20.0,0.85983,7e-05,13.55094]
[1776727665186,51.15,75723.31,20.0,0.85974,7e-05,13.55676]
[1776727666193,51.15,75721.26,20.0,0.85959,7e-05,13.56599]
[1776727672234,51.15,75721.18,20.0,0.85959,7e-05,13.56598]
[1776727673242,51.15,75720.08,20.0,0.85952,7e-05,13.57084]
[1776727681300,51.15,75720.66,20.0,0.85957,7e-05,13.56769]
[1776727682307,51.15,75718.39,20.0,0.8594,7e-05,13.57795]
[1776727687377,51.15,75717.79,20.0,0.85937,7e-05,13.5802]
[1776727689393,51.14,75714.03,20.0,0.8591,7e-05,13.59705]
[1776727690400,51.14,75715.78,20.0,0.85923,7e-05,13.58903]
[1776727692414,51.14,75713.24,20.0,0.85905,7e-05,13.60033]
[1776727693421,51.14,75708.48,20.0,0.85871,7e-05,13.62189]
[1776727697449,51.14,75706.93,20.0,0.85859,7e-05,13.62885]
[1776727699463,51.14,75705.76,20.0,0.85851,7e-05,13.6341]
[1776727700470,51.14,75704.69,20.0,0.85843,7e-05,13.63891]
[1776727700790,51.14,75704.69,20.0,0.85843,7e-05,13.63891]
[1776727701237,51.14,75704.69,20.0,0.85843,7e-05,13.63891]
[1776727701521,51.14,75687.92,20.0,0.85722,7e-05,13.71483]
[1776727701944,51.14,75687.92,20.0,0.85722,7e-05,13.71483]
[1776727702549,51.14,75687.92,20.0,0.85722,7e-05,13.71483]
[1776727702627,51.14,75686.3,20.0,0.85711,7e-05,13.72198]
[1776727704503,51.14,75693.35,20.0,0.85762,7e-05,13.68991]
[1776727705512,51.14,75694.92,20.0,0.85774,7e-05,13.68269]
[1776727706519,51.14,75690.78,20.0,0.85744,7e-05,13.70134]
[1776727707526,51.14,75688.96,20.0,0.85731,7e-05,13.70946]
[1776727708533,51.14,75686.81,20.0,0.85715,7e-05,13.71909]
[1776727709540,51.14,75685.42,20.0,0.85705,7e-05,13.72526]
[1776727710547,51.14,75686.48,20.0,0.85713,7e-05,13.72033]
[1776727711553,51.14,75688.14,20.0,0.85729,7e-05,13.70845]
[1776727711904,51.14,75688.14,20.0,0.85729,7e-05,13.70845]
[1776727712215,51.14,75688.14,20.0,0.85729,7e-05,13.70845]
[1776727712563,51.14,75664.0,20.0,0.85553,7e-05,13.81771]
[1776727712917,51.14,75664.0,20.0,0.85553,7e-05,13.81771]
[1776727712952,51.14,75664.0,20.0,0.85553,7e-05,13.81771]
[1776727713568,51.14,75655.79,20.0,0.85493,7e-05,13.85487]
[1776727715582,51.14,75654.64,20.0,0.85485,7e-05,13.85988]
[1776727717371,51.14,75653.96,20.0,0.8548,7e-05,13.86285]
[1776727717445,51.14,75653.96,20.0,0.8548,7e-05,13.86285]
[1776727717473,51.14,75653.96,20.0,0.8548,7e-05,13.86285]
[1776727717596,51.14,75652.4,20.0,0.85469,7e-05,13.86981]
[1776727718377,51.14,75652.4,20.0,0.85469,7e-05,13.86981]
[1776727718603,51.14,75652.1,20.0,0.85467,7e-05,13.87105]
[1776727719610,51.14,75649.83,20.0,0.8545,7e-05,13.88133]
[1776727720617,51.14,75653.22,20.0,0.85475,7e-05,13.86593]
[1776727721625,51.14,75659.06,20.0,0.85518,7e-05,13.83946]
[1776727722631,51.14,75660.39,20.0,0.85528,7e-05,13.83339]
[1776727724222,51.14,75660.99,20.0,0.85532,7e-05,13.83064]
[1776727724259,51.14,75660.99,20.0,0.85532,7e-05,13.83064]
[1776727727666,51.14,75661.94,20.0,0.85539,7e-05,13.82624]
[1776727730339,51.14,75662.64,20.0,0.85545,7e-05,13.82296]
[1776727730688,51.14,75671.62,20.0,0.85611,7e-05,13.78217]
[1776727731696,51.14,75678.36,20.0,0.8566,7e-05,13.75157]
[1776727732702,51.14,75677.42,20.0,0.85653,7e-05,13.75582]
[1776727734140,51.14,75677.42,20.0,0.85653,7e-05,13.75582]
[1776727738430,51.13,75681.81,20.0,0.85685,7e-05,13.73581]
[1776727738868,51.13,75681.81,20.0,0.85685,7e-05,13.73581]
[1776727738939,51.13,75684.99,20.0,0.85708,7e-05,13.72141]
[1776727739751,51.13,75687.54,20.0,0.85727,7e-05,13.70973]
[1776727744787,51.13,75688.23,20.0,0.85733,7e-05,13.70607]
[1776727751839,51.13,75687.38,20.0,0.85726,7e-05,13.70998]
[1776727753853,51.13,75685.43,20.0,0.85712,7e-05,13.7189]
[1776727758888,51.13,75685.97,20.0,0.85716,7e-05,13.71664]
[1776727763927,51.13,75688.63,20.0,0.85735,7e-05,13.70479]
[1776727764934,51.13,75690.47,20.0,0.85748,7e-05,13.69652]
[1776727768978,51.14,75690.88,20.0,0.85751,7e-05,13.69487]
[1776727775008,51.14,75690.33,20.0,0.85749,7e-05,13.69362]
[1776727780040,51.14,75691.08,20.0,0.85754,7e-05,13.69058]
[1776727785075,51.14,75691.09,20.0,0.85754,7e-05,13.69092]
[1776727788540,51.14,75691.37,20.0,0.85755,7e-05,13.6898]
[1776727788605,51.14,75691.32,20.0,0.85755,7e-05,13.69017]
[1776727789528,51.14,75691.32,20.0,0.85755,7e-05,13.69017]
[1776727789621,51.14,75691.37,20.0,0.85755,7e-05,13.69002]
[1776727795152,51.14,75692.36,20.0,0.85762,7e-05,13.68584]
[1776727801701,51.14,75692.39,20.0,0.85762,7e-05,13.68597]
[1776727801745,51.14,75692.43,20.0,0.85761,7e-05,13.6863]
[1776727802195,51.14,75703.32,20.0,0.8584,7e-05,13.637]
[1776727803203,51.14,75710.79,20.0,0.85893,7e-05,13.60334]
[1776727804210,51.15,75711.87,20.0,0.85901,7e-05,13.59865]
[1776727805727,51.15,75711.87,20.0,0.85901,7e-05,13.59865]
[1776727808241,51.15,75713.28,20.0,0.8591,7e-05,13.59294]
[1776727809408,51.15,75714.48,20.0,0.85918,7e-05,13.58772]
[1776727810255,51.15,75717.98,20.0,0.85943,7e-05,13.57195]
[1776727811265,51.15,75720.66,20.0,0.85962,7e-05,13.55989]
[1776727812270,51.15,75722.14,20.0,0.85973,7e-05,13.55329]
[1776727820326,51.15,75722.97,20.0,0.85977,7e-05,13.5505]
[1776727822340,51.15,75722.04,20.0,0.85971,7e-05,13.55462]
[1776727827375,51.15,75722.37,20.0,0.85973,7e-05,13.55339]
[1776727828382,51.15,75724.81,20.0,0.8599,7e-05,13.54247]
[1776727829389,51.15,75726.33,20.0,0.86001,7e-05,13.53556]
[1776727834424,51.16,75726.5,20.0,0.86005,7e-05,13.53129]
[1776727839459,51.16,75728.14,20.0,0.86015,7e-05,13.52481]
[1776727842684,51.16,75729.22,20.0,0.86022,7e-05,13.52042]
[1776727848522,51.16,75728.44,20.0,0.86015,7e-05,13.52501]
[1776727854564,51.17,75729.44,20.0,0.8602,7e-05,13.52156]
[1776727859598,51.17,75728.24,20.0,0.8601,7e-05,13.52785]
[1776727860606,51.17,75724.93,20.0,0.85986,7e-05,13.54298]
[1776727861622,51.17,75709.6,20.0,0.85876,7e-05,13.6123]
[1776727862620,51.17,75698.26,20.0,0.85794,7e-05,13.6641]
[1776727863627,51.17,75691.22,20.0,0.85743,7e-05,13.69608]
[1776727864634,51.17,75689.06,20.0,0.85727,7e-05,13.70594]
[1776727866145,51.17,75688.59,20.0,0.85723,7e-05,13.70813]
[1776727866254,51.17,75688.59,20.0,0.85723,7e-05,13.70813]
[1776727866322,51.17,75688.59,20.0,0.85723,7e-05,13.70813]
[1776727866660,51.17,75687.9,20.0,0.85718,7e-05,13.71132]
[1776727871696,51.18,75687.43,20.0,0.85714,7e-05,13.71375]
[1776727877742,51.18,75687.29,20.0,0.85712,7e-05,13.71497]
[1776727879756,51.18,75688.27,20.0,0.85719,7e-05,13.71081]
[1776727888823,51.18,75688.52,20.0,0.85719,7e-05,13.71097]
[1776727891844,51.18,75687.66,20.0,0.85716,7e-05,13.71085]
[1776727894865,51.18,75681.08,20.0,0.85668,7e-05,13.74085]
[1776727895928,51.18,75681.08,20.0,0.85668,7e-05,13.74085]
[1776727895872,51.18,75676.68,20.0,0.85636,7e-05,13.7608]
[1776727896879,51.18,75669.63,20.0,0.85584,7e-05,13.79285]
[1776727897515,51.18,75669.63,20.0,0.85584,7e-05,13.79285]
[1776727897657,51.18,75669.63,20.0,0.85584,7e-05,13.79285]
[1776727897886,51.19,75667.35,20.0,0.85567,7e-05,13.80327]
[1776727901181,51.19,75668.04,20.0,0.85572,7e-05,13.80038]
[1776727901914,51.19,75675.25,20.0,0.85624,7e-05,13.76781]
[1776727902921,51.19,75679.45,20.0,0.85655,7e-05,13.74893]
[1776727904935,51.19,75682.2,20.0,0.85674,7e-05,13.73678]
[1776727908963,51.19,75680.9,20.0,0.85664,7e-05,13.74331]
[1776727910978,51.19,75678.66,20.0,0.85647,7e-05,13.75377]
[1776727911984,51.19,75676.19,20.0,0.85629,7e-05,13.76509]
[1776727915006,51.19,75675.15,20.0,0.85621,7e-05,13.77018]
[1776727920595,51.19,75674.44,20.0,0.85615,7e-05,13.77386]
[1776727925075,51.2,75677.53,20.0,0.85636,7e-05,13.76055]
[1776727927089,51.2,75675.43,20.0,0.8562,7e-05,13.77032]
[1776727928096,51.2,75676.57,20.0,0.85629,7e-05,13.76528]
[1776727933133,51.2,75677.74,20.0,0.85636,7e-05,13.76061]
[1776727937161,51.2,75681.57,20.0,0.85663,7e-05,13.74384]
[1776727938168,51.2,75684.87,20.0,0.85687,7e-05,13.72908]
[1776727939175,51.2,75687.06,20.0,0.85702,7e-05,13.71936]
[1776727940181,51.2,75689.04,20.0,0.85717,7e-05,13.7106]
[1776727941189,51.2,75690.94,20.0,0.8573,7e-05,13.70222]
[1776727942196,51.21,75692.98,20.0,0.85744,7e-05,13.69322]
[1776727943203,51.21,75696.56,20.0,0.8577,7e-05,13.67727]
[1776727944210,51.21,75701.27,20.0,0.85804,7e-05,13.65624]
[1776727945217,51.21,75703.39,20.0,0.85819,7e-05,13.64682]
[1776727946224,51.21,75704.87,20.0,0.85829,7e-05,13.6403]
[1776727952272,51.21,75705.08,20.0,0.85832,7e-05,13.63654]
[1776727957306,51.22,75705.05,20.0,0.85829,7e-05,13.63837]
[1776727960188,51.22,75705.63,20.0,0.85832,7e-05,13.63643]
[1776727960329,51.22,75705.38,20.0,0.8583,7e-05,13.6379]
[1776727961168,51.22,75705.38,20.0,0.8583,7e-05,13.6379]
[1776727961335,51.22,75705.35,20.0,0.85829,7e-05,13.63838]
[1776727967377,51.23,75705.21,20.0,0.85825,7e-05,13.64109]
[1776727972412,51.24,75705.02,20.0,0.85821,7e-05,13.64363]
[1776727975433,51.24,75703.68,20.0,0.8581,7e-05,13.65068]
[1776727976440,51.24,75701.56,20.0,0.85794,7e-05,13.66059]
[1776727977447,51.24,75697.64,20.0,0.85765,7e-05,13.67862]
[1776727979465,51.24,75696.27,20.0,0.85754,7e-05,13.68539]
[1776727984500,51.25,75699.7,20.0,0.85777,7e-05,13.67123]
[1776727985507,51.25,75709.57,20.0,0.85848,7e-05,13.62692]
[1776727986514,51.25,75718.3,20.0,0.8591,7e-05,13.58762]
[1776727987521,51.25,75721.15,20.0,0.85931,7e-05,13.57479]
[1776727989535,51.25,75723.93,20.0,0.8595,7e-05,13.56243]
[1776727992556,51.25,75725.83,20.0,0.85963,7e-05,13.55421]
[1776727993563,51.25,75728.33,20.0,0.85981,7e-05,13.54305]
[1776727995578,51.25,75729.84,20.0,0.85991,7e-05,13.53651]
[1776728000613,51.26,75730.89,20.0,0.85998,7e-05,13.53253]
[1776728001620,51.26,75728.2,20.0,0.85978,7e-05,13.54498]
[1776728003658,51.26,75725.62,20.0,0.85959,7e-05,13.55689]
[1776728007662,51.26,75723.86,20.0,0.85946,7e-05,13.56528]
[1776728012696,51.26,75726.25,20.0,0.85966,7e-05,13.55077]
[1776728013704,51.26,75728.89,20.0,0.85984,7e-05,13.53898]
[1776728016725,51.26,75730.96,20.0,0.85999,7e-05,13.53005]
[1776728019746,51.26,75731.9,20.0,0.86005,7e-05,13.52624]
[1776728020753,51.26,75733.62,20.0,0.86017,7e-05,13.51863]
[1776728021760,51.27,75738.17,20.0,0.86049,7e-05,13.49827]
[1776728022767,51.27,75739.2,20.0,0.86056,7e-05,13.4938]
[1776728027802,51.27,75739.9,20.0,0.8606,7e-05,13.49157]
[1776728031830,51.27,75741.61,20.0,0.86071,7e-05,13.48458]
[1776728033844,51.27,75743.15,20.0,0.86081,7e-05,13.47801]
[1776728036867,51.27,75741.22,20.0,0.86066,7e-05,13.48727]
[1776728037873,51.27,75737.66,20.0,0.86041,7e-05,13.5035]
[1776728043916,51.28,75735.66,20.0,0.86025,7e-05,13.5134]
[1776728048951,51.28,75735.99,20.0,0.86027,7e-05,13.51259]
[1776728058016,51.3,75735.42,20.0,0.86015,7e-05,13.51995]
[1776728060030,51.3,75736.33,20.0,0.86021,7e-05,13.51609]
[1776728065065,51.3,75736.71,20.0,0.86023,7e-05,13.51503]
[1776728070100,51.3,75737.27,20.0,0.86026,7e-05,13.51317]
[1776728072114,51.3,75739.18,20.0,0.86043,7e-05,13.50059]
[1776728075134,51.3,75740.56,20.0,0.86052,7e-05,13.49482]
[1776728080170,51.31,75741.23,20.0,0.86055,7e-05,13.49258]
[1776728081177,51.31,75743.75,20.0,0.86073,7e-05,13.48137]
[1776728083268,51.31,75744.28,20.0,0.86077,7e-05,13.47915]
[1776728083335,51.31,75744.28,20.0,0.86077,7e-05,13.47915]
[1776728083356,51.31,75744.66,20.0,0.86079,7e-05,13.47761]
[1776728084323,51.31,75744.66,20.0,0.86079,7e-05,13.47761]
[1776728084392,51.31,75748.41,20.0,0.86105,7e-05,13.46089]
[1776728085205,51.31,75750.22,20.0,0.86118,7e-05,13.45293]
[1776728086211,51.31,75750.22,20.0,0.86118,7e-05,13.45293]
[1776728088225,51.31,75746.96,20.0,0.86094,7e-05,13.46823]
[1776728089233,51.31,75743.33,20.0,0.86068,7e-05,13.48476]
[1776728090597,51.31,75740.41,20.0,0.86047,7e-05,13.49808]
[1776728091247,51.31,75742.18,20.0,0.86059,7e-05,13.49025]
[1776728094268,51.31,75743.27,20.0,0.86066,7e-05,13.48582]
[1776728099303,51.32,75743.94,20.0,0.8607,7e-05,13.48362]
[1776728101317,51.32,75745.4,20.0,0.8608,7e-05,13.47739]
[1776728103331,51.32,75742.53,20.0,0.86059,7e-05,13.49068]
[1776728107359,51.32,75741.39,20.0,0.86049,7e-05,13.49644]
[1776728113401,51.33,75742.27,20.0,0.86054,7e-05,13.49341]
[1776728118436,51.33,75742.16,20.0,0.86052,7e-05,13.4947]
[1776728119443,51.33,75740.56,20.0,0.86041,7e-05,13.50207]
[1776728124478,51.33,75739.6,20.0,0.86033,7e-05,13.50711]
[1776728129513,51.33,75739.58,20.0,0.86032,7e-05,13.50792]
[1776728134548,51.34,75739.35,20.0,0.86032,7e-05,13.50545]
[1776728139583,51.34,75738.17,20.0,0.86023,7e-05,13.51151]
[1776728140590,51.34,75739.49,20.0,0.86032,7e-05,13.50571]
[1776728141597,51.34,75743.02,20.0,0.86057,7e-05,13.48997]
[1776728146632,51.34,75743.67,20.0,0.8606,7e-05,13.48793]
[1776728151667,51.35,75744.09,20.0,0.86062,7e-05,13.48692]
[1776728154688,51.35,75745.24,20.0,0.86069,7e-05,13.48228]
[1776728155695,51.35,75747.62,20.0,0.86086,7e-05,13.47173]
[1776728156702,51.35,75748.87,20.0,0.86094,7e-05,13.46629]
[1776728158352,51.35,75749.22,20.0,0.86096,7e-05,13.46491]
[1776728158716,51.35,75753.91,20.0,0.86129,7e-05,13.444]
[1776728159723,51.35,75757.97,20.0,0.86158,7e-05,13.42594]
[1776728160730,51.35,75762.39,20.0,0.86189,7e-05,13.40628]
[1776728161738,51.35,75764.84,20.0,0.86206,7e-05,13.39543]
[1776728166772,51.36,75765.96,20.0,0.86212,7e-05,13.39145]
[1776728170799,51.36,75766.92,20.0,0.86217,7e-05,13.38825]
[1776728175839,51.36,75766.74,20.0,0.86214,7e-05,13.39021]
[1776728180873,51.37,75766.74,20.0,0.86212,7e-05,13.39136]
[1776728182888,51.37,75767.85,20.0,0.8622,7e-05,13.38684]
[1776728184761,51.37,75767.7,20.0,0.86218,7e-05,13.38775]
[1776728184902,51.37,75773.61,20.0,0.8626,7e-05,13.36126]
[1776728185909,51.37,75779.3,20.0,0.863,7e-05,13.33569]
[1776728186916,51.37,75782.84,20.0,0.86324,7e-05,13.32005]
[1776728191951,51.37,75781.68,20.0,0.86318,7e-05,13.32189]
[1776728196986,51.38,75782.03,20.0,0.86319,7e-05,13.32116]
[1776728202023,51.38,75781.92,20.0,0.86318,7e-05,13.32225]
[1776728206051,51.38,75783.97,20.0,0.86331,7e-05,13.31346]
[1776728207057,51.38,75786.4,20.0,0.86348,7e-05,13.30266]
[1776728208064,51.38,75787.8,20.0,0.86358,7e-05,13.2965]
[1776728209072,51.38,75790.83,20.0,0.86379,7e-05,13.283]
[1776728210079,51.38,75793.17,20.0,0.86395,7e-05,13.27263]
[1776728211086,51.38,75792.4,20.0,0.86389,7e-05,13.27624]
[1776728212093,51.38,75793.48,20.0,0.86397,7e-05,13.27153]
[1776728213100,51.38,75794.19,20.0,0.86401,7e-05,13.2685]
[1776728216120,51.38,75795.22,20.0,0.86408,7e-05,13.26435]
[1776728218135,51.39,75796.95,20.0,0.86419,7e-05,13.25691]
[1776728222163,51.39,75797.82,20.0,0.86424,7e-05,13.25372]
[1776728222310,51.39,75797.82,20.0,0.86424,7e-05,13.25372]
[1776728224177,51.39,75799.6,20.0,0.86436,7e-05,13.2461]
[1776728228193,51.39,75799.84,20.0,0.86437,7e-05,13.24561]
[1776728228205,51.39,75799.86,20.0,0.86437,7e-05,13.24571]
[1776728233240,51.39,75800.23,20.0,0.86438,7e-05,13.24502]
[1776728234247,51.4,75801.04,20.0,0.86443,7e-05,13.24158]
[1776728237268,51.4,75801.86,20.0,0.86448,7e-05,13.23849]
[1776728238275,51.4,75800.71,20.0,0.8644,7e-05,13.24386]
[1776728243311,51.4,75800.97,20.0,0.8644,7e-05,13.2437]
[1776728245325,51.4,75801.58,20.0,0.86444,7e-05,13.24138]
[1776728249352,51.41,75800.72,20.0,0.86437,7e-05,13.24607]
[1776728253381,51.41,75799.58,20.0,0.86431,7e-05,13.24778]
[1776728254388,51.41,75798.59,20.0,0.86424,7e-05,13.25242]
[1776728262444,51.41,75798.79,20.0,0.86423,7e-05,13.25303]
[1776728267479,51.42,75799.88,20.0,0.86429,7e-05,13.24906]
[1776728269493,51.42,75800.72,20.0,0.86434,7e-05,13.24567]
[1776728270500,51.42,75799.87,20.0,0.86428,7e-05,13.24967]
[1776728271507,51.42,75801.2,20.0,0.86437,7e-05,13.2439]
[1776728272514,51.42,75801.82,20.0,0.86441,7e-05,13.24131]
[1776728275535,51.42,75802.78,20.0,0.86447,7e-05,13.2376]
[1776728277549,51.42,75803.73,20.0,0.86453,7e-05,13.23374]
[1776728278556,51.42,75804.99,20.0,0.86461,7e-05,13.2283]
[1776728280570,51.43,75806.56,20.0,0.86472,7e-05,13.22154]
[1776728281577,51.43,75808.13,20.0,0.86483,7e-05,13.21458]
[1776728284598,51.43,75806.67,20.0,0.86472,7e-05,13.2214]
[1776728286614,51.43,75805.9,20.0,0.86467,7e-05,13.22501]
[1776728292656,51.43,75805.97,20.0,0.86466,7e-05,13.22516]
[1776728297691,51.43,75805.68,20.0,0.86464,7e-05,13.22686]
[1776728300711,51.43,75806.45,20.0,0.86469,7e-05,13.22366]
[1776728305747,51.43,75806.41,20.0,0.86468,7e-05,13.22427]
[1776728310782,51.43,75806.88,20.0,0.8647,7e-05,13.22259]
[1776728313806,51.43,75807.8,20.0,0.8648,7e-05,13.2145]
[1776728320855,51.44,75818.32,20.0,0.86552,7e-05,13.16804]
[1776728322413,51.44,75818.32,20.0,0.86552,7e-05,13.16804]
[1776728321862,51.44,75824.5,20.0,0.86594,7e-05,13.14039]
[1776728322744,51.44,75824.5,20.0,0.86594,7e-05,13.14039]
[1776728322869,51.44,75826.22,20.0,0.86606,7e-05,13.13279]
[1776728323876,51.44,75829.12,20.0,0.86626,7e-05,13.11992]
[1776728324883,51.44,75830.33,20.0,0.86634,7e-05,13.11464]
[1776728327904,51.44,75828.51,20.0,0.86621,7e-05,13.12326]
[1776728329918,51.44,75830.63,20.0,0.86635,7e-05,13.11408]
[1776728330925,51.44,75829.29,20.0,0.86626,7e-05,13.12023]
[1776728331932,51.44,75826.2,20.0,0.86604,7e-05,13.13422]
[1776728332939,51.44,75823.76,20.0,0.86587,7e-05,13.1453]
[1776728339988,51.44,75822.52,20.0,0.86577,7e-05,13.15175]
[1776728342002,51.45,75820.01,20.0,0.86559,7e-05,13.16318]
[1776728344021,51.45,75816.58,20.0,0.86535,7e-05,13.17885]
[1776728345026,51.45,75818.97,20.0,0.86552,7e-05,13.16819]
[1776728358118,51.45,75819.93,20.0,0.86558,7e-05,13.16441]
[1776728364161,51.45,75819.95,20.0,0.86556,7e-05,13.16538]
[1776728373223,51.46,75819.99,20.0,0.86558,7e-05,13.16249]
[1776728378258,51.46,75822.15,20.0,0.86571,7e-05,13.15368]
[1776728383293,51.46,75823.07,20.0,0.86576,7e-05,13.1505]
[1776728389335,51.47,75822.62,20.0,0.86571,7e-05,13.15365]
[1776728395376,51.47,75821.72,20.0,0.86564,7e-05,13.15875]
[1776728400722,51.47,75821.54,20.0,0.86562,7e-05,13.15973]
[1776728401419,51.47,75814.81,20.0,0.86514,7e-05,13.19072]
[1776728402433,51.47,75802.16,20.0,0.86426,7e-05,13.24751]
[1776728403440,51.47,75799.73,20.0,0.86409,7e-05,13.25845]
[1776728407468,51.48,75801.49,20.0,0.86421,7e-05,13.25098]
[1776728408475,51.48,75805.43,20.0,0.86448,7e-05,13.23348]
[1776728413510,51.48,75805.94,20.0,0.8645,7e-05,13.23208]
[1776728415524,51.48,75808.71,20.0,0.86469,7e-05,13.22005]
[1776728416531,51.48,75809.83,20.0,0.86476,7e-05,13.21524]
[1776728422573,51.48,75809.69,20.0,0.86474,7e-05,13.21699]
[1776728427608,51.49,75810.97,20.0,0.86482,7e-05,13.2117]
[1776728429622,51.49,75812.38,20.0,0.86491,7e-05,13.20552]
[1776728436671,51.49,75813.58,20.0,0.86502,7e-05,13.19641]
[1776728437812,51.49,75816.1,20.0,0.8652,7e-05,13.18521]
[1776728439692,51.49,75817.32,20.0,0.86528,7e-05,13.17996]
[1776728440699,51.49,75819.58,20.0,0.86543,7e-05,13.16996]
[1776728441705,51.49,75821.26,20.0,0.86555,7e-05,13.16257]
[1776728444727,51.49,75822.3,20.0,0.86561,7e-05,13.15835]
[1776728445734,51.49,75824.51,20.0,0.86577,7e-05,13.14844]
[1776728451804,51.49,75824.46,20.0,0.86576,7e-05,13.14863]
[1776728456839,51.49,75825.43,20.0,0.86583,7e-05,13.14429]
[1776728461874,51.49,75825.21,20.0,0.86582,7e-05,13.14526]
[1776728467920,51.49,75825.55,20.0,0.86584,7e-05,13.14372]
[1776728473963,51.49,75826.68,20.0,0.86592,7e-05,13.13866]
[1776728475977,51.49,75828.16,20.0,0.86602,7e-05,13.13205]
[1776728481020,51.49,75831.66,20.0,0.86626,7e-05,13.11646]
[1776728482027,51.49,75833.19,20.0,0.86637,7e-05,13.10964]
[1776728484041,51.49,75836.04,20.0,0.86656,7e-05,13.09698]
[1776728485143,51.49,75838.4,20.0,0.86672,7e-05,13.08648]
[1776728490083,51.49,75839.47,20.0,0.86679,7e-05,13.08207]
[1776728493104,51.49,75837.57,20.0,0.86669,7e-05,13.0865]
[1776728494111,51.49,75836.27,20.0,0.8666,7e-05,13.09237]
[1776728495118,51.49,75833.47,20.0,0.86641,7e-05,13.10494]
[1776728500154,51.49,75836.84,20.0,0.86664,7e-05,13.08998]
[1776728506194,51.5,75837.39,20.0,0.86667,7e-05,13.08776]
[1776728516265,51.5,75837.99,20.0,0.86671,7e-05,13.08549]
[1776728518278,51.5,75839.45,20.0,0.86681,7e-05,13.07904]
[1776728519286,51.5,75838.28,20.0,0.86672,7e-05,13.08432]
[1776728525328,51.5,75838.63,20.0,0.86675,7e-05,13.08301]
[1776728532377,51.5,75839.9,20.0,0.86683,7e-05,13.0776]
[1776728533384,51.5,75837.99,20.0,0.8667,7e-05,13.08618]
[1776728534391,51.5,75834.89,20.0,0.86648,7e-05,13.10008]
[1776728536404,51.5,75833.81,20.0,0.86641,7e-05,13.10493]
[1776728541441,51.5,75834.07,20.0,0.86643,7e-05,13.1038]
[1776728550391,51.5,75834.06,20.0,0.86642,7e-05,13.10386]
[1776728551468,51.5,75834.06,20.0,0.86642,7e-05,13.10391]
[1776728556548,51.5,75834.59,20.0,0.86649,7e-05,13.09736]
[1776728557555,51.5,75836.17,20.0,0.8666,7e-05,13.09031]
[1776728562590,51.5,75835.52,20.0,0.86656,7e-05,13.09332]
[1776728563597,51.5,75833.47,20.0,0.86641,7e-05,13.10251]
[1776728563766,51.5,75833.47,20.0,0.86641,7e-05,13.10251]
[1776728564604,51.5,75818.12,20.0,0.86535,7e-05,13.17137]
[1776728565611,51.5,75809.09,20.0,0.86472,7e-05,13.21189]
[1776728566618,51.5,75807.58,20.0,0.86462,7e-05,13.21869]
[1776728572660,51.5,75807.5,20.0,0.8646,7e-05,13.21995]
[1776728578650,51.51,75807.41,20.0,0.86458,7e-05,13.2211]
[1776728577695,51.51,75809.14,20.0,0.8647,7e-05,13.21355]
[1776728582730,51.51,75807.75,20.0,0.86459,7e-05,13.22075]
[1776728586758,51.51,75808.96,20.0,0.86466,7e-05,13.21606]
[1776728591809,51.52,75809.56,20.0,0.86469,7e-05,13.21429]
[1776728596844,51.52,75808.42,20.0,0.8646,7e-05,13.2203]
[1776728601879,51.52,75808.83,20.0,0.86461,7e-05,13.21936]
[1776728606913,51.53,75808.57,20.0,0.86458,7e-05,13.22142]
[1776728608928,51.53,75807.33,20.0,0.86449,7e-05,13.22733]
[1776728609935,51.53,75806.2,20.0,0.86441,7e-05,13.23256]
[1776728614970,51.53,75805.52,20.0,0.86438,7e-05,13.23221]
[1776728617991,51.53,75804.33,20.0,0.86429,7e-05,13.23804]
[1776728621014,51.53,75805.49,20.0,0.86436,7e-05,13.23334]
[1776728630077,51.54,75804.72,20.0,0.86429,7e-05,13.23835]
[1776728635112,51.54,75804.09,20.0,0.86423,7e-05,13.24202]
[1776728640147,51.54,75804.74,20.0,0.86427,7e-05,13.23951]
[1776728643742,51.54,75804.74,20.0,0.86427,7e-05,13.23953]
[1776728645182,51.54,75807.95,20.0,0.86449,7e-05,13.22528]
[1776728646189,51.54,75810.85,20.0,0.86469,7e-05,13.21233]
[1776728651225,51.54,75810.18,20.0,0.86464,7e-05,13.21562]
[1776728660288,51.55,75811.45,20.0,0.86472,7e-05,13.21034]
[1776728665324,51.55,75809.56,20.0,0.86459,7e-05,13.21901]
[1776728666331,51.55,75807.02,20.0,0.86441,7e-05,13.23054]
[1776728670359,51.55,75808.2,20.0,0.86448,7e-05,13.22584]
[1776728671366,51.55,75806.92,20.0,0.86443,7e-05,13.22748]
[1776728676401,51.55,75807.3,20.0,0.86444,7e-05,13.22651]
[1776728681436,51.55,75807.63,20.0,0.86445,7e-05,13.22576]
[1776728686472,51.56,75807.67,20.0,0.86445,7e-05,13.22632]
[1776728697551,51.56,75807.59,20.0,0.86443,7e-05,13.2271]
[1776728702589,51.56,75811.84,20.0,0.86473,7e-05,13.20802]
[1776728703593,51.56,75813.33,20.0,0.86483,7e-05,13.20136]
[1776728704600,51.56,75815.8,20.0,0.86501,7e-05,13.19016]
[1776728705607,51.56,75821.38,20.0,0.8654,7e-05,13.16508]
[1776728707621,51.56,75822.55,20.0,0.86548,7e-05,13.15965]
[1776728712656,51.55,75821.85,20.0,0.86544,7e-05,13.16237]
[1776728714671,51.55,75815.5,20.0,0.865,7e-05,13.19063]
[1776728715677,51.55,75811.93,20.0,0.86475,7e-05,13.20668]
[1776728716684,51.55,75810.64,20.0,0.86466,7e-05,13.21251]
[1776728718698,51.56,75807.9,20.0,0.86447,7e-05,13.22487]
[1776728721719,51.56,75805.75,20.0,0.86431,7e-05,13.23488]
[1776728723733,51.56,75804.32,20.0,0.86421,7e-05,13.24161]
[1776728726754,51.56,75805.59,20.0,0.86429,7e-05,13.23642]
[1776728731789,51.56,75805.8,20.0,0.86432,7e-05,13.23211]
[1776728736824,51.56,75805.71,20.0,0.86431,7e-05,13.23281]
[1776728740860,51.56,75806.01,20.0,0.86433,7e-05,13.23187]
[1776728741844,51.56,75806.01,20.0,0.86433,7e-05,13.23187]
[1776728746908,51.56,75806.48,20.0,0.86436,7e-05,13.22963]
[1776728751047,51.56,75806.05,20.0,0.86434,7e-05,13.2314]
[1776728752045,51.56,75806.06,20.0,0.86434,7e-05,13.2314]
[1776728757985,51.56,75807.38,20.0,0.86444,7e-05,13.22494]
[1776728761014,51.56,75809.99,20.0,0.86462,7e-05,13.21293]
[1776728767056,51.56,75813.71,20.0,0.86489,7e-05,13.19576]
[1776728768063,51.56,75816.95,20.0,0.86511,7e-05,13.18118]
[1776728770077,51.56,75818.13,20.0,0.8652,7e-05,13.17577]
[1776728773098,51.56,75819.86,20.0,0.86532,7e-05,13.16787]
[1776728779140,51.56,75820.52,20.0,0.86537,7e-05,13.16463]
[1776728784174,51.56,75820.88,20.0,0.8654,7e-05,13.1628]
[1776728786189,51.56,75819.77,20.0,0.86532,7e-05,13.16765]
[1776728790400,51.55,75820.99,20.0,0.86541,7e-05,13.16195]
[1776728792625,51.55,75820.99,20.0,0.86541,7e-05,13.16195]
[1776728792685,51.55,75820.77,20.0,0.86543,7e-05,13.15852]
[1776728793170,51.55,75820.77,20.0,0.86543,7e-05,13.15852]
[1776728793241,51.55,75806.18,20.0,0.86442,7e-05,13.22377]
[1776728794248,51.55,75792.26,20.0,0.86345,7e-05,13.2859]
[1776728795255,51.55,75793.23,20.0,0.86352,7e-05,13.28166]
[1776728796647,51.55,75793.23,20.0,0.86352,7e-05,13.28166]
[1776728800290,51.55,75790.29,20.0,0.86332,7e-05,13.29445]
[1776728803316,51.55,75789.25,20.0,0.86325,7e-05,13.29881]
[1776728807344,51.55,75787.38,20.0,0.86313,7e-05,13.30675]
[1776728808351,51.55,75784.45,20.0,0.86292,7e-05,13.31976]
[1776728813386,51.55,75785.26,20.0,0.86299,7e-05,13.31542]
[1776728818421,51.55,75786.3,20.0,0.86307,7e-05,13.31009]
[1776728819492,51.55,75786.3,20.0,0.86307,7e-05,13.31009]
[1776728819568,51.54,75788.11,20.0,0.8632,7e-05,13.30177]
[1776728820651,51.54,75788.11,20.0,0.8632,7e-05,13.30177]
[1776728820752,51.54,75793.41,20.0,0.86358,7e-05,13.27779]
[1776728826480,51.54,75794.15,20.0,0.86365,7e-05,13.27319]
[1776728829501,51.54,75797.63,20.0,0.8639,7e-05,13.257]
[1776728830508,51.54,75799.72,20.0,0.86405,7e-05,13.24745]
[1776728835543,51.53,75798.76,20.0,0.864,7e-05,13.25084]
[1776728836550,51.53,75796.45,20.0,0.86384,7e-05,13.261]
[1776728838564,51.53,75798.3,20.0,0.86397,7e-05,13.25233]
[1776728839571,51.53,75810.21,20.0,0.8648,7e-05,13.19884]
[1776728840578,51.53,75813.78,20.0,0.86505,7e-05,13.18276]
[1776728845613,51.53,75812.17,20.0,0.86495,7e-05,13.18956]
[1776728850648,51.53,75809.99,20.0,0.8648,7e-05,13.19886]
[1776728851655,51.53,75809.16,20.0,0.86478,7e-05,13.19823]
[1776728852662,51.53,75806.75,20.0,0.86462,7e-05,13.20891]
[1776728857697,51.53,75806.5,20.0,0.86461,7e-05,13.20946]
[1776728858704,51.53,75808.33,20.0,0.86474,7e-05,13.20116]
[1776728866760,51.52,75808.1,20.0,0.86473,7e-05,13.20143]
[1776728871795,51.52,75807.73,20.0,0.86471,7e-05,13.20264]
[1776728876830,51.52,75808.78,20.0,0.86479,7e-05,13.19751]
[1776728879851,51.52,75810.35,20.0,0.8649,7e-05,13.19026]
[1776728881865,51.52,75808.93,20.0,0.86481,7e-05,13.19648]
[1776728882872,51.52,75806.36,20.0,0.86463,7e-05,13.20791]
[1776728883879,51.52,75804.87,20.0,0.86453,7e-05,13.21449]
[1776728885893,51.52,75806.6,20.0,0.86465,7e-05,13.20655]
[1776728886900,51.52,75808.18,20.0,0.86476,7e-05,13.19939]
[1776728891935,51.52,75807.6,20.0,0.86473,7e-05,13.2016]
[1776728894956,51.51,75808.53,20.0,0.8648,7e-05,13.19721]
[1776728899991,51.51,75808.11,20.0,0.86477,7e-05,13.19873]
[1776728902005,51.51,75809.29,20.0,0.86486,7e-05,13.19331]
[1776728903012,51.51,75821.2,20.0,0.86568,7e-05,13.13996]
[1776728904019,51.51,75830.37,20.0,0.86631,7e-05,13.09897]
[1776728905026,51.51,75832.94,20.0,0.86649,7e-05,13.08755]
[1776728905429,51.51,75832.94,20.0,0.86649,7e-05,13.08755]
[1776728906033,51.51,75834.73,20.0,0.86661,7e-05,13.07965]
[1776728906822,51.51,75834.73,20.0,0.86661,7e-05,13.07965]
[1776728907040,51.51,75836.01,20.0,0.8667,7e-05,13.07403]
[1776728908046,51.51,75838.13,20.0,0.86684,7e-05,13.06466]
[1776728913082,51.52,75840.15,20.0,0.86701,7e-05,13.05199]
[1776728916103,51.52,75839.19,20.0,0.86694,7e-05,13.05667]
[1776728918118,51.52,75840.74,20.0,0.86704,7e-05,13.04999]
[1776728919125,51.52,75843.58,20.0,0.86723,7e-05,13.03743]
[1776728921139,51.52,75844.35,20.0,0.86728,7e-05,13.03427]
[1776728926880,51.52,75844.28,20.0,0.86727,7e-05,13.03515]
[1776728926982,51.52,75844.28,20.0,0.86726,7e-05,13.03541]
[1776728927427,51.52,75844.28,20.0,0.86726,7e-05,13.03541]
[1776728927443,51.52,75845.77,20.0,0.86737,7e-05,13.02875]
[1776728928188,51.52,75847.3,20.0,0.86747,7e-05,13.02206]
[1776728929194,51.52,75848.31,20.0,0.86754,7e-05,13.01752]
[1776728930695,51.52,75848.31,20.0,0.86754,7e-05,13.01752]
[1776728930790,51.52,75849.99,20.0,0.86765,7e-05,13.00999]
[1776728931209,51.52,75852.04,20.0,0.86779,7e-05,13.00084]
[1776728936244,51.52,75853.61,20.0,0.8679,7e-05,12.99384]
[1776728940276,51.52,75852.85,20.0,0.86785,7e-05,12.99728]
[1776728950346,51.53,75853.7,20.0,0.8679,7e-05,12.99418]
[1776728955383,51.53,75854.57,20.0,0.86794,7e-05,12.99113]
[1776728956390,51.53,75855.39,20.0,0.868,7e-05,12.98764]
[1776728960858,51.53,75856.78,20.0,0.86808,7e-05,12.9823]
[1776728961431,51.53,75863.89,20.0,0.86856,7e-05,12.95057]
[1776728962438,51.53,75868.18,20.0,0.86886,7e-05,12.93132]
[1776728965522,51.53,75868.19,20.0,0.86886,7e-05,12.93126]
[1776728965657,51.53,75868.19,20.0,0.86886,7e-05,12.93126]
[1776728965698,51.53,75868.37,20.0,0.86887,7e-05,12.93036]
[1776728966596,51.53,75868.37,20.0,0.86887,7e-05,12.93036]
[1776728966922,51.53,75896.64,20.0,0.87079,7e-05,12.80423]
[1776728967977,51.53,75906.71,20.0,0.87146,7e-05,12.75951]
[1776728968483,51.53,75904.34,20.0,0.8713,7e-05,12.77005]
[1776728969854,51.53,75904.34,20.0,0.8713,7e-05,12.77005]
[1776728969984,51.53,75903.45,20.0,0.87124,7e-05,12.7743]
[1776728970497,51.53,75904.69,20.0,0.87132,7e-05,12.76879]
[1776728973519,51.53,75906.6,20.0,0.87148,7e-05,12.75648]
[1776728974526,51.53,75907.92,20.0,0.87156,7e-05,12.75076]
[1776728975537,51.53,75904.39,20.0,0.87132,7e-05,12.76662]
[1776728976720,51.53,75904.39,20.0,0.87132,7e-05,12.76662]
[1776728976729,51.53,75901.42,20.0,0.87112,7e-05,12.78015]
[1776728978559,51.54,75900.06,20.0,0.87103,7e-05,12.78632]
[1776728983594,51.54,75899.84,20.0,0.871,7e-05,12.78789]
[1776728986616,51.54,75898.3,20.0,0.8709,7e-05,12.79509]
[1776728990645,51.54,75895.93,20.0,0.87073,7e-05,12.80607]
[1776728992659,51.54,75894.71,20.0,0.87064,7e-05,12.8117]
[1776728993666,51.54,75893.35,20.0,0.87055,7e-05,12.81793]
[1776728995680,51.54,75892.36,20.0,0.87048,7e-05,12.82249]
[1776729000715,51.54,75891.92,20.0,0.87045,7e-05,12.82485]
[1776729004744,51.54,75891.05,20.0,0.87038,7e-05,12.82904]
[1776729005751,51.54,75887.86,20.0,0.87017,7e-05,12.84332]
[1776729006758,51.54,75885.79,20.0,0.87003,7e-05,12.85259]
[1776729007765,51.54,75884.23,20.0,0.86992,7e-05,12.85959]
[1776729010786,51.54,75886.34,20.0,0.87006,7e-05,12.85028]
[1776729011793,51.54,75888.61,20.0,0.87021,7e-05,12.84021]
[1776729012800,51.54,75886.51,20.0,0.87007,7e-05,12.84962]
[1776729014814,51.55,75875.93,20.0,0.86935,7e-05,12.89684]
[1776729015821,51.55,75871.55,20.0,0.86906,7e-05,12.91634]
[1776729016828,51.54,75870.02,20.0,0.86895,7e-05,12.92313]
[1776729019849,51.54,75868.88,20.0,0.86888,7e-05,12.9281]
[1776729020769,51.54,75868.88,20.0,0.86888,7e-05,12.9281]
[1776729025891,51.55,75868.36,20.0,0.86884,7e-05,12.93075]
[1776729031933,51.55,75868.65,20.0,0.86888,7e-05,12.92577]
[1776729034954,51.55,75868.49,20.0,0.86887,7e-05,12.92675]
[1776729036968,51.55,75868.58,20.0,0.86887,7e-05,12.92651]
[1776729042004,51.55,75868.55,20.0,0.86887,7e-05,12.92635]
[1776729047040,51.55,75868.91,20.0,0.86891,7e-05,12.92427]
[1776729054089,51.54,75868.85,20.0,0.86891,7e-05,12.92386]
[1776729059124,51.54,75868.41,20.0,0.86889,7e-05,12.92532]
[1776729061549,51.54,75868.56,20.0,0.8689,7e-05,12.92445]
[1776729062145,51.54,75874.18,20.0,0.86929,7e-05,12.8993]
[1776729063152,51.54,75875.78,20.0,0.8694,7e-05,12.89211]
[1776729066167,51.54,75875.56,20.0,0.86938,7e-05,12.89302]
[1776729072215,51.54,75875.16,20.0,0.86936,7e-05,12.89421]
[1776729073223,51.54,75876.17,20.0,0.86943,7e-05,12.88964]
[1776729075710,51.54,75876.27,20.0,0.86944,7e-05,12.88913]
[1776729077277,51.54,75884.16,20.0,0.86998,7e-05,12.85378]
[1776729078264,51.54,75891.47,20.0,0.87047,7e-05,12.82121]
[1776729083299,51.54,75891.83,20.0,0.87049,7e-05,12.8198]
[1776729086320,51.54,75892.73,20.0,0.87055,7e-05,12.81592]
[1776729092362,51.54,75892.09,20.0,0.87054,7e-05,12.81483]
[1776729093371,51.54,75890.02,20.0,0.8704,7e-05,12.82409]
[1776729094378,51.54,75887.2,20.0,0.87021,7e-05,12.83668]
[1776729095385,51.54,75885.05,20.0,0.87006,7e-05,12.84628]
[1776729100859,51.54,75885.39,20.0,0.87008,7e-05,12.8448]
[1776729106463,51.54,75885.37,20.0,0.87008,7e-05,12.84501]
[1776729107469,51.54,75886.45,20.0,0.87015,7e-05,12.84022]
[1776729115525,51.54,75886.62,20.0,0.87016,7e-05,12.83972]
[1776729123582,51.54,75886.73,20.0,0.87016,7e-05,12.83952]
[1776729128616,51.54,75886.52,20.0,0.87015,7e-05,12.84067]
[1776729134658,51.54,75885.98,20.0,0.87011,7e-05,12.84333]
[1776729139694,51.54,75885.9,20.0,0.8701,7e-05,12.84388]
[1776729149778,51.55,75885.63,20.0,0.87008,7e-05,12.84524]
[1776729150779,51.55,75885.59,20.0,0.87007,7e-05,12.84566]
[1776729159859,51.55,75885.59,20.0,0.8701,7e-05,12.8419]
[1776729164894,51.55,75886.12,20.0,0.87013,7e-05,12.83979]
[1776729169932,51.55,75888.58,20.0,0.87029,7e-05,12.82909]
[1776729173961,51.55,75893.95,20.0,0.87065,7e-05,12.80539]
[1776729174968,51.55,75898.65,20.0,0.87097,7e-05,12.78454]
[1776729175976,51.55,75896.54,20.0,0.87082,7e-05,12.79394]
[1776729176983,51.55,75894.66,20.0,0.8707,7e-05,12.80231]
[1776729181015,51.55,75892.64,20.0,0.87056,7e-05,12.81126]
[1776729182022,51.55,75894.17,20.0,0.87067,7e-05,12.80442]
[1776729183029,51.55,75895.15,20.0,0.87073,7e-05,12.80004]
[1776729185043,51.55,75896.19,20.0,0.8708,7e-05,12.79539]
[1776729186050,51.55,75897.32,20.0,0.87088,7e-05,12.79036]
[1776729188066,51.55,75898.4,20.0,0.87095,7e-05,12.78555]
[1776729192092,51.55,75899.77,20.0,0.87104,7e-05,12.77948]
[1776729197126,51.55,75898.77,20.0,0.87098,7e-05,12.78374]
[1776729198133,51.55,75896.91,20.0,0.87085,7e-05,12.79198]
[1776729199141,51.55,75894.69,20.0,0.87071,7e-05,12.8018]
[1776729200148,51.55,75893.77,20.0,0.87064,7e-05,12.80582]
[1776729205182,51.55,75892.91,20.0,0.87059,7e-05,12.80926]
[1776729206190,51.55,75892.08,20.0,0.87054,7e-05,12.81287]
[1776729207197,51.55,75893.09,20.0,0.87061,7e-05,12.80829]
[1776729209211,51.55,75894.1,20.0,0.87068,7e-05,12.80363]
[1776729210218,51.55,75895.94,20.0,0.8708,7e-05,12.79537]
[1776729215253,51.55,75894.99,20.0,0.87078,7e-05,12.79504]
[1776729220288,51.54,75895.87,20.0,0.87084,7e-05,12.7908]
[1776729225323,51.54,75895.8,20.0,0.87084,7e-05,12.79082]
[1776729230358,51.54,75895.37,20.0,0.87082,7e-05,12.79246]
[1776729236400,51.54,75895.19,20.0,0.87081,7e-05,12.7929]
[1776729238414,51.54,75894.21,20.0,0.87074,7e-05,12.79714]
[1776729240427,51.54,75895.1,20.0,0.87081,7e-05,12.79305]
[1776729245463,51.54,75893.74,20.0,0.87072,7e-05,12.79878]
[1776729246470,51.54,75892.78,20.0,0.87066,7e-05,12.80298]
[1776729248483,51.54,75891.44,20.0,0.87057,7e-05,12.80879]
[1776729249491,51.54,75890.32,20.0,0.87049,7e-05,12.8137]
[1776729254526,51.54,75890.19,20.0,0.87049,7e-05,12.81381]
[1776729257547,51.54,75889.11,20.0,0.87042,7e-05,12.81834]
[1776729262582,51.53,75889.15,20.0,0.87043,7e-05,12.81767]
[1776729268624,51.53,75889.31,20.0,0.87045,7e-05,12.81635]
[1776729273661,51.53,75889.11,20.0,0.87048,7e-05,12.81243]
[1776729279703,51.53,75889.97,20.0,0.87055,7e-05,12.80789]
[1776729285745,51.53,75890.0,20.0,0.87056,7e-05,12.80705]
[1776729294808,51.52,75890.21,20.0,0.87059,7e-05,12.805]
[1776729295814,51.52,75889.29,20.0,0.87053,7e-05,12.80897]
[1776729296822,51.52,75890.18,20.0,0.87059,7e-05,12.80487]
[1776729297829,51.52,75891.92,20.0,0.87071,7e-05,12.79699]
[1776729298836,51.52,75892.88,20.0,0.87078,7e-05,12.79242]
[1776729299843,51.52,75894.67,20.0,0.87091,7e-05,12.78417]
[1776729304885,51.51,75893.12,20.0,0.87082,7e-05,12.78968]
[1776729314955,51.51,75893.06,20.0,0.87086,7e-05,12.78723]
[1776729319990,51.5,75891.74,20.0,0.87079,7e-05,12.79178]
[1776729322004,51.5,75890.75,20.0,0.87073,7e-05,12.79563]
[1776729327040,51.49,75890.97,20.0,0.87077,7e-05,12.79286]
[1776729332078,51.49,75887.92,20.0,0.87062,7e-05,12.80089]
[1776729333189,51.49,75885.34,20.0,0.87045,7e-05,12.81223]
[1776729339127,51.49,75885.91,20.0,0.8705,7e-05,12.80871]
[1776729346176,51.48,75885.64,20.0,0.8705,7e-05,12.80885]
[1776729351211,51.48,75885.0,20.0,0.87047,7e-05,12.8109]
[1776729356246,51.48,75885.05,20.0,0.87048,7e-05,12.80986]
[1776729358260,51.48,75882.71,20.0,0.87033,7e-05,12.81996]
[1776729358622,51.48,75882.71,20.0,0.87033,7e-05,12.81996]
[1776729359267,51.47,75872.11,20.0,0.86961,7e-05,12.86705]
[1776729359620,51.47,75872.11,20.0,0.86961,7e-05,12.86705]
[1776729360274,51.47,75863.02,20.0,0.869,7e-05,12.90737]
[1776729361194,51.47,75863.02,20.0,0.869,7e-05,12.90737]
[1776729361281,51.47,75865.15,20.0,0.86915,7e-05,12.89756]
[1776729362289,51.47,75868.41,20.0,0.86937,7e-05,12.8829]
[1776729363296,51.47,75869.78,20.0,0.86947,7e-05,12.8767]
[1776729364303,51.47,75871.95,20.0,0.86961,7e-05,12.86694]
[1776729369338,51.47,75871.04,20.0,0.86956,7e-05,12.8707]
[1776729370345,51.47,75872.57,20.0,0.86966,7e-05,12.86382]
[1776729373366,51.47,75865.14,20.0,0.86916,7e-05,12.89684]
[1776729375380,51.47,75866.56,20.0,0.86926,7e-05,12.89031]
[1776729378401,51.47,75867.99,20.0,0.86936,7e-05,12.88367]
[1776729383435,51.47,75868.81,20.0,0.86942,7e-05,12.87962]
[1776729388471,51.47,75868.65,20.0,0.86941,7e-05,12.87997]
[1776729395519,51.47,75869.3,20.0,0.8695,7e-05,12.87236]
[1776729400494,51.46,75869.24,20.0,0.8695,7e-05,12.87207]
[1776729401508,51.46,75869.24,20.0,0.86951,7e-05,12.87186]
[1776729402573,51.46,75873.03,20.0,0.86977,7e-05,12.85451]
[1776729403581,51.46,75875.51,20.0,0.86994,7e-05,12.84326]
[1776729406602,51.46,75873.7,20.0,0.86983,7e-05,12.85082]
[1776729411638,51.46,75874.35,20.0,0.86988,7e-05,12.84702]
[1776729416673,51.45,75874.23,20.0,0.86989,7e-05,12.8467]
[1776729421708,51.45,75874.38,20.0,0.86991,7e-05,12.8452]
[1776729422715,51.45,75875.48,20.0,0.86999,7e-05,12.84013]
[1776729426750,51.45,75881.67,20.0,0.87042,7e-05,12.8119]
[1776729427753,51.45,75883.16,20.0,0.87052,7e-05,12.80509]
[1776729428760,51.45,75882.1,20.0,0.87045,7e-05,12.80967]
[1776729430774,51.45,75880.79,20.0,0.87037,7e-05,12.81518]
[1776729435809,51.44,75881.12,20.0,0.8704,7e-05,12.8129]
[1776729440845,51.44,75882.87,20.0,0.87053,7e-05,12.80434]
[1776729441852,51.44,75881.46,20.0,0.87044,7e-05,12.8105]
[1776729442860,51.44,75882.56,20.0,0.87051,7e-05,12.80544]
[1776729447894,51.44,75883.12,20.0,0.87056,7e-05,12.80225]
[1776729450915,51.44,75881.97,20.0,0.87049,7e-05,12.80697]
[1776729454943,51.43,75883.77,20.0,0.87065,7e-05,12.79412]
[1776729455950,51.43,75884.72,20.0,0.87072,7e-05,12.78975]
[1776729459978,51.43,75885.97,20.0,0.8708,7e-05,12.78404]
[1776729465013,51.43,75886.09,20.0,0.87082,7e-05,12.78309]
[1776729470047,51.43,75886.13,20.0,0.87083,7e-05,12.78231]
[1776729472428,51.43,75886.07,20.0,0.87083,7e-05,12.78246]
[1776729473464,51.43,75886.07,20.0,0.87083,7e-05,12.78222]
[1776729479111,51.43,75889.18,20.0,0.87105,7e-05,12.76778]
[1776729480118,51.43,75892.15,20.0,0.87125,7e-05,12.75444]
[1776729482132,51.43,75889.81,20.0,0.8711,7e-05,12.76475]
[1776729487167,51.43,75889.14,20.0,0.87105,7e-05,12.76741]
[1776729489181,51.42,75888.28,20.0,0.871,7e-05,12.7711]
[1776729492202,51.42,75886.61,20.0,0.87089,7e-05,12.77833]
[1776729497237,51.42,75884.39,20.0,0.87075,7e-05,12.78772]
[1776729502272,51.42,75885.43,20.0,0.87082,7e-05,12.7826]
[1776729503279,51.42,75887.91,20.0,0.87099,7e-05,12.77145]
[1776729507307,51.42,75886.76,20.0,0.87092,7e-05,12.77625]
[1776729509321,51.42,75887.75,20.0,0.87099,7e-05,12.77163]
[1776729510328,51.42,75888.89,20.0,0.87107,7e-05,12.76645]
[1776729515363,51.42,75886.74,20.0,0.87096,7e-05,12.77137]
[1776729516370,51.42,75885.86,20.0,0.87091,7e-05,12.7752]
[1776729518384,51.42,75884.57,20.0,0.87082,7e-05,12.78075]
[1776729523421,51.41,75885.02,20.0,0.87086,7e-05,12.7782]
[1776729528456,51.41,75885.3,20.0,0.87089,7e-05,12.77643]
[1776729537519,51.41,75885.27,20.0,0.8709,7e-05,12.77563]
[1776729541547,51.41,75886.61,20.0,0.87099,7e-05,12.76924]
[1776729544568,51.41,75887.76,20.0,0.87108,7e-05,12.76385]
[1776729551618,51.41,75888.57,20.0,0.87114,7e-05,12.75968]
[1776729555015,51.4,75888.96,20.0,0.87117,7e-05,12.75779]
[1776729556074,51.4,75888.92,20.0,0.87117,7e-05,12.75782]
[1776729561688,51.4,75890.25,20.0,0.87126,7e-05,12.75147]
[1776729565101,51.4,75890.25,20.0,0.87126,7e-05,12.75147]
[1776729566124,51.4,75890.25,20.0,0.87126,7e-05,12.75128]
[1776729568738,51.4,75888.42,20.0,0.87115,7e-05,12.75917]
[1776729570752,51.4,75887.55,20.0,0.87109,7e-05,12.7629]
[1776729571759,51.4,75883.25,20.0,0.87083,7e-05,12.77776]
[1776729575791,51.4,75875.03,20.0,0.87028,7e-05,12.81404]
[1776729576802,51.4,75868.97,20.0,0.86987,7e-05,12.84116]
[1776729581835,51.4,75867.64,20.0,0.86978,7e-05,12.84724]
[1776729585864,51.4,75868.83,20.0,0.86986,7e-05,12.84206]
[1776729590898,51.4,75869.16,20.0,0.86988,7e-05,12.84086]
[1776729595933,51.4,75868.82,20.0,0.86985,7e-05,12.84271]
[1776729599961,51.4,75865.96,20.0,0.86965,7e-05,12.85577]
[1776729601996,51.4,75870.61,20.0,0.86996,7e-05,12.83511]
[1776729603003,51.4,75867.96,20.0,0.86978,7e-05,12.84703]
[1776729604649,51.4,75865.98,20.0,0.86965,7e-05,12.856]
[1776729606032,51.4,75868.23,20.0,0.8698,7e-05,12.846]
[1776729607039,51.4,75866.87,20.0,0.86971,7e-05,12.85215]
[1776729612074,51.41,75867.28,20.0,0.86973,7e-05,12.85061]
[1776729614088,51.41,75865.97,20.0,0.86964,7e-05,12.85657]
[1776729615761,51.41,75865.97,20.0,0.86964,7e-05,12.85657]
[1776729616101,51.41,75861.47,20.0,0.86933,7e-05,12.87658]
[1776729617109,51.41,75856.04,20.0,0.86896,7e-05,12.90087]
[1776729620130,51.41,75854.88,20.0,0.86889,7e-05,12.90599]
[1776729624158,51.41,75857.63,20.0,0.86907,7e-05,12.89362]
[1776729629193,51.41,75857.13,20.0,0.86904,7e-05,12.89587]
[1776729634228,51.41,75856.45,20.0,0.86903,7e-05,12.89471]
[1776729636242,51.41,75859.41,20.0,0.86923,7e-05,12.88152]
[1776729637249,51.41,75862.1,20.0,0.86941,7e-05,12.86954]
[1776729638256,51.41,75860.93,20.0,0.86933,7e-05,12.87482]
[1776729639263,51.41,75859.22,20.0,0.86921,7e-05,12.88252]
[1776729644298,51.41,75859.55,20.0,0.86923,7e-05,12.88126]
[1776729649333,51.41,75859.68,20.0,0.86924,7e-05,12.88074]
[1776729654368,51.41,75855.79,20.0,0.86898,7e-05,12.89756]
[1776729655375,51.41,75852.87,20.0,0.86878,7e-05,12.91066]
[1776729658396,51.41,75858.66,20.0,0.86918,7e-05,12.88479]
[1776729659403,51.41,75863.28,20.0,0.86949,7e-05,12.86415]
[1776729660540,51.41,75862.3,20.0,0.86943,7e-05,12.86863]
[1776729666481,51.41,75863.23,20.0,0.86948,7e-05,12.86481]
[1776729670509,51.41,75875.26,20.0,0.8703,7e-05,12.81125]
[1776729671516,51.41,75881.23,20.0,0.8707,7e-05,12.78479]
[1776729675544,51.41,75882.38,20.0,0.87077,7e-05,12.78033]
[1776729678626,51.41,75880.8,20.0,0.87065,7e-05,12.7879]
[1776729679571,51.41,75878.85,20.0,0.87052,7e-05,12.79677]
[1776729680579,51.41,75877.89,20.0,0.87045,7e-05,12.80121]
[1776729683600,51.41,75876.94,20.0,0.87038,7e-05,12.80589]
[1776729688635,51.42,75876.64,20.0,0.87035,7e-05,12.80791]
[1776729692663,51.42,75879.36,20.0,0.87056,7e-05,12.79205]
[1776729697871,51.42,75880.12,20.0,0.87061,7e-05,12.78911]
[1776729698705,51.42,75881.25,20.0,0.87068,7e-05,12.78443]
[1776729699712,51.42,75883.73,20.0,0.87084,7e-05,12.77349]
[1776729704748,51.42,75883.33,20.0,0.87082,7e-05,12.77523]
[1776729713810,51.42,75883.56,20.0,0.87082,7e-05,12.77469]
[1776729718846,51.43,75883.79,20.0,0.87083,7e-05,12.77431]
[1776729721880,51.43,75887.13,20.0,0.87105,7e-05,12.75965]
[1776729722887,51.43,75889.02,20.0,0.87118,7e-05,12.75122]
[1776729727924,51.43,75889.67,20.0,0.87122,7e-05,12.74872]
[1776729728931,51.43,75887.71,20.0,0.87108,7e-05,12.75763]
[1776729729938,51.43,75895.57,20.0,0.87161,7e-05,12.72275]
[1776729730716,51.43,75895.57,20.0,0.87161,7e-05,12.72275]
[1776729730822,51.43,75895.57,20.0,0.87161,7e-05,12.72275]
[1776729730866,51.43,75895.57,20.0,0.87161,7e-05,12.72275]
[1776729730964,51.43,75895.57,20.0,0.87161,7e-05,12.72275]
[1776729730950,51.43,75903.6,20.0,0.87215,7e-05,12.68703]
[1776729731446,51.43,75903.6,20.0,0.87215,7e-05,12.68703]
[1776729731956,51.43,75907.16,20.0,0.87239,7e-05,12.6711]
[1776729733976,51.43,75909.4,20.0,0.87254,7e-05,12.66103]
[1776729734983,51.43,75916.29,20.0,0.873,7e-05,12.63032]
[1776729736602,51.43,75916.29,20.0,0.873,7e-05,12.63032]
[1776729736712,51.43,75926.48,20.0,0.87368,7e-05,12.58499]
[1776729737134,51.43,75937.15,20.0,0.87439,7e-05,12.53756]
[1776729738005,51.43,75940.25,20.0,0.87459,7e-05,12.52386]
[1776729739011,51.43,75941.5,20.0,0.87467,7e-05,12.51822]
[1776729740559,51.43,75941.5,20.0,0.87467,7e-05,12.51822]
[1776729741025,51.43,75942.25,20.0,0.87472,7e-05,12.51522]
[1776729747068,51.43,75943.01,20.0,0.87475,7e-05,12.51288]
[1776729749082,51.43,75944.5,20.0,0.87485,7e-05,12.50663]
[1776729750089,51.43,75945.82,20.0,0.87493,7e-05,12.50096]
[1776729753110,51.44,75944.99,20.0,0.8749,7e-05,12.50102]
[1776729754117,51.44,75937.11,20.0,0.87438,7e-05,12.53622]
[1776729755124,51.44,75931.64,20.0,0.87401,7e-05,12.56067]
[1776729756131,51.44,75930.51,20.0,0.87394,7e-05,12.56581]
[1776729757423,51.44,75938.87,20.0,0.87449,7e-05,12.52877]
[1776729758145,51.44,75945.15,20.0,0.8749,7e-05,12.50104]
[1776729761166,51.44,75947.87,20.0,0.87507,7e-05,12.48957]
[1776729762173,51.44,75950.56,20.0,0.87525,7e-05,12.47769]
[1776729767211,51.44,75950.9,20.0,0.87527,7e-05,12.47617]
[1776729772246,51.44,75951.52,20.0,0.87532,7e-05,12.47288]
[1776729773253,51.44,75952.7,20.0,0.8754,7e-05,12.46754]
[1776729778288,51.44,75951.21,20.0,0.87531,7e-05,12.47368]
[1776729779295,51.44,75946.99,20.0,0.87503,7e-05,12.4925]
[1776729780301,51.44,75946.12,20.0,0.87497,7e-05,12.49659]
[1776729783322,51.44,75944.63,20.0,0.87487,7e-05,12.50338]
[1776729784331,51.44,75940.47,20.0,0.87459,7e-05,12.52207]
[1776729785341,51.44,75936.8,20.0,0.87434,7e-05,12.53856]
[1776729789369,51.44,75935.79,20.0,0.87427,7e-05,12.54371]
[1776729790376,51.44,75933.15,20.0,0.87409,7e-05,12.5556]
[1776729792390,51.44,75929.63,20.0,0.87385,7e-05,12.57152]
[1776729793397,51.44,75928.41,20.0,0.87377,7e-05,12.57706]
[1776729794403,51.44,75927.13,20.0,0.87368,7e-05,12.58286]
[1776729797424,51.44,75922.12,20.0,0.87335,7e-05,12.60541]
[1776729799438,51.45,75920.57,20.0,0.87324,7e-05,12.61241]
[1776729801292,51.45,75920.53,20.0,0.87324,7e-05,12.61264]
[1776729801453,51.45,75909.36,20.0,0.87249,7e-05,12.66239]
[1776729802460,51.45,75906.78,20.0,0.87232,7e-05,12.67384]
[1776729804474,51.45,75903.54,20.0,0.8721,7e-05,12.68816]
[1776729805481,51.44,75901.44,20.0,0.87196,7e-05,12.69743]
[1776729807417,51.44,75900.91,20.0,0.87193,7e-05,12.6997]
[1776729807501,51.44,75898.35,20.0,0.87176,7e-05,12.711]
[1776729808507,51.44,75888.75,20.0,0.87111,7e-05,12.75387]
[1776729809513,51.44,75888.56,20.0,0.8711,7e-05,12.75474]
[1776729814549,51.44,75888.56,20.0,0.87113,7e-05,12.75061]
[1776729819584,51.45,75887.22,20.0,0.87104,7e-05,12.75669]
[1776729820591,51.45,75884.77,20.0,0.87087,7e-05,12.76778]
[1776729821598,51.45,75883.06,20.0,0.87075,7e-05,12.77556]
[1776729824055,51.45,75883.06,20.0,0.87075,7e-05,12.77556]
[1776729824618,51.45,75882.49,20.0,0.87071,7e-05,12.77853]
[1776729825626,51.45,75878.64,20.0,0.87045,7e-05,12.79568]
[1776729826632,51.45,75874.14,20.0,0.87015,7e-05,12.81571]
[1776729827369,51.45,75874.14,20.0,0.87015,7e-05,12.81571]
[1776729827455,51.45,75874.14,20.0,0.87015,7e-05,12.81571]
[1776729827640,51.45,75866.03,20.0,0.86959,7e-05,12.85199]
[1776729828647,51.45,75861.69,20.0,0.8693,7e-05,12.8714]
[1776729830661,51.45,75859.26,20.0,0.86913,7e-05,12.88226]
[1776729831668,51.45,75857.47,20.0,0.86901,7e-05,12.89024]
[1776729834689,51.45,75854.33,20.0,0.8688,7e-05,12.9042]
[1776729836703,51.45,75851.25,20.0,0.86859,7e-05,12.91788]
[1776729837712,51.45,75855.63,20.0,0.86889,7e-05,12.89825]
[1776729838719,51.45,75866.87,20.0,0.86965,7e-05,12.84802]
[1776729839726,51.45,75868.46,20.0,0.86976,7e-05,12.84097]
[1776729841741,51.45,75867.44,20.0,0.86969,7e-05,12.84563]
[1776729843759,51.45,75866.13,20.0,0.8696,7e-05,12.85158]
[1776729844765,51.45,75860.49,20.0,0.86922,7e-05,12.87681]
[1776729845774,51.45,75857.86,20.0,0.86904,7e-05,12.88856]
[1776729846783,51.45,75855.88,20.0,0.8689,7e-05,12.8974]
[1776729848797,51.45,75852.92,20.0,0.8687,7e-05,12.9106]
[1776729849804,51.45,75849.07,20.0,0.86844,7e-05,12.92779]
[1776729855846,51.45,75849.02,20.0,0.86844,7e-05,12.92769]
[1776729860881,51.45,75849.63,20.0,0.86848,7e-05,12.9247]
[1776729865916,51.45,75849.65,20.0,0.86849,7e-05,12.92439]
[1776729866396,51.45,75849.65,20.0,0.86849,7e-05,12.92439]
[1776729866923,51.45,75848.48,20.0,0.86841,7e-05,12.92958]
[1776729867930,51.45,75846.82,20.0,0.8683,7e-05,12.93696]
[1776729868937,51.44,75845.12,20.0,0.86818,7e-05,12.94451]
[1776729870951,51.44,75846.29,20.0,0.86826,7e-05,12.93916]
[1776729871957,51.44,75848.65,20.0,0.86846,7e-05,12.9243]
[1776729876992,51.44,75847.62,20.0,0.86839,7e-05,12.92861]
[1776729882034,51.44,75847.56,20.0,0.86839,7e-05,12.92859]
[1776729885056,51.44,75848.88,20.0,0.86849,7e-05,12.92252]
[1776729889084,51.44,75850.16,20.0,0.86858,7e-05,12.91658]
[1776729894119,51.44,75850.51,20.0,0.8686,7e-05,12.91478]
[1776729898147,51.44,75848.93,20.0,0.8685,7e-05,12.92165]
[1776729903182,51.44,75849.41,20.0,0.86854,7e-05,12.91922]
[1776729904189,51.44,75848.26,20.0,0.86846,7e-05,12.9243]
[1776729906203,51.44,75846.43,20.0,0.86833,7e-05,12.93236]
[1776729907213,51.44,75839.94,20.0,0.86789,7e-05,12.9613]
[1776729908900,51.44,75839.94,20.0,0.86789,7e-05,12.9613]
[1776729909000,51.44,75840.66,20.0,0.86794,7e-05,12.95796]
[1776729910242,51.44,75854.83,20.0,0.86891,7e-05,12.89451]
[1776729911251,51.44,75867.71,20.0,0.86979,7e-05,12.83686]
[1776729912279,51.44,75866.44,20.0,0.8697,7e-05,12.8426]
[1776729913263,51.44,75863.35,20.0,0.86949,7e-05,12.85645]
[1776729914275,51.44,75858.49,20.0,0.86916,7e-05,12.8782]
[1776729915282,51.44,75852.25,20.0,0.86874,7e-05,12.90608]
[1776729916792,51.44,75851.16,20.0,0.86866,7e-05,12.91092]
[1776729918304,51.44,75850.17,20.0,0.8686,7e-05,12.91526]
[1776729920319,51.44,75848.87,20.0,0.86851,7e-05,12.92098]
[1776729922346,51.44,75847.83,20.0,0.86844,7e-05,12.92552]
[1776729925373,51.44,75850.12,20.0,0.8686,7e-05,12.91517]
[1776729926383,51.44,75851.59,20.0,0.8687,7e-05,12.90855]
[1776729927387,51.44,75848.79,20.0,0.86851,7e-05,12.92098]
[1776729928835,51.44,75845.61,20.0,0.86829,7e-05,12.93515]
[1776729929401,51.44,75847.02,20.0,0.86839,7e-05,12.92877]
[1776729930408,51.43,75845.75,20.0,0.8683,7e-05,12.93439]
[1776729931415,51.43,75846.82,20.0,0.86841,7e-05,12.92528]
[1776729932422,51.43,75845.29,20.0,0.86831,7e-05,12.93205]
[1776729933429,51.43,75846.22,20.0,0.86837,7e-05,12.92783]
[1776729935445,51.43,75845.27,20.0,0.86831,7e-05,12.93194]
[1776729936450,51.43,75848.01,20.0,0.8685,7e-05,12.91963]
[1776729937457,51.43,75857.95,20.0,0.86918,7e-05,12.87516]
[1776729938464,51.43,75858.59,20.0,0.86922,7e-05,12.87231]
[1776729943499,51.43,75858.49,20.0,0.86921,7e-05,12.87284]
[1776729945389,51.43,75858.93,20.0,0.86924,7e-05,12.87088]
[1776729946018,51.43,75858.93,20.0,0.86924,7e-05,12.87088]
[1776729946153,51.43,75858.93,20.0,0.86924,7e-05,12.87088]
[1776729946174,51.43,75872.04,20.0,0.87013,7e-05,12.81236]
[1776729946521,51.43,75878.82,20.0,0.87059,7e-05,12.78205]
[1776729947528,51.43,75875.79,20.0,0.87039,7e-05,12.79555]
[1776729948535,51.43,75874.94,20.0,0.87033,7e-05,12.79931]
[1776729949542,51.43,75870.99,20.0,0.87006,7e-05,12.8169]
[1776729950549,51.43,75868.1,20.0,0.86987,7e-05,12.82974]
[1776729951556,51.43,75869.33,20.0,0.86995,7e-05,12.82416]
[1776729953570,51.43,75867.57,20.0,0.86984,7e-05,12.83187]
[1776729954577,51.43,75869.2,20.0,0.86995,7e-05,12.82451]
[1776729958605,51.43,75864.97,20.0,0.86967,7e-05,12.8431]
[1776729960620,51.43,75865.98,20.0,0.86973,7e-05,12.8387]
[1776729961883,51.43,75870.7,20.0,0.87005,7e-05,12.81769]
[1776729966662,51.43,75868.81,20.0,0.86993,7e-05,12.82589]
[1776729968676,51.43,75867.7,20.0,0.86986,7e-05,12.83065]
[1776729973711,51.43,75867.92,20.0,0.86988,7e-05,12.82913]
[1776729978746,51.43,75867.87,20.0,0.86988,7e-05,12.82884]
[1776729979753,51.43,75867.11,20.0,0.86983,7e-05,12.83212]
[1776729980760,51.43,75863.18,20.0,0.86957,7e-05,12.84956]
[1776729981767,51.43,75860.2,20.0,0.86937,7e-05,12.86274]
[1776729982775,51.43,75849.71,20.0,0.86865,7e-05,12.90946]
[1776729983786,51.42,75845.56,20.0,0.86837,7e-05,12.92797]
[1776729984790,51.42,75844.01,20.0,0.86826,7e-05,12.93482]
[1776729985797,51.42,75843.07,20.0,0.8682,7e-05,12.93894]
[1776729986804,51.42,75840.26,20.0,0.86801,7e-05,12.95142]
[1776729987811,51.42,75837.29,20.0,0.86781,7e-05,12.9646]
[1776729988820,51.42,75838.75,20.0,0.86791,7e-05,12.95794]
[1776729993855,51.42,75838.86,20.0,0.86796,7e-05,12.95265]
[1776729995443,51.42,75838.83,20.0,0.86796,7e-05,12.95268]
[1776729995544,51.42,75838.83,20.0,0.86796,7e-05,12.95268]
[1776729995869,51.42,75826.94,20.0,0.86714,7e-05,13.00578]
[1776729996785,51.42,75826.94,20.0,0.86714,7e-05,13.00578]
[1776729996876,51.42,75817.47,20.0,0.86649,7e-05,13.04801]
[1776729997883,51.42,75810.43,20.0,0.866,7e-05,13.07949]
[1776729998890,51.42,75825.75,20.0,0.86707,7e-05,13.01059]
[1776729999897,51.42,75836.95,20.0,0.86784,7e-05,12.96028]
[1776730000904,51.42,75831.93,20.0,0.8675,7e-05,12.98262]
[1776730001911,51.42,75827.3,20.0,0.86718,7e-05,13.0032]
[1776730002582,51.42,75827.3,20.0,0.86718,7e-05,13.0032]
[1776730002918,51.42,75826.56,20.0,0.86713,7e-05,13.00633]
[1776730005939,51.42,75827.92,20.0,0.86723,7e-05,12.99968]
[1776730006946,51.41,75829.75,20.0,0.86736,7e-05,12.9913]
[1776730008960,51.41,75828.55,20.0,0.86729,7e-05,12.99633]
[1776730010974,51.41,75827.72,20.0,0.86723,7e-05,12.99969]
[1776730011981,51.41,75825.02,20.0,0.86705,7e-05,13.0116]
[1776730017016,51.41,75824.96,20.0,0.86706,7e-05,13.01085]
[1776730021047,51.41,75820.3,20.0,0.86675,7e-05,13.03088]
[1776730022052,51.4,75813.2,20.0,0.86626,7e-05,13.06248]
[1776730023059,51.4,75808.7,20.0,0.86596,7e-05,13.0824]
[1776730025074,51.4,75808.0,20.0,0.86592,7e-05,13.08494]
[1776730028095,51.4,75806.48,20.0,0.86582,7e-05,13.09098]
[1776730031116,51.4,75808.97,20.0,0.86601,7e-05,13.07885]
[1776730031881,51.4,75808.97,20.0,0.86601,7e-05,13.07885]
[1776730032129,51.4,75817.77,20.0,0.86662,7e-05,13.03909]
[1776730033051,51.4,75817.77,20.0,0.86662,7e-05,13.03909]
[1776730033233,51.4,75817.77,20.0,0.86662,7e-05,13.03909]
[1776730033292,51.39,75835.61,20.0,0.86786,7e-05,12.95863]
[1776730034147,51.39,75826.89,20.0,0.86726,7e-05,12.99767]
[1776730035149,51.39,75824.47,20.0,0.8671,7e-05,13.00838]
[1776730036022,51.39,75824.47,20.0,0.8671,7e-05,13.00838]
[1776730041191,51.39,75824.29,20.0,0.86711,7e-05,13.00778]
[1776730043205,51.39,75821.03,20.0,0.86689,7e-05,13.02197]
[1776730044212,51.39,75817.39,20.0,0.86664,7e-05,13.03806]
[1776730046226,51.38,75815.85,20.0,0.86654,7e-05,13.04446]
[1776730047233,51.38,75814.07,20.0,0.86642,7e-05,13.05218]
[1776730048239,51.38,75810.23,20.0,0.86616,7e-05,13.06912]
[1776730050254,51.38,75808.1,20.0,0.86601,7e-05,13.07843]
[1776730051261,51.38,75804.26,20.0,0.86578,7e-05,13.09126]
[1776730052268,51.38,75797.97,20.0,0.86534,7e-05,13.11949]
[1776730053275,51.38,75794.57,20.0,0.86511,7e-05,13.13472]
[1776730057302,51.38,75791.8,20.0,0.86492,7e-05,13.14681]
[1776730058310,51.38,75789.3,20.0,0.86475,7e-05,13.15797]
[1776730060323,51.38,75790.7,20.0,0.86485,7e-05,13.15154]
[1776730061331,51.38,75789.0,20.0,0.86473,7e-05,13.15911]
[1776730061782,51.38,75789.0,20.0,0.86473,7e-05,13.15911]
[1776730061979,51.38,75789.0,20.0,0.86473,7e-05,13.15911]
[1776730062338,51.38,75769.11,20.0,0.86333,7e-05,13.24843]
[1776730062785,51.38,75769.11,20.0,0.86333,7e-05,13.24843]
[1776730062822,51.38,75769.11,20.0,0.86333,7e-05,13.24843]
[1776730063345,51.38,75753.36,20.0,0.86222,7e-05,13.31894]
[1776730064352,51.38,75754.93,20.0,0.86234,7e-05,13.31174]
[1776730065359,51.38,75758.59,20.0,0.8626,7e-05,13.29516]
[1776730065880,51.38,75758.59,20.0,0.8626,7e-05,13.29516]
[1776730066366,51.38,75760.4,20.0,0.86273,7e-05,13.28691]
[1776730068422,51.38,75759.14,20.0,0.86264,7e-05,13.29222]
[1776730072943,51.37,75758.62,20.0,0.86262,7e-05,13.29376]
[1776730078450,51.37,75757.93,20.0,0.8626,7e-05,13.29496]
[1776730081472,51.36,75745.92,20.0,0.86176,7e-05,13.34815]
[1776730082480,51.36,75736.08,20.0,0.86106,7e-05,13.39225]
[1776730083487,51.36,75735.34,20.0,0.86101,7e-05,13.3955]
[1776730085501,51.36,75737.33,20.0,0.86116,7e-05,13.38637]
[1776730087515,51.36,75735.86,20.0,0.86105,7e-05,13.39284]
[1776730090024,51.36,75735.88,20.0,0.86106,7e-05,13.39267]
[1776730090124,51.36,75733.94,20.0,0.86092,7e-05,13.40118]
[1776730090536,51.36,75727.95,20.0,0.8605,7e-05,13.42805]
[1776730092550,51.36,75730.61,20.0,0.86069,7e-05,13.41581]
[1776730093557,51.36,75736.46,20.0,0.86111,7e-05,13.38923]
[1776730094563,51.36,75740.83,20.0,0.86143,7e-05,13.36936]
[1776730095571,51.36,75744.99,20.0,0.86173,7e-05,13.3503]
[1776730098591,51.35,75746.49,20.0,0.86185,7e-05,13.3426]
[1776730099599,51.35,75747.75,20.0,0.86194,7e-05,13.33663]
[1776730100606,51.35,75750.48,20.0,0.86214,7e-05,13.32405]
[1776730102346,51.35,75751.9,20.0,0.86225,7e-05,13.31712]
[1776730102620,51.35,75753.04,20.0,0.86233,7e-05,13.31199]
[1776730104634,51.35,75755.46,20.0,0.86251,7e-05,13.30057]
[1776730106648,51.35,75756.62,20.0,0.8626,7e-05,13.29482]
[1776730110292,51.34,75757.62,20.0,0.86268,7e-05,13.28955]
[1776730110676,51.34,75756.39,20.0,0.8626,7e-05,13.29484]
[1776730111688,51.34,75752.05,20.0,0.86233,7e-05,13.30985]
[1776730113698,51.34,75754.59,20.0,0.86252,7e-05,13.29786]
[1776730114705,51.34,75757.02,20.0,0.86269,7e-05,13.28667]
[1776730118733,51.34,75758.3,20.0,0.8628,7e-05,13.27996]
[1776730123767,51.33,75759.81,20.0,0.86292,7e-05,13.272]
[1776730128803,51.33,75764.27,20.0,0.86325,7e-05,13.25084]
[1776730129810,51.33,75768.56,20.0,0.86356,7e-05,13.23136]
[1776730130817,51.33,75769.51,20.0,0.86363,7e-05,13.22692]
[1776730131824,51.33,75771.07,20.0,0.86374,7e-05,13.21975]
[1776730136859,51.32,75770.42,20.0,0.86371,7e-05,13.22194]
[1776730138874,51.32,75773.59,20.0,0.86393,7e-05,13.2074]
[1776730142902,51.32,75774.56,20.0,0.86401,7e-05,13.20255]
[1776730143908,51.32,75775.86,20.0,0.8641,7e-05,13.19658]
[1776730149996,51.32,75776.09,20.0,0.86412,7e-05,13.19522]
[1776730155993,51.32,75776.4,20.0,0.86416,7e-05,13.19285]
[1776730161027,51.32,75776.29,20.0,0.86416,7e-05,13.19281]
[1776730162036,51.31,75774.76,20.0,0.86405,7e-05,13.19959]
[1776730163043,51.31,75769.27,20.0,0.86367,7e-05,13.22416]
[1776730164050,51.31,75771.24,20.0,0.86381,7e-05,13.21515]
[1776730165057,51.31,75773.08,20.0,0.86394,7e-05,13.20673]
[1776730166064,51.31,75774.65,20.0,0.86405,7e-05,13.19954]
[1776730171099,51.31,75775.47,20.0,0.86415,7e-05,13.19099]
[1776730172105,51.31,75776.32,20.0,0.86422,7e-05,13.18705]
[1776730173120,51.31,75777.48,20.0,0.8643,7e-05,13.18157]
[1776730182177,51.3,75776.4,20.0,0.86426,7e-05,13.18415]
[1776730183184,51.3,75775.18,20.0,0.86418,7e-05,13.18937]
[1776730184191,51.3,75764.86,20.0,0.86346,7e-05,13.23553]
[1776730185198,51.3,75755.57,20.0,0.8628,7e-05,13.27716]
[1776730186057,51.3,75755.57,20.0,0.8628,7e-05,13.27716]
[1776730186206,51.3,75737.28,20.0,0.86151,7e-05,13.35933]
[1776730187212,51.3,75725.3,20.0,0.86065,7e-05,13.41325]
[1776730188222,51.3,75725.27,20.0,0.86065,7e-05,13.41319]
[1776730189229,51.3,75730.38,20.0,0.86102,7e-05,13.38989]
[1776730189886,51.3,75730.38,20.0,0.86102,7e-05,13.38989]
[1776730192251,51.29,75732.43,20.0,0.86118,7e-05,13.37976]
[1776730193258,51.29,75734.92,20.0,0.86137,7e-05,13.36814]
[1776730194265,51.29,75738.76,20.0,0.86165,7e-05,13.35046]
[1776730195272,51.29,75741.15,20.0,0.86182,7e-05,13.33933]
[1776730196279,51.29,75744.92,20.0,0.8621,7e-05,13.32201]
[1776730197286,51.29,75752.41,20.0,0.86263,7e-05,13.28795]
[1776730198293,51.29,75755.36,20.0,0.86284,7e-05,13.27438]
[1776730200307,51.29,75755.94,20.0,0.86289,7e-05,13.2713]
[1776730201314,51.28,75763.35,20.0,0.86342,7e-05,13.23772]
[1776730202321,51.28,75767.74,20.0,0.86373,7e-05,13.21758]
[1776730203327,51.28,75773.73,20.0,0.86416,7e-05,13.19029]
[1776730204212,51.28,75773.73,20.0,0.86416,7e-05,13.19029]
[1776730204335,51.28,75785.22,20.0,0.86497,7e-05,13.1383]
[1776730205144,51.28,75785.22,20.0,0.86497,7e-05,13.1383]
[1776730205153,51.28,75785.22,20.0,0.86497,7e-05,13.1383]
[1776730205342,51.28,75794.82,20.0,0.86565,7e-05,13.09488]
[1776730206144,51.28,75794.82,20.0,0.86565,7e-05,13.09488]
[1776730206349,51.28,75800.78,20.0,0.86606,7e-05,13.0679]
[1776730207457,51.28,75800.78,20.0,0.86606,7e-05,13.0679]
[1776730207467,51.28,75804.16,20.0,0.86631,7e-05,13.05215]
[1776730209371,51.28,75805.76,20.0,0.86642,7e-05,13.04473]
[1776730214406,51.27,75805.51,20.0,0.86642,7e-05,13.04466]
[1776730217427,51.27,75802.48,20.0,0.86623,7e-05,13.05733]
[1776730218434,51.27,75798.51,20.0,0.86595,7e-05,13.07492]
[1776730219441,51.27,75796.66,20.0,0.86583,7e-05,13.08295]
[1776730220448,51.27,75795.34,20.0,0.86574,7e-05,13.08859]
[1776730222462,51.27,75794.03,20.0,0.86566,7e-05,13.09387]
[1776730224476,51.26,75800.7,20.0,0.86613,7e-05,13.06358]
[1776730225483,51.26,75803.54,20.0,0.86633,7e-05,13.05024]
[1776730230517,51.26,75805.54,20.0,0.86649,7e-05,13.04003]
[1776730232117,51.26,75806.15,20.0,0.86657,7e-05,13.0328]
[1776730232532,51.26,75814.71,20.0,0.86717,7e-05,12.99412]
[1776730233539,51.26,75817.36,20.0,0.86735,7e-05,12.98205]
[1776730236560,51.25,75813.12,20.0,0.86707,7e-05,13.00062]
[1776730238574,51.25,75814.55,20.0,0.86717,7e-05,12.99383]
[1776730239581,51.25,75815.44,20.0,0.86724,7e-05,12.98965]
[1776730242614,51.25,75820.37,20.0,0.86759,7e-05,12.96699]
[1776730243620,51.25,75828.01,20.0,0.86811,7e-05,12.93254]
[1776730244626,51.25,75832.08,20.0,0.8684,7e-05,12.91418]
[1776730245634,51.25,75835.6,20.0,0.86864,7e-05,12.89815]
[1776730246641,51.25,75836.81,20.0,0.86873,7e-05,12.89251]
[1776730249084,51.25,75836.92,20.0,0.86874,7e-05,12.89181]
[1776730249166,51.25,75837.62,20.0,0.86879,7e-05,12.88846]
[1776730249662,51.25,75842.53,20.0,0.86913,7e-05,12.86624]
[1776730250672,51.25,75844.08,20.0,0.86924,7e-05,12.85912]
[1776730253692,51.24,75844.64,20.0,0.86928,7e-05,12.85612]
[1776730258726,51.24,75843.34,20.0,0.86921,7e-05,12.86115]
[1776730260740,51.24,75842.23,20.0,0.86913,7e-05,12.86578]
[1776730261751,51.24,75840.08,20.0,0.86899,7e-05,12.87524]
[1776730262755,51.24,75834.92,20.0,0.86864,7e-05,12.89836]
[1776730263762,51.24,75830.31,20.0,0.86832,7e-05,12.91899]
[1776730264768,51.24,75829.21,20.0,0.86825,7e-05,12.92384]
[1776730265778,51.24,75833.61,20.0,0.86855,7e-05,12.90399]
[1776730266783,51.24,75832.79,20.0,0.86849,7e-05,12.90761]
[1776730267790,51.24,75834.84,20.0,0.86864,7e-05,12.89833]
[1776730268797,51.24,75835.51,20.0,0.86868,7e-05,12.89527]
[1776730271818,51.24,75837.15,20.0,0.8688,7e-05,12.88777]
[1776730273832,51.24,75838.0,20.0,0.86886,7e-05,12.88388]
[1776730274840,51.24,75839.51,20.0,0.86896,7e-05,12.87707]
[1776730275847,51.24,75841.63,20.0,0.86911,7e-05,12.86753]
[1776730280882,51.24,75841.84,20.0,0.86912,7e-05,12.86653]
[1776730282900,51.24,75841.12,20.0,0.86907,7e-05,12.86974]
[1776730284910,51.24,75842.0,20.0,0.86913,7e-05,12.86576]
[1776730285917,51.24,75843.06,20.0,0.86921,7e-05,12.86099]
[1776730289947,51.24,75841.9,20.0,0.86913,7e-05,12.86618]
[1776730290954,51.24,75841.22,20.0,0.86908,7e-05,12.86921]
[1776730292968,51.24,75839.61,20.0,0.86901,7e-05,12.87214]
[1776730293975,51.24,75838.4,20.0,0.86892,7e-05,12.87754]
[1776730294983,51.24,75835.89,20.0,0.86875,7e-05,12.88877]
[1776730300033,51.24,75836.01,20.0,0.86876,7e-05,12.888]
[1776730302047,51.24,75836.94,20.0,0.86883,7e-05,12.88373]
[1776730303055,51.24,75838.42,20.0,0.86893,7e-05,12.87705]
[1776730304063,51.24,75839.19,20.0,0.86898,7e-05,12.87357]
[1776730306077,51.24,75840.6,20.0,0.86908,7e-05,12.86719]
[1776730307087,51.24,75842.28,20.0,0.8692,7e-05,12.85964]
[1776730308091,51.24,75843.1,20.0,0.86925,7e-05,12.85596]
[1776730309098,51.24,75843.83,20.0,0.8693,7e-05,12.85269]
[1776730314133,51.24,75843.7,20.0,0.86929,7e-05,12.85329]
[1776730319168,51.24,75843.85,20.0,0.8693,7e-05,12.85264]
[1776730321182,51.24,75839.43,20.0,0.869,7e-05,12.87246]
[1776730322189,51.24,75834.98,20.0,0.8687,7e-05,12.8924]
[1776730324203,51.24,75835.97,20.0,0.86877,7e-05,12.88784]
[1776730325210,51.24,75838.02,20.0,0.86891,7e-05,12.87859]
[1776730328231,51.23,75836.49,20.0,0.8688,7e-05,12.88534]
[1776730329238,51.23,75834.1,20.0,0.86864,7e-05,12.89602]
[1776730330245,51.23,75831.85,20.0,0.86849,7e-05,12.90606]
[1776730331427,51.23,75825.8,20.0,0.86807,7e-05,12.93314]
[1776730338301,51.23,75825.82,20.0,0.86808,7e-05,12.93224]
[1776730342328,51.23,75820.9,20.0,0.86775,7e-05,12.95387]
[1776730343335,51.23,75818.47,20.0,0.86759,7e-05,12.96464]
[1776730344343,51.23,75819.55,20.0,0.86766,7e-05,12.95963]
[1776730346357,51.23,75818.22,20.0,0.86758,7e-05,12.9653]
[1776730348370,51.23,75821.49,20.0,0.86781,7e-05,12.9503]
[1776730349378,51.23,75822.74,20.0,0.86789,7e-05,12.94456]
[1776730354412,51.22,75821.16,20.0,0.86783,7e-05,12.94682]
[1776730356426,51.22,75820.05,20.0,0.86776,7e-05,12.95155]
[1776730357735,51.22,75820.05,20.0,0.86776,7e-05,12.95155]
[1776730357435,51.22,75824.92,20.0,0.86809,7e-05,12.92956]
[1776730358224,51.22,75824.92,20.0,0.86809,7e-05,12.92956]
[1776730358445,51.22,75850.4,20.0,0.86984,7e-05,12.81509]
[1776730359453,51.22,75857.04,20.0,0.8703,7e-05,12.78506]
[1776730360462,51.22,75860.81,20.0,0.87056,7e-05,12.76806]
[1776730361708,51.22,75860.96,20.0,0.87057,7e-05,12.76732]
[1776730364490,51.22,75862.03,20.0,0.87065,7e-05,12.76188]
[1776730369525,51.22,75861.58,20.0,0.87064,7e-05,12.76283]
[1776730371539,51.21,75863.19,20.0,0.87075,7e-05,12.75521]
[1776730372546,51.21,75862.68,20.0,0.87072,7e-05,12.75728]
[1776730373553,51.21,75863.12,20.0,0.87075,7e-05,12.75512]
[1776730377581,51.21,75865.62,20.0,0.87093,7e-05,12.74314]
[1776730378468,51.21,75865.62,20.0,0.87093,7e-05,12.74314]
[1776730378690,51.21,75865.62,20.0,0.87093,7e-05,12.74314]
[1776730378643,51.21,75867.71,20.0,0.87108,7e-05,12.73342]
[1776730378902,51.21,75867.71,20.0,0.87108,7e-05,12.73342]
[1776730379595,51.21,75869.82,20.0,0.87123,7e-05,12.72397]
[1776730380601,51.21,75871.04,20.0,0.87131,7e-05,12.7182]
[1776730381695,51.21,75871.04,20.0,0.87131,7e-05,12.7182]
[1776730382616,51.21,75874.46,20.0,0.87155,7e-05,12.70261]
[1776730383622,51.21,75879.91,20.0,0.87192,7e-05,12.6781]
[1776730384630,51.21,75881.33,20.0,0.87201,7e-05,12.67166]
[1776730388657,51.21,75879.83,20.0,0.87192,7e-05,12.67809]
[1776730389667,51.21,75878.53,20.0,0.87183,7e-05,12.68383]
[1776730391681,51.21,75875.86,20.0,0.87165,7e-05,12.69561]
[1776730392688,51.2,75877.94,20.0,0.8718,7e-05,12.68619]
[1776730395709,51.2,75878.88,20.0,0.87186,7e-05,12.68172]
[1776730396716,51.2,75880.72,20.0,0.87199,7e-05,12.67341]
[1776730399737,51.2,75882.3,20.0,0.8721,7e-05,12.66614]
[1776730401217,51.2,75882.3,20.0,0.8721,7e-05,12.66614]
[1776730401751,51.2,75890.11,20.0,0.87263,7e-05,12.63108]
[1776730402762,51.2,75896.26,20.0,0.87304,7e-05,12.60357]
[1776730403768,51.2,75897.26,20.0,0.87311,7e-05,12.59913]
[1776730407797,51.2,75901.55,20.0,0.87339,7e-05,12.58012]
[1776730408804,51.2,75903.69,20.0,0.87353,7e-05,12.57062]
[1776730412312,51.2,75903.99,20.0,0.87356,7e-05,12.56912]
[1776730412407,51.2,75903.93,20.0,0.87359,7e-05,12.56506]
[1776730413056,51.2,75916.83,20.0,0.87445,7e-05,12.50737]
[1776730414373,51.2,75926.01,20.0,0.87506,7e-05,12.46641]
[1776730414846,51.2,75927.8,20.0,0.87518,7e-05,12.45849]
[1776730416860,51.2,75924.33,20.0,0.87494,7e-05,12.47412]
[1776730418122,51.2,75918.24,20.0,0.87454,7e-05,12.50135]
[1776730422708,51.2,75918.48,20.0,0.87455,7e-05,12.50034]
[1776730422576,51.2,75919.77,20.0,0.87464,7e-05,12.4946]
[1776730426297,51.2,75919.51,20.0,0.87462,7e-05,12.49585]
[1776730427572,51.2,75919.52,20.0,0.87462,7e-05,12.49583]
[1776730427609,51.2,75924.81,20.0,0.87497,7e-05,12.47225]
[1776730428450,51.2,75924.81,20.0,0.87497,7e-05,12.47225]
[1776730428551,51.2,75929.15,20.0,0.87526,7e-05,12.45296]
[1776730429950,51.2,75927.71,20.0,0.87516,7e-05,12.45955]
[1776730430958,51.21,75928.77,20.0,0.87523,7e-05,12.4549]
[1776730435992,51.21,75928.63,20.0,0.87522,7e-05,12.45594]
[1776730438012,51.21,75923.16,20.0,0.87485,7e-05,12.48049]
[1776730439015,51.21,75918.41,20.0,0.87453,7e-05,12.50189]
[1776730440022,51.21,75914.34,20.0,0.87426,7e-05,12.52023]
[1776730443043,51.21,75911.96,20.0,0.87409,7e-05,12.53128]
[1776730444050,51.21,75914.27,20.0,0.87425,7e-05,12.5211]
[1776730445057,51.21,75915.68,20.0,0.87434,7e-05,12.51494]
[1776730447071,51.21,75914.72,20.0,0.87427,7e-05,12.51952]
[1776730452106,51.21,75915.12,20.0,0.87429,7e-05,12.51843]
[1776730457141,51.22,75916.02,20.0,0.87434,7e-05,12.51511]
[1776730458148,51.22,75918.03,20.0,0.87447,7e-05,12.50629]
[1776730459155,51.22,75923.31,20.0,0.87482,7e-05,12.48271]
[1776730460162,51.22,75926.4,20.0,0.87502,7e-05,12.46894]
[1776730465198,51.22,75926.59,20.0,0.87503,7e-05,12.46824]
[1776730469226,51.22,75928.31,20.0,0.87515,7e-05,12.46068]
[1776730470233,51.22,75929.29,20.0,0.87521,7e-05,12.45616]
[1776730472247,51.22,75931.26,20.0,0.87538,7e-05,12.44305]
[1776730477283,51.21,75929.57,20.0,0.87528,7e-05,12.44996]
[1776730480304,51.21,75926.66,20.0,0.87509,7e-05,12.46253]
[1776730484332,51.21,75922.22,20.0,0.87479,7e-05,12.48249]
[1776730485342,51.21,75915.42,20.0,0.87434,7e-05,12.51283]
[1776730486349,51.21,75905.77,20.0,0.87369,7e-05,12.55626]
[1776730487356,51.21,75906.6,20.0,0.87375,7e-05,12.55264]
[1776730490023,51.22,75906.53,20.0,0.87374,7e-05,12.55321]
[1776730490379,51.22,75900.57,20.0,0.87334,7e-05,12.57984]
[1776730491386,51.22,75898.82,20.0,0.87322,7e-05,12.5877]
[1776730493400,51.22,75899.87,20.0,0.87329,7e-05,12.58307]
[1776730495413,51.22,75902.41,20.0,0.87346,7e-05,12.5718]
[1776730499441,51.22,75900.96,20.0,0.87336,7e-05,12.57847]
[1776730501235,51.22,75900.22,20.0,0.87331,7e-05,12.58181]
[1776730501458,51.22,75892.61,20.0,0.8728,7e-05,12.61586]
[1776730502464,51.22,75889.5,20.0,0.87259,7e-05,12.62974]
[1776730503000,51.22,75889.5,20.0,0.87259,7e-05,12.62974]
[1776730503452,51.22,75889.5,20.0,0.87259,7e-05,12.62974]
[1776730503471,51.22,75880.65,20.0,0.87199,7e-05,12.66929]
[1776730504478,51.22,75879.11,20.0,0.87189,7e-05,12.67609]
[1776730505485,51.22,75873.27,20.0,0.8715,7e-05,12.70212]
[1776730506492,51.22,75881.21,20.0,0.87204,7e-05,12.66645]
[1776730507499,51.22,75888.35,20.0,0.87252,7e-05,12.63442]
[1776730508506,51.22,75886.75,20.0,0.87241,7e-05,12.64153]
[1776730509513,51.22,75880.35,20.0,0.87198,7e-05,12.67012]
[1776730510519,51.22,75878.06,20.0,0.87183,7e-05,12.68027]
[1776730511527,51.21,75875.47,20.0,0.87165,7e-05,12.69176]
[1776730512537,51.21,75876.87,20.0,0.87175,7e-05,12.68538]
[1776730516565,51.21,75879.1,20.0,0.87191,7e-05,12.67499]
[1776730518579,51.21,75881.64,20.0,0.87208,7e-05,12.66347]
[1776730519586,51.21,75882.86,20.0,0.87216,7e-05,12.65794]
[1776730520593,51.21,75881.86,20.0,0.8721,7e-05,12.66236]
[1776730521600,51.21,75886.91,20.0,0.87244,7e-05,12.6397]
[1776730523614,51.21,75883.25,20.0,0.87219,7e-05,12.656]
[1776730524621,51.21,75881.88,20.0,0.8721,7e-05,12.66209]
[1776730525653,51.21,75879.59,20.0,0.87195,7e-05,12.67228]
[1776730526652,51.21,75877.83,20.0,0.87183,7e-05,12.6801]
[1776730529672,51.21,75881.22,20.0,0.87206,7e-05,12.66468]
[1776730530680,51.21,75882.29,20.0,0.87213,7e-05,12.65982]
[1776730531687,51.21,75883.99,20.0,0.87228,7e-05,12.64791]
[1776730532798,51.21,75883.99,20.0,0.87228,7e-05,12.64791]
[1776730532864,51.21,75885.38,20.0,0.87238,7e-05,12.64161]
[1776730533701,51.21,75887.89,20.0,0.87255,7e-05,12.63039]
[1776730534708,51.21,75891.53,20.0,0.87279,7e-05,12.61409]
[1776730535715,51.21,75893.21,20.0,0.87291,7e-05,12.60657]
[1776730536721,51.21,75894.4,20.0,0.87299,7e-05,12.60127]
[1776730538736,51.21,75893.31,20.0,0.87291,7e-05,12.60621]
[1776730543771,51.21,75891.9,20.0,0.87281,7e-05,12.61265]
[1776730544778,51.21,75889.05,20.0,0.87262,7e-05,12.62542]
[1776730545784,51.21,75889.9,20.0,0.87268,7e-05,12.62163]
[1776730546792,51.21,75888.97,20.0,0.87262,7e-05,12.62578]
[1776730551827,51.21,75890.51,20.0,0.87272,7e-05,12.61883]
[1776730552833,51.21,75892.15,20.0,0.87283,7e-05,12.6115]
[1776730554264,51.21,75892.15,20.0,0.87283,7e-05,12.6115]
[1776730554849,51.21,75907.76,20.0,0.87388,7e-05,12.54158]
[1776730555855,51.21,75916.92,20.0,0.87449,7e-05,12.50061]
[1776730556861,51.21,75918.79,20.0,0.87462,7e-05,12.49226]
[1776730558215,51.21,75919.16,20.0,0.87464,7e-05,12.49061]
[1776730559883,51.21,75918.26,20.0,0.87458,7e-05,12.49463]
[1776730560890,51.21,75917.57,20.0,0.87454,7e-05,12.4977]
[1776730565925,51.21,75917.39,20.0,0.87452,7e-05,12.49845]
[1776730566932,51.21,75915.89,20.0,0.87442,7e-05,12.50514]
[1776730567939,51.21,75914.27,20.0,0.87432,7e-05,12.51234]
[1776730569954,51.21,75915.25,20.0,0.87438,7e-05,12.50791]
[1776730573982,51.21,75917.25,20.0,0.87453,7e-05,12.49812]
[1776730575995,51.2,75916.49,20.0,0.87448,7e-05,12.50111]
[1776730577003,51.2,75915.83,20.0,0.87444,7e-05,12.50385]
[1776730578012,51.2,75916.88,20.0,0.87452,7e-05,12.49895]
[1776730579019,51.2,75920.06,20.0,0.87473,7e-05,12.48456]
[1776730580043,51.2,75915.86,20.0,0.87445,7e-05,12.50312]
[1776730581045,51.2,75893.59,20.0,0.87296,7e-05,12.60262]
[1776730582052,51.2,75887.18,20.0,0.87253,7e-05,12.6313]
[1776730583059,51.2,75885.86,20.0,0.87244,7e-05,12.63718]
[1776730584066,51.2,75888.11,20.0,0.8726,7e-05,12.62708]
[1776730589101,51.2,75887.68,20.0,0.87257,7e-05,12.62891]
[1776730590108,51.2,75888.98,20.0,0.87266,7e-05,12.62308]
[1776730591115,51.2,75890.4,20.0,0.87279,7e-05,12.61247]
[1776730592122,51.2,75896.25,20.0,0.87318,7e-05,12.58631]
[1776730593134,51.2,75902.11,20.0,0.87357,7e-05,12.56017]
[1776730594141,51.2,75905.78,20.0,0.87382,7e-05,12.5437]
[1776730595148,51.2,75904.17,20.0,0.87371,7e-05,12.55085]
[1776730599176,51.2,75903.41,20.0,0.87367,7e-05,12.55371]
[1776730600183,51.2,75904.24,20.0,0.87373,7e-05,12.54978]
[1776730603204,51.2,75903.43,20.0,0.87368,7e-05,12.55277]
[1776730608239,51.19,75903.03,20.0,0.87367,7e-05,12.55352]
[1776730611260,51.19,75901.96,20.0,0.8736,7e-05,12.55813]
[1776730613274,51.19,75900.91,20.0,0.87353,7e-05,12.56269]
[1776730616295,51.19,75902.14,20.0,0.87362,7e-05,12.55667]
[1776730617302,51.19,75903.61,20.0,0.87372,7e-05,12.54988]
[1776730618309,51.19,75902.41,20.0,0.87365,7e-05,12.55504]
[1776730621331,51.19,75903.72,20.0,0.87374,7e-05,12.54852]
[1776730622338,51.19,75904.79,20.0,0.87382,7e-05,12.54353]
[1776730623345,51.19,75907.33,20.0,0.87399,7e-05,12.53198]
[1776730624352,51.19,75915.91,20.0,0.87457,7e-05,12.49347]
[1776730625359,51.19,75921.52,20.0,0.87494,7e-05,12.4683]
[1776730626366,51.18,75920.52,20.0,0.87488,7e-05,12.47264]
[1776730630394,51.18,75922.44,20.0,0.87501,7e-05,12.46359]
[1776730631401,51.18,75923.43,20.0,0.87508,7e-05,12.45906]
[1776730632408,51.18,75922.86,20.0,0.87504,7e-05,12.46151]
[1776730633415,51.18,75920.89,20.0,0.87491,7e-05,12.4702]
[1776730634422,51.18,75922.12,20.0,0.875,7e-05,12.46455]
[1776730635429,51.18,75923.16,20.0,0.87507,7e-05,12.45977]
[1776730636436,51.18,75922.48,20.0,0.87502,7e-05,12.46267]
[1776730637443,51.18,75919.14,20.0,0.8748,7e-05,12.47744]
[1776730638450,51.18,75914.28,20.0,0.87448,7e-05,12.499]
[1776730639457,51.18,75910.25,20.0,0.87422,7e-05,12.51684]
[1776730640464,51.18,75917.74,20.0,0.87472,7e-05,12.4832]
[1776730641471,51.18,75920.88,20.0,0.87493,7e-05,12.46905]
[1776730643485,51.18,75921.52,20.0,0.87497,7e-05,12.46596]
[1776730644492,51.18,75920.61,20.0,0.87492,7e-05,12.46992]
[1776730645499,51.18,75919.89,20.0,0.87487,7e-05,12.47302]
[1776730649527,51.18,75920.52,20.0,0.87492,7e-05,12.46977]
[1776730652635,51.17,75920.3,20.0,0.87494,7e-05,12.4663]
[1776730652682,51.17,75923.56,20.0,0.87516,7e-05,12.45165]
[1776730653556,51.17,75931.36,20.0,0.87568,7e-05,12.41675]
[1776730654562,51.17,75933.36,20.0,0.87581,7e-05,12.40778]
[1776730657584,51.17,75934.35,20.0,0.87588,7e-05,12.40326]
[1776730659597,51.17,75933.62,20.0,0.87583,7e-05,12.40646]
[1776730660604,51.17,75934.3,20.0,0.87587,7e-05,12.40339]
[1776730664634,51.17,75935.05,20.0,0.87593,7e-05,12.39991]
[1776730665641,51.17,75935.56,20.0,0.87596,7e-05,12.39761]
[1776730669669,51.17,75935.06,20.0,0.87593,7e-05,12.39975]
[1776730671684,51.17,75933.58,20.0,0.87583,7e-05,12.40629]
[1776730672692,51.17,75930.9,20.0,0.87565,7e-05,12.41821]
[1776730673698,51.17,75927.3,20.0,0.87542,7e-05,12.43421]
[1776730675712,51.17,75926.46,20.0,0.87536,7e-05,12.43781]
[1776730677726,51.17,75928.44,20.0,0.8755,7e-05,12.42882]
[1776730678470,51.17,75928.44,20.0,0.8755,7e-05,12.42882]
[1776730678733,51.17,75932.38,20.0,0.87576,7e-05,12.41118]
[1776730679740,51.17,75944.61,20.0,0.87657,7e-05,12.35664]
[1776730680746,51.17,75943.05,20.0,0.87646,7e-05,12.36363]
[1776730681753,51.17,75936.22,20.0,0.87601,7e-05,12.3941]
[1776730682150,51.17,75936.22,20.0,0.87601,7e-05,12.3941]
[1776730682761,51.17,75932.16,20.0,0.87574,7e-05,12.41219]
[1776730683768,51.17,75930.28,20.0,0.87562,7e-05,12.42054]
[1776730685782,51.17,75928.92,20.0,0.87553,7e-05,12.42651]
[1776730687796,51.17,75926.35,20.0,0.87536,7e-05,12.43787]
[1776730688803,51.17,75925.68,20.0,0.87532,7e-05,12.4408]
[1776730693838,51.17,75925.22,20.0,0.87529,7e-05,12.4425]
[1776730695852,51.17,75924.33,20.0,0.87524,7e-05,12.44633]
[1776730696859,51.17,75923.31,20.0,0.87517,7e-05,12.45081]
[1776730697866,51.17,75921.89,20.0,0.87508,7e-05,12.45707]
[1776730698873,51.17,75922.64,20.0,0.87513,7e-05,12.45366]
[1776730701896,51.17,75919.2,20.0,0.8749,7e-05,12.46885]
[1776730703910,51.17,75916.44,20.0,0.87472,7e-05,12.48105]
[1776730704917,51.17,75911.6,20.0,0.8744,7e-05,12.5026]
[1776730705924,51.17,75913.32,20.0,0.87451,7e-05,12.49483]
[1776730708974,51.17,75912.37,20.0,0.87446,7e-05,12.49865]
[1776730713980,51.16,75911.52,20.0,0.87444,7e-05,12.4978]
[1776730717001,51.16,75909.69,20.0,0.87432,7e-05,12.50559]
[1776730720022,51.16,75910.41,20.0,0.87438,7e-05,12.50204]
[1776730722036,51.16,75911.46,20.0,0.87445,7e-05,12.49715]
[1776730727071,51.16,75910.59,20.0,0.8744,7e-05,12.50057]
[1776730729085,51.16,75909.9,20.0,0.87435,7e-05,12.50347]
[1776730730092,51.16,75908.2,20.0,0.87424,7e-05,12.51096]
[1776730733113,51.16,75905.31,20.0,0.87405,7e-05,12.52374]
[1776730734120,51.16,75903.98,20.0,0.87396,7e-05,12.52956]
[1776730735126,51.16,75901.72,20.0,0.87381,7e-05,12.53971]
[1776730736134,51.16,75899.26,20.0,0.87365,7e-05,12.55075]
[1776730738148,51.16,75898.39,20.0,0.87359,7e-05,12.55468]
[1776730742176,51.16,75899.4,20.0,0.87365,7e-05,12.55021]
[1776730743183,51.16,75898.43,20.0,0.87359,7e-05,12.55456]
[1776730744190,51.16,75897.63,20.0,0.87354,7e-05,12.55814]
[1776730745197,51.16,75896.62,20.0,0.87347,7e-05,12.56266]
[1776730748865,51.16,75895.78,20.0,0.87341,7e-05,12.5664]
[1776730750232,51.16,75898.9,20.0,0.87362,7e-05,12.55242]
[1776730751239,51.16,75901.22,20.0,0.87378,7e-05,12.54205]
[1776730753252,51.16,75902.24,20.0,0.87384,7e-05,12.53754]
[1776730758288,51.16,75905.25,20.0,0.87404,7e-05,12.52421]
[1776730761309,51.16,75906.47,20.0,0.87413,7e-05,12.51832]
[1776730762316,51.16,75917.92,20.0,0.8749,7e-05,12.46703]
[1776730763326,51.16,75916.36,20.0,0.87479,7e-05,12.47391]
[1776730764333,51.16,75912.96,20.0,0.87457,7e-05,12.489]
[1776730765415,51.16,75911.89,20.0,0.8745,7e-05,12.49365]
[1776730769368,51.15,75912.55,20.0,0.87455,7e-05,12.49018]
[1776730771382,51.15,75911.73,20.0,0.87453,7e-05,12.48934]
[1776730772389,51.15,75912.85,20.0,0.87461,7e-05,12.4842]
[1776730774403,51.15,75914.54,20.0,0.87473,7e-05,12.47644]
[1776730775410,51.15,75913.4,20.0,0.87465,7e-05,12.48142]
[1776730776417,51.15,75911.77,20.0,0.87455,7e-05,12.48858]
[1776730777423,51.15,75909.77,20.0,0.87441,7e-05,12.49742]
[1776730779016,51.15,75911.45,20.0,0.87453,7e-05,12.4898]
[1776730779438,51.15,75912.37,20.0,0.87459,7e-05,12.48559]
[1776730782459,51.15,75909.51,20.0,0.8744,7e-05,12.49808]
[1776730783472,51.15,75908.36,20.0,0.87433,7e-05,12.50311]
[1776730788508,51.15,75906.91,20.0,0.87424,7e-05,12.50899]
[1776730793543,51.15,75906.91,20.0,0.87425,7e-05,12.50835]
[1776730798578,51.14,75905.63,20.0,0.87417,7e-05,12.51345]
[1776730799584,51.14,75903.69,20.0,0.87405,7e-05,12.52199]
[1776730800591,51.14,75902.06,20.0,0.87394,7e-05,12.52932]
[1776730802606,51.14,75899.68,20.0,0.87378,7e-05,12.53984]
[1776730803613,51.14,75903.36,20.0,0.87403,7e-05,12.5232]
[1776730804620,51.14,75904.99,20.0,0.87414,7e-05,12.51577]
[1776730805627,51.14,75902.59,20.0,0.87398,7e-05,12.52655]
[1776730806634,51.14,75900.04,20.0,0.87381,7e-05,12.5378]
[1776730807641,51.14,75899.02,20.0,0.87374,7e-05,12.54219]
[1776730808648,51.14,75899.99,20.0,0.87381,7e-05,12.53768]
[1776730810662,51.14,75901.15,20.0,0.87389,7e-05,12.53215]
[1776730811669,51.14,75902.27,20.0,0.87397,7e-05,12.52697]
[1776730814690,51.14,75908.07,20.0,0.87436,7e-05,12.50056]
[1776730815697,51.14,75911.31,20.0,0.87458,7e-05,12.48596]
[1776730817711,51.14,75910.38,20.0,0.87452,7e-05,12.48988]
[1776730820732,51.14,75909.46,20.0,0.87446,7e-05,12.49419]
[1776730822746,51.14,75906.17,20.0,0.87424,7e-05,12.50861]
[1776730823945,51.13,75903.25,20.0,0.87405,7e-05,12.52153]
[1776730825766,51.13,75902.38,20.0,0.874,7e-05,12.52511]
[1776730826774,51.13,75900.08,20.0,0.87385,7e-05,12.53523]
[1776730827781,51.13,75897.57,20.0,0.87368,7e-05,12.54629]
[1776730829795,51.13,75894.39,20.0,0.87347,7e-05,12.56032]
[1776730834829,51.13,75892.18,20.0,0.87335,7e-05,12.56602]
[1776730835837,51.13,75885.39,20.0,0.8729,7e-05,12.59654]
[1776730836844,51.13,75882.52,20.0,0.8727,7e-05,12.60947]
[1776730837790,51.13,75882.52,20.0,0.8727,7e-05,12.60947]
[1776730838197,51.13,75882.52,20.0,0.8727,7e-05,12.60947]
[1776730837851,51.13,75882.01,20.0,0.87267,7e-05,12.61182]
[1776730839865,51.13,75880.69,20.0,0.87258,7e-05,12.61784]
[1776730845907,51.13,75873.46,20.0,0.87208,7e-05,12.65045]
[1776730846914,51.13,75868.41,20.0,0.87174,7e-05,12.67307]
[1776730850942,51.13,75867.26,20.0,0.87167,7e-05,12.678]
[1776730859133,51.13,75867.26,20.0,0.87167,7e-05,12.678]
[1776730860015,51.13,75865.85,20.0,0.87158,7e-05,12.68373]
[1776730865044,51.13,75869.34,20.0,0.87182,7e-05,12.6677]
[1776730866157,51.13,75876.17,20.0,0.87229,7e-05,12.63695]
[1776730867058,51.13,75877.97,20.0,0.87241,7e-05,12.62888]
[1776730868065,51.13,75882.36,20.0,0.8727,7e-05,12.6092]
[1776730869072,51.13,75885.53,20.0,0.87292,7e-05,12.595]
[1776730871086,51.13,75887.36,20.0,0.87304,7e-05,12.58689]
[1776730876121,51.13,75889.14,20.0,0.87316,7e-05,12.57921]
[1776730880826,51.13,75889.13,20.0,0.87315,7e-05,12.57951]
[1776730882358,51.13,75890.59,20.0,0.87325,7e-05,12.57317]
[1776730884177,51.13,75894.37,20.0,0.8735,7e-05,12.55621]
[1776730885184,51.13,75896.63,20.0,0.87366,7e-05,12.54583]
[1776730887197,51.13,75895.03,20.0,0.87356,7e-05,12.55247]
[1776730888205,51.13,75893.65,20.0,0.87347,7e-05,12.55839]
[1776730894247,51.13,75891.95,20.0,0.87339,7e-05,12.5613]
[1776730895254,51.13,75890.4,20.0,0.87329,7e-05,12.56817]
[1776730896261,51.13,75891.85,20.0,0.87339,7e-05,12.56159]
[1776730900289,51.12,75892.91,20.0,0.87347,7e-05,12.55619]
[1776730904317,51.12,75894.73,20.0,0.8736,7e-05,12.54782]
[1776730905324,51.12,75897.39,20.0,0.87378,7e-05,12.53588]
[1776730906331,51.12,75900.41,20.0,0.87398,7e-05,12.52234]
[1776730907338,51.12,75901.17,20.0,0.87403,7e-05,12.51894]
[1776730913380,51.12,75900.94,20.0,0.87403,7e-05,12.51904]
[1776730917408,51.12,75899.8,20.0,0.87396,7e-05,12.52342]
[1776730919422,51.12,75896.5,20.0,0.87374,7e-05,12.538]
[1776730920429,51.12,75893.57,20.0,0.87355,7e-05,12.55111]
[1776730921436,51.12,75889.2,20.0,0.87325,7e-05,12.57064]
[1776730923450,51.12,75891.08,20.0,0.87338,7e-05,12.56209]
[1776730924457,51.12,75899.82,20.0,0.87397,7e-05,12.52293]
[1776730925464,51.12,75902.28,20.0,0.87413,7e-05,12.51194]
[1776730926471,51.12,75904.67,20.0,0.87429,7e-05,12.50127]
[1776730929494,51.12,75902.8,20.0,0.87417,7e-05,12.50939]
[1776730932516,51.11,75904.01,20.0,0.87426,7e-05,12.5035]
[1776730934749,51.11,75903.97,20.0,0.87426,7e-05,12.50353]
[1776730935157,51.11,75903.97,20.0,0.87426,7e-05,12.50353]
[1776730935263,51.11,75910.03,20.0,0.87466,7e-05,12.47628]
[1776730936166,51.11,75910.03,20.0,0.87466,7e-05,12.47628]
[1776730936193,51.11,75910.03,20.0,0.87466,7e-05,12.47628]
[1776730936247,51.11,75916.08,20.0,0.87507,7e-05,12.44907]
[1776730936692,51.11,75919.96,20.0,0.87533,7e-05,12.43173]
[1776730938558,51.11,75918.9,20.0,0.87526,7e-05,12.43638]
[1776730941578,51.11,75919.82,20.0,0.87532,7e-05,12.43214]
[1776730948681,51.11,75919.71,20.0,0.87532,7e-05,12.43249]
[1776730956684,51.11,75919.48,20.0,0.87534,7e-05,12.42893]
[1776730958698,51.11,75918.31,20.0,0.87526,7e-05,12.4341]
[1776730959707,51.11,75914.6,20.0,0.87502,7e-05,12.45064]
[1776730960713,51.11,75908.49,20.0,0.87461,7e-05,12.4779]
[1776730962727,51.11,75907.48,20.0,0.87455,7e-05,12.48221]
[1776730964767,51.11,75905.92,20.0,0.87445,7e-05,12.48896]
[1776730965770,51.11,75903.5,20.0,0.87429,7e-05,12.49967]
[1776730970809,51.11,75904.29,20.0,0.87435,7e-05,12.49544]
[1776730975841,51.1,75904.79,20.0,0.87439,7e-05,12.49255]
[1776730980875,51.1,75905.05,20.0,0.87442,7e-05,12.49071]
[1776730985911,51.1,75904.57,20.0,0.8744,7e-05,12.49219]
[1776730987925,51.1,75903.16,20.0,0.87431,7e-05,12.49822]
[1776730992960,51.1,75902.07,20.0,0.87424,7e-05,12.50237]
[1776730995660,51.1,75902.03,20.0,0.87424,7e-05,12.50225]
[1776730995981,51.1,75897.86,20.0,0.87397,7e-05,12.52076]
[1776730996987,51.1,75894.33,20.0,0.87373,7e-05,12.53656]
[1776731002023,51.1,75895.13,20.0,0.87378,7e-05,12.53346]
[1776731005044,51.1,75893.91,20.0,0.87369,7e-05,12.53946]
[1776731006051,51.1,75891.96,20.0,0.87355,7e-05,12.54836]
[1776731008824,51.1,75892.16,20.0,0.87356,7e-05,12.54778]
[1776731009072,51.1,75891.05,20.0,0.87349,7e-05,12.55291]
[1776731010079,51.1,75889.72,20.0,0.8734,7e-05,12.55886]
[1776731011086,51.1,75891.36,20.0,0.87354,7e-05,12.54725]
[1776731012093,51.1,75892.29,20.0,0.8736,7e-05,12.54307]
[1776731012852,51.1,75892.29,20.0,0.8736,7e-05,12.54307]
[1776731013010,51.1,75892.29,20.0,0.8736,7e-05,12.54307]
[1776731013100,51.1,75916.12,20.0,0.8752,7e-05,12.43648]
[1776731014107,51.1,75940.36,20.0,0.8768,7e-05,12.32822]
[1776731015114,51.1,75937.09,20.0,0.87659,7e-05,12.3429]
[1776731016388,51.1,75937.09,20.0,0.87659,7e-05,12.3429]
[1776731016121,51.1,75935.62,20.0,0.87649,7e-05,12.34953]
[1776731017128,51.1,75934.89,20.0,0.87644,7e-05,12.35285]
[1776731018135,51.1,75935.7,20.0,0.87649,7e-05,12.3493]
[1776731019142,51.1,75936.49,20.0,0.87654,7e-05,12.34583]
[1776731020149,51.1,75937.06,20.0,0.87658,7e-05,12.34335]
[1776731021156,51.1,75936.12,20.0,0.87652,7e-05,12.34761]
[1776731022163,51.1,75935.62,20.0,0.87648,7e-05,12.34991]
[1776731025188,51.1,75934.86,20.0,0.87643,7e-05,12.35349]
[1776731026193,51.1,75931.7,20.0,0.87622,7e-05,12.36765]
[1776731028207,51.1,75931.2,20.0,0.87619,7e-05,12.36998]
[1776731031228,51.1,75932.54,20.0,0.87627,7e-05,12.3641]
[1776731035257,51.1,75933.0,20.0,0.8763,7e-05,12.36223]
[1776731038278,51.11,75933.47,20.0,0.87633,7e-05,12.36029]
[1776731039285,51.11,75936.77,20.0,0.87655,7e-05,12.34562]
[1776731041338,51.11,75936.97,20.0,0.87656,7e-05,12.34479]
[1776731041392,51.11,75938.17,20.0,0.87664,7e-05,12.33959]
[1776731042308,51.11,75941.56,20.0,0.87686,7e-05,12.32447]
[1776731043314,51.11,75942.03,20.0,0.87689,7e-05,12.32247]
[1776731045328,51.11,75942.5,20.0,0.87692,7e-05,12.3206]
[1776731047342,51.11,75944.55,20.0,0.87705,7e-05,12.31182]
[1776731050363,51.11,75945.14,20.0,0.87708,7e-05,12.30959]
[1776731052377,51.11,75945.72,20.0,0.87711,7e-05,12.30727]
[1776731053384,51.11,75946.51,20.0,0.87716,7e-05,12.30389]
[1776731054391,51.11,75947.1,20.0,0.8772,7e-05,12.3014]
[1776731056405,51.11,75947.88,20.0,0.87725,7e-05,12.29821]
[1776731057412,51.11,75948.38,20.0,0.87728,7e-05,12.29612]
[1776731058419,51.11,75952.39,20.0,0.87754,7e-05,12.27841]
[1776731059425,51.11,75955.7,20.0,0.87775,7e-05,12.26384]
[1776731060433,51.11,75955.55,20.0,0.87774,7e-05,12.2647]
[1776731061439,51.11,75955.58,20.0,0.87774,7e-05,12.26475]
[1776731062447,51.12,75955.72,20.0,0.87775,7e-05,12.26432]
[1776731063454,51.12,75954.62,20.0,0.87767,7e-05,12.26941]
[1776731064461,51.12,75950.32,20.0,0.87739,7e-05,12.28874]
[1776731065468,51.12,75950.8,20.0,0.87742,7e-05,12.28676]
[1776731066475,51.12,75950.51,20.0,0.8774,7e-05,12.28821]
[1776731068489,51.12,75951.61,20.0,0.87746,7e-05,12.28362]
[1776731070503,51.12,75950.7,20.0,0.8774,7e-05,12.288]
[1776731071510,51.12,75950.47,20.0,0.87742,7e-05,12.28494]
[1776731074531,51.12,75950.27,20.0,0.8774,7e-05,12.28631]
[1776731078559,51.12,75949.24,20.0,0.87732,7e-05,12.29153]
[1776731079566,51.12,75949.54,20.0,0.87734,7e-05,12.29035]
[1776731080573,51.12,75947.41,20.0,0.8772,7e-05,12.3]
[1776731081580,51.12,75943.73,20.0,0.87695,7e-05,12.31654]
[1776731082587,51.13,75944.04,20.0,0.87697,7e-05,12.31528]
[1776731083594,51.13,75944.99,20.0,0.87703,7e-05,12.31116]
[1776731084601,51.13,75944.12,20.0,0.87697,7e-05,12.31517]
[1776731085608,51.13,75943.45,20.0,0.87693,7e-05,12.31829]
[1776731087102,51.13,75943.45,20.0,0.87693,7e-05,12.31829]
[1776731087403,51.13,75943.45,20.0,0.87693,7e-05,12.31829]
[1776731087414,51.13,75942.68,20.0,0.87687,7e-05,12.32197]
[1776731088115,51.13,75942.68,20.0,0.87687,7e-05,12.32197]
[1776731088216,51.13,75942.01,20.0,0.87683,7e-05,12.32495]
[1776731088630,51.13,75938.49,20.0,0.87659,7e-05,12.34077]
[1776731089637,51.13,75937.94,20.0,0.87656,7e-05,12.34331]
[1776731090644,51.13,75937.3,20.0,0.87651,7e-05,12.34626]
[1776731096091,51.13,75936.97,20.0,0.87649,7e-05,12.3481]
[1776731097156,51.13,75935.52,20.0,0.87639,7e-05,12.35474]
[1776731097695,51.13,75934.83,20.0,0.87634,7e-05,12.35789]
[1776731098702,51.13,75933.39,20.0,0.87624,7e-05,12.36439]
[1776731104122,51.13,75933.37,20.0,0.87624,7e-05,12.36476]
[1776731104144,51.13,75928.37,20.0,0.87591,7e-05,12.38714]
[1776731104745,51.13,75922.26,20.0,0.8755,7e-05,12.41444]
[1776731105752,51.13,75920.46,20.0,0.87538,7e-05,12.42247]
[1776731106759,51.13,75913.14,20.0,0.8749,7e-05,12.45514]
[1776731107766,51.13,75908.87,20.0,0.87461,7e-05,12.47433]
[1776731111794,51.13,75902.54,20.0,0.87418,7e-05,12.50293]
[1776731113163,51.13,75902.54,20.0,0.87418,7e-05,12.50293]
[1776731113287,51.13,75899.31,20.0,0.87397,7e-05,12.51741]
[1776731113693,51.13,75899.31,20.0,0.87397,7e-05,12.51741]
[1776731113808,51.13,75883.82,20.0,0.87292,7e-05,12.58693]
[1776731114815,51.13,75876.56,20.0,0.87243,7e-05,12.61954]
[1776731120337,51.13,75875.98,20.0,0.87239,7e-05,12.62234]
[1776731120420,51.13,75872.35,20.0,0.87214,7e-05,12.63866]
[1776731120857,51.13,75870.71,20.0,0.87203,7e-05,12.64601]
[1776731123878,51.13,75869.41,20.0,0.87194,7e-05,12.65183]
[1776731128923,51.13,75869.28,20.0,0.87194,7e-05,12.65233]
[1776731129920,51.13,75866.82,20.0,0.87177,7e-05,12.66331]
[1776731134955,51.13,75867.46,20.0,0.87185,7e-05,12.65595]
[1776731137183,51.13,75867.17,20.0,0.87183,7e-05,12.65721]
[1776731137976,51.13,75870.11,20.0,0.87203,7e-05,12.64394]
[1776731138983,51.13,75872.95,20.0,0.87223,7e-05,12.63118]
[1776731141278,51.13,75873.21,20.0,0.87224,7e-05,12.63001]
[1776731142030,51.13,75873.21,20.0,0.87224,7e-05,12.63]
[1776731143011,51.13,75876.21,20.0,0.87245,7e-05,12.61654]
[1776731144022,51.13,75878.43,20.0,0.8726,7e-05,12.6066]
[1776731145030,51.13,75880.86,20.0,0.87276,7e-05,12.59574]
[1776731146038,51.13,75883.86,20.0,0.87296,7e-05,12.58234]
[1776731147045,51.13,75886.73,20.0,0.87315,7e-05,12.56955]
[1776731148052,51.13,75887.75,20.0,0.87322,7e-05,12.56506]
[1776731149060,51.13,75886.67,20.0,0.87315,7e-05,12.56997]
[1776731154097,51.14,75886.03,20.0,0.8731,7e-05,12.57317]
[1776731157118,51.14,75883.6,20.0,0.87293,7e-05,12.58422]
[1776731158125,51.14,75881.91,20.0,0.87282,7e-05,12.59182]
[1776731163160,51.14,75879.78,20.0,0.87267,7e-05,12.60148]
[1776731164166,51.14,75878.24,20.0,0.87257,7e-05,12.60839]
[1776731165174,51.14,75876.32,20.0,0.87244,7e-05,12.61699]
[1776731166181,51.14,75874.79,20.0,0.87234,7e-05,12.62384]
[1776731167188,51.14,75872.34,20.0,0.87217,7e-05,12.6348]
[1776731168195,51.14,75866.08,20.0,0.87175,7e-05,12.66282]
[1776731168914,51.14,75866.08,20.0,0.87175,7e-05,12.66282]
[1776731169201,51.14,75864.67,20.0,0.87165,7e-05,12.66907]
[1776731172222,51.13,75862.3,20.0,0.8715,7e-05,12.67944]
[1776731173301,51.13,75862.3,20.0,0.8715,7e-05,12.67944]
[1776731173365,51.13,75858.48,20.0,0.87124,7e-05,12.69648]
[1776731174237,51.13,75857.39,20.0,0.87117,7e-05,12.70125]
[1776731179294,51.13,75856.77,20.0,0.87113,7e-05,12.70352]
[1776731182920,51.13,75857.59,20.0,0.87119,7e-05,12.69949]
[1776731183300,51.13,75851.4,20.0,0.87077,7e-05,12.72704]
[1776731183941,51.13,75851.4,20.0,0.87077,7e-05,12.72704]
[1776731183972,51.13,75851.4,20.0,0.87077,7e-05,12.72704]
[1776731184307,51.13,75839.2,20.0,0.86994,7e-05,12.78167]
[1776731185315,51.13,75837.89,20.0,0.86985,7e-05,12.78757]
[1776731186437,51.13,75837.89,20.0,0.86985,7e-05,12.78757]
[1776731186492,51.13,75837.77,20.0,0.86984,7e-05,12.78799]
[1776731190350,51.13,75840.69,20.0,0.87005,7e-05,12.77421]
[1776731191357,51.13,75842.83,20.0,0.87024,7e-05,12.76012]
[1776731192364,51.13,75843.49,20.0,0.87028,7e-05,12.75712]
[1776731193370,51.13,75842.21,20.0,0.8702,7e-05,12.76285]
[1776731194378,51.13,75840.13,20.0,0.87006,7e-05,12.77202]
[1776731195385,51.13,75839.35,20.0,0.87001,7e-05,12.77535]
[1776731197399,51.12,75841.28,20.0,0.87014,7e-05,12.76631]
[1776731198405,51.12,75844.65,20.0,0.87038,7e-05,12.75098]
[1776731199413,51.12,75848.84,20.0,0.87067,7e-05,12.73199]
[1776731200592,51.12,75846.85,20.0,0.87053,7e-05,12.74065]
[1776731201427,51.12,75845.9,20.0,0.87047,7e-05,12.74491]
[1776731204448,51.12,75847.12,20.0,0.87056,7e-05,12.73904]
[1776731205455,51.12,75849.37,20.0,0.87071,7e-05,12.7288]
[1776731209483,51.12,75850.72,20.0,0.87081,7e-05,12.72219]
[1776731210535,51.12,75851.86,20.0,0.87089,7e-05,12.71695]
[1776731212519,51.12,75851.17,20.0,0.87085,7e-05,12.71987]
[1776731215541,51.12,75848.93,20.0,0.8707,7e-05,12.72969]
[1776731216548,51.12,75848.2,20.0,0.87065,7e-05,12.73288]
[1776731217555,51.12,75847.17,20.0,0.87058,7e-05,12.73741]
[1776731220576,51.12,75849.42,20.0,0.87074,7e-05,12.72702]
[1776731221343,51.12,75849.42,20.0,0.87074,7e-05,12.72702]
[1776731221583,51.12,75853.76,20.0,0.87104,7e-05,12.70745]
[1776731222590,51.12,75858.64,20.0,0.87137,7e-05,12.6855]
[1776731223597,51.11,75862.69,20.0,0.87165,7e-05,12.66731]
[1776731226357,51.12,75862.72,20.0,0.87165,7e-05,12.6672]
[1776731226618,51.11,75869.54,20.0,0.87211,7e-05,12.63659]
[1776731227405,51.11,75869.54,20.0,0.87211,7e-05,12.63659]
[1776731227625,51.12,75879.13,20.0,0.87276,7e-05,12.59364]
[1776731228632,51.12,75884.41,20.0,0.87311,7e-05,12.57008]
[1776731232661,51.12,75882.62,20.0,0.87299,7e-05,12.57861]
[1776731237696,51.12,75883.71,20.0,0.87305,7e-05,12.57431]
[1776731238703,51.12,75885.37,20.0,0.87316,7e-05,12.567]
[1776731240717,51.12,75891.3,20.0,0.87355,7e-05,12.54073]
[1776731243017,51.12,75888.96,20.0,0.87339,7e-05,12.55156]
[1776731244200,51.12,75885.66,20.0,0.87317,7e-05,12.5665]
[1776731245433,51.12,75884.6,20.0,0.87309,7e-05,12.57138]
[1776731251794,51.13,75883.52,20.0,0.87304,7e-05,12.57284]
[1776731252801,51.13,75882.17,20.0,0.87295,7e-05,12.579]
[1776731257836,51.13,75881.66,20.0,0.87291,7e-05,12.58181]
[1776731258843,51.13,75882.6,20.0,0.87297,7e-05,12.5777]
[1776731260857,51.13,75885.08,20.0,0.87313,7e-05,12.56681]
[1776731265892,51.13,75884.94,20.0,0.87312,7e-05,12.56803]
[1776731268913,51.13,75883.87,20.0,0.87304,7e-05,12.57315]
[1776731273948,51.13,75882.75,20.0,0.87296,7e-05,12.57868]
[1776731280997,51.14,75879.68,20.0,0.87274,7e-05,12.59315]
[1776731282004,51.14,75878.5,20.0,0.87266,7e-05,12.59853]
[1776731287039,51.14,75877.25,20.0,0.87257,7e-05,12.60455]
[1776731292074,51.14,75878.07,20.0,0.87262,7e-05,12.60128]
[1776731297109,51.14,75878.65,20.0,0.87265,7e-05,12.59915]
[1776731298116,51.14,75880.25,20.0,0.87276,7e-05,12.59208]
[1776731304159,51.14,75880.6,20.0,0.87277,7e-05,12.59113]
[1776731310202,51.14,75880.86,20.0,0.87278,7e-05,12.59056]
[1776731312216,51.14,75883.49,20.0,0.87299,7e-05,12.57473]
[1776731317251,51.15,75883.37,20.0,0.87297,7e-05,12.57568]
[1776731320272,51.15,75881.98,20.0,0.87288,7e-05,12.58173]
[1776731324300,51.14,75882.89,20.0,0.87295,7e-05,12.57744]
[1776731329335,51.14,75882.67,20.0,0.87294,7e-05,12.57822]
[1776731334370,51.14,75883.01,20.0,0.87296,7e-05,12.57654]
[1776731336510,51.14,75883.04,20.0,0.87296,7e-05,12.57638]
[1776731336562,51.14,75883.04,20.0,0.87296,7e-05,12.57638]
[1776731336647,51.14,75883.07,20.0,0.87297,7e-05,12.57622]
[1776731337393,51.14,75889.17,20.0,0.87338,7e-05,12.5489]
[1776731338400,51.14,75891.45,20.0,0.87353,7e-05,12.53872]
[1776731340638,51.14,75891.41,20.0,0.87353,7e-05,12.53893]
[1776731341421,51.14,75889.71,20.0,0.87341,7e-05,12.54661]
[1776731344442,51.14,75892.38,20.0,0.87359,7e-05,12.53472]
[1776731349477,51.14,75893.25,20.0,0.87365,7e-05,12.53066]
[1776731355378,51.14,75893.13,20.0,0.87365,7e-05,12.53072]
[1776731356380,51.14,75893.19,20.0,0.87366,7e-05,12.53021]
[1776731358539,51.14,75889.7,20.0,0.87343,7e-05,12.54546]
[1776731359547,51.14,75884.28,20.0,0.87307,7e-05,12.5696]
[1776731360554,51.14,75883.08,20.0,0.87298,7e-05,12.575]
[1776731362395,51.14,75882.7,20.0,0.87296,7e-05,12.57668]
[1776731362568,51.14,75895.59,20.0,0.87383,7e-05,12.51898]
[1776731363575,51.14,75902.06,20.0,0.87426,7e-05,12.49002]
[1776731364582,51.14,75901.81,20.0,0.87424,7e-05,12.4912]
[1776731365589,51.14,75899.79,20.0,0.8741,7e-05,12.50034]
[1776731365966,51.14,75899.79,20.0,0.8741,7e-05,12.50034]
[1776731366596,51.14,75897.99,20.0,0.87398,7e-05,12.50848]
[1776731369617,51.14,75904.15,20.0,0.8744,7e-05,12.48061]
[1776731369817,51.14,75904.15,20.0,0.8744,7e-05,12.48061]
[1776731370623,51.14,75913.89,20.0,0.87505,7e-05,12.43698]
[1776731371729,51.14,75913.89,20.0,0.87505,7e-05,12.43698]
[1776731371741,51.14,75908.57,20.0,0.87473,7e-05,12.45641]
[1776731371961,51.14,75908.57,20.0,0.87473,7e-05,12.45641]
[1776731372731,51.14,75908.57,20.0,0.87473,7e-05,12.45641]
[1776731372638,51.14,75921.3,20.0,0.87558,7e-05,12.39956]
[1776731373645,51.14,75926.2,20.0,0.87591,7e-05,12.37765]
[1776731373817,51.14,75926.2,20.0,0.87591,7e-05,12.37765]
[1776731374652,51.14,75925.72,20.0,0.87587,7e-05,12.37983]
[1776731376666,51.14,75924.36,20.0,0.87578,7e-05,12.3861]
[1776731379686,51.14,75922.97,20.0,0.87569,7e-05,12.39243]
[1776731380694,51.14,75922.06,20.0,0.87562,7e-05,12.39652]
[1776731386736,51.14,75925.12,20.0,0.87583,7e-05,12.38302]
[1776731387743,51.14,75928.13,20.0,0.87602,7e-05,12.36963]
[1776731388750,51.14,75929.28,20.0,0.8761,7e-05,12.36456]
[1776731389757,51.14,75930.96,20.0,0.87621,7e-05,12.35713]
[1776731390764,51.14,75932.65,20.0,0.87632,7e-05,12.34967]
[1776731392778,51.14,75931.75,20.0,0.87626,7e-05,12.35385]
[1776731396806,51.14,75930.83,20.0,0.87619,7e-05,12.35825]
[1776731398819,51.14,75931.86,20.0,0.87626,7e-05,12.35378]
[1776731400834,51.14,75933.13,20.0,0.87634,7e-05,12.34825]
[1776731401841,51.14,75940.45,20.0,0.87682,7e-05,12.3157]
[1776731402848,51.14,75951.81,20.0,0.87757,7e-05,12.26503]
[1776731403855,51.14,75954.87,20.0,0.87777,7e-05,12.25142]
[1776731404862,51.14,75953.7,20.0,0.8777,7e-05,12.25665]
[1776731407882,51.14,75955.34,20.0,0.8778,7e-05,12.24942]
[1776731408890,51.14,75954.7,20.0,0.87776,7e-05,12.2523]
[1776731414696,51.14,75955.24,20.0,0.87779,7e-05,12.25001]
[1776731414790,51.14,75958.41,20.0,0.878,7e-05,12.23598]
[1776731415031,51.14,75960.61,20.0,0.87814,7e-05,12.2262]
[1776731417953,51.14,75960.01,20.0,0.8781,7e-05,12.22906]
[1776731422988,51.15,75960.56,20.0,0.87813,7e-05,12.22691]
[1776731423995,51.15,75961.46,20.0,0.87819,7e-05,12.22296]
[1776731427802,51.15,75962.47,20.0,0.87825,7e-05,12.21874]
[1776731432051,51.15,75963.13,20.0,0.87832,7e-05,12.21221]
[1776731436080,51.15,75962.33,20.0,0.87826,7e-05,12.21678]
[1776731437087,51.15,75961.65,20.0,0.87821,7e-05,12.22005]
[1776731440108,51.16,75961.03,20.0,0.87816,7e-05,12.22351]
[1776731445143,51.16,75961.26,20.0,0.87816,7e-05,12.22362]
[1776731447157,51.16,75962.08,20.0,0.8782,7e-05,12.22043]
[1776731450600,51.16,75962.36,20.0,0.87822,7e-05,12.21963]
[1776731451395,51.16,75962.36,20.0,0.87821,7e-05,12.21985]
[1776731451649,51.16,75969.28,20.0,0.87866,7e-05,12.18932]
[1776731451946,51.16,75969.28,20.0,0.87866,7e-05,12.18932]
[1776731452197,51.16,75974.46,20.0,0.87899,7e-05,12.16658]
[1776731453769,51.16,75969.96,20.0,0.8787,7e-05,12.18686]
[1776731454211,51.17,75968.97,20.0,0.87863,7e-05,12.19153]
[1776731455414,51.17,75968.97,20.0,0.87863,7e-05,12.19153]
[1776731455638,51.17,75968.97,20.0,0.87863,7e-05,12.19153]
[1776731459246,51.17,75967.89,20.0,0.87854,7e-05,12.1976]
[1776731460616,51.17,75965.59,20.0,0.87839,7e-05,12.20806]
[1776731463785,51.17,75965.46,20.0,0.87837,7e-05,12.20909]
[1776731464282,51.17,75957.88,20.0,0.87787,7e-05,12.24322]
[1776731465289,51.17,75949.58,20.0,0.87732,7e-05,12.28032]
[1776731468828,51.17,75949.79,20.0,0.87733,7e-05,12.27961]
[1776731469318,51.18,75948.57,20.0,0.87725,7e-05,12.28526]
[1776731470325,51.18,75945.26,20.0,0.87703,7e-05,12.3001]
[1776731476369,51.18,75945.88,20.0,0.87707,7e-05,12.29779]
[1776731481404,51.18,75945.58,20.0,0.87704,7e-05,12.29945]
[1776731483418,51.18,75943.19,20.0,0.87688,7e-05,12.3102]
[1776731489460,51.18,75943.2,20.0,0.87688,7e-05,12.31039]
[1776731490471,51.18,75939.93,20.0,0.87666,7e-05,12.32499]
[1776731491476,51.18,75934.33,20.0,0.87633,7e-05,12.3457]
[1776731492483,51.18,75932.77,20.0,0.87623,7e-05,12.35263]
[1776731495010,51.18,75932.25,20.0,0.87619,7e-05,12.35489]
[1776731495503,51.18,75928.1,20.0,0.87592,7e-05,12.37336]
[1776731496252,51.18,75928.1,20.0,0.87592,7e-05,12.37336]
[1776731496437,51.18,75928.1,20.0,0.87592,7e-05,12.37336]
[1776731496511,51.18,75922.0,20.0,0.87551,7e-05,12.4005]
[1776731501546,51.18,75922.01,20.0,0.87552,7e-05,12.40009]
[1776731512623,51.18,75920.89,20.0,0.87545,7e-05,12.40448]
[1776731513630,51.18,75919.18,20.0,0.87534,7e-05,12.41205]
[1776731514751,51.18,75919.18,20.0,0.87534,7e-05,12.41205]
[1776731514755,51.18,75918.11,20.0,0.87527,7e-05,12.41675]
[1776731515644,51.18,75917.03,20.0,0.8752,7e-05,12.4215]
[1776731520679,51.17,75916.17,20.0,0.87515,7e-05,12.42493]
[1776731523700,51.17,75914.75,20.0,0.87506,7e-05,12.43103]
[1776731524707,51.17,75911.11,20.0,0.87482,7e-05,12.4472]
[1776731525714,51.17,75906.79,20.0,0.87453,7e-05,12.4664]
[1776731526721,51.17,75903.31,20.0,0.8743,7e-05,12.48183]
[1776731531886,51.17,75902.95,20.0,0.87428,7e-05,12.48314]
[1776731532763,51.17,75900.51,20.0,0.87413,7e-05,12.4934]
[1776731534777,51.17,75898.0,20.0,0.87396,7e-05,12.50429]
[1776731535783,51.17,75896.09,20.0,0.87384,7e-05,12.51265]
[1776731536791,51.17,75893.78,20.0,0.87368,7e-05,12.52313]
[1776731541826,51.17,75892.81,20.0,0.87361,7e-05,12.52803]
[1776731547870,51.17,75893.33,20.0,0.87363,7e-05,12.52642]
[1776731552903,51.17,75893.36,20.0,0.87366,7e-05,12.5225]
[1776731553910,51.17,75894.49,20.0,0.87373,7e-05,12.51754]
[1776731554917,51.17,75893.21,20.0,0.87365,7e-05,12.52336]
[1776731559952,51.18,75894.39,20.0,0.87372,7e-05,12.51857]
[1776731564988,51.18,75894.59,20.0,0.87373,7e-05,12.51816]
[1776731570023,51.18,75894.7,20.0,0.87373,7e-05,12.51815]
[1776731576065,51.18,75894.61,20.0,0.87371,7e-05,12.51912]
[1776731581101,51.18,75895.11,20.0,0.87374,7e-05,12.5172]
[1776731585129,51.18,75893.51,20.0,0.87364,7e-05,12.52409]
[1776731586136,51.18,75895.31,20.0,0.87376,7e-05,12.51596]
[1776731587143,51.18,75902.23,20.0,0.87422,7e-05,12.48498]
[1776731588150,51.18,75907.82,20.0,0.8746,7e-05,12.45981]
[1776731589157,51.18,75904.19,20.0,0.87436,7e-05,12.47586]
[1776731590164,51.18,75901.77,20.0,0.8742,7e-05,12.48649]
[1776731591171,51.18,75900.62,20.0,0.87413,7e-05,12.49144]
[1776731592178,51.18,75902.68,20.0,0.87427,7e-05,12.48204]
[1776731593185,51.18,75901.45,20.0,0.87419,7e-05,12.48735]
[1776731596624,51.18,75900.44,20.0,0.87413,7e-05,12.49149]
[1776731596726,51.18,75898.22,20.0,0.87398,7e-05,12.50121]
[1776731597213,51.17,75894.21,20.0,0.87371,7e-05,12.5191]
[1776731598220,51.18,75889.49,20.0,0.87339,7e-05,12.54031]
[1776731603257,51.18,75890.23,20.0,0.87344,7e-05,12.53738]
[1776731604264,51.18,75891.08,20.0,0.87349,7e-05,12.53366]
[1776731606278,51.18,75895.5,20.0,0.87379,7e-05,12.51394]
[1776731607285,51.18,75899.75,20.0,0.87407,7e-05,12.49507]
[1776731613327,51.18,75899.82,20.0,0.8741,7e-05,12.49143]
[1776731614344,51.18,75899.82,20.0,0.8741,7e-05,12.49143]
[1776731614738,51.18,75899.82,20.0,0.8741,7e-05,12.49143]
[1776731615004,51.18,75899.82,20.0,0.8741,7e-05,12.49143]
[1776731615112,51.18,75899.82,20.0,0.8741,7e-05,12.49143]
[1776731615643,51.18,75900.16,20.0,0.87412,7e-05,12.48991]
[1776731615690,51.18,75927.25,20.0,0.87593,7e-05,12.36881]
[1776731616353,51.18,75931.1,20.0,0.87618,7e-05,12.35162]
[1776731618576,51.18,75930.92,20.0,0.87617,7e-05,12.35242]
[1776731619375,51.18,75928.52,20.0,0.87601,7e-05,12.36313]
[1776731622396,51.18,75927.46,20.0,0.87594,7e-05,12.36782]
[1776731623964,51.18,75930.22,20.0,0.87613,7e-05,12.3555]
[1776731624411,51.18,75932.09,20.0,0.87625,7e-05,12.34717]
[1776731625418,51.18,75934.2,20.0,0.87639,7e-05,12.33778]
[1776731628439,51.18,75937.77,20.0,0.87662,7e-05,12.32197]
[1776731630453,51.18,75934.31,20.0,0.87639,7e-05,12.3375]
[1776731635488,51.18,75934.12,20.0,0.87638,7e-05,12.33851]
[1776731637502,51.18,75933.21,20.0,0.87632,7e-05,12.34263]
[1776731639026,51.18,75931.4,20.0,0.8762,7e-05,12.35075]
[1776731640523,51.18,75930.24,20.0,0.87612,7e-05,12.35594]
[1776731645558,51.18,75931.61,20.0,0.87621,7e-05,12.34991]
[1776731647572,51.18,75935.16,20.0,0.87644,7e-05,12.33414]
[1776731649586,51.18,75942.7,20.0,0.87694,7e-05,12.30065]
[1776731650593,51.18,75945.6,20.0,0.87713,7e-05,12.28784]
[1776731651600,51.18,75950.2,20.0,0.87743,7e-05,12.26748]
[1776731652609,51.18,75953.07,20.0,0.87761,7e-05,12.25486]
[1776731655629,51.18,75948.25,20.0,0.87729,7e-05,12.27679]
[1776731656636,51.18,75946.77,20.0,0.87719,7e-05,12.28351]
[1776731657643,51.19,75945.48,20.0,0.87711,7e-05,12.28937]
[1776731660664,51.19,75946.3,20.0,0.87715,7e-05,12.28607]
[1776731661671,51.19,75948.25,20.0,0.87728,7e-05,12.27751]
[1776731662678,51.19,75949.48,20.0,0.87736,7e-05,12.27218]
[1776731664017,51.19,75950.5,20.0,0.87742,7e-05,12.26793]
[1776731666706,51.19,75951.26,20.0,0.87747,7e-05,12.26486]
[1776731673755,51.19,75951.15,20.0,0.87748,7e-05,12.26217]
[1776731676778,51.19,75952.22,20.0,0.87754,7e-05,12.25787]
[1776731678790,51.2,75952.98,20.0,0.87759,7e-05,12.25481]
[1776731679797,51.2,75961.13,20.0,0.87812,7e-05,12.21874]
[1776731680804,51.2,75962.41,20.0,0.8782,7e-05,12.21327]
[1776731681811,51.2,75960.99,20.0,0.87811,7e-05,12.2198]
[1776731682818,51.2,75956.77,20.0,0.87783,7e-05,12.23877]
[1776731683825,51.2,75957.38,20.0,0.87786,7e-05,12.23624]
[1776731688860,51.2,75957.13,20.0,0.87783,7e-05,12.23828]
[1776731689870,51.2,75959.63,20.0,0.87799,7e-05,12.22735]
[1776731690877,51.2,75960.44,20.0,0.87805,7e-05,12.22393]
[1776731692004,51.2,75959.5,20.0,0.87798,7e-05,12.22831]
[1776731694908,51.2,75960.45,20.0,0.87803,7e-05,12.22468]
[1776731695914,51.21,75958.96,20.0,0.87793,7e-05,12.23149]
[1776731698936,51.21,75956.23,20.0,0.87775,7e-05,12.2442]
[1776731699943,51.21,75953.07,20.0,0.87754,7e-05,12.25844]
[1776731701000,51.21,75954.46,20.0,0.87763,7e-05,12.25243]
[1776731702964,51.21,75953.76,20.0,0.87758,7e-05,12.25586]
[1776731705984,51.21,75954.72,20.0,0.87763,7e-05,12.25208]
[1776731711021,51.21,75954.25,20.0,0.87759,7e-05,12.25498]
[1776731712028,51.21,75953.2,20.0,0.87752,7e-05,12.25981]
[1776731713036,51.21,75950.09,20.0,0.87731,7e-05,12.2738]
[1776731714042,51.22,75946.72,20.0,0.87709,7e-05,12.28895]
[1776731715049,51.22,75945.45,20.0,0.877,7e-05,12.29485]
[1776731716441,51.22,75946.11,20.0,0.87704,7e-05,12.29202]
[1776731717063,51.22,75959.26,20.0,0.87791,7e-05,12.23356]
[1776731717620,51.22,75959.26,20.0,0.87791,7e-05,12.23356]
[1776731718070,51.22,75970.81,20.0,0.87866,7e-05,12.18258]
[1776731719077,51.22,75970.92,20.0,0.87866,7e-05,12.18229]
[1776731720523,51.22,75970.31,20.0,0.87862,7e-05,12.18527]
[1776731721090,51.22,75970.52,20.0,0.87863,7e-05,12.18461]
[1776731725461,51.22,75970.54,20.0,0.87861,7e-05,12.18558]
[1776731725866,51.22,75970.54,20.0,0.87861,7e-05,12.18558]
[1776731726139,51.22,75982.92,20.0,0.87942,6e-05,12.13067]
[1776731726904,51.22,75982.92,20.0,0.87942,6e-05,12.13067]
[1776731727139,51.22,76004.1,20.0,0.88078,6e-05,12.03694]
[1776731728145,51.22,76005.05,20.0,0.88084,6e-05,12.03283]
[1776731729150,51.22,76003.28,20.0,0.88073,6e-05,12.04076]
[1776731729969,51.22,76003.28,20.0,0.88073,6e-05,12.04076]
[1776731730157,51.22,76002.33,20.0,0.88067,6e-05,12.04506]
[1776731732171,51.22,76009.73,20.0,0.88117,6e-05,12.00826]
[1776731733178,51.23,76014.09,20.0,0.88145,6e-05,11.98912]
[1776731736199,51.23,76011.02,20.0,0.88125,6e-05,12.00317]
[1776731737512,51.23,76011.02,20.0,0.88125,6e-05,12.00317]
[1776731737594,51.23,76006.47,20.0,0.88095,6e-05,12.02343]
[1776731738213,51.23,76001.07,20.0,0.8806,6e-05,12.04743]
[1776731739220,51.23,75995.68,20.0,0.88026,6e-05,12.07136]
[1776731740227,51.23,75996.46,20.0,0.88031,6e-05,12.06795]
[1776731745262,51.23,75992.81,20.0,0.88007,6e-05,12.08437]
[1776731746272,51.23,75992.09,20.0,0.88002,6e-05,12.08777]
[1776731747278,51.23,75991.46,20.0,0.87997,6e-05,12.09077]
[1776731749293,51.23,75985.92,20.0,0.87961,6e-05,12.11591]
[1776731750300,51.23,75983.18,20.0,0.87942,6e-05,12.1284]
[1776731751306,51.23,75981.78,20.0,0.87933,6e-05,12.13493]
[1776731753063,51.24,75980.75,20.0,0.87926,6e-05,12.1398]
[1776731754327,51.24,75979.66,20.0,0.87918,6e-05,12.14524]
[1776731755367,51.24,75979.66,20.0,0.87918,6e-05,12.14524]
[1776731755433,51.24,75978.92,20.0,0.87913,6e-05,12.1488]
[1776731756341,51.24,75976.74,20.0,0.87898,7e-05,12.15875]
[1776731757349,51.24,75976.07,20.0,0.87893,7e-05,12.16198]
[1776731760369,51.24,75974.76,20.0,0.87884,7e-05,12.16853]
[1776731761377,51.24,75968.36,20.0,0.87842,7e-05,12.19715]
[1776731762384,51.24,75964.09,20.0,0.87814,7e-05,12.21629]
[1776731764398,51.24,75963.53,20.0,0.8781,7e-05,12.21909]
[1776731769434,51.25,75963.61,20.0,0.87809,7e-05,12.21947]
[1776731774632,51.25,75963.11,20.0,0.87805,7e-05,12.22225]
[1776731775311,51.25,75963.11,20.0,0.87805,7e-05,12.22238]
[1776731777565,51.25,75963.0,20.0,0.87804,7e-05,12.22313]
[1776731777722,51.25,75957.69,20.0,0.87769,7e-05,12.24684]
[1776731778499,51.25,75955.2,20.0,0.87752,7e-05,12.25799]
[1776731779504,51.25,75953.36,20.0,0.8774,7e-05,12.26624]
[1776731784539,51.25,75952.88,20.0,0.87736,7e-05,12.26869]
[1776731785546,51.25,75950.9,20.0,0.87723,7e-05,12.27756]
[1776731791636,51.25,75950.84,20.0,0.87726,7e-05,12.27388]
[1776731796906,51.25,75950.98,20.0,0.87727,7e-05,12.2734]
[1776731797678,51.25,75945.44,20.0,0.8769,7e-05,12.29817]
[1776731798685,51.25,75942.95,20.0,0.87674,7e-05,12.30925]
[1776731800699,51.25,75942.13,20.0,0.87668,7e-05,12.31289]
[1776731801706,51.25,75940.3,20.0,0.87656,7e-05,12.32101]
[1776731802713,51.25,75940.3,20.0,0.87656,7e-05,12.32101]
[1776731802785,51.25,75940.3,20.0,0.87656,7e-05,12.32101]
[1776731802878,51.25,75937.67,20.0,0.87639,7e-05,12.33268]
[1776731803720,51.25,75935.73,20.0,0.87626,7e-05,12.34126]
[1776731805734,51.25,75934.51,20.0,0.87618,7e-05,12.34664]
[1776731806741,51.25,75932.12,20.0,0.87602,7e-05,12.35724]
[1776731807748,51.25,75929.86,20.0,0.87588,7e-05,12.36724]
[1776731808755,51.25,75928.78,20.0,0.87581,7e-05,12.37199]
[1776731810771,51.25,75927.21,20.0,0.8757,7e-05,12.37883]
[1776731815806,51.25,75926.45,20.0,0.87566,7e-05,12.38182]
[1776731820841,51.25,75933.8,20.0,0.87615,7e-05,12.34872]
[1776731821769,51.25,75933.8,20.0,0.87615,7e-05,12.34872]
[1776731821787,51.25,75933.8,20.0,0.87615,7e-05,12.34872]
[1776731821937,51.25,75933.8,20.0,0.87615,7e-05,12.34872]
[1776731822168,51.25,75943.22,20.0,0.87677,7e-05,12.30676]
[1776731822855,51.25,75954.08,20.0,0.87749,7e-05,12.2585]
[1776731823947,51.25,75954.08,20.0,0.87749,7e-05,12.2585]
[1776731823978,51.25,75953.45,20.0,0.87744,7e-05,12.26138]
[1776731824880,51.25,75951.58,20.0,0.87732,7e-05,12.26977]
[1776731827901,51.25,75950.77,20.0,0.87726,7e-05,12.2736]
[1776731833943,51.25,75950.96,20.0,0.87727,7e-05,12.27325]
[1776731835957,51.25,75947.48,20.0,0.87704,7e-05,12.28891]
[1776731836964,51.25,75943.21,20.0,0.87676,7e-05,12.30796]
[1776731838978,51.25,75940.18,20.0,0.87655,7e-05,12.32153]
[1776731841999,51.25,75942.1,20.0,0.87668,7e-05,12.31304]
[1776731847035,51.25,75942.62,20.0,0.87671,7e-05,12.31091]
[1776731848043,51.25,75939.65,20.0,0.87652,7e-05,12.32415]
[1776731849050,51.25,75941.29,20.0,0.87662,7e-05,12.31689]
[1776731850057,51.25,75944.04,20.0,0.8768,7e-05,12.30468]
[1776731855092,51.26,75944.16,20.0,0.87684,7e-05,12.3001]
[1776731857105,51.26,75945.06,20.0,0.8769,7e-05,12.29619]
[1776731862141,51.26,75945.33,20.0,0.87692,7e-05,12.29524]
[1776731866169,51.26,75942.89,20.0,0.87675,7e-05,12.30628]
[1776731867176,51.26,75939.84,20.0,0.87655,7e-05,12.31989]
[1776731868183,51.26,75941.0,20.0,0.87663,7e-05,12.31476]
[1776731872211,51.26,75936.82,20.0,0.87635,7e-05,12.3334]
[1776731873218,51.26,75934.23,20.0,0.87618,7e-05,12.34493]
[1776731878253,51.26,75933.4,20.0,0.87613,7e-05,12.34847]
[1776731883292,51.26,75933.26,20.0,0.87612,7e-05,12.34894]
[1776731890342,51.26,75932.9,20.0,0.8761,7e-05,12.35035]
[1776731894109,51.26,75932.94,20.0,0.8761,7e-05,12.35011]
[1776731898168,51.26,75932.87,20.0,0.8761,7e-05,12.35034]
[1776731898262,51.26,75933.27,20.0,0.87613,7e-05,12.34849]
[1776731899957,51.26,75933.48,20.0,0.87614,7e-05,12.34756]
[1776731903437,51.26,75934.55,20.0,0.87621,7e-05,12.34273]
[1776731906457,51.26,75935.66,20.0,0.87629,7e-05,12.33778]
[1776731910486,51.26,75942.32,20.0,0.87672,7e-05,12.30817]
[1776731913508,51.26,75945.05,20.0,0.87694,7e-05,12.29192]
[1776731918543,51.26,75946.26,20.0,0.87701,7e-05,12.28686]
[1776731919550,51.26,75943.94,20.0,0.87686,7e-05,12.29724]
[1776731924585,51.26,75944.03,20.0,0.87686,7e-05,12.29709]
[1776731925592,51.26,75933.46,20.0,0.87616,7e-05,12.34415]
[1776731926600,51.26,75932.46,20.0,0.8761,7e-05,12.34858]
[1776731931635,51.26,75932.29,20.0,0.87609,7e-05,12.34919]
[1776731937677,51.26,75931.84,20.0,0.87606,7e-05,12.35103]
[1776731941705,51.26,75930.74,20.0,0.87599,7e-05,12.35581]
[1776731942712,51.26,75929.66,20.0,0.87592,7e-05,12.36059]
[1776731943719,51.26,75927.21,20.0,0.87576,7e-05,12.37146]
[1776731946740,51.26,75929.15,20.0,0.87589,7e-05,12.36266]
[1776731947747,51.26,75936.47,20.0,0.87637,7e-05,12.33004]
[1776731952782,51.26,75942.17,20.0,0.87675,7e-05,12.3047]
[1776731953788,51.26,75943.96,20.0,0.87686,7e-05,12.29678]
[1776731956264,51.26,75944.94,20.0,0.87693,7e-05,12.29252]
[1776731956810,51.26,75949.03,20.0,0.8772,7e-05,12.2744]
[1776731957817,51.26,75950.48,20.0,0.87729,7e-05,12.26805]
[1776731959831,51.26,75949.46,20.0,0.87722,7e-05,12.27277]
[1776731960838,51.26,75950.21,20.0,0.87727,7e-05,12.26953]
[1776731962852,51.26,75952.85,20.0,0.87744,7e-05,12.25801]
[1776731964757,51.26,75952.83,20.0,0.87744,7e-05,12.25822]
[1776731964976,51.26,75952.83,20.0,0.87744,7e-05,12.25822]
[1776731965004,51.26,75959.1,20.0,0.87784,7e-05,12.23049]
[1776731965873,51.26,75971.15,20.0,0.87863,7e-05,12.17719]
[1776731966880,51.26,75977.47,20.0,0.87904,6e-05,12.14941]
[1776731967946,51.26,75977.47,20.0,0.87904,6e-05,12.14941]
[1776731967987,51.26,75978.54,20.0,0.8791,6e-05,12.14495]
[1776731969265,51.26,75978.54,20.0,0.8791,6e-05,12.14495]
[1776731969901,51.26,75980.47,20.0,0.87923,6e-05,12.1364]
[1776731970907,51.26,75980.97,20.0,0.87926,6e-05,12.1341]
[1776731972922,51.26,75983.41,20.0,0.87945,6e-05,12.11906]
[1776731973929,51.26,75983.05,20.0,0.87943,6e-05,12.12078]
[1776731974936,51.26,75983.72,20.0,0.87947,6e-05,12.11793]
[1776731977957,51.26,75985.05,20.0,0.87955,6e-05,12.11239]
[1776731980978,51.26,75982.0,20.0,0.87935,6e-05,12.12626]
[1776731981985,51.26,75982.88,20.0,0.8794,6e-05,12.12251]
[1776731982992,51.26,75981.54,20.0,0.87931,6e-05,12.1286]
[1776731985006,51.27,75982.94,20.0,0.8794,6e-05,12.12268]
[1776731986013,51.27,75977.23,20.0,0.87903,6e-05,12.14813]
[1776731987020,51.27,75973.66,20.0,0.87879,7e-05,12.16422]
[1776731988027,51.27,75971.97,20.0,0.87868,7e-05,12.17194]
[1776731992055,51.27,75971.25,20.0,0.87862,7e-05,12.17604]
[1776731996789,51.27,75971.44,20.0,0.87863,7e-05,12.17564]
[1776731997261,51.27,75971.44,20.0,0.87863,7e-05,12.17564]
[1776731997276,51.27,75952.99,20.0,0.87741,7e-05,12.25818]
[1776731998104,51.27,75934.87,20.0,0.87622,7e-05,12.33882]
[1776731999111,51.27,75929.1,20.0,0.87583,7e-05,12.36448]
[1776732000118,51.27,75928.16,20.0,0.87577,7e-05,12.36879]
[1776732000701,51.27,75928.16,20.0,0.87577,7e-05,12.36879]
[1776732003139,51.28,75935.41,20.0,0.87624,7e-05,12.3369]
[1776732004146,51.28,75937.13,20.0,0.87636,7e-05,12.32924]
[1776732006160,51.28,75937.63,20.0,0.87639,7e-05,12.32702]
[1776732007083,51.28,75937.63,20.0,0.87639,7e-05,12.32702]
[1776732007167,51.28,75946.21,20.0,0.87696,7e-05,12.28888]
[1776732008174,51.28,75954.18,20.0,0.87748,7e-05,12.25354]
[1776732009181,51.28,75954.66,20.0,0.87751,7e-05,12.25152]
[1776732010188,51.28,75952.4,20.0,0.87736,7e-05,12.26167]
[1776732011196,51.28,75951.39,20.0,0.87729,7e-05,12.26626]
[1776732012202,51.28,75950.8,20.0,0.87725,7e-05,12.26897]
[1776732013209,51.28,75952.12,20.0,0.87734,7e-05,12.2632]
[1776732014216,51.28,75951.89,20.0,0.87732,7e-05,12.26432]
[1776732016230,51.28,75952.12,20.0,0.87733,7e-05,12.2635]
[1776732021265,51.28,75952.0,20.0,0.87732,7e-05,12.26452]
[1776732022717,51.28,75951.92,20.0,0.87731,7e-05,12.26497]
[1776732023279,51.28,75948.1,20.0,0.87706,7e-05,12.28204]
[1776732023482,51.28,75948.1,20.0,0.87706,7e-05,12.28204]
[1776732024286,51.28,75944.62,20.0,0.87683,7e-05,12.2976]
[1776732029321,51.28,75945.35,20.0,0.87687,7e-05,12.29461]
[1776732030330,51.28,75946.59,20.0,0.87695,7e-05,12.28915]
[1776732031337,51.28,75950.38,20.0,0.87724,7e-05,12.26811]
[1776732032344,51.28,75956.54,20.0,0.87764,7e-05,12.24081]
[1776732034358,51.28,75958.38,20.0,0.87776,7e-05,12.23285]
[1776732044428,51.29,75957.98,20.0,0.87771,7e-05,12.23615]
[1776732047449,51.29,75953.12,20.0,0.87738,7e-05,12.25819]
[1776732048456,51.29,75953.23,20.0,0.87739,7e-05,12.25783]
[1776732049463,51.29,75952.37,20.0,0.87733,7e-05,12.26178]
[1776732050470,51.29,75952.53,20.0,0.87734,7e-05,12.26119]
[1776732054498,51.29,75952.74,20.0,0.87735,7e-05,12.26076]
[1776732055545,51.29,75963.37,20.0,0.87804,7e-05,12.21371]
[1776732056522,51.29,75965.69,20.0,0.87819,7e-05,12.20362]
[1776732057529,51.29,75963.53,20.0,0.87805,7e-05,12.21341]
[1776732058536,51.29,75961.42,20.0,0.8779,7e-05,12.22296]
[1776732063573,51.3,75962.24,20.0,0.87795,7e-05,12.22021]
[1776732064581,51.3,75964.66,20.0,0.8781,7e-05,12.20966]
[1776732067602,51.3,75961.87,20.0,0.87791,7e-05,12.22263]
[1776732068609,51.3,75959.5,20.0,0.87775,7e-05,12.23332]
[1776732069616,51.3,75961.41,20.0,0.87788,7e-05,12.225]
[1776732072638,51.3,75959.62,20.0,0.87775,7e-05,12.23345]
[1776732077673,51.31,75961.23,20.0,0.87784,7e-05,12.22713]
[1776732083716,51.31,75961.21,20.0,0.87783,7e-05,12.22826]
[1776732088750,51.31,75961.38,20.0,0.87783,7e-05,12.22837]
[1776732094793,51.31,75960.04,20.0,0.87776,7e-05,12.23109]
[1776732095800,51.32,75956.16,20.0,0.8775,7e-05,12.24845]
[1776732096807,51.32,75950.9,20.0,0.87716,7e-05,12.27192]
[1776732097834,51.32,75949.5,20.0,0.87706,7e-05,12.27823]
[1776732099845,51.32,75951.71,20.0,0.87721,7e-05,12.26857]
[1776732100857,51.32,75954.09,20.0,0.87736,7e-05,12.25809]
[1776732101864,51.32,75958.07,20.0,0.87762,7e-05,12.24053]
[1776732103878,51.32,75960.03,20.0,0.87775,7e-05,12.23209]
[1776732108913,51.32,75958.3,20.0,0.87762,7e-05,12.24043]
[1776732117975,51.32,75958.3,20.0,0.87761,7e-05,12.24149]
[1776732120997,51.32,75952.66,20.0,0.87723,7e-05,12.26686]
[1776732122004,51.32,75951.58,20.0,0.87716,7e-05,12.27173]
[1776732123011,51.33,75950.84,20.0,0.87711,7e-05,12.27508]
[1776732124018,51.33,75950.37,20.0,0.87708,7e-05,12.27723]
[1776732127039,51.33,75950.16,20.0,0.87706,7e-05,12.27832]
[1776732128046,51.33,75950.34,20.0,0.87707,7e-05,12.27756]
[1776732131067,51.33,75950.16,20.0,0.87706,7e-05,12.27849]
[1776732132748,51.33,75950.16,20.0,0.87706,7e-05,12.27849]
[1776732133081,51.33,75947.74,20.0,0.8769,7e-05,12.28931]
[1776732134088,51.33,75946.0,20.0,0.87679,7e-05,12.29706]
[1776732137109,51.33,75946.48,20.0,0.87682,7e-05,12.29494]
[1776732138117,51.33,75946.91,20.0,0.87685,7e-05,12.29303]
[1776732141139,51.33,75946.65,20.0,0.87683,7e-05,12.2942]
[1776732144162,51.33,75947.03,20.0,0.87685,7e-05,12.2925]
[1776732153225,51.33,75947.92,20.0,0.87695,7e-05,12.28423]
[1776732154232,51.33,75948.31,20.0,0.87697,7e-05,12.28249]
[1776732159267,51.33,75948.63,20.0,0.87699,7e-05,12.28105]
[1776732160277,51.33,75949.93,20.0,0.87708,7e-05,12.27528]
[1776732161285,51.33,75952.1,20.0,0.87722,7e-05,12.26565]
[1776732162292,51.33,75951.85,20.0,0.87721,7e-05,12.26678]
[1776732163299,51.33,75952.08,20.0,0.87722,7e-05,12.26577]
[1776732164311,51.33,75951.47,20.0,0.87718,7e-05,12.26849]
[1776732167332,51.33,75951.79,20.0,0.8772,7e-05,12.2671]
[1776732168339,51.33,75952.63,20.0,0.87726,7e-05,12.26338]
[1776732169346,51.33,75952.37,20.0,0.87724,7e-05,12.26455]
[1776732170353,51.33,75953.92,20.0,0.87734,7e-05,12.25769]
[1776732173374,51.33,75953.21,20.0,0.87729,7e-05,12.2609]
[1776732174381,51.33,75953.02,20.0,0.87728,7e-05,12.26176]
[1776732175388,51.33,75952.02,20.0,0.87721,7e-05,12.26621]
[1776732176395,51.33,75951.14,20.0,0.87716,7e-05,12.27012]
[1776732177402,51.33,75950.87,20.0,0.87714,7e-05,12.27131]
[1776732178409,51.33,75950.68,20.0,0.87713,7e-05,12.27215]
[1776732179415,51.33,75949.94,20.0,0.87708,7e-05,12.27543]
[1776732180423,51.33,75950.25,20.0,0.8771,7e-05,12.27405]
[1776732181430,51.33,75949.91,20.0,0.87708,7e-05,12.27555]
[1776732182440,51.33,75948.22,20.0,0.87696,7e-05,12.28305]
[1776732183447,51.33,75941.03,20.0,0.87649,7e-05,12.31496]
[1776732184454,51.33,75934.6,20.0,0.87607,7e-05,12.34351]
[1776732185461,51.33,75928.1,20.0,0.87564,7e-05,12.37233]
[1776732186467,51.33,75927.19,20.0,0.87558,7e-05,12.37626]
[1776732187475,51.33,75926.66,20.0,0.87554,7e-05,12.37868]
[1776732190496,51.33,75925.98,20.0,0.8755,7e-05,12.38186]
[1776732195628,51.33,75926.3,20.0,0.87551,7e-05,12.38064]
[1776732196538,51.33,75927.14,20.0,0.87557,7e-05,12.37664]
[1776732198552,51.33,75928.75,20.0,0.87568,7e-05,12.36924]
[1776732199559,51.33,75929.41,20.0,0.87573,7e-05,12.36619]
[1776732204594,51.32,75929.04,20.0,0.87571,7e-05,12.36735]
[1776732206608,51.32,75929.54,20.0,0.87575,7e-05,12.36487]
[1776732207615,51.32,75930.07,20.0,0.87579,7e-05,12.36243]
[1776732209629,51.32,75930.97,20.0,0.87585,7e-05,12.35829]
[1776732210637,51.32,75928.69,20.0,0.8757,7e-05,12.36836]
[1776732212650,51.32,75933.38,20.0,0.87604,7e-05,12.34311]
[1776732214665,51.32,75934.2,20.0,0.8761,7e-05,12.3394]
[1776732215672,51.32,75934.84,20.0,0.87614,7e-05,12.33652]
[1776732218694,51.32,75936.7,20.0,0.87627,7e-05,12.32819]
[1776732220650,51.32,75937.56,20.0,0.87632,7e-05,12.32436]
[1776732220708,51.32,75937.13,20.0,0.87629,7e-05,12.32627]
[1776732223729,51.32,75940.22,20.0,0.8765,7e-05,12.31249]
[1776732224736,51.32,75943.23,20.0,0.8767,7e-05,12.2991]
[1776732225743,51.32,75944.6,20.0,0.87679,7e-05,12.29302]
[1776732227337,51.32,75945.23,20.0,0.87683,7e-05,12.29023]
[1776732227758,51.32,75946.09,20.0,0.87689,7e-05,12.28643]
[1776732229772,51.32,75946.42,20.0,0.87691,7e-05,12.28499]
[1776732231786,51.32,75946.98,20.0,0.87694,7e-05,12.28254]
[1776732232792,51.32,75947.3,20.0,0.87696,7e-05,12.28114]
[1776732233799,51.32,75947.9,20.0,0.877,7e-05,12.2785]
[1776732235814,51.32,75947.64,20.0,0.87698,7e-05,12.2797]
[1776732239843,51.32,75948.41,20.0,0.87703,7e-05,12.27636]
[1776732241857,51.32,75946.83,20.0,0.87693,7e-05,12.28342]
[1776732243871,51.32,75944.92,20.0,0.8768,7e-05,12.29192]
[1776732245885,51.32,75943.97,20.0,0.87674,7e-05,12.29613]
[1776732248967,51.32,75942.76,20.0,0.87666,7e-05,12.30147]
[1776732249913,51.32,75942.22,20.0,0.87663,7e-05,12.30385]
[1776732252934,51.32,75941.47,20.0,0.87658,7e-05,12.30712]
[1776732255955,51.32,75940.89,20.0,0.87654,7e-05,12.30962]
[1776732258976,51.32,75941.66,20.0,0.87659,7e-05,12.30612]
[1776732259983,51.32,75940.85,20.0,0.87654,7e-05,12.3097]
[1776732261356,51.32,75939.82,20.0,0.87647,7e-05,12.31425]
[1776732261997,51.32,75940.65,20.0,0.87653,7e-05,12.31053]
[1776732263004,51.32,75941.0,20.0,0.87655,7e-05,12.30895]
[1776732266026,51.32,75941.7,20.0,0.8766,7e-05,12.30578]
[1776732271061,51.32,75942.29,20.0,0.87667,7e-05,12.29881]
[1776732272067,51.32,75942.68,20.0,0.8767,7e-05,12.29707]
[1776732277103,51.32,75943.04,20.0,0.87672,7e-05,12.29545]
[1776732279516,51.32,75942.18,20.0,0.87667,7e-05,12.29926]
[1776732280124,51.32,75943.11,20.0,0.87673,7e-05,12.29512]
[1776732281131,51.32,75944.14,20.0,0.8768,7e-05,12.29055]
[1776732282137,51.32,75945.8,20.0,0.8769,7e-05,12.28318]
[1776732283144,51.32,75946.27,20.0,0.87694,7e-05,12.28111]
[1776732284153,51.32,75947.65,20.0,0.87703,7e-05,12.275]
[1776732285159,51.32,75947.91,20.0,0.87704,7e-05,12.27387]
[1776732287174,51.32,75947.55,20.0,0.87702,7e-05,12.27553]
[1776732289187,51.32,75947.09,20.0,0.87699,7e-05,12.27762]
[1776732292210,51.32,75946.44,20.0,0.87694,7e-05,12.28056]
[1776732295231,51.32,75946.11,20.0,0.87692,7e-05,12.28207]
[1776732296244,51.32,75944.02,20.0,0.87678,7e-05,12.29136]
[1776732297250,51.32,75934.15,20.0,0.87613,7e-05,12.3352]
[1776732298258,51.32,75927.89,20.0,0.87572,7e-05,12.36296]
[1776732299265,51.32,75926.32,20.0,0.87562,7e-05,12.36984]
[1776732299979,51.32,75926.32,20.0,0.87562,7e-05,12.36984]
[1776732300272,51.32,75916.54,20.0,0.87497,7e-05,12.41323]
[1776732301279,51.32,75910.93,20.0,0.87459,7e-05,12.43825]
[1776732302286,51.32,75910.23,20.0,0.87455,7e-05,12.44137]
[1776732303293,51.32,75911.92,20.0,0.87466,7e-05,12.43399]
[1776732304300,51.32,75918.92,20.0,0.87512,7e-05,12.403]
[1776732305316,51.32,75918.92,20.0,0.87512,7e-05,12.403]
[1776732305369,51.32,75926.24,20.0,0.87561,7e-05,12.37046]
[1776732306314,51.32,75936.84,20.0,0.87631,7e-05,12.32322]
[1776732307321,51.32,75934.95,20.0,0.87619,7e-05,12.33159]
[1776732308328,51.32,75932.02,20.0,0.87599,7e-05,12.34456]
[1776732309335,51.32,75933.54,20.0,0.87609,7e-05,12.33774]
[1776732310343,51.32,75937.01,20.0,0.87632,7e-05,12.32226]
[1776732313363,51.32,75940.01,20.0,0.87652,7e-05,12.30883]
[1776732314370,51.32,75941.51,20.0,0.87662,7e-05,12.30215]
[1776732315377,51.32,75942.16,20.0,0.87667,7e-05,12.29926]
[1776732316475,51.32,75943.98,20.0,0.87679,7e-05,12.29117]
[1776732320412,51.32,75944.86,20.0,0.87684,7e-05,12.28729]
[1776732321618,51.32,75945.44,20.0,0.87688,7e-05,12.28472]
[1776732322718,51.32,75944.4,20.0,0.87681,7e-05,12.28935]
[1776732323433,51.32,75944.83,20.0,0.87684,7e-05,12.28744]
[1776732325447,51.32,75945.14,20.0,0.87686,7e-05,12.28606]
[1776732326453,51.32,75944.58,20.0,0.87682,7e-05,12.28855]
[1776732330482,51.32,75945.1,20.0,0.87686,7e-05,12.28622]
[1776732331489,51.32,75946.01,20.0,0.87695,7e-05,12.27792]
[1776732332496,51.32,75946.49,20.0,0.87699,7e-05,12.27579]
[1776732334510,51.32,75947.14,20.0,0.87703,7e-05,12.27291]
[1776732336524,51.32,75947.89,20.0,0.87708,7e-05,12.2696]
[1776732337754,51.32,75948.43,20.0,0.87711,7e-05,12.26722]
[1776732338537,51.32,75949.13,20.0,0.87716,7e-05,12.26412]
[1776732340552,51.32,75948.83,20.0,0.87714,7e-05,12.26548]
[1776732342566,51.32,75949.09,20.0,0.87715,7e-05,12.26435]
[1776732344580,51.32,75948.88,20.0,0.87714,7e-05,12.2653]
[1776732345587,51.32,75949.19,20.0,0.87716,7e-05,12.26393]
[1776732346594,51.32,75948.97,20.0,0.87715,7e-05,12.26492]
[1776732347312,51.32,75948.97,20.0,0.87715,7e-05,12.26492]
[1776732351920,51.32,75949.19,20.0,0.87716,7e-05,12.26398]
[1776732352636,51.32,75948.57,20.0,0.87712,7e-05,12.26673]
[1776732353648,51.32,75947.25,20.0,0.87703,7e-05,12.2726]
[1776732355662,51.32,75946.96,20.0,0.87701,7e-05,12.27388]
[1776732356669,51.32,75947.76,20.0,0.87707,7e-05,12.27032]
[1776732357677,51.32,75947.52,20.0,0.87705,7e-05,12.27138]
[1776732359693,51.32,75946.3,20.0,0.87697,7e-05,12.27678]
[1776732360700,51.32,75946.75,20.0,0.877,7e-05,12.27478]
[1776732362736,51.32,75954.03,20.0,0.87748,7e-05,12.24244]
[1776732363733,51.32,75960.83,20.0,0.87792,7e-05,12.21227]
[1776732364740,51.32,75964.23,20.0,0.87815,7e-05,12.19723]
[1776732366753,51.32,75961.57,20.0,0.87797,7e-05,12.20922]
[1776732371789,51.32,75960.7,20.0,0.8779,7e-05,12.21361]
[1776732376825,51.32,75960.06,20.0,0.87786,7e-05,12.21691]
[1776732378839,51.32,75962.48,20.0,0.87801,7e-05,12.20638]
[1776732382867,51.33,75960.57,20.0,0.87788,7e-05,12.2153]
[1776732385889,51.33,75962.44,20.0,0.878,7e-05,12.20733]
[1776732390924,51.33,75962.74,20.0,0.87801,7e-05,12.20658]
[1776732392938,51.33,75969.59,20.0,0.87849,7e-05,12.17221]
[1776732394953,51.33,75964.87,20.0,0.87818,7e-05,12.19345]
[1776732395960,51.33,75961.56,20.0,0.87796,7e-05,12.20826]
[1776732396967,51.33,75951.71,20.0,0.87731,7e-05,12.25205]
[1776732397974,51.33,75948.62,20.0,0.87711,7e-05,12.26581]
[1776732398981,51.33,75948.13,20.0,0.87707,7e-05,12.26802]
[1776732399988,51.33,75948.46,20.0,0.87709,7e-05,12.26659]
[1776732403008,51.33,75948.14,20.0,0.87707,7e-05,12.26811]
[1776732404016,51.33,75948.48,20.0,0.87709,7e-05,12.26663]
[1776732406031,51.33,75948.74,20.0,0.87711,7e-05,12.26555]
[1776732407037,51.33,75948.43,20.0,0.87709,7e-05,12.26697]
[1776732409052,51.33,75950.43,20.0,0.87722,7e-05,12.25818]
[1776732411067,51.33,75957.53,20.0,0.87768,7e-05,12.22679]
[1776732412074,51.33,75963.37,20.0,0.87806,7e-05,12.20101]
[1776732413081,51.33,75960.59,20.0,0.87788,7e-05,12.21347]
[1776732417109,51.34,75955.31,20.0,0.87753,7e-05,12.23735]
[1776732418116,51.34,75954.54,20.0,0.87748,7e-05,12.24085]
[1776732420130,51.34,75954.82,20.0,0.87749,7e-05,12.23977]
[1776732421137,51.34,75956.09,20.0,0.87757,7e-05,12.23422]
[1776732423151,51.34,75957.86,20.0,0.87769,7e-05,12.22657]
[1776732428186,51.34,75956.27,20.0,0.87758,7e-05,12.2341]
[1776732430199,51.34,75954.94,20.0,0.87749,7e-05,12.24018]
[1776732432214,51.34,75954.05,20.0,0.87743,7e-05,12.24429]
[1776732433221,51.34,75951.57,20.0,0.87726,7e-05,12.25537]
[1776732434338,51.34,75951.57,20.0,0.87726,7e-05,12.25537]
[1776732434474,51.34,75959.29,20.0,0.87777,7e-05,12.2212]
[1776732435653,51.34,75959.29,20.0,0.87777,7e-05,12.2212]
[1776732435841,51.34,75959.29,20.0,0.87777,7e-05,12.2212]
[1776732435720,51.34,76017.86,20.0,0.88156,6e-05,11.96235]
[1776732436699,51.34,76017.86,20.0,0.88156,6e-05,11.96235]
[1776732436769,51.36,76066.55,20.0,0.88457,6e-05,11.7533]
[1776732437624,51.38,76026.44,20.0,0.88195,6e-05,11.93563]
[1776732438361,51.38,76026.44,20.0,0.88195,6e-05,11.93563]
[1776732438416,51.38,76024.51,20.0,0.88182,6e-05,11.94427]
[1776732439030,51.38,76024.51,20.0,0.88182,6e-05,11.94427]
[1776732439071,51.38,76024.51,20.0,0.88182,6e-05,11.94427]
[1776732439307,51.38,76024.51,20.0,0.88182,6e-05,11.94427]
[1776732439375,51.38,75998.26,20.0,0.88014,6e-05,12.06034]
[1776732440034,51.38,75998.26,20.0,0.88014,6e-05,12.06034]
[1776732440231,51.38,75998.26,20.0,0.88014,6e-05,12.06034]
[1776732440293,51.38,75966.96,20.0,0.8781,7e-05,12.19888]
[1776732441301,51.38,75947.84,20.0,0.87685,7e-05,12.28374]
[1776732442306,51.38,75945.62,20.0,0.8767,7e-05,12.29361]
[1776732443322,51.38,75945.62,20.0,0.8767,7e-05,12.29361]
[1776732443373,51.38,75940.36,20.0,0.87636,7e-05,12.31695]
[1776732444319,51.38,75941.89,20.0,0.87646,7e-05,12.31017]
[1776732446329,51.38,75942.14,20.0,0.87647,7e-05,12.30907]
[1776732447342,51.38,75943.45,20.0,0.87656,7e-05,12.30328]
[1776732448080,51.38,75943.45,20.0,0.87656,7e-05,12.30328]
[1776732448349,51.38,75942.52,20.0,0.8765,7e-05,12.30743]
[1776732449345,51.38,75942.52,20.0,0.8765,7e-05,12.30743]
[1776732451044,51.38,75942.83,20.0,0.87652,7e-05,12.30607]
[1776732451527,51.38,75939.29,20.0,0.87632,7e-05,12.31753]
[1776732452377,51.38,75935.8,20.0,0.87608,7e-05,12.33318]
[1776732453190,51.38,75935.8,20.0,0.87608,7e-05,12.33318]
[1776732454392,51.38,75938.84,20.0,0.87628,7e-05,12.31999]
[1776732455398,51.38,75958.48,20.0,0.87757,7e-05,12.23285]
[1776732456405,51.38,75970.2,20.0,0.87834,7e-05,12.18103]
[1776732457412,51.38,75969.01,20.0,0.87826,7e-05,12.18647]
[1776732460433,51.38,75972.11,20.0,0.87845,7e-05,12.17323]
[1776732463454,51.38,75979.96,20.0,0.87896,6e-05,12.13904]
[1776732464461,51.39,75986.24,20.0,0.87936,6e-05,12.11152]
[1776732466302,51.39,75987.67,20.0,0.87945,6e-05,12.10548]
[1776732466475,51.39,75994.31,20.0,0.87987,6e-05,12.07644]
[1776732467482,51.39,75999.13,20.0,0.88018,6e-05,12.0555]
[1776732468461,51.39,75999.13,20.0,0.88018,6e-05,12.0555]
[1776732468738,51.39,75999.13,20.0,0.88018,6e-05,12.0555]
[1776732468833,51.39,76001.82,20.0,0.88035,6e-05,12.044]
[1776732469131,51.39,76001.82,20.0,0.88035,6e-05,12.044]
[1776732469259,51.39,76001.82,20.0,0.88035,6e-05,12.044]
[1776732469496,51.39,76014.27,20.0,0.88114,6e-05,11.98949]
[1776732470436,51.39,76014.27,20.0,0.88114,6e-05,11.98949]
[1776732470502,51.39,76016.09,20.0,0.88126,6e-05,11.98156]
[1776732471510,51.39,76018.93,20.0,0.88144,6e-05,11.96914]
[1776732472517,51.39,76019.6,20.0,0.88148,6e-05,11.96631]
[1776732474531,51.39,76020.52,20.0,0.88153,6e-05,11.96251]
[1776732475538,51.39,76020.1,20.0,0.88151,6e-05,11.96449]
[1776732476635,51.39,76020.1,20.0,0.88151,6e-05,11.96449]
[1776732476695,51.39,76022.77,20.0,0.88167,6e-05,11.95286]
[1776732477553,51.39,76029.96,20.0,0.88213,6e-05,11.92135]
[1776732478559,51.39,76032.1,20.0,0.88226,6e-05,11.91213]
[1776732479567,51.39,76038.32,20.0,0.88266,6e-05,11.88498]
[1776732481617,51.4,76037.84,20.0,0.88262,6e-05,11.88734]
[1776732481735,51.4,76037.84,20.0,0.88262,6e-05,11.88734]
[1776732481855,51.4,76037.84,20.0,0.88262,6e-05,11.88734]
[1776732481949,51.4,76037.71,20.0,0.88261,6e-05,11.88815]
[1776732482588,51.4,76052.54,20.0,0.88355,6e-05,11.82324]
[1776732483595,51.4,76061.9,20.0,0.88413,6e-05,11.78252]
[1776732484603,51.4,76059.19,20.0,0.88396,6e-05,11.79481]
[1776732485610,51.4,76057.46,20.0,0.88384,6e-05,11.80278]
[1776732488631,51.4,76060.23,20.0,0.884,6e-05,11.79175]
[1776732489637,51.41,76065.41,20.0,0.88432,6e-05,11.76942]
[1776732490645,51.41,76067.05,20.0,0.88442,6e-05,11.76265]
[1776732492660,51.41,76062.97,20.0,0.88415,6e-05,11.7814]
[1776732493208,51.41,76062.97,20.0,0.88415,6e-05,11.7814]
[1776732496692,51.41,76059.98,20.0,0.88394,6e-05,11.7961]
[1776732500720,51.42,76064.65,20.0,0.88421,6e-05,11.77714]
[1776732501728,51.42,76067.91,20.0,0.88441,6e-05,11.76326]
[1776732503743,51.42,76069.7,20.0,0.88451,6e-05,11.75626]
[1776732508779,51.43,76071.53,20.0,0.8846,6e-05,11.75045]
[1776732510793,51.43,76069.6,20.0,0.88446,6e-05,11.7598]
[1776732514821,51.44,76067.41,20.0,0.88433,6e-05,11.76692]
[1776732516835,51.44,76063.67,20.0,0.88409,6e-05,11.78416]
[1776732518849,51.44,76061.41,20.0,0.88393,6e-05,11.79489]
[1776732521870,51.45,76068.77,20.0,0.88438,6e-05,11.7638]
[1776732522711,51.45,76068.77,20.0,0.88438,6e-05,11.7638]
[1776732522877,51.45,76073.37,20.0,0.88466,6e-05,11.74404]
[1776732523884,51.45,76081.51,20.0,0.88517,6e-05,11.70886]
[1776732524755,51.45,76081.51,20.0,0.88517,6e-05,11.70886]
[1776732524894,51.45,76087.53,20.0,0.88554,6e-05,11.683]
[1776732525901,51.45,76091.37,20.0,0.88577,6e-05,11.66674]
[1776732527915,51.46,76094.15,20.0,0.88592,6e-05,11.65573]
[1776732528848,51.46,76094.15,20.0,0.88592,6e-05,11.65573]
[1776732528969,51.46,76090.88,20.0,0.88571,6e-05,11.67117]
[1776732530936,51.46,76094.43,20.0,0.88592,6e-05,11.65624]
[1776732531942,51.46,76095.75,20.0,0.88599,6e-05,11.65104]
[1776732532950,51.47,76095.34,20.0,0.88596,6e-05,11.65342]
[1776732533957,51.47,76094.34,20.0,0.88589,6e-05,11.65837]
[1776732539084,51.48,76090.67,20.0,0.88561,6e-05,11.67785]
[1776732540417,51.48,76090.67,20.0,0.88561,6e-05,11.67785]
[1776732540840,51.48,76088.93,20.0,0.8855,6e-05,11.686]
[1776732541098,51.48,76083.23,20.0,0.88513,6e-05,11.71143]
[1776732542104,51.48,76077.04,20.0,0.88474,6e-05,11.73898]
[1776732543376,51.49,76073.76,20.0,0.88453,6e-05,11.75378]
[1776732544532,51.49,76073.76,20.0,0.88453,6e-05,11.75378]
[1776732544555,51.49,76071.1,20.0,0.88436,6e-05,11.76584]
[1776732545128,51.49,76067.5,20.0,0.88413,6e-05,11.78201]
[1776732546135,51.49,76064.45,20.0,0.88393,6e-05,11.79574]
[1776732547143,51.49,76062.81,20.0,0.88382,6e-05,11.80329]
[1776732549157,51.49,76063.91,20.0,0.88388,6e-05,11.79918]
[1776732550742,51.49,76063.91,20.0,0.88388,6e-05,11.79918]
[1776732550769,51.49,76064.47,20.0,0.88391,6e-05,11.79708]
[1776732551501,51.49,76064.47,20.0,0.88391,6e-05,11.79708]
[1776732551592,51.49,76071.43,20.0,0.88434,6e-05,11.76698]
[1776732552178,51.5,76074.44,20.0,0.88453,6e-05,11.75422]
[1776732553185,51.5,76072.86,20.0,0.88442,6e-05,11.76156]
[1776732555199,51.5,76073.27,20.0,0.88443,6e-05,11.76059]
[1776732557213,51.5,76070.31,20.0,0.88424,6e-05,11.77437]
[1776732558220,51.5,76069.34,20.0,0.88417,6e-05,11.77902]
[1776732561242,51.51,76069.53,20.0,0.88417,6e-05,11.77937]
[1776732562249,51.51,76069.76,20.0,0.88418,6e-05,11.77879]
[1776732563260,51.51,76069.26,20.0,0.88414,6e-05,11.78141]
[1776732565274,51.51,76067.02,20.0,0.88399,6e-05,11.79206]
[1776732566292,51.51,76064.01,20.0,0.88379,6e-05,11.80565]
[1776732567291,51.52,76063.5,20.0,0.88375,6e-05,11.80828]
[1776732568299,51.52,76063.16,20.0,0.88373,6e-05,11.81015]
[1776732569306,51.52,76062.44,20.0,0.88368,6e-05,11.81369]
[1776732571320,51.52,76061.19,20.0,0.88362,6e-05,11.81567]
[1776732572327,51.54,76053.03,20.0,0.88303,6e-05,11.85689]
[1776732573334,51.54,76046.7,20.0,0.88262,6e-05,11.88512]
[1776732574342,51.54,76045.54,20.0,0.88254,6e-05,11.89066]
[1776732577363,51.54,76042.39,20.0,0.88232,6e-05,11.9058]
[1776732581392,51.55,76041.29,20.0,0.88223,6e-05,11.91226]
[1776732582655,51.55,76041.29,20.0,0.88223,6e-05,11.91226]
[1776732583406,51.55,76036.54,20.0,0.88192,6e-05,11.93405]
[1776732584413,51.55,76032.01,20.0,0.88162,6e-05,11.95445]
[1776732585420,51.56,76035.69,20.0,0.88185,6e-05,11.93879]
[1776732587045,51.56,76040.23,20.0,0.88212,6e-05,11.91993]
[1776732587434,51.56,76045.74,20.0,0.88247,6e-05,11.89578]
[1776732588441,51.56,76044.54,20.0,0.88239,6e-05,11.90145]
[1776732590455,51.56,76047.63,20.0,0.88258,6e-05,11.8887]
[1776732591462,51.56,76052.1,20.0,0.88285,6e-05,11.86953]
[1776732592469,51.57,76056.39,20.0,0.88312,6e-05,11.85116]
[1776732593476,51.57,76058.81,20.0,0.88327,6e-05,11.84085]
[1776732595490,51.57,76052.23,20.0,0.88284,6e-05,11.87026]
[1776732596497,51.58,76049.94,20.0,0.88266,6e-05,11.88287]
[1776732597508,51.58,76045.19,20.0,0.88235,6e-05,11.90411]
[1776732598513,51.58,76033.59,20.0,0.88161,6e-05,11.95553]
[1776732599521,51.58,76025.66,20.0,0.8811,6e-05,11.99082]
[1776732601332,51.58,76025.26,20.0,0.88107,6e-05,11.993]
[1776732601626,51.58,76017.35,20.0,0.88055,6e-05,12.02817]
[1776732602371,51.58,76017.35,20.0,0.88055,6e-05,12.02817]
[1776732602946,51.58,76017.35,20.0,0.88055,6e-05,12.02817]
[1776732603045,51.59,76014.15,20.0,0.88034,6e-05,12.0426]
[1776732603549,51.59,76011.53,20.0,0.88017,6e-05,12.05447]
[1776732604556,51.59,76009.47,20.0,0.88003,6e-05,12.06386]
[1776732605563,51.59,76006.12,20.0,0.87981,6e-05,12.07894]
[1776732606570,51.59,76004.47,20.0,0.8797,6e-05,12.08653]
[1776732607577,51.59,76005.59,20.0,0.87977,6e-05,12.08192]
[1776732609591,51.59,76003.4,20.0,0.87962,6e-05,12.09221]
[1776732614626,51.6,76001.87,20.0,0.8795,6e-05,12.10052]
[1776732616640,51.6,76000.47,20.0,0.8794,6e-05,12.1073]
[1776732617647,51.6,75999.24,20.0,0.87932,6e-05,12.11302]
[1776732618654,51.6,75995.39,20.0,0.87906,6e-05,12.13026]
[1776732619661,51.6,75993.58,20.0,0.87894,6e-05,12.1385]
[1776732620668,51.6,75992.29,20.0,0.87886,6e-05,12.14443]
[1776732622682,51.61,75993.84,20.0,0.87895,6e-05,12.13811]
[1776732623689,51.61,75988.58,20.0,0.8786,6e-05,12.16153]
[1776732624696,51.61,75985.64,20.0,0.87841,6e-05,12.17471]
[1776732627717,51.61,75987.87,20.0,0.87854,6e-05,12.16596]
[1776732628724,51.61,75990.13,20.0,0.87868,6e-05,12.15638]
[1776732629731,51.62,75994.11,20.0,0.87891,6e-05,12.14115]
[1776732631746,51.62,75996.08,20.0,0.87906,6e-05,12.12874]
[1776732632753,51.63,75997.5,20.0,0.87911,6e-05,12.12518]
[1776732633760,51.64,76000.68,20.0,0.87928,6e-05,12.11398]
[1776732634767,51.64,75997.85,20.0,0.87909,6e-05,12.12673]
[1776732639802,51.64,75999.98,20.0,0.87921,6e-05,12.11875]
[1776732641816,51.65,76001.17,20.0,0.87928,6e-05,12.11411]
[1776732643830,51.65,75999.63,20.0,0.87917,6e-05,12.12144]
[1776732647858,51.65,75998.4,20.0,0.87908,6e-05,12.12788]
[1776732650879,51.65,75995.19,20.0,0.87886,6e-05,12.14274]
[1776732651886,51.65,75992.54,20.0,0.87869,6e-05,12.15463]
[1776732652893,51.65,75989.81,20.0,0.87851,6e-05,12.16685]
[1776732655915,51.66,75986.36,20.0,0.87827,6e-05,12.18261]
[1776732658937,51.66,75983.55,20.0,0.87808,6e-05,12.19548]
[1776732660951,51.66,75980.62,20.0,0.87788,7e-05,12.20899]
[1776732662967,51.66,75979.18,20.0,0.87778,7e-05,12.2159]
[1776732668090,51.66,75978.83,20.0,0.87776,7e-05,12.21771]
[1776732668348,51.67,75978.9,20.0,0.87774,7e-05,12.21857]
[1776732669009,51.67,75971.74,20.0,0.87727,7e-05,12.25041]
[1776732670016,51.67,75968.58,20.0,0.87706,7e-05,12.26464]
[1776732670448,51.67,75968.58,20.0,0.87706,7e-05,12.26464]
[1776732671023,51.67,75973.19,20.0,0.87736,7e-05,12.24458]
[1776732672030,51.67,75978.18,20.0,0.87768,7e-05,12.2228]
[1776732674044,51.67,75978.57,20.0,0.8777,7e-05,12.22176]
[1776732675051,51.67,75978.13,20.0,0.87767,7e-05,12.22398]
[1776732676057,51.67,75978.52,20.0,0.87769,7e-05,12.22253]
[1776732677065,51.67,75977.72,20.0,0.87763,7e-05,12.22633]
[1776732678072,51.68,75977.0,20.0,0.87758,7e-05,12.22977]
[1776732680086,51.68,75977.64,20.0,0.87761,7e-05,12.22749]
[1776732681093,51.68,75977.1,20.0,0.87758,7e-05,12.23013]
[1776732682100,51.68,75975.95,20.0,0.8775,7e-05,12.23546]
[1776732683107,51.68,75975.21,20.0,0.87744,7e-05,12.23899]
[1776732684117,51.68,75975.98,20.0,0.87749,7e-05,12.23585]
[1776732687136,51.68,75975.12,20.0,0.87742,7e-05,12.2404]
[1776732691164,51.69,75974.33,20.0,0.87739,7e-05,12.24087]
[1776732693179,51.69,75975.22,20.0,0.87744,7e-05,12.23744]
[1776732698213,51.69,75975.67,20.0,0.87745,7e-05,12.23672]
[1776732703750,51.7,75975.6,20.0,0.87743,7e-05,12.23804]
[1776732703761,51.7,75983.73,20.0,0.87796,6e-05,12.2025]
[1776732704255,51.71,75989.91,20.0,0.87832,6e-05,12.17835]
[1776732705264,51.71,75991.51,20.0,0.87841,6e-05,12.17165]
[1776732706269,51.71,75995.98,20.0,0.8787,6e-05,12.15216]
[1776732707276,51.71,76001.06,20.0,0.879,6e-05,12.13177]
[1776732709290,51.72,75998.97,20.0,0.87886,6e-05,12.14141]
[1776732718353,51.72,76000.66,20.0,0.87894,6e-05,12.13594]
[1776732722382,51.73,75995.52,20.0,0.8786,6e-05,12.15939]
[1776732723389,51.73,75990.69,20.0,0.87828,6e-05,12.1808]
[1776732724402,51.73,75988.42,20.0,0.87813,6e-05,12.19093]
[1776732725406,51.73,75987.34,20.0,0.87806,6e-05,12.19568]
[1776732726412,51.73,75987.72,20.0,0.87808,6e-05,12.19427]
[1776732727419,51.73,75986.89,20.0,0.87803,6e-05,12.19805]
[1776732732189,51.73,75986.8,20.0,0.87801,6e-05,12.19934]
[1776732732454,51.73,75981.89,20.0,0.87768,7e-05,12.22155]
[1776732733461,51.73,75978.36,20.0,0.87745,7e-05,12.23735]
[1776732734468,51.73,75977.43,20.0,0.87738,7e-05,12.24169]
[1776732735475,51.74,75978.09,20.0,0.87742,7e-05,12.23902]
[1776732736482,51.74,75979.45,20.0,0.87751,7e-05,12.23328]
[1776732737489,51.74,75979.91,20.0,0.87754,7e-05,12.2315]
[1776732739503,51.74,75980.47,20.0,0.87757,7e-05,12.22921]
[1776732741520,51.74,75981.62,20.0,0.87764,7e-05,12.22433]
[1776732742317,51.74,75981.62,20.0,0.87764,7e-05,12.22433]
[1776732742528,51.74,75984.8,20.0,0.87785,6e-05,12.21044]
[1776732743535,51.74,75985.8,20.0,0.87791,6e-05,12.20613]
[1776732744542,51.74,75986.92,20.0,0.87798,6e-05,12.2013]
[1776732748593,51.74,75986.96,20.0,0.87798,6e-05,12.20142]
[1776732749101,51.74,75986.96,20.0,0.87798,6e-05,12.20142]
[1776732749195,51.74,75984.51,20.0,0.87782,6e-05,12.2123]
[1776732749578,51.74,75983.34,20.0,0.87774,6e-05,12.21753]
[1776732750585,51.74,75983.65,20.0,0.87776,6e-05,12.21625]
[1776732751793,51.74,75983.65,20.0,0.87776,6e-05,12.21625]
[1776732751894,51.74,75983.04,20.0,0.87776,6e-05,12.21475]
[1776732752599,51.74,75981.93,20.0,0.87768,7e-05,12.2197]
[1776732753606,51.74,75978.72,20.0,0.87747,7e-05,12.23392]
[1776732756948,51.74,75978.96,20.0,0.87749,7e-05,12.233]
[1776732757634,51.74,75977.56,20.0,0.87739,7e-05,12.23929]
[1776732762669,51.74,75977.51,20.0,0.87739,7e-05,12.23977]
[1776732766699,51.74,75978.36,20.0,0.87744,7e-05,12.23621]
[1776732768951,51.74,75978.47,20.0,0.87745,7e-05,12.23577]
[1776732769069,51.74,75977.31,20.0,0.87737,7e-05,12.24092]
[1776732769723,51.74,75972.89,20.0,0.87708,7e-05,12.26057]
[1776732770729,51.75,75969.09,20.0,0.87683,7e-05,12.27746]
[1776732775764,51.75,75969.1,20.0,0.87682,7e-05,12.27808]
[1776732780799,51.75,75969.11,20.0,0.87681,7e-05,12.27866]
[1776732781807,51.75,75964.59,20.0,0.87651,7e-05,12.29871]
[1776732782813,51.75,75959.27,20.0,0.87616,7e-05,12.32226]
[1776732783820,51.75,75958.3,20.0,0.8761,7e-05,12.32678]
[1776732784827,51.75,75957.21,20.0,0.87602,7e-05,12.33166]
[1776732788855,51.75,75955.95,20.0,0.87594,7e-05,12.33749]
[1776732791877,51.75,75957.9,20.0,0.87606,7e-05,12.32908]
[1776732794898,51.75,75958.59,20.0,0.8761,7e-05,12.32627]
[1776732795905,51.75,75959.64,20.0,0.87617,7e-05,12.32173]
[1776732796912,51.75,75960.45,20.0,0.87622,7e-05,12.31825]
[1776732801947,51.76,75959.46,20.0,0.87614,7e-05,12.32378]
[1776732802954,51.76,75956.69,20.0,0.87596,7e-05,12.33625]
[1776732803961,51.76,75955.21,20.0,0.87586,7e-05,12.34302]
[1776732805975,51.76,75956.01,20.0,0.8759,7e-05,12.3398]
[1776732807484,51.76,75956.01,20.0,0.8759,7e-05,12.3398]
[1776732807690,51.76,75956.01,20.0,0.8759,7e-05,12.3398]
[1776732807989,51.76,75955.94,20.0,0.8759,7e-05,12.34026]
[1776732808996,51.76,75954.26,20.0,0.87578,7e-05,12.34791]
[1776732810009,51.76,75950.17,20.0,0.87551,7e-05,12.36616]
[1776732811010,51.76,75948.77,20.0,0.87545,7e-05,12.36827]
[1776732813023,51.76,75950.78,20.0,0.87558,7e-05,12.35979]
[1776732814030,51.76,75957.16,20.0,0.876,7e-05,12.33172]
[1776732815038,51.76,75966.03,20.0,0.87658,7e-05,12.29275]
[1776732816045,51.76,75973.8,20.0,0.87708,7e-05,12.25853]
[1776732817052,51.77,75975.29,20.0,0.87718,7e-05,12.25201]
[1776732818059,51.77,75976.44,20.0,0.87725,7e-05,12.247]
[1776732819066,51.77,75976.02,20.0,0.87723,7e-05,12.2489]
[1776732820073,51.77,75976.49,20.0,0.87726,7e-05,12.24688]
[1776732821214,51.77,75975.95,20.0,0.87722,7e-05,12.24931]
[1776732828129,51.77,75975.72,20.0,0.8772,7e-05,12.25072]
[1776732829136,51.77,75976.41,20.0,0.87724,7e-05,12.24774]
[1776732832157,51.77,75975.41,20.0,0.87718,7e-05,12.25232]
[1776732835178,51.77,75976.31,20.0,0.87723,7e-05,12.24853]
[1776732836184,51.77,75975.86,20.0,0.8772,7e-05,12.25056]
[1776732837192,51.77,75975.28,20.0,0.87716,7e-05,12.25316]
[1776732839206,51.77,75973.94,20.0,0.87707,7e-05,12.25915]
[1776732843234,51.77,75973.39,20.0,0.87704,7e-05,12.26172]
[1776732849276,51.77,75974.11,20.0,0.87708,7e-05,12.25871]
[1776732853304,51.77,75973.43,20.0,0.87704,7e-05,12.26182]
[1776732857332,51.77,75972.54,20.0,0.87698,7e-05,12.26585]
[1776732862367,51.77,75972.89,20.0,0.877,7e-05,12.26443]
[1776732867402,51.77,75972.68,20.0,0.87698,7e-05,12.26546]
[1776732869416,51.77,75971.13,20.0,0.87688,7e-05,12.27232]
[1776732870423,51.77,75970.62,20.0,0.87685,7e-05,12.27458]
[1776732871105,51.77,75970.62,20.0,0.87685,7e-05,12.27458]
[1776732872149,51.77,75970.37,20.0,0.87686,7e-05,12.27142]
[1776732872437,51.77,75968.76,20.0,0.87676,7e-05,12.27852]
[1776732874458,51.77,75969.94,20.0,0.87684,7e-05,12.27332]
[1776732875465,51.77,75969.25,20.0,0.87679,7e-05,12.27637]
[1776732877481,51.77,75967.57,20.0,0.87668,7e-05,12.28376]
[1776732878885,51.77,75968.49,20.0,0.87674,7e-05,12.27971]
[1776732879495,51.77,75969.28,20.0,0.87679,7e-05,12.27623]
[1776732880502,51.77,75968.77,20.0,0.87676,7e-05,12.27847]
[1776732881509,51.77,75968.25,20.0,0.87673,7e-05,12.28076]
[1776732883523,51.77,75966.75,20.0,0.87663,7e-05,12.28735]
[1776732884530,51.77,75964.99,20.0,0.87651,7e-05,12.29524]
[1776732885537,51.77,75963.29,20.0,0.8764,7e-05,12.30286]
[1776732886544,51.77,75959.27,20.0,0.87613,7e-05,12.32068]
[1776732889565,51.77,75960.64,20.0,0.87622,7e-05,12.31494]
[1776732890573,51.77,75961.47,20.0,0.87627,7e-05,12.31139]
[1776732896615,51.78,75964.69,20.0,0.87647,7e-05,12.29786]
[1776732897621,51.78,75966.85,20.0,0.87661,7e-05,12.28842]
[1776732899101,51.78,75968.35,20.0,0.87671,7e-05,12.28191]
[1776732899636,51.78,75967.53,20.0,0.87665,7e-05,12.28563]
[1776732901651,51.78,75965.51,20.0,0.87652,7e-05,12.29473]
[1776732902658,51.78,75962.79,20.0,0.87634,7e-05,12.30682]
[1776732905679,51.78,75966.55,20.0,0.87658,7e-05,12.29073]
[1776732907468,51.78,75970.8,20.0,0.87685,7e-05,12.27242]
[1776732907699,51.78,75973.31,20.0,0.87701,7e-05,12.26138]
[1776732908706,51.78,75974.97,20.0,0.87712,7e-05,12.25421]
[1776732909713,51.78,75975.68,20.0,0.87717,7e-05,12.25108]
[1776732913741,51.78,75975.22,20.0,0.87714,7e-05,12.2531]
[1776732919783,51.78,75975.12,20.0,0.87712,7e-05,12.25448]
[1776732921305,51.78,75975.12,20.0,0.87712,7e-05,12.25448]
[1776732921797,51.79,75976.95,20.0,0.87723,7e-05,12.24675]
[1776732922804,51.79,75978.51,20.0,0.87733,7e-05,12.2399]
[1776732923811,51.79,75980.9,20.0,0.87749,7e-05,12.22942]
[1776732925455,51.79,75980.9,20.0,0.87749,7e-05,12.22942]
[1776732924817,51.79,75981.37,20.0,0.87752,7e-05,12.22741]
[1776732925825,51.79,75991.45,20.0,0.87817,6e-05,12.18317]
[1776732926832,51.79,75993.01,20.0,0.87827,6e-05,12.17645]
[1776732927839,51.79,75997.12,20.0,0.87854,6e-05,12.15854]
[1776732928846,51.79,75999.17,20.0,0.87867,6e-05,12.1497]
[1776732929983,51.79,75999.17,20.0,0.87867,6e-05,12.1497]
[1776732930002,51.79,75999.95,20.0,0.87871,6e-05,12.14645]
[1776732930860,51.79,76011.97,20.0,0.87949,6e-05,12.09392]
[1776732931867,51.79,76018.35,20.0,0.87993,6e-05,12.06197]
[1776732932874,51.79,76022.56,20.0,0.88019,6e-05,12.04385]
[1776732933881,51.79,76025.61,20.0,0.88038,6e-05,12.03083]
[1776732934888,51.79,76023.83,20.0,0.88026,6e-05,12.03894]
[1776732936902,51.79,76021.43,20.0,0.8801,6e-05,12.05005]
[1776732939923,51.8,76024.06,20.0,0.88026,6e-05,12.0394]
[1776732940930,51.8,76027.53,20.0,0.88047,6e-05,12.02456]
[1776732941937,51.8,76025.49,20.0,0.88034,6e-05,12.03385]
[1776732942708,51.8,76025.49,20.0,0.88034,6e-05,12.03385]
[1776732943951,51.8,76027.91,20.0,0.88048,6e-05,12.02396]
[1776732944958,51.8,76029.54,20.0,0.88058,6e-05,12.01719]
[1776732945790,51.8,76029.54,20.0,0.88058,6e-05,12.01719]
[1776732945936,51.8,76029.54,20.0,0.88058,6e-05,12.01719]
[1776732945988,51.8,76029.54,20.0,0.88058,6e-05,12.01719]
[1776732946003,51.8,76035.05,20.0,0.88093,6e-05,11.99347]
[1776732946972,51.81,76037.47,20.0,0.88108,6e-05,11.98326]
[1776732947979,51.81,76039.19,20.0,0.88118,6e-05,11.97614]
[1776732949732,51.81,76040.62,20.0,0.88127,6e-05,11.97015]
[1776732949994,51.81,76046.6,20.0,0.88165,6e-05,11.94413]
[1776732951000,51.81,76051.49,20.0,0.88196,6e-05,11.92287]
[1776732953015,51.81,76049.81,20.0,0.88185,6e-05,11.93044]
[1776732954022,51.81,76043.52,20.0,0.88145,6e-05,11.95801]
[1776732955029,51.81,76041.87,20.0,0.88134,6e-05,11.96529]
[1776732959944,51.81,76041.32,20.0,0.88129,6e-05,11.96882]
[1776732962078,51.81,76038.95,20.0,0.88113,6e-05,11.97964]
[1776732963085,51.82,76036.76,20.0,0.88099,6e-05,11.98947]
[1776732965099,51.82,76038.84,20.0,0.88111,6e-05,11.98119]
[1776732970134,51.82,76038.7,20.0,0.88107,6e-05,11.98387]
[1776732971141,51.83,76037.03,20.0,0.88096,6e-05,11.99157]
[1776732976177,51.83,76038.35,20.0,0.88103,6e-05,11.98711]
[1776732981212,51.84,76039.73,20.0,0.88109,6e-05,11.98291]
[1776732982219,51.84,76041.92,20.0,0.88122,6e-05,11.97358]
[1776732984438,51.84,76040.68,20.0,0.88114,6e-05,11.97921]
[1776732990275,51.84,76050.12,20.0,0.88172,6e-05,11.93947]
[1776732991282,51.84,76053.84,20.0,0.88199,6e-05,11.9191]
[1776732992547,51.84,76055.71,20.0,0.8821,6e-05,11.91121]
[1776732998330,51.85,76055.53,20.0,0.88208,6e-05,11.9127]
[1776732999338,51.85,76053.69,20.0,0.88196,6e-05,11.92085]
[1776733004373,51.85,76052.62,20.0,0.88189,6e-05,11.9261]
[1776733006753,51.85,76053.41,20.0,0.88193,6e-05,11.92303]
[1776733007394,51.85,76056.32,20.0,0.88211,6e-05,11.91061]
[1776733008082,51.85,76056.32,20.0,0.88211,6e-05,11.91061]
[1776733008514,51.85,76060.07,20.0,0.88234,6e-05,11.89482]
[1776733010415,51.85,76062.74,20.0,0.88251,6e-05,11.88334]
[1776733011422,51.85,76066.29,20.0,0.88273,6e-05,11.86803]
[1776733012429,51.85,76071.08,20.0,0.88303,6e-05,11.84734]
[1776733013428,51.85,76071.08,20.0,0.88303,6e-05,11.84734]
[1776733013441,51.85,76071.08,20.0,0.88303,6e-05,11.84734]
[1776733013519,51.85,76074.79,20.0,0.88325,6e-05,11.83162]
[1776733013729,51.85,76074.79,20.0,0.88325,6e-05,11.83162]
[1776733014443,51.85,76080.08,20.0,0.88359,6e-05,11.8086]
[1776733015450,51.86,76084.39,20.0,0.88385,6e-05,11.79008]
[1776733017463,51.86,76087.91,20.0,0.88406,6e-05,11.77532]
[1776733021493,51.86,76091.07,20.0,0.88424,6e-05,11.76282]
[1776733022500,51.86,76095.57,20.0,0.88452,6e-05,11.74359]
[1776733022857,51.86,76095.57,20.0,0.88452,6e-05,11.74359]
[1776733023507,51.86,76096.7,20.0,0.88459,6e-05,11.73901]
[1776733024514,51.86,76099.05,20.0,0.88473,6e-05,11.72917]
[1776733026528,51.87,76097.38,20.0,0.88461,6e-05,11.73756]
[1776733031563,51.87,76097.34,20.0,0.88458,6e-05,11.73963]
[1776733033450,51.88,76098.92,20.0,0.88467,6e-05,11.73315]
[1776733038611,51.88,76099.32,20.0,0.88466,6e-05,11.73376]
[1776733043647,51.89,76098.91,20.0,0.88461,6e-05,11.73748]
[1776733046668,51.89,76100.55,20.0,0.8847,6e-05,11.73154]
[1776733048682,51.9,76103.87,20.0,0.88489,6e-05,11.71795]
[1776733051703,51.9,76109.2,20.0,0.88524,6e-05,11.69179]
[1776733052709,51.9,76116.53,20.0,0.88569,6e-05,11.6605]
[1776733053716,51.9,76118.54,20.0,0.8858,6e-05,11.6523]
[1776733058752,51.91,76117.72,20.0,0.88572,6e-05,11.65838]
[1776733059759,51.91,76115.0,20.0,0.88554,6e-05,11.67066]
[1776733060766,51.91,76111.94,20.0,0.88535,6e-05,11.6844]
[1776733061773,51.91,76105.78,20.0,0.88496,6e-05,11.71156]
[1776733063787,51.92,76103.66,20.0,0.88482,6e-05,11.72161]
[1776733067815,51.92,76100.8,20.0,0.88462,6e-05,11.73566]
[1776733069829,51.93,76093.24,20.0,0.88414,6e-05,11.76924]
[1776733074864,51.93,76091.59,20.0,0.88401,6e-05,11.77806]
[1776733076878,51.93,76086.68,20.0,0.88369,6e-05,11.80002]
[1776733082920,51.94,76086.4,20.0,0.88365,6e-05,11.80298]
[1776733087955,51.94,76081.32,20.0,0.88332,6e-05,11.82644]
[1776733088962,51.94,76079.59,20.0,0.8832,6e-05,11.8342]
[1776733093997,51.95,76077.99,20.0,0.88309,6e-05,11.8423]
[1776733096015,51.95,76081.52,20.0,0.8833,6e-05,11.82741]
[1776733097019,51.95,76085.15,20.0,0.88353,6e-05,11.81189]
[1776733098026,51.95,76090.69,20.0,0.88387,6e-05,11.78811]
[1776733099033,51.95,76093.3,20.0,0.88403,6e-05,11.77709]
[1776733100058,51.95,76095.42,20.0,0.88415,6e-05,11.76822]
[1776733101049,51.95,76097.19,20.0,0.88426,6e-05,11.76088]
[1776733102057,51.95,76098.84,20.0,0.88436,6e-05,11.75407]
[1776733103064,51.96,76101.74,20.0,0.88453,6e-05,11.74186]
[1776733104071,51.96,76109.92,20.0,0.88504,6e-05,11.7068]
[1776733106271,51.96,76109.79,20.0,0.88502,6e-05,11.70779]
[1776733106442,51.96,76109.79,20.0,0.88502,6e-05,11.70779]
[1776733106482,51.96,76114.61,20.0,0.88531,6e-05,11.68735]
[1776733107092,51.96,76114.61,20.0,0.88531,6e-05,11.68735]
[1776733107094,51.96,76116.01,20.0,0.88539,6e-05,11.68175]
[1776733108102,51.96,76120.11,20.0,0.88564,6e-05,11.66449]
[1776733109109,51.96,76117.5,20.0,0.88547,6e-05,11.67628]
[1776733113409,51.97,76117.24,20.0,0.88547,6e-05,11.6746]
[1776733114143,51.97,76114.32,20.0,0.88528,6e-05,11.6882]
[1776733115151,51.97,76109.33,20.0,0.88496,6e-05,11.71026]
[1776733116158,51.97,76106.52,20.0,0.88478,6e-05,11.72286]
[1776733117165,51.98,76104.59,20.0,0.88466,6e-05,11.73162]
[1776733122200,51.98,76104.55,20.0,0.88463,6e-05,11.73371]
[1776733123207,51.98,76103.78,20.0,0.88457,6e-05,11.73743]
[1776733125389,51.99,76104.48,20.0,0.88461,6e-05,11.73515]
[1776733128242,51.99,76103.71,20.0,0.88454,6e-05,11.73963]
[1776733129249,51.99,76104.05,20.0,0.88456,6e-05,11.73853]
[1776733130256,51.99,76101.62,20.0,0.8844,6e-05,11.74942]
[1776733131263,51.99,76100.93,20.0,0.88436,6e-05,11.75277]
[1776733132269,51.99,76101.51,20.0,0.88439,6e-05,11.75061]
[1776733133277,51.99,76100.66,20.0,0.88433,6e-05,11.75465]
[1776733134701,52.0,76103.36,20.0,0.88449,6e-05,11.74367]
[1776733135291,52.0,76106.52,20.0,0.88468,6e-05,11.72998]
[1776733136301,52.0,76108.91,20.0,0.88483,6e-05,11.72002]
[1776733137308,52.0,76111.34,20.0,0.88497,6e-05,11.70991]
[1776733138315,52.0,76115.37,20.0,0.88521,6e-05,11.69289]
[1776733139351,52.0,76115.37,20.0,0.88521,6e-05,11.69289]
[1776733139414,52.0,76121.7,20.0,0.8856,6e-05,11.66596]
[1776733141341,52.0,76123.14,20.0,0.88568,6e-05,11.66]
[1776733141941,52.01,76123.2,20.0,0.88568,6e-05,11.6605]
[1776733143350,52.01,76119.88,20.0,0.88547,6e-05,11.67532]
[1776733145364,52.01,76121.5,20.0,0.88556,6e-05,11.66903]
[1776733150399,52.02,76120.74,20.0,0.88548,6e-05,11.67462]
[1776733151641,52.02,76120.74,20.0,0.88548,6e-05,11.67462]
[1776733152480,52.02,76120.82,20.0,0.88547,6e-05,11.67517]
[1776733153814,52.02,76121.61,20.0,0.88551,6e-05,11.6722]
[1776733154603,52.02,76121.61,20.0,0.88551,6e-05,11.6722]
[1776733155434,52.02,76117.62,20.0,0.88525,6e-05,11.69034]
[1776733161476,52.03,76117.14,20.0,0.88519,6e-05,11.695]
[1776733166477,52.04,76117.53,20.0,0.88519,6e-05,11.69507]
[1776733176581,52.05,76117.11,20.0,0.88513,6e-05,11.69758]
[1776733181616,52.06,76117.91,20.0,0.88515,6e-05,11.69641]
[1776733186651,52.07,76118.94,20.0,0.88518,6e-05,11.69428]
[1776733191687,52.08,76118.97,20.0,0.88514,6e-05,11.69688]
[1776733193701,52.08,76120.97,20.0,0.88525,6e-05,11.68913]
[1776733195714,52.08,76122.53,20.0,0.88534,6e-05,11.68331]
[1776733200149,52.09,76121.85,20.0,0.88527,6e-05,11.68808]
[1776733200423,52.09,76121.85,20.0,0.88527,6e-05,11.68808]
[1776733200870,52.09,76121.85,20.0,0.88527,6e-05,11.68808]
[1776733200773,52.09,76113.94,20.0,0.88478,6e-05,11.72225]
[1776733201760,52.09,76103.56,20.0,0.88413,6e-05,11.76757]
[1776733202766,52.09,76093.56,20.0,0.8835,6e-05,11.81124]
[1776733203773,52.09,76088.62,20.0,0.88319,6e-05,11.83296]
[1776733204039,52.09,76088.62,20.0,0.88319,6e-05,11.83296]
[1776733204780,52.09,76084.76,20.0,0.88295,6e-05,11.84994]
[1776733207803,52.1,76081.68,20.0,0.88274,6e-05,11.8639]
[1776733208065,52.1,76081.68,20.0,0.88274,6e-05,11.8639]
[1776733208809,52.1,76079.73,20.0,0.88262,6e-05,11.87254]
[1776733210822,52.1,76081.59,20.0,0.88273,6e-05,11.86481]
[1776733211830,52.1,76079.93,20.0,0.88263,6e-05,11.87217]
[1776733212837,52.1,76081.21,20.0,0.8827,6e-05,11.86682]
[1776733216865,52.1,76077.44,20.0,0.88246,6e-05,11.88393]
[1776733217872,52.1,76074.86,20.0,0.88229,6e-05,11.89531]
[1776733218879,52.1,76070.8,20.0,0.88203,6e-05,11.91309]
[1776733219886,52.1,76071.59,20.0,0.88208,6e-05,11.90981]
[1776733220893,52.1,76070.75,20.0,0.88203,6e-05,11.91357]
[1776733225929,52.11,76071.55,20.0,0.88206,6e-05,11.91152]
[1776733229962,52.11,76077.31,20.0,0.8824,6e-05,11.88767]
[1776733230969,52.11,76080.95,20.0,0.88263,6e-05,11.87218]
[1776733234585,52.11,76079.35,20.0,0.88255,6e-05,11.87586]
[1776733236018,52.12,76076.2,20.0,0.88235,6e-05,11.88968]
[1776733237029,52.12,76071.16,20.0,0.88203,6e-05,11.9117]
[1776733238041,52.12,76070.4,20.0,0.88198,6e-05,11.91525]
[1776733239045,52.12,76071.28,20.0,0.88203,6e-05,11.91154]
[1776733243079,52.12,76077.01,20.0,0.88238,6e-05,11.88713]
[1776733244086,52.12,76079.26,20.0,0.88252,6e-05,11.87753]
[1776733245092,52.12,76080.84,20.0,0.88262,6e-05,11.87085]
[1776733246100,52.12,76084.33,20.0,0.88284,6e-05,11.8559]
[1776733247107,52.12,76086.64,20.0,0.88298,6e-05,11.84608]
[1776733248114,52.12,76093.52,20.0,0.88341,6e-05,11.8165]
[1776733249121,52.12,76093.97,20.0,0.88343,6e-05,11.8148]
[1776733250128,52.12,76097.01,20.0,0.88362,6e-05,11.80189]
[1776733251135,52.12,76098.87,20.0,0.88373,6e-05,11.79411]
[1776733252142,52.12,76100.09,20.0,0.8838,6e-05,11.78908]
[1776733253149,52.13,76100.47,20.0,0.88382,6e-05,11.7877]
[1776733254156,52.13,76100.07,20.0,0.88379,6e-05,11.78968]
[1776733255339,52.13,76100.54,20.0,0.88382,6e-05,11.7879]
[1776733256171,52.13,76100.92,20.0,0.88384,6e-05,11.78652]
[1776733259193,52.13,76099.4,20.0,0.88373,6e-05,11.79387]
[1776733260200,52.13,76098.73,20.0,0.88369,6e-05,11.79701]
[1776733261207,52.13,76090.86,20.0,0.88319,6e-05,11.8313]
[1776733262686,52.13,76081.95,20.0,0.88263,6e-05,11.87008]
[1776733267249,52.13,76080.08,20.0,0.88251,6e-05,11.87883]
[1776733268255,52.13,76078.33,20.0,0.8824,6e-05,11.88653]
[1776733269263,52.14,76078.96,20.0,0.88243,6e-05,11.88391]
[1776733270270,52.14,76075.79,20.0,0.88223,6e-05,11.89777]
[1776733271277,52.14,76072.48,20.0,0.88202,6e-05,11.91221]
[1776733272284,52.14,76068.92,20.0,0.8818,6e-05,11.92775]
[1776733273291,52.14,76067.0,20.0,0.88168,6e-05,11.93615]
[1776733278918,52.14,76066.75,20.0,0.88166,6e-05,11.93742]
[1776733279333,52.14,76067.52,20.0,0.8817,6e-05,11.93425]
[1776733282353,52.14,76068.5,20.0,0.88176,6e-05,11.9302]
[1776733283361,52.14,76069.19,20.0,0.88181,6e-05,11.92728]
[1776733286382,52.14,76070.09,20.0,0.88186,6e-05,11.9236]
[1776733289403,52.14,76071.04,20.0,0.88192,6e-05,11.91973]
[1776733290410,52.14,76078.56,20.0,0.88239,6e-05,11.88722]
[1776733291417,52.14,76084.49,20.0,0.88279,6e-05,11.85742]
[1776733292424,52.14,76090.74,20.0,0.88318,6e-05,11.83053]
[1776733293431,52.14,76091.37,20.0,0.88322,6e-05,11.82802]
[1776733294641,52.14,76092.48,20.0,0.88328,6e-05,11.82344]
[1776733295445,52.14,76088.59,20.0,0.88304,6e-05,11.84049]
[1776733296452,52.14,76087.0,20.0,0.88293,6e-05,11.84754]
[1776733300479,52.15,76086.48,20.0,0.88289,6e-05,11.85037]
[1776733301487,52.15,76083.43,20.0,0.8827,6e-05,11.86372]
[1776733302496,52.15,76080.66,20.0,0.88253,6e-05,11.87582]
[1776733303503,52.15,76076.8,20.0,0.88228,6e-05,11.89264]
[1776733304511,52.15,76075.65,20.0,0.88221,6e-05,11.89769]
[1776733305518,52.15,76076.44,20.0,0.88226,6e-05,11.89433]
[1776733306525,52.15,76077.22,20.0,0.88231,6e-05,11.89102]
[1776733308539,52.15,76076.59,20.0,0.88226,6e-05,11.89395]
[1776733309546,52.15,76077.59,20.0,0.88232,6e-05,11.88971]
[1776733311560,52.15,76078.74,20.0,0.88239,6e-05,11.88495]
[1776733312567,52.15,76082.38,20.0,0.88262,6e-05,11.8693]
[1776733313574,52.15,76083.56,20.0,0.88269,6e-05,11.86433]
[1776733314581,52.15,76084.49,20.0,0.88275,6e-05,11.86045]
[1776733318608,52.15,76085.3,20.0,0.88279,6e-05,11.8575]
[1776733322637,52.15,76084.23,20.0,0.88272,6e-05,11.86259]
[1776733323645,52.15,76083.44,20.0,0.88267,6e-05,11.86612]
[1776733324652,52.15,76084.47,20.0,0.88273,6e-05,11.86176]
[1776733326666,52.16,76077.38,20.0,0.88228,6e-05,11.89268]
[1776733327675,52.16,76074.54,20.0,0.8821,6e-05,11.90505]
[1776733328680,52.16,76071.68,20.0,0.88192,6e-05,11.91749]
[1776733329687,52.16,76067.95,20.0,0.88169,6e-05,11.93369]
[1776733330694,52.16,76066.17,20.0,0.88158,6e-05,11.94142]
[1776733331701,52.16,76058.22,20.0,0.88107,6e-05,11.97591]
[1776733332708,52.16,76055.74,20.0,0.88091,6e-05,11.9868]
[1776733333762,52.16,76053.87,20.0,0.88079,6e-05,11.99503]
[1776733336736,52.16,76055.71,20.0,0.88091,6e-05,11.98734]
[1776733343785,52.16,76055.96,20.0,0.88092,6e-05,11.98617]
[1776733344792,52.16,76055.18,20.0,0.88088,6e-05,11.98952]
[1776733349827,52.16,76056.21,20.0,0.88094,6e-05,11.98483]
[1776733351656,52.16,76056.21,20.0,0.88094,6e-05,11.98483]
[1776733353855,52.16,76063.32,20.0,0.88143,6e-05,11.94958]
[1776733354862,52.16,76075.98,20.0,0.88223,6e-05,11.89466]
[1776733355869,52.16,76083.04,20.0,0.88267,6e-05,11.86413]
[1776733357884,52.16,76079.83,20.0,0.88246,6e-05,11.87824]
[1776733358892,52.16,76080.93,20.0,0.88253,6e-05,11.87355]
[1776733360906,52.16,76081.61,20.0,0.88257,6e-05,11.87078]
[1776733366953,52.16,76080.49,20.0,0.88249,6e-05,11.87619]
[1776733371989,52.16,76080.18,20.0,0.88247,6e-05,11.87798]
[1776733377025,52.16,76080.87,20.0,0.88251,6e-05,11.87543]
[1776733378030,52.16,76081.46,20.0,0.88254,6e-05,11.87297]
[1776733381052,52.16,76082.12,20.0,0.88258,6e-05,11.8704]
[1776733385080,52.16,76081.36,20.0,0.88253,6e-05,11.8741]
[1776733386087,52.16,76079.43,20.0,0.8824,6e-05,11.88257]
[1776733388101,52.17,76081.43,20.0,0.88253,6e-05,11.8741]
[1776733389108,52.17,76082.84,20.0,0.88261,6e-05,11.86808]
[1776733391127,52.17,76084.62,20.0,0.88272,6e-05,11.86059]
[1776733392134,52.17,76086.92,20.0,0.88286,6e-05,11.85088]
[1776733394148,52.17,76087.99,20.0,0.88293,6e-05,11.84653]
[1776733395155,52.17,76090.51,20.0,0.88308,6e-05,11.83577]
[1776733396162,52.17,76093.68,20.0,0.88328,6e-05,11.82222]
[1776733397865,52.17,76095.19,20.0,0.88337,6e-05,11.81586]
[1776733398175,52.17,76095.75,20.0,0.8834,6e-05,11.81363]
[1776733401197,52.17,76096.36,20.0,0.88343,6e-05,11.81157]
[1776733402204,52.17,76097.1,20.0,0.88347,6e-05,11.80857]
[1776733403212,52.17,76098.77,20.0,0.88358,6e-05,11.80155]
[1776733404219,52.17,76099.52,20.0,0.88362,6e-05,11.79853]
[1776733405226,52.17,76096.85,20.0,0.88345,6e-05,11.81029]
[1776733408247,52.18,76094.61,20.0,0.8833,6e-05,11.82057]
[1776733409254,52.18,76096.18,20.0,0.8834,6e-05,11.81397]
[1776733412276,52.18,76097.62,20.0,0.88351,6e-05,11.8041]
[1776733413283,52.18,76098.05,20.0,0.88354,6e-05,11.80245]
[1776733415297,52.18,76099.07,20.0,0.88359,6e-05,11.79848]
[1776733416304,52.18,76097.86,20.0,0.88352,6e-05,11.80394]
[1776733419324,52.18,76095.7,20.0,0.88337,6e-05,11.81392]
[1776733424291,52.19,76095.46,20.0,0.88335,6e-05,11.81577]
[1776733424437,52.19,76095.46,20.0,0.88335,6e-05,11.81577]
[1776733424538,52.19,76107.93,20.0,0.88412,6e-05,11.76211]
[1776733425369,52.19,76114.65,20.0,0.88453,6e-05,11.73339]
[1776733426376,52.19,76117.93,20.0,0.88473,6e-05,11.71958]
[1776733428390,52.19,76120.07,20.0,0.88486,6e-05,11.71025]
[1776733429397,52.19,76119.49,20.0,0.88483,6e-05,11.71272]
[1776733430404,52.19,76120.07,20.0,0.88486,6e-05,11.71018]
[1776733431411,52.19,76120.97,20.0,0.88492,6e-05,11.70626]
[1776733432418,52.19,76122.19,20.0,0.88499,6e-05,11.70097]
[1776733433425,52.19,76123.59,20.0,0.88508,6e-05,11.69491]
[1776733438463,52.19,76124.98,20.0,0.88517,6e-05,11.68887]
[1776733443498,52.19,76125.45,20.0,0.8852,6e-05,11.68692]
[1776733448533,52.19,76126.77,20.0,0.88528,6e-05,11.68128]
[1776733452561,52.19,76125.69,20.0,0.88521,6e-05,11.68598]
[1776733453568,52.19,76123.39,20.0,0.88507,6e-05,11.6959]
[1776733458603,52.19,76123.4,20.0,0.88507,6e-05,11.69576]
[1776733464645,52.19,76124.48,20.0,0.88514,6e-05,11.69098]
[1776733466658,52.19,76123.59,20.0,0.88508,6e-05,11.69477]
[1776733467666,52.19,76124.62,20.0,0.88515,6e-05,11.69031]
[1776733468362,52.19,76124.62,20.0,0.88515,6e-05,11.69031]
[1776733468427,52.19,76124.62,20.0,0.88515,6e-05,11.69031]
[1776733468673,52.19,76133.82,20.0,0.88571,6e-05,11.65066]
[1776733469680,52.19,76137.48,20.0,0.88594,6e-05,11.63495]
[1776733470687,52.19,76139.8,20.0,0.88608,6e-05,11.62503]
[1776733474715,52.19,76138.14,20.0,0.88601,6e-05,11.62829]
[1776733475722,52.19,76136.66,20.0,0.88591,6e-05,11.63475]
[1776733476729,52.19,76132.62,20.0,0.88567,6e-05,11.65222]
[1776733477736,52.19,76129.73,20.0,0.88548,6e-05,11.6649]
[1776733478743,52.19,76124.55,20.0,0.88516,6e-05,11.68743]
[1776733480757,52.19,76125.65,20.0,0.88523,6e-05,11.68306]
[1776733482771,52.19,76125.14,20.0,0.88519,6e-05,11.68565]
[1776733484785,52.2,76124.39,20.0,0.88514,6e-05,11.68926]
[1776733487812,52.2,76121.75,20.0,0.88497,6e-05,11.70118]
[1776733488813,52.2,76120.7,20.0,0.8849,6e-05,11.70606]
[1776733489819,52.2,76125.64,20.0,0.8852,6e-05,11.68512]
[1776733490827,52.2,76127.91,20.0,0.88533,6e-05,11.67573]
[1776733491833,52.2,76129.65,20.0,0.88543,6e-05,11.66863]
[1776733492841,52.2,76129.12,20.0,0.88539,6e-05,11.67131]
[1776733494855,52.21,76128.6,20.0,0.88535,6e-05,11.67434]
[1776733496869,52.21,76128.06,20.0,0.88531,6e-05,11.67744]
[1776733497875,52.21,76128.65,20.0,0.88534,6e-05,11.67527]
[1776733499890,52.21,76128.0,20.0,0.88529,6e-05,11.67882]
[1776733501905,52.21,76127.28,20.0,0.88523,6e-05,11.68266]
[1776733506940,52.22,76125.89,20.0,0.88512,6e-05,11.69043]
[1776733510968,52.22,76125.35,20.0,0.88507,6e-05,11.69412]
[1776733514996,52.23,76129.96,20.0,0.88534,6e-05,11.67559]
[1776733516005,52.23,76131.73,20.0,0.88544,6e-05,11.66813]
[1776733517010,52.23,76132.53,20.0,0.88549,6e-05,11.66486]
[1776733522045,52.23,76132.75,20.0,0.8855,6e-05,11.66395]
[1776733524059,52.23,76133.35,20.0,0.88554,6e-05,11.66139]
[1776733525066,52.23,76134.38,20.0,0.8856,6e-05,11.65698]
[1776733532116,52.23,76134.62,20.0,0.88565,6e-05,11.65188]
[1776733533123,52.23,76136.87,20.0,0.88579,6e-05,11.64223]
[1776733534130,52.23,76138.36,20.0,0.88588,6e-05,11.63585]
[1776733536149,52.23,76145.63,20.0,0.88632,6e-05,11.6047]
[1776733536651,52.23,76145.63,20.0,0.88632,6e-05,11.6047]
[1776733537156,52.23,76152.09,20.0,0.88672,6e-05,11.57701]
[1776733539170,52.23,76152.89,20.0,0.88676,6e-05,11.57382]
[1776733544204,52.23,76152.82,20.0,0.88675,6e-05,11.57486]
[1776733545212,52.23,76153.13,20.0,0.88676,6e-05,11.57368]
[1776733548233,52.24,76153.28,20.0,0.88677,6e-05,11.57349]
[1776733550248,52.24,76153.56,20.0,0.88678,6e-05,11.57259]
[1776733551397,52.24,76153.56,20.0,0.88678,6e-05,11.57259]
[1776733551941,52.24,76153.56,20.0,0.88678,6e-05,11.57259]
[1776733552042,52.24,76153.38,20.0,0.88676,6e-05,11.57367]
[1776733552262,52.24,76153.56,20.0,0.88678,6e-05,11.57289]
[1776733553269,52.24,76153.11,20.0,0.88675,6e-05,11.57498]
[1776733554276,52.24,76153.46,20.0,0.88677,6e-05,11.57363]
[1776733556290,52.24,76153.22,20.0,0.88675,6e-05,11.57496]
[1776733557337,52.24,76153.22,20.0,0.88675,6e-05,11.57496]
[1776733558189,52.24,76153.22,20.0,0.88675,6e-05,11.57496]
[1776733558304,52.24,76153.06,20.0,0.88673,6e-05,11.57596]
[1776733559906,52.24,76153.06,20.0,0.88673,6e-05,11.57596]
[1776733560007,52.24,76153.38,20.0,0.88675,6e-05,11.57489]
[1776733560387,52.24,76153.38,20.0,0.88675,6e-05,11.57489]
[1776733561325,52.24,76153.13,20.0,0.88673,6e-05,11.57628]
[1776733563339,52.24,76152.96,20.0,0.88671,6e-05,11.57732]
[1776733564346,52.24,76153.29,20.0,0.88673,6e-05,11.57607]
[1776733565667,52.24,76161.96,20.0,0.88726,6e-05,11.53903]
[1776733566359,52.25,76165.17,20.0,0.88745,6e-05,11.52548]
[1776733568271,52.25,76166.11,20.0,0.8875,6e-05,11.52169]
[1776733568272,52.25,76166.11,20.0,0.8875,6e-05,11.52169]
[1776733568374,52.25,76168.76,20.0,0.88766,6e-05,11.51057]
[1776733570392,52.25,76170.68,20.0,0.88777,6e-05,11.50287]
[1776733575427,52.25,76172.86,20.0,0.88788,6e-05,11.49473]
[1776733580462,52.26,76174.93,20.0,0.88799,6e-05,11.4872]
[1776733585499,52.26,76176.93,20.0,0.88809,6e-05,11.48004]
[1776733587132,52.26,76176.93,20.0,0.88809,6e-05,11.48004]
[1776733587265,52.26,76176.93,20.0,0.88809,6e-05,11.48004]
[1776733588210,52.26,76177.42,20.0,0.88812,6e-05,11.47824]
[1776733588274,52.26,76177.42,20.0,0.88812,6e-05,11.47824]
[1776733587952,52.26,76201.81,20.0,0.88958,6e-05,11.3743]
[1776733588521,52.26,76213.46,20.0,0.89027,6e-05,11.32508]
[1776733589992,52.27,76224.74,20.0,0.89093,6e-05,11.27758]
[1776733590683,52.27,76229.61,20.0,0.89121,6e-05,11.25747]
[1776733591329,52.27,76229.61,20.0,0.89121,6e-05,11.25747]
[1776733591542,52.27,76225.42,20.0,0.89099,6e-05,11.27171]
[1776733592549,52.27,76221.63,20.0,0.89076,6e-05,11.28846]
[1776733593659,52.27,76221.63,20.0,0.89076,6e-05,11.28846]
[1776733593726,52.27,76218.5,20.0,0.89056,6e-05,11.30237]
[1776733594562,52.28,76222.77,20.0,0.89081,6e-05,11.28476]
[1776733595569,52.28,76224.53,20.0,0.89091,6e-05,11.27766]
[1776733596577,52.28,76225.72,20.0,0.89097,6e-05,11.27301]
[1776733597584,52.28,76228.9,20.0,0.89116,6e-05,11.2599]
[1776733598944,52.28,76228.9,20.0,0.89116,6e-05,11.2599]
[1776733598947,52.28,76230.72,20.0,0.89126,6e-05,11.2526]
[1776733599528,52.28,76230.72,20.0,0.89126,6e-05,11.2526]
[1776733599540,52.28,76230.72,20.0,0.89126,6e-05,11.2526]
[1776733600098,52.28,76230.72,20.0,0.89126,6e-05,11.2526]
[1776733600202,52.28,76230.72,20.0,0.89126,6e-05,11.2526]
[1776733600265,52.28,76235.69,20.0,0.89154,6e-05,11.23193]
[1776733600733,52.28,76235.69,20.0,0.89154,6e-05,11.23193]
[1776733600771,52.28,76248.5,20.0,0.89229,6e-05,11.17782]
[1776733601613,52.28,76254.72,20.0,0.89265,6e-05,11.15179]
[1776733602619,52.29,76255.84,20.0,0.89271,6e-05,11.14744]
[1776733603615,52.29,76255.84,20.0,0.89271,6e-05,11.14744]
[1776733609669,52.29,76255.63,20.0,0.89267,6e-05,11.15109]
[1776733614704,52.3,76255.75,20.0,0.89265,6e-05,11.15251]
[1776733615711,52.3,76256.3,20.0,0.89267,6e-05,11.15056]
[1776733617725,52.3,76255.6,20.0,0.89262,6e-05,11.1543]
[1776733619130,52.31,76257.32,20.0,0.89272,6e-05,11.1474]
[1776733619739,52.31,76259.72,20.0,0.89285,6e-05,11.13763]
[1776733621036,52.31,76259.72,20.0,0.89285,6e-05,11.13763]
[1776733621193,52.31,76259.72,20.0,0.89285,6e-05,11.13763]
[1776733621250,52.31,76262.49,20.0,0.89301,6e-05,11.12631]
[1776733621927,52.31,76262.49,20.0,0.89301,6e-05,11.12631]
[1776733621994,52.31,76262.49,20.0,0.89301,6e-05,11.12631]
[1776733622054,52.31,76266.38,20.0,0.89323,6e-05,11.11027]
[1776733622666,52.31,76266.38,20.0,0.89323,6e-05,11.11027]
[1776733623181,52.31,76266.38,20.0,0.89323,6e-05,11.11027]
[1776733623264,52.31,76271.95,20.0,0.89355,6e-05,11.08717]
[1776733623767,52.31,76275.6,20.0,0.89375,6e-05,11.07223]
[1776733624774,52.31,76270.46,20.0,0.89345,6e-05,11.09447]
[1776733626098,52.31,76270.46,20.0,0.89345,6e-05,11.09447]
[1776733626100,52.32,76266.96,20.0,0.89324,6e-05,11.10974]
[1776733626788,52.32,76265.81,20.0,0.89317,6e-05,11.11506]
[1776733627767,52.32,76265.81,20.0,0.89317,6e-05,11.11506]
[1776733627795,52.32,76261.52,20.0,0.89291,6e-05,11.13365]
[1776733628803,52.32,76255.09,20.0,0.89253,6e-05,11.16129]
[1776733629809,52.32,76248.21,20.0,0.89212,6e-05,11.19081]
[1776733630953,52.32,76248.21,20.0,0.89212,6e-05,11.19081]
[1776733631034,52.32,76241.66,20.0,0.89173,6e-05,11.21891]
[1776733631592,52.32,76241.66,20.0,0.89173,6e-05,11.21891]
[1776733632064,52.32,76241.66,20.0,0.89173,6e-05,11.21891]
[1776733632302,52.32,76237.54,20.0,0.89148,6e-05,11.23667]
[1776733632694,52.32,76237.54,20.0,0.89148,6e-05,11.23667]
[1776733632717,52.32,76237.54,20.0,0.89148,6e-05,11.23667]
[1776733632997,52.32,76237.54,20.0,0.89148,6e-05,11.23667]
[1776733633304,52.32,76237.54,20.0,0.89148,6e-05,11.23667]
[1776733633053,52.32,76244.6,20.0,0.8919,6e-05,11.20696]
[1776733633838,52.32,76242.3,20.0,0.89176,6e-05,11.21701]
[1776733635852,52.33,76244.94,20.0,0.89191,6e-05,11.20637]
[1776733640273,52.33,76244.87,20.0,0.89189,6e-05,11.20754]
[1776733640888,52.33,76240.0,20.0,0.8916,6e-05,11.22879]
[1776733641895,52.33,76237.34,20.0,0.89143,6e-05,11.24033]
[1776733642902,52.33,76233.58,20.0,0.89121,6e-05,11.25676]
[1776733643909,52.33,76229.67,20.0,0.89097,6e-05,11.274]
[1776733645049,52.34,76228.3,20.0,0.89088,6e-05,11.28042]
[1776733647937,52.34,76223.19,20.0,0.89055,6e-05,11.30392]
[1776733648944,52.34,76222.26,20.0,0.89049,6e-05,11.30843]
[1776733650958,52.35,76221.8,20.0,0.89045,6e-05,11.31149]
[1776733651965,52.35,76221.06,20.0,0.89043,6e-05,11.31096]
[1776733652972,52.35,76219.98,20.0,0.89036,6e-05,11.3161]
[1776733653978,52.35,76219.38,20.0,0.89031,6e-05,11.3192]
[1776733654986,52.35,76218.72,20.0,0.89027,6e-05,11.32254]
[1776733658050,52.36,76219.32,20.0,0.89028,6e-05,11.3216]
[1776733661092,52.36,76218.92,20.0,0.89024,6e-05,11.32492]
[1776733662099,52.37,76214.87,20.0,0.88999,6e-05,11.34269]
[1776733663110,52.37,76215.96,20.0,0.89005,6e-05,11.33856]
[1776733664117,52.37,76215.4,20.0,0.89001,6e-05,11.34146]
[1776733665124,52.37,76216.4,20.0,0.89006,6e-05,11.33772]
[1776733666130,52.37,76219.66,20.0,0.89025,6e-05,11.32437]
[1776733667138,52.37,76222.3,20.0,0.89039,6e-05,11.31369]
[1776733670280,52.38,76223.23,20.0,0.89043,6e-05,11.31141]
[1776733675195,52.39,76221.54,20.0,0.89029,6e-05,11.32137]
[1776733676202,52.39,76219.49,20.0,0.89016,6e-05,11.33063]
[1776733677209,52.39,76215.65,20.0,0.88992,6e-05,11.34749]
[1776733678216,52.39,76215.11,20.0,0.88989,6e-05,11.35029]
[1776733680230,52.4,76214.08,20.0,0.88981,6e-05,11.35567]
[1776733681239,52.4,76215.13,20.0,0.88987,6e-05,11.35169]
[1776733682244,52.4,76214.03,20.0,0.88979,6e-05,11.35687]
[1776733685265,52.4,76214.61,20.0,0.88981,6e-05,11.35588]
[1776733688286,52.41,76215.33,20.0,0.88983,6e-05,11.3543]
[1776733692314,52.42,76216.01,20.0,0.88985,6e-05,11.35341]
[1776733697350,52.42,76216.61,20.0,0.88985,6e-05,11.35336]
[1776733699369,52.43,76227.11,20.0,0.89046,6e-05,11.30975]
[1776733700376,52.43,76238.24,20.0,0.89111,6e-05,11.26302]
[1776733701383,52.43,76239.3,20.0,0.89116,6e-05,11.2591]
[1776733702390,52.43,76239.61,20.0,0.89117,6e-05,11.25842]
[1776733703995,52.44,76241.29,20.0,0.89126,6e-05,11.25258]
[1776733707425,52.44,76238.26,20.0,0.89105,6e-05,11.26734]
[1776733711453,52.45,76232.98,20.0,0.89074,6e-05,11.28796]
[1776733712460,52.45,76229.45,20.0,0.89052,6e-05,11.30353]
[1776733713467,52.45,76227.77,20.0,0.89042,6e-05,11.31123]
[1776733716488,52.46,76228.1,20.0,0.89041,6e-05,11.31144]
[1776733720516,52.47,76227.38,20.0,0.89033,6e-05,11.31714]
[1776733722530,52.47,76224.99,20.0,0.89018,6e-05,11.32832]
[1776733723537,52.47,76224.53,20.0,0.89015,6e-05,11.33077]
[1776733724544,52.47,76224.08,20.0,0.89011,6e-05,11.33318]
[1776733726558,52.48,76224.73,20.0,0.89014,6e-05,11.33141]
[1776733727565,52.48,76225.73,20.0,0.89019,6e-05,11.32766]
[1776733728574,52.48,76226.91,20.0,0.89025,6e-05,11.32315]
[1776733729580,52.48,76228.0,20.0,0.89031,6e-05,11.31904]
[1776733731293,52.48,76226.62,20.0,0.89022,6e-05,11.32541]
[1776733731593,52.49,76225.18,20.0,0.89013,6e-05,11.33202]
[1776733732600,52.49,76224.85,20.0,0.8901,6e-05,11.33392]
[1776733737634,52.49,76224.24,20.0,0.89003,6e-05,11.33894]
[1776733739649,52.5,76223.87,20.0,0.89,6e-05,11.34148]
[1776733744684,52.51,76223.8,20.0,0.88996,6e-05,11.34415]
[1776733748713,52.51,76224.22,20.0,0.88996,6e-05,11.34425]
[1776733750727,52.51,76220.98,20.0,0.88976,6e-05,11.35894]
[1776733751734,52.52,76215.71,20.0,0.88944,6e-05,11.38177]
[1776733752740,52.52,76208.9,20.0,0.88903,6e-05,11.41112]
[1776733753748,52.52,76207.43,20.0,0.88893,6e-05,11.41773]
[1776733754754,52.52,76203.83,20.0,0.88871,6e-05,11.4334]
[1776733755762,52.52,76201.43,20.0,0.88856,6e-05,11.44394]
[1776733756769,52.52,76198.56,20.0,0.88839,6e-05,11.45646]
[1776733757776,52.52,76195.71,20.0,0.88821,6e-05,11.46889]
[1776733758783,52.52,76193.59,20.0,0.88808,6e-05,11.47819]
[1776733759790,52.52,76192.59,20.0,0.88802,6e-05,11.4827]
[1776733762811,52.53,76191.53,20.0,0.88794,6e-05,11.48795]
[1776733763818,52.53,76189.61,20.0,0.88783,6e-05,11.49637]
[1776733764825,52.53,76188.56,20.0,0.88776,6e-05,11.50107]
[1776733765832,52.53,76182.94,20.0,0.88742,6e-05,11.52523]
[1776733766839,52.53,76184.76,20.0,0.88752,6e-05,11.51765]
[1776733767845,52.53,76183.71,20.0,0.88746,6e-05,11.52231]
[1776733769860,52.53,76181.69,20.0,0.88733,6e-05,11.53128]
[1776733773888,52.53,76182.77,20.0,0.88742,6e-05,11.52309]
[1776733776462,52.53,76182.05,20.0,0.88737,6e-05,11.5265]
[1776733777915,52.54,76182.82,20.0,0.88742,6e-05,11.52356]
[1776733781943,52.54,76185.37,20.0,0.88756,6e-05,11.51339]
[1776733782951,52.54,76186.63,20.0,0.88763,6e-05,11.50822]
[1776733784965,52.54,76187.53,20.0,0.88768,6e-05,11.50479]
[1776733787992,52.54,76188.32,20.0,0.88772,6e-05,11.50204]
[1776733788997,52.54,76197.48,20.0,0.88827,6e-05,11.46326]
[1776733790153,52.54,76202.18,20.0,0.88855,6e-05,11.44354]
[1776733791011,52.54,76203.37,20.0,0.88861,6e-05,11.43878]
[1776733793025,52.55,76204.34,20.0,0.88866,6e-05,11.43528]
[1776733794032,52.55,76204.92,20.0,0.88869,6e-05,11.43313]
[1776733797053,52.55,76203.98,20.0,0.88863,6e-05,11.43809]
[1776733798060,52.55,76203.33,20.0,0.88858,6e-05,11.44117]
[1776733800074,52.55,76201.03,20.0,0.88844,6e-05,11.45156]
[1776733801081,52.55,76199.05,20.0,0.88831,6e-05,11.46026]
[1776733802088,52.55,76197.74,20.0,0.88823,6e-05,11.46611]
[1776733804102,52.56,76196.85,20.0,0.88817,6e-05,11.47042]
[1776733806116,52.56,76195.22,20.0,0.88807,6e-05,11.47785]
[1776733808130,52.56,76198.51,20.0,0.88826,6e-05,11.46433]
[1776733809137,52.56,76199.8,20.0,0.88833,6e-05,11.45911]
[1776733811151,52.56,76199.15,20.0,0.88828,6e-05,11.4624]
[1776733812158,52.56,76200.43,20.0,0.88836,6e-05,11.45722]
[1776733815181,52.57,76201.0,20.0,0.88838,6e-05,11.45561]
[1776733816188,52.57,76199.9,20.0,0.88831,6e-05,11.46056]
[1776733817195,52.57,76198.63,20.0,0.88823,6e-05,11.46623]
[1776733818201,52.57,76199.5,20.0,0.88828,6e-05,11.46279]
[1776733821223,52.57,76198.94,20.0,0.88824,6e-05,11.46597]
[1776733822230,52.57,76200.11,20.0,0.8883,6e-05,11.46126]
[1776733825251,52.57,76201.1,20.0,0.88835,6e-05,11.45786]
[1776733826258,52.57,76201.78,20.0,0.88839,6e-05,11.45525]
[1776733828272,52.58,76200.95,20.0,0.88833,6e-05,11.45935]
[1776733831293,52.58,76198.93,20.0,0.88823,6e-05,11.46454]
[1776733832300,52.58,76198.29,20.0,0.88819,6e-05,11.46754]
[1776733834314,52.58,76199.2,20.0,0.88824,6e-05,11.46421]
[1776733838342,52.59,76208.14,20.0,0.88876,6e-05,11.42732]
[1776733839349,52.59,76212.57,20.0,0.88902,6e-05,11.40884]
[1776733840356,52.59,76218.08,20.0,0.88934,6e-05,11.38582]
[1776733845392,52.59,76217.17,20.0,0.88927,6e-05,11.39105]
[1776733846400,52.59,76212.67,20.0,0.889,6e-05,11.41036]
[1776733847406,52.59,76208.31,20.0,0.88873,6e-05,11.42906]
[1776733852443,52.6,76208.12,20.0,0.8887,6e-05,11.43134]
[1776733853448,52.6,76206.62,20.0,0.88861,6e-05,11.43804]
[1776733854455,52.6,76205.5,20.0,0.88854,6e-05,11.44311]
[1776733857476,52.6,76206.81,20.0,0.8886,6e-05,11.43846]
[1776733858483,52.6,76207.71,20.0,0.88865,6e-05,11.43494]
[1776733860497,52.61,76206.27,20.0,0.88856,6e-05,11.44168]
[1776733861504,52.61,76204.93,20.0,0.88847,6e-05,11.44767]
[1776733863518,52.61,76201.92,20.0,0.88828,6e-05,11.46104]
[1776733864525,52.61,76197.72,20.0,0.88803,6e-05,11.47918]
[1776733865532,52.61,76195.03,20.0,0.88786,6e-05,11.49089]
[1776733866539,52.61,76188.07,20.0,0.88744,6e-05,11.52074]
[1776733867551,52.61,76185.33,20.0,0.88727,6e-05,11.53263]
[1776733868555,52.61,76183.1,20.0,0.88714,6e-05,11.5423]
[1776733873593,52.62,76183.28,20.0,0.88714,6e-05,11.54228]
[1776733874600,52.62,76184.19,20.0,0.88719,6e-05,11.53856]
[1776733875607,52.62,76184.89,20.0,0.88723,6e-05,11.53572]
[1776733876615,52.62,76186.03,20.0,0.8873,6e-05,11.53102]
[1776733879635,52.62,76185.33,20.0,0.88725,6e-05,11.53448]
[1776733881649,52.62,76183.83,20.0,0.88715,6e-05,11.54118]
[1776733882657,52.62,76185.68,20.0,0.88726,6e-05,11.53346]
[1776733884163,52.62,76187.43,20.0,0.88736,6e-05,11.52631]
[1776733890300,52.62,76187.61,20.0,0.88736,6e-05,11.52638]
[1776733896755,52.63,76192.37,20.0,0.88767,6e-05,11.50325]
[1776733897762,52.63,76194.67,20.0,0.8878,6e-05,11.49367]
[1776733898768,52.63,76190.83,20.0,0.88757,6e-05,11.51022]
[1776733899804,52.63,76190.83,20.0,0.88757,6e-05,11.51022]
[1776733900179,52.63,76190.83,20.0,0.88757,6e-05,11.51022]
[1776733900279,52.63,76184.66,20.0,0.88719,6e-05,11.53667]
[1776733900782,52.63,76176.02,20.0,0.88667,6e-05,11.57362]
[1776733901827,52.63,76169.22,20.0,0.88625,6e-05,11.60269]
[1776733906837,52.63,76169.31,20.0,0.88626,6e-05,11.60256]
[1776733908852,52.63,76167.66,20.0,0.88615,6e-05,11.60968]
[1776733910022,52.63,76167.66,20.0,0.88615,6e-05,11.60968]
[1776733911049,52.63,76168.03,20.0,0.88618,6e-05,11.60814]
[1776733911107,52.63,76167.26,20.0,0.88613,6e-05,11.61146]
[1776733911877,52.63,76166.27,20.0,0.88607,6e-05,11.61571]
[1776733912883,52.63,76165.39,20.0,0.88601,6e-05,11.61949]
[1776733913704,52.63,76165.39,20.0,0.88601,6e-05,11.61949]
[1776733915905,52.63,76167.38,20.0,0.88613,6e-05,11.61106]
[1776733917135,52.63,76168.49,20.0,0.8862,6e-05,11.60635]
[1776733920940,52.63,76174.22,20.0,0.88655,6e-05,11.58207]
[1776733921947,52.63,76176.26,20.0,0.88667,6e-05,11.57345]
[1776733923963,52.63,76170.53,20.0,0.88632,6e-05,11.59804]
[1776733924970,52.63,76164.17,20.0,0.88593,6e-05,11.62521]
[1776733925977,52.63,76162.32,20.0,0.88582,6e-05,11.6331]
[1776733932031,52.63,76161.72,20.0,0.88579,6e-05,11.63554]
[1776733934507,52.63,76160.84,20.0,0.88573,6e-05,11.63923]
[1776733935053,52.63,76156.85,20.0,0.88549,6e-05,11.65622]
[1776733936060,52.63,76148.88,20.0,0.885,6e-05,11.69038]
[1776733937067,52.63,76146.31,20.0,0.88484,6e-05,11.70164]
[1776733938074,52.63,76145.04,20.0,0.88476,6e-05,11.70733]
[1776733943109,52.64,76144.77,20.0,0.88472,6e-05,11.70976]
[1776733944666,52.64,76144.4,20.0,0.8847,6e-05,11.71159]
[1776733944680,52.64,76144.4,20.0,0.8847,6e-05,11.71159]
[1776733945123,52.64,76137.73,20.0,0.88429,6e-05,11.74018]
[1776733946130,52.64,76135.37,20.0,0.88414,6e-05,11.75049]
[1776733948144,52.64,76133.9,20.0,0.88404,6e-05,11.75715]
[1776733952171,52.64,76132.75,20.0,0.884,6e-05,11.75853]
[1776733957207,52.65,76132.21,20.0,0.88395,6e-05,11.7617]
[1776733961234,52.65,76133.64,20.0,0.88404,6e-05,11.75587]
[1776733962242,52.65,76134.9,20.0,0.88411,6e-05,11.75046]
[1776733963249,52.65,76137.41,20.0,0.88427,6e-05,11.73972]
[1776733969291,52.65,76137.71,20.0,0.88429,6e-05,11.73854]
[1776733972312,52.65,76139.07,20.0,0.88437,6e-05,11.73279]
[1776733974326,52.65,76138.15,20.0,0.88431,6e-05,11.73678]
[1776733975333,52.65,76136.92,20.0,0.88424,6e-05,11.74206]
[1776733977347,52.65,76135.24,20.0,0.88413,6e-05,11.74928]
[1776733982383,52.65,76131.97,20.0,0.88393,6e-05,11.76332]
[1776733983390,52.65,76127.92,20.0,0.88368,6e-05,11.78064]
[1776733987417,52.65,76126.09,20.0,0.88357,6e-05,11.7883]
[1776733989432,52.65,76124.27,20.0,0.88346,6e-05,11.79598]
[1776733990439,52.65,76125.63,20.0,0.88354,6e-05,11.79008]
[1776733992453,52.65,76123.83,20.0,0.88343,6e-05,11.79766]
[1776733992912,52.65,76123.83,20.0,0.88343,6e-05,11.79766]
[1776733993460,52.65,76121.33,20.0,0.88328,6e-05,11.80829]
[1776733994467,52.65,76117.32,20.0,0.88303,6e-05,11.82557]
[1776733995474,52.65,76120.4,20.0,0.88322,6e-05,11.81244]
[1776733997488,52.65,76118.15,20.0,0.88308,6e-05,11.82227]
[1776733998495,52.65,76115.01,20.0,0.88288,6e-05,11.83581]
[1776734002523,52.65,76113.82,20.0,0.88281,6e-05,11.84111]
[1776734004537,52.65,76111.99,20.0,0.88269,6e-05,11.84906]
[1776734008145,52.65,76111.44,20.0,0.88266,6e-05,11.85154]
[1776734008567,52.65,76107.33,20.0,0.8824,6e-05,11.86921]
[1776734009706,52.65,76107.33,20.0,0.8824,6e-05,11.86921]
[1776734010581,52.65,76104.89,20.0,0.88225,6e-05,11.87971]
[1776734012594,52.65,76107.27,20.0,0.88243,6e-05,11.86525]
[1776734016623,52.65,76108.74,20.0,0.88252,6e-05,11.85908]
[1776734017630,52.65,76112.55,20.0,0.88275,6e-05,11.84279]
[1776734018637,52.65,76115.06,20.0,0.88291,6e-05,11.8321]
[1776734020651,52.65,76116.8,20.0,0.88301,6e-05,11.82482]
[1776734021240,52.65,76116.8,20.0,0.88301,6e-05,11.82482]
[1776734021660,52.65,76142.27,20.0,0.88459,6e-05,11.71572]
[1776734021947,52.65,76142.27,20.0,0.88459,6e-05,11.71572]
[1776734022131,52.65,76142.27,20.0,0.88459,6e-05,11.71572]
[1776734022354,52.65,76142.27,20.0,0.88459,6e-05,11.71572]
[1776734022665,52.65,76148.86,20.0,0.88499,6e-05,11.68735]
[1776734023672,52.65,76154.01,20.0,0.88531,6e-05,11.66546]
[1776734024679,52.65,76154.59,20.0,0.88534,6e-05,11.66293]
[1776734025334,52.65,76154.59,20.0,0.88534,6e-05,11.66293]
[1776734025385,52.65,76154.59,20.0,0.88534,6e-05,11.66293]
[1776734025686,52.65,76154.81,20.0,0.88536,6e-05,11.66194]
[1776734026693,52.65,76155.13,20.0,0.88538,6e-05,11.66052]
[1776734027700,52.65,76155.51,20.0,0.8854,6e-05,11.65885]
[1776734032788,52.65,76155.65,20.0,0.88541,6e-05,11.65806]
[1776734034801,52.65,76154.87,20.0,0.88537,6e-05,11.66132]
[1776734036816,52.65,76154.93,20.0,0.88537,6e-05,11.66099]
[1776734037823,52.65,76156.26,20.0,0.88545,6e-05,11.65528]
[1776734039837,52.65,76158.74,20.0,0.88561,6e-05,11.64463]
[1776734041982,52.65,76160.48,20.0,0.88571,6e-05,11.63717]
[1776734042864,52.65,76169.67,20.0,0.88627,6e-05,11.59797]
[1776734043871,52.65,76178.97,20.0,0.88683,6e-05,11.55842]
[1776734044878,52.65,76181.79,20.0,0.887,6e-05,11.54654]
[1776734046892,52.65,76185.91,20.0,0.88725,6e-05,11.5291]
[1776734051927,52.65,76185.61,20.0,0.88723,6e-05,11.53026]
[1776734053941,52.65,76183.62,20.0,0.88711,6e-05,11.53868]
[1776734056962,52.65,76180.38,20.0,0.88692,6e-05,11.55256]
[1776734061999,52.65,76179.36,20.0,0.88685,6e-05,11.55757]
[1776734067033,52.65,76179.33,20.0,0.88684,6e-05,11.55833]
[1776734072068,52.66,76180.97,20.0,0.88696,6e-05,11.54769]
[1776734076096,52.66,76179.1,20.0,0.88684,6e-05,11.55611]
[1776734081131,52.66,76179.66,20.0,0.88687,6e-05,11.55423]
[1776734085258,52.66,76179.53,20.0,0.88686,6e-05,11.55508]
[1776734085445,52.66,76179.53,20.0,0.88686,6e-05,11.55508]
[1776734085457,52.66,76179.63,20.0,0.88686,6e-05,11.55474]
[1776734086270,52.66,76179.63,20.0,0.88686,6e-05,11.55474]
[1776734086446,52.66,76179.63,20.0,0.88686,6e-05,11.55474]
[1776734086531,52.66,76179.45,20.0,0.88685,6e-05,11.5556]
[1776734087442,52.66,76179.45,20.0,0.88685,6e-05,11.5556]
[1776734090195,52.66,76178.28,20.0,0.88677,6e-05,11.56094]
[1776734091202,52.66,76176.33,20.0,0.88665,6e-05,11.56932]
[1776734096236,52.66,76176.54,20.0,0.88666,6e-05,11.56874]
[1776734097244,52.66,76168.12,20.0,0.88615,6e-05,11.60467]
[1776734098251,52.66,76160.76,20.0,0.8857,6e-05,11.63606]
[1776734099258,52.66,76159.1,20.0,0.8856,6e-05,11.6431]
[1776734101272,52.66,76150.1,20.0,0.88505,6e-05,11.68142]
[1776734102279,52.66,76141.73,20.0,0.88454,6e-05,11.71707]
[1776734103232,52.66,76141.73,20.0,0.88454,6e-05,11.71707]
[1776734103291,52.66,76138.08,20.0,0.88432,6e-05,11.73252]
[1776734104295,52.66,76133.19,20.0,0.88402,6e-05,11.75345]
[1776734105284,52.66,76133.19,20.0,0.88402,6e-05,11.75345]
[1776734105302,52.66,76128.94,20.0,0.88376,6e-05,11.77162]
[1776734106309,52.66,76126.29,20.0,0.88359,6e-05,11.78292]
[1776734107316,52.66,76122.9,20.0,0.88338,6e-05,11.79757]
[1776734108323,52.66,76120.73,20.0,0.88325,6e-05,11.80697]
[1776734109090,52.66,76120.73,20.0,0.88325,6e-05,11.80697]
[1776734110337,52.66,76125.62,20.0,0.88355,6e-05,11.78585]
[1776734111344,52.66,76127.32,20.0,0.88366,6e-05,11.77851]
[1776734112351,52.66,76131.86,20.0,0.88394,6e-05,11.75903]
[1776734113500,52.66,76131.86,20.0,0.88394,6e-05,11.75903]
[1776734113560,52.66,76132.83,20.0,0.884,6e-05,11.75485]
[1776734114365,52.66,76134.23,20.0,0.88409,6e-05,11.74884]
[1776734118392,52.66,76131.66,20.0,0.88393,6e-05,11.7598]
[1776734119400,52.66,76127.78,20.0,0.88369,6e-05,11.77638]
[1776734120407,52.66,76126.86,20.0,0.88363,6e-05,11.78026]
[1776734125442,52.66,76125.83,20.0,0.88357,6e-05,11.78435]
[1776734129470,52.66,76121.8,20.0,0.88333,6e-05,11.80135]
[1776734130477,52.66,76120.02,20.0,0.88322,6e-05,11.80889]
[1776734131484,52.66,76118.2,20.0,0.88314,6e-05,11.81234]
[1776734136519,52.66,76117.69,20.0,0.88312,6e-05,11.81399]
[1776734137526,52.66,76116.61,20.0,0.88305,6e-05,11.8185]
[1776734138533,52.66,76114.56,20.0,0.88293,6e-05,11.82716]
[1776734140547,52.65,76113.27,20.0,0.88285,6e-05,11.83241]
[1776734145582,52.65,76113.48,20.0,0.88287,6e-05,11.83082]
[1776734150616,52.65,76113.53,20.0,0.88289,6e-05,11.82956]
[1776734151370,52.65,76113.53,20.0,0.88289,6e-05,11.82956]
[1776734151439,52.65,76113.53,20.0,0.88289,6e-05,11.82956]
[1776734151624,52.65,76111.11,20.0,0.88274,6e-05,11.83981]
[1776734152756,52.65,76111.11,20.0,0.88274,6e-05,11.83981]
[1776734152860,52.65,76105.42,20.0,0.88239,6e-05,11.86427]
[1776734153638,52.65,76100.78,20.0,0.8821,6e-05,11.8842]
[1776734154645,52.65,76098.45,20.0,0.88195,6e-05,11.89419]
[1776734158674,52.65,76097.65,20.0,0.8819,6e-05,11.89753]
[1776734160689,52.65,76098.92,20.0,0.88198,6e-05,11.89203]
[1776734161488,52.65,76098.92,20.0,0.88198,6e-05,11.89203]
[1776734161695,52.65,76094.74,20.0,0.88172,6e-05,11.90996]
[1776734162702,52.65,76090.22,20.0,0.88144,6e-05,11.92934]
[1776734163709,52.65,76086.31,20.0,0.8812,6e-05,11.94608]
[1776734164716,52.65,76084.09,20.0,0.88106,6e-05,11.95553]
[1776734165722,52.65,76082.97,20.0,0.88099,6e-05,11.96024]
[1776734168744,52.65,76081.62,20.0,0.88091,6e-05,11.96573]
[1776734169751,52.65,76077.82,20.0,0.88067,6e-05,11.98196]
[1776734170759,52.65,76076.26,20.0,0.88058,6e-05,11.98853]
[1776734171766,52.65,76073.84,20.0,0.88043,6e-05,11.9988]
[1776734172773,52.64,76071.24,20.0,0.88026,6e-05,12.00983]
[1776734173779,52.64,76068.93,20.0,0.88012,6e-05,12.0196]
[1776734175794,52.64,76067.72,20.0,0.88005,6e-05,12.02443]
[1776734177808,52.64,76060.47,20.0,0.8796,6e-05,12.05526]
[1776734178814,52.64,76057.42,20.0,0.8794,6e-05,12.06835]
[1776734179109,52.64,76057.42,20.0,0.8794,6e-05,12.06835]
[1776734179822,52.64,76054.68,20.0,0.87923,6e-05,12.07991]
[1776734180829,52.64,76056.56,20.0,0.87935,6e-05,12.07173]
[1776734181804,52.64,76056.56,20.0,0.87935,6e-05,12.07173]
[1776734181857,52.64,76055.6,20.0,0.8793,6e-05,12.0756]
[1776734182842,52.64,76055.6,20.0,0.8793,6e-05,12.0756]
[1776734182853,52.64,76053.74,20.0,0.87918,6e-05,12.08356]
[1776734183859,52.64,76051.24,20.0,0.87902,6e-05,12.09425]
[1776734184867,52.64,76047.9,20.0,0.87881,6e-05,12.10856]
[1776734185369,52.64,76047.9,20.0,0.87881,6e-05,12.10856]
[1776734185874,52.64,76045.16,20.0,0.87864,6e-05,12.12029]
[1776734186881,52.64,76041.62,20.0,0.87841,6e-05,12.13545]
[1776734188902,52.64,76042.96,20.0,0.8785,6e-05,12.12937]
[1776734189909,52.64,76044.5,20.0,0.8786,6e-05,12.12256]
[1776734190915,52.64,76045.79,20.0,0.87869,6e-05,12.11684]
[1776734191923,52.64,76046.56,20.0,0.87877,6e-05,12.1091]
[1776734193937,52.63,76047.46,20.0,0.87884,6e-05,12.10495]
[1776734194944,52.63,76046.92,20.0,0.8788,6e-05,12.10716]
[1776734197964,52.63,76047.68,20.0,0.87886,6e-05,12.10352]
[1776734200987,52.63,76045.39,20.0,0.87872,6e-05,12.11304]
[1776734201994,52.63,76044.21,20.0,0.87864,6e-05,12.11802]
[1776734204009,52.63,76044.99,20.0,0.8787,6e-05,12.11437]
[1776734205014,52.63,76046.78,20.0,0.87881,6e-05,12.1065]
[1776734206021,52.63,76047.35,20.0,0.87885,6e-05,12.1039]
[1776734207028,52.63,76046.31,20.0,0.87879,6e-05,12.10825]
[1776734210049,52.63,76043.93,20.0,0.87864,6e-05,12.11813]
[1776734212064,52.63,76042.57,20.0,0.87856,6e-05,12.12356]
[1776734213071,52.63,76041.91,20.0,0.87852,6e-05,12.12625]
[1776734214078,52.62,76041.12,20.0,0.87847,6e-05,12.1295]
[1776734219115,52.62,76043.63,20.0,0.87864,6e-05,12.11798]
[1776734220123,52.62,76044.87,20.0,0.87872,6e-05,12.11247]
[1776734222137,52.62,76043.45,20.0,0.87864,6e-05,12.11816]
[1776734223143,52.62,76042.87,20.0,0.8786,6e-05,12.12051]
[1776734224151,52.62,76042.07,20.0,0.87855,6e-05,12.12381]
[1776734228179,52.62,76046.22,20.0,0.87883,6e-05,12.10526]
[1776734229186,52.62,76047.34,20.0,0.8789,6e-05,12.10029]
[1776734234701,52.62,76047.42,20.0,0.87891,6e-05,12.09959]
[1776734234751,52.62,76051.35,20.0,0.87917,6e-05,12.08239]
[1776734235234,52.61,76065.47,20.0,0.88006,6e-05,12.02122]
[1776734236241,52.61,76070.34,20.0,0.88037,6e-05,12.00005]
[1776734237247,52.61,76071.51,20.0,0.88045,6e-05,11.99484]
[1776734238688,52.61,76071.51,20.0,0.88045,6e-05,11.99484]
[1776734238718,52.61,76072.88,20.0,0.88054,6e-05,11.98878]
[1776734239488,52.61,76072.88,20.0,0.88054,6e-05,11.98878]
[1776734239495,52.61,76079.9,20.0,0.88098,6e-05,11.95841]
[1776734240268,52.61,76085.15,20.0,0.88132,6e-05,11.93572]
[1776734241278,52.61,76088.35,20.0,0.88152,6e-05,11.92188]
[1776734242284,52.61,76086.14,20.0,0.88138,6e-05,11.93134]
[1776734243292,52.61,76088.26,20.0,0.88151,6e-05,11.92216]
[1776734245306,52.61,76092.28,20.0,0.88177,6e-05,11.90478]
[1776734246313,52.61,76095.87,20.0,0.88199,6e-05,11.88934]
[1776734249334,52.61,76090.35,20.0,0.88165,6e-05,11.91306]
[1776734250341,52.61,76086.24,20.0,0.88139,6e-05,11.9307]
[1776734251348,52.61,76082.95,20.0,0.88122,6e-05,11.94053]
[1776734252355,52.61,76081.22,20.0,0.88111,6e-05,11.9479]
[1776734254369,52.61,76077.05,20.0,0.88085,6e-05,11.96569]
[1776734255376,52.61,76080.14,20.0,0.88104,6e-05,11.95228]
[1776734256382,52.61,76084.37,20.0,0.88131,6e-05,11.93401]
[1776734261418,52.61,76083.46,20.0,0.88126,6e-05,11.93763]
[1776734264439,52.61,76085.77,20.0,0.88141,6e-05,11.92749]
[1776734269474,52.61,76086.46,20.0,0.88145,6e-05,11.92422]
[1776734274510,52.61,76085.19,20.0,0.88138,6e-05,11.92934]
[1776734279545,52.6,76083.44,20.0,0.88128,6e-05,11.93645]
[1776734285587,52.6,76083.36,20.0,0.88128,6e-05,11.93622]
[1776734290622,52.6,76082.95,20.0,0.88126,6e-05,11.93746]
[1776734292635,52.6,76081.21,20.0,0.88115,6e-05,11.94473]
[1776734297672,52.6,76080.67,20.0,0.88113,6e-05,11.94644]
[1776734301700,52.6,76082.36,20.0,0.88124,6e-05,11.93866]
[1776734305728,52.59,76084.16,20.0,0.88136,6e-05,11.93045]
[1776734306735,52.59,76086.21,20.0,0.88149,6e-05,11.92153]
[1776734311771,52.59,76085.34,20.0,0.88148,6e-05,11.92058]
[1776734313785,52.59,76081.68,20.0,0.88125,6e-05,11.93615]
[1776734318820,52.59,76079.87,20.0,0.88114,6e-05,11.94337]
[1776734322848,52.59,76082.93,20.0,0.88134,6e-05,11.92973]
[1776734327883,52.59,76081.05,20.0,0.88123,6e-05,11.93732]
[1776734332918,52.59,76079.72,20.0,0.88116,6e-05,11.94248]
[1776734338057,52.58,76079.51,20.0,0.88115,6e-05,11.94291]
[1776734340974,52.58,76077.58,20.0,0.88104,6e-05,11.95075]
[1776734341604,52.58,76077.58,20.0,0.88104,6e-05,11.95075]
[1776734341981,52.58,76073.47,20.0,0.88078,6e-05,11.96833]
[1776734342988,52.58,76064.12,20.0,0.88019,6e-05,12.00847]
[1776734343995,52.58,76059.76,20.0,0.87992,6e-05,12.02708]
[1776734345006,52.58,76056.69,20.0,0.87973,6e-05,12.04009]
[1776734347016,52.58,76056.17,20.0,0.87969,6e-05,12.04224]
[1776734353058,52.58,76056.26,20.0,0.87971,6e-05,12.04097]
[1776734359100,52.57,76055.83,20.0,0.87971,6e-05,12.04139]
[1776734363130,52.57,76049.32,20.0,0.8793,6e-05,12.06862]
[1776734364137,52.57,76045.3,20.0,0.87905,6e-05,12.08579]
[1776734366154,52.57,76044.37,20.0,0.879,6e-05,12.08948]
[1776734367161,52.57,76041.0,20.0,0.87878,6e-05,12.10395]
[1776734368168,52.57,76040.09,20.0,0.87873,6e-05,12.10779]
[1776734368460,52.57,76040.09,20.0,0.87873,6e-05,12.10779]
[1776734369175,52.57,76036.84,20.0,0.87852,6e-05,12.12172]
[1776734370182,52.57,76034.8,20.0,0.87839,6e-05,12.1306]
[1776734371189,52.57,76035.65,20.0,0.87848,6e-05,12.12268]
[1776734371882,52.57,76035.65,20.0,0.87848,6e-05,12.12268]
[1776734372196,52.57,76037.58,20.0,0.8786,6e-05,12.11436]
[1776734373203,52.57,76039.18,20.0,0.8787,6e-05,12.10748]
[1776734373287,52.57,76039.18,20.0,0.8787,6e-05,12.10748]
[1776734377236,52.57,76038.51,20.0,0.87866,6e-05,12.11063]
[1776734378243,52.57,76033.31,20.0,0.87832,6e-05,12.13315]
[1776734379249,52.57,76026.83,20.0,0.87791,6e-05,12.16119]
[1776734380257,52.57,76026.01,20.0,0.87786,6e-05,12.16471]
[1776734384289,52.57,76025.13,20.0,0.8778,6e-05,12.1684]
[1776734390337,52.57,76027.76,20.0,0.87797,6e-05,12.15681]
[1776734391342,52.57,76030.97,20.0,0.87818,6e-05,12.14274]
[1776734392350,52.57,76034.23,20.0,0.87839,6e-05,12.12848]
[1776734395371,52.56,76035.08,20.0,0.87845,6e-05,12.12437]
[1776734399399,52.56,76034.18,20.0,0.8784,6e-05,12.12786]
[1776734404441,52.56,76033.87,20.0,0.87838,6e-05,12.12926]
[1776734404510,52.56,76033.87,20.0,0.87838,6e-05,12.12926]
[1776734405069,52.56,76033.87,20.0,0.87838,6e-05,12.12926]
[1776734405132,52.56,76035.73,20.0,0.8785,6e-05,12.12123]
[1776734405444,52.56,76042.31,20.0,0.87892,6e-05,12.09279]
[1776734406451,52.56,76047.59,20.0,0.87926,6e-05,12.06972]
[1776734407458,52.56,76048.27,20.0,0.8793,6e-05,12.06678]
[1776734412494,52.56,76048.92,20.0,0.87936,6e-05,12.06297]
[1776734413501,52.56,76051.78,20.0,0.87954,6e-05,12.05037]
[1776734415515,52.56,76053.86,20.0,0.87968,6e-05,12.04091]
[1776734416846,52.56,76054.83,20.0,0.87975,6e-05,12.0365]
[1776734419543,52.55,76055.4,20.0,0.87979,6e-05,12.0334]
[1776734421557,52.55,76055.86,20.0,0.87983,6e-05,12.03099]
[1776734424578,52.55,76053.25,20.0,0.87967,6e-05,12.04164]
[1776734425585,52.55,76051.0,20.0,0.87953,6e-05,12.05114]
[1776734426592,52.55,76049.89,20.0,0.87946,6e-05,12.0557]
[1776734427600,52.55,76047.94,20.0,0.87934,6e-05,12.06392]
[1776734428704,52.55,76046.8,20.0,0.87927,6e-05,12.06862]
[1776734429613,52.55,76047.64,20.0,0.87933,6e-05,12.06477]
[1776734431627,52.55,76049.91,20.0,0.87951,6e-05,12.05026]
[1776734433641,52.54,76048.82,20.0,0.87945,6e-05,12.05458]
[1776734435655,52.54,76051.74,20.0,0.87964,6e-05,12.04158]
[1776734437213,52.54,76053.26,20.0,0.87974,6e-05,12.03484]
[1776734437671,52.54,76054.22,20.0,0.8798,6e-05,12.03053]
[1776734438678,52.54,76054.98,20.0,0.87985,6e-05,12.02708]
[1776734439685,52.54,76058.42,20.0,0.88007,6e-05,12.01208]
[1776734440692,52.54,76059.37,20.0,0.88014,6e-05,12.00785]
[1776734442706,52.54,76057.23,20.0,0.88,6e-05,12.01682]
[1776734446038,52.54,76058.01,20.0,0.88006,6e-05,12.01301]
[1776734448748,52.54,76059.03,20.0,0.88013,6e-05,12.00818]
[1776734449755,52.54,76058.18,20.0,0.88008,6e-05,12.01187]
[1776734452776,52.53,76055.84,20.0,0.87994,6e-05,12.02144]
[1776734453783,52.53,76054.05,20.0,0.87982,6e-05,12.02917]
[1776734455797,52.53,76053.23,20.0,0.87977,6e-05,12.03249]
[1776734457810,52.53,76052.66,20.0,0.87974,6e-05,12.03454]
[1776734459825,52.53,76053.25,20.0,0.87979,6e-05,12.03157]
[1776734461852,52.53,76057.75,20.0,0.88008,6e-05,12.01174]
[1776734462857,52.53,76060.31,20.0,0.88024,6e-05,12.00052]
[1776734464037,52.53,76061.83,20.0,0.88034,6e-05,11.9938]
[1776734465878,52.53,76061.36,20.0,0.88032,6e-05,11.99553]
[1776734467892,52.53,76060.74,20.0,0.88028,6e-05,11.99791]
[1776734469905,52.53,76062.46,20.0,0.88039,6e-05,11.99018]
[1776734471921,52.52,76063.61,20.0,0.88047,6e-05,11.98494]
[1776734472928,52.52,76064.07,20.0,0.8805,6e-05,11.98281]
[1776734473751,52.52,76064.07,20.0,0.8805,6e-05,11.98281]
[1776734473935,52.52,76071.24,20.0,0.88096,6e-05,11.95176]
[1776734474942,52.52,76075.79,20.0,0.88124,6e-05,11.93206]
[1776734475949,52.52,76077.79,20.0,0.88137,6e-05,11.92339]
[1776734481993,52.52,76077.93,20.0,0.88138,6e-05,11.9225]
[1776734487030,52.52,76077.96,20.0,0.88139,6e-05,11.92217]
[1776734493046,52.52,76078.08,20.0,0.8814,6e-05,11.92157]
[1776734494079,52.52,76075.63,20.0,0.88128,6e-05,11.92765]
[1776734495087,52.52,76074.9,20.0,0.88123,6e-05,11.93074]
[1776734497100,52.52,76074.81,20.0,0.88123,6e-05,11.93103]
[1776734498108,52.52,76074.2,20.0,0.88119,6e-05,11.93361]
[1776734501129,52.52,76073.45,20.0,0.88115,6e-05,11.93668]
[1776734502136,52.52,76072.06,20.0,0.88106,6e-05,11.94262]
[1776734503143,52.52,76070.49,20.0,0.88096,6e-05,11.94933]
[1776734504150,52.52,76067.17,20.0,0.88075,6e-05,11.96358]
[1776734505157,52.52,76066.07,20.0,0.88069,6e-05,11.96824]
[1776734506164,52.52,76065.23,20.0,0.88063,6e-05,11.97177]
[1776734508178,52.52,76067.85,20.0,0.8808,6e-05,11.96028]
[1776734509184,52.52,76068.25,20.0,0.88083,6e-05,11.95848]
[1776734510192,52.52,76067.9,20.0,0.88081,6e-05,11.95992]
[1776734511199,52.52,76067.42,20.0,0.88078,6e-05,11.96191]
[1776734512206,52.52,76068.69,20.0,0.88086,6e-05,11.95636]
[1776734516234,52.52,76067.87,20.0,0.88081,6e-05,11.95963]
[1776734517241,52.52,76066.49,20.0,0.88073,6e-05,11.96551]
[1776734518248,52.52,76065.33,20.0,0.88065,6e-05,11.97044]
[1776734521269,52.51,76064.2,20.0,0.88059,6e-05,11.97506]
[1776734522276,52.51,76063.6,20.0,0.88055,6e-05,11.97756]
[1776734525297,52.51,76062.15,20.0,0.88046,6e-05,11.98354]
[1776734526304,52.51,76061.16,20.0,0.8804,6e-05,11.98771]
[1776734528318,52.51,76062.59,20.0,0.88049,6e-05,11.98134]
[1776734536374,52.51,76061.85,20.0,0.88046,6e-05,11.98379]
[1776734539396,52.51,76061.31,20.0,0.88043,6e-05,11.98584]
[1776734543627,52.51,76061.28,20.0,0.88043,6e-05,11.98588]
[1776734544608,52.51,76061.16,20.0,0.88042,6e-05,11.98602]
[1776734544688,52.51,76054.65,20.0,0.88001,6e-05,12.01421]
[1776734545439,52.51,76042.28,20.0,0.87922,6e-05,12.06766]
[1776734546446,52.51,76036.93,20.0,0.87888,6e-05,12.09103]
[1776734547453,52.51,76035.21,20.0,0.87877,6e-05,12.09863]
[1776734553494,52.51,76034.74,20.0,0.87878,6e-05,12.09589]
[1776734554887,52.51,76034.74,20.0,0.87878,6e-05,12.09589]
[1776734555509,52.51,76039.14,20.0,0.87906,6e-05,12.07665]
[1776734556517,52.51,76047.81,20.0,0.87962,6e-05,12.03872]
[1776734557524,52.51,76052.43,20.0,0.87992,6e-05,12.01861]
[1776734558530,52.5,76051.95,20.0,0.87989,6e-05,12.02055]
[1776734562559,52.5,76050.07,20.0,0.87978,6e-05,12.02809]
[1776734566587,52.5,76049.45,20.0,0.87975,6e-05,12.03013]
[1776734567593,52.5,76050.44,20.0,0.87981,6e-05,12.0257]
[1776734568601,52.5,76051.07,20.0,0.87985,6e-05,12.02282]
[1776734569608,52.5,76051.74,20.0,0.8799,6e-05,12.01978]
[1776734571624,52.5,76052.37,20.0,0.87994,6e-05,12.01678]
[1776734572631,52.5,76054.55,20.0,0.88008,6e-05,12.00723]
[1776734574644,52.5,76053.81,20.0,0.88004,6e-05,12.01021]
[1776734575652,52.5,76053.39,20.0,0.88001,6e-05,12.0119]
[1776734580689,52.49,76053.02,20.0,0.88,6e-05,12.01296]
[1776734585723,52.49,76053.3,20.0,0.88002,6e-05,12.01124]
[1776734592776,52.49,76053.23,20.0,0.88003,6e-05,12.01085]
[1776734593783,52.49,76056.01,20.0,0.88021,6e-05,11.99875]
[1776734594790,52.49,76058.52,20.0,0.88037,6e-05,11.98784]
[1776734596404,52.49,76061.19,20.0,0.88054,6e-05,11.97623]
[1776734598164,52.49,76061.05,20.0,0.88053,6e-05,11.9768]
[1776734598216,52.49,76061.47,20.0,0.88056,6e-05,11.97493]
[1776734598818,52.49,76064.66,20.0,0.88076,6e-05,11.96112]
[1776734599825,52.49,76066.74,20.0,0.88089,6e-05,11.95214]
[1776734601394,52.49,76066.74,20.0,0.88089,6e-05,11.95214]
[1776734601839,52.49,76064.94,20.0,0.88078,6e-05,11.95985]
[1776734603111,52.49,76064.94,20.0,0.88078,6e-05,11.95985]
[1776734603175,52.49,76062.26,20.0,0.88061,6e-05,11.97136]
[1776734604377,52.49,76062.26,20.0,0.88061,6e-05,11.97136]
[1776734605040,52.49,76062.0,20.0,0.88059,6e-05,11.9724]
[1776734605110,52.49,76062.69,20.0,0.88064,6e-05,11.96935]
[1776734607325,52.49,76062.91,20.0,0.88065,6e-05,11.96833]
[1776734608222,52.49,76062.91,20.0,0.88065,6e-05,11.96826]
[1776734608323,52.49,76062.3,20.0,0.88062,6e-05,11.97082]
[1776734608888,52.49,76062.66,20.0,0.88064,6e-05,11.9692]
[1776734613923,52.49,76063.04,20.0,0.8807,6e-05,11.96297]
[1776734614930,52.49,76064.03,20.0,0.88077,6e-05,11.95865]
[1776734617957,52.49,76065.82,20.0,0.88088,6e-05,11.95078]
[1776734618964,52.49,76070.61,20.0,0.88118,6e-05,11.93008]
[1776734620978,52.49,76070.42,20.0,0.88117,6e-05,11.93089]
[1776734622992,52.49,76070.67,20.0,0.88119,6e-05,11.92981]
[1776734624000,52.49,76075.39,20.0,0.88148,6e-05,11.90945]
[1776734625332,52.49,76078.72,20.0,0.88169,6e-05,11.89513]
[1776734628027,52.49,76080.44,20.0,0.8818,6e-05,11.88788]
[1776734631047,52.49,76078.6,20.0,0.88168,6e-05,11.89597]
[1776734638096,52.49,76078.13,20.0,0.88165,6e-05,11.89823]
[1776734640112,52.49,76074.73,20.0,0.88143,6e-05,11.91294]
[1776734641119,52.49,76068.19,20.0,0.88102,6e-05,11.94114]
[1776734642126,52.49,76064.02,20.0,0.88076,6e-05,11.9591]
[1776734643133,52.49,76063.24,20.0,0.88071,6e-05,11.9624]
[1776734644140,52.49,76062.85,20.0,0.88069,6e-05,11.96402]
[1776734646075,52.49,76062.85,20.0,0.88069,6e-05,11.96402]
[1776734646153,52.49,76061.8,20.0,0.88062,6e-05,11.96841]
[1776734647161,52.49,76059.28,20.0,0.88046,6e-05,11.97922]
[1776734648168,52.49,76057.43,20.0,0.88035,6e-05,11.98712]
[1776734649175,52.49,76053.1,20.0,0.88007,6e-05,12.00572]
[1776734650182,52.49,76051.09,20.0,0.87995,6e-05,12.01428]
[1776734651189,52.49,76052.23,20.0,0.88002,6e-05,12.00921]
[1776734655217,52.48,76051.46,20.0,0.87998,6e-05,12.01201]
[1776734660252,52.48,76052.88,20.0,0.88008,6e-05,12.00517]
[1776734662266,52.48,76053.43,20.0,0.88012,6e-05,12.00253]
[1776734663048,52.48,76053.43,20.0,0.88012,6e-05,12.00253]
[1776734663273,52.48,76056.02,20.0,0.88029,6e-05,11.99122]
[1776734664280,52.48,76060.09,20.0,0.88055,6e-05,11.97354]
[1776734664771,52.48,76060.09,20.0,0.88055,6e-05,11.97354]
[1776734666293,52.48,76059.58,20.0,0.88052,6e-05,11.97558]
[1776734667301,52.48,76058.49,20.0,0.88045,6e-05,11.98021]
[1776734668308,52.48,76057.25,20.0,0.88037,6e-05,11.98548]
[1776734669315,52.48,76055.6,20.0,0.88027,6e-05,11.99251]
[1776734674350,52.48,76055.64,20.0,0.88031,6e-05,11.98754]
[1776734680392,52.47,76055.3,20.0,0.8803,6e-05,11.98838]
[1776734685427,52.47,76055.4,20.0,0.88031,6e-05,11.98748]
[1776734695884,52.47,76055.18,20.0,0.8803,6e-05,11.98825]
[1776734697417,52.47,76055.18,20.0,0.88031,6e-05,11.98752]
[1776734697458,52.47,76055.18,20.0,0.88031,6e-05,11.98752]
[1776734697490,52.47,76055.18,20.0,0.88031,6e-05,11.98743]
[1776734702546,52.47,76055.15,20.0,0.88032,6e-05,11.98715]
[1776734706574,52.47,76056.54,20.0,0.88041,6e-05,11.9808]
[1776734708587,52.47,76057.44,20.0,0.88047,6e-05,11.97676]
[1776734713623,52.47,76057.05,20.0,0.88045,6e-05,11.97816]
[1776734717651,52.47,76055.8,20.0,0.88037,6e-05,11.98338]
[1776734719664,52.46,76054.39,20.0,0.88028,6e-05,11.98932]
[1776734723066,52.46,76054.37,20.0,0.88028,6e-05,11.98928]
[1776734723471,52.46,76050.59,20.0,0.88005,6e-05,12.00556]
[1776734723694,52.46,76048.21,20.0,0.87989,6e-05,12.01585]
[1776734724701,52.46,76044.23,20.0,0.87964,6e-05,12.03306]
[1776734726714,52.46,76043.1,20.0,0.87957,6e-05,12.03807]
[1776734728729,52.47,76040.04,20.0,0.87937,6e-05,12.0514]
[1776734730743,52.47,76037.08,20.0,0.87918,6e-05,12.06441]
[1776734731750,52.47,76032.45,20.0,0.87892,6e-05,12.08034]
[1776734733764,52.47,76030.83,20.0,0.87881,6e-05,12.08762]
[1776734735940,52.47,76029.45,20.0,0.87872,6e-05,12.09384]
[1776734736785,52.47,76028.31,20.0,0.87864,6e-05,12.09889]
[1776734737796,52.47,76026.95,20.0,0.87855,6e-05,12.10488]
[1776734741826,52.47,76028.05,20.0,0.87862,6e-05,12.10048]
[1776734744160,52.47,76030.74,20.0,0.87879,6e-05,12.08885]
[1776734745852,52.47,76032.3,20.0,0.87889,6e-05,12.08195]
[1776734746859,52.47,76031.17,20.0,0.87882,6e-05,12.08678]
[1776734748873,52.47,76028.43,20.0,0.87865,6e-05,12.0985]
[1776734751893,52.47,76027.48,20.0,0.87859,6e-05,12.10234]
[1776734754915,52.47,76025.41,20.0,0.87846,6e-05,12.11102]
[1776734755921,52.47,76023.76,20.0,0.87836,6e-05,12.11805]
[1776734760957,52.46,76023.23,20.0,0.87833,6e-05,12.11975]
[1776734762975,52.46,76021.6,20.0,0.87823,6e-05,12.12657]
[1776734768011,52.46,76022.12,20.0,0.87827,6e-05,12.12367]
[1776734770025,52.46,76025.56,20.0,0.8785,6e-05,12.10852]
[1776734771120,52.46,76028.68,20.0,0.8787,6e-05,12.09491]
[1776734772039,52.46,76029.83,20.0,0.87877,6e-05,12.08985]
[1776734775063,52.46,76031.48,20.0,0.87888,6e-05,12.0825]
[1776734776070,52.46,76039.36,20.0,0.87939,6e-05,12.04813]
[1776734777077,52.46,76042.3,20.0,0.87958,6e-05,12.0354]
[1776734779092,52.46,76036.85,20.0,0.87924,6e-05,12.0586]
[1776734780099,52.46,76031.51,20.0,0.87889,6e-05,12.08168]
[1776734781106,52.46,76030.54,20.0,0.87883,6e-05,12.08582]
[1776734783120,52.46,76031.84,20.0,0.87892,6e-05,12.08004]
[1776734785134,52.46,76029.52,20.0,0.87877,6e-05,12.08995]
[1776734786141,52.46,76026.18,20.0,0.87856,6e-05,12.10433]
[1776734791176,52.45,76025.93,20.0,0.87859,6e-05,12.1006]
[1776734796213,52.45,76025.3,20.0,0.87855,6e-05,12.10281]
[1776734798295,52.45,76025.12,20.0,0.87854,6e-05,12.10348]
[1776734798362,52.45,76023.8,20.0,0.87846,6e-05,12.10909]
[1776734799411,52.45,76023.8,20.0,0.87846,6e-05,12.10909]
[1776734804271,52.45,76022.77,20.0,0.8784,6e-05,12.11288]
[1776734809307,52.45,76022.62,20.0,0.8784,6e-05,12.11294]
[1776734813334,52.45,76021.57,20.0,0.87834,6e-05,12.11703]
[1776734820384,52.44,76021.3,20.0,0.87834,6e-05,12.11736]
[1776734825419,52.44,76022.12,20.0,0.8784,6e-05,12.11322]
[1776734826426,52.44,76023.89,20.0,0.87851,6e-05,12.10544]
[1776734828440,52.44,76025.34,20.0,0.87861,6e-05,12.09897]
[1776734831461,52.44,76027.25,20.0,0.87873,6e-05,12.09043]
[1776734834481,52.44,76028.29,20.0,0.8788,6e-05,12.0857]
[1776734836496,52.44,76035.09,20.0,0.87924,6e-05,12.05611]
[1776734837503,52.44,76039.86,20.0,0.87955,6e-05,12.03544]
[1776734839517,52.44,76041.22,20.0,0.87963,6e-05,12.02957]
[1776734840524,52.44,76044.62,20.0,0.87985,6e-05,12.01487]
[1776734842538,52.44,76045.72,20.0,0.87992,6e-05,12.00978]
[1776734845559,52.44,76042.9,20.0,0.87975,6e-05,12.02149]
[1776734847573,52.43,76041.33,20.0,0.87966,6e-05,12.02793]
[1776734852608,52.43,76040.91,20.0,0.87968,6e-05,12.02455]
[1776734854622,52.43,76039.7,20.0,0.8796,6e-05,12.02943]
[1776734857643,52.43,76038.71,20.0,0.87955,6e-05,12.03317]
[1776734859657,52.43,76040.48,20.0,0.87967,6e-05,12.02514]
[1776734864698,52.42,76040.16,20.0,0.87966,6e-05,12.02566]
[1776734871292,52.42,76039.66,20.0,0.87964,6e-05,12.02715]
[1776734871886,52.42,76039.66,20.0,0.87964,6e-05,12.02664]
[1776734872443,52.42,76039.66,20.0,0.87964,6e-05,12.02664]
[1776734872504,52.42,76045.3,20.0,0.88001,6e-05,12.00207]
[1776734872760,52.42,76046.74,20.0,0.8801,6e-05,11.99584]
[1776734873767,52.42,76045.2,20.0,0.88,6e-05,12.00237]
[1776734875415,52.42,76045.2,20.0,0.88,6e-05,12.00237]
[1776734875440,52.42,76043.94,20.0,0.87992,6e-05,12.00758]
[1776734875781,52.42,76043.31,20.0,0.87988,6e-05,12.0103]
[1776734877795,52.42,76042.67,20.0,0.87985,6e-05,12.01279]
[1776734885851,52.41,76039.94,20.0,0.87969,6e-05,12.02324]
[1776734886858,52.41,76038.43,20.0,0.8796,6e-05,12.0296]
[1776734887865,52.41,76035.92,20.0,0.87944,6e-05,12.04029]
[1776734888875,52.41,76037.33,20.0,0.87953,6e-05,12.03399]
[1776734891894,52.41,76037.96,20.0,0.87958,6e-05,12.0307]
[1776734900956,52.4,76037.05,20.0,0.87955,6e-05,12.03298]
[1776734905992,52.4,76036.85,20.0,0.87955,6e-05,12.03292]
[1776734909015,52.4,76037.84,20.0,0.87962,6e-05,12.02809]
[1776734912036,52.4,76038.69,20.0,0.87972,6e-05,12.01961]
[1776734913043,52.4,76039.82,20.0,0.87979,6e-05,12.01456]
[1776734914054,52.4,76044.98,20.0,0.88012,6e-05,11.99207]
[1776734915060,52.4,76050.98,20.0,0.8805,6e-05,11.96599]
[1776734916068,52.4,76052.2,20.0,0.88058,6e-05,11.96063]
[1776734917075,52.4,76053.64,20.0,0.88067,6e-05,11.95433]
[1776734922111,52.39,76053.84,20.0,0.88069,6e-05,11.95317]
[1776734926139,52.39,76054.92,20.0,0.88076,6e-05,11.9483]
[1776734927146,52.39,76056.15,20.0,0.88084,6e-05,11.94294]
[1776734929160,52.39,76056.97,20.0,0.88089,6e-05,11.93933]
[1776734935202,52.39,76057.29,20.0,0.88092,6e-05,11.93781]
[1776734938223,52.39,76056.2,20.0,0.88085,6e-05,11.94248]
[1776734939231,52.39,76055.08,20.0,0.88078,6e-05,11.94731]
[1776734942252,52.39,76056.03,20.0,0.88084,6e-05,11.94313]
[1776734943259,52.39,76057.61,20.0,0.88094,6e-05,11.93628]
[1776734946280,52.39,76058.02,20.0,0.88096,6e-05,11.9345]
[1776734947287,52.39,76059.0,20.0,0.88103,6e-05,11.93027]
[1776734948293,52.39,76059.7,20.0,0.88107,6e-05,11.92726]
[1776734952322,52.39,76063.62,20.0,0.88132,6e-05,11.91038]
[1776734953328,52.39,76065.24,20.0,0.88142,6e-05,11.90343]
[1776734956489,52.39,76065.2,20.0,0.88141,6e-05,11.90371]
[1776734957357,52.39,76065.9,20.0,0.88146,6e-05,11.90079]
[1776734958364,52.39,76073.65,20.0,0.88194,6e-05,11.8674]
[1776734959371,52.39,76075.48,20.0,0.88206,6e-05,11.85961]
[1776734960377,52.39,76075.45,20.0,0.88205,6e-05,11.85986]
[1776734961385,52.4,76077.53,20.0,0.88218,6e-05,11.85101]
[1776734964407,52.4,76075.0,20.0,0.88202,6e-05,11.86232]
[1776734965413,52.4,76071.05,20.0,0.88177,6e-05,11.87948]
[1776734966804,52.4,76067.66,20.0,0.88155,6e-05,11.8942]
[1776734967427,52.4,76066.67,20.0,0.88149,6e-05,11.89854]
[1776734969441,52.4,76067.03,20.0,0.88151,6e-05,11.89711]
[1776734970448,52.4,76072.47,20.0,0.88185,6e-05,11.87369]
[1776734971455,52.4,76075.34,20.0,0.88207,6e-05,11.85713]
[1776734972160,52.4,76075.34,20.0,0.88207,6e-05,11.85713]
[1776734972461,52.4,76077.4,20.0,0.88219,6e-05,11.84836]
[1776734974527,52.4,76078.34,20.0,0.88225,6e-05,11.84444]
[1776734974595,52.4,76079.94,20.0,0.88235,6e-05,11.83767]
[1776734975486,52.4,76083.28,20.0,0.88256,6e-05,11.82323]
[1776734976070,52.4,76083.28,20.0,0.88256,6e-05,11.82323]
[1776734976493,52.4,76093.23,20.0,0.88318,6e-05,11.78033]
[1776734977437,52.4,76093.23,20.0,0.88318,6e-05,11.78033]
[1776734977500,52.4,76100.68,20.0,0.88365,6e-05,11.74829]
[1776734978507,52.4,76103.31,20.0,0.88381,6e-05,11.73705]
[1776734978952,52.4,76103.31,20.0,0.88381,6e-05,11.73705]
[1776734979128,52.4,76103.31,20.0,0.88381,6e-05,11.73705]
[1776734979732,52.4,76134.3,20.0,0.88572,6e-05,11.60405]
[1776734980094,52.4,76134.3,20.0,0.88572,6e-05,11.60405]
[1776734980522,52.4,76153.65,20.0,0.88691,6e-05,11.52126]
[1776734981529,52.4,76152.88,20.0,0.88686,6e-05,11.52476]
[1776734983084,52.4,76153.01,20.0,0.88686,6e-05,11.52419]
[1776734983543,52.4,76151.65,20.0,0.88678,6e-05,11.52999]
[1776734986564,52.4,76153.36,20.0,0.88688,6e-05,11.52323]
[1776734987328,52.4,76153.36,20.0,0.88688,6e-05,11.52323]
[1776734988578,52.4,76159.39,20.0,0.88724,6e-05,11.49783]
[1776734989585,52.4,76165.59,20.0,0.88761,6e-05,11.47156]
[1776734990592,52.41,76170.12,20.0,0.88788,6e-05,11.45249]
[1776734991598,52.41,76171.8,20.0,0.88798,6e-05,11.44561]
[1776734992606,52.41,76165.08,20.0,0.88757,6e-05,11.47462]
[1776734993613,52.41,76163.6,20.0,0.88748,6e-05,11.48121]
[1776734998650,52.41,76161.61,20.0,0.88734,6e-05,11.49098]
[1776734999656,52.41,76159.98,20.0,0.88724,6e-05,11.49819]
[1776735000663,52.41,76158.34,20.0,0.88713,6e-05,11.50543]
[1776735001670,52.41,76161.33,20.0,0.88731,6e-05,11.49287]
[1776735002676,52.42,76164.51,20.0,0.8875,6e-05,11.47952]
[1776735003684,52.42,76167.7,20.0,0.88769,6e-05,11.46615]
[1776735004691,52.42,76171.24,20.0,0.8879,6e-05,11.45112]
[1776735005698,52.42,76179.29,20.0,0.88839,6e-05,11.41687]
[1776735006705,52.42,76182.16,20.0,0.88856,6e-05,11.40478]
[1776735007712,52.42,76184.14,20.0,0.88868,6e-05,11.3963]
[1776735008649,52.42,76184.14,20.0,0.88868,6e-05,11.3963]
[1776735008688,52.42,76184.14,20.0,0.88868,6e-05,11.3963]
[1776735008719,52.42,76183.05,20.0,0.88861,6e-05,11.40091]
[1776735009726,52.42,76185.36,20.0,0.88875,6e-05,11.39103]
[1776735010733,52.42,76187.37,20.0,0.88888,6e-05,11.38244]
[1776735011740,52.42,76189.8,20.0,0.88902,6e-05,11.37208]
[1776735012747,52.42,76192.54,20.0,0.88919,6e-05,11.36042]
[1776735013754,52.42,76195.15,20.0,0.88934,6e-05,11.34933]
[1776735014761,52.42,76191.28,20.0,0.88911,6e-05,11.36585]
[1776735015767,52.42,76192.79,20.0,0.8892,6e-05,11.35944]
[1776735016775,52.42,76193.43,20.0,0.88924,6e-05,11.35674]
[1776735017783,52.42,76194.41,20.0,0.8893,6e-05,11.35259]
[1776735018792,52.42,76194.21,20.0,0.88928,6e-05,11.35348]
[1776735019797,52.42,76192.19,20.0,0.88916,6e-05,11.36211]
[1776735020804,52.42,76190.99,20.0,0.88909,6e-05,11.36724]
[1776735021811,52.42,76190.39,20.0,0.88905,6e-05,11.36981]
[1776735022818,52.42,76188.07,20.0,0.88891,6e-05,11.3797]
[1776735023825,52.42,76187.75,20.0,0.8889,6e-05,11.38106]
[1776735024832,52.42,76181.13,20.0,0.8885,6e-05,11.40927]
[1776735025839,52.42,76177.76,20.0,0.88829,6e-05,11.42363]
[1776735027853,52.42,76179.57,20.0,0.8884,6e-05,11.41599]
[1776735028860,52.42,76180.43,20.0,0.88845,6e-05,11.41246]
[1776735029867,52.42,76181.1,20.0,0.88849,6e-05,11.40975]
[1776735031881,52.42,76185.31,20.0,0.88877,6e-05,11.38787]
[1776735032889,52.42,76186.34,20.0,0.88883,6e-05,11.38364]
[1776735033895,52.42,76187.6,20.0,0.88891,6e-05,11.37846]
[1776735034907,52.42,76188.22,20.0,0.88894,6e-05,11.37602]
[1776735035927,52.42,76188.22,20.0,0.88894,6e-05,11.37602]
[1776735035916,52.42,76199.36,20.0,0.88961,6e-05,11.32879]
[1776735036907,52.42,76199.36,20.0,0.88961,6e-05,11.32879]
[1776735036923,52.42,76205.39,20.0,0.88997,6e-05,11.30315]
[1776735037930,52.42,76207.68,20.0,0.8901,6e-05,11.29348]
[1776735039200,52.42,76207.68,20.0,0.8901,6e-05,11.29348]
[1776735039298,52.42,76208.21,20.0,0.89013,6e-05,11.29144]
[1776735040951,52.42,76211.89,20.0,0.89035,6e-05,11.27592]
[1776735043972,52.42,76213.68,20.0,0.89045,6e-05,11.2687]
[1776735044979,52.43,76217.56,20.0,0.89068,6e-05,11.25236]
[1776735046153,52.43,76217.56,20.0,0.89068,6e-05,11.25236]
[1776735046220,52.43,76217.56,20.0,0.89068,6e-05,11.25236]
[1776735046467,52.43,76217.56,20.0,0.89068,6e-05,11.25236]
[1776735046482,52.43,76222.51,20.0,0.89097,6e-05,11.23166]
[1776735047465,52.43,76229.64,20.0,0.89139,6e-05,11.20143]
[1776735048001,52.43,76235.46,20.0,0.89173,6e-05,11.17677]
[1776735049619,52.43,76235.46,20.0,0.89173,6e-05,11.17677]
[1776735049634,52.43,76238.26,20.0,0.8919,6e-05,11.16503]
[1776735050670,52.43,76238.26,20.0,0.8919,6e-05,11.16503]
[1776735050771,52.43,76247.17,20.0,0.89242,6e-05,11.12743]
[1776735051031,52.43,76253.86,20.0,0.89281,6e-05,11.09915]
[1776735052038,52.43,76252.25,20.0,0.89272,6e-05,11.10611]
[1776735053732,52.43,76253.08,20.0,0.89277,6e-05,11.10254]
[1776735054052,52.43,76253.74,20.0,0.8928,6e-05,11.09976]
[1776735056066,52.43,76246.94,20.0,0.8924,6e-05,11.12908]
[1776735057073,52.43,76240.88,20.0,0.89204,6e-05,11.15487]
[1776735058080,52.43,76237.17,20.0,0.89182,6e-05,11.17069]
[1776735059087,52.43,76237.82,20.0,0.89186,6e-05,11.16802]
[1776735060094,52.43,76236.58,20.0,0.89178,6e-05,11.17337]
[1776735061101,52.43,76235.98,20.0,0.89175,6e-05,11.176]
[1776735063801,52.43,76236.52,20.0,0.89178,6e-05,11.1738]
[1776735063900,52.43,76239.0,20.0,0.89192,6e-05,11.16339]
[1776735064123,52.43,76245.66,20.0,0.89231,6e-05,11.13532]
[1776735065130,52.43,76248.28,20.0,0.89246,6e-05,11.1244]
[1776735066137,52.43,76249.55,20.0,0.89254,6e-05,11.1192]
[1776735067144,52.43,76250.81,20.0,0.89261,6e-05,11.11405]
[1776735068151,52.43,76251.35,20.0,0.89264,6e-05,11.11195]
[1776735071173,52.44,76252.44,20.0,0.89269,6e-05,11.1079]
[1776735072180,52.44,76248.4,20.0,0.89245,6e-05,11.12516]
[1776735073187,52.44,76246.5,20.0,0.89234,6e-05,11.13336]
[1776735078222,52.44,76248.14,20.0,0.89243,6e-05,11.12718]
[1776735081243,52.44,76247.44,20.0,0.89238,6e-05,11.13062]
[1776735083257,52.44,76246.95,20.0,0.89235,6e-05,11.13301]
[1776735084264,52.44,76245.87,20.0,0.89228,6e-05,11.13773]
[1776735085271,52.44,76243.59,20.0,0.89214,6e-05,11.14752]
[1776735086279,52.44,76241.14,20.0,0.892,6e-05,11.15801]
[1776735088292,52.44,76240.11,20.0,0.89193,6e-05,11.16259]
[1776735090306,52.44,76238.43,20.0,0.89183,6e-05,11.16991]
[1776735091313,52.44,76240.0,20.0,0.89196,6e-05,11.15912]
[1776735092320,52.44,76238.94,20.0,0.89189,6e-05,11.16371]
[1776735093327,52.45,76239.51,20.0,0.89193,6e-05,11.1614]
[1776735094334,52.45,76238.9,20.0,0.89189,6e-05,11.16409]
[1776735095341,52.45,76240.07,20.0,0.89196,6e-05,11.15924]
[1776735096348,52.45,76238.74,20.0,0.89188,6e-05,11.16497]
[1776735097354,52.45,76239.99,20.0,0.89195,6e-05,11.15978]
[1776735100376,52.45,76238.63,20.0,0.89186,6e-05,11.16585]
[1776735102390,52.45,76239.69,20.0,0.89192,6e-05,11.16155]
[1776735103397,52.45,76241.16,20.0,0.89201,6e-05,11.15543]
[1776735105411,52.45,76240.13,20.0,0.89195,6e-05,11.16001]
[1776735107425,52.45,76238.54,20.0,0.89185,6e-05,11.16694]
[1776735108432,52.45,76235.79,20.0,0.89169,6e-05,11.17868]
[1776735110283,52.45,76235.73,20.0,0.89168,6e-05,11.179]
[1776735110446,52.45,76227.14,20.0,0.89117,6e-05,11.21547]
[1776735111453,52.45,76224.19,20.0,0.891,6e-05,11.2282]
[1776735112460,52.45,76221.41,20.0,0.89083,6e-05,11.24019]
[1776735115481,52.45,76220.64,20.0,0.89078,6e-05,11.24401]
[1776735117495,52.45,76219.8,20.0,0.89072,6e-05,11.24792]
[1776735118599,52.45,76219.8,20.0,0.89072,6e-05,11.24792]
[1776735118701,52.46,76217.51,20.0,0.89058,6e-05,11.25781]
[1776735119509,52.46,76216.02,20.0,0.89049,6e-05,11.26429]
[1776735120256,52.46,76216.02,20.0,0.89049,6e-05,11.26429]
[1776735120939,52.46,76209.3,20.0,0.89009,6e-05,11.29296]
[1776735121272,52.46,76209.3,20.0,0.89009,6e-05,11.29296]
[1776735121441,52.46,76209.3,20.0,0.89009,6e-05,11.29296]
[1776735121524,52.46,76205.36,20.0,0.88985,6e-05,11.30979]
[1776735122531,52.46,76200.49,20.0,0.88956,6e-05,11.33056]
[1776735123538,52.46,76199.02,20.0,0.88947,6e-05,11.33684]
[1776735125552,52.46,76197.82,20.0,0.8894,6e-05,11.34198]
[1776735126573,52.46,76202.17,20.0,0.88966,6e-05,11.3235]
[1776735127575,52.46,76207.51,20.0,0.88998,6e-05,11.30084]
[1776735128582,52.46,76212.83,20.0,0.89029,6e-05,11.27832]
[1776735129589,52.46,76213.91,20.0,0.89036,6e-05,11.27385]
[1776735133617,52.46,76211.31,20.0,0.8902,6e-05,11.28534]
[1776735135631,52.46,76210.28,20.0,0.89013,6e-05,11.2899]
[1776735136637,52.46,76209.0,20.0,0.89006,6e-05,11.29543]
[1776735137645,52.46,76207.15,20.0,0.88994,6e-05,11.30336]
[1776735138652,52.46,76205.59,20.0,0.88985,6e-05,11.31005]
[1776735140665,52.46,76202.71,20.0,0.88968,6e-05,11.32239]
[1776735142680,52.46,76201.02,20.0,0.88957,6e-05,11.32964]
[1776735145701,52.46,76198.79,20.0,0.88944,6e-05,11.33917]
[1776735148722,52.46,76199.66,20.0,0.88949,6e-05,11.33548]
[1776735150743,52.46,76201.67,20.0,0.88961,6e-05,11.32695]
[1776735151749,52.46,76207.75,20.0,0.89001,6e-05,11.29688]
[1776735152756,52.46,76211.21,20.0,0.89022,6e-05,11.28224]
[1776735155777,52.46,76209.83,20.0,0.89013,6e-05,11.28835]
[1776735157791,52.46,76208.51,20.0,0.89005,6e-05,11.29408]
[1776735158798,52.46,76207.46,20.0,0.88999,6e-05,11.2986]
[1776735159805,52.46,76206.3,20.0,0.88992,6e-05,11.30357]
[1776735160812,52.46,76205.19,20.0,0.88985,6e-05,11.30833]
[1776735161819,52.46,76204.07,20.0,0.88978,6e-05,11.31312]
[1776735163833,52.46,76202.93,20.0,0.88971,6e-05,11.318]
[1776735166854,52.46,76201.44,20.0,0.88962,6e-05,11.32437]
[1776735171690,52.46,76201.15,20.0,0.88961,6e-05,11.32561]
[1776735171889,52.46,76201.12,20.0,0.8896,6e-05,11.32574]
[1776735174910,52.46,76201.88,20.0,0.88965,6e-05,11.32251]
[1776735175917,52.46,76208.25,20.0,0.89003,6e-05,11.29545]
[1776735176924,52.46,76209.18,20.0,0.89009,6e-05,11.29134]
[1776735177931,52.46,76212.72,20.0,0.8903,6e-05,11.27616]
[1776735178938,52.46,76216.84,20.0,0.89055,6e-05,11.25855]
[1776735179944,52.46,76219.09,20.0,0.89068,6e-05,11.2489]
[1776735180952,52.46,76219.94,20.0,0.89073,6e-05,11.24521]
[1776735182966,52.46,76219.32,20.0,0.8907,6e-05,11.24768]
[1776735185987,52.46,76220.9,20.0,0.8908,6e-05,11.24075]
[1776735186994,52.46,76221.3,20.0,0.89082,6e-05,11.23899]
[1776735189008,52.46,76220.96,20.0,0.8908,6e-05,11.24032]
[1776735194043,52.46,76218.64,20.0,0.89066,6e-05,11.25069]
[1776735195050,52.46,76217.56,20.0,0.89059,6e-05,11.25522]
[1776735201091,52.46,76217.9,20.0,0.89062,6e-05,11.25334]
[1776735203105,52.46,76219.0,20.0,0.89069,6e-05,11.24852]
[1776735204112,52.46,76217.52,20.0,0.8906,6e-05,11.25473]
[1776735208141,52.46,76216.8,20.0,0.89056,6e-05,11.25748]
[1776735210157,52.46,76213.54,20.0,0.89037,6e-05,11.27116]
[1776735211162,52.46,76208.31,20.0,0.89009,6e-05,11.28924]
[1776735212169,52.46,76205.49,20.0,0.88992,6e-05,11.30132]
[1776735213175,52.46,76206.06,20.0,0.88995,6e-05,11.29896]
[1776735214183,52.46,76204.93,20.0,0.88989,6e-05,11.30385]
[1776735219217,52.46,76206.55,20.0,0.88998,6e-05,11.29716]
[1776735223246,52.46,76205.6,20.0,0.88992,6e-05,11.30138]
[1776735225260,52.46,76207.51,20.0,0.89003,6e-05,11.29334]
[1776735226267,52.46,76208.73,20.0,0.89011,6e-05,11.28821]
[1776735227274,52.46,76210.43,20.0,0.89021,6e-05,11.28105]
[1776735228966,52.46,76208.96,20.0,0.89012,6e-05,11.28736]
[1776735230295,52.46,76209.77,20.0,0.89016,6e-05,11.28403]
[1776735231302,52.46,76210.28,20.0,0.89019,6e-05,11.28193]
[1776735233316,52.46,76211.06,20.0,0.89024,6e-05,11.27874]
[1776735238351,52.46,76211.43,20.0,0.89026,6e-05,11.27749]
[1776735240369,52.46,76208.02,20.0,0.89005,6e-05,11.29211]
[1776735241377,52.46,76197.22,20.0,0.88941,6e-05,11.33805]
[1776735242384,52.46,76190.62,20.0,0.88901,6e-05,11.3661]
[1776735243391,52.46,76189.88,20.0,0.88897,6e-05,11.36918]
[1776735244400,52.46,76190.59,20.0,0.88901,6e-05,11.36609]
[1776735245407,52.46,76189.77,20.0,0.88896,6e-05,11.36952]
[1776735248722,52.46,76190.01,20.0,0.88898,6e-05,11.36836]
[1776735248807,52.46,76187.99,20.0,0.88886,6e-05,11.37689]
[1776735249404,52.46,76187.99,20.0,0.88886,6e-05,11.37689]
[1776735249436,52.46,76182.03,20.0,0.8885,6e-05,11.40219]
[1776735250443,52.46,76180.19,20.0,0.88839,6e-05,11.40992]
[1776735253142,52.46,76178.32,20.0,0.88828,6e-05,11.41784]
[1776735255477,52.46,76177.38,20.0,0.88823,6e-05,11.42142]
[1776735262527,52.46,76177.34,20.0,0.88824,6e-05,11.42059]
[1776735266555,52.45,76172.56,20.0,0.88796,6e-05,11.44042]
[1776735267562,52.45,76165.64,20.0,0.88754,6e-05,11.46999]
[1776735268569,52.45,76163.89,20.0,0.88743,6e-05,11.47746]
[1776735269576,52.45,76162.85,20.0,0.88737,6e-05,11.48189]
[1776735270582,52.45,76161.2,20.0,0.88727,6e-05,11.48892]
[1776735271590,52.45,76159.54,20.0,0.8872,6e-05,11.49173]
[1776735276625,52.45,76160.17,20.0,0.88724,6e-05,11.48891]
[1776735277217,52.45,76160.17,20.0,0.88724,6e-05,11.48891]
[1776735277438,52.45,76160.17,20.0,0.88724,6e-05,11.48891]
[1776735277926,52.45,76157.63,20.0,0.88709,6e-05,11.49975]
[1776735278639,52.45,76154.21,20.0,0.88688,6e-05,11.51433]
[1776735279646,52.45,76151.07,20.0,0.88669,6e-05,11.5277]
[1776735280654,52.45,76149.94,20.0,0.88662,6e-05,11.53245]
[1776735281662,52.45,76150.73,20.0,0.88667,6e-05,11.52899]
[1776735286698,52.45,76150.27,20.0,0.88665,6e-05,11.53058]
[1776735289719,52.45,76148.76,20.0,0.88656,6e-05,11.53681]
[1776735293751,52.45,76151.41,20.0,0.88673,6e-05,11.52515]
[1776735294758,52.45,76153.52,20.0,0.88685,6e-05,11.51607]
[1776735296772,52.45,76154.21,20.0,0.8869,6e-05,11.51302]
[1776735302814,52.45,76155.1,20.0,0.88696,6e-05,11.509]
[1776735304828,52.45,76153.04,20.0,0.88683,6e-05,11.51776]
[1776735305835,52.45,76154.59,20.0,0.88693,6e-05,11.5111]
[1776735308856,52.45,76153.32,20.0,0.88685,6e-05,11.51645]
[1776735309864,52.45,76149.64,20.0,0.88663,6e-05,11.53215]
[1776735310870,52.45,76148.41,20.0,0.88655,6e-05,11.53735]
[1776735311877,52.45,76147.67,20.0,0.88651,6e-05,11.54045]
[1776735314898,52.45,76148.45,20.0,0.88656,6e-05,11.53691]
[1776735319109,52.45,76147.23,20.0,0.88649,6e-05,11.54188]
[1776735320940,52.45,76147.9,20.0,0.88653,6e-05,11.53887]
[1776735321947,52.45,76151.52,20.0,0.88675,6e-05,11.52332]
[1776735322954,52.45,76150.65,20.0,0.8867,6e-05,11.527]
[1776735324968,52.45,76149.85,20.0,0.88665,6e-05,11.53032]
[1776735328996,52.44,76148.99,20.0,0.8866,6e-05,11.53378]
[1776735335039,52.44,76148.75,20.0,0.88663,6e-05,11.53021]
[1776735340074,52.44,76148.58,20.0,0.88662,6e-05,11.53067]
[1776735341699,52.44,76148.27,20.0,0.8866,6e-05,11.53194]
[1776735343623,52.44,76148.76,20.0,0.88663,6e-05,11.52973]
[1776735344102,52.44,76154.34,20.0,0.88697,6e-05,11.50582]
[1776735345109,52.44,76156.78,20.0,0.88712,6e-05,11.49537]
[1776735350144,52.44,76157.78,20.0,0.88718,6e-05,11.49112]
[1776735352158,52.44,76158.59,20.0,0.88723,6e-05,11.4877]
[1776735353165,52.44,76160.13,20.0,0.88732,6e-05,11.48114]
[1776735354172,52.44,76165.2,20.0,0.88763,6e-05,11.45953]
[1776735355412,52.44,76165.22,20.0,0.88763,6e-05,11.45948]
[1776735356186,52.44,76163.54,20.0,0.88753,6e-05,11.46672]
[1776735357696,52.44,76164.05,20.0,0.88756,6e-05,11.46461]
[1776735358200,52.44,76164.6,20.0,0.88759,6e-05,11.46232]
[1776735361221,52.44,76161.7,20.0,0.88742,6e-05,11.47447]
[1776735362229,52.44,76156.71,20.0,0.88712,6e-05,11.49586]
[1776735363236,52.44,76156.0,20.0,0.88707,6e-05,11.49873]
[1776735364242,52.44,76156.79,20.0,0.88712,6e-05,11.49537]
[1776735366258,52.44,76158.01,20.0,0.8872,6e-05,11.49019]
[1776735367264,52.44,76159.46,20.0,0.88728,6e-05,11.48401]
[1776735368271,52.44,76156.46,20.0,0.8871,6e-05,11.49665]
[1776735369278,52.44,76155.02,20.0,0.88702,6e-05,11.50263]
[1776735373306,52.44,76152.45,20.0,0.88687,6e-05,11.51283]
[1776735374838,52.44,76152.45,20.0,0.88687,6e-05,11.51283]
[1776735374963,52.44,76152.45,20.0,0.88687,6e-05,11.51283]
[1776735375033,52.44,76151.06,20.0,0.88679,6e-05,11.5188]
[1776735375320,52.44,76144.74,20.0,0.8864,6e-05,11.54584]
[1776735376327,52.44,76139.17,20.0,0.88606,6e-05,11.56967]
[1776735378074,52.44,76139.17,20.0,0.88606,6e-05,11.56967]
[1776735378169,52.44,76139.17,20.0,0.88606,6e-05,11.56967]
[1776735378269,52.44,76139.27,20.0,0.88607,6e-05,11.56911]
[1776735378344,52.44,76137.56,20.0,0.88596,6e-05,11.57644]
[1776735380258,52.44,76135.66,20.0,0.88584,6e-05,11.58478]
[1776735385393,52.44,76135.75,20.0,0.88585,6e-05,11.58449]
[1776735387407,52.44,76133.83,20.0,0.88573,6e-05,11.59248]
[1776735391435,52.44,76132.15,20.0,0.88567,6e-05,11.59488]
[1776735395103,52.44,76132.4,20.0,0.88569,6e-05,11.59352]
[1776735395960,52.44,76132.91,20.0,0.88573,6e-05,11.5912]
[1776735396046,52.44,76132.91,20.0,0.88573,6e-05,11.5912]
[1776735396102,52.44,76132.91,20.0,0.88573,6e-05,11.5912]
[1776735396199,52.44,76137.15,20.0,0.88599,6e-05,11.57291]
[1776735397293,52.44,76137.15,20.0,0.88599,6e-05,11.57291]
[1776735396470,52.43,76138.28,20.0,0.88606,6e-05,11.56796]
[1776735397477,52.43,76139.19,20.0,0.88612,6e-05,11.56397]
[1776735399491,52.43,76143.46,20.0,0.88638,6e-05,11.5455]
[1776735400497,52.43,76147.21,20.0,0.88661,6e-05,11.52939]
[1776735401507,52.43,76148.16,20.0,0.88667,6e-05,11.52529]
[1776735403522,52.43,76149.18,20.0,0.88673,6e-05,11.52086]
[1776735408558,52.43,76146.82,20.0,0.88659,6e-05,11.53045]
[1776735409565,52.43,76146.06,20.0,0.88655,6e-05,11.53349]
[1776735414664,52.43,76146.11,20.0,0.88656,6e-05,11.53315]
[1776735414731,52.43,76136.01,20.0,0.88594,6e-05,11.57636]
[1776735415445,52.43,76136.01,20.0,0.88594,6e-05,11.57636]
[1776735415973,52.43,76117.38,20.0,0.88479,6e-05,11.65635]
[1776735416441,52.43,76117.38,20.0,0.88479,6e-05,11.65635]
[1776735416614,52.43,76108.12,20.0,0.88422,6e-05,11.6961]
[1776735417620,52.43,76108.35,20.0,0.88423,6e-05,11.69503]
[1776735422656,52.43,76107.75,20.0,0.8842,6e-05,11.69723]
[1776735424670,52.43,76106.61,20.0,0.88413,6e-05,11.70197]
[1776735425677,52.43,76104.56,20.0,0.884,6e-05,11.71069]
[1776735427691,52.43,76103.85,20.0,0.88396,6e-05,11.71355]
[1776735432726,52.43,76100.41,20.0,0.88376,6e-05,11.72784]
[1776735437233,52.43,76100.06,20.0,0.88374,6e-05,11.72897]
[1776735437439,52.42,76100.02,20.0,0.88374,6e-05,11.72902]
[1776735437760,52.42,76098.34,20.0,0.88364,6e-05,11.73612]
[1776735438768,52.42,76095.35,20.0,0.88345,6e-05,11.74885]
[1776735440358,52.42,76095.35,20.0,0.88345,6e-05,11.74885]
[1776735439775,52.42,76093.25,20.0,0.88332,6e-05,11.75773]
[1776735440782,52.42,76081.61,20.0,0.8826,6e-05,11.80768]
[1776735441789,52.42,76076.96,20.0,0.88231,6e-05,11.82748]
[1776735442796,52.42,76073.39,20.0,0.88209,6e-05,11.84259]
[1776735443803,52.42,76075.29,20.0,0.88221,6e-05,11.8341]
[1776735444810,52.42,76076.81,20.0,0.88231,6e-05,11.82726]
[1776735445817,52.42,76081.57,20.0,0.88261,6e-05,11.80647]
[1776735446824,52.42,76082.45,20.0,0.88267,6e-05,11.80244]
[1776735448839,52.42,76081.35,20.0,0.88261,6e-05,11.80671]
[1776735449846,52.42,76080.47,20.0,0.88256,6e-05,11.81026]
[1776735451860,52.41,76081.48,20.0,0.88266,6e-05,11.80114]
[1776735453874,52.41,76080.51,20.0,0.88261,6e-05,11.80484]
[1776735454880,52.41,76077.14,20.0,0.8824,6e-05,11.81911]
[1776735456895,52.41,76078.72,20.0,0.88251,6e-05,11.81176]
[1776735457902,52.41,76084.51,20.0,0.88287,6e-05,11.78655]
[1776735458909,52.41,76090.95,20.0,0.88328,6e-05,11.75859]
[1776735459917,52.41,76092.32,20.0,0.88337,6e-05,11.75252]
[1776735460924,52.41,76090.24,20.0,0.88324,6e-05,11.7613]
[1776735461931,52.41,76087.63,20.0,0.88308,6e-05,11.77236]
[1776735467973,52.4,76085.17,20.0,0.88294,6e-05,11.78178]
[1776735468980,52.4,76082.8,20.0,0.8828,6e-05,11.79178]
[1776735470994,52.4,76081.87,20.0,0.88275,6e-05,11.79535]
[1776735472001,52.4,76080.86,20.0,0.88269,6e-05,11.79948]
[1776735473008,52.4,76078.51,20.0,0.88254,6e-05,11.80938]
[1776735474015,52.4,76076.58,20.0,0.88242,6e-05,11.81746]
[1776735476029,52.4,76070.85,20.0,0.88207,6e-05,11.84166]
[1776735477035,52.4,76066.56,20.0,0.8818,6e-05,11.85988]
[1776735481078,52.39,76068.11,20.0,0.88192,6e-05,11.85194]
[1776735482085,52.39,76069.28,20.0,0.882,6e-05,11.84659]
[1776735487120,52.39,76069.41,20.0,0.88203,6e-05,11.84456]
[1776735494169,52.38,76070.51,20.0,0.88212,6e-05,11.83782]
[1776735496183,52.38,76071.88,20.0,0.88222,6e-05,11.83135]
[1776735501217,52.37,76071.17,20.0,0.88219,6e-05,11.83307]
[1776735505247,52.37,76072.09,20.0,0.88226,6e-05,11.82807]
[1776735508269,52.37,76073.03,20.0,0.88233,6e-05,11.82331]
[1776735511289,52.36,76079.96,20.0,0.88281,6e-05,11.78846]
[1776735512296,52.36,76088.58,20.0,0.88335,6e-05,11.75112]
[1776735513306,52.36,76092.17,20.0,0.88358,6e-05,11.73553]
[1776735515320,52.36,76090.21,20.0,0.88346,6e-05,11.74371]
[1776735520356,52.36,76089.66,20.0,0.88344,6e-05,11.74537]
[1776735521363,52.36,76091.7,20.0,0.88357,6e-05,11.73644]
[1776735522370,52.36,76093.86,20.0,0.8837,6e-05,11.727]
[1776735527405,52.36,76094.35,20.0,0.88374,6e-05,11.72435]
[1776735530427,52.36,76095.45,20.0,0.88381,6e-05,11.71932]
[1776735535462,52.36,76093.2,20.0,0.88368,6e-05,11.72857]
[1776735539490,52.35,76094.54,20.0,0.88377,6e-05,11.72241]
[1776735540497,52.35,76096.43,20.0,0.88389,6e-05,11.71418]
[1776735541504,52.35,76102.37,20.0,0.88426,6e-05,11.68852]
[1776735542511,52.35,76104.0,20.0,0.88436,6e-05,11.68143]
[1776735543518,52.35,76100.49,20.0,0.88414,6e-05,11.69647]
[1776735544526,52.35,76096.73,20.0,0.88391,6e-05,11.71266]
[1776735546539,52.35,76095.16,20.0,0.88381,6e-05,11.71922]
[1776735552581,52.35,76093.65,20.0,0.88373,6e-05,11.72524]
[1776735557615,52.35,76093.05,20.0,0.8837,6e-05,11.72738]
[1776735561644,52.35,76085.99,20.0,0.88326,6e-05,11.75745]
[1776735562651,52.35,76083.55,20.0,0.88311,6e-05,11.76783]
[1776735567686,52.35,76083.1,20.0,0.88309,6e-05,11.76899]
[1776735570708,52.34,76082.16,20.0,0.88304,6e-05,11.77256]
[1776735575743,52.34,76082.13,20.0,0.88308,6e-05,11.76759]
[1776735576750,52.34,76081.1,20.0,0.88302,6e-05,11.77187]
[1776735579771,52.34,76075.34,20.0,0.88267,6e-05,11.79621]
[1776735580778,52.34,76071.26,20.0,0.88242,6e-05,11.81361]
[1776735581785,52.34,76070.18,20.0,0.88235,6e-05,11.81804]
[1776735583799,52.34,76069.2,20.0,0.8823,6e-05,11.82179]
[1776735588834,52.33,76069.38,20.0,0.88232,6e-05,11.81978]
[1776735589553,52.33,76069.38,20.0,0.88232,6e-05,11.81978]
[1776735590515,52.33,76061.02,20.0,0.8818,6e-05,11.85565]
[1776735590848,52.33,76053.25,20.0,0.88131,6e-05,11.88914]
[1776735591905,52.33,76051.38,20.0,0.88119,6e-05,11.89708]
[1776735592862,52.33,76049.44,20.0,0.88107,6e-05,11.90531]
[1776735593869,52.33,76047.56,20.0,0.88096,6e-05,11.91326]
[1776735594875,52.33,76049.35,20.0,0.88107,6e-05,11.90533]
[1776735596326,52.33,76052.77,20.0,0.88129,6e-05,11.89035]
[1776735598904,52.33,76054.19,20.0,0.88139,6e-05,11.88375]
[1776735601502,52.33,76051.15,20.0,0.8812,6e-05,11.89661]
[1776735601926,52.33,76048.45,20.0,0.88103,6e-05,11.90813]
[1776735602934,52.32,76047.61,20.0,0.88098,6e-05,11.91158]
[1776735603770,52.32,76047.61,20.0,0.88098,6e-05,11.91158]
[1776735603944,52.32,76045.38,20.0,0.88084,6e-05,11.92123]
[1776735604950,52.32,76043.83,20.0,0.88074,6e-05,11.92792]
[1776735610017,52.32,76043.24,20.0,0.88071,6e-05,11.93034]
[1776735613704,52.32,76043.38,20.0,0.88072,6e-05,11.92958]
[1776735614013,52.32,76038.84,20.0,0.88043,6e-05,11.9492]
[1776735615020,52.32,76035.74,20.0,0.88023,6e-05,11.96255]
[1776735616028,52.32,76033.81,20.0,0.88011,6e-05,11.97082]
[1776735621063,52.32,76033.09,20.0,0.88007,6e-05,11.97341]
[1776735623077,52.32,76026.85,20.0,0.87968,6e-05,12.00025]
[1776735624084,52.32,76024.27,20.0,0.87951,6e-05,12.0113]
[1776735629118,52.32,76024.13,20.0,0.87952,6e-05,12.0111]
[1776735631708,52.32,76023.62,20.0,0.87952,6e-05,12.0087]
[1776735631791,52.32,76023.62,20.0,0.87952,6e-05,12.0087]
[1776735634154,52.31,76025.08,20.0,0.87962,6e-05,12.00191]
[1776735636168,52.31,76027.12,20.0,0.87976,6e-05,11.99276]
[1776735637174,52.31,76029.67,20.0,0.87992,6e-05,11.98157]
[1776735642209,52.31,76030.16,20.0,0.87996,6e-05,11.97867]
[1776735643217,52.31,76034.04,20.0,0.88022,6e-05,11.96155]
[1776735644223,52.31,76036.02,20.0,0.88035,6e-05,11.9527]
[1776735650266,52.3,76036.98,20.0,0.88043,6e-05,11.94702]
[1776735656309,52.3,76037.02,20.0,0.88045,6e-05,11.94535]
[1776735657316,52.3,76035.18,20.0,0.88034,6e-05,11.95308]
[1776735663360,52.29,76037.98,20.0,0.88054,6e-05,11.9394]
[1776735664254,52.29,76037.98,20.0,0.88054,6e-05,11.9394]
[1776735664438,52.29,76043.25,20.0,0.88088,6e-05,11.91632]
[1776735665379,52.29,76047.64,20.0,0.88116,6e-05,11.8971]
[1776735666382,52.29,76051.63,20.0,0.88142,6e-05,11.87965]
[1776735672424,52.29,76052.07,20.0,0.88146,6e-05,11.87689]
[1776735673431,52.29,76050.68,20.0,0.88137,6e-05,11.88278]
[1776735675445,52.29,76049.87,20.0,0.88132,6e-05,11.88601]
[1776735676452,52.29,76047.63,20.0,0.88118,6e-05,11.89556]
[1776735677458,52.29,76046.08,20.0,0.88109,6e-05,11.90212]
[1776735683501,52.28,76045.93,20.0,0.88109,6e-05,11.90176]
[1776735688536,52.28,76045.62,20.0,0.88108,6e-05,11.90223]
[1776735690550,52.28,76044.43,20.0,0.88101,6e-05,11.90703]
[1776735691557,52.28,76041.37,20.0,0.88086,6e-05,11.91583]
[1776735695588,52.28,76048.17,20.0,0.8813,6e-05,11.88558]
[1776735696595,52.27,76052.18,20.0,0.88156,6e-05,11.86803]
[1776735698609,52.27,76051.95,20.0,0.88154,6e-05,11.86874]
[1776735700623,52.27,76052.78,20.0,0.8816,6e-05,11.8649]
[1776735701630,52.27,76055.05,20.0,0.88175,6e-05,11.85496]
[1776735703644,52.27,76055.89,20.0,0.8818,6e-05,11.85111]
[1776735704651,52.27,76059.26,20.0,0.88202,6e-05,11.83643]
[1776735705658,52.27,76061.52,20.0,0.88216,6e-05,11.82656]
[1776735708624,52.27,76063.47,20.0,0.88229,6e-05,11.81796]
[1776735708678,52.27,76075.26,20.0,0.88303,6e-05,11.76701]
[1776735709686,52.27,76081.65,20.0,0.88343,6e-05,11.73919]
[1776735710693,52.27,76081.82,20.0,0.88344,6e-05,11.73829]
[1776735711700,52.27,76073.52,20.0,0.88293,6e-05,11.77401]
[1776735712708,52.27,76071.18,20.0,0.88278,6e-05,11.78398]
[1776735713714,52.27,76073.53,20.0,0.88293,6e-05,11.77366]
[1776735714721,52.27,76075.26,20.0,0.88304,6e-05,11.76582]
[1776735715729,52.27,76077.03,20.0,0.88316,6e-05,11.75802]
[1776735720793,52.26,76078.91,20.0,0.88328,6e-05,11.74931]
[1776735723810,52.26,76076.93,20.0,0.88317,6e-05,11.75729]
[1776735724818,52.26,76075.02,20.0,0.88305,6e-05,11.76538]
[1776735729854,52.26,76074.76,20.0,0.88305,6e-05,11.76564]
[1776735735640,52.26,76074.9,20.0,0.88306,6e-05,11.76436]
[1776735736678,52.26,76074.86,20.0,0.88306,6e-05,11.76437]
[1776735736382,52.26,76073.31,20.0,0.88297,6e-05,11.77091]
[1776735736906,52.26,76071.48,20.0,0.88286,6e-05,11.77865]
[1776735740934,52.25,76073.47,20.0,0.88299,6e-05,11.76931]
[1776735742948,52.25,76074.28,20.0,0.88305,6e-05,11.76546]
[1776735745490,52.25,76077.39,20.0,0.88325,6e-05,11.75169]
[1776735746976,52.25,76078.37,20.0,0.88331,6e-05,11.74717]
[1776735747983,52.25,76078.96,20.0,0.88335,6e-05,11.7445]
[1776735748802,52.25,76078.96,20.0,0.88335,6e-05,11.7445]
[1776735748990,52.25,76074.88,20.0,0.8831,6e-05,11.76199]
[1776735749997,52.25,76068.85,20.0,0.88272,6e-05,11.78793]
[1776735751003,52.25,76072.46,20.0,0.88298,6e-05,11.7679]
[1776735752011,52.25,76073.98,20.0,0.88308,6e-05,11.76119]
[1776735757047,52.25,76073.77,20.0,0.88308,6e-05,11.76151]
[1776735762082,52.24,76073.7,20.0,0.88308,6e-05,11.76121]
[1776735763089,52.24,76074.69,20.0,0.88314,6e-05,11.75681]
[1776735764096,52.24,76076.03,20.0,0.88323,6e-05,11.75091]
[1776735767117,52.24,76077.71,20.0,0.88334,6e-05,11.74334]
[1776735768124,52.24,76076.75,20.0,0.88328,6e-05,11.74738]
[1776735769130,52.24,76077.8,20.0,0.88335,6e-05,11.74274]
[1776735771145,52.24,76074.33,20.0,0.88313,6e-05,11.75753]
[1776735772152,52.24,76069.02,20.0,0.8828,6e-05,11.78036]
[1776735773158,52.24,76070.03,20.0,0.88287,6e-05,11.77584]
[1776735775173,52.24,76073.22,20.0,0.88307,6e-05,11.76176]
[1776735776180,52.24,76073.93,20.0,0.88312,6e-05,11.75857]
[1776735778194,52.24,76076.8,20.0,0.8833,6e-05,11.74593]
[1776735779201,52.24,76078.41,20.0,0.8834,6e-05,11.73887]
[1776735783229,52.24,76075.51,20.0,0.88323,6e-05,11.75104]
[1776735784236,52.24,76073.97,20.0,0.88313,6e-05,11.75758]
[1776735786250,52.24,76073.27,20.0,0.88309,6e-05,11.76036]
[1776735789270,52.23,76072.29,20.0,0.88303,6e-05,11.76422]
[1776735792294,52.23,76072.92,20.0,0.88308,6e-05,11.76111]
[1776735794308,52.23,76072.22,20.0,0.88304,6e-05,11.76388]
[1776735801356,52.23,76072.65,20.0,0.88308,6e-05,11.76115]
[1776735804558,52.23,76072.68,20.0,0.88308,6e-05,11.76078]
[1776735806027,52.23,76072.67,20.0,0.88308,6e-05,11.76071]
[1776735812434,52.23,76073.51,20.0,0.88318,6e-05,11.75193]
[1776735815455,52.22,76074.15,20.0,0.88323,6e-05,11.74886]
[1776735818476,52.22,76074.79,20.0,0.88327,6e-05,11.74581]
[1776735819483,52.22,76073.24,20.0,0.88318,6e-05,11.75242]
[1776735821497,52.22,76071.7,20.0,0.88308,6e-05,11.75887]
[1776735822504,52.22,76065.94,20.0,0.88272,6e-05,11.78366]
[1776735823511,52.22,76061.63,20.0,0.88245,6e-05,11.80216]
[1776735827539,52.22,76056.21,20.0,0.88212,6e-05,11.8249]
[1776735828727,52.22,76054.43,20.0,0.88201,6e-05,11.8324]
[1776735829553,52.22,76052.7,20.0,0.88191,6e-05,11.83966]
[1776735832574,52.22,76055.13,20.0,0.88206,6e-05,11.82894]
[1776735833581,52.22,76057.91,20.0,0.88224,6e-05,11.81685]
[1776735834589,52.22,76060.36,20.0,0.88239,6e-05,11.80621]
[1776735835596,52.22,76062.04,20.0,0.8825,6e-05,11.79892]
[1776735838617,52.22,76061.11,20.0,0.88244,6e-05,11.80292]
[1776735839624,52.22,76062.22,20.0,0.88251,6e-05,11.79811]
[1776735841638,52.22,76061.35,20.0,0.88246,6e-05,11.80186]
[1776735846673,52.22,76061.64,20.0,0.88248,6e-05,11.80059]
[1776735847680,52.22,76062.41,20.0,0.88253,6e-05,11.79708]
[1776735848687,52.22,76063.42,20.0,0.88259,6e-05,11.79272]
[1776735849694,52.22,76070.02,20.0,0.88301,6e-05,11.76401]
[1776735850701,52.21,76074.2,20.0,0.88327,6e-05,11.74577]
[1776735851712,52.21,76075.56,20.0,0.88336,6e-05,11.73978]
[1776735852716,52.21,76078.57,20.0,0.88355,6e-05,11.72668]
[1776735857751,52.21,76079.97,20.0,0.88365,6e-05,11.71987]
[1776735861779,52.21,76078.19,20.0,0.88355,6e-05,11.72671]
[1776735862786,52.21,76075.88,20.0,0.8834,6e-05,11.73662]
[1776735863793,52.21,76075.14,20.0,0.88336,6e-05,11.73975]
[1776735870842,52.21,76076.31,20.0,0.88344,6e-05,11.734]
[1776735872856,52.21,76077.09,20.0,0.88353,6e-05,11.72617]
[1776735874870,52.2,76079.66,20.0,0.88369,6e-05,11.71481]
[1776735876884,52.2,76080.25,20.0,0.88373,6e-05,11.71213]
[1776735880912,52.2,76082.14,20.0,0.88385,6e-05,11.70378]
[1776735881919,52.2,76087.01,20.0,0.88416,6e-05,11.68245]
[1776735882925,52.2,76089.78,20.0,0.88434,6e-05,11.6703]
[1776735883933,52.2,76090.92,20.0,0.88441,6e-05,11.66519]
[1776735884948,52.2,76095.21,20.0,0.88468,6e-05,11.64648]
[1776735885949,52.2,76102.84,20.0,0.88516,6e-05,11.61341]
[1776735886957,52.2,76103.99,20.0,0.88523,6e-05,11.60833]
[1776735887964,52.2,76105.15,20.0,0.8853,6e-05,11.60322]
[1776735889978,52.2,76103.04,20.0,0.88517,6e-05,11.61209]
[1776735890985,52.2,76102.45,20.0,0.88514,6e-05,11.61451]
[1776735892999,52.2,76102.1,20.0,0.88512,6e-05,11.61576]
[1776735897159,52.2,76102.49,20.0,0.88515,6e-05,11.61356]
[1776735899045,52.2,76100.66,20.0,0.88504,6e-05,11.62119]
[1776735900053,52.2,76100.24,20.0,0.88502,6e-05,11.623]
[1776735901061,52.19,76102.55,20.0,0.88516,6e-05,11.61276]
[1776735905088,52.19,76103.77,20.0,0.88525,6e-05,11.60699]
[1776735906095,52.19,76103.32,20.0,0.88522,6e-05,11.60881]
[1776735908111,52.19,76100.83,20.0,0.88507,6e-05,11.61929]
[1776735909118,52.19,76096.36,20.0,0.88479,6e-05,11.63843]
[1776735910125,52.19,76095.06,20.0,0.88472,6e-05,11.64387]
[1776735911132,52.19,76094.57,20.0,0.88469,6e-05,11.64581]
[1776735912138,52.19,76093.13,20.0,0.8846,6e-05,11.65184]
[1776735913152,52.19,76092.68,20.0,0.88458,6e-05,11.6536]
[1776735914153,52.19,76092.05,20.0,0.88454,6e-05,11.65614]
[1776735915159,52.19,76082.44,20.0,0.88394,6e-05,11.69744]
[1776735916167,52.19,76076.0,20.0,0.88354,6e-05,11.72501]
[1776735917174,52.19,76073.32,20.0,0.88338,6e-05,11.73631]
[1776735918361,52.18,76072.65,20.0,0.88334,6e-05,11.7389]
[1776735921203,52.18,76070.19,20.0,0.8832,6e-05,11.74862]
[1776735922208,52.18,76066.65,20.0,0.88298,6e-05,11.7638]
[1776735923216,52.18,76063.36,20.0,0.88277,6e-05,11.77787]
[1776735928251,52.18,76063.49,20.0,0.88279,6e-05,11.77639]
[1776735930265,52.18,76065.9,20.0,0.88295,6e-05,11.76559]
[1776735935300,52.17,76064.75,20.0,0.88293,6e-05,11.76507]
[1776735938321,52.17,76065.64,20.0,0.88299,6e-05,11.76069]
[1776735940335,52.17,76071.31,20.0,0.88336,6e-05,11.73581]
[1776735942348,52.17,76072.38,20.0,0.88343,6e-05,11.73091]
[1776735946377,52.17,76070.0,20.0,0.88328,6e-05,11.74068]
[1776735947383,52.17,76065.71,20.0,0.88302,6e-05,11.7591]
[1776735948391,52.17,76062.29,20.0,0.8828,6e-05,11.77373]
[1776735949398,52.17,76066.45,20.0,0.88307,6e-05,11.75553]
[1776735950405,52.16,76068.25,20.0,0.88318,6e-05,11.74757]
[1776735951412,52.16,76069.35,20.0,0.88325,6e-05,11.74265]
[1776735953427,52.16,76070.59,20.0,0.88334,6e-05,11.737]
[1776735956447,52.16,76072.96,20.0,0.88349,6e-05,11.72634]
[1776735957454,52.16,76076.8,20.0,0.88373,6e-05,11.70962]
[1776735958461,52.16,76081.05,20.0,0.884,6e-05,11.69096]
[1776735959471,52.16,76082.97,20.0,0.88413,6e-05,11.68241]
[1776735961482,52.16,76073.97,20.0,0.88357,6e-05,11.72082]
[1776735962489,52.16,76067.49,20.0,0.88317,6e-05,11.74855]
[1776735963496,52.16,76063.7,20.0,0.88293,6e-05,11.76461]
[1776735965510,52.15,76064.46,20.0,0.88299,6e-05,11.76058]
[1776735970544,52.15,76064.74,20.0,0.88304,6e-05,11.75756]
[1776735976587,52.14,76064.06,20.0,0.88302,6e-05,11.75833]
[1776735982632,52.13,76063.72,20.0,0.88303,6e-05,11.75762]
[1776735983643,52.13,76062.58,20.0,0.88297,6e-05,11.7622]
[1776735984649,52.13,76060.0,20.0,0.88281,6e-05,11.77319]
[1776735989685,52.13,76059.6,20.0,0.88279,6e-05,11.77396]
[1776735994113,52.13,76059.44,20.0,0.88283,6e-05,11.76962]
[1776735995177,52.13,76059.44,20.0,0.88283,6e-05,11.76943]
[1776735995727,52.13,76059.18,20.0,0.88282,6e-05,11.77037]
[1776735997706,52.12,76058.77,20.0,0.8828,6e-05,11.77197]
[1776736002776,52.12,76055.51,20.0,0.8826,6e-05,11.785]
[1776736005797,52.12,76050.8,20.0,0.88232,6e-05,11.80483]
[1776736006805,52.12,76047.36,20.0,0.8821,6e-05,11.81953]
[1776736007812,52.12,76046.31,20.0,0.88204,6e-05,11.82384]
[1776736009826,52.12,76045.28,20.0,0.88198,6e-05,11.82779]
[1776736010833,52.12,76043.28,20.0,0.88185,6e-05,11.83641]
[1776736011840,52.12,76042.41,20.0,0.8818,6e-05,11.84012]
[1776736015868,52.11,76039.27,20.0,0.8816,6e-05,11.85343]
[1776736016875,52.11,76038.08,20.0,0.88153,6e-05,11.85851]
[1776736019897,52.11,76040.61,20.0,0.8817,6e-05,11.84702]
[1776736020904,52.11,76042.81,20.0,0.88184,6e-05,11.83719]
[1776736026946,52.11,76042.8,20.0,0.88185,6e-05,11.83641]
[1776736028960,52.11,76043.93,20.0,0.88193,6e-05,11.83134]
[1776736033999,52.11,76041.21,20.0,0.88177,6e-05,11.84227]
[1776736035008,52.1,76039.93,20.0,0.88169,6e-05,11.84758]
[1776736036013,52.1,76035.15,20.0,0.88139,6e-05,11.86808]
[1776736037020,52.1,76031.37,20.0,0.88115,6e-05,11.88441]
[1776736038027,52.1,76030.35,20.0,0.88109,6e-05,11.88871]
[1776736041048,52.1,76029.08,20.0,0.88101,6e-05,11.89376]
[1776736047090,52.1,76029.28,20.0,0.88104,6e-05,11.89176]
[1776736049104,52.1,76027.88,20.0,0.88096,6e-05,11.89753]
[1776736051288,52.1,76027.22,20.0,0.88092,6e-05,11.90023]
[1776736051377,52.1,76026.11,20.0,0.88088,6e-05,11.9006]
[1776736052388,52.1,76026.11,20.0,0.88088,6e-05,11.9006]
[1776736052414,52.1,76023.79,20.0,0.88074,6e-05,11.91051]
[1776736055709,52.09,76023.36,20.0,0.88071,6e-05,11.91219]
[1776736055807,52.09,76024.49,20.0,0.88079,6e-05,11.90688]
[1776736058168,52.09,76025.62,20.0,0.88087,6e-05,11.90141]
[1776736059176,52.09,76028.5,20.0,0.88106,6e-05,11.88871]
[1776736060184,52.09,76031.09,20.0,0.88122,6e-05,11.87729]
[1776736061192,52.09,76032.09,20.0,0.88129,6e-05,11.8728]
[1776736063206,52.09,76033.25,20.0,0.88137,6e-05,11.86749]
[1776736068241,52.09,76033.59,20.0,0.8814,6e-05,11.86537]
[1776736069188,52.09,76033.59,20.0,0.8814,6e-05,11.86537]
[1776736069247,52.09,76034.71,20.0,0.88147,6e-05,11.86038]
[1776736070255,52.09,76040.71,20.0,0.88185,6e-05,11.8342]
[1776736071262,52.09,76046.35,20.0,0.88221,6e-05,11.80963]
[1776736075168,52.09,76046.32,20.0,0.88221,6e-05,11.80966]
[1776736075290,52.09,76052.12,20.0,0.88258,6e-05,11.78446]
[1776736076588,52.09,76052.12,20.0,0.88258,6e-05,11.78446]
[1776736076662,52.09,76054.39,20.0,0.88272,6e-05,11.77462]
[1776736077309,52.09,76057.47,20.0,0.88292,6e-05,11.76108]
[1776736079019,52.08,76060.01,20.0,0.88308,6e-05,11.74991]
[1776736079323,52.08,76061.07,20.0,0.88315,6e-05,11.74517]
[1776736080331,52.08,76069.08,20.0,0.88366,6e-05,11.71034]
[1776736081338,52.08,76071.33,20.0,0.8838,6e-05,11.70032]
[1776736082345,52.08,76068.41,20.0,0.88362,6e-05,11.71271]
[1776736083352,52.08,76069.47,20.0,0.88369,6e-05,11.70784]
[1776736084367,52.08,76071.69,20.0,0.88384,6e-05,11.69796]
[1776736088394,52.08,76073.79,20.0,0.88398,6e-05,11.68789]
[1776736090409,52.08,76073.17,20.0,0.88394,6e-05,11.6905]
[1776736095449,52.08,76073.4,20.0,0.88396,6e-05,11.68933]
[1776736097465,52.08,76070.31,20.0,0.88377,6e-05,11.70264]
[1776736098471,52.08,76069.04,20.0,0.88369,6e-05,11.70809]
[1776736099479,52.08,76066.98,20.0,0.88356,6e-05,11.71695]
[1776736100486,52.08,76066.26,20.0,0.88352,6e-05,11.72]
[1776736101493,52.08,76063.8,20.0,0.88336,6e-05,11.73058]
[1776736103506,52.07,76062.08,20.0,0.88326,6e-05,11.73785]
[1776736104514,52.07,76060.29,20.0,0.88314,6e-05,11.74551]
[1776736105521,52.07,76058.54,20.0,0.88304,6e-05,11.75298]
[1776736107536,52.07,76057.72,20.0,0.88299,6e-05,11.75629]
[1776736109550,52.07,76056.07,20.0,0.88289,6e-05,11.76319]
[1776736110557,52.07,76060.09,20.0,0.88314,6e-05,11.74563]
[1776736112571,52.07,76059.29,20.0,0.88313,6e-05,11.7446]
[1776736117606,52.07,76059.61,20.0,0.88316,6e-05,11.74267]
[1776736122641,52.07,76060.31,20.0,0.88321,6e-05,11.73912]
[1776736123648,52.07,76058.78,20.0,0.88311,6e-05,11.74566]
[1776736125662,52.07,76060.57,20.0,0.88323,6e-05,11.7377]
[1776736128684,52.07,76061.47,20.0,0.88329,6e-05,11.73355]
[1776736129690,52.07,76063.0,20.0,0.88339,6e-05,11.72684]
[1776736130698,52.07,76064.38,20.0,0.88347,6e-05,11.72079]
[1776736131705,52.07,76068.51,20.0,0.88374,6e-05,11.70284]
[1776736132712,52.07,76070.7,20.0,0.88387,6e-05,11.69333]
[1776736137747,52.06,76070.39,20.0,0.88386,6e-05,11.69441]
[1776736138753,52.06,76069.51,20.0,0.8838,6e-05,11.69802]
[1776736139761,52.06,76068.7,20.0,0.88376,6e-05,11.70132]
[1776736140768,52.06,76063.95,20.0,0.88346,6e-05,11.72169]
[1776736141776,52.06,76059.38,20.0,0.88317,6e-05,11.74143]
[1776736142782,52.06,76056.44,20.0,0.88299,6e-05,11.75409]
[1776736145803,52.06,76054.57,20.0,0.88288,6e-05,11.76152]
[1776736150838,52.06,76054.05,20.0,0.88286,6e-05,11.76284]
[1776736153019,52.06,76054.44,20.0,0.88289,6e-05,11.76086]
[1776736153859,52.05,76047.14,20.0,0.88243,6e-05,11.79215]
[1776736154866,52.05,76042.87,20.0,0.88217,6e-05,11.81054]
[1776736159901,52.05,76043.33,20.0,0.88221,6e-05,11.80764]
[1776736160908,52.05,76047.91,20.0,0.8825,6e-05,11.78757]
[1776736161915,52.05,76053.84,20.0,0.88288,6e-05,11.76168]
[1776736166953,52.05,76052.48,20.0,0.8828,6e-05,11.767]
[1776736170981,52.05,76055.12,20.0,0.88297,6e-05,11.75503]
[1776736171988,52.05,76056.59,20.0,0.8831,6e-05,11.74425]
[1776736175008,52.05,76058.02,20.0,0.8832,6e-05,11.73774]
[1776736179037,52.04,76057.1,20.0,0.88315,6e-05,11.74132]
[1776736184074,52.04,76056.61,20.0,0.88312,6e-05,11.74291]
[1776736185081,52.04,76052.52,20.0,0.88287,6e-05,11.76054]
[1776736186088,52.04,76045.57,20.0,0.88243,6e-05,11.7906]
[1776736187095,52.04,76048.18,20.0,0.88259,6e-05,11.77912]
[1776736188102,52.04,76051.64,20.0,0.88282,6e-05,11.76392]
[1776736191123,52.04,76053.34,20.0,0.88293,6e-05,11.75608]
[1776736192130,52.04,76055.32,20.0,0.88306,6e-05,11.74734]
[1776736197165,52.04,76055.6,20.0,0.88308,6e-05,11.74551]
[1776736198172,52.04,76054.5,20.0,0.88302,6e-05,11.75016]
[1776736199179,52.04,76051.28,20.0,0.88281,6e-05,11.76402]
[1776736200186,52.04,76053.18,20.0,0.88294,6e-05,11.75565]
[1776736201193,52.03,76054.15,20.0,0.883,6e-05,11.7513]
[1776736205221,52.03,76057.84,20.0,0.88324,6e-05,11.73481]
[1776736206229,52.03,76063.74,20.0,0.88361,6e-05,11.70911]
[1776736207236,52.03,76066.37,20.0,0.88378,6e-05,11.69762]
[1776736210257,52.03,76066.11,20.0,0.88376,6e-05,11.69859]
[1776736217313,52.03,76066.88,20.0,0.88382,6e-05,11.69504]
[1776736224367,52.03,76070.15,20.0,0.88402,6e-05,11.68075]
[1776736225374,52.03,76068.65,20.0,0.88393,6e-05,11.68725]
[1776736229402,52.03,76067.7,20.0,0.88387,6e-05,11.69133]
[1776736231416,52.03,76066.76,20.0,0.88385,6e-05,11.69111]
[1776736233430,52.03,76066.04,20.0,0.8838,6e-05,11.69419]
[1776736234437,52.03,76063.45,20.0,0.88364,6e-05,11.7054]
[1776736236451,52.03,76058.5,20.0,0.88333,6e-05,11.72679]
[1776736237457,52.03,76060.36,20.0,0.88345,6e-05,11.71866]
[1776736242493,52.03,76060.29,20.0,0.88345,6e-05,11.71868]
[1776736243501,52.03,76059.16,20.0,0.88337,6e-05,11.72352]
[1776736244507,52.03,76054.25,20.0,0.88307,6e-05,11.74476]
[1776736245514,52.03,76052.45,20.0,0.88295,6e-05,11.7525]
[1776736246521,52.03,76050.78,20.0,0.88285,6e-05,11.75967]
[1776736247528,52.03,76049.78,20.0,0.88279,6e-05,11.76392]
[1776736248535,52.03,76046.06,20.0,0.88255,6e-05,11.77998]
[1776736254577,52.03,76045.69,20.0,0.88254,6e-05,11.78084]
[1776736256590,52.02,76046.57,20.0,0.8826,6e-05,11.77676]
[1776736258605,52.02,76050.24,20.0,0.88283,6e-05,11.76057]
[1776736259612,52.02,76053.85,20.0,0.88306,6e-05,11.74479]
[1776736260619,52.02,76056.67,20.0,0.88324,6e-05,11.73247]
[1776736261626,52.02,76057.77,20.0,0.88331,6e-05,11.72764]
[1776736263640,52.02,76053.42,20.0,0.88304,6e-05,11.74639]
[1776736264647,52.02,76048.64,20.0,0.88274,6e-05,11.76706]
[1776736265654,52.02,76047.75,20.0,0.88269,6e-05,11.7708]
[1776736270691,52.02,76047.1,20.0,0.88265,6e-05,11.773]
[1776736275726,52.02,76046.75,20.0,0.88264,6e-05,11.77387]
[1776736281768,52.01,76046.65,20.0,0.88264,6e-05,11.77353]
[1776736286803,52.01,76046.25,20.0,0.88263,6e-05,11.77463]
[1776736289216,52.01,76046.25,20.0,0.88263,6e-05,11.77463]
[1776736290254,52.01,76046.25,20.0,0.88263,6e-05,11.77438]
[1776736290838,52.01,76044.92,20.0,0.88255,6e-05,11.7799]
[1776736291845,52.01,76039.65,20.0,0.88225,6e-05,11.79839]
[1776736292852,52.01,76036.13,20.0,0.88203,6e-05,11.81353]
[1776736294200,52.01,76036.13,20.0,0.88203,6e-05,11.81353]
[1776736294254,52.01,76032.72,20.0,0.88182,6e-05,11.82818]
[1776736294866,52.01,76029.43,20.0,0.88161,6e-05,11.84228]
[1776736295873,52.01,76026.81,20.0,0.88145,6e-05,11.85363]
[1776736296880,52.01,76025.85,20.0,0.88138,6e-05,11.85773]
[1776736299900,52.01,76028.22,20.0,0.88154,6e-05,11.84717]
[1776736302922,52.01,76027.32,20.0,0.88149,6e-05,11.85087]
[1776736307957,52.01,76029.52,20.0,0.88163,6e-05,11.84091]
[1776736308964,52.01,76032.23,20.0,0.8818,6e-05,11.82905]
[1776736309971,52.01,76027.08,20.0,0.88148,6e-05,11.85141]
[1776736310978,52.01,76020.44,20.0,0.88105,6e-05,11.88024]
[1776736311985,52.0,76015.88,20.0,0.88076,6e-05,11.89998]
[1776736312992,52.0,76012.71,20.0,0.88056,6e-05,11.91363]
[1776736315275,52.0,76014.61,20.0,0.88069,6e-05,11.90499]
[1776736316013,52.0,76015.71,20.0,0.88076,6e-05,11.90002]
[1776736317019,52.0,76013.55,20.0,0.88063,6e-05,11.90927]
[1776736321048,52.0,76014.51,20.0,0.8807,6e-05,11.90437]
[1776736322055,52.0,76015.4,20.0,0.88076,6e-05,11.90031]
[1776736324068,52.0,76014.59,20.0,0.88071,6e-05,11.9035]
[1776736329106,52.0,76012.74,20.0,0.88061,6e-05,11.91068]
[1776736331120,51.99,76011.68,20.0,0.88054,6e-05,11.91492]
[1776736332127,51.99,76010.12,20.0,0.88045,6e-05,11.92152]
[1776736333134,51.99,76007.1,20.0,0.88025,6e-05,11.93448]
[1776736334495,51.99,76006.7,20.0,0.88023,6e-05,11.936]
[1776736335148,51.99,76002.2,20.0,0.87995,6e-05,11.95541]
[1776736335913,51.99,76002.2,20.0,0.87995,6e-05,11.95541]
[1776736336155,51.99,75998.75,20.0,0.87972,6e-05,11.9704]
[1776736336948,51.99,75998.75,20.0,0.87972,6e-05,11.9704]
[1776736337161,51.99,75995.76,20.0,0.87953,6e-05,11.98337]
[1776736338169,51.99,75985.57,20.0,0.87887,6e-05,12.02778]
[1776736339123,51.99,75985.57,20.0,0.87887,6e-05,12.02778]
[1776736339177,51.99,75981.83,20.0,0.87863,6e-05,12.04395]
[1776736340183,51.99,75977.47,20.0,0.87835,7e-05,12.06284]
[1776736341190,51.99,75976.49,20.0,0.87829,7e-05,12.0669]
[1776736343204,51.99,75972.74,20.0,0.87805,7e-05,12.08285]
[1776736344211,51.99,75966.52,20.0,0.87765,7e-05,12.10983]
[1776736344393,51.99,75966.52,20.0,0.87765,7e-05,12.10983]
[1776736344504,51.99,75966.52,20.0,0.87765,7e-05,12.10983]
[1776736344793,51.99,75966.52,20.0,0.87765,7e-05,12.10983]
[1776736345259,51.99,75966.52,20.0,0.87765,7e-05,12.10983]
[1776736345325,51.99,75954.8,20.0,0.87689,7e-05,12.16093]
[1776736345439,51.99,75954.8,20.0,0.87689,7e-05,12.16093]
[1776736346226,51.99,75948.0,20.0,0.87644,7e-05,12.19083]
[1776736347233,51.98,75953.77,20.0,0.87682,7e-05,12.16538]
[1776736348240,51.98,75957.12,20.0,0.87705,7e-05,12.15036]
[1776736348557,51.98,75957.12,20.0,0.87705,7e-05,12.15036]
[1776736350254,51.98,75952.05,20.0,0.87672,7e-05,12.172]
[1776736351261,51.98,75950.64,20.0,0.87667,7e-05,12.17374]
[1776736352271,51.98,75952.78,20.0,0.87681,7e-05,12.1642]
[1776736355291,51.98,75954.22,20.0,0.87692,7e-05,12.15713]
[1776736356297,51.98,75953.45,20.0,0.87687,7e-05,12.16019]
[1776736357305,51.98,75955.08,20.0,0.87698,7e-05,12.15275]
[1776736359326,51.97,75957.98,20.0,0.87718,7e-05,12.13944]
[1776736360334,51.97,75960.22,20.0,0.87733,7e-05,12.12934]
[1776736361341,51.97,75961.39,20.0,0.87741,7e-05,12.12392]
[1776736363355,51.97,75956.41,20.0,0.87709,7e-05,12.14525]
[1776736365370,51.97,75955.75,20.0,0.87706,7e-05,12.14761]
[1776736367384,51.97,75956.57,20.0,0.87712,7e-05,12.14346]
[1776736368391,51.97,75957.91,20.0,0.87721,7e-05,12.13704]
[1776736370291,51.96,75957.24,20.0,0.87717,7e-05,12.13971]
[1776736370405,51.96,75955.96,20.0,0.87709,7e-05,12.14506]
[1776736373426,51.96,75956.65,20.0,0.87715,7e-05,12.14122]
[1776736376448,51.96,75955.42,20.0,0.87708,7e-05,12.14582]
[1776736377455,51.96,75953.84,20.0,0.87698,7e-05,12.15248]
[1776736378462,51.96,75948.28,20.0,0.87662,7e-05,12.17675]
[1776736379781,51.96,75946.88,20.0,0.87653,7e-05,12.18274]
[1776736380477,51.96,75945.12,20.0,0.87641,7e-05,12.19031]
[1776736381489,51.96,75940.75,20.0,0.87613,7e-05,12.20948]
[1776736383391,51.96,75940.75,20.0,0.87613,7e-05,12.20948]
[1776736382492,51.96,75933.8,20.0,0.87567,7e-05,12.23996]
[1776736383516,51.96,75933.8,20.0,0.87567,7e-05,12.23996]
[1776736384120,51.96,75925.69,20.0,0.87513,7e-05,12.27552]
[1776736384485,51.96,75925.69,20.0,0.87513,7e-05,12.27552]
[1776736384886,51.96,75915.25,20.0,0.87444,7e-05,12.32129]
[1776736385522,51.95,75909.04,20.0,0.87403,7e-05,12.34842]
[1776736387533,51.95,75908.86,20.0,0.87402,7e-05,12.34898]
[1776736387636,51.95,75910.06,20.0,0.8741,7e-05,12.34346]
[1776736388543,51.95,75912.58,20.0,0.87428,7e-05,12.33214]
[1776736389549,51.95,75916.43,20.0,0.87453,7e-05,12.31499]
[1776736390560,51.95,75912.45,20.0,0.87427,7e-05,12.33232]
[1776736391566,51.95,75910.06,20.0,0.87412,7e-05,12.34262]
[1776736393580,51.95,75910.78,20.0,0.87417,7e-05,12.33901]
[1776736398617,51.95,75910.79,20.0,0.87419,7e-05,12.33788]
[1776736399623,51.94,75912.31,20.0,0.87429,7e-05,12.33098]
[1776736401638,51.94,75914.56,20.0,0.87445,7e-05,12.3205]
[1776736402646,51.94,75912.64,20.0,0.87433,7e-05,12.32858]
[1776736404660,51.94,75911.37,20.0,0.87425,7e-05,12.33342]
[1776736406674,51.94,75910.58,20.0,0.87421,7e-05,12.33613]
[1776736407789,51.94,75912.24,20.0,0.87433,7e-05,12.32844]
[1776736408688,51.93,75914.6,20.0,0.87449,7e-05,12.31768]
[1776736409695,51.93,75915.26,20.0,0.87454,7e-05,12.31442]
[1776736414730,51.93,75915.4,20.0,0.87461,7e-05,12.30775]
[1776736416745,51.92,75916.32,20.0,0.87468,7e-05,12.30302]
[1776736421780,51.92,75918.69,20.0,0.87486,7e-05,12.29093]
[1776736422787,51.92,75920.36,20.0,0.87498,7e-05,12.28327]
[1776736423794,51.92,75921.06,20.0,0.87503,7e-05,12.27989]
[1776736428829,51.91,75920.65,20.0,0.87502,7e-05,12.28024]
[1776736430843,51.91,75921.52,20.0,0.87509,7e-05,12.27584]
[1776736435878,51.91,75921.73,20.0,0.87512,7e-05,12.27351]
[1776736437892,51.9,75921.12,20.0,0.87509,7e-05,12.27564]
[1776736441920,51.9,75922.4,20.0,0.87519,7e-05,12.2689]
[1776736445948,51.9,75921.52,20.0,0.87515,7e-05,12.27171]
[1776736447422,51.9,75922.34,20.0,0.87521,7e-05,12.26784]
[1776736447962,51.89,75923.04,20.0,0.87526,7e-05,12.26449]
[1776736452997,51.89,75923.04,20.0,0.87528,7e-05,12.26319]
[1776736457026,51.89,75916.23,20.0,0.87484,7e-05,12.29214]
[1776736458034,51.89,75907.0,20.0,0.87422,7e-05,12.33279]
[1776736459041,51.89,75912.52,20.0,0.8746,7e-05,12.308]
[1776736460053,51.88,75918.09,20.0,0.87498,7e-05,12.28315]
[1776736461056,51.88,75920.3,20.0,0.87513,7e-05,12.27314]
[1776736462427,51.88,75921.46,20.0,0.87521,7e-05,12.26775]
[1776736467097,51.88,75922.74,20.0,0.87531,7e-05,12.26079]
[1776736472135,51.87,75923.02,20.0,0.87538,7e-05,12.25398]
[1776736475155,51.87,75922.45,20.0,0.87536,7e-05,12.25576]
[1776736480190,51.87,75922.16,20.0,0.87536,7e-05,12.25579]
[1776736486233,51.86,75923.16,20.0,0.87544,7e-05,12.24991]
[1776736488246,51.86,75921.02,20.0,0.87531,7e-05,12.25886]
[1776736489254,51.86,75922.99,20.0,0.87544,7e-05,12.24993]
[1776736491267,51.86,75922.38,20.0,0.87541,7e-05,12.25215]
[1776736496303,51.85,75921.51,20.0,0.87537,7e-05,12.25479]
[1776736497310,51.85,75922.35,20.0,0.87543,7e-05,12.25085]
[1776736500331,51.85,75921.07,20.0,0.87535,7e-05,12.25578]
[1776736505366,51.85,75921.53,20.0,0.8754,7e-05,12.25254]
[1776736506373,51.85,75924.94,20.0,0.87563,7e-05,12.23729]
[1776736507380,51.85,75923.92,20.0,0.87557,7e-05,12.24157]
[1776736508540,51.85,75922.93,20.0,0.8755,7e-05,12.24571]
[1776736511408,51.84,75922.35,20.0,0.87548,7e-05,12.24761]
[1776736512415,51.84,75918.29,20.0,0.87521,7e-05,12.26527]
[1776736513424,51.84,75913.02,20.0,0.87486,7e-05,12.28827]
[1776736514431,51.84,75912.09,20.0,0.8748,7e-05,12.29212]
[1776736516445,51.84,75913.49,20.0,0.8749,7e-05,12.28539]
[1776736517452,51.84,75914.46,20.0,0.87497,7e-05,12.28083]
[1776736520473,51.84,75924.36,20.0,0.87564,7e-05,12.23641]
[1776736521482,51.83,75927.8,20.0,0.87587,7e-05,12.221]
[1776736522489,51.83,75929.65,20.0,0.876,7e-05,12.21265]
[1776736522920,51.83,75929.65,20.0,0.876,7e-05,12.21265]
[1776736523497,51.83,75930.42,20.0,0.87605,7e-05,12.20908]
[1776736527525,51.83,75931.06,20.0,0.87611,7e-05,12.2056]
[1776736530546,51.83,75930.24,20.0,0.87606,7e-05,12.20872]
[1776736531470,51.83,75930.24,20.0,0.87606,7e-05,12.20872]
[1776736531553,51.83,75927.65,20.0,0.87592,7e-05,12.21565]
[1776736532559,51.83,75925.91,20.0,0.87581,7e-05,12.22314]
[1776736533567,51.83,75927.54,20.0,0.87593,7e-05,12.21558]
[1776736533725,51.83,75927.54,20.0,0.87593,7e-05,12.21558]
[1776736534574,51.83,75929.37,20.0,0.87605,7e-05,12.20735]
[1776736539610,51.82,75929.08,20.0,0.87604,7e-05,12.20776]
[1776736544645,51.82,75929.22,20.0,0.87606,7e-05,12.20627]
[1776736547665,51.82,75928.18,20.0,0.876,7e-05,12.21033]
[1776736550167,51.82,75927.97,20.0,0.87599,7e-05,12.21107]
[1776736550687,51.82,75925.95,20.0,0.87586,7e-05,12.2196]
[1776736551694,51.82,75921.5,20.0,0.87557,7e-05,12.23901]
[1776736553708,51.82,75923.34,20.0,0.8757,7e-05,12.23047]
[1776736554715,51.81,75923.97,20.0,0.87574,7e-05,12.22749]
[1776736558743,51.81,75925.05,20.0,0.87583,7e-05,12.22194]
[1776736559750,51.81,75924.11,20.0,0.87577,7e-05,12.22589]
[1776736564785,51.81,75923.43,20.0,0.87574,7e-05,12.22791]
[1776736566799,51.81,75922.52,20.0,0.87568,7e-05,12.23152]
[1776736572841,51.8,75922.16,20.0,0.87568,7e-05,12.23191]
[1776736575863,51.8,75923.77,20.0,0.87579,7e-05,12.22421]
[1776736576870,51.8,75925.35,20.0,0.8759,7e-05,12.21707]
[1776736579891,51.8,75924.68,20.0,0.87586,7e-05,12.21949]
[1776736580897,51.8,75924.12,20.0,0.87583,7e-05,12.22177]
[1776736581905,51.8,75923.11,20.0,0.87576,7e-05,12.22604]
[1776736584926,51.8,75922.54,20.0,0.87573,7e-05,12.22798]
[1776736586940,51.79,75920.31,20.0,0.87559,7e-05,12.23743]
[1776736589961,51.79,75915.09,20.0,0.87525,7e-05,12.25982]
[1776736590968,51.79,75908.75,20.0,0.87483,7e-05,12.28755]
[1776736591975,51.79,75906.08,20.0,0.87469,7e-05,12.29492]
[1776736596006,51.79,75906.82,20.0,0.87476,7e-05,12.29072]
[1776736601040,51.78,75905.78,20.0,0.87471,7e-05,12.29399]
[1776736602047,51.78,75906.54,20.0,0.87476,7e-05,12.29036]
[1776736603054,51.78,75908.18,20.0,0.87487,7e-05,12.28286]
[1776736604061,51.78,75910.81,20.0,0.87505,7e-05,12.271]
[1776736605068,51.78,75916.9,20.0,0.87546,7e-05,12.24391]
[1776736606075,51.78,75922.36,20.0,0.87583,7e-05,12.21965]
[1776736607082,51.78,75923.25,20.0,0.87589,7e-05,12.21557]
[1776736609096,51.78,75920.98,20.0,0.87574,7e-05,12.22528]
[1776736610103,51.78,75918.88,20.0,0.8756,7e-05,12.23438]
[1776736612627,51.78,75918.02,20.0,0.87555,7e-05,12.23782]
[1776736617151,51.77,75916.72,20.0,0.87548,7e-05,12.24266]
[1776736622187,51.77,75915.19,20.0,0.87539,7e-05,12.24852]
[1776736623194,51.77,75913.66,20.0,0.87529,7e-05,12.25509]
[1776736624201,51.77,75911.57,20.0,0.87515,7e-05,12.26411]
[1776736626215,51.77,75913.56,20.0,0.87529,7e-05,12.25491]
[1776736627525,51.77,75918.51,20.0,0.87563,7e-05,12.23288]
[1776736628229,51.77,75924.73,20.0,0.87604,7e-05,12.2053]
[1776736629235,51.77,75927.33,20.0,0.87621,7e-05,12.19372]
[1776736630251,51.77,75924.99,20.0,0.87606,7e-05,12.20393]
[1776736631256,51.77,75921.15,20.0,0.87581,7e-05,12.22073]
[1776736632263,51.77,75919.06,20.0,0.87567,7e-05,12.2298]
[1776736637298,51.76,75919.04,20.0,0.87568,7e-05,12.22911]
[1776736642332,51.76,75919.02,20.0,0.87569,7e-05,12.22843]
[1776736647373,51.76,75918.75,20.0,0.87568,7e-05,12.22888]
[1776736655429,51.75,75918.57,20.0,0.87572,7e-05,12.22419]
[1776736660470,51.75,75917.5,20.0,0.87566,7e-05,12.2282]
[1776736663491,51.75,75916.33,20.0,0.87559,7e-05,12.23294]
[1776736664736,51.75,75914.42,20.0,0.87547,7e-05,12.24105]
[1776736665505,51.75,75910.64,20.0,0.87522,7e-05,12.25773]
[1776736666512,51.75,75909.33,20.0,0.87513,7e-05,12.26333]
[1776736667519,51.75,75908.2,20.0,0.87506,7e-05,12.26812]
[1776736668526,51.75,75907.29,20.0,0.875,7e-05,12.27194]
[1776736669533,51.75,75909.51,20.0,0.87515,7e-05,12.26193]
[1776736670540,51.75,75913.7,20.0,0.87544,7e-05,12.24324]
[1776736671547,51.75,75915.58,20.0,0.87556,7e-05,12.23477]
[1776736672554,51.74,75918.31,20.0,0.87575,7e-05,12.22257]
[1776736673561,51.74,75920.85,20.0,0.87592,7e-05,12.21121]
[1776736674467,51.74,75920.85,20.0,0.87592,7e-05,12.21121]
[1776736674568,51.74,75926.2,20.0,0.87628,7e-05,12.18748]
[1776736675476,51.74,75926.2,20.0,0.87628,7e-05,12.18748]
[1776736675701,51.74,75926.2,20.0,0.87628,7e-05,12.18748]
[1776736675744,51.74,75928.9,20.0,0.87646,7e-05,12.17538]
[1776736676582,51.74,75927.44,20.0,0.87636,7e-05,12.18181]
[1776736677589,51.74,75925.94,20.0,0.87626,7e-05,12.18835]
[1776736682626,51.74,75926.2,20.0,0.87629,7e-05,12.18677]
[1776736687661,51.74,75926.12,20.0,0.87629,7e-05,12.18669]
[1776736692696,51.74,75926.35,20.0,0.87631,7e-05,12.18524]
[1776736696724,51.74,75925.32,20.0,0.87625,7e-05,12.18944]
[1776736702766,51.74,75925.24,20.0,0.87625,7e-05,12.18914]
[1776736707803,51.73,75925.1,20.0,0.87625,7e-05,12.18931]
[1776736709822,51.73,75932.0,20.0,0.87671,7e-05,12.15833]
[1776736710829,51.73,75936.56,20.0,0.87702,7e-05,12.138]
[1776736712439,51.73,75940.18,20.0,0.87729,7e-05,12.11754]
[1776736712843,51.73,75941.98,20.0,0.87741,7e-05,12.10944]
[1776736717878,51.73,75942.2,20.0,0.87744,7e-05,12.10763]
[1776736723920,51.72,75941.48,20.0,0.87741,7e-05,12.1098]
[1776736728955,51.72,75941.9,20.0,0.87745,7e-05,12.10711]
[1776736734997,51.72,75941.79,20.0,0.87745,7e-05,12.10675]
[1776736740032,51.72,75941.48,20.0,0.87744,7e-05,12.10741]
[1776736743053,51.71,75942.42,20.0,0.87751,7e-05,12.10284]
[1776736749095,51.71,75942.5,20.0,0.87753,7e-05,12.10166]
[1776736751109,51.71,75943.27,20.0,0.87758,7e-05,12.09801]
[1776736752116,51.71,75945.43,20.0,0.87773,7e-05,12.08836]
[1776736757151,51.71,75945.5,20.0,0.87774,7e-05,12.08747]
[1776736762186,51.71,75945.52,20.0,0.87775,7e-05,12.08678]
[1776736763196,51.71,75946.91,20.0,0.87784,7e-05,12.08054]
[1776736764203,51.71,75955.36,20.0,0.8784,7e-05,12.04325]
[1776736765210,51.71,75958.32,20.0,0.87859,7e-05,12.03017]
[1776736767343,51.71,75960.04,20.0,0.87871,7e-05,12.02253]
[1776736769436,51.71,75960.04,20.0,0.87871,7e-05,12.02253]
[1776736769479,51.71,75959.67,20.0,0.87868,7e-05,12.0241]
[1776736775280,51.7,75957.99,20.0,0.87861,7e-05,12.02696]
[1776736776287,51.7,75955.67,20.0,0.87846,7e-05,12.03712]
[1776736786357,51.7,75956.48,20.0,0.87852,7e-05,12.03296]
[1776736796427,51.7,75955.78,20.0,0.87848,7e-05,12.03551]
[1776736801690,51.7,75955.78,20.0,0.87848,7e-05,12.03539]
[1776736801843,51.7,75950.23,20.0,0.87812,7e-05,12.05964]
[1776736802469,51.7,75947.11,20.0,0.87792,7e-05,12.07328]
[1776736803476,51.7,75946.2,20.0,0.87786,7e-05,12.07717]
[1776736805598,51.7,75954.21,20.0,0.87839,7e-05,12.04168]
[1776736806498,51.7,75958.41,20.0,0.87867,7e-05,12.02312]
[1776736807505,51.7,75960.41,20.0,0.8788,7e-05,12.01427]
[1776736809519,51.7,75959.65,20.0,0.87875,7e-05,12.01752]
[1776736810526,51.7,75957.67,20.0,0.87862,7e-05,12.02618]
[1776736813547,51.7,75956.78,20.0,0.87857,7e-05,12.02994]
[1776736814554,51.7,75955.34,20.0,0.87847,7e-05,12.03622]
[1776736815560,51.7,75954.51,20.0,0.87842,7e-05,12.0398]
[1776736817575,51.7,75953.66,20.0,0.87836,7e-05,12.0434]
[1776736824624,51.69,75953.41,20.0,0.87836,7e-05,12.04396]
[1776736826638,51.69,75949.46,20.0,0.8781,7e-05,12.0612]
[1776736827645,51.69,75947.09,20.0,0.87794,7e-05,12.07155]
[1776736829659,51.69,75943.98,20.0,0.87774,7e-05,12.08503]
[1776736831679,51.69,75941.15,20.0,0.8776,7e-05,12.09292]
[1776736834702,51.69,75940.3,20.0,0.87755,7e-05,12.09628]
[1776736835708,51.69,75935.32,20.0,0.87722,7e-05,12.11809]
[1776736836714,51.69,75931.33,20.0,0.87696,7e-05,12.13552]
[1776736837721,51.69,75930.08,20.0,0.87688,7e-05,12.14084]
[1776736839864,51.69,75929.1,20.0,0.87681,7e-05,12.14509]
[1776736840742,51.69,75931.52,20.0,0.87697,7e-05,12.13454]
[1776736841749,51.69,75932.63,20.0,0.87704,7e-05,12.12977]
[1776736846784,51.69,75932.87,20.0,0.87706,7e-05,12.12857]
[1776736847791,51.69,75931.69,20.0,0.87698,7e-05,12.13374]
[1776736848798,51.69,75928.63,20.0,0.87678,7e-05,12.14721]
[1776736849805,51.69,75925.67,20.0,0.87659,7e-05,12.1604]
[1776736850696,51.69,75925.67,20.0,0.87659,7e-05,12.1604]
[1776736850835,51.69,75923.45,20.0,0.87644,7e-05,12.17031]
[1776736851840,51.69,75913.66,20.0,0.87578,7e-05,12.21362]
[1776736851966,51.69,75913.66,20.0,0.87578,7e-05,12.21362]
[1776736852847,51.69,75908.12,20.0,0.87541,7e-05,12.23816]
[1776736853854,51.69,75907.48,20.0,0.87537,7e-05,12.24101]
[1776736854802,51.69,75907.48,20.0,0.87537,7e-05,12.24101]
[1776736854860,51.69,75904.34,20.0,0.87516,7e-05,12.25486]
[1776736861910,51.69,75903.96,20.0,0.87514,7e-05,12.25625]
[1776736863924,51.69,75901.53,20.0,0.87498,7e-05,12.2669]
[1776736864931,51.69,75896.11,20.0,0.87462,7e-05,12.29082]
[1776736866945,51.69,75894.82,20.0,0.87453,7e-05,12.29637]
[1776736868959,51.69,75895.71,20.0,0.8746,7e-05,12.29213]
[1776736870973,51.69,75894.37,20.0,0.87451,7e-05,12.29797]
[1776736871980,51.69,75886.14,20.0,0.87396,7e-05,12.33428]
[1776736872987,51.69,75884.33,20.0,0.87384,7e-05,12.34222]
[1776736873994,51.69,75886.04,20.0,0.87395,7e-05,12.33466]
[1776736878936,51.69,75885.89,20.0,0.87394,7e-05,12.33516]
[1776736878022,51.69,75880.91,20.0,0.87361,7e-05,12.35691]
[1776736879028,51.69,75878.45,20.0,0.87345,7e-05,12.36778]
[1776736884064,51.68,75876.5,20.0,0.87332,7e-05,12.37633]
[1776736886024,51.68,75876.24,20.0,0.8733,7e-05,12.37746]
[1776736887037,51.68,75876.24,20.0,0.8733,7e-05,12.37746]
[1776736886081,51.68,75874.24,20.0,0.87317,7e-05,12.3863]
[1776736887128,51.68,75874.24,20.0,0.87317,7e-05,12.3863]
[1776736887157,51.68,75874.24,20.0,0.87317,7e-05,12.3863]
[1776736887282,51.69,75858.73,20.0,0.87211,7e-05,12.45517]
[1776736888099,51.69,75849.15,20.0,0.87146,7e-05,12.49769]
[1776736889109,51.69,75854.72,20.0,0.87184,7e-05,12.47294]
[1776736890376,51.69,75854.72,20.0,0.87184,7e-05,12.47294]
[1776736890428,51.69,75854.72,20.0,0.87184,7e-05,12.47294]
[1776736890952,51.69,75854.72,20.0,0.87184,7e-05,12.47294]
[1776736891205,51.69,75854.42,20.0,0.87182,7e-05,12.47428]
[1776736891292,51.69,75851.83,20.0,0.87168,7e-05,12.48146]
[1776736892071,51.69,75851.83,20.0,0.87168,7e-05,12.48146]
[1776736892268,51.69,75851.83,20.0,0.87168,7e-05,12.48146]
[1776736892781,51.69,75825.44,20.0,0.86987,7e-05,12.5988]
[1776736893363,51.69,75817.74,20.0,0.86934,7e-05,12.63303]
[1776736894158,51.69,75815.24,20.0,0.86917,7e-05,12.64408]
[1776736895347,51.69,75815.24,20.0,0.86917,7e-05,12.64408]
[1776736895424,51.69,75816.58,20.0,0.86926,7e-05,12.63804]
[1776736896172,51.68,75827.63,20.0,0.87002,7e-05,12.58885]
[1776736897179,51.68,75836.89,20.0,0.87066,7e-05,12.54771]
[1776736898185,51.68,75838.72,20.0,0.87079,7e-05,12.53946]
[1776736899193,51.68,75841.79,20.0,0.871,7e-05,12.52573]
[1776736904228,51.68,75842.24,20.0,0.87104,7e-05,12.52332]
[1776736906242,51.68,75841.53,20.0,0.87099,7e-05,12.52632]
[1776736909262,51.68,75839.64,20.0,0.87086,7e-05,12.53448]
[1776736910270,51.68,75836.73,20.0,0.87066,7e-05,12.54732]
[1776736911277,51.68,75833.21,20.0,0.87042,7e-05,12.56288]
[1776736916311,51.68,75834.53,20.0,0.87052,7e-05,12.55653]
[1776736921347,51.68,75834.84,20.0,0.87055,7e-05,12.55478]
[1776736922354,51.68,75825.59,20.0,0.86991,7e-05,12.59582]
[1776736923361,51.68,75826.98,20.0,0.87001,7e-05,12.58951]
[1776736924368,51.68,75829.7,20.0,0.8702,7e-05,12.5773]
[1776736927389,51.68,75826.28,20.0,0.86997,7e-05,12.59219]
[1776736928396,51.68,75823.52,20.0,0.86978,7e-05,12.60434]
[1776736929402,51.67,75821.46,20.0,0.86966,7e-05,12.61204]
[1776736930410,51.67,75811.71,20.0,0.86899,7e-05,12.65558]
[1776736931417,51.67,75808.1,20.0,0.86874,7e-05,12.67174]
[1776736932424,51.67,75806.18,20.0,0.8686,7e-05,12.68037]
[1776736935445,51.67,75800.14,20.0,0.86818,7e-05,12.70744]
[1776736938593,51.67,75800.54,20.0,0.8682,7e-05,12.70602]
[1776736938693,51.67,75800.54,20.0,0.8682,7e-05,12.70602]
[1776736939473,51.67,75798.82,20.0,0.86808,7e-05,12.71371]
[1776736941487,51.67,75795.56,20.0,0.86785,7e-05,12.72824]
[1776736944507,51.67,75798.27,20.0,0.86804,7e-05,12.71613]
[1776736948538,51.67,75796.11,20.0,0.86789,7e-05,12.72576]
[1776736952565,51.67,75798.01,20.0,0.86806,7e-05,12.71292]
[1776736953573,51.67,75799.19,20.0,0.86814,7e-05,12.70767]
[1776736954581,51.67,75797.33,20.0,0.86801,7e-05,12.71597]
[1776736955587,51.67,75794.97,20.0,0.86785,7e-05,12.72648]
[1776736956995,51.67,75797.09,20.0,0.868,7e-05,12.71702]
[1776736957601,51.67,75795.09,20.0,0.86786,7e-05,12.72593]
[1776736959615,51.67,75792.14,20.0,0.86765,7e-05,12.73904]
[1776736960622,51.67,75788.68,20.0,0.86741,7e-05,12.75442]
[1776736961629,51.67,75786.84,20.0,0.86729,7e-05,12.76256]
[1776736964650,51.67,75785.67,20.0,0.86721,7e-05,12.76753]
[1776736969685,51.67,75787.25,20.0,0.86732,7e-05,12.76005]
[1776736970693,51.67,75789.75,20.0,0.8675,7e-05,12.74882]
[1776736975728,51.67,75791.61,20.0,0.86763,7e-05,12.74024]
[1776736980039,51.67,75789.41,20.0,0.86748,7e-05,12.74986]
[1776736980763,51.67,75787.82,20.0,0.86737,7e-05,12.75689]
[1776736983784,51.67,75789.88,20.0,0.86752,7e-05,12.74751]
[1776736985798,51.67,75791.83,20.0,0.86766,7e-05,12.73872]
[1776736986807,51.67,75797.28,20.0,0.86804,7e-05,12.71408]
[1776736987814,51.67,75801.0,20.0,0.8683,7e-05,12.69752]
[1776736989047,51.67,75803.73,20.0,0.86849,7e-05,12.68566]
[1776736990835,51.67,75801.14,20.0,0.86831,7e-05,12.69724]
[1776736991842,51.67,75796.21,20.0,0.86796,7e-05,12.71922]
[1776736995870,51.67,75797.99,20.0,0.86809,7e-05,12.71125]
[1776736996876,51.67,75805.4,20.0,0.8686,7e-05,12.67827]
[1776736997884,51.67,75807.76,20.0,0.86876,7e-05,12.66782]
[1776736998891,51.67,75808.67,20.0,0.86883,7e-05,12.66383]
[1776737000904,51.67,75810.16,20.0,0.86893,7e-05,12.65735]
[1776737001912,51.67,75811.04,20.0,0.86899,7e-05,12.65335]
[1776737005940,51.67,75815.75,20.0,0.86932,7e-05,12.63205]
[1776737006946,51.67,75820.65,20.0,0.86966,7e-05,12.61017]
[1776737007954,51.67,75819.48,20.0,0.86958,7e-05,12.61532]
[1776737009968,51.67,75818.68,20.0,0.86952,7e-05,12.61884]
[1776737010975,51.67,75816.32,20.0,0.86936,7e-05,12.62932]
[1776737011982,51.67,75814.86,20.0,0.8693,7e-05,12.63146]
[1776737012989,51.67,75813.72,20.0,0.86922,7e-05,12.6365]
[1776737018024,51.67,75814.69,20.0,0.86929,7e-05,12.63192]
[1776737020042,51.66,75813.88,20.0,0.86924,7e-05,12.63542]
[1776737021045,51.66,75812.53,20.0,0.86914,7e-05,12.64137]
[1776737022052,51.66,75809.39,20.0,0.86893,7e-05,12.65511]
[1776737023060,51.66,75806.83,20.0,0.86875,7e-05,12.66643]
[1776737026081,51.66,75809.14,20.0,0.86892,7e-05,12.65582]
[1776737028095,51.66,75810.18,20.0,0.869,7e-05,12.65065]
[1776737034137,51.66,75810.28,20.0,0.86903,7e-05,12.64857]
[1776737040179,51.65,75809.62,20.0,0.869,7e-05,12.65035]
[1776737041186,51.65,75813.09,20.0,0.86925,7e-05,12.63446]
[1776737042753,51.65,75819.5,20.0,0.86969,7e-05,12.60574]
[1776737044207,51.65,75824.37,20.0,0.87003,7e-05,12.58377]
[1776737045214,51.65,75826.62,20.0,0.87019,7e-05,12.57365]
[1776737046361,51.65,75827.57,20.0,0.87026,7e-05,12.56932]
[1776737048235,51.65,75836.54,20.0,0.87088,7e-05,12.52926]
[1776737049242,51.65,75839.22,20.0,0.87106,7e-05,12.51732]
[1776737051103,51.65,75839.22,20.0,0.87106,7e-05,12.51732]
[1776737052904,51.65,75839.56,20.0,0.87108,7e-05,12.51574]
[1776737052941,51.65,75841.43,20.0,0.87121,7e-05,12.5074]
[1776737053270,51.65,75836.16,20.0,0.87085,7e-05,12.53079]
[1776737054256,51.65,75836.16,20.0,0.87085,7e-05,12.53079]
[1776737056290,51.65,75837.35,20.0,0.87094,7e-05,12.52534]
[1776737057543,51.65,75837.35,20.0,0.87094,7e-05,12.52534]
[1776737058776,51.65,75837.35,20.0,0.87094,7e-05,12.5253]
[1776737058798,51.65,75834.23,20.0,0.87072,7e-05,12.53912]
[1776737064347,51.64,75834.9,20.0,0.87077,7e-05,12.5359]
[1776737066462,51.64,75834.43,20.0,0.87074,7e-05,12.53797]
[1776737067368,51.64,75830.14,20.0,0.87045,7e-05,12.55702]
[1776737068375,51.64,75828.66,20.0,0.87035,7e-05,12.56356]
[1776737069871,51.64,75827.09,20.0,0.87024,7e-05,12.57049]
[1776737075425,51.64,75826.57,20.0,0.87024,7e-05,12.56811]
[1776737077176,51.64,75830.06,20.0,0.87048,7e-05,12.55249]
[1776737077439,51.64,75830.89,20.0,0.87054,7e-05,12.5488]
[1776737082474,51.64,75832.4,20.0,0.87065,7e-05,12.54198]
[1776737085495,51.64,75830.38,20.0,0.87051,7e-05,12.55095]
[1776737087510,51.64,75829.36,20.0,0.87044,7e-05,12.55545]
[1776737088516,51.64,75827.51,20.0,0.87031,7e-05,12.56366]
[1776737089523,51.64,75825.67,20.0,0.87019,7e-05,12.57181]
[1776737090530,51.64,75823.54,20.0,0.87004,7e-05,12.58124]
[1776737091537,51.64,75818.78,20.0,0.86971,7e-05,12.60251]
[1776737092546,51.64,75814.0,20.0,0.86938,7e-05,12.62384]
[1776737094955,51.64,75811.47,20.0,0.8692,7e-05,12.63547]
[1776737095566,51.64,75815.87,20.0,0.8695,7e-05,12.61605]
[1776737096575,51.64,75816.83,20.0,0.86957,7e-05,12.61179]
[1776737101610,51.64,75817.29,20.0,0.8696,7e-05,12.60983]
[1776737102618,51.64,75822.11,20.0,0.86993,7e-05,12.5884]
[1776737103625,51.64,75823.18,20.0,0.87,7e-05,12.58369]
[1776737108660,51.65,75821.24,20.0,0.86987,7e-05,12.59255]
[1776737113694,51.65,75821.08,20.0,0.86985,7e-05,12.59336]
[1776737115709,51.65,75823.11,20.0,0.86999,7e-05,12.58436]
[1776737116716,51.65,75833.06,20.0,0.87068,7e-05,12.54015]
[1776737117722,51.65,75834.79,20.0,0.87079,7e-05,12.53256]
[1776737119739,51.65,75835.55,20.0,0.87084,7e-05,12.52939]
[1776737120744,51.65,75836.48,20.0,0.8709,7e-05,12.52536]
[1776737121751,51.65,75838.73,20.0,0.87106,7e-05,12.51548]
[1776737122758,51.65,75839.76,20.0,0.87113,7e-05,12.51104]
[1776737127793,51.65,75839.83,20.0,0.87112,7e-05,12.51144]
[1776737134843,51.65,75839.82,20.0,0.87114,7e-05,12.50817]
[1776737135849,51.65,75832.89,20.0,0.87066,7e-05,12.53911]
[1776737136856,51.65,75831.09,20.0,0.87054,7e-05,12.54722]
[1776737140885,51.66,75829.56,20.0,0.87043,7e-05,12.55423]
[1776737144913,51.66,75828.8,20.0,0.87037,7e-05,12.55777]
[1776737149948,51.66,75828.78,20.0,0.87037,7e-05,12.5578]
[1776737155033,51.66,75828.5,20.0,0.87036,7e-05,12.55901]
[1776737161027,51.66,75824.33,20.0,0.87007,7e-05,12.57756]
[1776737162039,51.66,75822.41,20.0,0.86993,7e-05,12.58617]
[1776737164050,51.66,75821.54,20.0,0.86987,7e-05,12.59014]
[1776737165057,51.66,75823.4,20.0,0.87,7e-05,12.58192]
[1776737167071,51.66,75824.23,20.0,0.87006,7e-05,12.57834]
[1776737170092,51.66,75822.8,20.0,0.86995,7e-05,12.5849]
[1776737171099,51.66,75819.69,20.0,0.86974,7e-05,12.59879]
[1776737173113,51.66,75816.56,20.0,0.86952,7e-05,12.61282]
[1776737174120,51.66,75813.65,20.0,0.86932,7e-05,12.62581]
[1776737177142,51.66,75815.06,20.0,0.86942,7e-05,12.61955]
[1776737180163,51.66,75813.74,20.0,0.86933,7e-05,12.62542]
[1776737185198,51.66,75813.41,20.0,0.86931,7e-05,12.62679]
[1776737189225,51.66,75812.35,20.0,0.86923,7e-05,12.6314]
[1776737191243,51.66,75806.67,20.0,0.86888,7e-05,12.65228]
[1776737192289,51.66,75809.66,20.0,0.86908,7e-05,12.63919]
[1776737193257,51.66,75810.77,20.0,0.86916,7e-05,12.63425]
[1776737198292,51.66,75810.12,20.0,0.8691,7e-05,12.63787]
[1776737200306,51.66,75809.27,20.0,0.86904,7e-05,12.64187]
[1776737205341,51.66,75808.8,20.0,0.869,7e-05,12.64448]
[1776737210376,51.66,75808.05,20.0,0.86894,7e-05,12.64831]
[1776737215410,51.67,75807.25,20.0,0.86888,7e-05,12.65231]
[1776737216417,51.67,75805.83,20.0,0.86878,7e-05,12.65872]
[1776737221453,51.67,75804.59,20.0,0.86869,7e-05,12.66461]
[1776737223272,51.67,75817.02,20.0,0.86955,7e-05,12.60921]
[1776737223467,51.67,75823.19,20.0,0.86997,7e-05,12.58175]
[1776737225482,51.67,75822.33,20.0,0.86992,7e-05,12.58541]
[1776737227496,51.67,75823.37,20.0,0.86999,7e-05,12.58071]
[1776737229254,51.67,75831.16,20.0,0.87053,7e-05,12.546]
[1776737229511,51.67,75834.65,20.0,0.87077,7e-05,12.53046]
[1776737230518,51.67,75833.84,20.0,0.87071,7e-05,12.53405]
[1776737234311,51.67,75836.97,20.0,0.87093,7e-05,12.52006]
[1776737234546,51.67,75836.33,20.0,0.87088,7e-05,12.52287]
[1776737235553,51.67,75830.09,20.0,0.87046,7e-05,12.55056]
[1776737236560,51.67,75825.53,20.0,0.87014,7e-05,12.57075]
[1776737237871,51.67,75823.87,20.0,0.87003,7e-05,12.57803]
[1776737239019,51.66,75822.83,20.0,0.86996,7e-05,12.58254]
[1776737239583,51.66,75819.62,20.0,0.86974,7e-05,12.5967]
[1776737240590,51.66,75814.97,20.0,0.86942,7e-05,12.6174]
[1776737242287,51.66,75812.38,20.0,0.86924,7e-05,12.6289]
[1776737242604,51.66,75808.62,20.0,0.86898,7e-05,12.6456]
[1776737247639,51.66,75807.3,20.0,0.8689,7e-05,12.65115]
[1776737250659,51.66,75803.32,20.0,0.86862,7e-05,12.66863]
[1776737251667,51.66,75805.2,20.0,0.86879,7e-05,12.65583]
[1776737252674,51.66,75810.74,20.0,0.86918,7e-05,12.63108]
[1776737258716,51.66,75811.88,20.0,0.86926,7e-05,12.62571]
[1776737259723,51.66,75813.52,20.0,0.86937,7e-05,12.61836]
[1776737263751,51.66,75812.21,20.0,0.86928,7e-05,12.62404]
[1776737264757,51.66,75810.86,20.0,0.86919,7e-05,12.63]
[1776737267779,51.66,75809.28,20.0,0.86909,7e-05,12.63685]
[1776737269793,51.66,75804.94,20.0,0.86879,7e-05,12.65603]
[1776737271813,51.66,75807.67,20.0,0.86898,7e-05,12.64369]
[1776737272820,51.66,75808.54,20.0,0.86904,7e-05,12.63973]
[1776737274833,51.66,75809.93,20.0,0.86914,7e-05,12.6334]
[1776737275841,51.66,75811.84,20.0,0.86927,7e-05,12.62484]
[1776737278862,51.66,75809.74,20.0,0.86913,7e-05,12.63402]
[1776737279869,51.66,75808.5,20.0,0.86904,7e-05,12.63948]
[1776737281883,51.66,75807.5,20.0,0.86898,7e-05,12.64379]
[1776737284904,51.65,75806.61,20.0,0.86892,7e-05,12.64751]
[1776737289939,51.65,75804.0,20.0,0.86875,7e-05,12.65842]
[1776737291953,51.65,75803.04,20.0,0.86869,7e-05,12.66249]
[1776737292960,51.65,75799.42,20.0,0.86844,7e-05,12.6785]
[1776737293967,51.65,75794.79,20.0,0.86811,7e-05,12.69917]
[1776737295981,51.65,75793.72,20.0,0.86804,7e-05,12.70396]
[1776737300012,51.65,75792.21,20.0,0.86793,7e-05,12.71072]
[1776737305048,51.65,75792.53,20.0,0.86796,7e-05,12.70885]
[1776737306055,51.65,75794.03,20.0,0.86807,7e-05,12.70201]
[1776737307061,51.65,75796.96,20.0,0.86827,7e-05,12.68882]
[1776737311090,51.65,75795.68,20.0,0.86823,7e-05,12.68972]
[1776737314678,51.65,75796.26,20.0,0.86827,7e-05,12.68678]
[1776737316124,51.65,75794.61,20.0,0.86816,7e-05,12.6939]
[1776737318139,51.64,75793.55,20.0,0.86809,7e-05,12.69837]
[1776737318670,51.64,75793.55,20.0,0.86809,7e-05,12.69837]
[1776737323173,51.64,75789.23,20.0,0.8678,7e-05,12.71694]
[1776737324181,51.64,75787.37,20.0,0.86767,7e-05,12.72506]
[1776737329216,51.64,75787.32,20.0,0.86768,7e-05,12.72456]
[1776737332238,51.64,75790.61,20.0,0.86791,7e-05,12.70985]
[1776737337273,51.64,75791.09,20.0,0.86794,7e-05,12.70776]
[1776737339287,51.64,75792.21,20.0,0.86802,7e-05,12.70279]
[1776737341301,51.64,75793.5,20.0,0.86811,7e-05,12.69709]
[1776737344324,51.64,75794.53,20.0,0.86818,7e-05,12.69258]
[1776737345331,51.64,75798.89,20.0,0.86849,7e-05,12.67302]
[1776737346338,51.64,75805.72,20.0,0.86896,7e-05,12.64247]
[1776737348351,51.64,75806.39,20.0,0.86901,7e-05,12.63932]
[1776737353387,51.64,75804.87,20.0,0.86891,7e-05,12.64581]
[1776737358430,51.64,75805.0,20.0,0.86892,7e-05,12.64503]
[1776737363457,51.64,75805.52,20.0,0.86897,7e-05,12.6422]
[1776737369090,51.63,75805.32,20.0,0.86896,7e-05,12.64287]
[1776737378564,51.62,75804.96,20.0,0.86901,7e-05,12.63706]
[1776737379573,51.62,75803.59,20.0,0.86892,7e-05,12.64297]
[1776737380578,51.62,75802.56,20.0,0.86885,7e-05,12.64735]
[1776737384606,51.62,75803.52,20.0,0.86893,7e-05,12.64222]
[1776737386620,51.62,75804.43,20.0,0.869,7e-05,12.63776]
[1776737389641,51.62,75805.86,20.0,0.86911,7e-05,12.63081]
[1776737391429,51.62,75807.81,20.0,0.86925,7e-05,12.62189]
[1776737393670,51.62,75815.17,20.0,0.86976,7e-05,12.58903]
[1776737394677,51.61,75821.67,20.0,0.87021,7e-05,12.55969]
[1776737397697,51.61,75817.25,20.0,0.86991,7e-05,12.57896]
[1776737398704,51.61,75814.78,20.0,0.86975,7e-05,12.58979]
[1776737401725,51.61,75813.19,20.0,0.86964,7e-05,12.59637]
[1776737403740,51.61,75814.72,20.0,0.86975,7e-05,12.58925]
[1776737404747,51.61,75813.8,20.0,0.86969,7e-05,12.59319]
[1776737406761,51.61,75815.11,20.0,0.86979,7e-05,12.58706]
[1776737408774,51.61,75816.09,20.0,0.86986,7e-05,12.58241]
[1776737413810,51.6,75816.16,20.0,0.86987,7e-05,12.58144]
[1776737416831,51.6,75814.35,20.0,0.86975,7e-05,12.58912]
[1776737417838,51.6,75811.82,20.0,0.86958,7e-05,12.60025]
[1776737422873,51.6,75811.39,20.0,0.86956,7e-05,12.60143]
[1776737427911,51.6,75812.26,20.0,0.86963,7e-05,12.59686]
[1776737428918,51.6,75813.65,20.0,0.86973,7e-05,12.59054]
[1776737430932,51.6,75814.94,20.0,0.86982,7e-05,12.58455]
[1776737431989,51.6,75816.06,20.0,0.86994,7e-05,12.57513]
[1776737433953,51.6,75819.87,20.0,0.8702,7e-05,12.55796]
[1776737435543,51.6,75824.49,20.0,0.87052,7e-05,12.53732]
[1776737435967,51.6,75825.88,20.0,0.87062,7e-05,12.53109]
[1776737441002,51.6,75825.96,20.0,0.87063,7e-05,12.53056]
[1776737442009,51.59,75824.89,20.0,0.87056,7e-05,12.53528]
[1776737445030,51.59,75819.36,20.0,0.87018,7e-05,12.55976]
[1776737446565,51.59,75816.6,20.0,0.86999,7e-05,12.57197]
[1776737447043,51.59,75814.54,20.0,0.86985,7e-05,12.58104]
[1776737454094,51.59,75813.22,20.0,0.86977,7e-05,12.58611]
[1776737458122,51.59,75812.17,20.0,0.8697,7e-05,12.59029]
[1776737462150,51.59,75810.05,20.0,0.86956,7e-05,12.59951]
[1776737463157,51.59,75807.7,20.0,0.8694,7e-05,12.61]
[1776737464164,51.59,75806.08,20.0,0.86928,7e-05,12.61738]
[1776737469199,51.59,75805.63,20.0,0.86925,7e-05,12.61954]
[1776737474237,51.59,75805.39,20.0,0.86924,7e-05,12.62033]
[1776737476251,51.59,75806.29,20.0,0.8693,7e-05,12.61633]
[1776737477258,51.59,75814.18,20.0,0.86984,7e-05,12.58119]
[1776737478511,51.59,75817.2,20.0,0.87005,7e-05,12.56763]
[1776737479272,51.59,75819.18,20.0,0.87019,7e-05,12.55872]
[1776737480278,51.59,75820.7,20.0,0.8703,7e-05,12.55187]
[1776737481286,51.59,75821.87,20.0,0.87038,7e-05,12.54659]
[1776737485314,51.59,75823.96,20.0,0.87053,7e-05,12.53703]
[1776737490349,51.59,75823.75,20.0,0.87052,7e-05,12.53771]
[1776737491356,51.59,75824.87,20.0,0.87063,7e-05,12.52835]
[1776737495384,51.59,75814.19,20.0,0.8699,7e-05,12.57573]
[1776737496391,51.59,75807.86,20.0,0.86946,7e-05,12.604]
[1776737497397,51.59,75810.46,20.0,0.86963,7e-05,12.59259]
[1776737498405,51.59,75809.42,20.0,0.86956,7e-05,12.59726]
[1776737503440,51.59,75808.8,20.0,0.86951,7e-05,12.60049]
[1776737508475,51.59,75809.4,20.0,0.86954,7e-05,12.59872]
[1776737513510,51.59,75809.63,20.0,0.86954,7e-05,12.59862]
[1776737518772,51.6,75809.6,20.0,0.86953,7e-05,12.59948]
[1776737519595,51.6,75809.6,20.0,0.86953,7e-05,12.59948]
[1776737519626,51.6,75818.57,20.0,0.87014,7e-05,12.5599]
[1776737519882,51.6,75818.57,20.0,0.87014,7e-05,12.5599]
[1776737520565,51.6,75807.88,20.0,0.8694,7e-05,12.60753]
[1776737521572,51.6,75815.9,20.0,0.86996,7e-05,12.57188]
[1776737522579,51.6,75820.04,20.0,0.87024,7e-05,12.55346]
[1776737522941,51.6,75820.04,20.0,0.87024,7e-05,12.55346]
[1776737523586,51.6,75821.26,20.0,0.87033,7e-05,12.54807]
[1776737526607,51.6,75810.01,20.0,0.86955,7e-05,12.59809]
[1776737527614,51.6,75808.25,20.0,0.86943,7e-05,12.60618]
[1776737528621,51.6,75809.15,20.0,0.86949,7e-05,12.60234]
[1776737529628,51.6,75806.94,20.0,0.86933,7e-05,12.61234]
[1776737530635,51.6,75805.01,20.0,0.86919,7e-05,12.6211]
[1776737533657,51.6,75802.43,20.0,0.86901,7e-05,12.63316]
[1776737534664,51.6,75799.67,20.0,0.86881,7e-05,12.64546]
[1776737535671,51.6,75795.38,20.0,0.86851,7e-05,12.66471]
[1776737540654,51.6,75793.92,20.0,0.86841,7e-05,12.67162]
[1776737542720,51.6,75792.97,20.0,0.86834,7e-05,12.67606]
[1776737545199,51.61,75796.67,20.0,0.86859,7e-05,12.6597]
[1776737545743,51.61,75799.63,20.0,0.8688,7e-05,12.6466]
[1776737546750,51.61,75802.44,20.0,0.86899,7e-05,12.63402]
[1776737547757,51.61,75806.9,20.0,0.8693,7e-05,12.61411]
[1776737548764,51.61,75807.76,20.0,0.86936,7e-05,12.61027]
[1776737552792,51.61,75803.39,20.0,0.8691,7e-05,12.62538]
[1776737557827,51.6,75799.23,20.0,0.86881,7e-05,12.64375]
[1776737559841,51.6,75796.56,20.0,0.86863,7e-05,12.65553]
[1776737560853,51.6,75795.36,20.0,0.86854,7e-05,12.6608]
[1776737564224,51.6,75795.45,20.0,0.86855,7e-05,12.66024]
[1776737565061,51.6,75795.59,20.0,0.86856,7e-05,12.65971]
[1776737565381,51.6,75795.59,20.0,0.86856,7e-05,12.65971]
[1776737565487,51.6,75770.38,20.0,0.8668,7e-05,12.77217]
[1776737565890,51.6,75750.81,20.0,0.86542,7e-05,12.8596]
[1776737566897,51.6,75746.35,20.0,0.8651,7e-05,12.87951]
[1776737568313,51.6,75746.35,20.0,0.8651,7e-05,12.87951]
[1776737570951,51.6,75743.91,20.0,0.86493,7e-05,12.89032]
[1776737574979,51.6,75743.11,20.0,0.86487,7e-05,12.89419]
[1776737580333,51.6,75743.46,20.0,0.86489,7e-05,12.8928]
[1776737586632,51.61,75744.03,20.0,0.86493,7e-05,12.89058]
[1776737586061,51.61,75745.43,20.0,0.86503,7e-05,12.88436]
[1776737588075,51.61,75746.4,20.0,0.8651,7e-05,12.87984]
[1776737593110,51.6,75746.21,20.0,0.86509,7e-05,12.88025]
[1776737596131,51.6,75742.64,20.0,0.86484,7e-05,12.89595]
[1776737598145,51.6,75742.87,20.0,0.86486,7e-05,12.8947]
[1776737601166,51.6,75743.07,20.0,0.86488,7e-05,12.89348]
[1776737606201,51.6,75742.97,20.0,0.86488,7e-05,12.89336]
[1776737609222,51.6,75745.12,20.0,0.86504,7e-05,12.88339]
[1776737610229,51.6,75746.15,20.0,0.86512,7e-05,12.87868]
[1776737615264,51.6,75746.26,20.0,0.86517,7e-05,12.87337]
[1776737616271,51.6,75747.02,20.0,0.86522,7e-05,12.86988]
[1776737617277,51.6,75747.78,20.0,0.86528,7e-05,12.86639]
[1776737622706,51.59,75747.62,20.0,0.86527,7e-05,12.8668]
[1776737625336,51.59,75754.47,20.0,0.86576,7e-05,12.83589]
[1776737626346,51.59,75760.26,20.0,0.86617,7e-05,12.80982]
[1776737627352,51.59,75761.56,20.0,0.86627,7e-05,12.80386]
[1776737628360,51.59,75762.69,20.0,0.86635,7e-05,12.79868]
[1776737631381,51.59,75763.65,20.0,0.86642,7e-05,12.79402]
[1776737634402,51.59,75755.06,20.0,0.86582,7e-05,12.83209]
[1776737635666,51.59,75752.83,20.0,0.86566,7e-05,12.84191]
[1776737636416,51.59,75752.11,20.0,0.86562,7e-05,12.84496]
[1776737641451,51.59,75752.6,20.0,0.86566,7e-05,12.84194]
[1776737646486,51.58,75752.54,20.0,0.86567,7e-05,12.84171]
[1776737647493,51.58,75751.64,20.0,0.86561,7e-05,12.84558]
[1776737652528,51.58,75752.43,20.0,0.86567,7e-05,12.84122]
[1776737657563,51.58,75752.32,20.0,0.86568,7e-05,12.84092]
[1776737663631,51.58,75751.82,20.0,0.86565,7e-05,12.84268]
[1776737665619,51.57,75750.81,20.0,0.86559,7e-05,12.84638]
[1776737670654,51.57,75753.24,20.0,0.86576,7e-05,12.83541]
[1776737671661,51.57,75756.1,20.0,0.866,7e-05,12.81814]
[1776737672668,51.57,75757.54,20.0,0.86611,7e-05,12.81157]
[1776737674682,51.57,75755.58,20.0,0.86597,7e-05,12.8201]
[1776737675689,51.57,75752.41,20.0,0.86575,7e-05,12.83416]
[1776737678710,51.57,75755.05,20.0,0.86594,7e-05,12.82194]
[1776737679717,51.57,75756.69,20.0,0.86606,7e-05,12.81445]
[1776737682737,51.57,75757.95,20.0,0.86616,7e-05,12.80847]
[1776737683746,51.57,75759.34,20.0,0.86626,7e-05,12.80212]
[1776737690794,51.56,75759.18,20.0,0.86626,7e-05,12.80205]
[1776737695828,51.56,75759.74,20.0,0.8663,7e-05,12.79905]
[1776737699857,51.56,75758.95,20.0,0.86625,7e-05,12.80223]
[1776737700864,51.56,75756.4,20.0,0.86608,7e-05,12.81346]
[1776737702885,51.56,75754.15,20.0,0.86592,7e-05,12.82333]
[1776737703891,51.56,75751.73,20.0,0.86575,7e-05,12.83407]
[1776737704900,51.56,75750.97,20.0,0.8657,7e-05,12.83737]
[1776737706914,51.56,75750.06,20.0,0.86564,7e-05,12.84122]
[1776737711949,51.56,75750.04,20.0,0.86565,7e-05,12.84071]
[1776737715980,51.56,75748.55,20.0,0.86555,7e-05,12.84688]
[1776737716987,51.55,75747.26,20.0,0.86546,7e-05,12.85251]
[1776737717994,51.55,75746.53,20.0,0.86541,7e-05,12.85563]
[1776737720010,51.55,75745.39,20.0,0.86533,7e-05,12.86043]
[1776737724037,51.55,75738.92,20.0,0.86488,7e-05,12.88874]
[1776737725044,51.55,75735.09,20.0,0.86461,7e-05,12.90568]
[1776737727057,51.55,75734.24,20.0,0.86456,7e-05,12.90903]
[1776737729121,51.55,75734.17,20.0,0.86456,7e-05,12.90911]
[1776737737129,51.54,75733.37,20.0,0.86457,7e-05,12.90614]
[1776737742164,51.54,75733.36,20.0,0.86459,7e-05,12.90492]
[1776737745845,51.53,75733.3,20.0,0.86459,7e-05,12.90467]
[1776737746027,51.53,75733.42,20.0,0.86461,7e-05,12.90387]
[1776737746192,51.53,75735.03,20.0,0.86473,7e-05,12.89638]
[1776737747353,51.53,75735.03,20.0,0.86473,7e-05,12.89638]
[1776737747623,51.53,75738.18,20.0,0.86495,7e-05,12.88199]
[1776737748206,51.53,75739.42,20.0,0.86505,7e-05,12.87618]
[1776737748987,51.53,75739.42,20.0,0.86505,7e-05,12.87618]
[1776737749213,51.53,75741.18,20.0,0.86517,7e-05,12.86805]
[1776737751532,51.53,75741.18,20.0,0.86517,7e-05,12.86805]
[1776737752238,51.53,75751.73,20.0,0.86593,7e-05,12.82012]
[1776737753244,51.53,75757.19,20.0,0.86632,7e-05,12.79551]
[1776737754250,51.53,75758.8,20.0,0.86644,7e-05,12.78817]
[1776737759286,51.52,75758.57,20.0,0.86643,7e-05,12.78856]
[1776737760293,51.52,75756.89,20.0,0.86631,7e-05,12.79595]
[1776737763314,51.52,75755.88,20.0,0.86625,7e-05,12.80005]
[1776737768350,51.52,75755.19,20.0,0.86621,7e-05,12.80246]
[1776737770365,51.52,75756.6,20.0,0.86631,7e-05,12.79588]
[1776737771372,51.52,75758.1,20.0,0.86642,7e-05,12.78904]
[1776737772081,51.52,75758.1,20.0,0.86642,7e-05,12.78904]
[1776737772379,51.52,75763.09,20.0,0.86677,7e-05,12.76661]
[1776737773387,51.52,75765.85,20.0,0.86697,7e-05,12.75419]
[1776737774403,51.52,75765.85,20.0,0.86697,7e-05,12.75419]
[1776737774503,51.52,75775.82,20.0,0.86767,7e-05,12.70939]
[1776737775823,51.52,75775.82,20.0,0.86767,7e-05,12.70939]
[1776737775847,51.52,75781.84,20.0,0.8681,7e-05,12.68233]
[1776737776407,51.52,75785.12,20.0,0.86833,7e-05,12.66755]
[1776737777414,51.52,75780.57,20.0,0.86801,7e-05,12.68778]
[1776737778421,51.52,75779.03,20.0,0.86791,7e-05,12.69453]
[1776737781442,51.51,75780.44,20.0,0.86801,7e-05,12.68783]
[1776737782446,51.51,75780.44,20.0,0.86801,7e-05,12.68783]
[1776737782517,51.51,75782.42,20.0,0.86815,7e-05,12.67887]
[1776737783456,51.51,75788.0,20.0,0.86854,7e-05,12.65384]
[1776737784463,51.51,75791.99,20.0,0.86882,7e-05,12.63595]
[1776737785470,51.51,75794.77,20.0,0.86901,7e-05,12.6235]
[1776737786214,51.51,75794.77,20.0,0.86901,7e-05,12.6235]
[1776737786477,51.51,75795.94,20.0,0.8691,7e-05,12.61826]
[1776737787484,51.51,75798.04,20.0,0.86925,7e-05,12.6087]
[1776737788491,51.51,75791.35,20.0,0.86878,7e-05,12.63839]
[1776737789498,51.51,75788.57,20.0,0.86859,7e-05,12.65077]
[1776737790504,51.51,75789.72,20.0,0.86867,7e-05,12.64558]
[1776737792519,51.51,75788.34,20.0,0.86861,7e-05,12.64733]
[1776737794533,51.51,75786.96,20.0,0.86852,7e-05,12.6534]
[1776737796547,51.51,75785.08,20.0,0.86839,7e-05,12.6617]
[1776737800309,51.51,75784.8,20.0,0.86837,7e-05,12.66278]
[1776737800435,51.51,75784.8,20.0,0.86837,7e-05,12.66278]
[1776737800832,51.51,75773.25,20.0,0.86756,7e-05,12.71433]
[1776737801587,51.51,75765.61,20.0,0.86703,7e-05,12.74854]
[1776737804387,51.51,75764.91,20.0,0.86698,7e-05,12.75164]
[1776737804607,51.51,75766.41,20.0,0.86708,7e-05,12.74491]
[1776737807631,51.51,75765.04,20.0,0.86699,7e-05,12.75099]
[1776737812666,51.51,75764.54,20.0,0.86695,7e-05,12.75305]
[1776737815687,51.51,75763.5,20.0,0.86688,7e-05,12.75756]
[1776737821729,51.51,75763.59,20.0,0.8669,7e-05,12.75678]
[1776737824753,51.51,75761.73,20.0,0.86677,7e-05,12.76489]
[1776737829788,51.51,75761.81,20.0,0.86678,7e-05,12.76411]
[1776737832809,51.5,75759.88,20.0,0.86665,7e-05,12.77247]
[1776737835837,51.5,75756.05,20.0,0.86638,7e-05,12.7893]
[1776737836844,51.5,75750.27,20.0,0.86598,7e-05,12.81504]
[1776737837850,51.5,75748.9,20.0,0.86588,7e-05,12.821]
[1776737843893,51.5,75748.67,20.0,0.86588,7e-05,12.82098]
[1776737844900,51.5,75754.81,20.0,0.86632,7e-05,12.79332]
[1776737846914,51.5,75750.56,20.0,0.86602,7e-05,12.81204]
[1776737848928,51.5,75753.73,20.0,0.86625,7e-05,12.79755]
[1776737849935,51.5,75756.26,20.0,0.86643,7e-05,12.78606]
[1776737854970,51.49,75757.43,20.0,0.86656,7e-05,12.7759]
[1776737855977,51.49,75758.47,20.0,0.86663,7e-05,12.77115]
[1776737857991,51.49,75759.89,20.0,0.86674,7e-05,12.76463]
[1776737860019,51.49,75763.01,20.0,0.86696,7e-05,12.75054]
[1776737861015,51.49,75763.99,20.0,0.86703,7e-05,12.7461]
[1776737862024,51.49,75758.08,20.0,0.86661,7e-05,12.77251]
[1776737863030,51.49,75752.62,20.0,0.86623,7e-05,12.79693]
[1776737865044,51.49,75752.17,20.0,0.8662,7e-05,12.79878]
[1776737866051,51.49,75753.76,20.0,0.86631,7e-05,12.79156]
[1776737870081,51.49,75755.28,20.0,0.86642,7e-05,12.78439]
[1776737871088,51.49,75756.25,20.0,0.8665,7e-05,12.7799]
[1776737876123,51.49,75756.13,20.0,0.86649,7e-05,12.78016]
[1776737879146,51.49,75757.07,20.0,0.86656,7e-05,12.7758]
[1776737884181,51.49,75756.89,20.0,0.86655,7e-05,12.77639]
[1776737885189,51.49,75759.95,20.0,0.86677,7e-05,12.76269]
[1776737886196,51.49,75768.29,20.0,0.86735,7e-05,12.72532]
[1776737887203,51.49,75773.49,20.0,0.86772,7e-05,12.7021]
[1776737888210,51.49,75774.97,20.0,0.86782,7e-05,12.69556]
[1776737892238,51.49,75776.76,20.0,0.86794,7e-05,12.68787]
[1776737894834,51.49,75777.43,20.0,0.86799,7e-05,12.68497]
[1776737895259,51.49,75780.06,20.0,0.86817,7e-05,12.67339]
[1776737896266,51.49,75784.78,20.0,0.8685,7e-05,12.65223]
[1776737897272,51.49,75786.1,20.0,0.86859,7e-05,12.6463]
[1776737898280,51.49,75784.63,20.0,0.86849,7e-05,12.65285]
[1776737899287,51.49,75785.39,20.0,0.86854,7e-05,12.64942]
[1776737900294,51.49,75786.73,20.0,0.86864,7e-05,12.64341]
[1776737901301,51.49,75788.17,20.0,0.86874,7e-05,12.63696]
[1776737904322,51.49,75790.23,20.0,0.86888,7e-05,12.62776]
[1776737905274,51.49,75790.23,20.0,0.86888,7e-05,12.62776]
[1776737905329,51.49,75791.53,20.0,0.86897,7e-05,12.62196]
[1776737907343,51.49,75792.4,20.0,0.86903,7e-05,12.61795]
[1776737908350,51.49,75797.31,20.0,0.86938,7e-05,12.59587]
[1776737909357,51.49,75798.01,20.0,0.86943,7e-05,12.59263]
[1776737910364,51.49,75799.91,20.0,0.86956,7e-05,12.58403]
[1776737911370,51.49,75804.12,20.0,0.86989,7e-05,12.56081]
[1776737916406,51.49,75803.75,20.0,0.86987,7e-05,12.5621]
[1776737917227,51.49,75803.75,20.0,0.86987,7e-05,12.5621]
[1776737917746,51.49,75803.75,20.0,0.86987,7e-05,12.5621]
[1776737917848,51.48,75801.04,20.0,0.86968,7e-05,12.57412]
[1776737918420,51.48,75799.36,20.0,0.86957,7e-05,12.58152]
[1776737921440,51.48,75800.0,20.0,0.86962,7e-05,12.57835]
[1776737925469,51.48,75800.63,20.0,0.86967,7e-05,12.57519]
[1776737928490,51.48,75799.63,20.0,0.8696,7e-05,12.57945]
[1776737938560,51.48,75800.58,20.0,0.86967,7e-05,12.57498]
[1776737941581,51.48,75801.73,20.0,0.86974,7e-05,12.57014]
[1776737946622,51.48,75802.0,20.0,0.86976,7e-05,12.56948]
[1776737951657,51.49,75803.24,20.0,0.86983,7e-05,12.56447]
[1776737952664,51.49,75804.4,20.0,0.86991,7e-05,12.55924]
[1776737958792,51.48,75803.9,20.0,0.86988,7e-05,12.56112]
[1776737962924,51.48,75803.66,20.0,0.86987,7e-05,12.56201]
[1776737963478,51.48,75803.19,20.0,0.86984,7e-05,12.56405]
[1776737963827,51.48,75801.83,20.0,0.86975,7e-05,12.57005]
[1776737968862,51.48,75801.83,20.0,0.86975,7e-05,12.56968]
[1776737973897,51.48,75801.42,20.0,0.86976,7e-05,12.56681]
[1776737976918,51.48,75800.71,20.0,0.86972,7e-05,12.56976]
[1776737977425,51.48,75800.71,20.0,0.86972,7e-05,12.56976]
[1776737978179,51.48,75794.59,20.0,0.86929,7e-05,12.59701]
[1776737979939,51.48,75796.3,20.0,0.86941,7e-05,12.5895]
[1776737980946,51.48,75799.63,20.0,0.86964,7e-05,12.5747]
[1776737981953,51.48,75800.99,20.0,0.86973,7e-05,12.56872]
[1776737984974,51.48,75801.74,20.0,0.86978,7e-05,12.56568]
[1776737985981,51.48,75802.36,20.0,0.86982,7e-05,12.56302]
[1776737986988,51.48,75803.46,20.0,0.8699,7e-05,12.55822]
[1776737987995,51.48,75804.97,20.0,0.87,7e-05,12.55142]
[1776737990009,51.48,75805.98,20.0,0.87007,7e-05,12.54681]
[1776737993034,51.48,75811.13,20.0,0.87043,7e-05,12.5237]
[1776737995305,51.48,75811.52,20.0,0.87046,7e-05,12.52194]
[1776737995396,51.48,75811.52,20.0,0.87046,7e-05,12.52194]
[1776737995100,51.48,75808.45,20.0,0.87025,7e-05,12.53562]
[1776737995656,51.48,75808.45,20.0,0.87025,7e-05,12.53562]
[1776737996071,51.48,75758.77,20.0,0.86678,7e-05,12.75777]
[1776737997103,51.48,75763.06,20.0,0.86708,7e-05,12.73885]
[1776737998102,51.48,75764.95,20.0,0.86721,7e-05,12.73036]
[1776737999071,51.48,75764.95,20.0,0.86721,7e-05,12.73036]
[1776738001123,51.48,75762.56,20.0,0.86704,7e-05,12.74122]
[1776738006158,51.48,75758.58,20.0,0.86676,7e-05,12.75893]
[1776738007165,51.48,75756.24,20.0,0.8666,7e-05,12.76937]
[1776738010187,51.48,75757.31,20.0,0.86667,7e-05,12.76438]
[1776738016229,51.48,75757.32,20.0,0.86668,7e-05,12.76401]
[1776738021264,51.48,75757.39,20.0,0.86668,7e-05,12.76407]
[1776738022270,51.48,75747.89,20.0,0.86601,7e-05,12.80661]
[1776738023278,51.48,75747.51,20.0,0.86598,7e-05,12.8082]
[1776738028313,51.48,75746.57,20.0,0.86592,7e-05,12.81197]
[1776738033348,51.48,75746.67,20.0,0.86597,7e-05,12.80669]
[1776738035362,51.48,75754.41,20.0,0.86652,7e-05,12.77184]
[1776738036369,51.48,75755.83,20.0,0.86662,7e-05,12.76544]
[1776738040396,51.48,75761.13,20.0,0.867,7e-05,12.74154]
[1776738041404,51.48,75765.85,20.0,0.86733,7e-05,12.7204]
[1776738042411,51.48,75769.35,20.0,0.86758,7e-05,12.70475]
[1776738043418,51.48,75772.61,20.0,0.86781,7e-05,12.6902]
[1776738046438,51.48,75767.54,20.0,0.86745,7e-05,12.71304]
[1776738048455,51.48,75769.16,20.0,0.86756,7e-05,12.70584]
[1776738049462,51.48,75770.43,20.0,0.86765,7e-05,12.7002]
[1776738050469,51.48,75772.33,20.0,0.86778,7e-05,12.69174]
[1776738052483,51.48,75765.81,20.0,0.86732,7e-05,12.72102]
[1776738054497,51.48,75767.12,20.0,0.86741,7e-05,12.71519]
[1776738057348,51.48,75766.31,20.0,0.86736,7e-05,12.71886]
[1776738057518,51.48,75772.97,20.0,0.86782,7e-05,12.68909]
[1776738058526,51.48,75784.59,20.0,0.86864,7e-05,12.63721]
[1776738059533,51.48,75784.67,20.0,0.86864,7e-05,12.63699]
[1776738066582,51.48,75785.44,20.0,0.86868,7e-05,12.63453]
[1776738067589,51.48,75790.13,20.0,0.869,7e-05,12.61371]
[1776738068609,51.48,75793.75,20.0,0.86925,7e-05,12.59771]
[1776738073634,51.49,75793.88,20.0,0.86925,7e-05,12.59809]
[1776738080684,51.49,75793.43,20.0,0.8692,7e-05,12.60111]
[1776738083705,51.49,75795.83,20.0,0.86936,7e-05,12.59072]
[1776738089508,51.49,75795.8,20.0,0.86935,7e-05,12.59134]
[1776738094783,51.5,75796.41,20.0,0.86942,7e-05,12.58517]
[1776738096345,51.5,75796.46,20.0,0.86942,7e-05,12.58508]
[1776738096797,51.5,75802.38,20.0,0.86983,7e-05,12.55879]
[1776738097804,51.5,75805.03,20.0,0.87001,7e-05,12.54714]
[1776738098811,51.5,75807.04,20.0,0.87015,7e-05,12.53836]
[1776738099818,51.5,75809.02,20.0,0.87028,7e-05,12.52973]
[1776738102840,51.5,75806.31,20.0,0.87008,7e-05,12.54246]
[1776738107875,51.5,75805.95,20.0,0.87004,7e-05,12.54502]
[1776738109892,51.51,75806.89,20.0,0.8701,7e-05,12.54139]
[1776738111907,51.51,75806.27,20.0,0.87005,7e-05,12.54464]
[1776738117949,51.51,75806.81,20.0,0.87007,7e-05,12.54319]
[1776738119963,51.51,75807.58,20.0,0.87012,7e-05,12.54003]
[1776738120970,51.51,75812.76,20.0,0.87048,7e-05,12.51722]
[1776738121977,51.51,75814.57,20.0,0.8706,7e-05,12.50947]
[1776738122984,51.52,75815.04,20.0,0.87062,7e-05,12.50771]
[1776738123991,51.52,75814.49,20.0,0.87058,7e-05,12.51049]
[1776738124998,51.52,75816.52,20.0,0.87072,7e-05,12.50176]
[1776738131040,51.52,75816.29,20.0,0.87067,7e-05,12.50477]
[1776738133054,51.53,75815.1,20.0,0.87058,7e-05,12.51072]
[1776738136075,51.53,75815.74,20.0,0.87061,7e-05,12.50881]
[1776738138381,51.53,75815.5,20.0,0.87059,7e-05,12.5102]
[1776738139097,51.53,75797.35,20.0,0.86933,7e-05,12.59144]
[1776738140106,51.53,75791.42,20.0,0.86891,7e-05,12.61841]
[1776738141113,51.53,75788.69,20.0,0.86871,7e-05,12.63075]
[1776738145141,51.54,75787.73,20.0,0.86864,7e-05,12.63557]
[1776738146148,51.54,75789.89,20.0,0.86879,7e-05,12.62606]
[1776738150176,51.54,75791.15,20.0,0.86887,7e-05,12.62101]
[1776738153197,51.54,75786.83,20.0,0.86859,7e-05,12.63642]
[1776738155211,51.54,75785.7,20.0,0.86851,7e-05,12.64172]
[1776738160250,51.54,75786.07,20.0,0.86853,7e-05,12.64067]
[1776738163268,51.54,75787.06,20.0,0.86859,7e-05,12.63663]
[1776738168303,51.55,75787.23,20.0,0.86859,7e-05,12.63652]
[1776738174345,51.55,75788.37,20.0,0.86866,7e-05,12.63224]
[1776738177366,51.55,75787.39,20.0,0.86859,7e-05,12.63702]
[1776738181393,51.56,75788.79,20.0,0.86865,7e-05,12.6328]
[1776738182401,51.56,75787.42,20.0,0.86856,7e-05,12.63907]
[1776738184419,51.56,75786.43,20.0,0.86848,7e-05,12.64379]
[1776738185428,51.56,75787.63,20.0,0.86856,7e-05,12.63858]
[1776738190462,51.56,75786.62,20.0,0.86848,7e-05,12.64377]
[1776738192477,51.56,75785.88,20.0,0.86843,7e-05,12.6473]
[1776738193484,51.56,75785.12,20.0,0.86837,7e-05,12.65081]
[1776738196505,51.56,75784.04,20.0,0.86829,7e-05,12.65596]
[1776738198519,51.56,75787.74,20.0,0.86855,7e-05,12.63937]
[1776738201541,51.56,75785.82,20.0,0.86842,7e-05,12.64789]
[1776738202548,51.56,75785.07,20.0,0.86837,7e-05,12.65121]
[1776738203555,51.56,75780.29,20.0,0.86803,7e-05,12.67251]
[1776738204562,51.56,75776.46,20.0,0.86777,7e-05,12.68955]
[1776738206405,51.56,75777.75,20.0,0.86786,7e-05,12.68362]
[1776738206576,51.56,75780.83,20.0,0.86807,7e-05,12.66987]
[1776738211610,51.56,75780.78,20.0,0.8681,7e-05,12.6659]
[1776738214632,51.56,75776.2,20.0,0.86778,7e-05,12.68661]
[1776738219667,51.56,75775.86,20.0,0.86775,7e-05,12.68852]
[1776738220674,51.56,75778.96,20.0,0.86797,7e-05,12.67476]
[1776738225709,51.57,75778.37,20.0,0.86791,7e-05,12.67852]
[1776738226735,51.57,75778.37,20.0,0.86791,7e-05,12.67852]
[1776738226760,51.57,75759.62,20.0,0.86658,7e-05,12.763]
[1776738228731,51.57,75759.44,20.0,0.86655,7e-05,12.76488]
[1776738236787,51.58,75760.4,20.0,0.86661,7e-05,12.76093]
[1776738237794,51.58,75764.99,20.0,0.86694,7e-05,12.74039]
[1776738238801,51.58,75767.71,20.0,0.86713,7e-05,12.72824]
[1776738239808,51.58,75768.74,20.0,0.8672,7e-05,12.72366]
[1776738241830,51.58,75769.77,20.0,0.86727,7e-05,12.71908]
[1776738242835,51.58,75765.0,20.0,0.86694,7e-05,12.74044]
[1776738246868,51.58,75758.14,20.0,0.86645,7e-05,12.77128]
[1776738247874,51.58,75756.22,20.0,0.86631,7e-05,12.77999]
[1776738252909,51.58,75757.14,20.0,0.86637,7e-05,12.77645]
[1776738253915,51.58,75758.99,20.0,0.8665,7e-05,12.76829]
[1776738254923,51.58,75761.38,20.0,0.86666,7e-05,12.75774]
[1776738259957,51.58,75760.76,20.0,0.86661,7e-05,12.76117]
[1776738264993,51.58,75760.9,20.0,0.86661,7e-05,12.76116]
[1776738272042,51.59,75760.41,20.0,0.8666,7e-05,12.7598]
[1776738277076,51.59,75760.4,20.0,0.86659,7e-05,12.76039]
[1776738282415,51.59,75760.44,20.0,0.86659,7e-05,12.76063]
[1776738289161,51.59,75761.26,20.0,0.86663,7e-05,12.75779]
[1776738295202,51.6,75762.12,20.0,0.86668,7e-05,12.75456]
[1776738300237,51.6,75762.85,20.0,0.86673,7e-05,12.75187]
[1776738305275,51.6,75761.73,20.0,0.86664,7e-05,12.75744]
[1776738310310,51.6,75762.02,20.0,0.86665,7e-05,12.75671]
[1776738311317,51.6,75758.56,20.0,0.86641,7e-05,12.77227]
[1776738316352,51.6,75758.68,20.0,0.86641,7e-05,12.77215]
[1776738321886,51.6,75759.03,20.0,0.86643,7e-05,12.7709]
[1776738321947,51.6,75759.03,20.0,0.86643,7e-05,12.7709]
[1776738321965,51.6,75759.03,20.0,0.86643,7e-05,12.7709]
[1776738322394,51.6,75730.67,20.0,0.86442,7e-05,12.89781]
[1776738323401,51.6,75730.47,20.0,0.8644,7e-05,12.8986]
[1776738328342,51.6,75729.41,20.0,0.86433,7e-05,12.90308]
[1776738328528,51.6,75724.51,20.0,0.86398,7e-05,12.9249]
[1776738329444,51.6,75727.76,20.0,0.86422,7e-05,12.91036]
[1776738331458,51.6,75726.0,20.0,0.86413,7e-05,12.91394]
[1776738335486,51.6,75728.2,20.0,0.86428,7e-05,12.90416]
[1776738337500,51.6,75735.7,20.0,0.86481,7e-05,12.87068]
[1776738338507,51.6,75738.3,20.0,0.865,7e-05,12.85914]
[1776738340521,51.6,75739.19,20.0,0.86506,7e-05,12.85536]
[1776738344549,51.61,75740.98,20.0,0.86518,7e-05,12.8478]
[1776738345556,51.61,75746.9,20.0,0.8656,7e-05,12.82132]
[1776738347570,51.61,75748.29,20.0,0.86569,7e-05,12.81529]
[1776738349584,51.61,75750.21,20.0,0.86583,7e-05,12.80676]
[1776738350591,51.61,75749.42,20.0,0.86577,7e-05,12.81034]
[1776738351597,51.61,75741.95,20.0,0.86524,7e-05,12.84376]
[1776738352605,51.61,75740.6,20.0,0.86514,7e-05,12.84994]
[1776738356633,51.61,75741.46,20.0,0.8652,7e-05,12.84664]
[1776738361669,51.61,75741.95,20.0,0.86523,7e-05,12.84489]
[1776738367711,51.61,75742.22,20.0,0.86524,7e-05,12.84372]
[1776738372746,51.61,75742.29,20.0,0.86525,7e-05,12.84347]
[1776738373753,51.61,75740.91,20.0,0.86515,7e-05,12.84965]
[1776738374760,51.61,75739.14,20.0,0.86502,7e-05,12.85772]
[1776738377781,51.61,75740.53,20.0,0.86511,7e-05,12.85194]
[1776738382817,51.62,75741.31,20.0,0.86516,7e-05,12.84922]
[1776738386845,51.62,75742.35,20.0,0.86522,7e-05,12.84523]
[1776738390873,51.62,75743.59,20.0,0.8653,7e-05,12.84037]
[1776738392887,51.62,75745.1,20.0,0.86544,7e-05,12.82962]
[1776738393894,51.62,75746.12,20.0,0.86551,7e-05,12.8251]
[1776738398928,51.63,75746.74,20.0,0.86554,7e-05,12.82331]
[1776738402957,51.63,75748.34,20.0,0.86564,7e-05,12.81695]
[1776738404971,51.63,75743.41,20.0,0.86528,7e-05,12.83958]
[1776738405978,51.63,75741.92,20.0,0.86517,7e-05,12.84641]
[1776738407992,51.63,75744.83,20.0,0.86537,7e-05,12.83375]
[1776738413027,51.63,75745.88,20.0,0.86543,7e-05,12.82999]
[1776738416048,51.64,75747.45,20.0,0.86554,7e-05,12.82356]
[1776738417425,51.64,75747.45,20.0,0.86554,7e-05,12.82356]
[1776738417527,51.64,75750.48,20.0,0.86575,7e-05,12.81023]
[1776738418062,51.64,75753.28,20.0,0.86594,7e-05,12.7978]
[1776738419068,51.64,75755.92,20.0,0.86613,7e-05,12.7861]
[1776738422090,51.64,75753.62,20.0,0.86596,7e-05,12.79701]
[1776738423097,51.64,75754.67,20.0,0.86603,7e-05,12.79242]
[1776738425113,51.64,75758.56,20.0,0.8663,7e-05,12.77527]
[1776738426120,51.64,75762.16,20.0,0.86655,7e-05,12.75933]
[1776738427571,51.64,75762.16,20.0,0.86655,7e-05,12.75933]
[1776738427591,51.64,75763.45,20.0,0.86664,7e-05,12.75373]
[1776738428575,51.64,75763.45,20.0,0.86664,7e-05,12.75373]
[1776738428615,51.64,75769.49,20.0,0.86706,7e-05,12.72694]
[1776738429142,51.64,75770.47,20.0,0.86713,7e-05,12.72277]
[1776738430447,51.64,75770.47,20.0,0.86713,7e-05,12.72277]
[1776738434702,51.65,75771.12,20.0,0.86716,7e-05,12.72069]
[1776738435185,51.65,75772.04,20.0,0.86722,7e-05,12.71701]
[1776738436195,51.65,75774.38,20.0,0.86738,7e-05,12.70679]
[1776738438208,51.65,75776.69,20.0,0.86754,7e-05,12.69694]
[1776738439215,51.65,75777.56,20.0,0.86759,7e-05,12.69331]
[1776738442236,51.65,75779.36,20.0,0.86771,7e-05,12.68585]
[1776738447270,51.65,75779.24,20.0,0.8677,7e-05,12.68681]
[1776738450293,51.65,75779.2,20.0,0.86769,7e-05,12.68715]
[1776738451303,51.65,75779.2,20.0,0.86769,7e-05,12.68723]
[1776738451305,51.66,75775.46,20.0,0.86746,7e-05,12.69964]
[1776738452312,51.66,75773.17,20.0,0.8673,7e-05,12.71008]
[1776738457346,51.66,75773.4,20.0,0.8673,7e-05,12.71011]
[1776738459360,51.66,75772.16,20.0,0.8672,7e-05,12.71607]
[1776738464396,51.66,75772.39,20.0,0.8672,7e-05,12.71608]
[1776738469431,51.67,75772.99,20.0,0.86723,7e-05,12.71444]
[1776738474465,51.67,75773.37,20.0,0.86724,7e-05,12.7138]
[1776738477587,51.67,75774.19,20.0,0.86729,7e-05,12.71078]
[1776738479500,51.68,75778.58,20.0,0.86759,7e-05,12.69165]
[1776738482522,51.68,75779.48,20.0,0.86764,7e-05,12.68837]
[1776738483380,51.68,75779.48,20.0,0.86764,7e-05,12.68837]
[1776738483708,51.68,75779.48,20.0,0.86764,7e-05,12.68837]
[1776738483721,51.68,75796.55,20.0,0.86883,7e-05,12.61244]
[1776738484536,51.68,75804.49,20.0,0.86938,7e-05,12.57729]
[1776738487558,51.68,75805.72,20.0,0.86945,7e-05,12.57253]
[1776738492595,51.68,75806.46,20.0,0.86949,7e-05,12.57033]
[1776738493602,51.69,75803.17,20.0,0.86926,7e-05,12.58517]
[1776738494609,51.69,75805.07,20.0,0.86939,7e-05,12.57691]
[1776738495616,51.69,75805.83,20.0,0.86944,7e-05,12.57373]
[1776738496835,51.69,75805.95,20.0,0.86944,7e-05,12.5734]
[1776738497133,51.69,75805.95,20.0,0.86944,7e-05,12.5734]
[1776738497630,51.69,75802.23,20.0,0.86918,7e-05,12.59015]
[1776738500651,51.69,75805.59,20.0,0.86941,7e-05,12.57575]
[1776738501658,51.69,75806.7,20.0,0.86948,7e-05,12.57101]
[1776738502664,51.69,75807.76,20.0,0.86955,7e-05,12.5665]
[1776738504681,51.69,75808.95,20.0,0.86963,7e-05,12.56163]
[1776738504970,51.69,75808.95,20.0,0.86963,7e-05,12.56163]
[1776738505687,51.69,75811.83,20.0,0.86982,7e-05,12.54904]
[1776738506694,51.69,75812.5,20.0,0.86987,7e-05,12.54629]
[1776738507702,51.7,75822.74,20.0,0.87057,7e-05,12.50102]
[1776738508708,51.7,75825.98,20.0,0.87079,7e-05,12.48693]
[1776738510723,51.7,75824.44,20.0,0.87067,7e-05,12.49439]
[1776738515768,51.7,75825.09,20.0,0.87073,7e-05,12.4883]
[1776738516775,51.7,75824.06,20.0,0.87066,7e-05,12.49317]
[1776738518789,51.7,75821.59,20.0,0.87048,7e-05,12.50472]
[1776738519796,51.71,75823.13,20.0,0.87058,7e-05,12.49816]
[1776738523824,51.71,75823.72,20.0,0.87061,7e-05,12.49668]
[1776738526847,51.71,75822.87,20.0,0.87053,7e-05,12.50133]
[1776738528860,51.71,75823.22,20.0,0.87055,7e-05,12.50035]
[1776738530044,51.72,75822.58,20.0,0.8705,7e-05,12.50348]
[1776738531882,51.72,75820.71,20.0,0.87036,7e-05,12.51236]
[1776738532888,51.72,75820.07,20.0,0.87032,7e-05,12.51547]
[1776738536917,51.72,75819.37,20.0,0.87025,7e-05,12.51964]
[1776738537924,51.72,75818.86,20.0,0.87021,7e-05,12.52216]
[1776738538931,51.72,75819.6,20.0,0.87026,7e-05,12.51913]
[1776738539938,51.72,75812.44,20.0,0.86976,7e-05,12.55118]
[1776738540945,51.73,75810.07,20.0,0.8696,7e-05,12.56192]
[1776738544973,51.73,75809.35,20.0,0.86953,7e-05,12.56587]
[1776738546989,51.73,75808.54,20.0,0.86947,7e-05,12.56984]
[1776738547996,51.73,75807.67,20.0,0.86941,7e-05,12.57389]
[1776738549003,51.73,75808.21,20.0,0.86944,7e-05,12.57167]
[1776738553040,51.73,75809.44,20.0,0.86952,7e-05,12.56691]
[1776738554049,51.73,75810.3,20.0,0.86958,7e-05,12.56326]
[1776738555056,51.73,75811.29,20.0,0.86964,7e-05,12.55905]
[1776738557070,51.74,75812.1,20.0,0.86969,7e-05,12.55584]
[1776738562105,51.74,75813.81,20.0,0.86979,7e-05,12.54925]
[1776738563112,51.74,75816.08,20.0,0.86995,7e-05,12.53937]
[1776738564118,51.74,75817.07,20.0,0.87001,7e-05,12.53519]
[1776738565126,51.74,75817.53,20.0,0.87004,7e-05,12.53337]
[1776738572175,51.75,75814.85,20.0,0.86987,7e-05,12.54272]
[1776738573182,51.75,75813.95,20.0,0.8698,7e-05,12.54692]
[1776738575196,51.75,75813.39,20.0,0.86976,7e-05,12.54979]
[1776738576203,51.75,75812.43,20.0,0.86969,7e-05,12.55424]
[1776738578217,51.75,75810.56,20.0,0.86955,7e-05,12.56291]
[1776738579224,51.75,75807.75,20.0,0.86936,7e-05,12.57556]
[1776738582245,51.75,75806.83,20.0,0.86929,7e-05,12.58009]
[1776738584259,51.75,75805.05,20.0,0.86916,7e-05,12.58829]
[1776738589294,51.76,75804.63,20.0,0.86912,7e-05,12.59084]
[1776738590600,51.76,75804.63,20.0,0.86912,7e-05,12.59084]
[1776738590697,51.76,75803.56,20.0,0.86904,7e-05,12.59573]
[1776738591334,51.76,75803.56,20.0,0.86904,7e-05,12.59573]
[1776738591435,51.76,75797.22,20.0,0.8686,7e-05,12.62403]
[1776738595518,51.76,75796.87,20.0,0.86857,7e-05,12.62585]
[1776738595555,51.76,75796.87,20.0,0.86857,7e-05,12.62585]
[1776738595699,51.76,75797.8,20.0,0.86863,7e-05,12.62181]
[1776738596075,51.76,75797.8,20.0,0.86863,7e-05,12.62181]
[1776738596212,51.76,75797.8,20.0,0.86863,7e-05,12.62181]
[1776738596461,51.76,75797.8,20.0,0.86863,7e-05,12.62181]
[1776738596529,51.76,75752.31,20.0,0.86544,7e-05,12.82451]
[1776738596936,51.76,75752.31,20.0,0.86544,7e-05,12.82451]
[1776738597350,51.76,75751.58,20.0,0.86539,7e-05,12.8279]
[1776738599574,51.76,75751.54,20.0,0.86538,7e-05,12.82822]
[1776738601380,51.76,75757.55,20.0,0.86581,7e-05,12.80133]
[1776738603394,51.76,75766.4,20.0,0.86643,7e-05,12.76226]
[1776738604401,51.76,75767.78,20.0,0.86652,7e-05,12.75635]
[1776738607422,51.76,75775.0,20.0,0.86702,7e-05,12.72461]
[1776738608429,51.76,75777.05,20.0,0.86717,7e-05,12.71543]
[1776738609436,51.76,75785.51,20.0,0.86776,7e-05,12.67778]
[1776738610448,51.76,75791.59,20.0,0.86818,7e-05,12.65079]
[1776738610907,51.76,75791.59,20.0,0.86818,7e-05,12.65079]
[1776738610909,51.76,75791.59,20.0,0.86818,7e-05,12.65079]
[1776738610975,51.76,75791.59,20.0,0.86818,7e-05,12.65079]
[1776738611454,51.76,75801.47,20.0,0.86887,7e-05,12.60693]
[1776738612462,51.76,75802.92,20.0,0.86897,7e-05,12.60061]
[1776738613367,51.76,75802.92,20.0,0.86897,7e-05,12.60061]
[1776738613852,51.76,75800.09,20.0,0.86877,7e-05,12.61331]
[1776738614476,51.76,75795.18,20.0,0.86843,7e-05,12.63523]
[1776738616470,51.76,75794.73,20.0,0.86839,7e-05,12.63731]
[1776738616490,51.76,75793.97,20.0,0.86834,7e-05,12.64077]
[1776738618504,51.77,75795.08,20.0,0.86841,7e-05,12.63599]
[1776738619511,51.77,75794.43,20.0,0.86837,7e-05,12.63897]
[1776738624546,51.77,75794.33,20.0,0.86835,7e-05,12.63984]
[1776738625553,51.77,75795.28,20.0,0.86842,7e-05,12.63571]
[1776738627567,51.77,75795.95,20.0,0.86846,7e-05,12.63293]
[1776738628574,51.77,75796.96,20.0,0.86853,7e-05,12.62854]
[1776738630589,51.77,75796.3,20.0,0.86848,7e-05,12.63169]
[1776738635622,51.77,75796.06,20.0,0.86849,7e-05,12.62896]
[1776738641077,51.77,75795.79,20.0,0.86847,7e-05,12.63061]
[1776738643679,51.77,75796.8,20.0,0.86853,7e-05,12.62658]
[1776738643966,51.77,75796.8,20.0,0.86853,7e-05,12.62658]
[1776738644685,51.77,75799.88,20.0,0.86874,7e-05,12.61302]
[1776738645693,51.77,75800.57,20.0,0.86879,7e-05,12.6101]
[1776738647707,51.78,75801.33,20.0,0.86884,7e-05,12.60701]
[1776738652857,51.78,75801.33,20.0,0.86884,7e-05,12.60701]
[1776738653748,51.78,75799.66,20.0,0.86871,7e-05,12.61533]
[1776738655763,51.78,75797.47,20.0,0.86855,7e-05,12.62533]
[1776738656920,51.78,75796.18,20.0,0.86846,7e-05,12.63119]
[1776738657928,51.78,75794.42,20.0,0.86834,7e-05,12.63912]
[1776738658784,51.78,75792.68,20.0,0.86821,7e-05,12.64696]
[1776738663819,51.78,75793.19,20.0,0.86824,7e-05,12.64518]
[1776738666845,51.78,75794.15,20.0,0.8683,7e-05,12.64123]
[1776738670563,51.78,75794.46,20.0,0.86832,7e-05,12.64019]
[1776738670874,51.79,75797.1,20.0,0.8685,7e-05,12.62857]
[1776738671881,51.79,75799.24,20.0,0.86865,7e-05,12.6192]
[1776738674902,51.79,75800.29,20.0,0.86871,7e-05,12.61497]
[1776738678120,51.79,75800.36,20.0,0.86871,7e-05,12.61511]
[1776738679936,51.79,75793.69,20.0,0.86824,7e-05,12.64504]
[1776738680944,51.79,75791.35,20.0,0.86808,7e-05,12.65554]
[1776738683965,51.79,75789.91,20.0,0.86798,7e-05,12.6622]
[1776738685979,51.79,75792.61,20.0,0.86816,7e-05,12.65035]
[1776738686986,51.79,75795.75,20.0,0.86838,7e-05,12.63649]
[1776738690702,51.79,75798.8,20.0,0.86858,7e-05,12.62341]
[1776738691617,51.79,75798.8,20.0,0.86858,7e-05,12.62341]
[1776738691637,51.79,75799.74,20.0,0.86868,7e-05,12.61503]
[1776738692021,51.79,75813.7,20.0,0.86965,7e-05,12.55306]
[1776738693028,51.79,75818.08,20.0,0.86995,7e-05,12.53386]
[1776738695431,51.8,75818.62,20.0,0.86997,7e-05,12.53223]
[1776738701085,51.8,75818.66,20.0,0.86996,7e-05,12.53328]
[1776738706120,51.81,75818.48,20.0,0.86993,7e-05,12.53524]
[1776738709143,51.81,75820.72,20.0,0.87007,7e-05,12.52598]
[1776738710150,51.81,75821.47,20.0,0.87012,7e-05,12.52289]
[1776738712170,51.81,75819.57,20.0,0.86998,7e-05,12.53179]
[1776738713177,51.81,75818.6,20.0,0.86991,7e-05,12.53632]
[1776738718213,51.81,75818.93,20.0,0.86992,7e-05,12.53592]
[1776738719220,51.81,75818.37,20.0,0.86988,7e-05,12.53861]
[1776738720227,51.82,75819.07,20.0,0.86992,7e-05,12.53571]
[1776738721234,51.82,75819.54,20.0,0.86995,7e-05,12.53383]
[1776738723248,51.82,75820.19,20.0,0.86999,7e-05,12.53136]
[1776738724255,51.82,75820.58,20.0,0.87001,7e-05,12.52984]
[1776738725262,51.82,75822.4,20.0,0.87014,7e-05,12.52198]
[1776738726269,51.82,75821.2,20.0,0.87005,7e-05,12.52751]
[1776738727275,51.82,75818.81,20.0,0.86988,7e-05,12.53832]
[1776738728284,51.82,75816.47,20.0,0.86972,7e-05,12.54891]
[1776738729290,51.82,75809.66,20.0,0.86924,7e-05,12.57931]
[1776738733318,51.82,75810.56,20.0,0.8693,7e-05,12.57591]
[1776738734325,51.82,75811.82,20.0,0.86938,7e-05,12.57046]
[1776738736340,51.83,75817.15,20.0,0.86975,7e-05,12.54712]
[1776738737347,51.83,75820.5,20.0,0.86998,7e-05,12.53242]
[1776738739361,51.83,75824.06,20.0,0.87021,7e-05,12.51724]
[1776738741375,51.83,75824.47,20.0,0.87023,7e-05,12.51588]
[1776738745403,51.83,75824.91,20.0,0.87025,7e-05,12.51485]
[1776738749430,51.83,75825.5,20.0,0.87028,7e-05,12.51287]
[1776738750438,51.84,75825.83,20.0,0.8703,7e-05,12.5115]
[1776738752452,51.84,75829.14,20.0,0.87056,7e-05,12.49269]
[1776738754466,51.84,75829.36,20.0,0.87057,7e-05,12.49197]
[1776738757487,51.84,75828.18,20.0,0.87049,7e-05,12.49758]
[1776738758494,51.84,75821.49,20.0,0.87003,7e-05,12.52734]
[1776738760508,51.84,75819.74,20.0,0.8699,7e-05,12.53526]
[1776738761515,51.84,75813.1,20.0,0.86944,7e-05,12.56491]
[1776738765543,51.84,75812.08,20.0,0.86936,7e-05,12.5701]
[1776738771585,51.85,75811.06,20.0,0.86927,7e-05,12.5756]
[1776738777458,51.85,75811.07,20.0,0.86927,7e-05,12.576]
[1776738777628,51.85,75810.51,20.0,0.86922,7e-05,12.57893]
[1776738778159,51.85,75810.51,20.0,0.86922,7e-05,12.57893]
[1776738778221,51.85,75810.51,20.0,0.86922,7e-05,12.57893]
[1776738778635,51.85,75804.59,20.0,0.86881,7e-05,12.60533]
[1776738782663,51.85,75804.0,20.0,0.86876,7e-05,12.60834]
[1776738785780,51.85,75803.25,20.0,0.86871,7e-05,12.61197]
[1776738786691,51.85,75800.98,20.0,0.86855,7e-05,12.62213]
[1776738787698,51.85,75800.14,20.0,0.86849,7e-05,12.62594]
[1776738789251,51.85,75800.14,20.0,0.86849,7e-05,12.62594]
[1776738789712,51.85,75798.61,20.0,0.86838,7e-05,12.63288]
[1776738791726,51.85,75803.67,20.0,0.86873,7e-05,12.61058]
[1776738793740,51.85,75804.67,20.0,0.8688,7e-05,12.60635]
[1776738795044,51.85,75806.57,20.0,0.86893,7e-05,12.59803]
[1776738795754,51.85,75804.89,20.0,0.86881,7e-05,12.6056]
[1776738796761,51.85,75802.34,20.0,0.86863,7e-05,12.61702]
[1776738802803,51.86,75802.18,20.0,0.86861,7e-05,12.61829]
[1776738804817,51.86,75801.58,20.0,0.86857,7e-05,12.62113]
[1776738808016,51.86,75799.46,20.0,0.86841,7e-05,12.6308]
[1776738808846,51.86,75793.21,20.0,0.86798,7e-05,12.65861]
[1776738809853,51.86,75792.55,20.0,0.86793,7e-05,12.66158]
[1776738811867,51.86,75790.98,20.0,0.86786,7e-05,12.66426]
[1776738816901,51.86,75794.14,20.0,0.86808,7e-05,12.65034]
[1776738818916,51.86,75793.4,20.0,0.86802,7e-05,12.65371]
[1776738823952,51.86,75793.46,20.0,0.86802,7e-05,12.65365]
[1776738831000,51.86,75791.9,20.0,0.86791,7e-05,12.66088]
[1776738832009,51.86,75791.08,20.0,0.86785,7e-05,12.66455]
[1776738833016,51.86,75788.73,20.0,0.86769,7e-05,12.67501]
[1776738834023,51.86,75794.78,20.0,0.86811,7e-05,12.64818]
[1776738835031,51.86,75797.26,20.0,0.86828,7e-05,12.63723]
[1776738836038,51.86,75799.16,20.0,0.86841,7e-05,12.62887]
[1776738837045,51.86,75799.93,20.0,0.86846,7e-05,12.62554]
[1776738838052,51.86,75801.24,20.0,0.86855,7e-05,12.61982]
[1776738839059,51.86,75803.41,20.0,0.8687,7e-05,12.61029]
[1776738841072,51.86,75793.4,20.0,0.868,7e-05,12.65491]
[1776738842080,51.86,75789.39,20.0,0.86772,7e-05,12.67275]
[1776738847114,51.86,75790.43,20.0,0.8678,7e-05,12.66822]
[1776738848122,51.86,75791.3,20.0,0.86786,7e-05,12.66438]
[1776738851145,51.86,75794.86,20.0,0.8681,7e-05,12.64869]
[1776738852986,51.86,75795.7,20.0,0.86816,7e-05,12.64508]
[1776738853158,51.86,75792.28,20.0,0.86792,7e-05,12.66025]
[1776738856180,51.86,75792.99,20.0,0.86797,7e-05,12.65723]
[1776738857187,51.87,75792.17,20.0,0.86791,7e-05,12.66091]
[1776738862020,51.87,75792.95,20.0,0.86796,7e-05,12.65766]
[1776738862221,51.87,75791.45,20.0,0.86786,7e-05,12.66432]
[1776738864236,51.87,75790.49,20.0,0.86779,7e-05,12.66865]
[1776738869270,51.87,75789.14,20.0,0.86769,7e-05,12.67477]
[1776738871285,51.87,75786.49,20.0,0.86754,7e-05,12.68223]
[1776738873355,51.87,75785.56,20.0,0.86748,7e-05,12.68637]
[1776738878335,51.87,75784.53,20.0,0.86741,7e-05,12.69095]
[1776738881356,51.87,75785.41,20.0,0.86747,7e-05,12.68705]
[1776738882366,51.87,75788.55,20.0,0.86769,7e-05,12.67311]
[1776738885386,51.87,75786.15,20.0,0.86752,7e-05,12.68384]
[1776738886394,51.87,75785.38,20.0,0.86746,7e-05,12.68728]
[1776738887401,51.87,75784.3,20.0,0.86739,7e-05,12.69209]
[1776738889961,51.87,75778.38,20.0,0.86697,7e-05,12.71887]
[1776738892041,51.87,75778.01,20.0,0.86694,7e-05,12.72052]
[1776738892088,51.87,75776.65,20.0,0.86684,7e-05,12.72681]
[1776738892438,51.87,75772.84,20.0,0.86657,7e-05,12.74373]
[1776738893443,51.87,75761.86,20.0,0.8658,7e-05,12.79263]
[1776738894451,51.87,75760.25,20.0,0.86568,7e-05,12.80005]
[1776738895458,51.87,75758.28,20.0,0.86554,7e-05,12.809]
[1776738896465,51.87,75774.26,20.0,0.86666,7e-05,12.73817]
[1776738897472,51.87,75772.07,20.0,0.86651,7e-05,12.74789]
[1776738898479,51.87,75771.63,20.0,0.86648,7e-05,12.74994]
[1776738900946,51.87,75774.95,20.0,0.86671,7e-05,12.73543]
[1776738902511,51.87,75777.13,20.0,0.86686,7e-05,12.72585]
[1776738904148,51.87,75777.13,20.0,0.86686,7e-05,12.72585]
[1776738903518,51.87,75782.64,20.0,0.86724,7e-05,12.70148]
[1776738904792,51.87,75783.41,20.0,0.86729,7e-05,12.69816]
[1776738908775,51.87,75783.99,20.0,0.86734,7e-05,12.69557]
[1776738908832,51.87,75785.65,20.0,0.86745,7e-05,12.6882]
[1776738909560,51.87,75789.46,20.0,0.86772,7e-05,12.6713]
[1776738910567,51.87,75788.66,20.0,0.86766,7e-05,12.67485]
[1776738911795,51.87,75786.6,20.0,0.86752,7e-05,12.68407]
[1776738912581,51.88,75785.85,20.0,0.86746,7e-05,12.68759]
[1776738915602,51.88,75787.1,20.0,0.86755,7e-05,12.68211]
[1776738919632,51.88,75776.9,20.0,0.86683,7e-05,12.72773]
[1776738920638,51.88,75777.83,20.0,0.86689,7e-05,12.72376]
[1776738922654,51.88,75779.45,20.0,0.867,7e-05,12.71692]
[1776738927688,51.88,75775.24,20.0,0.86669,7e-05,12.73656]
[1776738928267,51.88,75775.24,20.0,0.86669,7e-05,12.73656]
[1776738928694,51.88,75765.53,20.0,0.86601,7e-05,12.77986]
[1776738929703,51.88,75754.7,20.0,0.86524,7e-05,12.82824]
[1776738930710,51.88,75753.29,20.0,0.86514,7e-05,12.83468]
[1776738931719,51.88,75751.44,20.0,0.86504,7e-05,12.83872]
[1776738933906,51.88,75751.72,20.0,0.86506,7e-05,12.83763]
[1776738934007,51.89,75747.2,20.0,0.86473,7e-05,12.85789]
[1776738934737,51.89,75744.65,20.0,0.86455,7e-05,12.86936]
[1776738935705,51.89,75744.65,20.0,0.86455,7e-05,12.86936]
[1776738938765,51.89,75741.27,20.0,0.8643,7e-05,12.8848]
[1776738940780,51.89,75740.24,20.0,0.86423,7e-05,12.88952]
[1776738942794,51.89,75741.68,20.0,0.86433,7e-05,12.88324]
[1776738944808,51.89,75740.39,20.0,0.86424,7e-05,12.88911]
[1776738949843,51.89,75739.72,20.0,0.86418,7e-05,12.89237]
[1776738954878,51.89,75739.26,20.0,0.86415,7e-05,12.89463]
[1776738955885,51.89,75737.87,20.0,0.86405,7e-05,12.90085]
[1776738958905,51.89,75739.33,20.0,0.86415,7e-05,12.89445]
[1776738961935,51.89,75736.27,20.0,0.86393,7e-05,12.90817]
[1776738963949,51.89,75737.49,20.0,0.86402,7e-05,12.90278]
[1776738968984,51.89,75739.0,20.0,0.86412,7e-05,12.89617]
[1776738973012,51.89,75740.6,20.0,0.86424,7e-05,12.88916]
[1776738974019,51.89,75742.0,20.0,0.86433,7e-05,12.88297]
[1776738978047,51.89,75743.16,20.0,0.86441,7e-05,12.87798]
[1776738980061,51.89,75739.21,20.0,0.86413,7e-05,12.89564]
[1776738982075,51.89,75737.48,20.0,0.86401,7e-05,12.90337]
[1776738983082,51.89,75735.96,20.0,0.8639,7e-05,12.91014]
[1776738986102,51.89,75737.4,20.0,0.864,7e-05,12.90373]
[1776738991485,51.89,75737.38,20.0,0.864,7e-05,12.90383]
[1776738992145,51.89,75725.41,20.0,0.86318,7e-05,12.95278]
[1776738993152,51.89,75721.12,20.0,0.86288,7e-05,12.97182]
[1776738999194,51.89,75720.93,20.0,0.86287,7e-05,12.97209]
[1776739004229,51.89,75720.6,20.0,0.86285,7e-05,12.97355]
[1776739008257,51.89,75735.94,20.0,0.86394,7e-05,12.90534]
[1776739009264,51.89,75740.99,20.0,0.8643,7e-05,12.88286]
[1776739014299,51.89,75747.19,20.0,0.86474,7e-05,12.85543]
[1776739016312,51.89,75758.89,20.0,0.86557,7e-05,12.80355]
[1776739016716,51.89,75758.89,20.0,0.86557,7e-05,12.80355]
[1776739016806,51.89,75758.89,20.0,0.86556,7e-05,12.80369]
[1776739017321,51.89,75762.86,20.0,0.86584,7e-05,12.78605]
[1776739022766,51.9,75762.03,20.0,0.86577,7e-05,12.79056]
[1776739023199,51.9,75757.89,20.0,0.86548,7e-05,12.80909]
[1776739026383,51.9,75761.41,20.0,0.86572,7e-05,12.79387]
[1776739031417,51.9,75761.25,20.0,0.8657,7e-05,12.7954]
[1776739037460,51.9,75761.28,20.0,0.86568,7e-05,12.79627]
[1776739038897,51.9,75758.66,20.0,0.86549,7e-05,12.80823]
[1776739040481,51.91,75752.16,20.0,0.86503,7e-05,12.83727]
[1776739041488,51.91,75754.55,20.0,0.8652,7e-05,12.82676]
[1776739042495,51.91,75755.57,20.0,0.86527,7e-05,12.82236]
[1776739047530,51.91,75754.17,20.0,0.86516,7e-05,12.82928]
[1776739049544,51.91,75752.22,20.0,0.86502,7e-05,12.83822]
[1776739051557,51.91,75751.29,20.0,0.86498,7e-05,12.83825]
[1776739052565,51.91,75747.78,20.0,0.86473,7e-05,12.85397]
[1776739057599,51.91,75748.04,20.0,0.86474,7e-05,12.85335]
[1776739059910,51.91,75746.65,20.0,0.86464,7e-05,12.85987]
[1776739061180,51.91,75740.42,20.0,0.8642,7e-05,12.88767]
[1776739061629,51.91,75722.35,20.0,0.86291,7e-05,12.96806]
[1776739062635,51.91,75718.93,20.0,0.86266,7e-05,12.9835]
[1776739063642,51.92,75718.52,20.0,0.86263,7e-05,12.98543]
[1776739066663,51.91,75719.85,20.0,0.86273,7e-05,12.97926]
[1776739070015,51.91,75721.54,20.0,0.86285,7e-05,12.97172]
[1776739070691,51.91,75718.79,20.0,0.86265,7e-05,12.98396]
[1776739076734,51.91,75724.94,20.0,0.8631,7e-05,12.95615]
[1776739077741,51.91,75726.15,20.0,0.86318,7e-05,12.95085]
[1776739079755,51.91,75730.05,20.0,0.86346,7e-05,12.93356]
[1776739085041,51.91,75729.59,20.0,0.86343,7e-05,12.9355]
[1776739087812,51.91,75730.97,20.0,0.86353,7e-05,12.92952]
[1776739093854,51.92,75731.23,20.0,0.86354,7e-05,12.929]
[1776739098889,51.92,75730.61,20.0,0.86349,7e-05,12.93165]
[1776739099896,51.92,75729.19,20.0,0.86339,7e-05,12.93795]
[1776739100903,51.92,75721.22,20.0,0.86282,7e-05,12.97352]
[1776739101910,51.92,75718.5,20.0,0.86263,7e-05,12.98569]
[1776739103924,51.92,75717.25,20.0,0.86253,7e-05,12.99136]
[1776739104931,51.92,75715.97,20.0,0.86244,7e-05,12.99713]
[1776739107952,51.92,75714.73,20.0,0.86235,7e-05,13.00281]
[1776739110978,51.92,75712.06,20.0,0.86216,7e-05,13.01483]
[1776739111985,51.92,75710.52,20.0,0.86208,7e-05,13.01736]
[1776739112992,51.92,75707.03,20.0,0.86183,7e-05,13.03292]
[1776739114879,51.92,75706.83,20.0,0.86181,7e-05,13.03395]
[1776739115007,51.92,75706.5,20.0,0.86179,7e-05,13.03555]
[1776739117699,51.92,75706.89,20.0,0.86181,7e-05,13.03408]
[1776739121053,51.92,75708.76,20.0,0.86194,7e-05,13.02632]
[1776739126089,51.92,75708.98,20.0,0.86194,7e-05,13.02612]
[1776739128103,51.93,75705.48,20.0,0.86168,7e-05,13.04202]
[1776739129793,51.93,75704.7,20.0,0.86163,7e-05,13.04549]
[1776739130117,51.93,75702.44,20.0,0.86147,7e-05,13.05555]
[1776739132130,51.93,75700.39,20.0,0.86131,7e-05,13.06491]
[1776739133692,51.93,75700.69,20.0,0.86133,7e-05,13.06368]
[1776739139179,51.93,75700.14,20.0,0.86128,7e-05,13.06677]
[1776739140996,51.93,75700.34,20.0,0.8613,7e-05,13.066]
[1776739141194,51.93,75712.02,20.0,0.86214,7e-05,13.01411]
[1776739142068,51.93,75712.02,20.0,0.86214,7e-05,13.01411]
[1776739142201,51.93,75716.62,20.0,0.86246,7e-05,12.99369]
[1776739143208,51.93,75713.06,20.0,0.86221,7e-05,13.00962]
[1776739146229,51.93,75714.39,20.0,0.8623,7e-05,13.00389]
[1776739148242,51.93,75715.65,20.0,0.86239,7e-05,12.99843]
[1776739149251,51.93,75707.68,20.0,0.86182,7e-05,13.03399]
[1776739150258,51.93,75702.61,20.0,0.86145,7e-05,13.05673]
[1776739153279,51.93,75701.21,20.0,0.86134,7e-05,13.06336]
[1776739156302,51.93,75703.37,20.0,0.86149,7e-05,13.05411]
[1776739159324,51.94,75704.6,20.0,0.86157,7e-05,13.04905]
[1776739164358,51.94,75705.47,20.0,0.86162,7e-05,13.04588]
[1776739166373,51.94,75707.11,20.0,0.86174,7e-05,13.03854]
[1776739168387,51.94,75705.96,20.0,0.86166,7e-05,13.04379]
[1776739172415,51.94,75704.83,20.0,0.86161,7e-05,13.04437]
[1776739175436,51.94,75703.48,20.0,0.86152,7e-05,13.05029]
[1776739180471,51.94,75703.75,20.0,0.86154,7e-05,13.04899]
[1776739181478,51.94,75705.0,20.0,0.86163,7e-05,13.04343]
[1776739183492,51.94,75706.64,20.0,0.86175,7e-05,13.03615]
[1776739188877,51.94,75705.82,20.0,0.86169,7e-05,13.03988]
[1776739190425,51.94,75704.7,20.0,0.86161,7e-05,13.04491]
[1776739190912,51.94,75698.15,20.0,0.86113,7e-05,13.07405]
[1776739192313,51.94,75694.79,20.0,0.86089,7e-05,13.08909]
[1776739193565,51.94,75687.37,20.0,0.86035,7e-05,13.12223]
[1776739197034,51.94,75686.37,20.0,0.86028,7e-05,13.12675]
[1776739197135,51.94,75686.3,20.0,0.86027,7e-05,13.12713]
[1776739197593,51.94,75685.09,20.0,0.86018,7e-05,13.13252]
[1776739198507,51.94,75685.09,20.0,0.86018,7e-05,13.13252]
[1776739199548,51.94,75684.71,20.0,0.86016,7e-05,13.13424]
[1776739199712,51.94,75684.71,20.0,0.86016,7e-05,13.13424]
[1776739199809,51.94,75683.48,20.0,0.86007,7e-05,13.13974]
[1776739200614,51.94,75684.89,20.0,0.86017,7e-05,13.13347]
[1776739201621,51.94,75688.71,20.0,0.86045,7e-05,13.11648]
[1776739204644,51.94,75692.1,20.0,0.86069,7e-05,13.10152]
[1776739205651,51.94,75693.9,20.0,0.86082,7e-05,13.09357]
[1776739207428,51.94,75695.08,20.0,0.8609,7e-05,13.08849]
[1776739208672,51.94,75693.79,20.0,0.86081,7e-05,13.09433]
[1776739210686,51.94,75694.76,20.0,0.86087,7e-05,13.09018]
[1776739212700,51.94,75696.86,20.0,0.86102,7e-05,13.08103]
[1776739213706,51.94,75697.94,20.0,0.8611,7e-05,13.07633]
[1776739217736,51.94,75699.79,20.0,0.86122,7e-05,13.06858]
[1776739221764,51.95,75697.44,20.0,0.86105,7e-05,13.07959]
[1776739222771,51.95,75695.07,20.0,0.86087,7e-05,13.09028]
[1776739224785,51.95,75687.1,20.0,0.86029,7e-05,13.12602]
[1776739225792,51.95,75683.14,20.0,0.86,7e-05,13.14377]
[1776739226799,51.95,75679.23,20.0,0.85972,7e-05,13.16125]
[1776739227806,51.95,75675.92,20.0,0.85948,7e-05,13.17603]
[1776739232843,51.95,75675.56,20.0,0.85949,7e-05,13.17321]
[1776739237881,51.95,75676.22,20.0,0.85954,7e-05,13.17017]
[1776739241909,51.95,75674.87,20.0,0.85944,7e-05,13.1761]
[1776739242916,51.95,75673.2,20.0,0.85932,7e-05,13.18352]
[1776739245937,51.95,75674.33,20.0,0.8594,7e-05,13.17831]
[1776739246944,51.95,75672.34,20.0,0.85926,7e-05,13.18718]
[1776739251980,51.95,75671.42,20.0,0.8592,7e-05,13.19095]
[1776739253994,51.95,75673.42,20.0,0.85934,7e-05,13.18197]
[1776739256012,51.95,75671.11,20.0,0.85918,7e-05,13.19211]
[1776739257016,51.95,75670.09,20.0,0.85911,7e-05,13.19659]
[1776739260139,51.94,75663.85,20.0,0.85865,7e-05,13.22427]
[1776739262052,51.95,75662.66,20.0,0.85856,7e-05,13.22971]
[1776739263164,51.94,75667.68,20.0,0.85893,7e-05,13.20724]
[1776739264066,51.94,75669.45,20.0,0.85906,7e-05,13.19926]
[1776739267087,51.94,75671.35,20.0,0.8592,7e-05,13.19056]
[1776739269101,51.94,75672.35,20.0,0.85928,7e-05,13.18598]
[1776739273129,51.94,75670.71,20.0,0.85916,7e-05,13.19306]
[1776739278164,51.94,75670.94,20.0,0.85918,7e-05,13.19173]
[1776739283199,51.94,75671.06,20.0,0.8592,7e-05,13.19094]
[1776739286219,51.94,75680.06,20.0,0.85985,7e-05,13.1507]
[1776739287227,51.94,75682.93,20.0,0.86006,7e-05,13.13792]
[1776739288234,51.94,75684.14,20.0,0.86015,7e-05,13.13256]
[1776739289241,51.94,75686.58,20.0,0.86033,7e-05,13.12173]
[1776739291254,51.94,75689.51,20.0,0.86057,7e-05,13.10443]
[1776739293268,51.94,75686.15,20.0,0.86033,7e-05,13.11956]
[1776739298304,51.94,75686.87,20.0,0.86037,7e-05,13.11669]
[1776739303339,51.94,75686.49,20.0,0.86034,7e-05,13.11878]
[1776739308374,51.95,75686.78,20.0,0.86035,7e-05,13.11794]
[1776739309382,51.95,75687.85,20.0,0.86043,7e-05,13.11327]
[1776739310389,51.95,75691.68,20.0,0.8607,7e-05,13.09632]
[1776739311395,51.95,75694.91,20.0,0.86094,7e-05,13.08206]
[1776739312403,51.95,75695.96,20.0,0.86101,7e-05,13.07754]
[1776739314417,51.95,75697.25,20.0,0.8611,7e-05,13.07212]
[1776739318445,51.95,75695.62,20.0,0.86097,7e-05,13.08005]
[1776739323480,51.95,75695.51,20.0,0.86095,7e-05,13.0813]
[1776739324486,51.95,75697.23,20.0,0.86107,7e-05,13.07379]
[1776739325494,51.95,75698.78,20.0,0.86118,7e-05,13.06706]
[1776739330529,51.96,75698.6,20.0,0.86115,7e-05,13.06874]
[1776739331536,51.96,75696.3,20.0,0.86099,7e-05,13.07915]
[1776739332542,51.96,75688.22,20.0,0.8604,7e-05,13.11528]
[1776739333550,51.96,75684.4,20.0,0.86012,7e-05,13.1324]
[1776739338585,51.96,75684.75,20.0,0.86014,7e-05,13.13124]
[1776739343620,51.96,75684.61,20.0,0.86012,7e-05,13.13226]
[1776739346641,51.96,75685.8,20.0,0.86021,7e-05,13.1272]
[1776739349662,51.96,75687.52,20.0,0.86033,7e-05,13.11978]
[1776739353690,51.96,75694.96,20.0,0.86089,7e-05,13.08267]
[1776739355703,51.97,75699.18,20.0,0.86119,7e-05,13.06418]
[1776739356710,51.97,75700.21,20.0,0.86127,7e-05,13.05976]
[1776739359902,51.97,75700.25,20.0,0.86127,7e-05,13.0596]
[1776739360739,51.97,75708.87,20.0,0.86189,7e-05,13.02126]
[1776739361747,51.97,75708.02,20.0,0.86183,7e-05,13.0251]
[1776739362753,51.97,75705.45,20.0,0.86164,7e-05,13.03659]
[1776739363760,51.97,75704.68,20.0,0.86159,7e-05,13.04005]
[1776739367788,51.97,75688.28,20.0,0.8604,7e-05,13.11333]
[1776739368795,51.97,75688.6,20.0,0.86042,7e-05,13.11199]
[1776739373830,51.97,75687.94,20.0,0.86036,7e-05,13.11536]
[1776739378868,51.97,75688.26,20.0,0.86038,7e-05,13.11433]
[1776739383902,51.97,75678.18,20.0,0.85964,7e-05,13.1596]
[1776739384909,51.97,75676.76,20.0,0.85954,7e-05,13.16594]
[1776739386923,51.97,75678.99,20.0,0.8597,7e-05,13.15602]
[1776739387930,51.97,75680.33,20.0,0.8598,7e-05,13.15007]
[1776739389943,51.97,75681.46,20.0,0.85988,7e-05,13.1451]
[1776739391958,51.97,75683.05,20.0,0.86,7e-05,13.13808]
[1776739396993,51.97,75683.71,20.0,0.86004,7e-05,13.13536]
[1776739402028,51.97,75683.64,20.0,0.86003,7e-05,13.1359]
[1776739406056,51.98,75691.05,20.0,0.86057,7e-05,13.10309]
[1776739407063,51.98,75693.94,20.0,0.86077,7e-05,13.09027]
[1776739408070,51.98,75695.21,20.0,0.86086,7e-05,13.0847]
[1776739413105,51.98,75695.78,20.0,0.86093,7e-05,13.07852]
[1776739419146,51.98,75696.98,20.0,0.861,7e-05,13.07398]
[1776739424182,51.98,75698.43,20.0,0.8611,7e-05,13.06803]
[1776739425189,51.98,75700.17,20.0,0.86123,7e-05,13.06033]
[1776739431231,51.98,75700.64,20.0,0.86126,7e-05,13.05841]
[1776739436266,51.98,75700.91,20.0,0.86127,7e-05,13.05731]
[1776739442308,51.98,75702.87,20.0,0.86141,7e-05,13.04871]
[1776739443315,51.98,75709.7,20.0,0.86191,7e-05,13.01836]
[1776739447348,51.99,75708.43,20.0,0.86181,7e-05,13.02431]
[1776739448358,51.99,75703.36,20.0,0.86144,7e-05,13.04692]
[1776739451379,51.99,75698.8,20.0,0.86111,7e-05,13.06729]
[1776739454400,51.99,75697.77,20.0,0.86104,7e-05,13.07186]
[1776739458428,51.99,75699.75,20.0,0.86118,7e-05,13.06296]
[1776739462456,51.99,75700.56,20.0,0.86124,7e-05,13.05929]
[1776739463463,51.99,75699.55,20.0,0.86117,7e-05,13.06377]
[1776739466483,51.99,75698.41,20.0,0.86109,7e-05,13.06876]
[1776739471519,51.98,75698.52,20.0,0.86114,7e-05,13.06372]
[1776739472526,51.98,75699.66,20.0,0.86122,7e-05,13.05861]
[1776739473724,51.98,75699.66,20.0,0.86122,7e-05,13.05861]
[1776739473532,51.98,75700.97,20.0,0.86131,7e-05,13.05275]
[1776739474538,51.98,75700.97,20.0,0.86131,7e-05,13.05275]
[1776739474803,51.98,75700.97,20.0,0.86131,7e-05,13.05275]
[1776739474548,51.98,75653.38,20.0,0.85785,7e-05,13.26478]
[1776739475089,51.98,75653.38,20.0,0.85785,7e-05,13.26478]
[1776739475554,51.98,75653.79,20.0,0.85788,7e-05,13.26293]
[1776739476561,51.98,75651.46,20.0,0.85771,7e-05,13.2733]
[1776739477841,51.98,75651.76,20.0,0.85773,7e-05,13.27192]
[1776739477894,51.98,75651.76,20.0,0.85773,7e-05,13.27192]
[1776739480694,51.98,75651.58,20.0,0.85772,7e-05,13.27266]
[1776739480751,51.98,75653.93,20.0,0.8579,7e-05,13.26215]
[1776739481534,51.98,75653.93,20.0,0.8579,7e-05,13.26215]
[1776739481774,51.98,75653.93,20.0,0.8579,7e-05,13.26215]
[1776739482209,51.98,75653.37,20.0,0.85785,7e-05,13.26462]
[1776739482608,51.98,75626.6,20.0,0.85588,7e-05,13.38395]
[1776739483615,51.98,75627.02,20.0,0.85592,7e-05,13.3819]
[1776739486737,51.98,75626.48,20.0,0.85588,7e-05,13.3841]
[1776739487108,51.98,75626.6,20.0,0.85589,7e-05,13.38352]
[1776739487643,51.98,75631.84,20.0,0.85628,7e-05,13.36011]
[1776739488650,51.98,75628.28,20.0,0.85601,7e-05,13.37597]
[1776739493684,51.98,75627.95,20.0,0.85599,7e-05,13.37728]
[1776739496706,51.98,75630.4,20.0,0.85618,7e-05,13.36627]
[1776739499727,51.98,75632.62,20.0,0.85634,7e-05,13.35635]
[1776739500734,51.98,75633.85,20.0,0.85643,7e-05,13.35088]
[1776739505769,51.98,75633.93,20.0,0.85643,7e-05,13.35063]
[1776739510804,51.98,75633.82,20.0,0.85642,7e-05,13.35129]
[1776739511811,51.98,75630.87,20.0,0.8562,7e-05,13.36448]
[1776739515839,51.98,75629.81,20.0,0.85612,7e-05,13.36931]
[1776739517853,51.98,75628.61,20.0,0.85604,7e-05,13.3747]
[1776739522888,51.98,75628.34,20.0,0.85601,7e-05,13.37596]
[1776739525909,51.98,75623.32,20.0,0.85564,7e-05,13.39836]
[1776739530944,51.98,75618.49,20.0,0.85529,7e-05,13.41969]
[1776739534199,51.98,75618.75,20.0,0.85534,7e-05,13.41425]
[1776739535358,51.98,75618.75,20.0,0.85534,7e-05,13.41418]
[1776739535384,51.98,75610.62,20.0,0.85474,7e-05,13.45048]
[1776739537951,51.98,75611.13,20.0,0.85478,7e-05,13.44822]
[1776739545685,51.98,75611.59,20.0,0.85481,7e-05,13.44636]
[1776739545757,51.98,75614.08,20.0,0.85499,7e-05,13.43536]
[1776739546714,51.98,75614.08,20.0,0.85499,7e-05,13.43536]
[1776739546729,51.98,75616.34,20.0,0.85516,7e-05,13.42534]
[1776739547663,51.98,75627.57,20.0,0.85599,7e-05,13.37522]
[1776739548064,51.98,75637.86,20.0,0.85675,7e-05,13.32933]
[1776739549071,51.98,75638.46,20.0,0.85679,7e-05,13.32671]
[1776739551085,51.98,75640.72,20.0,0.85696,7e-05,13.31675]
[1776739552741,51.98,75644.35,20.0,0.85722,7e-05,13.30074]
[1776739556120,51.99,75648.03,20.0,0.85749,7e-05,13.28463]
[1776739557127,51.99,75650.94,20.0,0.8577,7e-05,13.27162]
[1776739558993,51.99,75650.91,20.0,0.8577,7e-05,13.27172]
[1776739559142,51.99,75654.24,20.0,0.85795,7e-05,13.25686]
[1776739560148,51.99,75655.57,20.0,0.85804,7e-05,13.25091]
[1776739560946,51.99,75655.57,20.0,0.85804,7e-05,13.25091]
[1776739561155,51.99,75658.69,20.0,0.85827,7e-05,13.237]
[1776739562162,51.99,75668.31,20.0,0.85898,7e-05,13.19416]
[1776739563169,51.99,75671.07,20.0,0.85918,7e-05,13.18189]
[1776739564176,51.99,75670.43,20.0,0.85913,7e-05,13.18483]
[1776739569215,51.99,75669.7,20.0,0.85907,7e-05,13.18859]
[1776739570222,51.99,75667.11,20.0,0.85888,7e-05,13.20022]
[1776739571229,51.99,75665.25,20.0,0.85874,7e-05,13.2086]
[1776739572236,51.99,75664.31,20.0,0.85867,7e-05,13.21287]
[1776739573245,51.99,75662.04,20.0,0.8585,7e-05,13.22305]
[1776739576264,51.99,75663.77,20.0,0.85863,7e-05,13.21549]
[1776739577271,51.99,75664.86,20.0,0.85871,7e-05,13.21068]
[1776739582307,51.99,75665.59,20.0,0.85875,7e-05,13.20774]
[1776739587342,51.99,75666.66,20.0,0.85883,7e-05,13.20337]
[1776739591370,51.99,75665.64,20.0,0.85878,7e-05,13.20382]
[1776739592377,51.99,75664.29,20.0,0.85868,7e-05,13.2099]
[1776739593384,51.99,75662.71,20.0,0.85857,7e-05,13.217]
[1776739594630,51.99,75662.71,20.0,0.85857,7e-05,13.217]
[1776739595684,51.99,75662.3,20.0,0.85854,7e-05,13.21888]
[1776739595736,51.99,75653.6,20.0,0.8579,7e-05,13.25785]
[1776739596404,52.0,75656.22,20.0,0.85809,7e-05,13.24633]
[1776739601440,52.0,75656.94,20.0,0.85813,7e-05,13.244]
[1776739605468,52.0,75658.91,20.0,0.85826,7e-05,13.23596]
[1776739609496,52.0,75660.86,20.0,0.85839,7e-05,13.22805]
[1776739615537,52.01,75660.21,20.0,0.85832,7e-05,13.23218]
[1776739620572,52.01,75660.28,20.0,0.85831,7e-05,13.23286]
[1776739621580,52.01,75664.14,20.0,0.85859,7e-05,13.21588]
[1776739622590,52.01,75667.58,20.0,0.85884,7e-05,13.20065]
[1776739627625,52.01,75667.77,20.0,0.85885,7e-05,13.19969]
[1776739632661,52.01,75669.04,20.0,0.85895,7e-05,13.19379]
[1776739637972,52.01,75669.05,20.0,0.85896,7e-05,13.19357]
[1776739637696,52.01,75671.75,20.0,0.85915,7e-05,13.1815]
[1776739638704,52.01,75676.42,20.0,0.85949,7e-05,13.16068]
[1776739639710,52.01,75678.52,20.0,0.85965,7e-05,13.15134]
[1776739640717,52.01,75676.55,20.0,0.8595,7e-05,13.16012]
[1776739641725,52.01,75675.12,20.0,0.8594,7e-05,13.16648]
[1776739643739,52.01,75679.34,20.0,0.85971,7e-05,13.14769]
[1776739644746,52.01,75680.35,20.0,0.85978,7e-05,13.14321]
[1776739647767,52.01,75681.59,20.0,0.85987,7e-05,13.13776]
[1776739648774,52.01,75682.47,20.0,0.85993,7e-05,13.13387]
[1776739649676,52.01,75682.47,20.0,0.85993,7e-05,13.13387]
[1776739649781,52.01,75684.42,20.0,0.86007,7e-05,13.12522]
[1776739650788,52.01,75687.12,20.0,0.86027,7e-05,13.11325]
[1776739651795,52.01,75687.0,20.0,0.86029,7e-05,13.10948]
[1776739655823,52.01,75688.02,20.0,0.86036,7e-05,13.10521]
[1776739659851,52.01,75692.69,20.0,0.8607,7e-05,13.08474]
[1776739660858,52.01,75694.15,20.0,0.8608,7e-05,13.07835]
[1776739667908,52.02,75693.86,20.0,0.86077,7e-05,13.08027]
[1776739672942,52.02,75694.49,20.0,0.86081,7e-05,13.07797]
[1776739676973,52.02,75687.96,20.0,0.86033,7e-05,13.10743]
[1776739677980,52.02,75677.19,20.0,0.85954,7e-05,13.15556]
[1776739678987,52.02,75676.63,20.0,0.8595,7e-05,13.15821]
[1776739681592,52.02,75676.23,20.0,0.85947,7e-05,13.16027]
[1776739681861,52.02,75676.23,20.0,0.85947,7e-05,13.16027]
[1776739682015,52.02,75670.93,20.0,0.85908,7e-05,13.184]
[1776739683019,52.02,75663.24,20.0,0.85851,7e-05,13.2185]
[1776739684027,52.02,75660.49,20.0,0.85831,7e-05,13.23096]
[1776739689062,52.03,75660.55,20.0,0.8583,7e-05,13.23165]
[1776739694097,52.03,75659.91,20.0,0.85824,7e-05,13.23543]
[1776739696110,52.03,75661.38,20.0,0.85834,7e-05,13.22925]
[1776739700143,52.03,75668.76,20.0,0.85886,7e-05,13.19716]
[1776739701151,52.04,75671.21,20.0,0.85904,7e-05,13.18649]
[1776739702158,52.04,75672.55,20.0,0.85913,7e-05,13.18078]
[1776739703165,52.04,75674.77,20.0,0.85929,7e-05,13.17115]
[1776739705179,52.04,75670.04,20.0,0.85894,7e-05,13.19274]
[1776739706186,52.04,75668.26,20.0,0.8588,7e-05,13.20089]
[1776739708718,52.04,75665.91,20.0,0.85862,7e-05,13.21198]
[1776739711519,52.04,75663.77,20.0,0.85849,7e-05,13.21768]
[1776739713235,52.04,75662.73,20.0,0.85842,7e-05,13.22248]
[1776739719278,52.05,75662.03,20.0,0.85835,7e-05,13.22657]
[1776739724314,52.05,75662.23,20.0,0.85835,7e-05,13.22648]
[1776739727334,52.05,75664.53,20.0,0.85851,7e-05,13.21673]
[1776739732370,52.06,75664.02,20.0,0.85846,7e-05,13.21985]
[1776739737405,52.06,75663.04,20.0,0.85838,7e-05,13.22505]
[1776739742440,52.06,75663.18,20.0,0.85837,7e-05,13.22525]
[1776739746123,52.06,75663.18,20.0,0.85836,7e-05,13.2259]
[1776739746468,52.06,75663.04,20.0,0.85835,7e-05,13.22652]
[1776739747168,52.06,75663.04,20.0,0.85835,7e-05,13.22652]
[1776739747475,52.06,75662.85,20.0,0.85834,7e-05,13.22753]
[1776739757545,52.07,75664.33,20.0,0.85842,7e-05,13.22267]
[1776739762580,52.07,75664.82,20.0,0.85844,7e-05,13.22132]
[1776739767615,52.08,75670.13,20.0,0.85881,7e-05,13.19853]
[1776739768622,52.08,75671.91,20.0,0.85894,7e-05,13.19082]
[1776739770635,52.08,75673.59,20.0,0.85906,7e-05,13.18376]
[1776739775672,52.08,75673.26,20.0,0.85905,7e-05,13.18196]
[1776739779703,52.09,75674.56,20.0,0.85913,7e-05,13.17706]
[1776739782722,52.09,75673.2,20.0,0.85902,7e-05,13.18376]
[1776739790778,52.09,75673.49,20.0,0.85902,7e-05,13.18418]
[1776739795746,52.09,75673.49,20.0,0.85902,7e-05,13.18418]
[1776739795836,52.1,75655.82,20.0,0.85771,7e-05,13.2638]
[1776739796285,52.1,75655.82,20.0,0.85771,7e-05,13.2638]
[1776739796822,52.1,75624.96,20.0,0.85543,7e-05,13.40134]
[1776739797830,52.1,75624.29,20.0,0.85538,7e-05,13.40438]
[1776739799731,52.1,75624.26,20.0,0.85538,7e-05,13.40457]
[1776739799798,52.1,75624.26,20.0,0.85538,7e-05,13.40457]
[1776739801858,52.1,75631.94,20.0,0.85594,7e-05,13.37054]
[1776739802870,52.1,75636.83,20.0,0.85631,7e-05,13.34873]
[1776739803873,52.1,75639.91,20.0,0.85653,7e-05,13.33501]
[1776739804603,52.1,75639.91,20.0,0.85653,7e-05,13.33501]
[1776739804798,52.1,75639.91,20.0,0.85653,7e-05,13.33501]
[1776739805109,52.1,75639.91,20.0,0.85653,7e-05,13.33501]
[1776739804942,52.1,75641.7,20.0,0.85667,7e-05,13.32704]
[1776739805925,52.1,75657.02,20.0,0.85779,7e-05,13.25891]
[1776739806932,52.1,75655.18,20.0,0.85765,7e-05,13.2672]
[1776739809953,52.1,75648.65,20.0,0.85717,7e-05,13.29654]
[1776739810838,52.1,75648.65,20.0,0.85717,7e-05,13.29654]
[1776739810965,52.1,75645.78,20.0,0.85696,7e-05,13.30936]
[1776739812982,52.1,75643.87,20.0,0.85682,7e-05,13.31793]
[1776739817015,52.1,75642.93,20.0,0.85675,7e-05,13.3222]
[1776739818023,52.1,75639.52,20.0,0.85649,7e-05,13.33739]
[1776739819030,52.1,75637.11,20.0,0.85632,7e-05,13.34811]
[1776739822066,52.1,75638.26,20.0,0.8564,7e-05,13.34296]
[1776739826695,52.1,75638.23,20.0,0.8564,7e-05,13.34308]
[1776739827103,52.1,75646.35,20.0,0.857,7e-05,13.30696]
[1776739828113,52.1,75649.13,20.0,0.8572,7e-05,13.29465]
[1776739828368,52.1,75649.13,20.0,0.8572,7e-05,13.29465]
[1776739829120,52.1,75644.32,20.0,0.85685,7e-05,13.31612]
[1776739832149,52.1,75643.68,20.0,0.85683,7e-05,13.31468]
[1776739832141,52.1,75645.38,20.0,0.85696,7e-05,13.30716]
[1776739833148,52.1,75646.92,20.0,0.85707,7e-05,13.30036]
[1776739833983,52.1,75646.92,20.0,0.85707,7e-05,13.30036]
[1776739838207,52.1,75648.06,20.0,0.85715,7e-05,13.29563]
[1776739843218,52.1,75648.02,20.0,0.85714,7e-05,13.29616]
[1776739848671,52.11,75647.87,20.0,0.85713,7e-05,13.29708]
[1776739849265,52.11,75647.38,20.0,0.85709,7e-05,13.29939]
[1776739851274,52.11,75644.81,20.0,0.8569,7e-05,13.31094]
[1776739852745,52.11,75644.81,20.0,0.8569,7e-05,13.31094]
[1776739853288,52.11,75647.28,20.0,0.85708,7e-05,13.30004]
[1776739859329,52.11,75647.14,20.0,0.85706,7e-05,13.30104]
[1776739864656,52.11,75647.37,20.0,0.85707,7e-05,13.30025]
[1776739868394,52.11,75646.44,20.0,0.857,7e-05,13.30472]
[1776739874990,52.11,75646.1,20.0,0.85697,7e-05,13.30646]
[1776739877457,52.11,75647.13,20.0,0.85704,7e-05,13.30216]
[1776739880478,52.11,75643.8,20.0,0.8568,7e-05,13.31714]
[1776739881485,52.11,75640.63,20.0,0.85656,7e-05,13.33129]
[1776739882491,52.11,75639.09,20.0,0.85645,7e-05,13.33818]
[1776739886520,52.11,75641.05,20.0,0.85659,7e-05,13.32951]
[1776739892562,52.11,75640.43,20.0,0.85658,7e-05,13.32799]
[1776739897597,52.11,75640.16,20.0,0.85656,7e-05,13.32927]
[1776739900618,52.11,75639.19,20.0,0.85649,7e-05,13.33362]
[1776739905653,52.11,75639.17,20.0,0.85648,7e-05,13.33375]
[1776739911695,52.11,75640.52,20.0,0.85658,7e-05,13.32779]
[1776739912541,52.11,75640.52,20.0,0.85658,7e-05,13.32779]
[1776739912702,52.11,75642.39,20.0,0.85672,7e-05,13.31949]
[1776739913709,52.11,75646.26,20.0,0.85701,7e-05,13.3023]
[1776739914732,52.11,75646.26,20.0,0.85701,7e-05,13.3023]
[1776739919043,52.11,75646.26,20.0,0.857,7e-05,13.30236]
[1776739919751,52.12,75647.67,20.0,0.8571,7e-05,13.29635]
[1776739920293,52.12,75647.67,20.0,0.8571,7e-05,13.29635]
[1776739921111,52.12,75647.67,20.0,0.8571,7e-05,13.29635]
[1776739921212,52.12,75648.88,20.0,0.85719,7e-05,13.29102]
[1776739926058,52.12,75648.82,20.0,0.85719,7e-05,13.29136]
[1776739926800,52.12,75645.5,20.0,0.85694,7e-05,13.30646]
[1776739927806,52.12,75644.04,20.0,0.85683,7e-05,13.31299]
[1776739929133,52.12,75644.04,20.0,0.85683,7e-05,13.31299]
[1776739929821,52.12,75648.47,20.0,0.85715,7e-05,13.29336]
[1776739930828,52.12,75649.53,20.0,0.85723,7e-05,13.28871]
[1776739933756,52.12,75650.1,20.0,0.85727,7e-05,13.28631]
[1776739935863,52.12,75645.77,20.0,0.85695,7e-05,13.30577]
[1776739937877,52.12,75644.69,20.0,0.85687,7e-05,13.31064]
[1776739939891,52.12,75643.62,20.0,0.85679,7e-05,13.31546]
[1776739941905,52.12,75642.15,20.0,0.85668,7e-05,13.32205]
[1776739946941,52.12,75641.27,20.0,0.85661,7e-05,13.32603]
[1776739947947,52.12,75640.29,20.0,0.85654,7e-05,13.3304]
[1776739948955,52.12,75638.49,20.0,0.85641,7e-05,13.3384]
[1776739957010,52.12,75638.24,20.0,0.85643,7e-05,13.3351]
[1776739957983,52.12,75638.24,20.0,0.85643,7e-05,13.3351]
[1776739958224,52.12,75638.24,20.0,0.85643,7e-05,13.3351]
[1776739958017,52.12,75639.77,20.0,0.85654,7e-05,13.32829]
[1776739959025,52.12,75641.37,20.0,0.85666,7e-05,13.32118]
[1776739964060,52.12,75641.69,20.0,0.85668,7e-05,13.31984]
[1776739969095,52.12,75641.69,20.0,0.85668,7e-05,13.31993]
[1776739975141,52.12,75641.6,20.0,0.85667,7e-05,13.32041]
[1776739976937,52.12,75641.6,20.0,0.85667,7e-05,13.32041]
[1776739977132,52.12,75641.6,20.0,0.85667,7e-05,13.32041]
[1776739978712,52.12,75642.13,20.0,0.85671,7e-05,13.31808]
[1776739980640,52.12,75642.25,20.0,0.85672,7e-05,13.3176]
[1776739988232,52.12,75642.2,20.0,0.85671,7e-05,13.31797]
[1776739993267,52.12,75642.7,20.0,0.85675,7e-05,13.31587]
[1776739993799,52.12,75642.7,20.0,0.85675,7e-05,13.31587]
[1776739995282,52.12,75645.41,20.0,0.85694,7e-05,13.30388]
[1776739995589,52.12,75645.41,20.0,0.85694,7e-05,13.30388]
[1776739995644,52.12,75645.41,20.0,0.85694,7e-05,13.30388]
[1776739997296,52.12,75646.52,20.0,0.85703,7e-05,13.29904]
[1776739997993,52.12,75646.52,20.0,0.85703,7e-05,13.29904]
[1776739998303,52.12,75645.14,20.0,0.85692,7e-05,13.30522]
[1776740002331,52.12,75640.88,20.0,0.85661,7e-05,13.32433]
[1776740003338,52.12,75637.52,20.0,0.85636,7e-05,13.33929]
[1776740008374,52.12,75637.72,20.0,0.85637,7e-05,13.33836]
[1776740013409,52.12,75637.72,20.0,0.85641,7e-05,13.33397]
[1776740018444,52.12,75637.95,20.0,0.85643,7e-05,13.33296]
[1776740020458,52.12,75640.38,20.0,0.85661,7e-05,13.32217]
[1776740025493,52.12,75641.57,20.0,0.85669,7e-05,13.31697]
[1776740029673,52.12,75641.57,20.0,0.85669,7e-05,13.31704]
[1776740030738,52.12,75641.78,20.0,0.85671,7e-05,13.31613]
[1776740036569,52.12,75641.74,20.0,0.8567,7e-05,13.31647]
[1776740041604,52.12,75642.09,20.0,0.85672,7e-05,13.31503]
[1776740043619,52.13,75624.17,20.0,0.8554,7e-05,13.39478]
[1776740044769,52.12,75622.36,20.0,0.85527,7e-05,13.40275]
[1776740051675,52.13,75621.86,20.0,0.85522,7e-05,13.40529]
[1776740055703,52.13,75626.16,20.0,0.85554,7e-05,13.38631]
[1776740060738,52.13,75625.37,20.0,0.85548,7e-05,13.39006]
[1776740065773,52.13,75625.23,20.0,0.85546,7e-05,13.39106]
[1776740070808,52.13,75627.38,20.0,0.85562,7e-05,13.38145]
[1776740071815,52.13,75630.23,20.0,0.85587,7e-05,13.36432]
[1776740072822,52.13,75628.95,20.0,0.85578,7e-05,13.36994]
[1776740077857,52.13,75629.63,20.0,0.85583,7e-05,13.36673]
[1776740089941,52.13,75629.22,20.0,0.85579,7e-05,13.369]
[1776740095983,52.13,75630.71,20.0,0.8559,7e-05,13.36231]
[1776740098994,52.13,75630.52,20.0,0.85589,7e-05,13.36314]
[1776740099061,52.13,75630.52,20.0,0.85589,7e-05,13.36314]
[1776740099136,52.13,75638.42,20.0,0.85648,7e-05,13.32791]
[1776740100016,52.13,75643.96,20.0,0.85688,7e-05,13.30328]
[1776740101026,52.13,75641.17,20.0,0.85668,7e-05,13.31573]
[1776740102032,52.13,75629.13,20.0,0.85579,7e-05,13.3693]
[1776740103041,52.13,75623.11,20.0,0.85534,7e-05,13.39602]
[1776740104048,52.13,75621.84,20.0,0.85525,7e-05,13.40158]
[1776740110090,52.13,75622.31,20.0,0.85529,7e-05,13.39902]
[1776740115125,52.13,75622.39,20.0,0.8553,7e-05,13.39836]
[1776740117139,52.12,75624.34,20.0,0.85545,7e-05,13.38956]
[1776740118146,52.12,75627.39,20.0,0.85568,7e-05,13.37592]
[1776740119152,52.12,75632.03,20.0,0.85602,7e-05,13.35522]
[1776740121167,52.12,75629.76,20.0,0.85585,7e-05,13.36527]
[1776740126202,52.12,75629.32,20.0,0.85583,7e-05,13.36703]
[1776740131237,52.12,75631.62,20.0,0.85603,7e-05,13.35223]
[1776740138286,52.12,75630.28,20.0,0.85594,7e-05,13.35807]
[1776740141308,52.12,75624.95,20.0,0.85554,7e-05,13.3817]
[1776740146342,52.12,75625.76,20.0,0.85561,7e-05,13.37781]
[1776740150373,52.12,75628.38,20.0,0.85581,7e-05,13.36593]
[1776740152387,52.12,75629.64,20.0,0.8559,7e-05,13.36024]
[1776740155407,52.12,75631.55,20.0,0.85604,7e-05,13.35165]
[1776740156415,52.12,75630.05,20.0,0.85593,7e-05,13.3583]
[1776740159438,52.12,75631.27,20.0,0.85602,7e-05,13.35279]
[1776740164471,52.12,75631.93,20.0,0.85608,7e-05,13.34977]
[1776740169505,52.12,75632.11,20.0,0.85609,7e-05,13.34889]
[1776740174541,52.12,75632.48,20.0,0.85612,7e-05,13.34719]
[1776740179578,52.12,75632.42,20.0,0.85611,7e-05,13.34741]
[1776740182599,52.12,75630.3,20.0,0.85596,7e-05,13.35681]
[1776740187634,52.12,75629.61,20.0,0.85591,7e-05,13.35978]
[1776740192669,52.12,75629.18,20.0,0.85591,7e-05,13.3572]
[1776740197704,52.12,75629.2,20.0,0.85592,7e-05,13.35715]
[1776740203745,52.12,75629.43,20.0,0.85593,7e-05,13.35613]
[1776740208781,52.12,75630.32,20.0,0.856,7e-05,13.3522]
[1776740213816,52.12,75631.71,20.0,0.8561,7e-05,13.34614]
[1776740216837,52.12,75633.32,20.0,0.85622,7e-05,13.33904]
[1776740221873,52.12,75633.0,20.0,0.85619,7e-05,13.3405]
[1776740226908,52.12,75633.79,20.0,0.85625,7e-05,13.33703]
[1776740230936,52.12,75634.76,20.0,0.85632,7e-05,13.33277]
[1776740235971,52.12,75634.75,20.0,0.85632,7e-05,13.3329]
[1776740241006,52.12,75636.95,20.0,0.85648,7e-05,13.32322]
[1776740246041,52.12,75638.01,20.0,0.85656,7e-05,13.31866]
[1776740251076,52.12,75638.72,20.0,0.85664,7e-05,13.31132]
[1776740252083,52.12,75641.36,20.0,0.85683,7e-05,13.29963]
[1776740254099,52.12,75642.28,20.0,0.8569,7e-05,13.29566]
[1776740260140,52.12,75642.04,20.0,0.85688,7e-05,13.29712]
[1776740265175,52.12,75641.76,20.0,0.85685,7e-05,13.29866]
[1776740270210,52.12,75642.72,20.0,0.85692,7e-05,13.29471]
[1776740271340,52.12,75642.72,20.0,0.85692,7e-05,13.29471]
[1776740272224,52.13,75646.95,20.0,0.85723,7e-05,13.27604]
[1776740273231,52.13,75649.69,20.0,0.85743,7e-05,13.26395]
[1776740274238,52.13,75650.78,20.0,0.8575,7e-05,13.25922]
[1776740276252,52.13,75646.43,20.0,0.85718,7e-05,13.27863]
[1776740277258,52.13,75644.66,20.0,0.85705,7e-05,13.28651]
[1776740280489,52.13,75644.62,20.0,0.85705,7e-05,13.28669]
[1776740285662,52.13,75644.47,20.0,0.85704,7e-05,13.28734]
[1776740291357,52.13,75642.55,20.0,0.85689,7e-05,13.29652]
[1776740296393,52.13,75642.82,20.0,0.8569,7e-05,13.2956]
[1776740298613,52.13,75642.82,20.0,0.8569,7e-05,13.2956]
[1776740299414,52.13,75645.64,20.0,0.85711,7e-05,13.28324]
[1776740300263,52.13,75645.64,20.0,0.85711,7e-05,13.28324]
[1776740301427,52.13,75642.77,20.0,0.8569,7e-05,13.29607]
[1776740302434,52.13,75640.96,20.0,0.85676,7e-05,13.30418]
[1776740307470,52.13,75640.64,20.0,0.85673,7e-05,13.30583]
[1776740312505,52.13,75640.86,20.0,0.85678,7e-05,13.3007]
[1776740317539,52.13,75640.62,20.0,0.85676,7e-05,13.30201]
[1776740323581,52.13,75640.12,20.0,0.85672,7e-05,13.30453]
[1776740326603,52.13,75638.26,20.0,0.85658,7e-05,13.31294]
[1776740330632,52.14,75636.38,20.0,0.85644,7e-05,13.32145]
[1776740332646,52.14,75635.31,20.0,0.85636,7e-05,13.32625]
[1776740334660,52.14,75633.69,20.0,0.85624,7e-05,13.3335]
[1776740340703,52.14,75633.8,20.0,0.85625,7e-05,13.33307]
[1776740343726,52.14,75637.41,20.0,0.85651,7e-05,13.31706]
[1776740349767,52.14,75637.53,20.0,0.85652,7e-05,13.31674]
[1776740352787,52.14,75635.0,20.0,0.85633,7e-05,13.32809]
[1776740353794,52.14,75632.93,20.0,0.85618,7e-05,13.33731]
[1776740354802,52.14,75631.52,20.0,0.85607,7e-05,13.34359]
[1776740360844,52.14,75631.41,20.0,0.85606,7e-05,13.34407]
[1776740365879,52.14,75631.34,20.0,0.85606,7e-05,13.34439]
[1776740371921,52.14,75631.87,20.0,0.85613,7e-05,13.33769]
[1776740379977,52.14,75632.06,20.0,0.85615,7e-05,13.33697]
[1776740383000,52.14,75633.67,20.0,0.85626,7e-05,13.32987]
[1776740388037,52.14,75632.08,20.0,0.85614,7e-05,13.33707]
[1776740389044,52.14,75627.45,20.0,0.8558,7e-05,13.35769]
[1776740390053,52.14,75623.25,20.0,0.85549,7e-05,13.37639]
[1776740392067,52.14,75622.96,20.0,0.85547,7e-05,13.37762]
[1776740393074,52.14,75616.05,20.0,0.85496,7e-05,13.4083]
[1776740394081,52.14,75613.18,20.0,0.85474,7e-05,13.42117]
[1776740396095,52.14,75613.76,20.0,0.85478,7e-05,13.41869]
[1776740400727,52.14,75614.63,20.0,0.85485,7e-05,13.41494]
[1776740402137,52.14,75610.34,20.0,0.85452,7e-05,13.43422]
[1776740403541,52.14,75610.34,20.0,0.85452,7e-05,13.43422]
[1776740403639,52.14,75606.97,20.0,0.85427,7e-05,13.44931]
[1776740409199,52.14,75606.89,20.0,0.85426,7e-05,13.44977]
[1776740414234,52.14,75606.15,20.0,0.85421,7e-05,13.45314]
[1776740419269,52.14,75603.28,20.0,0.85399,7e-05,13.46593]
[1776740424304,52.14,75602.45,20.0,0.85393,7e-05,13.46954]
[1776740425311,52.14,75597.38,20.0,0.85355,7e-05,13.49208]
[1776740430345,52.14,75597.97,20.0,0.85359,7e-05,13.48961]
[1776740434374,52.14,75596.64,20.0,0.85353,7e-05,13.49108]
[1776740437395,52.14,75595.27,20.0,0.85343,7e-05,13.4974]
[1776740442430,52.14,75595.24,20.0,0.85342,7e-05,13.49786]
[1776740445451,52.14,75590.08,20.0,0.85303,8e-05,13.52101]
[1776740450486,52.14,75588.59,20.0,0.85292,8e-05,13.52777]
[1776740454514,52.14,75587.3,20.0,0.85282,8e-05,13.53359]
[1776740458542,52.14,75585.25,20.0,0.85266,8e-05,13.54277]
[1776740461563,52.14,75586.81,20.0,0.85278,8e-05,13.53582]
[1776740462570,52.14,75590.33,20.0,0.85304,8e-05,13.52017]
[1776740467610,52.15,75591.42,20.0,0.85312,7e-05,13.51548]
[1776740468617,52.15,75596.14,20.0,0.85348,7e-05,13.49452]
[1776740469623,52.15,75597.79,20.0,0.8536,7e-05,13.48712]
[1776740473652,52.14,75602.93,20.0,0.85399,7e-05,13.46408]
[1776740474662,52.14,75606.95,20.0,0.85429,7e-05,13.44606]
[1776740475670,52.14,75605.68,20.0,0.8542,7e-05,13.45159]
[1776740476677,52.14,75603.94,20.0,0.85407,7e-05,13.45921]
[1776740477685,52.14,75597.36,20.0,0.85358,7e-05,13.48848]
[1776740478692,52.14,75592.53,20.0,0.85322,7e-05,13.50992]
[1776740483727,52.14,75591.21,20.0,0.85312,8e-05,13.51566]
[1776740487755,52.14,75592.84,20.0,0.85324,7e-05,13.50861]
[1776740489769,52.14,75594.94,20.0,0.85339,7e-05,13.49939]
[1776740492790,52.14,75597.78,20.0,0.85364,7e-05,13.48261]
[1776740493797,52.15,75598.96,20.0,0.85373,7e-05,13.47746]
[1776740495811,52.14,75606.4,20.0,0.85428,7e-05,13.44431]
[1776740496818,52.14,75607.72,20.0,0.85438,7e-05,13.43831]
[1776740497825,52.14,75615.34,20.0,0.85495,7e-05,13.40429]
[1776740498832,52.14,75612.82,20.0,0.85477,7e-05,13.41543]
[1776740499839,52.14,75611.64,20.0,0.85468,7e-05,13.42058]
[1776740502860,52.14,75610.32,20.0,0.85459,7e-05,13.42615]
[1776740506887,52.14,75608.84,20.0,0.85448,7e-05,13.43245]
[1776740508901,52.14,75607.68,20.0,0.85439,7e-05,13.43767]
[1776740509909,52.14,75603.59,20.0,0.85409,7e-05,13.45589]
[1776740511923,52.14,75601.02,20.0,0.8539,7e-05,13.46732]
[1776740514944,52.14,75599.83,20.0,0.85381,7e-05,13.47268]
[1776740516957,52.14,75593.27,20.0,0.85331,7e-05,13.50195]
[1776740523000,52.14,75592.41,20.0,0.85324,7e-05,13.50599]
[1776740526151,52.14,75592.09,20.0,0.85322,7e-05,13.50727]
[1776740526183,52.14,75591.78,20.0,0.8532,7e-05,13.50858]
[1776740529586,52.14,75590.85,20.0,0.85313,8e-05,13.51256]
[1776740530050,52.14,75589.37,20.0,0.85302,8e-05,13.51911]
[1776740531057,52.14,75587.67,20.0,0.8529,8e-05,13.52672]
[1776740536092,52.14,75585.82,20.0,0.85275,8e-05,13.53506]
[1776740539116,52.14,75584.09,20.0,0.85262,8e-05,13.54279]
[1776740542790,52.14,75583.25,20.0,0.85256,8e-05,13.54653]
[1776740542856,52.14,75583.25,20.0,0.85256,8e-05,13.54653]
[1776740542917,52.14,75583.25,20.0,0.85256,8e-05,13.54653]
[1776740543522,52.14,75558.7,20.0,0.85071,8e-05,13.65581]
[1776740544900,52.14,75533.47,20.0,0.84879,8e-05,13.76801]
[1776740545172,52.14,75527.4,20.0,0.84832,8e-05,13.79504]
[1776740546180,52.14,75516.95,20.0,0.84752,8e-05,13.84154]
[1776740547011,52.14,75516.95,20.0,0.84752,8e-05,13.84154]
[1776740547187,52.14,75516.03,20.0,0.84745,8e-05,13.84567]
[1776740548194,52.14,75522.0,20.0,0.84791,8e-05,13.81896]
[1776740549201,52.14,75540.42,20.0,0.84932,8e-05,13.73684]
[1776740550208,52.14,75543.66,20.0,0.84957,8e-05,13.72245]
[1776740551215,52.14,75544.84,20.0,0.84969,8e-05,13.71287]
[1776740552222,52.14,75542.78,20.0,0.84954,8e-05,13.72196]
[1776740553229,52.14,75541.68,20.0,0.84945,8e-05,13.72691]
[1776740555808,52.14,75541.16,20.0,0.84941,8e-05,13.72916]
[1776740555908,52.14,75549.49,20.0,0.85005,8e-05,13.69195]
[1776740556250,52.14,75562.43,20.0,0.85103,8e-05,13.63433]
[1776740557825,52.14,75562.43,20.0,0.85103,8e-05,13.63433]
[1776740557830,52.14,75566.48,20.0,0.85135,8e-05,13.61601]
[1776740558916,52.14,75566.48,20.0,0.85135,8e-05,13.61601]
[1776740558264,52.14,75571.57,20.0,0.85173,8e-05,13.59335]
[1776740559271,52.14,75578.09,20.0,0.85222,8e-05,13.56422]
[1776740560278,52.14,75585.87,20.0,0.85281,8e-05,13.52952]
[1776740561285,52.14,75587.5,20.0,0.85294,8e-05,13.52208]
[1776740562292,52.14,75580.02,20.0,0.85238,8e-05,13.55524]
[1776740565313,52.14,75573.33,20.0,0.85188,8e-05,13.58459]
[1776740566320,52.14,75574.4,20.0,0.85196,8e-05,13.5798]
[1776740568334,52.14,75573.35,20.0,0.85188,8e-05,13.58431]
[1776740573656,52.13,75573.75,20.0,0.85192,8e-05,13.58222]
[1776740574377,52.13,75567.24,20.0,0.85143,8e-05,13.61103]
[1776740575882,52.13,75567.24,20.0,0.85143,8e-05,13.61103]
[1776740575931,52.13,75560.4,20.0,0.85091,8e-05,13.64153]
[1776740576391,52.13,75557.01,20.0,0.85065,8e-05,13.65662]
[1776740578405,52.13,75556.54,20.0,0.85062,8e-05,13.65875]
[1776740580422,52.13,75558.89,20.0,0.8508,8e-05,13.64828]
[1776740581429,52.13,75556.6,20.0,0.85062,8e-05,13.65848]
[1776740582436,52.13,75554.98,20.0,0.8505,8e-05,13.66571]
[1776740584450,52.13,75556.53,20.0,0.85062,8e-05,13.65876]
[1776740585136,52.13,75556.53,20.0,0.85062,8e-05,13.65876]
[1776740586464,52.13,75558.66,20.0,0.85078,8e-05,13.64925]
[1776740587727,52.13,75558.66,20.0,0.85078,8e-05,13.64925]
[1776740589560,52.13,75559.45,20.0,0.85084,8e-05,13.64573]
[1776740590492,52.13,75563.46,20.0,0.85114,8e-05,13.62774]
[1776740591499,52.13,75560.67,20.0,0.85094,8e-05,13.64004]
[1776740592506,52.13,75558.24,20.0,0.85075,8e-05,13.65073]
[1776740593512,52.13,75563.58,20.0,0.85116,8e-05,13.62694]
[1776740594520,52.13,75564.74,20.0,0.85125,8e-05,13.62165]
[1776740595527,52.13,75566.4,20.0,0.85138,8e-05,13.61415]
[1776740598548,52.13,75560.74,20.0,0.85095,8e-05,13.63905]
[1776740599555,52.13,75558.89,20.0,0.85081,8e-05,13.6473]
[1776740600562,52.13,75554.97,20.0,0.85051,8e-05,13.66475]
[1776740602576,52.13,75558.43,20.0,0.85078,8e-05,13.64915]
[1776740603868,52.13,75559.63,20.0,0.85087,8e-05,13.64366]
[1776740608618,52.13,75560.76,20.0,0.85096,8e-05,13.63827]
[1776740609624,52.13,75564.87,20.0,0.85128,8e-05,13.61987]
[1776740610857,52.13,75564.87,20.0,0.85128,8e-05,13.61987]
[1776740610955,52.13,75564.87,20.0,0.85128,8e-05,13.61987]
[1776740610965,52.13,75566.46,20.0,0.8514,8e-05,13.61271]
[1776740611606,52.13,75566.46,20.0,0.8514,8e-05,13.61271]
[1776740611641,52.13,75569.56,20.0,0.85167,8e-05,13.59447]
[1776740613655,52.13,75571.18,20.0,0.8518,8e-05,13.58714]
[1776740615669,52.13,75576.79,20.0,0.85222,8e-05,13.56207]
[1776740616676,52.13,75584.47,20.0,0.8528,8e-05,13.52784]
[1776740617683,52.13,75587.13,20.0,0.853,8e-05,13.51602]
[1776740618690,52.13,75588.63,20.0,0.85311,8e-05,13.50938]
[1776740619497,52.13,75588.63,20.0,0.85311,8e-05,13.50938]
[1776740619696,52.13,75588.63,20.0,0.85311,8e-05,13.50938]
[1776740619697,52.13,75593.99,20.0,0.85351,7e-05,13.48556]
[1776740621712,52.13,75595.87,20.0,0.85365,7e-05,13.47736]
[1776740622719,52.13,75597.07,20.0,0.85374,7e-05,13.47211]
[1776740624733,52.13,75593.28,20.0,0.85345,7e-05,13.48918]
[1776740629826,52.13,75592.99,20.0,0.85342,7e-05,13.49077]
[1776740634805,52.13,75591.22,20.0,0.85328,7e-05,13.49909]
[1776740639840,52.13,75593.38,20.0,0.85344,7e-05,13.48979]
[1776740640847,52.13,75595.54,20.0,0.8536,7e-05,13.48025]
[1776740641854,52.13,75596.93,20.0,0.8537,7e-05,13.47416]
[1776740644874,52.13,75598.17,20.0,0.85379,7e-05,13.46895]
[1776740645883,52.13,75599.88,20.0,0.85392,7e-05,13.4613]
[1776740646888,52.13,75602.23,20.0,0.8541,7e-05,13.4508]
[1776740647232,52.13,75602.23,20.0,0.8541,7e-05,13.4508]
[1776740647896,52.13,75604.83,20.0,0.85429,7e-05,13.43921]
[1776740649910,52.13,75606.12,20.0,0.85439,7e-05,13.43347]
[1776740650918,52.13,75603.84,20.0,0.85422,7e-05,13.44362]
[1776740651925,52.13,75602.05,20.0,0.85408,7e-05,13.45173]
[1776740653938,52.13,75598.86,20.0,0.85384,7e-05,13.46619]
[1776740655953,52.14,75594.6,20.0,0.85352,7e-05,13.48537]
[1776740656960,52.14,75592.75,20.0,0.85338,7e-05,13.49369]
[1776740658974,52.14,75591.23,20.0,0.85326,7e-05,13.50059]
[1776740664012,52.14,75593.67,20.0,0.85344,7e-05,13.49003]
[1776740665016,52.14,75594.95,20.0,0.85353,7e-05,13.48441]
[1776740668144,52.14,75595.3,20.0,0.85355,7e-05,13.48313]
[1776740669044,52.14,75600.01,20.0,0.85391,7e-05,13.46226]
[1776740669257,52.14,75600.01,20.0,0.85391,7e-05,13.46226]
[1776740672064,52.14,75602.98,20.0,0.85416,7e-05,13.44506]
[1776740674079,52.14,75604.57,20.0,0.85427,7e-05,13.43829]
[1776740679114,52.14,75605.69,20.0,0.85434,7e-05,13.43412]
[1776740684149,52.15,75605.79,20.0,0.85435,7e-05,13.4339]
[1776740689184,52.15,75605.82,20.0,0.85434,7e-05,13.43399]
[1776740694657,52.15,75605.51,20.0,0.85432,7e-05,13.43555]
[1776740695050,52.15,75605.58,20.0,0.85432,7e-05,13.43533]
[1776740695226,52.15,75628.76,20.0,0.85604,7e-05,13.33224]
[1776740696233,52.15,75634.98,20.0,0.8565,7e-05,13.30472]
[1776740697240,52.15,75637.76,20.0,0.85671,7e-05,13.29241]
[1776740700261,52.15,75644.91,20.0,0.85723,7e-05,13.26095]
[1776740701268,52.15,75641.52,20.0,0.85698,7e-05,13.27612]
[1776740702281,52.15,75638.05,20.0,0.85672,7e-05,13.29163]
[1776740703286,52.15,75635.25,20.0,0.85651,7e-05,13.30414]
[1776740704294,52.15,75627.1,20.0,0.85591,7e-05,13.34057]
[1776740705301,52.15,75625.25,20.0,0.85577,7e-05,13.34878]
[1776740706308,52.15,75620.72,20.0,0.85543,7e-05,13.36904]
[1776740707334,52.15,75614.51,20.0,0.85497,7e-05,13.39675]
[1776740708333,52.15,75602.64,20.0,0.85408,7e-05,13.44964]
[1776740709340,52.15,75599.03,20.0,0.85381,7e-05,13.46583]
[1776740710347,52.15,75596.07,20.0,0.85359,7e-05,13.47911]
[1776740713368,52.15,75594.64,20.0,0.85348,7e-05,13.48573]
[1776740715382,52.15,75592.86,20.0,0.85334,7e-05,13.49382]
[1776740720417,52.16,75592.26,20.0,0.85329,7e-05,13.49684]
[1776740722843,52.16,75591.73,20.0,0.85325,7e-05,13.49927]
[1776740728474,52.16,75591.09,20.0,0.85319,8e-05,13.50258]
[1776740733509,52.16,75591.97,20.0,0.85329,7e-05,13.49465]
[1776740738544,52.16,75591.72,20.0,0.85326,7e-05,13.49617]
[1776740744586,52.16,75592.11,20.0,0.85329,7e-05,13.49494]
[1776740749621,52.16,75591.74,20.0,0.85325,7e-05,13.49711]
[1776740756669,52.17,75592.08,20.0,0.85326,7e-05,13.4962]
[1776740761541,52.17,75592.08,20.0,0.85326,7e-05,13.49656]
[1776740761708,52.17,75595.97,20.0,0.85355,7e-05,13.47935]
[1776740762715,52.17,75605.11,20.0,0.85423,7e-05,13.4387]
[1776740763722,52.17,75615.01,20.0,0.85497,7e-05,13.39472]
[1776740764729,52.17,75618.17,20.0,0.8552,7e-05,13.38078]
[1776740765736,52.17,75623.99,20.0,0.85563,7e-05,13.35488]
[1776740766743,52.17,75626.07,20.0,0.85579,7e-05,13.34565]
[1776740768757,52.17,75627.09,20.0,0.85586,7e-05,13.34116]
[1776740770773,52.17,75632.42,20.0,0.85626,7e-05,13.31751]
[1776740771778,52.17,75631.01,20.0,0.85615,7e-05,13.32383]
[1776740772785,52.17,75628.38,20.0,0.85596,7e-05,13.33556]
[1776740773792,52.17,75626.79,20.0,0.85584,7e-05,13.34266]
[1776740774799,52.17,75625.29,20.0,0.85572,7e-05,13.34949]
[1776740776813,52.17,75631.33,20.0,0.85617,7e-05,13.32277]
[1776740777820,52.17,75634.81,20.0,0.85643,7e-05,13.30731]
[1776740779834,52.17,75635.92,20.0,0.85651,7e-05,13.30244]
[1776740782177,52.17,75634.74,20.0,0.85642,7e-05,13.30773]
[1776740782855,52.17,75633.58,20.0,0.85633,7e-05,13.3129]
[1776740786882,52.17,75631.89,20.0,0.85621,7e-05,13.32046]
[1776740787890,52.17,75629.59,20.0,0.85604,7e-05,13.33067]
[1776740791918,52.17,75630.78,20.0,0.85616,7e-05,13.32093]
[1776740793932,52.17,75631.86,20.0,0.85624,7e-05,13.31612]
[1776740794939,52.17,75633.05,20.0,0.85633,7e-05,13.31083]
[1776740799973,52.17,75634.48,20.0,0.85644,7e-05,13.30453]
[1776740800981,52.17,75636.66,20.0,0.8566,7e-05,13.29486]
[1776740805009,52.17,75634.57,20.0,0.85644,7e-05,13.30431]
[1776740809037,52.17,75633.53,20.0,0.85636,7e-05,13.309]
[1776740811051,52.17,75632.43,20.0,0.85628,7e-05,13.31392]
[1776740812058,52.17,75631.29,20.0,0.8562,7e-05,13.319]
[1776740816086,52.17,75629.95,20.0,0.8561,7e-05,13.32499]
[1776740819108,52.17,75628.58,20.0,0.856,7e-05,13.33107]
[1776740821122,52.17,75624.7,20.0,0.85571,7e-05,13.34844]
[1776740822132,52.17,75615.28,20.0,0.855,7e-05,13.39043]
[1776740823137,52.17,75612.04,20.0,0.85476,7e-05,13.40488]
[1776740825151,52.17,75610.33,20.0,0.85463,7e-05,13.41255]
[1776740827169,52.17,75613.09,20.0,0.85484,7e-05,13.40031]
[1776740828176,52.17,75615.44,20.0,0.85501,7e-05,13.3899]
[1776740833216,52.17,75614.0,20.0,0.8549,7e-05,13.39654]
[1776740838251,52.17,75614.04,20.0,0.8549,7e-05,13.39656]
[1776740842279,52.17,75618.21,20.0,0.85521,7e-05,13.37818]
[1776740843286,52.18,75619.91,20.0,0.85534,7e-05,13.37068]
[1776740847314,52.18,75621.29,20.0,0.85543,7e-05,13.36485]
[1776740850335,52.18,75622.34,20.0,0.85551,7e-05,13.36042]
[1776740855493,52.18,75623.37,20.0,0.85561,7e-05,13.35182]
[1776740855760,52.18,75624.54,20.0,0.8557,7e-05,13.34682]
[1776740857383,52.18,75627.66,20.0,0.85593,7e-05,13.33307]
[1776740858391,52.18,75629.53,20.0,0.85606,7e-05,13.32488]
[1776740859398,52.18,75630.65,20.0,0.85614,7e-05,13.32004]
[1776740862419,52.18,75631.86,20.0,0.85623,7e-05,13.31477]
[1776740864433,52.18,75629.31,20.0,0.85604,7e-05,13.32608]
[1776740865440,52.18,75627.47,20.0,0.85591,7e-05,13.33438]
[1776740866446,52.18,75626.41,20.0,0.85583,7e-05,13.3392]
[1776740867454,52.18,75627.66,20.0,0.85592,7e-05,13.33375]
[1776740869468,52.18,75630.22,20.0,0.8561,7e-05,13.3226]
[1776740871482,52.18,75632.06,20.0,0.85623,7e-05,13.31469]
[1776740873496,52.18,75633.59,20.0,0.85635,7e-05,13.3079]
[1776740876517,52.18,75635.02,20.0,0.85645,7e-05,13.3016]
[1776740880544,52.18,75632.74,20.0,0.85628,7e-05,13.31187]
[1776740885581,52.19,75631.65,20.0,0.8562,7e-05,13.31687]
[1776740888602,52.19,75635.94,20.0,0.85651,7e-05,13.29791]
[1776740889609,52.19,75637.89,20.0,0.85666,7e-05,13.28928]
[1776740894644,52.19,75638.27,20.0,0.85668,7e-05,13.28792]
[1776740900685,52.19,75638.72,20.0,0.85671,7e-05,13.28627]
[1776740903708,52.19,75640.22,20.0,0.85681,7e-05,13.27978]
[1776740904715,52.19,75641.52,20.0,0.85691,7e-05,13.27407]
[1776740905722,52.19,75643.94,20.0,0.85709,7e-05,13.26339]
[1776740907739,52.19,75642.17,20.0,0.85695,7e-05,13.27143]
[1776740910760,52.19,75643.27,20.0,0.85703,7e-05,13.26682]
[1776740911767,52.19,75644.71,20.0,0.85717,7e-05,13.25613]
[1776740912773,52.19,75647.16,20.0,0.85735,7e-05,13.24545]
[1776740915796,52.19,75648.55,20.0,0.85745,7e-05,13.23956]
[1776740918817,52.19,75645.88,20.0,0.85724,7e-05,13.25172]
[1776740920831,52.19,75644.73,20.0,0.85716,7e-05,13.257]
[1776740924859,52.2,75645.94,20.0,0.85724,7e-05,13.25193]
[1776740925866,52.2,75647.12,20.0,0.85733,7e-05,13.24677]
[1776740927880,52.2,75648.21,20.0,0.8574,7e-05,13.24212]
[1776740932915,52.2,75647.98,20.0,0.85738,7e-05,13.24361]
[1776740935936,52.2,75649.24,20.0,0.85747,7e-05,13.23831]
[1776740939965,52.2,75647.87,20.0,0.85736,7e-05,13.2448]
[1776740940972,52.2,75646.03,20.0,0.85722,7e-05,13.25308]
[1776740946006,52.2,75639.44,20.0,0.85673,7e-05,13.28301]
[1776740947014,52.2,75634.1,20.0,0.85633,7e-05,13.30693]
[1776740949029,52.21,75636.53,20.0,0.8565,7e-05,13.29651]
[1776740951042,52.21,75634.15,20.0,0.85632,7e-05,13.30746]
[1776740956080,52.21,75634.26,20.0,0.85632,7e-05,13.3079]
[1776740961115,52.21,75634.23,20.0,0.8563,7e-05,13.30898]
[1776740966150,52.22,75636.47,20.0,0.85645,7e-05,13.29999]
[1776740972205,52.22,75635.62,20.0,0.85641,7e-05,13.29997]
[1776740973212,52.22,75630.11,20.0,0.856,7e-05,13.32463]
[1776740978246,52.22,75630.68,20.0,0.85603,7e-05,13.32289]
[1776740981269,52.22,75629.31,20.0,0.85592,7e-05,13.32942]
[1776740987311,52.23,75629.12,20.0,0.8559,7e-05,13.33102]
[1776740992345,52.23,75628.17,20.0,0.85582,7e-05,13.33581]
[1776740997381,52.23,75628.23,20.0,0.85581,7e-05,13.33608]
[1776741002416,52.23,75628.21,20.0,0.85581,7e-05,13.33643]
[1776741007451,52.23,75622.93,20.0,0.85542,7e-05,13.35972]
[1776741008458,52.23,75621.73,20.0,0.85533,7e-05,13.36511]
[1776741009465,52.23,75619.0,20.0,0.85512,7e-05,13.37729]
[1776741010472,52.23,75625.52,20.0,0.85561,7e-05,13.34838]
[1776741011479,52.23,75629.52,20.0,0.85591,7e-05,13.33054]
[1776741012486,52.23,75627.93,20.0,0.85579,7e-05,13.33755]
[1776741015506,52.23,75631.86,20.0,0.85608,7e-05,13.31991]
[1776741016514,52.23,75638.8,20.0,0.8566,7e-05,13.28907]
[1776741017521,52.23,75643.19,20.0,0.85692,7e-05,13.26959]
[1776741019535,52.23,75644.62,20.0,0.85702,7e-05,13.26331]
[1776741020541,52.23,75643.05,20.0,0.85691,7e-05,13.27032]
[1776741021548,52.23,75645.34,20.0,0.85707,7e-05,13.26019]
[1776741022556,52.23,75647.65,20.0,0.85724,7e-05,13.24997]
[1776741025577,52.23,75646.0,20.0,0.85712,7e-05,13.25741]
[1776741030612,52.23,75646.08,20.0,0.85712,7e-05,13.25724]
[1776741034644,52.23,75648.23,20.0,0.85732,7e-05,13.24349]
[1776741035651,52.23,75649.47,20.0,0.85741,7e-05,13.23805]
[1776741037665,52.23,75652.74,20.0,0.85764,7e-05,13.22369]
[1776741038672,52.23,75653.93,20.0,0.85773,7e-05,13.21851]
[1776741039681,52.23,75652.69,20.0,0.85764,7e-05,13.22411]
[1776741041695,52.24,75651.73,20.0,0.85756,7e-05,13.22855]
[1776741044715,52.24,75652.6,20.0,0.85762,7e-05,13.22495]
[1776741048744,52.24,75650.22,20.0,0.85744,7e-05,13.23586]
[1776741049751,52.24,75647.17,20.0,0.85722,7e-05,13.24947]
[1776741053779,52.24,75646.14,20.0,0.85714,7e-05,13.25425]
[1776741055793,52.24,75649.09,20.0,0.85735,7e-05,13.24127]
[1776741056800,52.24,75651.72,20.0,0.85755,7e-05,13.22965]
[1776741059821,52.24,75650.12,20.0,0.85742,7e-05,13.23699]
[1776741060828,52.24,75647.35,20.0,0.85722,7e-05,13.24936]
[1776741061841,52.24,75644.2,20.0,0.85699,7e-05,13.26341]
[1776741062851,52.24,75640.6,20.0,0.85672,7e-05,13.27959]
[1776741063854,52.24,75638.66,20.0,0.85657,7e-05,13.28839]
[1776741068888,52.24,75638.41,20.0,0.85654,7e-05,13.29029]
[1776741073923,52.25,75638.5,20.0,0.85653,7e-05,13.29088]
[1776741075936,52.25,75639.46,20.0,0.8566,7e-05,13.28694]
[1776741076944,52.25,75646.62,20.0,0.85712,7e-05,13.25519]
[1776741077951,52.25,75651.92,20.0,0.85751,7e-05,13.2317]
[1776741078958,52.25,75657.55,20.0,0.85793,7e-05,13.2068]
[1776741079965,52.25,75660.47,20.0,0.85814,7e-05,13.19395]
[1776741080973,52.25,75662.28,20.0,0.85827,7e-05,13.18605]
[1776741081980,52.25,75657.43,20.0,0.85791,7e-05,13.20768]
[1776741082988,52.25,75656.34,20.0,0.85783,7e-05,13.21261]
[1776741084131,52.25,75653.34,20.0,0.85761,7e-05,13.226]
[1776741087015,52.25,75649.05,20.0,0.85729,7e-05,13.24525]
[1776741092054,52.25,75648.55,20.0,0.85729,7e-05,13.24334]
[1776741095075,52.25,75647.16,20.0,0.85718,7e-05,13.24967]
[1776741100110,52.26,75646.58,20.0,0.85713,7e-05,13.2525]
[1776741104138,52.26,75648.09,20.0,0.85724,7e-05,13.246]
[1776741107159,52.26,75649.27,20.0,0.85733,7e-05,13.24095]
[1776741116223,52.26,75649.36,20.0,0.85732,7e-05,13.24115]
[1776741118237,52.26,75650.33,20.0,0.85739,7e-05,13.23699]
[1776741120251,52.26,75651.59,20.0,0.85748,7e-05,13.23157]
[1776741125286,52.26,75651.26,20.0,0.85745,7e-05,13.23348]
[1776741127313,52.26,75650.14,20.0,0.85737,7e-05,13.23862]
[1776741129343,52.26,75648.57,20.0,0.85725,7e-05,13.24575]
[1776741130350,52.26,75647.02,20.0,0.85713,7e-05,13.2527]
[1776741134378,52.26,75645.78,20.0,0.85704,7e-05,13.25847]
[1776741135385,52.26,75639.1,20.0,0.85654,7e-05,13.28816]
[1776741137399,52.27,75636.75,20.0,0.85637,7e-05,13.29892]
[1776741138406,52.27,75635.41,20.0,0.85626,7e-05,13.30501]
[1776741139413,52.27,75636.59,20.0,0.85635,7e-05,13.29992]
[1776741144448,52.27,75636.55,20.0,0.85633,7e-05,13.3009]
[1776741145465,52.27,75624.62,20.0,0.85545,7e-05,13.35398]
[1776741146471,52.27,75618.53,20.0,0.85499,7e-05,13.38121]
[1776741147478,52.27,75612.95,20.0,0.85457,7e-05,13.40615]
[1776741150499,52.27,75614.13,20.0,0.85466,7e-05,13.40134]
[1776741155533,52.28,75614.41,20.0,0.8547,7e-05,13.39642]
[1776741160569,52.28,75614.47,20.0,0.8547,7e-05,13.39684]
[1776741165604,52.28,75616.29,20.0,0.85482,7e-05,13.38943]
[1776741167618,52.28,75617.63,20.0,0.85491,7e-05,13.38376]
[1776741168734,52.28,75617.63,20.0,0.85491,7e-05,13.38391]
[1776741168888,52.28,75613.77,20.0,0.85463,7e-05,13.40104]
[1776741170656,52.28,75607.43,20.0,0.85415,7e-05,13.4294]
[1776741171721,52.28,75607.43,20.0,0.85415,7e-05,13.4294]
[1776741171728,52.28,75596.42,20.0,0.85333,7e-05,13.47834]
[1776741172701,52.28,75596.42,20.0,0.85333,7e-05,13.47834]
[1776741172709,52.28,75596.42,20.0,0.85333,7e-05,13.47834]
[1776741172767,52.28,75589.8,20.0,0.85283,8e-05,13.50773]
[1776741173677,52.28,75585.11,20.0,0.85248,8e-05,13.52851]
[1776741178205,52.28,75586.52,20.0,0.85259,8e-05,13.52196]
[1776741181736,52.28,75582.89,20.0,0.85232,8e-05,13.53793]
[1776741182743,52.28,75575.48,20.0,0.85176,8e-05,13.57075]
[1776741184757,52.28,75574.36,20.0,0.85168,8e-05,13.57548]
[1776741187777,52.28,75572.08,20.0,0.85151,8e-05,13.58521]
[1776741188785,52.28,75569.67,20.0,0.85133,8e-05,13.59607]
[1776741193820,52.28,75574.32,20.0,0.85167,8e-05,13.57611]
[1776741194827,52.28,75576.54,20.0,0.85183,8e-05,13.56642]
[1776741195834,52.28,75579.88,20.0,0.85209,8e-05,13.55164]
[1776741201876,52.28,75581.12,20.0,0.85217,8e-05,13.54655]
[1776741202883,52.28,75583.43,20.0,0.85234,8e-05,13.53637]
[1776741203889,52.28,75584.5,20.0,0.85242,8e-05,13.53171]
[1776741206911,52.29,75586.36,20.0,0.85256,8e-05,13.52374]
[1776741209932,52.29,75585.32,20.0,0.85248,8e-05,13.52867]
[1776741212953,52.29,75588.1,20.0,0.85272,8e-05,13.51223]
[1776741216980,52.29,75586.85,20.0,0.85262,8e-05,13.51821]
[1776741223023,52.29,75589.81,20.0,0.85283,8e-05,13.50567]
[1776741224030,52.29,75592.13,20.0,0.853,7e-05,13.49547]
[1776741226044,52.29,75593.97,20.0,0.85313,7e-05,13.48756]
[1776741231079,52.3,75593.48,20.0,0.85309,7e-05,13.49044]
[1776741236114,52.3,75596.0,20.0,0.85327,7e-05,13.47953]
[1776741237121,52.3,75597.11,20.0,0.85335,7e-05,13.47461]
[1776741242155,52.3,75596.67,20.0,0.85332,7e-05,13.47665]
[1776741244170,52.3,75594.82,20.0,0.85318,7e-05,13.48489]
[1776741245177,52.3,75593.03,20.0,0.85305,7e-05,13.49283]
[1776741246184,52.3,75594.35,20.0,0.85314,7e-05,13.48697]
[1776741247246,52.3,75595.5,20.0,0.85323,7e-05,13.48188]
[1776741253234,52.3,75595.78,20.0,0.85325,7e-05,13.48073]
[1776741257261,52.3,75596.92,20.0,0.85333,7e-05,13.47575]
[1776741258268,52.3,75598.7,20.0,0.85347,7e-05,13.46788]
[1776741261289,52.3,75595.28,20.0,0.85321,7e-05,13.48316]
[1776741262296,52.3,75593.0,20.0,0.85304,7e-05,13.49329]
[1776741264309,52.3,75595.09,20.0,0.85319,7e-05,13.48403]
[1776741269345,52.3,75594.48,20.0,0.85315,7e-05,13.48681]
[1776741274380,52.3,75594.42,20.0,0.85318,7e-05,13.48279]
[1776741277401,52.3,75597.23,20.0,0.85339,7e-05,13.47038]
[1776741278408,52.3,75599.05,20.0,0.85352,7e-05,13.46235]
[1776741283451,52.3,75599.5,20.0,0.85355,7e-05,13.46056]
[1776741285457,52.3,75600.48,20.0,0.85362,7e-05,13.45637]
[1776741290492,52.3,75601.21,20.0,0.85367,7e-05,13.45339]
[1776741295527,52.3,75599.45,20.0,0.85354,7e-05,13.46147]
[1776741296534,52.3,75595.5,20.0,0.85324,7e-05,13.47904]
[1776741297541,52.3,75594.38,20.0,0.85316,7e-05,13.48403]
[1776741298547,52.3,75592.82,20.0,0.85304,7e-05,13.49097]
[1776741301570,52.3,75591.01,20.0,0.8529,8e-05,13.49917]
[1776741306575,52.31,75591.01,20.0,0.85289,8e-05,13.49974]
[1776741309626,52.31,75596.81,20.0,0.85332,7e-05,13.47433]
[1776741310633,52.31,75602.17,20.0,0.85372,7e-05,13.4506]
[1776741316065,52.31,75602.14,20.0,0.85372,7e-05,13.45084]
[1776741321711,52.31,75600.11,20.0,0.85356,7e-05,13.46033]
[1776741322718,52.31,75595.83,20.0,0.85324,7e-05,13.47936]
[1776741323726,52.31,75597.77,20.0,0.85338,7e-05,13.47077]
[1776741325743,52.31,75599.97,20.0,0.85355,7e-05,13.46107]
[1776741331787,52.31,75600.49,20.0,0.85362,7e-05,13.45461]
[1776741334192,52.31,75600.49,20.0,0.85362,7e-05,13.45465]
[1776741334206,52.31,75600.49,20.0,0.85362,7e-05,13.45465]
[1776741336729,52.31,75601.13,20.0,0.85366,7e-05,13.45189]
[1776741336794,52.31,75602.63,20.0,0.85378,7e-05,13.44533]
[1776741338354,52.31,75608.54,20.0,0.85421,7e-05,13.41926]
[1776741338842,52.31,75610.67,20.0,0.85437,7e-05,13.40981]
[1776741340856,52.31,75612.07,20.0,0.85447,7e-05,13.40381]
[1776741345891,52.31,75612.66,20.0,0.85451,7e-05,13.40175]
[1776741348912,52.32,75613.56,20.0,0.85457,7e-05,13.3981]
[1776741350141,52.32,75614.67,20.0,0.85465,7e-05,13.39329]
[1776741350926,52.32,75615.66,20.0,0.85472,7e-05,13.38902]
[1776741355960,52.32,75615.38,20.0,0.85469,7e-05,13.3909]
[1776741356968,52.32,75616.44,20.0,0.85477,7e-05,13.38632]
[1776741362782,52.32,75617.16,20.0,0.85482,7e-05,13.38347]
[1776741369054,52.32,75619.55,20.0,0.855,7e-05,13.37274]
[1776741370832,52.32,75622.1,20.0,0.85518,7e-05,13.36151]
[1776741372075,52.32,75619.62,20.0,0.855,7e-05,13.37254]
[1776741377103,52.32,75619.49,20.0,0.85499,7e-05,13.3732]
[1776741377253,52.32,75618.3,20.0,0.8549,7e-05,13.3785]
[1776741383152,52.32,75618.28,20.0,0.8549,7e-05,13.37865]
[1776741393222,52.32,75618.62,20.0,0.85496,7e-05,13.37282]
[1776741395236,52.32,75620.69,20.0,0.85511,7e-05,13.36365]
[1776741399264,52.32,75619.77,20.0,0.85504,7e-05,13.36782]
[1776741404299,52.32,75620.24,20.0,0.85508,7e-05,13.36581]
[1776741409334,52.32,75620.98,20.0,0.85513,7e-05,13.36259]
[1776741414368,52.32,75621.18,20.0,0.85514,7e-05,13.36178]
[1776741416392,52.32,75624.47,20.0,0.85539,7e-05,13.34723]
[1776741417399,52.32,75625.33,20.0,0.85545,7e-05,13.34345]
[1776741418467,52.32,75625.33,20.0,0.85545,7e-05,13.34345]
[1776741418524,52.32,75629.39,20.0,0.85575,7e-05,13.32549]
[1776741419414,52.32,75631.37,20.0,0.8559,7e-05,13.31678]
[1776741421427,52.32,75632.55,20.0,0.85598,7e-05,13.31194]
[1776741423440,52.32,75633.47,20.0,0.85604,7e-05,13.30803]
[1776741424448,52.33,75634.92,20.0,0.85615,7e-05,13.3017]
[1776741428476,52.33,75638.75,20.0,0.85642,7e-05,13.28517]
[1776741429483,52.33,75645.65,20.0,0.85693,7e-05,13.25472]
[1776741430490,52.33,75652.23,20.0,0.85741,7e-05,13.2257]
[1776741431671,52.33,75653.89,20.0,0.85753,7e-05,13.21851]
[1776741436532,52.33,75655.56,20.0,0.85764,7e-05,13.212]
[1776741439553,52.33,75656.86,20.0,0.85772,7e-05,13.2068]
[1776741442574,52.33,75657.32,20.0,0.85775,7e-05,13.20521]
[1776741443312,52.33,75657.32,20.0,0.85775,7e-05,13.20521]
[1776741443581,52.34,75657.63,20.0,0.85777,7e-05,13.20391]
[1776741445595,52.34,75654.44,20.0,0.85754,7e-05,13.21816]
[1776741446602,52.34,75650.26,20.0,0.85723,7e-05,13.23673]
[1776741447609,52.34,75645.22,20.0,0.85686,7e-05,13.25907]
[1776741448616,52.34,75643.84,20.0,0.85676,7e-05,13.26518]
[1776741451637,52.34,75641.38,20.0,0.85661,7e-05,13.27194]
[1776741456672,52.34,75642.1,20.0,0.85665,7e-05,13.26929]
[1776741460700,52.34,75644.45,20.0,0.85682,7e-05,13.25955]
[1776741461711,52.34,75645.62,20.0,0.8569,7e-05,13.25455]
[1776741466747,52.35,75645.57,20.0,0.85688,7e-05,13.25568]
[1776741471782,52.35,75646.47,20.0,0.85693,7e-05,13.25259]
[1776741476817,52.35,75646.37,20.0,0.85691,7e-05,13.25392]
[1776741482859,52.36,75646.16,20.0,0.85688,7e-05,13.25589]
[1776741486887,52.36,75647.33,20.0,0.85695,7e-05,13.25138]
[1776741488901,52.36,75644.9,20.0,0.85677,7e-05,13.26244]
[1776741491355,52.36,75643.82,20.0,0.85669,7e-05,13.26749]
[1776741491395,52.36,75643.82,20.0,0.85669,7e-05,13.26749]
[1776741491648,52.36,75643.82,20.0,0.85669,7e-05,13.26749]
[1776741491922,52.36,75638.98,20.0,0.85633,7e-05,13.28904]
[1776741492928,52.36,75634.97,20.0,0.85603,7e-05,13.30703]
[1776741493936,52.36,75632.12,20.0,0.85581,7e-05,13.31986]
[1776741495949,52.36,75631.11,20.0,0.85573,7e-05,13.32469]
[1776741500993,52.37,75630.85,20.0,0.8557,7e-05,13.32669]
[1776741503000,52.37,75628.42,20.0,0.85552,7e-05,13.33778]
[1776741504009,52.37,75620.99,20.0,0.85496,7e-05,13.37082]
[1776741506024,52.37,75614.36,20.0,0.85447,7e-05,13.40037]
[1776741507499,52.37,75614.36,20.0,0.85447,7e-05,13.40037]
[1776741507599,52.37,75606.91,20.0,0.85391,7e-05,13.43343]
[1776741508035,52.37,75604.8,20.0,0.85375,7e-05,13.44278]
[1776741509041,52.37,75602.36,20.0,0.85357,7e-05,13.45358]
[1776741513702,52.37,75602.16,20.0,0.85359,7e-05,13.45002]
[1776741513800,52.37,75597.81,20.0,0.85327,7e-05,13.46936]
[1776741515083,52.37,75596.39,20.0,0.85316,7e-05,13.47561]
[1776741520119,52.37,75597.88,20.0,0.85328,7e-05,13.46876]
[1776741525154,52.37,75597.36,20.0,0.85324,7e-05,13.47123]
[1776741530188,52.37,75592.86,20.0,0.85289,7e-05,13.49173]
[1776741531196,52.37,75587.19,20.0,0.85246,8e-05,13.51696]
[1776741533210,52.37,75584.67,20.0,0.85227,8e-05,13.52825]
[1776741537238,52.37,75580.97,20.0,0.85198,8e-05,13.54537]
[1776741539434,52.38,75578.73,20.0,0.85181,8e-05,13.55574]
[1776741540504,52.38,75578.73,20.0,0.85181,8e-05,13.55574]
[1776741540698,52.38,75578.73,20.0,0.85181,8e-05,13.55574]
[1776741540799,52.38,75577.4,20.0,0.8517,8e-05,13.56177]
[1776741541267,52.38,75573.89,20.0,0.85144,8e-05,13.57733]
[1776741542855,52.38,75573.89,20.0,0.85144,8e-05,13.57733]
[1776741542861,52.38,75567.48,20.0,0.85095,8e-05,13.60596]
[1776741543288,52.38,75557.15,20.0,0.85017,8e-05,13.65175]
[1776741544295,52.38,75547.82,20.0,0.84946,8e-05,13.69317]
[1776741545893,52.38,75547.82,20.0,0.84946,8e-05,13.69317]
[1776741545977,52.38,75547.84,20.0,0.84946,8e-05,13.69301]
[1776741546321,52.38,75546.07,20.0,0.84932,8e-05,13.70086]
[1776741547321,52.38,75540.45,20.0,0.8489,8e-05,13.72571]
[1776741548328,52.38,75535.37,20.0,0.84851,8e-05,13.7483]
[1776741550342,52.38,75533.14,20.0,0.84834,8e-05,13.75823]
[1776741551349,52.38,75534.9,20.0,0.84847,8e-05,13.75043]
[1776741552356,52.38,75536.75,20.0,0.84861,8e-05,13.74222]
[1776741554370,52.38,75538.83,20.0,0.84877,8e-05,13.73302]
[1776741555377,52.38,75536.88,20.0,0.84862,8e-05,13.74169]
[1776741560412,52.38,75537.74,20.0,0.84869,8e-05,13.738]
[1776741564440,52.38,75535.69,20.0,0.84853,8e-05,13.74728]
[1776741567662,52.38,75534.11,20.0,0.8484,8e-05,13.75447]
[1776741568471,52.38,75535.6,20.0,0.84852,8e-05,13.7479]
[1776741569477,52.38,75537.05,20.0,0.84863,8e-05,13.74152]
[1776741572499,52.38,75539.8,20.0,0.84887,8e-05,13.72512]
[1776741574512,52.38,75537.08,20.0,0.84866,8e-05,13.73732]
[1776741578543,52.38,75539.04,20.0,0.84881,8e-05,13.72884]
[1776741579550,52.38,75540.71,20.0,0.84893,8e-05,13.72148]
[1776741581564,52.38,75541.95,20.0,0.84902,8e-05,13.71609]
[1776741585595,52.38,75540.41,20.0,0.8489,8e-05,13.72316]
[1776741586603,52.38,75543.51,20.0,0.84914,8e-05,13.70947]
[1776741591638,52.38,75545.7,20.0,0.8493,8e-05,13.70008]
[1776741592644,52.38,75547.24,20.0,0.84942,8e-05,13.69333]
[1776741593651,52.38,75544.65,20.0,0.84922,8e-05,13.70489]
[1776741594659,52.38,75542.67,20.0,0.84907,8e-05,13.71363]
[1776741597679,52.38,75541.39,20.0,0.84897,8e-05,13.71915]
[1776741602715,52.38,75540.5,20.0,0.84891,8e-05,13.72283]
[1776741607750,52.38,75540.88,20.0,0.84894,8e-05,13.72086]
[1776741611778,52.38,75542.35,20.0,0.84906,8e-05,13.71425]
[1776741612785,52.38,75549.98,20.0,0.84964,8e-05,13.6805]
[1776741613792,52.38,75556.25,20.0,0.85011,8e-05,13.65268]
[1776741614799,52.38,75560.54,20.0,0.85044,8e-05,13.63368]
[1776741615806,52.38,75562.43,20.0,0.85058,8e-05,13.62534]
[1776741616813,52.38,75564.3,20.0,0.85072,8e-05,13.6171]
[1776741621848,52.38,75565.1,20.0,0.85078,8e-05,13.61386]
[1776741626883,52.38,75564.83,20.0,0.85075,8e-05,13.61536]
[1776741631918,52.39,75565.1,20.0,0.85081,8e-05,13.61007]
[1776741634939,52.39,75566.55,20.0,0.85091,8e-05,13.60372]
[1776741635945,52.39,75570.3,20.0,0.8512,8e-05,13.58711]
[1776741637960,52.39,75571.44,20.0,0.85128,8e-05,13.5822]
[1776741638966,52.39,75567.36,20.0,0.85097,8e-05,13.60039]
[1776741639974,52.39,75563.4,20.0,0.85067,8e-05,13.61801]
[1776741642995,52.39,75568.65,20.0,0.85106,8e-05,13.59491]
[1776741644006,52.39,75570.07,20.0,0.85117,8e-05,13.5887]
[1776741646016,52.39,75571.32,20.0,0.85126,8e-05,13.58336]
[1776741651051,52.39,75571.8,20.0,0.85129,8e-05,13.58174]
[1776741654072,52.39,75569.73,20.0,0.85113,8e-05,13.59121]
[1776741655079,52.39,75568.09,20.0,0.851,8e-05,13.59856]
[1776741659107,52.39,75569.69,20.0,0.85112,8e-05,13.59181]
[1776741662129,52.39,75571.09,20.0,0.85122,8e-05,13.58589]
[1776741666157,52.4,75568.73,20.0,0.85103,8e-05,13.59677]
[1776741667164,52.4,75569.98,20.0,0.85113,8e-05,13.59132]
[1776741669178,52.4,75571.54,20.0,0.85124,8e-05,13.58462]
[1776741674213,52.4,75571.55,20.0,0.85123,8e-05,13.58512]
[1776741679248,52.4,75571.82,20.0,0.85124,8e-05,13.58447]
[1776741680696,52.4,75571.82,20.0,0.85124,8e-05,13.58447]
[1776741686298,52.4,75572.51,20.0,0.85128,8e-05,13.58218]
[1776741689410,52.4,75572.63,20.0,0.85129,8e-05,13.58186]
[1776741689703,52.4,75572.63,20.0,0.85129,8e-05,13.58186]
[1776741689804,52.41,75572.67,20.0,0.85129,8e-05,13.58191]
[1776741690326,52.41,75575.93,20.0,0.85154,8e-05,13.56747]
[1776741691333,52.41,75578.98,20.0,0.8518,8e-05,13.5497]
[1776741692701,52.41,75578.98,20.0,0.8518,8e-05,13.5497]
[1776741692803,52.41,75576.3,20.0,0.85159,8e-05,13.56187]
[1776741693346,52.41,75573.79,20.0,0.8514,8e-05,13.57298]
[1776741696695,52.41,75573.23,20.0,0.85136,8e-05,13.57572]
[1776741700396,52.41,75576.57,20.0,0.8516,8e-05,13.56157]
[1776741701403,52.41,75581.16,20.0,0.85194,8e-05,13.5414]
[1776741702410,52.41,75582.5,20.0,0.85204,8e-05,13.53565]
[1776741703417,52.41,75583.34,20.0,0.8521,8e-05,13.53212]
[1776741704424,52.41,75585.22,20.0,0.85224,8e-05,13.524]
[1776741707445,52.41,75587.71,20.0,0.85242,8e-05,13.51335]
[1776741708452,52.42,75590.97,20.0,0.85266,8e-05,13.49902]
[1776741709459,52.42,75586.63,20.0,0.85233,8e-05,13.51845]
[1776741710466,52.42,75581.71,20.0,0.85196,8e-05,13.54049]
[1776741711475,52.42,75580.01,20.0,0.85183,8e-05,13.54824]
[1776741713489,52.42,75577.14,20.0,0.8516,8e-05,13.56133]
[1776741716510,52.42,75575.37,20.0,0.85146,8e-05,13.56971]
[1776741721545,52.42,75574.05,20.0,0.85135,8e-05,13.57643]
[1776741722551,52.42,75572.6,20.0,0.85124,8e-05,13.58303]
[1776741727587,52.43,75574.31,20.0,0.85135,8e-05,13.57628]
[1776741728593,52.43,75575.32,20.0,0.85142,8e-05,13.57197]
[1776741729601,52.43,75576.59,20.0,0.85152,8e-05,13.56652]
[1776741733628,52.43,75577.44,20.0,0.85157,8e-05,13.56374]
[1776741736650,52.44,75580.44,20.0,0.85178,8e-05,13.55107]
[1776741738664,52.44,75582.32,20.0,0.85192,8e-05,13.54317]
[1776741739671,52.44,75583.73,20.0,0.85202,8e-05,13.53713]
[1776741744706,52.44,75581.6,20.0,0.85184,8e-05,13.54767]
[1776741745713,52.44,75580.77,20.0,0.85177,8e-05,13.55157]
[1776741746720,52.44,75579.64,20.0,0.85169,8e-05,13.55679]
[1776741751755,52.45,75578.47,20.0,0.85162,8e-05,13.55861]
[1776741752762,52.45,75576.11,20.0,0.85144,8e-05,13.56926]
[1776741753769,52.45,75568.96,20.0,0.85089,8e-05,13.60109]
[1776741754776,52.45,75565.18,20.0,0.8506,8e-05,13.61797]
[1776741756789,52.45,75564.14,20.0,0.85052,8e-05,13.62281]
[1776741758804,52.45,75565.99,20.0,0.85066,8e-05,13.61484]
[1776741761661,52.45,75566.84,20.0,0.85072,8e-05,13.61132]
[1776741762104,52.45,75566.84,20.0,0.85072,8e-05,13.61132]
[1776741762185,52.45,75560.08,20.0,0.8502,8e-05,13.64136]
[1776741762832,52.45,75552.51,20.0,0.84963,8e-05,13.67495]
[1776741763839,52.45,75547.06,20.0,0.84921,8e-05,13.6991]
[1776741766860,52.45,75544.21,20.0,0.84899,8e-05,13.71206]
[1776741768874,52.45,75540.06,20.0,0.84867,8e-05,13.73063]
[1776741772228,52.45,75539.36,20.0,0.84861,8e-05,13.73389]
[1776741776121,52.46,75540.26,20.0,0.84868,8e-05,13.73017]
[1776741778944,52.46,75541.89,20.0,0.8488,8e-05,13.723]
[1776741784986,52.46,75541.62,20.0,0.84879,8e-05,13.72397]
[1776741787000,52.45,75544.52,20.0,0.84901,8e-05,13.71104]
[1776741788009,52.45,75552.39,20.0,0.84961,8e-05,13.67618]
[1776741789013,52.45,75556.17,20.0,0.8499,8e-05,13.65947]
[1776741793042,52.46,75554.9,20.0,0.8498,8e-05,13.66522]
[1776741796062,52.46,75557.31,20.0,0.84998,8e-05,13.65461]
[1776741797069,52.46,75555.81,20.0,0.84986,8e-05,13.66128]
[1776741802105,52.46,75555.71,20.0,0.84986,8e-05,13.66172]
[1776741806133,52.46,75556.9,20.0,0.84995,8e-05,13.65641]
[1776741807140,52.46,75558.2,20.0,0.85005,8e-05,13.65065]
[1776741816203,52.46,75559.12,20.0,0.85015,8e-05,13.64224]
[1776741820231,52.46,75560.46,20.0,0.85025,8e-05,13.63634]
[1776741823252,52.46,75561.45,20.0,0.85033,8e-05,13.632]
[1776741824259,52.46,75563.59,20.0,0.85049,8e-05,13.62255]
[1776741825323,52.46,75563.59,20.0,0.85049,8e-05,13.62255]
[1776741826211,52.46,75564.31,20.0,0.85054,8e-05,13.61939]
[1776741826282,52.46,75574.27,20.0,0.8513,8e-05,13.57536]
[1776741827286,52.46,75587.76,20.0,0.85231,8e-05,13.51549]
[1776741828293,52.46,75591.97,20.0,0.85263,7e-05,13.49677]
[1776741829300,52.46,75601.31,20.0,0.85333,7e-05,13.45539]
[1776741830306,52.46,75602.68,20.0,0.85343,7e-05,13.44932]
[1776741831314,52.46,75601.34,20.0,0.85333,7e-05,13.45526]
[1776741832321,52.46,75598.85,20.0,0.85315,7e-05,13.46627]
[1776741835342,52.45,75600.38,20.0,0.85326,7e-05,13.45944]
[1776741836349,52.45,75601.69,20.0,0.85336,7e-05,13.45364]
[1776741841384,52.46,75601.92,20.0,0.85338,7e-05,13.45267]
[1776741846424,52.46,75603.1,20.0,0.85346,7e-05,13.44755]
[1776741851459,52.46,75600.78,20.0,0.85329,7e-05,13.45796]
[1776741856497,52.46,75601.15,20.0,0.85332,7e-05,13.45639]
[1776741857504,52.46,75602.67,20.0,0.85343,7e-05,13.44969]
[1776741859518,52.46,75603.6,20.0,0.8535,7e-05,13.44564]
[1776741864553,52.46,75604.74,20.0,0.85358,7e-05,13.44079]
[1776741866567,52.46,75603.47,20.0,0.85348,7e-05,13.44649]
[1776741869587,52.46,75604.38,20.0,0.85355,7e-05,13.44256]
[1776741870595,52.46,75607.53,20.0,0.85378,7e-05,13.42867]
[1776741876636,52.46,75607.25,20.0,0.85379,7e-05,13.42587]
[1776741880664,52.46,75606.46,20.0,0.85373,7e-05,13.42959]
[1776741881672,52.46,75604.97,20.0,0.85362,7e-05,13.43623]
[1776741888721,52.46,75604.62,20.0,0.85359,7e-05,13.43805]
[1776741889728,52.46,75605.29,20.0,0.85364,7e-05,13.43512]
[1776741890736,52.46,75606.01,20.0,0.85369,7e-05,13.43197]
[1776741891743,52.46,75605.06,20.0,0.85362,7e-05,13.43619]
[1776741892750,52.46,75603.9,20.0,0.85353,7e-05,13.44136]
[1776741897784,52.46,75604.35,20.0,0.85357,7e-05,13.43943]
[1776741902820,52.46,75604.1,20.0,0.85355,7e-05,13.44058]
[1776741908862,52.46,75604.13,20.0,0.85355,7e-05,13.44045]
[1776741910876,52.46,75602.27,20.0,0.85341,7e-05,13.44882]
[1776741911883,52.46,75601.52,20.0,0.85335,7e-05,13.45227]
[1776741912890,52.46,75600.39,20.0,0.85326,7e-05,13.45727]
[1776741917926,52.46,75600.59,20.0,0.85328,7e-05,13.4566]
[1776741919940,52.46,75599.78,20.0,0.85321,7e-05,13.46042]
[1776741924978,52.47,75599.78,20.0,0.8532,7e-05,13.46098]
[1776741930013,52.47,75598.89,20.0,0.85313,7e-05,13.46545]
[1776741931019,52.47,75596.15,20.0,0.85296,7e-05,13.47328]
[1776741932027,52.47,75593.73,20.0,0.85277,7e-05,13.48407]
[1776741935048,52.47,75595.46,20.0,0.8529,7e-05,13.47663]
[1776741938068,52.47,75596.38,20.0,0.85296,7e-05,13.47282]
[1776741939075,52.47,75597.27,20.0,0.85303,7e-05,13.46897]
[1776741944111,52.47,75597.14,20.0,0.85301,7e-05,13.47002]
[1776741949146,52.48,75597.76,20.0,0.85305,7e-05,13.46776]
[1776741953173,52.48,75598.48,20.0,0.8531,7e-05,13.46498]
[1776741958209,52.48,75599.03,20.0,0.85313,7e-05,13.46306]
[1776741960223,52.48,75600.24,20.0,0.85322,7e-05,13.45792]
[1776741962237,52.48,75598.24,20.0,0.85307,7e-05,13.46698]
[1776741963244,52.48,75597.02,20.0,0.85297,7e-05,13.47247]
[1776741964251,52.48,75598.16,20.0,0.85306,7e-05,13.46752]
[1776741965261,52.48,75606.49,20.0,0.85368,7e-05,13.43067]
[1776741966267,52.48,75614.99,20.0,0.85431,7e-05,13.39313]
[1776741968281,52.48,75614.27,20.0,0.85426,7e-05,13.39647]
[1776741973316,52.48,75614.46,20.0,0.85427,7e-05,13.3959]
[1776741978353,52.48,75615.34,20.0,0.85433,7e-05,13.39226]
[1776741979723,52.48,75615.41,20.0,0.85433,7e-05,13.39201]
[1776741980131,52.48,75615.41,20.0,0.85433,7e-05,13.39201]
[1776741980367,52.48,75615.67,20.0,0.85435,7e-05,13.39091]
[1776741981374,52.48,75616.85,20.0,0.85444,7e-05,13.38575]
[1776741985798,52.48,75617.24,20.0,0.85446,7e-05,13.3843]
[1776741986409,52.49,75606.65,20.0,0.85367,7e-05,13.43118]
[1776741987416,52.49,75596.33,20.0,0.8529,7e-05,13.47692]
[1776741988423,52.49,75596.25,20.0,0.85289,7e-05,13.47734]
[1776741991444,52.49,75598.03,20.0,0.85306,7e-05,13.46525]
[1776741992451,52.49,75604.04,20.0,0.85351,7e-05,13.43865]
[1776741993458,52.49,75609.76,20.0,0.85393,7e-05,13.41337]
[1776741994465,52.49,75612.95,20.0,0.85417,7e-05,13.39931]
[1776741994572,52.49,75612.95,20.0,0.85417,7e-05,13.39931]
[1776741995472,52.49,75614.3,20.0,0.85427,7e-05,13.39338]
[1776741997771,52.49,75615.31,20.0,0.85434,7e-05,13.38903]
[1776741998493,52.49,75614.11,20.0,0.85425,7e-05,13.39439]
[1776741999500,52.49,75611.96,20.0,0.85409,7e-05,13.40394]
[1776742004534,52.49,75613.31,20.0,0.85419,7e-05,13.39818]
[1776742006549,52.49,75615.8,20.0,0.85437,7e-05,13.38728]
[1776742008565,52.49,75618.3,20.0,0.85456,7e-05,13.37636]
[1776742013600,52.49,75619.52,20.0,0.85464,7e-05,13.37139]
[1776742016321,52.49,75619.58,20.0,0.85464,7e-05,13.37121]
[1776742016837,52.49,75619.58,20.0,0.85464,7e-05,13.37139]
[1776742016852,52.49,75622.09,20.0,0.85483,7e-05,13.3603]
[1776742017629,52.49,75628.48,20.0,0.8553,7e-05,13.33217]
[1776742018636,52.49,75632.41,20.0,0.85559,7e-05,13.31495]
[1776742020203,52.49,75632.41,20.0,0.85559,7e-05,13.31495]
[1776742022201,52.49,75633.13,20.0,0.85564,7e-05,13.31211]
[1776742022275,52.5,75635.68,20.0,0.85582,7e-05,13.3012]
[1776742022664,52.5,75637.98,20.0,0.85599,7e-05,13.29105]
[1776742023673,52.5,75649.12,20.0,0.85681,7e-05,13.24187]
[1776742024680,52.5,75652.71,20.0,0.85707,7e-05,13.22611]
[1776742025687,52.5,75653.69,20.0,0.85714,7e-05,13.2219]
[1776742026696,52.5,75655.64,20.0,0.85728,7e-05,13.21341]
[1776742030166,52.5,75656.57,20.0,0.85734,7e-05,13.20979]
[1776742032740,52.5,75655.7,20.0,0.85727,7e-05,13.21388]
[1776742035761,52.5,75656.69,20.0,0.85735,7e-05,13.20964]
[1776742037541,52.5,75655.36,20.0,0.85725,7e-05,13.2156]
[1776742042612,52.5,75655.29,20.0,0.85724,7e-05,13.21609]
[1776742042810,52.5,75656.4,20.0,0.85732,7e-05,13.21124]
[1776742043817,52.5,75657.51,20.0,0.8574,7e-05,13.20639]
[1776742044824,52.5,75659.04,20.0,0.85751,7e-05,13.19969]
[1776742046838,52.5,75660.24,20.0,0.8576,7e-05,13.19453]
[1776742050866,52.5,75659.35,20.0,0.85753,7e-05,13.19869]
[1776742055903,52.5,75658.38,20.0,0.85749,7e-05,13.19885]
[1776742060938,52.5,75659.82,20.0,0.85759,7e-05,13.19276]
[1776742061946,52.5,75660.66,20.0,0.85765,7e-05,13.1891]
[1776742064095,52.5,75660.77,20.0,0.85766,7e-05,13.18868]
[1776742064196,52.51,75660.61,20.0,0.85764,7e-05,13.18952]
[1776742064966,52.51,75662.48,20.0,0.85778,7e-05,13.18134]
[1776742065973,52.51,75665.08,20.0,0.85797,7e-05,13.16994]
[1776742071601,52.51,75664.72,20.0,0.85794,7e-05,13.1719]
[1776742071661,52.51,75664.41,20.0,0.85791,7e-05,13.17336]
[1776742074035,52.51,75665.83,20.0,0.85801,7e-05,13.16736]
[1776742077306,52.51,75667.57,20.0,0.85813,7e-05,13.15996]
[1776742077959,52.51,75667.57,20.0,0.85813,7e-05,13.15996]
[1776742078123,52.51,75667.57,20.0,0.85813,7e-05,13.15996]
[1776742078220,52.51,75670.29,20.0,0.85833,7e-05,13.14796]
[1776742078732,52.51,75670.29,20.0,0.85833,7e-05,13.14796]
[1776742078862,52.51,75670.29,20.0,0.85833,7e-05,13.14796]
[1776742078904,52.51,75670.29,20.0,0.85833,7e-05,13.14796]
[1776742079000,52.51,75670.29,20.0,0.85833,7e-05,13.14796]
[1776742079424,52.51,75683.89,20.0,0.85932,7e-05,13.08822]
[1776742080084,52.51,75680.48,20.0,0.85907,7e-05,13.10329]
[1776742081091,52.51,75677.86,20.0,0.85888,7e-05,13.11502]
[1776742082147,52.51,75673.98,20.0,0.85859,7e-05,13.13228]
[1776742083105,52.51,75669.45,20.0,0.85826,7e-05,13.15239]
[1776742087133,52.51,75670.65,20.0,0.85834,7e-05,13.14753]
[1776742088716,52.51,75670.94,20.0,0.85836,7e-05,13.14636]
[1776742093175,52.52,75672.35,20.0,0.85845,7e-05,13.14071]
[1776742098210,52.52,75671.71,20.0,0.8584,7e-05,13.14408]
[1776742105259,52.52,75670.27,20.0,0.85828,7e-05,13.1511]
[1776742110294,52.52,75669.55,20.0,0.85822,7e-05,13.15468]
[1776742112307,52.52,75664.99,20.0,0.85793,7e-05,13.17055]
[1776742113315,52.52,75660.82,20.0,0.85762,7e-05,13.18899]
[1776742118350,52.52,75660.6,20.0,0.8576,7e-05,13.19011]
[1776742123384,52.52,75660.62,20.0,0.8576,7e-05,13.19022]
[1776742130434,52.52,75660.62,20.0,0.85759,7e-05,13.19054]
[1776742133461,52.53,75661.7,20.0,0.85767,7e-05,13.18595]
[1776742138496,52.53,75659.86,20.0,0.85753,7e-05,13.1944]
[1776742139503,52.53,75657.89,20.0,0.85739,7e-05,13.20314]
[1776742144538,52.53,75657.27,20.0,0.85734,7e-05,13.20605]
[1776742147559,52.53,75658.66,20.0,0.85744,7e-05,13.20003]
[1776742152594,52.53,75658.96,20.0,0.85746,7e-05,13.19893]
[1776742157629,52.53,75659.03,20.0,0.85746,7e-05,13.19883]
[1776742162663,52.53,75658.75,20.0,0.85743,7e-05,13.20027]
[1776742165685,52.53,75657.37,20.0,0.85733,7e-05,13.20646]
[1776742173741,52.53,75657.41,20.0,0.85737,7e-05,13.2021]
[1776742179783,52.53,75657.69,20.0,0.85738,7e-05,13.20105]
[1776742183812,52.53,75659.19,20.0,0.85749,7e-05,13.19457]
[1776742184819,52.53,75660.42,20.0,0.85758,7e-05,13.18919]
[1776742189855,52.53,75660.0,20.0,0.85755,7e-05,13.19129]
[1776742195897,52.53,75659.32,20.0,0.85749,7e-05,13.19456]
[1776742200932,52.54,75659.1,20.0,0.85747,7e-05,13.19574]
[1776742201939,52.54,75656.84,20.0,0.85731,7e-05,13.20575]
[1776742202946,52.54,75654.43,20.0,0.85713,7e-05,13.21641]
[1776742205967,52.54,75660.19,20.0,0.85755,7e-05,13.19105]
[1776742206974,52.54,75665.79,20.0,0.85796,7e-05,13.16637]
[1776742207981,52.54,75673.03,20.0,0.85849,7e-05,13.1345]
[1776742208988,52.54,75684.11,20.0,0.85929,7e-05,13.08575]
[1776742209995,52.54,75685.45,20.0,0.85939,7e-05,13.07994]
[1776742211010,52.54,75682.96,20.0,0.8592,7e-05,13.09108]
[1776742215038,52.54,75681.52,20.0,0.85909,7e-05,13.09811]
[1776742223093,52.54,75681.74,20.0,0.85909,7e-05,13.09803]
[1776742224101,52.54,75683.16,20.0,0.85919,7e-05,13.09186]
[1776742225108,52.54,75687.13,20.0,0.85948,7e-05,13.07446]
[1776742226115,52.54,75690.23,20.0,0.8597,7e-05,13.06088]
[1776742227122,52.54,75691.46,20.0,0.85979,7e-05,13.05556]
[1776742229136,52.54,75689.96,20.0,0.85968,7e-05,13.0624]
[1776742234171,52.55,75690.0,20.0,0.85971,7e-05,13.05838]
[1776742235177,52.55,75688.27,20.0,0.85958,7e-05,13.06608]
[1776742239205,52.55,75694.28,20.0,0.86002,7e-05,13.0395]
[1776742240213,52.55,75699.63,20.0,0.86041,7e-05,13.01592]
[1776742245248,52.55,75700.9,20.0,0.8605,7e-05,13.01037]
[1776742246255,52.55,75702.2,20.0,0.86059,7e-05,13.00466]
[1776742251290,52.55,75702.59,20.0,0.86062,7e-05,13.00306]
[1776742256326,52.55,75702.26,20.0,0.86059,7e-05,13.00446]
[1776742257333,52.55,75703.78,20.0,0.8607,7e-05,12.99775]
[1776742258340,52.55,75704.57,20.0,0.86076,7e-05,12.99427]
[1776742261361,52.55,75707.56,20.0,0.86098,7e-05,12.9811]
[1776742262340,52.55,75707.56,20.0,0.86098,7e-05,12.9811]
[1776742262379,52.55,75707.56,20.0,0.86098,7e-05,12.9811]
[1776742262492,52.55,75711.21,20.0,0.86124,7e-05,12.96505]
[1776742262963,52.55,75711.21,20.0,0.86124,7e-05,12.96505]
[1776742263600,52.55,75711.21,20.0,0.86124,7e-05,12.96505]
[1776742263660,52.55,75729.26,20.0,0.86253,7e-05,12.88552]
[1776742264418,52.55,75729.26,20.0,0.86253,7e-05,12.88552]
[1776742264509,52.55,75741.35,20.0,0.86339,7e-05,12.83232]
[1776742265791,52.55,75743.02,20.0,0.86351,7e-05,12.82502]
[1776742266413,52.55,75744.27,20.0,0.8636,7e-05,12.81957]
[1776742268427,52.55,75743.49,20.0,0.86355,7e-05,12.82295]
[1776742270440,52.55,75744.3,20.0,0.86361,7e-05,12.81919]
[1776742274942,52.54,75744.0,20.0,0.86359,7e-05,12.82014]
[1776742277492,52.54,75741.95,20.0,0.86345,7e-05,12.82902]
[1776742278499,52.54,75737.14,20.0,0.8631,7e-05,12.85021]
[1776742279506,52.54,75739.25,20.0,0.86325,7e-05,12.84096]
[1776742281520,52.54,75738.31,20.0,0.86319,7e-05,12.84515]
[1776742283534,52.54,75737.25,20.0,0.86311,7e-05,12.84986]
[1776742284541,52.55,75735.58,20.0,0.86299,7e-05,12.85739]
[1776742285548,52.55,75734.26,20.0,0.86289,7e-05,12.86337]
[1776742290582,52.55,75734.1,20.0,0.86287,7e-05,12.8649]
[1776742293604,52.55,75732.9,20.0,0.86281,7e-05,12.86627]
[1776742296625,52.55,75721.29,20.0,0.86197,7e-05,12.9178]
[1776742297632,52.55,75717.04,20.0,0.86167,7e-05,12.93658]
[1776742298639,52.55,75715.72,20.0,0.86157,7e-05,12.94244]
[1776742299645,52.55,75721.04,20.0,0.86195,7e-05,12.91909]
[1776742301660,52.55,75723.29,20.0,0.86211,7e-05,12.90937]
[1776742305687,52.56,75724.5,20.0,0.86219,7e-05,12.90446]
[1776742310723,52.56,75724.92,20.0,0.86221,7e-05,12.90308]
[1776742312737,52.56,75726.1,20.0,0.8623,7e-05,12.89812]
[1776742317772,52.56,75725.93,20.0,0.86228,7e-05,12.89919]
[1776742321800,52.56,75722.39,20.0,0.86202,7e-05,12.91497]
[1776742323814,52.56,75720.37,20.0,0.86188,7e-05,12.9239]
[1776742325828,52.56,75719.33,20.0,0.8618,7e-05,12.92857]
[1776742328849,52.56,75720.47,20.0,0.86188,7e-05,12.92379]
[1776742330864,52.56,75721.85,20.0,0.86197,7e-05,12.91789]
[1776742333885,52.56,75725.15,20.0,0.86221,7e-05,12.90365]
[1776742334892,52.56,75726.41,20.0,0.86229,7e-05,12.89822]
[1776742335899,52.56,75728.22,20.0,0.86242,7e-05,12.89018]
[1776742338920,52.56,75733.29,20.0,0.86279,7e-05,12.86776]
[1776742341144,52.56,75735.37,20.0,0.86294,7e-05,12.85855]
[1776742341941,52.56,75734.5,20.0,0.86288,7e-05,12.86234]
[1776742344962,52.56,75736.32,20.0,0.86301,7e-05,12.85417]
[1776742349997,52.56,75736.11,20.0,0.863,7e-05,12.85485]
[1776742351003,52.56,75737.67,20.0,0.86315,7e-05,12.84348]
[1776742356041,52.56,75737.99,20.0,0.86318,7e-05,12.84155]
[1776742360069,52.56,75733.12,20.0,0.86284,7e-05,12.86254]
[1776742361076,52.56,75728.64,20.0,0.86252,7e-05,12.88212]
[1776742363090,52.56,75726.14,20.0,0.86234,7e-05,12.89296]
[1776742367118,52.56,75724.68,20.0,0.86224,7e-05,12.89927]
[1776742369133,52.55,75719.86,20.0,0.8619,7e-05,12.92039]
[1776742370139,52.55,75717.57,20.0,0.86173,7e-05,12.9304]
[1776742371146,52.55,75714.93,20.0,0.86155,7e-05,12.94193]
[1776742373159,52.55,75712.49,20.0,0.86137,7e-05,12.95247]
[1776742374167,52.55,75711.45,20.0,0.8613,7e-05,12.95694]
[1776742375174,52.55,75710.21,20.0,0.86121,7e-05,12.96227]
[1776742376181,52.55,75708.11,20.0,0.86106,7e-05,12.97152]
[1776742381217,52.55,75709.61,20.0,0.86117,7e-05,12.96471]
[1776742385245,52.55,75710.7,20.0,0.86125,7e-05,12.95986]
[1776742394309,52.55,75710.52,20.0,0.86126,7e-05,12.95941]
[1776742402365,52.54,75710.41,20.0,0.86127,7e-05,12.95865]
[1776742408407,52.54,75710.34,20.0,0.86128,7e-05,12.95812]
[1776742410421,52.54,75708.05,20.0,0.86112,7e-05,12.96792]
[1776742413442,52.54,75707.01,20.0,0.86109,7e-05,12.96766]
[1776742419484,52.53,75703.99,20.0,0.86088,7e-05,12.98011]
[1776742420491,52.53,75701.97,20.0,0.86074,7e-05,12.98898]
[1776742421498,52.53,75698.92,20.0,0.86052,7e-05,13.00237]
[1776742426533,52.53,75698.58,20.0,0.8605,7e-05,13.0036]
[1776742430561,52.53,75697.45,20.0,0.86042,7e-05,13.00838]
[1776742431575,52.53,75697.45,20.0,0.86042,7e-05,13.00838]
[1776742432575,52.53,75695.48,20.0,0.86028,7e-05,13.01696]
[1776742433582,52.53,75693.63,20.0,0.86015,7e-05,13.02504]
[1776742435602,52.53,75696.33,20.0,0.86034,7e-05,13.01307]
[1776742436608,52.53,75701.78,20.0,0.86074,7e-05,12.98894]
[1776742437615,52.53,75704.6,20.0,0.86094,7e-05,12.9765]
[1776742442650,52.53,75704.92,20.0,0.86097,7e-05,12.97498]
[1776742445671,52.53,75702.32,20.0,0.86079,7e-05,12.98613]
[1776742450706,52.53,75702.09,20.0,0.86077,7e-05,12.98696]
[1776742455741,52.53,75701.81,20.0,0.86075,7e-05,12.98814]
[1776742464804,52.53,75702.33,20.0,0.86079,7e-05,12.98579]
[1776742469840,52.53,75701.47,20.0,0.86073,7e-05,12.98959]
[1776742475885,52.53,75701.39,20.0,0.86076,7e-05,12.98557]
[1776742482934,52.53,75701.28,20.0,0.86075,7e-05,12.9861]
[1776742487969,52.53,75700.95,20.0,0.86073,7e-05,12.9876]
[1776742488976,52.53,75699.54,20.0,0.86062,7e-05,12.99382]
[1776742489983,52.53,75698.45,20.0,0.86055,7e-05,12.99862]
[1776742494011,52.53,75697.31,20.0,0.86046,7e-05,13.0036]
[1776742499046,52.53,75697.85,20.0,0.8605,7e-05,13.00116]
[1776742503400,52.53,75697.85,20.0,0.8605,7e-05,13.00116]
[1776742503485,52.53,75696.09,20.0,0.86038,7e-05,13.00884]
[1776742504109,52.53,75694.84,20.0,0.86029,7e-05,13.01435]
[1776742505189,52.53,75694.84,20.0,0.86029,7e-05,13.01435]
[1776742507011,52.53,75691.99,20.0,0.86008,7e-05,13.02679]
[1776742507131,52.53,75679.68,20.0,0.85919,7e-05,13.08103]
[1776742508138,52.53,75671.03,20.0,0.85856,7e-05,13.11919]
[1776742511158,52.53,75670.09,20.0,0.85849,7e-05,13.12324]
[1776742514180,52.53,75668.69,20.0,0.85839,7e-05,13.1293]
[1776742515190,52.53,75665.38,20.0,0.85815,7e-05,13.14385]
[1776742519217,52.53,75664.26,20.0,0.85807,7e-05,13.1485]
[1776742521231,52.53,75665.53,20.0,0.85817,7e-05,13.14275]
[1776742527273,52.53,75665.81,20.0,0.85819,7e-05,13.14146]
[1776742529857,52.53,75665.89,20.0,0.8582,7e-05,13.1411]
[1776742529921,52.53,75665.89,20.0,0.8582,7e-05,13.1411]
[1776742529940,52.53,75665.71,20.0,0.85818,7e-05,13.14188]
[1776742530294,52.53,75657.71,20.0,0.8576,7e-05,13.17716]
[1776742531301,52.53,75652.08,20.0,0.85722,7e-05,13.19754]
[1776742536337,52.52,75651.53,20.0,0.85719,7e-05,13.19953]
[1776742537302,52.52,75651.53,20.0,0.85719,7e-05,13.19953]
[1776742537344,52.52,75651.23,20.0,0.85717,7e-05,13.20077]
[1776742538351,52.52,75645.42,20.0,0.85674,7e-05,13.22632]
[1776742539358,52.52,75639.95,20.0,0.85634,7e-05,13.25037]
[1776742541372,52.52,75639.5,20.0,0.85631,7e-05,13.25209]
[1776742546406,52.52,75638.84,20.0,0.85628,7e-05,13.25422]
[1776742551442,52.52,75638.95,20.0,0.85629,7e-05,13.25323]
[1776742552450,52.52,75643.74,20.0,0.85665,7e-05,13.23202]
[1776742553457,52.52,75648.61,20.0,0.85701,7e-05,13.21047]
[1776742555471,52.52,75648.5,20.0,0.857,7e-05,13.21083]
[1776742560505,52.51,75647.82,20.0,0.85696,7e-05,13.21332]
[1776742562533,52.51,75646.84,20.0,0.85689,7e-05,13.21747]
[1776742563535,52.51,75644.03,20.0,0.85669,7e-05,13.22978]
[1776742564542,52.51,75645.03,20.0,0.85676,7e-05,13.22525]
[1776742565549,52.51,75646.5,20.0,0.85687,7e-05,13.21867]
[1776742567563,52.51,75647.77,20.0,0.85697,7e-05,13.21288]
[1776742570584,52.51,75646.64,20.0,0.85689,7e-05,13.21762]
[1776742575619,52.51,75647.67,20.0,0.85697,7e-05,13.21268]
[1776742579647,52.51,75648.81,20.0,0.85706,7e-05,13.20736]
[1776742584681,52.51,75648.4,20.0,0.85703,7e-05,13.20886]
[1776742585688,52.51,75647.37,20.0,0.85696,7e-05,13.21334]
[1776742586696,52.51,75645.15,20.0,0.8568,7e-05,13.22306]
[1776742590724,52.51,75642.03,20.0,0.85657,7e-05,13.23649]
[1776742592738,52.5,75640.79,20.0,0.85652,7e-05,13.23735]
[1776742593745,52.5,75638.79,20.0,0.85638,7e-05,13.24607]
[1776742594752,52.5,75637.56,20.0,0.85629,7e-05,13.25138]
[1776742599787,52.5,75638.38,20.0,0.85636,7e-05,13.24713]
[1776742604822,52.5,75638.17,20.0,0.85635,7e-05,13.24743]
[1776742609857,52.5,75638.62,20.0,0.85639,7e-05,13.24483]
[1776742616908,52.49,75635.33,20.0,0.85617,7e-05,13.25852]
[1776742617915,52.49,75630.1,20.0,0.85578,7e-05,13.28148]
[1776742618922,52.49,75626.04,20.0,0.85548,7e-05,13.29924]
[1776742623958,52.49,75625.78,20.0,0.85547,7e-05,13.29981]
[1776742630000,52.49,75624.55,20.0,0.85539,7e-05,13.30449]
[1776742631007,52.49,75622.93,20.0,0.85528,7e-05,13.31152]
[1776742634028,52.49,75617.34,20.0,0.85487,7e-05,13.3358]
[1776742634667,52.49,75617.34,20.0,0.85487,7e-05,13.3358]
[1776742635035,52.49,75612.82,20.0,0.85453,7e-05,13.3556]
[1776742635674,52.49,75612.82,20.0,0.85453,7e-05,13.3556]
[1776742636042,52.48,75610.4,20.0,0.85436,7e-05,13.3661]
[1776742636943,52.48,75610.4,20.0,0.85436,7e-05,13.3661]
[1776742639063,52.48,75607.28,20.0,0.85414,7e-05,13.37922]
[1776742644098,52.48,75606.64,20.0,0.85411,7e-05,13.38082]
[1776742649132,52.47,75606.08,20.0,0.85409,7e-05,13.38205]
[1776742651147,52.47,75604.93,20.0,0.85404,7e-05,13.3823]
[1776742654168,52.47,75602.04,20.0,0.85384,7e-05,13.39442]
[1776742655175,52.47,75599.09,20.0,0.85362,7e-05,13.40723]
[1776742656182,52.47,75596.22,20.0,0.85341,7e-05,13.41967]
[1776742659202,52.47,75593.09,20.0,0.85319,7e-05,13.43294]
[1776742660210,52.46,75590.33,20.0,0.85298,8e-05,13.44497]
[1776742661217,52.46,75592.07,20.0,0.85312,7e-05,13.43709]
[1776742662224,52.46,75590.44,20.0,0.853,8e-05,13.44413]
[1776742662622,52.46,75590.44,20.0,0.853,8e-05,13.44413]
[1776742663231,52.46,75581.52,20.0,0.85233,8e-05,13.48341]
[1776742663808,52.46,75581.52,20.0,0.85233,8e-05,13.48341]
[1776742664238,52.46,75574.03,20.0,0.85177,8e-05,13.51645]
[1776742665245,52.46,75570.78,20.0,0.85152,8e-05,13.5307]
[1776742665928,52.46,75570.78,20.0,0.85152,8e-05,13.5307]
[1776742666252,52.46,75566.29,20.0,0.85119,8e-05,13.55041]
[1776742667260,52.46,75562.64,20.0,0.85091,8e-05,13.56639]
[1776742668942,52.46,75562.64,20.0,0.85091,8e-05,13.56639]
[1776742669041,52.46,75562.27,20.0,0.85089,8e-05,13.56762]
[1776742669272,52.46,75561.0,20.0,0.8508,8e-05,13.57324]
[1776742670280,52.46,75559.53,20.0,0.85069,8e-05,13.57953]
[1776742671287,52.46,75561.47,20.0,0.85084,8e-05,13.57073]
[1776742672884,52.46,75561.47,20.0,0.85084,8e-05,13.57073]
[1776742673301,52.46,75556.95,20.0,0.8505,8e-05,13.59032]
[1776742674308,52.46,75553.07,20.0,0.85021,8e-05,13.60726]
[1776742676322,52.45,75550.14,20.0,0.85,8e-05,13.61971]
[1776742678336,52.45,75551.21,20.0,0.85009,8e-05,13.61443]
[1776742681018,52.45,75551.6,20.0,0.85012,8e-05,13.61243]
[1776742682344,52.45,75552.27,20.0,0.85018,8e-05,13.60893]
[1776742684379,52.45,75549.88,20.0,0.85001,8e-05,13.61874]
[1776742687860,52.44,75550.71,20.0,0.85008,8e-05,13.61452]
[1776742688164,52.44,75550.71,20.0,0.85008,8e-05,13.61452]
[1776742689055,52.44,75550.64,20.0,0.85009,8e-05,13.6143]
[1776742689150,52.44,75554.16,20.0,0.85036,8e-05,13.59847]
[1776742689826,52.44,75554.16,20.0,0.85036,8e-05,13.59847]
[1776742689836,52.44,75558.32,20.0,0.85068,8e-05,13.57984]
[1776742691446,52.44,75559.2,20.0,0.85075,8e-05,13.57594]
[1776742692956,52.44,75559.23,20.0,0.85075,8e-05,13.5756]
[1776742693040,52.44,75562.15,20.0,0.85098,8e-05,13.56227]
[1776742694019,52.44,75562.15,20.0,0.85098,8e-05,13.56227]
[1776742695326,52.44,75561.17,20.0,0.85091,8e-05,13.56642]
[1776742699892,52.43,75561.84,20.0,0.85097,8e-05,13.56268]
[1776742700188,52.43,75561.84,20.0,0.85097,8e-05,13.56268]
[1776742700858,52.43,75561.84,20.0,0.85098,8e-05,13.56229]
[1776742700954,52.43,75561.84,20.0,0.85098,8e-05,13.56229]
[1776742700959,52.43,75563.59,20.0,0.85111,8e-05,13.55437]
[1776742701503,52.43,75565.8,20.0,0.85128,8e-05,13.54458]
[1776742702938,52.43,75569.52,20.0,0.85157,8e-05,13.52781]
[1776742705662,52.43,75570.21,20.0,0.85162,8e-05,13.52462]
[1776742707545,52.43,75566.83,20.0,0.85137,8e-05,13.53918]
[1776742708997,52.43,75562.37,20.0,0.85104,8e-05,13.55864]
[1776742710240,52.43,75561.4,20.0,0.85097,8e-05,13.56276]
[1776742710567,52.43,75560.43,20.0,0.8509,8e-05,13.56705]
[1776742713588,52.42,75559.46,20.0,0.85087,8e-05,13.56637]
[1776742714595,52.42,75558.5,20.0,0.8508,8e-05,13.57045]
[1776742717219,52.42,75556.64,20.0,0.85067,8e-05,13.57816]
[1776742722651,52.42,75556.83,20.0,0.8507,8e-05,13.57636]
[1776742727687,52.41,75557.64,20.0,0.85077,8e-05,13.57179]
[1776742733728,52.41,75559.25,20.0,0.85092,8e-05,13.56319]
[1776742738764,52.41,75558.95,20.0,0.85091,8e-05,13.56353]
[1776742743799,52.4,75559.02,20.0,0.85094,8e-05,13.56219]
[1776742748838,52.4,75558.91,20.0,0.85094,8e-05,13.56165]
[1776742753874,52.39,75558.65,20.0,0.85094,8e-05,13.56178]
[1776742758908,52.39,75558.01,20.0,0.85091,8e-05,13.56359]
[1776742763944,52.39,75558.27,20.0,0.85095,8e-05,13.5614]
[1776742765958,52.39,75557.22,20.0,0.85087,8e-05,13.56564]
[1776742769985,52.38,75558.4,20.0,0.85098,8e-05,13.55958]
[1776742775021,52.38,75557.75,20.0,0.85098,8e-05,13.55705]
[1776742780056,52.37,75557.45,20.0,0.85098,8e-05,13.55736]
[1776742785091,52.37,75557.76,20.0,0.85102,8e-05,13.55498]
[1776742788112,52.37,75559.64,20.0,0.85117,8e-05,13.54605]
[1776742793147,52.36,75559.12,20.0,0.85114,8e-05,13.54741]
[1776742798182,52.36,75557.36,20.0,0.85103,8e-05,13.55425]
[1776742802210,52.36,75556.27,20.0,0.85096,8e-05,13.55828]
[1776742805231,52.36,75553.8,20.0,0.85078,8e-05,13.56876]
[1776742806238,52.36,75551.96,20.0,0.85064,8e-05,13.57684]
[1776742807245,52.36,75550.48,20.0,0.85053,8e-05,13.58332]
[1776742808252,52.36,75544.38,20.0,0.85006,8e-05,13.61029]
[1776742809259,52.36,75542.27,20.0,0.8499,8e-05,13.61954]
[1776742810266,52.35,75540.45,20.0,0.84977,8e-05,13.62748]
[1776742811273,52.35,75539.38,20.0,0.84969,8e-05,13.63209]
[1776742812280,52.35,75537.29,20.0,0.84953,8e-05,13.64123]
[1776742814294,52.35,75535.81,20.0,0.84942,8e-05,13.64749]
[1776742815303,52.35,75531.41,20.0,0.84909,8e-05,13.66685]
[1776742818322,52.35,75530.23,20.0,0.84901,8e-05,13.67152]
[1776742820336,52.35,75528.56,20.0,0.84889,8e-05,13.67857]
[1776742822350,52.35,75531.5,20.0,0.84911,8e-05,13.6654]
[1776742823357,52.35,75536.12,20.0,0.84947,8e-05,13.64474]
[1776742824364,52.35,75538.95,20.0,0.84969,8e-05,13.63205]
[1776742826378,52.35,75540.54,20.0,0.84981,8e-05,13.62477]
[1776742828392,52.35,75549.24,20.0,0.85048,8e-05,13.58597]
[1776742829399,52.35,75554.25,20.0,0.85086,8e-05,13.56369]
[1776742830406,52.35,75555.24,20.0,0.85094,8e-05,13.55928]
[1776742835442,52.35,75555.81,20.0,0.85102,8e-05,13.55231]
[1776742845513,52.35,75557.06,20.0,0.85111,8e-05,13.54683]
[1776742852660,52.35,75556.71,20.0,0.85109,8e-05,13.54841]
[1776742852761,52.35,75553.75,20.0,0.85086,8e-05,13.5616]
[1776742853570,52.35,75551.73,20.0,0.85071,8e-05,13.57056]
[1776742854580,52.35,75550.3,20.0,0.8506,8e-05,13.57689]
[1776742859614,52.35,75551.18,20.0,0.85067,8e-05,13.57288]
[1776742861809,52.35,75548.94,20.0,0.8505,8e-05,13.58278]
[1776742863643,52.34,75546.48,20.0,0.85031,8e-05,13.59364]
[1776742865451,52.34,75545.35,20.0,0.85022,8e-05,13.59857]
[1776742865667,52.34,75540.89,20.0,0.84988,8e-05,13.61835]
[1776742866674,52.34,75539.41,20.0,0.84977,8e-05,13.62484]
[1776742871709,52.34,75538.98,20.0,0.84975,8e-05,13.62633]
[1776742875905,52.34,75536.9,20.0,0.8496,8e-05,13.6351]
[1776742878758,52.34,75535.79,20.0,0.84951,8e-05,13.63981]
[1776742884209,52.34,75535.7,20.0,0.84951,8e-05,13.63976]
[1776742889214,52.34,75535.79,20.0,0.84953,8e-05,13.63893]
[1776742889316,52.34,75533.51,20.0,0.84936,8e-05,13.64872]
[1776742894873,52.33,75533.76,20.0,0.84943,8e-05,13.64248]
[1776742899908,52.33,75533.39,20.0,0.84941,8e-05,13.64354]
[1776742904943,52.33,75532.69,20.0,0.84937,8e-05,13.64606]
[1776742907964,52.33,75528.23,20.0,0.84903,8e-05,13.66549]
[1776742908971,52.33,75526.47,20.0,0.8489,8e-05,13.67315]
[1776742914005,52.32,75525.94,20.0,0.84887,8e-05,13.67471]
[1776742915186,52.32,75525.94,20.0,0.84887,8e-05,13.67471]
[1776742915201,52.32,75525.91,20.0,0.84887,8e-05,13.67468]
[1776742916020,52.32,75523.87,20.0,0.84872,8e-05,13.68358]
[1776742917027,52.32,75521.23,20.0,0.84852,8e-05,13.69513]
[1776742918939,52.32,75521.96,20.0,0.84858,8e-05,13.69171]
[1776742922062,52.32,75523.48,20.0,0.8487,8e-05,13.68425]
[1776742927097,52.32,75523.35,20.0,0.84871,8e-05,13.68403]
[1776742932132,52.31,75523.77,20.0,0.84875,8e-05,13.68138]
[1776742933139,52.31,75528.8,20.0,0.84914,8e-05,13.6589]
[1776742934039,52.31,75528.8,20.0,0.84914,8e-05,13.6589]
[1776742934146,52.31,75534.76,20.0,0.8496,8e-05,13.63232]
[1776742935153,52.31,75538.64,20.0,0.8499,8e-05,13.61501]
[1776742936603,52.31,75539.15,20.0,0.84994,8e-05,13.61269]
[1776742937167,52.31,75542.47,20.0,0.85019,8e-05,13.59777]
[1776742938304,52.31,75548.13,20.0,0.85063,8e-05,13.57247]
[1776742940187,52.31,75549.98,20.0,0.85077,8e-05,13.56399]
[1776742942202,52.31,75552.08,20.0,0.85094,8e-05,13.55442]
[1776742944217,52.31,75560.66,20.0,0.85159,8e-05,13.51612]
[1776742945223,52.31,75566.29,20.0,0.85202,8e-05,13.49107]
[1776742948245,52.31,75569.78,20.0,0.85228,8e-05,13.47549]
[1776742953359,52.31,75570.45,20.0,0.85237,8e-05,13.46797]
[1776742958315,52.31,75571.37,20.0,0.85245,8e-05,13.46379]
[1776742964357,52.31,75571.3,20.0,0.85244,8e-05,13.46417]
[1776742967380,52.31,75572.37,20.0,0.85252,8e-05,13.45954]
[1776742969394,52.31,75573.39,20.0,0.85259,8e-05,13.45512]
[1776742973422,52.31,75574.32,20.0,0.85266,8e-05,13.45124]
[1776742981479,52.31,75574.71,20.0,0.85267,8e-05,13.45086]
[1776742983493,52.31,75575.67,20.0,0.85273,8e-05,13.44694]
[1776742985301,52.31,75575.75,20.0,0.85274,8e-05,13.44676]
[1776742985323,52.31,75575.75,20.0,0.85274,8e-05,13.44676]
[1776742985507,52.32,75581.21,20.0,0.85315,8e-05,13.42272]
[1776742986514,52.32,75584.97,20.0,0.85343,8e-05,13.40609]
[1776742987520,52.32,75587.36,20.0,0.85361,8e-05,13.39557]
[1776742987589,52.32,75587.36,20.0,0.85361,8e-05,13.39557]
[1776742987667,52.32,75587.36,20.0,0.85361,8e-05,13.39557]
[1776742988527,52.32,75587.87,20.0,0.85364,8e-05,13.3934]
[1776742990541,52.32,75588.78,20.0,0.85371,8e-05,13.38956]
[1776742990939,52.32,75588.78,20.0,0.85371,8e-05,13.38956]
[1776742991550,52.32,75587.91,20.0,0.85364,8e-05,13.39352]
[1776742995578,52.32,75589.03,20.0,0.85372,8e-05,13.38893]
[1776742998599,52.32,75588.02,20.0,0.85364,8e-05,13.39372]
[1776743000613,52.32,75589.69,20.0,0.85376,8e-05,13.38644]
[1776743004642,52.32,75590.79,20.0,0.85384,7e-05,13.38187]
[1776743009677,52.32,75591.1,20.0,0.85385,7e-05,13.3809]
[1776743014711,52.32,75590.54,20.0,0.85384,8e-05,13.37939]
[1776743018743,52.33,75591.39,20.0,0.8539,7e-05,13.37593]
[1776743022771,52.33,75592.68,20.0,0.85399,7e-05,13.37055]
[1776743023777,52.33,75591.92,20.0,0.85393,7e-05,13.37401]
[1776743025791,52.33,75590.37,20.0,0.85382,8e-05,13.38105]
[1776743030827,52.33,75590.62,20.0,0.85383,8e-05,13.3803]
[1776743036869,52.33,75591.39,20.0,0.85388,7e-05,13.37733]
[1776743044925,52.33,75588.58,20.0,0.85366,8e-05,13.39039]
[1776743045932,52.33,75584.99,20.0,0.85339,8e-05,13.40638]
[1776743050967,52.33,75585.16,20.0,0.8534,8e-05,13.40577]
[1776743051974,52.33,75587.1,20.0,0.85354,8e-05,13.39718]
[1776743052981,52.33,75587.95,20.0,0.85361,8e-05,13.39344]
[1776743058016,52.33,75588.06,20.0,0.85361,8e-05,13.39315]
[1776743063051,52.34,75588.1,20.0,0.85361,8e-05,13.39324]
[1776743065065,52.34,75589.23,20.0,0.85369,8e-05,13.38828]
[1776743070100,52.34,75589.34,20.0,0.8537,8e-05,13.38812]
[1776743074128,52.34,75587.04,20.0,0.85356,8e-05,13.39414]
[1776743075136,52.34,75586.19,20.0,0.85349,8e-05,13.39796]
[1776743080171,52.34,75585.82,20.0,0.85346,8e-05,13.3998]
[1776743085206,52.34,75585.55,20.0,0.85344,8e-05,13.40118]
[1776743090241,52.34,75585.47,20.0,0.85343,8e-05,13.40171]
[1776743092255,52.34,75586.75,20.0,0.85353,8e-05,13.3961]
[1776743098297,52.34,75586.27,20.0,0.85348,8e-05,13.39849]
[1776743102325,52.34,75580.53,20.0,0.85305,8e-05,13.42412]
[1776743103332,52.34,75577.02,20.0,0.85279,8e-05,13.43969]
[1776743106353,52.34,75578.01,20.0,0.85286,8e-05,13.43525]
[1776743108367,52.34,75580.0,20.0,0.85301,8e-05,13.4264]
[1776743109374,52.34,75583.61,20.0,0.85328,8e-05,13.4104]
[1776743111388,52.34,75584.45,20.0,0.85335,8e-05,13.40673]
[1776743117430,52.34,75585.94,20.0,0.85345,8e-05,13.40033]
[1776743122465,52.34,75586.29,20.0,0.85348,8e-05,13.39899]
[1776743125486,52.34,75591.51,20.0,0.85387,7e-05,13.37598]
[1776743126493,52.34,75596.49,20.0,0.85424,7e-05,13.35398]
[1776743128508,52.34,75600.16,20.0,0.85451,7e-05,13.33793]
[1776743129515,52.35,75601.77,20.0,0.85463,7e-05,13.33092]
[1776743130522,52.35,75602.86,20.0,0.85471,7e-05,13.32613]
[1776743133543,52.35,75601.52,20.0,0.85464,7e-05,13.3278]
[1776743135557,52.35,75598.03,20.0,0.85438,7e-05,13.34334]
[1776743136564,52.35,75594.58,20.0,0.85412,7e-05,13.35865]
[1776743142606,52.35,75595.02,20.0,0.85416,7e-05,13.3567]
[1776743143612,52.35,75596.72,20.0,0.85428,7e-05,13.34922]
[1776743149655,52.35,75596.42,20.0,0.85425,7e-05,13.35091]
[1776743151669,52.35,75595.5,20.0,0.85418,7e-05,13.3551]
[1776743152676,52.35,75593.57,20.0,0.85404,7e-05,13.3637]
[1776743155697,52.35,75594.37,20.0,0.8541,7e-05,13.36026]
[1776743157710,52.35,75595.13,20.0,0.85415,7e-05,13.35697]
[1776743162746,52.35,75594.87,20.0,0.85413,7e-05,13.35832]
[1776743165767,52.35,75593.83,20.0,0.85405,7e-05,13.36304]
[1776743166774,52.35,75590.12,20.0,0.85377,8e-05,13.37951]
[1776743167781,52.35,75588.95,20.0,0.85368,8e-05,13.3847]
[1776743168787,52.35,75590.07,20.0,0.85377,8e-05,13.37974]
[1776743174831,52.35,75590.88,20.0,0.85383,7e-05,13.37618]
[1776743176845,52.35,75592.42,20.0,0.85394,7e-05,13.36938]
[1776743177852,52.35,75593.68,20.0,0.85404,7e-05,13.36382]
[1776743183894,52.35,75593.55,20.0,0.85402,7e-05,13.36457]
[1776743191951,52.35,75593.67,20.0,0.85407,7e-05,13.35976]
[1776743193965,52.35,75594.46,20.0,0.85413,7e-05,13.35629]
[1776743194973,52.35,75595.16,20.0,0.85418,7e-05,13.35321]
[1776743202021,52.35,75594.23,20.0,0.8541,7e-05,13.35754]
[1776743203029,52.35,75593.28,20.0,0.85403,7e-05,13.36177]
[1776743205043,52.35,75592.28,20.0,0.85396,7e-05,13.36622]
[1776743208064,52.35,75593.05,20.0,0.85402,7e-05,13.36282]
[1776743210079,52.35,75591.96,20.0,0.85393,7e-05,13.36766]
[1776743212093,52.35,75592.67,20.0,0.85399,7e-05,13.36452]
[1776743214107,52.35,75591.17,20.0,0.85387,7e-05,13.37117]
[1776743215114,52.35,75588.64,20.0,0.85368,8e-05,13.38237]
[1776743216121,52.35,75589.47,20.0,0.85375,8e-05,13.37867]
[1776743221156,52.35,75588.85,20.0,0.8537,8e-05,13.38123]
[1776743223170,52.35,75587.33,20.0,0.85359,8e-05,13.38788]
[1776743229212,52.35,75586.99,20.0,0.85357,8e-05,13.38904]
[1776743232233,52.35,75589.45,20.0,0.85376,8e-05,13.37796]
[1776743233240,52.35,75590.59,20.0,0.85385,8e-05,13.37281]
[1776743234247,52.35,75592.56,20.0,0.85399,7e-05,13.36405]
[1776743239282,52.35,75592.56,20.0,0.854,7e-05,13.36396]
[1776743245324,52.35,75593.93,20.0,0.8541,7e-05,13.35777]
[1776743246331,52.35,75598.72,20.0,0.85446,7e-05,13.33643]
[1776743247337,52.35,75602.08,20.0,0.85471,7e-05,13.32145]
[1776743252373,52.35,75602.12,20.0,0.85476,7e-05,13.31651]
[1776743256401,52.35,75601.38,20.0,0.8547,7e-05,13.31975]
[1776743258415,52.35,75598.74,20.0,0.85451,7e-05,13.33146]
[1776743260429,52.35,75599.62,20.0,0.85457,7e-05,13.32754]
[1776743265464,52.35,75599.17,20.0,0.85454,7e-05,13.3295]
[1776743266471,52.35,75599.86,20.0,0.85459,7e-05,13.32643]
[1776743271505,52.35,75601.0,20.0,0.85468,7e-05,13.3214]
[1776743272513,52.35,75602.14,20.0,0.85476,7e-05,13.31638]
[1776743276541,52.35,75603.25,20.0,0.85484,7e-05,13.31159]
[1776743280576,52.35,75603.95,20.0,0.85489,7e-05,13.30865]
[1776743285611,52.35,75604.52,20.0,0.85493,7e-05,13.30633]
[1776743286617,52.35,75605.19,20.0,0.85498,7e-05,13.30341]
[1776743288632,52.35,75607.29,20.0,0.85514,7e-05,13.29415]
[1776743289639,52.35,75609.66,20.0,0.85531,7e-05,13.28369]
[1776743291653,52.35,75610.79,20.0,0.85539,7e-05,13.27879]
[1776743295681,52.35,75611.59,20.0,0.85545,7e-05,13.27548]
[1776743296688,52.35,75614.73,20.0,0.85568,7e-05,13.26164]
[1776743297695,52.35,75613.98,20.0,0.85563,7e-05,13.26504]
[1776743299709,52.35,75613.39,20.0,0.85558,7e-05,13.2678]
[1776743304744,52.35,75614.27,20.0,0.85564,7e-05,13.26425]
[1776743306757,52.35,75613.7,20.0,0.85559,7e-05,13.26693]
[1776743309778,52.35,75610.39,20.0,0.85534,7e-05,13.28182]
[1776743310786,52.35,75609.65,20.0,0.85529,7e-05,13.28517]
[1776743311793,52.35,75610.39,20.0,0.85538,7e-05,13.27754]
[1776743313809,52.35,75614.98,20.0,0.85572,7e-05,13.25735]
[1776743314816,52.35,75613.66,20.0,0.85562,7e-05,13.26329]
[1776743319851,52.36,75613.59,20.0,0.85561,7e-05,13.26403]
[1776743321865,52.36,75615.54,20.0,0.85575,7e-05,13.25554]
[1776743323879,52.36,75615.73,20.0,0.85576,7e-05,13.25476]
[1776743323882,52.36,75619.77,20.0,0.85606,7e-05,13.23694]
[1776743324886,52.36,75626.78,20.0,0.85658,7e-05,13.20584]
[1776743326949,52.36,75627.59,20.0,0.85664,7e-05,13.20224]
[1776743329921,52.36,75628.85,20.0,0.85674,7e-05,13.19664]
[1776743335963,52.36,75628.56,20.0,0.85671,7e-05,13.19793]
[1776743341134,52.36,75628.56,20.0,0.85671,7e-05,13.19793]
[1776743341211,52.36,75628.56,20.0,0.85671,7e-05,13.19793]
[1776743341300,52.36,75629.68,20.0,0.8568,7e-05,13.19298]
[1776743342049,52.36,75640.08,20.0,0.85756,7e-05,13.14695]
[1776743343012,52.36,75648.6,20.0,0.85819,7e-05,13.10928]
[1776743344019,52.36,75651.39,20.0,0.85839,7e-05,13.09703]
[1776743345026,52.36,75654.02,20.0,0.85858,7e-05,13.08551]
[1776743346033,52.36,75655.01,20.0,0.85865,7e-05,13.08127]
[1776743350061,52.36,75656.6,20.0,0.85876,7e-05,13.07468]
[1776743355096,52.36,75656.44,20.0,0.85875,7e-05,13.07548]
[1776743359124,52.36,75657.37,20.0,0.85881,7e-05,13.0717]
[1776743364162,52.36,75657.83,20.0,0.85884,7e-05,13.07012]
[1776743368193,52.36,75660.25,20.0,0.85901,7e-05,13.05981]
[1776743369201,52.37,75661.46,20.0,0.8591,7e-05,13.05457]
[1776743374236,52.37,75661.75,20.0,0.85915,7e-05,13.04949]
[1776743377257,52.37,75666.32,20.0,0.85947,7e-05,13.02965]
[1776743379999,52.37,75666.46,20.0,0.85948,7e-05,13.02915]
[1776743380278,52.37,75670.22,20.0,0.85975,7e-05,13.01283]
[1776743381285,52.37,75675.23,20.0,0.86011,7e-05,12.99084]
[1776743382292,52.37,75673.27,20.0,0.85997,7e-05,12.99967]
[1776743387328,52.37,75674.17,20.0,0.86002,7e-05,12.99665]
[1776743391356,52.38,75675.86,20.0,0.86013,7e-05,12.98995]
[1776743392191,52.38,75675.86,20.0,0.86013,7e-05,12.98995]
[1776743392942,52.38,75675.86,20.0,0.86013,7e-05,12.98995]
[1776743392984,52.38,75676.72,20.0,0.86019,7e-05,12.98636]
[1776743394377,52.38,75673.52,20.0,0.85996,7e-05,13.00055]
[1776743395384,52.38,75672.21,20.0,0.85986,7e-05,13.00641]
[1776743396934,52.38,75672.21,20.0,0.85986,7e-05,13.00641]
[1776743396391,52.38,75671.02,20.0,0.85977,7e-05,13.01171]
[1776743398405,52.38,75668.35,20.0,0.85958,7e-05,13.02356]
[1776743399412,52.38,75666.86,20.0,0.85947,7e-05,13.03017]
[1776743401426,52.38,75669.27,20.0,0.85964,7e-05,13.0195]
[1776743406461,52.38,75669.23,20.0,0.85964,7e-05,13.01971]
[1776743412503,52.38,75668.61,20.0,0.85959,7e-05,13.02246]
[1776743416531,52.38,75669.36,20.0,0.85965,7e-05,13.01913]
[1776743417538,52.38,75675.5,20.0,0.8601,7e-05,12.992]
[1776743418193,52.38,75675.5,20.0,0.8601,7e-05,12.992]
[1776743418546,52.38,75681.4,20.0,0.86053,7e-05,12.96593]
[1776743419553,52.38,75683.29,20.0,0.86066,7e-05,12.95759]
[1776743420559,52.38,75684.34,20.0,0.86074,7e-05,12.95299]
[1776743422574,52.38,75685.39,20.0,0.86081,7e-05,12.94845]
[1776743427610,52.38,75685.98,20.0,0.86085,7e-05,12.94624]
[1776743432645,52.38,75685.66,20.0,0.86086,7e-05,12.94365]
[1776743441707,52.39,75684.56,20.0,0.86076,7e-05,12.94931]
[1776743442715,52.39,75686.78,20.0,0.86092,7e-05,12.93961]
[1776743443722,52.39,75690.56,20.0,0.86119,7e-05,12.92303]
[1776743445736,52.39,75688.31,20.0,0.86103,7e-05,12.93337]
[1776743446743,52.39,75686.9,20.0,0.86092,7e-05,12.93972]
[1776743451778,52.39,75686.51,20.0,0.86088,7e-05,12.94227]
[1776743455806,52.39,75688.77,20.0,0.86104,7e-05,12.93273]
[1776743456813,52.39,75689.4,20.0,0.86108,7e-05,12.9302]
[1776743457820,52.39,75690.78,20.0,0.86118,7e-05,12.92424]
[1776743458828,52.39,75692.79,20.0,0.86132,7e-05,12.9155]
[1776743459834,52.4,75692.17,20.0,0.86127,7e-05,12.91839]
[1776743464869,52.4,75692.89,20.0,0.86131,7e-05,12.91637]
[1776743466883,52.4,75696.6,20.0,0.86157,7e-05,12.90044]
[1776743467890,52.4,75703.22,20.0,0.86204,7e-05,12.87141]
[1776743468897,52.4,75704.9,20.0,0.86216,7e-05,12.86423]
[1776743469904,52.4,75703.79,20.0,0.86208,7e-05,12.86936]
[1776743470911,52.4,75703.0,20.0,0.86201,7e-05,12.87307]
[1776743471806,52.4,75703.0,20.0,0.86201,7e-05,12.87307]
[1776743471917,52.4,75706.23,20.0,0.86224,7e-05,12.85904]
[1776743473038,52.41,75707.95,20.0,0.86236,7e-05,12.8517]
[1776743477440,52.41,75708.29,20.0,0.86237,7e-05,12.85118]
[1776743477960,52.41,75710.36,20.0,0.86252,7e-05,12.84228]
[1776743478967,52.41,75711.52,20.0,0.8626,7e-05,12.8374]
[1776743484008,52.42,75712.99,20.0,0.86268,7e-05,12.83214]
[1776743485011,52.42,75717.29,20.0,0.86299,7e-05,12.81343]
[1776743485817,52.42,75717.29,20.0,0.86299,7e-05,12.81343]
[1776743486015,52.42,75719.24,20.0,0.86312,7e-05,12.80511]
[1776743487023,52.42,75724.59,20.0,0.8635,7e-05,12.78179]
[1776743488946,52.42,75725.32,20.0,0.86355,7e-05,12.77886]
[1776743491052,52.42,75723.45,20.0,0.86344,7e-05,12.78355]
[1776743492939,52.42,75723.35,20.0,0.86343,7e-05,12.78428]
[1776743494074,52.42,75722.22,20.0,0.86334,7e-05,12.78982]
[1776743495081,52.43,75720.0,20.0,0.86318,7e-05,12.79987]
[1776743496088,52.43,75719.0,20.0,0.8631,7e-05,12.80452]
[1776743498101,52.43,75717.22,20.0,0.86296,7e-05,12.81285]
[1776743498942,52.43,75717.22,20.0,0.86296,7e-05,12.81285]
[1776743499196,52.43,75717.15,20.0,0.86296,7e-05,12.81339]
[1776743501123,52.43,75719.44,20.0,0.86311,7e-05,12.80375]
[1776743505151,52.43,75722.54,20.0,0.86332,7e-05,12.7909]
[1776743506158,52.43,75725.96,20.0,0.86356,7e-05,12.77595]
[1776743510186,52.44,75724.83,20.0,0.86348,7e-05,12.78148]
[1776743515221,52.44,75724.43,20.0,0.86344,7e-05,12.7839]
[1776743519249,52.44,75723.14,20.0,0.86333,7e-05,12.7905]
[1776743522270,52.44,75724.59,20.0,0.86342,7e-05,12.78488]
[1776743524289,52.45,75720.75,20.0,0.86314,7e-05,12.802]
[1776743525296,52.45,75721.66,20.0,0.86321,7e-05,12.79824]
[1776743526303,52.45,75719.77,20.0,0.86307,7e-05,12.8068]
[1776743528317,52.45,75723.89,20.0,0.86336,7e-05,12.78879]
[1776743529324,52.45,75724.88,20.0,0.86343,7e-05,12.78469]
[1776743530330,52.45,75723.99,20.0,0.86336,7e-05,12.78871]
[1776743533352,52.45,75725.54,20.0,0.86347,7e-05,12.78217]
[1776743535366,52.45,75726.97,20.0,0.86356,7e-05,12.77625]
[1776743536373,52.45,75727.9,20.0,0.86362,7e-05,12.77243]
[1776743540401,52.45,75725.83,20.0,0.86347,7e-05,12.78216]
[1776743545436,52.46,75725.73,20.0,0.86345,7e-05,12.78328]
[1776743548456,52.46,75722.72,20.0,0.86323,7e-05,12.797]
[1776743549464,52.46,75721.62,20.0,0.86314,7e-05,12.8021]
[1776743552485,52.46,75720.53,20.0,0.8631,7e-05,12.80287]
[1776743557587,52.46,75720.69,20.0,0.8631,7e-05,12.80279]
[1776743562623,52.46,75722.01,20.0,0.86319,7e-05,12.79741]
[1776743567657,52.47,75721.69,20.0,0.86316,7e-05,12.79931]
[1776743570679,52.47,75733.14,20.0,0.86397,7e-05,12.74909]
[1776743571685,52.47,75738.22,20.0,0.86433,7e-05,12.72686]
[1776743576721,52.47,75740.32,20.0,0.86447,7e-05,12.71839]
[1776743579743,52.47,75741.57,20.0,0.86455,7e-05,12.71339]
[1776743580750,52.47,75738.55,20.0,0.86433,7e-05,12.72675]
[1776743581757,52.47,75737.72,20.0,0.86427,7e-05,12.73045]
[1776743586792,52.47,75738.45,20.0,0.86432,7e-05,12.72748]
[1776743592834,52.47,75738.16,20.0,0.8643,7e-05,12.72905]
[1776743597869,52.47,75738.0,20.0,0.86428,7e-05,12.73001]
[1776743604918,52.48,75738.11,20.0,0.86428,7e-05,12.72988]
[1776743611967,52.48,75736.45,20.0,0.8642,7e-05,12.73312]
[1776743612974,52.48,75733.29,20.0,0.86397,7e-05,12.74707]
[1776743617002,52.48,75734.17,20.0,0.86403,7e-05,12.7433]
[1776743620024,52.48,75733.31,20.0,0.86397,7e-05,12.74719]
[1776743622041,52.48,75732.38,20.0,0.8639,7e-05,12.75134]
[1776743625062,52.48,75733.55,20.0,0.86398,7e-05,12.74627]
[1776743627076,52.48,75737.55,20.0,0.86427,7e-05,12.72874]
[1776743628083,52.48,75739.56,20.0,0.86441,7e-05,12.71996]
[1776743629090,52.48,75738.17,20.0,0.86431,7e-05,12.72615]
[1776743630097,52.48,75735.87,20.0,0.86415,7e-05,12.73633]
[1776743635132,52.48,75736.37,20.0,0.86418,7e-05,12.73437]
[1776743640167,52.48,75736.6,20.0,0.86419,7e-05,12.73362]
[1776743645202,52.48,75737.53,20.0,0.86425,7e-05,12.7298]
[1776743650237,52.48,75737.87,20.0,0.86427,7e-05,12.72861]
[1776743655272,52.48,75737.15,20.0,0.86421,7e-05,12.73207]
[1776743662321,52.49,75737.25,20.0,0.86422,7e-05,12.73202]
[1776743664335,52.49,75735.91,20.0,0.86412,7e-05,12.73803]
[1776743665342,52.49,75734.73,20.0,0.86403,7e-05,12.74327]
[1776743667356,52.49,75733.82,20.0,0.86397,7e-05,12.74734]
[1776743671384,52.49,75732.02,20.0,0.86387,7e-05,12.75099]
[1776743672391,52.49,75729.87,20.0,0.86372,7e-05,12.76047]
[1776743673397,52.49,75727.47,20.0,0.86355,7e-05,12.77105]
[1776743674406,52.49,75726.18,20.0,0.86346,7e-05,12.77672]
[1776743678437,52.49,75725.31,20.0,0.8634,7e-05,12.78052]
[1776743679445,52.49,75723.84,20.0,0.86329,7e-05,12.78698]
[1776743680452,52.49,75728.97,20.0,0.86366,7e-05,12.76439]
[1776743681459,52.49,75735.7,20.0,0.86414,7e-05,12.73479]
[1776743682466,52.49,75736.61,20.0,0.8642,7e-05,12.73081]
[1776743684479,52.49,75737.53,20.0,0.86427,7e-05,12.72682]
[1776743691529,52.49,75737.36,20.0,0.86425,7e-05,12.7278]
[1776743697571,52.49,75737.19,20.0,0.86424,7e-05,12.72873]
[1776743701141,52.49,75735.4,20.0,0.86411,7e-05,12.7367]
[1776743701599,52.49,75733.75,20.0,0.86399,7e-05,12.74396]
[1776743704620,52.49,75732.01,20.0,0.86386,7e-05,12.75163]
[1776743705627,52.49,75730.7,20.0,0.86377,7e-05,12.75739]
[1776743707643,52.49,75729.84,20.0,0.86371,7e-05,12.76115]
[1776743711669,52.49,75726.95,20.0,0.86351,7e-05,12.77378]
[1776743713683,52.49,75724.74,20.0,0.86335,7e-05,12.78344]
[1776743714690,52.49,75723.31,20.0,0.86325,7e-05,12.78968]
[1776743719725,52.49,75724.44,20.0,0.86333,7e-05,12.78433]
[1776743724760,52.49,75724.06,20.0,0.86331,7e-05,12.78558]
[1776743730802,52.48,75723.69,20.0,0.8633,7e-05,12.78666]
[1776743734689,52.48,75724.4,20.0,0.86339,7e-05,12.77885]
[1776743734833,52.48,75730.55,20.0,0.86383,7e-05,12.75171]
[1776743735734,52.48,75730.55,20.0,0.86383,7e-05,12.75171]
[1776743735841,52.48,75735.56,20.0,0.86419,7e-05,12.72958]
[1776743737855,52.48,75738.76,20.0,0.86441,7e-05,12.71546]
[1776743738863,52.48,75741.8,20.0,0.86463,7e-05,12.70206]
[1776743739873,52.48,75742.95,20.0,0.86471,7e-05,12.69698]
[1776743740880,52.48,75745.55,20.0,0.8649,7e-05,12.68555]
[1776743741887,52.48,75747.0,20.0,0.865,7e-05,12.67919]
[1776743748936,52.48,75746.44,20.0,0.86496,7e-05,12.68193]
[1776743753971,52.48,75746.01,20.0,0.86492,7e-05,12.68405]
[1776743759005,52.48,75746.56,20.0,0.86496,7e-05,12.68186]
[1776743760017,52.48,75742.57,20.0,0.86467,7e-05,12.69945]
[1776743761020,52.48,75739.05,20.0,0.86442,7e-05,12.71496]
[1776743766054,52.48,75738.18,20.0,0.86436,7e-05,12.71883]
[1776743769076,52.49,75736.5,20.0,0.86424,7e-05,12.72633]
[1776743770083,52.49,75733.34,20.0,0.86401,7e-05,12.74026]
[1776743771089,52.49,75731.91,20.0,0.86391,7e-05,12.74655]
[1776743776125,52.49,75732.11,20.0,0.86393,7e-05,12.74566]
[1776743777131,52.49,75733.21,20.0,0.864,7e-05,12.74082]
[1776743778139,52.49,75735.19,20.0,0.86415,7e-05,12.73211]
[1776743779145,52.49,75736.77,20.0,0.86426,7e-05,12.72519]
[1776743782168,52.49,75734.32,20.0,0.86408,7e-05,12.73606]
[1776743783175,52.49,75729.77,20.0,0.86376,7e-05,12.75609]
[1776743784182,52.49,75733.07,20.0,0.86399,7e-05,12.74153]
[1776743785189,52.49,75736.74,20.0,0.86425,7e-05,12.72536]
[1776743791231,52.49,75735.27,20.0,0.86419,7e-05,12.72739]
[1776743795259,52.49,75734.28,20.0,0.86412,7e-05,12.73177]
[1776743796266,52.49,75733.37,20.0,0.86405,7e-05,12.73579]
[1776743800294,52.49,75731.37,20.0,0.86391,7e-05,12.74464]
[1776743801301,52.49,75728.99,20.0,0.86374,7e-05,12.75511]
[1776743802308,52.49,75727.48,20.0,0.86363,7e-05,12.76174]
[1776743807343,52.49,75728.08,20.0,0.86368,7e-05,12.75896]
[1776743815399,52.48,75726.89,20.0,0.86359,7e-05,12.764]
[1776743816405,52.48,75728.95,20.0,0.86374,7e-05,12.7549]
[1776743817419,52.48,75731.33,20.0,0.86391,7e-05,12.74441]
[1776743818426,52.48,75732.51,20.0,0.864,7e-05,12.73921]
[1776743823461,52.48,75732.08,20.0,0.86397,7e-05,12.74111]
[1776743825475,52.48,75733.77,20.0,0.86409,7e-05,12.73368]
[1776743829502,52.48,75738.98,20.0,0.86446,7e-05,12.71081]
[1776743830509,52.48,75744.28,20.0,0.86483,7e-05,12.68755]
[1776743835545,52.49,75744.56,20.0,0.86484,7e-05,12.68671]
[1776743838566,52.49,75745.7,20.0,0.86492,7e-05,12.68193]
[1776743839572,52.49,75746.52,20.0,0.86498,7e-05,12.67838]
[1776743843602,52.49,75748.51,20.0,0.86512,7e-05,12.66989]
[1776743847630,52.49,75747.8,20.0,0.86506,7e-05,12.67333]
[1776743850651,52.49,75746.43,20.0,0.86496,7e-05,12.67955]
[1776743851658,52.49,75745.06,20.0,0.8649,7e-05,12.68122]
[1776743852665,52.49,75744.1,20.0,0.86483,7e-05,12.68549]
[1776743854679,52.49,75742.75,20.0,0.86473,7e-05,12.6915]
[1776743855685,52.49,75744.25,20.0,0.86484,7e-05,12.68493]
[1776743856693,52.49,75745.13,20.0,0.8649,7e-05,12.6811]
[1776743863742,52.49,75743.7,20.0,0.8648,7e-05,12.68771]
[1776743865756,52.49,75745.01,20.0,0.86489,7e-05,12.68203]
[1776743870791,52.49,75744.04,20.0,0.86481,7e-05,12.68654]
[1776743874820,52.49,75745.24,20.0,0.8649,7e-05,12.68141]
[1776743879855,52.49,75746.18,20.0,0.86496,7e-05,12.67748]
[1776743881869,52.49,75747.53,20.0,0.86506,7e-05,12.67163]
[1776743882876,52.49,75748.75,20.0,0.86514,7e-05,12.66631]
[1776743887911,52.5,75747.24,20.0,0.86503,7e-05,12.67325]
[1776743888917,52.5,75745.55,20.0,0.86491,7e-05,12.68074]
[1776743891939,52.5,75744.75,20.0,0.86485,7e-05,12.6844]
[1776743892946,52.5,75743.85,20.0,0.86478,7e-05,12.6884]
[1776743893953,52.5,75743.1,20.0,0.86473,7e-05,12.69173]
[1776743898988,52.5,75741.65,20.0,0.86463,7e-05,12.69822]
[1776743904023,52.5,75741.43,20.0,0.86461,7e-05,12.69923]
[1776743906036,52.5,75740.48,20.0,0.86454,7e-05,12.70341]
[1776743910065,52.5,75739.69,20.0,0.86449,7e-05,12.70689]
[1776743913087,52.5,75738.67,20.0,0.86445,7e-05,12.70703]
[1776743914094,52.5,75733.78,20.0,0.8641,7e-05,12.72855]
[1776743915101,52.5,75730.1,20.0,0.86384,7e-05,12.74469]
[1776743917115,52.5,75728.32,20.0,0.86372,7e-05,12.75237]
[1776743919129,52.5,75730.93,20.0,0.8639,7e-05,12.74072]
[1776743920136,52.5,75734.44,20.0,0.86416,7e-05,12.72521]
[1776743921143,52.5,75736.58,20.0,0.86431,7e-05,12.71576]
[1776743926178,52.5,75737.28,20.0,0.86436,7e-05,12.71252]
[1776743933227,52.49,75737.37,20.0,0.86437,7e-05,12.71204]
[1776743936248,52.5,75738.2,20.0,0.86443,7e-05,12.70841]
[1776743937255,52.5,75739.18,20.0,0.8645,7e-05,12.70411]
[1776743942289,52.5,75739.18,20.0,0.8645,7e-05,12.7042]
[1776743946319,52.5,75740.71,20.0,0.8646,7e-05,12.69754]
[1776743947326,52.5,75742.01,20.0,0.86469,7e-05,12.69185]
[1776743948333,52.5,75744.21,20.0,0.86485,7e-05,12.68222]
[1776743952468,52.5,75745.01,20.0,0.8649,7e-05,12.67923]
[1776743953367,52.5,75745.83,20.0,0.86496,7e-05,12.67569]
[1776743954174,52.5,75745.83,20.0,0.86496,7e-05,12.67569]
[1776743954251,52.5,75745.83,20.0,0.86496,7e-05,12.67576]
[1776743954958,52.5,75745.83,20.0,0.86496,7e-05,12.67576]
[1776743955498,52.5,75745.83,20.0,0.86496,7e-05,12.67576]
[1776743955574,52.5,75746.15,20.0,0.86498,7e-05,12.67442]
[1776743960417,52.5,75744.87,20.0,0.86487,7e-05,12.68107]
[1776743964446,52.5,75743.47,20.0,0.86477,7e-05,12.68748]
[1776743965453,52.5,75741.59,20.0,0.86463,7e-05,12.6958]
[1776743967467,52.5,75740.26,20.0,0.86454,7e-05,12.70172]
[1776743971495,52.5,75742.66,20.0,0.86474,7e-05,12.68687]
[1776743973509,52.5,75744.33,20.0,0.86486,7e-05,12.67963]
[1776743974515,52.5,75745.77,20.0,0.86496,7e-05,12.67336]
[1776743975523,52.5,75749.41,20.0,0.86522,7e-05,12.65743]
[1776743980558,52.51,75749.82,20.0,0.86524,7e-05,12.65612]
[1776743983579,52.51,75748.57,20.0,0.86515,7e-05,12.66191]
[1776743991637,52.51,75748.32,20.0,0.86512,7e-05,12.66373]
[1776743993652,52.51,75747.59,20.0,0.86506,7e-05,12.66711]
[1776743997680,52.51,75745.05,20.0,0.86488,7e-05,12.6786]
[1776743998687,52.51,75742.88,20.0,0.86472,7e-05,12.68821]
[1776744000563,52.51,75741.59,20.0,0.86463,7e-05,12.69398]
[1776744000701,52.51,75747.46,20.0,0.86505,7e-05,12.66819]
[1776744001708,52.51,75749.81,20.0,0.86521,7e-05,12.65795]
[1776744003722,52.51,75752.28,20.0,0.86538,7e-05,12.64729]
[1776744004729,52.51,75754.2,20.0,0.86552,7e-05,12.63898]
[1776744005736,52.51,75755.65,20.0,0.86562,7e-05,12.63274]
[1776744006747,52.51,75758.17,20.0,0.86579,7e-05,12.62181]
[1776744007753,52.52,75759.04,20.0,0.86585,7e-05,12.61815]
[1776744008762,52.52,75757.37,20.0,0.86573,7e-05,12.62564]
[1776744009768,52.52,75755.85,20.0,0.86562,7e-05,12.63247]
[1776744011783,52.52,75754.92,20.0,0.86555,7e-05,12.63684]
[1776744014803,52.52,75752.49,20.0,0.86537,7e-05,12.64791]
[1776744019839,52.52,75753.06,20.0,0.8654,7e-05,12.64603]
[1776744021853,52.52,75751.5,20.0,0.86529,7e-05,12.65313]
[1776744022859,52.52,75749.36,20.0,0.86514,7e-05,12.66265]
[1776744023867,52.52,75748.16,20.0,0.86505,7e-05,12.66802]
[1776744024878,52.52,75747.11,20.0,0.86497,7e-05,12.67273]
[1776744026892,52.52,75745.61,20.0,0.86486,7e-05,12.67949]
[1776744029913,52.52,75749.65,20.0,0.86515,7e-05,12.66197]
[1776744030920,52.52,75753.15,20.0,0.86539,7e-05,12.6467]
[1776744033941,52.53,75751.54,20.0,0.86531,7e-05,12.64974]
[1776744034948,52.53,75750.39,20.0,0.86523,7e-05,12.65491]
[1776744035954,52.53,75754.68,20.0,0.86553,7e-05,12.63619]
[1776744036962,52.53,75756.42,20.0,0.86565,7e-05,12.6287]
[1776744041997,52.53,75756.67,20.0,0.86566,7e-05,12.62837]
[1776744048040,52.53,75755.46,20.0,0.86556,7e-05,12.63463]
[1776744049047,52.53,75754.82,20.0,0.86551,7e-05,12.63759]
[1776744053077,52.54,75756.27,20.0,0.8656,7e-05,12.63181]
[1776744055092,52.54,75759.17,20.0,0.8658,7e-05,12.61939]
[1776744056099,52.54,75763.3,20.0,0.86609,7e-05,12.60142]
[1776744058108,52.54,75763.77,20.0,0.86612,7e-05,12.59953]
[1776744058113,52.54,75764.45,20.0,0.86616,7e-05,12.59675]
[1776744059120,52.54,75768.29,20.0,0.86643,7e-05,12.58011]
[1776744060127,52.54,75770.44,20.0,0.86658,7e-05,12.5708]
[1776744062141,52.54,75771.16,20.0,0.86663,7e-05,12.56794]
[1776744064155,52.54,75772.34,20.0,0.8667,7e-05,12.56316]
[1776744065162,52.54,75773.43,20.0,0.86678,7e-05,12.55853]
[1776744067183,52.54,75774.1,20.0,0.86682,7e-05,12.55592]
[1776744069197,52.55,75775.46,20.0,0.86691,7e-05,12.55029]
[1776744072217,52.55,75772.61,20.0,0.8667,7e-05,12.56329]
[1776744073225,52.55,75769.14,20.0,0.86646,7e-05,12.57868]
[1776744074232,52.55,75767.23,20.0,0.86631,7e-05,12.5875]
[1776744075239,52.55,75768.65,20.0,0.86641,7e-05,12.58147]
[1776744078261,52.55,75769.43,20.0,0.86646,7e-05,12.57865]
[1776744079267,52.55,75768.73,20.0,0.8664,7e-05,12.58193]
[1776744080275,52.55,75769.5,20.0,0.86646,7e-05,12.57875]
[1776744081282,52.55,75771.1,20.0,0.86657,7e-05,12.57194]
[1776744082288,52.56,75772.12,20.0,0.86663,7e-05,12.56768]
[1776744086317,52.56,75780.78,20.0,0.86723,7e-05,12.5305]
[1776744087324,52.56,75786.21,20.0,0.8676,7e-05,12.50689]
[1776744088331,52.56,75785.8,20.0,0.86757,7e-05,12.50891]
[1776744089338,52.56,75781.6,20.0,0.86728,7e-05,12.52752]
[1776744089741,52.56,75781.6,20.0,0.86728,7e-05,12.52752]
[1776744090345,52.56,75780.19,20.0,0.86717,7e-05,12.53396]
[1776744091352,52.56,75778.04,20.0,0.86706,7e-05,12.53923]
[1776744092358,52.56,75777.41,20.0,0.86701,7e-05,12.54224]
[1776744094373,52.56,75778.55,20.0,0.86708,7e-05,12.53773]
[1776744096196,52.57,75778.9,20.0,0.8671,7e-05,12.53644]
[1776744096386,52.57,75777.89,20.0,0.86703,7e-05,12.54111]
[1776744097394,52.57,75777.11,20.0,0.86697,7e-05,12.54477]
[1776744100415,52.57,75775.83,20.0,0.86687,7e-05,12.55108]
[1776744104443,52.57,75775.24,20.0,0.86681,7e-05,12.55455]
[1776744109478,52.58,75775.05,20.0,0.86678,7e-05,12.55646]
[1776744112499,52.58,75771.32,20.0,0.86651,7e-05,12.57344]
[1776744113511,52.58,75760.83,20.0,0.86577,7e-05,12.61961]
[1776744114516,52.58,75757.09,20.0,0.8655,7e-05,12.63613]
[1776744115524,52.58,75755.06,20.0,0.86536,7e-05,12.64513]
[1776744117537,52.58,75754.35,20.0,0.86531,7e-05,12.64842]
[1776744118544,52.58,75755.61,20.0,0.86539,7e-05,12.64297]
[1776744119551,52.58,75757.28,20.0,0.86551,7e-05,12.63574]
[1776744120557,52.58,75758.54,20.0,0.8656,7e-05,12.63032]
[1776744121565,52.58,75761.58,20.0,0.86581,7e-05,12.6171]
[1776744122571,52.58,75764.86,20.0,0.86604,7e-05,12.60286]
[1776744123579,52.58,75766.2,20.0,0.86613,7e-05,12.59714]
[1776744125593,52.58,75765.38,20.0,0.86607,7e-05,12.60122]
[1776744126600,52.59,75764.5,20.0,0.866,7e-05,12.60523]
[1776744127607,52.59,75762.79,20.0,0.86588,7e-05,12.61288]
[1776744128614,52.59,75765.78,20.0,0.86609,7e-05,12.59991]
[1776744134660,52.59,75763.63,20.0,0.86592,7e-05,12.6103]
[1776744135667,52.59,75762.2,20.0,0.86582,7e-05,12.61671]
[1776744136674,52.59,75761.58,20.0,0.86577,7e-05,12.61956]
[1776744137681,52.59,75759.78,20.0,0.86564,7e-05,12.62758]
[1776744138688,52.59,75758.59,20.0,0.86556,7e-05,12.63292]
[1776744139695,52.59,75756.16,20.0,0.86539,7e-05,12.64368]
[1776744140702,52.59,75753.49,20.0,0.8652,7e-05,12.65549]
[1776744142716,52.59,75754.48,20.0,0.86526,7e-05,12.65131]
[1776744147750,52.59,75753.79,20.0,0.86521,7e-05,12.65478]
[1776744148758,52.59,75749.63,20.0,0.86491,7e-05,12.67312]
[1776744149764,52.59,75746.05,20.0,0.86466,7e-05,12.68888]
[1776744150092,52.59,75746.05,20.0,0.86466,7e-05,12.68888]
[1776744150772,52.6,75737.11,20.0,0.86402,7e-05,12.72831]
[1776744151083,52.6,75737.11,20.0,0.86402,7e-05,12.72831]
[1776744151779,52.6,75731.32,20.0,0.86364,7e-05,12.74946]
[1776744154219,52.6,75730.93,20.0,0.86361,7e-05,12.75129]
[1776744159835,52.6,75731.0,20.0,0.8636,7e-05,12.75181]
[1776744160841,52.6,75729.9,20.0,0.86352,7e-05,12.75677]
[1776744161849,52.6,75729.0,20.0,0.86346,7e-05,12.76087]
[1776744162856,52.6,75730.22,20.0,0.86354,7e-05,12.75567]
[1776744164870,52.6,75733.46,20.0,0.86377,7e-05,12.74175]
[1776744169906,52.61,75736.5,20.0,0.86397,7e-05,12.72925]
[1776744170913,52.61,75738.34,20.0,0.8641,7e-05,12.72136]
[1776744171920,52.61,75740.37,20.0,0.86424,7e-05,12.71249]
[1776744172928,52.61,75742.16,20.0,0.86437,7e-05,12.70468]
[1776744173936,52.61,75740.22,20.0,0.86423,7e-05,12.71325]
[1776744176957,52.61,75738.55,20.0,0.86411,7e-05,12.72085]
[1776744180985,52.61,75739.51,20.0,0.86417,7e-05,12.71705]
[1776744182998,52.61,75738.58,20.0,0.8641,7e-05,12.72119]
[1776744185015,52.61,75737.08,20.0,0.86399,7e-05,12.72797]
[1776744187027,52.61,75740.26,20.0,0.86421,7e-05,12.71435]
[1776744191055,52.61,75738.84,20.0,0.8641,7e-05,12.72132]
[1776744193070,52.61,75736.79,20.0,0.86395,7e-05,12.73067]
[1776744194078,52.62,75732.6,20.0,0.86365,7e-05,12.74921]
[1776744197099,52.62,75733.51,20.0,0.86371,7e-05,12.74561]
[1776744202133,52.62,75733.72,20.0,0.86371,7e-05,12.74537]
[1776744203141,52.62,75732.24,20.0,0.8636,7e-05,12.752]
[1776744208175,52.62,75731.75,20.0,0.86356,7e-05,12.75478]
[1776744213211,52.62,75731.62,20.0,0.86358,7e-05,12.75156]
[1776744217239,52.63,75730.69,20.0,0.8635,7e-05,12.75615]
[1776744219254,52.63,75728.28,20.0,0.86333,7e-05,12.76698]
[1776744224288,52.63,75728.38,20.0,0.86333,7e-05,12.76691]
[1776744229324,52.63,75728.49,20.0,0.86334,7e-05,12.76617]
[1776744234358,52.63,75728.94,20.0,0.86337,7e-05,12.76459]
[1776744236373,52.63,75729.87,20.0,0.86343,7e-05,12.76074]
[1776744238387,52.63,75733.94,20.0,0.86372,7e-05,12.74312]
[1776744239393,52.63,75738.74,20.0,0.86406,7e-05,12.72199]
[1776744240400,52.63,75742.89,20.0,0.86435,7e-05,12.70374]
[1776744242414,52.63,75743.95,20.0,0.86443,7e-05,12.69909]
[1776744247450,52.63,75744.33,20.0,0.86445,7e-05,12.69759]
[1776744248457,52.63,75749.71,20.0,0.86483,7e-05,12.67405]
[1776744252485,52.63,75750.64,20.0,0.86489,7e-05,12.67029]
[1776744256514,52.63,75749.2,20.0,0.86478,7e-05,12.67713]
[1776744257521,52.63,75748.32,20.0,0.86472,7e-05,12.68123]
[1776744261549,52.64,75747.56,20.0,0.86466,7e-05,12.68488]
[1776744265577,52.64,75746.57,20.0,0.86458,7e-05,12.68953]
[1776744271618,52.64,75746.1,20.0,0.86458,7e-05,12.68765]
[1776744275505,52.64,75746.27,20.0,0.86459,7e-05,12.68716]
[1776744275647,52.64,75746.35,20.0,0.86459,7e-05,12.6869]
[1776744276211,52.64,75746.35,20.0,0.86459,7e-05,12.6869]
[1776744276586,52.64,75746.35,20.0,0.86459,7e-05,12.6869]
[1776744276665,52.64,75746.35,20.0,0.86459,7e-05,12.68699]
[1776744282696,52.64,75746.95,20.0,0.86463,7e-05,12.6849]
[1776744283703,52.64,75748.24,20.0,0.86472,7e-05,12.67935]
[1776744285717,52.64,75751.56,20.0,0.86495,7e-05,12.66501]
[1776744286724,52.64,75753.09,20.0,0.86505,7e-05,12.65844]
[1776744291759,52.65,75752.8,20.0,0.86501,7e-05,12.66103]
[1776744296794,52.65,75752.78,20.0,0.86499,7e-05,12.66248]
[1776744299815,52.66,75751.48,20.0,0.86489,7e-05,12.66894]
[1776744304849,52.66,75751.39,20.0,0.86486,7e-05,12.67056]
[1776744306864,52.66,75750.63,20.0,0.8648,7e-05,12.67438]
[1776744308878,52.66,75740.32,20.0,0.86406,7e-05,12.72003]
[1776744309885,52.66,75739.04,20.0,0.86397,7e-05,12.72581]
[1776744311899,52.66,75737.22,20.0,0.86384,7e-05,12.73397]
[1776744312906,52.66,75734.45,20.0,0.86364,7e-05,12.74613]
[1776744313913,52.66,75730.66,20.0,0.86337,7e-05,12.76275]
[1776744314920,52.67,75728.45,20.0,0.86321,7e-05,12.77257]
[1776744315927,52.67,75724.86,20.0,0.86295,7e-05,12.78859]
[1776744316934,52.67,75721.29,20.0,0.86269,7e-05,12.8045]
[1776744321969,52.67,75721.31,20.0,0.86268,7e-05,12.80493]
[1776744324990,52.67,75720.29,20.0,0.86261,7e-05,12.80961]
[1776744330025,52.67,75719.67,20.0,0.86256,7e-05,12.81259]
[1776744335060,52.67,75713.67,20.0,0.86216,7e-05,12.83469]
[1776744336067,52.67,75712.36,20.0,0.86207,7e-05,12.84043]
[1776744338082,52.67,75711.38,20.0,0.862,7e-05,12.8447]
[1776744339209,52.67,75711.38,20.0,0.862,7e-05,12.8447]
[1776744339244,52.67,75709.1,20.0,0.86183,7e-05,12.85469]
[1776744340096,52.67,75702.61,20.0,0.86137,7e-05,12.88314]
[1776744341103,52.67,75700.54,20.0,0.86122,7e-05,12.89214]
[1776744342189,52.67,75700.54,20.0,0.86122,7e-05,12.89214]
[1776744344124,52.67,75702.03,20.0,0.86133,7e-05,12.88531]
[1776744348155,52.67,75703.12,20.0,0.86141,7e-05,12.88023]
[1776744350169,52.67,75705.28,20.0,0.86157,7e-05,12.87061]
[1776744351176,52.67,75709.94,20.0,0.86191,7e-05,12.85007]
[1776744352183,52.67,75708.94,20.0,0.86184,7e-05,12.85441]
[1776744353190,52.67,75706.84,20.0,0.86169,7e-05,12.86358]
[1776744356210,52.67,75704.66,20.0,0.86154,7e-05,12.87277]
[1776744359232,52.67,75703.43,20.0,0.86145,7e-05,12.87792]
[1776744360239,52.66,75701.44,20.0,0.86131,7e-05,12.88657]
[1776744361246,52.66,75700.4,20.0,0.86123,7e-05,12.89118]
[1776744366281,52.67,75699.41,20.0,0.86116,7e-05,12.89573]
[1776744367288,52.67,75695.65,20.0,0.86089,7e-05,12.91227]
[1776744368294,52.67,75693.53,20.0,0.86073,7e-05,12.92159]
[1776744371530,52.67,75692.93,20.0,0.86069,7e-05,12.92422]
[1776744371625,52.67,75692.71,20.0,0.86068,7e-05,12.92518]
[1776744373330,52.67,75688.84,20.0,0.8604,7e-05,12.94217]
[1776744374189,52.67,75688.84,20.0,0.8604,7e-05,12.94217]
[1776744376351,52.67,75686.89,20.0,0.86026,7e-05,12.95064]
[1776744381386,52.66,75686.32,20.0,0.86022,7e-05,12.95296]
[1776744383400,52.66,75684.09,20.0,0.86006,7e-05,12.96269]
[1776744384407,52.66,75677.64,20.0,0.85959,7e-05,12.991]
[1776744387428,52.66,75681.67,20.0,0.85989,7e-05,12.97311]
[1776744388435,52.66,75684.7,20.0,0.86011,7e-05,12.95973]
[1776744389442,52.66,75686.15,20.0,0.86021,7e-05,12.95331]
[1776744390449,52.66,75687.23,20.0,0.86029,7e-05,12.94854]
[1776744391457,52.66,75688.89,20.0,0.86045,7e-05,12.9368]
[1776744392465,52.66,75697.67,20.0,0.86108,7e-05,12.89821]
[1776744393473,52.66,75701.02,20.0,0.86133,7e-05,12.88334]
[1776744395487,52.66,75700.95,20.0,0.86133,7e-05,12.88347]
[1776744399515,52.66,75699.68,20.0,0.86124,7e-05,12.88859]
[1776744405557,52.66,75699.44,20.0,0.86123,7e-05,12.88925]
[1776744408578,52.66,75697.92,20.0,0.86112,7e-05,12.89576]
[1776744413613,52.66,75697.51,20.0,0.8611,7e-05,12.8972]
[1776744418649,52.66,75697.78,20.0,0.86112,7e-05,12.8957]
[1776744423684,52.65,75697.87,20.0,0.86113,7e-05,12.89501]
[1776744428721,52.65,75698.25,20.0,0.86117,7e-05,12.89306]
[1776744432749,52.65,75697.28,20.0,0.8611,7e-05,12.8971]
[1776744437785,52.65,75696.7,20.0,0.86106,7e-05,12.89934]
[1776744442820,52.65,75696.74,20.0,0.86107,7e-05,12.89886]
[1776744444834,52.65,75695.31,20.0,0.86097,7e-05,12.90516]
[1776744446848,52.65,75696.25,20.0,0.86103,7e-05,12.90117]
[1776744448862,52.65,75697.72,20.0,0.86114,7e-05,12.89487]
[1776744453897,52.65,75696.22,20.0,0.86106,7e-05,12.89749]
[1776744456917,52.65,75697.35,20.0,0.86114,7e-05,12.89277]
[1776744465981,52.66,75698.05,20.0,0.86117,7e-05,12.89048]
[1776744471015,52.66,75699.61,20.0,0.86128,7e-05,12.88409]
[1776744472023,52.66,75701.71,20.0,0.86143,7e-05,12.87483]
[1776744473030,52.66,75703.15,20.0,0.86154,7e-05,12.86848]
[1776744478066,52.66,75701.36,20.0,0.86141,7e-05,12.87624]
[1776744483101,52.66,75701.08,20.0,0.86139,7e-05,12.8773]
[1776744488146,52.66,75701.4,20.0,0.86142,7e-05,12.87573]
[1776744493181,52.66,75701.0,20.0,0.86139,7e-05,12.87732]
[1776744495891,52.66,75700.59,20.0,0.86136,7e-05,12.87908]
[1776744495989,52.66,75700.59,20.0,0.86136,7e-05,12.87901]
[1776744496953,52.66,75700.59,20.0,0.86136,7e-05,12.87901]
[1776744496997,52.66,75700.84,20.0,0.86138,7e-05,12.87787]
[1776744504258,52.65,75699.86,20.0,0.86133,7e-05,12.88098]
[1776744505267,52.65,75697.44,20.0,0.86116,7e-05,12.89141]
[1776744506272,52.65,75694.23,20.0,0.86092,7e-05,12.9056]
[1776744507279,52.65,75693.27,20.0,0.86085,7e-05,12.90988]
[1776744510300,52.65,75696.6,20.0,0.86109,7e-05,12.89529]
[1776744511307,52.65,75698.07,20.0,0.86124,7e-05,12.88435]
[1776744516342,52.65,75698.46,20.0,0.86127,7e-05,12.88243]
[1776744521377,52.65,75697.56,20.0,0.86121,7e-05,12.8862]
[1776744522383,52.65,75695.02,20.0,0.86102,7e-05,12.89731]
[1776744525405,52.65,75694.19,20.0,0.86097,7e-05,12.90077]
[1776744526412,52.65,75692.52,20.0,0.86085,7e-05,12.90804]
[1776744527419,52.65,75688.42,20.0,0.86055,7e-05,12.92611]
[1776744528426,52.65,75689.47,20.0,0.86063,7e-05,12.92153]
[1776744533460,52.65,75688.89,20.0,0.86058,7e-05,12.92411]
[1776744538495,52.65,75688.44,20.0,0.86056,7e-05,12.92553]
[1776744542524,52.65,75687.29,20.0,0.86048,7e-05,12.93012]
[1776744545545,52.64,75690.17,20.0,0.8607,7e-05,12.9171]
[1776744546551,52.64,75694.6,20.0,0.86102,7e-05,12.89753]
[1776744547560,52.64,75697.74,20.0,0.86125,7e-05,12.8835]
[1776744549572,52.64,75698.63,20.0,0.86132,7e-05,12.87917]
[1776744554608,52.64,75697.89,20.0,0.86128,7e-05,12.88139]
[1776744559643,52.63,75698.04,20.0,0.86131,7e-05,12.87998]
[1776744566692,52.63,75698.19,20.0,0.86132,7e-05,12.87895]
[1776744567699,52.63,75697.02,20.0,0.86124,7e-05,12.88404]
[1776744568706,52.63,75692.65,20.0,0.86093,7e-05,12.90318]
[1776744569713,52.63,75691.49,20.0,0.86084,7e-05,12.90822]
[1776744570719,52.63,75690.13,20.0,0.86075,7e-05,12.91411]
[1776744571727,52.63,75691.19,20.0,0.86086,7e-05,12.90493]
[1776744574747,52.63,75687.38,20.0,0.86059,7e-05,12.92137]
[1776744575755,52.63,75685.85,20.0,0.86048,7e-05,12.92788]
[1776744580790,52.63,75685.3,20.0,0.86045,7e-05,12.92967]
[1776744581797,52.63,75683.77,20.0,0.86034,7e-05,12.93627]
[1776744582804,52.63,75678.89,20.0,0.85999,7e-05,12.95759]
[1776744587839,52.62,75679.25,20.0,0.86003,7e-05,12.9552]
[1776744592874,52.62,75679.1,20.0,0.86003,7e-05,12.95509]
[1776744598915,52.62,75676.85,20.0,0.85988,7e-05,12.96424]
[1776744599923,52.62,75675.6,20.0,0.85979,7e-05,12.96973]
[1776744600929,52.62,75673.19,20.0,0.85961,7e-05,12.9803]
[1776744601937,52.62,75674.78,20.0,0.85973,7e-05,12.97327]
[1776744606973,52.62,75674.84,20.0,0.85974,7e-05,12.97291]
[1776744607980,52.62,75673.54,20.0,0.85964,7e-05,12.97861]
[1776744608986,52.62,75671.84,20.0,0.85952,7e-05,12.98606]
[1776744611001,52.62,75670.77,20.0,0.85944,7e-05,12.9907]
[1776744617044,52.62,75670.17,20.0,0.8594,7e-05,12.99314]
[1776744621072,52.62,75672.34,20.0,0.85956,7e-05,12.9835]
[1776744622079,52.62,75673.32,20.0,0.85963,7e-05,12.97919]
[1776744627118,52.62,75673.39,20.0,0.85964,7e-05,12.9789]
[1776744632153,52.62,75673.54,20.0,0.85969,7e-05,12.97384]
[1776744637188,52.62,75674.11,20.0,0.85973,7e-05,12.97137]
[1776744649272,52.62,75674.11,20.0,0.85972,7e-05,12.97152]
[1776744654309,52.62,75676.16,20.0,0.85987,7e-05,12.96258]
[1776744656322,52.62,75673.96,20.0,0.85971,7e-05,12.97231]
[1776744657329,52.62,75679.28,20.0,0.8601,7e-05,12.94877]
[1776744658335,52.62,75683.61,20.0,0.86042,7e-05,12.92961]
[1776744663269,52.62,75683.6,20.0,0.86042,7e-05,12.92941]
[1776744663290,52.62,75683.63,20.0,0.86042,7e-05,12.92911]
[1776744664193,52.62,75683.63,20.0,0.86042,7e-05,12.92911]
[1776744664245,52.62,75683.63,20.0,0.86042,7e-05,12.92911]
[1776744664293,52.62,75683.56,20.0,0.86042,7e-05,12.92933]
[1776744664436,52.62,75683.56,20.0,0.86042,7e-05,12.92933]
[1776744669414,52.61,75681.46,20.0,0.86027,7e-05,12.93813]
[1776744672021,52.61,75680.0,20.0,0.86017,7e-05,12.94445]
[1776744672078,52.61,75680.0,20.0,0.86017,7e-05,12.94445]
[1776744672191,52.61,75680.0,20.0,0.86017,7e-05,12.94445]
[1776744679485,52.61,75680.49,20.0,0.86022,7e-05,12.94138]
[1776744683514,52.61,75676.98,20.0,0.85997,7e-05,12.95647]
[1776744684503,52.61,75676.98,20.0,0.85997,7e-05,12.95647]
[1776744684522,52.61,75676.98,20.0,0.85997,7e-05,12.95647]
[1776744684692,52.61,75676.98,20.0,0.85997,7e-05,12.95647]
[1776744684744,52.61,75676.98,20.0,0.85997,7e-05,12.95647]
[1776744684935,52.61,75676.98,20.0,0.85997,7e-05,12.95647]
[1776744686535,52.61,75672.17,20.0,0.85962,7e-05,12.97769]
[1776744692577,52.61,75671.73,20.0,0.85963,7e-05,12.9752]
[1776744695598,52.61,75674.77,20.0,0.85985,7e-05,12.96184]
[1776744696605,52.61,75677.31,20.0,0.86003,7e-05,12.95069]
[1776744698194,52.61,75677.31,20.0,0.86003,7e-05,12.95069]
[1776744698246,52.61,75677.31,20.0,0.86003,7e-05,12.95069]
[1776744698435,52.61,75677.15,20.0,0.86002,7e-05,12.95148]
[1776744702647,52.61,75679.33,20.0,0.86017,7e-05,12.94203]
[1776744703622,52.61,75679.33,20.0,0.86017,7e-05,12.94203]
[1776744703674,52.61,75679.33,20.0,0.86017,7e-05,12.94203]
[1776744703689,52.61,75679.33,20.0,0.86017,7e-05,12.94203]
[1776744707682,52.61,75682.79,20.0,0.86043,7e-05,12.92646]
[1776744712717,52.61,75682.09,20.0,0.86039,7e-05,12.92911]
[1776744714333,52.61,75682.09,20.0,0.86039,7e-05,12.92911]
[1776744714385,52.61,75682.09,20.0,0.86039,7e-05,12.92911]
[1776744713723,52.61,75679.4,20.0,0.86019,7e-05,12.94084]
[1776744714441,52.61,75679.4,20.0,0.86019,7e-05,12.94084]
[1776744719765,52.6,75678.84,20.0,0.86016,7e-05,12.94268]
[1776744720914,52.6,75678.84,20.0,0.86016,7e-05,12.94268]
[1776744720943,52.6,75678.84,20.0,0.86016,7e-05,12.94268]
[1776744720966,52.6,75678.84,20.0,0.86016,7e-05,12.94268]
[1776744722117,52.6,75678.84,20.0,0.86017,7e-05,12.9425]
[1776744722199,52.6,75678.84,20.0,0.86017,7e-05,12.9425]
[1776744726816,52.6,75681.31,20.0,0.86034,7e-05,12.93185]
[1776744727581,52.6,75681.31,20.0,0.86034,7e-05,12.93185]
[1776744727633,52.6,75681.31,20.0,0.86034,7e-05,12.93185]
[1776744727692,52.6,75681.31,20.0,0.86034,7e-05,12.93185]
[1776744727823,52.6,75683.44,20.0,0.86049,7e-05,12.92253]
[1776744728830,52.6,75685.63,20.0,0.86065,7e-05,12.91283]
[1776744733269,52.6,75686.52,20.0,0.86072,7e-05,12.90872]
[1776744733322,52.6,75686.52,20.0,0.86072,7e-05,12.90872]
[1776744733439,52.6,75686.96,20.0,0.86075,7e-05,12.90675]
[1776744738228,52.6,75687.52,20.0,0.8608,7e-05,12.90421]
[1776744738311,52.6,75687.52,20.0,0.8608,7e-05,12.90421]
[1776744738338,52.6,75686.31,20.0,0.86071,7e-05,12.90943]
[1776744738729,52.6,75686.31,20.0,0.86071,7e-05,12.90943]
[1776744738781,52.6,75686.31,20.0,0.86071,7e-05,12.90943]
[1776744741797,52.6,75681.73,20.0,0.86038,7e-05,12.92947]
[1776744747968,52.6,75683.21,20.0,0.8605,7e-05,12.92247]
[1776744753002,52.6,75682.22,20.0,0.86047,7e-05,12.9221]
[1776744758037,52.6,75680.39,20.0,0.86034,7e-05,12.92982]
[1776744759742,52.6,75679.96,20.0,0.86031,7e-05,12.93164]
[1776744759820,52.6,75679.96,20.0,0.86031,7e-05,12.93164]
[1776744759948,52.6,75679.96,20.0,0.86031,7e-05,12.93164]
[1776744761985,52.6,75680.1,20.0,0.86032,7e-05,12.93095]
[1776744762037,52.6,75680.1,20.0,0.86032,7e-05,12.93095]
[1776744762190,52.6,75680.1,20.0,0.86032,7e-05,12.93095]
[1776744762267,52.6,75680.42,20.0,0.86034,7e-05,12.9294]
[1776744768107,52.6,75680.48,20.0,0.86036,7e-05,12.92872]
[1776744776092,52.6,75680.62,20.0,0.86037,7e-05,12.92783]
[1776744776164,52.59,75680.66,20.0,0.86038,7e-05,12.92739]
[1776744776691,52.59,75680.66,20.0,0.86038,7e-05,12.92739]
[1776744779185,52.59,75681.72,20.0,0.86046,7e-05,12.92254]
[1776744782206,52.59,75679.91,20.0,0.86033,7e-05,12.93033]
[1776744787242,52.59,75680.14,20.0,0.86035,7e-05,12.92897]
[1776744792277,52.59,75678.89,20.0,0.86027,7e-05,12.93414]
[1776744794291,52.59,75677.54,20.0,0.86017,7e-05,12.93994]
[1776744796305,52.59,75673.65,20.0,0.85989,7e-05,12.9569]
[1776744797312,52.59,75672.58,20.0,0.85981,7e-05,12.96151]
[1776744802347,52.59,75672.52,20.0,0.85982,7e-05,12.96125]
[1776744804361,52.59,75673.5,20.0,0.85989,7e-05,12.95673]
[1776744809397,52.58,75673.78,20.0,0.85992,7e-05,12.95501]
[1776744816446,52.58,75673.78,20.0,0.85997,7e-05,12.94995]
[1776744821481,52.58,75674.28,20.0,0.86001,7e-05,12.94731]
[1776744827526,52.58,75674.14,20.0,0.86001,7e-05,12.9474]
[1776744830547,52.58,75672.89,20.0,0.85992,7e-05,12.95263]
[1776744833567,52.58,75673.85,20.0,0.86,7e-05,12.9481]
[1776744838603,52.58,75674.1,20.0,0.86002,7e-05,12.94653]
[1776744844477,52.57,75673.98,20.0,0.86002,7e-05,12.94678]
[1776744844501,52.57,75668.96,20.0,0.85965,7e-05,12.96871]
[1776744845508,52.57,75664.97,20.0,0.85936,7e-05,12.98627]
[1776744849680,52.57,75662.42,20.0,0.85918,7e-05,12.99744]
[1776744851694,52.57,75667.89,20.0,0.85958,7e-05,12.97328]
[1776744852701,52.57,75669.97,20.0,0.85973,7e-05,12.96413]
[1776744853707,52.57,75674.16,20.0,0.86004,7e-05,12.94556]
[1776744854715,52.57,75679.17,20.0,0.8604,7e-05,12.9234]
[1776744856503,52.57,75680.48,20.0,0.8605,7e-05,12.91752]
[1776744863778,52.57,75680.96,20.0,0.86054,7e-05,12.91503]
[1776744873848,52.57,75681.09,20.0,0.8606,7e-05,12.90949]
[1776744879891,52.57,75681.21,20.0,0.86061,7e-05,12.90871]
[1776744880897,52.57,75682.21,20.0,0.86068,7e-05,12.90427]
[1776744883918,52.57,75679.37,20.0,0.86048,7e-05,12.91669]
[1776744884928,52.57,75677.16,20.0,0.86032,7e-05,12.92637]
[1776744885934,52.57,75675.14,20.0,0.86017,7e-05,12.93521]
[1776744888954,52.57,75673.88,20.0,0.86008,7e-05,12.94096]
[1776744892983,52.57,75672.6,20.0,0.85998,7e-05,12.94681]
[1776744895190,52.57,75672.11,20.0,0.85995,7e-05,12.94887]
[1776744895606,52.57,75672.11,20.0,0.85995,7e-05,12.94887]
[1776744895217,52.57,75672.04,20.0,0.85994,7e-05,12.94908]
[1776744896016,52.57,75653.33,20.0,0.85858,7e-05,13.03153]
[1776744897022,52.57,75643.81,20.0,0.85788,7e-05,13.07352]
[1776744897939,52.57,75643.81,20.0,0.85788,7e-05,13.07352]
[1776744898028,52.57,75643.15,20.0,0.85783,7e-05,13.07634]
[1776744899036,52.57,75643.34,20.0,0.85784,7e-05,13.07536]
[1776744902068,52.57,75649.04,20.0,0.85827,7e-05,13.04978]
[1776744903075,52.56,75653.14,20.0,0.85857,7e-05,13.03156]
[1776744904082,52.56,75653.99,20.0,0.85864,7e-05,13.0277]
[1776744907103,52.56,75654.98,20.0,0.85871,7e-05,13.02309]
[1776744908286,52.56,75655.81,20.0,0.85878,7e-05,13.01928]
[1776744911131,52.56,75656.81,20.0,0.85885,7e-05,13.01467]
[1776744913145,52.56,75658.44,20.0,0.85898,7e-05,13.00737]
[1776744918180,52.56,75659.05,20.0,0.85902,7e-05,13.00448]
[1776744922208,52.56,75668.79,20.0,0.85974,7e-05,12.96128]
[1776744923118,52.56,75668.79,20.0,0.85974,7e-05,12.96128]
[1776744923215,52.56,75671.38,20.0,0.85993,7e-05,12.94977]
[1776744928249,52.56,75672.04,20.0,0.85999,7e-05,12.94639]
[1776744934297,52.56,75673.59,20.0,0.86014,7e-05,12.93461]
[1776744938326,52.55,75679.5,20.0,0.86058,7e-05,12.90828]
[1776744939333,52.55,75681.8,20.0,0.86075,7e-05,12.89812]
[1776744940340,52.55,75689.2,20.0,0.86128,7e-05,12.86552]
[1776744941348,52.55,75691.36,20.0,0.86144,7e-05,12.85588]
[1776744943362,52.55,75692.12,20.0,0.8615,7e-05,12.85229]
[1776744948397,52.55,75692.04,20.0,0.8615,7e-05,12.85204]
[1776744955446,52.55,75692.08,20.0,0.86152,7e-05,12.85097]
[1776744956453,52.55,75693.28,20.0,0.86161,7e-05,12.84556]
[1776744958280,52.55,75693.28,20.0,0.86161,7e-05,12.84556]
[1776744959272,52.55,75693.28,20.0,0.86161,7e-05,12.84531]
[1776744959474,52.55,75692.67,20.0,0.86157,7e-05,12.84787]
[1776744962495,52.54,75694.39,20.0,0.8617,7e-05,12.8399]
[1776744965516,52.54,75690.51,20.0,0.86143,7e-05,12.85661]
[1776744966523,52.54,75685.1,20.0,0.86104,7e-05,12.88029]
[1776744967530,52.54,75684.21,20.0,0.86098,7e-05,12.88402]
[1776744968537,52.54,75682.77,20.0,0.86087,7e-05,12.89034]
[1776744970550,52.54,75681.16,20.0,0.86076,7e-05,12.89735]
[1776744974579,52.54,75682.83,20.0,0.86088,7e-05,12.88982]
[1776744979615,52.54,75682.99,20.0,0.86089,7e-05,12.88894]
[1776744982636,52.54,75679.5,20.0,0.86064,7e-05,12.90421]
[1776744983643,52.54,75677.55,20.0,0.8605,7e-05,12.91275]
[1776744985657,52.54,75676.42,20.0,0.86042,7e-05,12.91759]
[1776744989685,52.54,75675.21,20.0,0.86034,7e-05,12.92263]
[1776744990692,52.54,75676.17,20.0,0.86041,7e-05,12.91833]
[1776744991699,52.54,75677.47,20.0,0.86054,7e-05,12.90811]
[1776744994722,52.54,75675.91,20.0,0.86043,7e-05,12.91481]
[1776744995727,52.54,75674.37,20.0,0.86032,7e-05,12.92153]
[1776744997634,52.54,75666.98,20.0,0.85978,7e-05,12.95403]
[1776744997741,52.54,75665.5,20.0,0.85968,7e-05,12.96055]
[1776745001769,52.54,75668.52,20.0,0.8599,7e-05,12.94728]
[1776745002776,52.54,75671.68,20.0,0.86013,7e-05,12.93339]
[1776745005798,52.54,75673.6,20.0,0.86027,7e-05,12.9248]
[1776745010833,52.54,75674.18,20.0,0.86032,7e-05,12.92186]
[1776745016874,52.53,75674.62,20.0,0.86035,7e-05,12.91948]
[1776745021909,52.53,75673.75,20.0,0.8603,7e-05,12.92297]
[1776745026945,52.53,75673.87,20.0,0.86031,7e-05,12.92208]
[1776745031980,52.53,75674.12,20.0,0.86033,7e-05,12.92062]
[1776745035605,52.53,75674.17,20.0,0.86034,7e-05,12.92026]
[1776745035695,52.53,75674.17,20.0,0.86034,7e-05,12.92012]
[1776745036616,52.53,75674.17,20.0,0.86034,7e-05,12.92012]
[1776745036704,52.53,75674.21,20.0,0.86035,7e-05,12.91988]
[1776745038026,52.53,75673.24,20.0,0.86028,7e-05,12.92408]
[1776745040039,52.53,75672.22,20.0,0.86021,7e-05,12.92842]
[1776745044068,52.53,75670.93,20.0,0.86012,7e-05,12.93377]
[1776745046089,52.53,75672.02,20.0,0.8602,7e-05,12.9288]
[1776745051124,52.52,75672.05,20.0,0.86025,7e-05,12.92383]
[1776745052379,52.52,75670.64,20.0,0.86014,7e-05,12.93003]
[1776745053138,52.52,75663.51,20.0,0.85962,7e-05,12.96145]
[1776745054145,52.52,75664.83,20.0,0.85972,7e-05,12.95569]
[1776745062201,52.52,75664.69,20.0,0.85971,7e-05,12.95642]
[1776745066231,52.53,75663.12,20.0,0.85959,7e-05,12.96336]
[1776745071265,52.52,75664.68,20.0,0.85971,7e-05,12.95644]
[1776745072273,52.52,75669.37,20.0,0.86005,7e-05,12.93577]
[1776745073280,52.52,75671.76,20.0,0.86022,7e-05,12.92523]
[1776745074287,52.52,75673.91,20.0,0.86038,7e-05,12.91578]
[1776745078314,52.53,75675.68,20.0,0.8605,7e-05,12.9082]
[1776745083350,52.53,75676.52,20.0,0.86056,7e-05,12.90458]
[1776745085364,52.53,75674.74,20.0,0.86044,7e-05,12.91225]
[1776745088509,52.52,75672.37,20.0,0.86027,7e-05,12.92257]
[1776745089392,52.53,75668.7,20.0,0.86,7e-05,12.93879]
[1776745090398,52.53,75661.18,20.0,0.85945,7e-05,12.97197]
[1776745091406,52.53,75659.92,20.0,0.85936,7e-05,12.9775]
[1776745092413,52.53,75658.57,20.0,0.85926,7e-05,12.98343]
[1776745093420,52.52,75654.64,20.0,0.85897,7e-05,13.00072]
[1776745094427,52.52,75653.23,20.0,0.85887,7e-05,13.00688]
[1776745094958,52.52,75653.23,20.0,0.85887,7e-05,13.00688]
[1776745095434,52.52,75650.74,20.0,0.85869,7e-05,13.01779]
[1776745096440,52.52,75649.62,20.0,0.85861,7e-05,13.02265]
[1776745099757,52.52,75649.76,20.0,0.85862,7e-05,13.02186]
[1776745099793,52.52,75651.84,20.0,0.85877,7e-05,13.0126]
[1776745102484,52.52,75654.04,20.0,0.85894,7e-05,13.00268]
[1776745104498,52.52,75655.2,20.0,0.85902,7e-05,12.99745]
[1776745107519,52.52,75656.11,20.0,0.85909,7e-05,12.9933]
[1776745108526,52.52,75658.43,20.0,0.85926,7e-05,12.98303]
[1776745109533,52.52,75659.31,20.0,0.85933,7e-05,12.97912]
[1776745111547,52.52,75656.39,20.0,0.85915,7e-05,12.98751]
[1776745116582,52.52,75656.13,20.0,0.85914,7e-05,12.98846]
[1776745119603,52.52,75655.07,20.0,0.85906,7e-05,12.99301]
[1776745123631,52.52,75657.11,20.0,0.85921,7e-05,12.98383]
[1776745124638,52.52,75658.63,20.0,0.85933,7e-05,12.9771]
[1776745126652,52.52,75656.31,20.0,0.85916,7e-05,12.98729]
[1776745127659,52.52,75655.02,20.0,0.85906,7e-05,12.99295]
[1776745128666,52.52,75652.74,20.0,0.8589,7e-05,13.00296]
[1776745129673,52.52,75651.41,20.0,0.8588,7e-05,13.00878]
[1776745131690,52.52,75654.91,20.0,0.85906,7e-05,12.99322]
[1776745132697,52.52,75662.91,20.0,0.85964,7e-05,12.95791]
[1776745133704,52.52,75666.84,20.0,0.85993,7e-05,12.94059]
[1776745134710,52.52,75668.23,20.0,0.86003,7e-05,12.9345]
[1776745138739,52.52,75666.69,20.0,0.85992,7e-05,12.94144]
[1776745139746,52.52,75665.67,20.0,0.85984,7e-05,12.94596]
[1776745140755,52.52,75667.39,20.0,0.85997,7e-05,12.9384]
[1776745141762,52.52,75672.31,20.0,0.86033,7e-05,12.91675]
[1776745142769,52.52,75681.97,20.0,0.86103,7e-05,12.87408]
[1776745143776,52.52,75683.46,20.0,0.86114,7e-05,12.86747]
[1776745145795,52.52,75682.82,20.0,0.86109,7e-05,12.87022]
[1776745147804,52.52,75681.44,20.0,0.86099,7e-05,12.87624]
[1776745148811,52.52,75680.07,20.0,0.86089,7e-05,12.88225]
[1776745152840,52.52,75679.1,20.0,0.86083,7e-05,12.88644]
[1776745153846,52.52,75677.08,20.0,0.86068,7e-05,12.89531]
[1776745155862,52.52,75679.79,20.0,0.86088,7e-05,12.8833]
[1776745156869,52.52,75677.59,20.0,0.86072,7e-05,12.89298]
[1776745161903,52.52,75678.23,20.0,0.86077,7e-05,12.89002]
[1776745166939,52.52,75678.09,20.0,0.86076,7e-05,12.89054]
[1776745171977,52.52,75677.97,20.0,0.86079,7e-05,12.88656]
[1776745174998,52.52,75676.95,20.0,0.86071,7e-05,12.891]
[1776745176007,52.52,75675.98,20.0,0.86064,7e-05,12.89526]
[1776745177012,52.52,75674.27,20.0,0.86052,7e-05,12.90277]
[1776745178020,52.52,75672.87,20.0,0.86042,7e-05,12.9089]
[1776745181041,52.52,75674.86,20.0,0.86057,7e-05,12.9]
[1776745182048,52.51,75673.55,20.0,0.86047,7e-05,12.90575]
[1776745183055,52.51,75674.27,20.0,0.86052,7e-05,12.90254]
[1776745187083,52.51,75675.84,20.0,0.86064,7e-05,12.89549]
[1776745192117,52.51,75675.32,20.0,0.8606,7e-05,12.89782]
[1776745195539,52.51,75675.01,20.0,0.86058,7e-05,12.89931]
[1776745195582,52.51,75658.4,20.0,0.85937,7e-05,12.97247]
[1776745196145,52.52,75641.14,20.0,0.8581,7e-05,13.04868]
[1776745197153,52.52,75634.21,20.0,0.85759,7e-05,13.07931]
[1776745199059,52.52,75634.86,20.0,0.85763,7e-05,13.07644]
[1776745199166,52.52,75634.53,20.0,0.85761,7e-05,13.0779]
[1776745201208,52.52,75635.35,20.0,0.85767,7e-05,13.07428]
[1776745201306,52.52,75637.59,20.0,0.85784,7e-05,13.0644]
[1776745203195,52.51,75642.17,20.0,0.85817,7e-05,13.04409]
[1776745204204,52.51,75646.61,20.0,0.8585,7e-05,13.02439]
[1776745205201,52.51,75646.61,20.0,0.8585,7e-05,13.02439]
[1776745205210,52.51,75656.21,20.0,0.85921,7e-05,12.98197]
[1776745206216,52.51,75661.64,20.0,0.85961,7e-05,12.958]
[1776745207207,52.51,75661.64,20.0,0.85961,7e-05,12.958]
[1776745210245,52.51,75671.6,20.0,0.86033,7e-05,12.91419]
[1776745213288,52.51,75670.34,20.0,0.86024,7e-05,12.91976]
[1776745213389,52.51,75670.34,20.0,0.86024,7e-05,12.91976]
[1776745213439,52.51,75670.34,20.0,0.86024,7e-05,12.91976]
[1776745213441,52.51,75670.34,20.0,0.86024,7e-05,12.91983]
[1776745219308,52.52,75667.36,20.0,0.86002,7e-05,12.93329]
[1776745223811,52.52,75667.35,20.0,0.86001,7e-05,12.93348]
[1776745223881,52.52,75667.35,20.0,0.86001,7e-05,12.93348]
[1776745223941,52.52,75667.35,20.0,0.86001,7e-05,12.93348]
[1776745223912,52.52,75666.9,20.0,0.85998,7e-05,12.93555]
[1776745229039,52.52,75668.39,20.0,0.86008,7e-05,12.92917]
[1776745229093,52.52,75668.39,20.0,0.86008,7e-05,12.92917]
[1776745229196,52.52,75668.39,20.0,0.86008,7e-05,12.92917]
[1776745229379,52.52,75669.41,20.0,0.86016,7e-05,12.92473]
[1776745233470,52.52,75666.88,20.0,0.86001,7e-05,12.93164]
[1776745233521,52.52,75666.88,20.0,0.86001,7e-05,12.93164]
[1776745233691,52.52,75666.88,20.0,0.86001,7e-05,12.93164]
[1776745233775,52.52,75667.5,20.0,0.86005,7e-05,12.92902]
[1776745239455,52.52,75670.77,20.0,0.86028,7e-05,12.91495]
[1776745244062,52.52,75670.75,20.0,0.86028,7e-05,12.91536]
[1776745244067,52.52,75670.75,20.0,0.86028,7e-05,12.91536]
[1776745244196,52.52,75670.75,20.0,0.86028,7e-05,12.91536]
[1776745244490,52.52,75670.47,20.0,0.86026,7e-05,12.91667]
[1776745249525,52.52,75668.57,20.0,0.86011,7e-05,12.92545]
[1776745251436,52.52,75666.06,20.0,0.85992,7e-05,12.93666]
[1776745251489,52.52,75666.06,20.0,0.85992,7e-05,12.93666]
[1776745251695,52.52,75666.06,20.0,0.85992,7e-05,12.93666]
[1776745251709,52.52,75664.25,20.0,0.85979,7e-05,12.94469]
[1776745257581,52.52,75664.44,20.0,0.8598,7e-05,12.94403]
[1776745262616,52.52,75653.86,20.0,0.85903,7e-05,12.99073]
[1776745263623,52.52,75649.05,20.0,0.85868,7e-05,13.01188]
[1776745266532,52.52,75649.26,20.0,0.85869,7e-05,13.01078]
[1776745266583,52.52,75649.26,20.0,0.85869,7e-05,13.01078]
[1776745266693,52.52,75649.26,20.0,0.85869,7e-05,13.01078]
[1776745266722,52.52,75649.3,20.0,0.8587,7e-05,13.01052]
[1776745272685,52.52,75650.99,20.0,0.85883,7e-05,13.00258]
[1776745274606,52.52,75650.89,20.0,0.85882,7e-05,13.00294]
[1776745274695,52.52,75650.89,20.0,0.85882,7e-05,13.00294]
[1776745274926,52.52,75650.89,20.0,0.85882,7e-05,13.00294]
[1776745274937,52.52,75650.89,20.0,0.85882,7e-05,13.00294]
[1776745275032,52.52,75651.25,20.0,0.85885,7e-05,13.00127]
[1776745278728,52.52,75645.23,20.0,0.85842,7e-05,13.02749]
[1776745280347,52.52,75646.5,20.0,0.85851,7e-05,13.02177]
[1776745280440,52.52,75646.5,20.0,0.85851,7e-05,13.02177]
[1776745285777,52.52,75645.49,20.0,0.85845,7e-05,13.0256]
[1776745286706,52.52,75645.49,20.0,0.85845,7e-05,13.0256]
[1776745286940,52.52,75645.49,20.0,0.85845,7e-05,13.0256]
[1776745287069,52.52,75645.49,20.0,0.85845,7e-05,13.0256]
[1776745287196,52.52,75645.84,20.0,0.85847,7e-05,13.02395]
[1776745287791,52.52,75645.7,20.0,0.85847,7e-05,13.02448]
[1776745292826,52.52,75643.81,20.0,0.85836,7e-05,13.02831]
[1776745304395,52.52,75643.81,20.0,0.85836,7e-05,13.02848]
[1776745304444,52.52,75643.81,20.0,0.85836,7e-05,13.02848]
[1776745309946,52.52,75643.87,20.0,0.85836,7e-05,13.02872]
[1776745313153,52.52,75645.7,20.0,0.85849,7e-05,13.02077]
[1776745313205,52.52,75645.7,20.0,0.85849,7e-05,13.02077]
[1776745313398,52.52,75645.7,20.0,0.85849,7e-05,13.02077]
[1776745313448,52.52,75645.7,20.0,0.85849,7e-05,13.02077]
[1776745313974,52.52,75645.77,20.0,0.8585,7e-05,13.02051]
[1776745320018,52.52,75646.33,20.0,0.85853,7e-05,13.01837]
[1776745324020,52.52,75645.12,20.0,0.85844,7e-05,13.02388]
[1776745324202,52.52,75645.08,20.0,0.85844,7e-05,13.0241]
[1776745328159,52.52,75643.17,20.0,0.85829,7e-05,13.0327]
[1776745328195,52.52,75643.17,20.0,0.85829,7e-05,13.0327]
[1776745328411,52.52,75643.17,20.0,0.85829,7e-05,13.0327]
[1776745328446,52.52,75643.17,20.0,0.85829,7e-05,13.0327]
[1776745329083,52.52,75645.65,20.0,0.85847,7e-05,13.0218]
[1776745334118,52.52,75645.9,20.0,0.85849,7e-05,13.021]
[1776745335718,52.52,75646.47,20.0,0.85853,7e-05,13.01855]
[1776745335948,52.52,75646.47,20.0,0.85853,7e-05,13.01855]
[1776745345196,52.53,75646.21,20.0,0.8585,7e-05,13.02035]
[1776745349223,52.53,75646.49,20.0,0.85852,7e-05,13.01939]
[1776745354261,52.53,75646.27,20.0,0.85853,7e-05,13.01628]
[1776745356385,52.53,75646.26,20.0,0.85853,7e-05,13.0164]
[1776745356444,52.53,75646.26,20.0,0.85853,7e-05,13.0164]
[1776745356930,52.53,75646.26,20.0,0.85853,7e-05,13.0164]
[1776745356939,52.53,75646.26,20.0,0.85853,7e-05,13.0164]
[1776745356995,52.53,75646.1,20.0,0.85851,7e-05,13.01726]
[1776745362316,52.53,75649.6,20.0,0.85877,7e-05,13.00224]
[1776745364183,52.53,75649.6,20.0,0.85877,7e-05,13.00224]
[1776745364437,52.53,75650.4,20.0,0.85882,7e-05,12.99881]
[1776745370373,52.53,75651.1,20.0,0.85886,7e-05,12.99646]
[1776745373393,52.53,75651.81,20.0,0.85891,7e-05,12.99354]
[1776745373445,52.53,75651.81,20.0,0.85891,7e-05,12.99354]
[1776745374244,52.53,75653.86,20.0,0.85906,7e-05,12.98474]
[1776745374436,52.53,75653.86,20.0,0.85906,7e-05,12.98474]
[1776745374538,52.53,75654.53,20.0,0.85911,7e-05,12.98178]
[1776745381529,52.54,75655.12,20.0,0.85914,7e-05,12.97952]
[1776745381698,52.54,75655.12,20.0,0.85914,7e-05,12.97952]
[1776745387493,52.54,75654.22,20.0,0.85906,7e-05,12.98443]
[1776745392990,52.54,75653.12,20.0,0.85898,7e-05,12.98964]
[1776745393214,52.54,75649.73,20.0,0.85873,7e-05,13.00475]
[1776745393934,52.54,75649.73,20.0,0.85873,7e-05,13.00475]
[1776745394189,52.54,75649.73,20.0,0.85873,7e-05,13.00475]
[1776745393997,52.54,75651.36,20.0,0.85884,7e-05,12.99762]
[1776745399344,52.54,75651.14,20.0,0.85882,7e-05,12.99891]
[1776745399445,52.54,75651.14,20.0,0.85882,7e-05,12.99891]
[1776745399448,52.54,75651.14,20.0,0.85882,7e-05,12.99891]
[1776745399577,52.54,75651.15,20.0,0.85882,7e-05,12.99896]
[1776745400692,52.54,75651.15,20.0,0.85882,7e-05,12.99896]
[1776745406628,52.55,75651.46,20.0,0.85883,7e-05,12.99829]
[1776745411073,52.55,75648.33,20.0,0.85863,7e-05,13.00815]
[1776745414684,52.55,75647.09,20.0,0.85854,7e-05,13.01394]
[1776745415691,52.55,75648.01,20.0,0.8586,7e-05,13.00995]
[1776745419720,52.55,75650.83,20.0,0.85881,7e-05,12.99774]
[1776745420727,52.55,75660.82,20.0,0.85954,7e-05,12.95378]
[1776745421733,52.55,75663.97,20.0,0.85977,7e-05,12.94]
[1776745422611,52.55,75663.97,20.0,0.85977,7e-05,12.94]
[1776745422741,52.55,75666.99,20.0,0.85998,7e-05,12.92687]
[1776745423748,52.55,75671.89,20.0,0.86034,7e-05,12.90532]
[1776745426769,52.55,75673.18,20.0,0.86043,7e-05,12.89987]
[1776745427776,52.55,75674.15,20.0,0.8605,7e-05,12.89568]
[1776745429048,52.55,75674.15,20.0,0.8605,7e-05,12.89568]
[1776745429130,52.55,75674.42,20.0,0.86052,7e-05,12.89458]
[1776745429790,52.55,75676.45,20.0,0.86066,7e-05,12.88572]
[1776745431190,52.55,75676.45,20.0,0.86066,7e-05,12.88572]
[1776745430797,52.55,75677.41,20.0,0.86073,7e-05,12.88158]
[1776745433198,52.55,75677.98,20.0,0.86077,7e-05,12.87917]
[1776745440867,52.56,75679.25,20.0,0.86085,7e-05,12.87454]
[1776745447916,52.56,75679.92,20.0,0.86088,7e-05,12.87246]
[1776745450937,52.56,75678.96,20.0,0.86081,7e-05,12.87707]
[1776745451944,52.56,75676.7,20.0,0.86064,7e-05,12.88714]
[1776745454965,52.56,75675.98,20.0,0.86058,7e-05,12.89063]
[1776745461007,52.57,75675.72,20.0,0.86056,7e-05,12.89237]
[1776745469063,52.57,75675.18,20.0,0.86051,7e-05,12.89551]
[1776745471077,52.57,75673.15,20.0,0.86039,7e-05,12.90019]
[1776745472083,52.57,75672.22,20.0,0.86032,7e-05,12.90436]
[1776745476112,52.57,75672.93,20.0,0.86037,7e-05,12.90154]
[1776745479133,52.57,75674.56,20.0,0.86048,7e-05,12.8946]
[1776745481147,52.57,75676.15,20.0,0.8606,7e-05,12.88777]
[1776745482153,52.57,75680.69,20.0,0.86093,7e-05,12.86789]
[1776745483162,52.57,75682.19,20.0,0.86103,7e-05,12.86141]
[1776745487190,52.57,75679.73,20.0,0.86085,7e-05,12.87279]
[1776745488197,52.57,75678.38,20.0,0.86075,7e-05,12.87885]
[1776745493232,52.58,75676.28,20.0,0.86058,7e-05,12.88864]
[1776745494239,52.58,75674.43,20.0,0.86045,7e-05,12.89687]
[1776745496253,52.58,75675.82,20.0,0.86055,7e-05,12.89092]
[1776745498267,52.58,75675.05,20.0,0.86049,7e-05,12.89448]
[1776745503302,52.58,75673.42,20.0,0.86036,7e-05,12.90207]
[1776745504309,52.58,75671.56,20.0,0.86023,7e-05,12.91032]
[1776745505316,52.58,75669.91,20.0,0.86011,7e-05,12.91764]
[1776745506326,52.58,75668.52,20.0,0.86,7e-05,12.92381]
[1776745511361,52.58,75668.35,20.0,0.85999,7e-05,12.92469]
[1776745515389,52.58,75667.47,20.0,0.85992,7e-05,12.92863]
[1776745521431,52.58,75667.64,20.0,0.85994,7e-05,12.92788]
[1776745526466,52.58,75667.41,20.0,0.85992,7e-05,12.92884]
[1776745528958,52.58,75666.29,20.0,0.85984,7e-05,12.93372]
[1776745534522,52.58,75666.63,20.0,0.8599,7e-05,12.92767]
[1776745541754,52.58,75666.58,20.0,0.8599,7e-05,12.92786]
[1776745542775,52.58,75666.58,20.0,0.8599,7e-05,12.92777]
[1776745542847,52.58,75666.42,20.0,0.85989,7e-05,12.92844]
[1776745545203,52.58,75666.42,20.0,0.85989,7e-05,12.92844]
[1776745549100,52.58,75666.42,20.0,0.85989,7e-05,12.92841]
[1776745550222,52.58,75666.42,20.0,0.85989,7e-05,12.92835]
[1776745550321,52.58,75667.3,20.0,0.85996,7e-05,12.92447]
[1776745555669,52.58,75667.32,20.0,0.85996,7e-05,12.92435]
[1776745560704,52.58,75667.06,20.0,0.85994,7e-05,12.92546]
[1776745563725,52.58,75667.99,20.0,0.86001,7e-05,12.92135]
[1776745566348,52.58,75667.9,20.0,0.86,7e-05,12.92174]
[1776745566425,52.58,75667.9,20.0,0.86,7e-05,12.92174]
[1776745566746,52.58,75675.3,20.0,0.86054,7e-05,12.88916]
[1776745567753,52.58,75678.79,20.0,0.86079,7e-05,12.8738]
[1776745569770,52.58,75678.52,20.0,0.86077,7e-05,12.8751]
[1776745571784,52.58,75679.59,20.0,0.86085,7e-05,12.87053]
[1776745573798,52.58,75680.88,20.0,0.86094,7e-05,12.86501]
[1776745578833,52.58,75680.92,20.0,0.86093,7e-05,12.86529]
[1776745583868,52.58,75681.67,20.0,0.86098,7e-05,12.86259]
[1776745589910,52.59,75681.41,20.0,0.86095,7e-05,12.86437]
[1776745593938,52.59,75682.36,20.0,0.86105,7e-05,12.85622]
[1776745596959,52.59,75680.2,20.0,0.86089,7e-05,12.86609]
[1776745601993,52.59,75679.95,20.0,0.86086,7e-05,12.86776]
[1776745607029,52.59,75680.19,20.0,0.86087,7e-05,12.86727]
[1776745608175,52.59,75680.19,20.0,0.86087,7e-05,12.86727]
[1776745609168,52.59,75680.19,20.0,0.86087,7e-05,12.86739]
[1776745609246,52.59,75680.19,20.0,0.86086,7e-05,12.86751]
[1776745615160,52.6,75680.08,20.0,0.86085,7e-05,12.86846]
[1776745615248,52.6,75680.08,20.0,0.86085,7e-05,12.8687]
[1776745616170,52.6,75680.08,20.0,0.86085,7e-05,12.8687]
[1776745616257,52.6,75680.08,20.0,0.86084,7e-05,12.86882]
[1776745618107,52.6,75679.14,20.0,0.86077,7e-05,12.87319]
[1776745621128,52.6,75677.74,20.0,0.86066,7e-05,12.87968]
[1776745622135,52.6,75679.82,20.0,0.86081,7e-05,12.87064]
[1776745623142,52.6,75682.95,20.0,0.86104,7e-05,12.85699]
[1776745627170,52.6,75684.53,20.0,0.86114,7e-05,12.85061]
[1776745630263,52.6,75684.96,20.0,0.86117,7e-05,12.84901]
[1776745630333,52.6,75684.96,20.0,0.86117,7e-05,12.84901]
[1776745630447,52.6,75684.98,20.0,0.86117,7e-05,12.84908]
[1776745631440,52.6,75684.98,20.0,0.86117,7e-05,12.84908]
[1776745631445,52.6,75690.1,20.0,0.86154,7e-05,12.82655]
[1776745631561,52.6,75690.1,20.0,0.86154,7e-05,12.82655]
[1776745632206,52.6,75695.26,20.0,0.86191,7e-05,12.80388]
[1776745634343,52.6,75695.26,20.0,0.86191,7e-05,12.80388]
[1776745634409,52.6,75696.24,20.0,0.86198,7e-05,12.79967]
[1776745638248,52.61,75700.85,20.0,0.86231,7e-05,12.77964]
[1776745639737,52.61,75700.85,20.0,0.86231,7e-05,12.77964]
[1776745639938,52.61,75700.85,20.0,0.86231,7e-05,12.77964]
[1776745640268,52.61,75712.67,20.0,0.86316,7e-05,12.72789]
[1776745641271,52.61,75724.71,20.0,0.86402,7e-05,12.67503]
[1776745642278,52.61,75725.62,20.0,0.86408,7e-05,12.67111]
[1776745643869,52.61,75725.63,20.0,0.86408,7e-05,12.67115]
[1776745644183,52.61,75725.63,20.0,0.86408,7e-05,12.67115]
[1776745644292,52.61,75732.33,20.0,0.86456,7e-05,12.64183]
[1776745645299,52.61,75736.58,20.0,0.86486,7e-05,12.62331]
[1776745646307,52.61,75737.44,20.0,0.86492,7e-05,12.61969]
[1776745647314,52.61,75738.64,20.0,0.865,7e-05,12.61458]
[1776745649328,52.61,75739.11,20.0,0.86503,7e-05,12.61286]
[1776745651342,52.61,75739.6,20.0,0.8651,7e-05,12.60663]
[1776745653356,52.61,75737.67,20.0,0.86495,7e-05,12.61546]
[1776745654444,52.61,75737.67,20.0,0.86495,7e-05,12.61546]
[1776745654363,52.61,75736.9,20.0,0.8649,7e-05,12.619]
[1776745655370,52.61,75736.33,20.0,0.86485,7e-05,12.62167]
[1776745656376,52.61,75737.87,20.0,0.86496,7e-05,12.61508]
[1776745658391,52.61,75738.79,20.0,0.86502,7e-05,12.61139]
[1776745660405,52.62,75739.24,20.0,0.86505,7e-05,12.60977]
[1776745662419,52.62,75738.38,20.0,0.86498,7e-05,12.61391]
[1776745664433,52.62,75736.62,20.0,0.86485,7e-05,12.62198]
[1776745669469,52.62,75736.72,20.0,0.86484,7e-05,12.62234]
[1776745671481,52.62,75737.44,20.0,0.86489,7e-05,12.61949]
[1776745673496,52.62,75740.38,20.0,0.86509,7e-05,12.60691]
[1776745678536,52.63,75740.6,20.0,0.8651,7e-05,12.60679]
[1776745683568,52.63,75741.13,20.0,0.86512,7e-05,12.60531]
[1776745684575,52.63,75732.36,20.0,0.86449,7e-05,12.64393]
[1776745685582,52.63,75725.3,20.0,0.86399,7e-05,12.67501]
[1776745687597,52.63,75717.39,20.0,0.86342,7e-05,12.70986]
[1776745688604,52.63,75715.2,20.0,0.86326,7e-05,12.71951]
[1776745689611,52.63,75717.34,20.0,0.86342,7e-05,12.7103]
[1776745691625,52.63,75718.07,20.0,0.86346,7e-05,12.70748]
[1776745695653,52.64,75711.2,20.0,0.86296,7e-05,12.7384]
[1776745696660,52.64,75708.39,20.0,0.86275,7e-05,12.75088]
[1776745704716,52.64,75705.05,20.0,0.8625,7e-05,12.76652]
[1776745705723,52.64,75703.84,20.0,0.86241,7e-05,12.77194]
[1776745709751,52.64,75697.1,20.0,0.86191,7e-05,12.80218]
[1776745710758,52.64,75694.16,20.0,0.8617,7e-05,12.81529]
[1776745712772,52.64,75695.36,20.0,0.86182,7e-05,12.80593]
[1776745717807,52.65,75695.2,20.0,0.86179,7e-05,12.80754]
[1776745720828,52.65,75692.32,20.0,0.86157,7e-05,12.82071]
[1776745722844,52.65,75690.25,20.0,0.86142,7e-05,12.83012]
[1776745723850,52.65,75688.05,20.0,0.86126,7e-05,12.83994]
[1776745724857,52.65,75684.04,20.0,0.86096,7e-05,12.8577]
[1776745728886,52.65,75685.59,20.0,0.86107,7e-05,12.85133]
[1776745729895,52.65,75686.87,20.0,0.86116,7e-05,12.8458]
[1776745730902,52.65,75685.27,20.0,0.86104,7e-05,12.85295]
[1776745735937,52.66,75685.83,20.0,0.86108,7e-05,12.85106]
[1776745740972,52.66,75686.12,20.0,0.86109,7e-05,12.85039]
[1776745747014,52.66,75686.53,20.0,0.8611,7e-05,12.84947]
[1776745749030,52.66,75687.81,20.0,0.86119,7e-05,12.84411]
[1776745750037,52.66,75689.53,20.0,0.86132,7e-05,12.83655]
[1776745755073,52.67,75689.72,20.0,0.86131,7e-05,12.83662]
[1776745757087,52.67,75691.1,20.0,0.86141,7e-05,12.83087]
[1776745758094,52.67,75692.19,20.0,0.86149,7e-05,12.82624]
[1776745762121,52.67,75690.41,20.0,0.86135,7e-05,12.83472]
[1776745767157,52.67,75690.52,20.0,0.86134,7e-05,12.835]
[1776745773200,52.68,75690.52,20.0,0.86137,7e-05,12.83148]
[1776745779242,52.68,75689.52,20.0,0.86128,7e-05,12.83679]
[1776745780249,52.68,75687.05,20.0,0.8611,7e-05,12.84778]
[1776745784276,52.68,75685.92,20.0,0.86101,7e-05,12.85324]
[1776745790319,52.68,75686.14,20.0,0.86101,7e-05,12.853]
[1776745795435,52.69,75685.86,20.0,0.86098,7e-05,12.85484]
[1776745796950,52.69,75685.86,20.0,0.86098,7e-05,12.85484]
[1776745797449,52.69,75665.82,20.0,0.85952,7e-05,12.94309]
[1776745798456,52.69,75661.48,20.0,0.8592,7e-05,12.96216]
[1776745799462,52.69,75662.65,20.0,0.85929,7e-05,12.95698]
[1776745800470,52.69,75664.86,20.0,0.85945,7e-05,12.94723]
[1776745800735,52.69,75664.86,20.0,0.85945,7e-05,12.94723]
[1776745801477,52.69,75666.15,20.0,0.85955,7e-05,12.94154]
[1776745804311,52.69,75666.15,20.0,0.85955,7e-05,12.94151]
[1776745804498,52.69,75669.38,20.0,0.85978,7e-05,12.9273]
[1776745804933,52.69,75669.38,20.0,0.85978,7e-05,12.9273]
[1776745805504,52.69,75678.77,20.0,0.86047,7e-05,12.88606]
[1776745806512,52.69,75681.22,20.0,0.86064,7e-05,12.87536]
[1776745807519,52.69,75678.98,20.0,0.86048,7e-05,12.88528]
[1776745808695,52.69,75678.17,20.0,0.86042,7e-05,12.88891]
[1776745810694,52.69,75678.57,20.0,0.86045,7e-05,12.88729]
[1776745817589,52.69,75678.96,20.0,0.86047,7e-05,12.88608]
[1776745819603,52.69,75680.37,20.0,0.86057,7e-05,12.88005]
[1776745824639,52.69,75680.43,20.0,0.86056,7e-05,12.88023]
[1776745828669,52.69,75681.64,20.0,0.86065,7e-05,12.87521]
[1776745840826,52.69,75681.22,20.0,0.86065,7e-05,12.87276]
[1776745840923,52.7,75681.22,20.0,0.86065,7e-05,12.87314]
[1776745841821,52.7,75681.22,20.0,0.86065,7e-05,12.87314]
[1776745841920,52.7,75681.22,20.0,0.86064,7e-05,12.87318]
[1776745848810,52.7,75680.86,20.0,0.86062,7e-05,12.8749]
[1776745850825,52.7,75687.38,20.0,0.86109,7e-05,12.84621]
[1776745851832,52.7,75686.11,20.0,0.861,7e-05,12.85194]
[1776745853848,52.7,75685.11,20.0,0.86092,7e-05,12.85661]
[1776745858883,52.7,75683.82,20.0,0.86081,7e-05,12.86293]
[1776745861903,52.7,75685.56,20.0,0.86093,7e-05,12.85569]
[1776745863918,52.7,75686.87,20.0,0.86103,7e-05,12.85022]
[1776745868956,52.7,75686.4,20.0,0.86098,7e-05,12.85303]
[1776745872984,52.71,75687.38,20.0,0.86104,7e-05,12.84932]
[1776745878020,52.71,75686.88,20.0,0.86099,7e-05,12.85227]
[1776745883054,52.71,75686.84,20.0,0.86098,7e-05,12.85318]
[1776745884264,52.71,75686.84,20.0,0.86098,7e-05,12.85318]
[1776745884371,52.71,75686.82,20.0,0.86097,7e-05,12.85356]
[1776745885268,52.71,75686.82,20.0,0.86097,7e-05,12.85356]
[1776745885363,52.71,75686.82,20.0,0.86097,7e-05,12.85371]
[1776745890106,52.72,75689.65,20.0,0.86117,7e-05,12.84186]
[1776745893128,52.72,75695.6,20.0,0.86163,7e-05,12.8118]
[1776745894135,52.72,75698.34,20.0,0.86182,7e-05,12.79978]
[1776745895142,52.72,75699.31,20.0,0.86189,7e-05,12.79556]
[1776745896148,52.72,75700.09,20.0,0.86195,7e-05,12.79219]
[1776745897155,52.72,75701.59,20.0,0.86206,7e-05,12.78566]
[1776745899171,52.72,75702.57,20.0,0.86212,7e-05,12.78178]
[1776745904205,52.72,75702.11,20.0,0.86207,7e-05,12.78507]
[1776745909239,52.73,75701.77,20.0,0.86203,7e-05,12.78755]
[1776745915282,52.73,75702.78,20.0,0.86208,7e-05,12.78427]
[1776745920317,52.74,75703.06,20.0,0.86209,7e-05,12.78401]
[1776745927129,52.74,75702.88,20.0,0.86207,7e-05,12.78498]
[1776745928372,52.74,75704.38,20.0,0.86216,7e-05,12.7797]
[1776745930387,52.74,75700.31,20.0,0.86186,7e-05,12.79792]
[1776745931394,52.74,75694.32,20.0,0.86142,7e-05,12.82434]
[1776745932401,52.74,75692.29,20.0,0.86127,7e-05,12.83336]
[1776745936428,52.74,75690.68,20.0,0.86115,7e-05,12.84086]
[1776745937436,52.75,75688.98,20.0,0.86103,7e-05,12.84842]
[1776745939450,52.75,75687.89,20.0,0.86094,7e-05,12.85338]
[1776745943478,52.75,75685.22,20.0,0.86074,7e-05,12.86549]
[1776745944485,52.75,75683.78,20.0,0.86064,7e-05,12.87189]
[1776745950526,52.75,75684.13,20.0,0.86066,7e-05,12.87084]
[1776745955562,52.75,75682.84,20.0,0.86059,7e-05,12.87249]
[1776745960597,52.75,75682.35,20.0,0.86055,7e-05,12.87505]
[1776745965635,52.75,75682.54,20.0,0.86056,7e-05,12.87463]
[1776745973691,52.76,75682.27,20.0,0.86053,7e-05,12.87646]
[1776745978728,52.76,75682.2,20.0,0.86052,7e-05,12.87716]
[1776745980742,52.76,75688.57,20.0,0.86098,7e-05,12.84938]
[1776745986784,52.76,75688.6,20.0,0.86097,7e-05,12.84995]
[1776745991819,52.76,75688.45,20.0,0.86095,7e-05,12.85116]
[1776745996860,52.76,75688.35,20.0,0.86093,7e-05,12.85211]
[1776745999878,52.77,75689.63,20.0,0.86102,7e-05,12.8468]
[1776746005921,52.77,75689.42,20.0,0.861,7e-05,12.84835]
[1776746009949,52.77,75684.8,20.0,0.86065,7e-05,12.86901]
[1776746012970,52.77,75683.74,20.0,0.86061,7e-05,12.86942]
[1776746018005,52.77,75684.35,20.0,0.86065,7e-05,12.86709]
[1776746021025,52.77,75694.07,20.0,0.86135,7e-05,12.82471]
[1776746022033,52.77,75696.5,20.0,0.86153,7e-05,12.81403]
[1776746024047,52.77,75694.95,20.0,0.86142,7e-05,12.8208]
[1776746025054,52.77,75689.91,20.0,0.86105,7e-05,12.84286]
[1776746026061,52.77,75688.15,20.0,0.86092,7e-05,12.85069]
[1776746027067,52.77,75683.02,20.0,0.86055,7e-05,12.87328]
[1776746034117,52.77,75682.75,20.0,0.86052,7e-05,12.87494]
[1776746038345,52.78,75682.13,20.0,0.86047,7e-05,12.87782]
[1776746038425,52.78,75682.13,20.0,0.86047,7e-05,12.87805]
[1776746039326,52.78,75682.13,20.0,0.86047,7e-05,12.87805]
[1776746039366,52.78,75683.2,20.0,0.86055,7e-05,12.87345]
[1776746045193,52.78,75682.89,20.0,0.86052,7e-05,12.87525]
[1776746050229,52.78,75682.14,20.0,0.86046,7e-05,12.879]
[1776746055265,52.78,75680.97,20.0,0.86036,7e-05,12.88458]
[1776746060785,52.78,75681.01,20.0,0.86036,7e-05,12.88485]
[1776746066342,52.79,75680.85,20.0,0.86034,7e-05,12.88619]
[1776746072383,52.79,75680.09,20.0,0.86031,7e-05,12.88565]
[1776746073391,52.79,75676.5,20.0,0.86005,7e-05,12.90148]
[1776746075405,52.79,75674.6,20.0,0.85991,7e-05,12.90996]
[1776746078426,52.79,75671.13,20.0,0.85965,7e-05,12.92536]
[1776746079433,52.79,75667.26,20.0,0.85937,7e-05,12.94237]
[1776746084469,52.79,75666.7,20.0,0.85933,7e-05,12.9448]
[1776746089505,52.79,75666.3,20.0,0.8593,7e-05,12.94643]
[1776746094539,52.79,75669.52,20.0,0.85954,7e-05,12.93209]
[1776746095547,52.79,75671.45,20.0,0.85968,7e-05,12.92359]
[1776746097561,52.79,75657.72,20.0,0.85868,7e-05,12.98376]
[1776746098568,52.79,75651.35,20.0,0.85821,7e-05,13.0116]
[1776746101589,52.79,75654.14,20.0,0.85843,7e-05,12.99891]
[1776746102596,52.78,75656.93,20.0,0.85863,7e-05,12.98653]
[1776746107631,52.78,75656.55,20.0,0.85861,7e-05,12.98759]
[1776746110652,52.78,75660.38,20.0,0.8589,7e-05,12.97042]
[1776746111659,52.78,75663.01,20.0,0.85909,7e-05,12.95878]
[1776746114680,52.78,75671.28,20.0,0.8597,7e-05,12.92227]
[1776746115687,52.78,75674.38,20.0,0.85993,7e-05,12.90865]
[1776746117700,52.78,75675.61,20.0,0.86002,7e-05,12.90326]
[1776746118708,52.78,75679.24,20.0,0.86028,7e-05,12.88735]
[1776746120722,52.78,75683.7,20.0,0.8606,7e-05,12.86787]
[1776746121729,52.78,75687.39,20.0,0.86087,7e-05,12.85177]
[1776746126765,52.78,75692.99,20.0,0.86127,7e-05,12.82753]
[1776746127772,52.78,75701.14,20.0,0.86186,7e-05,12.79179]
[1776746128779,52.78,75705.68,20.0,0.86219,7e-05,12.77193]
[1776746129786,52.78,75707.8,20.0,0.86234,7e-05,12.76253]
[1776746141872,52.78,75707.77,20.0,0.86238,7e-05,12.75803]
[1776746149929,52.78,75707.76,20.0,0.86237,7e-05,12.75859]
[1776746153958,52.78,75710.11,20.0,0.86253,7e-05,12.74855]
[1776746154964,52.78,75714.75,20.0,0.86287,7e-05,12.72815]
[1776746155219,52.78,75714.75,20.0,0.86287,7e-05,12.72815]
[1776746155970,52.78,75719.28,20.0,0.86319,7e-05,12.70827]
[1776746156714,52.78,75719.28,20.0,0.86319,7e-05,12.70827]
[1776746156978,52.78,75722.29,20.0,0.86341,7e-05,12.69524]
[1776746157456,52.78,75722.29,20.0,0.86341,7e-05,12.69524]
[1776746157985,52.78,75726.64,20.0,0.86372,7e-05,12.6762]
[1776746160695,52.78,75727.08,20.0,0.86375,7e-05,12.67432]
[1776746162013,52.78,75725.2,20.0,0.86361,7e-05,12.68261]
[1776746163021,52.78,75726.58,20.0,0.86371,7e-05,12.67659]
[1776746165058,52.78,75727.85,20.0,0.8638,7e-05,12.6711]
[1776746167058,52.78,75730.52,20.0,0.86399,7e-05,12.65951]
[1776746169070,52.78,75734.0,20.0,0.86424,7e-05,12.64442]
[1776746170077,52.78,75737.09,20.0,0.86445,7e-05,12.63099]
[1776746171084,52.79,75742.56,20.0,0.86484,7e-05,12.60718]
[1776746177126,52.79,75742.11,20.0,0.8648,7e-05,12.60993]
[1776746182161,52.79,75740.32,20.0,0.86466,7e-05,12.61834]
[1776746186189,52.79,75740.94,20.0,0.8647,7e-05,12.61601]
[1776746191224,52.79,75744.73,20.0,0.865,7e-05,12.59548]
[1776746194245,52.79,75745.44,20.0,0.86504,7e-05,12.59255]
[1776746197266,52.79,75745.09,20.0,0.86502,7e-05,12.59434]
[1776746201293,52.8,75743.45,20.0,0.8649,7e-05,12.6017]
[1776746202300,52.8,75742.73,20.0,0.86485,7e-05,12.60482]
[1776746207336,52.8,75742.69,20.0,0.86484,7e-05,12.60508]
[1776746213379,52.79,75742.32,20.0,0.86482,7e-05,12.60645]
[1776746214386,52.79,75742.72,20.0,0.86485,7e-05,12.60466]
[1776746218413,52.79,75743.12,20.0,0.86488,7e-05,12.60273]
[1776746221435,52.79,75742.45,20.0,0.86483,7e-05,12.60566]
[1776746222441,52.79,75742.05,20.0,0.8648,7e-05,12.60736]
[1776746223449,52.79,75742.79,20.0,0.86486,7e-05,12.60407]
[1776746228484,52.79,75742.43,20.0,0.86484,7e-05,12.60543]
[1776746231505,52.79,75743.23,20.0,0.86489,7e-05,12.60182]
[1776746232512,52.79,75743.67,20.0,0.86493,7e-05,12.59986]
[1776746233519,52.79,75744.56,20.0,0.86499,7e-05,12.59595]
[1776746234526,52.79,75745.9,20.0,0.86508,7e-05,12.59007]
[1776746235533,52.79,75745.61,20.0,0.86506,7e-05,12.59132]
[1776746239561,52.79,75746.26,20.0,0.86511,7e-05,12.58846]
[1776746244596,52.79,75743.46,20.0,0.86491,7e-05,12.60072]
[1776746245603,52.79,75745.02,20.0,0.86502,7e-05,12.59389]
[1776746246609,52.79,75745.78,20.0,0.86508,7e-05,12.59057]
[1776746247617,52.79,75746.12,20.0,0.8651,7e-05,12.58909]
[1776746255673,52.79,75750.24,20.0,0.86543,7e-05,12.56675]
[1776746256680,52.79,75749.63,20.0,0.86538,7e-05,12.56946]
[1776746259701,52.79,75749.23,20.0,0.86535,7e-05,12.57131]
[1776746260709,52.79,75749.52,20.0,0.86537,7e-05,12.57009]
[1776746262721,52.79,75750.4,20.0,0.86544,7e-05,12.56632]
[1776746263729,52.79,75749.91,20.0,0.8654,7e-05,12.56851]
[1776746264736,52.79,75749.39,20.0,0.86536,7e-05,12.57082]
[1776746265747,52.79,75748.34,20.0,0.86529,7e-05,12.57545]
[1776746266753,52.79,75749.28,20.0,0.86535,7e-05,12.57138]
[1776746276823,52.8,75749.3,20.0,0.86535,7e-05,12.57168]
[1776746279843,52.8,75749.03,20.0,0.86533,7e-05,12.57297]
[1776746283872,52.8,75749.26,20.0,0.86534,7e-05,12.57211]
[1776746290921,52.8,75749.34,20.0,0.86534,7e-05,12.57202]
[1776746293942,52.8,75751.41,20.0,0.86549,7e-05,12.56308]
[1776746294948,52.8,75753.08,20.0,0.86561,7e-05,12.55584]
[1776746295956,52.8,75754.05,20.0,0.86567,7e-05,12.55166]
[1776746296963,52.8,75754.51,20.0,0.8657,7e-05,12.54972]
[1776746301998,52.8,75754.62,20.0,0.86571,7e-05,12.54957]
[1776746304013,52.8,75754.43,20.0,0.86569,7e-05,12.55053]
[1776746307034,52.8,75755.47,20.0,0.86576,7e-05,12.54618]
[1776746308041,52.8,75756.24,20.0,0.86582,7e-05,12.54288]
[1776746309048,52.8,75756.74,20.0,0.86585,7e-05,12.54077]
[1776746311061,52.8,75756.45,20.0,0.86586,7e-05,12.53776]
[1776746312069,52.8,75756.53,20.0,0.86587,7e-05,12.53749]
[1776746313076,52.8,75756.19,20.0,0.86584,7e-05,12.53906]
[1776746314083,52.8,75756.96,20.0,0.8659,7e-05,12.53578]
[1776746315090,52.8,75756.02,20.0,0.86583,7e-05,12.53997]
[1776746316096,52.8,75756.35,20.0,0.86585,7e-05,12.5386]
[1776746318111,52.8,75756.18,20.0,0.86584,7e-05,12.53951]
[1776746321132,52.8,75757.49,20.0,0.86593,7e-05,12.53403]
[1776746322139,52.8,75757.89,20.0,0.86595,7e-05,12.53237]
[1776746327174,52.81,75758.81,20.0,0.86601,7e-05,12.52883]
[1776746332212,52.81,75758.86,20.0,0.86601,7e-05,12.52907]
[1776746335182,52.81,75759.09,20.0,0.86602,7e-05,12.52816]
[1776746335230,52.81,75759.34,20.0,0.86604,7e-05,12.52724]
[1776746338697,52.81,75759.69,20.0,0.86606,7e-05,12.52589]
[1776746345302,52.81,75756.1,20.0,0.86579,7e-05,12.54225]
[1776746346310,52.81,75753.77,20.0,0.86563,7e-05,12.55249]
[1776746347317,52.81,75752.05,20.0,0.86551,7e-05,12.56004]
[1776746350338,52.81,75751.03,20.0,0.86543,7e-05,12.56458]
[1776746352760,52.81,75751.58,20.0,0.86547,7e-05,12.5622]
[1776746353359,52.81,75748.76,20.0,0.86527,7e-05,12.57458]
[1776746354366,52.81,75743.94,20.0,0.86493,7e-05,12.59578]
[1776746359401,52.82,75735.48,20.0,0.86432,7e-05,12.63332]
[1776746360407,52.82,75730.11,20.0,0.86393,7e-05,12.65684]
[1776746364437,52.82,75727.98,20.0,0.86378,7e-05,12.66623]
[1776746365444,52.82,75729.95,20.0,0.86392,7e-05,12.65762]
[1776746371486,52.82,75729.86,20.0,0.86395,7e-05,12.65364]
[1776746374507,52.82,75732.07,20.0,0.86411,7e-05,12.64401]
[1776746375514,52.82,75734.57,20.0,0.86429,7e-05,12.6331]
[1776746376521,52.82,75733.46,20.0,0.86421,7e-05,12.638]
[1776746379541,52.82,75735.06,20.0,0.86432,7e-05,12.63113]
[1776746383573,52.82,75733.39,20.0,0.8642,7e-05,12.63862]
[1776746388608,52.82,75735.26,20.0,0.86433,7e-05,12.63067]
[1776746393643,52.82,75735.9,20.0,0.86437,7e-05,12.62816]
[1776746397671,52.82,75736.95,20.0,0.86444,7e-05,12.62383]
[1776746402706,52.82,75734.0,20.0,0.86422,7e-05,12.63706]
[1776746403713,52.82,75731.99,20.0,0.86408,7e-05,12.64591]
[1776746410425,52.82,75731.19,20.0,0.86402,7e-05,12.64961]
[1776746411540,52.82,75731.19,20.0,0.86402,7e-05,12.64968]
[1776746416804,52.82,75731.34,20.0,0.86402,7e-05,12.6493]
[1776746421839,52.82,75731.33,20.0,0.86402,7e-05,12.64957]
[1776746426250,52.83,75731.22,20.0,0.86401,7e-05,12.65019]
[1776746427340,52.83,75731.08,20.0,0.864,7e-05,12.65089]
[1776746431908,52.83,75733.24,20.0,0.86418,7e-05,12.63725]
[1776746436944,52.83,75732.0,20.0,0.86409,7e-05,12.64298]
[1776746441979,52.83,75731.33,20.0,0.86404,7e-05,12.64619]
[1776746447014,52.83,75731.04,20.0,0.86401,7e-05,12.64774]
[1776746448021,52.83,75729.49,20.0,0.8639,7e-05,12.65457]
[1776746453056,52.83,75729.17,20.0,0.86388,7e-05,12.65618]
[1776746454062,52.83,75730.68,20.0,0.86398,7e-05,12.64962]
[1776746459097,52.83,75731.35,20.0,0.86403,7e-05,12.64698]
[1776746464133,52.83,75730.83,20.0,0.86399,7e-05,12.64954]
[1776746469167,52.83,75730.06,20.0,0.86393,7e-05,12.65318]
[1776746472189,52.83,75725.93,20.0,0.86363,7e-05,12.67137]
[1776746474203,52.83,75721.5,20.0,0.86331,7e-05,12.69078]
[1776746479238,52.83,75721.56,20.0,0.86332,7e-05,12.69051]
[1776746485280,52.83,75721.6,20.0,0.86332,7e-05,12.69035]
[1776746491321,52.83,75721.61,20.0,0.86336,7e-05,12.68593]
[1776746496358,52.84,75721.64,20.0,0.86336,7e-05,12.6859]
[1776746506427,52.84,75721.72,20.0,0.86336,7e-05,12.68578]
[1776746510691,52.84,75722.15,20.0,0.86339,7e-05,12.68393]
[1776746510769,52.84,75722.15,20.0,0.86339,7e-05,12.68402]
[1776746512694,52.84,75722.16,20.0,0.86339,7e-05,12.68401]
[1776746512795,52.84,75720.27,20.0,0.86325,7e-05,12.6923]
[1776746514485,52.84,75718.47,20.0,0.86312,7e-05,12.70021]
[1776746516498,52.84,75719.8,20.0,0.86322,7e-05,12.69441]
[1776746521534,52.84,75715.54,20.0,0.86291,7e-05,12.71314]
[1776746522541,52.84,75712.52,20.0,0.86269,7e-05,12.72634]
[1776746523548,52.84,75710.94,20.0,0.86258,7e-05,12.73322]
[1776746528583,52.84,75712.21,20.0,0.86268,7e-05,12.72747]
[1776746537646,52.83,75712.03,20.0,0.86267,7e-05,12.72786]
[1776746542683,52.83,75712.23,20.0,0.86269,7e-05,12.72672]
[1776746548725,52.83,75711.62,20.0,0.86265,7e-05,12.72907]
[1776746555775,52.83,75712.23,20.0,0.86274,7e-05,12.7215]
[1776746563832,52.83,75712.2,20.0,0.86274,7e-05,12.72106]
[1776746572896,52.83,75711.33,20.0,0.86269,7e-05,12.72409]
[1776746573903,52.83,75712.29,20.0,0.86276,7e-05,12.7198]
[1776746585987,52.82,75712.27,20.0,0.86278,7e-05,12.71861]
[1776746589008,52.82,75702.44,20.0,0.86208,7e-05,12.76131]
[1776746590015,52.82,75699.1,20.0,0.86184,7e-05,12.77577]
[1776746592029,52.82,75697.96,20.0,0.86177,7e-05,12.78038]
[1776746592803,52.82,75697.96,20.0,0.86177,7e-05,12.78038]
[1776746594042,52.82,75697.89,20.0,0.86177,7e-05,12.7803]
[1776746594692,52.82,75697.89,20.0,0.86177,7e-05,12.7803]
[1776746597064,52.81,75702.29,20.0,0.8621,7e-05,12.76045]
[1776746598071,52.81,75703.64,20.0,0.8622,7e-05,12.75437]
[1776746599078,52.81,75704.43,20.0,0.86225,7e-05,12.75076]
[1776746602099,52.81,75703.62,20.0,0.8622,7e-05,12.75383]
[1776746608141,52.81,75703.5,20.0,0.86221,7e-05,12.7534]
[1776746614182,52.81,75703.37,20.0,0.86225,7e-05,12.74858]
[1776746619218,52.8,75703.97,20.0,0.86231,7e-05,12.74518]
[1776746628282,52.8,75703.18,20.0,0.86227,7e-05,12.74729]
[1776746630954,52.8,75703.33,20.0,0.86229,7e-05,12.74633]
[1776746631948,52.8,75703.33,20.0,0.86229,7e-05,12.74633]
[1776746632203,52.8,75703.33,20.0,0.86229,7e-05,12.74633]
[1776746632255,52.8,75703.33,20.0,0.86229,7e-05,12.74603]
[1776746637346,52.79,75703.34,20.0,0.86231,7e-05,12.74524]
[1776746638004,52.79,75703.34,20.0,0.86231,7e-05,12.74524]
[1776746638352,52.79,75702.34,20.0,0.86224,7e-05,12.74947]
[1776746639074,52.79,75702.34,20.0,0.86224,7e-05,12.74947]
[1776746639359,52.79,75702.97,20.0,0.86228,7e-05,12.74655]
[1776746640366,52.79,75702.05,20.0,0.86222,7e-05,12.75043]
[1776746641373,52.79,75698.43,20.0,0.86196,7e-05,12.76613]
[1776746643387,52.79,75697.56,20.0,0.86191,7e-05,12.76958]
[1776746646408,52.79,75698.41,20.0,0.86198,7e-05,12.76531]
[1776746651443,52.78,75696.44,20.0,0.86185,7e-05,12.77306]
[1776746652449,52.78,75692.1,20.0,0.86153,7e-05,12.79205]
[1776746653457,52.78,75688.9,20.0,0.8613,7e-05,12.80602]
[1776746654464,52.78,75686.02,20.0,0.8611,7e-05,12.81856]
[1776746657484,52.78,75683.45,20.0,0.86091,7e-05,12.82956]
[1776746662522,52.78,75682.68,20.0,0.86087,7e-05,12.83243]
[1776746667555,52.78,75682.52,20.0,0.86086,7e-05,12.83267]
[1776746670095,52.78,75682.52,20.0,0.86086,7e-05,12.83267]
[1776746670247,52.78,75682.61,20.0,0.86087,7e-05,12.83201]
[1776746671147,52.78,75682.61,20.0,0.86087,7e-05,12.83201]
[1776746671242,52.78,75682.61,20.0,0.86091,7e-05,12.82748]
[1776746676618,52.78,75682.32,20.0,0.8609,7e-05,12.82838]
[1776746679639,52.78,75683.95,20.0,0.86102,7e-05,12.82102]
[1776746684674,52.77,75683.64,20.0,0.861,7e-05,12.82211]
[1776746686688,52.77,75684.88,20.0,0.86109,7e-05,12.81658]
[1776746688702,52.77,75683.99,20.0,0.86103,7e-05,12.8204]
[1776746694744,52.77,75683.86,20.0,0.86102,7e-05,12.82073]
[1776746697756,52.77,75683.86,20.0,0.86102,7e-05,12.82065]
[1776746698227,52.77,75683.86,20.0,0.86102,7e-05,12.82065]
[1776746698285,52.77,75683.27,20.0,0.86098,7e-05,12.82316]
[1776746698801,52.77,75683.27,20.0,0.86098,7e-05,12.82316]
[1776746698868,52.77,75683.27,20.0,0.86098,7e-05,12.82316]
[1776746699027,52.77,75683.27,20.0,0.86098,7e-05,12.82316]
[1776746699080,52.77,75692.16,20.0,0.86163,7e-05,12.7842]
[1776746699654,52.77,75692.16,20.0,0.86163,7e-05,12.7842]
[1776746700492,52.77,75692.16,20.0,0.86163,7e-05,12.7842]
[1776746700595,52.77,75733.99,20.0,0.86463,7e-05,12.60079]
[1776746700788,52.77,75753.8,20.0,0.86604,7e-05,12.51415]
[1776746701794,52.77,75756.89,20.0,0.86625,7e-05,12.50057]
[1776746702937,52.77,75756.89,20.0,0.86625,7e-05,12.50057]
[1776746703002,52.77,75758.08,20.0,0.86634,7e-05,12.49546]
[1776746703809,52.77,75755.38,20.0,0.86615,7e-05,12.50719]
[1776746705069,52.77,75755.38,20.0,0.86615,7e-05,12.50719]
[1776746705120,52.77,75747.79,20.0,0.86561,7e-05,12.54028]
[1776746705823,52.77,75744.33,20.0,0.86537,7e-05,12.55544]
[1776746706830,52.77,75737.45,20.0,0.86488,7e-05,12.58553]
[1776746707837,52.77,75732.44,20.0,0.86452,7e-05,12.60758]
[1776746709541,52.77,75732.44,20.0,0.86452,7e-05,12.60758]
[1776746709573,52.77,75728.89,20.0,0.86426,7e-05,12.62329]
[1776746709851,52.77,75726.71,20.0,0.86411,7e-05,12.63283]
[1776746710857,52.77,75724.63,20.0,0.86396,7e-05,12.64199]
[1776746711865,52.77,75721.66,20.0,0.86375,7e-05,12.65503]
[1776746712938,52.77,75721.66,20.0,0.86375,7e-05,12.65503]
[1776746713039,52.77,75723.35,20.0,0.86387,7e-05,12.64767]
[1776746713878,52.77,75729.4,20.0,0.8643,7e-05,12.62124]
[1776746714886,52.77,75734.47,20.0,0.86466,7e-05,12.59915]
[1776746719921,52.77,75736.35,20.0,0.86478,7e-05,12.59148]
[1776746720928,52.78,75738.19,20.0,0.86491,7e-05,12.58356]
[1776746721934,52.78,75743.98,20.0,0.86532,7e-05,12.55837]
[1776746722942,52.78,75748.26,20.0,0.86562,7e-05,12.53963]
[1776746723949,52.78,75750.69,20.0,0.8658,7e-05,12.52902]
[1776746727977,52.78,75749.87,20.0,0.86574,7e-05,12.53243]
[1776746732007,52.78,75748.02,20.0,0.86564,7e-05,12.53625]
[1776746735026,52.78,75744.43,20.0,0.86539,7e-05,12.55205]
[1776746739054,52.78,75743.63,20.0,0.86533,7e-05,12.55561]
[1776746741068,52.78,75744.91,20.0,0.86542,7e-05,12.55002]
[1776746742075,52.78,75746.0,20.0,0.8655,7e-05,12.54526]
[1776746743082,52.78,75747.54,20.0,0.86561,7e-05,12.53854]
[1776746744089,52.78,75748.92,20.0,0.8657,7e-05,12.53252]
[1776746746104,52.78,75749.66,20.0,0.86576,7e-05,12.52936]
[1776746749125,52.78,75745.4,20.0,0.86545,7e-05,12.54809]
[1776746750132,52.78,75742.59,20.0,0.86525,7e-05,12.56043]
[1776746753154,52.78,75743.72,20.0,0.86533,7e-05,12.55546]
[1776746757181,52.78,75744.66,20.0,0.8654,7e-05,12.55136]
[1776746759196,52.78,75745.51,20.0,0.86546,7e-05,12.54766]
[1776746761210,52.78,75746.37,20.0,0.86552,7e-05,12.54393]
[1776746762217,52.78,75747.32,20.0,0.86559,7e-05,12.5398]
[1776746763224,52.78,75749.72,20.0,0.86576,7e-05,12.52935]
[1776746764231,52.78,75750.82,20.0,0.86583,7e-05,12.52459]
[1776746768259,52.78,75754.2,20.0,0.86607,7e-05,12.51003]
[1776746769266,52.78,75755.42,20.0,0.86615,7e-05,12.50478]
[1776746770273,52.78,75757.53,20.0,0.8663,7e-05,12.49564]
[1776746771280,52.78,75758.38,20.0,0.86636,7e-05,12.49186]
[1776746776315,52.78,75759.21,20.0,0.86641,7e-05,12.48872]
[1776746778328,52.78,75759.31,20.0,0.86642,7e-05,12.48849]
[1776746784370,52.78,75759.64,20.0,0.86643,7e-05,12.48762]
[1776746792427,52.79,75759.64,20.0,0.86646,7e-05,12.48391]
[1776746797463,52.79,75759.26,20.0,0.86642,7e-05,12.48603]
[1776746804511,52.79,75759.15,20.0,0.86641,7e-05,12.4871]
[1776746816596,52.79,75758.96,20.0,0.86638,7e-05,12.4889]
[1776746821630,52.79,75756.75,20.0,0.86622,7e-05,12.49891]
[1776746822638,52.79,75753.88,20.0,0.86601,7e-05,12.5115]
[1776746823645,52.79,75752.85,20.0,0.86594,7e-05,12.51604]
[1776746825659,52.8,75754.35,20.0,0.86604,7e-05,12.50955]
[1776746826666,52.8,75755.45,20.0,0.86612,7e-05,12.50479]
[1776746830694,52.8,75756.16,20.0,0.86617,7e-05,12.50188]
[1776746834721,52.8,75756.95,20.0,0.86622,7e-05,12.49863]
[1776746835729,52.8,75758.05,20.0,0.8663,7e-05,12.49388]
[1776746840764,52.8,75758.59,20.0,0.86633,7e-05,12.49182]
[1776746845799,52.8,75759.06,20.0,0.86636,7e-05,12.49008]
[1776746850834,52.8,75758.93,20.0,0.86635,7e-05,12.49096]
[1776746856876,52.8,75758.75,20.0,0.86636,7e-05,12.48768]
[1776746862918,52.8,75758.68,20.0,0.86635,7e-05,12.48836]
[1776746871982,52.8,75758.99,20.0,0.86637,7e-05,12.48754]
[1776746878023,52.81,75756.96,20.0,0.86622,7e-05,12.49678]
[1776746879030,52.81,75755.63,20.0,0.86612,7e-05,12.50263]
[1776746884066,52.81,75755.7,20.0,0.86613,7e-05,12.50252]
[1776746889101,52.81,75755.55,20.0,0.86611,7e-05,12.50337]
[1776746897157,52.81,75752.35,20.0,0.86588,7e-05,12.51766]
[1776746898164,52.81,75748.81,20.0,0.86563,7e-05,12.53315]
[1776746901185,52.81,75749.84,20.0,0.8657,7e-05,12.52867]
[1776746903199,52.81,75751.43,20.0,0.86582,7e-05,12.52173]
[1776746908234,52.81,75751.13,20.0,0.86579,7e-05,12.52313]
[1776746910247,52.81,75753.85,20.0,0.86598,7e-05,12.51129]
[1776746914276,52.81,75754.67,20.0,0.86608,7e-05,12.50341]
[1776746919311,52.81,75754.68,20.0,0.86607,7e-05,12.50364]
[1776746924346,52.81,75755.63,20.0,0.86614,7e-05,12.49973]
[1776746931395,52.81,75754.94,20.0,0.86608,7e-05,12.50311]
[1776746934416,52.81,75755.63,20.0,0.86613,7e-05,12.50025]
[1776746939452,52.81,75755.57,20.0,0.86612,7e-05,12.50077]
[1776746943480,52.82,75754.3,20.0,0.86603,7e-05,12.50651]
[1776746947508,52.82,75755.26,20.0,0.86609,7e-05,12.50249]
[1776746953550,52.82,75755.76,20.0,0.86612,7e-05,12.50057]
[1776746966640,52.82,75756.16,20.0,0.86614,7e-05,12.4994]
[1776746972682,52.82,75757.08,20.0,0.86624,7e-05,12.49123]
[1776746977717,52.82,75757.16,20.0,0.86624,7e-05,12.49117]
[1776746982753,52.82,75757.11,20.0,0.86624,7e-05,12.49165]
[1776746983760,52.82,75758.58,20.0,0.86634,7e-05,12.48512]
[1776746984767,52.82,75759.71,20.0,0.86642,7e-05,12.48009]
[1776746990628,52.82,75759.28,20.0,0.8664,7e-05,12.48167]
[1776746991816,52.82,75755.83,20.0,0.86615,7e-05,12.4968]
[1776746992823,52.82,75755.2,20.0,0.86611,7e-05,12.49959]
[1776746997858,52.82,75753.96,20.0,0.86602,7e-05,12.50516]
[1776747000881,52.82,75753.2,20.0,0.86596,7e-05,12.50856]
[1776747010953,52.82,75753.2,20.0,0.86598,7e-05,12.50717]
[1776747018002,52.81,75753.17,20.0,0.86599,7e-05,12.50687]
[1776747022031,52.82,75754.08,20.0,0.86605,7e-05,12.50303]
[1776747027066,52.81,75754.68,20.0,0.8661,7e-05,12.50013]
[1776747033108,52.81,75754.88,20.0,0.86616,7e-05,12.49414]
[1776747034115,52.81,75753.85,20.0,0.86609,7e-05,12.49853]
[1776747035122,52.81,75752.7,20.0,0.86601,7e-05,12.50343]
[1776747036129,52.81,75748.98,20.0,0.86575,7e-05,12.51955]
[1776747037135,52.81,75747.2,20.0,0.86562,7e-05,12.52718]
[1776747039150,52.81,75748.39,20.0,0.86571,7e-05,12.52168]
[1776747046199,52.81,75748.35,20.0,0.86573,7e-05,12.52087]
[1776747051234,52.8,75747.96,20.0,0.86571,7e-05,12.52188]
[1776747054255,52.8,75746.94,20.0,0.86564,7e-05,12.52642]
[1776747059290,52.8,75746.4,20.0,0.8656,7e-05,12.52886]
[1776747064325,52.8,75746.68,20.0,0.86562,7e-05,12.52739]
[1776747066339,52.8,75747.62,20.0,0.86569,7e-05,12.52315]
[1776747067346,52.8,75748.36,20.0,0.86574,7e-05,12.51977]
[1776747068353,52.8,75750.14,20.0,0.86587,7e-05,12.51185]
[1776747069359,52.8,75751.65,20.0,0.86598,7e-05,12.50512]
[1776747074395,52.8,75751.48,20.0,0.86598,7e-05,12.50527]
[1776747078424,52.8,75752.62,20.0,0.86605,7e-05,12.50047]
[1776747079430,52.8,75754.11,20.0,0.86616,7e-05,12.49401]
[1776747082451,52.8,75755.73,20.0,0.86628,7e-05,12.48679]
[1776747084466,52.8,75756.44,20.0,0.86633,7e-05,12.48367]
[1776747089501,52.8,75757.17,20.0,0.86637,7e-05,12.48079]
[1776747094536,52.8,75757.87,20.0,0.86647,7e-05,12.4729]
[1776747099571,52.8,75757.67,20.0,0.86646,7e-05,12.47341]
[1776747106702,52.8,75757.65,20.0,0.86646,7e-05,12.47345]
[1776747106956,52.8,75757.65,20.0,0.86646,7e-05,12.47345]
[1776747106802,52.8,75757.61,20.0,0.86645,7e-05,12.47399]
[1776747107829,52.8,75757.61,20.0,0.86645,7e-05,12.47399]
[1776747107843,52.8,75757.61,20.0,0.86645,7e-05,12.47408]
[1776747121726,52.8,75764.15,20.0,0.86689,7e-05,12.44662]
[1776747122733,52.8,75770.21,20.0,0.86732,7e-05,12.42015]
[1776747123740,52.8,75770.73,20.0,0.86735,7e-05,12.41789]
[1776747124672,52.8,75770.73,20.0,0.86735,7e-05,12.41789]
[1776747124698,52.8,75770.73,20.0,0.86735,7e-05,12.41789]
[1776747124747,52.8,75773.58,20.0,0.86755,7e-05,12.40548]
[1776747125754,52.8,75776.1,20.0,0.86773,7e-05,12.39452]
[1776747126761,52.8,75781.58,20.0,0.86811,7e-05,12.37067]
[1776747127768,52.8,75783.25,20.0,0.86823,7e-05,12.36348]
[1776747130391,52.8,75783.44,20.0,0.86824,7e-05,12.36283]
[1776747130789,52.8,75795.37,20.0,0.86907,7e-05,12.31094]
[1776747131797,52.8,75802.77,20.0,0.86958,7e-05,12.27889]
[1776747133796,52.81,75803.83,20.0,0.86965,7e-05,12.27448]
[1776747133811,52.81,75803.54,20.0,0.86963,7e-05,12.27596]
[1776747134406,52.81,75803.54,20.0,0.86963,7e-05,12.27596]
[1776747134856,52.81,75803.54,20.0,0.86963,7e-05,12.27596]
[1776747134998,52.81,75803.54,20.0,0.86963,7e-05,12.27596]
[1776747134941,52.81,75805.9,20.0,0.86979,7e-05,12.2659]
[1776747135825,52.81,75818.59,20.0,0.87066,7e-05,12.21076]
[1776747136283,52.81,75818.59,20.0,0.87066,7e-05,12.21076]
[1776747136832,52.81,75821.34,20.0,0.87085,7e-05,12.19877]
[1776747138448,52.81,75821.3,20.0,0.87085,7e-05,12.19892]
[1776747138846,52.81,75819.44,20.0,0.87072,7e-05,12.20698]
[1776747139853,52.81,75818.5,20.0,0.87066,7e-05,12.21103]
[1776747141867,52.81,75817.73,20.0,0.87061,7e-05,12.21429]
[1776747146939,52.81,75818.44,20.0,0.87066,7e-05,12.211]
[1776747146948,52.81,75819.91,20.0,0.87076,7e-05,12.20456]
[1776747151937,52.8,75821.49,20.0,0.87091,7e-05,12.19305]
[1776747152944,52.8,75820.46,20.0,0.87084,7e-05,12.19751]
[1776747153951,52.8,75818.25,20.0,0.87069,7e-05,12.20708]
[1776747155965,52.8,75819.07,20.0,0.87075,7e-05,12.20342]
[1776747158986,52.8,75817.43,20.0,0.87063,7e-05,12.21076]
[1776747159992,52.81,75818.29,20.0,0.87069,7e-05,12.20713]
[1776747165028,52.81,75817.57,20.0,0.87063,7e-05,12.21084]
[1776747167042,52.81,75816.2,20.0,0.87053,7e-05,12.21701]
[1776747168049,52.81,75813.99,20.0,0.87038,7e-05,12.22672]
[1776747169056,52.81,75811.77,20.0,0.87022,7e-05,12.23646]
[1776747170064,52.81,75808.95,20.0,0.87003,7e-05,12.24883]
[1776747171071,52.81,75808.07,20.0,0.86996,7e-05,12.25273]
[1776747172078,52.81,75806.52,20.0,0.86985,7e-05,12.25955]
[1776747177113,52.81,75807.47,20.0,0.86991,7e-05,12.2563]
[1776747181141,52.81,75805.88,20.0,0.86979,7e-05,12.26387]
[1776747183155,52.82,75803.68,20.0,0.86963,7e-05,12.27382]
[1776747184174,52.82,75802.09,20.0,0.86952,7e-05,12.28091]
[1776747186194,52.82,75802.98,20.0,0.86957,7e-05,12.27737]
[1776747187194,52.82,75804.76,20.0,0.86969,7e-05,12.26979]
[1776747192229,52.82,75805.43,20.0,0.86973,7e-05,12.26777]
[1776747196257,52.82,75804.4,20.0,0.86964,7e-05,12.27295]
[1776747197264,52.82,75802.49,20.0,0.86951,7e-05,12.28143]
[1776747199278,52.83,75801.24,20.0,0.86942,7e-05,12.28717]
[1776747204313,52.83,75801.69,20.0,0.86944,7e-05,12.28595]
[1776747207337,52.83,75796.68,20.0,0.86908,7e-05,12.3082]
[1776747212371,52.83,75793.93,20.0,0.86892,7e-05,12.31632]
[1776747215393,52.83,75795.4,20.0,0.86902,7e-05,12.31024]
[1776747217407,52.83,75796.42,20.0,0.86908,7e-05,12.30604]
[1776747218414,52.83,75797.82,20.0,0.86918,7e-05,12.30008]
[1776747224455,52.84,75798.08,20.0,0.86919,7e-05,12.29976]
[1776747228484,52.84,75796.6,20.0,0.86907,7e-05,12.30673]
[1776747233519,52.84,75796.84,20.0,0.86908,7e-05,12.30631]
[1776747234715,52.84,75796.84,20.0,0.86908,7e-05,12.30631]
[1776747235536,52.84,75794.1,20.0,0.86889,7e-05,12.31848]
[1776747236543,52.84,75790.39,20.0,0.86863,7e-05,12.33476]
[1776747237550,52.84,75792.11,20.0,0.86874,7e-05,12.32738]
[1776747242585,52.84,75791.23,20.0,0.86868,7e-05,12.33169]
[1776747249634,52.85,75791.85,20.0,0.86871,7e-05,12.32982]
[1776747250641,52.85,75787.65,20.0,0.86841,7e-05,12.3481]
[1776747254670,52.85,75786.55,20.0,0.86833,7e-05,12.35332]
[1776747260710,52.85,75786.1,20.0,0.86829,7e-05,12.35574]
[1776747264739,52.85,75784.73,20.0,0.86819,7e-05,12.36202]
[1776747273801,52.85,75785.92,20.0,0.8683,7e-05,12.35309]
[1776747275815,52.86,75787.71,20.0,0.86842,7e-05,12.34549]
[1776747276823,52.86,75791.23,20.0,0.86867,7e-05,12.33027]
[1776747277830,52.86,75793.67,20.0,0.86883,7e-05,12.31978]
[1776747282865,52.86,75793.71,20.0,0.86883,7e-05,12.32032]
[1776747285887,52.86,75789.65,20.0,0.86854,7e-05,12.3384]
[1776747286899,52.86,75787.33,20.0,0.86838,7e-05,12.3485]
[1776747287924,52.86,75784.82,20.0,0.8682,7e-05,12.35954]
[1776747292957,52.86,75785.13,20.0,0.86821,7e-05,12.3587]
[1776747298999,52.86,75784.54,20.0,0.86816,7e-05,12.36176]
[1776747302021,52.86,75782.31,20.0,0.868,7e-05,12.37172]
[1776747307056,52.87,75781.43,20.0,0.86794,7e-05,12.37589]
[1776747309070,52.87,75782.76,20.0,0.86803,7e-05,12.37024]
[1776747314112,52.87,75783.33,20.0,0.86806,7e-05,12.36814]
[1776747320147,52.87,75783.26,20.0,0.86805,7e-05,12.36894]
[1776747324176,52.87,75782.22,20.0,0.86797,7e-05,12.37379]
[1776747334250,52.87,75783.02,20.0,0.86805,7e-05,12.36663]
[1776747337922,52.87,75783.02,20.0,0.86805,7e-05,12.36689]
[1776747338974,52.87,75783.02,20.0,0.86805,7e-05,12.36698]
[1776747339217,52.87,75783.02,20.0,0.86805,7e-05,12.36698]
[1776747339041,52.88,75788.47,20.0,0.86843,7e-05,12.34339]
[1776747339286,52.88,75793.23,20.0,0.86876,7e-05,12.32268]
[1776747343315,52.88,75794.17,20.0,0.86881,7e-05,12.31918]
[1776747348350,52.88,75793.93,20.0,0.86879,7e-05,12.32096]
[1776747353385,52.88,75793.9,20.0,0.86877,7e-05,12.3218]
[1776747358420,52.88,75791.49,20.0,0.8686,7e-05,12.33295]
[1776747360434,52.89,75789.98,20.0,0.86849,7e-05,12.33974]
[1776747365469,52.89,75789.45,20.0,0.86844,7e-05,12.34256]
[1776747370504,52.89,75789.3,20.0,0.86842,7e-05,12.34371]
[1776747373525,52.89,75790.65,20.0,0.86851,7e-05,12.33813]
[1776747374532,52.89,75793.46,20.0,0.86871,7e-05,12.32602]
[1776747375539,52.89,75795.52,20.0,0.86885,7e-05,12.31718]
[1776747377553,52.89,75797.17,20.0,0.86896,7e-05,12.31028]
[1776747382588,52.89,75798.03,20.0,0.86901,7e-05,12.30726]
[1776747386615,52.9,75800.0,20.0,0.86914,7e-05,12.29927]
[1776747391652,52.9,75800.38,20.0,0.86919,7e-05,12.29393]
[1776747392948,52.9,75800.38,20.0,0.86919,7e-05,12.29393]
[1776747393336,52.9,75800.38,20.0,0.86919,7e-05,12.29393]
[1776747393666,52.9,75806.93,20.0,0.86964,7e-05,12.26578]
[1776747394672,52.9,75809.38,20.0,0.8698,7e-05,12.25529]
[1776747396999,52.9,75809.38,20.0,0.8698,7e-05,12.25529]
[1776747397694,52.9,75810.33,20.0,0.86986,7e-05,12.25178]
[1776747401613,52.9,75810.47,20.0,0.86986,7e-05,12.25161]
[1776747402730,52.91,75817.77,20.0,0.87036,7e-05,12.22013]
[1776747403737,52.91,75818.48,20.0,0.87041,7e-05,12.21707]
[1776747408771,52.91,75818.45,20.0,0.87041,7e-05,12.21757]
[1776747410787,52.91,75815.97,20.0,0.87023,7e-05,12.22847]
[1776747412800,52.91,75815.45,20.0,0.87019,7e-05,12.23085]
[1776747415821,52.91,75814.65,20.0,0.87014,7e-05,12.23449]
[1776747416828,52.91,75812.81,20.0,0.87001,7e-05,12.24272]
[1776747418893,52.91,75812.88,20.0,0.87,7e-05,12.24286]
[1776747420856,52.91,75811.39,20.0,0.8699,7e-05,12.24945]
[1776747424884,52.91,75812.33,20.0,0.86996,7e-05,12.24548]
[1776747427905,52.91,75813.22,20.0,0.87002,7e-05,12.24179]
[1776747428912,52.91,75813.79,20.0,0.87006,7e-05,12.23937]
[1776747429576,52.91,75813.79,20.0,0.87006,7e-05,12.23937]
[1776747430000,52.91,75813.79,20.0,0.87006,7e-05,12.23937]
[1776747430007,52.91,75814.01,20.0,0.87007,7e-05,12.23848]
[1776747430926,52.91,75817.08,20.0,0.87028,7e-05,12.22521]
[1776747431707,52.91,75817.08,20.0,0.87028,7e-05,12.22521]
[1776747431933,52.91,75818.74,20.0,0.8704,7e-05,12.21808]
[1776747435686,52.91,75818.42,20.0,0.87037,7e-05,12.21975]
[1776747439989,52.92,75819.08,20.0,0.87041,7e-05,12.21733]
[1776747442003,52.92,75818.58,20.0,0.87037,7e-05,12.21969]
[1776747446031,52.92,75819.03,20.0,0.8704,7e-05,12.2181]
[1776747450059,52.92,75819.56,20.0,0.87043,7e-05,12.21619]
[1776747455094,52.92,75819.73,20.0,0.87047,7e-05,12.21166]
[1776747457108,52.92,75819.32,20.0,0.87044,7e-05,12.21371]
[1776747464156,52.93,75819.33,20.0,0.87042,7e-05,12.21455]
[1776747469191,52.93,75819.38,20.0,0.87042,7e-05,12.21497]
[1776747471206,52.93,75819.77,20.0,0.87044,7e-05,12.21353]
[1776747472250,52.93,75820.55,20.0,0.87049,7e-05,12.21027]
[1776747475271,52.93,75825.86,20.0,0.87085,7e-05,12.18764]
[1776747476278,52.93,75829.12,20.0,0.87107,7e-05,12.17366]
[1776747479298,52.93,75829.73,20.0,0.87111,7e-05,12.17155]
[1776747482321,52.93,75829.49,20.0,0.87108,7e-05,12.1731]
[1776747483327,52.94,75828.23,20.0,0.87099,7e-05,12.1787]
[1776747484335,52.94,75828.58,20.0,0.87102,7e-05,12.1773]
[1776747486348,52.94,75829.04,20.0,0.87104,7e-05,12.17555]
[1776747488363,52.94,75827.52,20.0,0.87094,7e-05,12.18238]
[1776747489370,52.94,75825.66,20.0,0.87081,7e-05,12.19055]
[1776747490377,52.94,75826.26,20.0,0.87085,7e-05,12.18805]
[1776747494405,52.94,75827.36,20.0,0.87092,7e-05,12.18365]
[1776747495413,52.94,75827.73,20.0,0.87094,7e-05,12.18214]
[1776747497427,52.94,75829.42,20.0,0.87105,7e-05,12.17501]
[1776747500449,52.94,75830.38,20.0,0.87111,7e-05,12.17115]
[1776747501456,52.94,75832.18,20.0,0.87124,7e-05,12.16346]
[1776747502462,52.94,75831.96,20.0,0.87122,7e-05,12.16453]
[1776747504477,52.94,75832.26,20.0,0.87124,7e-05,12.16347]
[1776747507498,52.94,75833.0,20.0,0.87128,7e-05,12.16062]
[1776747508505,52.94,75834.0,20.0,0.87135,7e-05,12.15641]
[1776747509512,52.95,75833.86,20.0,0.87134,7e-05,12.15715]
[1776747511526,52.95,75834.17,20.0,0.87139,7e-05,12.15163]
[1776747513540,52.95,75833.78,20.0,0.87136,7e-05,12.15359]
[1776747516563,52.95,75833.93,20.0,0.87136,7e-05,12.15336]
[1776747517570,52.95,75833.5,20.0,0.87133,7e-05,12.15537]
[1776747518577,52.95,75833.99,20.0,0.87136,7e-05,12.15339]
[1776747519583,52.95,75834.35,20.0,0.87139,7e-05,12.15197]
[1776747521598,52.95,75835.12,20.0,0.87143,7e-05,12.14891]
[1776747522955,52.95,75835.12,20.0,0.87143,7e-05,12.14891]
[1776747523078,52.95,75834.9,20.0,0.87142,7e-05,12.15001]
[1776747523612,52.95,75835.0,20.0,0.87142,7e-05,12.14972]
[1776747524619,52.95,75835.14,20.0,0.87143,7e-05,12.14926]
[1776747525626,52.95,75836.29,20.0,0.87151,7e-05,12.14442]
[1776747526964,52.95,75836.29,20.0,0.87151,7e-05,12.14442]
[1776747527059,52.95,75849.12,20.0,0.87238,7e-05,12.08907]
[1776747527640,52.95,75852.33,20.0,0.8726,7e-05,12.07518]
[1776747531671,52.95,75850.18,20.0,0.87245,7e-05,12.08479]
[1776747536444,52.96,75849.21,20.0,0.87238,7e-05,12.08917]
[1776747541741,52.96,75841.8,20.0,0.87187,7e-05,12.12168]
[1776747542748,52.96,75839.96,20.0,0.87174,7e-05,12.12966]
[1776747547783,52.96,75839.35,20.0,0.8717,7e-05,12.1323]
[1776747552821,52.96,75840.39,20.0,0.87177,7e-05,12.12776]
[1776747554835,52.96,75842.34,20.0,0.8719,7e-05,12.11932]
[1776747559870,52.96,75843.2,20.0,0.87196,7e-05,12.11564]
[1776747565912,52.96,75843.27,20.0,0.87196,7e-05,12.11542]
[1776747570947,52.96,75843.28,20.0,0.87196,7e-05,12.11544]
[1776747576989,52.96,75843.28,20.0,0.872,7e-05,12.11111]
[1776747584039,52.96,75843.05,20.0,0.87198,7e-05,12.11222]
[1776747589074,52.96,75842.53,20.0,0.87195,7e-05,12.11452]
[1776747595116,52.96,75842.08,20.0,0.87191,7e-05,12.11651]
[1776747600472,52.96,75842.53,20.0,0.87195,7e-05,12.11459]
[1776747601471,52.96,75842.45,20.0,0.87194,7e-05,12.11495]
[1776747601539,52.96,75841.35,20.0,0.87186,7e-05,12.11972]
[1776747602165,52.96,75839.92,20.0,0.87177,7e-05,12.12592]
[1776747602937,52.96,75839.92,20.0,0.87177,7e-05,12.12592]
[1776747605186,52.96,75839.12,20.0,0.87171,7e-05,12.12937]
[1776747610221,52.96,75838.79,20.0,0.87169,7e-05,12.13076]
[1776747614249,52.96,75839.56,20.0,0.87174,7e-05,12.12739]
[1776747615256,52.96,75840.37,20.0,0.8718,7e-05,12.12388]
[1776747618280,52.96,75841.02,20.0,0.87184,7e-05,12.12109]
[1776747621301,52.96,75841.62,20.0,0.87188,7e-05,12.11856]
[1776747622308,52.96,75842.34,20.0,0.87193,7e-05,12.11547]
[1776747623315,52.96,75843.19,20.0,0.87199,7e-05,12.11183]
[1776747628350,52.96,75843.29,20.0,0.87199,7e-05,12.11165]
[1776747629357,52.96,75844.05,20.0,0.87204,7e-05,12.10842]
[1776747633385,52.96,75844.66,20.0,0.87212,7e-05,12.10161]
[1776747634391,52.96,75846.38,20.0,0.87223,7e-05,12.09424]
[1776747635399,52.96,75848.72,20.0,0.87239,7e-05,12.08421]
[1776747637413,52.96,75850.08,20.0,0.87248,7e-05,12.07853]
[1776747639427,52.96,75850.65,20.0,0.87252,7e-05,12.07628]
[1776747644462,52.97,75850.59,20.0,0.8725,7e-05,12.07709]
[1776747645469,52.97,75853.23,20.0,0.87268,7e-05,12.06578]
[1776747646476,52.97,75854.01,20.0,0.87273,7e-05,12.06253]
[1776747650504,52.97,75854.44,20.0,0.87275,7e-05,12.06121]
[1776747651511,52.97,75855.2,20.0,0.8728,7e-05,12.05806]
[1776747652518,52.97,75856.0,20.0,0.87286,7e-05,12.05474]
[1776747655887,52.97,75856.25,20.0,0.87287,7e-05,12.05396]
[1776747655890,52.97,75856.25,20.0,0.87287,7e-05,12.05396]
[1776747656340,52.97,75856.25,20.0,0.87287,7e-05,12.05396]
[1776747656546,52.97,75861.25,20.0,0.8732,7e-05,12.03264]
[1776747657554,52.97,75862.39,20.0,0.87328,7e-05,12.0279]
[1776747658562,52.97,75860.92,20.0,0.87318,7e-05,12.03445]
[1776747659576,52.97,75862.93,20.0,0.87331,7e-05,12.02576]
[1776747659924,52.97,75862.93,20.0,0.87331,7e-05,12.02576]
[1776747660577,52.97,75864.95,20.0,0.87345,7e-05,12.01721]
[1776747661584,52.97,75865.85,20.0,0.8735,7e-05,12.01352]
[1776747662592,52.97,75873.22,20.0,0.874,7e-05,11.98189]
[1776747663598,52.98,75876.12,20.0,0.87419,7e-05,11.96965]
[1776747664605,52.98,75875.43,20.0,0.87414,7e-05,11.97273]
[1776747665614,52.98,75875.31,20.0,0.87413,7e-05,11.97333]
[1776747666621,52.98,75875.04,20.0,0.87411,7e-05,11.97459]
[1776747667628,52.98,75873.95,20.0,0.87404,7e-05,11.97938]
[1776747668634,52.98,75875.03,20.0,0.87411,7e-05,11.9748]
[1776747669642,52.98,75875.47,20.0,0.87414,7e-05,11.97299]
[1776747670649,52.98,75877.98,20.0,0.87431,7e-05,11.96225]
[1776747671656,52.98,75883.34,20.0,0.87467,7e-05,11.93905]
[1776747675683,52.98,75879.47,20.0,0.87441,7e-05,11.95563]
[1776747680723,52.98,75874.3,20.0,0.87406,7e-05,11.978]
[1776747681734,52.98,75871.71,20.0,0.87388,7e-05,11.98931]
[1776747682737,52.98,75867.38,20.0,0.87359,7e-05,12.00826]
[1776747683744,52.98,75865.78,20.0,0.87348,7e-05,12.0154]
[1776747684751,52.98,75866.05,20.0,0.87349,7e-05,12.01444]
[1776747687772,52.98,75865.62,20.0,0.87345,7e-05,12.01692]
[1776747689786,52.98,75862.32,20.0,0.87322,7e-05,12.03158]
[1776747690793,52.98,75858.77,20.0,0.87298,7e-05,12.04711]
[1776747693814,52.99,75855.4,20.0,0.87278,7e-05,12.0577]
[1776747694821,52.99,75852.38,20.0,0.87257,7e-05,12.0709]
[1776747695828,52.99,75851.87,20.0,0.87254,7e-05,12.07322]
[1776747697842,52.99,75850.86,20.0,0.87246,7e-05,12.07781]
[1776747699856,52.99,75856.1,20.0,0.87282,7e-05,12.05535]
[1776747700863,52.99,75854.72,20.0,0.87272,7e-05,12.06144]
[1776747701869,52.99,75856.39,20.0,0.87283,7e-05,12.05434]
[1776747702877,52.99,75855.82,20.0,0.87279,7e-05,12.05693]
[1776747703884,52.99,75854.41,20.0,0.8727,7e-05,12.06315]
[1776747709925,52.99,75854.3,20.0,0.87268,7e-05,12.06428]
[1776747711940,52.99,75850.69,20.0,0.87243,7e-05,12.0801]
[1776747713954,52.99,75851.36,20.0,0.87247,7e-05,12.07736]
[1776747718989,52.99,75850.79,20.0,0.87243,7e-05,12.08024]
[1776747721003,53.0,75844.3,20.0,0.87198,7e-05,12.10847]
[1776747722009,53.0,75841.11,20.0,0.87176,7e-05,12.12231]
[1776747723017,53.0,75839.7,20.0,0.87167,7e-05,12.12845]
[1776747725031,53.0,75836.68,20.0,0.87146,7e-05,12.14155]
[1776747726037,53.0,75834.69,20.0,0.87132,7e-05,12.15017]
[1776747727045,53.0,75835.36,20.0,0.87137,7e-05,12.14726]
[1776747733093,53.0,75834.49,20.0,0.87131,7e-05,12.15092]
[1776747734101,53.0,75836.82,20.0,0.87147,7e-05,12.14081]
[1776747735108,53.0,75837.42,20.0,0.87151,7e-05,12.1382]
[1776747740143,53.0,75837.61,20.0,0.87153,7e-05,12.13735]
[1776747743164,53.0,75836.99,20.0,0.87148,7e-05,12.14002]
[1776747745178,53.0,75836.21,20.0,0.87143,7e-05,12.14338]
[1776747750213,52.99,75835.81,20.0,0.8714,7e-05,12.14503]
[1776747755248,52.99,75837.42,20.0,0.87155,7e-05,12.13356]
[1776747761290,52.99,75843.75,20.0,0.87199,7e-05,12.10616]
[1776747762297,52.99,75846.06,20.0,0.87214,7e-05,12.09621]
[1776747768339,53.0,75846.05,20.0,0.87214,7e-05,12.09662]
[1776747771359,53.0,75844.37,20.0,0.87202,7e-05,12.10409]
[1776747772369,53.0,75844.92,20.0,0.87206,7e-05,12.10176]
[1776747777402,53.0,75845.26,20.0,0.87208,7e-05,12.10005]
[1776747779416,53.0,75846.4,20.0,0.87216,7e-05,12.09497]
[1776747781431,53.0,75847.82,20.0,0.87226,7e-05,12.0887]
[1776747783444,52.99,75855.92,20.0,0.87281,7e-05,12.05356]
[1776747784452,52.99,75857.67,20.0,0.87293,7e-05,12.04599]
[1776747785459,52.99,75859.39,20.0,0.87305,7e-05,12.03857]
[1776747789487,52.99,75862.01,20.0,0.87323,7e-05,12.02691]
[1776747790494,52.99,75862.91,20.0,0.8733,7e-05,12.02286]
[1776747792508,52.99,75861.56,20.0,0.87321,7e-05,12.02858]
[1776747793515,52.99,75861.1,20.0,0.87318,7e-05,12.03058]
[1776747797544,52.99,75860.56,20.0,0.87314,7e-05,12.03298]
[1776747800565,52.99,75858.73,20.0,0.87301,7e-05,12.04093]
[1776747801571,52.99,75852.06,20.0,0.87256,7e-05,12.06977]
[1776747802580,52.99,75850.5,20.0,0.87245,7e-05,12.07647]
[1776747806607,52.99,75849.38,20.0,0.87238,7e-05,12.08111]
[1776747807614,52.99,75849.98,20.0,0.87242,7e-05,12.07845]
[1776747811643,52.99,75849.25,20.0,0.87241,7e-05,12.07692]
[1776747813657,52.99,75849.81,20.0,0.87245,7e-05,12.07437]
[1776747820706,52.99,75850.08,20.0,0.87248,7e-05,12.07278]
[1776747824734,52.99,75849.29,20.0,0.87243,7e-05,12.07594]
[1776747829769,52.99,75858.54,20.0,0.87306,7e-05,12.0356]
[1776747830775,52.99,75862.3,20.0,0.87332,7e-05,12.01916]
[1776747833801,52.98,75863.92,20.0,0.87344,7e-05,12.01168]
[1776747834808,52.98,75867.97,20.0,0.87371,7e-05,11.99404]
[1776747835814,52.98,75868.2,20.0,0.87373,7e-05,11.99293]
[1776747836822,52.98,75868.45,20.0,0.87375,7e-05,11.99173]
[1776747840851,52.98,75872.3,20.0,0.87402,7e-05,11.97465]
[1776747845898,52.98,75872.38,20.0,0.87403,7e-05,11.97388]
[1776747846901,52.98,75873.75,20.0,0.87412,7e-05,11.96788]
[1776747847911,52.98,75874.0,20.0,0.87414,7e-05,11.96673]
[1776747848918,52.98,75874.1,20.0,0.87415,7e-05,11.96622]
[1776747850932,52.98,75874.29,20.0,0.87416,7e-05,11.96526]
[1776747851939,52.98,75872.53,20.0,0.87405,7e-05,11.97278]
[1776747853953,52.98,75871.91,20.0,0.87401,7e-05,11.9753]
[1776747854960,52.98,75870.2,20.0,0.87389,7e-05,11.98259]
[1776747855967,52.98,75867.89,20.0,0.87374,7e-05,11.99247]
[1776747856974,52.98,75867.09,20.0,0.87369,7e-05,11.99582]
[1776747857981,52.98,75866.25,20.0,0.87363,7e-05,11.99933]
[1776747863015,52.97,75866.36,20.0,0.87365,7e-05,11.99824]
[1776747870067,52.97,75866.89,20.0,0.8737,7e-05,11.99511]
[1776747871074,52.97,75868.2,20.0,0.87382,7e-05,11.9849]
[1776747879130,52.97,75868.49,20.0,0.87386,7e-05,11.98282]
[1776747880137,52.97,75869.16,20.0,0.8739,7e-05,11.97983]
[1776747883158,52.97,75869.45,20.0,0.87393,7e-05,11.97828]
[1776747884164,52.97,75869.65,20.0,0.87394,7e-05,11.97732]
[1776747885172,52.97,75870.08,20.0,0.87397,7e-05,11.97537]
[1776747887186,52.97,75870.4,20.0,0.874,7e-05,11.97381]
[1776747888193,52.97,75871.17,20.0,0.87405,7e-05,11.97039]
[1776747891214,52.96,75870.88,20.0,0.87403,7e-05,11.9714]
[1776747895241,52.96,75871.12,20.0,0.87406,7e-05,11.97004]
[1776747896249,52.96,75872.28,20.0,0.87413,7e-05,11.96495]
[1776747897256,52.96,75872.78,20.0,0.87417,7e-05,11.96271]
[1776747898263,52.96,75872.63,20.0,0.87416,7e-05,11.96328]
[1776747900277,52.96,75872.8,20.0,0.87417,7e-05,11.9624]
[1776747901284,52.96,75873.49,20.0,0.87422,7e-05,11.95935]
[1776747902291,52.96,75873.67,20.0,0.87424,7e-05,11.9585]
[1776747906319,52.96,75873.84,20.0,0.87425,7e-05,11.9575]
[1776747909340,52.96,75873.73,20.0,0.87425,7e-05,11.95777]
[1776747911355,52.96,75873.56,20.0,0.87424,7e-05,11.95831]
[1776747912362,52.96,75873.45,20.0,0.87423,7e-05,11.95871]
[1776747916390,52.96,75873.32,20.0,0.87423,7e-05,11.95899]
[1776747918404,52.96,75873.1,20.0,0.87421,7e-05,11.9598]
[1776747919770,52.96,75873.25,20.0,0.87423,7e-05,11.95908]
[1776747921425,52.96,75871.42,20.0,0.8741,7e-05,11.96683]
[1776747922432,52.96,75871.25,20.0,0.87409,7e-05,11.96748]
[1776747923439,52.96,75870.74,20.0,0.87406,7e-05,11.9696]
[1776747925453,52.96,75872.84,20.0,0.87421,7e-05,11.96035]
[1776747926460,52.96,75873.63,20.0,0.87426,7e-05,11.95687]
[1776747927467,52.95,75873.97,20.0,0.87428,7e-05,11.95533]
[1776747928474,52.95,75878.75,20.0,0.87461,7e-05,11.93463]
[1776747929480,52.95,75882.1,20.0,0.87483,7e-05,11.92014]
[1776747934516,52.95,75884.08,20.0,0.87501,7e-05,11.90703]
[1776747939551,52.95,75883.36,20.0,0.87496,7e-05,11.91004]
[1776747944586,52.95,75882.2,20.0,0.87488,7e-05,11.91492]
[1776747945597,52.95,75880.33,20.0,0.87476,7e-05,11.92296]
[1776747949624,52.95,75877.76,20.0,0.87459,7e-05,11.93389]
[1776747952646,52.95,75875.22,20.0,0.87442,7e-05,11.94467]
[1776747953653,52.95,75874.55,20.0,0.87437,7e-05,11.94749]
[1776747954660,52.95,75874.45,20.0,0.87437,7e-05,11.94784]
[1776747957681,52.95,75875.3,20.0,0.87443,7e-05,11.94395]
[1776747958688,52.95,75875.41,20.0,0.87444,7e-05,11.9434]
[1776747959695,52.95,75876.12,20.0,0.87449,7e-05,11.94027]
[1776747960702,52.95,75878.06,20.0,0.87462,7e-05,11.93183]
[1776747963724,52.95,75880.81,20.0,0.87481,7e-05,11.91981]
[1776747964731,52.95,75883.26,20.0,0.87497,7e-05,11.90921]
[1776747968759,52.95,75881.24,20.0,0.87484,7e-05,11.91788]
[1776747973794,52.95,75880.49,20.0,0.87479,7e-05,11.92096]
[1776747978829,52.95,75880.49,20.0,0.87479,7e-05,11.92083]
[1776747982857,52.95,75883.19,20.0,0.87497,7e-05,11.90906]
[1776747987892,52.95,75883.3,20.0,0.87498,7e-05,11.90854]
[1776747988899,52.95,75885.17,20.0,0.87511,7e-05,11.90047]
[1776747993934,52.95,75885.63,20.0,0.87517,7e-05,11.8941]
[1776747995949,52.95,75888.95,20.0,0.8754,7e-05,11.87981]
[1776748000983,52.95,75895.4,20.0,0.87583,7e-05,11.85219]
[1776748001546,52.95,75895.4,20.0,0.87583,7e-05,11.85219]
[1776748001991,52.95,75897.87,20.0,0.87599,7e-05,11.84161]
[1776748002998,52.95,75898.79,20.0,0.87605,7e-05,11.83773]
[1776748003941,52.95,75898.79,20.0,0.87605,7e-05,11.83773]
[1776748009042,52.95,75899.02,20.0,0.87606,7e-05,11.83725]
[1776748012063,52.95,75897.73,20.0,0.87597,7e-05,11.84296]
[1776748017098,52.95,75897.47,20.0,0.87595,7e-05,11.8444]
[1776748021875,52.95,75897.86,20.0,0.87597,7e-05,11.84291]
[1776748021939,52.95,75897.86,20.0,0.87597,7e-05,11.84291]
[1776748022133,52.95,75900.13,20.0,0.87612,7e-05,11.83326]
[1776748023140,52.95,75898.11,20.0,0.87598,7e-05,11.84204]
[1776748024147,52.95,75892.74,20.0,0.87562,7e-05,11.86525]
[1776748025154,52.95,75891.75,20.0,0.87556,7e-05,11.86955]
[1776748026161,52.95,75892.72,20.0,0.87562,7e-05,11.86539]
[1776748027168,52.95,75891.92,20.0,0.87557,7e-05,11.86887]
[1776748029182,52.95,75892.82,20.0,0.87563,7e-05,11.86503]
[1776748034219,52.95,75892.69,20.0,0.87562,7e-05,11.8657]
[1776748040262,52.96,75892.72,20.0,0.87562,7e-05,11.86567]
[1776748045297,52.96,75892.4,20.0,0.87559,7e-05,11.86709]
[1776748050332,52.96,75892.96,20.0,0.87563,7e-05,11.86472]
[1776748051339,52.96,75890.45,20.0,0.8755,7e-05,11.87111]
[1776748052451,52.96,75889.61,20.0,0.87544,7e-05,11.87472]
[1776748054360,52.96,75888.64,20.0,0.87538,7e-05,11.87888]
[1776748059395,52.96,75888.69,20.0,0.87538,7e-05,11.8786]
[1776748064429,52.96,75889.05,20.0,0.87541,7e-05,11.87698]
[1776748069465,52.95,75888.41,20.0,0.87537,7e-05,11.8797]
[1776748074502,52.95,75892.76,20.0,0.87566,7e-05,11.86087]
[1776748075509,52.95,75899.25,20.0,0.87609,7e-05,11.83289]
[1776748076516,52.95,75901.21,20.0,0.87622,7e-05,11.82446]
[1776748078529,52.96,75903.91,20.0,0.8764,7e-05,11.81295]
[1776748083566,52.96,75905.3,20.0,0.87649,7e-05,11.80747]
[1776748086586,52.96,75907.26,20.0,0.87661,7e-05,11.79931]
[1776748091621,52.96,75905.59,20.0,0.8765,7e-05,11.80705]
[1776748094643,52.96,75904.39,20.0,0.87641,7e-05,11.81252]
[1776748099677,52.96,75905.44,20.0,0.87647,7e-05,11.80849]
[1776748102736,52.96,75905.28,20.0,0.87646,7e-05,11.8094]
[1776748102837,52.96,75908.26,20.0,0.87666,7e-05,11.79667]
[1776748104172,52.96,75908.26,20.0,0.87666,7e-05,11.79667]
[1776748103706,52.96,75917.1,20.0,0.87724,7e-05,11.75876]
[1776748104712,52.96,75927.22,20.0,0.87791,7e-05,11.7153]
[1776748105226,52.96,75927.22,20.0,0.87791,7e-05,11.7153]
[1776748105753,52.96,75932.05,20.0,0.87823,7e-05,11.69466]
[1776748106745,52.96,75932.96,20.0,0.87829,7e-05,11.69084]
[1776748107753,52.97,75932.35,20.0,0.87824,7e-05,11.69356]
[1776748110777,52.96,75934.02,20.0,0.87836,7e-05,11.68614]
[1776748113797,52.96,75933.47,20.0,0.87836,7e-05,11.68385]
[1776748117825,52.96,75933.92,20.0,0.8784,7e-05,11.68163]
[1776748118833,52.96,75933.48,20.0,0.87837,7e-05,11.68346]
[1776748120455,52.96,75933.89,20.0,0.8784,7e-05,11.68163]
[1776748120847,52.96,75943.6,20.0,0.87904,7e-05,11.63987]
[1776748121635,52.96,75943.6,20.0,0.87904,7e-05,11.63987]
[1776748121725,52.96,75943.6,20.0,0.87904,7e-05,11.63987]
[1776748121854,52.96,75953.01,20.0,0.87965,7e-05,11.59951]
[1776748122861,52.96,75957.95,20.0,0.87998,7e-05,11.57839]
[1776748125757,52.96,75957.76,20.0,0.87996,7e-05,11.57937]
[1776748125882,52.96,75958.8,20.0,0.88003,7e-05,11.575]
[1776748127895,52.96,75971.14,20.0,0.88083,6e-05,11.5224]
[1776748128903,52.96,75970.35,20.0,0.88077,6e-05,11.52595]
[1776748130917,52.97,75969.01,20.0,0.88068,6e-05,11.53201]
[1776748131924,52.97,75969.59,20.0,0.88072,6e-05,11.52969]
[1776748136959,52.97,75969.41,20.0,0.88069,6e-05,11.5312]
[1776748140209,52.97,75969.17,20.0,0.88068,6e-05,11.53238]
[1776748139980,52.97,75971.32,20.0,0.88081,6e-05,11.52346]
[1776748140318,52.97,75971.32,20.0,0.88081,6e-05,11.52346]
[1776748140987,52.97,75979.0,20.0,0.88131,6e-05,11.49076]
[1776748141527,52.97,75979.0,20.0,0.88131,6e-05,11.49076]
[1776748141994,52.97,75984.46,20.0,0.88166,6e-05,11.46761]
[1776748143001,52.97,75985.82,20.0,0.88174,6e-05,11.46204]
[1776748144009,52.97,75984.57,20.0,0.88166,6e-05,11.46762]
[1776748145015,52.97,75982.26,20.0,0.8815,6e-05,11.47772]
[1776748146022,52.97,75983.15,20.0,0.88156,6e-05,11.47413]
[1776748147029,52.98,75982.1,20.0,0.88149,6e-05,11.47884]
[1776748149043,52.98,75979.53,20.0,0.88132,6e-05,11.49026]
[1776748152064,52.98,75982.02,20.0,0.88147,6e-05,11.48021]
[1776748153071,52.98,75990.31,20.0,0.88201,6e-05,11.44462]
[1776748154078,52.98,75996.1,20.0,0.88238,6e-05,11.41981]
[1776748155085,52.98,75994.22,20.0,0.88226,6e-05,11.42778]
[1776748156092,52.98,75986.56,20.0,0.88176,6e-05,11.46062]
[1776748157098,52.98,75977.15,20.0,0.88115,6e-05,11.50109]
[1776748158106,52.98,75978.31,20.0,0.88123,6e-05,11.49615]
[1776748159113,52.98,75976.64,20.0,0.88112,6e-05,11.50348]
[1776748160120,52.98,75971.82,20.0,0.8808,6e-05,11.52428]
[1776748161127,52.98,75973.2,20.0,0.88089,6e-05,11.51853]
[1776748163141,52.98,75971.85,20.0,0.8808,6e-05,11.52462]
[1776748163446,52.98,75971.85,20.0,0.8808,6e-05,11.52462]
[1776748164149,52.98,75971.2,20.0,0.88075,6e-05,11.52755]
[1776748165155,52.98,75968.44,20.0,0.88057,7e-05,11.5395]
[1776748166163,52.98,75964.14,20.0,0.88029,7e-05,11.55803]
[1776748167169,52.98,75961.95,20.0,0.88014,7e-05,11.56749]
[1776748168177,52.98,75960.5,20.0,0.88005,7e-05,11.57378]
[1776748169184,52.98,75959.34,20.0,0.87997,7e-05,11.57881]
[1776748170191,52.98,75958.55,20.0,0.87992,7e-05,11.58225]
[1776748172205,52.98,75957.42,20.0,0.87988,7e-05,11.58277]
[1776748173212,52.98,75956.61,20.0,0.87983,7e-05,11.58628]
[1776748178247,52.99,75958.4,20.0,0.87994,7e-05,11.57887]
[1776748180261,52.99,75960.14,20.0,0.88005,7e-05,11.57155]
[1776748182276,52.99,75961.43,20.0,0.88013,7e-05,11.56617]
[1776748184960,52.99,75964.75,20.0,0.88035,7e-05,11.55222]
[1776748187310,52.99,75965.34,20.0,0.88038,7e-05,11.5499]
[1776748193355,52.99,75962.08,20.0,0.88016,7e-05,11.56446]
[1776748194362,52.99,75960.83,20.0,0.88008,7e-05,11.56989]
[1776748195369,52.99,75958.41,20.0,0.87992,7e-05,11.58032]
[1776748200403,52.99,75956.91,20.0,0.87982,7e-05,11.58703]
[1776748201410,52.99,75953.2,20.0,0.87957,7e-05,11.60297]
[1776748202418,52.99,75952.34,20.0,0.87952,7e-05,11.60669]
[1776748206446,52.99,75949.43,20.0,0.87933,7e-05,11.61927]
[1776748207453,52.99,75942.74,20.0,0.87888,7e-05,11.64816]
[1776748208460,52.99,75940.01,20.0,0.8787,7e-05,11.66002]
[1776748209467,52.99,75947.9,20.0,0.87922,7e-05,11.62632]
[1776748211482,53.0,75948.85,20.0,0.87928,7e-05,11.62261]
[1776748213495,53.0,75950.53,20.0,0.87938,7e-05,11.61579]
[1776748215179,53.0,75952.26,20.0,0.87949,7e-05,11.60879]
[1776748220544,53.0,75952.38,20.0,0.87949,7e-05,11.60878]
[1776748225578,53.0,75951.78,20.0,0.87944,7e-05,11.61203]
[1776748226586,53.0,75948.78,20.0,0.87924,7e-05,11.6251]
[1776748227593,53.0,75947.18,20.0,0.87913,7e-05,11.63216]
[1776748228600,53.0,75945.78,20.0,0.87904,7e-05,11.63835]
[1776748229607,53.0,75942.96,20.0,0.87885,7e-05,11.65062]
[1776748232628,53.01,75942.14,20.0,0.87882,7e-05,11.65016]
[1776748233635,53.01,75936.52,20.0,0.87845,7e-05,11.67444]
[1776748236656,53.01,75935.41,20.0,0.87837,7e-05,11.67964]
[1776748237663,53.01,75934.61,20.0,0.87832,7e-05,11.68321]
[1776748238669,53.01,75932.23,20.0,0.87816,7e-05,11.69371]
[1776748240071,53.01,75932.23,20.0,0.87816,7e-05,11.69371]
[1776748240143,53.01,75930.74,20.0,0.87806,7e-05,11.70033]
[1776748241691,53.01,75929.26,20.0,0.87796,7e-05,11.70678]
[1776748246726,53.01,75927.85,20.0,0.87786,7e-05,11.71333]
[1776748250754,53.01,75926.99,20.0,0.8778,7e-05,11.71723]
[1776748253775,53.01,75925.16,20.0,0.87767,7e-05,11.72533]
[1776748255788,53.02,75922.33,20.0,0.87748,7e-05,11.73773]
[1776748256796,53.02,75926.42,20.0,0.87775,7e-05,11.72035]
[1776748257803,53.02,75928.51,20.0,0.87788,7e-05,11.71159]
[1776748259817,53.02,75925.83,20.0,0.8777,7e-05,11.72355]
[1776748260824,53.02,75922.15,20.0,0.87745,7e-05,11.73957]
[1776748261832,53.02,75919.15,20.0,0.87725,7e-05,11.75264]
[1776748262839,53.02,75916.24,20.0,0.87706,7e-05,11.76531]
[1776748263846,53.02,75914.79,20.0,0.87696,7e-05,11.77169]
[1776748267874,53.02,75916.98,20.0,0.87709,7e-05,11.76284]
[1776748268881,53.02,75919.72,20.0,0.87727,7e-05,11.75122]
[1776748270895,53.02,75918.71,20.0,0.8772,7e-05,11.75591]
[1776748275930,53.03,75918.93,20.0,0.8772,7e-05,11.75581]
[1776748276937,53.03,75920.8,20.0,0.87733,7e-05,11.74796]
[1776748277944,53.03,75921.86,20.0,0.87739,7e-05,11.74359]
[1776748281972,53.03,75923.16,20.0,0.87747,7e-05,11.73879]
[1776748284993,53.03,75924.12,20.0,0.87752,7e-05,11.73527]
[1776748288015,53.03,75925.08,20.0,0.87758,7e-05,11.73161]
[1776748291189,53.04,75924.46,20.0,0.87753,7e-05,11.73453]
[1776748291280,53.04,75923.32,20.0,0.87749,7e-05,11.73519]
[1776748291657,53.04,75923.32,20.0,0.87749,7e-05,11.73519]
[1776748292043,53.04,75917.75,20.0,0.87712,7e-05,11.75932]
[1776748293050,53.04,75916.28,20.0,0.87702,7e-05,11.7658]
[1776748294057,53.04,75917.65,20.0,0.87711,7e-05,11.76007]
[1776748295188,53.04,75917.65,20.0,0.87711,7e-05,11.76007]
[1776748297078,53.04,75916.9,20.0,0.87705,7e-05,11.76379]
[1776748300099,53.04,75918.3,20.0,0.87714,7e-05,11.75827]
[1776748302113,53.04,75919.21,20.0,0.87719,7e-05,11.7547]
[1776748305134,53.04,75918.56,20.0,0.87714,7e-05,11.75804]
[1776748307148,53.05,75917.91,20.0,0.87709,7e-05,11.76119]
[1776748312183,53.05,75917.97,20.0,0.87708,7e-05,11.76182]
[1776748314197,53.05,75918.88,20.0,0.87714,7e-05,11.75828]
[1776748316211,53.05,75917.59,20.0,0.87705,7e-05,11.7642]
[1776748321246,53.05,75916.16,20.0,0.87694,7e-05,11.77121]
[1776748322254,53.06,75913.62,20.0,0.87677,7e-05,11.78229]
[1776748323262,53.06,75914.68,20.0,0.87684,7e-05,11.77788]
[1776748325275,53.06,75911.06,20.0,0.87659,7e-05,11.79373]
[1776748326297,53.06,75907.64,20.0,0.87636,7e-05,11.80855]
[1776748326733,53.06,75907.64,20.0,0.87636,7e-05,11.80855]
[1776748327290,53.06,75921.35,20.0,0.87727,7e-05,11.74974]
[1776748328296,53.06,75924.92,20.0,0.8775,7e-05,11.7346]
[1776748329306,53.06,75923.4,20.0,0.8774,7e-05,11.74133]
[1776748330324,53.06,75923.4,20.0,0.8774,7e-05,11.74133]
[1776748332327,53.06,75922.42,20.0,0.87733,7e-05,11.74615]
[1776748333334,53.06,75924.74,20.0,0.87748,7e-05,11.73638]
[1776748335348,53.06,75925.69,20.0,0.87753,7e-05,11.73273]
[1776748337362,53.06,75926.64,20.0,0.87759,7e-05,11.72908]
[1776748338369,53.07,75927.68,20.0,0.87766,7e-05,11.72484]
[1776748343404,53.07,75927.99,20.0,0.87767,7e-05,11.72385]
[1776748348446,53.07,75927.73,20.0,0.87765,7e-05,11.72509]
[1776748354480,53.07,75928.49,20.0,0.87774,7e-05,11.71758]
[1776748355493,53.07,75929.12,20.0,0.87778,7e-05,11.71492]
[1776748361535,53.07,75929.26,20.0,0.87778,7e-05,11.71458]
[1776748363549,53.07,75928.03,20.0,0.8777,7e-05,11.71993]
[1776748364556,53.07,75927.04,20.0,0.87764,7e-05,11.72421]
[1776748369595,53.07,75926.92,20.0,0.87763,7e-05,11.72488]
[1776748374629,53.07,75926.81,20.0,0.87761,7e-05,11.72558]
[1776748379665,53.07,75929.0,20.0,0.87776,7e-05,11.71642]
[1776748383693,53.07,75924.57,20.0,0.87746,7e-05,11.73568]
[1776748384700,53.07,75919.94,20.0,0.87715,7e-05,11.75558]
[1776748385707,53.07,75921.05,20.0,0.87723,7e-05,11.75082]
[1776748386714,53.07,75920.31,20.0,0.87717,7e-05,11.75417]
[1776748390742,53.08,75920.98,20.0,0.87721,7e-05,11.75197]
[1776748391749,53.08,75920.28,20.0,0.87716,7e-05,11.75514]
[1776748396784,53.08,75920.66,20.0,0.87717,7e-05,11.75436]
[1776748398799,53.08,75915.94,20.0,0.87685,7e-05,11.77497]
[1776748399806,53.08,75914.21,20.0,0.87674,7e-05,11.78257]
[1776748401820,53.08,75910.73,20.0,0.8765,7e-05,11.79779]
[1776748402827,53.08,75907.87,20.0,0.87631,7e-05,11.8102]
[1776748408868,53.08,75907.28,20.0,0.87626,7e-05,11.81327]
[1776748414912,53.09,75906.4,20.0,0.87623,7e-05,11.8132]
[1776748415534,53.09,75906.4,20.0,0.87623,7e-05,11.8132]
[1776748415919,53.09,75905.51,20.0,0.87617,7e-05,11.81711]
[1776748416909,53.09,75905.51,20.0,0.87617,7e-05,11.81711]
[1776748416926,53.09,75905.4,20.0,0.87616,7e-05,11.81766]
[1776748420442,53.09,75905.05,20.0,0.87614,7e-05,11.81931]
[1776748420450,53.09,75904.23,20.0,0.87608,7e-05,11.8229]
[1776748421961,53.09,75902.31,20.0,0.87595,7e-05,11.83128]
[1776748423975,53.09,75900.33,20.0,0.87582,7e-05,11.83989]
[1776748429011,53.09,75900.21,20.0,0.87581,7e-05,11.84056]
[1776748431024,53.09,75902.08,20.0,0.87593,7e-05,11.83257]
[1776748433039,53.09,75901.23,20.0,0.87587,7e-05,11.83628]
[1776748434046,53.09,75903.3,20.0,0.87601,7e-05,11.82741]
[1776748435053,53.09,75904.66,20.0,0.8761,7e-05,11.8216]
[1776748437066,53.09,75907.15,20.0,0.87627,7e-05,11.811]
[1776748438074,53.09,75907.89,20.0,0.87631,7e-05,11.80788]
[1776748441094,53.09,75907.1,20.0,0.87626,7e-05,11.8115]
[1776748442102,53.09,75905.32,20.0,0.87614,7e-05,11.81922]
[1776748443108,53.09,75907.32,20.0,0.87627,7e-05,11.81069]
[1776748445123,53.09,75906.6,20.0,0.87622,7e-05,11.81393]
[1776748450158,53.09,75905.07,20.0,0.87611,7e-05,11.82086]
[1776748455194,53.09,75905.57,20.0,0.87614,7e-05,11.819]
[1776748460228,53.09,75905.25,20.0,0.87612,7e-05,11.82068]
[1776748461343,53.09,75905.25,20.0,0.87612,7e-05,11.82068]
[1776748461372,53.09,75905.09,20.0,0.87611,7e-05,11.82142]
[1776748462242,53.09,75905.42,20.0,0.87613,7e-05,11.82006]
[1776748463249,53.1,75906.95,20.0,0.87623,7e-05,11.81354]
[1776748464255,53.1,75907.79,20.0,0.87628,7e-05,11.81]
[1776748465354,53.1,75907.79,20.0,0.87628,7e-05,11.81]
[1776748467277,53.1,75908.2,20.0,0.87631,7e-05,11.80847]
[1776748468284,53.1,75914.54,20.0,0.87673,7e-05,11.78132]
[1776748469291,53.1,75915.73,20.0,0.87681,7e-05,11.77614]
[1776748470298,53.1,75916.28,20.0,0.87684,7e-05,11.77391]
[1776748475334,53.1,75916.09,20.0,0.87686,7e-05,11.77041]
[1776748476341,53.1,75916.68,20.0,0.8769,7e-05,11.76802]
[1776748481377,53.1,75916.89,20.0,0.87692,7e-05,11.76697]
[1776748486412,53.1,75917.15,20.0,0.87694,7e-05,11.76583]
[1776748487419,53.1,75922.91,20.0,0.87732,7e-05,11.74111]
[1776748489433,53.1,75926.49,20.0,0.87755,7e-05,11.72583]
[1776748494468,53.1,75927.38,20.0,0.87761,7e-05,11.72232]
[1776748499503,53.1,75930.41,20.0,0.8778,7e-05,11.70961]
[1776748503531,53.1,75928.7,20.0,0.87769,7e-05,11.71711]
[1776748507559,53.1,75926.94,20.0,0.87757,7e-05,11.72494]
[1776748509573,53.1,75934.58,20.0,0.87807,7e-05,11.69232]
[1776748514608,53.1,75935.73,20.0,0.87815,7e-05,11.68707]
[1776748516622,53.1,75933.49,20.0,0.878,7e-05,11.69655]
[1776748517629,53.1,75931.03,20.0,0.87784,7e-05,11.70701]
[1776748519726,53.1,75931.48,20.0,0.87787,7e-05,11.70499]
[1776748520723,53.1,75929.93,20.0,0.87777,7e-05,11.71154]
[1776748520794,53.1,75923.82,20.0,0.87737,7e-05,11.73782]
[1776748521660,53.1,75922.19,20.0,0.87726,7e-05,11.74484]
[1776748523440,53.1,75922.19,20.0,0.87726,7e-05,11.74484]
[1776748524681,53.1,75921.49,20.0,0.87721,7e-05,11.74793]
[1776748526695,53.1,75919.36,20.0,0.87707,7e-05,11.75711]
[1776748529715,53.1,75918.7,20.0,0.87703,7e-05,11.75998]
[1776748535765,53.1,75918.74,20.0,0.87706,7e-05,11.75547]
[1776748537776,53.1,75919.35,20.0,0.8771,7e-05,11.7529]
[1776748542811,53.1,75919.42,20.0,0.87711,7e-05,11.75276]
[1776748548854,53.1,75919.41,20.0,0.8771,7e-05,11.75304]
[1776748550868,53.1,75922.84,20.0,0.87733,7e-05,11.7384]
[1776748551875,53.1,75925.66,20.0,0.87751,7e-05,11.72637]
[1776748552882,53.1,75936.78,20.0,0.87825,7e-05,11.67878]
[1776748553889,53.1,75942.55,20.0,0.87863,7e-05,11.65401]
[1776748554895,53.1,75943.97,20.0,0.87872,7e-05,11.64791]
[1776748556910,53.1,75947.92,20.0,0.87898,7e-05,11.63097]
[1776748557917,53.1,75950.07,20.0,0.87912,7e-05,11.62175]
[1776748558924,53.1,75950.72,20.0,0.87916,7e-05,11.61898]
[1776748559931,53.1,75948.43,20.0,0.87901,7e-05,11.62881]
[1776748560938,53.1,75947.79,20.0,0.87897,7e-05,11.63158]
[1776748561945,53.1,75947.4,20.0,0.87895,7e-05,11.63326]
[1776748562952,53.1,75947.82,20.0,0.87897,7e-05,11.63147]
[1776748563959,53.1,75948.33,20.0,0.87901,7e-05,11.62929]
[1776748565973,53.1,75948.08,20.0,0.87898,7e-05,11.63073]
[1776748567987,53.1,75947.11,20.0,0.87892,7e-05,11.63525]
[1776748568993,53.11,75944.61,20.0,0.87875,7e-05,11.64596]
[1776748570001,53.1,75945.43,20.0,0.8788,7e-05,11.64245]
[1776748571008,53.1,75944.67,20.0,0.87876,7e-05,11.64568]
[1776748572017,53.1,75944.16,20.0,0.87872,7e-05,11.64785]
[1776748573023,53.1,75943.79,20.0,0.8787,7e-05,11.64941]
[1776748578061,53.1,75943.33,20.0,0.87867,7e-05,11.65121]
[1776748579068,53.1,75942.82,20.0,0.87864,7e-05,11.65336]
[1776748580075,53.1,75943.27,20.0,0.87867,7e-05,11.65143]
[1776748582373,53.1,75943.61,20.0,0.87869,7e-05,11.64988]
[1776748584103,53.1,75944.38,20.0,0.87874,7e-05,11.64652]
[1776748585110,53.1,75945.9,20.0,0.87884,7e-05,11.63998]
[1776748588131,53.1,75945.52,20.0,0.87882,7e-05,11.64156]
[1776748589137,53.1,75944.49,20.0,0.87875,7e-05,11.64595]
[1776748591500,53.1,75944.06,20.0,0.87876,7e-05,11.6433]
[1776748593166,53.1,75943.63,20.0,0.87873,7e-05,11.64509]
[1776748599208,53.1,75943.44,20.0,0.87872,7e-05,11.64573]
[1776748600215,53.1,75940.84,20.0,0.87855,7e-05,11.65684]
[1776748601222,53.1,75934.06,20.0,0.87811,7e-05,11.68584]
[1776748602229,53.1,75932.69,20.0,0.87802,7e-05,11.69162]
[1776748603235,53.1,75933.26,20.0,0.87806,7e-05,11.68907]
[1776748607263,53.1,75933.71,20.0,0.87809,7e-05,11.68676]
[1776748609278,53.1,75934.5,20.0,0.87815,7e-05,11.68317]
[1776748612299,53.1,75934.06,20.0,0.87812,7e-05,11.68477]
[1776748615320,53.1,75933.44,20.0,0.87809,7e-05,11.68714]
[1776748616326,53.1,75932.71,20.0,0.87804,7e-05,11.69017]
[1776748618340,53.1,75931.74,20.0,0.87798,7e-05,11.69412]
[1776748619348,53.1,75932.42,20.0,0.87802,7e-05,11.69127]
[1776748621362,53.1,75931.79,20.0,0.87798,7e-05,11.69411]
[1776748624549,53.1,75932.08,20.0,0.878,7e-05,11.69282]
[1776748624635,53.1,75925.15,20.0,0.87754,7e-05,11.7226]
[1776748625390,53.1,75920.59,20.0,0.87724,7e-05,11.74219]
[1776748626396,53.1,75918.55,20.0,0.8771,7e-05,11.75094]
[1776748628181,53.1,75918.52,20.0,0.8771,7e-05,11.75105]
[1776748628411,53.1,75919.13,20.0,0.87714,7e-05,11.74842]
[1776748632439,53.1,75919.92,20.0,0.87719,7e-05,11.74507]
[1776748633446,53.1,75921.59,20.0,0.8773,7e-05,11.73793]
[1776748635460,53.1,75921.0,20.0,0.87726,7e-05,11.74055]
[1776748636467,53.1,75920.29,20.0,0.87722,7e-05,11.74364]
[1776748638481,53.1,75919.12,20.0,0.87714,7e-05,11.74874]
[1776748641501,53.1,75917.46,20.0,0.87703,7e-05,11.75596]
[1776748643516,53.1,75916.81,20.0,0.87698,7e-05,11.7588]
[1776748646537,53.1,75917.96,20.0,0.87706,7e-05,11.75392]
[1776748648551,53.1,75916.88,20.0,0.87698,7e-05,11.7586]
[1776748653586,53.1,75915.11,20.0,0.8769,7e-05,11.76188]
[1776748654593,53.1,75912.77,20.0,0.87675,7e-05,11.77193]
[1776748659628,53.1,75912.39,20.0,0.87672,7e-05,11.77354]
[1776748661642,53.1,75910.43,20.0,0.87659,7e-05,11.78194]
[1776748662649,53.1,75908.99,20.0,0.87649,7e-05,11.78827]
[1776748663656,53.1,75903.22,20.0,0.87611,7e-05,11.81319]
[1776748664663,53.1,75906.22,20.0,0.87631,7e-05,11.8004]
[1776748667687,53.1,75904.56,20.0,0.87619,7e-05,11.80787]
[1776748672723,53.1,75904.17,20.0,0.87616,7e-05,11.81007]
[1776748675744,53.1,75906.31,20.0,0.87629,7e-05,11.80118]
[1776748676751,53.1,75905.35,20.0,0.87623,7e-05,11.80542]
[1776748681786,53.1,75904.38,20.0,0.87616,7e-05,11.80957]
[1776748684807,53.11,75905.19,20.0,0.87621,7e-05,11.80641]
[1776748689842,53.11,75905.55,20.0,0.87623,7e-05,11.8054]
[1776748694876,53.11,75905.54,20.0,0.87622,7e-05,11.806]
[1776748695884,53.11,75911.03,20.0,0.87659,7e-05,11.78234]
[1776748699792,53.11,75909.78,20.0,0.87651,7e-05,11.78754]
[1776748699928,53.11,75908.19,20.0,0.8764,7e-05,11.79437]
[1776748700935,53.11,75907.48,20.0,0.87635,7e-05,11.79736]
[1776748707984,53.11,75908.12,20.0,0.8764,7e-05,11.79421]
[1776748713019,53.11,75907.14,20.0,0.87638,7e-05,11.79382]
[1776748715033,53.11,75906.11,20.0,0.87631,7e-05,11.79817]
[1776748717047,53.11,75905.17,20.0,0.87625,7e-05,11.80212]
[1776748720068,53.11,75904.32,20.0,0.87619,7e-05,11.80563]
[1776748722082,53.11,75905.23,20.0,0.87626,7e-05,11.80162]
[1776748727116,53.1,75906.01,20.0,0.87631,7e-05,11.79806]
[1776748732152,53.1,75906.84,20.0,0.87637,7e-05,11.79435]
[1776748737187,53.1,75906.8,20.0,0.87637,7e-05,11.79444]
[1776748739200,53.1,75907.58,20.0,0.87642,7e-05,11.79106]
[1776748744236,53.1,75906.52,20.0,0.87635,7e-05,11.79555]
[1776748749271,53.1,75906.59,20.0,0.87636,7e-05,11.79513]
[1776748754305,53.1,75905.97,20.0,0.87632,7e-05,11.79768]
[1776748756320,53.1,75905.12,20.0,0.87626,7e-05,11.80128]
[1776748757327,53.1,75908.07,20.0,0.87646,7e-05,11.78858]
[1776748758334,53.1,75909.45,20.0,0.87655,7e-05,11.78264]
[1776748762362,53.1,75908.77,20.0,0.87651,7e-05,11.78554]
[1776748763368,53.1,75908.03,20.0,0.87646,7e-05,11.78871]
[1776748765383,53.1,75909.6,20.0,0.87656,7e-05,11.78194]
[1776748770418,53.1,75910.08,20.0,0.87659,7e-05,11.77986]
[1776748775453,53.1,75910.03,20.0,0.87663,7e-05,11.77565]
[1776748780488,53.1,75909.61,20.0,0.8766,7e-05,11.7775]
[1776748786530,53.1,75910.06,20.0,0.87663,7e-05,11.77566]
[1776748788544,53.1,75910.76,20.0,0.87667,7e-05,11.77269]
[1776748793579,53.1,75910.76,20.0,0.87667,7e-05,11.77283]
[1776748794586,53.1,75909.87,20.0,0.87661,7e-05,11.77668]
[1776748795593,53.1,75908.97,20.0,0.87655,7e-05,11.78057]
[1776748797606,53.1,75910.25,20.0,0.87664,7e-05,11.7751]
[1776748799621,53.1,75909.45,20.0,0.87658,7e-05,11.77857]
[1776748800628,53.1,75908.72,20.0,0.87653,7e-05,11.78172]
[1776748802642,53.1,75909.65,20.0,0.8766,7e-05,11.77775]
[1776748806670,53.1,75911.47,20.0,0.87672,7e-05,11.76999]
[1776748808685,53.1,75913.97,20.0,0.87688,7e-05,11.7593]
[1776748811706,53.1,75915.15,20.0,0.87696,7e-05,11.75435]
[1776748813720,53.1,75916.3,20.0,0.87703,7e-05,11.74951]
[1776748814727,53.11,75921.63,20.0,0.87739,7e-05,11.72669]
[1776748815733,53.11,75926.71,20.0,0.87772,7e-05,11.70499]
[1776748817748,53.1,75927.3,20.0,0.87776,7e-05,11.70227]
[1776748822783,53.1,75931.16,20.0,0.87802,7e-05,11.68523]
[1776748823790,53.1,75940.63,20.0,0.87865,7e-05,11.64459]
[1776748824797,53.1,75942.88,20.0,0.8788,7e-05,11.63493]
[1776748825804,53.1,75943.53,20.0,0.87884,7e-05,11.63215]
[1776748829833,53.1,75947.26,20.0,0.87908,7e-05,11.61619]
[1776748830839,53.1,75948.66,20.0,0.87918,7e-05,11.61022]
[1776748831845,53.1,75951.06,20.0,0.87937,7e-05,11.59554]
[1776748832853,53.1,75955.2,20.0,0.87964,7e-05,11.57785]
[1776748833860,53.1,75961.3,20.0,0.88004,7e-05,11.55181]
[1776748838895,53.1,75960.35,20.0,0.87997,7e-05,11.55633]
[1776748843930,53.11,75960.3,20.0,0.87996,7e-05,11.55687]
[1776748848969,53.11,75960.0,20.0,0.87994,7e-05,11.55837]
[1776748854003,53.11,75957.22,20.0,0.87975,7e-05,11.57075]
[1776748859008,53.11,75957.69,20.0,0.87978,7e-05,11.56907]
[1776748860049,53.11,75964.93,20.0,0.88025,7e-05,11.53831]
[1776748861031,53.11,75964.93,20.0,0.88025,7e-05,11.53831]
[1776748861057,53.11,75969.35,20.0,0.88053,6e-05,11.51957]
[1776748862065,53.11,75974.06,20.0,0.88083,6e-05,11.49962]
[1776748864078,53.11,75976.33,20.0,0.88098,6e-05,11.49031]
[1776748869113,53.11,75975.62,20.0,0.88092,6e-05,11.49409]
[1776748874148,53.12,75970.2,20.0,0.88056,6e-05,11.51792]
[1776748875155,53.12,75967.99,20.0,0.88041,7e-05,11.52748]
[1776748879185,53.12,75964.32,20.0,0.88017,7e-05,11.54359]
[1776748880193,53.12,75962.26,20.0,0.88003,7e-05,11.55247]
[1776748882207,53.12,75965.29,20.0,0.88023,7e-05,11.53966]
[1776748887242,53.12,75965.4,20.0,0.88023,7e-05,11.53965]
[1776748890263,53.12,75963.02,20.0,0.88007,7e-05,11.55008]
[1776748898321,53.12,75964.01,20.0,0.88016,7e-05,11.54205]
[1776748903359,53.13,75963.3,20.0,0.88011,7e-05,11.54544]
[1776748908391,53.13,75963.14,20.0,0.88009,7e-05,11.54649]
[1776748914433,53.13,75962.52,20.0,0.88005,7e-05,11.54963]
[1776748916447,53.13,75964.15,20.0,0.88015,7e-05,11.54281]
[1776748921482,53.13,75963.88,20.0,0.88013,7e-05,11.54434]
[1776748926518,53.13,75962.08,20.0,0.88,7e-05,11.55239]
[1776748929539,53.13,75964.13,20.0,0.88013,7e-05,11.54383]
[1776748934574,53.13,75964.28,20.0,0.88014,7e-05,11.54356]
[1776748935581,53.13,75951.52,20.0,0.8793,7e-05,11.59816]
[1776748936588,53.13,75952.33,20.0,0.87936,7e-05,11.59469]
[1776748938602,53.13,75952.68,20.0,0.87938,7e-05,11.5932]
[1776748939609,53.13,75953.1,20.0,0.87941,7e-05,11.59141]
[1776748940616,53.13,75952.78,20.0,0.87939,7e-05,11.5928]
[1776748942630,53.13,75953.13,20.0,0.87941,7e-05,11.59133]
[1776748943637,53.13,75953.56,20.0,0.87944,7e-05,11.58951]
[1776748944644,53.13,75952.99,20.0,0.8794,7e-05,11.59197]
[1776748946658,53.13,75953.2,20.0,0.87941,7e-05,11.59112]
[1776748947665,53.13,75953.36,20.0,0.87942,7e-05,11.59046]
[1776748948672,53.13,75953.02,20.0,0.8794,7e-05,11.59194]
[1776748953706,53.14,75953.17,20.0,0.87944,7e-05,11.587]
[1776748954714,53.14,75954.09,20.0,0.8795,7e-05,11.5831]
[1776748956728,53.14,75953.03,20.0,0.87943,7e-05,11.58772]
[1776748957735,53.14,75952.89,20.0,0.87942,7e-05,11.58835]
[1776748963777,53.14,75952.78,20.0,0.87941,7e-05,11.58904]
[1776748970826,53.14,75951.43,20.0,0.87932,7e-05,11.59509]
[1776748971833,53.14,75950.56,20.0,0.87926,7e-05,11.59884]
[1776748973847,53.14,75950.85,20.0,0.87928,7e-05,11.59767]
[1776748975861,53.14,75950.68,20.0,0.87927,7e-05,11.59846]
[1776748976868,53.14,75950.2,20.0,0.87924,7e-05,11.60055]
[1776748977875,53.14,75947.53,20.0,0.87906,7e-05,11.612]
[1776748981903,53.14,75943.1,20.0,0.87877,7e-05,11.631]
[1776748982910,53.14,75941.71,20.0,0.87868,7e-05,11.63693]
[1776748983917,53.14,75942.64,20.0,0.87874,7e-05,11.63292]
[1776748984924,53.14,75942.96,20.0,0.87876,7e-05,11.63154]
[1776748985931,53.14,75943.79,20.0,0.87882,7e-05,11.62797]
[1776748986938,53.14,75945.28,20.0,0.87892,7e-05,11.62158]
[1776748988952,53.14,75946.26,20.0,0.87898,7e-05,11.61739]
[1776748989959,53.14,75945.73,20.0,0.87894,7e-05,11.61967]
[1776748991973,53.14,75945.43,20.0,0.87892,7e-05,11.62096]
[1776748992981,53.14,75944.68,20.0,0.87888,7e-05,11.62418]
[1776748993987,53.14,75943.71,20.0,0.87881,7e-05,11.62833]
[1776748997008,53.14,75943.33,20.0,0.87879,7e-05,11.62993]
[1776749000029,53.14,75945.71,20.0,0.87894,7e-05,11.61972]
[1776749001036,53.14,75947.07,20.0,0.87903,7e-05,11.61391]
[1776749004059,53.14,75947.33,20.0,0.87905,7e-05,11.61284]
[1776749007080,53.14,75948.0,20.0,0.87909,7e-05,11.61003]
[1776749008086,53.14,75947.75,20.0,0.87908,7e-05,11.61112]
[1776749009094,53.14,75948.16,20.0,0.8791,7e-05,11.60939]
[1776749011108,53.14,75951.89,20.0,0.87938,7e-05,11.58905]
[1776749012115,53.14,75952.05,20.0,0.87939,7e-05,11.58842]
[1776749013125,53.14,75952.46,20.0,0.87942,7e-05,11.58673]
[1776749014129,53.14,75954.08,20.0,0.87952,7e-05,11.57986]
[1776749015136,53.14,75954.37,20.0,0.87954,7e-05,11.57869]
[1776749016143,53.14,75954.82,20.0,0.87957,7e-05,11.57684]
[1776749017154,53.14,75956.1,20.0,0.87965,7e-05,11.57144]
[1776749019168,53.14,75955.65,20.0,0.87962,7e-05,11.57352]
[1776749020175,53.14,75955.83,20.0,0.87963,7e-05,11.57282]
[1776749026217,53.14,75955.79,20.0,0.87962,7e-05,11.57344]
[1776749031252,53.14,75954.13,20.0,0.87951,7e-05,11.58088]
[1776749032259,53.14,75954.3,20.0,0.87952,7e-05,11.58021]
[1776749033266,53.14,75957.52,20.0,0.87973,7e-05,11.56651]
[1776749034273,53.14,75960.41,20.0,0.87992,7e-05,11.55424]
[1776749035280,53.14,75962.11,20.0,0.88003,7e-05,11.54708]
[1776749036287,53.14,75972.67,20.0,0.88071,6e-05,11.50211]
[1776749037294,53.15,75977.15,20.0,0.881,6e-05,11.48317]
[1776749039641,53.15,75978.73,20.0,0.8811,6e-05,11.47663]
[1776749039682,53.15,75980.74,20.0,0.88122,6e-05,11.4685]
[1776749040637,53.15,75980.74,20.0,0.88122,6e-05,11.4685]
[1776749040943,53.15,75980.74,20.0,0.88122,6e-05,11.4685]
[1776749040970,53.15,75985.71,20.0,0.88154,6e-05,11.44741]
[1776749041322,53.15,75990.95,20.0,0.88188,6e-05,11.42509]
[1776749042329,53.15,75995.84,20.0,0.88219,6e-05,11.40441]
[1776749043336,53.15,75997.28,20.0,0.88228,6e-05,11.39844]
[1776749047364,53.15,75998.3,20.0,0.88234,6e-05,11.39482]
[1776749049378,53.15,75997.67,20.0,0.88229,6e-05,11.39788]
[1776749052399,53.15,75997.08,20.0,0.88225,6e-05,11.40095]
[1776749056428,53.16,75997.81,20.0,0.88228,6e-05,11.39862]
[1776749058442,53.16,75998.64,20.0,0.88233,6e-05,11.39548]
[1776749065491,53.16,75998.97,20.0,0.88233,6e-05,11.39554]
[1776749069518,53.17,75999.61,20.0,0.88236,6e-05,11.39368]
[1776749074554,53.17,75999.68,20.0,0.88238,6e-05,11.39008]
[1776749075561,53.17,75999.06,20.0,0.88234,6e-05,11.39295]
[1776749077575,53.17,75998.33,20.0,0.88229,6e-05,11.39651]
[1776749082609,53.18,75991.0,20.0,0.8818,6e-05,11.42882]
[1776749085631,53.18,75990.23,20.0,0.88173,6e-05,11.43317]
[1776749090666,53.18,75991.38,20.0,0.88179,6e-05,11.42928]
[1776749092680,53.19,75995.15,20.0,0.88203,6e-05,11.41359]
[1776749093687,53.19,75996.12,20.0,0.88209,6e-05,11.40966]
[1776749094702,53.19,75996.12,20.0,0.88209,6e-05,11.40966]
[1776749094765,53.19,75996.22,20.0,0.88209,6e-05,11.40944]
[1776749095700,53.19,75999.09,20.0,0.88227,6e-05,11.39744]
[1776749100735,53.19,75998.71,20.0,0.88223,6e-05,11.40014]
[1776749102750,53.19,75999.66,20.0,0.88229,6e-05,11.39653]
[1776749105771,53.19,76001.03,20.0,0.88237,6e-05,11.39136]
[1776749107785,53.2,75999.6,20.0,0.88227,6e-05,11.39789]
[1776749109799,53.2,75988.44,20.0,0.88154,6e-05,11.4458]
[1776749110805,53.2,75989.56,20.0,0.88161,6e-05,11.44117]
[1776749111813,53.2,75988.91,20.0,0.88157,6e-05,11.44409]
[1776749113827,53.2,75987.64,20.0,0.88148,6e-05,11.4501]
[1776749114834,53.2,75989.83,20.0,0.88162,6e-05,11.44107]
[1776749115842,53.2,75990.5,20.0,0.88166,6e-05,11.43852]
[1776749118862,53.21,75991.19,20.0,0.88169,6e-05,11.4365]
[1776749124904,53.21,75991.72,20.0,0.88171,6e-05,11.43513]
[1776749128932,53.21,75991.09,20.0,0.88166,6e-05,11.4384]
[1776749130945,53.21,75990.38,20.0,0.88161,6e-05,11.4417]
[1776749131953,53.21,75989.78,20.0,0.88161,6e-05,11.43995]
[1776749132960,53.21,75988.12,20.0,0.8815,6e-05,11.44714]
[1776749134974,53.21,75988.98,20.0,0.88155,6e-05,11.44372]
[1776749135981,53.21,75988.18,20.0,0.8815,6e-05,11.44724]
[1776749136988,53.21,75986.04,20.0,0.88136,6e-05,11.45646]
[1776749141022,53.22,75984.51,20.0,0.88125,6e-05,11.46335]
[1776749144043,53.22,75982.82,20.0,0.88114,6e-05,11.47079]
[1776749149078,53.22,75982.76,20.0,0.88113,6e-05,11.47138]
[1776749151091,53.22,75984.8,20.0,0.88126,6e-05,11.46283]
[1776749152099,53.22,75985.58,20.0,0.88131,6e-05,11.45959]
[1776749153105,53.22,75984.26,20.0,0.88122,6e-05,11.46529]
[1776749155127,53.22,75983.28,20.0,0.88116,6e-05,11.4696]
[1776749160156,53.22,75983.04,20.0,0.88114,6e-05,11.47094]
[1776749165191,53.22,75982.67,20.0,0.88111,6e-05,11.47282]
[1776749167205,53.22,75985.46,20.0,0.88129,6e-05,11.46106]
[1776749168212,53.22,75994.23,20.0,0.88185,6e-05,11.42382]
[1776749169219,53.22,75998.96,20.0,0.88215,6e-05,11.40384]
[1776749170226,53.22,76000.18,20.0,0.88223,6e-05,11.39882]
[1776749175263,53.23,75999.56,20.0,0.88218,6e-05,11.40228]
[1776749181305,53.23,76000.42,20.0,0.88222,6e-05,11.39966]
[1776749186340,53.23,75992.08,20.0,0.88167,6e-05,11.43597]
[1776749187347,53.23,75989.62,20.0,0.88151,6e-05,11.4467]
[1776749188354,53.23,75991.42,20.0,0.88162,6e-05,11.4393]
[1776749189361,53.24,75993.54,20.0,0.88175,6e-05,11.43055]
[1776749190368,53.24,75992.91,20.0,0.88171,6e-05,11.4335]
[1776749193389,53.24,75993.85,20.0,0.88179,6e-05,11.42588]
[1776749201445,53.24,75993.56,20.0,0.88175,6e-05,11.42847]
[1776749205473,53.24,75995.6,20.0,0.88188,6e-05,11.42018]
[1776749206483,53.25,75998.27,20.0,0.88205,6e-05,11.40895]
[1776749207490,53.25,75999.65,20.0,0.88214,6e-05,11.40321]
[1776749210511,53.25,76000.33,20.0,0.88217,6e-05,11.40075]
[1776749211518,53.25,76001.27,20.0,0.88223,6e-05,11.39691]
[1776749216553,53.25,76001.23,20.0,0.88222,6e-05,11.39787]
[1776749220581,53.25,76000.28,20.0,0.88215,6e-05,11.40256]
[1776749222599,53.25,76001.53,20.0,0.88222,6e-05,11.39757]
[1776749224614,53.25,76002.48,20.0,0.88228,6e-05,11.39388]
[1776749229649,53.26,76002.36,20.0,0.88227,6e-05,11.39454]
[1776749234684,53.26,75999.65,20.0,0.88209,6e-05,11.40659]
[1776749235691,53.26,76000.76,20.0,0.88216,6e-05,11.40206]
[1776749238711,53.26,76001.32,20.0,0.88219,6e-05,11.39964]
[1776749243747,53.26,76001.34,20.0,0.88219,6e-05,11.39989]
[1776749246768,53.26,76002.42,20.0,0.88225,6e-05,11.39584]
[1776749247775,53.26,76002.97,20.0,0.88228,6e-05,11.39369]
[1776749249790,53.26,75998.25,20.0,0.88197,6e-05,11.41411]
[1776749250797,53.26,75993.57,20.0,0.88166,6e-05,11.43466]
[1776749251396,53.26,75993.57,20.0,0.88166,6e-05,11.43466]
[1776749252283,53.26,75993.57,20.0,0.88166,6e-05,11.43466]
[1776749252305,53.26,75993.57,20.0,0.88166,6e-05,11.43466]
[1776749252371,53.27,75976.48,20.0,0.88059,6e-05,11.50321]
[1776749252811,53.27,75952.98,20.0,0.87906,7e-05,11.60336]
[1776749253457,53.27,75952.98,20.0,0.87906,7e-05,11.60336]
[1776749253819,53.27,75923.82,20.0,0.87714,7e-05,11.72813]
[1776749255251,53.27,75923.82,20.0,0.87714,7e-05,11.72813]
[1776749255333,53.27,75906.16,20.0,0.87596,7e-05,11.80416]
[1776749255834,53.27,75906.16,20.0,0.87596,7e-05,11.80416]
[1776749255992,53.27,75900.32,20.0,0.87557,7e-05,11.82927]
[1776749256840,53.27,75901.05,20.0,0.87562,7e-05,11.82614]
[1776749257847,53.27,75904.81,20.0,0.87587,7e-05,11.81007]
[1776749258854,53.27,75906.15,20.0,0.87595,7e-05,11.80444]
[1776749259421,53.27,75906.15,20.0,0.87595,7e-05,11.80444]
[1776749260272,53.27,75906.15,20.0,0.87595,7e-05,11.80444]
[1776749260337,53.27,75907.56,20.0,0.87605,7e-05,11.79848]
[1776749261324,53.27,75907.56,20.0,0.87605,7e-05,11.79848]
[1776749260868,53.27,75899.92,20.0,0.87554,7e-05,11.83129]
[1776749261442,53.27,75899.92,20.0,0.87554,7e-05,11.83129]
[1776749261875,53.27,75887.39,20.0,0.8747,7e-05,11.88506]
[1776749262882,53.27,75885.1,20.0,0.87454,7e-05,11.89484]
[1776749263892,53.27,75890.4,20.0,0.8749,7e-05,11.87221]
[1776749264898,53.27,75884.6,20.0,0.87451,7e-05,11.89706]
[1776749265422,53.27,75884.6,20.0,0.87451,7e-05,11.89706]
[1776749265904,53.27,75886.49,20.0,0.87464,7e-05,11.88888]
[1776749266920,53.27,75884.26,20.0,0.87449,7e-05,11.89839]
[1776749268927,53.27,75885.49,20.0,0.87457,7e-05,11.89296]
[1776749269935,53.27,75886.84,20.0,0.87466,7e-05,11.8871]
[1776749271949,53.27,75889.58,20.0,0.87485,7e-05,11.87523]
[1776749272956,53.27,75892.3,20.0,0.87503,7e-05,11.86352]
[1776749273963,53.27,75892.95,20.0,0.87508,7e-05,11.86071]
[1776749277995,53.27,75892.18,20.0,0.87503,7e-05,11.86397]
[1776749283033,53.27,75892.62,20.0,0.87506,7e-05,11.86203]
[1776749288068,53.27,75892.19,20.0,0.87503,7e-05,11.86386]
[1776749291089,53.27,75891.52,20.0,0.87498,7e-05,11.86673]
[1776749294110,53.27,75894.43,20.0,0.87518,7e-05,11.85426]
[1776749295116,53.27,75902.0,20.0,0.87568,7e-05,11.82183]
[1776749296124,53.27,75905.45,20.0,0.87591,7e-05,11.80712]
[1776749297131,53.27,75905.94,20.0,0.87594,7e-05,11.80511]
[1776749299145,53.27,75908.34,20.0,0.8761,7e-05,11.79498]
[1776749300152,53.27,75908.84,20.0,0.87613,7e-05,11.79291]
[1776749306194,53.27,75908.34,20.0,0.87609,7e-05,11.7955]
[1776749310222,53.27,75907.14,20.0,0.87601,7e-05,11.80092]
[1776749311228,53.27,75904.79,20.0,0.87589,7e-05,11.80664]
[1776749312236,53.27,75904.26,20.0,0.87585,7e-05,11.809]
[1776749313243,53.27,75904.66,20.0,0.87588,7e-05,11.80736]
[1776749316263,53.27,75905.09,20.0,0.8759,7e-05,11.80575]
[1776749321299,53.27,75906.0,20.0,0.87596,7e-05,11.80223]
[1776749323313,53.28,75906.32,20.0,0.87598,7e-05,11.80102]
[1776749327340,53.28,75906.59,20.0,0.87599,7e-05,11.80021]
[1776749329355,53.28,75908.76,20.0,0.87613,7e-05,11.7911]
[1776749336395,53.28,75908.76,20.0,0.87613,7e-05,11.7911]
[1776749336411,53.28,75909.71,20.0,0.87618,7e-05,11.78777]
[1776749337418,53.28,75914.39,20.0,0.87649,7e-05,11.76784]
[1776749337700,53.28,75914.39,20.0,0.87649,7e-05,11.76784]
[1776749338425,53.28,75922.04,20.0,0.877,7e-05,11.73522]
[1776749339432,53.28,75923.76,20.0,0.87711,7e-05,11.72801]
[1776749345476,53.28,75922.21,20.0,0.877,7e-05,11.73547]
[1776749351519,53.28,75923.21,20.0,0.87706,7e-05,11.73154]
[1776749354541,53.29,75925.01,20.0,0.87717,7e-05,11.72405]
[1776749358569,53.29,75927.5,20.0,0.87733,7e-05,11.71369]
[1776749365617,53.29,75928.13,20.0,0.87737,7e-05,11.71158]
[1776749374681,53.29,75928.04,20.0,0.87739,7e-05,11.70793]
[1776749380723,53.29,75928.24,20.0,0.8774,7e-05,11.70724]
[1776749385758,53.29,75930.16,20.0,0.87753,7e-05,11.69914]
[1776749390793,53.29,75931.66,20.0,0.87762,7e-05,11.6929]
[1776749395828,53.29,75930.87,20.0,0.87757,7e-05,11.69646]
[1776749400863,53.29,75930.1,20.0,0.87752,7e-05,11.69989]
[1776749403884,53.29,75926.88,20.0,0.8773,7e-05,11.71371]
[1776749408919,53.29,75926.43,20.0,0.87727,7e-05,11.71563]
[1776749413954,53.29,75925.4,20.0,0.87721,7e-05,11.72]
[1776749415968,53.29,75927.43,20.0,0.87734,7e-05,11.71129]
[1776749418989,53.29,75929.65,20.0,0.87749,7e-05,11.70181]
[1776749419996,53.29,75928.0,20.0,0.87738,7e-05,11.70886]
[1776749425032,53.29,75925.5,20.0,0.87721,7e-05,11.71957]
[1776749426040,53.29,75923.19,20.0,0.87706,7e-05,11.72943]
[1776749428053,53.29,75920.27,20.0,0.87687,7e-05,11.74185]
[1776749430068,53.29,75918.5,20.0,0.87675,7e-05,11.74934]
[1776749434097,53.29,75920.58,20.0,0.87693,7e-05,11.7358]
[1776749439132,53.29,75920.89,20.0,0.87695,7e-05,11.73433]
[1776749443550,53.29,75921.28,20.0,0.87698,7e-05,11.73261]
[1776749444533,53.29,75920.51,20.0,0.87693,7e-05,11.73586]
[1776749444705,53.29,75920.63,20.0,0.87694,7e-05,11.73532]
[1776749444635,53.29,75920.63,20.0,0.87694,7e-05,11.73532]
[1776749450209,53.29,75921.72,20.0,0.87701,7e-05,11.73052]
[1776749451216,53.29,75922.82,20.0,0.87708,7e-05,11.72581]
[1776749452224,53.29,75923.35,20.0,0.87712,7e-05,11.72354]
[1776749453229,53.29,75923.94,20.0,0.87716,7e-05,11.72101]
[1776749455244,53.29,75924.96,20.0,0.87723,7e-05,11.71666]
[1776749456251,53.29,75925.84,20.0,0.87728,7e-05,11.7129]
[1776749458265,53.29,75927.5,20.0,0.87739,7e-05,11.70583]
[1776749459272,53.29,75928.37,20.0,0.87745,7e-05,11.70214]
[1776749461286,53.29,75927.88,20.0,0.87742,7e-05,11.70429]
[1776749465314,53.29,75924.78,20.0,0.87721,7e-05,11.71763]
[1776749466321,53.29,75923.65,20.0,0.87714,7e-05,11.72246]
[1776749472363,53.29,75922.84,20.0,0.87708,7e-05,11.72589]
[1776749473370,53.29,75918.25,20.0,0.87678,7e-05,11.74551]
[1776749474377,53.29,75917.56,20.0,0.87673,7e-05,11.74842]
[1776749476391,53.29,75915.24,20.0,0.87658,7e-05,11.75826]
[1776749480421,53.29,75914.15,20.0,0.87651,7e-05,11.76272]
[1776749481427,53.29,75913.51,20.0,0.87647,7e-05,11.7654]
[1776749482435,53.29,75910.02,20.0,0.87624,7e-05,11.78028]
[1776749483442,53.29,75906.01,20.0,0.87597,7e-05,11.79753]
[1776749484449,53.29,75903.6,20.0,0.87581,7e-05,11.80791]
[1776749485437,53.29,75903.6,20.0,0.87581,7e-05,11.80791]
[1776749485479,53.29,75902.73,20.0,0.87575,7e-05,11.81168]
[1776749486481,53.29,75902.73,20.0,0.87575,7e-05,11.81168]
[1776749486517,53.29,75903.47,20.0,0.8758,7e-05,11.80854]
[1776749487476,53.29,75904.61,20.0,0.87587,7e-05,11.8037]
[1776749488482,53.29,75905.82,20.0,0.87595,7e-05,11.79856]
[1776749493518,53.29,75906.17,20.0,0.87601,7e-05,11.79291]
[1776749498553,53.29,75905.51,20.0,0.87596,7e-05,11.79612]
[1776749499560,53.29,75903.76,20.0,0.87584,7e-05,11.80369]
[1776749500567,53.29,75902.03,20.0,0.87573,7e-05,11.81117]
[1776749501574,53.29,75900.82,20.0,0.87565,7e-05,11.81625]
[1776749506611,53.29,75901.43,20.0,0.8757,7e-05,11.81307]
[1776749508625,53.29,75899.03,20.0,0.87554,7e-05,11.82311]
[1776749514674,53.29,75898.81,20.0,0.87554,7e-05,11.82322]
[1776749521378,53.29,75898.56,20.0,0.87553,7e-05,11.82385]
[1776749521724,53.28,75879.97,20.0,0.87429,7e-05,11.90297]
[1776749522731,53.28,75871.88,20.0,0.87374,7e-05,11.9376]
[1776749525752,53.28,75870.9,20.0,0.87369,7e-05,11.94133]
[1776749527766,53.28,75874.76,20.0,0.87395,7e-05,11.92443]
[1776749530790,53.28,75870.93,20.0,0.8737,7e-05,11.94049]
[1776749536832,53.28,75871.32,20.0,0.87374,7e-05,11.93791]
[1776749542874,53.27,75871.0,20.0,0.87373,7e-05,11.93843]
[1776749543881,53.27,75867.97,20.0,0.87353,7e-05,11.9513]
[1776749545895,53.27,75866.02,20.0,0.8734,7e-05,11.95936]
[1776749549923,53.27,75864.39,20.0,0.8733,7e-05,11.9657]
[1776749552944,53.27,75862.14,20.0,0.87319,7e-05,11.97039]
[1776749553951,53.27,75860.66,20.0,0.8731,7e-05,11.97658]
[1776749555965,53.26,75862.25,20.0,0.87321,7e-05,11.96938]
[1776749561002,53.26,75861.25,20.0,0.87315,7e-05,11.97284]
[1776749567047,53.26,75860.81,20.0,0.87314,7e-05,11.97374]
[1776749572081,53.26,75861.04,20.0,0.87317,7e-05,11.97193]
[1776749577116,53.25,75861.24,20.0,0.87319,7e-05,11.97029]
[1776749578124,53.25,75863.44,20.0,0.87334,7e-05,11.96068]
[1776749579130,53.25,75865.16,20.0,0.87346,7e-05,11.95314]
[1776749584173,53.25,75862.72,20.0,0.87331,7e-05,11.9629]
[1776749585180,53.25,75861.73,20.0,0.87324,7e-05,11.96702]
[1776749586186,53.25,75863.03,20.0,0.87333,7e-05,11.96129]
[1776749589208,53.25,75869.96,20.0,0.87381,7e-05,11.93112]
[1776749590214,53.25,75871.81,20.0,0.87393,7e-05,11.92309]
[1776749591222,53.25,75873.08,20.0,0.87402,7e-05,11.91756]
[1776749592229,53.25,75874.77,20.0,0.87414,7e-05,11.91024]
[1776749597264,53.25,75874.65,20.0,0.87413,7e-05,11.91049]
[1776749599278,53.24,75882.01,20.0,0.87463,7e-05,11.87878]
[1776749604313,53.24,75882.18,20.0,0.87464,7e-05,11.87803]
[1776749605320,53.24,75886.69,20.0,0.87495,7e-05,11.85866]
[1776749608341,53.24,75888.28,20.0,0.87505,7e-05,11.85191]
[1776749610355,53.24,75889.5,20.0,0.87514,7e-05,11.84643]
[1776749612369,53.24,75891.82,20.0,0.87533,7e-05,11.83178]
[1776749618411,53.24,75892.18,20.0,0.87537,7e-05,11.82965]
[1776749620425,53.24,75895.04,20.0,0.87556,7e-05,11.81719]
[1776749621432,53.24,75899.81,20.0,0.87588,7e-05,11.79666]
[1776749622439,53.24,75898.1,20.0,0.87576,7e-05,11.80409]
[1776749623446,53.24,75899.9,20.0,0.87588,7e-05,11.79647]
[1776749628481,53.24,75901.09,20.0,0.87596,7e-05,11.79191]
[1776749629488,53.24,75903.96,20.0,0.87614,7e-05,11.77973]
[1776749630495,53.24,75914.41,20.0,0.87684,7e-05,11.7351]
[1776749631506,53.24,75915.87,20.0,0.87693,7e-05,11.72906]
[1776749633521,53.25,75915.21,20.0,0.87688,7e-05,11.7323]
[1776749634527,53.25,75915.87,20.0,0.87693,7e-05,11.72952]
[1776749635534,53.25,75915.22,20.0,0.87688,7e-05,11.73235]
[1776749636544,53.25,75911.56,20.0,0.87664,7e-05,11.74807]
[1776749638554,53.25,75909.09,20.0,0.87647,7e-05,11.75869]
[1776749639562,53.25,75907.38,20.0,0.87636,7e-05,11.76602]
[1776749640569,53.25,75905.71,20.0,0.87625,7e-05,11.77333]
[1776749646611,53.25,75902.92,20.0,0.87606,7e-05,11.78553]
[1776749649632,53.25,75904.88,20.0,0.87619,7e-05,11.77706]
[1776749653660,53.25,75903.8,20.0,0.87612,7e-05,11.78165]
[1776749658695,53.25,75903.84,20.0,0.87611,7e-05,11.78191]
[1776749662723,53.25,75904.89,20.0,0.87617,7e-05,11.77801]
[1776749668766,53.25,75902.98,20.0,0.87603,7e-05,11.78695]
[1776749673801,53.25,75903.73,20.0,0.87612,7e-05,11.7792]
[1776749684878,53.25,75904.32,20.0,0.87616,7e-05,11.77659]
[1776749691927,53.25,75904.35,20.0,0.87617,7e-05,11.7764]
[1776749693941,53.25,75907.6,20.0,0.87638,7e-05,11.76246]
[1776749695955,53.25,75905.84,20.0,0.87627,7e-05,11.77003]
[1776749696962,53.25,75896.27,20.0,0.87563,7e-05,11.81104]
[1776749697969,53.25,75890.9,20.0,0.87527,7e-05,11.83401]
[1776749703004,53.25,75891.15,20.0,0.87528,7e-05,11.83325]
[1776749705018,53.25,75889.59,20.0,0.87517,7e-05,11.84006]
[1776749707032,53.25,75890.47,20.0,0.87523,7e-05,11.83639]
[1776749712067,53.26,75890.16,20.0,0.87521,7e-05,11.83797]
[1776749718109,53.26,75890.27,20.0,0.87521,7e-05,11.83778]
[1776749723144,53.26,75891.5,20.0,0.87529,7e-05,11.83273]
[1776749726165,53.26,75892.3,20.0,0.87534,7e-05,11.82945]
[1776749728179,53.26,75896.34,20.0,0.87561,7e-05,11.81223]
[1776749729186,53.26,75897.4,20.0,0.87568,7e-05,11.80774]
[1776749733214,53.26,75898.5,20.0,0.87579,7e-05,11.79892]
[1776749735228,53.26,75901.51,20.0,0.87598,7e-05,11.78621]
[1776749737242,53.26,75902.3,20.0,0.87603,7e-05,11.78304]
[1776749738249,53.26,75904.82,20.0,0.8762,7e-05,11.77217]
[1776749741270,53.26,75905.64,20.0,0.87626,7e-05,11.76849]
[1776749742277,53.26,75908.67,20.0,0.87646,7e-05,11.75546]
[1776749748319,53.26,75909.22,20.0,0.8765,7e-05,11.75292]
[1776749752347,53.26,75906.5,20.0,0.87632,7e-05,11.76453]
[1776749753354,53.26,75902.56,20.0,0.87606,7e-05,11.78154]
[1776749754361,53.26,75900.76,20.0,0.87593,7e-05,11.78936]
[1776749756374,53.26,75898.7,20.0,0.87579,7e-05,11.79838]
[1776749757381,53.26,75899.57,20.0,0.87585,7e-05,11.79473]
[1776749761410,53.26,75898.41,20.0,0.87577,7e-05,11.80001]
[1776749763425,53.26,75902.14,20.0,0.87602,7e-05,11.78416]
[1776749765439,53.26,75904.83,20.0,0.87619,7e-05,11.77281]
[1776749766446,53.26,75909.47,20.0,0.8765,7e-05,11.75289]
[1776749767453,53.26,75910.52,20.0,0.87657,7e-05,11.74853]
[1776749772488,53.26,75911.39,20.0,0.87663,7e-05,11.74474]
[1776749774502,53.26,75910.03,20.0,0.87654,7e-05,11.75055]
[1776749776515,53.26,75908.56,20.0,0.87644,7e-05,11.75682]
[1776749777523,53.26,75907.6,20.0,0.87638,7e-05,11.76091]
[1776749779537,53.26,75906.88,20.0,0.87633,7e-05,11.76393]
[1776749784572,53.26,75906.7,20.0,0.87632,7e-05,11.76449]
[1776749789607,53.26,75906.7,20.0,0.87633,7e-05,11.7642]
[1776749791621,53.26,75905.84,20.0,0.87631,7e-05,11.76331]
[1776749796656,53.26,75905.81,20.0,0.87631,7e-05,11.76313]
[1776749801690,53.26,75905.68,20.0,0.87631,7e-05,11.76337]
[1776749803705,53.26,75906.69,20.0,0.87638,7e-05,11.75892]
[1776749808740,53.26,75907.04,20.0,0.8764,7e-05,11.75714]
[1776749813775,53.26,75902.53,20.0,0.87611,7e-05,11.77618]
[1776749814782,53.26,75901.32,20.0,0.87603,7e-05,11.78128]
[1776749819817,53.26,75901.29,20.0,0.87602,7e-05,11.78172]
[1776749824852,53.26,75901.37,20.0,0.87602,7e-05,11.78164]
[1776749829887,53.26,75901.04,20.0,0.876,7e-05,11.7833]
[1776749831901,53.26,75898.57,20.0,0.87583,7e-05,11.79399]
[1776749833917,53.26,75896.57,20.0,0.8757,7e-05,11.80264]
[1776749834924,53.26,75894.54,20.0,0.87556,7e-05,11.81137]
[1776749839959,53.26,75894.06,20.0,0.87553,7e-05,11.81352]
[1776749844994,53.26,75894.01,20.0,0.87552,7e-05,11.81386]
[1776749852042,53.26,75897.03,20.0,0.87576,7e-05,11.79669]
[1776749853050,53.26,75902.59,20.0,0.87613,7e-05,11.77292]
[1776749854057,53.26,75903.57,20.0,0.87619,7e-05,11.76883]
[1776749859092,53.26,75901.99,20.0,0.87608,7e-05,11.77613]
[1776749861106,53.26,75901.01,20.0,0.87601,7e-05,11.78052]
[1776749863120,53.26,75899.83,20.0,0.87593,7e-05,11.78576]
[1776749864127,53.27,75898.13,20.0,0.87581,7e-05,11.79314]
[1776749865134,53.27,75899.74,20.0,0.87592,7e-05,11.78631]
[1776749866141,53.27,75898.55,20.0,0.87584,7e-05,11.7915]
[1776749874197,53.27,75898.55,20.0,0.87583,7e-05,11.792]
[1776749876211,53.27,75899.73,20.0,0.87591,7e-05,11.78679]
[1776749880239,53.27,75902.92,20.0,0.87613,7e-05,11.77286]
[1776749881246,53.27,75903.99,20.0,0.8762,7e-05,11.76823]
[1776749882758,53.27,75905.77,20.0,0.87632,7e-05,11.76055]
[1776749883261,53.27,75907.21,20.0,0.87642,7e-05,11.75438]
[1776749889302,53.27,75906.85,20.0,0.87639,7e-05,11.75584]
[1776749894337,53.27,75906.82,20.0,0.87639,7e-05,11.75591]
[1776749899372,53.26,75907.2,20.0,0.87642,7e-05,11.75424]
[1776749902393,53.26,75907.92,20.0,0.87647,7e-05,11.75115]
[1776749908437,53.26,75907.96,20.0,0.87647,7e-05,11.75099]
[1776749913472,53.26,75907.6,20.0,0.8765,7e-05,11.74721]
[1776749914479,53.26,75908.31,20.0,0.87655,7e-05,11.74401]
[1776749919514,53.26,75906.98,20.0,0.87647,7e-05,11.74873]
[1776749920521,53.26,75898.52,20.0,0.87591,7e-05,11.78498]
[1776749922535,53.26,75897.02,20.0,0.87581,7e-05,11.79131]
[1776749923542,53.26,75898.13,20.0,0.87588,7e-05,11.7865]
[1776749926563,53.26,75899.32,20.0,0.87596,7e-05,11.78128]
[1776749930591,53.26,75901.49,20.0,0.87611,7e-05,11.77185]
[1776749937639,53.26,75900.93,20.0,0.87608,7e-05,11.77411]
[1776749943682,53.26,75900.42,20.0,0.87604,7e-05,11.77616]
[1776749952745,53.25,75897.08,20.0,0.87582,7e-05,11.79028]
[1776749954758,53.25,75898.32,20.0,0.87591,7e-05,11.78488]
[1776749958787,53.25,75899.45,20.0,0.87599,7e-05,11.77991]
[1776749964829,53.25,75899.34,20.0,0.87598,7e-05,11.78024]
[1776749970871,53.25,75899.09,20.0,0.87597,7e-05,11.78117]
[1776749971877,53.25,75897.99,20.0,0.87593,7e-05,11.7814]
[1776749973892,53.25,75895.07,20.0,0.87574,7e-05,11.79386]
[1776749974899,53.25,75893.88,20.0,0.87566,7e-05,11.79892]
[1776749981948,53.25,75894.03,20.0,0.87567,7e-05,11.79794]
[1776749987990,53.25,75894.44,20.0,0.8757,7e-05,11.79591]
[1776749992018,53.25,75876.19,20.0,0.87448,7e-05,11.87403]
[1776749993025,53.25,75869.5,20.0,0.87403,7e-05,11.90277]
[1776749998060,53.25,75869.34,20.0,0.87402,7e-05,11.90323]
[1776750002088,53.25,75870.66,20.0,0.87411,7e-05,11.89735]
[1776750003096,53.25,75877.58,20.0,0.87458,7e-05,11.86759]
[1776750004103,53.25,75881.99,20.0,0.87488,7e-05,11.84866]
[1776750005110,53.25,75886.18,20.0,0.87516,7e-05,11.83071]
[1776750008131,53.25,75887.14,20.0,0.87522,7e-05,11.82674]
[1776750010145,53.25,75887.98,20.0,0.87528,7e-05,11.82324]
[1776750013166,53.25,75884.85,20.0,0.87506,7e-05,11.83683]
[1776750014173,53.25,75883.35,20.0,0.87496,7e-05,11.84329]
[1776750019208,53.25,75882.33,20.0,0.87489,7e-05,11.84775]
[1776750022230,53.25,75883.47,20.0,0.87497,7e-05,11.84286]
[1776750027264,53.25,75882.77,20.0,0.87492,7e-05,11.84589]
[1776750033306,53.25,75882.74,20.0,0.87496,7e-05,11.84152]
[1776750038341,53.25,75881.54,20.0,0.87488,7e-05,11.84664]
[1776750042368,53.25,75882.69,20.0,0.87496,7e-05,11.84163]
[1776750045390,53.25,75883.75,20.0,0.87503,7e-05,11.83706]
[1776750046397,53.25,75888.02,20.0,0.87531,7e-05,11.81874]
[1776750047404,53.25,75889.05,20.0,0.87538,7e-05,11.81434]
[1776750055460,53.25,75889.56,20.0,0.87541,7e-05,11.81235]
[1776750060496,53.25,75888.97,20.0,0.87537,7e-05,11.81498]
[1776750065531,53.25,75888.27,20.0,0.87533,7e-05,11.81803]
[1776750070565,53.25,75888.17,20.0,0.87532,7e-05,11.81848]
[1776750075601,53.25,75888.14,20.0,0.87532,7e-05,11.81861]
[1776750077630,53.25,75888.24,20.0,0.87532,7e-05,11.81819]
[1776750078670,53.25,75888.35,20.0,0.87533,7e-05,11.81771]
[1776750078718,53.25,75888.35,20.0,0.87533,7e-05,11.81771]
[1776750080517,53.25,75888.35,20.0,0.87533,7e-05,11.81771]
[1776750080637,53.25,75885.17,20.0,0.87512,7e-05,11.83135]
[1776750081643,53.25,75880.97,20.0,0.87483,7e-05,11.84938]
[1776750088692,53.25,75881.8,20.0,0.8749,7e-05,11.84551]
[1776750095535,53.25,75881.5,20.0,0.87492,7e-05,11.84215]
[1776750095901,53.25,75881.5,20.0,0.87492,7e-05,11.84215]
[1776750095918,53.25,75878.91,20.0,0.87474,7e-05,11.85311]
[1776750096747,53.25,75881.38,20.0,0.87491,7e-05,11.84245]
[1776750097755,53.25,75882.9,20.0,0.87501,7e-05,11.83589]
[1776750099559,53.25,75882.8,20.0,0.87501,7e-05,11.83629]
[1776750107884,53.25,75882.9,20.0,0.87502,7e-05,11.83573]
[1776750110846,53.25,75884.89,20.0,0.87515,7e-05,11.82704]
[1776750111853,53.25,75889.64,20.0,0.87547,7e-05,11.80666]
[1776750112859,53.25,75890.88,20.0,0.87555,7e-05,11.80137]
[1776750115880,53.25,75891.34,20.0,0.87558,7e-05,11.7995]
[1776750120916,53.25,75892.35,20.0,0.87565,7e-05,11.79539]
[1776750121922,53.25,75895.53,20.0,0.87586,7e-05,11.78181]
[1776750122930,53.25,75896.1,20.0,0.8759,7e-05,11.77944]
[1776750125951,53.25,75893.67,20.0,0.87573,7e-05,11.79011]
[1776750126958,53.25,75892.44,20.0,0.87565,7e-05,11.79545]
[1776750129979,53.25,75891.99,20.0,0.87561,7e-05,11.79756]
[1776750133000,53.25,75892.56,20.0,0.87565,7e-05,11.79529]
[1776750138035,53.25,75892.09,20.0,0.87561,7e-05,11.79763]
[1776750143070,53.25,75891.57,20.0,0.87557,7e-05,11.80016]
[1776750144077,53.25,75891.05,20.0,0.87554,7e-05,11.80245]
[1776750147098,53.25,75890.52,20.0,0.8755,7e-05,11.80463]
[1776750152133,53.25,75890.06,20.0,0.87551,7e-05,11.80199]
[1776750157167,53.25,75890.57,20.0,0.87554,7e-05,11.80009]
[1776750163211,53.26,75891.35,20.0,0.87559,7e-05,11.7971]
[1776750168246,53.26,75891.38,20.0,0.87559,7e-05,11.79727]
[1776750173281,53.26,75890.75,20.0,0.87554,7e-05,11.80026]
[1776750178156,53.26,75890.75,20.0,0.87554,7e-05,11.80037]
[1776750179294,53.26,75890.75,20.0,0.87554,7e-05,11.80052]
[1776750180330,53.26,75889.28,20.0,0.87544,7e-05,11.80693]
[1776750182893,53.26,75888.38,20.0,0.87537,7e-05,11.8109]
[1776750183352,53.26,75889.35,20.0,0.87544,7e-05,11.80674]
[1776750188387,53.26,75891.31,20.0,0.87557,7e-05,11.79853]
[1776750193424,53.26,75891.43,20.0,0.87557,7e-05,11.79825]
[1776750198459,53.26,75891.03,20.0,0.87554,7e-05,11.8002]
[1776750201480,53.26,75889.3,20.0,0.87542,7e-05,11.80775]
[1776750202487,53.26,75888.53,20.0,0.87537,7e-05,11.81108]
[1776750203906,53.26,75889.55,20.0,0.87544,7e-05,11.80677]
[1776750209536,53.26,75889.96,20.0,0.87547,7e-05,11.80484]
[1776750210543,53.26,75890.86,20.0,0.87553,7e-05,11.80093]
[1776750211549,53.26,75891.7,20.0,0.87563,7e-05,11.79282]
[1776750213564,53.26,75891.05,20.0,0.87558,7e-05,11.79553]
[1776750218599,53.26,75890.86,20.0,0.87557,7e-05,11.79617]
[1776750223633,53.26,75890.76,20.0,0.87557,7e-05,11.79644]
[1776750224641,53.26,75889.94,20.0,0.87551,7e-05,11.79992]
[1776750225647,53.26,75889.41,20.0,0.87548,7e-05,11.80215]
[1776750227662,53.26,75888.79,20.0,0.87544,7e-05,11.80472]
[1776750232697,53.26,75889.13,20.0,0.87547,7e-05,11.80301]
[1776750234710,53.26,75880.05,20.0,0.87486,7e-05,11.84186]
[1776750237293,53.26,75879.24,20.0,0.8748,7e-05,11.84532]
[1776750238739,53.26,75882.6,20.0,0.87503,7e-05,11.83088]
[1776750239746,53.26,75886.62,20.0,0.8753,7e-05,11.81361]
[1776750240753,53.26,75887.19,20.0,0.87534,7e-05,11.81116]
[1776750243139,53.26,75888.07,20.0,0.8754,7e-05,11.80746]
[1776750248758,53.26,75887.67,20.0,0.87537,7e-05,11.80926]
[1776750263915,53.26,75887.42,20.0,0.87535,7e-05,11.8107]
[1776750266936,53.26,75885.3,20.0,0.8752,7e-05,11.81984]
[1776750267611,53.26,75885.3,20.0,0.8752,7e-05,11.81984]
[1776750267943,53.26,75880.63,20.0,0.87489,7e-05,11.83987]
[1776750268675,53.26,75880.63,20.0,0.87489,7e-05,11.83987]
[1776750269337,53.26,75879.66,20.0,0.87482,7e-05,11.84401]
[1776750274992,53.26,75879.91,20.0,0.87488,7e-05,11.83829]
[1776750277254,53.26,75879.04,20.0,0.87482,7e-05,11.84197]
[1776750283048,53.26,75878.11,20.0,0.87476,7e-05,11.8458]
[1776750290050,53.26,75878.11,20.0,0.87476,7e-05,11.84577]
[1776750293119,53.26,75878.85,20.0,0.87482,7e-05,11.84232]
[1776750299161,53.26,75878.78,20.0,0.87482,7e-05,11.84249]
[1776750301361,53.26,75870.88,20.0,0.87428,7e-05,11.87636]
[1776750302182,53.26,75867.16,20.0,0.87403,7e-05,11.89227]
[1776750303424,53.26,75868.24,20.0,0.87411,7e-05,11.88754]
[1776750309232,53.25,75868.08,20.0,0.8741,7e-05,11.88775]
[1776750311246,53.25,75866.41,20.0,0.87399,7e-05,11.89478]
[1776750313260,53.25,75861.78,20.0,0.87368,7e-05,11.91451]
[1776750314267,53.25,75860.16,20.0,0.87357,7e-05,11.92136]
[1776750316281,53.25,75853.17,20.0,0.8731,7e-05,11.95117]
[1776750317291,53.25,75851.8,20.0,0.87301,7e-05,11.9569]
[1776750322323,53.25,75851.85,20.0,0.87303,7e-05,11.95583]
[1776750327385,53.25,75852.06,20.0,0.87305,7e-05,11.95442]
[1776750329372,53.24,75849.63,20.0,0.8729,7e-05,11.96421]
[1776750330379,53.24,75848.78,20.0,0.87284,7e-05,11.96769]
[1776750334407,53.24,75850.36,20.0,0.873,7e-05,11.95574]
[1776750335414,53.24,75852.25,20.0,0.87313,7e-05,11.94746]
[1776750337428,53.24,75853.13,20.0,0.87319,7e-05,11.9434]
[1776750341456,53.24,75850.96,20.0,0.87305,7e-05,11.95218]
[1776750346490,53.23,75850.36,20.0,0.87302,7e-05,11.954]
[1776750350519,53.23,75852.51,20.0,0.87318,7e-05,11.94418]
[1776750352091,53.23,75853.92,20.0,0.87328,7e-05,11.93788]
[1776750352669,53.23,75854.81,20.0,0.87334,7e-05,11.93405]
[1776750358575,53.23,75855.21,20.0,0.87337,7e-05,11.93174]
[1776750362239,53.23,75854.28,20.0,0.87332,7e-05,11.93537]
[1776750364617,53.23,75850.33,20.0,0.87305,7e-05,11.95218]
[1776750368645,53.23,75849.42,20.0,0.873,7e-05,11.95564]
[1776750373680,53.22,75848.66,20.0,0.87295,7e-05,11.95834]
[1776750379221,53.22,75848.62,20.0,0.87295,7e-05,11.95816]
[1776750379279,53.22,75848.62,20.0,0.87295,7e-05,11.95816]
[1776750379521,53.22,75847.67,20.0,0.8729,7e-05,11.9619]
[1776750379726,53.22,75839.32,20.0,0.87233,7e-05,11.99785]
[1776750381503,53.22,75838.42,20.0,0.87227,7e-05,12.00154]
[1776750383301,53.22,75838.97,20.0,0.87231,7e-05,11.99899]
[1776750384761,53.22,75837.51,20.0,0.87221,7e-05,12.00491]
[1776750391810,53.21,75836.76,20.0,0.87222,7e-05,12.00225]
[1776750392817,53.21,75836.01,20.0,0.87217,7e-05,12.00527]
[1776750393824,53.21,75837.99,20.0,0.87231,7e-05,11.99653]
[1776750394937,53.21,75845.49,20.0,0.87283,7e-05,11.96403]
[1776750396844,53.21,75846.7,20.0,0.87291,7e-05,11.95851]
[1776750398859,53.21,75847.38,20.0,0.87297,7e-05,11.95528]
[1776750402886,53.21,75846.23,20.0,0.8729,7e-05,11.95965]
[1776750403894,53.21,75845.22,20.0,0.87283,7e-05,11.96385]
[1776750408929,53.2,75844.97,20.0,0.87282,7e-05,11.96414]
[1776750411950,53.2,75841.41,20.0,0.87259,7e-05,11.97899]
[1776750412957,53.2,75840.35,20.0,0.87252,7e-05,11.9834]
[1776750416985,53.2,75841.49,20.0,0.87261,7e-05,11.97775]
[1776750419291,53.2,75840.78,20.0,0.87257,7e-05,11.98027]
[1776750425989,53.19,75836.46,20.0,0.87229,7e-05,11.9978]
[1776750426048,53.19,75833.19,20.0,0.87207,7e-05,12.01186]
[1776750429071,53.19,75832.47,20.0,0.87203,7e-05,12.01429]
[1776750431085,53.19,75829.38,20.0,0.87182,7e-05,12.02732]
[1776750436121,53.19,75829.64,20.0,0.87185,7e-05,12.02566]
[1776750438136,53.19,75830.41,20.0,0.87191,7e-05,12.02186]
[1776750443170,53.18,75831.16,20.0,0.87197,7e-05,12.01746]
[1776750445540,53.18,75831.16,20.0,0.87197,7e-05,12.01746]
[1776750446191,53.18,75836.06,20.0,0.87232,7e-05,11.99566]
[1776750447120,53.18,75836.06,20.0,0.87232,7e-05,11.99566]
[1776750447198,53.18,75838.86,20.0,0.87252,7e-05,11.9834]
[1776750453241,53.18,75840.65,20.0,0.87269,7e-05,11.97018]
[1776750455209,53.18,75840.65,20.0,0.87269,7e-05,11.97018]
[1776750456699,53.17,75840.65,20.0,0.8727,7e-05,11.96986]
[1776750457448,53.17,75840.65,20.0,0.8727,7e-05,11.96986]
[1776750457546,53.17,75840.51,20.0,0.87269,7e-05,11.97014]
[1776750463315,53.17,75839.05,20.0,0.87261,7e-05,11.97546]
[1776750465329,53.17,75839.81,20.0,0.87266,7e-05,11.97184]
[1776750470363,53.17,75839.78,20.0,0.87267,7e-05,11.97113]
[1776750473385,53.16,75840.72,20.0,0.87275,7e-05,11.96658]
[1776750479427,53.16,75840.72,20.0,0.87276,7e-05,11.96562]
[1776750485469,53.16,75840.92,20.0,0.87279,7e-05,11.9638]
[1776750486475,53.16,75844.82,20.0,0.87306,7e-05,11.94683]
[1776750487483,53.16,75847.83,20.0,0.87327,7e-05,11.93372]
[1776750488489,53.16,75849.77,20.0,0.8734,7e-05,11.92525]
[1776750493525,53.15,75849.06,20.0,0.87336,7e-05,11.92783]
[1776750494532,53.15,75848.08,20.0,0.87329,7e-05,11.93196]
[1776750499567,53.15,75848.24,20.0,0.87331,7e-05,11.93079]
[1776750502594,53.15,75847.71,20.0,0.87328,7e-05,11.9328]
[1776750509638,53.15,75848.47,20.0,0.87334,7e-05,11.92894]
[1776750512660,53.15,75849.87,20.0,0.87348,7e-05,11.91821]
[1776750517695,53.15,75850.46,20.0,0.87352,7e-05,11.91538]
[1776750521722,53.15,75848.75,20.0,0.87341,7e-05,11.92253]
[1776750524744,53.15,75847.98,20.0,0.87336,7e-05,11.92566]
[1776750529779,53.14,75848.02,20.0,0.87337,7e-05,11.92517]
[1776750530786,53.14,75846.43,20.0,0.87326,7e-05,11.93196]
[1776750531793,53.14,75843.94,20.0,0.87309,7e-05,11.94262]
[1776750532800,53.14,75844.82,20.0,0.87315,7e-05,11.93875]
[1776750544884,53.14,75845.01,20.0,0.87318,7e-05,11.93701]
[1776750548911,53.14,75845.9,20.0,0.87324,7e-05,11.93288]
[1776750558982,53.14,75845.9,20.0,0.87325,7e-05,11.93221]
[1776750564016,53.14,75845.14,20.0,0.87321,7e-05,11.93515]
[1776750570058,53.13,75842.64,20.0,0.87304,7e-05,11.94549]
[1776750571066,53.13,75841.74,20.0,0.87302,7e-05,11.94483]
[1776750572072,53.13,75840.69,20.0,0.87295,7e-05,11.94927]
[1776750577108,53.13,75841.1,20.0,0.87299,7e-05,11.94705]
[1776750582143,53.13,75841.43,20.0,0.87301,7e-05,11.9452]
[1776750587178,53.13,75844.75,20.0,0.87325,7e-05,11.93048]
[1776750588185,53.13,75845.88,20.0,0.87332,7e-05,11.92554]
[1776750589191,53.13,75844.93,20.0,0.87326,7e-05,11.92957]
[1776750590199,53.13,75844.13,20.0,0.87321,7e-05,11.93297]
[1776750593220,53.13,75842.62,20.0,0.87311,7e-05,11.93923]
[1776750598254,53.13,75842.53,20.0,0.87311,7e-05,11.93927]
[1776750602285,53.13,75832.58,20.0,0.87243,7e-05,11.98191]
[1776750603292,53.13,75826.76,20.0,0.87203,7e-05,12.00689]
[1776750604299,53.12,75825.61,20.0,0.87196,7e-05,12.01169]
[1776750605306,53.12,75828.85,20.0,0.87218,7e-05,11.99752]
[1776750606313,53.12,75835.71,20.0,0.87266,7e-05,11.96776]
[1776750607319,53.12,75838.08,20.0,0.87282,7e-05,11.95742]
[1776750610341,53.12,75838.87,20.0,0.87288,7e-05,11.95371]
[1776750618397,53.12,75839.24,20.0,0.87292,7e-05,11.95132]
[1776750624444,53.12,75838.63,20.0,0.87288,7e-05,11.95331]
[1776750625450,53.12,75836.68,20.0,0.87275,7e-05,11.96161]
[1776750626458,53.12,75835.71,20.0,0.87269,7e-05,11.96566]
[1776750627464,53.12,75832.97,20.0,0.8725,7e-05,11.97735]
[1776750628472,53.11,75830.14,20.0,0.87231,7e-05,11.98941]
[1776750629479,53.11,75828.75,20.0,0.87222,7e-05,11.99523]
[1776750631493,53.11,75829.65,20.0,0.87232,7e-05,11.98651]
[1776750632500,53.11,75830.95,20.0,0.87242,7e-05,11.98072]
[1776750637535,53.11,75830.74,20.0,0.87241,7e-05,11.98082]
[1776750642570,53.11,75830.91,20.0,0.87244,7e-05,11.97927]
[1776750647604,53.1,75831.09,20.0,0.87246,7e-05,11.9777]
[1776750652640,53.1,75830.7,20.0,0.87245,7e-05,11.97859]
[1776750657675,53.1,75830.47,20.0,0.87244,7e-05,11.97878]
[1776750660696,53.1,75829.81,20.0,0.87241,7e-05,11.98115]
[1776750662711,53.1,75829.01,20.0,0.87236,7e-05,11.98427]
[1776750665731,53.09,75833.39,20.0,0.87266,7e-05,11.96486]
[1776750666738,53.09,75831.94,20.0,0.87257,7e-05,11.97098]
[1776750671773,53.09,75831.36,20.0,0.87254,7e-05,11.97274]
[1776750673787,53.09,75830.48,20.0,0.87248,7e-05,11.97624]
[1776750676808,53.09,75829.42,20.0,0.87242,7e-05,11.98034]
[1776750677815,53.09,75828.46,20.0,0.87235,7e-05,11.98432]
[1776750682850,53.08,75828.89,20.0,0.8724,7e-05,11.98162]
[1776750687885,53.08,75828.93,20.0,0.87241,7e-05,11.98065]
[1776750692921,53.08,75829.66,20.0,0.87251,7e-05,11.97222]
[1776750698963,53.08,75830.06,20.0,0.87255,7e-05,11.9696]
[1776750702991,53.07,75828.9,20.0,0.87248,7e-05,11.97403]
[1776750703998,53.07,75826.48,20.0,0.87232,7e-05,11.98433]
[1776750705007,53.07,75821.64,20.0,0.87199,7e-05,12.00508]
[1776750707019,53.07,75820.59,20.0,0.87192,7e-05,12.00922]
[1776750710040,53.07,75817.54,20.0,0.87172,7e-05,12.02181]
[1776750711047,53.07,75821.7,20.0,0.87201,7e-05,12.00361]
[1776750712054,53.07,75824.13,20.0,0.87218,7e-05,11.99292]
[1776750718096,53.06,75823.66,20.0,0.87216,7e-05,11.99393]
[1776750722124,53.06,75822.56,20.0,0.8721,7e-05,11.99801]
[1776750727159,53.06,75822.11,20.0,0.87208,7e-05,11.9991]
[1776750732194,53.06,75824.99,20.0,0.87229,7e-05,11.98581]
[1776750733201,53.05,75827.06,20.0,0.87244,7e-05,11.97672]
[1776750737228,53.05,75826.37,20.0,0.8724,7e-05,11.97916]
[1776750742263,53.05,75825.54,20.0,0.87235,7e-05,11.98209]
[1776750747302,53.05,75825.28,20.0,0.87234,7e-05,11.98253]
[1776750748309,53.05,75824.32,20.0,0.87228,7e-05,11.98654]
[1776750749316,53.05,75822.55,20.0,0.87216,7e-05,11.99405]
[1776750750323,53.05,75821.07,20.0,0.87206,7e-05,12.00031]
[1776750751330,53.05,75820.11,20.0,0.87203,7e-05,11.99983]
[1776750753344,53.04,75819.0,20.0,0.87196,7e-05,12.0043]
[1776750755358,53.04,75821.85,20.0,0.87216,7e-05,11.99165]
[1776750756365,53.04,75826.01,20.0,0.87245,7e-05,11.9735]
[1776750757371,53.04,75826.74,20.0,0.87251,7e-05,11.9702]
[1776750763413,53.04,75826.95,20.0,0.87253,7e-05,11.96848]
[1776750766435,53.04,75833.72,20.0,0.873,7e-05,11.93889]
[1776750767442,53.04,75834.77,20.0,0.87307,7e-05,11.93428]
[1776750769456,53.04,75833.29,20.0,0.87297,7e-05,11.94055]
[1776750772476,53.04,75832.59,20.0,0.87293,7e-05,11.94335]
[1776750773484,53.04,75833.28,20.0,0.87298,7e-05,11.94029]
[1776750780533,53.03,75834.41,20.0,0.87306,7e-05,11.93493]
[1776750781540,53.03,75839.43,20.0,0.87341,7e-05,11.91319]
[1776750782547,53.03,75841.14,20.0,0.87352,7e-05,11.90578]
[1776750785568,53.03,75846.67,20.0,0.8739,7e-05,11.88185]
[1776750786575,53.03,75848.27,20.0,0.87401,7e-05,11.87496]
[1776750787582,53.03,75849.67,20.0,0.87411,7e-05,11.86894]
[1776750789596,53.03,75850.32,20.0,0.87415,7e-05,11.86618]
[1776750794631,53.03,75851.39,20.0,0.87422,7e-05,11.86166]
[1776750797652,53.04,75849.21,20.0,0.87407,7e-05,11.87111]
[1776750798659,53.04,75847.02,20.0,0.87392,7e-05,11.88056]
[1776750803694,53.03,75850.04,20.0,0.87413,7e-05,11.86745]
[1776750804701,53.03,75851.89,20.0,0.87425,7e-05,11.85947]
[1776750809736,53.04,75852.12,20.0,0.87427,7e-05,11.85855]
[1776750813763,53.04,75851.4,20.0,0.87426,7e-05,11.85721]
[1776750815778,53.04,75850.74,20.0,0.87421,7e-05,11.86005]
[1776750819806,53.03,75851.71,20.0,0.87428,7e-05,11.85583]
[1776750827805,53.03,75851.71,20.0,0.87428,7e-05,11.85583]
[1776750832860,53.03,75851.5,20.0,0.87427,7e-05,11.8566]
[1776750832902,53.03,75852.21,20.0,0.87432,7e-05,11.85352]
[1776750836930,53.03,75851.71,20.0,0.87428,7e-05,11.85558]
[1776750841968,53.03,75850.13,20.0,0.87418,7e-05,11.86225]
[1776750842975,53.03,75848.35,20.0,0.87406,7e-05,11.86989]
[1776750845996,53.03,75849.66,20.0,0.87415,7e-05,11.86407]
[1776750847003,53.03,75851.01,20.0,0.87424,7e-05,11.8582]
[1776750850027,53.03,75851.73,20.0,0.87429,7e-05,11.85498]
[1776750853048,53.03,75853.14,20.0,0.87439,7e-05,11.8488]
[1776750856069,53.03,75851.17,20.0,0.87426,7e-05,11.85721]
[1776750857076,53.03,75851.66,20.0,0.87429,7e-05,11.85505]
[1776750859090,53.03,75851.19,20.0,0.87426,7e-05,11.857]
[1776750864125,53.03,75851.05,20.0,0.87425,7e-05,11.85737]
[1776750867153,53.03,75849.21,20.0,0.87413,7e-05,11.86516]
[1776750868156,53.03,75846.7,20.0,0.87396,7e-05,11.87594]
[1776750872184,53.03,75843.48,20.0,0.87379,7e-05,11.88506]
[1776750876211,53.03,75842.82,20.0,0.87375,7e-05,11.88709]
[1776750881247,53.02,75843.11,20.0,0.87379,7e-05,11.88465]
[1776750882253,53.02,75849.15,20.0,0.87421,7e-05,11.85836]
[1776750883261,53.02,75850.84,20.0,0.87432,7e-05,11.85087]
[1776750884268,53.02,75851.8,20.0,0.87439,7e-05,11.84655]
[1776750890309,53.02,75852.14,20.0,0.87443,7e-05,11.84402]
[1776750892323,53.01,75852.79,20.0,0.87448,7e-05,11.84086]
[1776750897359,53.01,75855.38,20.0,0.87467,7e-05,11.82882]
[1776750898324,53.01,75855.38,20.0,0.87467,7e-05,11.82882]
[1776750898366,53.01,75859.15,20.0,0.87493,7e-05,11.81241]
[1776750899373,53.01,75861.51,20.0,0.87509,7e-05,11.80191]
[1776750900380,53.01,75862.92,20.0,0.87519,7e-05,11.79551]
[1776750901387,53.01,75864.31,20.0,0.87529,7e-05,11.7892]
[1776750906422,53.0,75864.7,20.0,0.87534,7e-05,11.78604]
[1776750908436,53.0,75864.98,20.0,0.87537,7e-05,11.78425]
[1776750909443,53.0,75865.27,20.0,0.87539,7e-05,11.78275]
[1776750911457,53.0,75864.92,20.0,0.87537,7e-05,11.78376]
[1776750912625,53.0,75864.92,20.0,0.87537,7e-05,11.78376]
[1776750912679,53.0,75865.09,20.0,0.87539,7e-05,11.78254]
[1776750913471,53.0,75865.67,20.0,0.87543,7e-05,11.78004]
[1776750916492,52.99,75867.3,20.0,0.87555,7e-05,11.77231]
[1776750918507,52.99,75867.05,20.0,0.87554,7e-05,11.77294]
[1776750920520,52.99,75867.4,20.0,0.87557,7e-05,11.771]
[1776750925556,52.99,75867.02,20.0,0.87557,7e-05,11.77139]
[1776750933614,52.98,75867.04,20.0,0.87563,7e-05,11.76521]
[1776750934621,52.98,75865.06,20.0,0.8755,7e-05,11.77373]
[1776750935628,52.98,75864.76,20.0,0.87548,7e-05,11.775]
[1776750936635,52.98,75865.38,20.0,0.87552,7e-05,11.77229]
[1776750941671,52.98,75865.69,20.0,0.87555,7e-05,11.77024]
[1776750946706,52.98,75865.63,20.0,0.87555,7e-05,11.77026]
[1776750952747,52.98,75865.65,20.0,0.87556,7e-05,11.76981]
[1776750957784,52.97,75864.23,20.0,0.87547,7e-05,11.77556]
[1776750958791,52.97,75863.77,20.0,0.87544,7e-05,11.77746]
[1776750960805,52.97,75862.94,20.0,0.87538,7e-05,11.78085]
[1776750965839,52.97,75861.89,20.0,0.87532,7e-05,11.78488]
[1776750967854,52.97,75862.22,20.0,0.87535,7e-05,11.78323]
[1776750974903,52.97,75861.36,20.0,0.8753,7e-05,11.78617]
[1776750979938,52.97,75861.11,20.0,0.87529,7e-05,11.78666]
[1776750982959,52.96,75862.95,20.0,0.87542,7e-05,11.77835]
[1776750983965,52.96,75864.14,20.0,0.8755,7e-05,11.77311]
[1776750984973,52.96,75864.96,20.0,0.87556,7e-05,11.76929]
[1776750985979,52.96,75865.74,20.0,0.87562,7e-05,11.76566]
[1776750993029,52.96,75864.84,20.0,0.87562,7e-05,11.76327]
[1776750995043,52.95,75865.39,20.0,0.87567,7e-05,11.76042]
[1776751000078,52.95,75865.64,20.0,0.8757,7e-05,11.75822]
[1776751003099,52.95,75867.76,20.0,0.87586,7e-05,11.74843]
[1776751007127,52.95,75868.24,20.0,0.8759,7e-05,11.74556]
[1776751008038,52.95,75868.24,20.0,0.8759,7e-05,11.74556]
[1776751009015,52.94,75868.24,20.0,0.8759,7e-05,11.74535]
[1776751009140,52.94,75868.21,20.0,0.8759,7e-05,11.74528]
[1776751009199,52.94,75868.21,20.0,0.8759,7e-05,11.74528]
[1776751015183,52.94,75868.21,20.0,0.87592,7e-05,11.74402]
[1776751019211,52.94,75866.97,20.0,0.87585,7e-05,11.7485]
[1776751020218,52.94,75865.01,20.0,0.87572,7e-05,11.75673]
[1776751022232,52.93,75861.12,20.0,0.87547,7e-05,11.77302]
[1776751023239,52.93,75850.2,20.0,0.87473,7e-05,11.82008]
[1776751024246,52.93,75847.4,20.0,0.87454,7e-05,11.83202]
[1776751028274,52.93,75846.14,20.0,0.87446,7e-05,11.83724]
[1776751030288,52.93,75844.24,20.0,0.87433,7e-05,11.84542]
[1776751033309,52.93,75843.22,20.0,0.87426,7e-05,11.84975]
[1776751037337,52.93,75842.06,20.0,0.87418,7e-05,11.85466]
[1776751042372,52.93,75842.48,20.0,0.87422,7e-05,11.85272]
[1776751045393,52.93,75836.87,20.0,0.87383,7e-05,11.87691]
[1776751046400,52.93,75835.78,20.0,0.87376,7e-05,11.88158]
[1776751051434,52.93,75835.04,20.0,0.87375,7e-05,11.88005]
[1776751056470,52.93,75832.46,20.0,0.87358,7e-05,11.89101]
[1776751058484,52.93,75837.59,20.0,0.87393,7e-05,11.86873]
[1776751063519,52.93,75837.41,20.0,0.87392,7e-05,11.86946]
[1776751067547,52.93,75838.29,20.0,0.87398,7e-05,11.86564]
[1776751072581,52.93,75838.29,20.0,0.87398,7e-05,11.86565]
[1776751079631,52.93,75838.9,20.0,0.87402,7e-05,11.86306]
[1776751086680,52.93,75837.6,20.0,0.87393,7e-05,11.86877]
[1776751091751,52.93,75836.95,20.0,0.87388,7e-05,11.87161]
[1776751092722,52.93,75840.74,20.0,0.87414,7e-05,11.85524]
[1776751093729,52.93,75845.02,20.0,0.87444,7e-05,11.83657]
[1776751094736,52.93,75848.94,20.0,0.87471,7e-05,11.81949]
[1776751095743,52.93,75850.29,20.0,0.8748,7e-05,11.81344]
[1776751102792,52.92,75849.19,20.0,0.87474,7e-05,11.81754]
[1776751107827,52.92,75849.29,20.0,0.87475,7e-05,11.81658]
[1776751112864,52.92,75850.28,20.0,0.87486,7e-05,11.80728]
[1776751113871,52.92,75847.76,20.0,0.87469,7e-05,11.81806]
[1776751115885,52.92,75846.86,20.0,0.87464,7e-05,11.82171]
[1776751121927,52.92,75846.9,20.0,0.87465,7e-05,11.82078]
[1776751123941,52.92,75845.49,20.0,0.87456,7e-05,11.82662]
[1776751128976,52.91,75845.5,20.0,0.87457,7e-05,11.8259]
[1776751134011,52.91,75845.84,20.0,0.8746,7e-05,11.82377]
[1776751135018,52.91,75844.01,20.0,0.87448,7e-05,11.83155]
[1776751136024,52.91,75843.11,20.0,0.87442,7e-05,11.83529]
[1776751142067,52.91,75842.41,20.0,0.87439,7e-05,11.83743]
[1776751143074,52.91,75840.34,20.0,0.87425,7e-05,11.84624]
[1776751144083,52.91,75844.1,20.0,0.87451,7e-05,11.82982]
[1776751145089,52.91,75846.19,20.0,0.87465,7e-05,11.82065]
[1776751150125,52.9,75846.82,20.0,0.8747,7e-05,11.81734]
[1776751151131,52.9,75843.72,20.0,0.87449,7e-05,11.83063]
[1776751154075,52.9,75844.05,20.0,0.87452,7e-05,11.82893]
[1776751155160,52.9,75842.47,20.0,0.87442,7e-05,11.83549]
[1776751156166,52.9,75840.77,20.0,0.8743,7e-05,11.8427]
[1776751161202,52.9,75840.56,20.0,0.8743,7e-05,11.84285]
[1776751167244,52.9,75840.61,20.0,0.87432,7e-05,11.84175]
[1776751169264,52.89,75841.7,20.0,0.8744,7e-05,11.83674]
[1776751170265,52.89,75843.1,20.0,0.87449,7e-05,11.83055]
[1776751171272,52.89,75844.82,20.0,0.87465,7e-05,11.81851]
[1776751173286,52.89,75846.03,20.0,0.87474,7e-05,11.81307]
[1776751179329,52.89,75846.4,20.0,0.87477,7e-05,11.81086]
[1776751183357,52.89,75845.5,20.0,0.87472,7e-05,11.81435]
[1776751184364,52.89,75844.45,20.0,0.87465,7e-05,11.81878]
[1776751185371,52.89,75839.81,20.0,0.87433,7e-05,11.83873]
[1776751186378,52.89,75837.52,20.0,0.87418,7e-05,11.8485]
[1776751190405,52.89,75835.39,20.0,0.87404,7e-05,11.8571]
[1776751196448,52.88,75835.53,20.0,0.87407,7e-05,11.85552]
[1776751201483,52.88,75832.51,20.0,0.87387,7e-05,11.86785]
[1776751202491,52.88,75831.49,20.0,0.8738,7e-05,11.8721]
[1776751203497,52.88,75836.03,20.0,0.87412,7e-05,11.85228]
[1776751209545,52.88,75836.22,20.0,0.87414,7e-05,11.85063]
[1776751214580,52.87,75836.14,20.0,0.87415,7e-05,11.85028]
[1776751216594,52.87,75834.57,20.0,0.87404,7e-05,11.8568]
[1776751217601,52.87,75836.46,20.0,0.87418,7e-05,11.84848]
[1776751218822,52.87,75836.46,20.0,0.87418,7e-05,11.84848]
[1776751219869,52.87,75836.39,20.0,0.87417,7e-05,11.84852]
[1776751219937,52.87,75836.39,20.0,0.87417,7e-05,11.84852]
[1776751219956,52.87,75836.37,20.0,0.87418,7e-05,11.84847]
[1776751225657,52.87,75834.07,20.0,0.87403,7e-05,11.85776]
[1776751230694,52.87,75830.91,20.0,0.87382,7e-05,11.87072]
[1776751235728,52.86,75830.39,20.0,0.87384,7e-05,11.86771]
[1776751240763,52.86,75830.26,20.0,0.87384,7e-05,11.86752]
[1776751245799,52.86,75830.26,20.0,0.87385,7e-05,11.86679]
[1776751251842,52.85,75831.26,20.0,0.87393,7e-05,11.86162]
[1776751256877,52.85,75837.16,20.0,0.87435,7e-05,11.83542]
[1776751257884,52.85,75842.76,20.0,0.87473,7e-05,11.81106]
[1776751258890,52.85,75844.67,20.0,0.87486,7e-05,11.8027]
[1776751261912,52.85,75846.87,20.0,0.87501,7e-05,11.79303]
[1776751263926,52.85,75843.43,20.0,0.87478,7e-05,11.80778]
[1776751264933,52.85,75841.73,20.0,0.87467,7e-05,11.81507]
[1776751265940,52.85,75838.4,20.0,0.87444,7e-05,11.82941]
[1776751266947,52.85,75837.41,20.0,0.87437,7e-05,11.8336]
[1776751272989,52.85,75833.15,20.0,0.87409,7e-05,11.85141]
[1776751273995,52.85,75827.78,20.0,0.87373,7e-05,11.87454]
[1776751275007,52.85,75824.95,20.0,0.87354,7e-05,11.88664]
[1776751279031,52.84,75822.63,20.0,0.87339,7e-05,11.89598]
[1776751284066,52.84,75822.6,20.0,0.8734,7e-05,11.89516]
[1776751288094,52.84,75821.43,20.0,0.87333,7e-05,11.8995]
[1776751291114,52.84,75819.62,20.0,0.87325,7e-05,11.90229]
[1776751293129,52.83,75814.91,20.0,0.87294,7e-05,11.92233]
[1776751294404,52.83,75814.91,20.0,0.87294,7e-05,11.92233]
[1776751294135,52.83,75813.38,20.0,0.87283,7e-05,11.92875]
[1776751295144,52.83,75811.83,20.0,0.87273,7e-05,11.93525]
[1776751296152,52.83,75808.35,20.0,0.87249,7e-05,11.95011]
[1776751297158,52.83,75804.91,20.0,0.87226,7e-05,11.96496]
[1776751298165,52.83,75803.8,20.0,0.87218,7e-05,11.96968]
[1776751303200,52.83,75805.05,20.0,0.87228,7e-05,11.96379]
[1776751310249,52.82,75805.01,20.0,0.87229,7e-05,11.96255]
[1776751312416,52.82,75805.01,20.0,0.87229,7e-05,11.96255]
[1776751312484,52.82,75805.01,20.0,0.87229,7e-05,11.96255]
[1776751313090,52.82,75805.01,20.0,0.87229,7e-05,11.96255]
[1776751313270,52.82,75791.32,20.0,0.87136,7e-05,12.02141]
[1776751313584,52.82,75791.32,20.0,0.87136,7e-05,12.02141]
[1776751314276,52.82,75791.12,20.0,0.87134,7e-05,12.02211]
[1776751315284,52.82,75793.39,20.0,0.8715,7e-05,12.01207]
[1776751316291,52.82,75797.02,20.0,0.87176,7e-05,11.99613]
[1776751316501,52.82,75797.02,20.0,0.87176,7e-05,11.99613]
[1776751317297,52.82,75797.91,20.0,0.87182,7e-05,11.99212]
[1776751322332,52.82,75797.04,20.0,0.87177,7e-05,11.99516]
[1776751323339,52.82,75797.73,20.0,0.87182,7e-05,11.99201]
[1776751324347,52.82,75798.53,20.0,0.87188,7e-05,11.98838]
[1776751325354,52.82,75799.59,20.0,0.87196,7e-05,11.98363]
[1776751328375,52.81,75801.6,20.0,0.8721,7e-05,11.97449]
[1776751329382,52.81,75810.02,20.0,0.87269,7e-05,11.93764]
[1776751330389,52.81,75812.38,20.0,0.87286,7e-05,11.92716]
[1776751331395,52.81,75813.28,20.0,0.87292,7e-05,11.92303]
[1776751332403,52.81,75814.38,20.0,0.873,7e-05,11.91804]
[1776751333372,52.81,75814.38,20.0,0.873,7e-05,11.91804]
[1776751333446,52.81,75814.38,20.0,0.873,7e-05,11.91804]
[1776751333473,52.81,75815.16,20.0,0.87306,7e-05,11.91444]
[1776751334417,52.81,75813.73,20.0,0.87296,7e-05,11.92044]
[1776751335424,52.81,75813.28,20.0,0.87293,7e-05,11.92218]
[1776751336431,52.81,75812.68,20.0,0.8729,7e-05,11.92457]
[1776751336796,52.81,75812.68,20.0,0.8729,7e-05,11.92457]
[1776751338349,52.81,75812.47,20.0,0.87288,7e-05,11.92526]
[1776751339451,52.81,75811.85,20.0,0.87285,7e-05,11.92752]
[1776751340459,52.81,75809.83,20.0,0.87271,7e-05,11.93606]
[1776751341465,52.8,75809.19,20.0,0.87267,7e-05,11.93861]
[1776751343480,52.8,75810.2,20.0,0.87275,7e-05,11.93375]
[1776751344487,52.8,75809.52,20.0,0.87271,7e-05,11.93647]
[1776751347760,52.8,75809.5,20.0,0.87272,7e-05,11.93586]
[1776751353550,52.79,75808.58,20.0,0.87271,7e-05,11.93397]
[1776751357139,52.79,75808.1,20.0,0.87269,7e-05,11.93535]
[1776751358585,52.79,75804.65,20.0,0.87246,7e-05,11.94986]
[1776751361075,52.79,75804.68,20.0,0.87246,7e-05,11.94947]
[1776751361520,52.79,75804.68,20.0,0.87246,7e-05,11.94947]
[1776751361606,52.79,75808.91,20.0,0.87276,7e-05,11.93059]
[1776751362613,52.79,75813.02,20.0,0.87305,7e-05,11.91252]
[1776751363620,52.79,75813.56,20.0,0.87309,7e-05,11.90998]
[1776751367488,52.78,75813.43,20.0,0.87309,7e-05,11.91015]
[1776751367522,52.78,75808.84,20.0,0.87278,7e-05,11.92966]
[1776751367917,52.78,75807.81,20.0,0.87271,7e-05,11.93413]
[1776751368588,52.78,75807.81,20.0,0.87271,7e-05,11.93413]
[1776751368655,52.78,75802.49,20.0,0.87234,7e-05,11.95719]
[1776751369662,52.78,75801.75,20.0,0.87229,7e-05,11.96031]
[1776751372683,52.78,75800.23,20.0,0.87219,7e-05,11.96633]
[1776751374697,52.78,75796.76,20.0,0.87196,7e-05,11.98105]
[1776751375992,52.78,75795.51,20.0,0.87188,7e-05,11.9862]
[1776751376711,52.78,75785.31,20.0,0.87117,7e-05,12.03027]
[1776751377718,52.78,75784.28,20.0,0.8711,7e-05,12.03455]
[1776751380739,52.77,75783.26,20.0,0.87104,7e-05,12.03838]
[1776751383760,52.77,75782.51,20.0,0.871,7e-05,12.041]
[1776751386780,52.77,75781.71,20.0,0.87096,7e-05,12.04382]
[1776751387788,52.77,75780.9,20.0,0.8709,7e-05,12.04712]
[1776751388794,52.77,75783.55,20.0,0.87109,7e-05,12.03554]
[1776751389922,52.77,75781.67,20.0,0.87096,7e-05,12.0435]
[1776751390809,52.77,75780.5,20.0,0.87088,7e-05,12.04836]
[1776751392823,52.77,75779.27,20.0,0.8708,7e-05,12.05324]
[1776751393830,52.76,75777.27,20.0,0.87067,7e-05,12.06169]
[1776751394837,52.76,75771.47,20.0,0.87027,7e-05,12.08669]
[1776751395843,52.76,75764.18,20.0,0.86976,7e-05,12.11815]
[1776751396851,52.76,75766.59,20.0,0.86993,7e-05,12.10748]
[1776751398865,52.76,75767.69,20.0,0.87001,7e-05,12.1024]
[1776751400879,52.76,75769.08,20.0,0.87012,7e-05,12.09606]
[1776751401886,52.76,75772.12,20.0,0.87033,7e-05,12.08268]
[1776751405914,52.76,75777.6,20.0,0.87072,7e-05,12.05836]
[1776751406920,52.76,75778.93,20.0,0.87081,7e-05,12.05246]
[1776751411958,52.75,75779.28,20.0,0.87089,7e-05,12.04554]
[1776751412964,52.75,75788.41,20.0,0.87153,7e-05,12.00555]
[1776751413971,52.75,75796.31,20.0,0.87209,7e-05,11.97079]
[1776751414980,52.75,75799.93,20.0,0.87234,7e-05,11.95471]
[1776751415985,52.75,75801.32,20.0,0.87244,7e-05,11.94837]
[1776751416992,52.75,75804.2,20.0,0.87265,7e-05,11.93559]
[1776751419007,52.75,75803.32,20.0,0.87259,7e-05,11.93891]
[1776751421021,52.75,75803.97,20.0,0.87264,7e-05,11.9356]
[1776751423035,52.74,75806.77,20.0,0.87285,7e-05,11.92296]
[1776751424043,52.74,75808.05,20.0,0.87294,7e-05,11.91716]
[1776751426057,52.74,75803.33,20.0,0.87262,7e-05,11.93725]
[1776751427406,52.74,75804.11,20.0,0.87267,7e-05,11.93374]
[1776751428071,52.74,75803.13,20.0,0.87261,7e-05,11.938]
[1776751433106,52.74,75802.83,20.0,0.87259,7e-05,11.93887]
[1776751434113,52.74,75802.05,20.0,0.87254,7e-05,11.94219]
[1776751436126,52.74,75801.15,20.0,0.87248,7e-05,11.94595]
[1776751437596,52.74,75797.5,20.0,0.87223,7e-05,11.96174]
[1776751439148,52.74,75798.43,20.0,0.8723,7e-05,11.95749]
[1776751444183,52.74,75798.09,20.0,0.87228,7e-05,11.9585]
[1776751446197,52.74,75796.83,20.0,0.87219,7e-05,11.96379]
[1776751447575,52.73,75795.63,20.0,0.87211,7e-05,11.96891]
[1776751450226,52.73,75794.42,20.0,0.87203,7e-05,11.97385]
[1776751451233,52.73,75797.34,20.0,0.87224,7e-05,11.96104]
[1776751456267,52.73,75798.51,20.0,0.87233,7e-05,11.9555]
[1776751458281,52.73,75799.22,20.0,0.87238,7e-05,11.95224]
[1776751460296,52.73,75800.79,20.0,0.87249,7e-05,11.94508]
[1776751461303,52.73,75801.74,20.0,0.87256,7e-05,11.94071]
[1776751462309,52.73,75803.16,20.0,0.87266,7e-05,11.9343]
[1776751463317,52.73,75805.13,20.0,0.8728,7e-05,11.92551]
[1776751472379,52.72,75802.81,20.0,0.87271,7e-05,11.92917]
[1776751475401,52.72,75798.54,20.0,0.87243,7e-05,11.94705]
[1776751476408,52.72,75797.14,20.0,0.87233,7e-05,11.95289]
[1776751477414,52.72,75796.38,20.0,0.87228,7e-05,11.95594]
[1776751480435,52.71,75797.34,20.0,0.87236,7e-05,11.95098]
[1776751485470,52.71,75797.4,20.0,0.87239,7e-05,11.94946]
[1776751489499,52.71,75795.58,20.0,0.87227,7e-05,11.95638]
[1776751490506,52.71,75793.05,20.0,0.8721,7e-05,11.96731]
[1776751491512,52.71,75790.77,20.0,0.87194,7e-05,11.97714]
[1776751496548,52.7,75790.34,20.0,0.87192,7e-05,11.9784]
[1776751500576,52.7,75792.39,20.0,0.87207,7e-05,11.96893]
[1776751501583,52.7,75793.54,20.0,0.87216,7e-05,11.96379]
[1776751505611,52.7,75792.75,20.0,0.87211,7e-05,11.96673]
[1776751506618,52.7,75790.63,20.0,0.87196,7e-05,11.97583]
[1776751511657,52.7,75790.41,20.0,0.87196,7e-05,11.97622]
[1776751512660,52.7,75792.17,20.0,0.87208,7e-05,11.96828]
[1776751515681,52.69,75798.51,20.0,0.87253,7e-05,11.94031]
[1776751516688,52.69,75800.24,20.0,0.87265,7e-05,11.93254]
[1776751520716,52.69,75800.81,20.0,0.8727,7e-05,11.92959]
[1776751527764,52.69,75800.28,20.0,0.87267,7e-05,11.93142]
[1776751533908,52.69,75799.95,20.0,0.87269,7e-05,11.9281]
[1776751534010,52.69,75794.29,20.0,0.8723,7e-05,11.9526]
[1776751539852,52.69,75793.93,20.0,0.87228,7e-05,11.95358]
[1776751543881,52.68,75782.47,20.0,0.87149,7e-05,12.00309]
[1776751545424,52.68,75782.85,20.0,0.87152,7e-05,12.0011]
[1776751551110,52.68,75782.26,20.0,0.87149,7e-05,12.003]
[1776751551938,52.68,75778.69,20.0,0.87125,7e-05,12.01821]
[1776751558470,52.68,75778.41,20.0,0.87123,7e-05,12.01923]
[1776751558623,52.68,75783.39,20.0,0.8716,7e-05,11.99639]
[1776751558987,52.68,75784.38,20.0,0.87167,7e-05,11.99207]
[1776751559994,52.67,75785.43,20.0,0.87174,7e-05,11.98734]
[1776751561001,52.67,75787.48,20.0,0.87189,7e-05,11.97826]
[1776751562008,52.67,75789.96,20.0,0.87206,7e-05,11.96731]
[1776751567043,52.67,75790.88,20.0,0.87214,7e-05,11.96269]
[1776751569057,52.67,75799.37,20.0,0.87273,7e-05,11.92548]
[1776751570481,52.67,75804.12,20.0,0.87306,7e-05,11.90436]
[1776751574092,52.67,75803.23,20.0,0.87301,7e-05,11.9076]
[1776751575099,52.67,75804.12,20.0,0.87308,7e-05,11.90352]
[1776751576106,52.67,75803.41,20.0,0.87303,7e-05,11.90639]
[1776751577113,52.66,75804.61,20.0,0.87312,7e-05,11.90095]
[1776751580596,52.66,75801.48,20.0,0.87291,7e-05,11.91372]
[1776751583129,52.66,75801.19,20.0,0.87289,7e-05,11.91498]
[1776751583180,52.66,75799.34,20.0,0.87277,7e-05,11.92258]
[1776751584257,52.66,75799.34,20.0,0.87277,7e-05,11.92258]
[1776751584312,52.66,75798.72,20.0,0.87274,7e-05,11.92482]
[1776751587203,52.66,75799.6,20.0,0.8728,7e-05,11.92051]
[1776751592238,52.65,75799.37,20.0,0.87284,7e-05,11.91588]
[1776751597273,52.65,75798.99,20.0,0.87284,7e-05,11.91619]
[1776751603315,52.64,75799.24,20.0,0.87288,7e-05,11.91378]
[1776751608349,52.64,75799.17,20.0,0.87289,7e-05,11.91299]
[1776751611645,52.64,75799.21,20.0,0.8729,7e-05,11.91238]
[1776751612716,52.64,75799.21,20.0,0.8729,7e-05,11.91217]
[1776751620141,52.63,75799.39,20.0,0.87293,7e-05,11.91031]
[1776751620434,52.63,75798.56,20.0,0.87289,7e-05,11.91308]
[1776751621441,52.63,75791.2,20.0,0.87238,7e-05,11.9451]
[1776751622448,52.63,75788.81,20.0,0.87221,7e-05,11.95543]
[1776751623455,52.63,75791.17,20.0,0.87238,7e-05,11.94504]
[1776751624462,52.63,75790.0,20.0,0.8723,7e-05,11.95005]
[1776751629497,52.63,75790.14,20.0,0.87231,7e-05,11.94897]
[1776751634531,52.63,75790.27,20.0,0.87233,7e-05,11.94795]
[1776751640574,52.62,75790.09,20.0,0.87233,7e-05,11.94816]
[1776751642588,52.62,75790.97,20.0,0.87239,7e-05,11.94414]
[1776751643595,52.62,75795.75,20.0,0.87272,7e-05,11.92322]
[1776751648630,52.62,75795.53,20.0,0.87273,7e-05,11.92303]
[1776751653664,52.61,75795.63,20.0,0.87279,7e-05,11.91695]
[1776751655679,52.61,75793.96,20.0,0.87268,7e-05,11.92378]
[1776751656175,52.61,75793.96,20.0,0.87268,7e-05,11.92378]
[1776751656686,52.61,75789.45,20.0,0.87237,7e-05,11.9432]
[1776751657227,52.61,75789.45,20.0,0.87237,7e-05,11.9432]
[1776751666756,52.6,75789.55,20.0,0.87242,7e-05,11.94023]
[1776751671791,52.6,75789.32,20.0,0.87242,7e-05,11.94005]
[1776751675821,52.6,75787.84,20.0,0.87233,7e-05,11.94556]
[1776751679848,52.6,75788.99,20.0,0.87241,7e-05,11.94028]
[1776751691933,52.59,75790.16,20.0,0.87252,7e-05,11.93358]
[1776751692939,52.59,75793.13,20.0,0.87273,7e-05,11.92043]
[1776751693947,52.59,75800.11,20.0,0.87322,7e-05,11.88983]
[1776751695961,52.59,75799.37,20.0,0.87317,7e-05,11.89278]
[1776751696968,52.59,75798.25,20.0,0.87309,7e-05,11.89751]
[1776751702003,52.58,75797.96,20.0,0.87308,7e-05,11.89802]
[1776751703155,52.58,75797.96,20.0,0.87308,7e-05,11.89802]
[1776751704217,52.58,75797.99,20.0,0.87309,7e-05,11.89774]
[1776751704266,52.58,75802.84,20.0,0.87343,7e-05,11.87645]
[1776751705024,52.58,75805.35,20.0,0.8736,7e-05,11.86539]
[1776751706031,52.58,75806.98,20.0,0.87372,7e-05,11.85819]
[1776751707038,52.58,75810.02,20.0,0.87393,7e-05,11.84485]
[1776751708045,52.58,75811.22,20.0,0.87401,7e-05,11.83952]
[1776751709087,52.58,75811.22,20.0,0.87401,7e-05,11.83952]
[1776751709423,52.58,75811.22,20.0,0.87401,7e-05,11.83952]
[1776751718115,52.58,75811.11,20.0,0.87406,7e-05,11.8345]
[1776751722261,52.58,75810.07,20.0,0.87399,7e-05,11.83857]
[1776751727178,52.57,75810.58,20.0,0.87404,7e-05,11.83575]
[1776751729193,52.57,75810.07,20.0,0.874,7e-05,11.83776]
[1776751731207,52.57,75809.01,20.0,0.87394,7e-05,11.84214]
[1776751732214,52.57,75808.28,20.0,0.87389,7e-05,11.8452]
[1776751737248,52.57,75807.93,20.0,0.87387,7e-05,11.84605]
[1776751738256,52.57,75806.11,20.0,0.87375,7e-05,11.85385]
[1776751739263,52.57,75805.29,20.0,0.87369,7e-05,11.85729]
[1776751740270,52.57,75804.76,20.0,0.87366,7e-05,11.85946]
[1776751741277,52.57,75803.82,20.0,0.8736,7e-05,11.86341]
[1776751742284,52.57,75805.41,20.0,0.87371,7e-05,11.85633]
[1776751745305,52.57,75806.11,20.0,0.87376,7e-05,11.85284]
[1776751749333,52.56,75806.68,20.0,0.87381,7e-05,11.84979]
[1776751750339,52.56,75808.15,20.0,0.87392,7e-05,11.84325]
[1776751751347,52.56,75809.38,20.0,0.874,7e-05,11.83775]
[1776751753361,52.56,75808.23,20.0,0.87393,7e-05,11.84251]
[1776751754369,52.56,75807.58,20.0,0.87388,7e-05,11.84522]
[1776751757390,52.56,75806.92,20.0,0.87385,7e-05,11.8477]
[1776751758397,52.56,75806.35,20.0,0.87381,7e-05,11.85005]
[1776751759404,52.56,75805.43,20.0,0.87375,7e-05,11.85392]
[1776751761418,52.56,75804.13,20.0,0.87366,7e-05,11.85915]
[1776751763432,52.56,75804.75,20.0,0.87371,7e-05,11.85629]
[1776751766453,52.56,75805.53,20.0,0.87377,7e-05,11.85229]
[1776751769474,52.55,75808.01,20.0,0.87395,7e-05,11.84106]
[1776751772495,52.55,75807.52,20.0,0.87396,7e-05,11.83834]
[1776751773502,52.55,75804.54,20.0,0.87376,7e-05,11.8512]
[1776751775516,52.55,75803.78,20.0,0.87371,7e-05,11.85422]
[1776751776522,52.55,75802.38,20.0,0.87361,7e-05,11.86018]
[1776751781558,52.55,75802.34,20.0,0.87362,7e-05,11.85958]
[1776751785586,52.55,75801.31,20.0,0.87356,7e-05,11.86345]
[1776751789614,52.54,75800.62,20.0,0.87352,7e-05,11.86584]
[1776751790621,52.54,75799.82,20.0,0.87347,7e-05,11.86917]
[1776751794649,52.54,75798.32,20.0,0.87338,7e-05,11.87506]
[1776751799684,52.54,75797.89,20.0,0.87335,7e-05,11.87658]
[1776751803711,52.54,75795.74,20.0,0.8732,7e-05,11.88593]
[1776751804719,52.54,75793.1,20.0,0.87302,7e-05,11.89743]
[1776751806733,52.54,75794.5,20.0,0.87312,7e-05,11.89125]
[1776751809754,52.54,75793.78,20.0,0.87307,7e-05,11.89431]
[1776751810760,52.54,75792.72,20.0,0.873,7e-05,11.8989]
[1776751817810,52.54,75792.45,20.0,0.87298,7e-05,11.89976]
[1776751818818,52.54,75801.88,20.0,0.87364,7e-05,11.8586]
[1776751819825,52.54,75807.49,20.0,0.87403,7e-05,11.83399]
[1776751820832,52.54,75809.23,20.0,0.87415,7e-05,11.82628]
[1776751826874,52.53,75810.07,20.0,0.87422,7e-05,11.82198]
[1776751829895,52.53,75809.26,20.0,0.87416,7e-05,11.82522]
[1776751833922,52.53,75808.23,20.0,0.87414,7e-05,11.82484]
[1776751835936,52.53,75807.68,20.0,0.8741,7e-05,11.82704]
[1776751839964,52.53,75808.53,20.0,0.87417,7e-05,11.82292]
[1776751845000,52.53,75808.06,20.0,0.87414,7e-05,11.82448]
[1776751851042,52.53,75808.02,20.0,0.87415,7e-05,11.82408]
[1776751856077,52.52,75808.27,20.0,0.87417,7e-05,11.82254]
[1776751862121,52.52,75808.21,20.0,0.87418,7e-05,11.82229]
[1776751864135,52.52,75806.34,20.0,0.87405,7e-05,11.83027]
[1776751865142,52.52,75800.28,20.0,0.87363,7e-05,11.85659]
[1776751866148,52.52,75797.18,20.0,0.87342,7e-05,11.86998]
[1776751868163,52.52,75802.23,20.0,0.87377,7e-05,11.84765]
[1776751869170,52.52,75804.82,20.0,0.87395,7e-05,11.83624]
[1776751877226,52.52,75804.55,20.0,0.87395,7e-05,11.83658]
[1776751881254,52.52,75806.11,20.0,0.87406,7e-05,11.82951]
[1776751886289,52.52,75804.69,20.0,0.87396,7e-05,11.83605]
[1776751888303,52.52,75804.08,20.0,0.87391,7e-05,11.83883]
[1776751892331,52.52,75804.83,20.0,0.874,7e-05,11.83129]
[1776751898373,52.52,75805.01,20.0,0.87401,7e-05,11.83091]
[1776751901394,52.52,75805.58,20.0,0.87404,7e-05,11.82864]
[1776751902401,52.52,75806.73,20.0,0.87412,7e-05,11.8237]
[1776751905422,52.52,75807.73,20.0,0.87419,7e-05,11.81959]
[1776751910461,52.52,75808.3,20.0,0.87422,7e-05,11.81755]
[1776751915496,52.52,75809.11,20.0,0.87427,7e-05,11.8145]
[1776751916363,52.52,75809.11,20.0,0.87427,7e-05,11.8145]
[1776751918518,52.53,75810.9,20.0,0.87439,7e-05,11.807]
[1776751924560,52.53,75810.75,20.0,0.87437,7e-05,11.80831]
[1776751925450,52.53,75810.75,20.0,0.87437,7e-05,11.80831]
[1776751925867,52.53,75810.21,20.0,0.87432,7e-05,11.81089]
[1776751926574,52.53,75805.04,20.0,0.87397,7e-05,11.83341]
[1776751927581,52.53,75798.31,20.0,0.8735,7e-05,11.86286]
[1776751928588,52.53,75799.01,20.0,0.87355,7e-05,11.85988]
[1776751930601,52.53,75794.98,20.0,0.87327,7e-05,11.87752]
[1776751931609,52.53,75793.94,20.0,0.8732,7e-05,11.88211]
[1776751933622,52.53,75795.52,20.0,0.87331,7e-05,11.87523]
[1776751934630,52.53,75796.32,20.0,0.87336,7e-05,11.87176]
[1776751936645,52.53,75797.17,20.0,0.87342,7e-05,11.86809]
[1776751937652,52.53,75797.81,20.0,0.87346,7e-05,11.86532]
[1776751938658,52.53,75796.03,20.0,0.87334,7e-05,11.87311]
[1776751940674,52.53,75795.02,20.0,0.87327,7e-05,11.87754]
[1776751941681,52.53,75796.13,20.0,0.87335,7e-05,11.8727]
[1776751942800,52.53,75796.92,20.0,0.8734,7e-05,11.86927]
[1776751945709,52.53,75795.97,20.0,0.87333,7e-05,11.87346]
[1776751950744,52.53,75795.46,20.0,0.8733,7e-05,11.87572]
[1776751952759,52.53,75793.87,20.0,0.87323,7e-05,11.87818]
[1776751955819,52.53,75792.89,20.0,0.87316,7e-05,11.88245]
[1776751960853,52.53,75792.27,20.0,0.87312,7e-05,11.88511]
[1776751965889,52.53,75791.91,20.0,0.87309,7e-05,11.88659]
[1776751967903,52.53,75791.01,20.0,0.87303,7e-05,11.89047]
[1776751972937,52.53,75791.09,20.0,0.87304,7e-05,11.88999]
[1776751977973,52.53,75791.49,20.0,0.87307,7e-05,11.88811]
[1776751983008,52.53,75791.12,20.0,0.87304,7e-05,11.88959]
[1776751988043,52.53,75792.4,20.0,0.87314,7e-05,11.88386]
[1776751993077,52.53,75792.44,20.0,0.87314,7e-05,11.88358]
[1776751999120,52.53,75792.6,20.0,0.87315,7e-05,11.88273]
[1776752002140,52.53,75793.37,20.0,0.87321,7e-05,11.87929]
[1776752005162,52.53,75796.67,20.0,0.87344,7e-05,11.86483]
[1776752006169,52.53,75803.23,20.0,0.87389,7e-05,11.83606]
[1776752007176,52.53,75806.17,20.0,0.8741,7e-05,11.82311]
[1776752010196,52.52,75807.65,20.0,0.87421,7e-05,11.81633]
[1776752016807,52.52,75807.76,20.0,0.87426,7e-05,11.81098]
[1776752017246,52.52,75808.36,20.0,0.8743,7e-05,11.80812]
[1776752022451,52.52,75808.29,20.0,0.8743,7e-05,11.80821]
[1776752023487,52.52,75808.29,20.0,0.8743,7e-05,11.80807]
[1776752029330,52.52,75808.48,20.0,0.87432,7e-05,11.80683]
[1776752030337,52.52,75803.8,20.0,0.874,7e-05,11.82717]
[1776752031343,52.52,75802.46,20.0,0.87391,7e-05,11.83293]
[1776752032351,52.52,75801.59,20.0,0.87385,7e-05,11.83664]
[1776752037389,52.52,75801.86,20.0,0.87388,7e-05,11.835]
[1776752040410,52.52,75800.45,20.0,0.87378,7e-05,11.84089]
[1776752042424,52.52,75801.49,20.0,0.87386,7e-05,11.83618]
[1776752049473,52.51,75801.74,20.0,0.87388,7e-05,11.8345]
[1776752051487,52.51,75802.64,20.0,0.87395,7e-05,11.83043]
[1776752056522,52.51,75801.03,20.0,0.87384,7e-05,11.8371]
[1776752062564,52.51,75803.04,20.0,0.87399,7e-05,11.82786]
[1776752063571,52.51,75804.43,20.0,0.87408,7e-05,11.82174]
[1776752064578,52.51,75806.99,20.0,0.87426,7e-05,11.81051]
[1776752065585,52.51,75814.81,20.0,0.8748,7e-05,11.77638]
[1776752066592,52.51,75816.97,20.0,0.87495,7e-05,11.76694]
[1776752067599,52.51,75816.47,20.0,0.87492,7e-05,11.76913]
[1776752068605,52.51,75815.67,20.0,0.87486,7e-05,11.77264]
[1776752073641,52.51,75815.01,20.0,0.87485,7e-05,11.77113]
[1776752075655,52.51,75814.58,20.0,0.87482,7e-05,11.77305]
[1776752081697,52.51,75815.62,20.0,0.87489,7e-05,11.76864]
[1776752082705,52.51,75816.08,20.0,0.87492,7e-05,11.76666]
[1776752084721,52.51,75816.76,20.0,0.87497,7e-05,11.76375]
[1776752088753,52.51,75816.8,20.0,0.87497,7e-05,11.76365]
[1776752089753,52.51,75822.93,20.0,0.87539,7e-05,11.73707]
[1776752090761,52.51,75825.81,20.0,0.87558,7e-05,11.72457]
[1776752093373,52.51,75825.77,20.0,0.87558,7e-05,11.72482]
[1776752093782,52.51,75818.57,20.0,0.87509,7e-05,11.75606]
[1776752094301,52.51,75818.57,20.0,0.87509,7e-05,11.75606]
[1776752095087,52.51,75818.57,20.0,0.87509,7e-05,11.75606]
[1776752095188,52.51,75816.12,20.0,0.87492,7e-05,11.76659]
[1776752095733,52.51,75816.12,20.0,0.87492,7e-05,11.76659]
[1776752099824,52.51,75815.47,20.0,0.87488,7e-05,11.76958]
[1776752100831,52.51,75816.07,20.0,0.87492,7e-05,11.767]
[1776752101839,52.51,75817.37,20.0,0.87501,7e-05,11.76138]
[1776752102845,52.51,75816.68,20.0,0.87496,7e-05,11.76442]
[1776752104858,52.51,75818.03,20.0,0.87505,7e-05,11.75863]
[1776752106872,52.51,75817.04,20.0,0.87498,7e-05,11.76303]
[1776752107955,52.51,75817.04,20.0,0.87498,7e-05,11.76303]
[1776752109091,52.51,75816.82,20.0,0.87496,7e-05,11.76403]
[1776752111908,52.51,75817.59,20.0,0.87501,7e-05,11.76085]
[1776752112915,52.51,75818.06,20.0,0.87505,7e-05,11.75885]
[1776752113922,52.51,75817.37,20.0,0.875,7e-05,11.7619]
[1776752114929,52.51,75816.78,20.0,0.87496,7e-05,11.76452]
[1776752115935,52.51,75816.05,20.0,0.87491,7e-05,11.76774]
[1776752118956,52.51,75818.1,20.0,0.87504,7e-05,11.75893]
[1776752123992,52.51,75818.06,20.0,0.87504,7e-05,11.75935]
[1776752126006,52.52,75817.29,20.0,0.87498,7e-05,11.76281]
[1776752129195,52.52,75817.11,20.0,0.87497,7e-05,11.76368]
[1776752131041,52.52,75816.12,20.0,0.87494,7e-05,11.76364]
[1776752133878,52.52,75816.04,20.0,0.87493,7e-05,11.76407]
[1776752136075,52.52,75818.15,20.0,0.87507,7e-05,11.75502]
[1776752141110,52.52,75817.78,20.0,0.87504,7e-05,11.75691]
[1776752143125,52.52,75817.34,20.0,0.87501,7e-05,11.75893]
[1776752147153,52.52,75816.71,20.0,0.87497,7e-05,11.76188]
[1776752152188,52.52,75816.42,20.0,0.87494,7e-05,11.76337]
[1776752155209,52.52,75815.88,20.0,0.8749,7e-05,11.76585]
[1776752162258,52.52,75815.68,20.0,0.87489,7e-05,11.76702]
[1776752165279,52.52,75816.42,20.0,0.87493,7e-05,11.76392]
[1776752166286,52.52,75822.82,20.0,0.87537,7e-05,11.73611]
[1776752167293,52.52,75829.11,20.0,0.8758,7e-05,11.70883]
[1776752170314,52.52,75828.39,20.0,0.87576,7e-05,11.71177]
[1776752171321,52.52,75828.67,20.0,0.87578,7e-05,11.71049]
[1776752172328,52.52,75829.64,20.0,0.87584,7e-05,11.7062]
[1776752176356,52.52,75829.36,20.0,0.87583,7e-05,11.70718]
[1776752181391,52.52,75829.22,20.0,0.87582,7e-05,11.70749]
[1776752187435,52.52,75829.13,20.0,0.87582,7e-05,11.70752]
[1776752190012,52.52,75829.13,20.0,0.87582,7e-05,11.70752]
[1776752190456,52.52,75829.45,20.0,0.87585,7e-05,11.70595]
[1776752191463,52.52,75829.92,20.0,0.87592,7e-05,11.69937]
[1776752192470,52.52,75829.65,20.0,0.8759,7e-05,11.70049]
[1776752193477,52.52,75827.85,20.0,0.87578,7e-05,11.70827]
[1776752194484,52.52,75827.16,20.0,0.87573,7e-05,11.71121]
[1776752200526,52.52,75826.81,20.0,0.87571,7e-05,11.71233]
[1776752205562,52.51,75826.77,20.0,0.87572,7e-05,11.71217]
[1776752206569,52.51,75824.73,20.0,0.87558,7e-05,11.72098]
[1776752208097,52.51,75824.73,20.0,0.87558,7e-05,11.72098]
[1776752208198,52.51,75823.85,20.0,0.87552,7e-05,11.72464]
[1776752210598,52.51,75823.55,20.0,0.8755,7e-05,11.72577]
[1776752211605,52.51,75822.93,20.0,0.87546,7e-05,11.72837]
[1776752214626,52.51,75822.57,20.0,0.87544,7e-05,11.72965]
[1776752220669,52.51,75822.66,20.0,0.87546,7e-05,11.72866]
[1776752221675,52.51,75823.16,20.0,0.87549,7e-05,11.72638]
[1776752222682,52.51,75823.69,20.0,0.87553,7e-05,11.72398]
[1776752227407,52.51,75823.7,20.0,0.87553,7e-05,11.72365]
[1776752227459,52.51,75823.7,20.0,0.87554,7e-05,11.72346]
[1776752228234,52.51,75823.7,20.0,0.87554,7e-05,11.72346]
[1776752228265,52.51,75821.6,20.0,0.87539,7e-05,11.73249]
[1776752228725,52.51,75818.1,20.0,0.87515,7e-05,11.74772]
[1776752229732,52.51,75813.93,20.0,0.87487,7e-05,11.76594]
[1776752230739,52.51,75813.45,20.0,0.87483,7e-05,11.76806]
[1776752235774,52.51,75812.9,20.0,0.87479,7e-05,11.77057]
[1776752239984,52.51,75812.09,20.0,0.87474,7e-05,11.7742]
[1776752240809,52.51,75811.48,20.0,0.8747,7e-05,11.77686]
[1776752241816,52.51,75810.93,20.0,0.87466,7e-05,11.77927]
[1776752244837,52.51,75807.41,20.0,0.87442,7e-05,11.79462]
[1776752246080,52.51,75805.99,20.0,0.87432,7e-05,11.80079]
[1776752246851,52.51,75804.31,20.0,0.8742,7e-05,11.80811]
[1776752249872,52.51,75806.97,20.0,0.87439,7e-05,11.7964]
[1776752253900,52.51,75806.18,20.0,0.87437,7e-05,11.79523]
[1776752256920,52.51,75805.07,20.0,0.8743,7e-05,11.79998]
[1776752261956,52.51,75803.87,20.0,0.87422,7e-05,11.80497]
[1776752266991,52.5,75803.48,20.0,0.8742,7e-05,11.80642]
[1776752276054,52.5,75803.78,20.0,0.87422,7e-05,11.80463]
[1776752277062,52.5,75808.0,20.0,0.87452,7e-05,11.78619]
[1776752278069,52.5,75811.15,20.0,0.87473,7e-05,11.77244]
[1776752283108,52.5,75812.84,20.0,0.87485,7e-05,11.76507]
[1776752284115,52.5,75815.12,20.0,0.87501,7e-05,11.75514]
[1776752285122,52.5,75815.84,20.0,0.87505,7e-05,11.75203]
[1776752290156,52.5,75815.96,20.0,0.87506,7e-05,11.75165]
[1776752293178,52.5,75815.4,20.0,0.87502,7e-05,11.75418]
[1776752294185,52.5,75813.74,20.0,0.87491,7e-05,11.76143]
[1776752295192,52.5,75811.7,20.0,0.87477,7e-05,11.77034]
[1776752300227,52.5,75811.4,20.0,0.87474,7e-05,11.77165]
[1776752305262,52.5,75810.74,20.0,0.8747,7e-05,11.77451]
[1776752306269,52.5,75809.43,20.0,0.87461,7e-05,11.78021]
[1776752307275,52.5,75806.4,20.0,0.8744,7e-05,11.79339]
[1776752308282,52.5,75805.39,20.0,0.87433,7e-05,11.79776]
[1776752309290,52.5,75804.54,20.0,0.87427,7e-05,11.80142]
[1776752310297,52.5,75802.03,20.0,0.8741,7e-05,11.81231]
[1776752311304,52.5,75798.95,20.0,0.87393,7e-05,11.82118]
[1776752316338,52.5,75798.36,20.0,0.87389,7e-05,11.82335]
[1776752321374,52.5,75798.33,20.0,0.8739,7e-05,11.82308]
[1776752327416,52.5,75796.68,20.0,0.87379,7e-05,11.82997]
[1776752328423,52.5,75794.92,20.0,0.87367,7e-05,11.83771]
[1776752334465,52.5,75794.62,20.0,0.87365,7e-05,11.839]
[1776752342521,52.5,75794.62,20.0,0.87366,7e-05,11.83811]
[1776752347227,52.49,75793.97,20.0,0.87362,7e-05,11.84038]
[1776752357278,52.49,75793.99,20.0,0.87363,7e-05,11.83995]
[1776752360396,52.49,75788.07,20.0,0.87324,7e-05,11.86476]
[1776752360647,52.49,75781.15,20.0,0.87275,7e-05,11.89498]
[1776752362541,52.49,75779.92,20.0,0.87267,7e-05,11.90027]
[1776752362661,52.49,75776.1,20.0,0.8724,7e-05,11.91696]
[1776752363668,52.49,75774.79,20.0,0.87231,7e-05,11.92262]
[1776752367699,52.49,75773.92,20.0,0.87226,7e-05,11.92579]
[1776752371727,52.48,75772.01,20.0,0.87218,7e-05,11.92866]
[1776752376762,52.48,75771.02,20.0,0.87213,7e-05,11.93172]
[1776752386831,52.47,75771.03,20.0,0.87217,7e-05,11.92913]
[1776752391867,52.46,75770.46,20.0,0.87215,7e-05,11.93034]
[1776752395895,52.46,75772.14,20.0,0.87229,7e-05,11.92198]
[1776752400930,52.46,75771.85,20.0,0.87228,7e-05,11.92204]
[1776752403685,52.46,75771.64,20.0,0.87228,7e-05,11.92248]
[1776752403872,52.46,75771.64,20.0,0.87228,7e-05,11.92248]
[1776752404003,52.46,75771.64,20.0,0.87228,7e-05,11.92248]
[1776752404377,52.45,75765.04,20.0,0.87182,7e-05,11.95087]
[1776752404965,52.45,75754.66,20.0,0.87109,7e-05,11.99631]
[1776752405967,52.45,75752.03,20.0,0.87091,7e-05,12.0077]
[1776752406974,52.45,75751.52,20.0,0.87088,7e-05,12.00974]
[1776752409995,52.45,75750.8,20.0,0.87084,7e-05,12.01227]
[1776752411002,52.45,75749.85,20.0,0.87077,7e-05,12.01623]
[1776752412009,52.45,75750.79,20.0,0.87084,7e-05,12.0119]
[1776752417044,52.45,75751.04,20.0,0.87088,7e-05,12.00976]
[1776752422079,52.44,75750.37,20.0,0.87085,7e-05,12.0117]
[1776752427114,52.44,75750.11,20.0,0.87084,7e-05,12.01184]
[1776752428121,52.44,75749.16,20.0,0.87078,7e-05,12.0158]
[1776752432149,52.43,75749.97,20.0,0.87089,7e-05,12.00675]
[1776752437184,52.43,75749.7,20.0,0.87089,7e-05,12.00701]
[1776752438190,52.43,75747.46,20.0,0.87073,7e-05,12.01663]
[1776752443226,52.43,75747.39,20.0,0.87074,7e-05,12.01595]
[1776752448262,52.42,75745.48,20.0,0.87062,7e-05,12.02319]
[1776752449269,52.42,75743.6,20.0,0.8705,7e-05,12.03107]
[1776752452290,52.42,75744.78,20.0,0.8706,7e-05,12.02495]
[1776752457300,52.42,75744.74,20.0,0.8706,7e-05,12.02492]
[1776752457325,52.41,75741.97,20.0,0.87041,7e-05,12.03626]
[1776752458331,52.41,75740.62,20.0,0.87032,7e-05,12.04196]
[1776752459339,52.41,75736.67,20.0,0.87004,7e-05,12.05907]
[1776752464375,52.41,75739.24,20.0,0.87025,7e-05,12.04655]
[1776752466389,52.41,75740.32,20.0,0.87033,7e-05,12.04136]
[1776752472431,52.4,75740.0,20.0,0.87033,7e-05,12.04142]
[1776752477459,52.4,75740.22,20.0,0.87036,7e-05,12.03957]
[1776752482501,52.39,75739.99,20.0,0.87036,7e-05,12.03924]
[1776752484515,52.39,75744.68,20.0,0.8707,7e-05,12.01823]
[1776752485304,52.39,75744.68,20.0,0.8707,7e-05,12.01823]
[1776752485524,52.39,75750.88,20.0,0.87114,7e-05,11.99085]
[1776752486531,52.39,75754.74,20.0,0.87142,7e-05,11.97362]
[1776752487537,52.39,75757.78,20.0,0.87163,7e-05,11.96001]
[1776752488545,52.39,75755.88,20.0,0.8715,7e-05,11.96807]
[1776752489552,52.39,75751.9,20.0,0.87123,7e-05,11.98523]
[1776752491566,52.39,75751.11,20.0,0.87122,7e-05,11.98358]
[1776752492573,52.38,75753.15,20.0,0.87137,7e-05,11.97434]
[1776752493580,52.38,75754.03,20.0,0.87144,7e-05,11.9702]
[1776752494586,52.38,75754.71,20.0,0.87148,7e-05,11.9671]
[1776752495593,52.38,75753.79,20.0,0.87142,7e-05,11.97103]
[1776752506671,52.37,75753.39,20.0,0.87144,7e-05,11.96979]
[1776752507678,52.37,75751.58,20.0,0.87132,7e-05,11.97746]
[1776752512713,52.37,75751.5,20.0,0.87133,7e-05,11.9764]
[1776752514727,52.36,75753.89,20.0,0.87151,7e-05,11.96537]
[1776752515734,52.36,75755.54,20.0,0.87163,7e-05,11.95787]
[1776752519762,52.36,75758.71,20.0,0.87187,7e-05,11.94299]
[1776752520769,52.36,75762.7,20.0,0.87215,7e-05,11.92528]
[1776752521776,52.36,75764.15,20.0,0.87226,7e-05,11.91872]
[1776752522783,52.36,75765.01,20.0,0.87232,7e-05,11.91477]
[1776752523790,52.36,75765.96,20.0,0.87239,7e-05,11.91042]
[1776752528825,52.35,75766.08,20.0,0.87241,7e-05,11.909]
[1776752530839,52.35,75767.05,20.0,0.87248,7e-05,11.9044]
[1776752532853,52.35,75770.23,20.0,0.87271,7e-05,11.89012]
[1776752533860,52.35,75771.01,20.0,0.87277,7e-05,11.88656]
[1776752535874,52.35,75774.93,20.0,0.87305,7e-05,11.86911]
[1776752537888,52.35,75775.6,20.0,0.8731,7e-05,11.86594]
[1776752538895,52.35,75775.16,20.0,0.87307,7e-05,11.86775]
[1776752540909,52.35,75776.57,20.0,0.87317,7e-05,11.86135]
[1776752541916,52.35,75778.34,20.0,0.87329,7e-05,11.8535]
[1776752542923,52.35,75779.31,20.0,0.87336,7e-05,11.84916]
[1776752545944,52.35,75781.82,20.0,0.87354,7e-05,11.83792]
[1776752546951,52.35,75784.7,20.0,0.87374,7e-05,11.82525]
[1776752547957,52.35,75785.24,20.0,0.87378,7e-05,11.82284]
[1776752549972,52.35,75789.19,20.0,0.87405,7e-05,11.80548]
[1776752550979,52.35,75790.31,20.0,0.87413,7e-05,11.80057]
[1776752551986,52.35,75791.67,20.0,0.87427,7e-05,11.79012]
[1776752554000,52.35,75792.77,20.0,0.87434,7e-05,11.78532]
[1776752556017,52.35,75792.09,20.0,0.87429,7e-05,11.78832]
[1776752557024,52.35,75791.58,20.0,0.87426,7e-05,11.79057]
[1776752560045,52.35,75791.78,20.0,0.87427,7e-05,11.78972]
[1776752562059,52.35,75790.72,20.0,0.8742,7e-05,11.79438]
[1776752563070,52.35,75772.44,20.0,0.87293,7e-05,11.87438]
[1776752564076,52.35,75757.21,20.0,0.87186,7e-05,11.941]
[1776752565083,52.35,75751.91,20.0,0.87149,7e-05,11.96419]
[1776752566090,52.35,75750.3,20.0,0.87138,7e-05,11.97117]
[1776752567097,52.34,75751.55,20.0,0.87147,7e-05,11.96559]
[1776752571125,52.34,75750.05,20.0,0.87137,7e-05,11.9718]
[1776752575153,52.34,75749.05,20.0,0.87131,7e-05,11.97577]
[1776752579181,52.34,75755.32,20.0,0.87175,7e-05,11.94783]
[1776752580188,52.34,75766.05,20.0,0.87251,7e-05,11.90051]
[1776752582202,52.34,75766.16,20.0,0.87252,7e-05,11.89995]
[1776752587237,52.34,75766.25,20.0,0.87254,7e-05,11.8987]
[1776752588244,52.34,75765.19,20.0,0.87247,7e-05,11.90318]
[1776752589251,52.33,75764.44,20.0,0.87242,7e-05,11.90629]
[1776752595293,52.33,75763.94,20.0,0.8724,7e-05,11.90719]
[1776752596299,52.33,75762.41,20.0,0.8723,7e-05,11.91371]
[1776752598313,52.33,75763.36,20.0,0.87237,7e-05,11.90915]
[1776752603349,52.32,75762.93,20.0,0.87235,7e-05,11.91006]
[1776752608384,52.32,75762.82,20.0,0.87236,7e-05,11.90957]
[1776752613418,52.32,75762.27,20.0,0.87238,7e-05,11.90652]
[1776752614425,52.32,75763.62,20.0,0.87247,7e-05,11.90041]
[1776752615433,52.32,75765.39,20.0,0.8726,7e-05,11.89247]
[1776752616440,52.32,75767.01,20.0,0.87272,7e-05,11.8852]
[1776752618454,52.32,75771.53,20.0,0.87304,7e-05,11.86507]
[1776752619460,52.31,75774.63,20.0,0.87326,7e-05,11.85136]
[1776752620468,52.31,75775.27,20.0,0.8733,7e-05,11.84844]
[1776752622482,52.31,75773.8,20.0,0.8732,7e-05,11.85466]
[1776752624496,52.31,75773.25,20.0,0.87317,7e-05,11.85683]
[1776752629530,52.31,75773.12,20.0,0.87317,7e-05,11.85676]
[1776752635573,52.31,75775.14,20.0,0.87332,7e-05,11.84713]
[1776752636580,52.31,75775.76,20.0,0.87337,7e-05,11.84429]
[1776752642622,52.3,75775.49,20.0,0.87336,7e-05,11.84477]
[1776752650678,52.3,75776.39,20.0,0.87344,7e-05,11.83985]
[1776752652692,52.3,75778.21,20.0,0.87357,7e-05,11.83164]
[1776752653699,52.3,75778.84,20.0,0.87361,7e-05,11.82878]
[1776752655714,52.3,75778.46,20.0,0.87359,7e-05,11.83024]
[1776752660749,52.3,75778.32,20.0,0.87359,7e-05,11.83033]
[1776752661756,52.3,75777.47,20.0,0.87353,7e-05,11.83395]
[1776752664777,52.3,75781.25,20.0,0.8738,7e-05,11.81706]
[1776752665784,52.3,75783.26,20.0,0.87394,7e-05,11.80817]
[1776752667798,52.3,75783.73,20.0,0.87397,7e-05,11.80597]
[1776752672833,52.29,75781.04,20.0,0.87383,7e-05,11.81294]
[1776752673839,52.29,75776.52,20.0,0.87352,7e-05,11.83267]
[1776752674846,52.29,75773.51,20.0,0.87331,7e-05,11.84576]
[1776752675854,52.29,75772.0,20.0,0.8732,7e-05,11.85226]
[1776752677868,52.29,75772.9,20.0,0.87327,7e-05,11.84807]
[1776752678875,52.29,75773.4,20.0,0.87331,7e-05,11.84577]
[1776752682902,52.29,75774.45,20.0,0.87339,7e-05,11.84075]
[1776752688945,52.29,75774.56,20.0,0.8734,7e-05,11.83972]
[1776752689952,52.29,75760.46,20.0,0.87242,7e-05,11.90162]
[1776752690960,52.29,75751.92,20.0,0.87182,7e-05,11.93908]
[1776752695995,52.29,75752.3,20.0,0.87185,7e-05,11.93708]
[1776752701030,52.29,75752.28,20.0,0.87185,7e-05,11.93683]
[1776752704056,52.29,75760.08,20.0,0.8724,7e-05,11.90239]
[1776752705062,52.29,75767.08,20.0,0.8729,7e-05,11.8715]
[1776752706070,52.28,75773.38,20.0,0.87334,7e-05,11.84374]
[1776752707077,52.28,75776.65,20.0,0.87357,7e-05,11.82931]
[1776752708084,52.28,75775.37,20.0,0.87348,7e-05,11.83483]
[1776752709091,52.28,75773.57,20.0,0.87336,7e-05,11.84263]
[1776752713119,52.28,75772.47,20.0,0.87329,7e-05,11.84703]
[1776752718154,52.28,75770.45,20.0,0.87315,7e-05,11.85529]
[1776752721175,52.28,75767.16,20.0,0.87293,7e-05,11.86932]
[1776752722184,52.28,75762.95,20.0,0.87264,7e-05,11.88763]
[1776752724198,52.28,75761.4,20.0,0.87254,7e-05,11.89408]
[1776752729234,52.27,75761.51,20.0,0.87256,7e-05,11.8927]
[1776752734366,52.27,75761.27,20.0,0.87259,7e-05,11.88856]
[1776752743333,52.27,75762.08,20.0,0.87267,7e-05,11.88339]
[1776752747361,52.26,75762.76,20.0,0.87273,7e-05,11.87981]
[1776752749375,52.26,75763.77,20.0,0.8728,7e-05,11.87509]
[1776752754410,52.26,75763.54,20.0,0.8728,7e-05,11.87544]
[1776752756424,52.26,75767.03,20.0,0.87305,7e-05,11.85987]
[1776752757431,52.26,75771.16,20.0,0.87334,7e-05,11.84163]
[1776752762465,52.26,75771.82,20.0,0.87339,7e-05,11.83822]
[1776752765487,52.26,75771.14,20.0,0.87335,7e-05,11.84097]
[1776752769515,52.25,75770.57,20.0,0.87331,7e-05,11.84312]
[1776752774550,52.25,75770.74,20.0,0.87333,7e-05,11.84194]
[1776752776564,52.25,75764.69,20.0,0.87291,7e-05,11.86831]
[1776752777571,52.25,75755.38,20.0,0.87226,7e-05,11.90906]
[1776752778577,52.25,75754.57,20.0,0.87221,7e-05,11.91243]
[1776752783613,52.25,75754.29,20.0,0.8722,7e-05,11.91273]
[1776752788648,52.25,75754.06,20.0,0.8722,7e-05,11.91282]
[1776752793683,52.24,75753.91,20.0,0.87224,7e-05,11.90807]
[1776752801739,52.24,75753.53,20.0,0.87224,7e-05,11.90832]
[1776752807781,52.23,75753.94,20.0,0.87228,7e-05,11.9055]
[1776752813823,52.23,75753.69,20.0,0.87228,7e-05,11.90563]
[1776752821879,52.23,75754.62,20.0,0.87236,7e-05,11.90031]
[1776752825907,52.22,75760.81,20.0,0.8728,7e-05,11.87255]
[1776752826917,52.22,75767.54,20.0,0.87328,7e-05,11.84291]
[1776752827923,52.22,75769.7,20.0,0.87343,7e-05,11.83337]
[1776752828930,52.22,75772.08,20.0,0.8736,7e-05,11.82289]
[1776752829936,52.22,75773.27,20.0,0.87368,7e-05,11.81764]
[1776752832958,52.22,75775.14,20.0,0.87381,7e-05,11.80937]
[1776752834972,52.22,75774.15,20.0,0.87374,7e-05,11.81369]
[1776752835979,52.22,75772.83,20.0,0.87365,7e-05,11.81947]
[1776752836986,52.22,75772.31,20.0,0.87361,7e-05,11.82173]
[1776752840008,52.22,75772.92,20.0,0.87366,7e-05,11.81898]
[1776752842021,52.22,75776.02,20.0,0.87387,7e-05,11.80535]
[1776752847056,52.22,75775.1,20.0,0.87381,7e-05,11.80937]
[1776752848063,52.22,75774.38,20.0,0.87376,7e-05,11.81252]
[1776752855112,52.22,75774.02,20.0,0.87378,7e-05,11.80945]
[1776752860150,52.22,75774.52,20.0,0.87381,7e-05,11.80714]
[1776752863171,52.22,75777.86,20.0,0.87405,7e-05,11.79242]
[1776752864178,52.22,75781.09,20.0,0.87427,7e-05,11.77825]
[1776752867199,52.22,75782.09,20.0,0.87434,7e-05,11.77391]
[1776752868206,52.22,75782.51,20.0,0.87437,7e-05,11.77209]
[1776752871227,52.22,75784.16,20.0,0.87448,7e-05,11.76491]
[1776752873241,52.22,75783.24,20.0,0.87442,7e-05,11.769]
[1776752878276,52.22,75783.21,20.0,0.87441,7e-05,11.76927]
[1776752879282,52.22,75784.73,20.0,0.87452,7e-05,11.76265]
[1776752880290,52.22,75786.43,20.0,0.87463,7e-05,11.75524]
[1776752881297,52.22,75789.68,20.0,0.87486,7e-05,11.74106]
[1776752882304,52.22,75787.62,20.0,0.87471,7e-05,11.75017]
[1776752883312,52.22,75786.19,20.0,0.87461,7e-05,11.7565]
[1776752885325,52.22,75785.76,20.0,0.87458,7e-05,11.7585]
[1776752886331,52.22,75786.08,20.0,0.8746,7e-05,11.75715]
[1776752893381,52.23,75786.08,20.0,0.8746,7e-05,11.75756]
[1776752897408,52.23,75787.8,20.0,0.87471,7e-05,11.75027]
[1776752898416,52.23,75788.37,20.0,0.87475,7e-05,11.74785]
[1776752900430,52.23,75788.6,20.0,0.87477,7e-05,11.747]
[1776752902444,52.23,75788.85,20.0,0.87478,7e-05,11.74607]
[1776752904458,52.23,75788.47,20.0,0.87475,7e-05,11.7479]
[1776752905465,52.23,75789.15,20.0,0.8748,7e-05,11.745]
[1776752907479,52.23,75790.09,20.0,0.87486,7e-05,11.74106]
[1776752908486,52.23,75791.89,20.0,0.87498,7e-05,11.73326]
[1776752911507,52.23,75791.14,20.0,0.87497,7e-05,11.73234]
[1776752920570,52.23,75791.28,20.0,0.87496,7e-05,11.73262]
[1776752924598,52.23,75790.76,20.0,0.87492,7e-05,11.73529]
[1776752925605,52.23,75789.67,20.0,0.87484,7e-05,11.74016]
[1776752926612,52.24,75787.71,20.0,0.87471,7e-05,11.74883]
[1776752927618,52.24,75784.85,20.0,0.87451,7e-05,11.76144]
[1776752928626,52.24,75784.37,20.0,0.87447,7e-05,11.76362]
[1776752930640,52.24,75784.99,20.0,0.87451,7e-05,11.76101]
[1776752931647,52.24,75786.41,20.0,0.87461,7e-05,11.75484]
[1776752933661,52.24,75789.84,20.0,0.87485,7e-05,11.73994]
[1776752934669,52.24,75794.15,20.0,0.87514,7e-05,11.72123]
[1776752935676,52.24,75793.72,20.0,0.87511,7e-05,11.72322]
[1776752941617,52.24,75793.74,20.0,0.8751,7e-05,11.72358]
[1776752941719,52.24,75792.94,20.0,0.87505,7e-05,11.7273]
[1776752942726,52.24,75792.59,20.0,0.87502,7e-05,11.72894]
[1776752943733,52.24,75792.12,20.0,0.87499,7e-05,11.7311]
[1776752949774,52.24,75791.95,20.0,0.87497,7e-05,11.73242]
[1776752951789,52.24,75791.26,20.0,0.87492,7e-05,11.73562]
[1776752952796,52.24,75790.9,20.0,0.87489,7e-05,11.73729]
[1776752953803,52.24,75791.12,20.0,0.8749,7e-05,11.73641]
[1776752955817,52.24,75790.87,20.0,0.87488,7e-05,11.73768]
[1776752956824,52.24,75791.19,20.0,0.8749,7e-05,11.73636]
[1776752959845,52.25,75791.39,20.0,0.87491,7e-05,11.73574]
[1776752963873,52.25,75791.73,20.0,0.87493,7e-05,11.7346]
[1776752969915,52.25,75791.17,20.0,0.87489,7e-05,11.73758]
[1776752970922,52.25,75790.63,20.0,0.87485,7e-05,11.74002]
[1776752971929,52.25,75790.37,20.0,0.87487,7e-05,11.73674]
[1776752972936,52.25,75789.9,20.0,0.87483,7e-05,11.73888]
[1776752973943,52.25,75789.52,20.0,0.8748,7e-05,11.74062]
[1776752977971,52.25,75788.1,20.0,0.8747,7e-05,11.74714]
[1776752978978,52.25,75787.72,20.0,0.87467,7e-05,11.74888]
[1776752983006,52.25,75787.25,20.0,0.87464,7e-05,11.75119]
[1776752989051,52.25,75787.24,20.0,0.87463,7e-05,11.75162]
[1776752994086,52.25,75786.52,20.0,0.87458,7e-05,11.7551]
[1776752996100,52.25,75787.83,20.0,0.87467,7e-05,11.74949]
[1776752997107,52.26,75788.84,20.0,0.87473,7e-05,11.74514]
[1776752998114,52.26,75789.21,20.0,0.87476,7e-05,11.7436]
[1776753000320,52.26,75789.21,20.0,0.87476,7e-05,11.7436]
[1776753000465,52.26,75789.21,20.0,0.87476,7e-05,11.7436]
[1776753001135,52.26,75793.07,20.0,0.87502,7e-05,11.72676]
[1776753001386,52.26,75793.07,20.0,0.87502,7e-05,11.72676]
[1776753002142,52.26,75799.16,20.0,0.87545,7e-05,11.70003]
[1776753002308,52.26,75799.16,20.0,0.87545,7e-05,11.70003]
[1776753003149,52.26,75797.29,20.0,0.87532,7e-05,11.70836]
[1776753004156,52.26,75795.43,20.0,0.87518,7e-05,11.71663]
[1776753006169,52.26,75793.65,20.0,0.87506,7e-05,11.72467]
[1776753007177,52.26,75788.79,20.0,0.87472,7e-05,11.74606]
[1776753008184,52.26,75787.3,20.0,0.87462,7e-05,11.75267]
[1776753018254,52.26,75788.68,20.0,0.8747,7e-05,11.74716]
[1776753019261,52.26,75792.0,20.0,0.87493,7e-05,11.73252]
[1776753020268,52.26,75795.09,20.0,0.87515,7e-05,11.71892]
[1776753024295,52.26,75795.78,20.0,0.87519,7e-05,11.71602]
[1776753028324,52.26,75798.02,20.0,0.87534,7e-05,11.70653]
[1776753029331,52.26,75805.75,20.0,0.87588,7e-05,11.67267]
[1776753030387,52.26,75805.75,20.0,0.87588,7e-05,11.67267]
[1776753030537,52.26,75805.75,20.0,0.87588,7e-05,11.67267]
[1776753030614,52.26,75811.51,20.0,0.87627,7e-05,11.6475]
[1776753031351,52.26,75818.85,20.0,0.87682,7e-05,11.6108]
[1776753032358,52.26,75826.14,20.0,0.87732,7e-05,11.57889]
[1776753033365,52.26,75826.7,20.0,0.87736,7e-05,11.57641]
[1776753035252,52.26,75826.31,20.0,0.87733,7e-05,11.57808]
[1776753035291,52.26,75826.31,20.0,0.87733,7e-05,11.57808]
[1776753035379,52.26,75832.6,20.0,0.87776,7e-05,11.55059]
[1776753036386,52.26,75835.71,20.0,0.87797,7e-05,11.53703]
[1776753037393,52.26,75837.56,20.0,0.8781,7e-05,11.52898]
[1776753038943,52.26,75837.56,20.0,0.8781,7e-05,11.52898]
[1776753040416,52.26,75836.65,20.0,0.87803,7e-05,11.53303]
[1776753041422,52.26,75836.51,20.0,0.87802,7e-05,11.53366]
[1776753042821,52.26,75836.65,20.0,0.87803,7e-05,11.53308]
[1776753043437,52.26,75836.29,20.0,0.87801,7e-05,11.53465]
[1776753044444,52.26,75836.79,20.0,0.87804,7e-05,11.53249]
[1776753045451,52.26,75837.04,20.0,0.87806,7e-05,11.53141]
[1776753052500,52.26,75837.65,20.0,0.8781,7e-05,11.52887]
[1776753058542,52.26,75840.29,20.0,0.87828,7e-05,11.51746]
[1776753063578,52.26,75841.39,20.0,0.87834,7e-05,11.51313]
[1776753066600,52.26,75843.85,20.0,0.8785,7e-05,11.50302]
[1776753068227,52.26,75843.85,20.0,0.8785,7e-05,11.50302]
[1776753067607,52.27,75852.87,20.0,0.87911,7e-05,11.46396]
[1776753068614,52.27,75858.52,20.0,0.87948,7e-05,11.43964]
[1776753069621,52.27,75863.02,20.0,0.87978,7e-05,11.4202]
[1776753071636,52.27,75861.09,20.0,0.87965,7e-05,11.42891]
[1776753073116,52.27,75862.7,20.0,0.87975,7e-05,11.42218]
[1776753075897,52.27,75863.1,20.0,0.87978,7e-05,11.42059]
[1776753076138,52.27,75863.1,20.0,0.87978,7e-05,11.42059]
[1776753076188,52.27,75865.67,20.0,0.87995,7e-05,11.40952]
[1776753076832,52.27,75865.67,20.0,0.87995,7e-05,11.40952]
[1776753076944,52.27,75865.67,20.0,0.87995,7e-05,11.40952]
[1776753076989,52.27,75865.67,20.0,0.87995,7e-05,11.40952]
[1776753077215,52.27,75865.67,20.0,0.87995,7e-05,11.40952]
[1776753077006,52.27,75875.1,20.0,0.88058,7e-05,11.36851]
[1776753077479,52.27,75875.1,20.0,0.88058,7e-05,11.36851]
[1776753077678,52.27,75881.7,20.0,0.88102,7e-05,11.33986]
[1776753079283,52.27,75885.64,20.0,0.88128,7e-05,11.32286]
[1776753083720,52.27,75889.13,20.0,0.88151,7e-05,11.30814]
[1776753085734,52.27,75887.09,20.0,0.88137,7e-05,11.31723]
[1776753086445,52.27,75887.09,20.0,0.88137,7e-05,11.31723]
[1776753092783,52.27,75887.03,20.0,0.88139,7e-05,11.31382]
[1776753095908,52.28,75889.5,20.0,0.88155,7e-05,11.30362]
[1776753096590,52.28,75889.5,20.0,0.88155,7e-05,11.30362]
[1776753096972,52.28,75895.15,20.0,0.88193,7e-05,11.27913]
[1776753097830,52.28,75911.08,20.0,0.88298,7e-05,11.21031]
[1776753098832,52.28,75921.69,20.0,0.88367,7e-05,11.16462]
[1776753099315,52.28,75921.69,20.0,0.88367,7e-05,11.16462]
[1776753099586,52.28,75921.69,20.0,0.88367,7e-05,11.16462]
[1776753099839,52.28,75931.23,20.0,0.88429,7e-05,11.12371]
[1776753100845,52.28,75938.64,20.0,0.88477,7e-05,11.09213]
[1776753101853,52.28,75942.42,20.0,0.88501,7e-05,11.0761]
[1776753103319,52.28,75942.39,20.0,0.88501,7e-05,11.07653]
[1776753108381,52.29,75943.55,20.0,0.88506,7e-05,11.07274]
[1776753108902,52.29,75946.55,20.0,0.88525,6e-05,11.06021]
[1776753111204,52.29,75956.43,20.0,0.88589,6e-05,11.01792]
[1776753111925,52.29,75966.83,20.0,0.88656,6e-05,10.97337]
[1776753112932,52.29,75966.91,20.0,0.88656,6e-05,10.97328]
[1776753117967,52.29,75966.92,20.0,0.88654,6e-05,10.97446]
[1776753123002,52.3,75967.13,20.0,0.88654,6e-05,10.97476]
[1776753124009,52.3,75969.34,20.0,0.88668,6e-05,10.96551]
[1776753127030,52.3,75971.23,20.0,0.88679,6e-05,10.95817]
[1776753132065,52.31,75971.11,20.0,0.88676,6e-05,10.96001]
[1776753134295,52.31,75974.21,20.0,0.88695,6e-05,10.94722]
[1776753134793,52.31,75974.21,20.0,0.88695,6e-05,10.94722]
[1776753135156,52.31,75974.21,20.0,0.88695,6e-05,10.94722]
[1776753135197,52.31,75974.21,20.0,0.88695,6e-05,10.94722]
[1776753135219,52.31,75974.21,20.0,0.88695,6e-05,10.94722]
[1776753135273,52.31,75979.3,20.0,0.88727,6e-05,10.92566]
[1776753136096,52.31,75991.16,20.0,0.88803,6e-05,10.87512]
[1776753137103,52.31,75994.05,20.0,0.88821,6e-05,10.86312]
[1776753139117,52.31,75992.27,20.0,0.88808,6e-05,10.87155]
[1776753143144,52.32,75995.13,20.0,0.88825,6e-05,10.86006]
[1776753144152,52.32,75990.22,20.0,0.88793,6e-05,10.88149]
[1776753145159,52.32,75987.31,20.0,0.88774,6e-05,10.89433]
[1776753146166,52.32,75983.1,20.0,0.88747,6e-05,10.91272]
[1776753147173,52.32,75978.05,20.0,0.88714,6e-05,10.9347]
[1776753149187,52.32,75970.85,20.0,0.88667,6e-05,10.96615]
[1776753149702,52.32,75970.85,20.0,0.88667,6e-05,10.96615]
[1776753150194,52.32,75967.96,20.0,0.88648,6e-05,10.97879]
[1776753152207,52.32,75964.82,20.0,0.88631,6e-05,10.98822]
[1776753157246,52.33,75962.99,20.0,0.88618,6e-05,10.997]
[1776753158253,52.33,75961.18,20.0,0.88606,6e-05,11.00496]
[1776753163288,52.33,75960.1,20.0,0.88598,6e-05,11.01049]
[1776753167315,52.33,75957.75,20.0,0.88582,6e-05,11.02123]
[1776753170068,52.33,75956.27,20.0,0.88572,6e-05,11.02788]
[1776753170340,52.33,75951.95,20.0,0.88544,6e-05,11.0466]
[1776753171347,52.34,75948.7,20.0,0.88522,6e-05,11.06069]
[1776753172354,52.34,75945.54,20.0,0.88502,6e-05,11.07438]
[1776753173360,52.34,75944.65,20.0,0.88496,7e-05,11.07828]
[1776753174368,52.34,75943.44,20.0,0.88487,7e-05,11.08391]
[1776753175375,52.34,75941.36,20.0,0.88473,7e-05,11.09329]
[1776753176382,52.34,75943.82,20.0,0.88489,7e-05,11.08309]
[1776753178396,52.34,75944.11,20.0,0.88489,7e-05,11.08268]
[1776753180409,52.35,75944.64,20.0,0.88492,7e-05,11.08106]
[1776753182423,52.35,75946.64,20.0,0.88505,6e-05,11.07256]
[1776753185445,52.35,75947.66,20.0,0.8851,6e-05,11.06889]
[1776753186452,52.35,75948.22,20.0,0.88514,6e-05,11.06655]
[1776753189473,52.35,75951.01,20.0,0.88531,6e-05,11.05476]
[1776753190480,52.35,75955.75,20.0,0.88562,6e-05,11.03447]
[1776753191486,52.35,75958.5,20.0,0.8858,6e-05,11.02276]
[1776753193401,52.35,75960.63,20.0,0.88593,6e-05,11.0139]
[1776753193594,52.35,75960.63,20.0,0.88593,6e-05,11.0139]
[1776753195029,52.35,75960.88,20.0,0.88595,6e-05,11.01283]
[1776753196007,52.35,75961.47,20.0,0.88598,6e-05,11.0106]
[1776753196038,52.35,75963.33,20.0,0.8861,6e-05,11.00278]
[1776753203570,52.36,75963.06,20.0,0.88606,6e-05,11.00505]
[1776753206595,52.36,75964.79,20.0,0.88617,6e-05,10.99812]
[1776753211629,52.36,75964.44,20.0,0.88617,6e-05,10.99602]
[1776753213644,52.36,75967.76,20.0,0.88638,6e-05,10.9821]
[1776753215422,52.36,75971.17,20.0,0.88659,6e-05,10.96788]
[1776753215658,52.36,75978.19,20.0,0.88704,6e-05,10.93776]
[1776753216664,52.36,75981.95,20.0,0.88728,6e-05,10.92191]
[1776753218678,52.37,75984.98,20.0,0.88747,6e-05,10.9095]
[1776753220693,52.37,75992.22,20.0,0.88792,6e-05,10.87911]
[1776753221700,52.37,75996.25,20.0,0.88817,6e-05,10.86222]
[1776753222707,52.38,75998.23,20.0,0.88824,6e-05,10.85749]
[1776753224720,52.38,76000.11,20.0,0.88835,6e-05,10.85019]
[1776753228816,52.39,76000.99,20.0,0.88839,6e-05,10.8475]
[1776753228971,52.39,76000.99,20.0,0.88839,6e-05,10.8475]
[1776753228994,52.39,76004.58,20.0,0.88862,6e-05,10.83252]
[1776753229870,52.39,76004.58,20.0,0.88862,6e-05,10.83252]
[1776753229969,52.39,76010.01,20.0,0.88895,6e-05,10.80971]
[1776753230762,52.39,76022.42,20.0,0.88973,6e-05,10.75719]
[1776753231769,52.39,76025.0,20.0,0.88989,6e-05,10.74669]
[1776753233915,52.4,76023.62,20.0,0.88979,6e-05,10.75309]
[1776753233968,52.4,76023.62,20.0,0.88979,6e-05,10.75309]
[1776753237811,52.4,76020.9,20.0,0.88958,6e-05,10.76723]
[1776753239826,52.41,76018.87,20.0,0.88944,6e-05,10.77687]
[1776753243854,52.41,76020.74,20.0,0.88953,6e-05,10.77082]
[1776753248890,52.42,76023.46,20.0,0.88967,6e-05,10.76169]
[1776753250969,52.43,76023.46,20.0,0.88965,6e-05,10.7627]
[1776753251971,52.43,76023.69,20.0,0.88967,6e-05,10.76172]
[1776753252227,52.43,76023.69,20.0,0.88967,6e-05,10.76172]
[1776753252234,52.43,76054.21,20.0,0.89157,6e-05,10.63245]
[1776753253078,52.43,76074.6,20.0,0.89283,6e-05,10.54634]
[1776753253927,52.43,76082.24,20.0,0.89329,6e-05,10.51432]
[1776753255158,52.43,76082.24,20.0,0.89329,6e-05,10.51432]
[1776753255200,52.43,76080.48,20.0,0.89317,6e-05,10.52265]
[1776753261025,52.44,76082.62,20.0,0.89327,6e-05,10.51581]
[1776753265053,52.45,76078.98,20.0,0.89302,6e-05,10.53345]
[1776753266059,52.45,76076.74,20.0,0.89287,6e-05,10.54335]
[1776753268207,52.45,76076.77,20.0,0.89287,6e-05,10.54363]
[1776753268247,52.45,76073.05,20.0,0.89264,6e-05,10.55978]
[1776753269082,52.45,76066.92,20.0,0.89225,6e-05,10.58611]
[1776753270089,52.45,76063.43,20.0,0.89203,6e-05,10.60124]
[1776753272103,52.46,76062.68,20.0,0.89201,6e-05,10.60061]
[1776753273109,52.46,76062.1,20.0,0.89197,6e-05,10.60339]
[1776753274117,52.46,76061.71,20.0,0.89194,6e-05,10.60535]
[1776753276131,52.46,76063.76,20.0,0.89206,6e-05,10.59728]
[1776753281166,52.46,76063.91,20.0,0.89205,6e-05,10.59824]
[1776753285194,52.47,76064.26,20.0,0.89205,6e-05,10.59802]
[1776753286328,52.47,76064.26,20.0,0.89205,6e-05,10.59802]
[1776753286444,52.47,76064.26,20.0,0.89205,6e-05,10.59802]
[1776753286431,52.47,76068.49,20.0,0.89231,6e-05,10.58043]
[1776753287209,52.47,76078.53,20.0,0.89292,6e-05,10.53829]
[1776753288216,52.47,76085.71,20.0,0.89336,6e-05,10.50836]
[1776753290230,52.48,76087.2,20.0,0.89344,6e-05,10.50296]
[1776753291237,52.48,76088.74,20.0,0.89353,6e-05,10.49692]
[1776753295264,52.48,76090.71,20.0,0.89362,6e-05,10.49043]
[1776753296271,52.48,76088.32,20.0,0.89347,6e-05,10.50099]
[1776753297279,52.49,76086.45,20.0,0.89335,6e-05,10.50933]
[1776753298016,52.49,76086.45,20.0,0.89335,6e-05,10.50933]
[1776753298479,52.49,76086.45,20.0,0.89335,6e-05,10.50933]
[1776753298533,52.49,76089.32,20.0,0.89352,6e-05,10.49764]
[1776753299293,52.49,76092.6,20.0,0.89371,6e-05,10.48425]
[1776753300300,52.49,76090.19,20.0,0.89356,6e-05,10.49488]
[1776753302314,52.49,76091.86,20.0,0.89365,6e-05,10.48873]
[1776753304055,52.5,76091.84,20.0,0.89364,6e-05,10.48926]
[1776753304159,52.5,76091.84,20.0,0.89364,6e-05,10.48926]
[1776753304328,52.5,76099.65,20.0,0.89411,6e-05,10.45678]
[1776753304666,52.5,76099.65,20.0,0.89411,6e-05,10.45678]
[1776753305335,52.5,76103.19,20.0,0.89432,6e-05,10.44217]
[1776753306342,52.5,76100.78,20.0,0.89417,6e-05,10.45264]
[1776753308012,52.5,76099.75,20.0,0.8941,6e-05,10.45728]
[1776753308374,52.5,76098.21,20.0,0.89401,6e-05,10.46406]
[1776753309380,52.5,76091.84,20.0,0.89361,6e-05,10.4912]
[1776753310770,52.5,76093.09,20.0,0.89368,6e-05,10.48637]
[1776753312406,52.51,76094.9,20.0,0.89378,6e-05,10.47942]
[1776753313413,52.51,76096.64,20.0,0.89388,6e-05,10.47254]
[1776753314258,52.51,76096.64,20.0,0.89388,6e-05,10.47254]
[1776753314943,52.51,76097.88,20.0,0.89395,6e-05,10.46777]
[1776753317845,52.51,76099.56,20.0,0.89404,6e-05,10.46211]
[1776753318448,52.51,76095.9,20.0,0.89381,6e-05,10.47781]
[1776753318987,52.51,76095.9,20.0,0.89381,6e-05,10.47781]
[1776753319454,52.52,76090.41,20.0,0.89347,6e-05,10.50141]
[1776753320462,52.52,76080.03,20.0,0.89282,6e-05,10.54564]
[1776753321470,52.52,76071.59,20.0,0.8923,6e-05,10.58166]
[1776753322476,52.52,76067.05,20.0,0.89201,6e-05,10.60115]
[1776753324490,52.52,76068.0,20.0,0.89207,6e-05,10.59764]
[1776753325497,52.52,76071.59,20.0,0.89228,6e-05,10.58272]
[1776753326504,52.52,76080.2,20.0,0.89281,6e-05,10.54661]
[1776753327511,52.52,76085.79,20.0,0.89315,6e-05,10.52334]
[1776753328517,52.52,76082.0,20.0,0.89291,6e-05,10.53972]
[1776753329478,52.52,76082.0,20.0,0.89291,6e-05,10.53972]
[1776753329539,52.53,76085.05,20.0,0.89309,6e-05,10.52719]
[1776753330020,52.53,76085.05,20.0,0.89309,6e-05,10.52719]
[1776753330409,52.53,76085.05,20.0,0.89309,6e-05,10.52719]
[1776753330544,52.53,76091.61,20.0,0.89349,6e-05,10.49988]
[1776753331551,52.53,76100.47,20.0,0.89406,6e-05,10.45851]
[1776753333523,52.53,76100.88,20.0,0.89408,6e-05,10.45726]
[1776753334572,52.53,76108.09,20.0,0.89451,6e-05,10.42765]
[1776753335579,52.53,76113.24,20.0,0.89482,6e-05,10.40631]
[1776753337274,52.55,76113.95,20.0,0.89481,6e-05,10.40683]
[1776753337309,52.55,76113.95,20.0,0.89481,6e-05,10.40683]
[1776753337595,52.56,76125.46,20.0,0.89546,6e-05,10.36201]
[1776753338280,52.56,76125.46,20.0,0.89546,6e-05,10.36201]
[1776753338487,52.56,76125.46,20.0,0.89546,6e-05,10.36201]
[1776753338525,52.56,76125.46,20.0,0.89546,6e-05,10.36201]
[1776753338600,52.56,76132.26,20.0,0.89586,6e-05,10.33392]
[1776753339607,52.56,76138.07,20.0,0.8962,6e-05,10.31004]
[1776753341353,52.56,76138.07,20.0,0.8962,6e-05,10.31004]
[1776753341514,52.56,76138.07,20.0,0.8962,6e-05,10.31004]
[1776753341587,52.56,76142.04,20.0,0.89643,6e-05,10.29424]
[1776753342632,52.56,76148.75,20.0,0.89683,6e-05,10.26648]
[1776753345653,52.57,76146.52,20.0,0.89668,6e-05,10.27688]
[1776753347687,52.57,76143.51,20.0,0.89649,6e-05,10.29015]
[1776753348675,52.57,76141.4,20.0,0.89636,6e-05,10.29934]
[1776753349681,52.57,76137.65,20.0,0.89613,6e-05,10.31539]
[1776753350636,52.57,76137.65,20.0,0.89613,6e-05,10.31539]
[1776753350819,52.57,76137.65,20.0,0.89613,6e-05,10.31539]
[1776753352703,52.58,76144.74,20.0,0.89654,6e-05,10.28666]
[1776753353819,52.58,76144.74,20.0,0.89654,6e-05,10.28666]
[1776753353835,52.58,76147.25,20.0,0.89669,6e-05,10.27653]
[1776753355647,52.58,76147.25,20.0,0.89669,6e-05,10.27653]
[1776753354718,52.58,76138.73,20.0,0.89617,6e-05,10.31257]
[1776753356307,52.58,76138.73,20.0,0.89617,6e-05,10.31257]
[1776753356408,52.58,76137.94,20.0,0.89612,6e-05,10.31649]
[1776753356742,52.58,76145.77,20.0,0.89658,6e-05,10.28372]
[1776753358757,52.58,76143.92,20.0,0.89646,6e-05,10.29214]
[1776753359701,52.58,76143.92,20.0,0.89646,6e-05,10.29214]
[1776753362788,52.59,76140.7,20.0,0.89625,6e-05,10.3069]
[1776753364802,52.59,76145.47,20.0,0.89653,6e-05,10.28756]
[1776753365809,52.59,76150.25,20.0,0.89681,6e-05,10.26791]
[1776753369837,52.59,76146.17,20.0,0.89655,6e-05,10.28642]
[1776753370778,52.59,76146.17,20.0,0.89655,6e-05,10.28642]
[1776753370844,52.6,76144.34,20.0,0.89643,6e-05,10.29442]
[1776753371851,52.6,76142.87,20.0,0.89634,6e-05,10.3009]
[1776753372858,52.6,76138.6,20.0,0.89608,6e-05,10.31909]
[1776753374456,52.6,76138.6,20.0,0.89608,6e-05,10.31909]
[1776753374526,52.6,76135.74,20.0,0.8959,6e-05,10.33163]
[1776753374875,52.6,76129.22,20.0,0.89551,6e-05,10.35895]
[1776753375883,52.6,76131.1,20.0,0.89562,6e-05,10.3513]
[1776753378409,52.6,76128.34,20.0,0.89544,6e-05,10.36402]
[1776753380918,52.61,76125.84,20.0,0.89527,6e-05,10.37539]
[1776753382932,52.61,76123.6,20.0,0.89513,6e-05,10.38563]
[1776753387967,52.62,76119.75,20.0,0.89486,6e-05,10.40383]
[1776753388976,52.62,76117.89,20.0,0.89475,6e-05,10.41203]
[1776753390990,52.62,76109.39,20.0,0.89422,6e-05,10.44848]
[1776753391996,52.62,76102.5,20.0,0.89383,6e-05,10.47334]
[1776753393004,52.62,76099.33,20.0,0.89363,6e-05,10.48716]
[1776753394011,52.62,76098.71,20.0,0.89359,6e-05,10.49023]
[1776753397036,52.63,76098.35,20.0,0.89355,6e-05,10.49311]
[1776753400057,52.63,76097.98,20.0,0.89351,6e-05,10.49601]
[1776753402070,52.64,76097.62,20.0,0.89347,6e-05,10.49842]
[1776753404086,52.64,76097.16,20.0,0.89343,6e-05,10.50124]
[1776753405093,52.64,76097.66,20.0,0.89346,6e-05,10.49958]
[1776753406100,52.64,76098.02,20.0,0.89347,6e-05,10.4985]
[1776753409623,52.65,76097.46,20.0,0.89341,6e-05,10.50261]
[1776753411135,52.65,76097.02,20.0,0.89338,6e-05,10.5049]
[1776753415163,52.66,76096.64,20.0,0.89333,6e-05,10.50821]
[1776753416170,52.66,76097.98,20.0,0.89341,6e-05,10.503]
[1776753417281,52.66,76098.81,20.0,0.89345,6e-05,10.49995]
[1776753419191,52.66,76099.17,20.0,0.89347,6e-05,10.49891]
[1776753421205,52.66,76097.94,20.0,0.89339,6e-05,10.50454]
[1776753422212,52.66,76102.0,20.0,0.89363,6e-05,10.48769]
[1776753423525,52.66,76104.57,20.0,0.89378,6e-05,10.47713]
[1776753424226,52.66,76105.26,20.0,0.89382,6e-05,10.4745]
[1776753425233,52.66,76104.38,20.0,0.89377,6e-05,10.47847]
[1776753426240,52.67,76103.81,20.0,0.89373,6e-05,10.48113]
[1776753427247,52.67,76102.04,20.0,0.89362,6e-05,10.48883]
[1776753427901,52.67,76102.04,20.0,0.89362,6e-05,10.48883]
[1776753428254,52.67,76096.94,20.0,0.8933,6e-05,10.51054]
[1776753429502,52.67,76091.55,20.0,0.89297,6e-05,10.53344]
[1776753430268,52.67,76079.73,20.0,0.89224,6e-05,10.58363]
[1776753431275,52.67,76070.14,20.0,0.89164,6e-05,10.62441]
[1776753431860,52.67,76070.14,20.0,0.89164,6e-05,10.62441]
[1776753432282,52.67,76065.03,20.0,0.89132,6e-05,10.64623]
[1776753433289,52.67,76062.03,20.0,0.89113,6e-05,10.65912]
[1776753433785,52.67,76062.03,20.0,0.89113,6e-05,10.65912]
[1776753434297,52.67,76059.59,20.0,0.89098,6e-05,10.66962]
[1776753435303,52.67,76060.43,20.0,0.89103,6e-05,10.66623]
[1776753436817,52.67,76060.12,20.0,0.89101,6e-05,10.66771]
[1776753437197,52.67,76060.12,20.0,0.89101,6e-05,10.66771]
[1776753437315,52.67,76060.12,20.0,0.89101,6e-05,10.66771]
[1776753437317,52.67,76057.42,20.0,0.89084,6e-05,10.6793]
[1776753438324,52.67,76052.02,20.0,0.8905,6e-05,10.7023]
[1776753438836,52.67,76052.02,20.0,0.8905,6e-05,10.7023]
[1776753439332,52.68,76042.37,20.0,0.88989,6e-05,10.74349]
[1776753440339,52.68,76037.02,20.0,0.88955,6e-05,10.76644]
[1776753440843,52.68,76037.02,20.0,0.88955,6e-05,10.76644]
[1776753443359,52.68,76034.82,20.0,0.8894,6e-05,10.77644]
[1776753444367,52.68,76034.5,20.0,0.88938,6e-05,10.77802]
[1776753445374,52.68,76033.3,20.0,0.8893,6e-05,10.78311]
[1776753446381,52.68,76032.97,20.0,0.88928,6e-05,10.78492]
[1776753447391,52.68,76032.77,20.0,0.88926,6e-05,10.78597]
[1776753448397,52.68,76031.64,20.0,0.88919,6e-05,10.79097]
[1776753449661,52.68,76031.15,20.0,0.88916,6e-05,10.79324]
[1776753451421,52.68,76032.24,20.0,0.88926,6e-05,10.78454]
[1776753452428,52.68,76033.78,20.0,0.88935,6e-05,10.77821]
[1776753453435,52.69,76034.07,20.0,0.88936,6e-05,10.7772]
[1776753454442,52.69,76034.74,20.0,0.8894,6e-05,10.77457]
[1776753455601,52.69,76034.94,20.0,0.88941,6e-05,10.77394]
[1776753456456,52.69,76035.94,20.0,0.88947,6e-05,10.76992]
[1776753457463,52.69,76037.71,20.0,0.88958,6e-05,10.76243]
[1776753462498,52.69,76038.21,20.0,0.88961,6e-05,10.76045]
[1776753464512,52.69,76036.12,20.0,0.88948,6e-05,10.76938]
[1776753466621,52.69,76035.64,20.0,0.88945,6e-05,10.77145]
[1776753467533,52.69,76035.5,20.0,0.88944,6e-05,10.77209]
[1776753468540,52.69,76033.97,20.0,0.88934,6e-05,10.77863]
[1776753469547,52.69,76033.5,20.0,0.88931,6e-05,10.78085]
[1776753470554,52.69,76030.62,20.0,0.88912,6e-05,10.79348]
[1776753471561,52.69,76031.26,20.0,0.88916,6e-05,10.79096]
[1776753472737,52.69,76033.08,20.0,0.88927,6e-05,10.78344]
[1776753473575,52.69,76034.01,20.0,0.88933,6e-05,10.77971]
[1776753474582,52.69,76034.1,20.0,0.88933,6e-05,10.77955]
[1776753475589,52.69,76034.2,20.0,0.88933,6e-05,10.77935]
[1776753476596,52.7,76034.34,20.0,0.88934,6e-05,10.77897]
[1776753478611,52.7,76035.59,20.0,0.88941,6e-05,10.77412]
[1776753479617,52.7,76036.84,20.0,0.88949,6e-05,10.76887]
[1776753480623,52.7,76038.95,20.0,0.88962,6e-05,10.76017]
[1776753481631,52.7,76043.36,20.0,0.88989,6e-05,10.74156]
[1776753482638,52.7,76045.8,20.0,0.89004,6e-05,10.73132]
[1776753484652,52.7,76048.53,20.0,0.89021,6e-05,10.72]
[1776753489691,52.7,76048.6,20.0,0.89021,6e-05,10.72037]
[1776753491706,52.7,76050.43,20.0,0.89032,6e-05,10.71288]
[1776753496742,52.7,76048.42,20.0,0.89018,6e-05,10.72203]
[1776753497747,52.71,76041.85,20.0,0.88977,6e-05,10.74997]
[1776753498755,52.71,76037.94,20.0,0.88952,6e-05,10.76678]
[1776753502783,52.71,76034.76,20.0,0.88931,6e-05,10.78112]
[1776753503790,52.71,76032.8,20.0,0.88918,6e-05,10.78963]
[1776753505286,52.71,76033.89,20.0,0.88925,6e-05,10.7852]
[1776753505804,52.71,76034.56,20.0,0.88929,6e-05,10.78255]
[1776753506811,52.71,76036.26,20.0,0.88939,6e-05,10.77554]
[1776753509831,52.71,76037.87,20.0,0.88948,6e-05,10.76936]
[1776753514867,52.72,76036.97,20.0,0.88945,6e-05,10.76982]
[1776753515876,52.72,76033.02,20.0,0.8892,6e-05,10.78678]
[1776753516881,52.72,76030.85,20.0,0.88906,6e-05,10.79618]
[1776753519902,52.72,76030.67,20.0,0.88904,6e-05,10.79747]
[1776753520909,52.72,76029.82,20.0,0.88899,6e-05,10.80125]
[1776753522222,52.72,76029.6,20.0,0.88897,6e-05,10.80236]
[1776753523930,52.72,76030.06,20.0,0.889,6e-05,10.80033]
[1776753525944,52.72,76030.28,20.0,0.88901,6e-05,10.79932]
[1776753527038,52.72,76034.88,20.0,0.8893,6e-05,10.77978]
[1776753527959,52.72,76034.3,20.0,0.88927,6e-05,10.78224]
[1776753529972,52.72,76034.47,20.0,0.88928,6e-05,10.78151]
[1776753530980,52.72,76034.12,20.0,0.88926,6e-05,10.78299]
[1776753531987,52.72,76034.29,20.0,0.88927,6e-05,10.78226]
[1776753532994,52.72,76034.61,20.0,0.88929,6e-05,10.7809]
[1776753534000,52.72,76034.47,20.0,0.88928,6e-05,10.78149]
[1776753536014,52.72,76034.4,20.0,0.88927,6e-05,10.78177]
[1776753538029,52.72,76034.54,20.0,0.88928,6e-05,10.78117]
[1776753539036,52.72,76033.56,20.0,0.88922,6e-05,10.78532]
[1776753540043,52.72,76031.68,20.0,0.8891,6e-05,10.79328]
[1776753543064,52.72,76030.96,20.0,0.88906,6e-05,10.79627]
[1776753544647,52.72,76030.45,20.0,0.88903,6e-05,10.79839]
[1776753545078,52.72,76030.24,20.0,0.88901,6e-05,10.79928]
[1776753550114,52.72,76029.15,20.0,0.88895,6e-05,10.80377]
[1776753552133,52.72,76032.94,20.0,0.88919,6e-05,10.78769]
[1776753553139,52.72,76036.29,20.0,0.8894,6e-05,10.77351]
[1776753558175,52.72,76036.35,20.0,0.8894,6e-05,10.7735]
[1776753563210,52.72,76035.37,20.0,0.88933,6e-05,10.77789]
[1776753564823,52.72,76034.77,20.0,0.88929,6e-05,10.78051]
[1776753565340,52.72,76035.21,20.0,0.88932,6e-05,10.77865]
[1776753566231,52.72,76035.67,20.0,0.88935,6e-05,10.77674]
[1776753567833,52.72,76035.67,20.0,0.88935,6e-05,10.77674]
[1776753567238,52.72,76041.85,20.0,0.88974,6e-05,10.75059]
[1776753568684,52.72,76047.21,20.0,0.89007,6e-05,10.72802]
[1776753570260,52.72,76048.69,20.0,0.89016,6e-05,10.72188]
[1776753572274,52.72,76057.89,20.0,0.89077,6e-05,10.67878]
[1776753573281,52.72,76064.29,20.0,0.89116,6e-05,10.65188]
[1776753574288,52.73,76065.37,20.0,0.89123,6e-05,10.64751]
[1776753579323,52.73,76064.61,20.0,0.89116,6e-05,10.65189]
[1776753581337,52.73,76067.01,20.0,0.8913,6e-05,10.64221]
[1776753584358,52.73,76068.75,20.0,0.8914,6e-05,10.63549]
[1776753586372,52.73,76065.29,20.0,0.89118,6e-05,10.65074]
[1776753590399,52.74,76062.75,20.0,0.89101,6e-05,10.66221]
[1776753591407,52.74,76058.51,20.0,0.89075,6e-05,10.68029]
[1776753596442,52.74,76056.32,20.0,0.8906,6e-05,10.69026]
[1776753602484,52.74,76055.9,20.0,0.89056,6e-05,10.69281]
[1776753607519,52.75,76057.8,20.0,0.89067,6e-05,10.68545]
[1776753608180,52.75,76057.8,20.0,0.89067,6e-05,10.68545]
[1776753608526,52.75,76062.43,20.0,0.89096,6e-05,10.66589]
[1776753609191,52.75,76062.43,20.0,0.89096,6e-05,10.66589]
[1776753609534,52.75,76067.58,20.0,0.89127,6e-05,10.64448]
[1776753610540,52.75,76067.8,20.0,0.89128,6e-05,10.64376]
[1776753610959,52.75,76067.8,20.0,0.89128,6e-05,10.64376]
[1776753612554,52.75,76068.89,20.0,0.89135,6e-05,10.63957]
[1776753615575,52.75,76067.39,20.0,0.89124,6e-05,10.64654]
[1776753616582,52.75,76065.42,20.0,0.89112,6e-05,10.65505]
[1776753618596,52.75,76065.06,20.0,0.89109,6e-05,10.65694]
[1776753619603,52.75,76065.37,20.0,0.89111,6e-05,10.65581]
[1776753621617,52.75,76064.6,20.0,0.89106,6e-05,10.65942]
[1776753623630,52.76,76064.96,20.0,0.89107,6e-05,10.65825]
[1776753626652,52.76,76066.72,20.0,0.89117,6e-05,10.65135]
[1776753627659,52.76,76067.13,20.0,0.8912,6e-05,10.6498]
[1776753628667,52.76,76068.31,20.0,0.89127,6e-05,10.64501]
[1776753629674,52.76,76071.04,20.0,0.89143,6e-05,10.63369]
[1776753630680,52.76,76071.25,20.0,0.89144,6e-05,10.63301]
[1776753633701,52.76,76071.08,20.0,0.89146,6e-05,10.62992]
[1776753634270,52.76,76071.08,20.0,0.89146,6e-05,10.62992]
[1776753635715,52.76,76073.08,20.0,0.89158,6e-05,10.62192]
[1776753636722,52.76,76073.98,20.0,0.89163,6e-05,10.61835]
[1776753637729,52.76,76073.84,20.0,0.89162,6e-05,10.61917]
[1776753638736,52.77,76074.5,20.0,0.89166,6e-05,10.61661]
[1776753639744,52.77,76076.09,20.0,0.89175,6e-05,10.61014]
[1776753641758,52.77,76078.7,20.0,0.89191,6e-05,10.59963]
[1776753646793,52.77,76078.82,20.0,0.8919,6e-05,10.60039]
[1776753651828,52.77,76078.49,20.0,0.89187,6e-05,10.60221]
[1776753656863,52.77,76079.51,20.0,0.89193,6e-05,10.59815]
[1776753661899,52.78,76078.51,20.0,0.89186,6e-05,10.6026]
[1776753666933,52.78,76074.88,20.0,0.89164,6e-05,10.6181]
[1776753667940,52.78,76072.02,20.0,0.89146,6e-05,10.63018]
[1776753668947,52.78,76071.55,20.0,0.89143,6e-05,10.63216]
[1776753669954,52.78,76069.9,20.0,0.89133,6e-05,10.63911]
[1776753670963,52.78,76069.72,20.0,0.89132,6e-05,10.63986]
[1776753671970,52.78,76069.47,20.0,0.8913,6e-05,10.64089]
[1776753672977,52.78,76066.51,20.0,0.89112,6e-05,10.65336]
[1776753673984,52.78,76064.65,20.0,0.891,6e-05,10.66137]
[1776753674991,52.78,76064.07,20.0,0.89096,6e-05,10.66397]
[1776753678012,52.78,76063.52,20.0,0.89092,6e-05,10.66672]
[1776753680026,52.78,76062.89,20.0,0.89088,6e-05,10.66966]
[1776753682040,52.78,76063.45,20.0,0.89091,6e-05,10.66757]
[1776753683047,52.78,76064.45,20.0,0.89097,6e-05,10.66349]
[1776753685061,52.78,76062.08,20.0,0.89082,6e-05,10.67379]
[1776753687074,52.78,76062.57,20.0,0.89085,6e-05,10.67198]
[1776753688082,52.78,76062.1,20.0,0.89082,6e-05,10.6741]
[1776753689089,52.78,76061.74,20.0,0.89079,6e-05,10.67575]
[1776753691106,52.78,76063.47,20.0,0.89093,6e-05,10.66426]
[1776753693120,52.79,76064.04,20.0,0.89096,6e-05,10.66214]
[1776753698154,52.79,76064.14,20.0,0.89096,6e-05,10.66248]
[1776753702183,52.79,76064.93,20.0,0.891,6e-05,10.65975]
[1776753707218,52.79,76064.71,20.0,0.89098,6e-05,10.66146]
[1776753711245,52.79,76071.35,20.0,0.89138,6e-05,10.63408]
[1776753712253,52.79,76075.65,20.0,0.89164,6e-05,10.61596]
[1776753713260,52.79,76073.23,20.0,0.89149,6e-05,10.62618]
[1776753714267,52.79,76071.39,20.0,0.89138,6e-05,10.63394]
[1776753715274,52.79,76069.68,20.0,0.89127,6e-05,10.64114]
[1776753717288,52.79,76070.05,20.0,0.8913,6e-05,10.63955]
[1776753720309,52.79,76070.27,20.0,0.89131,6e-05,10.63857]
[1776753721316,52.79,76070.63,20.0,0.89133,6e-05,10.63704]
[1776753722322,52.79,76070.34,20.0,0.89132,6e-05,10.63824]
[1776753727359,52.79,76070.36,20.0,0.89132,6e-05,10.63807]
[1776753728367,52.79,76069.96,20.0,0.89129,6e-05,10.63973]
[1776753733402,52.79,76072.01,20.0,0.89142,6e-05,10.63098]
[1776753734409,52.79,76074.16,20.0,0.89156,6e-05,10.62189]
[1776753735416,52.79,76075.12,20.0,0.89162,6e-05,10.61784]
[1776753736423,52.79,76074.61,20.0,0.89158,6e-05,10.61999]
[1776753737430,52.79,76075.57,20.0,0.89164,6e-05,10.61595]
[1776753741458,52.79,76077.77,20.0,0.89178,6e-05,10.60673]
[1776753743472,52.79,76079.46,20.0,0.89188,6e-05,10.59966]
[1776753745486,52.79,76077.62,20.0,0.89177,6e-05,10.60747]
[1776753746493,52.79,76079.74,20.0,0.8919,6e-05,10.59857]
[1776753749513,52.79,76083.1,20.0,0.8921,6e-05,10.58451]
[1776753751528,52.79,76080.24,20.0,0.89196,6e-05,10.59219]
[1776753753542,52.8,76077.9,20.0,0.89182,6e-05,10.60217]
[1776753756563,52.8,76073.61,20.0,0.89155,6e-05,10.62031]
[1776753757570,52.8,76072.32,20.0,0.89147,6e-05,10.62574]
[1776753758577,52.8,76071.32,20.0,0.89141,6e-05,10.62995]
[1776753759584,52.8,76068.54,20.0,0.89124,6e-05,10.64166]
[1776753760590,52.8,76066.06,20.0,0.89108,6e-05,10.65229]
[1776753761598,52.8,76065.16,20.0,0.89103,6e-05,10.65605]
[1776753762605,52.8,76064.13,20.0,0.89096,6e-05,10.66034]
[1776753763612,52.8,76063.15,20.0,0.8909,6e-05,10.66462]
[1776753765829,52.8,76063.05,20.0,0.89089,6e-05,10.66518]
[1776753766938,52.8,76063.19,20.0,0.8909,6e-05,10.66473]
[1776753767007,52.8,76062.41,20.0,0.89085,6e-05,10.66816]
[1776753767640,52.8,76063.01,20.0,0.89089,6e-05,10.66576]
[1776753769654,52.8,76062.72,20.0,0.89086,6e-05,10.66726]
[1776753772675,52.8,76064.54,20.0,0.89097,6e-05,10.65999]
[1776753773682,52.8,76065.18,20.0,0.89101,6e-05,10.65743]
[1776753775696,52.8,76065.72,20.0,0.89104,6e-05,10.65546]
[1776753777710,52.8,76065.48,20.0,0.89102,6e-05,10.65678]
[1776753778717,52.8,76065.18,20.0,0.891,6e-05,10.6582]
[1776753779724,52.8,76063.88,20.0,0.89091,6e-05,10.66383]
[1776753780731,52.8,76064.43,20.0,0.89095,6e-05,10.66166]
[1776753782745,52.81,76066.16,20.0,0.89105,6e-05,10.65465]
[1776753783752,52.81,76067.25,20.0,0.89111,6e-05,10.65021]
[1776753784763,52.81,76068.24,20.0,0.89118,6e-05,10.646]
[1776753785770,52.81,76070.81,20.0,0.89134,6e-05,10.63514]
[1776753786777,52.81,76070.27,20.0,0.8913,6e-05,10.6374]
[1776753787784,52.81,76070.83,20.0,0.89134,6e-05,10.63502]
[1776753789798,52.81,76071.07,20.0,0.89135,6e-05,10.63398]
[1776753790805,52.81,76070.0,20.0,0.89129,6e-05,10.63848]
[1776753793827,52.81,76069.64,20.0,0.89127,6e-05,10.63993]
[1776753794834,52.81,76067.39,20.0,0.89113,6e-05,10.64939]
[1776753795841,52.8,76066.05,20.0,0.89104,6e-05,10.65501]
[1776753796848,52.8,76065.41,20.0,0.89101,6e-05,10.65766]
[1776753797857,52.8,76062.1,20.0,0.8908,6e-05,10.67157]
[1776753798864,52.8,76059.91,20.0,0.89067,6e-05,10.68074]
[1776753800878,52.8,76060.5,20.0,0.8907,6e-05,10.67808]
[1776753801885,52.8,76061.61,20.0,0.89077,6e-05,10.67352]
[1776753802892,52.8,76054.52,20.0,0.89033,6e-05,10.70358]
[1776753803899,52.8,76049.04,20.0,0.88999,6e-05,10.72682]
[1776753804906,52.81,76046.12,20.0,0.8898,6e-05,10.73921]
[1776753806920,52.81,76045.59,20.0,0.88977,6e-05,10.74151]
[1776753808326,52.81,76045.21,20.0,0.88974,6e-05,10.74315]
[1776753808934,52.81,76043.15,20.0,0.88962,6e-05,10.75189]
[1776753809328,52.81,76043.15,20.0,0.88962,6e-05,10.75189]
[1776753810069,52.81,76043.15,20.0,0.88962,6e-05,10.75189]
[1776753809940,52.81,76041.7,20.0,0.88952,6e-05,10.75804]
[1776753810948,52.81,76034.43,20.0,0.88907,6e-05,10.78882]
[1776753811955,52.81,76031.9,20.0,0.88895,6e-05,10.79503]
[1776753816990,52.8,76032.19,20.0,0.88897,6e-05,10.79357]
[1776753819004,52.8,76036.98,20.0,0.88927,6e-05,10.7732]
[1776753820014,52.8,76040.16,20.0,0.88947,6e-05,10.75974]
[1776753823034,52.8,76041.86,20.0,0.88958,6e-05,10.75258]
[1776753824041,52.8,76040.58,20.0,0.8895,6e-05,10.75803]
[1776753825048,52.8,76041.38,20.0,0.88955,6e-05,10.75466]
[1776753826055,52.8,76042.12,20.0,0.88959,6e-05,10.75156]
[1776753831090,52.81,76040.84,20.0,0.88951,6e-05,10.75713]
[1776753832993,52.81,76040.46,20.0,0.88949,6e-05,10.75877]
[1776753833104,52.81,76039.41,20.0,0.88942,6e-05,10.76324]
[1776753833999,52.81,76039.41,20.0,0.88942,6e-05,10.76324]
[1776753842167,52.81,76037.71,20.0,0.88931,6e-05,10.77061]
[1776753843174,52.81,76035.72,20.0,0.88919,6e-05,10.77905]
[1776753847202,52.81,76032.76,20.0,0.889,6e-05,10.79159]
[1776753848208,52.81,76033.4,20.0,0.88904,6e-05,10.78887]
[1776753849216,52.81,76034.21,20.0,0.88909,6e-05,10.78543]
[1776753851230,52.81,76034.85,20.0,0.88913,6e-05,10.78272]
[1776753856267,52.81,76034.97,20.0,0.88914,6e-05,10.78225]
[1776753858281,52.81,76034.22,20.0,0.88909,6e-05,10.78545]
[1776753859288,52.81,76033.49,20.0,0.88904,6e-05,10.78855]
[1776753862311,52.81,76032.8,20.0,0.889,6e-05,10.79148]
[1776753867347,52.81,76033.11,20.0,0.88902,6e-05,10.7902]
[1776753873389,52.81,76032.68,20.0,0.88903,6e-05,10.78763]
[1776753878423,52.81,76032.68,20.0,0.88903,6e-05,10.78772]
[1776753880438,52.81,76031.82,20.0,0.88897,6e-05,10.7914]
[1776753881445,52.81,76032.83,20.0,0.88904,6e-05,10.78714]
[1776753883459,52.81,76031.32,20.0,0.88894,6e-05,10.79359]
[1776753884468,52.81,76029.67,20.0,0.88884,6e-05,10.80059]
[1776753885473,52.81,76026.87,20.0,0.88866,6e-05,10.81246]
[1776753886479,52.81,76026.07,20.0,0.88861,6e-05,10.81583]
[1776753890508,52.81,76023.6,20.0,0.88846,6e-05,10.8262]
[1776753892521,52.81,76025.24,20.0,0.88856,6e-05,10.81917]
[1776753897557,52.81,76026.03,20.0,0.88861,6e-05,10.81567]
[1776753902603,52.81,76026.34,20.0,0.88863,6e-05,10.81423]
[1776753903610,52.81,76027.04,20.0,0.88868,6e-05,10.81125]
[1776753904618,52.81,76028.32,20.0,0.88876,6e-05,10.80581]
[1776753905624,52.81,76031.7,20.0,0.88897,6e-05,10.79148]
[1776753907638,52.81,76029.39,20.0,0.88883,6e-05,10.80127]
[1776753908645,52.81,76027.55,20.0,0.88871,6e-05,10.80909]
[1776753909652,52.81,76023.15,20.0,0.88843,6e-05,10.82774]
[1776753910659,52.81,76020.39,20.0,0.88826,6e-05,10.83943]
[1776753911666,52.81,76018.78,20.0,0.88816,6e-05,10.84622]
[1776753912673,52.81,76017.24,20.0,0.88806,6e-05,10.8527]
[1776753914687,52.8,76015.55,20.0,0.88796,6e-05,10.85972]
[1776753919723,52.8,76015.54,20.0,0.88796,6e-05,10.8593]
[1776753924766,52.8,76015.13,20.0,0.88795,6e-05,10.86046]
[1776753926782,52.8,76015.93,20.0,0.888,6e-05,10.85686]
[1776753927788,52.8,76016.97,20.0,0.88807,6e-05,10.85235]
[1776753928795,52.8,76017.84,20.0,0.88812,6e-05,10.84857]
[1776753932823,52.8,76026.72,20.0,0.88873,6e-05,10.80613]
[1776753933830,52.8,76032.86,20.0,0.88911,6e-05,10.78009]
[1776753934837,52.8,76033.49,20.0,0.88915,6e-05,10.77744]
[1776753939872,52.8,76033.55,20.0,0.88915,6e-05,10.77727]
[1776753941886,52.8,76032.86,20.0,0.88911,6e-05,10.78021]
[1776753942893,52.8,76030.49,20.0,0.88896,6e-05,10.79025]
[1776753943900,52.8,76029.61,20.0,0.88891,6e-05,10.79397]
[1776753946926,52.8,76030.96,20.0,0.88899,6e-05,10.78818]
[1776753947933,52.8,76032.66,20.0,0.8891,6e-05,10.78097]
[1776753948940,52.8,76039.48,20.0,0.88953,6e-05,10.7521]
[1776753949947,52.8,76042.44,20.0,0.88971,6e-05,10.73961]
[1776753950954,52.8,76041.11,20.0,0.88963,6e-05,10.74529]
[1776753952968,52.8,76041.7,20.0,0.88966,6e-05,10.74289]
[1776753953975,52.8,76044.52,20.0,0.88984,6e-05,10.73102]
[1776753955989,52.8,76045.65,20.0,0.88991,6e-05,10.72638]
[1776753956996,52.8,76040.02,20.0,0.88955,6e-05,10.75028]
[1776753958003,52.8,76038.08,20.0,0.88943,6e-05,10.75853]
[1776753963038,52.8,76037.57,20.0,0.8894,6e-05,10.76084]
[1776753967065,52.8,76036.72,20.0,0.88934,6e-05,10.76453]
[1776753972101,52.8,76035.28,20.0,0.88925,6e-05,10.77073]
[1776753975122,52.8,76034.03,20.0,0.88917,6e-05,10.77605]
[1776753976129,52.8,76032.51,20.0,0.88908,6e-05,10.78249]
[1776753981163,52.8,76032.43,20.0,0.88907,6e-05,10.78279]
[1776753982171,52.8,76034.01,20.0,0.88917,6e-05,10.77609]
[1776753983177,52.8,76036.78,20.0,0.88935,6e-05,10.76436]
[1776753984185,52.8,76038.04,20.0,0.88942,6e-05,10.75905]
[1776753985192,52.8,76038.6,20.0,0.88946,6e-05,10.7567]
[1776753986198,52.8,76039.37,20.0,0.88951,6e-05,10.75348]
[1776753991236,52.8,76039.48,20.0,0.88955,6e-05,10.74873]
[1776753993251,52.8,76040.54,20.0,0.88961,6e-05,10.74433]
[1776753994258,52.8,76042.37,20.0,0.88973,6e-05,10.73664]
[1776753995265,52.8,76043.93,20.0,0.88982,6e-05,10.73011]
[1776754000300,52.8,76043.72,20.0,0.88981,6e-05,10.73134]
[1776754004328,52.81,76042.96,20.0,0.88976,6e-05,10.73481]
[1776754005335,52.81,76040.85,20.0,0.88962,6e-05,10.74379]
[1776754008357,52.81,76039.9,20.0,0.88956,6e-05,10.74793]
[1776754013392,52.81,76039.3,20.0,0.88952,6e-05,10.75064]
[1776754018427,52.81,76039.04,20.0,0.8895,6e-05,10.75189]
[1776754021448,52.81,76038.48,20.0,0.88947,6e-05,10.75434]
[1776754025481,52.81,76041.4,20.0,0.88965,6e-05,10.74207]
[1776754026487,52.81,76043.8,20.0,0.8898,6e-05,10.73197]
[1776754027495,52.81,76044.55,20.0,0.88984,6e-05,10.72885]
[1776754029509,52.81,76043.66,20.0,0.88979,6e-05,10.73274]
[1776754033537,52.81,76044.44,20.0,0.88983,6e-05,10.72966]
[1776754039187,52.81,76044.41,20.0,0.88983,6e-05,10.73002]
[1776754039579,52.81,76043.88,20.0,0.88979,6e-05,10.73237]
[1776754041593,52.81,76044.98,20.0,0.88986,6e-05,10.72782]
[1776754042600,52.81,76043.62,20.0,0.88977,6e-05,10.73363]
[1776754043607,52.81,76043.03,20.0,0.88974,6e-05,10.73618]
[1776754047146,52.81,76040.66,20.0,0.88959,6e-05,10.74636]
[1776754047635,52.81,76041.45,20.0,0.88963,6e-05,10.74302]
[1776754050656,52.81,76040.68,20.0,0.88959,6e-05,10.74638]
[1776754055691,52.81,76040.38,20.0,0.8896,6e-05,10.74336]
[1776754062739,52.81,76040.42,20.0,0.8896,6e-05,10.74341]
[1776754067775,52.81,76040.21,20.0,0.88959,6e-05,10.74445]
[1776754073317,52.81,76040.45,20.0,0.8896,6e-05,10.74356]
[1776754074106,52.81,76039.61,20.0,0.88955,6e-05,10.7472]
[1776754076838,52.81,76041.15,20.0,0.88964,6e-05,10.74074]
[1776754079858,52.81,76042.35,20.0,0.88971,6e-05,10.73577]
[1776754080866,52.81,76043.74,20.0,0.8898,6e-05,10.72993]
[1776754081873,52.82,76046.51,20.0,0.88997,6e-05,10.71826]
[1776754083887,52.82,76047.08,20.0,0.89001,6e-05,10.71598]
[1776754087915,52.82,76045.0,20.0,0.88987,6e-05,10.72511]
[1776754088922,52.82,76044.27,20.0,0.88983,6e-05,10.72825]
[1776754089928,52.82,76043.66,20.0,0.88979,6e-05,10.73088]
[1776754094668,52.82,76043.24,20.0,0.88976,6e-05,10.73283]
[1776754094750,52.82,76043.24,20.0,0.88976,6e-05,10.73283]
[1776754094964,52.82,76056.52,20.0,0.89059,6e-05,10.67674]
[1776754095971,52.82,76066.76,20.0,0.89123,6e-05,10.63332]
[1776754096978,52.82,76069.01,20.0,0.89137,6e-05,10.62383]
[1776754097984,52.82,76068.76,20.0,0.89135,6e-05,10.62489]
[1776754103020,52.82,76069.92,20.0,0.89142,6e-05,10.62004]
[1776754104028,52.82,76069.16,20.0,0.89137,6e-05,10.62326]
[1776754109062,52.82,76069.16,20.0,0.89137,6e-05,10.6233]
[1776754111075,52.82,76069.37,20.0,0.89142,6e-05,10.61799]
[1776754112083,52.82,76068.03,20.0,0.89134,6e-05,10.62365]
[1776754113090,52.82,76063.56,20.0,0.89106,6e-05,10.6425]
[1776754114097,52.82,76061.94,20.0,0.89096,6e-05,10.64931]
[1776754115104,52.82,76061.23,20.0,0.89092,6e-05,10.65227]
[1776754117118,52.82,76061.82,20.0,0.89096,6e-05,10.64972]
[1776754118125,52.82,76062.91,20.0,0.89103,6e-05,10.6451]
[1776754123160,52.82,76062.99,20.0,0.89103,6e-05,10.6447]
[1776754129203,52.82,76063.3,20.0,0.89105,6e-05,10.64336]
[1776754130210,52.82,76062.8,20.0,0.89102,6e-05,10.64547]
[1776754132224,52.82,76061.94,20.0,0.89097,6e-05,10.6491]
[1776754137259,52.82,76061.78,20.0,0.89096,6e-05,10.64975]
[1776754139273,52.82,76062.32,20.0,0.89099,6e-05,10.64747]
[1776754140280,52.82,76063.09,20.0,0.89104,6e-05,10.64423]
[1776754141291,52.82,76066.42,20.0,0.89124,6e-05,10.6302]
[1776754142297,52.82,76068.17,20.0,0.89135,6e-05,10.62286]
[1776754143304,52.82,76067.6,20.0,0.89132,6e-05,10.62531]
[1776754152367,52.82,76067.34,20.0,0.8913,6e-05,10.62675]
[1776754154381,52.82,76067.0,20.0,0.89127,6e-05,10.62826]
[1776754156395,52.82,76066.24,20.0,0.89122,6e-05,10.63154]
[1776754160423,52.82,76065.79,20.0,0.89119,6e-05,10.63357]
[1776754161430,52.82,76063.39,20.0,0.89105,6e-05,10.64372]
[1776754164450,52.82,76063.0,20.0,0.89102,6e-05,10.64542]
[1776754167471,52.82,76063.29,20.0,0.89104,6e-05,10.64425]
[1776754171506,52.82,76062.95,20.0,0.89105,6e-05,10.64132]
[1776754173520,52.82,76065.82,20.0,0.89123,6e-05,10.62927]
[1776754174527,52.82,76066.96,20.0,0.8913,6e-05,10.62451]
[1776754175534,52.82,76067.26,20.0,0.89132,6e-05,10.6233]
[1776754176541,52.82,76067.47,20.0,0.89133,6e-05,10.62247]
[1776754177548,52.82,76067.78,20.0,0.89135,6e-05,10.62122]
[1776754178555,52.82,76067.23,20.0,0.89131,6e-05,10.6236]
[1776754181576,52.82,76066.9,20.0,0.89129,6e-05,10.62515]
[1776754186611,52.82,76066.9,20.0,0.89129,6e-05,10.62541]
[1776754189213,52.82,76066.9,20.0,0.89129,6e-05,10.62541]
[1776754190284,52.82,76066.9,20.0,0.89129,6e-05,10.62556]
[1776754192655,52.82,76067.12,20.0,0.8913,6e-05,10.62478]
[1776754193662,52.82,76066.9,20.0,0.89128,6e-05,10.62576]
[1776754198697,52.82,76066.79,20.0,0.89127,6e-05,10.62647]
[1776754199704,52.82,76062.52,20.0,0.89101,6e-05,10.64452]
[1776754200711,52.82,76059.52,20.0,0.89082,6e-05,10.65719]
[1776754201718,52.82,76059.01,20.0,0.89079,6e-05,10.65934]
[1776754202725,52.82,76055.5,20.0,0.89057,6e-05,10.67415]
[1776754203732,52.83,76053.03,20.0,0.89041,6e-05,10.68476]
[1776754204739,52.83,76051.14,20.0,0.89029,6e-05,10.69289]
[1776754205746,52.83,76050.5,20.0,0.89025,6e-05,10.69574]
[1776754210781,52.83,76050.1,20.0,0.89022,6e-05,10.69771]
[1776754216823,52.83,76050.79,20.0,0.89027,6e-05,10.69477]
[1776754219843,52.83,76049.59,20.0,0.89019,6e-05,10.69962]
[1776754224879,52.82,76049.87,20.0,0.89022,6e-05,10.69802]
[1776754226893,52.82,76050.48,20.0,0.89026,6e-05,10.69527]
[1776754236963,52.82,76050.48,20.0,0.89031,6e-05,10.68996]
[1776754242001,52.82,76059.25,20.0,0.89086,6e-05,10.65251]
[1776754243009,52.82,76064.13,20.0,0.89116,6e-05,10.63184]
[1776754244016,52.82,76065.37,20.0,0.89124,6e-05,10.62659]
[1776754246030,52.82,76066.52,20.0,0.89131,6e-05,10.62175]
[1776754247037,52.82,76066.06,20.0,0.89128,6e-05,10.62369]
[1776754248044,52.82,76064.75,20.0,0.8912,6e-05,10.62923]
[1776754249051,52.82,76063.91,20.0,0.89115,6e-05,10.63278]
[1776754251065,52.82,76064.23,20.0,0.89117,6e-05,10.63142]
[1776754256180,52.82,76064.09,20.0,0.89116,6e-05,10.63201]
[1776754261135,52.82,76064.53,20.0,0.89119,6e-05,10.63011]
[1776754262143,52.82,76066.33,20.0,0.8913,6e-05,10.62252]
[1776754263150,52.82,76066.62,20.0,0.89132,6e-05,10.62131]
[1776754264157,52.82,76066.14,20.0,0.89129,6e-05,10.62335]
[1776754267178,52.82,76065.85,20.0,0.89127,6e-05,10.6246]
[1776754272213,52.82,76063.79,20.0,0.89114,6e-05,10.63333]
[1776754273220,52.82,76061.31,20.0,0.89099,6e-05,10.64379]
[1776754274227,52.82,76055.03,20.0,0.8906,6e-05,10.67026]
[1776754275234,52.82,76050.16,20.0,0.8903,6e-05,10.69076]
[1776754275726,52.82,76050.16,20.0,0.8903,6e-05,10.69076]
[1776754276241,52.82,76046.01,20.0,0.89004,6e-05,10.7084]
[1776754277249,52.82,76042.87,20.0,0.88984,6e-05,10.72176]
[1776754282284,52.82,76044.36,20.0,0.88993,6e-05,10.71573]
[1776754287319,52.82,76043.88,20.0,0.88989,6e-05,10.71807]
[1776754288326,52.82,76038.95,20.0,0.88958,6e-05,10.73897]
[1776754289333,52.82,76036.58,20.0,0.88943,6e-05,10.74901]
[1776754293361,52.82,76035.75,20.0,0.88942,6e-05,10.74809]
[1776754294368,52.82,76038.0,20.0,0.88956,6e-05,10.73858]
[1776754298396,52.82,76039.13,20.0,0.88963,6e-05,10.73388]
[1776754299403,52.82,76040.8,20.0,0.88974,6e-05,10.72684]
[1776754301417,52.82,76041.52,20.0,0.88978,6e-05,10.72388]
[1776754302424,52.82,76043.75,20.0,0.88992,6e-05,10.7145]
[1776754303432,52.82,76046.34,20.0,0.89008,6e-05,10.70341]
[1776754304438,52.82,76049.64,20.0,0.89029,6e-05,10.68935]
[1776754305448,52.82,76050.28,20.0,0.89033,6e-05,10.68655]
[1776754310490,52.82,76050.0,20.0,0.89032,6e-05,10.68727]
[1776754314517,52.82,76047.68,20.0,0.89018,6e-05,10.69674]
[1776754315523,52.82,76045.33,20.0,0.89003,6e-05,10.70677]
[1776754316531,52.82,76038.99,20.0,0.88963,6e-05,10.73366]
[1776754318545,52.82,76038.25,20.0,0.88959,6e-05,10.73687]
[1776754321566,52.82,76036.08,20.0,0.88945,6e-05,10.74616]
[1776754322573,52.82,76035.12,20.0,0.88939,6e-05,10.75023]
[1776754323581,52.82,76028.4,20.0,0.88897,6e-05,10.77869]
[1776754324588,52.82,76024.04,20.0,0.88869,6e-05,10.79712]
[1776754325259,52.82,76024.04,20.0,0.88869,6e-05,10.79712]
[1776754325595,52.82,76023.3,20.0,0.88865,6e-05,10.8002]
[1776754326154,52.82,76023.3,20.0,0.88865,6e-05,10.8002]
[1776754326294,52.82,76023.3,20.0,0.88865,6e-05,10.8002]
[1776754326603,52.82,76020.48,20.0,0.88847,6e-05,10.81208]
[1776754327610,52.82,76018.02,20.0,0.88831,6e-05,10.82243]
[1776754332645,52.82,76018.1,20.0,0.88833,6e-05,10.82164]
[1776754337833,52.82,76017.99,20.0,0.88832,6e-05,10.82178]
[1776754338687,52.82,76020.07,20.0,0.88846,6e-05,10.81281]
[1776754339694,52.82,76021.11,20.0,0.88852,6e-05,10.80834]
[1776754343814,52.82,76021.26,20.0,0.88853,6e-05,10.8076]
[1776754343915,52.82,76024.77,20.0,0.88876,6e-05,10.79263]
[1776754344729,52.82,76029.08,20.0,0.88903,6e-05,10.77434]
[1776754345736,52.82,76030.01,20.0,0.88909,6e-05,10.77041]
[1776754346743,52.82,76030.87,20.0,0.88914,6e-05,10.76677]
[1776754349537,52.82,76030.9,20.0,0.88914,6e-05,10.76665]
[1776754349638,52.82,76031.03,20.0,0.88915,6e-05,10.76612]
[1776754354799,52.82,76031.08,20.0,0.88919,6e-05,10.76148]
[1776754361849,52.82,76031.84,20.0,0.88924,6e-05,10.7583]
[1776754367189,52.82,76031.84,20.0,0.88924,6e-05,10.75833]
[1776754368285,52.82,76031.84,20.0,0.88924,6e-05,10.75833]
[1776754373934,52.82,76033.71,20.0,0.88936,6e-05,10.75042]
[1776754374941,52.82,76034.41,20.0,0.8894,6e-05,10.74747]
[1776754376955,52.82,76033.69,20.0,0.88935,6e-05,10.75056]
[1776754378977,52.82,76035.89,20.0,0.88949,6e-05,10.74128]
[1776754379984,52.82,76034.61,20.0,0.88941,6e-05,10.74673]
[1776754380991,52.82,76033.43,20.0,0.88934,6e-05,10.75175]
[1776754383008,52.82,76029.33,20.0,0.88908,6e-05,10.76914]
[1776754384015,52.82,76027.11,20.0,0.88894,6e-05,10.77853]
[1776754385024,52.82,76025.85,20.0,0.88886,6e-05,10.78385]
[1776754386031,52.82,76019.62,20.0,0.88847,6e-05,10.81021]
[1776754387038,52.82,76018.29,20.0,0.88838,6e-05,10.81578]
[1776754389052,52.82,76017.49,20.0,0.88834,6e-05,10.81902]
[1776754394086,52.81,76017.38,20.0,0.88833,6e-05,10.81911]
[1776754400129,52.81,76017.09,20.0,0.88832,6e-05,10.81994]
[1776754402143,52.81,76017.91,20.0,0.88838,6e-05,10.81634]
[1776754407178,52.81,76018.04,20.0,0.88839,6e-05,10.81552]
[1776754412215,52.81,76017.24,20.0,0.88838,6e-05,10.81421]
[1776754417250,52.81,76017.83,20.0,0.88842,6e-05,10.81151]
[1776754419264,52.81,76019.24,20.0,0.88851,6e-05,10.80542]
[1776754422285,52.81,76020.15,20.0,0.88857,6e-05,10.80149]
[1776754429334,52.81,76020.07,20.0,0.88856,6e-05,10.8017]
[1776754432355,52.81,76019.21,20.0,0.88851,6e-05,10.80529]
[1776754437391,52.81,76018.76,20.0,0.88848,6e-05,10.80707]
[1776754439405,52.81,76019.6,20.0,0.88854,6e-05,10.80347]
[1776754441230,52.81,76019.56,20.0,0.88854,6e-05,10.80362]
[1776754441424,52.81,76012.82,20.0,0.88811,6e-05,10.83218]
[1776754442426,52.81,76005.58,20.0,0.88765,6e-05,10.86285]
[1776754443433,52.81,76004.41,20.0,0.88758,6e-05,10.86771]
[1776754447460,52.81,76002.96,20.0,0.88749,6e-05,10.87341]
[1776754452496,52.8,76004.17,20.0,0.88758,6e-05,10.86764]
[1776754458538,52.8,76004.01,20.0,0.88758,6e-05,10.86758]
[1776754462565,52.8,76006.65,20.0,0.88775,6e-05,10.85586]
[1776754463573,52.8,76009.98,20.0,0.88797,6e-05,10.84161]
[1776754464580,52.8,76008.25,20.0,0.88786,6e-05,10.84886]
[1776754465587,52.8,76005.65,20.0,0.8877,6e-05,10.8598]
[1776754466594,52.8,76004.75,20.0,0.88764,6e-05,10.8635]
[1776754467602,52.8,76005.8,20.0,0.88771,6e-05,10.85892]
[1776754469616,52.8,76006.79,20.0,0.88778,6e-05,10.85448]
[1776754472637,52.8,76007.67,20.0,0.88787,6e-05,10.84596]
[1776754473644,52.8,76008.63,20.0,0.88794,6e-05,10.84178]
[1776754478679,52.79,76008.78,20.0,0.88795,6e-05,10.84071]
[1776754483714,52.79,76008.59,20.0,0.88795,6e-05,10.8411]
[1776754485728,52.79,76007.97,20.0,0.88791,6e-05,10.84356]
[1776754486735,52.79,76007.44,20.0,0.88788,6e-05,10.84572]
[1776754493784,52.79,76007.77,20.0,0.88791,6e-05,10.84372]
[1776754494791,52.79,76006.88,20.0,0.88785,6e-05,10.84742]
[1776754495798,52.79,76006.15,20.0,0.88781,6e-05,10.85043]
[1776754496805,52.79,76003.71,20.0,0.88765,6e-05,10.8607]
[1776754500833,52.79,76004.27,20.0,0.88769,6e-05,10.85791]
[1776754502847,52.79,76001.36,20.0,0.88751,6e-05,10.87008]
[1776754503854,52.79,75999.64,20.0,0.8874,6e-05,10.87727]
[1776754504861,52.79,75999.09,20.0,0.88737,6e-05,10.87948]
[1776754505868,52.79,75998.19,20.0,0.88731,6e-05,10.88317]
[1776754510908,52.78,75997.57,20.0,0.88729,6e-05,10.88509]
[1776754511914,52.78,75996.07,20.0,0.88719,6e-05,10.89132]
[1776754516950,52.78,75996.11,20.0,0.88721,6e-05,10.89035]
[1776754521985,52.78,75997.12,20.0,0.88728,6e-05,10.88525]
[1776754525007,52.78,75996.22,20.0,0.88723,6e-05,10.8886]
[1776754526013,52.78,75996.83,20.0,0.88727,6e-05,10.88584]
[1776754527020,52.77,76000.84,20.0,0.88753,6e-05,10.86863]
[1776754528027,52.77,76007.23,20.0,0.88794,6e-05,10.84135]
[1776754529034,52.77,76011.07,20.0,0.88818,6e-05,10.82496]
[1776754533061,52.77,76011.6,20.0,0.88826,6e-05,10.81799]
[1776754538097,52.77,76011.58,20.0,0.88826,6e-05,10.81782]
[1776754542125,52.77,76013.04,20.0,0.88836,6e-05,10.81142]
[1776754543132,52.77,76011.4,20.0,0.88825,6e-05,10.81834]
[1776754546615,52.77,76011.51,20.0,0.88826,6e-05,10.81782]
[1776754547708,52.77,76011.52,20.0,0.88826,6e-05,10.81764]
[1776754554209,52.77,76011.55,20.0,0.88827,6e-05,10.81719]
[1776754557229,52.77,76013.71,20.0,0.88841,6e-05,10.80789]
[1776754558238,52.77,76015.93,20.0,0.88855,6e-05,10.79844]
[1776754562265,52.77,76016.59,20.0,0.88859,6e-05,10.79559]
[1776754564280,52.77,76023.22,20.0,0.88901,6e-05,10.76746]
[1776754565287,52.77,76028.08,20.0,0.88932,6e-05,10.74686]
[1776754566294,52.77,76027.79,20.0,0.8893,6e-05,10.74813]
[1776754567301,52.77,76026.14,20.0,0.88919,6e-05,10.75518]
[1776754568308,52.77,76024.67,20.0,0.8891,6e-05,10.76147]
[1776754569315,52.77,76024.1,20.0,0.88906,6e-05,10.76393]
[1776754572336,52.77,76024.8,20.0,0.88911,6e-05,10.76107]
[1776754573343,52.77,76025.7,20.0,0.88916,6e-05,10.75729]
[1776754578377,52.77,76026.0,20.0,0.88918,6e-05,10.7562]
[1776754580391,52.77,76026.27,20.0,0.88919,6e-05,10.75513]
[1776754581399,52.77,76026.65,20.0,0.88922,6e-05,10.75356]
[1776754586433,52.77,76026.74,20.0,0.88922,6e-05,10.75336]
[1776754589455,52.77,76025.65,20.0,0.88915,6e-05,10.75811]
[1776754592476,52.77,76025.29,20.0,0.88917,6e-05,10.75524]
[1776754597511,52.77,76025.0,20.0,0.88915,6e-05,10.75658]
[1776754601539,52.77,76022.68,20.0,0.889,6e-05,10.76649]
[1776754602546,52.77,76021.92,20.0,0.88895,6e-05,10.76971]
[1776754603553,52.77,76020.0,20.0,0.88883,6e-05,10.77784]
[1776754604560,52.77,76017.47,20.0,0.88867,6e-05,10.78855]
[1776754606574,52.77,76016.91,20.0,0.88863,6e-05,10.79086]
[1776754611609,52.77,76016.6,20.0,0.88862,6e-05,10.792]
[1776754617653,52.77,76016.68,20.0,0.88863,6e-05,10.79143]
[1776754620673,52.77,76012.75,20.0,0.88838,6e-05,10.808]
[1776754621680,52.77,76010.5,20.0,0.88824,6e-05,10.81749]
[1776754622688,52.77,76008.19,20.0,0.88809,6e-05,10.82722]
[1776754625709,52.77,76006.86,20.0,0.88801,6e-05,10.83259]
[1776754630745,52.77,76006.13,20.0,0.88797,6e-05,10.83519]
[1776754633766,52.77,76003.99,20.0,0.88784,6e-05,10.84395]
[1776754634772,52.77,76001.15,20.0,0.88766,6e-05,10.8559]
[1776754635780,52.77,76001.71,20.0,0.8877,6e-05,10.85338]
[1776754638801,52.76,76003.97,20.0,0.88785,6e-05,10.84338]
[1776754640815,52.76,76003.37,20.0,0.88782,6e-05,10.8457]
[1776754642857,52.76,76001.68,20.0,0.88771,6e-05,10.85264]
[1776754643842,52.76,76000.86,20.0,0.88766,6e-05,10.85599]
[1776754644849,52.76,75999.65,20.0,0.88759,6e-05,10.861]
[1776754646863,52.76,76002.05,20.0,0.88774,6e-05,10.85051]
[1776754648877,52.76,76001.9,20.0,0.88774,6e-05,10.85089]
[1776754650890,52.76,76001.14,20.0,0.88769,6e-05,10.85386]
[1776754657940,52.76,75999.82,20.0,0.88766,6e-05,10.85408]
[1776754668025,52.75,75999.88,20.0,0.88768,6e-05,10.85247]
[1776754670031,52.75,76007.63,20.0,0.88818,6e-05,10.81928]
[1776754671996,52.75,76007.63,20.0,0.88818,6e-05,10.81928]
[1776754671038,52.75,76015.79,20.0,0.8887,6e-05,10.78456]
[1776754673012,52.75,76015.79,20.0,0.8887,6e-05,10.78456]
[1776754672141,52.75,76019.93,20.0,0.88896,6e-05,10.76697]
[1776754674098,52.75,76021.94,20.0,0.88909,6e-05,10.75844]
[1776754675105,52.75,76023.87,20.0,0.88921,6e-05,10.75027]
[1776754679133,52.75,76024.44,20.0,0.88924,6e-05,10.74795]
[1776754680140,52.75,76024.71,20.0,0.88926,6e-05,10.74684]
[1776754683161,52.75,76025.31,20.0,0.88929,6e-05,10.74439]
[1776754685175,52.75,76025.67,20.0,0.88932,6e-05,10.74294]
[1776754690210,52.75,76025.76,20.0,0.88932,6e-05,10.74274]
[1776754697259,52.75,76022.69,20.0,0.88912,6e-05,10.75602]
[1776754698266,52.75,76021.39,20.0,0.88904,6e-05,10.76155]
[1776754703301,52.75,76021.56,20.0,0.88905,6e-05,10.76088]
[1776754704309,52.75,76021.2,20.0,0.88903,6e-05,10.76242]
[1776754705316,52.75,76019.74,20.0,0.88893,6e-05,10.76862]
[1776754706323,52.75,76023.21,20.0,0.88915,6e-05,10.75391]
[1776754709344,52.75,76022.73,20.0,0.88912,6e-05,10.756]
[1776754710351,52.75,76022.3,20.0,0.8891,6e-05,10.75784]
[1776754717402,52.75,76022.18,20.0,0.88912,6e-05,10.75399]
[1776754722437,52.75,76022.25,20.0,0.88913,6e-05,10.75377]
[1776754727472,52.75,76022.3,20.0,0.88913,6e-05,10.75363]
[1776754732508,52.76,76022.23,20.0,0.88912,6e-05,10.75463]
[1776754737543,52.76,76022.19,20.0,0.88909,6e-05,10.7565]
[1776754739556,52.77,76021.83,20.0,0.88905,6e-05,10.75885]
[1776754743585,52.77,76020.63,20.0,0.88895,6e-05,10.76558]
[1776754744592,52.77,76019.81,20.0,0.8889,6e-05,10.76946]
[1776754745598,52.77,76019.11,20.0,0.88885,6e-05,10.77282]
[1776754749627,52.78,76018.21,20.0,0.88877,6e-05,10.77818]
[1776754751642,52.78,76018.6,20.0,0.88878,6e-05,10.77728]
[1776754754664,52.79,76017.19,20.0,0.88867,6e-05,10.78476]
[1776754759698,52.79,76017.26,20.0,0.88865,6e-05,10.78629]
[1776754764733,52.8,76017.01,20.0,0.88861,6e-05,10.78916]
[1776754769768,52.8,76016.63,20.0,0.88856,6e-05,10.79254]
[1776754771782,52.81,76016.18,20.0,0.88856,6e-05,10.79068]
[1776754779838,52.82,76015.59,20.0,0.88848,6e-05,10.79596]
[1776754780845,52.82,76005.48,20.0,0.88783,6e-05,10.83918]
[1776754781852,52.82,76003.88,20.0,0.88773,6e-05,10.84625]
[1776754782859,52.82,76003.21,20.0,0.88768,6e-05,10.84935]
[1776754788901,52.82,76002.75,20.0,0.88763,6e-05,10.85281]
[1776754794949,52.83,76002.67,20.0,0.8876,6e-05,10.85463]
[1776754796961,52.83,76002.04,20.0,0.88756,6e-05,10.85779]
[1776754801997,52.84,76003.89,20.0,0.88766,6e-05,10.8511]
[1776754803004,52.84,76006.3,20.0,0.88781,6e-05,10.84112]
[1776754804012,52.84,76007.91,20.0,0.88791,6e-05,10.83455]
[1776754805019,52.84,76007.35,20.0,0.88787,6e-05,10.8372]
[1776754810054,52.84,76006.81,20.0,0.88781,6e-05,10.84082]
[1776754812068,52.84,76007.84,20.0,0.88787,6e-05,10.83699]
[1776754816095,52.85,76006.68,20.0,0.88778,6e-05,10.84303]
[1776754817125,52.85,75995.76,20.0,0.88708,6e-05,10.88966]
[1776754817623,52.85,75995.76,20.0,0.88708,6e-05,10.88966]
[1776754817697,52.85,75995.76,20.0,0.88708,6e-05,10.88966]
[1776754818077,52.85,75995.76,20.0,0.88708,6e-05,10.88966]
[1776754818131,52.85,75978.92,20.0,0.886,6e-05,10.96125]
[1776754818634,52.85,75978.92,20.0,0.886,6e-05,10.96125]
[1776754819136,52.85,75969.97,20.0,0.88541,6e-05,11.00024]
[1776754820143,52.85,75969.16,20.0,0.88536,6e-05,11.00391]
[1776754821678,52.85,75969.19,20.0,0.88536,6e-05,11.0042]
[1776754822157,52.86,75971.19,20.0,0.88548,6e-05,10.99609]
[1776754826185,52.86,75972.91,20.0,0.88556,6e-05,10.99046]
[1776754831220,52.87,75972.74,20.0,0.88556,6e-05,10.98883]
[1776754832227,52.88,75975.55,20.0,0.88568,6e-05,10.98106]
[1776754833234,52.9,75981.95,20.0,0.88603,6e-05,10.95818]
[1776754834241,52.9,75982.91,20.0,0.88608,6e-05,10.95457]
[1776754835248,52.9,75983.69,20.0,0.88613,6e-05,10.95173]
[1776754836255,52.9,75985.68,20.0,0.88625,6e-05,10.94375]
[1776754837262,52.9,75983.71,20.0,0.88612,6e-05,10.95241]
[1776754838269,52.91,75982.11,20.0,0.88601,6e-05,10.95968]
[1776754839276,52.92,75979.21,20.0,0.88575,6e-05,10.9766]
[1776754840283,52.94,75976.92,20.0,0.88554,6e-05,10.99063]
[1776754841290,52.95,75977.35,20.0,0.88551,6e-05,10.99287]
[1776754842297,52.96,75976.8,20.0,0.88542,6e-05,10.99921]
[1776754843304,52.97,75975.89,20.0,0.88535,6e-05,11.00347]
[1776754844311,52.98,75974.88,20.0,0.88523,6e-05,11.01157]
[1776754846325,52.98,75975.77,20.0,0.88528,6e-05,11.00853]
[1776754847333,52.98,75974.91,20.0,0.88522,6e-05,11.01256]
[1776754848967,52.98,75974.39,20.0,0.88517,6e-05,11.0155]
[1776754850354,52.99,75968.61,20.0,0.8848,6e-05,11.04044]
[1776754851362,52.99,75963.93,20.0,0.88449,6e-05,11.06068]
[1776754853375,52.99,75960.22,20.0,0.88424,6e-05,11.07704]
[1776754854381,52.99,75952.55,20.0,0.88374,6e-05,11.10998]
[1776754855389,52.99,75944.17,20.0,0.88319,7e-05,11.14592]
[1776754856245,52.99,75944.17,20.0,0.88319,7e-05,11.14592]
[1776754856425,52.99,75941.57,20.0,0.88302,7e-05,11.15717]
[1776754859432,52.99,75942.34,20.0,0.88306,7e-05,11.15432]
[1776754862389,52.99,75942.68,20.0,0.88308,7e-05,11.15317]
[1776754862876,53.0,75940.73,20.0,0.88295,7e-05,11.16179]
[1776754863266,53.0,75940.73,20.0,0.88295,7e-05,11.16179]
[1776754863460,53.0,75933.79,20.0,0.88249,7e-05,11.19141]
[1776754864467,53.0,75932.57,20.0,0.88241,7e-05,11.19671]
[1776754865686,53.0,75932.57,20.0,0.88241,7e-05,11.19671]
[1776754865787,53.0,75931.28,20.0,0.88232,7e-05,11.20257]
[1776754866481,53.0,75930.83,20.0,0.88229,7e-05,11.20449]
[1776754867489,53.0,75930.26,20.0,0.88225,7e-05,11.20719]
[1776754870510,53.0,75933.35,20.0,0.88244,7e-05,11.19478]
[1776754871517,53.0,75934.46,20.0,0.88251,7e-05,11.19016]
[1776754872524,53.0,75935.43,20.0,0.88257,7e-05,11.18613]
[1776754875714,53.0,75935.02,20.0,0.88254,7e-05,11.18825]
[1776754877559,53.0,75938.47,20.0,0.88276,7e-05,11.17377]
[1776754878566,53.0,75941.43,20.0,0.88296,7e-05,11.16128]
[1776754879573,53.0,75940.47,20.0,0.88289,7e-05,11.16554]
[1776754882594,53.01,75939.84,20.0,0.88284,7e-05,11.1687]
[1776754886622,53.01,75938.97,20.0,0.88278,7e-05,11.17304]
[1776754890651,53.01,75941.31,20.0,0.88292,7e-05,11.16357]
[1776754891658,53.01,75941.89,20.0,0.883,7e-05,11.15673]
[1776754892665,53.01,75943.14,20.0,0.88308,7e-05,11.15154]
[1776754897700,53.01,75943.09,20.0,0.88306,7e-05,11.15256]
[1776754899714,53.01,75942.7,20.0,0.88303,7e-05,11.15454]
[1776754902736,53.02,75942.18,20.0,0.88299,7e-05,11.15725]
[1776754910156,53.02,75942.04,20.0,0.88298,7e-05,11.15801]
[1776754913813,53.02,75946.72,20.0,0.88326,7e-05,11.13978]
[1776754914819,53.02,75945.33,20.0,0.88316,7e-05,11.14589]
[1776754915827,53.02,75943.38,20.0,0.88303,7e-05,11.15438]
[1776754916834,53.02,75943.03,20.0,0.88301,7e-05,11.15604]
[1776754920865,53.03,75942.59,20.0,0.88297,7e-05,11.15856]
[1776754922142,53.03,75941.03,20.0,0.88287,7e-05,11.16537]
[1776754922879,53.03,75940.51,20.0,0.88283,7e-05,11.16774]
[1776754924892,53.03,75938.56,20.0,0.8827,7e-05,11.17633]
[1776754926094,53.03,75938.56,20.0,0.8827,7e-05,11.17633]
[1776754926163,53.03,75928.39,20.0,0.88203,7e-05,11.22005]
[1776754926907,53.03,75923.13,20.0,0.88168,7e-05,11.24277]
[1776754927842,53.03,75923.13,20.0,0.88168,7e-05,11.24277]
[1776754928229,53.03,75923.13,20.0,0.88168,7e-05,11.24277]
[1776754928233,53.03,75915.94,20.0,0.8812,7e-05,11.27371]
[1776754928921,53.03,75900.98,20.0,0.88021,7e-05,11.33771]
[1776754929929,53.03,75897.03,20.0,0.87994,7e-05,11.35487]
[1776754930935,53.03,75895.7,20.0,0.87985,7e-05,11.36079]
[1776754933959,53.04,75896.54,20.0,0.8799,7e-05,11.35782]
[1776754934966,53.04,75894.7,20.0,0.87977,7e-05,11.36592]
[1776754936733,53.04,75894.2,20.0,0.87974,7e-05,11.36826]
[1776754936981,53.04,75893.38,20.0,0.87968,7e-05,11.37198]
[1776754938994,53.04,75891.99,20.0,0.87958,7e-05,11.37832]
[1776754941008,53.04,75900.2,20.0,0.88012,7e-05,11.34352]
[1776754942015,53.04,75905.1,20.0,0.88044,7e-05,11.32278]
[1776754943022,53.04,75902.92,20.0,0.88029,7e-05,11.33238]
[1776754944029,53.04,75900.77,20.0,0.88015,7e-05,11.34183]
[1776754944671,53.04,75900.77,20.0,0.88015,7e-05,11.34183]
[1776754945035,53.04,75894.7,20.0,0.87974,7e-05,11.36806]
[1776754946043,53.04,75892.95,20.0,0.87962,7e-05,11.37576]
[1776754947049,53.05,75892.23,20.0,0.87957,7e-05,11.37902]
[1776754952085,53.05,75892.41,20.0,0.87961,7e-05,11.37462]
[1776754955462,53.05,75892.23,20.0,0.87959,7e-05,11.3759]
[1776754956113,53.05,75883.56,20.0,0.87901,7e-05,11.41322]
[1776754956532,53.05,75883.56,20.0,0.87901,7e-05,11.41322]
[1776754957175,53.05,75883.56,20.0,0.87901,7e-05,11.41322]
[1776754957208,53.05,75860.61,20.0,0.87746,7e-05,11.51202]
[1776754957478,53.05,75860.61,20.0,0.87746,7e-05,11.51202]
[1776754958127,53.05,75850.9,20.0,0.8768,7e-05,11.55408]
[1776754959134,53.05,75855.65,20.0,0.87712,7e-05,11.53373]
[1776754959852,53.05,75855.65,20.0,0.87712,7e-05,11.53373]
[1776754960141,53.05,75865.38,20.0,0.87778,7e-05,11.49203]
[1776754960794,53.05,75865.38,20.0,0.87778,7e-05,11.49203]
[1776754961148,53.05,75873.61,20.0,0.87833,7e-05,11.45687]
[1776754962155,53.05,75874.18,20.0,0.87836,7e-05,11.45447]
[1776754963162,53.05,75875.53,20.0,0.87845,7e-05,11.44873]
[1776754964325,53.05,75875.53,20.0,0.87845,7e-05,11.44873]
[1776754964169,53.05,75876.91,20.0,0.87855,7e-05,11.44288]
[1776754965176,53.05,75880.29,20.0,0.87877,7e-05,11.42846]
[1776754966183,53.06,75884.51,20.0,0.87905,7e-05,11.41046]
[1776754967190,53.06,75881.45,20.0,0.87885,7e-05,11.4237]
[1776754968197,53.06,75878.89,20.0,0.87867,7e-05,11.43479]
[1776754973232,53.06,75878.14,20.0,0.87861,7e-05,11.43846]
[1776754978268,53.06,75877.76,20.0,0.87858,7e-05,11.44056]
[1776754981292,53.06,75883.69,20.0,0.87897,7e-05,11.41544]
[1776754982268,53.06,75883.69,20.0,0.87897,7e-05,11.41544]
[1776754982300,53.06,75893.82,20.0,0.87965,7e-05,11.37218]
[1776754983286,53.06,75893.82,20.0,0.87965,7e-05,11.37218]
[1776754983306,53.06,75908.54,20.0,0.88062,7e-05,11.30939]
[1776754983437,53.06,75908.54,20.0,0.88062,7e-05,11.30939]
[1776754984313,53.06,75911.31,20.0,0.8808,7e-05,11.29768]
[1776754986327,53.06,75912.36,20.0,0.88087,7e-05,11.29347]
[1776754986787,53.06,75912.36,20.0,0.88087,7e-05,11.29347]
[1776754987334,53.06,75922.46,20.0,0.88153,7e-05,11.25045]
[1776754988341,53.06,75928.6,20.0,0.88194,7e-05,11.22425]
[1776754989348,53.06,75927.12,20.0,0.88184,7e-05,11.23062]
[1776754991362,53.06,75928.48,20.0,0.88193,7e-05,11.22489]
[1776754992369,53.06,75926.49,20.0,0.8818,7e-05,11.23343]
[1776754993376,53.06,75923.89,20.0,0.88162,7e-05,11.24456]
[1776754994384,53.06,75919.93,20.0,0.88136,7e-05,11.26148]
[1776754995390,53.06,75917.07,20.0,0.88117,7e-05,11.27372]
[1776755000425,53.06,75917.05,20.0,0.88117,7e-05,11.27378]
[1776755002439,53.06,75918.42,20.0,0.88126,7e-05,11.26792]
[1776755005460,53.06,75917.03,20.0,0.88117,7e-05,11.27388]
[1776755010495,53.06,75917.13,20.0,0.88118,7e-05,11.27342]
[1776755011502,53.06,75916.55,20.0,0.88118,7e-05,11.27139]
[1776755013516,53.06,75915.86,20.0,0.88113,7e-05,11.27431]
[1776755014543,53.06,75902.3,20.0,0.88024,7e-05,11.33228]
[1776755015530,53.06,75900.0,20.0,0.88009,7e-05,11.34202]
[1776755016537,53.06,75902.94,20.0,0.88028,7e-05,11.32932]
[1776755017544,53.06,75905.68,20.0,0.88046,7e-05,11.31768]
[1776755018551,53.06,75908.68,20.0,0.88066,7e-05,11.30494]
[1776755022579,53.07,75910.0,20.0,0.88074,7e-05,11.29975]
[1776755023586,53.07,75909.26,20.0,0.88069,7e-05,11.30303]
[1776755026607,53.07,75906.79,20.0,0.88052,7e-05,11.31394]
[1776755031642,53.07,75905.84,20.0,0.88045,7e-05,11.31852]
[1776755032649,53.07,75904.6,20.0,0.88037,7e-05,11.32392]
[1776755034663,53.07,75906.34,20.0,0.88048,7e-05,11.3165]
[1776755036677,53.07,75904.78,20.0,0.88038,7e-05,11.32304]
[1776755038693,53.07,75899.65,20.0,0.88004,7e-05,11.34484]
[1776755039700,53.07,75898.03,20.0,0.87994,7e-05,11.35167]
[1776755040708,53.07,75902.13,20.0,0.88021,7e-05,11.33401]
[1776755041717,53.07,75903.96,20.0,0.88033,7e-05,11.32626]
[1776755042722,53.07,75905.6,20.0,0.88044,7e-05,11.31934]
[1776755043730,53.07,75898.28,20.0,0.87995,7e-05,11.35076]
[1776755044737,53.07,75893.17,20.0,0.87961,7e-05,11.37269]
[1776755049772,53.07,75896.13,20.0,0.87981,7e-05,11.36011]
[1776755050779,53.07,75897.16,20.0,0.87987,7e-05,11.35574]
[1776755056821,53.07,75897.6,20.0,0.87991,7e-05,11.35351]
[1776755057827,53.07,75896.6,20.0,0.87984,7e-05,11.35768]
[1776755060849,53.07,75895.22,20.0,0.87976,7e-05,11.36324]
[1776755063871,53.07,75892.96,20.0,0.87961,7e-05,11.37255]
[1776755064878,53.06,75891.35,20.0,0.87951,7e-05,11.37932]
[1776755065885,53.06,75890.33,20.0,0.87944,7e-05,11.38356]
[1776755066892,53.06,75888.96,20.0,0.87935,7e-05,11.38928]
[1776755069913,53.06,75889.86,20.0,0.87941,7e-05,11.38544]
[1776755070919,53.06,75890.8,20.0,0.87947,7e-05,11.38141]
[1776755072934,53.06,75891.86,20.0,0.87958,7e-05,11.37238]
[1776755076962,53.06,75892.72,20.0,0.87964,7e-05,11.36879]
[1776755078976,53.06,75894.95,20.0,0.87979,7e-05,11.3593]
[1776755084012,53.07,75895.09,20.0,0.87979,7e-05,11.35895]
[1776755087033,53.07,75896.37,20.0,0.87988,7e-05,11.35356]
[1776755088040,53.07,75902.42,20.0,0.88028,7e-05,11.32777]
[1776755089047,53.07,75906.76,20.0,0.88056,7e-05,11.3093]
[1776755094082,53.07,75908.34,20.0,0.88067,7e-05,11.3024]
[1776755095088,53.07,75909.62,20.0,0.88075,7e-05,11.29687]
[1776755096096,53.07,75910.64,20.0,0.88082,7e-05,11.29246]
[1776755097103,53.07,75915.23,20.0,0.88113,7e-05,11.27281]
[1776755098110,53.07,75919.45,20.0,0.88141,7e-05,11.25477]
[1776755100126,53.07,75918.01,20.0,0.88131,7e-05,11.26095]
[1776755101132,53.07,75917.01,20.0,0.88124,7e-05,11.26523]
[1776755102139,53.07,75914.61,20.0,0.88109,7e-05,11.27548]
[1776755104153,53.07,75915.3,20.0,0.88113,7e-05,11.2725]
[1776755109188,53.07,75915.09,20.0,0.88112,7e-05,11.27335]
[1776755110195,53.06,75915.84,20.0,0.88117,7e-05,11.27014]
[1776755113216,53.06,75914.52,20.0,0.88108,7e-05,11.27576]
[1776755115230,53.06,75915.57,20.0,0.88115,7e-05,11.27125]
[1776755120264,53.06,75916.25,20.0,0.8812,7e-05,11.26832]
[1776755122279,53.06,75911.03,20.0,0.88085,7e-05,11.29063]
[1776755123292,53.06,75905.98,20.0,0.88052,7e-05,11.31219]
[1776755124301,53.06,75901.74,20.0,0.88024,7e-05,11.33026]
[1776755126315,53.07,75900.28,20.0,0.88014,7e-05,11.3367]
[1776755127322,53.07,75899.47,20.0,0.88008,7e-05,11.34025]
[1776755132356,53.07,75900.4,20.0,0.88018,7e-05,11.33217]
[1776755133364,53.07,75902.1,20.0,0.88029,7e-05,11.32498]
[1776755134371,53.07,75904.02,20.0,0.88041,7e-05,11.31686]
[1776755139409,53.07,75904.63,20.0,0.88045,7e-05,11.31477]
[1776755141423,53.07,75906.3,20.0,0.88055,7e-05,11.30784]
[1776755142430,53.07,75903.86,20.0,0.88039,7e-05,11.3182]
[1776755143437,53.07,75902.3,20.0,0.88029,7e-05,11.32477]
[1776755146458,53.07,75903.19,20.0,0.88036,7e-05,11.32065]
[1776755149478,53.07,75902.46,20.0,0.88031,7e-05,11.32347]
[1776755152500,53.07,75903.27,20.0,0.88037,7e-05,11.31969]
[1776755153507,53.07,75912.94,20.0,0.88101,7e-05,11.27825]
[1776755154514,53.07,75918.76,20.0,0.8814,7e-05,11.25336]
[1776755155521,53.07,75921.51,20.0,0.88158,7e-05,11.24162]
[1776755160557,53.07,75921.84,20.0,0.8816,7e-05,11.24033]
[1776755161566,53.07,75923.0,20.0,0.88167,7e-05,11.23541]
[1776755164588,53.07,75927.51,20.0,0.88197,7e-05,11.21627]
[1776755165595,53.07,75928.18,20.0,0.88201,7e-05,11.21347]
[1776755170633,53.07,75929.12,20.0,0.88207,7e-05,11.20979]
[1776755174661,53.07,75928.43,20.0,0.88202,7e-05,11.213]
[1776755176676,53.07,75926.89,20.0,0.88192,7e-05,11.2197]
[1776755177683,53.07,75924.29,20.0,0.88174,7e-05,11.23084]
[1776755178690,53.07,75922.98,20.0,0.88166,7e-05,11.23647]
[1776755179697,53.07,75924.09,20.0,0.88173,7e-05,11.23176]
[1776755183725,53.07,75925.28,20.0,0.88181,7e-05,11.22685]
[1776755185739,53.07,75926.55,20.0,0.88189,7e-05,11.22154]
[1776755192788,53.07,75926.18,20.0,0.88189,7e-05,11.21907]
[1776755194802,53.07,75925.64,20.0,0.88186,7e-05,11.22152]
[1776755199837,53.07,75925.43,20.0,0.88184,7e-05,11.22277]
[1776755206886,53.08,75923.79,20.0,0.88172,7e-05,11.23029]
[1776755207892,53.08,75921.53,20.0,0.88157,7e-05,11.24001]
[1776755208900,53.08,75919.5,20.0,0.88144,7e-05,11.24873]
[1776755209906,53.08,75917.89,20.0,0.88133,7e-05,11.25564]
[1776755212929,53.08,75917.3,20.0,0.88129,7e-05,11.25827]
[1776755213936,53.08,75915.54,20.0,0.88117,7e-05,11.26582]
[1776755216957,53.08,75917.94,20.0,0.88133,7e-05,11.25566]
[1776755220985,53.08,75920.08,20.0,0.88147,7e-05,11.24672]
[1776755222998,53.08,75918.26,20.0,0.88135,7e-05,11.25462]
[1776755227028,53.08,75918.9,20.0,0.88139,7e-05,11.25213]
[1776755230049,53.08,75918.21,20.0,0.88134,7e-05,11.25527]
[1776755234077,53.08,75917.57,20.0,0.88129,7e-05,11.25825]
[1776755243140,53.08,75917.64,20.0,0.88129,7e-05,11.25852]
[1776755252203,53.09,75918.24,20.0,0.88136,7e-05,11.25216]
[1776755255224,53.09,75920.6,20.0,0.88151,7e-05,11.24233]
[1776755256231,53.09,75922.22,20.0,0.88161,7e-05,11.23551]
[1776755259252,53.09,75920.57,20.0,0.8815,7e-05,11.24287]
[1776755260259,53.09,75918.81,20.0,0.88138,7e-05,11.25047]
[1776755267308,53.09,75918.38,20.0,0.88135,7e-05,11.25288]
[1776755268315,53.09,75917.56,20.0,0.88129,7e-05,11.25646]
[1776755270329,53.09,75916.79,20.0,0.88124,7e-05,11.2599]
[1776755276371,53.09,75917.97,20.0,0.88131,7e-05,11.2553]
[1776755277378,53.09,75920.71,20.0,0.88149,7e-05,11.24369]
[1776755278385,53.09,75922.24,20.0,0.88159,7e-05,11.23726]
[1776755281406,53.09,75925.0,20.0,0.88176,7e-05,11.2258]
[1776755282413,53.09,75929.08,20.0,0.88203,7e-05,11.20852]
[1776755283420,53.09,75932.99,20.0,0.88228,7e-05,11.192]
[1776755286441,53.1,75931.76,20.0,0.8822,7e-05,11.19773]
[1776755287448,53.1,75930.87,20.0,0.88214,7e-05,11.20167]
[1776755288454,53.1,75930.0,20.0,0.88208,7e-05,11.20552]
[1776755291476,53.1,75929.04,20.0,0.88201,7e-05,11.20998]
[1776755292483,53.1,75927.46,20.0,0.8819,7e-05,11.21683]
[1776755293489,53.1,75925.64,20.0,0.88178,7e-05,11.2247]
[1776755296511,53.1,75926.15,20.0,0.88181,7e-05,11.22279]
[1776755301546,53.1,75925.91,20.0,0.88179,7e-05,11.22428]
[1776755309603,53.1,75926.26,20.0,0.8818,7e-05,11.2235]
[1776755311617,53.11,75925.7,20.0,0.8818,7e-05,11.22156]
[1776755314638,53.11,75920.14,20.0,0.88143,7e-05,11.24556]
[1776755315645,53.11,75914.37,20.0,0.88105,7e-05,11.27024]
[1776755316652,53.11,75911.13,20.0,0.88083,7e-05,11.2841]
[1776755317659,53.11,75907.82,20.0,0.88061,7e-05,11.29844]
[1776755318666,53.11,75906.73,20.0,0.88054,7e-05,11.30327]
[1776755319673,53.11,75904.71,20.0,0.8804,7e-05,11.31207]
[1776755323701,53.11,75905.44,20.0,0.88044,7e-05,11.30934]
[1776755328736,53.11,75905.48,20.0,0.88045,7e-05,11.30894]
[1776755330750,53.11,75906.55,20.0,0.88052,7e-05,11.30427]
[1776755334777,53.11,75911.03,20.0,0.88082,7e-05,11.28495]
[1776755335785,53.11,75913.5,20.0,0.88098,7e-05,11.27438]
[1776755339812,53.11,75911.86,20.0,0.88087,7e-05,11.28174]
[1776755340820,53.11,75909.73,20.0,0.88073,7e-05,11.29082]
[1776755345855,53.11,75908.59,20.0,0.88065,7e-05,11.29627]
[1776755347869,53.11,75904.99,20.0,0.8804,7e-05,11.31194]
[1776755348876,53.11,75902.16,20.0,0.88021,7e-05,11.32416]
[1776755349883,53.11,75900.57,20.0,0.88011,7e-05,11.33106]
[1776755352348,53.11,75900.7,20.0,0.88011,7e-05,11.3306]
[1776755353318,53.11,75900.57,20.0,0.8801,7e-05,11.33135]
[1776755353715,53.11,75900.57,20.0,0.8801,7e-05,11.33135]
[1776755353352,53.11,75900.6,20.0,0.8801,7e-05,11.33132]
[1776755353911,53.11,75899.0,20.0,0.88,7e-05,11.33816]
[1776755355925,53.11,75898.27,20.0,0.87995,7e-05,11.34145]
[1776755361465,53.12,75898.07,20.0,0.87993,7e-05,11.3426]
[1776755361967,53.12,75903.49,20.0,0.88029,7e-05,11.31958]
[1776755362974,53.12,75908.5,20.0,0.88062,7e-05,11.29828]
[1776755363981,53.12,75910.4,20.0,0.88074,7e-05,11.29011]
[1776755368512,53.12,75910.82,20.0,0.88076,7e-05,11.28876]
[1776755369019,53.12,75913.26,20.0,0.88092,7e-05,11.27864]
[1776755370533,53.12,75913.26,20.0,0.88092,7e-05,11.27864]
[1776755370634,53.12,75913.91,20.0,0.88096,7e-05,11.2762]
[1776755372040,53.12,75915.34,20.0,0.88109,7e-05,11.26575]
[1776755377075,53.12,75917.22,20.0,0.88121,7e-05,11.25802]
[1776755378082,53.12,75918.68,20.0,0.88131,7e-05,11.25178]
[1776755380096,53.12,75919.74,20.0,0.88137,7e-05,11.24726]
[1776755382110,53.12,75923.4,20.0,0.88162,7e-05,11.23167]
[1776755383117,53.12,75924.41,20.0,0.88168,7e-05,11.22739]
[1776755384124,53.12,75925.89,20.0,0.88178,7e-05,11.22112]
[1776755387145,53.12,75926.55,20.0,0.88182,7e-05,11.21845]
[1776755391173,53.12,75924.59,20.0,0.88169,7e-05,11.22701]
[1776755393186,53.12,75926.58,20.0,0.88182,7e-05,11.21861]
[1776755394194,53.12,75924.85,20.0,0.8817,7e-05,11.22602]
[1776755395201,53.12,75924.32,20.0,0.88167,7e-05,11.22833]
[1776755397215,53.12,75925.42,20.0,0.88174,7e-05,11.2237]
[1776755398222,53.12,75926.73,20.0,0.88182,7e-05,11.21815]
[1776755399229,53.12,75929.37,20.0,0.882,7e-05,11.20693]
[1776755401236,53.12,75929.55,20.0,0.88201,7e-05,11.20621]
[1776755401493,53.12,75929.55,20.0,0.88201,7e-05,11.20621]
[1776755401546,53.13,75930.67,20.0,0.88208,7e-05,11.20156]
[1776755402250,53.13,75937.87,20.0,0.88255,7e-05,11.17089]
[1776755403257,53.13,75942.55,20.0,0.88286,7e-05,11.15104]
[1776755405272,53.13,75942.38,20.0,0.88284,7e-05,11.15203]
[1776755407286,53.13,75944.71,20.0,0.88299,7e-05,11.14241]
[1776755408293,53.13,75950.26,20.0,0.88335,7e-05,11.11877]
[1776755409695,53.13,75950.26,20.0,0.88335,7e-05,11.11877]
[1776755411939,53.13,75949.4,20.0,0.8833,7e-05,11.12244]
[1776755412689,53.13,75949.4,20.0,0.8833,7e-05,11.12244]
[1776755412783,53.13,75950.78,20.0,0.88338,7e-05,11.1166]
[1776755413332,53.13,75953.83,20.0,0.88358,6e-05,11.10363]
[1776755414335,53.13,75955.75,20.0,0.88371,6e-05,11.09549]
[1776755419373,53.13,75955.9,20.0,0.88371,6e-05,11.09518]
[1776755425415,53.13,75956.12,20.0,0.88372,6e-05,11.09458]
[1776755430450,53.13,75955.72,20.0,0.88369,6e-05,11.09653]
[1776755433471,53.13,75954.6,20.0,0.88366,6e-05,11.09695]
[1776755434590,53.13,75954.6,20.0,0.88366,6e-05,11.09695]
[1776755434776,53.13,75952.16,20.0,0.8835,7e-05,11.10737]
[1776755435489,53.13,75956.79,20.0,0.8838,6e-05,11.08772]
[1776755436496,53.13,75959.6,20.0,0.88398,6e-05,11.07584]
[1776755437503,53.13,75961.39,20.0,0.88409,6e-05,11.06832]
[1776755438510,53.13,75965.64,20.0,0.88437,6e-05,11.05036]
[1776755439516,53.13,75966.97,20.0,0.88445,6e-05,11.04484]
[1776755440524,53.13,75967.62,20.0,0.88449,6e-05,11.0422]
[1776755441531,53.13,75969.31,20.0,0.8846,6e-05,11.03516]
[1776755442538,53.13,75972.98,20.0,0.88483,6e-05,11.01973]
[1776755443545,53.13,75975.46,20.0,0.88499,6e-05,11.00938]
[1776755444552,53.14,75978.04,20.0,0.88515,6e-05,10.99863]
[1776755450595,53.14,75978.31,20.0,0.88515,6e-05,10.99869]
[1776755454622,53.14,75978.75,20.0,0.88517,6e-05,10.99765]
[1776755459657,53.15,75978.7,20.0,0.88515,6e-05,10.99891]
[1776755462683,53.15,75977.54,20.0,0.88507,6e-05,11.00445]
[1776755464697,53.15,75976.79,20.0,0.88501,6e-05,11.00804]
[1776755465704,53.15,75964.8,20.0,0.88424,6e-05,11.05909]
[1776755466711,53.15,75958.1,20.0,0.8838,6e-05,11.08766]
[1776755467718,53.15,75959.09,20.0,0.88386,6e-05,11.08354]
[1776755468725,53.15,75961.48,20.0,0.88402,6e-05,11.07347]
[1776755469732,53.15,75960.64,20.0,0.88396,6e-05,11.07713]
[1776755470739,53.15,75959.7,20.0,0.8839,6e-05,11.08121]
[1776755471746,53.15,75958.8,20.0,0.88384,6e-05,11.08512]
[1776755473760,53.15,75958.0,20.0,0.88379,6e-05,11.08866]
[1776755474767,53.15,75957.43,20.0,0.88375,6e-05,11.09114]
[1776755480809,53.15,75957.83,20.0,0.88377,6e-05,11.08979]
[1776755483830,53.15,75949.01,20.0,0.88319,7e-05,11.12743]
[1776755484840,53.15,75945.41,20.0,0.88296,7e-05,11.14273]
[1776755485847,53.15,75944.18,20.0,0.88288,7e-05,11.14794]
[1776755490881,53.15,75943.05,20.0,0.88281,7e-05,11.15257]
[1776755493903,53.15,75943.96,20.0,0.88291,7e-05,11.1441]
[1776755494910,53.15,75950.89,20.0,0.88336,7e-05,11.11461]
[1776755495917,53.15,75956.05,20.0,0.88369,6e-05,11.09271]
[1776755496925,53.15,75961.11,20.0,0.88402,6e-05,11.07127]
[1776755497932,53.15,75961.91,20.0,0.88407,6e-05,11.06796]
[1776755500958,53.16,75967.77,20.0,0.88445,6e-05,11.04337]
[1776755501965,53.16,75974.83,20.0,0.8849,6e-05,11.01355]
[1776755502972,53.16,75975.56,20.0,0.88494,6e-05,11.01063]
[1776755505993,53.16,75973.67,20.0,0.88481,6e-05,11.01917]
[1776755507000,53.16,75972.9,20.0,0.88476,6e-05,11.02259]
[1776755510023,53.16,75977.07,20.0,0.88502,6e-05,11.00538]
[1776755515058,53.16,75976.07,20.0,0.88495,6e-05,11.01051]
[1776755517072,53.16,75975.24,20.0,0.88489,6e-05,11.01436]
[1776755518079,53.16,75974.76,20.0,0.88486,6e-05,11.01655]
[1776755519085,53.17,75973.84,20.0,0.88479,6e-05,11.02061]
[1776755521100,53.17,75973.34,20.0,0.88476,6e-05,11.02303]
[1776755523115,53.17,75972.87,20.0,0.88473,6e-05,11.0251]
[1776755531171,53.17,75973.03,20.0,0.88474,6e-05,11.02432]
[1776755532178,53.17,75971.15,20.0,0.88461,6e-05,11.03243]
[1776755533185,53.17,75969.96,20.0,0.88454,6e-05,11.0376]
[1776755534192,53.17,75965.95,20.0,0.88427,6e-05,11.05473]
[1776755535199,53.17,75959.61,20.0,0.88386,6e-05,11.08173]
[1776755536206,53.17,75954.85,20.0,0.88355,6e-05,11.10199]
[1776755537212,53.17,75951.75,20.0,0.88335,7e-05,11.11518]
[1776755538220,53.17,75950.98,20.0,0.8833,7e-05,11.11845]
[1776755540234,53.17,75950.19,20.0,0.88325,7e-05,11.1218]
[1776755541249,53.17,75948.86,20.0,0.88316,7e-05,11.12744]
[1776755542256,53.17,75947.24,20.0,0.88306,7e-05,11.13431]
[1776755545277,53.17,75944.81,20.0,0.8829,7e-05,11.14455]
[1776755546284,53.17,75943.09,20.0,0.88279,7e-05,11.15182]
[1776755550312,53.17,75942.17,20.0,0.88273,7e-05,11.1555]
[1776755556354,53.17,75942.21,20.0,0.88278,7e-05,11.15047]
[1776755561389,53.16,75942.82,20.0,0.88282,7e-05,11.1476]
[1776755563403,53.16,75945.66,20.0,0.88301,7e-05,11.13541]
[1776755564410,53.16,75946.95,20.0,0.8831,7e-05,11.12988]
[1776755570452,53.16,75948.41,20.0,0.88319,7e-05,11.12354]
[1776755575487,53.16,75948.93,20.0,0.88323,7e-05,11.12127]
[1776755581529,53.16,75948.96,20.0,0.88323,7e-05,11.1211]
[1776755582537,53.16,75948.17,20.0,0.88318,7e-05,11.12445]
[1776755585557,53.16,75946.29,20.0,0.88306,7e-05,11.13241]
[1776755587571,53.16,75946.97,20.0,0.8831,7e-05,11.12947]
[1776755593613,53.16,75948.74,20.0,0.88322,7e-05,11.12183]
[1776755594620,53.16,75949.52,20.0,0.88327,7e-05,11.11869]
[1776755597641,53.17,75947.97,20.0,0.88316,7e-05,11.12584]
[1776755599655,53.17,75946.02,20.0,0.88303,7e-05,11.13447]
[1776755606704,53.17,75945.7,20.0,0.88299,7e-05,11.13697]
[1776755607713,53.17,75945.01,20.0,0.88294,7e-05,11.14006]
[1776755611738,53.17,75944.21,20.0,0.88292,7e-05,11.13957]
[1776755612746,53.17,75943.44,20.0,0.88286,7e-05,11.14299]
[1776755616774,53.18,75944.64,20.0,0.88293,7e-05,11.13849]
[1776755617781,53.18,75946.29,20.0,0.88304,7e-05,11.13164]
[1776755619795,53.18,75948.06,20.0,0.88315,7e-05,11.12445]
[1776755620801,53.18,75948.89,20.0,0.8832,7e-05,11.1211]
[1776755621809,53.18,75950.6,20.0,0.88331,7e-05,11.11402]
[1776755626844,53.18,75950.72,20.0,0.8833,7e-05,11.11447]
[1776755631879,53.19,75951.38,20.0,0.88333,7e-05,11.1126]
[1776755633893,53.19,75951.86,20.0,0.88336,7e-05,11.11094]
[1776755637922,53.19,75952.24,20.0,0.88337,7e-05,11.11009]
[1776755638930,53.19,75954.96,20.0,0.88355,6e-05,11.09873]
[1776755643965,53.19,75954.66,20.0,0.88351,6e-05,11.10106]
[1776755648911,53.2,75954.66,20.0,0.8835,6e-05,11.10188]
[1776755649002,53.2,75964.34,20.0,0.88412,6e-05,11.06101]
[1776755650009,53.2,75978.26,20.0,0.88502,6e-05,11.00228]
[1776755650102,53.2,75978.26,20.0,0.88502,6e-05,11.00228]
[1776755651016,53.2,75986.71,20.0,0.88556,6e-05,10.96687]
[1776755652030,53.2,75987.5,20.0,0.8856,6e-05,10.96393]
[1776755657732,53.2,75987.61,20.0,0.88559,6e-05,10.96472]
[1776755657817,53.21,75990.25,20.0,0.88574,6e-05,10.95483]
[1776755658071,53.21,75996.87,20.0,0.88616,6e-05,10.92684]
[1776755659079,53.21,76002.45,20.0,0.88651,6e-05,10.90357]
[1776755662238,53.21,76003.73,20.0,0.88658,6e-05,10.89901]
[1776755662292,53.21,76003.73,20.0,0.88658,6e-05,10.89901]
[1776755663107,53.22,75999.93,20.0,0.88633,6e-05,10.91611]
[1776755664118,53.22,75996.52,20.0,0.8861,6e-05,10.93101]
[1776755665121,53.22,75994.14,20.0,0.88594,6e-05,10.94155]
[1776755667143,53.22,75988.69,20.0,0.88558,6e-05,10.9655]
[1776755668149,53.22,75979.18,20.0,0.88496,6e-05,11.00616]
[1776755669156,53.23,75976.0,20.0,0.88475,6e-05,11.01998]
[1776755674191,53.24,75977.31,20.0,0.88481,6e-05,11.01458]
[1776755675199,53.24,75976.5,20.0,0.88475,6e-05,11.01834]
[1776755678220,53.25,75977.41,20.0,0.88479,6e-05,11.01547]
[1776755679227,53.25,75981.13,20.0,0.88503,6e-05,11.00005]
[1776755680234,53.25,75988.01,20.0,0.88547,6e-05,10.97131]
[1776755681241,53.25,75990.56,20.0,0.88562,6e-05,10.96093]
[1776755682292,53.25,75990.16,20.0,0.88559,6e-05,10.96303]
[1776755686276,53.26,75988.75,20.0,0.88548,6e-05,10.9706]
[1776755687286,53.26,75988.39,20.0,0.88545,6e-05,10.9725]
[1776755688293,53.26,75986.67,20.0,0.88533,6e-05,10.98016]
[1776755689300,53.26,75985.43,20.0,0.88525,6e-05,10.98577]
[1776755691314,53.26,75984.89,20.0,0.8852,6e-05,10.98876]
[1776755692321,53.27,75984.46,20.0,0.88517,6e-05,10.99093]
[1776755694334,53.27,75984.04,20.0,0.88513,6e-05,10.9934]
[1776755697356,53.27,75983.41,20.0,0.88508,6e-05,10.99708]
[1776755699370,53.27,75984.07,20.0,0.88511,6e-05,10.99496]
[1776755700377,53.27,75984.89,20.0,0.88516,6e-05,10.99182]
[1776755701384,53.28,75987.78,20.0,0.88534,6e-05,10.97994]
[1776755702391,53.28,75991.58,20.0,0.88558,6e-05,10.96424]
[1776755703756,53.28,75993.81,20.0,0.88571,6e-05,10.95559]
[1776755704405,53.28,75991.97,20.0,0.88559,6e-05,10.96336]
[1776755705412,53.28,75988.69,20.0,0.88537,6e-05,10.9776]
[1776755706419,53.28,75985.04,20.0,0.88514,6e-05,10.99337]
[1776755707426,53.28,75982.66,20.0,0.88498,6e-05,11.00376]
[1776755708433,53.28,75982.96,20.0,0.88499,6e-05,11.00281]
[1776755709440,53.29,75981.8,20.0,0.88491,6e-05,11.00802]
[1776755710447,53.29,75980.05,20.0,0.8848,6e-05,11.01572]
[1776755711454,53.29,75979.68,20.0,0.88477,6e-05,11.01758]
[1776755721524,53.3,75979.68,20.0,0.88473,6e-05,11.02043]
[1776755722530,53.3,75979.06,20.0,0.88468,6e-05,11.02334]
[1776755725554,53.3,75988.51,20.0,0.88528,6e-05,10.98423]
[1776755726561,53.3,75994.56,20.0,0.88566,6e-05,10.95896]
[1776755727569,53.3,75996.25,20.0,0.88576,6e-05,10.95216]
[1776755729588,53.31,75998.47,20.0,0.88589,6e-05,10.94355]
[1776755730821,53.31,75998.47,20.0,0.88589,6e-05,10.94355]
[1776755730852,53.31,75998.26,20.0,0.88587,6e-05,10.94523]
[1776755732930,53.31,75998.8,20.0,0.88594,6e-05,10.93845]
[1776755733616,53.31,76001.63,20.0,0.88612,6e-05,10.92694]
[1776755738651,53.31,76001.01,20.0,0.88606,6e-05,10.93073]
[1776755742773,53.32,76003.71,20.0,0.88621,6e-05,10.92056]
[1776755743686,53.32,76005.46,20.0,0.88632,6e-05,10.91345]
[1776755745700,53.32,76012.89,20.0,0.88679,6e-05,10.8827]
[1776755746707,53.32,76016.33,20.0,0.887,6e-05,10.86854]
[1776755749727,53.33,76017.94,20.0,0.88709,6e-05,10.86282]
[1776755755078,53.33,76018.17,20.0,0.88709,6e-05,10.86293]
[1776755755770,53.33,76027.84,20.0,0.88768,6e-05,10.82335]
[1776755756174,53.33,76027.84,20.0,0.88768,6e-05,10.82335]
[1776755756195,53.33,76027.84,20.0,0.88768,6e-05,10.82335]
[1776755756777,53.34,76029.37,20.0,0.88777,6e-05,10.81734]
[1776755760805,53.34,76029.12,20.0,0.88773,6e-05,10.8201]
[1776755761813,53.34,76030.19,20.0,0.88779,6e-05,10.81603]
[1776755762819,53.34,76032.12,20.0,0.88791,6e-05,10.80835]
[1776755763826,53.35,76031.27,20.0,0.88785,6e-05,10.81236]
[1776755764833,53.35,76031.12,20.0,0.88783,6e-05,10.81342]
[1776755766853,53.35,76029.59,20.0,0.88772,6e-05,10.8207]
[1776755767856,53.35,76023.73,20.0,0.88735,6e-05,10.84575]
[1776755768863,53.36,76014.88,20.0,0.88673,6e-05,10.88671]
[1776755769870,53.38,76007.57,20.0,0.88622,6e-05,10.9206]
[1776755770877,53.38,76003.43,20.0,0.88592,6e-05,10.94063]
[1776755771884,53.39,76002.24,20.0,0.88581,6e-05,10.94795]
[1776755777926,53.4,76002.6,20.0,0.88578,6e-05,10.94973]
[1776755780947,53.41,76003.62,20.0,0.88584,6e-05,10.94612]
[1776755785982,53.42,76004.43,20.0,0.88584,6e-05,10.94595]
[1776755789002,53.42,76003.18,20.0,0.88575,6e-05,10.95193]
[1776755790010,53.42,75999.96,20.0,0.88555,6e-05,10.96572]
[1776755791017,53.42,75999.06,20.0,0.88552,6e-05,10.96522]
[1776755795045,53.42,75998.34,20.0,0.88546,6e-05,10.96908]
[1776755796052,53.43,75995.81,20.0,0.8853,6e-05,10.97993]
[1776755797059,53.43,75994.63,20.0,0.88522,6e-05,10.98509]
[1776755799073,53.43,75993.97,20.0,0.88517,6e-05,10.98821]
[1776755805115,53.43,75994.48,20.0,0.88519,6e-05,10.98705]
[1776755806121,53.43,75995.16,20.0,0.88523,6e-05,10.98436]
[1776755808135,53.43,75996.28,20.0,0.8853,6e-05,10.97998]
[1776755809143,53.43,75997.17,20.0,0.88535,6e-05,10.97641]
[1776755810150,53.43,75998.56,20.0,0.88544,6e-05,10.97074]
[1776755815185,53.44,75998.07,20.0,0.8854,6e-05,10.97377]
[1776755820220,53.44,75998.61,20.0,0.88542,6e-05,10.97243]
[1776755822491,53.44,75998.68,20.0,0.88542,6e-05,10.97233]
[1776755822576,53.44,75991.75,20.0,0.88497,6e-05,11.00172]
[1776755823241,53.44,75981.77,20.0,0.88433,6e-05,11.04396]
[1776755824249,53.44,75979.93,20.0,0.88421,6e-05,11.0518]
[1776755828276,53.45,75978.45,20.0,0.8841,6e-05,11.05909]
[1776755830291,53.45,75977.54,20.0,0.88403,6e-05,11.06343]
[1776755835326,53.45,75977.26,20.0,0.884,6e-05,11.06584]
[1776755841368,53.46,75977.25,20.0,0.88397,6e-05,11.06737]
[1776755843238,53.46,75977.25,20.0,0.88397,6e-05,11.06737]
[1776755843384,53.46,75969.63,20.0,0.88347,6e-05,11.10004]
[1776755844390,53.46,75966.75,20.0,0.88328,6e-05,11.11261]
[1776755845397,53.46,75971.99,20.0,0.88361,6e-05,11.09084]
[1776755846404,53.46,75975.85,20.0,0.88386,6e-05,11.07475]
[1776755847411,53.46,75978.18,20.0,0.88401,6e-05,11.06516]
[1776755852447,53.47,75976.93,20.0,0.88395,6e-05,11.06717]
[1776755854461,53.47,75976.09,20.0,0.88389,6e-05,11.07121]
[1776755859496,53.47,75975.85,20.0,0.88385,6e-05,11.0734]
[1776755864531,53.48,75976.41,20.0,0.88387,6e-05,11.07222]
[1776755870573,53.48,75975.09,20.0,0.88377,6e-05,11.0792]
[1776755873594,53.48,75974.19,20.0,0.8837,6e-05,11.08365]
[1776755874489,53.48,75974.19,20.0,0.8837,6e-05,11.08365]
[1776755874601,53.49,75980.78,20.0,0.88412,6e-05,11.05606]
[1776755875608,53.49,75986.55,20.0,0.88449,6e-05,11.03199]
[1776755876615,53.49,75987.2,20.0,0.88452,6e-05,11.02954]
[1776755878629,53.49,75990.49,20.0,0.88473,6e-05,11.01627]
[1776755880646,53.49,75992.57,20.0,0.88485,6e-05,11.00815]
[1776755881652,53.49,76003.72,20.0,0.88556,6e-05,10.96154]
[1776755882659,53.49,76007.55,20.0,0.8858,6e-05,10.94584]
[1776755883666,53.5,76008.86,20.0,0.88587,6e-05,10.94076]
[1776755889708,53.5,76008.69,20.0,0.88584,6e-05,10.94329]
[1776755891722,53.5,76009.19,20.0,0.88586,6e-05,10.94166]
[1776755896758,53.51,76008.76,20.0,0.88582,6e-05,10.94463]
[1776755901793,53.51,76009.02,20.0,0.88582,6e-05,10.94465]
[1776755903807,53.51,76017.33,20.0,0.88634,6e-05,10.91017]
[1776755904707,53.51,76017.33,20.0,0.88634,6e-05,10.91017]
[1776755904824,53.51,76017.33,20.0,0.88634,6e-05,10.91017]
[1776755904840,53.51,76028.85,20.0,0.88707,6e-05,10.86205]
[1776755905821,53.51,76038.2,20.0,0.88765,6e-05,10.82314]
[1776755906828,53.52,76038.99,20.0,0.8877,6e-05,10.82017]
[1776755908842,53.52,76039.56,20.0,0.88772,6e-05,10.8186]
[1776755909849,53.52,76037.32,20.0,0.88757,6e-05,10.82838]
[1776755910855,53.52,76038.22,20.0,0.88762,6e-05,10.82502]
[1776755912870,53.52,76037.25,20.0,0.88759,6e-05,10.82538]
[1776755916898,53.55,76036.04,20.0,0.88739,6e-05,10.83911]
[1776755917905,53.57,76035.36,20.0,0.88729,6e-05,10.84546]
[1776755918913,53.58,76034.26,20.0,0.88718,6e-05,10.85344]
[1776755920927,53.58,76033.59,20.0,0.88712,6e-05,10.85689]
[1776755921933,53.58,76034.7,20.0,0.88719,6e-05,10.85256]
[1776755922941,53.58,76039.47,20.0,0.88749,6e-05,10.83291]
[1776755923948,53.58,76041.66,20.0,0.88762,6e-05,10.8241]
[1776755925962,53.59,76040.37,20.0,0.88753,6e-05,10.83022]
[1776755927976,53.59,76042.61,20.0,0.88766,6e-05,10.82155]
[1776755928983,53.59,76043.62,20.0,0.88772,6e-05,10.81769]
[1776755932251,53.59,76044.01,20.0,0.88773,6e-05,10.8168]
[1776755932261,53.59,76044.61,20.0,0.88776,6e-05,10.81466]
[1776755933011,53.6,76049.23,20.0,0.88805,6e-05,10.79573]
[1776755934017,53.6,76052.63,20.0,0.88825,6e-05,10.78193]
[1776755935025,53.6,76053.26,20.0,0.88829,6e-05,10.77973]
[1776755939053,53.6,76054.61,20.0,0.88834,6e-05,10.77583]
[1776755941067,53.61,76053.84,20.0,0.88828,6e-05,10.77993]
[1776755947109,53.62,76053.99,20.0,0.88826,6e-05,10.78192]
[1776755948115,53.62,76055.75,20.0,0.88836,6e-05,10.77501]
[1776755951137,53.62,76056.2,20.0,0.88837,6e-05,10.77447]
[1776755956172,53.63,76057.88,20.0,0.88844,6e-05,10.76969]
[1776755961207,53.64,76057.98,20.0,0.88841,6e-05,10.77157]
[1776755962214,53.64,76057.19,20.0,0.88836,6e-05,10.77532]
[1776755964108,53.64,76057.4,20.0,0.88836,6e-05,10.7749]
[1776755964228,53.64,76060.03,20.0,0.88852,6e-05,10.76439]
[1776755965235,53.64,76065.06,20.0,0.88883,6e-05,10.74368]
[1776755966242,53.64,76066.54,20.0,0.88892,6e-05,10.73781]
[1776755967187,53.64,76066.54,20.0,0.88892,6e-05,10.73781]
[1776755971191,53.65,76066.41,20.0,0.8889,6e-05,10.73928]
[1776755975397,53.65,76066.1,20.0,0.88889,6e-05,10.73762]
[1776755975305,53.65,76069.41,20.0,0.8891,6e-05,10.72414]
[1776755977319,53.66,76070.15,20.0,0.88913,6e-05,10.7217]
[1776755978326,53.66,76069.93,20.0,0.88911,6e-05,10.72294]
[1776755980340,53.66,76072.01,20.0,0.88923,6e-05,10.71492]
[1776755981347,53.66,76072.44,20.0,0.88926,6e-05,10.71347]
[1776755982356,53.66,76072.24,20.0,0.88924,6e-05,10.71463]
[1776755987390,53.67,76072.27,20.0,0.88922,6e-05,10.71617]
[1776755989405,53.67,76071.78,20.0,0.88918,6e-05,10.71886]
[1776755994439,53.68,76071.66,20.0,0.88915,6e-05,10.72097]
[1776755996453,53.68,76071.94,20.0,0.88915,6e-05,10.72043]
[1776755997463,53.68,76076.87,20.0,0.88946,6e-05,10.70023]
[1776755998469,53.68,76081.9,20.0,0.88976,6e-05,10.67966]
[1776755999476,53.68,76087.18,20.0,0.89008,6e-05,10.65809]
[1776756003920,53.68,76086.77,20.0,0.89005,6e-05,10.66045]
[1776756005425,53.68,76085.65,20.0,0.88998,6e-05,10.66532]
[1776756004511,53.69,76091.6,20.0,0.89034,6e-05,10.64081]
[1776756005523,53.69,76091.6,20.0,0.89034,6e-05,10.64081]
[1776756006450,53.69,76091.6,20.0,0.89034,6e-05,10.64081]
[1776756005614,53.69,76098.67,20.0,0.89077,6e-05,10.6117]
[1776756006694,53.69,76098.67,20.0,0.89077,6e-05,10.6117]
[1776756006761,53.69,76102.92,20.0,0.89103,6e-05,10.59436]
[1776756007537,53.69,76105.02,20.0,0.89115,6e-05,10.58596]
[1776756008579,53.69,76105.96,20.0,0.89121,6e-05,10.58217]
[1776756009554,53.69,76106.77,20.0,0.89126,6e-05,10.57892]
[1776756010561,53.69,76110.46,20.0,0.89148,6e-05,10.56375]
[1776756011568,53.69,76111.21,20.0,0.89152,6e-05,10.56079]
[1776756012575,53.69,76111.45,20.0,0.89154,6e-05,10.55994]
[1776756013582,53.69,76112.53,20.0,0.8916,6e-05,10.55562]
[1776756014589,53.69,76113.99,20.0,0.89169,6e-05,10.54973]
[1776756015596,53.69,76117.56,20.0,0.8919,6e-05,10.53511]
[1776756017610,53.7,76120.13,20.0,0.89205,6e-05,10.52528]
[1776756020631,53.7,76121.84,20.0,0.89214,6e-05,10.51946]
[1776756022645,53.7,76123.37,20.0,0.89222,6e-05,10.51399]
[1776756027680,53.71,76124.14,20.0,0.89223,6e-05,10.51296]
[1776756029694,53.71,76126.44,20.0,0.89236,6e-05,10.50431]
[1776756031708,53.72,76124.65,20.0,0.89228,6e-05,10.50812]
[1776756033722,53.72,76121.22,20.0,0.89206,6e-05,10.52317]
[1776756035736,53.73,76117.72,20.0,0.89178,6e-05,10.54201]
[1776756036948,53.73,76117.72,20.0,0.89178,6e-05,10.54201]
[1776756037152,53.76,76107.92,20.0,0.89109,6e-05,10.58928]
[1776756037750,53.76,76103.53,20.0,0.89082,6e-05,10.60746]
[1776756038756,53.77,76100.05,20.0,0.89056,6e-05,10.62452]
[1776756039764,53.77,76097.82,20.0,0.89039,6e-05,10.63613]
[1776756040771,53.78,76097.14,20.0,0.89032,6e-05,10.64112]
[1776756041778,53.78,76098.38,20.0,0.89039,6e-05,10.63619]
[1776756042785,53.78,76099.91,20.0,0.89048,6e-05,10.63026]
[1776756043792,53.8,76101.38,20.0,0.89051,6e-05,10.62833]
[1776756044799,53.8,76101.93,20.0,0.89054,6e-05,10.62648]
[1776756047820,53.8,76102.26,20.0,0.89054,6e-05,10.62638]
[1776756048827,53.81,76103.89,20.0,0.89064,6e-05,10.62005]
[1776756049834,53.81,76102.83,20.0,0.89057,6e-05,10.62487]
[1776756050842,53.81,76102.46,20.0,0.89054,6e-05,10.62663]
[1776756051849,53.81,76101.02,20.0,0.89045,6e-05,10.63282]
[1776756053863,53.81,76100.56,20.0,0.89041,6e-05,10.63515]
[1776756057424,53.81,76100.56,20.0,0.89041,6e-05,10.63515]
[1776756058433,53.81,76100.56,20.0,0.8904,6e-05,10.636]
[1776756058898,53.81,76100.33,20.0,0.89038,6e-05,10.63716]
[1776756059905,53.82,76099.97,20.0,0.89036,6e-05,10.63905]
[1776756061919,53.82,76098.99,20.0,0.89028,6e-05,10.64391]
[1776756063934,53.82,76100.01,20.0,0.89034,6e-05,10.64047]
[1776756066955,53.82,76099.62,20.0,0.89029,6e-05,10.64327]
[1776756068969,53.83,76099.98,20.0,0.89031,6e-05,10.64256]
[1776756071990,53.83,76100.36,20.0,0.89031,6e-05,10.64216]
[1776756072997,53.83,76103.45,20.0,0.8905,6e-05,10.62975]
[1776756074004,53.83,76107.02,20.0,0.89071,6e-05,10.61536]
[1776756075011,53.83,76108.7,20.0,0.89081,6e-05,10.60862]
[1776756076019,53.84,76109.59,20.0,0.89086,6e-05,10.60518]
[1776756077377,53.84,76109.59,20.0,0.89086,6e-05,10.60518]
[1776756077458,53.84,76110.95,20.0,0.89094,6e-05,10.60005]
[1776756078032,53.84,76115.09,20.0,0.89119,6e-05,10.58293]
[1776756079039,53.84,76122.06,20.0,0.89161,6e-05,10.55439]
[1776756080047,53.84,76123.66,20.0,0.89171,6e-05,10.54807]
[1776756081054,53.84,76121.3,20.0,0.89156,6e-05,10.55814]
[1776756084075,53.84,76119.53,20.0,0.89144,6e-05,10.56642]
[1776756086090,53.85,76116.15,20.0,0.89122,6e-05,10.581]
[1776756087096,53.85,76114.49,20.0,0.89111,6e-05,10.58816]
[1776756088419,53.85,76114.24,20.0,0.89109,6e-05,10.58976]
[1776756089110,53.85,76113.97,20.0,0.89107,6e-05,10.59114]
[1776756090117,53.85,76111.8,20.0,0.89093,6e-05,10.60039]
[1776756091124,53.85,76105.91,20.0,0.89061,6e-05,10.62027]
[1776756092132,53.85,76103.04,20.0,0.89043,6e-05,10.6324]
[1776756093142,53.85,76100.16,20.0,0.89025,6e-05,10.64495]
[1776756094147,53.86,76099.69,20.0,0.89021,6e-05,10.64728]
[1776756099182,53.86,76099.21,20.0,0.89015,6e-05,10.65113]
[1776756101196,53.86,76098.19,20.0,0.89008,6e-05,10.65609]
[1776756104217,53.87,76096.05,20.0,0.88993,6e-05,10.66601]
[1776756105224,53.87,76095.16,20.0,0.88987,6e-05,10.67004]
[1776756107238,53.87,76093.02,20.0,0.88973,6e-05,10.67956]
[1776756108450,53.87,76091.4,20.0,0.88963,6e-05,10.68659]
[1776756110261,53.87,76089.81,20.0,0.88952,6e-05,10.69379]
[1776756111266,53.88,76088.82,20.0,0.88946,6e-05,10.69819]
[1776756116300,53.88,76088.75,20.0,0.88943,6e-05,10.69991]
[1776756121336,53.89,76088.68,20.0,0.88941,6e-05,10.70164]
[1776756125364,53.89,76085.59,20.0,0.8892,6e-05,10.71558]
[1776756126371,53.89,76086.44,20.0,0.88925,6e-05,10.71232]
[1776756130398,53.89,76084.62,20.0,0.88912,6e-05,10.72114]
[1776756131406,53.9,76081.33,20.0,0.88891,6e-05,10.73504]
[1776756133420,53.9,76080.63,20.0,0.88885,6e-05,10.73882]
[1776756136441,53.9,76081.7,20.0,0.8889,6e-05,10.73567]
[1776756137448,53.9,76080.88,20.0,0.88885,6e-05,10.73931]
[1776756139462,53.91,76083.58,20.0,0.889,6e-05,10.72898]
[1776756140469,53.91,76084.46,20.0,0.88905,6e-05,10.72578]
[1776756144497,53.92,76082.41,20.0,0.8889,6e-05,10.7361]
[1776756145504,53.92,76081.36,20.0,0.88883,6e-05,10.7409]
[1776756148525,53.92,76082.03,20.0,0.88885,6e-05,10.73942]
[1776756151548,53.93,76093.04,20.0,0.88955,6e-05,10.69063]
[1776756152555,53.93,76103.78,20.0,0.8902,6e-05,10.6465]
[1776756153562,53.93,76113.24,20.0,0.89078,6e-05,10.60778]
[1776756154569,53.93,76110.39,20.0,0.8906,6e-05,10.61979]
[1776756155301,53.93,76110.39,20.0,0.8906,6e-05,10.61979]
[1776756155579,53.93,76110.46,20.0,0.8906,6e-05,10.61972]
[1776756156583,53.93,76114.49,20.0,0.89085,6e-05,10.6033]
[1776756158465,53.93,76113.25,20.0,0.89077,6e-05,10.60867]
[1776756159605,53.93,76116.55,20.0,0.89096,6e-05,10.59592]
[1776756162544,53.94,76117.78,20.0,0.89102,6e-05,10.59173]
[1776756167659,53.95,76121.96,20.0,0.89124,6e-05,10.57711]
[1776756168667,53.95,76127.04,20.0,0.89154,6e-05,10.55662]
[1776756171168,53.95,76128.12,20.0,0.89159,6e-05,10.55315]
[1776756171688,53.95,76131.3,20.0,0.89178,6e-05,10.54054]
[1776756172695,53.96,76134.6,20.0,0.89197,6e-05,10.52746]
[1776756174710,53.96,76137.56,20.0,0.89213,6e-05,10.51635]
[1776756178738,53.97,76135.89,20.0,0.892,6e-05,10.52539]
[1776756179745,53.97,76132.63,20.0,0.8918,6e-05,10.53934]
[1776756185048,53.98,76132.7,20.0,0.89177,6e-05,10.54108]
[1776756188808,53.98,76134.24,20.0,0.89183,6e-05,10.53728]
[1776756190561,53.98,76134.24,20.0,0.89183,6e-05,10.53728]
[1776756190565,53.99,76135.56,20.0,0.89189,6e-05,10.53288]
[1776756190696,53.99,76135.56,20.0,0.89189,6e-05,10.53288]
[1776756190822,53.99,76136.6,20.0,0.89196,6e-05,10.5286]
[1776756191829,53.99,76138.05,20.0,0.89204,6e-05,10.52316]
[1776756192835,53.99,76138.6,20.0,0.89206,6e-05,10.52143]
[1776756193843,53.99,76142.79,20.0,0.89231,6e-05,10.50473]
[1776756194849,53.99,76142.25,20.0,0.89227,6e-05,10.50751]
[1776756199885,54.0,76142.41,20.0,0.89224,6e-05,10.5096]
[1776756203913,54.01,76145.8,20.0,0.89241,6e-05,10.49782]
[1776756204920,54.01,76148.68,20.0,0.89258,6e-05,10.48655]
[1776756205927,54.02,76148.86,20.0,0.89258,6e-05,10.48638]
[1776756206934,54.02,76148.55,20.0,0.89256,6e-05,10.48823]
[1776756207941,54.02,76148.33,20.0,0.89253,6e-05,10.4897]
[1776756208947,54.02,76148.58,20.0,0.89254,6e-05,10.48924]
[1776756210962,54.03,76149.12,20.0,0.89256,6e-05,10.48815]
[1776756211969,54.03,76149.38,20.0,0.8926,6e-05,10.48318]
[1776756212976,54.03,76145.82,20.0,0.89238,6e-05,10.49836]
[1776756213982,54.03,76144.22,20.0,0.89228,6e-05,10.50548]
[1776756219018,54.04,76138.61,20.0,0.8919,6e-05,10.53119]
[1776756220027,54.04,76132.4,20.0,0.89151,6e-05,10.55725]
[1776756221427,54.04,76132.4,20.0,0.89151,6e-05,10.55725]
[1776756221521,54.05,76131.4,20.0,0.89144,6e-05,10.56231]
[1776756221938,54.05,76131.4,20.0,0.89144,6e-05,10.56231]
[1776756222040,54.05,76128.73,20.0,0.89128,6e-05,10.5733]
[1776756223048,54.05,76127.66,20.0,0.89121,6e-05,10.57816]
[1776756224504,54.05,76126.72,20.0,0.89114,6e-05,10.58253]
[1776756227577,54.05,76126.24,20.0,0.8911,6e-05,10.58524]
[1776756230097,54.05,76127.76,20.0,0.89119,6e-05,10.57946]
[1776756231438,54.06,76129.01,20.0,0.89126,6e-05,10.57481]
[1776756233121,54.06,76130.16,20.0,0.89132,6e-05,10.57034]
[1776756237149,54.06,76129.33,20.0,0.89126,6e-05,10.57481]
[1776756238156,54.06,76130.89,20.0,0.89135,6e-05,10.56865]
[1776756240170,54.06,76131.38,20.0,0.89137,6e-05,10.56716]
[1776756242184,54.06,76132.09,20.0,0.89141,6e-05,10.56479]
[1776756247553,54.07,76132.22,20.0,0.8914,6e-05,10.56536]
[1776756248254,54.07,76135.07,20.0,0.89156,6e-05,10.5542]
[1776756249261,54.07,76140.37,20.0,0.89188,6e-05,10.5327]
[1776756251746,54.07,76141.44,20.0,0.89193,6e-05,10.52926]
[1776756252282,54.08,76143.64,20.0,0.89206,6e-05,10.52056]
[1776756253289,54.08,76144.28,20.0,0.89209,6e-05,10.51828]
[1776756254295,54.08,76143.91,20.0,0.89207,6e-05,10.52016]
[1776756255303,54.08,76144.42,20.0,0.89209,6e-05,10.51841]
[1776756256310,54.08,76143.99,20.0,0.89206,6e-05,10.52053]
[1776756263359,54.09,76146.14,20.0,0.89216,6e-05,10.51413]
[1776756264370,54.09,76145.75,20.0,0.89213,6e-05,10.51609]
[1776756266384,54.09,76147.63,20.0,0.89223,6e-05,10.50908]
[1776756268398,54.1,76148.69,20.0,0.89228,6e-05,10.50546]
[1776756269405,54.1,76149.46,20.0,0.89233,6e-05,10.50267]
[1776756270412,54.1,76150.5,20.0,0.89238,6e-05,10.49878]
[1776756271596,54.1,76150.5,20.0,0.89238,6e-05,10.49878]
[1776756271720,54.1,76150.66,20.0,0.89243,6e-05,10.49404]
[1776756272426,54.1,76153.4,20.0,0.89259,6e-05,10.48319]
[1776756273433,54.1,76153.69,20.0,0.8926,6e-05,10.48241]
[1776756274440,54.1,76153.53,20.0,0.89258,6e-05,10.48347]
[1776756275324,54.1,76153.53,20.0,0.89258,6e-05,10.48347]
[1776756275452,54.1,76150.77,20.0,0.89241,6e-05,10.4952]
[1776756276309,54.1,76150.77,20.0,0.89241,6e-05,10.4952]
[1776756276454,54.11,76149.63,20.0,0.89233,6e-05,10.50027]
[1776756277461,54.11,76146.95,20.0,0.89217,6e-05,10.51164]
[1776756278468,54.11,76147.52,20.0,0.8922,6e-05,10.50967]
[1776756279474,54.11,76148.46,20.0,0.89225,6e-05,10.50618]
[1776756280482,54.11,76148.94,20.0,0.89227,6e-05,10.50458]
[1776756282496,54.11,76148.22,20.0,0.89222,6e-05,10.50829]
[1776756284510,54.12,76149.53,20.0,0.89229,6e-05,10.50366]
[1776756286524,54.12,76152.04,20.0,0.89243,6e-05,10.49412]
[1776756287531,54.12,76153.44,20.0,0.89251,6e-05,10.48877]
[1776756288538,54.12,76153.98,20.0,0.89253,6e-05,10.48696]
[1776756289545,54.12,76154.52,20.0,0.89256,6e-05,10.48515]
[1776756290552,54.12,76154.64,20.0,0.89256,6e-05,10.48507]
[1776756291559,54.13,76154.74,20.0,0.89256,6e-05,10.48507]
[1776756292244,54.13,76154.74,20.0,0.89256,6e-05,10.48507]
[1776756292566,54.13,76157.65,20.0,0.89273,6e-05,10.47355]
[1776756294580,54.13,76159.47,20.0,0.89283,6e-05,10.46695]
[1776756299615,54.14,76160.16,20.0,0.89284,6e-05,10.46628]
[1776756301337,54.14,76161.39,20.0,0.89291,6e-05,10.46168]
[1776756301369,54.14,76161.39,20.0,0.89291,6e-05,10.46168]
[1776756301632,54.14,76175.48,20.0,0.89374,6e-05,10.40448]
[1776756302396,54.14,76175.48,20.0,0.89374,6e-05,10.40448]
[1776756302698,54.14,76175.48,20.0,0.89374,6e-05,10.40448]
[1776756302720,54.14,76181.08,20.0,0.89407,6e-05,10.38212]
[1776756303646,54.14,76183.09,20.0,0.89418,6e-05,10.37447]
[1776756304652,54.15,76183.72,20.0,0.89421,6e-05,10.37246]
[1776756305660,54.15,76184.48,20.0,0.89425,6e-05,10.36972]
[1776756306667,54.15,76190.84,20.0,0.89462,6e-05,10.34435]
[1776756307674,54.15,76192.66,20.0,0.89473,6e-05,10.33713]
[1776756308681,54.15,76196.55,20.0,0.89495,6e-05,10.32149]
[1776756309688,54.15,76200.12,20.0,0.89516,6e-05,10.30718]
[1776756310697,54.15,76209.12,20.0,0.89569,6e-05,10.27082]
[1776756310976,54.15,76209.12,20.0,0.89569,6e-05,10.27082]
[1776756311131,54.15,76209.12,20.0,0.89569,6e-05,10.27082]
[1776756311704,54.15,76224.59,20.0,0.89659,6e-05,10.20828]
[1776756312040,54.15,76224.59,20.0,0.89659,6e-05,10.20828]
[1776756312711,54.16,76233.1,20.0,0.89708,6e-05,10.17418]
[1776756313519,54.16,76233.1,20.0,0.89708,6e-05,10.17418]
[1776756314003,54.16,76233.1,20.0,0.89708,6e-05,10.17418]
[1776756313719,54.16,76256.74,20.0,0.89846,6e-05,10.07853]
[1776756314757,54.16,76256.74,20.0,0.89846,6e-05,10.07853]
[1776756314800,54.16,76300.62,20.0,0.90096,6e-05,9.90236]
[1776756315744,54.16,76307.16,20.0,0.90132,6e-05,9.87696]
[1776756316645,54.16,76307.16,20.0,0.90132,6e-05,9.87696]
[1776756316751,54.16,76283.66,20.0,0.89997,6e-05,9.9722]
[1776756317695,54.16,76283.66,20.0,0.89997,6e-05,9.9722]
[1776756317761,54.16,76271.41,20.0,0.89926,6e-05,10.02205]
[1776756318105,54.16,76271.41,20.0,0.89926,6e-05,10.02205]
[1776756318766,54.17,76273.51,20.0,0.89938,6e-05,10.01405]
[1776756319808,54.17,76273.51,20.0,0.89938,6e-05,10.01405]
[1776756319831,54.17,76268.6,20.0,0.89909,6e-05,10.03431]
[1776756320780,54.17,76255.28,20.0,0.89831,6e-05,10.08872]
[1776756321725,54.17,76255.28,20.0,0.89831,6e-05,10.08872]
[1776756321787,54.19,76239.13,20.0,0.8973,6e-05,10.15975]
[1776756322794,54.19,76234.39,20.0,0.89701,6e-05,10.17941]
[1776756323174,54.19,76234.39,20.0,0.89701,6e-05,10.17941]
[1776756323801,54.19,76234.17,20.0,0.897,6e-05,10.18073]
[1776756324146,54.19,76234.17,20.0,0.897,6e-05,10.18073]
[1776756324808,54.19,76234.6,20.0,0.89701,6e-05,10.17942]
[1776756325815,54.2,76232.73,20.0,0.8969,6e-05,10.18742]
[1776756326822,54.2,76233.38,20.0,0.89693,6e-05,10.1854]
[1776756327828,54.2,76232.31,20.0,0.89686,6e-05,10.19015]
[1776756328837,54.2,76230.94,20.0,0.89677,6e-05,10.19611]
[1776756329844,54.2,76229.19,20.0,0.89667,6e-05,10.2036]
[1776756330850,54.2,76228.16,20.0,0.8966,6e-05,10.20816]
[1776756331858,54.21,76226.58,20.0,0.89654,6e-05,10.21068]
[1776756332866,54.21,76217.93,20.0,0.89602,6e-05,10.24634]
[1776756333872,54.21,76221.11,20.0,0.8962,6e-05,10.23394]
[1776756334225,54.21,76221.11,20.0,0.8962,6e-05,10.23394]
[1776756334272,54.21,76221.11,20.0,0.8962,6e-05,10.23394]
[1776756334879,54.21,76217.77,20.0,0.896,6e-05,10.24803]
[1776756335886,54.21,76215.73,20.0,0.89587,6e-05,10.25681]
[1776756341844,54.22,76214.95,20.0,0.8958,6e-05,10.26191]
[1776756343942,54.23,76219.3,20.0,0.89603,6e-05,10.24614]
[1776756344949,54.23,76227.13,20.0,0.89648,6e-05,10.21489]
[1776756345956,54.23,76232.31,20.0,0.89678,6e-05,10.19445]
[1776756347936,54.23,76233.21,20.0,0.89682,6e-05,10.19139]
[1776756348233,54.23,76233.21,20.0,0.89682,6e-05,10.19139]
[1776756348466,54.24,76238.51,20.0,0.89711,6e-05,10.17114]
[1776756349804,54.24,76249.81,20.0,0.89776,6e-05,10.12594]
[1776756349984,54.24,76253.21,20.0,0.89796,6e-05,10.11221]
[1776756353005,54.24,76255.35,20.0,0.89806,6e-05,10.1051]
[1776756354012,54.24,76257.63,20.0,0.89819,6e-05,10.09642]
[1776756355028,54.25,76255.17,20.0,0.89804,6e-05,10.10688]
[1776756356031,54.25,76252.55,20.0,0.89788,6e-05,10.11798]
[1776756357038,54.25,76250.62,20.0,0.89776,6e-05,10.12627]
[1776756360059,54.25,76248.19,20.0,0.8976,6e-05,10.13755]
[1776756361068,54.26,76250.09,20.0,0.8977,6e-05,10.13035]
[1776756362073,54.26,76262.24,20.0,0.8984,6e-05,10.08181]
[1776756363082,54.26,76256.83,20.0,0.89808,6e-05,10.10419]
[1776756364087,54.28,76240.41,20.0,0.89705,6e-05,10.17574]
[1776756365094,54.28,76229.46,20.0,0.8964,6e-05,10.22067]
[1776756366101,54.28,76229.74,20.0,0.89641,6e-05,10.22008]
[1776756367107,54.28,76247.41,20.0,0.89743,6e-05,10.14916]
[1776756368115,54.29,76264.85,20.0,0.89844,6e-05,10.07925]
[1776756368999,54.29,76264.85,20.0,0.89844,6e-05,10.07925]
[1776756369214,54.29,76264.85,20.0,0.89844,6e-05,10.07925]
[1776756369239,54.29,76264.85,20.0,0.89844,6e-05,10.07925]
[1776756369332,54.29,76264.85,20.0,0.89844,6e-05,10.07925]
[1776756369367,54.29,76271.19,20.0,0.89879,6e-05,10.05429]
[1776756370128,54.29,76294.88,20.0,0.90014,6e-05,9.95948]
[1776756371136,54.29,76302.8,20.0,0.90058,6e-05,9.92819]
[1776756372143,54.29,76302.51,20.0,0.90056,6e-05,9.92993]
[1776756373090,54.29,76302.51,20.0,0.90056,6e-05,9.92993]
[1776756373940,54.29,76302.51,20.0,0.90056,6e-05,9.92993]
[1776756373150,54.29,76306.71,20.0,0.90079,6e-05,9.91368]
[1776756376171,54.3,76297.32,20.0,0.90023,6e-05,9.95307]
[1776756376965,54.3,76297.32,20.0,0.90023,6e-05,9.95307]
[1776756377177,54.3,76289.99,20.0,0.89981,6e-05,9.983]
[1776756378188,54.3,76287.1,20.0,0.89964,6e-05,9.99507]
[1776756379192,54.32,76283.81,20.0,0.89939,6e-05,10.01279]
[1776756380199,54.32,76281.49,20.0,0.89925,6e-05,10.02254]
[1776756381206,54.32,76274.45,20.0,0.89884,6e-05,10.05147]
[1776756382213,54.32,76272.52,20.0,0.89872,6e-05,10.05982]
[1776756383220,54.33,76270.65,20.0,0.8986,6e-05,10.06791]
[1776756384227,54.33,76270.49,20.0,0.89859,6e-05,10.06911]
[1776756385234,54.33,76268.85,20.0,0.89848,6e-05,10.07627]
[1776756386241,54.33,76266.45,20.0,0.89834,6e-05,10.08648]
[1776756389262,54.34,76266.05,20.0,0.89829,6e-05,10.08969]
[1776756390276,54.34,76262.45,20.0,0.89808,6e-05,10.10471]
[1776756391341,54.34,76262.45,20.0,0.89808,6e-05,10.10471]
[1776756391839,54.34,76260.18,20.0,0.89797,6e-05,10.1104]
[1776756392288,54.34,76259.31,20.0,0.89792,6e-05,10.11391]
[1776756393296,54.34,76250.87,20.0,0.89743,6e-05,10.14843]
[1776756394302,54.35,76247.3,20.0,0.89721,6e-05,10.16327]
[1776756395310,54.35,76248.1,20.0,0.89725,6e-05,10.16044]
[1776756397324,54.35,76249.6,20.0,0.89733,6e-05,10.15521]
[1776756398331,54.35,76246.53,20.0,0.89715,6e-05,10.16801]
[1776756399338,54.35,76247.13,20.0,0.89718,6e-05,10.16599]
[1776756401352,54.36,76247.8,20.0,0.8972,6e-05,10.16407]
[1776756402358,54.36,76247.34,20.0,0.89717,6e-05,10.16633]
[1776756406387,54.36,76247.97,20.0,0.89719,6e-05,10.16536]
[1776756408401,54.37,76250.07,20.0,0.8973,6e-05,10.15767]
[1776756410915,54.37,76249.62,20.0,0.89725,6e-05,10.16069]
[1776756411422,54.37,76248.16,20.0,0.89717,6e-05,10.16658]
[1776756412429,54.37,76243.36,20.0,0.89689,6e-05,10.18636]
[1776756413436,54.37,76242.0,20.0,0.8968,6e-05,10.19225]
[1776756414443,54.37,76241.23,20.0,0.89675,6e-05,10.19572]
[1776756415450,54.37,76240.18,20.0,0.89668,6e-05,10.20031]
[1776756416457,54.38,76239.44,20.0,0.89664,6e-05,10.20365]
[1776756420485,54.38,76240.54,20.0,0.89668,6e-05,10.20076]
[1776756421492,54.38,76238.81,20.0,0.89657,6e-05,10.20809]
[1776756422499,54.38,76237.34,20.0,0.89648,6e-05,10.21458]
[1776756423506,54.39,76236.21,20.0,0.89641,6e-05,10.21968]
[1776756424513,54.39,76233.87,20.0,0.89626,6e-05,10.22967]
[1776756426527,54.39,76227.49,20.0,0.89587,6e-05,10.257]
[1776756427401,54.39,76227.49,20.0,0.89587,6e-05,10.257]
[1776756427460,54.39,76227.49,20.0,0.89587,6e-05,10.257]
[1776756427637,54.39,76227.49,20.0,0.89587,6e-05,10.257]
[1776756427663,54.39,76218.76,20.0,0.89535,6e-05,10.29281]
[1776756429548,54.4,76220.64,20.0,0.89545,6e-05,10.2856]
[1776756430556,54.4,76224.57,20.0,0.89568,6e-05,10.2701]
[1776756431571,54.4,76226.51,20.0,0.89579,6e-05,10.26267]
[1776756432578,54.4,76228.5,20.0,0.8959,6e-05,10.25506]
[1776756435599,54.41,76226.52,20.0,0.89576,6e-05,10.26494]
[1776756436606,54.41,76225.66,20.0,0.8957,6e-05,10.26887]
[1776756438620,54.41,76224.07,20.0,0.89559,6e-05,10.27621]
[1776756439627,54.41,76219.01,20.0,0.89529,6e-05,10.29713]
[1776756440633,54.41,76215.01,20.0,0.89505,6e-05,10.31375]
[1776756441642,54.42,76213.94,20.0,0.89498,6e-05,10.31846]
[1776756444663,54.42,76214.78,20.0,0.89501,6e-05,10.31617]
[1776756445670,54.42,76209.57,20.0,0.8947,6e-05,10.33767]
[1776756446420,54.42,76209.57,20.0,0.8947,6e-05,10.33767]
[1776756446582,54.42,76209.57,20.0,0.8947,6e-05,10.33767]
[1776756446862,54.42,76209.57,20.0,0.8947,6e-05,10.33767]
[1776756446869,54.42,76204.71,20.0,0.89441,6e-05,10.35773]
[1776756447684,54.42,76200.5,20.0,0.89415,6e-05,10.37534]
[1776756448691,54.43,76197.71,20.0,0.89398,6e-05,10.38716]
[1776756449698,54.43,76202.26,20.0,0.89424,6e-05,10.36916]
[1776756450689,54.43,76202.26,20.0,0.89424,6e-05,10.36916]
[1776756455740,54.43,76202.94,20.0,0.89429,6e-05,10.36399]
[1776756456747,54.44,76200.48,20.0,0.89414,6e-05,10.37449]
[1776756461783,54.45,76202.95,20.0,0.89425,6e-05,10.36696]
[1776756466817,54.45,76202.93,20.0,0.89422,6e-05,10.36916]
[1776756468831,54.45,76199.04,20.0,0.89398,6e-05,10.38555]
[1776756473866,54.46,76199.19,20.0,0.89397,6e-05,10.38633]
[1776756476887,54.46,76197.1,20.0,0.89383,6e-05,10.39604]
[1776756480988,54.47,76199.08,20.0,0.89393,6e-05,10.38924]
[1776756483936,54.47,76201.37,20.0,0.89405,6e-05,10.38077]
[1776756486957,54.47,76205.37,20.0,0.89428,6e-05,10.36541]
[1776756487964,54.47,76209.22,20.0,0.8945,6e-05,10.3501]
[1776756492998,54.48,76209.13,20.0,0.89447,6e-05,10.35213]
[1776756494007,54.48,76207.32,20.0,0.89436,6e-05,10.35979]
[1776756499042,54.49,76210.7,20.0,0.89454,6e-05,10.34765]
[1776756500049,54.49,76213.96,20.0,0.89473,6e-05,10.33477]
[1776756505084,54.49,76213.93,20.0,0.8947,6e-05,10.33668]
[1776756511126,54.5,76212.73,20.0,0.89464,6e-05,10.33912]
[1776756512133,54.5,76207.51,20.0,0.89432,6e-05,10.36061]
[1776756513140,54.5,76204.54,20.0,0.89414,6e-05,10.37296]
[1776756514147,54.51,76207.18,20.0,0.8943,6e-05,10.36254]
[1776756519181,54.51,76208.24,20.0,0.89434,6e-05,10.35979]
[1776756521196,54.51,76201.57,20.0,0.89393,6e-05,10.38745]
[1776756522203,54.51,76193.89,20.0,0.89347,6e-05,10.4191]
[1776756523210,54.52,76191.05,20.0,0.8933,6e-05,10.43106]
[1776756524216,54.52,76187.66,20.0,0.89309,6e-05,10.44524]
[1776756525224,54.52,76183.35,20.0,0.89283,6e-05,10.46315]
[1776756526231,54.52,76190.89,20.0,0.89327,6e-05,10.43287]
[1776756527238,54.52,76197.39,20.0,0.89365,6e-05,10.4069]
[1776756528245,54.52,76195.4,20.0,0.89353,6e-05,10.41522]
[1776756529506,54.52,76194.92,20.0,0.8935,6e-05,10.4174]
[1776756530259,54.52,76197.38,20.0,0.89364,6e-05,10.40785]
[1776756533280,54.53,76194.06,20.0,0.89342,6e-05,10.42249]
[1776756534287,54.53,76191.28,20.0,0.89325,6e-05,10.43421]
[1776756535294,54.53,76187.21,20.0,0.893,6e-05,10.45116]
[1776756536301,54.53,76189.56,20.0,0.89314,6e-05,10.442]
[1776756537309,54.53,76191.81,20.0,0.89327,6e-05,10.43326]
[1776756538315,54.54,76192.82,20.0,0.89332,6e-05,10.42958]
[1776756539322,54.54,76191.37,20.0,0.89323,6e-05,10.4359]
[1776756541335,54.54,76190.59,20.0,0.89317,6e-05,10.4399]
[1776756542343,54.54,76192.02,20.0,0.89325,6e-05,10.4345]
[1776756543350,54.54,76192.31,20.0,0.89326,6e-05,10.43374]
[1776756544357,54.54,76191.03,20.0,0.89318,6e-05,10.43936]
[1776756545364,54.55,76189.86,20.0,0.8931,6e-05,10.44453]
[1776756547378,54.55,76190.13,20.0,0.89311,6e-05,10.44425]
[1776756548385,54.55,76189.44,20.0,0.89306,6e-05,10.44746]
[1776756549392,54.55,76188.99,20.0,0.89303,6e-05,10.44969]
[1776756551406,54.55,76188.42,20.0,0.89298,6e-05,10.45281]
[1776756553420,54.56,76189.26,20.0,0.89302,6e-05,10.45019]
[1776756554427,54.56,76188.95,20.0,0.893,6e-05,10.45185]
[1776756555434,54.56,76195.76,20.0,0.8934,6e-05,10.4246]
[1776756556441,54.56,76202.34,20.0,0.89378,6e-05,10.39836]
[1776756557448,54.56,76204.72,20.0,0.89392,6e-05,10.38898]
[1776756562483,54.57,76204.11,20.0,0.89386,6e-05,10.39287]
[1776756568528,54.57,76202.78,20.0,0.89376,6e-05,10.39987]
[1776756571549,54.58,76200.93,20.0,0.89368,6e-05,10.40367]
[1776756572556,54.58,76198.61,20.0,0.89354,6e-05,10.41333]
[1776756574570,54.58,76196.17,20.0,0.89339,6e-05,10.42371]
[1776756575577,54.58,76195.12,20.0,0.89332,6e-05,10.42819]
[1776756576584,54.58,76192.38,20.0,0.89315,6e-05,10.43974]
[1776756577591,54.58,76202.42,20.0,0.89374,6e-05,10.39945]
[1776756578598,54.58,76207.14,20.0,0.89402,6e-05,10.38052]
[1776756579605,54.58,76207.55,20.0,0.89404,6e-05,10.37912]
[1776756584641,54.59,76208.86,20.0,0.8941,6e-05,10.37526]
[1776756589676,54.59,76208.4,20.0,0.89405,6e-05,10.37856]
[1776756591001,54.59,76208.4,20.0,0.89405,6e-05,10.37856]
[1776756591970,54.6,76208.27,20.0,0.89403,6e-05,10.37966]
[1776756592000,54.6,76206.12,20.0,0.8939,6e-05,10.38864]
[1776756592206,54.6,76206.12,20.0,0.8939,6e-05,10.38864]
[1776756592697,54.6,76204.87,20.0,0.89383,6e-05,10.39371]
[1776756596725,54.6,76207.96,20.0,0.89399,6e-05,10.38224]
[1776756597732,54.6,76208.49,20.0,0.89402,6e-05,10.38064]
[1776756599746,54.6,76210.04,20.0,0.8941,6e-05,10.37492]
[1776756600411,54.6,76210.04,20.0,0.8941,6e-05,10.37492]
[1776756600495,54.6,76210.04,20.0,0.8941,6e-05,10.37492]
[1776756601220,54.6,76222.15,20.0,0.89482,6e-05,10.32594]
[1776756601514,54.6,76222.15,20.0,0.89482,6e-05,10.32594]
[1776756601710,54.6,76222.15,20.0,0.89482,6e-05,10.32594]
[1776756601760,54.61,76232.14,20.0,0.89539,6e-05,10.28626]
[1776756602932,54.61,76232.14,20.0,0.89539,6e-05,10.28626]
[1776756602946,54.61,76237.1,20.0,0.89568,6e-05,10.26668]
[1776756603774,54.61,76239.75,20.0,0.89583,6e-05,10.25645]
[1776756604413,54.61,76239.75,20.0,0.89583,6e-05,10.25645]
[1776756604781,54.61,76241.62,20.0,0.89593,6e-05,10.24938]
[1776756606795,54.61,76246.29,20.0,0.89619,6e-05,10.23104]
[1776756607801,54.62,76255.85,20.0,0.89673,6e-05,10.19355]
[1776756608809,54.62,76258.64,20.0,0.89689,6e-05,10.18268]
[1776756609816,54.62,76259.9,20.0,0.89696,6e-05,10.17799]
[1776756613843,54.62,76259.25,20.0,0.8969,6e-05,10.18209]
[1776756614851,54.63,76256.63,20.0,0.89674,6e-05,10.19299]
[1776756615858,54.63,76242.22,20.0,0.8959,6e-05,10.25133]
[1776756616865,54.63,76239.74,20.0,0.89575,6e-05,10.26178]
[1776756617872,54.63,76243.16,20.0,0.89595,6e-05,10.248]
[1776756618883,54.63,76245.14,20.0,0.89606,6e-05,10.24047]
[1776756619888,54.63,76251.28,20.0,0.8964,6e-05,10.21669]
[1776756620895,54.63,76249.9,20.0,0.89632,6e-05,10.22276]
[1776756621903,54.64,76248.01,20.0,0.8962,6e-05,10.23086]
[1776756622909,54.64,76244.49,20.0,0.89599,6e-05,10.24552]
[1776756623915,54.64,76246.89,20.0,0.89612,6e-05,10.23632]
[1776756624923,54.64,76244.65,20.0,0.89598,6e-05,10.24582]
[1776756625930,54.64,76242.87,20.0,0.89587,6e-05,10.25345]
[1776756630965,54.65,76243.73,20.0,0.89589,6e-05,10.25222]
[1776756634993,54.66,76242.78,20.0,0.89585,6e-05,10.2534]
[1776756636000,54.66,76241.95,20.0,0.89579,6e-05,10.25719]
[1776756637007,54.66,76239.35,20.0,0.89564,6e-05,10.2681]
[1776756638013,54.66,76238.46,20.0,0.89558,6e-05,10.27211]
[1776756639021,54.66,76232.84,20.0,0.89524,6e-05,10.29518]
[1776756639293,54.66,76232.84,20.0,0.89524,6e-05,10.29518]
[1776756640029,54.66,76221.79,20.0,0.89459,6e-05,10.34015]
[1776756640378,54.66,76221.79,20.0,0.89459,6e-05,10.34015]
[1776756640438,54.66,76221.79,20.0,0.89459,6e-05,10.34015]
[1776756641036,54.67,76214.51,20.0,0.89415,6e-05,10.37009]
[1776756642043,54.67,76211.78,20.0,0.89399,6e-05,10.3816]
[1776756644057,54.67,76210.07,20.0,0.89387,6e-05,10.38943]
[1776756644881,54.67,76210.07,20.0,0.89387,6e-05,10.38943]
[1776756645064,54.67,76207.72,20.0,0.89373,6e-05,10.39938]
[1776756645571,54.67,76207.72,20.0,0.89373,6e-05,10.39938]
[1776756646215,54.67,76203.86,20.0,0.89349,6e-05,10.41543]
[1776756647080,54.68,76202.35,20.0,0.8934,6e-05,10.42195]
[1776756648087,54.68,76198.42,20.0,0.89316,6e-05,10.43826]
[1776756650101,54.68,76197.43,20.0,0.89309,6e-05,10.443]
[1776756651108,54.68,76198.48,20.0,0.89315,6e-05,10.43911]
[1776756652114,54.68,76200.89,20.0,0.89328,6e-05,10.42972]
[1776756655136,54.69,76198.39,20.0,0.89312,6e-05,10.441]
[1776756656143,54.69,76195.84,20.0,0.89296,6e-05,10.4517]
[1776756657602,54.69,76195.02,20.0,0.89291,6e-05,10.45538]
[1776756658157,54.69,76194.95,20.0,0.8929,6e-05,10.45601]
[1776756661177,54.69,76193.61,20.0,0.8928,6e-05,10.46248]
[1776756661440,54.69,76193.61,20.0,0.8928,6e-05,10.46248]
[1776756662185,54.69,76192.8,20.0,0.89275,6e-05,10.4661]
[1776756663192,54.7,76192.5,20.0,0.89273,6e-05,10.46764]
[1776756665206,54.7,76192.23,20.0,0.8927,6e-05,10.46939]
[1776756666213,54.7,76182.5,20.0,0.89212,6e-05,10.50918]
[1776756667220,54.7,76178.08,20.0,0.89185,6e-05,10.52739]
[1776756667914,54.7,76178.08,20.0,0.89185,6e-05,10.52739]
[1776756668914,54.7,76177.86,20.0,0.89183,6e-05,10.52852]
[1776756669234,54.7,76176.13,20.0,0.89173,6e-05,10.53577]
[1776756670240,54.7,76167.44,20.0,0.8912,6e-05,10.57131]
[1776756671248,54.7,76165.82,20.0,0.8911,6e-05,10.57806]
[1776756673268,54.7,76165.09,20.0,0.89105,6e-05,10.58134]
[1776756676290,54.71,76164.55,20.0,0.89101,6e-05,10.58395]
[1776756678302,54.71,76163.7,20.0,0.89096,6e-05,10.58767]
[1776756681324,54.71,76166.38,20.0,0.89111,6e-05,10.57771]
[1776756682330,54.71,76167.94,20.0,0.8912,6e-05,10.57169]
[1776756684345,54.71,76168.45,20.0,0.89122,6e-05,10.5703]
[1776756685352,54.71,76167.31,20.0,0.89114,6e-05,10.57528]
[1776756688185,54.72,76166.7,20.0,0.89109,6e-05,10.57876]
[1776756688373,54.72,76165.93,20.0,0.89105,6e-05,10.5819]
[1776756689379,54.72,76167.04,20.0,0.89111,6e-05,10.57771]
[1776756690387,54.72,76165.7,20.0,0.89102,6e-05,10.5835]
[1776756691393,54.72,76167.92,20.0,0.89119,6e-05,10.57031]
[1776756692401,54.72,76168.57,20.0,0.89122,6e-05,10.56801]
[1776756694415,54.73,76169.34,20.0,0.89126,6e-05,10.56559]
[1776756695422,54.73,76170.64,20.0,0.89133,6e-05,10.56067]
[1776756698446,54.73,76169.86,20.0,0.89127,6e-05,10.56494]
[1776756699452,54.73,76167.92,20.0,0.89115,6e-05,10.57318]
[1776756700459,54.73,76165.99,20.0,0.89103,6e-05,10.58137]
[1776756701467,54.73,76167.14,20.0,0.89109,6e-05,10.57703]
[1776756703481,54.74,76166.14,20.0,0.89102,6e-05,10.58178]
[1776756706502,54.74,76167.02,20.0,0.89106,6e-05,10.57921]
[1776756709522,54.74,76166.14,20.0,0.89099,6e-05,10.58379]
[1776756714561,54.75,76168.85,20.0,0.89113,6e-05,10.57445]
[1776756715567,54.75,76167.28,20.0,0.89103,6e-05,10.58118]
[1776756716574,54.75,76161.18,20.0,0.89066,6e-05,10.60632]
[1776756717581,54.75,76157.22,20.0,0.89042,6e-05,10.62272]
[1776756718592,54.75,76146.54,20.0,0.88977,6e-05,10.66647]
[1776756720250,54.75,76146.54,20.0,0.88977,6e-05,10.66647]
[1776756720252,54.76,76140.76,20.0,0.88941,6e-05,10.6904]
[1776756720605,54.76,76130.68,20.0,0.88879,6e-05,10.73152]
[1776756721612,54.76,76127.54,20.0,0.8886,6e-05,10.74445]
[1776756722619,54.76,76130.6,20.0,0.88879,6e-05,10.73204]
[1776756724236,54.76,76130.6,20.0,0.88879,6e-05,10.73204]
[1776756724242,54.76,76136.12,20.0,0.88912,6e-05,10.70977]
[1776756724633,54.76,76138.89,20.0,0.88929,6e-05,10.69847]
[1776756725640,54.76,76140.98,20.0,0.88941,6e-05,10.69011]
[1776756729668,54.76,76137.13,20.0,0.88917,6e-05,10.70651]
[1776756730452,54.76,76137.13,20.0,0.88917,6e-05,10.70651]
[1776756730507,54.76,76137.13,20.0,0.88917,6e-05,10.70651]
[1776756730675,54.76,76129.77,20.0,0.88872,6e-05,10.7367]
[1776756731842,54.76,76129.77,20.0,0.88872,6e-05,10.7367]
[1776756731845,54.76,76127.58,20.0,0.88858,6e-05,10.74574]
[1776756732689,54.76,76124.11,20.0,0.88837,6e-05,10.76001]
[1776756737724,54.76,76123.04,20.0,0.8883,6e-05,10.76471]
[1776756741752,54.76,76125.69,20.0,0.88846,6e-05,10.75412]
[1776756742759,54.76,76127.31,20.0,0.88856,6e-05,10.74755]
[1776756747794,54.76,76126.76,20.0,0.88852,6e-05,10.75022]
[1776756748801,54.77,76122.69,20.0,0.88827,6e-05,10.76693]
[1776756749808,54.77,76118.02,20.0,0.88798,6e-05,10.7861]
[1776756751822,54.77,76116.18,20.0,0.8879,6e-05,10.78922]
[1776756752829,54.77,76113.16,20.0,0.88771,6e-05,10.80181]
[1776756753836,54.77,76111.7,20.0,0.88762,6e-05,10.8078]
[1776756755644,54.77,76111.21,20.0,0.88759,6e-05,10.80982]
[1776756756008,54.77,76111.21,20.0,0.88759,6e-05,10.80982]
[1776756756084,54.77,76098.31,20.0,0.88679,6e-05,10.86282]
[1776756756521,54.77,76098.31,20.0,0.88679,6e-05,10.86282]
[1776756756860,54.77,76086.6,20.0,0.88607,6e-05,10.91082]
[1776756757867,54.77,76081.28,20.0,0.88573,6e-05,10.93277]
[1776756758743,54.77,76081.28,20.0,0.88573,6e-05,10.93277]
[1776756758890,54.77,76081.28,20.0,0.88573,6e-05,10.93277]
[1776756758966,54.77,76076.74,20.0,0.88545,6e-05,10.95147]
[1776756759881,54.77,76074.67,20.0,0.88532,6e-05,10.95997]
[1776756762706,54.77,76074.86,20.0,0.88533,6e-05,10.95914]
[1776756762902,54.77,76074.53,20.0,0.88531,6e-05,10.96046]
[1776756763911,54.77,76071.71,20.0,0.88513,6e-05,10.97201]
[1776756764918,54.77,76067.63,20.0,0.88488,6e-05,10.98906]
[1776756766932,54.77,76068.36,20.0,0.88492,6e-05,10.98616]
[1776756767938,54.77,76069.9,20.0,0.88501,6e-05,10.98004]
[1776756768946,54.77,76070.66,20.0,0.88506,6e-05,10.97703]
[1776756773981,54.77,76070.34,20.0,0.88503,6e-05,10.97892]
[1776756777002,54.77,76071.47,20.0,0.8851,6e-05,10.97461]
[1776756779016,54.77,76072.37,20.0,0.88515,6e-05,10.97115]
[1776756781030,54.78,76070.13,20.0,0.88501,6e-05,10.9806]
[1776756782037,54.78,76066.41,20.0,0.88477,6e-05,10.99599]
[1776756783044,54.78,76063.61,20.0,0.88459,6e-05,11.00759]
[1776756786170,54.78,76064.04,20.0,0.88462,6e-05,11.00596]
[1776756786179,54.78,76064.04,20.0,0.88462,6e-05,11.00596]
[1776756786189,54.78,76064.04,20.0,0.88462,6e-05,11.00596]
[1776756786271,54.78,76064.08,20.0,0.88462,6e-05,11.00586]
[1776756792107,54.78,76067.49,20.0,0.88483,6e-05,10.99228]
[1776756793114,54.78,76069.37,20.0,0.88494,6e-05,10.98465]
[1776756794121,54.78,76070.46,20.0,0.88501,6e-05,10.98028]
[1776756795128,54.78,76072.11,20.0,0.88511,6e-05,10.97362]
[1776756798724,54.78,76072.35,20.0,0.88513,6e-05,10.97276]
[1776756798770,54.78,76072.35,20.0,0.88513,6e-05,10.97276]
[1776756798934,54.78,76072.35,20.0,0.88513,6e-05,10.97276]
[1776756799155,54.78,76072.42,20.0,0.88512,6e-05,10.97284]
[1776756802677,54.78,76072.75,20.0,0.88514,6e-05,10.97174]
[1776756803184,54.78,76070.45,20.0,0.88499,6e-05,10.98143]
[1776756804191,54.78,76068.67,20.0,0.88488,6e-05,10.98886]
[1776756805198,54.78,76069.89,20.0,0.88496,6e-05,10.98384]
[1776756806406,54.78,76069.89,20.0,0.88496,6e-05,10.98384]
[1776756807240,54.78,76067.29,20.0,0.88479,6e-05,10.99473]
[1776756808099,54.78,76067.29,20.0,0.88479,6e-05,10.99473]
[1776756808145,54.78,76067.29,20.0,0.88479,6e-05,10.99473]
[1776756808247,54.78,76066.83,20.0,0.88476,6e-05,10.99682]
[1776756811100,54.79,76066.98,20.0,0.88477,6e-05,10.99637]
[1776756814897,54.79,76067.16,20.0,0.88481,6e-05,10.99147]
[1776756814905,54.79,76067.16,20.0,0.88481,6e-05,10.99147]
[1776756814968,54.79,76067.16,20.0,0.88481,6e-05,10.99147]
[1776756814999,54.79,76067.16,20.0,0.88481,6e-05,10.99157]
[1776756818320,54.79,76068.86,20.0,0.88491,6e-05,10.98486]
[1776756822348,54.79,76069.89,20.0,0.88497,6e-05,10.98105]
[1776756825369,54.79,76068.91,20.0,0.8849,6e-05,10.9854]
[1776756826376,54.79,76067.53,20.0,0.88482,6e-05,10.99117]
[1776756827426,54.79,76067.53,20.0,0.88482,6e-05,10.99117]
[1776756827438,54.79,76067.53,20.0,0.88482,6e-05,10.99117]
[1776756827502,54.79,76067.24,20.0,0.8848,6e-05,10.99246]
[1776756828390,54.79,76067.03,20.0,0.88478,6e-05,10.99341]
[1776756831443,54.79,76066.41,20.0,0.88474,6e-05,10.99614]
[1776756831411,54.79,76065.66,20.0,0.88469,6e-05,10.99931]
[1776756831691,54.79,76065.66,20.0,0.88469,6e-05,10.99931]
[1776756832418,54.79,76063.44,20.0,0.88455,6e-05,11.00852]
[1776756838463,54.79,76062.75,20.0,0.8845,6e-05,11.01178]
[1776756840476,54.79,76064.97,20.0,0.88464,6e-05,11.0028]
[1776756841982,54.79,76064.97,20.0,0.88464,6e-05,11.0028]
[1776756842028,54.79,76064.97,20.0,0.88464,6e-05,11.0028]
[1776756842193,54.79,76064.97,20.0,0.88464,6e-05,11.0028]
[1776756842294,54.8,76066.11,20.0,0.88471,6e-05,10.99829]
[1776756842491,54.8,76067.64,20.0,0.8848,6e-05,10.992]
[1776756844505,54.8,76066.97,20.0,0.88476,6e-05,10.99495]
[1776756845512,54.8,76067.75,20.0,0.88481,6e-05,10.99184]
[1776756846519,54.8,76071.58,20.0,0.88505,6e-05,10.97621]
[1776756847526,54.8,76073.7,20.0,0.88518,6e-05,10.96763]
[1776756850024,54.8,76074.08,20.0,0.8852,6e-05,10.96634]
[1776756850076,54.8,76074.08,20.0,0.8852,6e-05,10.96634]
[1776756850189,54.8,76074.08,20.0,0.8852,6e-05,10.96634]
[1776756850289,54.8,76074.11,20.0,0.8852,6e-05,10.96635]
[1776756850575,54.8,76074.11,20.0,0.8852,6e-05,10.96635]
[1776756850611,54.8,76071.18,20.0,0.88501,6e-05,10.97838]
[1776756852305,54.8,76071.18,20.0,0.88501,6e-05,10.97838]
[1776756852311,54.8,76071.19,20.0,0.88501,6e-05,10.97857]
[1776756853415,54.8,76071.19,20.0,0.88501,6e-05,10.97857]
[1776756852563,54.8,76077.52,20.0,0.88541,6e-05,10.95258]
[1776756854352,54.8,76077.52,20.0,0.88541,6e-05,10.95258]
[1776756854392,54.8,76095.27,20.0,0.88651,6e-05,10.87965]
[1776756854576,54.8,76104.12,20.0,0.88706,6e-05,10.84341]
[1776756856199,54.8,76104.12,20.0,0.88706,6e-05,10.84341]
[1776756856277,54.8,76105.19,20.0,0.88713,6e-05,10.83891]
[1776756856594,54.8,76096.09,20.0,0.88656,6e-05,10.87617]
[1776756858424,54.8,76089.81,20.0,0.88618,6e-05,10.90164]
[1776756859426,54.8,76089.81,20.0,0.88618,6e-05,10.90164]
[1776756859478,54.8,76089.81,20.0,0.88618,6e-05,10.90164]
[1776756860035,54.8,76089.51,20.0,0.88616,6e-05,10.90287]
[1776756860046,54.8,76089.47,20.0,0.88616,6e-05,10.90274]
[1776756860622,54.8,76090.54,20.0,0.88623,6e-05,10.89836]
[1776756861629,54.8,76087.43,20.0,0.88604,6e-05,10.91097]
[1776756862636,54.8,76084.11,20.0,0.88583,6e-05,10.92465]
[1776756863642,54.8,76083.31,20.0,0.88578,6e-05,10.92779]
[1776756866686,54.8,76083.26,20.0,0.88578,6e-05,10.92811]
[1776756866736,54.8,76083.26,20.0,0.88578,6e-05,10.92811]
[1776756866943,54.8,76083.26,20.0,0.88578,6e-05,10.92811]
[1776756867010,54.8,76083.41,20.0,0.88579,6e-05,10.92754]
[1776756869685,54.8,76084.07,20.0,0.88582,6e-05,10.92526]
[1776756872706,54.8,76087.88,20.0,0.88609,6e-05,10.9056]
[1776756873713,54.8,76088.8,20.0,0.88615,6e-05,10.90189]
[1776756875150,54.8,76088.8,20.0,0.88615,6e-05,10.90189]
[1776756875191,54.8,76088.8,20.0,0.88615,6e-05,10.90189]
[1776756875202,54.8,76088.8,20.0,0.88615,6e-05,10.90189]
[1776756875251,54.8,76088.56,20.0,0.88613,6e-05,10.9032]
[1776756875890,54.8,76088.56,20.0,0.88613,6e-05,10.9032]
[1776756875936,54.8,76088.56,20.0,0.88613,6e-05,10.9032]
[1776756875990,54.8,76088.57,20.0,0.88613,6e-05,10.90316]
[1776756876734,54.8,76090.69,20.0,0.88625,6e-05,10.89473]
[1776756878399,54.8,76094.2,20.0,0.88647,6e-05,10.88072]
[1776756878748,54.8,76097.1,20.0,0.88665,6e-05,10.86885]
[1776756880597,54.8,76096.79,20.0,0.88663,6e-05,10.87024]
[1776756880659,54.8,76096.79,20.0,0.88663,6e-05,10.87024]
[1776756880693,54.8,76096.79,20.0,0.88663,6e-05,10.87024]
[1776756880762,54.8,76097.26,20.0,0.88665,6e-05,10.86843]
[1776756882776,54.81,76093.85,20.0,0.88644,6e-05,10.88264]
[1776756883783,54.81,76090.97,20.0,0.88626,6e-05,10.89454]
[1776756885797,54.81,76091.52,20.0,0.88629,6e-05,10.89245]
[1776756886891,54.81,76091.52,20.0,0.88629,6e-05,10.89245]
[1776756886936,54.81,76091.52,20.0,0.88629,6e-05,10.89245]
[1776756886944,54.81,76091.52,20.0,0.88629,6e-05,10.89245]
[1776756887045,54.81,76091.59,20.0,0.88629,6e-05,10.89233]
[1776756892752,54.81,76091.42,20.0,0.88628,6e-05,10.89328]
[1776756892804,54.81,76091.42,20.0,0.88628,6e-05,10.89328]
[1776756892846,54.81,76089.45,20.0,0.88615,6e-05,10.90151]
[1776756893853,54.81,76088.65,20.0,0.8861,6e-05,10.90505]
[1776756895469,54.81,76087.97,20.0,0.88605,6e-05,10.90833]
[1776756895990,54.81,76087.97,20.0,0.88605,6e-05,10.90833]
[1776756896617,54.81,76087.61,20.0,0.88603,6e-05,10.90981]
[1776756897212,54.81,76087.61,20.0,0.88603,6e-05,10.90981]
[1776756897265,54.81,76121.96,20.0,0.88814,6e-05,10.7698]
[1776756897881,54.81,76135.47,20.0,0.88897,6e-05,10.71468]
[1776756898888,54.81,76138.79,20.0,0.88917,6e-05,10.7015]
[1776756900125,54.81,76138.79,20.0,0.88917,6e-05,10.7015]
[1776756900226,54.82,76135.08,20.0,0.88893,6e-05,10.71716]
[1776756900902,54.82,76134.09,20.0,0.88887,6e-05,10.7212]
[1776756902226,54.82,76134.09,20.0,0.88887,6e-05,10.7212]
[1776756902307,54.82,76134.09,20.0,0.88887,6e-05,10.7212]
[1776756902403,54.82,76146.66,20.0,0.88963,6e-05,10.67013]
[1776756902938,54.82,76164.88,20.0,0.89074,6e-05,10.59618]
[1776756903945,54.82,76162.11,20.0,0.89056,6e-05,10.60765]
[1776756904952,54.82,76162.45,20.0,0.89058,6e-05,10.60659]
[1776756905642,54.82,76162.45,20.0,0.89058,6e-05,10.60659]
[1776756908240,54.82,76162.77,20.0,0.89059,6e-05,10.6059]
[1776756908277,54.82,76171.49,20.0,0.89111,6e-05,10.5709]
[1776756908980,54.82,76188.24,20.0,0.89211,6e-05,10.50301]
[1776756910994,54.82,76186.83,20.0,0.89202,6e-05,10.50914]
[1776756912183,54.82,76186.83,20.0,0.89202,6e-05,10.50914]
[1776756916952,54.83,76184.27,20.0,0.89185,6e-05,10.52071]
[1776756916990,54.83,76184.27,20.0,0.89185,6e-05,10.52071]
[1776756917189,54.83,76184.27,20.0,0.89185,6e-05,10.52071]
[1776756917294,54.83,76184.27,20.0,0.89185,6e-05,10.52117]
[1776756918043,54.83,76175.08,20.0,0.8913,6e-05,10.55842]
[1776756919052,54.83,76166.77,20.0,0.89079,6e-05,10.59236]
[1776756920058,54.83,76161.53,20.0,0.89048,6e-05,10.61381]
[1776756922074,54.83,76161.93,20.0,0.8905,6e-05,10.61239]
[1776756923727,54.83,76160.58,20.0,0.89041,6e-05,10.61796]
[1776756923940,54.83,76160.58,20.0,0.89041,6e-05,10.61796]
[1776756924088,54.83,76160.69,20.0,0.89042,6e-05,10.61759]
[1776756926102,54.83,76164.36,20.0,0.89064,6e-05,10.60292]
[1776756931137,54.83,76163.44,20.0,0.89061,6e-05,10.6026]
[1776756936172,54.84,76168.49,20.0,0.89091,6e-05,10.58256]
[1776756941207,54.84,76169.8,20.0,0.89098,6e-05,10.57789]
[1776756946243,54.84,76169.62,20.0,0.89096,6e-05,10.57926]
[1776756951278,54.84,76170.94,20.0,0.89103,6e-05,10.57458]
[1776756956313,54.85,76169.81,20.0,0.89095,6e-05,10.57982]
[1776756962356,54.85,76169.49,20.0,0.89092,6e-05,10.58188]
[1776756965377,54.85,76179.48,20.0,0.89152,6e-05,10.54175]
[1776756966396,54.85,76196.75,20.0,0.89255,6e-05,10.47203]
[1776756967403,54.85,76198.98,20.0,0.89268,6e-05,10.46331]
[1776756970424,54.85,76194.17,20.0,0.89238,6e-05,10.48366]
[1776756971431,54.86,76184.98,20.0,0.89182,6e-05,10.52112]
[1776756972438,54.86,76183.16,20.0,0.89171,6e-05,10.5287]
[1776756973448,54.86,76185.57,20.0,0.89185,6e-05,10.51914]
[1776756974454,54.86,76188.29,20.0,0.89201,6e-05,10.50834]
[1776756975461,54.86,76190.41,20.0,0.89214,6e-05,10.49999]
[1776756980497,54.86,76188.35,20.0,0.892,6e-05,10.50949]
[1776756985532,54.87,76187.97,20.0,0.89196,6e-05,10.51209]
[1776756988553,54.87,76191.6,20.0,0.89217,6e-05,10.49802]
[1776756993594,54.87,76194.3,20.0,0.89235,6e-05,10.48376]
[1776756998630,54.88,76194.74,20.0,0.89236,6e-05,10.48321]
[1776757001651,54.88,76196.97,20.0,0.89248,6e-05,10.47493]
[1776757006686,54.88,76194.31,20.0,0.8923,6e-05,10.48695]
[1776757010364,54.89,76193.33,20.0,0.89224,6e-05,10.49137]
[1776757010477,54.89,76193.33,20.0,0.89224,6e-05,10.49137]
[1776757010486,54.89,76193.33,20.0,0.89224,6e-05,10.49137]
[1776757010513,54.89,76195.94,20.0,0.89239,6e-05,10.48129]
[1776757010726,54.89,76204.11,20.0,0.89287,6e-05,10.44829]
[1776757011723,54.89,76217.05,20.0,0.89364,6e-05,10.39639]
[1776757012730,54.89,76228.81,20.0,0.89432,6e-05,10.34941]
[1776757013737,54.89,76236.4,20.0,0.89476,6e-05,10.31913]
[1776757016308,54.89,76237.99,20.0,0.89484,6e-05,10.31364]
[1776757016797,54.89,76237.99,20.0,0.89484,6e-05,10.31364]
[1776757016899,54.89,76241.88,20.0,0.89507,6e-05,10.29801]
[1776757017767,54.89,76249.65,20.0,0.89552,6e-05,10.26715]
[1776757018774,54.9,76256.59,20.0,0.89592,6e-05,10.2397]
[1776757022807,54.9,76252.49,20.0,0.89566,6e-05,10.2578]
[1776757023813,54.9,76247.63,20.0,0.89537,6e-05,10.27769]
[1776757025827,54.92,76250.48,20.0,0.89545,6e-05,10.27233]
[1776757027849,54.93,76255.42,20.0,0.89572,6e-05,10.25368]
[1776757029867,54.95,76251.55,20.0,0.8954,6e-05,10.27575]
[1776757031141,54.95,76251.55,20.0,0.8954,6e-05,10.27575]
[1776757031614,54.95,76251.55,20.0,0.8954,6e-05,10.27575]
[1776757031631,54.96,76247.6,20.0,0.89516,6e-05,10.29269]
[1776757031881,54.96,76244.91,20.0,0.895,6e-05,10.30349]
[1776757033743,54.96,76243.13,20.0,0.89489,6e-05,10.31115]
[1776757033895,54.96,76239.91,20.0,0.89469,6e-05,10.32459]
[1776757034902,54.96,76231.69,20.0,0.8942,6e-05,10.35811]
[1776757035909,54.96,76227.98,20.0,0.89398,6e-05,10.37346]
[1776757036915,54.96,76226.28,20.0,0.89387,6e-05,10.38071]
[1776757037923,54.97,76222.56,20.0,0.89365,6e-05,10.39607]
[1776757038930,54.97,76218.4,20.0,0.8934,6e-05,10.4132]
[1776757039937,54.97,76216.37,20.0,0.89327,6e-05,10.42172]
[1776757040944,54.97,76216.82,20.0,0.8933,6e-05,10.42025]
[1776757043965,54.97,76217.5,20.0,0.89332,6e-05,10.41854]
[1776757044972,54.97,76216.96,20.0,0.89329,6e-05,10.42106]
[1776757045979,54.97,76216.54,20.0,0.89326,6e-05,10.4231]
[1776757046985,54.98,76216.17,20.0,0.89323,6e-05,10.42493]
[1776757050008,54.98,76215.49,20.0,0.89317,6e-05,10.42868]
[1776757055042,54.99,76213.92,20.0,0.8931,6e-05,10.43221]
[1776757056048,54.99,76212.57,20.0,0.89301,6e-05,10.43798]
[1776757057056,54.99,76211.26,20.0,0.89293,6e-05,10.44358]
[1776757061084,54.99,76211.76,20.0,0.89294,6e-05,10.44283]
[1776757066119,55.0,76211.93,20.0,0.89293,6e-05,10.44374]
[1776757071154,55.0,76210.76,20.0,0.89284,6e-05,10.45007]
[1776757079210,55.01,76210.89,20.0,0.89281,6e-05,10.45207]
[1776757081224,55.01,76211.64,20.0,0.89284,6e-05,10.44969]
[1776757082231,55.02,76201.42,20.0,0.89223,6e-05,10.4912]
[1776757083238,55.02,76199.72,20.0,0.89213,6e-05,10.49838]
[1776757084198,55.02,76199.72,20.0,0.89213,6e-05,10.49838]
[1776757084299,55.02,76202.01,20.0,0.89225,6e-05,10.48965]
[1776757086259,55.02,76201.37,20.0,0.89221,6e-05,10.49249]
[1776757087266,55.02,76198.79,20.0,0.89206,6e-05,10.50315]
[1776757088273,55.02,76196.44,20.0,0.89191,6e-05,10.51289]
[1776757090366,55.02,76195.58,20.0,0.89185,6e-05,10.51701]
[1776757094315,55.03,76194.85,20.0,0.8918,6e-05,10.52076]
[1776757095322,55.03,76193.88,20.0,0.89174,6e-05,10.52487]
[1776757097336,55.03,76192.79,20.0,0.89167,6e-05,10.52963]
[1776757098343,55.03,76189.95,20.0,0.89149,6e-05,10.54127]
[1776757099350,55.03,76188.74,20.0,0.89142,6e-05,10.54632]
[1776757103378,55.03,76187.65,20.0,0.89135,6e-05,10.55129]
[1776757104385,55.03,76187.01,20.0,0.89131,6e-05,10.55401]
[1776757105392,55.03,76190.64,20.0,0.89152,6e-05,10.53948]
[1776757106729,55.03,76190.64,20.0,0.89152,6e-05,10.53948]
[1776757106681,55.03,76196.36,20.0,0.89186,6e-05,10.51654]
[1776757107406,55.03,76200.94,20.0,0.89213,6e-05,10.49824]
[1776757108413,55.03,76207.52,20.0,0.89252,6e-05,10.47192]
[1776757109419,55.04,76208.88,20.0,0.8926,6e-05,10.4667]
[1776757110427,55.04,76208.35,20.0,0.89256,6e-05,10.46909]
[1776757113449,55.04,76206.74,20.0,0.89249,6e-05,10.47188]
[1776757114455,55.04,76204.14,20.0,0.89233,6e-05,10.48262]
[1776757115725,55.04,76200.29,20.0,0.8921,6e-05,10.49838]
[1776757118484,55.04,76201.85,20.0,0.89218,6e-05,10.49274]
[1776757119490,55.04,76203.74,20.0,0.89229,6e-05,10.48535]
[1776757120498,55.05,76204.69,20.0,0.89235,6e-05,10.48176]
[1776757121505,55.05,76207.51,20.0,0.89251,6e-05,10.47064]
[1776757122512,55.05,76209.6,20.0,0.89263,6e-05,10.46248]
[1776757123519,55.05,76209.14,20.0,0.8926,6e-05,10.46461]
[1776757129563,55.05,76207.71,20.0,0.89249,6e-05,10.47203]
[1776757130570,55.05,76207.22,20.0,0.89246,6e-05,10.47428]
[1776757135604,55.06,76207.41,20.0,0.89245,6e-05,10.47488]
[1776757137619,55.06,76206.38,20.0,0.89238,6e-05,10.47959]
[1776757138625,55.06,76205.88,20.0,0.89235,6e-05,10.48188]
[1776757140640,55.06,76204.78,20.0,0.89227,6e-05,10.48685]
[1776757141647,55.07,76203.26,20.0,0.89218,6e-05,10.49324]
[1776757142654,55.07,76202.59,20.0,0.89214,6e-05,10.4962]
[1776757145676,55.07,76201.95,20.0,0.89209,6e-05,10.49954]
[1776757150710,55.07,76201.42,20.0,0.89204,6e-05,10.50294]
[1776757155746,55.08,76200.94,20.0,0.89199,6e-05,10.50611]
[1776757160781,55.08,76199.7,20.0,0.8919,6e-05,10.51227]
[1776757163801,55.08,76200.6,20.0,0.89195,6e-05,10.5093]
[1776757164809,55.09,76202.11,20.0,0.89203,6e-05,10.50343]
[1776757165816,55.09,76203.49,20.0,0.89211,6e-05,10.4981]
[1776757171547,55.09,76203.72,20.0,0.89211,6e-05,10.49814]
[1776757173873,55.09,76201.98,20.0,0.89203,6e-05,10.50161]
[1776757178908,55.1,76201.62,20.0,0.89199,6e-05,10.50421]
[1776757182937,55.1,76202.28,20.0,0.89202,6e-05,10.50246]
[1776757184951,55.1,76201.24,20.0,0.89195,6e-05,10.50712]
[1776757193008,55.11,76201.66,20.0,0.89195,6e-05,10.50722]
[1776757198042,55.11,76201.95,20.0,0.89195,6e-05,10.50718]
[1776757201063,55.11,76205.16,20.0,0.89213,6e-05,10.49492]
[1776757202069,55.12,76213.75,20.0,0.89264,6e-05,10.4606]
[1776757203456,55.12,76214.75,20.0,0.89269,6e-05,10.45718]
[1776757204084,55.12,76214.3,20.0,0.89266,6e-05,10.45899]
[1776757208112,55.12,76216.86,20.0,0.8928,6e-05,10.44991]
[1776757213147,55.13,76216.09,20.0,0.89273,6e-05,10.45461]
[1776757215400,55.13,76214.42,20.0,0.89262,6e-05,10.46195]
[1776757217175,55.13,76213.88,20.0,0.89258,6e-05,10.46472]
[1776757222210,55.14,76213.65,20.0,0.89255,6e-05,10.46712]
[1776757226238,55.14,76212.26,20.0,0.89245,6e-05,10.47388]
[1776757227245,55.14,76211.65,20.0,0.89241,6e-05,10.47662]
[1776757228391,55.14,76216.68,20.0,0.8927,6e-05,10.45667]
[1776757229259,55.14,76219.52,20.0,0.89287,6e-05,10.44557]
[1776757230783,55.14,76219.52,20.0,0.89287,6e-05,10.44557]
[1776757230822,55.15,76222.98,20.0,0.89306,6e-05,10.43235]
[1776757231273,55.15,76235.33,20.0,0.89383,6e-05,10.37831]
[1776757232280,55.15,76242.22,20.0,0.89422,6e-05,10.35105]
[1776757233287,55.15,76243.06,20.0,0.89427,6e-05,10.34811]
[1776757235301,55.15,76245.13,20.0,0.89437,6e-05,10.34077]
[1776757240336,55.16,76246.55,20.0,0.89442,6e-05,10.33748]
[1776757245831,55.17,76248.3,20.0,0.8945,6e-05,10.33239]
[1776757251414,55.18,76246.54,20.0,0.89435,6e-05,10.34273]
[1776757257458,55.19,76244.89,20.0,0.89422,6e-05,10.35199]
[1776757262493,55.2,76245.17,20.0,0.8942,6e-05,10.35342]
[1776757267528,55.21,76245.43,20.0,0.89418,6e-05,10.35446]
[1776757272563,55.21,76245.53,20.0,0.89416,6e-05,10.35612]
[1776757277597,55.22,76245.57,20.0,0.89413,6e-05,10.35798]
[1776757282633,55.23,76249.68,20.0,0.89434,6e-05,10.34353]
[1776757283639,55.23,76252.88,20.0,0.89453,6e-05,10.33116]
[1776757288675,55.24,76253.29,20.0,0.89452,6e-05,10.33171]
[1776757293714,55.24,76261.82,20.0,0.89502,6e-05,10.2954]
[1776757294721,55.25,76267.67,20.0,0.89535,6e-05,10.27256]
[1776757297098,55.25,76268.57,20.0,0.8954,6e-05,10.26951]
[1776757297742,55.25,76283.98,20.0,0.89628,6e-05,10.209]
[1776757298749,55.25,76287.23,20.0,0.89646,6e-05,10.19648]
[1776757299756,55.25,76286.72,20.0,0.89642,6e-05,10.19895]
[1776757300763,55.25,76288.6,20.0,0.89652,6e-05,10.19191]
[1776757300965,55.25,76288.6,20.0,0.89652,6e-05,10.19191]
[1776757301769,55.25,76288.6,20.0,0.89652,6e-05,10.19191]
[1776757302657,55.26,76289.01,20.0,0.89654,6e-05,10.19052]
[1776757302777,55.26,76286.92,20.0,0.89642,6e-05,10.19908]
[1776757303784,55.26,76286.2,20.0,0.89637,6e-05,10.20239]
[1776757305798,55.26,76285.67,20.0,0.89633,6e-05,10.20538]
[1776757310833,55.28,76281.52,20.0,0.89601,6e-05,10.22805]
[1776757311853,55.28,76290.32,20.0,0.89651,6e-05,10.19347]
[1776757312625,55.28,76290.32,20.0,0.89651,6e-05,10.19347]
[1776757312855,55.29,76319.78,20.0,0.89818,6e-05,10.07711]
[1776757313862,55.29,76320.34,20.0,0.89821,6e-05,10.07532]
[1776757314869,55.29,76299.83,20.0,0.89703,6e-05,10.15701]
[1776757315985,55.29,76299.83,20.0,0.89703,6e-05,10.15701]
[1776757315879,55.29,76293.62,20.0,0.89667,6e-05,10.18217]
[1776757316144,55.29,76293.62,20.0,0.89667,6e-05,10.18217]
[1776757316886,55.29,76305.2,20.0,0.89733,6e-05,10.13669]
[1776757317100,55.29,76305.2,20.0,0.89733,6e-05,10.13669]
[1776757317695,55.29,76305.2,20.0,0.89733,6e-05,10.13669]
[1776757317749,55.29,76305.2,20.0,0.89733,6e-05,10.13669]
[1776757317893,55.3,76309.72,20.0,0.89754,6e-05,10.12211]
[1776757318900,55.32,76310.9,20.0,0.89756,6e-05,10.12097]
[1776757323935,55.38,76305.31,20.0,0.897,6e-05,10.15998]
[1776757324942,55.38,76300.49,20.0,0.89672,6e-05,10.17937]
[1776757325949,55.39,76295.89,20.0,0.89639,6e-05,10.20224]
[1776757326956,55.41,76296.88,20.0,0.89639,6e-05,10.20257]
[1776757327963,55.41,76299.37,20.0,0.89653,6e-05,10.19292]
[1776757329976,55.43,76297.36,20.0,0.89635,6e-05,10.20552]
[1776757331994,55.44,76292.84,20.0,0.89603,6e-05,10.22804]
[1776757333197,55.44,76292.84,20.0,0.89603,6e-05,10.22804]
[1776757333268,55.44,76290.11,20.0,0.89586,6e-05,10.23926]
[1776757334005,55.44,76287.18,20.0,0.89569,6e-05,10.25126]
[1776757335417,55.44,76287.18,20.0,0.89569,6e-05,10.25126]
[1776757335507,55.45,76285.19,20.0,0.89557,6e-05,10.25952]
[1776757337542,55.45,76283.68,20.0,0.89547,6e-05,10.26619]
[1776757343068,55.46,76283.56,20.0,0.89544,6e-05,10.26867]
[1776757344075,55.46,76282.89,20.0,0.8954,6e-05,10.27167]
[1776757346089,55.46,76282.29,20.0,0.89535,6e-05,10.27472]
[1776757348103,55.46,76281.27,20.0,0.89528,6e-05,10.27962]
[1776757352133,55.47,76279.83,20.0,0.89521,6e-05,10.28293]
[1776757353140,55.47,76282.34,20.0,0.89534,6e-05,10.27348]
[1776757356161,55.48,76283.1,20.0,0.89537,6e-05,10.27205]
[1776757361199,55.49,76282.59,20.0,0.8953,6e-05,10.27673]
[1776757362206,55.49,76292.92,20.0,0.89589,6e-05,10.23606]
[1776757363213,55.49,76302.74,20.0,0.89645,6e-05,10.19753]
[1776757364220,55.49,76303.55,20.0,0.89649,6e-05,10.19456]
[1776757369473,55.49,76303.51,20.0,0.89648,6e-05,10.19568]
[1776757372276,55.5,76302.38,20.0,0.8964,6e-05,10.20108]
[1776757373283,55.5,76303.51,20.0,0.89646,6e-05,10.19683]
[1776757375297,55.5,76303.81,20.0,0.89647,6e-05,10.1961]
[1776757377311,55.5,76304.08,20.0,0.89648,6e-05,10.19549]
[1776757379325,55.5,76304.36,20.0,0.89649,6e-05,10.19484]
[1776757381339,55.5,76303.65,20.0,0.89644,6e-05,10.1981]
[1776757383353,55.5,76303.27,20.0,0.89641,6e-05,10.20005]
[1776757386374,55.51,76298.44,20.0,0.89613,6e-05,10.21983]
[1776757387381,55.51,76295.85,20.0,0.89598,6e-05,10.23028]
[1776757392416,55.51,76295.09,20.0,0.89592,6e-05,10.23415]
[1776757393423,55.51,76292.17,20.0,0.89575,6e-05,10.2459]
[1776757394430,55.51,76286.9,20.0,0.89544,6e-05,10.26716]
[1776757395439,55.51,76284.98,20.0,0.89533,6e-05,10.2751]
[1776757396847,55.52,76285.81,20.0,0.89537,6e-05,10.27245]
[1776757397451,55.52,76287.27,20.0,0.89545,6e-05,10.26666]
[1776757398458,55.52,76293.12,20.0,0.89578,6e-05,10.24379]
[1776757399465,55.52,76296.5,20.0,0.89597,6e-05,10.23077]
[1776757400472,55.52,76297.8,20.0,0.89604,6e-05,10.22601]
[1776757402486,55.52,76299.05,20.0,0.8961,6e-05,10.22185]
[1776757403493,55.52,76298.12,20.0,0.89604,6e-05,10.22592]
[1776757405507,55.53,76297.56,20.0,0.896,6e-05,10.22894]
[1776757406514,55.53,76294.31,20.0,0.89581,6e-05,10.2422]
[1776757407521,55.53,76290.21,20.0,0.89556,6e-05,10.25884]
[1776757408707,55.53,76287.76,20.0,0.89541,6e-05,10.26927]
[1776757409535,55.53,76284.63,20.0,0.89523,6e-05,10.28168]
[1776757410542,55.53,76283.19,20.0,0.89515,6e-05,10.28773]
[1776757411549,55.53,76282.63,20.0,0.89515,6e-05,10.28578]
[1776757414570,55.54,76281.94,20.0,0.89509,6e-05,10.28943]
[1776757417593,55.54,76280.5,20.0,0.895,6e-05,10.29606]
[1776757418600,55.54,76276.92,20.0,0.89479,6e-05,10.31057]
[1776757419607,55.54,76276.23,20.0,0.89474,6e-05,10.31361]
[1776757425649,55.55,76276.33,20.0,0.89472,6e-05,10.31487]
[1776757430684,55.56,76277.42,20.0,0.89476,6e-05,10.31225]
[1776757431867,55.56,76275.85,20.0,0.89467,6e-05,10.31878]
[1776757434712,55.56,76274.72,20.0,0.89459,6e-05,10.32412]
[1776757435719,55.56,76274.02,20.0,0.89455,6e-05,10.32719]
[1776757438740,55.56,76272.92,20.0,0.89447,6e-05,10.33239]
[1776757439747,55.56,76272.09,20.0,0.89442,6e-05,10.33595]
[1776757443777,55.57,76270.96,20.0,0.89434,6e-05,10.34147]
[1776757445791,55.57,76270.26,20.0,0.89429,6e-05,10.34474]
[1776757447805,55.57,76264.96,20.0,0.89398,6e-05,10.36628]
[1776757448811,55.57,76263.49,20.0,0.89389,6e-05,10.37233]
[1776757449819,55.57,76262.7,20.0,0.89384,6e-05,10.37567]
[1776757452839,55.57,76261.95,20.0,0.89379,6e-05,10.3792]
[1776757456870,55.58,76261.08,20.0,0.89373,6e-05,10.38337]
[1776757457877,55.58,76260.25,20.0,0.89368,6e-05,10.38684]
[1776757458884,55.58,76259.34,20.0,0.89362,6e-05,10.39062]
[1776757460898,55.58,76256.93,20.0,0.89348,6e-05,10.40052]
[1776757461905,55.58,76253.88,20.0,0.8933,6e-05,10.41279]
[1776757462912,55.58,76252.07,20.0,0.89319,6e-05,10.42011]
[1776757464926,55.58,76250.96,20.0,0.89312,6e-05,10.42472]
[1776757465933,55.58,76249.75,20.0,0.89305,6e-05,10.42963]
[1776757467947,55.58,76248.75,20.0,0.89299,6e-05,10.43376]
[1776757471975,55.58,76246.85,20.0,0.89291,6e-05,10.43709]
[1776757477010,55.58,76243.47,20.0,0.89271,6e-05,10.45101]
[1776757478017,55.58,76241.25,20.0,0.89257,6e-05,10.46009]
[1776757482048,55.59,76239.07,20.0,0.89243,6e-05,10.46961]
[1776757483471,55.59,76239.12,20.0,0.89243,6e-05,10.4696]
[1776757484060,55.59,76237.95,20.0,0.89236,6e-05,10.47446]
[1776757486074,55.59,76236.51,20.0,0.89227,6e-05,10.48058]
[1776757488089,55.59,76235.49,20.0,0.89221,6e-05,10.485]
[1776757493123,55.59,76232.94,20.0,0.89204,6e-05,10.49603]
[1776757494131,55.6,76231.46,20.0,0.89195,6e-05,10.5021]
[1776757495138,55.6,76230.15,20.0,0.89187,6e-05,10.50748]
[1776757498165,55.6,76227.67,20.0,0.89172,6e-05,10.51781]
[1776757501183,55.6,76223.93,20.0,0.8915,6e-05,10.53313]
[1776757506219,55.6,76222.84,20.0,0.89142,6e-05,10.53802]
[1776757507226,55.6,76220.89,20.0,0.89131,6e-05,10.54592]
[1776757509774,55.6,76220.55,20.0,0.89128,6e-05,10.54738]
[1776757510037,55.6,76219.53,20.0,0.89122,6e-05,10.55164]
[1776757510247,55.6,76216.97,20.0,0.89107,6e-05,10.56188]
[1776757511254,55.6,76216.09,20.0,0.89102,6e-05,10.56547]
[1776757512261,55.6,76218.61,20.0,0.89116,6e-05,10.55546]
[1776757513267,55.6,76216.99,20.0,0.89107,6e-05,10.56202]
[1776757514275,55.6,76216.11,20.0,0.89101,6e-05,10.56562]
[1776757515281,55.6,76214.44,20.0,0.89091,6e-05,10.57237]
[1776757517296,55.6,76213.46,20.0,0.89085,6e-05,10.5764]
[1776757522331,55.6,76213.78,20.0,0.89087,6e-05,10.57541]
[1776757527366,55.61,76213.64,20.0,0.89086,6e-05,10.57626]
[1776757532452,55.61,76213.0,20.0,0.89085,6e-05,10.57455]
[1776757532861,55.61,76213.0,20.0,0.89085,6e-05,10.57455]
[1776757532902,55.61,76212.02,20.0,0.89079,6e-05,10.57859]
[1776757533408,55.61,76208.97,20.0,0.89061,6e-05,10.59079]
[1776757535231,55.61,76205.21,20.0,0.89039,6e-05,10.60588]
[1776757535290,55.61,76205.21,20.0,0.89039,6e-05,10.60588]
[1776757535624,55.61,76197.73,20.0,0.88994,6e-05,10.63587]
[1776757536443,55.61,76197.73,20.0,0.88994,6e-05,10.63587]
[1776757536490,55.61,76193.65,20.0,0.8897,6e-05,10.65219]
[1776757537444,55.61,76198.15,20.0,0.88997,6e-05,10.63409]
[1776757538448,55.61,76210.35,20.0,0.8907,6e-05,10.5852]
[1776757539278,55.61,76210.35,20.0,0.8907,6e-05,10.5852]
[1776757539291,55.61,76210.35,20.0,0.8907,6e-05,10.5852]
[1776757539683,55.61,76216.09,20.0,0.89104,6e-05,10.56228]
[1776757540462,55.61,76215.68,20.0,0.89101,6e-05,10.56401]
[1776757541469,55.61,76213.76,20.0,0.89089,6e-05,10.57176]
[1776757549525,55.61,76213.05,20.0,0.89085,6e-05,10.57513]
[1776757551052,55.61,76211.29,20.0,0.89074,6e-05,10.58229]
[1776757552079,55.61,76209.97,20.0,0.89066,6e-05,10.58762]
[1776757552546,55.61,76206.7,20.0,0.89046,6e-05,10.60071]
[1776757553553,55.61,76205.97,20.0,0.89042,6e-05,10.60366]
[1776757554561,55.61,76201.38,20.0,0.89015,6e-05,10.62207]
[1776757555567,55.61,76198.54,20.0,0.88998,6e-05,10.63344]
[1776757556575,55.61,76196.71,20.0,0.88987,6e-05,10.64075]
[1776757558589,55.61,76196.14,20.0,0.88983,6e-05,10.64295]
[1776757560603,55.61,76191.76,20.0,0.88957,6e-05,10.66042]
[1776757562617,55.61,76190.89,20.0,0.88952,6e-05,10.66376]
[1776757563624,55.61,76194.87,20.0,0.88976,6e-05,10.64772]
[1776757564631,55.61,76202.85,20.0,0.89024,6e-05,10.61568]
[1776757569667,55.61,76203.21,20.0,0.89026,6e-05,10.6142]
[1776757573695,55.61,76204.16,20.0,0.89032,6e-05,10.61036]
[1776757579737,55.61,76203.83,20.0,0.8903,6e-05,10.61163]
[1776757584772,55.61,76201.16,20.0,0.89014,6e-05,10.62228]
[1776757586786,55.61,76201.85,20.0,0.89019,6e-05,10.61908]
[1776757591821,55.6,76202.43,20.0,0.89028,6e-05,10.61115]
[1776757594538,55.6,76202.18,20.0,0.89027,6e-05,10.61172]
[1776757594842,55.6,76196.6,20.0,0.88994,6e-05,10.63388]
[1776757595849,55.6,76194.59,20.0,0.88983,6e-05,10.64148]
[1776757596855,55.6,76193.4,20.0,0.88976,6e-05,10.646]
[1776757598197,55.6,76193.4,20.0,0.88976,6e-05,10.646]
[1776757603905,55.59,76193.28,20.0,0.88978,6e-05,10.64464]
[1776757608940,55.59,76192.91,20.0,0.88977,6e-05,10.64482]
[1776757612968,55.58,76192.17,20.0,0.88975,6e-05,10.64676]
[1776757615989,55.58,76190.38,20.0,0.88965,6e-05,10.65316]
[1776757616997,55.58,76188.67,20.0,0.88955,6e-05,10.65976]
[1776757619010,55.58,76187.65,20.0,0.8895,6e-05,10.6633]
[1776757620020,55.58,76186.66,20.0,0.88944,6e-05,10.66698]
[1776757621025,55.57,76185.59,20.0,0.88938,6e-05,10.67099]
[1776757624046,55.57,76186.24,20.0,0.88943,6e-05,10.66747]
[1776757626060,55.57,76185.37,20.0,0.88939,6e-05,10.67037]
[1776757632107,55.56,76186.05,20.0,0.88945,6e-05,10.66623]
[1776757634121,55.56,76184.69,20.0,0.88937,6e-05,10.67147]
[1776757635128,55.56,76185.98,20.0,0.88945,6e-05,10.66617]
[1776757638149,55.56,76184.15,20.0,0.88935,6e-05,10.6732]
[1776757641170,55.56,76186.88,20.0,0.88952,6e-05,10.66188]
[1776757642177,55.56,76189.56,20.0,0.88968,6e-05,10.65102]
[1776757646205,55.56,76187.33,20.0,0.88955,6e-05,10.65966]
[1776757647211,55.56,76173.33,20.0,0.88871,6e-05,10.71583]
[1776757648219,55.56,76165.32,20.0,0.88823,6e-05,10.74788]
[1776757653254,55.56,76165.68,20.0,0.88829,6e-05,10.74143]
[1776757659296,55.55,76165.89,20.0,0.88832,6e-05,10.73992]
[1776757660186,55.55,76165.89,20.0,0.88832,6e-05,10.73992]
[1776757660303,55.55,76166.07,20.0,0.88833,6e-05,10.73898]
[1776757660435,55.55,76166.07,20.0,0.88833,6e-05,10.73898]
[1776757660487,55.55,76166.07,20.0,0.88833,6e-05,10.73898]
[1776757669369,55.55,76167.03,20.0,0.88839,6e-05,10.73489]
[1776757674404,55.55,76167.09,20.0,0.88839,6e-05,10.73464]
[1776757676418,55.55,76171.52,20.0,0.88867,6e-05,10.71641]
[1776757677424,55.55,76173.99,20.0,0.88882,6e-05,10.70631]
[1776757678434,55.55,76176.46,20.0,0.88897,6e-05,10.69622]
[1776757684476,55.55,76176.22,20.0,0.88897,6e-05,10.69632]
[1776757685483,55.55,76171.25,20.0,0.88867,6e-05,10.71617]
[1776757686490,55.55,76167.37,20.0,0.88844,6e-05,10.73161]
[1776757687497,55.54,76170.38,20.0,0.88862,6e-05,10.71929]
[1776757688504,55.54,76171.6,20.0,0.8887,6e-05,10.71441]
[1776757697566,55.54,76172.15,20.0,0.88874,6e-05,10.71187]
[1776757700588,55.54,76176.56,20.0,0.88901,6e-05,10.69364]
[1776757701595,55.54,76182.05,20.0,0.88934,6e-05,10.67143]
[1776757702602,55.54,76183.26,20.0,0.88942,6e-05,10.66646]
[1776757707636,55.54,76183.78,20.0,0.88945,6e-05,10.66385]
[1776757709651,55.54,76184.44,20.0,0.8895,6e-05,10.661]
[1776757711665,55.54,76186.23,20.0,0.88965,6e-05,10.64912]
[1776757712672,55.54,76191.28,20.0,0.88995,6e-05,10.62877]
[1776757713679,55.54,76193.76,20.0,0.8901,6e-05,10.61878]
[1776757717707,55.54,76196.24,20.0,0.89025,6e-05,10.60873]
[1776757723749,55.54,76198.92,20.0,0.89041,6e-05,10.59797]
[1776757724756,55.54,76204.1,20.0,0.89072,6e-05,10.57721]
[1776757727777,55.54,76205.14,20.0,0.89078,6e-05,10.57318]
[1776757731804,55.54,76203.35,20.0,0.89067,6e-05,10.58055]
[1776757732812,55.54,76204.41,20.0,0.89073,6e-05,10.57633]
[1776757735962,55.54,76204.83,20.0,0.89076,6e-05,10.57469]
[1776757736906,55.54,76204.58,20.0,0.89074,6e-05,10.57582]
[1776757739861,55.54,76205.47,20.0,0.89079,6e-05,10.57238]
[1776757746434,55.54,76205.43,20.0,0.89079,6e-05,10.57262]
[1776757747159,55.54,76205.43,20.0,0.89078,6e-05,10.57283]
[1776757747917,55.54,76207.96,20.0,0.89093,6e-05,10.56273]
[1776757748925,55.54,76210.4,20.0,0.89108,6e-05,10.553]
[1776757755974,55.54,76210.79,20.0,0.8911,6e-05,10.5519]
[1776757757987,55.54,76211.55,20.0,0.89114,6e-05,10.54899]
[1776757763023,55.54,76211.62,20.0,0.89114,6e-05,10.54911]
[1776757764029,55.54,76212.21,20.0,0.89117,6e-05,10.54682]
[1776757765037,55.54,76213.29,20.0,0.89123,6e-05,10.54256]
[1776757766860,55.55,76213.36,20.0,0.89124,6e-05,10.54236]
[1776757767051,55.54,76218.71,20.0,0.89156,6e-05,10.52083]
[1776757768058,55.54,76225.18,20.0,0.89194,6e-05,10.49488]
[1776757769065,55.54,76226.07,20.0,0.89199,6e-05,10.49127]
[1776757770072,55.54,76226.6,20.0,0.89203,6e-05,10.48911]
[1776757771078,55.54,76230.16,20.0,0.89228,6e-05,10.47035]
[1776757772086,55.54,76232.29,20.0,0.8924,6e-05,10.46183]
[1776757773093,55.54,76233.45,20.0,0.89247,6e-05,10.45719]
[1776757774100,55.54,76233.67,20.0,0.89248,6e-05,10.45632]
[1776757776114,55.54,76240.03,20.0,0.89286,6e-05,10.43096]
[1776757777121,55.54,76246.34,20.0,0.89323,6e-05,10.40564]
[1776757780142,55.54,76241.81,20.0,0.89296,6e-05,10.42373]
[1776757781149,55.54,76239.3,20.0,0.89281,6e-05,10.43379]
[1776757784792,55.54,76240.19,20.0,0.89287,6e-05,10.43036]
[1776757785434,55.54,76240.19,20.0,0.89287,6e-05,10.43036]
[1776757785177,55.54,76247.18,20.0,0.89327,6e-05,10.40254]
[1776757786184,55.54,76253.63,20.0,0.89365,6e-05,10.37694]
[1776757790212,55.55,76252.66,20.0,0.89359,6e-05,10.38131]
[1776757795247,55.55,76252.83,20.0,0.8936,6e-05,10.38063]
[1776757797504,55.55,76254.79,20.0,0.89371,6e-05,10.37266]
[1776757802296,55.55,76255.62,20.0,0.89376,6e-05,10.36965]
[1776757803303,55.55,76263.85,20.0,0.89424,6e-05,10.33685]
[1776757804310,55.55,76266.18,20.0,0.89437,6e-05,10.32757]
[1776757810351,55.55,76265.87,20.0,0.89436,6e-05,10.32879]
[1776757814785,55.55,76266.32,20.0,0.89438,6e-05,10.32696]
[1776757815511,55.55,76266.32,20.0,0.89438,6e-05,10.32696]
[1776757815388,55.55,76270.44,20.0,0.89462,6e-05,10.31059]
[1776757816394,55.55,76278.89,20.0,0.89511,6e-05,10.27706]
[1776757817402,55.55,76285.17,20.0,0.89547,6e-05,10.25223]
[1776757818409,55.55,76292.4,20.0,0.89589,6e-05,10.22369]
[1776757819435,55.55,76293.92,20.0,0.89597,6e-05,10.21782]
[1776757820428,55.55,76297.14,20.0,0.89616,6e-05,10.20523]
[1776757821434,55.55,76299.59,20.0,0.89629,6e-05,10.19572]
[1776757822442,55.55,76300.48,20.0,0.89634,6e-05,10.19239]
[1776757826469,55.55,76302.03,20.0,0.89642,6e-05,10.18703]
[1776757827477,55.55,76304.05,20.0,0.89653,6e-05,10.17924]
[1776757828484,55.55,76302.66,20.0,0.89645,6e-05,10.18494]
[1776757829491,55.55,76304.15,20.0,0.89653,6e-05,10.17925]
[1776757830497,55.55,76303.62,20.0,0.8965,6e-05,10.18156]
[1776757831505,55.56,76304.07,20.0,0.89656,6e-05,10.17551]
[1776757832512,55.56,76305.02,20.0,0.89661,6e-05,10.17197]
[1776757833519,55.56,76306.61,20.0,0.8967,6e-05,10.16591]
[1776757834526,55.56,76308.51,20.0,0.89681,6e-05,10.15863]
[1776757836540,55.56,76307.44,20.0,0.89674,6e-05,10.16334]
[1776757837547,55.56,76305.14,20.0,0.8966,6e-05,10.17267]
[1776757838555,55.56,76303.88,20.0,0.89653,6e-05,10.17787]
[1776757839561,55.56,76299.84,20.0,0.89629,6e-05,10.19406]
[1776757840861,55.56,76299.84,20.0,0.89629,6e-05,10.19406]
[1776757841555,55.56,76299.84,20.0,0.89629,6e-05,10.19406]
[1776757840947,55.56,76294.1,20.0,0.89596,6e-05,10.21697]
[1776757841590,55.56,76309.12,20.0,0.89682,6e-05,10.15773]
[1776757842582,55.56,76316.23,20.0,0.89722,6e-05,10.12991]
[1776757843590,55.57,76315.56,20.0,0.89718,6e-05,10.13285]
[1776757844910,55.57,76315.56,20.0,0.89718,6e-05,10.13285]
[1776757844965,55.57,76311.7,20.0,0.89696,6e-05,10.14837]
[1776757845606,55.57,76307.74,20.0,0.89673,6e-05,10.16427]
[1776757848148,55.57,76307.56,20.0,0.89671,6e-05,10.16522]
[1776757848234,55.57,76298.71,20.0,0.8962,6e-05,10.20063]
[1776757848628,55.57,76285.49,20.0,0.89544,6e-05,10.25297]
[1776757849635,55.57,76281.72,20.0,0.89522,6e-05,10.26802]
[1776757850642,55.57,76278.69,20.0,0.89504,6e-05,10.28012]
[1776757851649,55.57,76280.48,20.0,0.89515,6e-05,10.27309]
[1776757852656,55.57,76278.2,20.0,0.89501,6e-05,10.28221]
[1776757853663,55.57,76276.13,20.0,0.89489,6e-05,10.29049]
[1776757854669,55.57,76273.88,20.0,0.89476,6e-05,10.29948]
[1776757855677,55.57,76272.88,20.0,0.8947,6e-05,10.3037]
[1776757856684,55.57,76271.37,20.0,0.89461,6e-05,10.30995]
[1776757858699,55.57,76272.87,20.0,0.89469,6e-05,10.30448]
[1776757861719,55.58,76267.03,20.0,0.89434,6e-05,10.32842]
[1776757863560,55.58,76266.27,20.0,0.89429,6e-05,10.33186]
[1776757866754,55.58,76263.02,20.0,0.89409,6e-05,10.34539]
[1776757869718,55.58,76262.5,20.0,0.89406,6e-05,10.34782]
[1776757869823,55.58,76262.5,20.0,0.89406,6e-05,10.34782]
[1776757869845,55.58,76260.9,20.0,0.89396,6e-05,10.35435]
[1776757870783,55.58,76255.31,20.0,0.89363,6e-05,10.37675]
[1776757871790,55.58,76252.79,20.0,0.89348,6e-05,10.3869]
[1776757872797,55.58,76251.74,20.0,0.89342,6e-05,10.39119]
[1776757873804,55.59,76250.74,20.0,0.89336,6e-05,10.39547]
[1776757876244,55.59,76250.09,20.0,0.89331,6e-05,10.39835]
[1776757876339,55.59,76250.09,20.0,0.89331,6e-05,10.39835]
[1776757876546,55.59,76250.09,20.0,0.89331,6e-05,10.39892]
[1776757877175,55.59,76233.99,20.0,0.89236,6e-05,10.46309]
[1776757877832,55.59,76221.12,20.0,0.8916,6e-05,10.51465]
[1776757878839,55.59,76217.53,20.0,0.89138,6e-05,10.52911]
[1776757880291,55.59,76217.53,20.0,0.89138,6e-05,10.52911]
[1776757881860,55.59,76218.78,20.0,0.89145,6e-05,10.52434]
[1776757886895,55.59,76217.1,20.0,0.89135,6e-05,10.5315]
[1776757887902,55.59,76215.48,20.0,0.89125,6e-05,10.53805]
[1776757888909,55.59,76214.39,20.0,0.89119,6e-05,10.54248]
[1776757891338,55.59,76214.13,20.0,0.89117,6e-05,10.54358]
[1776757891436,55.59,76209.46,20.0,0.89093,6e-05,10.55786]
[1776757891930,55.59,76202.43,20.0,0.89051,6e-05,10.586]
[1776757892937,55.59,76198.98,20.0,0.8903,6e-05,10.59981]
[1776757893944,55.59,76197.52,20.0,0.89022,6e-05,10.60564]
[1776757894951,55.59,76196.58,20.0,0.89016,6e-05,10.60937]
[1776757896966,55.59,76200.96,20.0,0.89042,6e-05,10.59174]
[1776757897973,55.59,76207.63,20.0,0.89082,6e-05,10.56503]
[1776757903466,55.59,76207.52,20.0,0.89081,6e-05,10.5656]
[1776757906030,55.59,76208.36,20.0,0.89086,6e-05,10.56239]
[1776757907037,55.59,76209.55,20.0,0.89093,6e-05,10.55767]
[1776757908044,55.59,76208.2,20.0,0.89085,6e-05,10.56311]
[1776757909051,55.59,76201.82,20.0,0.89047,6e-05,10.58871]
[1776757910058,55.59,76195.27,20.0,0.89008,6e-05,10.615]
[1776757911065,55.59,76196.1,20.0,0.89013,6e-05,10.61168]
[1776757916099,55.59,76194.55,20.0,0.89004,6e-05,10.61779]
[1776757917072,55.59,76194.55,20.0,0.89004,6e-05,10.61779]
[1776757917464,55.59,76194.55,20.0,0.89004,6e-05,10.61779]
[1776757917537,55.59,76192.86,20.0,0.88993,6e-05,10.62452]
[1776757918114,55.59,76194.58,20.0,0.89004,6e-05,10.61762]
[1776757919120,55.59,76196.0,20.0,0.89012,6e-05,10.6119]
[1776757925254,55.59,76196.0,20.0,0.89012,6e-05,10.61185]
[1776757930507,55.59,76196.25,20.0,0.89014,6e-05,10.61082]
[1776757939635,55.59,76196.33,20.0,0.89014,6e-05,10.61051]
[1776757946311,55.59,76197.51,20.0,0.89021,6e-05,10.60591]
[1776757951347,55.59,76197.11,20.0,0.89023,6e-05,10.60309]
[1776757953362,55.59,76195.71,20.0,0.89014,6e-05,10.60875]
[1776757954164,55.59,76195.71,20.0,0.89014,6e-05,10.60875]
[1776757954369,55.59,76188.81,20.0,0.88973,6e-05,10.63643]
[1776757955376,55.59,76184.7,20.0,0.88948,6e-05,10.6529]
[1776757959404,55.59,76181.0,20.0,0.88926,6e-05,10.66753]
[1776757959866,55.59,76181.0,20.0,0.88926,6e-05,10.66753]
[1776757960138,55.59,76181.0,20.0,0.88926,6e-05,10.66753]
[1776757961418,55.59,76183.82,20.0,0.88943,6e-05,10.65605]
[1776757969473,55.59,76183.65,20.0,0.88943,6e-05,10.65621]
[1776757976334,55.59,76183.57,20.0,0.88943,6e-05,10.65628]
[1776757982565,55.59,76183.28,20.0,0.88942,6e-05,10.65689]
[1776757987600,55.59,76183.24,20.0,0.88942,6e-05,10.65673]
[1776757988607,55.59,76181.69,20.0,0.88933,6e-05,10.66289]
[1776757990621,55.59,76180.27,20.0,0.88925,6e-05,10.66845]
[1776757995494,55.59,76179.99,20.0,0.88923,6e-05,10.66941]
[1776757995656,55.58,76182.45,20.0,0.88938,6e-05,10.65929]
[1776757996534,55.58,76182.45,20.0,0.88938,6e-05,10.65929]
[1776758001698,55.58,76183.8,20.0,0.88947,6e-05,10.65352]
[1776758008747,55.58,76183.18,20.0,0.88944,6e-05,10.65565]
[1776758013782,55.58,76182.79,20.0,0.88946,6e-05,10.65243]
[1776758017811,55.58,76180.64,20.0,0.88933,6e-05,10.66085]
[1776758018818,55.58,76178.57,20.0,0.88921,6e-05,10.66911]
[1776758020819,55.58,76178.19,20.0,0.88919,6e-05,10.67056]
[1776758020875,55.58,76178.34,20.0,0.8892,6e-05,10.66988]
[1776758027881,55.58,76178.02,20.0,0.88918,6e-05,10.67067]
[1776758033925,55.58,76177.39,20.0,0.88915,6e-05,10.67279]
[1776758034933,55.58,76176.57,20.0,0.8891,6e-05,10.67602]
[1776758039968,55.57,76175.83,20.0,0.88906,6e-05,10.67862]
[1776758046010,55.57,76175.87,20.0,0.88907,6e-05,10.678]
[1776758049108,55.57,76176.08,20.0,0.88909,6e-05,10.67701]
[1776758049170,55.57,76176.08,20.0,0.88909,6e-05,10.67701]
[1776758049203,55.57,76175.96,20.0,0.88908,6e-05,10.67742]
[1776758050038,55.57,76165.44,20.0,0.88845,6e-05,10.71965]
[1776758051045,55.57,76157.62,20.0,0.88797,6e-05,10.75098]
[1776758051944,55.57,76157.62,20.0,0.88797,6e-05,10.75098]
[1776758057086,55.57,76159.02,20.0,0.88807,6e-05,10.74492]
[1776758058094,55.57,76160.32,20.0,0.88815,6e-05,10.73969]
[1776758063129,55.57,76160.08,20.0,0.88813,6e-05,10.74068]
[1776758068164,55.57,76159.35,20.0,0.88809,6e-05,10.7436]
[1776758073199,55.57,76157.37,20.0,0.88801,6e-05,10.74701]
[1776758075216,55.57,76155.33,20.0,0.88788,6e-05,10.7552]
[1776758076223,55.57,76153.86,20.0,0.88779,6e-05,10.7611]
[1776758080717,55.57,76153.43,20.0,0.88777,6e-05,10.7627]
[1776758081258,55.57,76152.29,20.0,0.8877,6e-05,10.76719]
[1776758081854,55.57,76152.29,20.0,0.8877,6e-05,10.76719]
[1776758082265,55.57,76150.82,20.0,0.88761,6e-05,10.77306]
[1776758086293,55.57,76149.87,20.0,0.88756,6e-05,10.77662]
[1776758091328,55.57,76150.41,20.0,0.8876,6e-05,10.77406]
[1776758095356,55.57,76149.07,20.0,0.88752,6e-05,10.77911]
[1776758096363,55.56,76150.42,20.0,0.8876,6e-05,10.77359]
[1776758097370,55.56,76153.08,20.0,0.88777,6e-05,10.76281]
[1776758100276,55.56,76153.76,20.0,0.88781,6e-05,10.75997]
[1776758100436,55.56,76153.76,20.0,0.88781,6e-05,10.75997]
[1776758100537,55.56,76153.69,20.0,0.88781,6e-05,10.7602]
[1776758101333,55.56,76153.69,20.0,0.88781,6e-05,10.7602]
[1776758101659,55.56,76153.69,20.0,0.88781,6e-05,10.7602]
[1776758101749,55.56,76153.28,20.0,0.88778,6e-05,10.7618]
[1776758107392,55.56,76153.33,20.0,0.88779,6e-05,10.76134]
[1776758111469,55.56,76151.64,20.0,0.88769,6e-05,10.76794]
[1776758112475,55.56,76150.6,20.0,0.88763,6e-05,10.77201]
[1776758113482,55.56,76149.66,20.0,0.88757,6e-05,10.77573]
[1776758118517,55.56,76148.93,20.0,0.88753,6e-05,10.77829]
[1776758121538,55.56,76143.83,20.0,0.88722,6e-05,10.79861]
[1776758122545,55.56,76139.46,20.0,0.88696,6e-05,10.81613]
[1776758122944,55.56,76139.46,20.0,0.88696,6e-05,10.81613]
[1776758123552,55.56,76134.26,20.0,0.88664,6e-05,10.83699]
[1776758124558,55.56,76128.69,20.0,0.8863,6e-05,10.85932]
[1776758125566,55.56,76124.32,20.0,0.88604,6e-05,10.87678]
[1776758127431,55.56,76123.83,20.0,0.88601,6e-05,10.87853]
[1776758129603,55.55,76122.19,20.0,0.88592,6e-05,10.88467]
[1776758134636,55.55,76120.87,20.0,0.88589,6e-05,10.88444]
[1776758139671,55.55,76120.53,20.0,0.88588,6e-05,10.88479]
[1776758143699,55.54,76119.38,20.0,0.88582,6e-05,10.88862]
[1776758146720,55.54,76122.2,20.0,0.88601,6e-05,10.8766]
[1776758147727,55.54,76123.83,20.0,0.88611,6e-05,10.86982]
[1776758153769,55.54,76124.28,20.0,0.88615,6e-05,10.86695]
[1776758157796,55.53,76126.32,20.0,0.88629,6e-05,10.85792]
[1776758162832,55.53,76126.0,20.0,0.88628,6e-05,10.85827]
[1776758168874,55.53,76123.55,20.0,0.88615,6e-05,10.86705]
[1776758169881,55.53,76122.35,20.0,0.88608,6e-05,10.87171]
[1776758170888,55.53,76121.21,20.0,0.88601,6e-05,10.87611]
[1776758177936,55.52,76122.91,20.0,0.88614,6e-05,10.86777]
[1776758178948,55.52,76125.79,20.0,0.88632,6e-05,10.85593]
[1776758180776,55.52,76126.58,20.0,0.88637,6e-05,10.85239]
[1776758180965,55.52,76141.46,20.0,0.88728,6e-05,10.79228]
[1776758181972,55.52,76143.27,20.0,0.8874,6e-05,10.78489]
[1776758187011,55.52,76143.86,20.0,0.88744,6e-05,10.78219]
[1776758191047,55.52,76132.53,20.0,0.88679,6e-05,10.82317]
[1776758192046,55.52,76120.15,20.0,0.88603,6e-05,10.87309]
[1776758193053,55.52,76120.18,20.0,0.88603,6e-05,10.87297]
[1776758194618,55.52,76120.18,20.0,0.88603,6e-05,10.87297]
[1776758194698,55.51,76119.65,20.0,0.886,6e-05,10.8749]
[1776758196074,55.51,76127.5,20.0,0.88649,6e-05,10.84294]
[1776758197081,55.51,76137.01,20.0,0.88707,6e-05,10.80435]
[1776758198088,55.51,76136.73,20.0,0.88706,6e-05,10.80538]
[1776758203123,55.51,76136.08,20.0,0.88702,6e-05,10.80744]
[1776758205137,55.51,76135.59,20.0,0.887,6e-05,10.80918]
[1776758206354,55.51,76135.59,20.0,0.887,6e-05,10.80918]
[1776758207151,55.51,76138.92,20.0,0.8872,6e-05,10.79548]
[1776758208158,55.51,76141.08,20.0,0.88734,6e-05,10.78666]
[1776758209539,55.51,76140.65,20.0,0.88731,6e-05,10.78822]
[1776758211179,55.51,76140.0,20.0,0.88728,6e-05,10.79075]
[1776758213192,55.51,76135.94,20.0,0.88703,6e-05,10.80697]
[1776758214200,55.51,76134.4,20.0,0.88694,6e-05,10.81307]
[1776758215207,55.51,76133.71,20.0,0.8869,6e-05,10.81574]
[1776758216214,55.51,76134.86,20.0,0.88697,6e-05,10.81096]
[1776758222256,55.51,76134.57,20.0,0.88695,6e-05,10.81243]
[1776758228297,55.51,76134.2,20.0,0.88692,6e-05,10.81446]
[1776758229304,55.51,76132.86,20.0,0.88683,6e-05,10.81996]
[1776758230312,55.51,76133.87,20.0,0.88689,6e-05,10.81597]
[1776758231318,55.51,76136.07,20.0,0.88703,6e-05,10.80717]
[1776758232325,55.51,76138.52,20.0,0.88718,6e-05,10.79738]
[1776758233333,55.51,76139.24,20.0,0.88722,6e-05,10.7946]
[1776758234340,55.51,76138.73,20.0,0.88719,6e-05,10.79678]
[1776758238367,55.51,76139.98,20.0,0.88725,6e-05,10.79223]
[1776758239374,55.51,76148.16,20.0,0.88775,6e-05,10.75935]
[1776758240382,55.51,76154.48,20.0,0.88813,6e-05,10.734]
[1776758241390,55.51,76154.39,20.0,0.88813,6e-05,10.73454]
[1776758242397,55.51,76157.0,20.0,0.88828,6e-05,10.72404]
[1776758243404,55.51,76161.68,20.0,0.88857,6e-05,10.70502]
[1776758245417,55.51,76159.04,20.0,0.88842,6e-05,10.71536]
[1776758248439,55.51,76157.41,20.0,0.88832,6e-05,10.72149]
[1776758253474,55.51,76158.66,20.0,0.88845,6e-05,10.71132]
[1776758259516,55.51,76158.7,20.0,0.88846,6e-05,10.71022]
[1776758266564,55.5,76155.75,20.0,0.8883,6e-05,10.72106]
[1776758267572,55.5,76150.22,20.0,0.88796,6e-05,10.74356]
[1776758268579,55.5,76144.55,20.0,0.88761,6e-05,10.76661]
[1776758270593,55.5,76144.02,20.0,0.88757,6e-05,10.76904]
[1776758273614,55.51,76143.33,20.0,0.88753,6e-05,10.77226]
[1776758275628,55.51,76137.87,20.0,0.88719,6e-05,10.79458]
[1776758276635,55.51,76139.7,20.0,0.8873,6e-05,10.7873]
[1776758277642,55.51,76140.46,20.0,0.88734,6e-05,10.78436]
[1776758282677,55.51,76140.27,20.0,0.88732,6e-05,10.78575]
[1776758283684,55.51,76139.54,20.0,0.88728,6e-05,10.78883]
[1776758288719,55.51,76138.72,20.0,0.88722,6e-05,10.79274]
[1776758289729,55.51,76137.82,20.0,0.88716,6e-05,10.79649]
[1776758294764,55.51,76135.79,20.0,0.88703,6e-05,10.80524]
[1776758298792,55.52,76136.36,20.0,0.88704,6e-05,10.80428]
[1776758299799,55.52,76137.52,20.0,0.88711,6e-05,10.7997]
[1776758300806,55.52,76139.76,20.0,0.88725,6e-05,10.79077]
[1776758301813,55.52,76144.47,20.0,0.88753,6e-05,10.77189]
[1776758302820,55.52,76145.05,20.0,0.88757,6e-05,10.76971]
[1776758303827,55.52,76143.18,20.0,0.88745,6e-05,10.77741]
[1776758304834,55.52,76141.9,20.0,0.88737,6e-05,10.78273]
[1776758305841,55.52,76142.86,20.0,0.88743,6e-05,10.77899]
[1776758306848,55.52,76142.5,20.0,0.8874,6e-05,10.78059]
[1776758307855,55.52,76140.87,20.0,0.8873,6e-05,10.78731]
[1776758310876,55.53,76140.56,20.0,0.88728,6e-05,10.78896]
[1776758311883,55.53,76139.69,20.0,0.88726,6e-05,10.78807]
[1776758312890,55.53,76138.76,20.0,0.8872,6e-05,10.79196]
[1776758314904,55.53,76137.58,20.0,0.88711,6e-05,10.7981]
[1776758315911,55.54,76134.32,20.0,0.88689,6e-05,10.81242]
[1776758316918,55.54,76132.86,20.0,0.88679,6e-05,10.81926]
[1776758317924,55.54,76132.09,20.0,0.88674,6e-05,10.82246]
[1776758319938,55.54,76132.51,20.0,0.88675,6e-05,10.82165]
[1776758320946,55.54,76133.83,20.0,0.88683,6e-05,10.81641]
[1776758321952,55.54,76134.38,20.0,0.88686,6e-05,10.81428]
[1776758322960,55.54,76134.79,20.0,0.88689,6e-05,10.81272]
[1776758328433,55.54,76134.77,20.0,0.88688,6e-05,10.813]
[1776758333679,55.55,76134.77,20.0,0.88688,6e-05,10.81329]
[1776758334671,55.55,76134.77,20.0,0.88687,6e-05,10.81387]
[1776758334715,55.55,76134.77,20.0,0.88687,6e-05,10.81387]
[1776758335044,55.55,76134.64,20.0,0.88686,6e-05,10.81449]
[1776758340567,55.55,76134.61,20.0,0.88686,6e-05,10.81491]
[1776758344108,55.55,76133.84,20.0,0.8868,6e-05,10.8186]
[1776758346121,55.55,76131.63,20.0,0.88666,6e-05,10.82771]
[1776758349142,55.55,76131.14,20.0,0.88663,6e-05,10.82953]
[1776758351156,55.55,76130.54,20.0,0.8866,6e-05,10.83211]
[1776758360220,55.55,76130.03,20.0,0.88658,6e-05,10.83308]
[1776758365256,55.55,76129.23,20.0,0.88654,6e-05,10.83573]
[1776758369291,55.54,76127.99,20.0,0.88647,6e-05,10.84027]
[1776758370298,55.54,76123.62,20.0,0.8862,6e-05,10.8578]
[1776758371305,55.54,76123.08,20.0,0.88621,6e-05,10.85549]
[1776758373319,55.54,76122.06,20.0,0.88614,6e-05,10.85968]
[1776758374326,55.54,76121.5,20.0,0.88611,6e-05,10.86197]
[1776758378354,55.54,76120.9,20.0,0.88607,6e-05,10.86449]
[1776758380099,55.54,76120.9,20.0,0.88607,6e-05,10.86449]
[1776758385403,55.54,76121.41,20.0,0.8861,6e-05,10.8625]
[1776758390438,55.55,76119.18,20.0,0.88596,6e-05,10.87162]
[1776758391445,55.55,76118.51,20.0,0.88592,6e-05,10.87434]
[1776758395157,55.55,76118.77,20.0,0.88594,6e-05,10.87332]
[1776758396696,55.55,76118.77,20.0,0.88593,6e-05,10.87352]
[1776758396797,55.55,76118.69,20.0,0.88592,6e-05,10.87424]
[1776758401260,55.55,76118.46,20.0,0.8859,6e-05,10.87555]
[1776758400064,55.55,76118.46,20.0,0.8859,6e-05,10.87555]
[1776758412207,55.55,76118.46,20.0,0.8859,6e-05,10.87555]
[1776758412849,55.55,76118.46,20.0,0.8859,6e-05,10.87555]
[1776758412939,55.55,76095.4,20.0,0.88447,6e-05,10.96912]
[1776758413440,55.55,76095.4,20.0,0.88447,6e-05,10.96912]
[1776758413602,55.55,76103.02,20.0,0.88495,6e-05,10.93824]
[1776758414609,55.55,76110.85,20.0,0.88543,6e-05,10.90653]
[1776758415183,55.55,76110.85,20.0,0.88543,6e-05,10.90653]
[1776758415954,55.55,76111.91,20.0,0.8855,6e-05,10.90224]
[1776758416713,55.55,76111.91,20.0,0.8855,6e-05,10.90224]
[1776758420662,55.55,76113.07,20.0,0.88557,6e-05,10.89755]
[1776758421669,55.55,76118.9,20.0,0.88593,6e-05,10.87396]
[1776758422675,55.55,76123.08,20.0,0.88619,6e-05,10.85706]
[1776758423684,55.55,76125.38,20.0,0.88633,6e-05,10.84777]
[1776758424691,55.55,76126.42,20.0,0.88639,6e-05,10.84356]
[1776758426706,55.55,76127.48,20.0,0.88646,6e-05,10.83928]
[1776758430736,55.55,76130.11,20.0,0.88662,6e-05,10.82866]
[1776758431744,55.55,76137.46,20.0,0.88711,6e-05,10.79445]
[1776758432751,55.55,76139.73,20.0,0.88725,6e-05,10.78529]
[1776758434766,55.55,76142.85,20.0,0.88744,6e-05,10.77271]
[1776758435773,55.55,76142.23,20.0,0.8874,6e-05,10.77521]
[1776758436780,55.55,76141.85,20.0,0.88738,6e-05,10.77674]
[1776758439803,55.55,76142.74,20.0,0.88743,6e-05,10.77315]
[1776758440810,55.55,76144.73,20.0,0.88755,6e-05,10.76513]
[1776758441817,55.55,76145.93,20.0,0.88762,6e-05,10.76029]
[1776758442823,55.55,76146.86,20.0,0.88768,6e-05,10.75654]
[1776758443831,55.55,76140.54,20.0,0.8873,6e-05,10.78203]
[1776758444838,55.55,76138.48,20.0,0.88717,6e-05,10.79034]
[1776758445845,55.55,76138.01,20.0,0.88714,6e-05,10.79223]
[1776758446852,55.55,76140.63,20.0,0.8873,6e-05,10.78166]
[1776758447859,55.55,76145.09,20.0,0.88757,6e-05,10.76368]
[1776758448866,55.55,76143.22,20.0,0.88746,6e-05,10.77122]
[1776758449873,55.55,76142.34,20.0,0.88741,6e-05,10.77477]
[1776758450881,55.55,76142.06,20.0,0.88739,6e-05,10.77589]
[1776758452894,55.55,76141.75,20.0,0.88737,6e-05,10.77714]
[1776758456923,55.55,76138.93,20.0,0.8872,6e-05,10.78852]
[1776758457930,55.55,76130.2,20.0,0.88666,6e-05,10.82376]
[1776758458937,55.55,76128.81,20.0,0.88658,6e-05,10.82937]
[1776758459944,55.55,76128.27,20.0,0.88654,6e-05,10.83156]
[1776758461958,55.55,76136.82,20.0,0.88707,6e-05,10.79703]
[1776758462965,55.55,76143.09,20.0,0.88745,6e-05,10.77174]
[1776758463972,55.55,76141.92,20.0,0.88738,6e-05,10.77646]
[1776758464979,55.55,76142.67,20.0,0.88743,6e-05,10.77343]
[1776758465986,55.55,76142.1,20.0,0.88739,6e-05,10.77573]
[1776758468000,55.55,76141.87,20.0,0.88738,6e-05,10.77618]
[1776758469007,55.55,76142.47,20.0,0.88743,6e-05,10.77327]
[1776758470014,55.54,76148.97,20.0,0.88783,6e-05,10.74659]
[1776758471021,55.54,76153.21,20.0,0.8881,6e-05,10.72906]
[1776758473035,55.54,76154.73,20.0,0.8882,6e-05,10.7221]
[1776758474041,55.54,76155.45,20.0,0.88825,6e-05,10.71879]
[1776758475049,55.54,76158.29,20.0,0.88843,6e-05,10.70696]
[1776758476768,55.54,76158.29,20.0,0.88843,6e-05,10.70696]
[1776758477063,55.53,76160.46,20.0,0.88857,6e-05,10.69745]
[1776758478069,55.53,76163.19,20.0,0.88874,6e-05,10.68609]
[1776758478704,55.53,76163.19,20.0,0.88874,6e-05,10.68609]
[1776758479076,55.53,76165.94,20.0,0.88891,6e-05,10.67467]
[1776758481091,55.53,76172.84,20.0,0.88934,6e-05,10.64626]
[1776758482098,55.53,76176.86,20.0,0.88959,6e-05,10.62982]
[1776758487135,55.52,76177.65,20.0,0.88965,6e-05,10.62532]
[1776758488140,55.52,76176.26,20.0,0.88957,6e-05,10.63065]
[1776758489147,55.52,76178.47,20.0,0.88971,6e-05,10.62152]
[1776758491161,55.52,76175.93,20.0,0.8896,6e-05,10.62671]
[1776758492168,55.52,76174.7,20.0,0.88953,6e-05,10.6314]
[1776758493175,55.52,76170.31,20.0,0.88927,6e-05,10.64879]
[1776758494182,55.52,76167.78,20.0,0.88912,6e-05,10.65868]
[1776758495189,55.52,76164.66,20.0,0.88894,6e-05,10.67093]
[1776758496196,55.51,76163.3,20.0,0.88886,6e-05,10.67609]
[1776758497203,55.51,76162.2,20.0,0.8888,6e-05,10.6804]
[1776758499217,55.51,76163.13,20.0,0.88885,6e-05,10.67643]
[1776758500224,55.51,76164.95,20.0,0.88897,6e-05,10.669]
[1776758503245,55.51,76166.41,20.0,0.88906,6e-05,10.66285]
[1776758504252,55.51,76169.91,20.0,0.88927,6e-05,10.64868]
[1776758506266,55.51,76173.34,20.0,0.88948,6e-05,10.63477]
[1776758507273,55.51,76176.0,20.0,0.88964,6e-05,10.62404]
[1776758510294,55.51,76176.74,20.0,0.88969,6e-05,10.62099]
[1776758513315,55.51,76177.48,20.0,0.88973,6e-05,10.61794]
[1776758517343,55.51,76176.02,20.0,0.88966,6e-05,10.62297]
[1776758519357,55.51,76174.79,20.0,0.88959,6e-05,10.62747]
[1776758521371,55.5,76174.05,20.0,0.88955,6e-05,10.63]
[1776758522941,55.5,76174.05,20.0,0.88955,6e-05,10.63]
[1776758523099,55.5,76174.05,20.0,0.88955,6e-05,10.63]
[1776758523144,55.5,76174.99,20.0,0.88961,6e-05,10.62577]
[1776758523385,55.5,76182.33,20.0,0.89006,6e-05,10.59628]
[1776758524392,55.5,76185.16,20.0,0.89023,6e-05,10.58474]
[1776758526406,55.5,76182.0,20.0,0.89004,6e-05,10.59733]
[1776758527414,55.5,76176.8,20.0,0.88973,6e-05,10.61816]
[1776758528420,55.5,76172.74,20.0,0.88949,6e-05,10.63438]
[1776758530138,55.5,76172.74,20.0,0.88949,6e-05,10.63438]
[1776758530434,55.5,76171.28,20.0,0.8894,6e-05,10.64]
[1776758531441,55.5,76170.38,20.0,0.88935,6e-05,10.64349]
[1776758533454,55.5,76169.29,20.0,0.88929,6e-05,10.64759]
[1776758536475,55.5,76166.84,20.0,0.88914,6e-05,10.65709]
[1776758540504,55.5,76171.0,20.0,0.8894,6e-05,10.63987]
[1776758541511,55.5,76174.32,20.0,0.8896,6e-05,10.62643]
[1776758544532,55.49,76175.54,20.0,0.88968,6e-05,10.62132]
[1776758546546,55.49,76173.07,20.0,0.88953,6e-05,10.63112]
[1776758547553,55.49,76170.62,20.0,0.88939,6e-05,10.6409]
[1776758548560,55.49,76168.44,20.0,0.88926,6e-05,10.64959]
[1776758549567,55.49,76174.41,20.0,0.88962,6e-05,10.62548]
[1776758550574,55.49,76176.97,20.0,0.88977,6e-05,10.61509]
[1776758552587,55.49,76177.85,20.0,0.88987,6e-05,10.60691]
[1776758553595,55.49,76176.96,20.0,0.88981,6e-05,10.61044]
[1776758555609,55.49,76176.21,20.0,0.88977,6e-05,10.61338]
[1776758557623,55.49,76171.13,20.0,0.88946,6e-05,10.63372]
[1776758558630,55.49,76169.1,20.0,0.88934,6e-05,10.64184]
[1776758561651,55.49,76167.99,20.0,0.88928,6e-05,10.64607]
[1776758562657,55.49,76166.8,20.0,0.88921,6e-05,10.65078]
[1776758563665,55.49,76165.43,20.0,0.88913,6e-05,10.6562]
[1776758568700,55.49,76165.06,20.0,0.88911,6e-05,10.65721]
[1776758570714,55.49,76163.81,20.0,0.88904,6e-05,10.66206]
[1776758571721,55.49,76154.15,20.0,0.88845,6e-05,10.70087]
[1776758572728,55.49,76146.13,20.0,0.88797,6e-05,10.73295]
[1776758573735,55.49,76142.54,20.0,0.88775,6e-05,10.74724]
[1776758577763,55.48,76143.65,20.0,0.88783,6e-05,10.74189]
[1776758578770,55.48,76145.54,20.0,0.88795,6e-05,10.73408]
[1776758580784,55.48,76143.34,20.0,0.88782,6e-05,10.74261]
[1776758581791,55.48,76141.71,20.0,0.88773,6e-05,10.74899]
[1776758583805,55.48,76143.9,20.0,0.88787,6e-05,10.73976]
[1776758584812,55.48,76146.88,20.0,0.88805,6e-05,10.72755]
[1776758586112,55.48,76146.88,20.0,0.88805,6e-05,10.72755]
[1776758587844,55.48,76146.68,20.0,0.88804,6e-05,10.72802]
[1776758588840,55.48,76148.56,20.0,0.88816,6e-05,10.72011]
[1776758591942,55.47,76148.37,20.0,0.88815,6e-05,10.72057]
[1776758592868,55.47,76152.51,20.0,0.88841,6e-05,10.70354]
[1776758593875,55.47,76155.06,20.0,0.88857,6e-05,10.6931]
[1776758596897,55.47,76155.86,20.0,0.88862,6e-05,10.68959]
[1776758598935,55.47,76155.61,20.0,0.88861,6e-05,10.69046]
[1776758601931,55.47,76161.79,20.0,0.88899,6e-05,10.66531]
[1776758602937,55.47,76171.89,20.0,0.8896,6e-05,10.62463]
[1776758603945,55.47,76174.91,20.0,0.88978,6e-05,10.61251]
[1776758608559,55.47,76174.32,20.0,0.88974,6e-05,10.61503]
[1776758610694,55.47,76174.32,20.0,0.88974,6e-05,10.61503]
[1776758610994,55.47,76174.36,20.0,0.88974,6e-05,10.61498]
[1776758613008,55.47,76171.7,20.0,0.88962,6e-05,10.62124]
[1776758615022,55.47,76170.95,20.0,0.88957,6e-05,10.6243]
[1776758617036,55.47,76167.71,20.0,0.88938,6e-05,10.63737]
[1776758618043,55.47,76165.82,20.0,0.88926,6e-05,10.64498]
[1776758620057,55.47,76168.7,20.0,0.88944,6e-05,10.63337]
[1776758621064,55.47,76169.5,20.0,0.88949,6e-05,10.63016]
[1776758624085,55.47,76170.41,20.0,0.88954,6e-05,10.62654]
[1776758625092,55.47,76171.15,20.0,0.88958,6e-05,10.62358]
[1776758628113,55.47,76172.18,20.0,0.88965,6e-05,10.61951]
[1776758629120,55.47,76173.21,20.0,0.88971,6e-05,10.6154]
[1776758632141,55.47,76172.1,20.0,0.88964,6e-05,10.61995]
[1776758635162,55.47,76171.23,20.0,0.88959,6e-05,10.62352]
[1776758636169,55.47,76170.38,20.0,0.88953,6e-05,10.62695]
[1776758640197,55.47,76171.16,20.0,0.88958,6e-05,10.62387]
[1776758641204,55.47,76183.09,20.0,0.8903,6e-05,10.57594]
[1776758642211,55.47,76191.29,20.0,0.89079,6e-05,10.54311]
[1776758644225,55.47,76190.34,20.0,0.89073,6e-05,10.5472]
[1776758647246,55.48,76179.96,20.0,0.8901,6e-05,10.58928]
[1776758648252,55.48,76170.38,20.0,0.88952,6e-05,10.62786]
[1776758649260,55.48,76163.52,20.0,0.88911,6e-05,10.65548]
[1776758650267,55.48,76158.46,20.0,0.8888,6e-05,10.67583]
[1776758652281,55.48,76159.63,20.0,0.88887,6e-05,10.67103]
[1776758658323,55.47,76159.18,20.0,0.88885,6e-05,10.67265]
[1776758659330,55.47,76158.06,20.0,0.88878,6e-05,10.67713]
[1776758660337,55.47,76156.62,20.0,0.88869,6e-05,10.68291]
[1776758662352,55.47,76155.77,20.0,0.88864,6e-05,10.68627]
[1776758667389,55.47,76155.27,20.0,0.88862,6e-05,10.68809]
[1776758669403,55.47,76156.32,20.0,0.88868,6e-05,10.6838]
[1776758672424,55.47,76157.58,20.0,0.8888,6e-05,10.67413]
[1776758673431,55.47,76159.38,20.0,0.88891,6e-05,10.66688]
[1776758674438,55.47,76163.22,20.0,0.88914,6e-05,10.65142]
[1776758675445,55.47,76172.6,20.0,0.8897,6e-05,10.61372]
[1776758676452,55.47,76173.44,20.0,0.88975,6e-05,10.61043]
[1776758678466,55.47,76169.43,20.0,0.88951,6e-05,10.62674]
[1776758679474,55.47,76165.37,20.0,0.88926,6e-05,10.64314]
[1776758680481,55.47,76162.97,20.0,0.88912,6e-05,10.65284]
[1776758683501,55.48,76161.37,20.0,0.88902,6e-05,10.65938]
[1776758688536,55.48,76161.58,20.0,0.88903,6e-05,10.65865]
[1776758691558,55.48,76168.52,20.0,0.88945,6e-05,10.63081]
[1776758692565,55.48,76171.76,20.0,0.88964,6e-05,10.61785]
[1776758693572,55.48,76174.02,20.0,0.88978,6e-05,10.60885]
[1776758698610,55.48,76174.08,20.0,0.88977,6e-05,10.60911]
[1776758699617,55.48,76172.51,20.0,0.88968,6e-05,10.61551]
[1776758704652,55.48,76172.23,20.0,0.88966,6e-05,10.61703]
[1776758710694,55.48,76172.79,20.0,0.88968,6e-05,10.61519]
[1776758711701,55.48,76180.94,20.0,0.89017,6e-05,10.58251]
[1776758712708,55.48,76185.5,20.0,0.89044,6e-05,10.56432]
[1776758716736,55.48,76186.26,20.0,0.89048,6e-05,10.56186]
[1776758721771,55.49,76181.57,20.0,0.89019,6e-05,10.58146]
[1776758722778,55.49,76179.84,20.0,0.89008,6e-05,10.58856]
[1776758723785,55.49,76177.57,20.0,0.88994,6e-05,10.59781]
[1776758724791,55.49,76174.94,20.0,0.88978,6e-05,10.6085]
[1776758725799,55.49,76171.29,20.0,0.88956,6e-05,10.62328]
[1776758726806,55.49,76164.1,20.0,0.88912,6e-05,10.65249]
[1776758727813,55.49,76162.44,20.0,0.88902,6e-05,10.65943]
[1776758729827,55.49,76162.89,20.0,0.88904,6e-05,10.65805]
[1776758730834,55.49,76163.81,20.0,0.88909,6e-05,10.65455]
[1776758737883,55.5,76164.5,20.0,0.88915,6e-05,10.6488]
[1776758738890,55.5,76169.52,20.0,0.88945,6e-05,10.62883]
[1776758739896,55.5,76173.67,20.0,0.8897,6e-05,10.61237]
[1776758740904,55.5,76182.43,20.0,0.89022,6e-05,10.57744]
[1776758741911,55.5,76186.64,20.0,0.89047,6e-05,10.56096]
[1776758746945,55.51,76187.19,20.0,0.89049,6e-05,10.55957]
[1776758751980,55.51,76187.47,20.0,0.89049,6e-05,10.55926]
[1776758758023,55.51,76188.17,20.0,0.89052,6e-05,10.5574]
[1776758760567,55.51,76188.17,20.0,0.89052,6e-05,10.5574]
[1776758761045,55.51,76194.02,20.0,0.89087,6e-05,10.53441]
[1776758762052,55.51,76197.72,20.0,0.89108,6e-05,10.51978]
[1776758763063,55.52,76198.36,20.0,0.89112,6e-05,10.51743]
[1776758764070,55.52,76198.97,20.0,0.89115,6e-05,10.51521]
[1776758767091,55.52,76200.41,20.0,0.89123,6e-05,10.51012]
[1776758768189,55.52,76200.41,20.0,0.89123,6e-05,10.51012]
[1776758768441,55.52,76200.41,20.0,0.89123,6e-05,10.51012]
[1776758768286,55.52,76206.52,20.0,0.89159,6e-05,10.48589]
[1776758773132,55.52,76208.45,20.0,0.89169,6e-05,10.4795]
[1776758774140,55.52,76217.7,20.0,0.89223,6e-05,10.44279]
[1776758775147,55.53,76234.14,20.0,0.8932,6e-05,10.37749]
[1776758776154,55.53,76238.55,20.0,0.89345,6e-05,10.36034]
[1776758777161,55.53,76234.53,20.0,0.89321,6e-05,10.37681]
[1776758778167,55.53,76235.37,20.0,0.89325,6e-05,10.37389]
[1776758779174,55.53,76238.23,20.0,0.89341,6e-05,10.36292]
[1776758780182,55.53,76239.53,20.0,0.89348,6e-05,10.35818]
[1776758782196,55.54,76237.56,20.0,0.89335,6e-05,10.36691]
[1776758783203,55.54,76233.83,20.0,0.89313,6e-05,10.38221]
[1776758784210,55.54,76228.92,20.0,0.89283,6e-05,10.40219]
[1776758785217,55.54,76224.33,20.0,0.89256,6e-05,10.42088]
[1776758786226,55.54,76216.9,20.0,0.89211,6e-05,10.4509]
[1776758787232,55.54,76212.13,20.0,0.89183,6e-05,10.47026]
[1776758788239,55.54,76210.88,20.0,0.89175,6e-05,10.47553]
[1776758790253,55.55,76209.43,20.0,0.89165,6e-05,10.48185]
[1776758790602,55.55,76209.43,20.0,0.89165,6e-05,10.48185]
[1776758791260,55.55,76196.42,20.0,0.89091,6e-05,10.52965]
[1776758792267,55.55,76194.88,20.0,0.89082,6e-05,10.536]
[1776758793274,55.55,76200.07,20.0,0.89113,6e-05,10.51539]
[1776758795288,55.55,76202.19,20.0,0.89125,6e-05,10.5073]
[1776758796295,55.55,76205.88,20.0,0.89146,6e-05,10.49275]
[1776758797302,55.55,76206.81,20.0,0.89152,6e-05,10.48926]
[1776758798309,55.55,76204.97,20.0,0.8914,6e-05,10.49686]
[1776758801330,55.55,76199.5,20.0,0.89107,6e-05,10.51942]
[1776758802400,55.55,76199.5,20.0,0.89107,6e-05,10.51942]
[1776758802452,55.56,76193.46,20.0,0.8907,6e-05,10.5438]
[1776758803005,55.56,76193.46,20.0,0.8907,6e-05,10.5438]
[1776758803344,55.56,76187.86,20.0,0.89037,6e-05,10.5664]
[1776758803636,55.56,76187.86,20.0,0.89037,6e-05,10.5664]
[1776758804353,55.56,76185.43,20.0,0.89022,6e-05,10.57627]
[1776758807517,55.56,76185.15,20.0,0.8902,6e-05,10.57759]
[1776758807570,55.56,76185.15,20.0,0.8902,6e-05,10.57759]
[1776758807644,55.56,76185.15,20.0,0.8902,6e-05,10.57759]
[1776758808233,55.56,76185.15,20.0,0.8902,6e-05,10.57759]
[1776758809389,55.56,76184.06,20.0,0.89013,6e-05,10.58227]
[1776758811403,55.56,76182.76,20.0,0.89005,6e-05,10.58767]
[1776758813417,55.56,76180.16,20.0,0.88989,6e-05,10.59828]
[1776758814836,55.56,76179.39,20.0,0.88984,6e-05,10.60144]
[1776758815473,55.56,76179.39,20.0,0.88984,6e-05,10.60144]
[1776758815540,55.56,76173.77,20.0,0.8895,6e-05,10.62406]
[1776758815645,55.56,76173.77,20.0,0.8895,6e-05,10.62406]
[1776758815926,55.56,76173.77,20.0,0.8895,6e-05,10.62406]
[1776758816438,55.57,76154.82,20.0,0.88832,6e-05,10.70243]
[1776758817445,55.57,76138.43,20.0,0.88732,6e-05,10.76856]
[1776758818452,55.57,76140.34,20.0,0.88744,6e-05,10.76106]
[1776758819459,55.57,76142.94,20.0,0.88759,6e-05,10.75078]
[1776758820466,55.57,76144.87,20.0,0.88771,6e-05,10.74302]
[1776758821473,55.57,76157.09,20.0,0.88846,6e-05,10.69366]
[1776758822480,55.57,76165.06,20.0,0.88894,6e-05,10.66152]
[1776758823487,55.57,76165.86,20.0,0.88899,6e-05,10.65826]
[1776758824493,55.57,76168.63,20.0,0.88916,6e-05,10.64709]
[1776758825501,55.57,76170.29,20.0,0.88926,6e-05,10.6404]
[1776758826508,55.57,76169.08,20.0,0.88919,6e-05,10.64524]
[1776758831543,55.57,76168.13,20.0,0.88913,6e-05,10.64892]
[1776758832550,55.57,76166.97,20.0,0.88906,6e-05,10.65355]
[1776758834564,55.57,76164.88,20.0,0.88894,6e-05,10.66187]
[1776758835571,55.57,76166.74,20.0,0.88905,6e-05,10.65434]
[1776758839600,55.57,76164.79,20.0,0.88893,6e-05,10.66199]
[1776758840606,55.57,76163.98,20.0,0.88889,6e-05,10.66518]
[1776758841613,55.57,76161.88,20.0,0.88876,6e-05,10.67356]
[1776758843628,55.57,76160.78,20.0,0.88869,6e-05,10.67782]
[1776758847658,55.56,76167.52,20.0,0.88911,6e-05,10.6504]
[1776758848775,55.56,76174.36,20.0,0.88952,6e-05,10.62288]
[1776758849672,55.56,76175.58,20.0,0.88959,6e-05,10.61798]
[1776758850679,55.56,76176.33,20.0,0.88964,6e-05,10.61497]
[1776758853280,55.56,76177.6,20.0,0.88975,6e-05,10.60538]
[1776758853699,55.56,76172.49,20.0,0.88945,6e-05,10.62589]
[1776758854707,55.56,76170.88,20.0,0.88935,6e-05,10.63235]
[1776758855713,55.56,76169.39,20.0,0.88926,6e-05,10.63831]
[1776758856721,55.56,76167.05,20.0,0.88912,6e-05,10.64768]
[1776758858735,55.56,76164.04,20.0,0.88894,6e-05,10.65968]
[1776758859742,55.56,76162.46,20.0,0.88884,6e-05,10.66597]
[1776758863770,55.56,76164.22,20.0,0.88895,6e-05,10.65862]
[1776758864776,55.56,76168.09,20.0,0.88919,6e-05,10.64301]
[1776758865784,55.56,76171.29,20.0,0.88938,6e-05,10.63013]
[1776758866791,55.56,76176.82,20.0,0.88972,6e-05,10.60791]
[1776758868412,55.56,76176.82,20.0,0.88972,6e-05,10.60791]
[1776758868638,55.56,76181.46,20.0,0.88999,6e-05,10.58936]
[1776758868806,55.56,76181.8,20.0,0.89001,6e-05,10.588]
[1776758869811,55.56,76186.91,20.0,0.89032,6e-05,10.56756]
[1776758870818,55.56,76187.86,20.0,0.89038,6e-05,10.56383]
[1776758871825,55.56,76186.43,20.0,0.89029,6e-05,10.56966]
[1776758873840,55.56,76184.24,20.0,0.89016,6e-05,10.5786]
[1776758875854,55.56,76180.46,20.0,0.88993,6e-05,10.59391]
[1776758877337,55.57,76177.69,20.0,0.88976,6e-05,10.60511]
[1776758877868,55.57,76175.75,20.0,0.88964,6e-05,10.6129]
[1776758884465,55.57,76175.63,20.0,0.88963,6e-05,10.61348]
[1776758889952,55.57,76174.93,20.0,0.88959,6e-05,10.61651]
[1776758894987,55.57,76174.24,20.0,0.88954,6e-05,10.6194]
[1776758900022,55.57,76175.39,20.0,0.88961,6e-05,10.6149]
[1776758904053,55.57,76182.6,20.0,0.89004,6e-05,10.58612]
[1776758905058,55.57,76195.97,20.0,0.89084,6e-05,10.53258]
[1776758906065,55.57,76195.05,20.0,0.89079,6e-05,10.53635]
[1776758907072,55.57,76193.67,20.0,0.8907,6e-05,10.54205]
[1776758912107,55.57,76193.78,20.0,0.89073,6e-05,10.53801]
[1776758915128,55.57,76195.62,20.0,0.89084,6e-05,10.53111]
[1776758920163,55.58,76195.61,20.0,0.89083,6e-05,10.53197]
[1776758921170,55.58,76199.62,20.0,0.89106,6e-05,10.51608]
[1776758922177,55.58,76201.9,20.0,0.8912,6e-05,10.50715]
[1776758923184,55.58,76197.76,20.0,0.89095,6e-05,10.52391]
[1776758925198,55.58,76196.96,20.0,0.89089,6e-05,10.52747]
[1776758930233,55.58,76195.36,20.0,0.89078,6e-05,10.53475]
[1776758935268,55.59,76195.93,20.0,0.89081,6e-05,10.5333]
[1776758940305,55.59,76196.24,20.0,0.89081,6e-05,10.53291]
[1776758943326,55.59,76198.34,20.0,0.89093,6e-05,10.52503]
[1776758945340,55.59,76196.56,20.0,0.89082,6e-05,10.53254]
[1776758947354,55.59,76197.34,20.0,0.89086,6e-05,10.52977]
[1776758949368,55.59,76196.51,20.0,0.89081,6e-05,10.53345]
[1776758950375,55.6,76195.52,20.0,0.89074,6e-05,10.53759]
[1776758953396,55.6,76194.89,20.0,0.8907,6e-05,10.54061]
[1776758958430,55.6,76194.89,20.0,0.89069,6e-05,10.54142]
[1776758960445,55.6,76196.07,20.0,0.89075,6e-05,10.53701]
[1776758963466,55.6,76195.37,20.0,0.8907,6e-05,10.5403]
[1776758964473,55.6,76194.29,20.0,0.89064,6e-05,10.54478]
[1776758969507,55.61,76194.94,20.0,0.89067,6e-05,10.54293]
[1776758970515,55.61,76194.19,20.0,0.89062,6e-05,10.54608]
[1776758973536,55.61,76198.92,20.0,0.89093,6e-05,10.52308]
[1776758974543,55.61,76199.89,20.0,0.89099,6e-05,10.51938]
[1776758979577,55.61,76200.42,20.0,0.89101,6e-05,10.51819]
[1776758980585,55.61,76201.75,20.0,0.89108,6e-05,10.51306]
[1776758982013,55.61,76201.79,20.0,0.89108,6e-05,10.5131]
[1776758983054,55.61,76201.8,20.0,0.89108,6e-05,10.51326]
[1776758985620,55.62,76202.73,20.0,0.89113,6e-05,10.51014]
[1776758989648,55.62,76204.34,20.0,0.89121,6e-05,10.50453]
[1776758994683,55.62,76204.21,20.0,0.89119,6e-05,10.50613]
[1776758995689,55.62,76201.51,20.0,0.89102,6e-05,10.51714]
[1776758996697,55.63,76200.38,20.0,0.89095,6e-05,10.52185]
[1776758997703,55.63,76199.16,20.0,0.89088,6e-05,10.52692]
[1776758998711,55.63,76196.83,20.0,0.89074,6e-05,10.53642]
[1776758999718,55.63,76193.74,20.0,0.89055,6e-05,10.54895]
[1776759002738,55.63,76194.65,20.0,0.8906,6e-05,10.54573]
[1776759004753,55.63,76195.29,20.0,0.89063,6e-05,10.54345]
[1776759007775,55.63,76194.68,20.0,0.89059,6e-05,10.54632]
[1776759009788,55.63,76195.79,20.0,0.89065,6e-05,10.54216]
[1776759012808,55.63,76197.85,20.0,0.89077,6e-05,10.53435]
[1776759013817,55.63,76199.53,20.0,0.89087,6e-05,10.52779]
[1776759014824,55.64,76201.97,20.0,0.89101,6e-05,10.5182]
[1776759015831,55.64,76203.37,20.0,0.89109,6e-05,10.51279]
[1776759017845,55.64,76204.7,20.0,0.89117,6e-05,10.50765]
[1776759022879,55.64,76204.82,20.0,0.89118,6e-05,10.50716]
[1776759027915,55.64,76202.5,20.0,0.89104,6e-05,10.51641]
[1776759028922,55.64,76201.8,20.0,0.891,6e-05,10.51919]
[1776759031943,55.64,76211.13,20.0,0.89159,6e-05,10.47731]
[1776759032950,55.64,76210.85,20.0,0.89157,6e-05,10.47846]
[1776759033957,55.64,76203.45,20.0,0.89113,6e-05,10.50805]
[1776759034964,55.64,76201.24,20.0,0.891,6e-05,10.51687]
[1776759035971,55.64,76198.0,20.0,0.89081,6e-05,10.52999]
[1776759037987,55.64,76196.58,20.0,0.89072,6e-05,10.53595]
[1776759038994,55.64,76194.98,20.0,0.89062,6e-05,10.54248]
[1776759040001,55.64,76195.87,20.0,0.89067,6e-05,10.53904]
[1776759046067,55.64,76195.88,20.0,0.89066,6e-05,10.53976]
[1776759047074,55.64,76194.64,20.0,0.89059,6e-05,10.54464]
[1776759050095,55.64,76193.3,20.0,0.89051,6e-05,10.54974]
[1776759054123,55.64,76196.66,20.0,0.89072,6e-05,10.53591]
[1776759055129,55.64,76199.62,20.0,0.8909,6e-05,10.52398]
[1776759056136,55.64,76201.57,20.0,0.89101,6e-05,10.51611]
[1776759057144,55.64,76206.16,20.0,0.89129,6e-05,10.49771]
[1776759060165,55.64,76205.45,20.0,0.89125,6e-05,10.50046]
[1776759061172,55.64,76202.47,20.0,0.89107,6e-05,10.51235]
[1776759062179,55.64,76200.31,20.0,0.89094,6e-05,10.52096]
[1776759063186,55.64,76198.84,20.0,0.89085,6e-05,10.5268]
[1776759065200,55.64,76197.67,20.0,0.89079,6e-05,10.53136]
[1776759067214,55.64,76193.92,20.0,0.89056,6e-05,10.54623]
[1776759068221,55.64,76190.9,20.0,0.89038,6e-05,10.55825]
[1776759069228,55.64,76189.93,20.0,0.89033,6e-05,10.56204]
[1776759074262,55.63,76189.08,20.0,0.89029,6e-05,10.56476]
[1776759079298,55.63,76185.2,20.0,0.89006,6e-05,10.5801]
[1776759080305,55.63,76183.04,20.0,0.88993,6e-05,10.58882]
[1776759082319,55.63,76182.36,20.0,0.88989,6e-05,10.59123]
[1776759084333,55.63,76177.4,20.0,0.88959,6e-05,10.61099]
[1776759085340,55.63,76175.17,20.0,0.88946,6e-05,10.61995]
[1776759086493,55.63,76173.74,20.0,0.88937,6e-05,10.6257]
[1776759087454,55.63,76173.74,20.0,0.88937,6e-05,10.6257]
[1776759087466,55.63,76164.99,20.0,0.88884,6e-05,10.66082]
[1776759088361,55.63,76159.22,20.0,0.88849,6e-05,10.68395]
[1776759089368,55.63,76156.77,20.0,0.88835,6e-05,10.69371]
[1776759093396,55.63,76152.17,20.0,0.88811,6e-05,10.70725]
[1776759094402,55.63,76147.41,20.0,0.88782,6e-05,10.72627]
[1776759095410,55.63,76146.52,20.0,0.88777,6e-05,10.72968]
[1776759096968,55.63,76145.74,20.0,0.88773,6e-05,10.73265]
[1776759097424,55.63,76145.08,20.0,0.88769,6e-05,10.73513]
[1776759098431,55.63,76144.16,20.0,0.88764,6e-05,10.73866]
[1776759103466,55.62,76144.15,20.0,0.88765,6e-05,10.73775]
[1776759108501,55.62,76144.31,20.0,0.88767,6e-05,10.73612]
[1776759110515,55.62,76145.6,20.0,0.88776,6e-05,10.73053]
[1776759115550,55.61,76146.09,20.0,0.88782,6e-05,10.72661]
[1776759120332,55.61,76146.05,20.0,0.88784,6e-05,10.72523]
[1776759120585,55.6,76140.84,20.0,0.88752,6e-05,10.74583]
[1776759121592,55.6,76135.69,20.0,0.88722,6e-05,10.76616]
[1776759122599,55.6,76134.58,20.0,0.88715,6e-05,10.7704]
[1776759127634,55.6,76134.88,20.0,0.88719,6e-05,10.76795]
[1776759128641,55.6,76136.72,20.0,0.8873,6e-05,10.76029]
[1776759129648,55.6,76139.32,20.0,0.88747,6e-05,10.74958]
[1776759130654,55.59,76141.27,20.0,0.88759,6e-05,10.74131]
[1776759133676,55.59,76144.4,20.0,0.88779,6e-05,10.72788]
[1776759135690,55.59,76147.12,20.0,0.88797,6e-05,10.71635]
[1776759136697,55.59,76148.26,20.0,0.88804,6e-05,10.71159]
[1776759138715,55.59,76149.57,20.0,0.88813,6e-05,10.70579]
[1776759139719,55.58,76152.09,20.0,0.88829,6e-05,10.69529]
[1776759140720,55.58,76152.09,20.0,0.88829,6e-05,10.69529]
[1776759141732,55.58,76158.21,20.0,0.88867,6e-05,10.66999]
[1776759142739,55.58,76161.59,20.0,0.88888,6e-05,10.6561]
[1776759143746,55.58,76162.36,20.0,0.88893,6e-05,10.65272]
[1776759145761,55.58,76161.44,20.0,0.88888,6e-05,10.65587]
[1776759149788,55.57,76160.65,20.0,0.88885,6e-05,10.65791]
[1776759154824,55.57,76160.63,20.0,0.88891,6e-05,10.65206]
[1776759155831,55.57,76158.21,20.0,0.88876,6e-05,10.66151]
[1776759156838,55.57,76156.86,20.0,0.88869,6e-05,10.66664]
[1776759157845,55.57,76158.41,20.0,0.88879,6e-05,10.6601]
[1776759164894,55.56,76157.99,20.0,0.88879,6e-05,10.65992]
[1776759166980,55.56,76158.26,20.0,0.88881,6e-05,10.65854]
[1776759166915,55.56,76151.97,20.0,0.88843,6e-05,10.68356]
[1776759167915,55.56,76139.67,20.0,0.88768,6e-05,10.73298]
[1776759168923,55.56,76137.51,20.0,0.88755,6e-05,10.74148]
[1776759170701,55.55,76137.73,20.0,0.88757,6e-05,10.74039]
[1776759171669,55.55,76137.6,20.0,0.88757,6e-05,10.7405]
[1776759171710,55.55,76137.6,20.0,0.88757,6e-05,10.7405]
[1776759171944,55.55,76134.19,20.0,0.88736,6e-05,10.75405]
[1776759172951,55.55,76129.27,20.0,0.88706,6e-05,10.77367]
[1776759175702,55.55,76128.95,20.0,0.88705,6e-05,10.77445]
[1776759175972,55.55,76127.96,20.0,0.887,6e-05,10.77819]
[1776759176324,55.55,76127.96,20.0,0.887,6e-05,10.77819]
[1776759176979,55.55,76124.0,20.0,0.88676,6e-05,10.79392]
[1776759178993,55.55,76123.19,20.0,0.88671,6e-05,10.79662]
[1776759180400,55.55,76123.19,20.0,0.88671,6e-05,10.79662]
[1776759180487,55.54,76125.24,20.0,0.88685,6e-05,10.78778]
[1776759181007,55.54,76127.04,20.0,0.88696,6e-05,10.78051]
[1776759182014,55.54,76130.93,20.0,0.8872,6e-05,10.76454]
[1776759183021,55.54,76133.49,20.0,0.88736,6e-05,10.75397]
[1776759185035,55.54,76132.54,20.0,0.88731,6e-05,10.75736]
[1776759189289,55.54,76133.04,20.0,0.88735,6e-05,10.75465]
[1776759189609,55.54,76134.51,20.0,0.88744,6e-05,10.7485]
[1776759190070,55.54,76130.78,20.0,0.88722,6e-05,10.76334]
[1776759191078,55.54,76127.96,20.0,0.88705,6e-05,10.77449]
[1776759193319,55.53,76127.76,20.0,0.88704,6e-05,10.77505]
[1776759195106,55.53,76126.68,20.0,0.88699,6e-05,10.77867]
[1776759197120,55.53,76127.66,20.0,0.88705,6e-05,10.77421]
[1776759202154,55.53,76127.33,20.0,0.88705,6e-05,10.77429]
[1776759205175,55.52,76128.19,20.0,0.88711,6e-05,10.77008]
[1776759206183,55.52,76130.31,20.0,0.88725,6e-05,10.76128]
[1776759208197,55.52,76131.73,20.0,0.88734,6e-05,10.75509]
[1776759209047,55.52,76131.73,20.0,0.88734,6e-05,10.75509]
[1776759209223,55.52,76131.73,20.0,0.88734,6e-05,10.75509]
[1776759209268,55.52,76133.6,20.0,0.88746,6e-05,10.74733]
[1776759210211,55.52,76137.87,20.0,0.88772,6e-05,10.7299]
[1776759211218,55.52,76141.41,20.0,0.88798,6e-05,10.71091]
[1776759212225,55.52,76143.69,20.0,0.88812,6e-05,10.70157]
[1776759214725,55.52,76143.88,20.0,0.88814,6e-05,10.70066]
[1776759215776,55.52,76144.08,20.0,0.88815,6e-05,10.69959]
[1776759215871,55.52,76146.2,20.0,0.88828,6e-05,10.69093]
[1776759216253,55.52,76147.55,20.0,0.88837,6e-05,10.68549]
[1776759219274,55.51,76148.31,20.0,0.88842,6e-05,10.68211]
[1776759220281,55.51,76149.45,20.0,0.88849,6e-05,10.67742]
[1776759224309,55.51,76151.33,20.0,0.88862,6e-05,10.66886]
[1776759225316,55.51,76153.24,20.0,0.88874,6e-05,10.66087]
[1776759226323,55.51,76152.43,20.0,0.88869,6e-05,10.66385]
[1776759227330,55.51,76148.04,20.0,0.88843,6e-05,10.68126]
[1776759228337,55.51,76145.37,20.0,0.88827,6e-05,10.69174]
[1776759229344,55.51,76144.2,20.0,0.8882,6e-05,10.69616]
[1776759233374,55.5,76145.27,20.0,0.88829,6e-05,10.69061]
[1776759238408,55.5,76145.72,20.0,0.88833,6e-05,10.68738]
[1776759243444,55.49,76146.95,20.0,0.88843,6e-05,10.68079]
[1776759248480,55.48,76146.5,20.0,0.88843,6e-05,10.68114]
[1776759249487,55.48,76144.56,20.0,0.88831,6e-05,10.68866]
[1776759250493,55.48,76146.66,20.0,0.88845,6e-05,10.67988]
[1776759254521,55.48,76147.29,20.0,0.8885,6e-05,10.67616]
[1776759260564,55.47,76147.01,20.0,0.88852,6e-05,10.67517]
[1776759261571,55.47,76146.37,20.0,0.88848,6e-05,10.67747]
[1776759267614,55.46,76146.74,20.0,0.88853,6e-05,10.67425]
[1776759271644,55.46,76151.76,20.0,0.88889,6e-05,10.64834]
[1776759272651,55.46,76160.32,20.0,0.88941,6e-05,10.61362]
[1776759273658,55.46,76162.33,20.0,0.88954,6e-05,10.60533]
[1776759279700,55.46,76163.46,20.0,0.88961,6e-05,10.60069]
[1776759284735,55.46,76163.44,20.0,0.88961,6e-05,10.60049]
[1776759285742,55.46,76162.67,20.0,0.88956,6e-05,10.60361]
[1776759290778,55.45,76162.56,20.0,0.88956,6e-05,10.60373]
[1776759292791,55.46,76161.82,20.0,0.88952,6e-05,10.60674]
[1776759294806,55.46,76164.08,20.0,0.88965,6e-05,10.59767]
[1776759298834,55.46,76162.49,20.0,0.88955,6e-05,10.60416]
[1776759300851,55.46,76157.92,20.0,0.88928,6e-05,10.62258]
[1776759301858,55.46,76154.86,20.0,0.88909,6e-05,10.63489]
[1776759302865,55.46,76157.26,20.0,0.88924,6e-05,10.62519]
[1776759303872,55.46,76157.89,20.0,0.88928,6e-05,10.62263]
[1776759307900,55.46,76152.23,20.0,0.88893,6e-05,10.64537]
[1776759308907,55.45,76149.39,20.0,0.88876,6e-05,10.65676]
[1776759309914,55.45,76146.97,20.0,0.88862,6e-05,10.66645]
[1776759313942,55.45,76151.29,20.0,0.88889,6e-05,10.6484]
[1776759314949,55.45,76162.0,20.0,0.88954,6e-05,10.60505]
[1776759315956,55.45,76164.74,20.0,0.88971,6e-05,10.59387]
[1776759320991,55.45,76164.38,20.0,0.88969,6e-05,10.59498]
[1776759325019,55.45,76165.01,20.0,0.88973,6e-05,10.59258]
[1776759327033,55.45,76162.7,20.0,0.88959,6e-05,10.60194]
[1776759328040,55.45,76161.39,20.0,0.88951,6e-05,10.60724]
[1776759330054,55.45,76160.37,20.0,0.88945,6e-05,10.61136]
[1776759330731,55.45,76160.37,20.0,0.88945,6e-05,10.61136]
[1776759330908,55.45,76160.37,20.0,0.88945,6e-05,10.61136]
[1776759331097,55.45,76160.37,20.0,0.88945,6e-05,10.61136]
[1776759331128,55.45,76168.29,20.0,0.88996,6e-05,10.57498]
[1776759332070,55.45,76179.67,20.0,0.89065,6e-05,10.52891]
[1776759333077,55.45,76177.05,20.0,0.8905,6e-05,10.53916]
[1776759334084,55.45,76175.22,20.0,0.89039,6e-05,10.54622]
[1776759335091,55.45,76180.79,20.0,0.89073,6e-05,10.52356]
[1776759336097,55.45,76183.66,20.0,0.89091,6e-05,10.51177]
[1776759337105,55.44,76184.91,20.0,0.89099,6e-05,10.50651]
[1776759338112,55.44,76185.31,20.0,0.89101,6e-05,10.50466]
[1776759340126,55.44,76184.68,20.0,0.89098,6e-05,10.50672]
[1776759342139,55.44,76185.25,20.0,0.89102,6e-05,10.50397]
[1776759343147,55.44,76185.95,20.0,0.89107,6e-05,10.50093]
[1776759343715,55.44,76185.95,20.0,0.89107,6e-05,10.50093]
[1776759344154,55.44,76183.99,20.0,0.89095,6e-05,10.50857]
[1776759344510,55.44,76183.99,20.0,0.89095,6e-05,10.50857]
[1776759345161,55.44,76183.23,20.0,0.89091,6e-05,10.51138]
[1776759346167,55.44,76186.5,20.0,0.89111,6e-05,10.49802]
[1776759347175,55.44,76187.24,20.0,0.89116,6e-05,10.49504]
[1776759348182,55.44,76188.16,20.0,0.89121,6e-05,10.49113]
[1776759350195,55.43,76187.67,20.0,0.89119,6e-05,10.49268]
[1776759352210,55.43,76187.26,20.0,0.89117,6e-05,10.4939]
[1776759354191,55.43,76187.37,20.0,0.89118,6e-05,10.49324]
[1776759354572,55.43,76187.37,20.0,0.89118,6e-05,10.49324]
[1776759354673,55.43,76190.38,20.0,0.89137,6e-05,10.48076]
[1776759355451,55.43,76190.38,20.0,0.89137,6e-05,10.48076]
[1776759355689,55.43,76190.38,20.0,0.89137,6e-05,10.48076]
[1776759355790,55.43,76200.51,20.0,0.89197,6e-05,10.44003]
[1776759356240,55.43,76206.61,20.0,0.89234,6e-05,10.41561]
[1776759360269,55.43,76205.07,20.0,0.89225,6e-05,10.42137]
[1776759361276,55.43,76208.41,20.0,0.89245,6e-05,10.4079]
[1776759365311,55.43,76209.3,20.0,0.89251,6e-05,10.40398]
[1776759369338,55.43,76211.31,20.0,0.89263,6e-05,10.3956]
[1776759371352,55.43,76209.29,20.0,0.89252,6e-05,10.40354]
[1776759372360,55.43,76204.91,20.0,0.89226,6e-05,10.42098]
[1776759373367,55.42,76203.32,20.0,0.89216,6e-05,10.42723]
[1776759378402,55.42,76203.4,20.0,0.89218,6e-05,10.42628]
[1776759384444,55.42,76203.51,20.0,0.8922,6e-05,10.42508]
[1776759388472,55.42,76208.03,20.0,0.89247,6e-05,10.4065]
[1776759389479,55.42,76210.3,20.0,0.89261,6e-05,10.39729]
[1776759396530,55.42,76210.08,20.0,0.89264,6e-05,10.39307]
[1776759401570,55.41,76209.26,20.0,0.8926,6e-05,10.39596]
[1776759402577,55.41,76202.53,20.0,0.8922,6e-05,10.42282]
[1776759403584,55.41,76204.04,20.0,0.89229,6e-05,10.41669]
[1776759404590,55.41,76207.44,20.0,0.89249,6e-05,10.40295]
[1776759408619,55.41,76205.62,20.0,0.89239,6e-05,10.40984]
[1776759410633,55.41,76204.61,20.0,0.89233,6e-05,10.41379]
[1776759411640,55.41,76203.41,20.0,0.89226,6e-05,10.41869]
[1776759417682,55.41,76202.91,20.0,0.89224,6e-05,10.42039]
[1776759421710,55.41,76200.73,20.0,0.89211,6e-05,10.42864]
[1776759422717,55.41,76199.91,20.0,0.89207,6e-05,10.4318]
[1776759425738,55.41,76198.98,20.0,0.89202,6e-05,10.43512]
[1776759430773,55.4,76200.93,20.0,0.89214,6e-05,10.4266]
[1776759431779,55.4,76201.97,20.0,0.89221,6e-05,10.42231]
[1776759433794,55.4,76203.81,20.0,0.89232,6e-05,10.4147]
[1776759435808,55.4,76206.61,20.0,0.89249,6e-05,10.40328]
[1776759436815,55.4,76208.52,20.0,0.8926,6e-05,10.39555]
[1776759437822,55.4,76213.74,20.0,0.89291,6e-05,10.37459]
[1776759438829,55.4,76217.28,20.0,0.89312,6e-05,10.3604]
[1776759439836,55.4,76218.64,20.0,0.8932,6e-05,10.35494]
[1776759440843,55.4,76221.36,20.0,0.89336,6e-05,10.34405]
[1776759441850,55.4,76225.66,20.0,0.89362,6e-05,10.32688]
[1776759442857,55.4,76226.35,20.0,0.89366,6e-05,10.32415]
[1776759443863,55.4,76227.44,20.0,0.89372,6e-05,10.31983]
[1776759444871,55.4,76228.31,20.0,0.89377,6e-05,10.31639]
[1776759446885,55.4,76224.04,20.0,0.89352,6e-05,10.33351]
[1776759447892,55.4,76221.82,20.0,0.89339,6e-05,10.34238]
[1776759449906,55.4,76220.78,20.0,0.89333,6e-05,10.34652]
[1776759454941,55.4,76222.23,20.0,0.89345,6e-05,10.33615]
[1776759456954,55.4,76223.16,20.0,0.89351,6e-05,10.33245]
[1776759457962,55.4,76224.7,20.0,0.8936,6e-05,10.32631]
[1776759462997,55.4,76226.91,20.0,0.89373,6e-05,10.31763]
[1776759464009,55.4,76228.91,20.0,0.89384,6e-05,10.30969]
[1776759469039,55.4,76229.12,20.0,0.89385,6e-05,10.30895]
[1776759471053,55.4,76226.4,20.0,0.8937,6e-05,10.3195]
[1776759472059,55.4,76224.92,20.0,0.89361,6e-05,10.32524]
[1776759476089,55.4,76224.25,20.0,0.89358,6e-05,10.32722]
[1776759482131,55.4,76224.67,20.0,0.89362,6e-05,10.32451]
[1776759486159,55.39,76226.6,20.0,0.89375,6e-05,10.31615]
[1776759487170,55.39,76230.31,20.0,0.89397,6e-05,10.30119]
[1776759490187,55.39,76227.05,20.0,0.89378,6e-05,10.3138]
[1776759495222,55.39,76226.52,20.0,0.89376,6e-05,10.31518]
[1776759498331,55.39,76226.73,20.0,0.89378,6e-05,10.31419]
[1776759499566,55.39,76226.61,20.0,0.89377,6e-05,10.31437]
[1776759502270,55.38,76224.17,20.0,0.89364,6e-05,10.32353]
[1776759503278,55.38,76222.62,20.0,0.89355,6e-05,10.32956]
[1776759505292,55.38,76225.36,20.0,0.89371,6e-05,10.31827]
[1776759510328,55.38,76224.24,20.0,0.89366,6e-05,10.32196]
[1776759512342,55.38,76221.6,20.0,0.89355,6e-05,10.32767]
[1776759513349,55.38,76220.44,20.0,0.89348,6e-05,10.33213]
[1776759520397,55.37,76219.44,20.0,0.89344,6e-05,10.33483]
[1776759527447,55.37,76218.96,20.0,0.89343,6e-05,10.33543]
[1776759538524,55.36,76219.0,20.0,0.89346,6e-05,10.33318]
[1776759543559,55.36,76218.89,20.0,0.89347,6e-05,10.33268]
[1776759545572,55.36,76216.15,20.0,0.89331,6e-05,10.34326]
[1776759546580,55.35,76213.38,20.0,0.89318,6e-05,10.3523]
[1776759548596,55.33,76224.07,20.0,0.89387,6e-05,10.30527]
[1776759549603,55.33,76227.34,20.0,0.89407,6e-05,10.29206]
[1776759553631,55.33,76228.16,20.0,0.89412,6e-05,10.28825]
[1776759558666,55.33,76228.18,20.0,0.89413,6e-05,10.28751]
[1776759561687,55.33,76227.47,20.0,0.8941,6e-05,10.28992]
[1776759563701,55.33,76226.48,20.0,0.89404,6e-05,10.29359]
[1776759565714,55.33,76225.82,20.0,0.89401,6e-05,10.29592]
[1776759566722,55.32,76225.18,20.0,0.89397,6e-05,10.29833]
[1776759567729,55.32,76224.02,20.0,0.89391,6e-05,10.3028]
[1776759572764,55.32,76224.58,20.0,0.89399,6e-05,10.29521]
[1776759576792,55.32,76228.16,20.0,0.89421,6e-05,10.28026]
[1776759577798,55.32,76229.37,20.0,0.89428,6e-05,10.27527]
[1776759579813,55.32,76233.24,20.0,0.89452,6e-05,10.25942]
[1776759580820,55.32,76237.49,20.0,0.89477,6e-05,10.24236]
[1776759583841,55.32,76239.58,20.0,0.89489,6e-05,10.23383]
[1776759588876,55.32,76239.9,20.0,0.89491,6e-05,10.23233]
[1776759589883,55.32,76240.43,20.0,0.89495,6e-05,10.23018]
[1776759591897,55.31,76240.94,20.0,0.89498,6e-05,10.22808]
[1776759598946,55.31,76240.73,20.0,0.89497,6e-05,10.22873]
[1776759610025,55.31,76240.79,20.0,0.89498,6e-05,10.22802]
[1776759611032,55.31,76242.31,20.0,0.89507,6e-05,10.22192]
[1776759617074,55.31,76243.03,20.0,0.89511,6e-05,10.21887]
[1776759617685,55.31,76243.03,20.0,0.89511,6e-05,10.21887]
[1776759618081,55.31,76251.66,20.0,0.89561,6e-05,10.18446]
[1776759618819,55.31,76251.66,20.0,0.89561,6e-05,10.18446]
[1776759619369,55.31,76251.66,20.0,0.89561,6e-05,10.18446]
[1776759619088,55.31,76264.27,20.0,0.89635,6e-05,10.13427]
[1776759620095,55.31,76265.26,20.0,0.89641,6e-05,10.13021]
[1776759623116,55.31,76265.55,20.0,0.89643,6e-05,10.12871]
[1776759626141,55.31,76269.76,20.0,0.89668,6e-05,10.11164]
[1776759627148,55.31,76273.07,20.0,0.89687,6e-05,10.09823]
[1776759629166,55.31,76277.16,20.0,0.89711,6e-05,10.0815]
[1776759630173,55.31,76280.4,20.0,0.8973,6e-05,10.06842]
[1776759635208,55.3,76281.28,20.0,0.89741,6e-05,10.05947]
[1776759640243,55.3,76280.74,20.0,0.89739,6e-05,10.06069]
[1776759641250,55.3,76276.65,20.0,0.89715,6e-05,10.07673]
[1776759642257,55.3,76275.29,20.0,0.89708,6e-05,10.08192]
[1776759644271,55.3,76275.41,20.0,0.89709,6e-05,10.081]
[1776759645278,55.29,76278.5,20.0,0.89727,6e-05,10.06852]
[1776759647292,55.29,76280.59,20.0,0.8974,6e-05,10.05984]
[1776759650313,55.29,76286.41,20.0,0.89774,6e-05,10.03619]
[1776759651106,55.29,76286.41,20.0,0.89774,6e-05,10.03619]
[1776759651321,55.29,76291.38,20.0,0.89803,6e-05,10.01635]
[1776759652327,55.29,76293.01,20.0,0.89812,6e-05,10.00976]
[1776759653334,55.29,76296.94,20.0,0.89835,6e-05,9.99409]
[1776759656354,55.29,76298.55,20.0,0.89845,6e-05,9.98743]
[1776759657362,55.29,76301.85,20.0,0.89863,6e-05,9.9743]
[1776759658574,55.29,76301.85,20.0,0.89863,6e-05,9.9743]
[1776759658648,55.29,76301.85,20.0,0.89863,6e-05,9.9743]
[1776759658369,55.29,76305.0,20.0,0.89882,6e-05,9.96178]
[1776759659376,55.29,76338.61,20.0,0.90071,6e-05,9.82932]
[1776759659931,55.29,76338.61,20.0,0.90071,6e-05,9.82932]
[1776759660383,55.29,76366.92,20.0,0.90229,6e-05,9.71817]
[1776759660540,55.29,76366.92,20.0,0.90229,6e-05,9.71817]
[1776759660628,55.29,76366.92,20.0,0.90229,6e-05,9.71817]
[1776759661390,55.29,76357.58,20.0,0.90177,6e-05,9.75483]
[1776759662398,55.29,76357.55,20.0,0.90177,6e-05,9.75476]
[1776759663407,55.29,76347.98,20.0,0.90124,6e-05,9.79211]
[1776759664414,55.29,76341.86,20.0,0.9009,6e-05,9.81634]
[1776759665420,55.29,76340.55,20.0,0.90082,6e-05,9.82165]
[1776759666428,55.29,76340.21,20.0,0.9008,6e-05,9.82315]
[1776759668442,55.29,76333.65,20.0,0.90043,6e-05,9.84923]
[1776759669449,55.29,76329.1,20.0,0.90017,6e-05,9.86725]
[1776759673477,55.29,76330.55,20.0,0.90025,6e-05,9.86184]
[1776759674484,55.29,76328.53,20.0,0.90013,6e-05,9.86987]
[1776759675494,55.29,76343.43,20.0,0.90097,6e-05,9.81135]
[1776759675675,55.29,76343.43,20.0,0.90097,6e-05,9.81135]
[1776759675920,55.29,76343.43,20.0,0.90097,6e-05,9.81135]
[1776759676459,55.29,76343.43,20.0,0.90097,6e-05,9.81135]
[1776759676502,55.29,76374.87,20.0,0.90272,6e-05,9.68816]
[1776759676777,55.29,76374.87,20.0,0.90272,6e-05,9.68816]
[1776759676797,55.29,76374.87,20.0,0.90272,6e-05,9.68816]
[1776759677509,55.29,76395.64,20.0,0.90386,5e-05,9.60719]
[1776759678516,55.29,76400.66,20.0,0.90413,5e-05,9.58788]
[1776759679523,55.29,76402.41,20.0,0.90423,5e-05,9.58113]
[1776759680228,55.29,76402.41,20.0,0.90423,5e-05,9.58113]
[1776759680530,55.29,76395.5,20.0,0.90385,5e-05,9.60809]
[1776759681537,55.29,76393.99,20.0,0.90376,5e-05,9.61399]
[1776759682544,55.29,76393.74,20.0,0.90375,5e-05,9.61497]
[1776759683551,55.29,76392.62,20.0,0.90369,5e-05,9.61933]
[1776759685565,55.29,76391.14,20.0,0.90361,5e-05,9.62509]
[1776759686572,55.29,76388.83,20.0,0.90348,5e-05,9.63408]
[1776759687579,55.29,76389.21,20.0,0.9035,5e-05,9.63257]
[1776759689593,55.29,76386.75,20.0,0.90337,5e-05,9.64209]
[1776759690600,55.29,76385.62,20.0,0.90331,5e-05,9.64649]
[1776759691607,55.29,76385.19,20.0,0.90332,5e-05,9.6437]
[1776759692614,55.29,76387.07,20.0,0.90342,5e-05,9.63634]
[1776759693621,55.29,76386.45,20.0,0.90339,5e-05,9.63875]
[1776759694628,55.29,76385.39,20.0,0.90333,5e-05,9.64287]
[1776759695635,55.29,76385.89,20.0,0.90336,5e-05,9.6409]
[1776759697649,55.29,76386.53,20.0,0.9034,5e-05,9.63809]
[1776759698658,55.29,76386.88,20.0,0.90342,5e-05,9.63671]
[1776759701677,55.29,76385.5,20.0,0.90334,5e-05,9.64206]
[1776759702685,55.29,76385.14,20.0,0.90333,5e-05,9.64324]
[1776759703692,55.29,76386.73,20.0,0.90341,5e-05,9.63702]
[1776759704699,55.29,76385.93,20.0,0.90337,5e-05,9.64012]
[1776759705706,55.29,76386.2,20.0,0.90339,5e-05,9.63905]
[1776759706713,55.29,76386.7,20.0,0.90341,5e-05,9.63708]
[1776759708728,55.29,76386.31,20.0,0.90339,5e-05,9.63857]
[1776759709734,55.29,76384.87,20.0,0.90331,5e-05,9.64433]
[1776759710877,55.29,76384.87,20.0,0.90331,5e-05,9.64433]
[1776759710972,55.29,76381.09,20.0,0.9031,6e-05,9.65921]
[1776759711981,55.29,76381.09,20.0,0.9031,6e-05,9.65921]
[1776759712193,55.29,76381.09,20.0,0.9031,6e-05,9.65921]
[1776759712353,55.29,76381.09,20.0,0.9031,6e-05,9.65921]
[1776759712406,55.29,76378.8,20.0,0.90297,6e-05,9.66858]
[1776759712755,55.29,76373.03,20.0,0.90265,6e-05,9.69112]
[1776759713763,55.29,76370.6,20.0,0.90251,6e-05,9.70089]
[1776759715692,55.29,76370.49,20.0,0.9025,6e-05,9.70158]
[1776759718798,55.3,76367.18,20.0,0.90231,6e-05,9.71555]
[1776759719806,55.3,76365.54,20.0,0.90221,6e-05,9.72221]
[1776759722826,55.3,76360.54,20.0,0.90193,6e-05,9.74199]
[1776759724840,55.3,76362.05,20.0,0.90201,6e-05,9.73657]
[1776759727861,55.3,76360.62,20.0,0.90192,6e-05,9.74272]
[1776759732897,55.3,76359.72,20.0,0.90187,6e-05,9.74649]
[1776759737932,55.3,76359.65,20.0,0.90186,6e-05,9.747]
[1776759742967,55.31,76358.19,20.0,0.90178,6e-05,9.75297]
[1776759743691,55.31,76358.19,20.0,0.90178,6e-05,9.75297]
[1776759743974,55.31,76348.22,20.0,0.90122,6e-05,9.79211]
[1776759744981,55.31,76344.33,20.0,0.901,6e-05,9.80742]
[1776759745988,55.31,76339.17,20.0,0.90071,6e-05,9.82788]
[1776759746995,55.31,76337.26,20.0,0.9006,6e-05,9.83555]
[1776759748006,55.31,76331.97,20.0,0.9003,6e-05,9.85648]
[1776759749009,55.31,76333.71,20.0,0.9004,6e-05,9.84975]
[1776759750016,55.31,76339.46,20.0,0.90072,6e-05,9.82724]
[1776759751139,55.31,76339.07,20.0,0.90073,6e-05,9.82453]
[1776759752222,55.31,76340.35,20.0,0.9008,6e-05,9.81964]
[1776759753037,55.31,76342.82,20.0,0.90094,6e-05,9.80993]
[1776759754044,55.31,76351.2,20.0,0.90141,6e-05,9.77714]
[1776759754769,55.31,76351.2,20.0,0.90141,6e-05,9.77714]
[1776759755068,55.31,76366.73,20.0,0.90227,6e-05,9.71631]
[1776759755783,55.31,76366.73,20.0,0.90227,6e-05,9.71631]
[1776759756059,55.31,76375.77,20.0,0.90277,6e-05,9.68084]
[1776759757066,55.31,76376.43,20.0,0.90281,6e-05,9.67817]
[1776759760087,55.31,76377.12,20.0,0.90285,6e-05,9.67524]
[1776759761093,55.31,76378.27,20.0,0.90292,6e-05,9.67067]
[1776759764115,55.31,76374.77,20.0,0.90273,6e-05,9.68412]
[1776759765122,55.31,76367.92,20.0,0.90235,6e-05,9.71081]
[1776759766130,55.31,76365.71,20.0,0.90223,6e-05,9.71932]
[1776759771164,55.3,76365.0,20.0,0.9022,6e-05,9.72137]
[1776759776199,55.31,76364.93,20.0,0.90219,6e-05,9.72206]
[1776759781234,55.31,76366.6,20.0,0.90228,6e-05,9.71595]
[1776759782241,55.31,76367.6,20.0,0.90233,6e-05,9.71213]
[1776759785262,55.31,76368.21,20.0,0.90236,6e-05,9.71005]
[1776759787275,55.31,76366.23,20.0,0.90225,6e-05,9.718]
[1776759789292,55.31,76365.64,20.0,0.90222,6e-05,9.72026]
[1776759792330,55.31,76365.16,20.0,0.9022,6e-05,9.72171]
[1776759793337,55.31,76364.52,20.0,0.90216,6e-05,9.72407]
[1776759797365,55.3,76363.82,20.0,0.90213,6e-05,9.72622]
[1776759800386,55.3,76361.98,20.0,0.90203,6e-05,9.73298]
[1776759801587,55.3,76361.98,20.0,0.90203,6e-05,9.73298]
[1776759801604,55.3,76355.76,20.0,0.90169,6e-05,9.75719]
[1776759802402,55.3,76348.26,20.0,0.90127,6e-05,9.78679]
[1776759803409,55.3,76344.81,20.0,0.90108,6e-05,9.8003]
[1776759806432,55.3,76347.68,20.0,0.90124,6e-05,9.7889]
[1776759807438,55.3,76353.35,20.0,0.90156,6e-05,9.76664]
[1776759808446,55.3,76356.04,20.0,0.90173,6e-05,9.75442]
[1776759810460,55.29,76355.15,20.0,0.90172,6e-05,9.75504]
[1776759812474,55.28,76354.71,20.0,0.90177,6e-05,9.74941]
[1776759814361,55.28,76354.71,20.0,0.90177,6e-05,9.74941]
[1776759814488,55.28,76360.18,20.0,0.90208,6e-05,9.7277]
[1776759815495,55.28,76369.84,20.0,0.90262,6e-05,9.68979]
[1776759816501,55.27,76370.2,20.0,0.90264,6e-05,9.68794]
[1776759821537,55.27,76369.95,20.0,0.90266,6e-05,9.6865]
[1776759826573,55.26,76369.83,20.0,0.90266,6e-05,9.68657]
[1776759828482,55.26,76369.83,20.0,0.90266,6e-05,9.68657]
[1776759831382,55.26,76369.55,20.0,0.90265,6e-05,9.68735]
[1776759836643,55.26,76369.15,20.0,0.90263,6e-05,9.68912]
[1776759837650,55.26,76371.4,20.0,0.90275,6e-05,9.68047]
[1776759838657,55.26,76378.38,20.0,0.90313,6e-05,9.65336]
[1776759839664,55.27,76382.9,20.0,0.90338,5e-05,9.63591]
[1776759840671,55.27,76377.97,20.0,0.9031,6e-05,9.65539]
[1776759841678,55.27,76372.72,20.0,0.90281,6e-05,9.6761]
[1776759842685,55.27,76377.3,20.0,0.90306,6e-05,9.65837]
[1776759843664,55.27,76377.3,20.0,0.90306,6e-05,9.65837]
[1776759843720,55.27,76377.3,20.0,0.90306,6e-05,9.65837]
[1776759843707,55.27,76383.39,20.0,0.90339,5e-05,9.63479]
[1776759844707,55.27,76395.12,20.0,0.90404,5e-05,9.58905]
[1776759844869,55.27,76395.12,20.0,0.90404,5e-05,9.58905]
[1776759845714,55.27,76398.0,20.0,0.90419,5e-05,9.5779]
[1776759848735,55.27,76394.49,20.0,0.904,5e-05,9.59178]
[1776759849742,55.27,76388.98,20.0,0.90369,5e-05,9.61354]
[1776759850749,55.27,76383.68,20.0,0.9034,5e-05,9.63446]
[1776759851756,55.27,76381.58,20.0,0.90328,6e-05,9.64288]
[1776759856294,55.28,76380.61,20.0,0.90321,6e-05,9.64767]
[1776759857798,55.28,76380.16,20.0,0.90319,6e-05,9.64961]
[1776759858805,55.28,76378.63,20.0,0.9031,6e-05,9.65577]
[1776759859811,55.28,76377.55,20.0,0.90304,6e-05,9.66016]
[1776759860819,55.28,76373.21,20.0,0.90279,6e-05,9.67729]
[1776759861826,55.28,76372.1,20.0,0.90273,6e-05,9.68177]
[1776759862833,55.28,76371.57,20.0,0.9027,6e-05,9.68397]
[1776759865854,55.28,76369.99,20.0,0.90261,6e-05,9.69054]
[1776759866861,55.28,76365.72,20.0,0.90237,6e-05,9.70736]
[1776759871896,55.28,76367.74,20.0,0.90251,6e-05,9.69548]
[1776759874917,55.28,76366.89,20.0,0.90246,6e-05,9.69915]
[1776759875924,55.28,76364.8,20.0,0.90234,6e-05,9.70744]
[1776759878945,55.28,76365.66,20.0,0.90239,6e-05,9.70439]
[1776759879952,55.29,76367.22,20.0,0.90247,6e-05,9.69839]
[1776759884987,55.29,76367.06,20.0,0.90245,6e-05,9.69962]
[1776759890026,55.29,76367.24,20.0,0.90246,6e-05,9.69951]
[1776759892040,55.29,76365.32,20.0,0.90235,6e-05,9.70726]
[1776759895061,55.29,76363.85,20.0,0.90226,6e-05,9.71335]
[1776759896067,55.29,76362.64,20.0,0.90219,6e-05,9.7184]
[1776759898082,55.29,76361.75,20.0,0.90213,6e-05,9.7225]
[1776759900096,55.3,76360.67,20.0,0.90206,6e-05,9.72733]
[1776759901103,55.3,76362.75,20.0,0.90217,6e-05,9.71948]
[1776759902110,55.3,76363.38,20.0,0.90221,6e-05,9.71731]
[1776759905131,55.3,76363.87,20.0,0.90222,6e-05,9.71631]
[1776759906137,55.3,76364.98,20.0,0.90228,6e-05,9.71228]
[1776759908152,55.31,76363.43,20.0,0.90218,6e-05,9.71898]
[1776759909584,55.31,76362.61,20.0,0.90213,6e-05,9.72281]
[1776759910166,55.31,76359.08,20.0,0.90193,6e-05,9.73663]
[1776759911173,55.31,76357.04,20.0,0.90182,6e-05,9.74492]
[1776759913189,55.31,76361.32,20.0,0.90205,6e-05,9.72872]
[1776759914195,55.31,76365.55,20.0,0.90228,6e-05,9.71244]
[1776759919765,55.32,76365.49,20.0,0.90225,6e-05,9.71425]
[1776759920238,55.32,76362.03,20.0,0.90205,6e-05,9.72836]
[1776759921705,55.32,76359.66,20.0,0.90192,6e-05,9.73791]
[1776759922646,55.32,76357.47,20.0,0.90179,6e-05,9.74673]
[1776759923258,55.32,76354.06,20.0,0.9016,6e-05,9.76032]
[1776759924266,55.32,76350.71,20.0,0.90141,6e-05,9.77367]
[1776759925273,55.32,76347.06,20.0,0.9012,6e-05,9.78818]
[1776759926381,55.32,76344.71,20.0,0.90107,6e-05,9.79757]
[1776759930308,55.33,76342.75,20.0,0.90095,6e-05,9.80596]
[1776759933329,55.33,76342.12,20.0,0.90094,6e-05,9.80448]
[1776759935343,55.33,76343.56,20.0,0.90102,6e-05,9.79919]
[1776759942392,55.33,76343.95,20.0,0.90102,6e-05,9.79898]
[1776759947427,55.34,76344.19,20.0,0.90102,6e-05,9.799]
[1776759952462,55.34,76344.08,20.0,0.901,6e-05,9.80039]
[1776759954477,55.34,76345.03,20.0,0.90105,6e-05,9.79704]
[1776759956490,55.34,76343.99,20.0,0.90099,6e-05,9.8015]
[1776759958505,55.34,76343.13,20.0,0.90094,6e-05,9.80524]
[1776759960519,55.35,76341.07,20.0,0.90082,6e-05,9.81367]
[1776759960887,55.35,76341.07,20.0,0.90082,6e-05,9.81367]
[1776759961707,55.35,76341.07,20.0,0.90082,6e-05,9.81367]
[1776759961775,55.35,76335.45,20.0,0.9005,6e-05,9.83589]
[1776759962827,55.35,76335.45,20.0,0.9005,6e-05,9.83589]
[1776759962843,55.35,76332.23,20.0,0.90032,6e-05,9.84866]
[1776759962949,55.35,76332.23,20.0,0.90032,6e-05,9.84866]
[1776759963540,55.35,76330.67,20.0,0.90023,6e-05,9.85489]
[1776759964722,55.35,76333.27,20.0,0.90037,6e-05,9.84476]
[1776759965554,55.35,76336.11,20.0,0.90053,6e-05,9.83371]
[1776759966561,55.35,76336.87,20.0,0.90057,6e-05,9.83084]
[1776759969582,55.35,76336.27,20.0,0.90053,6e-05,9.83356]
[1776759970589,55.35,76336.7,20.0,0.90055,6e-05,9.83199]
[1776759975624,55.35,76336.19,20.0,0.90052,6e-05,9.8346]
[1776759976631,55.35,76335.73,20.0,0.90049,6e-05,9.83652]
[1776759977638,55.35,76337.96,20.0,0.90061,6e-05,9.82788]
[1776759978645,55.35,76342.53,20.0,0.90087,6e-05,9.81006]
[1776759979448,55.35,76342.53,20.0,0.90087,6e-05,9.81006]
[1776759979651,55.35,76349.32,20.0,0.90125,6e-05,9.78358]
[1776759980438,55.35,76349.32,20.0,0.90125,6e-05,9.78358]
[1776759980659,55.35,76354.56,20.0,0.90154,6e-05,9.76323]
[1776759981689,55.35,76354.56,20.0,0.90154,6e-05,9.76323]
[1776759981719,55.35,76379.73,20.0,0.90293,6e-05,9.66485]
[1776759982681,55.36,76390.35,20.0,0.90351,5e-05,9.62361]
[1776759983687,55.35,76390.51,20.0,0.90352,5e-05,9.62298]
[1776759984694,55.35,76389.01,20.0,0.90344,5e-05,9.62881]
[1776759985703,55.35,76389.01,20.0,0.90344,5e-05,9.62881]
[1776759985788,55.36,76388.09,20.0,0.90339,5e-05,9.6326]
[1776759986708,55.36,76387.62,20.0,0.90336,5e-05,9.63463]
[1776759987715,55.36,76387.29,20.0,0.90334,5e-05,9.63612]
[1776759989734,55.36,76386.32,20.0,0.90328,5e-05,9.64029]
[1776759991750,55.36,76382.18,20.0,0.90308,6e-05,9.65234]
[1776759992757,55.36,76379.3,20.0,0.90292,6e-05,9.66374]
[1776759994770,55.36,76378.32,20.0,0.90286,6e-05,9.66785]
[1776759996784,55.36,76377.73,20.0,0.90283,6e-05,9.67043]
[1776760001820,55.36,76377.47,20.0,0.9028,6e-05,9.6721]
[1776760002827,55.37,76375.73,20.0,0.90271,6e-05,9.67902]
[1776760003834,55.37,76375.12,20.0,0.90267,6e-05,9.68151]
[1776760004841,55.37,76374.53,20.0,0.90264,6e-05,9.68393]
[1776760007862,55.37,76371.53,20.0,0.90247,6e-05,9.69596]
[1776760008869,55.37,76369.64,20.0,0.90236,6e-05,9.70343]
[1776760009876,55.37,76368.47,20.0,0.90229,6e-05,9.70808]
[1776760011890,55.37,76372.3,20.0,0.9025,6e-05,9.69325]
[1776760012897,55.37,76373.48,20.0,0.90257,6e-05,9.68874]
[1776760013904,55.37,76374.36,20.0,0.90262,6e-05,9.6854]
[1776760017931,55.37,76373.51,20.0,0.90256,6e-05,9.68914]
[1776760022967,55.37,76370.99,20.0,0.90243,6e-05,9.69857]
[1776760024981,55.37,76369.92,20.0,0.90237,6e-05,9.70247]
[1776760025988,55.37,76374.79,20.0,0.90265,6e-05,9.6833]
[1776760026995,55.37,76375.6,20.0,0.90269,6e-05,9.68003]
[1776760028006,55.37,76376.53,20.0,0.90274,6e-05,9.67629]
[1776760029011,55.37,76375.75,20.0,0.9027,6e-05,9.67923]
[1776760032031,55.36,76376.22,20.0,0.90273,6e-05,9.67707]
[1776760034046,55.36,76376.63,20.0,0.90276,6e-05,9.67527]
[1776760035053,55.36,76376.19,20.0,0.90274,6e-05,9.67688]
[1776760036060,55.36,76375.69,20.0,0.90271,6e-05,9.67873]
[1776760037067,55.36,76376.05,20.0,0.90273,6e-05,9.67746]
[1776760040088,55.37,76375.4,20.0,0.90269,6e-05,9.68038]
[1776760042102,55.37,76376.34,20.0,0.90274,6e-05,9.67697]
[1776760049151,55.37,76374.88,20.0,0.90265,6e-05,9.68306]
[1776760050158,55.37,76374.17,20.0,0.90261,6e-05,9.68572]
[1776760051165,55.37,76373.37,20.0,0.90261,6e-05,9.68426]
[1776760056200,55.36,76372.22,20.0,0.90255,6e-05,9.68818]
[1776760057207,55.36,76371.74,20.0,0.90253,6e-05,9.68994]
[1776760060228,55.36,76371.22,20.0,0.9025,6e-05,9.6916]
[1776760062242,55.36,76369.28,20.0,0.9024,6e-05,9.69893]
[1776760063248,55.36,76367.66,20.0,0.90231,6e-05,9.70514]
[1776760065263,55.36,76366.7,20.0,0.90226,6e-05,9.7086]
[1776760066270,55.36,76364.17,20.0,0.90212,6e-05,9.71835]
[1776760067624,55.36,76360.69,20.0,0.90193,6e-05,9.73164]
[1776760069291,55.36,76359.77,20.0,0.90189,6e-05,9.73505]
[1776760070298,55.36,76358.52,20.0,0.90182,6e-05,9.73976]
[1776760073319,55.36,76359.86,20.0,0.9019,6e-05,9.73393]
[1776760074665,55.35,76360.4,20.0,0.90194,6e-05,9.73144]
[1776760075333,55.35,76361.96,20.0,0.90202,6e-05,9.72534]
[1776760077347,55.35,76365.7,20.0,0.90224,6e-05,9.71036]
[1776760078354,55.35,76373.32,20.0,0.90266,6e-05,9.68041]
[1776760079361,55.35,76380.9,20.0,0.90308,6e-05,9.65069]
[1776760080368,55.35,76383.02,20.0,0.9032,6e-05,9.64226]
[1776760081375,55.35,76383.66,20.0,0.90323,6e-05,9.63973]
[1776760083388,55.35,76385.18,20.0,0.90332,5e-05,9.63376]
[1776760084396,55.35,76384.58,20.0,0.90329,5e-05,9.63603]
[1776760085404,55.35,76383.77,20.0,0.90324,6e-05,9.63915]
[1776760086411,55.35,76384.5,20.0,0.90328,5e-05,9.63627]
[1776760087418,55.35,76385.03,20.0,0.90331,5e-05,9.63417]
[1776760088425,55.35,76385.98,20.0,0.90336,5e-05,9.63044]
[1776760090439,55.35,76385.01,20.0,0.90331,5e-05,9.63418]
[1776760091446,55.35,76389.01,20.0,0.90353,5e-05,9.61857]
[1776760092453,55.35,76392.0,20.0,0.9037,5e-05,9.60693]
[1776760093532,55.35,76390.32,20.0,0.9036,5e-05,9.61349]
[1776760094467,55.35,76390.16,20.0,0.9036,5e-05,9.61412]
[1776760095474,55.35,76389.36,20.0,0.90355,5e-05,9.61725]
[1776760096481,55.35,76388.79,20.0,0.90352,5e-05,9.61947]
[1776760097488,55.35,76389.8,20.0,0.90357,5e-05,9.61555]
[1776760100509,55.35,76391.05,20.0,0.90364,5e-05,9.61072]
[1776760102523,55.35,76392.23,20.0,0.90371,5e-05,9.60615]
[1776760103530,55.35,76392.7,20.0,0.90373,5e-05,9.60432]
[1776760104537,55.35,76393.94,20.0,0.9038,5e-05,9.59951]
[1776760105544,55.35,76394.23,20.0,0.90382,5e-05,9.5984]
[1776760106551,55.35,76394.07,20.0,0.90381,5e-05,9.59904]
[1776760107558,55.35,76393.44,20.0,0.90377,5e-05,9.60151]
[1776760108565,55.35,76393.54,20.0,0.90378,5e-05,9.60114]
[1776760110578,55.35,76393.34,20.0,0.90377,5e-05,9.60196]
[1776760111586,55.35,76393.07,20.0,0.90379,5e-05,9.59857]
[1776760112593,55.35,76393.24,20.0,0.9038,5e-05,9.59794]
[1776760114607,55.35,76388.12,20.0,0.90352,5e-05,9.61793]
[1776760115614,55.35,76387.03,20.0,0.90346,5e-05,9.62217]
[1776760118635,55.35,76386.18,20.0,0.90341,5e-05,9.62546]
[1776760120649,55.35,76382.79,20.0,0.90322,6e-05,9.63864]
[1776760121656,55.35,76380.54,20.0,0.9031,6e-05,9.64738]
[1776760122663,55.35,76378.57,20.0,0.90299,6e-05,9.65502]
[1776760124677,55.35,76380.82,20.0,0.90312,6e-05,9.64613]
[1776760125684,55.35,76384.66,20.0,0.90333,5e-05,9.63111]
[1776760128705,55.35,76386.3,20.0,0.90342,5e-05,9.62466]
[1776760130720,55.35,76391.42,20.0,0.9037,5e-05,9.6047]
[1776760131727,55.35,76394.04,20.0,0.90385,5e-05,9.59452]
[1776760132734,55.35,76394.68,20.0,0.90388,5e-05,9.59189]
[1776760133741,55.35,76394.4,20.0,0.90387,5e-05,9.59283]
[1776760134748,55.35,76394.84,20.0,0.9039,5e-05,9.59098]
[1776760135598,55.35,76394.84,20.0,0.9039,5e-05,9.59098]
[1776760135755,55.35,76395.21,20.0,0.90392,5e-05,9.58939]
[1776760136690,55.35,76395.21,20.0,0.90392,5e-05,9.58939]
[1776760136762,55.35,76397.89,20.0,0.90407,5e-05,9.57883]
[1776760137769,55.35,76402.5,20.0,0.90432,5e-05,9.56079]
[1776760142803,55.35,76401.99,20.0,0.9043,5e-05,9.5623]
[1776760143811,55.35,76399.6,20.0,0.90417,5e-05,9.57149]
[1776760146832,55.34,76401.07,20.0,0.90426,5e-05,9.56473]
[1776760147839,55.34,76399.94,20.0,0.9042,5e-05,9.56903]
[1776760149855,55.34,76398.97,20.0,0.90415,5e-05,9.57258]
[1776760151869,55.34,76400.29,20.0,0.90423,5e-05,9.56723]
[1776760154891,55.34,76398.64,20.0,0.90414,5e-05,9.57335]
[1776760155898,55.34,76398.06,20.0,0.90411,5e-05,9.57549]
[1776760156905,55.34,76399.74,20.0,0.90421,5e-05,9.56884]
[1776760159925,55.34,76400.47,20.0,0.90425,5e-05,9.56569]
[1776760166977,55.33,76400.76,20.0,0.90428,5e-05,9.56385]
[1776760169997,55.33,76399.29,20.0,0.9042,5e-05,9.56926]
[1776760175033,55.33,76396.85,20.0,0.90411,5e-05,9.57377]
[1776760176040,55.33,76389.5,20.0,0.90371,5e-05,9.60226]
[1776760177047,55.33,76385.49,20.0,0.90349,5e-05,9.61772]
[1776760180069,55.33,76384.39,20.0,0.90344,5e-05,9.62146]
[1776760181076,55.33,76382.43,20.0,0.90333,6e-05,9.62892]
[1776760182083,55.33,76381.18,20.0,0.90327,6e-05,9.63359]
[1776760185104,55.33,76382.15,20.0,0.90332,6e-05,9.62986]
[1776760188125,55.33,76385.51,20.0,0.9035,5e-05,9.61684]
[1776760189132,55.33,76386.4,20.0,0.90355,5e-05,9.61342]
[1776760190139,55.33,76383.93,20.0,0.90342,5e-05,9.6231]
[1776760192153,55.33,76385.66,20.0,0.90351,5e-05,9.61638]
[1776760195480,55.33,76385.11,20.0,0.90348,5e-05,9.61856]
[1776760195566,55.33,76384.9,20.0,0.90347,5e-05,9.61904]
[1776760196181,55.33,76381.19,20.0,0.90327,6e-05,9.6335]
[1776760197703,55.33,76381.19,20.0,0.90327,6e-05,9.6335]
[1776760197804,55.33,76379.92,20.0,0.9032,6e-05,9.63807]
[1776760200209,55.32,76378.86,20.0,0.90315,6e-05,9.64182]
[1776760202223,55.32,76377.9,20.0,0.9031,6e-05,9.64516]
[1776760203230,55.32,76374.82,20.0,0.90294,6e-05,9.65697]
[1776760204237,55.32,76373.62,20.0,0.90287,6e-05,9.66143]
[1776760205244,55.32,76374.65,20.0,0.90293,6e-05,9.65717]
[1776760206251,55.32,76375.54,20.0,0.90298,6e-05,9.65369]
[1776760211287,55.32,76375.43,20.0,0.90298,6e-05,9.65407]
[1776760212295,55.32,76375.84,20.0,0.903,6e-05,9.65246]
[1776760213302,55.32,76379.8,20.0,0.90322,6e-05,9.63694]
[1776760214309,55.32,76386.16,20.0,0.90357,5e-05,9.61194]
[1776760215316,55.32,76386.78,20.0,0.90361,5e-05,9.60936]
[1776760216323,55.32,76387.04,20.0,0.90362,5e-05,9.60819]
[1776760218337,55.32,76386.66,20.0,0.90361,5e-05,9.60935]
[1776760220352,55.32,76385.41,20.0,0.90354,5e-05,9.61389]
[1776760221359,55.32,76384.81,20.0,0.90351,5e-05,9.61607]
[1776760225387,55.31,76384.55,20.0,0.90351,5e-05,9.6164]
[1776760227401,55.31,76383.64,20.0,0.90346,5e-05,9.61961]
[1776760228408,55.31,76383.3,20.0,0.90345,5e-05,9.62077]
[1776760231429,55.31,76382.87,20.0,0.90347,5e-05,9.61747]
[1776760232436,55.31,76386.24,20.0,0.90366,5e-05,9.60417]
[1776760233443,55.31,76387.5,20.0,0.90373,5e-05,9.59909]
[1776760236463,55.31,76387.03,20.0,0.90371,5e-05,9.60051]
[1776760240492,55.3,76387.25,20.0,0.90373,5e-05,9.59911]
[1776760244519,55.3,76387.73,20.0,0.90376,5e-05,9.59672]
[1776760250562,55.3,76389.08,20.0,0.90385,5e-05,9.5906]
[1776760251573,55.3,76390.04,20.0,0.9039,5e-05,9.58675]
[1776760252580,55.3,76390.98,20.0,0.90395,5e-05,9.58299]
[1776760253588,55.3,76390.77,20.0,0.90394,5e-05,9.58371]
[1776760254595,55.3,76390.11,20.0,0.90391,5e-05,9.58618]
[1776760258623,55.3,76386.28,20.0,0.9037,5e-05,9.60069]
[1776760259630,55.3,76385.03,20.0,0.90364,5e-05,9.60543]
[1776760260637,55.3,76382.26,20.0,0.90349,5e-05,9.61609]
[1776760261792,55.3,76377.68,20.0,0.90324,6e-05,9.6338]
[1776760262651,55.3,76378.2,20.0,0.90327,6e-05,9.63158]
[1776760263658,55.29,76376.86,20.0,0.9032,6e-05,9.63662]
[1776760266679,55.29,76376.38,20.0,0.90318,6e-05,9.6379]
[1776760269700,55.29,76375.77,20.0,0.90315,6e-05,9.63966]
[1776760271714,55.29,76375.11,20.0,0.90312,6e-05,9.64181]
[1776760273728,55.29,76374.36,20.0,0.90309,6e-05,9.6443]
[1776760275742,55.29,76375.55,20.0,0.90316,6e-05,9.63921]
[1776760276749,55.28,76376.96,20.0,0.90324,6e-05,9.63349]
[1776760281784,55.28,76378.0,20.0,0.90331,6e-05,9.62839]
[1776760282791,55.28,76383.11,20.0,0.90359,5e-05,9.60826]
[1776760283798,55.28,76385.46,20.0,0.90373,5e-05,9.59893]
[1776760284805,55.28,76386.43,20.0,0.90378,5e-05,9.595]
[1776760289840,55.28,76387.94,20.0,0.90387,5e-05,9.58838]
[1776760290847,55.28,76388.35,20.0,0.9039,5e-05,9.58664]
[1776760291854,55.28,76388.74,20.0,0.90396,5e-05,9.58053]
[1776760292861,55.28,76389.09,20.0,0.90398,5e-05,9.57904]
[1776760293868,55.27,76387.65,20.0,0.9039,5e-05,9.58452]
[1776760294874,55.27,76385.63,20.0,0.90379,5e-05,9.59226]
[1776760295882,55.27,76385.04,20.0,0.90376,5e-05,9.59442]
[1776760298903,55.27,76384.49,20.0,0.90374,5e-05,9.59612]
[1776760299910,55.27,76382.47,20.0,0.90363,5e-05,9.60384]
[1776760302930,55.27,76380.94,20.0,0.90355,5e-05,9.60932]
[1776760303937,55.27,76380.63,20.0,0.90354,6e-05,9.61035]
[1776760305952,55.27,76380.1,20.0,0.90351,6e-05,9.61208]
[1776760310987,55.27,76379.81,20.0,0.90351,6e-05,9.61234]
[1776760319043,55.26,76380.09,20.0,0.90354,6e-05,9.60989]
[1776760322064,55.26,76380.47,20.0,0.90357,6e-05,9.60791]
[1776760325085,55.26,76379.04,20.0,0.9035,6e-05,9.61301]
[1776760326092,55.26,76378.62,20.0,0.90348,6e-05,9.61448]
[1776760331127,55.25,76377.71,20.0,0.90344,6e-05,9.61716]
[1776760332134,55.25,76377.11,20.0,0.90341,6e-05,9.61932]
[1776760333141,55.25,76376.36,20.0,0.90337,6e-05,9.62206]
[1776760334148,55.25,76375.65,20.0,0.90333,6e-05,9.62465]
[1776760336162,55.25,76373.42,20.0,0.90322,6e-05,9.63297]
[1776760337169,55.25,76370.78,20.0,0.90307,6e-05,9.6433]
[1776760338176,55.25,76370.0,20.0,0.90303,6e-05,9.64634]
[1776760339182,55.25,76368.72,20.0,0.90296,6e-05,9.65133]
[1776760340190,55.25,76367.54,20.0,0.90289,6e-05,9.65593]
[1776760343210,55.25,76366.97,20.0,0.90286,6e-05,9.65809]
[1776760348246,55.25,76366.76,20.0,0.90286,6e-05,9.65812]
[1776760350260,55.25,76367.72,20.0,0.90292,6e-05,9.65387]
[1776760351267,55.24,76368.32,20.0,0.90299,6e-05,9.64681]
[1776760357473,55.24,76368.36,20.0,0.903,6e-05,9.64614]
[1776760365402,55.23,76367.33,20.0,0.90298,6e-05,9.64774]
[1776760367415,55.23,76365.68,20.0,0.9029,6e-05,9.65368]
[1776760368277,55.23,76365.68,20.0,0.9029,6e-05,9.65368]
[1776760368434,55.23,76365.68,20.0,0.9029,6e-05,9.65368]
[1776760368536,55.23,76362.96,20.0,0.90275,6e-05,9.66406]
[1776760369430,55.23,76361.39,20.0,0.90267,6e-05,9.66992]
[1776760370436,55.23,76358.8,20.0,0.90253,6e-05,9.67977]
[1776760373458,55.23,76358.01,20.0,0.9025,6e-05,9.68195]
[1776760377486,55.22,76351.25,20.0,0.90214,6e-05,9.70722]
[1776760378493,55.22,76350.58,20.0,0.9021,6e-05,9.7095]
[1776760379500,55.22,76349.51,20.0,0.90205,6e-05,9.71357]
[1776760380507,55.22,76347.33,20.0,0.90193,6e-05,9.72198]
[1776760381514,55.22,76346.61,20.0,0.90189,6e-05,9.72466]
[1776760382521,55.22,76344.81,20.0,0.90179,6e-05,9.73157]
[1776760383528,55.22,76343.3,20.0,0.90171,6e-05,9.73734]
[1776760384535,55.22,76344.36,20.0,0.90177,6e-05,9.73302]
[1776760386549,55.22,76343.53,20.0,0.90173,6e-05,9.73593]
[1776760390577,55.21,76348.16,20.0,0.90199,6e-05,9.71709]
[1776760391584,55.21,76351.94,20.0,0.90221,6e-05,9.7021]
[1776760392591,55.21,76356.57,20.0,0.90247,6e-05,9.6836]
[1776760393598,55.21,76357.31,20.0,0.90252,6e-05,9.68037]
[1776760394605,55.21,76356.7,20.0,0.90249,6e-05,9.68246]
[1776760395612,55.21,76355.08,20.0,0.9024,6e-05,9.68851]
[1776760397626,55.21,76353.59,20.0,0.90233,6e-05,9.69375]
[1776760398632,55.21,76351.18,20.0,0.9022,6e-05,9.70289]
[1776760399640,55.2,76348.09,20.0,0.90203,6e-05,9.71469]
[1776760401653,55.2,76342.74,20.0,0.90174,6e-05,9.73502]
[1776760402661,55.2,76340.46,20.0,0.90162,6e-05,9.74362]
[1776760403667,55.2,76339.76,20.0,0.90158,6e-05,9.74599]
[1776760404770,55.2,76339.76,20.0,0.90158,6e-05,9.74599]
[1776760404802,55.2,76339.76,20.0,0.90159,6e-05,9.7452]
[1776760406689,55.19,76338.4,20.0,0.90153,6e-05,9.74974]
[1776760407696,55.19,76338.0,20.0,0.90151,6e-05,9.75131]
[1776760408704,55.19,76337.65,20.0,0.90149,6e-05,9.75228]
[1776760409710,55.19,76336.17,20.0,0.90142,6e-05,9.75726]
[1776760411725,55.19,76334.36,20.0,0.90137,6e-05,9.75905]
[1776760413739,55.18,76333.45,20.0,0.90133,6e-05,9.76176]
[1776760414759,55.18,76333.45,20.0,0.90133,6e-05,9.76176]
[1776760414937,55.18,76333.45,20.0,0.90133,6e-05,9.76176]
[1776760415753,55.18,76326.41,20.0,0.90094,6e-05,9.7888]
[1776760416972,55.18,76323.11,20.0,0.90076,6e-05,9.80152]
[1776760417767,55.18,76321.21,20.0,0.90066,6e-05,9.80873]
[1776760418774,55.18,76319.84,20.0,0.90058,6e-05,9.81383]
[1776760419781,55.18,76318.29,20.0,0.9005,6e-05,9.81964]
[1776760420382,55.18,76318.29,20.0,0.9005,6e-05,9.81964]
[1776760420788,55.18,76315.48,20.0,0.90035,6e-05,9.83041]
[1776760421483,55.18,76315.48,20.0,0.90035,6e-05,9.83041]
[1776760421699,55.18,76315.48,20.0,0.90035,6e-05,9.83041]
[1776760421795,55.18,76314.43,20.0,0.90029,6e-05,9.83423]
[1776760422802,55.17,76312.4,20.0,0.90018,6e-05,9.84191]
[1776760423809,55.17,76310.03,20.0,0.90005,6e-05,9.85092]
[1776760424816,55.17,76304.94,20.0,0.89977,6e-05,9.87067]
[1776760426138,55.17,76305.76,20.0,0.89982,6e-05,9.86705]
[1776760426830,55.17,76307.26,20.0,0.89991,6e-05,9.86075]
[1776760428845,55.17,76310.4,20.0,0.9001,6e-05,9.84765]
[1776760429851,55.17,76313.19,20.0,0.90026,6e-05,9.83631]
[1776760430858,55.16,76313.83,20.0,0.9003,6e-05,9.83347]
[1776760435179,55.16,76313.57,20.0,0.9003,6e-05,9.83358]
[1776760435892,55.16,76319.64,20.0,0.90065,6e-05,9.80898]
[1776760436472,55.16,76319.64,20.0,0.90065,6e-05,9.80898]
[1776760436900,55.16,76324.21,20.0,0.90091,6e-05,9.79069]
[1776760437907,55.16,76325.44,20.0,0.90099,6e-05,9.78558]
[1776760440927,55.15,76326.14,20.0,0.90104,6e-05,9.78188]
[1776760444956,55.15,76326.63,20.0,0.90109,6e-05,9.77825]
[1776760447977,55.14,76329.23,20.0,0.90125,6e-05,9.76676]
[1776760453011,55.14,76333.69,20.0,0.90153,6e-05,9.74724]
[1776760454019,55.13,76337.92,20.0,0.90177,6e-05,9.73024]
[1776760455026,55.13,76342.16,20.0,0.90201,6e-05,9.71324]
[1776760456033,55.13,76345.68,20.0,0.90221,6e-05,9.69911]
[1776760458046,55.13,76348.91,20.0,0.9024,6e-05,9.68585]
[1776760459054,55.13,76353.55,20.0,0.90266,6e-05,9.66738]
[1776760460061,55.13,76354.28,20.0,0.90271,6e-05,9.66428]
[1776760461068,55.13,76355.28,20.0,0.90277,6e-05,9.66012]
[1776760462075,55.13,76355.82,20.0,0.9028,6e-05,9.65777]
[1776760463081,55.13,76355.83,20.0,0.9028,6e-05,9.6575]
[1776760464088,55.13,76356.87,20.0,0.90286,6e-05,9.6532]
[1776760469124,55.12,76357.24,20.0,0.9029,6e-05,9.65064]
[1776760481207,55.11,76357.64,20.0,0.903,6e-05,9.64203]
[1776760486243,55.11,76358.08,20.0,0.90303,6e-05,9.63921]
[1776760493292,55.1,76357.6,20.0,0.90303,6e-05,9.63957]
[1776760493697,55.1,76357.6,20.0,0.90303,6e-05,9.63957]
[1776760493798,55.1,76357.6,20.0,0.90303,6e-05,9.63935]
[1776760502354,55.1,76357.47,20.0,0.90303,6e-05,9.63942]
[1776760503362,55.1,76350.8,20.0,0.90266,6e-05,9.66553]
[1776760504370,55.1,76348.21,20.0,0.90252,6e-05,9.67562]
[1776760505375,55.1,76347.41,20.0,0.90247,6e-05,9.67867]
[1776760509404,55.1,76350.63,20.0,0.90266,6e-05,9.66565]
[1776760510410,55.1,76349.03,20.0,0.90257,6e-05,9.67186]
[1776760511417,55.1,76348.45,20.0,0.90254,6e-05,9.67405]
[1776760512425,55.1,76348.2,20.0,0.90253,6e-05,9.67476]
[1776760513432,55.1,76347.55,20.0,0.9025,6e-05,9.67722]
[1776760516453,55.1,76343.73,20.0,0.90229,6e-05,9.69177]
[1776760517460,55.1,76338.7,20.0,0.90201,6e-05,9.71142]
[1776760518466,55.09,76337.22,20.0,0.90193,6e-05,9.7171]
[1776760521488,55.09,76336.72,20.0,0.90191,6e-05,9.71861]
[1776760524509,55.09,76334.67,20.0,0.9018,6e-05,9.72621]
[1776760525516,55.09,76333.04,20.0,0.90171,6e-05,9.73245]
[1776760526523,55.09,76332.1,20.0,0.90166,6e-05,9.73597]
[1776760529544,55.09,76331.68,20.0,0.90164,6e-05,9.73708]
[1776760531920,55.09,76330.74,20.0,0.90164,6e-05,9.73574]
[1776760539639,55.08,76330.75,20.0,0.90165,6e-05,9.73443]
[1776760543667,55.08,76329.93,20.0,0.90162,6e-05,9.73695]
[1776760545680,55.08,76328.43,20.0,0.90154,6e-05,9.74249]
[1776760546688,55.08,76324.43,20.0,0.90132,6e-05,9.75805]
[1776760547695,55.08,76321.88,20.0,0.90118,6e-05,9.76794]
[1776760548702,55.08,76319.85,20.0,0.90106,6e-05,9.77576]
[1776760551723,55.07,76319.3,20.0,0.90104,6e-05,9.77732]
[1776760554743,55.07,76318.2,20.0,0.90099,6e-05,9.78102]
[1776760559779,55.07,76317.79,20.0,0.90098,6e-05,9.78157]
[1776760560786,55.07,76312.46,20.0,0.90068,6e-05,9.80239]
[1776760561793,55.07,76309.96,20.0,0.90054,6e-05,9.81206]
[1776760562695,55.07,76309.96,20.0,0.90054,6e-05,9.81206]
[1776760562803,55.07,76303.57,20.0,0.90019,6e-05,9.83706]
[1776760563542,55.07,76303.57,20.0,0.90019,6e-05,9.83706]
[1776760564080,55.07,76303.57,20.0,0.90019,6e-05,9.83706]
[1776760564194,55.07,76303.57,20.0,0.90019,6e-05,9.83706]
[1776760564253,55.06,76294.92,20.0,0.8997,6e-05,9.87074]
[1776760564816,55.06,76288.38,20.0,0.89933,6e-05,9.89664]
[1776760566449,55.06,76288.38,20.0,0.89933,6e-05,9.89664]
[1776760565823,55.06,76287.08,20.0,0.89926,6e-05,9.90146]
[1776760568439,55.06,76287.01,20.0,0.89926,6e-05,9.90136]
[1776760569851,55.06,76286.17,20.0,0.89923,6e-05,9.90354]
[1776760570858,55.06,76286.8,20.0,0.89927,6e-05,9.90067]
[1776760571865,55.05,76286.18,20.0,0.89924,6e-05,9.90274]
[1776760578914,55.04,76285.86,20.0,0.89926,6e-05,9.90105]
[1776760584956,55.04,76286.01,20.0,0.8993,6e-05,9.89832]
[1776760593014,55.03,76289.23,20.0,0.89956,6e-05,9.87832]
[1776760594021,55.03,76291.09,20.0,0.89967,6e-05,9.87064]
[1776760595028,55.03,76291.68,20.0,0.89971,6e-05,9.86801]
[1776760597042,55.02,76292.15,20.0,0.89974,6e-05,9.86556]
[1776760599056,55.02,76293.58,20.0,0.89984,6e-05,9.85911]
[1776760600063,55.02,76296.3,20.0,0.9,6e-05,9.84786]
[1776760601070,55.02,76295.89,20.0,0.89998,6e-05,9.84901]
[1776760602077,55.02,76294.99,20.0,0.89994,6e-05,9.85211]
[1776760603084,55.01,76294.26,20.0,0.8999,6e-05,9.85454]
[1776760604092,55.01,76294.89,20.0,0.89994,6e-05,9.85157]
[1776760605098,55.01,76295.32,20.0,0.89998,6e-05,9.84941]
[1776760610133,55.0,76295.13,20.0,0.9,6e-05,9.84791]
[1776760612147,55.0,76296.14,20.0,0.90007,6e-05,9.84303]
[1776760617182,54.99,76296.22,20.0,0.9001,6e-05,9.84059]
[1776760618188,54.99,76297.05,20.0,0.90015,6e-05,9.83689]
[1776760621211,54.99,76300.97,20.0,0.90039,6e-05,9.82015]
[1776760622217,54.98,76310.21,20.0,0.90092,6e-05,9.78323]
[1776760623224,54.98,76311.87,20.0,0.90102,6e-05,9.77634]
[1776760624231,54.98,76311.45,20.0,0.901,6e-05,9.77768]
[1776760628259,54.98,76311.86,20.0,0.90104,6e-05,9.77478]
[1776760632287,54.97,76312.06,20.0,0.90107,6e-05,9.77294]
[1776760633294,54.97,76312.68,20.0,0.90111,6e-05,9.77017]
[1776760634301,54.97,76312.86,20.0,0.90112,6e-05,9.76914]
[1776760635307,54.97,76313.2,20.0,0.90114,6e-05,9.76749]
[1776760636315,54.97,76313.47,20.0,0.90116,6e-05,9.76611]
[1776760637321,54.97,76313.36,20.0,0.90116,6e-05,9.76624]
[1776760638329,54.97,76313.23,20.0,0.90116,6e-05,9.76645]
[1776760639336,54.97,76313.58,20.0,0.90118,6e-05,9.76476]
[1776760640343,54.97,76313.27,20.0,0.90117,6e-05,9.76568]
[1776760641350,54.96,76312.93,20.0,0.90115,6e-05,9.76672]
[1776760642357,54.96,76313.71,20.0,0.9012,6e-05,9.76334]
[1776760643364,54.96,76315.56,20.0,0.90131,6e-05,9.75573]
[1776760644370,54.96,76315.97,20.0,0.90134,6e-05,9.75383]
[1776760649453,54.96,76315.94,20.0,0.90135,6e-05,9.7531]
[1776760650415,54.96,76320.22,20.0,0.9016,6e-05,9.73537]
[1776760650635,54.96,76320.22,20.0,0.9016,6e-05,9.73537]
[1776760651423,54.95,76321.25,20.0,0.9017,6e-05,9.72658]
[1776760652439,54.95,76321.25,20.0,0.9017,6e-05,9.72658]
[1776760652538,54.95,76322.32,20.0,0.90176,6e-05,9.72212]
[1776760656461,54.95,76323.1,20.0,0.90182,6e-05,9.7181]
[1776760661496,54.95,76323.08,20.0,0.90183,6e-05,9.71701]
[1776760665524,54.94,76321.98,20.0,0.90179,6e-05,9.72041]
[1776760666532,54.94,76321.22,20.0,0.90175,6e-05,9.72317]
[1776760669553,54.94,76322.95,20.0,0.90185,6e-05,9.71561]
[1776760671567,54.94,76323.47,20.0,0.90189,6e-05,9.71308]
[1776760672574,54.94,76328.04,20.0,0.90215,6e-05,9.69483]
[1776760673581,54.94,76333.97,20.0,0.90248,6e-05,9.67127]
[1776760674588,54.94,76334.61,20.0,0.90252,6e-05,9.66857]
[1776760677608,54.93,76334.14,20.0,0.9025,6e-05,9.66991]
[1776760679623,54.93,76334.87,20.0,0.90255,6e-05,9.66668]
[1776760680630,54.93,76340.51,20.0,0.90286,6e-05,9.64431]
[1776760681637,54.93,76341.69,20.0,0.90293,6e-05,9.63952]
[1776760684658,54.93,76340.18,20.0,0.90285,6e-05,9.64505]
[1776760689693,54.93,76340.39,20.0,0.90288,6e-05,9.64349]
[1776760690700,54.93,76340.06,20.0,0.90286,6e-05,9.64464]
[1776760692714,54.93,76340.42,20.0,0.90288,6e-05,9.64293]
[1776760698756,54.92,76340.24,20.0,0.90289,6e-05,9.64276]
[1776760701777,54.92,76341.69,20.0,0.90297,6e-05,9.63663]
[1776760702784,54.92,76343.46,20.0,0.90307,6e-05,9.62953]
[1776760704797,54.92,76343.17,20.0,0.90306,6e-05,9.63041]
[1776760709833,54.92,76343.16,20.0,0.90307,6e-05,9.62981]
[1776760712854,54.92,76342.77,20.0,0.90309,6e-05,9.62648]
[1776760717888,54.91,76342.9,20.0,0.90311,6e-05,9.62533]
[1776760720910,54.91,76341.66,20.0,0.90304,6e-05,9.62982]
[1776760725945,54.91,76341.64,20.0,0.90305,6e-05,9.62923]
[1776760731434,54.91,76341.82,20.0,0.90306,6e-05,9.62839]
[1776760731535,54.91,76341.82,20.0,0.90307,6e-05,9.6277]
[1776760734001,54.91,76343.45,20.0,0.90317,6e-05,9.62102]
[1776760735008,54.91,76350.55,20.0,0.90356,6e-05,9.59299]
[1776760736015,54.91,76351.16,20.0,0.9036,6e-05,9.59046]
[1776760737022,54.91,76350.58,20.0,0.90357,6e-05,9.59266]
[1776760738029,54.91,76350.03,20.0,0.90354,6e-05,9.59474]
[1776760739036,54.91,76349.69,20.0,0.90352,6e-05,9.5959]
[1776760742057,54.9,76346.52,20.0,0.90335,6e-05,9.60809]
[1776760743064,54.9,76345.2,20.0,0.90328,6e-05,9.61317]
[1776760744071,54.9,76345.91,20.0,0.90332,6e-05,9.61027]
[1776760745078,54.9,76345.13,20.0,0.90328,6e-05,9.61322]
[1776760747092,54.9,76344.61,20.0,0.90325,6e-05,9.61504]
[1776760748099,54.9,76343.76,20.0,0.9032,6e-05,9.61827]
[1776760749106,54.9,76343.44,20.0,0.90319,6e-05,9.61941]
[1776760750113,54.9,76343.83,20.0,0.90321,6e-05,9.61776]
[1776760751120,54.9,76343.35,20.0,0.90319,6e-05,9.61953]
[1776760752127,54.9,76343.78,20.0,0.90321,6e-05,9.61772]
[1776760753134,54.9,76343.52,20.0,0.9032,6e-05,9.61863]
[1776760763204,54.9,76343.75,20.0,0.90323,6e-05,9.61661]
[1776760764211,54.9,76344.65,20.0,0.90328,6e-05,9.61296]
[1776760765218,54.9,76345.02,20.0,0.9033,6e-05,9.61141]
[1776760768239,54.89,76344.69,20.0,0.90329,6e-05,9.61242]
[1776760774283,54.89,76344.9,20.0,0.90334,6e-05,9.60656]
[1776760777305,54.89,76345.15,20.0,0.90336,6e-05,9.60532]
[1776760778312,54.89,76340.06,20.0,0.90309,6e-05,9.62449]
[1776760779318,54.89,76339.71,20.0,0.90307,6e-05,9.62575]
[1776760780325,54.89,76339.05,20.0,0.90304,6e-05,9.62822]
[1776760782340,54.89,76342.86,20.0,0.90325,6e-05,9.61299]
[1776760783347,54.89,76343.2,20.0,0.90327,6e-05,9.61154]
[1776760784355,54.89,76343.6,20.0,0.9033,6e-05,9.60987]
[1776760786368,54.89,76343.99,20.0,0.90332,6e-05,9.60813]
[1776760787375,54.88,76346.89,20.0,0.90348,6e-05,9.59663]
[1776760790395,54.88,76346.61,20.0,0.90347,6e-05,9.59749]
[1776760792410,54.88,76345.99,20.0,0.90344,6e-05,9.59976]
[1776760793416,54.88,76345.6,20.0,0.90342,6e-05,9.60121]
[1776760795677,54.88,76345.52,20.0,0.90341,6e-05,9.60144]
[1776760796438,54.88,76365.38,20.0,0.90452,6e-05,9.52333]
[1776760796848,54.88,76365.38,20.0,0.90452,6e-05,9.52333]
[1776760797445,54.88,76379.97,20.0,0.90532,5e-05,9.46628]
[1776760798681,54.88,76379.72,20.0,0.9053,5e-05,9.46737]
[1776760799748,54.88,76379.72,20.0,0.9053,5e-05,9.46737]
[1776760800466,54.88,76376.62,20.0,0.90513,5e-05,9.47954]
[1776760801473,54.88,76376.17,20.0,0.9051,5e-05,9.4814]
[1776760802480,54.88,76375.78,20.0,0.90508,5e-05,9.48302]
[1776760804494,54.88,76375.4,20.0,0.90506,5e-05,9.48469]
[1776760805501,54.88,76366.73,20.0,0.90458,6e-05,9.51871]
[1776760806508,54.88,76359.67,20.0,0.90419,6e-05,9.54642]
[1776760811543,54.88,76360.77,20.0,0.90425,6e-05,9.54209]
[1776760813557,54.88,76361.49,20.0,0.90429,6e-05,9.53927]
[1776760814564,54.88,76362.32,20.0,0.90434,6e-05,9.53602]
[1776760815571,54.88,76363.39,20.0,0.9044,6e-05,9.53184]
[1776760816577,54.88,76360.4,20.0,0.90423,6e-05,9.54358]
[1776760817586,54.88,76358.06,20.0,0.9041,6e-05,9.55276]
[1776760822621,54.88,76357.95,20.0,0.9041,6e-05,9.55313]
[1776760823628,54.88,76358.79,20.0,0.90414,6e-05,9.54982]
[1776760828663,54.88,76360.41,20.0,0.90423,6e-05,9.54347]
[1776760829670,54.88,76367.29,20.0,0.90461,6e-05,9.51652]
[1776760830677,54.88,76375.15,20.0,0.90504,5e-05,9.4858]
[1776760831684,54.89,76382.69,20.0,0.90549,5e-05,9.45198]
[1776760832692,54.88,76384.84,20.0,0.90561,5e-05,9.44354]
[1776760833698,54.89,76385.69,20.0,0.90565,5e-05,9.44039]
[1776760837726,54.89,76386.13,20.0,0.90567,5e-05,9.43935]
[1776760838733,54.89,76386.36,20.0,0.90568,5e-05,9.43862]
[1776760839740,54.89,76386.68,20.0,0.9057,5e-05,9.43735]
[1776760840747,54.89,76389.51,20.0,0.90585,5e-05,9.42607]
[1776760841754,54.89,76389.27,20.0,0.90584,5e-05,9.42678]
[1776760842761,54.89,76390.05,20.0,0.90589,5e-05,9.42352]
[1776760843768,54.89,76390.64,20.0,0.90592,5e-05,9.421]
[1776760844775,54.89,76391.45,20.0,0.90597,5e-05,9.41785]
[1776760848803,54.89,76391.28,20.0,0.90596,5e-05,9.41859]
[1776760849810,54.89,76391.48,20.0,0.90597,5e-05,9.41783]
[1776760851013,54.89,76391.48,20.0,0.90597,5e-05,9.41783]
[1776760851047,54.89,76391.48,20.0,0.90597,5e-05,9.41783]
[1776760851586,54.89,76400.52,20.0,0.90646,5e-05,9.38263]
[1776760852030,54.89,76400.52,20.0,0.90646,5e-05,9.38263]
[1776760852039,54.89,76400.52,20.0,0.90646,5e-05,9.38263]
[1776760852359,54.89,76400.52,20.0,0.90646,5e-05,9.38263]
[1776760852503,54.89,76400.52,20.0,0.90646,5e-05,9.38263]
[1776760852604,54.88,76425.78,20.0,0.90782,5e-05,9.28429]
[1776760853436,54.89,76437.34,20.0,0.90844,5e-05,9.23955]
[1776760853843,54.89,76440.29,20.0,0.9086,5e-05,9.22814]
[1776760855268,54.89,76440.29,20.0,0.9086,5e-05,9.22814]
[1776760856864,54.89,76442.09,20.0,0.90869,5e-05,9.22129]
[1776760861899,54.89,76442.24,20.0,0.9087,5e-05,9.22093]
[1776760863912,54.89,76440.0,20.0,0.90858,5e-05,9.22967]
[1776760868948,54.89,76441.86,20.0,0.90868,5e-05,9.22262]
[1776760869955,54.89,76441.19,20.0,0.90864,5e-05,9.22526]
[1776760871969,54.89,76440.3,20.0,0.90859,5e-05,9.22878]
[1776760872976,54.89,76439.43,20.0,0.90854,5e-05,9.23218]
[1776760873983,54.89,76435.63,20.0,0.90834,5e-05,9.2469]
[1776760874990,54.89,76432.48,20.0,0.90817,5e-05,9.2591]
[1776760875997,54.89,76430.89,20.0,0.90809,5e-05,9.26525]
[1776760878050,54.89,76430.42,20.0,0.90806,5e-05,9.26704]
[1776760879018,54.89,76433.95,20.0,0.90825,5e-05,9.25333]
[1776760880028,54.89,76435.39,20.0,0.90833,5e-05,9.24775]
[1776760881035,54.89,76437.09,20.0,0.90842,5e-05,9.24118]
[1776760882046,54.89,76437.09,20.0,0.90842,5e-05,9.24118]
[1776760882121,54.89,76439.08,20.0,0.90853,5e-05,9.23351]
[1776760883049,54.89,76441.13,20.0,0.90863,5e-05,9.22561]
[1776760884171,54.89,76442.04,20.0,0.90868,5e-05,9.22214]
[1776760889091,54.89,76443.32,20.0,0.90875,5e-05,9.21745]
[1776760890098,54.89,76444.29,20.0,0.9088,5e-05,9.21376]
[1776760891106,54.89,76443.77,20.0,0.90881,5e-05,9.2114]
[1776760892113,54.89,76443.12,20.0,0.90877,5e-05,9.21398]
[1776760893120,54.89,76443.6,20.0,0.9088,5e-05,9.2122]
[1776760894127,54.89,76444.46,20.0,0.90884,5e-05,9.20895]
[1776760895740,54.89,76446.73,20.0,0.90896,5e-05,9.20033]
[1776760899162,54.89,76445.99,20.0,0.90892,5e-05,9.20346]
[1776760901176,54.89,76444.7,20.0,0.90885,5e-05,9.20862]
[1776760902183,54.89,76445.81,20.0,0.9089,5e-05,9.20442]
[1776760907218,54.89,76445.85,20.0,0.9089,5e-05,9.20464]
[1776760912253,54.89,76446.21,20.0,0.90891,5e-05,9.20366]
[1776760915275,54.9,76446.68,20.0,0.90894,5e-05,9.20203]
[1776760917289,54.9,76447.23,20.0,0.90896,5e-05,9.20003]
[1776760920507,54.9,76447.12,20.0,0.90896,5e-05,9.20057]
[1776760920810,54.9,76447.12,20.0,0.90896,5e-05,9.20057]
[1776760920841,54.9,76447.18,20.0,0.90896,5e-05,9.2004]
[1776760921369,54.9,76447.18,20.0,0.90896,5e-05,9.2004]
[1776760921439,54.9,76447.18,20.0,0.90896,5e-05,9.2004]
[1776760921684,54.9,76447.18,20.0,0.90896,5e-05,9.2004]
[1776760921782,54.9,76465.42,20.0,0.90992,5e-05,9.13015]
[1776760922323,54.9,76476.06,20.0,0.91048,5e-05,9.08942]
[1776760923332,54.9,76474.69,20.0,0.91041,5e-05,9.09491]
[1776760924338,54.9,76470.61,20.0,0.91019,5e-05,9.11081]
[1776760925299,54.9,76470.61,20.0,0.91019,5e-05,9.11081]
[1776760925345,54.9,76467.87,20.0,0.91004,5e-05,9.12153]
[1776760926125,54.9,76467.87,20.0,0.91004,5e-05,9.12153]
[1776760926352,54.9,76465.2,20.0,0.9099,5e-05,9.13198]
[1776760927359,54.9,76461.61,20.0,0.90971,5e-05,9.14595]
[1776760928599,54.9,76459.05,20.0,0.90957,5e-05,9.15595]
[1776760929372,54.9,76460.77,20.0,0.90966,5e-05,9.14944]
[1776760931387,54.9,76461.17,20.0,0.90968,5e-05,9.14816]
[1776760932394,54.9,76462.34,20.0,0.90974,5e-05,9.14378]
[1776760934407,54.9,76463.75,20.0,0.90981,5e-05,9.13863]
[1776760935415,54.9,76464.26,20.0,0.90983,5e-05,9.13681]
[1776760936482,54.9,76461.9,20.0,0.90971,5e-05,9.14605]
[1776760938763,54.91,76459.45,20.0,0.90957,5e-05,9.15575]
[1776760940733,54.91,76460.59,20.0,0.90963,5e-05,9.15159]
[1776760941457,54.91,76461.24,20.0,0.90966,5e-05,9.14921]
[1776760942464,54.91,76462.26,20.0,0.90972,5e-05,9.14541]
[1776760943471,54.91,76463.09,20.0,0.90976,5e-05,9.14234]
[1776760944478,54.91,76463.86,20.0,0.9098,5e-05,9.13952]
[1776760946492,54.91,76465.51,20.0,0.90988,5e-05,9.13344]
[1776760947499,54.91,76466.68,20.0,0.90994,5e-05,9.12909]
[1776760949513,54.91,76467.35,20.0,0.90997,5e-05,9.12681]
[1776760951527,54.91,76467.8,20.0,0.91003,5e-05,9.12098]
[1776760952533,54.91,76468.92,20.0,0.91008,5e-05,9.11684]
[1776760953691,54.91,76468.56,20.0,0.91006,5e-05,9.11839]
[1776760955555,54.91,76468.25,20.0,0.91004,5e-05,9.1199]
[1776760956562,54.91,76467.24,20.0,0.90999,5e-05,9.12394]
[1776760957569,54.92,76467.72,20.0,0.91001,5e-05,9.12225]
[1776760958576,54.92,76467.15,20.0,0.90998,5e-05,9.12459]
[1776760959583,54.92,76466.86,20.0,0.90996,5e-05,9.12585]
[1776760961596,54.92,76466.48,20.0,0.90994,5e-05,9.12761]
[1776760962604,54.92,76467.35,20.0,0.90998,5e-05,9.1244]
[1776760963610,54.92,76467.78,20.0,0.91,5e-05,9.12289]
[1776760965625,54.92,76468.26,20.0,0.91002,5e-05,9.12134]
[1776760967638,54.92,76467.35,20.0,0.90997,5e-05,9.12514]
[1776760969653,54.92,76468.32,20.0,0.91003,5e-05,9.12123]
[1776760970660,54.92,76469.59,20.0,0.91009,5e-05,9.11627]
[1776760971669,54.92,76477.72,20.0,0.91052,5e-05,9.08496]
[1776760972076,54.92,76477.72,20.0,0.91052,5e-05,9.08496]
[1776760972676,54.92,76483.89,20.0,0.91084,5e-05,9.06124]
[1776760974992,54.92,76485.11,20.0,0.91091,5e-05,9.05655]
[1776760975093,54.92,76485.11,20.0,0.91091,5e-05,9.05655]
[1776760975541,54.92,76485.11,20.0,0.91091,5e-05,9.05655]
[1776760975699,54.92,76495.77,20.0,0.91146,5e-05,9.01571]
[1776760976084,54.92,76495.77,20.0,0.91146,5e-05,9.01571]
[1776760976705,54.92,76502.69,20.0,0.91183,5e-05,8.98907]
[1776760978719,54.92,76500.05,20.0,0.91169,5e-05,8.99887]
[1776760979708,54.92,76500.05,20.0,0.91169,5e-05,8.99887]
[1776760979726,54.92,76491.67,20.0,0.91126,5e-05,9.03101]
[1776760979947,54.92,76491.67,20.0,0.91126,5e-05,9.03101]
[1776760980733,54.92,76483.53,20.0,0.91083,5e-05,9.06222]
[1776760981739,54.92,76481.79,20.0,0.91074,5e-05,9.06887]
[1776760982747,54.92,76479.72,20.0,0.91063,5e-05,9.07678]
[1776760984761,54.92,76480.45,20.0,0.91067,5e-05,9.0739]
[1776760989796,54.92,76486.14,20.0,0.91097,5e-05,9.05191]
[1776760990803,54.92,76488.44,20.0,0.91109,5e-05,9.0431]
[1776760991810,54.92,76489.71,20.0,0.91116,5e-05,9.03825]
[1776760994831,54.92,76488.48,20.0,0.91109,5e-05,9.04302]
[1776760995837,54.92,76484.69,20.0,0.91089,5e-05,9.05756]
[1776760996845,54.92,76483.86,20.0,0.91085,5e-05,9.06073]
[1776760998859,54.92,76485.14,20.0,0.91092,5e-05,9.0558]
[1776761003894,54.92,76485.02,20.0,0.91091,5e-05,9.05621]
[1776761004901,54.92,76483.52,20.0,0.91083,5e-05,9.06194]
[1776761005908,54.92,76482.5,20.0,0.91078,5e-05,9.06583]
[1776761006915,54.92,76481.26,20.0,0.91072,5e-05,9.07056]
[1776761010943,54.92,76480.7,20.0,0.91069,5e-05,9.07258]
[1776761013963,54.92,76481.29,20.0,0.91076,5e-05,9.0658]
[1776761014971,54.92,76482.38,20.0,0.91081,5e-05,9.06185]
[1776761018999,54.92,76483.13,20.0,0.91084,5e-05,9.05991]
[1776761022397,54.92,76483.6,20.0,0.91086,5e-05,9.05858]
[1776761022665,54.92,76483.6,20.0,0.91086,5e-05,9.05858]
[1776761022741,54.92,76495.98,20.0,0.9115,5e-05,9.0115]
[1776761023753,54.92,76495.98,20.0,0.9115,5e-05,9.0115]
[1776761023827,54.92,76511.64,20.0,0.91231,5e-05,8.95187]
[1776761024048,54.92,76520.85,20.0,0.91278,5e-05,8.91679]
[1776761025055,54.92,76523.53,20.0,0.91292,5e-05,8.90682]
[1776761026432,54.92,76523.53,20.0,0.91292,5e-05,8.90682]
[1776761026495,54.92,76518.93,20.0,0.91268,5e-05,8.92451]
[1776761027186,54.92,76518.93,20.0,0.91268,5e-05,8.92451]
[1776761028249,54.92,76517.74,20.0,0.91262,5e-05,8.92904]
[1776761028386,54.92,76511.38,20.0,0.91229,5e-05,8.95347]
[1776761029083,54.93,76505.17,20.0,0.91196,5e-05,8.97756]
[1776761030446,54.93,76505.17,20.0,0.91196,5e-05,8.97756]
[1776761034120,54.93,76506.91,20.0,0.91203,5e-05,8.97219]
[1776761035126,54.93,76508.01,20.0,0.91209,5e-05,8.96811]
[1776761037140,54.93,76508.45,20.0,0.91211,5e-05,8.96667]
[1776761042175,54.93,76506.61,20.0,0.912,5e-05,8.97434]
[1776761044189,54.93,76506.85,20.0,0.91201,5e-05,8.97368]
[1776761045687,54.94,76508.59,20.0,0.9121,5e-05,8.96733]
[1776761046203,54.94,76509.53,20.0,0.91215,5e-05,8.96374]
[1776761047210,54.94,76507.72,20.0,0.91205,5e-05,8.9708]
[1776761049224,54.94,76507.3,20.0,0.91203,5e-05,8.9727]
[1776761050231,54.94,76506.99,20.0,0.91201,5e-05,8.97403]
[1776761051238,54.94,76504.73,20.0,0.91189,5e-05,8.9828]
[1776761052745,54.94,76504.73,20.0,0.91189,5e-05,8.9828]
[1776761052937,54.94,76504.73,20.0,0.91189,5e-05,8.9828]
[1776761052833,54.94,76509.1,20.0,0.91211,5e-05,8.96641]
[1776761053251,54.94,76517.4,20.0,0.91254,5e-05,8.93477]
[1776761054259,54.94,76522.62,20.0,0.91281,5e-05,8.91483]
[1776761055232,54.94,76522.62,20.0,0.91281,5e-05,8.91483]
[1776761055562,54.94,76522.62,20.0,0.91281,5e-05,8.91483]
[1776761055661,54.94,76526.09,20.0,0.91299,5e-05,8.90163]
[1776761057126,54.94,76527.14,20.0,0.91304,5e-05,8.89764]
[1776761057149,54.94,76527.14,20.0,0.91304,5e-05,8.89764]
[1776761057960,54.94,76527.14,20.0,0.91304,5e-05,8.89764]
[1776761057280,54.94,76529.25,20.0,0.91315,5e-05,8.88965]
[1776761058020,54.94,76529.25,20.0,0.91315,5e-05,8.88965]
[1776761058293,54.94,76529.25,20.0,0.91315,5e-05,8.88965]
[1776761058305,54.94,76528.64,20.0,0.91312,5e-05,8.89201]
[1776761059236,54.94,76528.64,20.0,0.91312,5e-05,8.89201]
[1776761060301,54.94,76529.89,20.0,0.91318,5e-05,8.88737]
[1776761061308,54.94,76530.48,20.0,0.91321,5e-05,8.88518]
[1776761064329,54.94,76529.69,20.0,0.91317,5e-05,8.88836]
[1776761065336,54.94,76528.4,20.0,0.9131,5e-05,8.89333]
[1776761068357,54.94,76526.91,20.0,0.91302,5e-05,8.89912]
[1776761073392,54.94,76527.06,20.0,0.91307,5e-05,8.89432]
[1776761074399,54.94,76526.35,20.0,0.91303,5e-05,8.89709]
[1776761075406,54.94,76520.96,20.0,0.91275,5e-05,8.91758]
[1776761076413,54.94,76518.96,20.0,0.91265,5e-05,8.92522]
[1776761077420,54.94,76519.61,20.0,0.91268,5e-05,8.9227]
[1776761079433,54.94,76517.55,20.0,0.91258,5e-05,8.93049]
[1776761080441,54.94,76516.24,20.0,0.91251,5e-05,8.93544]
[1776761083461,54.94,76515.67,20.0,0.91248,5e-05,8.93746]
[1776761087490,54.94,76512.03,20.0,0.9123,5e-05,8.95112]
[1776761088231,54.94,76512.03,20.0,0.9123,5e-05,8.95112]
[1776761088496,54.94,76508.42,20.0,0.91211,5e-05,8.96481]
[1776761089503,54.94,76507.79,20.0,0.91208,5e-05,8.96712]
[1776761090511,54.94,76505.73,20.0,0.91198,5e-05,8.97488]
[1776761094540,54.94,76505.07,20.0,0.91195,5e-05,8.97697]
[1776761095771,54.94,76505.07,20.0,0.91195,5e-05,8.97697]
[1776761095871,54.94,76500.1,20.0,0.91169,5e-05,8.99584]
[1776761096554,54.94,76499.06,20.0,0.91164,5e-05,8.99993]
[1776761097561,54.94,76493.45,20.0,0.91134,5e-05,9.02148]
[1776761098568,54.94,76486.68,20.0,0.91099,5e-05,9.04747]
[1776761100146,54.94,76486.48,20.0,0.91098,5e-05,9.04826]
[1776761100195,54.94,76486.48,20.0,0.91098,5e-05,9.04826]
[1776761101589,54.94,76486.44,20.0,0.91098,5e-05,9.04848]
[1776761102596,54.94,76484.82,20.0,0.91089,5e-05,9.05471]
[1776761103603,54.94,76483.93,20.0,0.91084,5e-05,9.05814]
[1776761104610,54.94,76484.7,20.0,0.91088,5e-05,9.05521]
[1776761109645,54.94,76484.67,20.0,0.91088,5e-05,9.0554]
[1776761113201,54.94,76484.0,20.0,0.91085,5e-05,9.05803]
[1776761113673,54.94,76483.22,20.0,0.9108,5e-05,9.06103]
[1776761114831,54.94,76483.22,20.0,0.9108,5e-05,9.06103]
[1776761114902,54.94,76476.73,20.0,0.91046,5e-05,9.08594]
[1776761115686,54.94,76470.3,20.0,0.91013,5e-05,9.1106]
[1776761116278,54.94,76470.3,20.0,0.91013,5e-05,9.1106]
[1776761116693,54.94,76465.39,20.0,0.90987,5e-05,9.12941]
[1776761117202,54.94,76465.39,20.0,0.90987,5e-05,9.12941]
[1776761117701,54.94,76463.35,20.0,0.90976,5e-05,9.13717]
[1776761121729,54.94,76462.69,20.0,0.90973,5e-05,9.13931]
[1776761125757,54.94,76463.65,20.0,0.90979,5e-05,9.13517]
[1776761127508,54.94,76463.88,20.0,0.9098,5e-05,9.13418]
[1776761127771,54.94,76463.83,20.0,0.9098,5e-05,9.13426]
[1776761130798,54.93,76462.22,20.0,0.90972,5e-05,9.14011]
[1776761131805,54.93,76457.25,20.0,0.9095,5e-05,9.1547]
[1776761132487,54.93,76457.25,20.0,0.9095,5e-05,9.1547]
[1776761132812,54.93,76456.14,20.0,0.90944,5e-05,9.15882]
[1776761133819,54.93,76460.65,20.0,0.90968,5e-05,9.14131]
[1776761134826,54.93,76462.33,20.0,0.90977,5e-05,9.13472]
[1776761135834,54.93,76462.89,20.0,0.9098,5e-05,9.13244]
[1776761140868,54.93,76464.33,20.0,0.90989,5e-05,9.12633]
[1776761141875,54.93,76466.64,20.0,0.91001,5e-05,9.11734]
[1776761142882,54.93,76473.19,20.0,0.91036,5e-05,9.09185]
[1776761143087,54.93,76473.19,20.0,0.91036,5e-05,9.09185]
[1776761143889,54.93,76475.4,20.0,0.91048,5e-05,9.08308]
[1776761144266,54.93,76475.4,20.0,0.91048,5e-05,9.08308]
[1776761144321,54.93,76475.4,20.0,0.91048,5e-05,9.08308]
[1776761144895,54.93,76481.93,20.0,0.91082,5e-05,9.05776]
[1776761145348,54.93,76481.93,20.0,0.91082,5e-05,9.05776]
[1776761145902,54.93,76485.91,20.0,0.91104,5e-05,9.04227]
[1776761147917,54.92,76482.4,20.0,0.91086,5e-05,9.05531]
[1776761148251,54.92,76482.4,20.0,0.91086,5e-05,9.05531]
[1776761148924,54.92,76483.66,20.0,0.91093,5e-05,9.05025]
[1776761149931,54.92,76484.28,20.0,0.91096,5e-05,9.04767]
[1776761150939,54.92,76483.67,20.0,0.91093,5e-05,9.0498]
[1776761151947,54.92,76482.7,20.0,0.91088,5e-05,9.05331]
[1776761155975,54.92,76481.35,20.0,0.91082,5e-05,9.05765]
[1776761156982,54.92,76480.35,20.0,0.91078,5e-05,9.06128]
[1776761158996,54.92,76478.11,20.0,0.91066,5e-05,9.06945]
[1776761160012,54.92,76476.38,20.0,0.91058,5e-05,9.07587]
[1776761162021,54.91,76472.32,20.0,0.91037,5e-05,9.091]
[1776761163027,54.91,76469.51,20.0,0.91022,5e-05,9.10179]
[1776761165042,54.91,76470.4,20.0,0.91027,5e-05,9.09831]
[1776761166049,54.91,76473.7,20.0,0.91045,5e-05,9.08539]
[1776761168063,54.91,76472.45,20.0,0.91039,5e-05,9.08972]
[1776761171084,54.91,76473.04,20.0,0.91043,5e-05,9.08676]
[1776761175112,54.91,76472.39,20.0,0.9104,5e-05,9.08835]
[1776761180147,54.9,76471.94,20.0,0.9104,5e-05,9.08895]
[1776761183168,54.9,76472.57,20.0,0.91044,5e-05,9.08586]
[1776761187196,54.9,76471.97,20.0,0.91042,5e-05,9.0873]
[1776761192266,54.89,76471.64,20.0,0.91045,5e-05,9.08328]
[1776761196713,54.89,76472.28,20.0,0.91049,5e-05,9.07996]
[1776761196795,54.89,76479.55,20.0,0.91088,5e-05,9.05168]
[1776761197266,54.89,76485.16,20.0,0.91117,5e-05,9.03017]
[1776761199280,54.89,76484.45,20.0,0.91114,5e-05,9.03262]
[1776761200287,54.89,76483.27,20.0,0.91108,5e-05,9.03701]
[1776761201294,54.89,76482.61,20.0,0.91105,5e-05,9.03939]
[1776761206713,54.89,76482.78,20.0,0.91106,5e-05,9.03816]
[1776761209350,54.88,76483.45,20.0,0.91111,5e-05,9.03504]
[1776761210357,54.88,76486.51,20.0,0.91127,5e-05,9.02319]
[1776761211755,54.88,76492.96,20.0,0.91161,5e-05,8.9983]
[1776761212982,54.88,76495.86,20.0,0.91176,5e-05,8.98715]
[1776761213378,54.88,76497.13,20.0,0.91182,5e-05,8.98229]
[1776761214384,54.88,76497.99,20.0,0.91187,5e-05,8.97896]
[1776761216399,54.88,76496.93,20.0,0.91181,5e-05,8.98293]
[1776761217406,54.88,76499.4,20.0,0.91194,5e-05,8.97344]
[1776761219420,54.88,76499.06,20.0,0.91193,5e-05,8.97469]
[1776761222441,54.88,76498.59,20.0,0.9119,5e-05,8.9764]
[1776761223448,54.88,76501.3,20.0,0.91204,5e-05,8.96602]
[1776761224455,54.88,76501.93,20.0,0.91208,5e-05,8.9636]
[1776761225462,54.88,76500.19,20.0,0.91199,5e-05,8.97023]
[1776761226469,54.88,76500.64,20.0,0.91201,5e-05,8.9685]
[1776761227475,54.88,76501.18,20.0,0.91204,5e-05,8.96642]
[1776761228483,54.88,76500.57,20.0,0.91201,5e-05,8.96873]
[1776761231052,54.88,76500.57,20.0,0.91201,5e-05,8.96873]
[1776761231069,54.88,76505.43,20.0,0.91226,5e-05,8.95013]
[1776761231504,54.88,76519.58,20.0,0.91299,5e-05,8.89619]
[1776761232436,54.88,76519.58,20.0,0.91299,5e-05,8.89619]
[1776761232950,54.88,76519.58,20.0,0.91299,5e-05,8.89619]
[1776761233034,54.88,76529.2,20.0,0.91348,5e-05,8.85972]
[1776761234008,54.88,76532.09,20.0,0.91363,5e-05,8.84889]
[1776761234525,54.88,76532.63,20.0,0.91365,5e-05,8.84684]
[1776761235532,54.88,76533.84,20.0,0.91371,5e-05,8.8424]
[1776761236539,54.88,76533.13,20.0,0.91367,5e-05,8.84525]
[1776761237547,54.88,76531.03,20.0,0.91357,5e-05,8.85339]
[1776761239156,54.88,76531.03,20.0,0.91357,5e-05,8.85339]
[1776761238553,54.88,76530.43,20.0,0.91353,5e-05,8.85582]
[1776761239800,54.88,76540.69,20.0,0.91405,5e-05,8.81715]
[1776761240567,54.88,76545.85,20.0,0.91431,5e-05,8.7976]
[1776761241574,54.89,76550.31,20.0,0.91454,5e-05,8.7809]
[1776761242897,54.89,76550.31,20.0,0.91454,5e-05,8.7809]
[1776761242919,54.89,76549.45,20.0,0.91449,5e-05,8.7846]
[1776761243588,54.89,76548.48,20.0,0.91444,5e-05,8.78827]
[1776761245602,54.89,76546.88,20.0,0.91436,5e-05,8.79457]
[1776761246728,54.89,76546.88,20.0,0.91436,5e-05,8.79457]
[1776761246749,54.89,76542.27,20.0,0.91412,5e-05,8.81246]
[1776761247616,54.89,76541.62,20.0,0.91408,5e-05,8.81492]
[1776761248623,54.89,76542.19,20.0,0.91411,5e-05,8.81294]
[1776761249631,54.89,76542.65,20.0,0.91413,5e-05,8.81137]
[1776761250636,54.89,76544.63,20.0,0.91423,5e-05,8.80403]
[1776761251644,54.89,76547.57,20.0,0.91442,5e-05,8.78848]
[1776761252959,54.89,76552.85,20.0,0.91468,5e-05,8.76845]
[1776761254186,54.89,76553.53,20.0,0.91472,5e-05,8.7659]
[1776761254665,54.89,76554.73,20.0,0.91478,5e-05,8.76136]
[1776761255673,54.89,76555.05,20.0,0.91479,5e-05,8.76019]
[1776761256679,54.89,76554.88,20.0,0.91478,5e-05,8.76106]
[1776761258192,54.89,76554.88,20.0,0.91478,5e-05,8.76106]
[1776761257687,54.89,76553.37,20.0,0.91471,5e-05,8.76678]
[1776761258909,54.89,76553.37,20.0,0.91471,5e-05,8.76678]
[1776761258940,54.89,76558.95,20.0,0.91499,5e-05,8.7457]
[1776761260717,54.89,76561.39,20.0,0.91511,5e-05,8.73632]
[1776761262212,54.89,76561.39,20.0,0.91511,5e-05,8.73632]
[1776761261724,54.89,76559.99,20.0,0.91504,5e-05,8.74165]
[1776761262731,54.89,76561.62,20.0,0.91512,5e-05,8.73575]
[1776761265751,54.89,76560.01,20.0,0.91504,5e-05,8.74215]
[1776761267181,54.89,76560.01,20.0,0.91504,5e-05,8.74215]
[1776761267229,54.89,76560.01,20.0,0.91504,5e-05,8.74215]
[1776761267776,54.89,76582.28,20.0,0.91615,5e-05,8.6583]
[1776761268279,54.89,76582.28,20.0,0.91615,5e-05,8.6583]
[1776761268671,54.89,76582.28,20.0,0.91615,5e-05,8.6583]
[1776761268782,54.89,76614.62,20.0,0.91776,5e-05,8.53707]
[1776761269514,54.89,76614.62,20.0,0.91776,5e-05,8.53707]
[1776761269921,54.89,76614.62,20.0,0.91776,5e-05,8.53707]
[1776761269965,54.89,76634.38,20.0,0.91872,5e-05,8.46351]
[1776761271216,54.89,76634.38,20.0,0.91872,5e-05,8.46351]
[1776761270795,54.89,76634.27,20.0,0.91872,5e-05,8.46409]
[1776761271711,54.89,76634.27,20.0,0.91872,5e-05,8.46409]
[1776761271836,54.89,76702.97,20.0,0.92201,5e-05,8.2106]
[1776761272812,54.89,76839.99,20.0,0.92827,4e-05,7.71688]
[1776761274286,54.93,76884.07,20.0,0.93006,4e-05,7.5728]
[1776761274494,54.93,76884.07,20.0,0.93006,4e-05,7.5728]
[1776761274902,54.93,76884.07,20.0,0.93006,4e-05,7.5728]
[1776761275004,54.98,76877.08,20.0,0.9296,4e-05,7.60998]
[1776761275380,54.98,76877.08,20.0,0.9296,4e-05,7.60998]
[1776761276092,54.98,76897.12,20.0,0.93046,4e-05,7.54006]
[1776761276778,54.98,76897.12,20.0,0.93046,4e-05,7.54006]
[1776761277298,54.98,76905.29,20.0,0.9308,4e-05,7.51302]
[1776761277915,54.98,76905.29,20.0,0.9308,4e-05,7.51302]
[1776761277943,55.0,76912.46,20.0,0.93104,4e-05,7.49311]
[1776761278445,55.0,76912.46,20.0,0.93104,4e-05,7.49311]
[1776761278705,55.0,76912.46,20.0,0.93104,4e-05,7.49311]
[1776761278869,55.05,76873.97,20.0,0.92922,4e-05,7.64164]
[1776761279961,55.05,76873.97,20.0,0.92922,4e-05,7.64164]
[1776761280062,55.08,76830.57,20.0,0.92717,4e-05,7.80612]
[1776761280882,55.1,76819.16,20.0,0.92659,4e-05,7.85252]
[1776761282028,55.1,76819.16,20.0,0.92659,4e-05,7.85252]
[1776761282068,55.1,76821.42,20.0,0.92669,4e-05,7.84446]
[1776761282310,55.1,76821.42,20.0,0.92669,4e-05,7.84446]
[1776761282503,55.1,76821.42,20.0,0.92669,4e-05,7.84446]
[1776761282859,55.1,76821.42,20.0,0.92669,4e-05,7.84446]
[1776761283093,55.1,76821.42,20.0,0.92669,4e-05,7.84446]
[1776761283630,55.1,76821.42,20.0,0.92669,4e-05,7.84446]
[1776761283104,55.12,76836.99,20.0,0.92732,4e-05,7.79408]
[1776761283925,55.12,76859.75,20.0,0.92833,4e-05,7.71353]
[1776761284950,55.14,76866.84,20.0,0.92858,4e-05,7.69349]
[1776761286043,55.14,76866.84,20.0,0.92858,4e-05,7.69349]
[1776761286304,55.14,76866.84,20.0,0.92858,4e-05,7.69349]
[1776761286195,55.14,76848.24,20.0,0.92776,4e-05,7.75918]
[1776761286579,55.14,76848.24,20.0,0.92776,4e-05,7.75918]
[1776761286972,55.14,76812.77,20.0,0.92617,4e-05,7.88597]
[1776761287613,55.14,76812.77,20.0,0.92617,4e-05,7.88597]
[1776761288144,55.14,76803.49,20.0,0.92575,5e-05,7.91977]
[1776761288944,55.14,76803.49,20.0,0.92575,5e-05,7.91977]
[1776761289066,55.14,76803.49,20.0,0.92575,5e-05,7.91977]
[1776761289170,55.14,76799.7,20.0,0.92557,5e-05,7.93377]
[1776761289988,55.15,76792.0,20.0,0.92522,5e-05,7.96172]
[1776761290380,55.15,76792.0,20.0,0.92522,5e-05,7.96172]
[1776761290998,55.15,76793.71,20.0,0.92529,5e-05,7.95591]
[1776761292002,55.15,76800.51,20.0,0.92559,5e-05,7.93186]
[1776761293009,55.15,76794.91,20.0,0.92534,5e-05,7.95224]
[1776761295025,55.15,76797.58,20.0,0.92545,5e-05,7.94336]
[1776761295479,55.15,76797.58,20.0,0.92545,5e-05,7.94336]
[1776761298046,55.16,76794.98,20.0,0.92532,5e-05,7.95369]
[1776761299053,55.16,76790.06,20.0,0.92509,5e-05,7.97168]
[1776761303082,55.16,76791.97,20.0,0.92516,5e-05,7.96606]
[1776761303726,55.16,76791.97,20.0,0.92516,5e-05,7.96606]
[1776761304089,55.16,76808.64,20.0,0.92591,5e-05,7.90668]
[1776761305096,55.16,76825.99,20.0,0.92669,4e-05,7.84512]
[1776761305870,55.16,76825.99,20.0,0.92669,4e-05,7.84512]
[1776761306113,55.16,76825.99,20.0,0.92669,4e-05,7.84512]
[1776761306188,55.16,76829.61,20.0,0.92685,4e-05,7.83265]
[1776761307125,55.16,76829.61,20.0,0.92685,4e-05,7.83265]
[1776761307225,55.17,76834.86,20.0,0.92707,4e-05,7.81503]
[1776761308119,55.17,76836.86,20.0,0.92716,4e-05,7.80793]
[1776761309134,55.17,76831.41,20.0,0.92691,4e-05,7.82784]
[1776761310135,55.17,76817.64,20.0,0.92628,4e-05,7.87742]
[1776761311143,55.17,76815.62,20.0,0.92622,4e-05,7.88092]
[1776761311480,55.17,76815.62,20.0,0.92622,4e-05,7.88092]
[1776761311515,55.17,76815.62,20.0,0.92622,4e-05,7.88092]
[1776761312030,55.17,76815.62,20.0,0.92622,4e-05,7.88092]
[1776761312150,55.17,76815.6,20.0,0.92621,4e-05,7.88143]
[1776761313157,55.18,76817.25,20.0,0.92628,4e-05,7.87599]
[1776761314164,55.18,76809.8,20.0,0.92594,5e-05,7.90301]
[1776761315171,55.18,76805.86,20.0,0.92576,5e-05,7.91753]
[1776761315927,55.18,76805.86,20.0,0.92576,5e-05,7.91753]
[1776761316178,55.18,76800.22,20.0,0.9255,5e-05,7.93811]
[1776761316355,55.18,76800.22,20.0,0.9255,5e-05,7.93811]
[1776761316810,55.18,76800.22,20.0,0.9255,5e-05,7.93811]
[1776761317278,55.18,76789.98,20.0,0.92503,5e-05,7.97553]
[1776761318005,55.18,76789.98,20.0,0.92503,5e-05,7.97553]
[1776761318193,55.18,76779.29,20.0,0.92453,5e-05,8.01423]
[1776761319200,55.19,76774.61,20.0,0.92432,5e-05,8.0313]
[1776761320208,55.19,76772.22,20.0,0.92421,5e-05,8.03991]
[1776761321947,55.19,76771.36,20.0,0.92416,5e-05,8.04339]
[1776761322222,55.19,76768.01,20.0,0.92401,5e-05,8.05565]
[1776761323229,55.19,76766.16,20.0,0.92392,5e-05,8.06249]
[1776761323499,55.19,76766.16,20.0,0.92392,5e-05,8.06249]
[1776761323706,55.19,76766.16,20.0,0.92392,5e-05,8.06249]
[1776761323820,55.19,76766.16,20.0,0.92392,5e-05,8.06249]
[1776761324236,55.19,76759.68,20.0,0.92362,5e-05,8.0863]
[1776761324663,55.19,76759.68,20.0,0.92362,5e-05,8.0863]
[1776761325244,55.19,76751.47,20.0,0.92323,5e-05,8.11637]
[1776761326251,55.19,76748.72,20.0,0.9231,5e-05,8.12666]
[1776761327593,55.19,76747.64,20.0,0.92305,5e-05,8.13089]
[1776761327644,55.19,76747.64,20.0,0.92305,5e-05,8.13089]
[1776761331763,55.2,76747.85,20.0,0.92304,5e-05,8.13133]
[1776761332292,55.2,76749.35,20.0,0.92311,5e-05,8.1262]
[1776761333300,55.2,76747.01,20.0,0.92299,5e-05,8.13499]
[1776761335743,55.2,76746.42,20.0,0.92296,5e-05,8.13773]
[1776761339269,55.2,76745.42,20.0,0.92291,5e-05,8.14193]
[1776761340349,55.21,76739.77,20.0,0.92263,5e-05,8.16326]
[1776761341356,55.21,76730.87,20.0,0.92221,5e-05,8.19612]
[1776761343277,55.21,76730.87,20.0,0.92221,5e-05,8.19612]
[1776761343292,55.21,76714.37,20.0,0.92142,5e-05,8.2571]
[1776761343363,55.21,76714.37,20.0,0.92142,5e-05,8.2571]
[1776761343370,55.21,76708.42,20.0,0.92114,5e-05,8.27883]
[1776761346238,55.21,76708.8,20.0,0.92116,5e-05,8.27779]
[1776761346339,55.21,76714.11,20.0,0.9214,5e-05,8.25913]
[1776761346377,55.21,76714.11,20.0,0.9214,5e-05,8.25913]
[1776761346391,55.21,76736.78,20.0,0.92246,5e-05,8.17658]
[1776761347397,55.22,76742.95,20.0,0.92274,5e-05,8.1547]
[1776761348404,55.22,76745.82,20.0,0.92287,5e-05,8.14485]
[1776761350311,55.22,76745.82,20.0,0.92287,5e-05,8.14485]
[1776761352433,55.22,76743.14,20.0,0.92272,5e-05,8.15628]
[1776761353440,55.23,76741.13,20.0,0.92262,5e-05,8.16413]
[1776761354447,55.23,76739.21,20.0,0.92253,5e-05,8.17163]
[1776761357468,55.23,76740.68,20.0,0.92258,5e-05,8.1676]
[1776761359482,55.24,76745.84,20.0,0.92281,5e-05,8.14996]
[1776761360489,55.24,76749.88,20.0,0.92299,5e-05,8.13589]
[1776761362503,55.24,76748.0,20.0,0.92288,5e-05,8.14387]
[1776761365524,55.25,76750.66,20.0,0.92299,5e-05,8.13597]
[1776761367538,55.25,76749.09,20.0,0.9229,5e-05,8.14255]
[1776761370561,55.26,76752.66,20.0,0.92305,5e-05,8.13109]
[1776761371568,55.26,76758.96,20.0,0.92337,5e-05,8.10435]
[1776761373581,55.26,76757.48,20.0,0.9233,5e-05,8.11041]
[1776761375596,55.26,76754.53,20.0,0.92314,5e-05,8.12235]
[1776761376603,55.27,76749.49,20.0,0.9229,5e-05,8.1412]
[1776761378199,55.27,76749.49,20.0,0.9229,5e-05,8.1412]
[1776761378271,55.29,76739.73,20.0,0.92238,5e-05,8.18233]
[1776761379021,55.29,76739.73,20.0,0.92238,5e-05,8.18233]
[1776761379059,55.3,76726.0,20.0,0.92167,5e-05,8.23731]
[1776761379624,55.3,76716.43,20.0,0.92121,5e-05,8.2726]
[1776761380631,55.31,76714.94,20.0,0.92114,5e-05,8.27841]
[1776761382671,55.31,76714.99,20.0,0.92114,5e-05,8.27859]
[1776761382708,55.31,76714.99,20.0,0.92114,5e-05,8.27859]
[1776761383008,55.31,76714.99,20.0,0.92114,5e-05,8.27859]
[1776761383017,55.31,76714.99,20.0,0.92114,5e-05,8.27859]
[1776761383285,55.31,76708.81,20.0,0.92084,5e-05,8.30184]
[1776761383918,55.31,76708.81,20.0,0.92084,5e-05,8.30184]
[1776761384217,55.31,76708.81,20.0,0.92084,5e-05,8.30184]
[1776761384314,55.31,76707.99,20.0,0.92079,5e-05,8.30516]
[1776761384660,55.31,76698.71,20.0,0.92035,5e-05,8.33911]
[1776761385667,55.31,76690.74,20.0,0.91997,5e-05,8.36859]
[1776761386675,55.31,76692.44,20.0,0.92005,5e-05,8.36258]
[1776761388074,55.31,76692.44,20.0,0.92005,5e-05,8.36258]
[1776761388152,55.31,76688.61,20.0,0.91986,5e-05,8.37687]
[1776761388689,55.31,76682.8,20.0,0.91958,5e-05,8.39841]
[1776761389696,55.32,76676.38,20.0,0.91927,5e-05,8.42244]
[1776761390962,55.32,76676.38,20.0,0.91927,5e-05,8.42244]
[1776761391320,55.32,76676.38,20.0,0.91927,5e-05,8.42244]
[1776761391049,55.32,76678.97,20.0,0.91939,5e-05,8.41306]
[1776761391715,55.32,76686.61,20.0,0.91975,5e-05,8.38514]
[1776761392722,55.32,76683.39,20.0,0.9196,5e-05,8.39717]
[1776761393729,55.32,76677.54,20.0,0.91931,5e-05,8.41885]
[1776761394736,55.32,76675.29,20.0,0.9192,5e-05,8.42728]
[1776761396750,55.32,76680.03,20.0,0.91943,5e-05,8.41011]
[1776761397757,55.32,76678.36,20.0,0.91934,5e-05,8.41641]
[1776761399771,55.32,76683.38,20.0,0.91958,5e-05,8.39827]
[1776761400778,55.32,76686.44,20.0,0.91973,5e-05,8.38722]
[1776761401785,55.32,76683.97,20.0,0.91961,5e-05,8.39648]
[1776761402792,55.32,76680.67,20.0,0.91944,5e-05,8.40879]
[1776761403799,55.32,76684.82,20.0,0.91964,5e-05,8.39371]
[1776761405813,55.32,76682.69,20.0,0.91953,5e-05,8.40191]
[1776761406820,55.33,76671.04,20.0,0.91897,5e-05,8.44494]
[1776761407827,55.33,76668.81,20.0,0.91886,5e-05,8.45326]
[1776761411713,55.33,76667.6,20.0,0.9188,5e-05,8.45796]
[1776761412030,55.33,76667.6,20.0,0.9188,5e-05,8.45796]
[1776761412124,55.33,76665.26,20.0,0.91869,5e-05,8.46667]
[1776761412862,55.33,76656.46,20.0,0.91826,5e-05,8.49921]
[1776761413869,55.33,76650.61,20.0,0.91797,5e-05,8.52109]
[1776761414876,55.33,76648.88,20.0,0.91788,5e-05,8.52798]
[1776761417217,55.33,76648.95,20.0,0.91788,5e-05,8.5282]
[1776761417234,55.33,76648.95,20.0,0.91788,5e-05,8.5282]
[1776761417254,55.33,76646.78,20.0,0.91777,5e-05,8.53671]
[1776761417621,55.33,76646.78,20.0,0.91777,5e-05,8.53671]
[1776761417651,55.33,76646.78,20.0,0.91777,5e-05,8.53671]
[1776761417897,55.33,76638.9,20.0,0.91738,5e-05,8.56637]
[1776761418484,55.33,76638.9,20.0,0.91738,5e-05,8.56637]
[1776761418904,55.34,76631.06,20.0,0.91699,5e-05,8.59589]
[1776761419911,55.34,76627.61,20.0,0.91681,5e-05,8.60908]
[1776761420918,55.34,76625.73,20.0,0.91672,5e-05,8.61642]
[1776761422484,55.34,76625.77,20.0,0.91671,5e-05,8.61662]
[1776761422706,55.34,76625.77,20.0,0.91671,5e-05,8.61662]
[1776761423939,55.34,76631.79,20.0,0.917,5e-05,8.59496]
[1776761424946,55.34,76639.78,20.0,0.91739,5e-05,8.56571]
[1776761426068,55.34,76639.78,20.0,0.91739,5e-05,8.56571]
[1776761426117,55.34,76643.59,20.0,0.91757,5e-05,8.55202]
[1776761427270,55.34,76643.59,20.0,0.91757,5e-05,8.55202]
[1776761427381,55.34,76643.59,20.0,0.91757,5e-05,8.55202]
[1776761427371,55.35,76646.02,20.0,0.91767,5e-05,8.54395]
[1776761427632,55.35,76646.02,20.0,0.91767,5e-05,8.54395]
[1776761427967,55.35,76653.62,20.0,0.91804,5e-05,8.51584]
[1776761428974,55.35,76658.68,20.0,0.91828,5e-05,8.49766]
[1776761430988,55.35,76660.37,20.0,0.91836,5e-05,8.49148]
[1776761431996,55.35,76652.09,20.0,0.91799,5e-05,8.51804]
[1776761433003,55.35,76650.52,20.0,0.91792,5e-05,8.5241]
[1776761437031,55.36,76646.64,20.0,0.9177,5e-05,8.54046]
[1776761438038,55.36,76641.23,20.0,0.91743,5e-05,8.56097]
[1776761439045,55.36,76631.64,20.0,0.91695,5e-05,8.59698]
[1776761440053,55.36,76626.65,20.0,0.9167,5e-05,8.6159]
[1776761441060,55.36,76628.82,20.0,0.91681,5e-05,8.60819]
[1776761443076,55.37,76624.78,20.0,0.9166,5e-05,8.62394]
[1776761448111,55.37,76624.6,20.0,0.91657,5e-05,8.62632]
[1776761450125,55.38,76626.68,20.0,0.91666,5e-05,8.61928]
[1776761451132,55.38,76633.79,20.0,0.91701,5e-05,8.59323]
[1776761453145,55.38,76636.73,20.0,0.91714,5e-05,8.58313]
[1776761455161,55.38,76638.92,20.0,0.91724,5e-05,8.57583]
[1776761460196,55.39,76637.48,20.0,0.91714,5e-05,8.58327]
[1776761462210,55.39,76634.22,20.0,0.91697,5e-05,8.59619]
[1776761463218,55.39,76627.97,20.0,0.91666,5e-05,8.61979]
[1776761468252,55.4,76627.21,20.0,0.9166,5e-05,8.62441]
[1776761471273,55.4,76628.99,20.0,0.91667,5e-05,8.61885]
[1776761474339,55.41,76633.09,20.0,0.91686,5e-05,8.60469]
[1776761475346,55.41,76637.47,20.0,0.91707,5e-05,8.5888]
[1776761476353,55.41,76643.45,20.0,0.91736,5e-05,8.56702]
[1776761477360,55.41,76645.38,20.0,0.91744,5e-05,8.56028]
[1776761479374,55.44,76644.36,20.0,0.91728,5e-05,8.57323]
[1776761480381,55.44,76642.29,20.0,0.91717,5e-05,8.58131]
[1776761481387,55.45,76639.85,20.0,0.91705,5e-05,8.59076]
[1776761482394,55.45,76638.42,20.0,0.91697,5e-05,8.59646]
[1776761485416,55.45,76636.94,20.0,0.91688,5e-05,8.60308]
[1776761487431,55.45,76635.05,20.0,0.91678,5e-05,8.61084]
[1776761492466,55.46,76634.37,20.0,0.91676,5e-05,8.6108]
[1776761493473,55.46,76636.17,20.0,0.91685,5e-05,8.60448]
[1776761494480,55.46,76639.85,20.0,0.91702,5e-05,8.59121]
[1776761495488,55.46,76647.11,20.0,0.91737,5e-05,8.56472]
[1776761496494,55.47,76648.99,20.0,0.91746,5e-05,8.55819]
[1776761502536,55.47,76650.38,20.0,0.91749,5e-05,8.55566]
[1776761503543,55.48,76648.47,20.0,0.91739,5e-05,8.56315]
[1776761507571,55.48,76645.52,20.0,0.91723,5e-05,8.5757]
[1776761508578,55.48,76643.82,20.0,0.91714,5e-05,8.58238]
[1776761509585,55.5,76641.65,20.0,0.91699,5e-05,8.59416]
[1776761510592,55.51,76638.8,20.0,0.9168,5e-05,8.60825]
[1776761511726,55.52,76633.43,20.0,0.91649,5e-05,8.63146]
[1776761512606,55.53,76631.8,20.0,0.91638,5e-05,8.64043]
[1776761517641,55.58,76632.55,20.0,0.91624,5e-05,8.65124]
[1776761522676,55.62,76632.36,20.0,0.91607,5e-05,8.66448]
[1776761523683,55.63,76634.07,20.0,0.91612,5e-05,8.66053]
[1776761528718,55.67,76633.52,20.0,0.91594,5e-05,8.67444]
[1776761533753,55.69,76629.29,20.0,0.91566,5e-05,8.69569]
[1776761534759,55.69,76627.08,20.0,0.91554,5e-05,8.70434]
[1776761536774,55.69,76628.93,20.0,0.91562,5e-05,8.69834]
[1776761537781,55.7,76627.28,20.0,0.91554,5e-05,8.70491]
[1776761539795,55.7,76629.41,20.0,0.91563,5e-05,8.69789]
[1776761541809,55.7,76627.99,20.0,0.91555,5e-05,8.70406]
[1776761545285,55.71,76625.28,20.0,0.9154,5e-05,8.71545]
[1776761545837,55.71,76620.95,20.0,0.91518,5e-05,8.73196]
[1776761547446,55.71,76618.9,20.0,0.91507,5e-05,8.74037]
[1776761549865,55.71,76617.02,20.0,0.91496,5e-05,8.74814]
[1776761554900,55.72,76615.16,20.0,0.91488,5e-05,8.7526]
[1776761556914,55.72,76613.03,20.0,0.91477,5e-05,8.76127]
[1776761557921,55.72,76605.45,20.0,0.91438,5e-05,8.78986]
[1776761558928,55.72,76602.45,20.0,0.91423,5e-05,8.80136]
[1776761563963,55.73,76601.5,20.0,0.91416,5e-05,8.80635]
[1776761567990,55.73,76599.82,20.0,0.91406,5e-05,8.81373]
[1776761571012,55.74,76609.02,20.0,0.91451,5e-05,8.78024]
[1776761572019,55.74,76613.61,20.0,0.91474,5e-05,8.76322]
[1776761577054,55.74,76611.15,20.0,0.91461,5e-05,8.77278]
[1776761578061,55.74,76608.0,20.0,0.91446,5e-05,8.78458]
[1776761579068,55.74,76605.1,20.0,0.91431,5e-05,8.79544]
[1776761580016,55.74,76605.1,20.0,0.91431,5e-05,8.79544]
[1776761581003,55.74,76604.1,20.0,0.91426,5e-05,8.7992]
[1776761581194,55.74,76604.1,20.0,0.91426,5e-05,8.7992]
[1776761581296,55.74,76604.73,20.0,0.91429,5e-05,8.79714]
[1776761583097,55.74,76606.64,20.0,0.91438,5e-05,8.79033]
[1776761585111,55.74,76610.35,20.0,0.91456,5e-05,8.7766]
[1776761586118,55.74,76613.91,20.0,0.91474,5e-05,8.76341]
[1776761589139,55.74,76616.87,20.0,0.91488,5e-05,8.75263]
[1776761594175,55.74,76619.07,20.0,0.91499,5e-05,8.74492]
[1776761599211,55.75,76619.65,20.0,0.91501,5e-05,8.74327]
[1776761602232,55.75,76621.57,20.0,0.9151,5e-05,8.73644]
[1776761603239,55.75,76625.33,20.0,0.91529,5e-05,8.72259]
[1776761605253,55.75,76621.78,20.0,0.91511,5e-05,8.73604]
[1776761606260,55.75,76620.41,20.0,0.91504,5e-05,8.74124]
[1776761610867,55.75,76619.42,20.0,0.91498,5e-05,8.74531]
[1776761610906,55.75,76619.42,20.0,0.91498,5e-05,8.74531]
[1776761611054,55.75,76619.42,20.0,0.91498,5e-05,8.74531]
[1776761611295,55.75,76629.16,20.0,0.9155,5e-05,8.70487]
[1776761611859,55.75,76629.16,20.0,0.9155,5e-05,8.70487]
[1776761611934,55.75,76629.16,20.0,0.9155,5e-05,8.70487]
[1776761612055,55.75,76629.16,20.0,0.9155,5e-05,8.70487]
[1776761612302,55.75,76631.17,20.0,0.9156,5e-05,8.69757]
[1776761613309,55.75,76628.76,20.0,0.91548,5e-05,8.70668]
[1776761614316,55.75,76630.12,20.0,0.91554,5e-05,8.70178]
[1776761615322,55.75,76628.52,20.0,0.91546,5e-05,8.70788]
[1776761615704,55.75,76628.52,20.0,0.91546,5e-05,8.70788]
[1776761615726,55.75,76628.52,20.0,0.91546,5e-05,8.70788]
[1776761616558,55.75,76628.52,20.0,0.91546,5e-05,8.70788]
[1776761617044,55.75,76628.92,20.0,0.91548,5e-05,8.70669]
[1776761617337,55.75,76619.77,20.0,0.91502,5e-05,8.74065]
[1776761618343,55.75,76613.51,20.0,0.91471,5e-05,8.76433]
[1776761619351,55.76,76612.13,20.0,0.91463,5e-05,8.76982]
[1776761620624,55.76,76610.94,20.0,0.91457,5e-05,8.77456]
[1776761622371,55.76,76607.14,20.0,0.91437,5e-05,8.78932]
[1776761623379,55.76,76604.9,20.0,0.91426,5e-05,8.79797]
[1776761628414,55.77,76606.21,20.0,0.9143,5e-05,8.79444]
[1776761629420,55.77,76610.21,20.0,0.9145,5e-05,8.77981]
[1776761632623,55.77,76609.07,20.0,0.91444,5e-05,8.78463]
[1776761632447,55.77,76606.2,20.0,0.91429,5e-05,8.7956]
[1776761633454,55.77,76601.15,20.0,0.91403,5e-05,8.81471]
[1776761634461,55.77,76597.31,20.0,0.91384,5e-05,8.8293]
[1776761635468,55.77,76597.24,20.0,0.91383,5e-05,8.8298]
[1776761636390,55.77,76597.24,20.0,0.91383,5e-05,8.8298]
[1776761636475,55.77,76594.99,20.0,0.91371,5e-05,8.83841]
[1776761637482,55.77,76593.18,20.0,0.91362,5e-05,8.84538]
[1776761638322,55.77,76593.18,20.0,0.91362,5e-05,8.84538]
[1776761638489,55.77,76591.84,20.0,0.91355,5e-05,8.85058]
[1776761639496,55.77,76589.5,20.0,0.91343,5e-05,8.85951]
[1776761640556,55.78,76588.21,20.0,0.91336,5e-05,8.86469]
[1776761641510,55.78,76589.2,20.0,0.91341,5e-05,8.86099]
[1776761642517,55.78,76590.31,20.0,0.91346,5e-05,8.857]
[1776761643524,55.78,76592.55,20.0,0.91357,5e-05,8.8488]
[1776761644530,55.78,76593.13,20.0,0.9136,5e-05,8.84682]
[1776761645538,55.78,76591.99,20.0,0.91354,5e-05,8.85146]
[1776761646545,55.78,76591.04,20.0,0.91349,5e-05,8.8552]
[1776761647552,55.78,76590.12,20.0,0.91344,5e-05,8.85883]
[1776761648559,55.78,76592.92,20.0,0.91358,5e-05,8.84855]
[1776761649566,55.78,76597.48,20.0,0.91381,5e-05,8.83173]
[1776761650573,55.78,76600.92,20.0,0.91397,5e-05,8.81912]
[1776761651580,55.78,76606.36,20.0,0.91424,5e-05,8.7991]
[1776761652586,55.78,76611.96,20.0,0.91452,5e-05,8.77854]
[1776761653594,55.79,76614.83,20.0,0.91466,5e-05,8.76817]
[1776761657622,55.79,76611.41,20.0,0.91447,5e-05,8.78221]
[1776761660726,55.79,76610.03,20.0,0.91439,5e-05,8.78828]
[1776761662740,55.8,76615.05,20.0,0.91463,5e-05,8.77022]
[1776761667775,55.8,76615.54,20.0,0.91464,5e-05,8.77005]
[1776761669789,55.8,76613.53,20.0,0.91453,5e-05,8.77818]
[1776761674824,55.81,76613.55,20.0,0.91454,5e-05,8.77537]
[1776761675831,55.81,76606.55,20.0,0.91419,5e-05,8.80175]
[1776761676838,55.81,76604.5,20.0,0.91408,5e-05,8.80967]
[1776761679859,55.81,76591.47,20.0,0.91342,5e-05,8.85907]
[1776761680866,55.81,76583.04,20.0,0.91299,5e-05,8.89078]
[1776761681873,55.82,76581.11,20.0,0.91289,5e-05,8.89815]
[1776761682880,55.82,76578.18,20.0,0.91274,5e-05,8.90925]
[1776761683887,55.82,76577.38,20.0,0.9127,5e-05,8.91236]
[1776761687915,55.82,76576.3,20.0,0.91264,5e-05,8.91687]
[1776761690936,55.82,76577.96,20.0,0.91272,5e-05,8.91099]
[1776761691943,55.82,76578.63,20.0,0.91275,5e-05,8.90861]
[1776761697985,55.82,76577.3,20.0,0.91267,5e-05,8.91433]
[1776761699998,55.82,76576.64,20.0,0.91264,5e-05,8.91703]
[1776761702013,55.82,76575.39,20.0,0.91257,5e-05,8.92194]
[1776761703020,55.82,76574.33,20.0,0.91252,5e-05,8.92602]
[1776761706041,55.83,76569.3,20.0,0.91226,5e-05,8.94518]
[1776761707047,55.83,76564.68,20.0,0.91202,5e-05,8.96258]
[1776761709061,55.83,76561.03,20.0,0.91183,5e-05,8.97684]
[1776761710069,55.83,76559.83,20.0,0.91176,5e-05,8.98161]
[1776761712083,55.83,76559.24,20.0,0.91173,5e-05,8.98431]
[1776761713089,55.83,76558.08,20.0,0.91166,5e-05,8.98891]
[1776761716110,55.83,76555.66,20.0,0.91153,5e-05,8.99871]
[1776761717117,55.83,76556.86,20.0,0.91159,5e-05,8.99441]
[1776761720139,55.84,76565.61,20.0,0.91203,5e-05,8.96222]
[1776761721147,55.84,76568.72,20.0,0.91218,5e-05,8.95083]
[1776761722153,55.84,76566.08,20.0,0.91204,5e-05,8.96102]
[1776761723160,55.84,76563.41,20.0,0.9119,5e-05,8.97131]
[1776761724167,55.84,76562.16,20.0,0.91184,5e-05,8.97626]
[1776761725174,55.84,76563.93,20.0,0.91192,5e-05,8.96986]
[1776761726181,55.84,76564.81,20.0,0.91196,5e-05,8.96682]
[1776761728194,55.84,76564.26,20.0,0.91193,5e-05,8.9694]
[1776761729202,55.84,76563.02,20.0,0.91186,5e-05,8.97431]
[1776761730209,55.85,76562.28,20.0,0.91182,5e-05,8.97734]
[1776761733230,55.85,76561.46,20.0,0.91181,5e-05,8.97675]
[1776761735244,55.85,76560.83,20.0,0.91177,5e-05,8.97961]
[1776761737257,55.85,76559.03,20.0,0.91167,5e-05,8.98685]
[1776761738265,55.85,76557.73,20.0,0.9116,5e-05,8.99197]
[1776761739272,55.85,76551.83,20.0,0.9113,5e-05,9.01437]
[1776761740279,55.85,76551.16,20.0,0.91126,5e-05,9.01708]
[1776761741286,55.85,76551.76,20.0,0.91129,5e-05,9.01501]
[1776761742343,55.85,76551.76,20.0,0.91129,5e-05,9.01501]
[1776761742435,55.85,76551.76,20.0,0.91129,5e-05,9.01501]
[1776761742536,55.86,76551.57,20.0,0.91128,5e-05,9.01592]
[1776761743300,55.86,76544.36,20.0,0.9109,5e-05,9.04326]
[1776761744306,55.86,76541.77,20.0,0.91077,5e-05,9.05317]
[1776761745314,55.86,76541.07,20.0,0.91073,5e-05,9.05594]
[1776761745774,55.86,76541.07,20.0,0.91073,5e-05,9.05594]
[1776761746559,55.86,76541.07,20.0,0.91073,5e-05,9.05594]
[1776761746649,55.86,76541.65,20.0,0.91076,5e-05,9.05402]
[1776761747328,55.86,76538.91,20.0,0.91061,5e-05,9.06435]
[1776761748253,55.86,76538.91,20.0,0.91061,5e-05,9.06435]
[1776761748435,55.86,76538.91,20.0,0.91061,5e-05,9.06435]
[1776761748536,55.86,76537.6,20.0,0.91055,5e-05,9.06941]
[1776761750039,55.86,76537.65,20.0,0.91055,5e-05,9.06934]
[1776761750354,55.86,76534.97,20.0,0.91041,5e-05,9.07956]
[1776761751322,55.86,76534.97,20.0,0.91041,5e-05,9.07956]
[1776761751363,55.86,76535.42,20.0,0.91043,5e-05,9.07796]
[1776761753375,55.86,76534.06,20.0,0.91036,5e-05,9.0833]
[1776761754382,55.86,76533.68,20.0,0.91033,5e-05,9.08484]
[1776761755389,55.86,76532.99,20.0,0.9103,5e-05,9.08754]
[1776761756396,55.86,76533.77,20.0,0.91034,5e-05,9.08469]
[1776761758411,55.86,76537.7,20.0,0.91054,5e-05,9.07006]
[1776761759418,55.86,76547.89,20.0,0.91106,5e-05,9.03179]
[1776761760536,55.86,76543.81,20.0,0.91085,5e-05,9.04733]
[1776761761432,55.86,76535.85,20.0,0.91044,5e-05,9.07749]
[1776761762439,55.86,76534.13,20.0,0.91034,5e-05,9.08409]
[1776761763626,55.86,76530.7,20.0,0.91017,5e-05,9.09713]
[1776761764456,55.86,76529.48,20.0,0.9101,5e-05,9.10182]
[1776761765464,55.86,76530.22,20.0,0.91014,5e-05,9.09909]
[1776761766470,55.86,76531.31,20.0,0.91019,5e-05,9.09505]
[1776761767477,55.87,76533.3,20.0,0.9103,5e-05,9.08762]
[1776761768484,55.87,76532.25,20.0,0.91024,5e-05,9.09168]
[1776761770498,55.87,76531.84,20.0,0.91022,5e-05,9.0934]
[1776761771504,55.87,76528.5,20.0,0.91004,5e-05,9.1061]
[1776761773519,55.87,76527.69,20.0,0.90998,5e-05,9.1106]
[1776761775533,55.88,76526.89,20.0,0.90993,5e-05,9.11479]
[1776761777547,55.88,76523.31,20.0,0.90974,5e-05,9.12843]
[1776761778554,55.88,76520.65,20.0,0.9096,5e-05,9.13854]
[1776761779561,55.88,76517.52,20.0,0.90944,5e-05,9.15041]
[1776761781575,55.88,76516.43,20.0,0.90938,5e-05,9.1548]
[1776761782582,55.88,76517.03,20.0,0.9094,5e-05,9.15277]
[1776761783589,55.88,76515.39,20.0,0.90932,5e-05,9.15921]
[1776761784596,55.88,76509.19,20.0,0.90899,5e-05,9.18294]
[1776761786971,55.88,76508.88,20.0,0.90897,5e-05,9.18454]
[1776761787276,55.88,76508.88,20.0,0.90897,5e-05,9.18454]
[1776761787623,55.88,76497.29,20.0,0.90836,5e-05,9.22871]
[1776761788547,55.88,76497.29,20.0,0.90836,5e-05,9.22871]
[1776761788630,55.89,76494.29,20.0,0.90817,5e-05,9.24201]
[1776761789115,55.89,76494.29,20.0,0.90817,5e-05,9.24201]
[1776761789637,55.89,76493.47,20.0,0.90813,5e-05,9.24524]
[1776761791651,55.89,76500.7,20.0,0.90854,5e-05,9.21355]
[1776761792658,55.89,76506.9,20.0,0.90887,5e-05,9.19012]
[1776761794672,55.89,76506.71,20.0,0.90885,5e-05,9.19135]
[1776761796306,55.89,76506.79,20.0,0.90885,5e-05,9.19122]
[1776761797692,55.89,76508.17,20.0,0.90892,5e-05,9.18617]
[1776761798700,55.89,76510.8,20.0,0.90905,5e-05,9.17656]
[1776761799707,55.9,76507.3,20.0,0.90887,5e-05,9.19002]
[1776761800714,55.89,76510.51,20.0,0.90904,5e-05,9.17779]
[1776761801721,55.9,76513.23,20.0,0.90918,5e-05,9.16769]
[1776761802728,55.9,76514.36,20.0,0.90923,5e-05,9.16362]
[1776761803735,55.9,76516.55,20.0,0.90934,5e-05,9.15555]
[1776761804742,55.9,76516.39,20.0,0.90933,5e-05,9.15639]
[1776761806756,55.9,76517.58,20.0,0.90939,5e-05,9.15235]
[1776761808770,55.9,76519.59,20.0,0.90949,5e-05,9.14499]
[1776761809776,55.9,76522.88,20.0,0.90966,5e-05,9.13255]
[1776761812203,55.9,76521.62,20.0,0.9096,5e-05,9.13734]
[1776761812798,55.9,76531.78,20.0,0.91012,5e-05,9.09899]
[1776761813284,55.9,76531.78,20.0,0.91012,5e-05,9.09899]
[1776761813380,55.9,76531.78,20.0,0.91012,5e-05,9.09899]
[1776761813692,55.9,76531.78,20.0,0.91012,5e-05,9.09899]
[1776761813805,55.9,76536.16,20.0,0.91034,5e-05,9.08323]
[1776761814811,55.9,76545.65,20.0,0.91083,5e-05,9.04758]
[1776761815820,55.9,76550.29,20.0,0.91106,5e-05,9.03027]
[1776761816826,55.91,76549.37,20.0,0.91099,5e-05,9.03552]
[1776761817833,55.91,76549.58,20.0,0.911,5e-05,9.0349]
[1776761818839,55.91,76547.48,20.0,0.91089,5e-05,9.04297]
[1776761819847,55.91,76550.32,20.0,0.91103,5e-05,9.03245]
[1776761820854,55.91,76547.57,20.0,0.91089,5e-05,9.04296]
[1776761821861,55.91,76547.97,20.0,0.91091,5e-05,9.04161]
[1776761822868,55.91,76547.23,20.0,0.91087,5e-05,9.04456]
[1776761823875,55.92,76555.05,20.0,0.91125,5e-05,9.01664]
[1776761824882,55.93,76555.4,20.0,0.91124,5e-05,9.01722]
[1776761825889,55.93,76555.57,20.0,0.91123,5e-05,9.01845]
[1776761827903,55.95,76557.21,20.0,0.91126,5e-05,9.01589]
[1776761828910,55.95,76560.81,20.0,0.91144,5e-05,9.00256]
[1776761831933,55.95,76563.27,20.0,0.91156,5e-05,8.99395]
[1776761836967,55.96,76563.8,20.0,0.91153,5e-05,8.99681]
[1776761839989,55.99,76561.13,20.0,0.91131,5e-05,9.01296]
[1776761843010,56.01,76559.2,20.0,0.91114,5e-05,9.02544]
[1776761848045,56.05,76558.22,20.0,0.91093,5e-05,9.04131]
[1776761851066,56.09,76554.62,20.0,0.91063,5e-05,9.06164]
[1776761852073,56.09,76553.32,20.0,0.91056,5e-05,9.06687]
[1776761853079,56.09,76552.11,20.0,0.91049,5e-05,9.07175]
[1776761854087,56.09,76550.96,20.0,0.91043,5e-05,9.0764]
[1776761857108,56.09,76548.55,20.0,0.91029,5e-05,9.08642]
[1776761858115,56.1,76549.72,20.0,0.91035,5e-05,9.08233]
[1776761859122,56.1,76551.06,20.0,0.91041,5e-05,9.07761]
[1776761860129,56.1,76551.9,20.0,0.91045,5e-05,9.07477]
[1776761861136,56.1,76552.09,20.0,0.91046,5e-05,9.07438]
[1776761862143,56.1,76560.42,20.0,0.91088,5e-05,9.04344]
[1776761867178,56.13,76558.04,20.0,0.91065,5e-05,9.06075]
[1776761868185,56.13,76556.12,20.0,0.91055,5e-05,9.0683]
[1776761869192,56.13,76555.78,20.0,0.91052,5e-05,9.0699]
[1776761871206,56.13,76556.8,20.0,0.91057,5e-05,9.06673]
[1776761872213,56.14,76556.76,20.0,0.91056,5e-05,9.06722]
[1776761873219,56.14,76556.3,20.0,0.91053,5e-05,9.06928]
[1776761875233,56.14,76555.69,20.0,0.91049,5e-05,9.07223]
[1776761877248,56.14,76555.58,20.0,0.91048,5e-05,9.0733]
[1776761878255,56.14,76555.44,20.0,0.91047,5e-05,9.07415]
[1776761880269,56.14,76555.69,20.0,0.91047,5e-05,9.07385]
[1776761881276,56.15,76555.9,20.0,0.91048,5e-05,9.07338]
[1776761882284,56.15,76556.0,20.0,0.91048,5e-05,9.07333]
[1776761884299,56.15,76556.24,20.0,0.91048,5e-05,9.07306]
[1776761885306,56.15,76556.34,20.0,0.91048,5e-05,9.07301]
[1776761886313,56.15,76561.98,20.0,0.91077,5e-05,9.05217]
[1776761888327,56.15,76563.54,20.0,0.91084,5e-05,9.04703]
[1776761890341,56.16,76560.59,20.0,0.91068,5e-05,9.0588]
[1776761895376,56.16,76562.11,20.0,0.91073,5e-05,9.05482]
[1776761897391,56.17,76559.87,20.0,0.91061,5e-05,9.0639]
[1776761901419,56.17,76555.72,20.0,0.91038,5e-05,9.0808]
[1776761903433,56.17,76555.2,20.0,0.91035,5e-05,9.08336]
[1776761905446,56.17,76554.41,20.0,0.9103,5e-05,9.08693]
[1776761906454,56.18,76554.2,20.0,0.91028,5e-05,9.08802]
[1776761910482,56.18,76554.99,20.0,0.91031,5e-05,9.08625]
[1776761911489,56.18,76554.81,20.0,0.91033,5e-05,9.0828]
[1776761913503,56.18,76554.19,20.0,0.91029,5e-05,9.08573]
[1776761914510,56.18,76553.83,20.0,0.91027,5e-05,9.08738]
[1776761915517,56.18,76553.43,20.0,0.91024,5e-05,9.08918]
[1776761916524,56.19,76550.57,20.0,0.91009,5e-05,9.1002]
[1776761917530,56.19,76550.36,20.0,0.91008,5e-05,9.10127]
[1776761918538,56.19,76550.03,20.0,0.91006,5e-05,9.10277]
[1776761919545,56.19,76549.19,20.0,0.91001,5e-05,9.10619]
[1776761922566,56.19,76549.93,20.0,0.91004,5e-05,9.1042]
[1776761923573,56.19,76553.78,20.0,0.91023,5e-05,9.09001]
[1776761924580,56.19,76554.13,20.0,0.91025,5e-05,9.08899]
[1776761926593,56.2,76553.99,20.0,0.91023,5e-05,9.0901]
[1776761927601,56.2,76551.18,20.0,0.91008,5e-05,9.10094]
[1776761928608,56.2,76551.6,20.0,0.9101,5e-05,9.09964]
[1776761933644,56.2,76552.63,20.0,0.91014,5e-05,9.09716]
[1776761935762,56.2,76552.88,20.0,0.91014,5e-05,9.09679]
[1776761936664,56.21,76553.02,20.0,0.91015,5e-05,9.09655]
[1776761938680,56.21,76552.33,20.0,0.9101,5e-05,9.09971]
[1776761940693,56.21,76551.17,20.0,0.91003,5e-05,9.10463]
[1776761945727,56.21,76551.26,20.0,0.91002,5e-05,9.10567]
[1776761946742,56.22,76552.02,20.0,0.91006,5e-05,9.10309]
[1776761947745,56.22,76552.41,20.0,0.91007,5e-05,9.1019]
[1776761948752,56.22,76553.65,20.0,0.91013,5e-05,9.09753]
[1776761950766,56.22,76551.38,20.0,0.91001,5e-05,9.10661]
[1776761952781,56.22,76551.02,20.0,0.90998,5e-05,9.10852]
[1776761954795,56.22,76551.41,20.0,0.91,5e-05,9.10759]
[1776761956809,56.23,76551.02,20.0,0.90997,5e-05,9.1096]
[1776761959830,56.23,76551.27,20.0,0.90997,5e-05,9.10946]
[1776761960837,56.23,76551.02,20.0,0.90995,5e-05,9.11066]
[1776761965871,56.23,76547.62,20.0,0.90976,5e-05,9.12475]
[1776761967886,56.24,76548.43,20.0,0.90979,5e-05,9.12246]
[1776761969900,56.24,76547.96,20.0,0.90976,5e-05,9.12472]
[1776761970907,56.24,76547.23,20.0,0.90972,5e-05,9.1277]
[1776761973928,56.24,76546.77,20.0,0.90973,5e-05,9.12574]
[1776761977956,56.24,76547.31,20.0,0.90974,5e-05,9.1247]
[1776761983998,56.25,76547.05,20.0,0.90971,5e-05,9.12718]
[1776761987018,56.25,76544.98,20.0,0.90959,5e-05,9.13571]
[1776761988026,56.25,76544.67,20.0,0.90957,5e-05,9.13711]
[1776761993061,56.26,76544.84,20.0,0.90956,5e-05,9.13765]
[1776761997089,56.26,76543.67,20.0,0.90949,5e-05,9.14299]
[1776761999103,56.26,76543.38,20.0,0.90947,5e-05,9.14453]
[1776762001117,56.26,76544.51,20.0,0.90952,5e-05,9.14073]
[1776762003131,56.27,76543.93,20.0,0.90949,5e-05,9.14337]
[1776762005145,56.27,76542.55,20.0,0.90941,5e-05,9.149]
[1776762006152,56.27,76533.55,20.0,0.90894,5e-05,9.18307]
[1776762007159,56.27,76529.91,20.0,0.90875,5e-05,9.19693]
[1776762008166,56.27,76522.87,20.0,0.90838,5e-05,9.22361]
[1776762009173,56.27,76521.24,20.0,0.90829,5e-05,9.22985]
[1776762010180,56.27,76520.61,20.0,0.90826,5e-05,9.23231]
[1776762011187,56.27,76530.09,20.0,0.90875,5e-05,9.19665]
[1776762012194,56.27,76538.77,20.0,0.9092,5e-05,9.16411]
[1776762013201,56.27,76552.98,20.0,0.90993,5e-05,9.11092]
[1776762014208,56.27,76556.43,20.0,0.91011,5e-05,9.09824]
[1776762015214,56.27,76556.3,20.0,0.9101,5e-05,9.09876]
[1776762016222,56.27,76556.36,20.0,0.9101,5e-05,9.09856]
[1776762017229,56.27,76556.15,20.0,0.91009,5e-05,9.09938]
[1776762018236,56.27,76554.9,20.0,0.91003,5e-05,9.10409]
[1776762019242,56.27,76553.13,20.0,0.90994,5e-05,9.11074]
[1776762020250,56.27,76552.91,20.0,0.90992,5e-05,9.11156]
[1776762021257,56.27,76551.6,20.0,0.90986,5e-05,9.11647]
[1776762023271,56.27,76550.76,20.0,0.90981,5e-05,9.11983]
[1776762024278,56.27,76550.58,20.0,0.9098,5e-05,9.12073]
[1776762025285,56.28,76550.9,20.0,0.90981,5e-05,9.11974]
[1776762026292,56.28,76552.25,20.0,0.90988,5e-05,9.1149]
[1776762027299,56.28,76553.49,20.0,0.90994,5e-05,9.11047]
[1776762032334,56.28,76553.71,20.0,0.90997,5e-05,9.10633]
[1776762036374,56.28,76558.98,20.0,0.91023,5e-05,9.08746]
[1776762037381,56.28,76560.4,20.0,0.9103,5e-05,9.08238]
[1776762042416,56.29,76562.4,20.0,0.9104,5e-05,9.07543]
[1776762043423,56.29,76558.64,20.0,0.9102,5e-05,9.08952]
[1776762044430,56.29,76560.77,20.0,0.91031,5e-05,9.08178]
[1776762045195,56.29,76560.77,20.0,0.91031,5e-05,9.08178]
[1776762045394,56.29,76560.77,20.0,0.91031,5e-05,9.08178]
[1776762045759,56.29,76560.77,20.0,0.91031,5e-05,9.08178]
[1776762045997,56.29,76560.77,20.0,0.91031,5e-05,9.08178]
[1776762045863,56.29,76583.01,20.0,0.91145,5e-05,8.99866]
[1776762046342,56.29,76583.01,20.0,0.91145,5e-05,8.99866]
[1776762046803,56.29,76583.01,20.0,0.91145,5e-05,8.99866]
[1776762046871,56.29,76587.79,20.0,0.91169,5e-05,8.98096]
[1776762047456,56.29,76580.93,20.0,0.91133,5e-05,9.00692]
[1776762048463,56.29,76578.5,20.0,0.91121,5e-05,9.01633]
[1776762049295,56.29,76578.5,20.0,0.91121,5e-05,9.01633]
[1776762049348,56.29,76578.5,20.0,0.91121,5e-05,9.01633]
[1776762053497,56.29,76576.14,20.0,0.91107,5e-05,9.02604]
[1776762056450,56.3,76577.14,20.0,0.91112,5e-05,9.02295]
[1776762057268,56.3,76577.44,20.0,0.91113,5e-05,9.02216]
[1776762057526,56.3,76569.92,20.0,0.91074,5e-05,9.05058]
[1776762060547,56.3,76567.28,20.0,0.91059,5e-05,9.06133]
[1776762061554,56.3,76558.47,20.0,0.91014,5e-05,9.09458]
[1776762062561,56.3,76556.53,20.0,0.91003,5e-05,9.10206]
[1776762063568,56.3,76555.07,20.0,0.90996,5e-05,9.10774]
[1776762064576,56.3,76554.94,20.0,0.90995,5e-05,9.10841]
[1776762065583,56.31,76545.57,20.0,0.90946,5e-05,9.14376]
[1776762066736,56.31,76546.05,20.0,0.90948,5e-05,9.14209]
[1776762067597,56.31,76562.51,20.0,0.91033,5e-05,9.08051]
[1776762068605,56.31,76564.8,20.0,0.91044,5e-05,9.07217]
[1776762070618,56.31,76560.05,20.0,0.91019,5e-05,9.09043]
[1776762074646,56.31,76557.85,20.0,0.91007,5e-05,9.09951]
[1776762079681,56.32,76555.96,20.0,0.90996,5e-05,9.10757]
[1776762080687,56.32,76550.14,20.0,0.90966,5e-05,9.12958]
[1776762081695,56.32,76544.01,20.0,0.90934,5e-05,9.15273]
[1776762082702,56.32,76543.68,20.0,0.90932,5e-05,9.15408]
[1776762083708,56.32,76542.69,20.0,0.90927,5e-05,9.15791]
[1776762084388,56.32,76542.69,20.0,0.90927,5e-05,9.15791]
[1776762084716,56.32,76530.07,20.0,0.90861,5e-05,9.20547]
[1776762085458,56.32,76530.07,20.0,0.90861,5e-05,9.20547]
[1776762085716,56.32,76530.07,20.0,0.90861,5e-05,9.20547]
[1776762085723,56.32,76523.07,20.0,0.90825,5e-05,9.23187]
[1776762086730,56.32,76522.17,20.0,0.9082,5e-05,9.23525]
[1776762090758,56.32,76513.74,20.0,0.90776,5e-05,9.26697]
[1776762091764,56.32,76513.16,20.0,0.90777,5e-05,9.26463]
[1776762092772,56.32,76511.7,20.0,0.90769,5e-05,9.27007]
[1776762097774,56.32,76511.5,20.0,0.90769,5e-05,9.27052]
[1776762099821,56.31,76502.18,20.0,0.9072,5e-05,9.30554]
[1776762100828,56.31,76499.19,20.0,0.90704,5e-05,9.31673]
[1776762101835,56.31,76497.48,20.0,0.90696,5e-05,9.32307]
[1776762102842,56.31,76494.3,20.0,0.90679,5e-05,9.33497]
[1776762103849,56.31,76492.57,20.0,0.9067,5e-05,9.34136]
[1776762106870,56.31,76490.07,20.0,0.90657,5e-05,9.35034]
[1776762108884,56.31,76498.81,20.0,0.90704,5e-05,9.31688]
[1776762109891,56.31,76504.17,20.0,0.90733,5e-05,9.29642]
[1776762110898,56.31,76503.77,20.0,0.90731,5e-05,9.29781]
[1776762112914,56.31,76521.8,20.0,0.90825,5e-05,9.22953]
[1776762113921,56.31,76526.52,20.0,0.9085,5e-05,9.21165]
[1776762114927,56.31,76526.57,20.0,0.9085,5e-05,9.21147]
[1776762117950,56.31,76510.82,20.0,0.90768,5e-05,9.271]
[1776762118957,56.31,76507.52,20.0,0.90751,5e-05,9.28351]
[1776762119966,56.31,76505.19,20.0,0.90738,5e-05,9.29227]
[1776762122992,56.31,76511.2,20.0,0.9077,5e-05,9.26932]
[1776762123999,56.31,76511.92,20.0,0.90774,5e-05,9.26652]
[1776762125007,56.31,76506.67,20.0,0.90747,5e-05,9.28632]
[1776762127020,56.31,76505.96,20.0,0.90743,5e-05,9.2889]
[1776762128028,56.31,76510.1,20.0,0.90765,5e-05,9.27319]
[1776762129035,56.31,76515.63,20.0,0.90794,5e-05,9.2522]
[1776762130042,56.31,76509.2,20.0,0.9076,5e-05,9.27648]
[1776762131049,56.31,76507.02,20.0,0.90749,5e-05,9.28466]
[1776762132267,56.31,76506.97,20.0,0.90749,5e-05,9.28479]
[1776762133065,56.31,76504.71,20.0,0.90737,5e-05,9.29328]
[1776762134071,56.3,76503.48,20.0,0.90731,5e-05,9.29786]
[1776762135078,56.3,76506.62,20.0,0.90747,5e-05,9.28591]
[1776762136084,56.3,76507.48,20.0,0.90752,5e-05,9.2826]
[1776762137492,56.3,76507.5,20.0,0.90752,5e-05,9.28248]
[1776762138099,56.3,76511.83,20.0,0.90775,5e-05,9.26607]
[1776762139106,56.3,76513.87,20.0,0.90785,5e-05,9.25835]
[1776762141120,56.3,76513.03,20.0,0.90781,5e-05,9.2615]
[1776762142127,56.3,76512.73,20.0,0.90779,5e-05,9.26262]
[1776762143134,56.3,76512.94,20.0,0.90781,5e-05,9.26181]
[1776762144141,56.3,76513.08,20.0,0.90781,5e-05,9.26127]
[1776762145148,56.3,76509.78,20.0,0.90764,5e-05,9.27372]
[1776762146154,56.3,76510.17,20.0,0.90766,5e-05,9.27222]
[1776762147162,56.3,76509.58,20.0,0.90763,5e-05,9.27442]
[1776762148169,56.3,76510.05,20.0,0.90766,5e-05,9.27262]
[1776762149176,56.3,76510.24,20.0,0.90767,5e-05,9.27187]
[1776762150183,56.3,76510.05,20.0,0.90766,5e-05,9.27257]
[1776762151190,56.3,76512.62,20.0,0.90783,5e-05,9.25838]
[1776762152197,56.3,76514.25,20.0,0.90792,5e-05,9.25222]
[1776762153734,56.3,76515.03,20.0,0.90796,5e-05,9.24928]
[1776762157232,56.3,76515.14,20.0,0.90796,5e-05,9.2489]
[1776762158239,56.3,76515.27,20.0,0.90797,5e-05,9.24842]
[1776762159246,56.3,76515.19,20.0,0.90796,5e-05,9.24873]
[1776762160253,56.3,76515.31,20.0,0.90797,5e-05,9.24829]
[1776762161260,56.3,76522.47,20.0,0.90834,5e-05,9.22129]
[1776762162630,56.3,76522.47,20.0,0.90834,5e-05,9.22129]
[1776762163770,56.3,76523.49,20.0,0.9084,5e-05,9.2175]
[1776762163945,56.3,76523.49,20.0,0.9084,5e-05,9.2175]
[1776762163972,56.3,76532.44,20.0,0.90886,5e-05,9.18386]
[1776762164281,56.3,76546.7,20.0,0.9096,5e-05,9.13037]
[1776762166086,56.3,76546.7,20.0,0.9096,5e-05,9.13037]
[1776762166128,56.31,76548.81,20.0,0.9097,5e-05,9.12285]
[1776762167302,56.31,76548.09,20.0,0.90966,5e-05,9.12575]
[1776762170323,56.31,76542.47,20.0,0.90936,5e-05,9.14743]
[1776762171329,56.31,76544.87,20.0,0.90949,5e-05,9.13858]
[1776762173344,56.31,76545.21,20.0,0.9095,5e-05,9.13764]
[1776762174501,56.31,76545.21,20.0,0.9095,5e-05,9.13764]
[1776762174923,56.31,76545.21,20.0,0.9095,5e-05,9.13764]
[1776762175027,56.31,76537.54,20.0,0.9091,5e-05,9.16663]
[1776762175371,56.31,76500.19,20.0,0.90715,5e-05,9.30763]
[1776762176370,56.31,76500.19,20.0,0.90715,5e-05,9.30763]
[1776762176989,56.31,76500.19,20.0,0.90715,5e-05,9.30763]
[1776762177004,56.31,76488.53,20.0,0.90653,5e-05,9.35193]
[1776762177387,56.31,76464.2,20.0,0.90523,5e-05,9.44444]
[1776762178406,56.31,76464.2,20.0,0.90523,5e-05,9.44444]
[1776762178627,56.31,76438.7,20.0,0.90386,5e-05,9.54165]
[1776762180066,56.31,76444.93,20.0,0.9042,5e-05,9.51762]
[1776762180724,56.31,76444.93,20.0,0.9042,5e-05,9.51762]
[1776762180921,56.31,76444.93,20.0,0.9042,5e-05,9.51762]
[1776762181014,56.31,76447.03,20.0,0.90432,5e-05,9.50942]
[1776762181415,56.31,76469.52,20.0,0.90553,5e-05,9.42353]
[1776762182422,56.31,76472.93,20.0,0.9057,5e-05,9.41076]
[1776762183306,56.31,76472.93,20.0,0.9057,5e-05,9.41076]
[1776762183429,56.31,76471.39,20.0,0.90562,5e-05,9.41659]
[1776762184436,56.31,76474.5,20.0,0.90579,5e-05,9.40473]
[1776762189471,56.31,76473.0,20.0,0.90571,5e-05,9.41039]
[1776762191485,56.31,76468.29,20.0,0.90546,5e-05,9.42826]
[1776762193499,56.31,76464.15,20.0,0.90524,5e-05,9.44393]
[1776762197218,56.31,76462.68,20.0,0.90516,5e-05,9.44923]
[1776762197526,56.31,76466.23,20.0,0.90535,5e-05,9.43571]
[1776762198534,56.31,76455.89,20.0,0.9048,5e-05,9.47504]
[1776762199541,56.31,76454.23,20.0,0.90471,5e-05,9.48126]
[1776762201555,56.31,76451.95,20.0,0.90459,5e-05,9.48971]
[1776762202562,56.31,76450.46,20.0,0.90452,5e-05,9.49526]
[1776762203569,56.31,76445.96,20.0,0.90427,5e-05,9.51252]
[1776762206589,56.31,76449.83,20.0,0.90448,5e-05,9.49771]
[1776762210123,56.31,76451.44,20.0,0.90457,5e-05,9.49137]
[1776762212638,56.31,76459.57,20.0,0.90504,5e-05,9.45599]
[1776762214653,56.31,76456.2,20.0,0.90486,5e-05,9.4687]
[1776762216016,56.31,76453.53,20.0,0.90472,5e-05,9.47879]
[1776762217677,56.3,76451.53,20.0,0.90462,5e-05,9.48622]
[1776762218685,56.3,76448.53,20.0,0.90446,5e-05,9.49756]
[1776762222713,56.3,76450.7,20.0,0.90458,5e-05,9.48925]
[1776762224726,56.3,76453.53,20.0,0.90473,5e-05,9.47846]
[1776762226169,56.3,76453.53,20.0,0.90473,5e-05,9.47846]
[1776762226173,56.3,76451.76,20.0,0.90463,5e-05,9.48502]
[1776762227240,56.3,76451.76,20.0,0.90463,5e-05,9.48502]
[1776762227250,56.3,76436.34,20.0,0.9038,5e-05,9.54373]
[1776762227748,56.3,76429.27,20.0,0.90342,5e-05,9.57078]
[1776762228754,56.3,76425.86,20.0,0.90324,5e-05,9.58385]
[1776762229762,56.3,76427.25,20.0,0.90331,5e-05,9.5785]
[1776762230297,56.3,76427.25,20.0,0.90331,5e-05,9.5785]
[1776762230769,56.3,76433.86,20.0,0.90367,5e-05,9.55318]
[1776762231776,56.3,76432.64,20.0,0.9036,5e-05,9.55788]
[1776762232783,56.3,76439.43,20.0,0.90397,5e-05,9.53193]
[1776762233790,56.3,76442.08,20.0,0.90412,5e-05,9.52162]
[1776762238825,56.3,76437.72,20.0,0.90389,5e-05,9.53754]
[1776762240840,56.3,76432.58,20.0,0.90362,5e-05,9.55685]
[1776762242182,56.3,76437.35,20.0,0.90388,5e-05,9.53869]
[1776762242855,56.3,76432.54,20.0,0.90362,5e-05,9.55709]
[1776762245876,56.3,76433.41,20.0,0.90366,5e-05,9.55386]
[1776762246884,56.3,76426.5,20.0,0.90329,5e-05,9.58036]
[1776762247891,56.3,76426.25,20.0,0.90327,5e-05,9.58131]
[1776762248898,56.3,76426.0,20.0,0.90326,5e-05,9.58227]
[1776762250913,56.3,76424.48,20.0,0.90318,5e-05,9.58807]
[1776762251920,56.3,76424.98,20.0,0.9032,5e-05,9.58614]
[1776762252927,56.3,76424.66,20.0,0.90319,5e-05,9.58734]
[1776762253933,56.3,76425.31,20.0,0.90322,5e-05,9.58482]
[1776762254941,56.3,76424.6,20.0,0.90318,5e-05,9.58752]
[1776762255948,56.3,76421.4,20.0,0.90301,5e-05,9.59975]
[1776762256955,56.3,76421.05,20.0,0.90299,5e-05,9.60104]
[1776762257962,56.3,76431.62,20.0,0.90357,5e-05,9.56049]
[1776762258968,56.3,76430.54,20.0,0.90351,5e-05,9.56462]
[1776762259976,56.3,76429.1,20.0,0.90343,5e-05,9.57012]
[1776762262008,56.3,76428.92,20.0,0.90342,5e-05,9.57078]
[1776762266019,56.3,76431.16,20.0,0.90355,5e-05,9.56191]
[1776762267026,56.3,76434.17,20.0,0.90371,5e-05,9.55039]
[1776762268033,56.3,76436.26,20.0,0.90382,5e-05,9.54239]
[1776762269040,56.3,76436.07,20.0,0.90381,5e-05,9.54313]
[1776762270047,56.3,76434.28,20.0,0.90372,5e-05,9.55001]
[1776762271054,56.3,76433.96,20.0,0.90374,5e-05,9.54677]
[1776762272061,56.3,76433.69,20.0,0.90372,5e-05,9.54782]
[1776762273068,56.3,76432.75,20.0,0.90367,5e-05,9.55143]
[1776762274075,56.3,76430.75,20.0,0.90356,5e-05,9.5591]
[1776762275082,56.3,76428.78,20.0,0.90345,5e-05,9.56665]
[1776762276088,56.3,76429.21,20.0,0.90348,5e-05,9.565]
[1776762278102,56.3,76429.48,20.0,0.90349,5e-05,9.56394]
[1776762279110,56.3,76429.71,20.0,0.90351,5e-05,9.56304]
[1776762280117,56.3,76432.8,20.0,0.90367,5e-05,9.5512]
[1776762282291,56.3,76433.24,20.0,0.9037,5e-05,9.54951]
[1776762284145,56.3,76432.84,20.0,0.90368,5e-05,9.55104]
[1776762285151,56.3,76432.34,20.0,0.90365,5e-05,9.55295]
[1776762288173,56.3,76432.54,20.0,0.90366,5e-05,9.55217]
[1776762289179,56.3,76430.96,20.0,0.90357,5e-05,9.55821]
[1776762290187,56.3,76438.69,20.0,0.90399,5e-05,9.52863]
[1776762291194,56.3,76444.97,20.0,0.90433,5e-05,9.50462]
[1776762292201,56.3,76448.69,20.0,0.90453,5e-05,9.49044]
[1776762293208,56.3,76451.42,20.0,0.90468,5e-05,9.48009]
[1776762294215,56.3,76447.09,20.0,0.90444,5e-05,9.49681]
[1776762295222,56.3,76444.99,20.0,0.90433,5e-05,9.50467]
[1776762300258,56.3,76437.05,20.0,0.90391,5e-05,9.53437]
[1776762303279,56.3,76440.1,20.0,0.90407,5e-05,9.52286]
[1776762304286,56.3,76441.92,20.0,0.90417,5e-05,9.51595]
[1776762306300,56.3,76448.23,20.0,0.90451,5e-05,9.49197]
[1776762307307,56.3,76449.76,20.0,0.90459,5e-05,9.48622]
[1776762308222,56.3,76449.76,20.0,0.90459,5e-05,9.48622]
[1776762308314,56.3,76453.07,20.0,0.90477,5e-05,9.47346]
[1776762308410,56.3,76453.07,20.0,0.90477,5e-05,9.47346]
[1776762309321,56.3,76461.19,20.0,0.90521,5e-05,9.4424]
[1776762310450,56.3,76461.52,20.0,0.90523,5e-05,9.44108]
[1776762312342,56.29,76465.43,20.0,0.90544,5e-05,9.42607]
[1776762312455,56.29,76465.43,20.0,0.90544,5e-05,9.42607]
[1776762313350,56.29,76457.34,20.0,0.90501,5e-05,9.45685]
[1776762314997,56.29,76459.41,20.0,0.90512,5e-05,9.44888]
[1776762318386,56.29,76462.71,20.0,0.9053,5e-05,9.43603]
[1776762319393,56.29,76466.31,20.0,0.90549,5e-05,9.42228]
[1776762322141,56.29,76469.84,20.0,0.90568,5e-05,9.40879]
[1776762327452,56.29,76468.85,20.0,0.90563,5e-05,9.41253]
[1776762328457,56.29,76464.65,20.0,0.9054,5e-05,9.42849]
[1776762329464,56.29,76462.18,20.0,0.90527,5e-05,9.43786]
[1776762331478,56.29,76458.7,20.0,0.90513,5e-05,9.44656]
[1776762332485,56.29,76455.16,20.0,0.90494,5e-05,9.45998]
[1776762333492,56.29,76450.56,20.0,0.90469,5e-05,9.47745]
[1776762338527,56.29,76444.61,20.0,0.90438,5e-05,9.49964]
[1776762339534,56.29,76441.5,20.0,0.90421,5e-05,9.51162]
[1776762340541,56.29,76439.31,20.0,0.90409,5e-05,9.52006]
[1776762345576,56.29,76439.8,20.0,0.90411,5e-05,9.51845]
[1776762348598,56.29,76442.37,20.0,0.90425,5e-05,9.5088]
[1776762349605,56.29,76440.66,20.0,0.90415,5e-05,9.51541]
[1776762352626,56.29,76432.19,20.0,0.90369,5e-05,9.54796]
[1776762353633,56.29,76433.85,20.0,0.90378,5e-05,9.54162]
[1776762354640,56.29,76437.05,20.0,0.90396,5e-05,9.5294]
[1776762355647,56.29,76435.41,20.0,0.90387,5e-05,9.53571]
[1776762357661,56.29,76436.79,20.0,0.90394,5e-05,9.53048]
[1776762362696,56.29,76435.75,20.0,0.90388,5e-05,9.53463]
[1776762363703,56.29,76435.64,20.0,0.90388,5e-05,9.53508]
[1776762364710,56.29,76434.16,20.0,0.9038,5e-05,9.54077]
[1776762365717,56.29,76434.0,20.0,0.90379,5e-05,9.5414]
[1776762368738,56.29,76433.2,20.0,0.90374,5e-05,9.54449]
[1776762369746,56.29,76425.87,20.0,0.90334,5e-05,9.57256]
[1776762370754,56.29,76422.89,20.0,0.90318,5e-05,9.58394]
[1776762371761,56.29,76424.6,20.0,0.90328,5e-05,9.57733]
[1776762372768,56.29,76423.3,20.0,0.90321,5e-05,9.58227]
[1776762373775,56.29,76422.36,20.0,0.90316,5e-05,9.58581]
[1776762374782,56.29,76421.1,20.0,0.90309,5e-05,9.59058]
[1776762375789,56.29,76419.01,20.0,0.90298,5e-05,9.59852]
[1776762376796,56.29,76419.88,20.0,0.90302,5e-05,9.5951]
[1776762377803,56.29,76421.88,20.0,0.90313,5e-05,9.58735]
[1776762378810,56.29,76425.59,20.0,0.90334,5e-05,9.57306]
[1776762379817,56.29,76426.06,20.0,0.90336,5e-05,9.57122]
[1776762380824,56.29,76430.41,20.0,0.9036,5e-05,9.55452]
[1776762381831,56.29,76430.06,20.0,0.90358,5e-05,9.55584]
[1776762382842,56.29,76429.37,20.0,0.90354,5e-05,9.55847]
[1776762383848,56.29,76423.62,20.0,0.90323,5e-05,9.58047]
[1776762384855,56.29,76421.1,20.0,0.9031,5e-05,9.59007]
[1776762385862,56.29,76419.89,20.0,0.90303,5e-05,9.59464]
[1776762387875,56.29,76418.85,20.0,0.90298,5e-05,9.59847]
[1776762389889,56.29,76418.3,20.0,0.90295,5e-05,9.60041]
[1776762392911,56.29,76416.68,20.0,0.9029,5e-05,9.60185]
[1776762393918,56.29,76411.42,20.0,0.90262,5e-05,9.62193]
[1776762395932,56.29,76414.09,20.0,0.90277,5e-05,9.61142]
[1776762397126,56.29,76414.46,20.0,0.90279,5e-05,9.60989]
[1776762399960,56.29,76412.71,20.0,0.9027,5e-05,9.61627]
[1776762400967,56.29,76412.11,20.0,0.90267,5e-05,9.61845]
[1776762402981,56.29,76410.39,20.0,0.90257,5e-05,9.6248]
[1776762408018,56.28,76417.06,20.0,0.90295,5e-05,9.59855]
[1776762409025,56.28,76418.42,20.0,0.90302,5e-05,9.59324]
[1776762411039,56.28,76421.2,20.0,0.90318,5e-05,9.58242]
[1776762412045,56.28,76422.27,20.0,0.90324,5e-05,9.57825]
[1776762413053,56.28,76421.67,20.0,0.9032,5e-05,9.58049]
[1776762414060,56.28,76416.08,20.0,0.9029,5e-05,9.60187]
[1776762414818,56.28,76416.08,20.0,0.9029,5e-05,9.60187]
[1776762415067,56.28,76412.9,20.0,0.90273,5e-05,9.61398]
[1776762416074,56.28,76410.99,20.0,0.90263,5e-05,9.6212]
[1776762418089,56.28,76409.54,20.0,0.90255,5e-05,9.62653]
[1776762419095,56.28,76410.89,20.0,0.90262,5e-05,9.62122]
[1776762419773,56.28,76410.89,20.0,0.90262,5e-05,9.62122]
[1776762420102,56.28,76408.99,20.0,0.90252,5e-05,9.6284]
[1776762421110,56.28,76408.43,20.0,0.90249,5e-05,9.63042]
[1776762422117,56.28,76407.62,20.0,0.90245,5e-05,9.63341]
[1776762424130,56.28,76407.07,20.0,0.90242,5e-05,9.63526]
[1776762426145,56.28,76408.77,20.0,0.90252,5e-05,9.62846]
[1776762428159,56.28,76408.27,20.0,0.9025,5e-05,9.63013]
[1776762429166,56.27,76409.23,20.0,0.90255,5e-05,9.62631]
[1776762431181,56.27,76407.02,20.0,0.90243,5e-05,9.63456]
[1776762432186,56.27,76403.57,20.0,0.90225,5e-05,9.64768]
[1776762433194,56.27,76401.69,20.0,0.90215,5e-05,9.65475]
[1776762436186,56.27,76401.21,20.0,0.90212,5e-05,9.65628]
[1776762436237,56.27,76401.21,20.0,0.90212,5e-05,9.65628]
[1776762436476,56.27,76401.21,20.0,0.90212,5e-05,9.65628]
[1776762436484,56.27,76400.01,20.0,0.90206,5e-05,9.66057]
[1776762436647,56.27,76400.01,20.0,0.90206,5e-05,9.66057]
[1776762436872,56.27,76400.01,20.0,0.90206,5e-05,9.66057]
[1776762436934,56.27,76400.01,20.0,0.90206,5e-05,9.66057]
[1776762437434,56.27,76400.01,20.0,0.90206,5e-05,9.66057]
[1776762437456,56.27,76386.88,20.0,0.90134,6e-05,9.71138]
[1776762438229,56.27,76390.52,20.0,0.90154,6e-05,9.69735]
[1776762439236,56.27,76391.66,20.0,0.9016,6e-05,9.69314]
[1776762440243,56.27,76393.7,20.0,0.90171,6e-05,9.68548]
[1776762441250,56.27,76403.68,20.0,0.90225,5e-05,9.6473]
[1776762442219,56.27,76403.68,20.0,0.90225,5e-05,9.6473]
[1776762442220,56.27,76403.68,20.0,0.90225,5e-05,9.6473]
[1776762442346,56.27,76403.68,20.0,0.90225,5e-05,9.6473]
[1776762442347,56.27,76410.72,20.0,0.90263,5e-05,9.62047]
[1776762443237,56.27,76410.72,20.0,0.90263,5e-05,9.62047]
[1776762443265,56.27,76422.36,20.0,0.90327,5e-05,9.57589]
[1776762444277,56.27,76426.78,20.0,0.90351,5e-05,9.55907]
[1776762445282,56.28,76427.88,20.0,0.90357,5e-05,9.55504]
[1776762446289,56.28,76424.4,20.0,0.90337,5e-05,9.56857]
[1776762448303,56.28,76422.69,20.0,0.90327,5e-05,9.57553]
[1776762452331,56.28,76418.57,20.0,0.90309,5e-05,9.58668]
[1776762455352,56.28,76420.1,20.0,0.90318,5e-05,9.58067]
[1776762456360,56.28,76422.49,20.0,0.90331,5e-05,9.57145]
[1776762457368,56.28,76426.24,20.0,0.90351,5e-05,9.55704]
[1776762460389,56.28,76428.35,20.0,0.90363,5e-05,9.54893]
[1776762463683,56.28,76428.96,20.0,0.90366,5e-05,9.54663]
[1776762464417,56.28,76434.08,20.0,0.90394,5e-05,9.52706]
[1776762465424,56.28,76434.4,20.0,0.90395,5e-05,9.52588]
[1776762466431,56.28,76435.17,20.0,0.904,5e-05,9.52275]
[1776762467438,56.28,76435.35,20.0,0.90401,5e-05,9.52212]
[1776762468445,56.28,76439.52,20.0,0.90423,5e-05,9.50624]
[1776762469452,56.28,76437.72,20.0,0.90413,5e-05,9.5132]
[1776762472473,56.28,76434.32,20.0,0.90395,5e-05,9.52616]
[1776762473480,56.28,76434.05,20.0,0.90393,5e-05,9.52724]
[1776762474487,56.28,76433.01,20.0,0.90388,5e-05,9.53127]
[1776762475494,56.28,76432.41,20.0,0.90384,5e-05,9.5336]
[1776762477508,56.28,76431.31,20.0,0.90378,5e-05,9.53788]
[1776762478515,56.28,76429.42,20.0,0.90368,5e-05,9.54513]
[1776762479521,56.28,76425.68,20.0,0.90348,5e-05,9.55947]
[1776762480529,56.28,76426.13,20.0,0.9035,5e-05,9.55774]
[1776762481775,56.28,76429.48,20.0,0.90368,5e-05,9.54491]
[1776762482543,56.28,76430.29,20.0,0.90373,5e-05,9.54182]
[1776762483550,56.28,76430.68,20.0,0.90375,5e-05,9.54035]
[1776762484557,56.28,76430.87,20.0,0.90376,5e-05,9.53964]
[1776762486570,56.28,76431.51,20.0,0.90379,5e-05,9.53724]
[1776762487578,56.28,76431.0,20.0,0.90376,5e-05,9.53922]
[1776762488585,56.28,76431.36,20.0,0.90378,5e-05,9.53787]
[1776762495633,56.28,76431.22,20.0,0.90377,5e-05,9.53857]
[1776762496641,56.28,76429.61,20.0,0.90369,5e-05,9.54476]
[1776762497830,56.28,76428.85,20.0,0.90364,5e-05,9.54768]
[1776762498654,56.28,76429.08,20.0,0.90366,5e-05,9.5468]
[1776762499662,56.28,76431.8,20.0,0.9038,5e-05,9.5364]
[1776762504318,56.28,76433.98,20.0,0.90392,5e-05,9.52816]
[1776762504697,56.28,76436.67,20.0,0.90407,5e-05,9.51791]
[1776762505704,56.28,76436.46,20.0,0.90405,5e-05,9.51876]
[1776762506711,56.28,76436.17,20.0,0.90404,5e-05,9.51993]
[1776762507718,56.28,76436.49,20.0,0.90405,5e-05,9.51876]
[1776762510739,56.28,76438.09,20.0,0.90415,5e-05,9.51211]
[1776762511746,56.28,76439.69,20.0,0.90428,5e-05,9.50134]
[1776762516781,56.27,76439.28,20.0,0.90426,5e-05,9.50217]
[1776762521816,56.27,76439.53,20.0,0.90429,5e-05,9.5005]
[1776762527857,56.27,76439.84,20.0,0.90432,5e-05,9.49846]
[1776762529872,56.27,76436.74,20.0,0.90415,5e-05,9.51002]
[1776762532894,56.27,76434.11,20.0,0.90402,5e-05,9.51959]
[1776762533901,56.27,76438.42,20.0,0.90425,5e-05,9.50293]
[1776762534978,56.27,76438.42,20.0,0.90425,5e-05,9.50293]
[1776762535110,56.27,76438.42,20.0,0.90425,5e-05,9.50293]
[1776762535207,56.26,76440.1,20.0,0.90434,5e-05,9.49636]
[1776762536158,56.26,76440.1,20.0,0.90434,5e-05,9.49636]
[1776762536255,56.26,76451.45,20.0,0.90496,5e-05,9.45289]
[1776762536922,56.26,76452.47,20.0,0.90501,5e-05,9.44893]
[1776762538453,56.26,76452.47,20.0,0.90501,5e-05,9.44893]
[1776762538538,56.26,76452.47,20.0,0.90501,5e-05,9.44893]
[1776762538936,56.26,76461.87,20.0,0.90552,5e-05,9.41297]
[1776762539943,56.26,76459.07,20.0,0.90537,5e-05,9.42362]
[1776762542964,56.26,76457.94,20.0,0.90531,5e-05,9.42784]
[1776762543971,56.26,76457.48,20.0,0.90529,5e-05,9.42957]
[1776762545985,56.26,76455.34,20.0,0.90517,5e-05,9.43766]
[1776762546991,56.26,76455.95,20.0,0.90521,5e-05,9.43529]
[1776762547999,56.26,76455.48,20.0,0.90518,5e-05,9.43705]
[1776762549006,56.26,76454.95,20.0,0.90515,5e-05,9.43903]
[1776762552027,56.26,76455.38,20.0,0.90518,5e-05,9.43727]
[1776762554041,56.26,76454.93,20.0,0.90515,5e-05,9.43891]
[1776762555048,56.26,76456.01,20.0,0.90521,5e-05,9.43475]
[1776762556054,56.26,76458.98,20.0,0.90537,5e-05,9.4234]
[1776762559076,56.26,76458.61,20.0,0.90535,5e-05,9.42476]
[1776762562097,56.26,76456.15,20.0,0.90522,5e-05,9.43408]
[1776762563104,56.26,76452.73,20.0,0.90504,5e-05,9.44709]
[1776762564110,56.26,76449.71,20.0,0.90488,5e-05,9.45855]
[1776762565117,56.26,76446.84,20.0,0.90472,5e-05,9.46943]
[1776762566125,56.26,76444.52,20.0,0.9046,5e-05,9.4782]
[1776762567132,56.26,76439.48,20.0,0.90433,5e-05,9.49734]
[1776762568139,56.26,76438.84,20.0,0.9043,5e-05,9.49965]
[1776762571160,56.26,76437.95,20.0,0.90429,5e-05,9.49815]
[1776762573173,56.26,76437.41,20.0,0.90427,5e-05,9.49994]
[1776762574181,56.26,76437.94,20.0,0.9043,5e-05,9.49777]
[1776762575188,56.26,76440.87,20.0,0.90446,5e-05,9.48644]
[1776762576195,56.26,76439.74,20.0,0.9044,5e-05,9.49063]
[1776762577201,56.26,76439.17,20.0,0.90437,5e-05,9.49268]
[1776762578209,56.26,76437.74,20.0,0.90429,5e-05,9.49825]
[1776762579099,56.26,76437.74,20.0,0.90429,5e-05,9.49825]
[1776762579216,56.26,76445.59,20.0,0.90471,5e-05,9.46836]
[1776762580226,56.26,76447.4,20.0,0.90481,5e-05,9.46136]
[1776762581233,56.26,76448.86,20.0,0.90489,5e-05,9.45571]
[1776762582239,56.25,76451.2,20.0,0.90502,5e-05,9.44672]
[1776762582722,56.25,76451.2,20.0,0.90502,5e-05,9.44672]
[1776762583249,56.25,76450.56,20.0,0.90499,5e-05,9.4491]
[1776762585262,56.25,76454.59,20.0,0.9052,5e-05,9.43361]
[1776762586269,56.25,76457.63,20.0,0.90537,5e-05,9.42199]
[1776762588283,56.25,76453.72,20.0,0.90516,5e-05,9.43686]
[1776762589290,56.25,76458.02,20.0,0.90539,5e-05,9.42043]
[1776762590297,56.25,76460.81,20.0,0.90554,5e-05,9.40978]
[1776762591323,56.25,76461.28,20.0,0.90556,5e-05,9.40799]
[1776762591688,56.25,76461.28,20.0,0.90556,5e-05,9.40799]
[1776762592330,56.25,76462.52,20.0,0.90563,5e-05,9.40327]
[1776762592664,56.25,76462.52,20.0,0.90563,5e-05,9.40327]
[1776762593337,56.25,76456.0,20.0,0.90528,5e-05,9.42811]
[1776762595350,56.25,76454.45,20.0,0.9052,5e-05,9.43395]
[1776762597364,56.25,76453.32,20.0,0.90514,5e-05,9.43818]
[1776762598372,56.25,76446.66,20.0,0.90478,5e-05,9.46354]
[1776762601393,56.25,76447.84,20.0,0.90485,5e-05,9.45882]
[1776762602400,56.25,76455.57,20.0,0.90526,5e-05,9.42926]
[1776762603407,56.25,76454.65,20.0,0.90522,5e-05,9.43269]
[1776762604414,56.25,76454.28,20.0,0.9052,5e-05,9.43407]
[1776762605421,56.25,76448.81,20.0,0.9049,5e-05,9.45489]
[1776762607435,56.25,76443.52,20.0,0.90462,5e-05,9.47499]
[1776762609449,56.25,76442.02,20.0,0.90454,5e-05,9.48055]
[1776762613477,56.25,76441.33,20.0,0.9045,5e-05,9.48324]
[1776762614484,56.25,76445.4,20.0,0.90472,5e-05,9.4676]
[1776762615490,56.25,76445.95,20.0,0.90475,5e-05,9.46539]
[1776762616499,56.25,76447.88,20.0,0.90486,5e-05,9.45794]
[1776762619521,56.25,76450.76,20.0,0.90502,5e-05,9.44674]
[1776762621535,56.25,76452.23,20.0,0.9051,5e-05,9.44103]
[1776762622542,56.25,76453.29,20.0,0.90516,5e-05,9.4369]
[1776762623549,56.25,76457.03,20.0,0.90536,5e-05,9.42264]
[1776762624556,56.25,76455.6,20.0,0.90528,5e-05,9.42806]
[1776762626570,56.25,76454.78,20.0,0.90524,5e-05,9.43114]
[1776762629591,56.25,76455.89,20.0,0.9053,5e-05,9.42683]
[1776762630597,56.25,76461.66,20.0,0.90561,5e-05,9.40484]
[1776762631605,56.25,76465.34,20.0,0.90584,5e-05,9.38637]
[1776762632612,56.25,76465.79,20.0,0.90587,5e-05,9.3847]
[1776762633618,56.25,76466.54,20.0,0.9059,5e-05,9.38189]
[1776762639661,56.25,76466.13,20.0,0.90588,5e-05,9.38376]
[1776762641675,56.25,76466.4,20.0,0.90589,5e-05,9.38284]
[1776762643689,56.25,76466.89,20.0,0.90592,5e-05,9.38109]
[1776762644696,56.25,76467.54,20.0,0.90595,5e-05,9.37868]
[1776762645703,56.25,76471.0,20.0,0.90613,5e-05,9.36558]
[1776762646710,56.25,76470.28,20.0,0.90609,5e-05,9.36841]
[1776762648724,56.25,76471.46,20.0,0.90615,5e-05,9.36408]
[1776762649731,56.25,76471.64,20.0,0.90616,5e-05,9.36348]
[1776762650739,56.25,76471.11,20.0,0.90613,5e-05,9.36558]
[1776762651746,56.25,76470.28,20.0,0.90609,5e-05,9.36882]
[1776762652753,56.25,76469.74,20.0,0.90606,5e-05,9.37095]
[1776762653760,56.25,76469.98,20.0,0.90607,5e-05,9.37011]
[1776762654766,56.25,76470.71,20.0,0.90611,5e-05,9.36741]
[1776762655773,56.25,76469.72,20.0,0.90605,5e-05,9.37125]
[1776762658795,56.25,76469.38,20.0,0.90603,5e-05,9.37277]
[1776762659801,56.25,76470.0,20.0,0.90607,5e-05,9.37048]
[1776762660809,56.25,76468.57,20.0,0.90599,5e-05,9.37599]
[1776762661816,56.25,76472.15,20.0,0.90618,5e-05,9.36245]
[1776762662823,56.26,76474.66,20.0,0.90631,5e-05,9.353]
[1776762664530,56.26,76474.66,20.0,0.90631,5e-05,9.353]
[1776762664599,56.26,76483.58,20.0,0.90678,5e-05,9.31925]
[1776762664837,56.26,76486.85,20.0,0.90695,5e-05,9.307]
[1776762668865,56.26,76490.8,20.0,0.90715,5e-05,9.29271]
[1776762669952,56.26,76490.8,20.0,0.90715,5e-05,9.29271]
[1776762670022,56.26,76490.45,20.0,0.90713,5e-05,9.29422]
[1776762670879,56.26,76499.55,20.0,0.90761,5e-05,9.25996]
[1776762672695,56.26,76499.55,20.0,0.90761,5e-05,9.25996]
[1776762671886,56.26,76499.93,20.0,0.90763,5e-05,9.25877]
[1776762672935,56.26,76499.93,20.0,0.90763,5e-05,9.25877]
[1776762676438,56.26,76498.26,20.0,0.90753,5e-05,9.26579]
[1776762676921,56.26,76502.68,20.0,0.90776,5e-05,9.24953]
[1776762677928,56.27,76505.81,20.0,0.90792,5e-05,9.23796]
[1776762678935,56.27,76509.93,20.0,0.90813,5e-05,9.22267]
[1776762679942,56.27,76514.17,20.0,0.90835,5e-05,9.20697]
[1776762681959,56.27,76503.78,20.0,0.90779,5e-05,9.24684]
[1776762682967,56.27,76501.16,20.0,0.90765,5e-05,9.257]
[1776762685910,56.27,76501.39,20.0,0.90766,5e-05,9.25661]
[1776762685988,56.27,76497.44,20.0,0.90745,5e-05,9.27179]
[1776762686995,56.27,76493.09,20.0,0.90721,5e-05,9.28847]
[1776762688004,56.27,76491.43,20.0,0.90712,5e-05,9.29494]
[1776762695051,56.28,76492.22,20.0,0.90719,5e-05,9.28875]
[1776762698071,56.28,76501.49,20.0,0.90767,5e-05,9.25424]
[1776762699246,56.28,76501.49,20.0,0.90767,5e-05,9.25424]
[1776762699443,56.28,76501.49,20.0,0.90767,5e-05,9.25424]
[1776762699544,56.28,76505.16,20.0,0.90786,5e-05,9.2406]
[1776762701093,56.28,76503.69,20.0,0.90777,5e-05,9.24665]
[1776762702100,56.28,76506.15,20.0,0.9079,5e-05,9.2376]
[1776762707134,56.29,76505.49,20.0,0.90785,5e-05,9.24137]
[1776762708142,56.29,76503.79,20.0,0.90776,5e-05,9.24805]
[1776762713176,56.29,76503.28,20.0,0.90771,5e-05,9.25119]
[1776762714183,56.3,76504.77,20.0,0.90779,5e-05,9.2458]
[1776762719219,56.3,76505.61,20.0,0.90781,5e-05,9.24387]
[1776762721544,56.3,76503.83,20.0,0.90771,5e-05,9.25109]
[1776762723247,56.3,76502.38,20.0,0.90763,5e-05,9.25704]
[1776762728282,56.31,76505.39,20.0,0.90777,5e-05,9.24681]
[1776762730296,56.31,76507.37,20.0,0.90787,5e-05,9.23983]
[1776762744396,56.32,76506.72,20.0,0.90779,5e-05,9.24581]
[1776762745403,56.32,76503.46,20.0,0.90762,5e-05,9.25837]
[1776762747417,56.32,76505.35,20.0,0.90771,5e-05,9.25167]
[1776762752453,56.33,76506.57,20.0,0.9078,5e-05,9.24377]
[1776762757488,56.33,76507.74,20.0,0.90784,5e-05,9.24058]
[1776762760509,56.34,76509.3,20.0,0.90791,5e-05,9.23542]
[1776762764537,56.34,76514.08,20.0,0.90815,5e-05,9.2184]
[1776762766551,56.34,76516.04,20.0,0.90824,5e-05,9.21154]
[1776762769844,56.34,76515.81,20.0,0.90822,5e-05,9.21326]
[1776762770691,56.34,76515.81,20.0,0.90822,5e-05,9.21326]
[1776762770758,56.35,76515.88,20.0,0.90822,5e-05,9.21356]
[1776762771587,56.35,76515.98,20.0,0.90822,5e-05,9.21318]
[1776762773601,56.35,76515.8,20.0,0.90821,5e-05,9.21443]
[1776762775615,56.35,76514.37,20.0,0.90812,5e-05,9.22039]
[1776762776622,56.35,76513.87,20.0,0.90809,5e-05,9.22255]
[1776762780650,56.35,76513.72,20.0,0.90807,5e-05,9.22418]
[1776762782668,56.36,76511.73,20.0,0.90796,5e-05,9.23219]
[1776762783675,56.36,76511.47,20.0,0.90794,5e-05,9.23343]
[1776762785689,56.36,76511.17,20.0,0.90792,5e-05,9.23504]
[1776762786696,56.36,76511.37,20.0,0.90793,5e-05,9.23452]
[1776762788710,56.36,76510.93,20.0,0.9079,5e-05,9.23664]
[1776762790724,56.36,76505.2,20.0,0.90759,5e-05,9.25872]
[1776762791731,56.36,76503.31,20.0,0.90749,5e-05,9.26608]
[1776762792738,56.37,76502.91,20.0,0.90746,5e-05,9.26796]
[1776762796766,56.37,76486.8,20.0,0.9066,5e-05,9.32959]
[1776762797773,56.37,76485.61,20.0,0.90654,5e-05,9.33418]
[1776762801800,56.37,76484.92,20.0,0.9065,5e-05,9.33706]
[1776762807843,56.37,76491.73,20.0,0.90685,5e-05,9.31166]
[1776762808849,56.37,76487.95,20.0,0.90665,5e-05,9.32605]
[1776762811870,56.37,76487.54,20.0,0.90667,5e-05,9.32333]
[1776762813885,56.37,76486.68,20.0,0.90662,5e-05,9.32672]
[1776762816906,56.37,76486.15,20.0,0.90659,5e-05,9.32892]
[1776762819927,56.37,76485.67,20.0,0.90656,5e-05,9.3309]
[1776762820934,56.37,76485.11,20.0,0.90653,5e-05,9.33308]
[1776762821940,56.37,76484.64,20.0,0.9065,5e-05,9.33491]
[1776762824961,56.37,76483.69,20.0,0.90645,5e-05,9.33864]
[1776762825969,56.37,76482.92,20.0,0.90641,5e-05,9.3416]
[1776762827983,56.37,76476.73,20.0,0.90608,5e-05,9.36513]
[1776762828990,56.37,76475.44,20.0,0.90601,5e-05,9.37003]
[1776762837048,56.37,76475.43,20.0,0.90601,5e-05,9.37003]
[1776762840069,56.37,76479.78,20.0,0.90624,5e-05,9.35355]
[1776762841076,56.37,76480.94,20.0,0.9063,5e-05,9.34918]
[1776762842083,56.37,76481.84,20.0,0.90635,5e-05,9.3458]
[1776762845104,56.38,76483.31,20.0,0.90643,5e-05,9.34036]
[1776762846111,56.38,76484.87,20.0,0.90651,5e-05,9.3345]
[1776762847118,56.38,76486.14,20.0,0.90658,5e-05,9.32974]
[1776762849132,56.38,76489.73,20.0,0.90677,5e-05,9.31628]
[1776762850138,56.38,76490.52,20.0,0.90681,5e-05,9.31338]
[1776762851146,56.38,76501.37,20.0,0.90738,5e-05,9.27245]
[1776762852153,56.38,76506.34,20.0,0.90764,5e-05,9.25384]
[1776762854167,56.38,76504.65,20.0,0.90754,5e-05,9.26058]
[1776762857188,56.38,76503.32,20.0,0.90747,5e-05,9.2661]
[1776762859202,56.38,76503.97,20.0,0.9075,5e-05,9.26395]
[1776762860209,56.38,76508.92,20.0,0.90775,5e-05,9.24543]
[1776762861216,56.38,76510.24,20.0,0.90782,5e-05,9.24064]
[1776762862222,56.38,76510.47,20.0,0.90783,5e-05,9.23997]
[1776762865244,56.39,76510.11,20.0,0.9078,5e-05,9.24191]
[1776762866250,56.39,76504.86,20.0,0.90753,5e-05,9.2619]
[1776762867257,56.39,76503.62,20.0,0.90746,5e-05,9.26674]
[1776762868926,56.39,76503.08,20.0,0.90743,5e-05,9.26908]
[1776762870279,56.39,76503.91,20.0,0.90747,5e-05,9.26609]
[1776762874307,56.39,76504.54,20.0,0.90753,5e-05,9.25985]
[1776762875314,56.39,76505.43,20.0,0.90758,5e-05,9.25664]
[1776762876321,56.39,76505.04,20.0,0.90755,5e-05,9.25828]
[1776762883371,56.4,76505.07,20.0,0.90754,5e-05,9.25928]
[1776762893441,56.4,76505.07,20.0,0.90752,5e-05,9.26084]
[1776762901498,56.41,76504.63,20.0,0.90748,5e-05,9.26371]
[1776762905526,56.41,76506.17,20.0,0.90755,5e-05,9.25849]
[1776762906533,56.41,76506.49,20.0,0.90757,5e-05,9.25744]
[1776762907540,56.41,76508.65,20.0,0.90768,5e-05,9.24945]
[1776762908546,56.41,76511.02,20.0,0.9078,5e-05,9.24068]
[1776762909554,56.41,76512.14,20.0,0.90786,5e-05,9.23664]
[1776762911568,56.41,76517.21,20.0,0.90812,5e-05,9.21789]
[1776762912575,56.41,76514.24,20.0,0.90796,5e-05,9.22928]
[1776762913582,56.41,76512.98,20.0,0.90789,5e-05,9.2342]
[1776762915596,56.41,76512.41,20.0,0.90786,5e-05,9.2367]
[1776762917610,56.41,76513.16,20.0,0.90789,5e-05,9.23423]
[1776762918617,56.42,76517.09,20.0,0.90809,5e-05,9.2196]
[1776762919624,56.42,76516.98,20.0,0.90808,5e-05,9.22022]
[1776762920631,56.42,76518.75,20.0,0.90817,5e-05,9.21376]
[1776762921638,56.42,76520.8,20.0,0.90828,5e-05,9.20626]
[1776762926673,56.42,76516.98,20.0,0.90806,5e-05,9.22177]
[1776762927680,56.42,76515.46,20.0,0.90798,5e-05,9.2277]
[1776762928687,56.42,76516.06,20.0,0.90801,5e-05,9.22563]
[1776762929694,56.42,76517.17,20.0,0.90807,5e-05,9.22165]
[1776762930701,56.42,76516.38,20.0,0.90802,5e-05,9.22483]
[1776762932714,56.43,76515.99,20.0,0.90803,5e-05,9.22225]
[1776762935736,56.43,76515.82,20.0,0.90802,5e-05,9.2235]
[1776762936743,56.43,76514.65,20.0,0.90795,5e-05,9.22811]
[1776762938757,56.43,76515.9,20.0,0.90801,5e-05,9.2238]
[1776762939763,56.43,76515.58,20.0,0.90799,5e-05,9.2252]
[1776762940466,56.43,76515.58,20.0,0.90799,5e-05,9.2252]
[1776762940522,56.43,76515.58,20.0,0.90799,5e-05,9.2252]
[1776762940849,56.43,76515.58,20.0,0.90799,5e-05,9.2252]
[1776762940890,56.43,76524.9,20.0,0.90848,5e-05,9.19034]
[1776762941041,56.43,76524.9,20.0,0.90848,5e-05,9.19034]
[1776762941594,56.43,76524.9,20.0,0.90848,5e-05,9.19034]
[1776762941778,56.43,76529.12,20.0,0.9087,5e-05,9.17446]
[1776762942785,56.43,76528.69,20.0,0.90867,5e-05,9.17611]
[1776762944524,56.43,76529.06,20.0,0.90869,5e-05,9.17478]
[1776762944799,56.43,76531.97,20.0,0.90884,5e-05,9.16391]
[1776762945806,56.43,76535.27,20.0,0.90901,5e-05,9.15158]
[1776762946813,56.43,76537.3,20.0,0.90912,5e-05,9.14404]
[1776762947819,56.43,76539.4,20.0,0.90923,5e-05,9.13625]
[1776762948828,56.43,76541.49,20.0,0.90933,5e-05,9.12851]
[1776762949835,56.43,76545.52,20.0,0.90954,5e-05,9.11352]
[1776762950841,56.43,76546.93,20.0,0.90961,5e-05,9.10812]
[1776762952856,56.43,76546.08,20.0,0.90957,5e-05,9.11113]
[1776762956884,56.43,76546.95,20.0,0.90962,5e-05,9.10752]
[1776762961919,56.43,76547.45,20.0,0.90964,5e-05,9.1066]
[1776762967707,56.44,76547.63,20.0,0.90964,5e-05,9.10626]
[1776762967961,56.44,76550.34,20.0,0.90977,5e-05,9.09677]
[1776762970981,56.44,76546.99,20.0,0.90959,5e-05,9.10961]
[1776762972996,56.44,76547.88,20.0,0.90964,5e-05,9.10611]
[1776762977023,56.44,76548.11,20.0,0.90966,5e-05,9.10494]
[1776762978033,56.44,76548.47,20.0,0.90968,5e-05,9.10352]
[1776762980051,56.44,76547.91,20.0,0.90965,5e-05,9.10547]
[1776762983071,56.44,76547.49,20.0,0.90963,5e-05,9.10681]
[1776762984079,56.44,76547.13,20.0,0.90962,5e-05,9.10808]
[1776762985566,56.44,76547.39,20.0,0.90963,5e-05,9.10702]
[1776762988107,56.43,76547.68,20.0,0.90965,5e-05,9.1057]
[1776762989114,56.44,76537.41,20.0,0.90911,5e-05,9.14435]
[1776762991037,56.44,76535.36,20.0,0.90904,5e-05,9.14779]
[1776762993142,56.44,76535.93,20.0,0.90907,5e-05,9.14584]
[1776762997170,56.44,76540.36,20.0,0.90929,5e-05,9.12964]
[1776762999636,56.44,76540.94,20.0,0.90932,5e-05,9.12772]
[1776763000191,56.44,76549.11,20.0,0.90974,5e-05,9.09725]
[1776763001198,56.44,76552.6,20.0,0.90992,5e-05,9.08437]
[1776763002205,56.44,76553.16,20.0,0.90995,5e-05,9.08247]
[1776763004219,56.44,76553.4,20.0,0.90996,5e-05,9.08148]
[1776763005226,56.44,76553.91,20.0,0.90999,5e-05,9.07952]
[1776763006233,56.44,76552.36,20.0,0.90991,5e-05,9.08528]
[1776763007240,56.44,76551.71,20.0,0.90987,5e-05,9.08765]
[1776763008909,56.44,76551.26,20.0,0.90985,5e-05,9.08928]
[1776763014289,56.44,76550.53,20.0,0.90982,5e-05,9.09166]
[1776763015296,56.44,76550.32,20.0,0.90981,5e-05,9.09238]
[1776763017310,56.44,76549.93,20.0,0.90979,5e-05,9.09372]
[1776763018316,56.44,76549.42,20.0,0.90976,5e-05,9.09557]
[1776763019323,56.44,76549.65,20.0,0.90978,5e-05,9.09464]
[1776763020330,56.44,76550.23,20.0,0.90981,5e-05,9.09241]
[1776763021338,56.44,76550.68,20.0,0.90983,5e-05,9.09067]
[1776763022345,56.44,76550.11,20.0,0.9098,5e-05,9.09274]
[1776763025366,56.44,76551.89,20.0,0.9099,5e-05,9.08591]
[1776763026373,56.44,76550.71,20.0,0.90984,5e-05,9.09028]
[1776763031407,56.44,76550.69,20.0,0.90984,5e-05,9.09009]
[1776763034429,56.43,76550.9,20.0,0.90985,5e-05,9.08915]
[1776763035960,56.43,76550.9,20.0,0.90985,5e-05,9.08915]
[1776763036443,56.43,76551.22,20.0,0.90987,5e-05,9.08785]
[1776763037231,56.43,76551.22,20.0,0.90987,5e-05,9.08785]
[1776763039464,56.43,76547.43,20.0,0.90968,5e-05,9.10189]
[1776763042486,56.43,76547.67,20.0,0.90969,5e-05,9.10079]
[1776763044500,56.43,76541.56,20.0,0.90938,5e-05,9.12355]
[1776763045507,56.43,76540.87,20.0,0.90934,5e-05,9.12603]
[1776763046514,56.43,76529.09,20.0,0.90873,5e-05,9.17012]
[1776763047521,56.43,76525.89,20.0,0.90857,5e-05,9.18197]
[1776763048534,56.43,76522.52,20.0,0.9084,5e-05,9.19444]
[1776763049539,56.43,76525.58,20.0,0.90856,5e-05,9.18273]
[1776763051071,56.43,76526.17,20.0,0.90863,5e-05,9.17591]
[1776763051553,56.43,76526.7,20.0,0.90866,5e-05,9.17392]
[1776763052560,56.43,76527.38,20.0,0.90869,5e-05,9.17142]
[1776763053567,56.43,76533.71,20.0,0.90902,5e-05,9.14772]
[1776763054574,56.43,76535.18,20.0,0.90909,5e-05,9.14231]
[1776763059609,56.43,76535.4,20.0,0.9091,5e-05,9.14205]
[1776763060616,56.43,76534.62,20.0,0.90906,5e-05,9.1451]
[1776763061623,56.43,76534.15,20.0,0.90903,5e-05,9.14697]
[1776763062756,56.43,76534.15,20.0,0.90903,5e-05,9.14697]
[1776763062848,56.43,76526.48,20.0,0.90863,5e-05,9.17588]
[1776763063637,56.43,76524.64,20.0,0.90853,5e-05,9.18286]
[1776763065651,56.43,76526.15,20.0,0.90861,5e-05,9.1773]
[1776763066395,56.43,76526.15,20.0,0.90861,5e-05,9.1773]
[1776763066658,56.43,76529.86,20.0,0.9088,5e-05,9.16343]
[1776763067665,56.43,76531.02,20.0,0.90886,5e-05,9.15916]
[1776763071692,56.44,76526.89,20.0,0.90864,5e-05,9.17501]
[1776763072701,56.44,76525.78,20.0,0.90858,5e-05,9.17924]
[1776763076729,56.44,76525.19,20.0,0.90855,5e-05,9.18165]
[1776763079750,56.44,76528.57,20.0,0.90872,5e-05,9.16908]
[1776763080757,56.44,76532.69,20.0,0.90894,5e-05,9.15367]
[1776763081766,56.44,76538.74,20.0,0.90925,5e-05,9.13106]
[1776763082776,56.44,76545.71,20.0,0.90961,5e-05,9.10506]
[1776763083783,56.44,76543.4,20.0,0.90949,5e-05,9.11386]
[1776763085796,56.44,76542.24,20.0,0.90942,5e-05,9.11849]
[1776763089827,56.44,76544.19,20.0,0.90952,5e-05,9.11173]
[1776763090832,56.44,76544.78,20.0,0.90955,5e-05,9.10967]
[1776763094860,56.44,76545.45,20.0,0.90958,5e-05,9.10728]
[1776763095871,56.44,76546.26,20.0,0.90962,5e-05,9.10416]
[1776763096877,56.44,76549.25,20.0,0.90978,5e-05,9.09289]
[1776763097884,56.44,76549.7,20.0,0.9098,5e-05,9.09113]
[1776763100905,56.44,76553.18,20.0,0.90998,5e-05,9.07792]
[1776763101911,56.44,76554.53,20.0,0.91005,5e-05,9.07281]
[1776763106947,56.44,76554.46,20.0,0.91005,5e-05,9.0729]
[1776763111982,56.44,76556.2,20.0,0.91018,5e-05,9.06179]
[1776763112990,56.44,76557.52,20.0,0.91025,5e-05,9.05681]
[1776763113998,56.44,76557.45,20.0,0.91025,5e-05,9.05704]
[1776763115006,56.44,76557.52,20.0,0.91025,5e-05,9.05676]
[1776763116013,56.44,76557.25,20.0,0.91024,5e-05,9.05774]
[1776763117019,56.44,76557.14,20.0,0.91023,5e-05,9.05813]
[1776763118026,56.44,76557.52,20.0,0.91025,5e-05,9.05669]
[1776763121046,56.44,76557.14,20.0,0.91023,5e-05,9.05804]
[1776763122054,56.44,76555.31,20.0,0.91014,5e-05,9.06486]
[1776763123061,56.44,76550.45,20.0,0.90989,5e-05,9.083]
[1776763124068,56.44,76552.31,20.0,0.90999,5e-05,9.07594]
[1776763125075,56.44,76553.74,20.0,0.91006,5e-05,9.07053]
[1776763126082,56.44,76554.98,20.0,0.91013,5e-05,9.06584]
[1776763128096,56.44,76554.16,20.0,0.91009,5e-05,9.06881]
[1776763129103,56.44,76554.67,20.0,0.91011,5e-05,9.06685]
[1776763130110,56.44,76554.38,20.0,0.9101,5e-05,9.06787]
[1776763131117,56.44,76555.12,20.0,0.91014,5e-05,9.06505]
[1776763133132,56.44,76554.59,20.0,0.91011,5e-05,9.06691]
[1776763134139,56.44,76553.57,20.0,0.91006,5e-05,9.07066]
[1776763135146,56.44,76554.09,20.0,0.91009,5e-05,9.06864]
[1776763137160,56.44,76553.88,20.0,0.91008,5e-05,9.06928]
[1776763138166,56.43,76553.62,20.0,0.91007,5e-05,9.07017]
[1776763142195,56.43,76552.4,20.0,0.91001,5e-05,9.07441]
[1776763143202,56.43,76552.08,20.0,0.90999,5e-05,9.07551]
[1776763144209,56.43,76551.56,20.0,0.90997,5e-05,9.07736]
[1776763146223,56.43,76551.35,20.0,0.90996,5e-05,9.07795]
[1776763147230,56.43,76551.05,20.0,0.90995,5e-05,9.07897]
[1776763149244,56.43,76550.73,20.0,0.90993,5e-05,9.07996]
[1776763151258,56.43,76538.96,20.0,0.90933,5e-05,9.12392]
[1776763153007,56.43,76535.57,20.0,0.90915,5e-05,9.13635]
[1776763158307,56.43,76536.05,20.0,0.90918,5e-05,9.13465]
[1776763161167,56.43,76535.54,20.0,0.90915,5e-05,9.13648]
[1776763162337,56.43,76535.1,20.0,0.90913,5e-05,9.13818]
[1776763163344,56.43,76540.07,20.0,0.90938,5e-05,9.1196]
[1776763164354,56.43,76542.39,20.0,0.9095,5e-05,9.11098]
[1776763165364,56.43,76543.89,20.0,0.90958,5e-05,9.10546]
[1776763166947,56.43,76544.43,20.0,0.90961,5e-05,9.10354]
[1776763167378,56.43,76544.17,20.0,0.9096,5e-05,9.10438]
[1776763168385,56.43,76542.59,20.0,0.90952,5e-05,9.11016]
[1776763169392,56.43,76542.05,20.0,0.90949,5e-05,9.11204]
[1776763170398,56.43,76541.52,20.0,0.90946,5e-05,9.11388]
[1776763171934,56.43,76538.92,20.0,0.90937,5e-05,9.11903]
[1776763172591,56.43,76537.99,20.0,0.90932,5e-05,9.12235]
[1776763173420,56.43,76537.25,20.0,0.90929,5e-05,9.12496]
[1776763175433,56.43,76536.24,20.0,0.90924,5e-05,9.12842]
[1776763178456,56.42,76542.75,20.0,0.90958,5e-05,9.10353]
[1776763179462,56.42,76542.13,20.0,0.90955,5e-05,9.10573]
[1776763180469,56.42,76544.16,20.0,0.90966,5e-05,9.098]
[1776763182082,56.42,76546.57,20.0,0.90978,5e-05,9.08886]
[1776763182788,56.42,76547.13,20.0,0.90981,5e-05,9.08666]
[1776763184497,56.42,76546.11,20.0,0.90976,5e-05,9.09028]
[1776763185503,56.42,76544.86,20.0,0.9097,5e-05,9.09485]
[1776763186511,56.42,76544.09,20.0,0.90966,5e-05,9.09763]
[1776763189532,56.42,76543.36,20.0,0.90963,5e-05,9.10003]
[1776763195574,56.42,76543.12,20.0,0.90963,5e-05,9.10029]
[1776763201045,56.42,76543.1,20.0,0.90963,5e-05,9.09995]
[1776763201146,56.42,76541.65,20.0,0.90956,5e-05,9.10528]
[1776763201616,56.42,76535.94,20.0,0.90926,5e-05,9.12657]
[1776763202623,56.42,76534.09,20.0,0.90917,5e-05,9.13336]
[1776763203630,56.41,76533.59,20.0,0.90915,5e-05,9.13508]
[1776763205644,56.41,76540.68,20.0,0.90951,5e-05,9.10842]
[1776763207007,56.41,76546.38,20.0,0.90981,5e-05,9.08696]
[1776763207658,56.41,76550.7,20.0,0.91003,5e-05,9.07071]
[1776763212202,56.41,76549.97,20.0,0.91,5e-05,9.07316]
[1776763212693,56.41,76550.72,20.0,0.91004,5e-05,9.07035]
[1776763213699,56.41,76547.88,20.0,0.90989,5e-05,9.08093]
[1776763214707,56.41,76548.45,20.0,0.90992,5e-05,9.07873]
[1776763217728,56.41,76547.76,20.0,0.90989,5e-05,9.08113]
[1776763219742,56.41,76545.6,20.0,0.90978,5e-05,9.0891]
[1776763222763,56.41,76546.35,20.0,0.90982,5e-05,9.08609]
[1776763224777,56.41,76547.66,20.0,0.90989,5e-05,9.08106]
[1776763226791,56.41,76546.08,20.0,0.90981,5e-05,9.08688]
[1776763227798,56.41,76545.68,20.0,0.90979,5e-05,9.08831]
[1776763230819,56.41,76542.79,20.0,0.90964,5e-05,9.09896]
[1776763231826,56.41,76543.09,20.0,0.9097,5e-05,9.09331]
[1776763232833,56.41,76542.66,20.0,0.90967,5e-05,9.09509]
[1776763237868,56.41,76542.59,20.0,0.90966,5e-05,9.09621]
[1776763238874,56.41,76543.07,20.0,0.90968,5e-05,9.09458]
[1776763239882,56.41,76542.73,20.0,0.90966,5e-05,9.09603]
[1776763241897,56.41,76543.07,20.0,0.90968,5e-05,9.09485]
[1776763249547,56.41,76542.87,20.0,0.90967,5e-05,9.09531]
[1776763250960,56.41,76542.15,20.0,0.90964,5e-05,9.09765]
[1776763252974,56.41,76541.78,20.0,0.90962,5e-05,9.09888]
[1776763253981,56.41,76543.24,20.0,0.9097,5e-05,9.09334]
[1776763254988,56.41,76544.2,20.0,0.90975,5e-05,9.08967]
[1776763255994,56.41,76548.17,20.0,0.90995,5e-05,9.07475]
[1776763257206,56.41,76548.51,20.0,0.90997,5e-05,9.0734]
[1776763258008,56.41,76547.81,20.0,0.90994,5e-05,9.07602]
[1776763259016,56.41,76545.79,20.0,0.90983,5e-05,9.08354]
[1776763260024,56.41,76546.09,20.0,0.90985,5e-05,9.08236]
[1776763261030,56.41,76546.69,20.0,0.90988,5e-05,9.08005]
[1776763262038,56.41,76546.98,20.0,0.9099,5e-05,9.07891]
[1776763266066,56.41,76547.36,20.0,0.90992,5e-05,9.07727]
[1776763270094,56.41,76547.07,20.0,0.90991,5e-05,9.07814]
[1776763273115,56.41,76548.31,20.0,0.90997,5e-05,9.07334]
[1776763274122,56.41,76556.19,20.0,0.91038,5e-05,9.04382]
[1776763275129,56.41,76557.71,20.0,0.91046,5e-05,9.03809]
[1776763276136,56.41,76554.03,20.0,0.91027,5e-05,9.05184]
[1776763277143,56.41,76548.96,20.0,0.91001,5e-05,9.07081]
[1776763278150,56.41,76543.76,20.0,0.90974,5e-05,9.09027]
[1776763279157,56.41,76538.76,20.0,0.90948,5e-05,9.10896]
[1776763280164,56.41,76537.78,20.0,0.90943,5e-05,9.11282]
[1776763282178,56.41,76538.14,20.0,0.90944,5e-05,9.11177]
[1776763285199,56.41,76539.59,20.0,0.90951,5e-05,9.1068]
[1776763286296,56.41,76547.63,20.0,0.90993,5e-05,9.07678]
[1776763287212,56.41,76549.81,20.0,0.91004,5e-05,9.06862]
[1776763288336,56.41,76542.65,20.0,0.90967,5e-05,9.09539]
[1776763289226,56.41,76541.6,20.0,0.90962,5e-05,9.09927]
[1776763290234,56.41,76540.9,20.0,0.90958,5e-05,9.10189]
[1776763292248,56.41,76538.61,20.0,0.90949,5e-05,9.10639]
[1776763295269,56.41,76540.28,20.0,0.90957,5e-05,9.10085]
[1776763296275,56.41,76541.77,20.0,0.90965,5e-05,9.09545]
[1776763297283,56.42,76544.86,20.0,0.9098,5e-05,9.08407]
[1776763298290,56.42,76545.25,20.0,0.90982,5e-05,9.08282]
[1776763299297,56.42,76544.43,20.0,0.90977,5e-05,9.0861]
[1776763300303,56.42,76545.29,20.0,0.90982,5e-05,9.08308]
[1776763301311,56.42,76545.62,20.0,0.90983,5e-05,9.08205]
[1776763303325,56.42,76546.95,20.0,0.90989,5e-05,9.07749]
[1776763304332,56.42,76549.4,20.0,0.91002,5e-05,9.06853]
[1776763305338,56.42,76550.28,20.0,0.91006,5e-05,9.06546]
[1776763306346,56.42,76552.84,20.0,0.91019,5e-05,9.05612]
[1776763307353,56.42,76552.98,20.0,0.91019,5e-05,9.05584]
[1776763308360,56.42,76555.01,20.0,0.9103,5e-05,9.04825]
[1776763309366,56.42,76556.08,20.0,0.91035,5e-05,9.04427]
[1776763311381,56.42,76555.83,20.0,0.91034,5e-05,9.04524]
[1776763312388,56.42,76555.51,20.0,0.91032,5e-05,9.04645]
[1776763313394,56.42,76554.73,20.0,0.91028,5e-05,9.04938]
[1776763314402,56.42,76550.98,20.0,0.91009,5e-05,9.06341]
[1776763315409,56.42,76550.4,20.0,0.91006,5e-05,9.06557]
[1776763317423,56.42,76549.98,20.0,0.91004,5e-05,9.06711]
[1776763318430,56.42,76549.71,20.0,0.91002,5e-05,9.0681]
[1776763319437,56.42,76549.16,20.0,0.91,5e-05,9.07014]
[1776763321451,56.42,76548.55,20.0,0.90996,5e-05,9.07237]
[1776763322459,56.42,76538.13,20.0,0.90942,5e-05,9.1116]
[1776763323466,56.42,76523.61,20.0,0.90867,5e-05,9.16624]
[1776763325289,56.42,76521.91,20.0,0.90858,5e-05,9.17275]
[1776763326488,56.42,76521.41,20.0,0.90855,5e-05,9.17468]
[1776763327496,56.42,76519.55,20.0,0.90845,5e-05,9.18172]
[1776763328502,56.42,76516.5,20.0,0.90829,5e-05,9.19323]
[1776763329509,56.42,76515.57,20.0,0.90824,5e-05,9.19675]
[1776763332089,56.43,76512.87,20.0,0.9081,5e-05,9.20693]
[1776763333538,56.43,76512.1,20.0,0.90806,5e-05,9.20982]
[1776763338573,56.42,76512.37,20.0,0.90808,5e-05,9.20876]
[1776763339580,56.42,76513.52,20.0,0.90814,5e-05,9.20441]
[1776763341383,56.42,76514.47,20.0,0.90819,5e-05,9.20083]
[1776763345622,56.42,76520.09,20.0,0.90848,5e-05,9.17969]
[1776763346629,56.42,76525.22,20.0,0.90875,5e-05,9.16043]
[1776763349650,56.43,76523.35,20.0,0.90865,5e-05,9.16762]
[1776763350657,56.43,76518.27,20.0,0.90838,5e-05,9.18676]
[1776763354685,56.43,76521.36,20.0,0.90858,5e-05,9.17072]
[1776763355692,56.43,76521.91,20.0,0.90861,5e-05,9.16868]
[1776763360727,56.43,76522.22,20.0,0.90862,5e-05,9.16765]
[1776763362742,56.43,76523.11,20.0,0.90867,5e-05,9.16436]
[1776763365762,56.43,76527.1,20.0,0.90888,5e-05,9.14946]
[1776763366769,56.43,76527.89,20.0,0.90892,5e-05,9.14655]
[1776763368782,56.43,76529.12,20.0,0.90898,5e-05,9.14204]
[1776763371805,56.43,76528.34,20.0,0.90894,5e-05,9.14516]
[1776763372811,56.43,76520.7,20.0,0.90854,5e-05,9.17392]
[1776763374825,56.43,76524.36,20.0,0.90873,5e-05,9.16021]
[1776763376839,56.43,76522.99,20.0,0.90865,5e-05,9.16544]
[1776763377845,56.43,76521.9,20.0,0.9086,5e-05,9.16956]
[1776763380094,56.43,76519.83,20.0,0.90849,5e-05,9.17739]
[1776763380867,56.43,76518.98,20.0,0.90844,5e-05,9.1806]
[1776763381984,56.43,76518.11,20.0,0.9084,5e-05,9.18388]
[1776763382880,56.43,76513.42,20.0,0.90815,5e-05,9.20153]
[1776763383888,56.43,76511.27,20.0,0.90804,5e-05,9.2096]
[1776763386909,56.43,76510.33,20.0,0.90799,5e-05,9.21303]
[1776763388923,56.43,76512.55,20.0,0.90811,5e-05,9.20459]
[1776763389930,56.43,76513.95,20.0,0.90818,5e-05,9.1993]
[1776763391943,56.43,76514.57,20.0,0.90822,5e-05,9.19692]
[1776763393958,56.43,76515.21,20.0,0.90825,5e-05,9.19449]
[1776763398992,56.43,76514.89,20.0,0.90824,5e-05,9.19562]
[1776763404028,56.43,76515.88,20.0,0.90829,5e-05,9.19182]
[1776763409063,56.43,76513.57,20.0,0.90817,5e-05,9.20049]
[1776763412084,56.43,76512.86,20.0,0.90817,5e-05,9.19865]
[1776763416112,56.43,76512.18,20.0,0.90813,5e-05,9.20116]
[1776763422100,56.43,76512.73,20.0,0.90816,5e-05,9.19904]
[1776763423224,56.43,76512.19,20.0,0.90814,5e-05,9.20103]
[1776763423316,56.43,76510.24,20.0,0.90803,5e-05,9.20835]
[1776763424168,56.43,76508.79,20.0,0.90796,5e-05,9.21379]
[1776763426451,56.43,76508.48,20.0,0.90794,5e-05,9.21492]
[1776763429203,56.43,76505.65,20.0,0.9078,5e-05,9.22544]
[1776763432224,56.43,76504.95,20.0,0.90776,5e-05,9.22793]
[1776763434237,56.43,76510.03,20.0,0.90803,5e-05,9.20869]
[1776763439273,56.42,76509.95,20.0,0.90803,5e-05,9.20887]
[1776763444309,56.42,76507.85,20.0,0.90792,5e-05,9.21668]
[1776763446323,56.42,76507.17,20.0,0.90788,5e-05,9.21919]
[1776763447330,56.42,76504.13,20.0,0.90772,5e-05,9.23061]
[1776763448338,56.42,76501.56,20.0,0.90759,5e-05,9.24027]
[1776763449345,56.42,76499.97,20.0,0.90751,5e-05,9.24621]
[1776763450190,56.42,76499.97,20.0,0.90751,5e-05,9.24621]
[1776763450352,56.42,76499.23,20.0,0.90747,5e-05,9.24894]
[1776763451346,56.42,76499.23,20.0,0.90747,5e-05,9.24894]
[1776763453373,56.42,76497.87,20.0,0.9074,5e-05,9.25385]
[1776763457401,56.42,76490.4,20.0,0.90701,5e-05,9.28174]
[1776763460422,56.42,76491.14,20.0,0.90705,5e-05,9.27851]
[1776763461428,56.42,76490.43,20.0,0.90702,5e-05,9.28107]
[1776763462436,56.42,76489.71,20.0,0.90698,5e-05,9.28367]
[1776763465457,56.42,76488.41,20.0,0.90692,5e-05,9.28819]
[1776763470491,56.42,76487.72,20.0,0.90689,5e-05,9.29008]
[1776763471499,56.41,76485.63,20.0,0.90682,5e-05,9.29336]
[1776763473512,56.41,76480.86,20.0,0.90657,5e-05,9.31109]
[1776763474519,56.41,76476.83,20.0,0.90636,5e-05,9.32617]
[1776763475527,56.41,76473.13,20.0,0.90617,5e-05,9.33998]
[1776763476534,56.41,76465.16,20.0,0.90574,5e-05,9.3702]
[1776763477265,56.41,76465.16,20.0,0.90574,5e-05,9.3702]
[1776763477436,56.41,76465.16,20.0,0.90574,5e-05,9.3702]
[1776763477541,56.41,76461.5,20.0,0.90555,5e-05,9.38404]
[1776763478547,56.41,76456.91,20.0,0.9053,5e-05,9.40141]
[1776763479554,56.41,76454.95,20.0,0.9052,5e-05,9.40877]
[1776763480562,56.41,76453.77,20.0,0.90514,5e-05,9.41315]
[1776763482576,56.41,76458.63,20.0,0.9054,5e-05,9.39448]
[1776763483582,56.41,76457.49,20.0,0.90534,5e-05,9.39873]
[1776763484590,56.41,76456.85,20.0,0.90531,5e-05,9.40109]
[1776763486604,56.41,76456.45,20.0,0.90529,5e-05,9.40245]
[1776763488618,56.41,76456.81,20.0,0.90531,5e-05,9.40093]
[1776763489624,56.41,76456.28,20.0,0.90528,5e-05,9.40287]
[1776763494154,56.41,76455.97,20.0,0.90527,5e-05,9.40382]
[1776763494174,56.41,76455.97,20.0,0.90527,5e-05,9.40374]
[1776763495405,56.41,76455.97,20.0,0.90527,5e-05,9.40374]
[1776763495447,56.41,76455.97,20.0,0.90527,5e-05,9.40374]
[1776763495507,56.41,76447.73,20.0,0.90483,5e-05,9.43488]
[1776763495667,56.41,76445.83,20.0,0.90473,5e-05,9.44211]
[1776763497681,56.41,76445.13,20.0,0.90469,5e-05,9.44451]
[1776763498688,56.4,76442.85,20.0,0.90457,5e-05,9.45305]
[1776763501710,56.4,76443.78,20.0,0.90463,5e-05,9.44906]
[1776763502716,56.4,76445.31,20.0,0.90471,5e-05,9.44309]
[1776763505737,56.4,76446.34,20.0,0.90477,5e-05,9.43877]
[1776763507751,56.4,76444.73,20.0,0.90469,5e-05,9.44465]
[1776763508758,56.4,76444.25,20.0,0.90467,5e-05,9.44634]
[1776763509765,56.4,76444.82,20.0,0.9047,5e-05,9.44404]
[1776763515807,56.4,76444.66,20.0,0.9047,5e-05,9.44387]
[1776763518828,56.4,76444.08,20.0,0.90467,5e-05,9.44569]
[1776763523863,56.39,76441.83,20.0,0.90456,5e-05,9.4536]
[1776763525877,56.39,76441.16,20.0,0.90453,5e-05,9.45586]
[1776763529906,56.39,76437.92,20.0,0.90436,5e-05,9.46762]
[1776763530912,56.39,76431.44,20.0,0.90402,5e-05,9.49218]
[1776763531920,56.39,76426.35,20.0,0.90378,5e-05,9.50691]
[1776763532926,56.39,76425.36,20.0,0.90373,5e-05,9.51047]
[1776763533934,56.39,76424.34,20.0,0.90368,5e-05,9.51414]
[1776763534810,56.39,76424.34,20.0,0.90368,5e-05,9.51414]
[1776763534824,56.39,76424.34,20.0,0.90368,5e-05,9.51414]
[1776763534941,56.39,76423.21,20.0,0.90362,5e-05,9.51822]
[1776763535948,56.39,76415.67,20.0,0.90321,5e-05,9.54681]
[1776763536954,56.38,76415.22,20.0,0.90319,5e-05,9.54825]
[1776763539976,56.38,76416.62,20.0,0.90327,5e-05,9.54273]
[1776763546019,56.38,76417.86,20.0,0.90336,5e-05,9.5365]
[1776763547025,56.38,76419.84,20.0,0.90347,5e-05,9.52865]
[1776763548033,56.38,76418.96,20.0,0.90343,5e-05,9.53175]
[1776763552061,56.37,76414.45,20.0,0.90319,5e-05,9.54789]
[1776763553067,56.37,76413.82,20.0,0.90316,5e-05,9.55]
[1776763554075,56.37,76414.34,20.0,0.9032,5e-05,9.5477]
[1776763556093,56.37,76413.93,20.0,0.90318,5e-05,9.54867]
[1776763557100,56.37,76413.53,20.0,0.90317,5e-05,9.54989]
[1776763559115,56.36,76411.02,20.0,0.90304,5e-05,9.55889]
[1776763560122,56.36,76409.96,20.0,0.90298,5e-05,9.56264]
[1776763561092,56.36,76409.96,20.0,0.90298,5e-05,9.56264]
[1776763561319,56.36,76409.96,20.0,0.90298,5e-05,9.56264]
[1776763561337,56.36,76409.19,20.0,0.90294,5e-05,9.56549]
[1776763562402,56.36,76409.19,20.0,0.90294,5e-05,9.56549]
[1776763562507,56.36,76404.19,20.0,0.90267,5e-05,9.58455]
[1776763563449,56.36,76404.19,20.0,0.90267,5e-05,9.58455]
[1776763563506,56.36,76402.25,20.0,0.90257,5e-05,9.59185]
[1776763565158,56.36,76400.75,20.0,0.90249,5e-05,9.59731]
[1776763567172,56.36,76397.42,20.0,0.90231,5e-05,9.60978]
[1776763569186,56.36,76392.73,20.0,0.90206,6e-05,9.62743]
[1776763570193,56.36,76392.89,20.0,0.90207,6e-05,9.62662]
[1776763571200,56.36,76395.05,20.0,0.90219,6e-05,9.61813]
[1776763572207,56.36,76395.63,20.0,0.90222,5e-05,9.61572]
[1776763573215,56.36,76394.87,20.0,0.90218,6e-05,9.61845]
[1776763574221,56.36,76393.72,20.0,0.90212,6e-05,9.62269]
[1776763575228,56.35,76393.09,20.0,0.90209,6e-05,9.62492]
[1776763578249,56.34,76392.41,20.0,0.90211,6e-05,9.62364]
[1776763579256,56.33,76392.23,20.0,0.90212,6e-05,9.62251]
[1776763580264,56.33,76392.73,20.0,0.90218,6e-05,9.6188]
[1776763581271,56.32,76391.13,20.0,0.90211,6e-05,9.62323]
[1776763582278,56.31,76391.27,20.0,0.90214,6e-05,9.62093]
[1776763585299,56.3,76391.43,20.0,0.90222,6e-05,9.61534]
[1776763587314,56.28,76391.22,20.0,0.90228,6e-05,9.61077]
[1776763592349,56.21,76391.2,20.0,0.90257,6e-05,9.58843]
[1776763593356,56.2,76391.36,20.0,0.90262,5e-05,9.58451]
[1776763594363,56.19,76390.77,20.0,0.90264,6e-05,9.58355]
[1776763595371,56.18,76385.74,20.0,0.9024,6e-05,9.59971]
[1776763596613,56.18,76385.74,20.0,0.9024,6e-05,9.59971]
[1776763596651,56.18,76374.8,20.0,0.9018,6e-05,9.64156]
[1776763597622,56.18,76374.8,20.0,0.9018,6e-05,9.64156]
[1776763597641,56.18,76367.73,20.0,0.90142,6e-05,9.66862]
[1776763597977,56.18,76367.73,20.0,0.90142,6e-05,9.66862]
[1776763598392,56.18,76361.7,20.0,0.90108,6e-05,9.69191]
[1776763599399,56.18,76360.17,20.0,0.901,6e-05,9.69759]
[1776763600406,56.17,76359.47,20.0,0.90096,6e-05,9.70004]
[1776763602420,56.17,76361.89,20.0,0.9011,6e-05,9.69016]
[1776763603427,56.17,76371.34,20.0,0.90163,6e-05,9.65341]
[1776763604433,56.17,76373.76,20.0,0.90177,6e-05,9.64404]
[1776763605441,56.17,76373.23,20.0,0.90174,6e-05,9.64588]
[1776763607455,56.17,76372.01,20.0,0.90167,6e-05,9.65066]
[1776763609469,56.17,76371.42,20.0,0.90164,6e-05,9.653]
[1776763614507,56.17,76371.24,20.0,0.90163,6e-05,9.65384]
[1776763615514,56.17,76374.27,20.0,0.90179,6e-05,9.64218]
[1776763616521,56.17,76369.87,20.0,0.90155,6e-05,9.65918]
[1776763618535,56.17,76366.89,20.0,0.90138,6e-05,9.67075]
[1776763619541,56.17,76364.21,20.0,0.90123,6e-05,9.68112]
[1776763622563,56.17,76363.36,20.0,0.90119,6e-05,9.6844]
[1776763624577,56.17,76364.08,20.0,0.90123,6e-05,9.68158]
[1776763625584,56.17,76359.75,20.0,0.90099,6e-05,9.69832]
[1776763626591,56.17,76358.33,20.0,0.90091,6e-05,9.70376]
[1776763627598,56.17,76350.25,20.0,0.90046,6e-05,9.73477]
[1776763628605,56.17,76348.46,20.0,0.90036,6e-05,9.7414]
[1776763629611,56.17,76347.53,20.0,0.90032,6e-05,9.74469]
[1776763631625,56.17,76352.3,20.0,0.90059,6e-05,9.7256]
[1776763632633,56.17,76358.72,20.0,0.90096,6e-05,9.70049]
[1776763633640,56.16,76355.23,20.0,0.90076,6e-05,9.71374]
[1776763634647,56.16,76354.01,20.0,0.9007,6e-05,9.71819]
[1776763637667,56.16,76350.19,20.0,0.9005,6e-05,9.73217]
[1776763638675,56.16,76349.6,20.0,0.90047,6e-05,9.73416]
[1776763639681,56.16,76345.32,20.0,0.90023,6e-05,9.75045]
[1776763641695,56.16,76344.57,20.0,0.9002,6e-05,9.75272]
[1776763642703,56.16,76342.22,20.0,0.90007,6e-05,9.76151]
[1776763643710,56.15,76341.5,20.0,0.90004,6e-05,9.76396]
[1776763645724,56.15,76340.66,20.0,0.9,6e-05,9.76654]
[1776763646394,56.15,76340.66,20.0,0.9,6e-05,9.76654]
[1776763646731,56.15,76336.6,20.0,0.89978,6e-05,9.78194]
[1776763647401,56.15,76336.6,20.0,0.89978,6e-05,9.78194]
[1776763647737,56.15,76334.77,20.0,0.89968,6e-05,9.78867]
[1776763648745,56.15,76332.85,20.0,0.89957,6e-05,9.79575]
[1776763650439,56.15,76332.85,20.0,0.89957,6e-05,9.79575]
[1776763651040,56.14,76330.82,20.0,0.89951,6e-05,9.79831]
[1776763651766,56.14,76329.8,20.0,0.89946,6e-05,9.80187]
[1776763652773,56.14,76319.65,20.0,0.89889,6e-05,9.84113]
[1776763653779,56.14,76318.2,20.0,0.89881,6e-05,9.84653]
[1776763654787,56.14,76321.94,20.0,0.89902,6e-05,9.83173]
[1776763655794,56.14,76334.6,20.0,0.89974,6e-05,9.78231]
[1776763656801,56.14,76336.16,20.0,0.89983,6e-05,9.77609]
[1776763657809,56.14,76336.98,20.0,0.89988,6e-05,9.77276]
[1776763658816,56.14,76338.41,20.0,0.89996,6e-05,9.76706]
[1776763660830,56.14,76352.51,20.0,0.90076,6e-05,9.71193]
[1776763661837,56.13,76352.28,20.0,0.90078,6e-05,9.71013]
[1776763662846,56.12,76351.17,20.0,0.90076,6e-05,9.71176]
[1776763663853,56.11,76352.09,20.0,0.90085,6e-05,9.7055]
[1776763664860,56.1,76354.04,20.0,0.90099,6e-05,9.69533]
[1776763665867,56.1,76355.54,20.0,0.90108,6e-05,9.68928]
[1776763666874,56.1,76356.35,20.0,0.90113,6e-05,9.6859]
[1776763671909,56.09,76357.11,20.0,0.90119,6e-05,9.68179]
[1776763676945,56.09,76358.34,20.0,0.90127,6e-05,9.6759]
[1776763678638,56.09,76355.71,20.0,0.90113,6e-05,9.68563]
[1776763678959,56.09,76355.11,20.0,0.9011,6e-05,9.68795]
[1776763679966,56.09,76354.01,20.0,0.90104,6e-05,9.69197]
[1776763680973,56.08,76350.23,20.0,0.90083,6e-05,9.70637]
[1776763681980,56.08,76350.55,20.0,0.90086,6e-05,9.70486]
[1776763682987,56.08,76350.38,20.0,0.90085,6e-05,9.70526]
[1776763683994,56.08,76350.58,20.0,0.90086,6e-05,9.70423]
[1776763689031,56.08,76350.67,20.0,0.90089,6e-05,9.70259]
[1776763690037,56.08,76351.17,20.0,0.90092,6e-05,9.7004]
[1776763691045,56.08,76351.02,20.0,0.90091,6e-05,9.70073]
[1776763692052,56.07,76350.82,20.0,0.90091,6e-05,9.70126]
[1776763693059,56.07,76351.16,20.0,0.90093,6e-05,9.69969]
[1776763694067,56.07,76345.48,20.0,0.90061,6e-05,9.72145]
[1776763695074,56.07,76345.13,20.0,0.9006,6e-05,9.72274]
[1776763697088,56.07,76347.84,20.0,0.90075,6e-05,9.71209]
[1776763698095,56.07,76349.56,20.0,0.90085,6e-05,9.70538]
[1776763699102,56.07,76351.22,20.0,0.90094,6e-05,9.6989]
[1776763700109,56.07,76347.58,20.0,0.90074,6e-05,9.71297]
[1776763701118,56.07,76343.78,20.0,0.90052,6e-05,9.72765]
[1776763702126,56.07,76344.04,20.0,0.90054,6e-05,9.72656]
[1776763703132,56.07,76344.89,20.0,0.90059,6e-05,9.72319]
[1776763704139,56.07,76345.64,20.0,0.90063,6e-05,9.72021]
[1776763705146,56.07,76345.87,20.0,0.90065,6e-05,9.71925]
[1776763708166,56.07,76346.85,20.0,0.9007,6e-05,9.71524]
[1776763710181,56.07,76352.04,20.0,0.901,6e-05,9.69499]
[1776763711188,56.07,76353.69,20.0,0.90113,6e-05,9.68404]
[1776763712195,56.07,76354.34,20.0,0.90116,6e-05,9.68149]
[1776763713256,56.07,76352.97,20.0,0.90109,6e-05,9.68677]
[1776763714262,56.07,76344.98,20.0,0.90064,6e-05,9.7177]
[1776763715269,56.07,76341.81,20.0,0.90046,6e-05,9.72992]
[1776763716276,56.07,76341.11,20.0,0.90043,6e-05,9.73255]
[1776763717283,56.07,76342.04,20.0,0.90048,6e-05,9.72885]
[1776763718290,56.07,76341.76,20.0,0.90047,6e-05,9.72985]
[1776763719297,56.07,76337.49,20.0,0.90023,6e-05,9.74633]
[1776763720304,56.07,76335.82,20.0,0.90013,6e-05,9.75271]
[1776763721311,56.07,76337.46,20.0,0.90023,6e-05,9.74623]
[1776763722318,56.07,76337.8,20.0,0.90025,6e-05,9.74481]
[1776763726346,56.06,76333.04,20.0,0.89999,6e-05,9.7629]
[1776763727352,56.06,76332.13,20.0,0.89994,6e-05,9.76631]
[1776763728362,56.06,76331.14,20.0,0.89988,6e-05,9.77002]
[1776763733394,56.06,76330.59,20.0,0.89986,6e-05,9.77147]
[1776763738430,56.06,76328.8,20.0,0.89977,6e-05,9.77771]
[1776763739437,56.06,76328.35,20.0,0.89975,6e-05,9.77931]
[1776763740444,56.06,76327.67,20.0,0.89971,6e-05,9.78179]
[1776763741450,56.06,76331.62,20.0,0.89994,6e-05,9.76628]
[1776763742458,56.06,76333.1,20.0,0.90002,6e-05,9.7604]
[1776763743465,56.06,76338.16,20.0,0.90031,6e-05,9.74062]
[1776763744476,56.06,76342.41,20.0,0.90055,6e-05,9.72403]
[1776763745479,56.05,76341.43,20.0,0.90049,6e-05,9.72776]
[1776763746486,56.05,76340.56,20.0,0.90045,6e-05,9.73106]
[1776763747338,56.05,76340.56,20.0,0.90045,6e-05,9.73106]
[1776763747498,56.05,76325.84,20.0,0.89962,6e-05,9.78815]
[1776763748014,56.05,76325.84,20.0,0.89962,6e-05,9.78815]
[1776763748503,56.05,76313.14,20.0,0.8989,6e-05,9.83741]
[1776763749083,56.05,76313.14,20.0,0.8989,6e-05,9.83741]
[1776763749675,56.05,76313.14,20.0,0.8989,6e-05,9.83741]
[1776763749737,56.05,76313.14,20.0,0.8989,6e-05,9.83741]
[1776763749741,56.05,76312.88,20.0,0.89889,6e-05,9.83818]
[1776763750788,56.05,76312.88,20.0,0.89889,6e-05,9.83818]
[1776763750812,56.05,76289.99,20.0,0.89759,6e-05,9.92711]
[1776763751244,56.05,76289.99,20.0,0.89759,6e-05,9.92711]
[1776763751738,56.05,76289.99,20.0,0.89759,6e-05,9.92711]
[1776763751788,56.05,76265.36,20.0,0.89617,6e-05,10.02356]
[1776763752262,56.05,76265.36,20.0,0.89617,6e-05,10.02356]
[1776763752391,56.05,76265.36,20.0,0.89617,6e-05,10.02356]
[1776763752837,56.05,76265.36,20.0,0.89617,6e-05,10.02356]
[1776763752532,56.04,76267.53,20.0,0.89634,6e-05,10.01207]
[1776763753539,56.04,76245.2,20.0,0.89506,6e-05,10.09902]
[1776763753994,56.04,76245.2,20.0,0.89506,6e-05,10.09902]
[1776763754434,56.04,76245.2,20.0,0.89506,6e-05,10.09902]
[1776763754550,56.04,76236.13,20.0,0.89453,6e-05,10.13465]
[1776763755440,56.04,76236.13,20.0,0.89453,6e-05,10.13465]
[1776763755496,56.04,76236.13,20.0,0.89453,6e-05,10.13465]
[1776763755557,56.04,76239.36,20.0,0.89472,6e-05,10.12134]
[1776763756442,56.04,76239.36,20.0,0.89472,6e-05,10.12134]
[1776763756564,56.03,76241.08,20.0,0.89483,6e-05,10.11416]
[1776763757571,56.03,76244.87,20.0,0.89509,6e-05,10.09686]
[1776763758578,56.02,76245.86,20.0,0.89518,6e-05,10.09072]
[1776763761599,56.0,76250.84,20.0,0.89555,6e-05,10.06556]
[1776763762606,55.99,76264.32,20.0,0.89635,6e-05,10.01086]
[1776763763653,55.99,76264.32,20.0,0.89635,6e-05,10.01086]
[1776763763716,55.98,76266.34,20.0,0.89652,6e-05,9.99949]
[1776763764812,55.98,76266.34,20.0,0.89652,6e-05,9.99949]
[1776763764835,55.98,76275.1,20.0,0.89703,6e-05,9.9644]
[1776763764962,55.98,76275.1,20.0,0.89703,6e-05,9.9644]
[1776763765273,55.98,76275.1,20.0,0.89703,6e-05,9.9644]
[1776763765628,55.98,76285.31,20.0,0.89762,6e-05,9.9244]
[1776763766635,55.97,76287.44,20.0,0.89775,6e-05,9.91565]
[1776763767642,55.97,76288.0,20.0,0.89779,6e-05,9.9131]
[1776763768649,55.97,76279.13,20.0,0.89728,6e-05,9.94749]
[1776763769395,55.97,76279.13,20.0,0.89728,6e-05,9.94749]
[1776763769663,55.97,76262.89,20.0,0.89635,6e-05,10.01085]
[1776763770541,55.97,76262.89,20.0,0.89635,6e-05,10.01085]
[1776763770666,55.97,76258.0,20.0,0.89607,6e-05,10.02989]
[1776763771674,55.97,76258.1,20.0,0.89612,6e-05,10.02468]
[1776763772681,55.97,76249.32,20.0,0.89561,6e-05,10.05891]
[1776763773439,55.97,76249.32,20.0,0.89561,6e-05,10.05891]
[1776763773688,55.97,76249.59,20.0,0.89563,6e-05,10.05757]
[1776763775701,55.96,76252.63,20.0,0.89582,6e-05,10.04494]
[1776763776755,55.96,76252.63,20.0,0.89582,6e-05,10.04494]
[1776763777852,55.96,76252.65,20.0,0.89582,6e-05,10.04454]
[1776763777718,55.96,76250.57,20.0,0.89571,6e-05,10.05241]
[1776763780739,55.96,76256.47,20.0,0.89606,6e-05,10.02825]
[1776763781838,55.96,76256.47,20.0,0.89606,6e-05,10.02825]
[1776763781877,55.96,76258.74,20.0,0.8962,6e-05,10.01873]
[1776763782828,55.96,76258.74,20.0,0.8962,6e-05,10.01873]
[1776763782753,55.95,76265.81,20.0,0.89662,6e-05,9.99069]
[1776763783760,55.95,76270.73,20.0,0.89691,6e-05,9.97116]
[1776763784616,55.95,76270.73,20.0,0.89691,6e-05,9.97116]
[1776763784767,55.95,76273.29,20.0,0.89705,6e-05,9.96112]
[1776763785774,55.95,76277.54,20.0,0.89731,6e-05,9.94386]
[1776763786781,55.95,76278.39,20.0,0.89736,6e-05,9.94015]
[1776763787788,55.95,76278.96,20.0,0.8974,6e-05,9.93755]
[1776763788795,55.95,76275.41,20.0,0.8972,6e-05,9.9511]
[1776763790813,55.95,76270.7,20.0,0.89694,6e-05,9.96902]
[1776763791820,55.95,76275.0,20.0,0.89719,6e-05,9.95197]
[1776763792827,55.94,76276.84,20.0,0.89729,6e-05,9.94459]
[1776763793834,55.94,76269.39,20.0,0.89687,6e-05,9.97365]
[1776763794841,55.94,76267.94,20.0,0.89679,6e-05,9.97915]
[1776763798869,55.94,76274.44,20.0,0.89718,6e-05,9.95263]
[1776763799876,55.94,76276.95,20.0,0.89733,6e-05,9.94241]
[1776763800883,55.94,76280.73,20.0,0.89755,6e-05,9.92723]
[1776763801480,55.94,76280.73,20.0,0.89755,6e-05,9.92723]
[1776763801890,55.94,76288.02,20.0,0.89797,6e-05,9.89834]
[1776763802897,55.93,76296.12,20.0,0.89844,6e-05,9.86635]
[1776763803904,55.93,76288.2,20.0,0.89799,6e-05,9.89707]
[1776763804911,55.93,76282.28,20.0,0.89765,6e-05,9.91995]
[1776763806063,55.93,76282.28,20.0,0.89765,6e-05,9.91995]
[1776763806094,55.93,76276.03,20.0,0.8973,6e-05,9.94433]
[1776763806940,55.93,76265.98,20.0,0.89672,6e-05,9.98361]
[1776763807948,55.93,76261.85,20.0,0.89648,6e-05,9.99961]
[1776763809566,55.93,76261.85,20.0,0.89648,6e-05,9.99961]
[1776763809599,55.93,76259.38,20.0,0.89634,6e-05,10.00908]
[1776763811975,55.93,76262.34,20.0,0.89653,6e-05,9.99668]
[1776763812981,55.93,76263.72,20.0,0.89661,6e-05,9.99103]
[1776763813989,55.93,76262.8,20.0,0.89656,6e-05,9.99441]
[1776763814996,55.92,76259.77,20.0,0.89639,6e-05,10.00608]
[1776763816007,55.92,76260.64,20.0,0.89644,6e-05,10.00241]
[1776763818016,55.92,76261.76,20.0,0.89651,6e-05,9.99752]
[1776763819024,55.92,76263.0,20.0,0.89659,6e-05,9.99241]
[1776763820031,55.92,76268.22,20.0,0.89689,6e-05,9.97168]
[1776763821038,55.92,76266.24,20.0,0.89678,6e-05,9.97925]
[1776763822045,55.92,76267.0,20.0,0.89683,6e-05,9.97606]
[1776763824059,55.92,76264.01,20.0,0.89666,6e-05,9.9874]
[1776763825066,55.92,76261.07,20.0,0.89649,6e-05,9.99873]
[1776763827080,55.91,76255.47,20.0,0.89618,6e-05,10.02027]
[1776763828087,55.91,76253.11,20.0,0.89604,6e-05,10.02949]
[1776763829094,55.91,76252.32,20.0,0.896,6e-05,10.03252]
[1776763832115,55.91,76262.8,20.0,0.89665,6e-05,9.98632]
[1776763833122,55.91,76261.37,20.0,0.89657,6e-05,9.99172]
[1776763834129,55.91,76259.78,20.0,0.89648,6e-05,9.99774]
[1776763838157,55.91,76265.11,20.0,0.89681,6e-05,9.97565]
[1776763839164,55.9,76266.06,20.0,0.89689,6e-05,9.96994]
[1776763840171,55.89,76266.71,20.0,0.89695,6e-05,9.96552]
[1776763841178,55.88,76273.92,20.0,0.89742,6e-05,9.93324]
[1776763842185,55.88,76275.01,20.0,0.89749,6e-05,9.92861]
[1776763843192,55.88,76267.97,20.0,0.89709,6e-05,9.9559]
[1776763844199,55.88,76260.71,20.0,0.89667,6e-05,9.98426]
[1776763845206,55.87,76256.98,20.0,0.89649,6e-05,9.99684]
[1776763849234,55.86,76252.3,20.0,0.89623,6e-05,10.01435]
[1776763850241,55.86,76247.69,20.0,0.89597,6e-05,10.03198]
[1776763853265,55.86,76248.56,20.0,0.89603,6e-05,10.02764]
[1776763856286,55.86,76247.17,20.0,0.89595,6e-05,10.03291]
[1776763857293,55.86,76245.94,20.0,0.89588,6e-05,10.03768]
[1776763858300,55.86,76248.05,20.0,0.89601,6e-05,10.02929]
[1776763860314,55.86,76251.91,20.0,0.89623,6e-05,10.01396]
[1776763861321,55.86,76254.77,20.0,0.8964,6e-05,10.00267]
[1776763863335,55.86,76261.71,20.0,0.8968,6e-05,9.97533]
[1776763864342,55.86,76260.97,20.0,0.89676,6e-05,9.97826]
[1776763865350,55.86,76264.94,20.0,0.89699,6e-05,9.96268]
[1776763866361,55.86,76269.67,20.0,0.89726,6e-05,9.94414]
[1776763869382,55.86,76270.29,20.0,0.8973,6e-05,9.9413]
[1776763870389,55.86,76271.05,20.0,0.89735,6e-05,9.93819]
[1776763871396,55.86,76270.28,20.0,0.89731,6e-05,9.94108]
[1776763872404,55.85,76267.1,20.0,0.89713,6e-05,9.95344]
[1776763873410,55.85,76257.01,20.0,0.89654,6e-05,9.99295]
[1776763874417,55.85,76254.33,20.0,0.89639,6e-05,10.00329]
[1776763876431,55.85,76257.87,20.0,0.8966,6e-05,9.98892]
[1776763877439,55.85,76258.69,20.0,0.89665,6e-05,9.9855]
[1776763880460,55.85,76257.35,20.0,0.89658,6e-05,9.99021]
[1776763882473,55.85,76267.08,20.0,0.89715,6e-05,9.95157]
[1776763883481,55.85,76272.18,20.0,0.89745,6e-05,9.93142]
[1776763884488,55.85,76273.41,20.0,0.89752,6e-05,9.92649]
[1776763885498,55.85,76274.27,20.0,0.89757,6e-05,9.92301]
[1776763886505,55.85,76275.54,20.0,0.89765,6e-05,9.91794]
[1776763887513,55.85,76286.01,20.0,0.89825,6e-05,9.8768]
[1776763888520,55.84,76291.57,20.0,0.89857,6e-05,9.85479]
[1776763889527,55.84,76296.57,20.0,0.89886,6e-05,9.83501]
[1776763890534,55.84,76297.98,20.0,0.89894,6e-05,9.82931]
[1776763891736,55.84,76297.98,20.0,0.89894,6e-05,9.82931]
[1776763891828,55.84,76303.47,20.0,0.89929,6e-05,9.80314]
[1776763892923,55.84,76303.47,20.0,0.89929,6e-05,9.80314]
[1776763892988,55.84,76307.38,20.0,0.89952,6e-05,9.7876]
[1776763893555,55.84,76297.11,20.0,0.89894,6e-05,9.82774]
[1776763894561,55.84,76295.96,20.0,0.89887,6e-05,9.83206]
[1776763895569,55.84,76298.48,20.0,0.89902,6e-05,9.82201]
[1776763896752,55.84,76289.56,20.0,0.89851,6e-05,9.85674]
[1776763897583,55.84,76289.92,20.0,0.89854,6e-05,9.85511]
[1776763898590,55.84,76289.02,20.0,0.89849,6e-05,9.85841]
[1776763900604,55.84,76294.87,20.0,0.89883,6e-05,9.83505]
[1776763901611,55.84,76291.63,20.0,0.89865,6e-05,9.84753]
[1776763902618,55.84,76292.3,20.0,0.89869,6e-05,9.8447]
[1776763903625,55.83,76294.26,20.0,0.8988,6e-05,9.83681]
[1776763904632,55.83,76295.96,20.0,0.8989,6e-05,9.82996]
[1776763905639,55.83,76298.08,20.0,0.89903,6e-05,9.82148]
[1776763907653,55.83,76296.59,20.0,0.89895,6e-05,9.82694]
[1776763908660,55.83,76293.67,20.0,0.89878,6e-05,9.83818]
[1776763909667,55.83,76291.37,20.0,0.89865,6e-05,9.84697]
[1776763910674,55.83,76290.88,20.0,0.89863,6e-05,9.84867]
[1776763913695,55.83,76292.53,20.0,0.89873,6e-05,9.84153]
[1776763914702,55.83,76295.82,20.0,0.89892,6e-05,9.82844]
[1776763916717,55.82,76296.91,20.0,0.89899,6e-05,9.82379]
[1776763917724,55.82,76297.5,20.0,0.89903,6e-05,9.82131]
[1776763918731,55.82,76298.11,20.0,0.89906,6e-05,9.81875]
[1776763919738,55.82,76299.51,20.0,0.89915,6e-05,9.8131]
[1776763920745,55.82,76301.7,20.0,0.89927,6e-05,9.80437]
[1776763921752,55.82,76305.0,20.0,0.89946,6e-05,9.79131]
[1776763922759,55.82,76305.87,20.0,0.89951,6e-05,9.78777]
[1776763923765,55.82,76306.81,20.0,0.89957,6e-05,9.78397]
[1776763924773,55.82,76298.47,20.0,0.8991,6e-05,9.81645]
[1776763925780,55.82,76300.98,20.0,0.89924,6e-05,9.80652]
[1776763926787,55.82,76301.47,20.0,0.89927,6e-05,9.80444]
[1776763927794,55.82,76292.86,20.0,0.89878,6e-05,9.83798]
[1776763928801,55.82,76290.43,20.0,0.89865,6e-05,9.84735]
[1776763929807,55.82,76292.26,20.0,0.89875,6e-05,9.83999]
[1776763930815,55.82,76293.44,20.0,0.89882,6e-05,9.83516]
[1776763931822,55.82,76294.12,20.0,0.89887,6e-05,9.83229]
[1776763932829,55.82,76298.42,20.0,0.89911,6e-05,9.81528]
[1776763933836,55.81,76300.05,20.0,0.89921,6e-05,9.80871]
[1776763934843,55.81,76300.5,20.0,0.89924,6e-05,9.80679]
[1776763935850,55.81,76301.14,20.0,0.89928,6e-05,9.80413]
[1776763937863,55.81,76295.54,20.0,0.89896,6e-05,9.82572]
[1776763938871,55.81,76292.38,20.0,0.89878,6e-05,9.83793]
[1776763939229,55.81,76292.38,20.0,0.89878,6e-05,9.83793]
[1776763939878,55.81,76282.52,20.0,0.89822,6e-05,9.87636]
[1776763940466,55.81,76282.52,20.0,0.89822,6e-05,9.87636]
[1776763940885,55.81,76279.94,20.0,0.89807,6e-05,9.88649]
[1776763941892,55.81,76275.85,20.0,0.89784,6e-05,9.90249]
[1776763942899,55.81,76269.72,20.0,0.89749,6e-05,9.92649]
[1776763943273,55.81,76269.72,20.0,0.89749,6e-05,9.92649]
[1776763943906,55.81,76268.06,20.0,0.89739,6e-05,9.93293]
[1776763944582,55.81,76268.06,20.0,0.89739,6e-05,9.93293]
[1776763944913,55.81,76268.24,20.0,0.89741,6e-05,9.93196]
[1776763946691,55.81,76268.21,20.0,0.89741,6e-05,9.93195]
[1776763946927,55.81,76267.52,20.0,0.89737,6e-05,9.93453]
[1776763947934,55.81,76268.45,20.0,0.89742,6e-05,9.93087]
[1776763948940,55.81,76276.12,20.0,0.89787,6e-05,9.90049]
[1776763949948,55.81,76275.54,20.0,0.89784,6e-05,9.90268]
[1776763951962,55.81,76274.81,20.0,0.89784,6e-05,9.90082]
[1776763956997,55.8,76275.77,20.0,0.8979,6e-05,9.89658]
[1776763958004,55.8,76271.91,20.0,0.89768,6e-05,9.91164]
[1776763959011,55.8,76270.78,20.0,0.89761,6e-05,9.91597]
[1776763962031,55.8,76268.51,20.0,0.89749,6e-05,9.92454]
[1776763963039,55.8,76266.85,20.0,0.89739,6e-05,9.93094]
[1776763964046,55.8,76265.81,20.0,0.89734,6e-05,9.93489]
[1776763966060,55.8,76267.52,20.0,0.89744,6e-05,9.9279]
[1776763969081,55.8,76266.59,20.0,0.89739,6e-05,9.93118]
[1776763971095,55.8,76269.27,20.0,0.89755,6e-05,9.9204]
[1776763972101,55.8,76270.02,20.0,0.89759,6e-05,9.91735]
[1776763975123,55.8,76268.46,20.0,0.89751,6e-05,9.92318]
[1776763976130,55.8,76267.73,20.0,0.89747,6e-05,9.92593]
[1776763980158,55.8,76269.56,20.0,0.89758,6e-05,9.91831]
[1776763983178,55.79,76268.69,20.0,0.89753,6e-05,9.92142]
[1776763989221,55.79,76270.61,20.0,0.89765,6e-05,9.91328]
[1776763990228,55.79,76275.69,20.0,0.89795,6e-05,9.89303]
[1776763991276,55.79,76275.69,20.0,0.89795,6e-05,9.89303]
[1776763992040,55.79,76279.09,20.0,0.89815,6e-05,9.87915]
[1776763992242,55.79,76280.36,20.0,0.89822,6e-05,9.87417]
[1776763993249,55.79,76288.03,20.0,0.89867,6e-05,9.84385]
[1776763994256,55.79,76288.96,20.0,0.89872,6e-05,9.84001]
[1776763995475,55.79,76288.96,20.0,0.89872,6e-05,9.84001]
[1776763995536,55.79,76285.19,20.0,0.89851,6e-05,9.85458]
[1776763996270,55.79,76288.16,20.0,0.89868,6e-05,9.84271]
[1776764001305,55.78,76282.71,20.0,0.89839,6e-05,9.86302]
[1776764002312,55.78,76281.97,20.0,0.89835,6e-05,9.86567]
[1776764003319,55.78,76283.04,20.0,0.89841,6e-05,9.86122]
[1776764007347,55.78,76281.98,20.0,0.89837,6e-05,9.86439]
[1776764008353,55.78,76281.37,20.0,0.89833,6e-05,9.86653]
[1776764011375,55.77,76280.56,20.0,0.89834,6e-05,9.86438]
[1776764013389,55.77,76276.38,20.0,0.89811,6e-05,9.88026]
[1776764014396,55.77,76275.25,20.0,0.89804,6e-05,9.88463]
[1776764015403,55.77,76274.23,20.0,0.89798,6e-05,9.88857]
[1776764019431,55.77,76274.82,20.0,0.89802,6e-05,9.88596]
[1776764025473,55.77,76274.85,20.0,0.89803,6e-05,9.88543]
[1776764027487,55.77,76277.56,20.0,0.89819,6e-05,9.87466]
[1776764030508,55.77,76262.18,20.0,0.8973,6e-05,9.93494]
[1776764031514,55.77,76257.03,20.0,0.89701,6e-05,9.95505]
[1776764032805,55.77,76257.03,20.0,0.89701,6e-05,9.95505]
[1776764033069,55.77,76257.03,20.0,0.89701,6e-05,9.95505]
[1776764033091,55.77,76255.64,20.0,0.89693,6e-05,9.96038]
[1776764033528,55.77,76245.66,20.0,0.89635,6e-05,9.99969]
[1776764035028,55.77,76243.73,20.0,0.89624,6e-05,10.00723]
[1776764036143,55.77,76243.73,20.0,0.89624,6e-05,10.00723]
[1776764036856,55.77,76244.02,20.0,0.89625,6e-05,10.00609]
[1776764036951,55.77,76236.12,20.0,0.89579,6e-05,10.03722]
[1776764037260,55.77,76236.12,20.0,0.89579,6e-05,10.03722]
[1776764037561,55.77,76234.33,20.0,0.89569,6e-05,10.0442]
[1776764038435,55.77,76234.33,20.0,0.89569,6e-05,10.0442]
[1776764038568,55.76,76238.87,20.0,0.89596,6e-05,10.02619]
[1776764039575,55.76,76239.6,20.0,0.896,6e-05,10.02324]
[1776764041589,55.76,76247.21,20.0,0.89645,6e-05,9.99311]
[1776764043039,55.76,76248.05,20.0,0.8965,6e-05,9.98978]
[1776764043603,55.76,76244.88,20.0,0.89631,6e-05,10.00228]
[1776764044609,55.76,76243.81,20.0,0.89625,6e-05,10.00647]
[1776764045617,55.76,76244.3,20.0,0.89628,6e-05,10.00451]
[1776764048638,55.76,76245.79,20.0,0.89637,6e-05,9.99857]
[1776764049644,55.76,76248.48,20.0,0.89652,6e-05,9.98796]
[1776764050651,55.76,76250.96,20.0,0.89667,6e-05,9.97819]
[1776764052674,55.76,76259.78,20.0,0.89718,6e-05,9.94352]
[1776764053683,55.76,76257.34,20.0,0.89703,6e-05,9.95319]
[1776764054689,55.76,76259.11,20.0,0.89714,6e-05,9.94629]
[1776764056703,55.76,76255.27,20.0,0.89691,6e-05,9.96155]
[1776764058716,55.77,76259.57,20.0,0.89716,6e-05,9.94473]
[1776764059724,55.77,76263.06,20.0,0.89736,6e-05,9.93107]
[1776764060731,55.77,76271.64,20.0,0.89785,6e-05,9.89745]
[1776764061738,55.77,76270.4,20.0,0.89778,6e-05,9.90226]
[1776764062745,55.77,76270.18,20.0,0.89777,6e-05,9.90306]
[1776764063752,55.76,76270.57,20.0,0.8978,6e-05,9.90124]
[1776764065766,55.76,76265.58,20.0,0.89751,6e-05,9.9205]
[1776764066773,55.76,76270.08,20.0,0.89778,6e-05,9.90272]
[1776764067780,55.76,76271.23,20.0,0.89784,6e-05,9.89814]
[1776764068787,55.76,76271.46,20.0,0.89786,6e-05,9.89717]
[1776764069794,55.76,76272.06,20.0,0.89789,6e-05,9.89476]
[1776764070801,55.76,76272.76,20.0,0.89794,6e-05,9.89173]
[1776764072815,55.76,76271.85,20.0,0.89793,6e-05,9.89022]
[1776764073821,55.76,76273.33,20.0,0.89802,6e-05,9.88414]
[1776764075836,55.76,76273.44,20.0,0.89803,6e-05,9.88318]
[1776764076844,55.76,76271.54,20.0,0.89793,6e-05,9.89038]
[1776764077851,55.75,76264.88,20.0,0.89755,6e-05,9.91628]
[1776764078857,55.75,76264.59,20.0,0.89754,6e-05,9.91711]
[1776764079865,55.75,76263.84,20.0,0.8975,6e-05,9.91975]
[1776764080872,55.75,76263.57,20.0,0.89748,6e-05,9.92072]
[1776764081879,55.75,76263.86,20.0,0.8975,6e-05,9.91949]
[1776764087922,55.74,76263.79,20.0,0.89752,6e-05,9.91793]
[1776764088929,55.74,76264.65,20.0,0.89758,6e-05,9.91424]
[1776764089936,55.74,76265.16,20.0,0.89761,6e-05,9.91194]
[1776764090943,55.74,76264.73,20.0,0.89759,6e-05,9.91334]
[1776764092206,55.74,76264.06,20.0,0.89756,6e-05,9.9154]
[1776764095267,55.74,76264.13,20.0,0.89757,6e-05,9.91483]
[1776764094971,55.74,76257.64,20.0,0.8972,6e-05,9.94007]
[1776764095978,55.74,76242.69,20.0,0.89633,6e-05,9.99869]
[1776764096348,55.74,76242.69,20.0,0.89633,6e-05,9.99869]
[1776764096991,55.74,76238.99,20.0,0.89612,6e-05,10.01318]
[1776764097997,55.74,76237.63,20.0,0.89604,6e-05,10.01835]
[1776764099004,55.74,76239.81,20.0,0.89617,6e-05,10.00973]
[1776764100020,55.74,76233.18,20.0,0.89578,6e-05,10.03588]
[1776764101022,55.74,76231.44,20.0,0.89568,6e-05,10.04275]
[1776764105049,55.73,76230.37,20.0,0.89562,6e-05,10.04674]
[1776764109077,55.73,76230.96,20.0,0.89566,6e-05,10.04409]
[1776764113428,55.73,76231.44,20.0,0.89569,6e-05,10.04194]
[1776764113506,55.73,76231.44,20.0,0.89569,6e-05,10.04194]
[1776764114125,55.73,76215.81,20.0,0.89478,6e-05,10.1037]
[1776764115132,55.73,76209.91,20.0,0.89443,6e-05,10.12691]
[1776764116139,55.73,76208.46,20.0,0.89435,6e-05,10.13245]
[1776764117145,55.73,76209.44,20.0,0.89441,6e-05,10.12836]
[1776764118153,55.73,76208.74,20.0,0.89437,6e-05,10.13093]
[1776764119160,55.73,76207.75,20.0,0.89432,6e-05,10.13442]
[1776764120167,55.73,76209.64,20.0,0.89444,6e-05,10.1265]
[1776764121174,55.72,76210.17,20.0,0.89447,6e-05,10.12397]
[1776764122181,55.72,76209.23,20.0,0.89442,6e-05,10.12727]
[1776764123187,55.72,76208.72,20.0,0.8944,6e-05,10.12908]
[1776764124039,55.72,76208.72,20.0,0.8944,6e-05,10.12908]
[1776764124195,55.72,76204.35,20.0,0.89414,6e-05,10.1462]
[1776764125202,55.72,76193.59,20.0,0.89351,6e-05,10.18866]
[1776764126210,55.71,76192.2,20.0,0.89347,6e-05,10.19118]
[1776764127217,55.7,76195.1,20.0,0.89368,6e-05,10.17665]
[1776764129231,55.68,76199.15,20.0,0.894,6e-05,10.15508]
[1776764130238,55.67,76198.11,20.0,0.89398,6e-05,10.1568]
[1776764131244,55.67,76194.66,20.0,0.89381,6e-05,10.16569]
[1776764132252,55.67,76193.24,20.0,0.89373,6e-05,10.17107]
[1776764133259,55.67,76192.05,20.0,0.89367,6e-05,10.17554]
[1776764136190,55.67,76192.12,20.0,0.89367,6e-05,10.17499]
[1776764136201,55.66,76196.18,20.0,0.89392,6e-05,10.15834]
[1776764136902,55.66,76196.18,20.0,0.89392,6e-05,10.15834]
[1776764136955,55.66,76203.67,20.0,0.89437,6e-05,10.1286]
[1776764137289,55.66,76206.24,20.0,0.89452,6e-05,10.1182]
[1776764138295,55.66,76205.48,20.0,0.89448,6e-05,10.12103]
[1776764139303,55.66,76204.23,20.0,0.89441,6e-05,10.1258]
[1776764140310,55.66,76199.26,20.0,0.89412,6e-05,10.14533]
[1776764141317,55.66,76198.53,20.0,0.89408,6e-05,10.148]
[1776764142324,55.66,76197.89,20.0,0.89404,6e-05,10.15031]
[1776764143749,55.66,76197.89,20.0,0.89404,6e-05,10.15031]
[1776764143843,55.66,76196.73,20.0,0.89398,6e-05,10.15469]
[1776764144338,55.66,76208.35,20.0,0.89467,6e-05,10.10832]
[1776764145345,55.66,76216.15,20.0,0.89513,6e-05,10.07723]
[1776764146352,55.66,76218.05,20.0,0.89524,6e-05,10.06958]
[1776764149373,55.66,76215.91,20.0,0.89512,6e-05,10.07772]
[1776764151387,55.65,76221.44,20.0,0.89545,6e-05,10.05556]
[1776764152394,55.65,76222.35,20.0,0.89551,6e-05,10.05187]
[1776764154590,55.65,76221.95,20.0,0.89549,6e-05,10.05328]
[1776764157431,55.65,76220.9,20.0,0.89543,6e-05,10.05716]
[1776764159446,55.65,76217.78,20.0,0.89525,6e-05,10.06932]
[1776764160677,55.65,76216.36,20.0,0.89517,6e-05,10.07483]
[1776764162036,55.65,76218.48,20.0,0.89529,6e-05,10.06631]
[1776764163203,55.65,76220.01,20.0,0.89539,6e-05,10.06004]
[1776764163474,55.65,76219.44,20.0,0.89535,6e-05,10.06229]
[1776764166495,55.65,76218.97,20.0,0.89533,6e-05,10.06383]
[1776764167502,55.65,76219.32,20.0,0.89535,6e-05,10.06233]
[1776764168509,55.65,76220.56,20.0,0.89543,6e-05,10.05731]
[1776764169729,55.65,76220.56,20.0,0.89543,6e-05,10.05731]
[1776764169784,55.65,76223.79,20.0,0.89562,6e-05,10.04442]
[1776764171077,55.65,76223.79,20.0,0.89562,6e-05,10.04442]
[1776764171120,55.65,76229.25,20.0,0.89594,6e-05,10.02274]
[1776764172285,55.65,76229.25,20.0,0.89594,6e-05,10.02274]
[1776764172715,55.65,76229.33,20.0,0.89594,6e-05,10.02232]
[1776764172772,55.65,76228.97,20.0,0.89592,6e-05,10.02374]
[1776764174153,55.65,76228.97,20.0,0.89592,6e-05,10.02374]
[1776764174290,55.65,76228.97,20.0,0.89592,6e-05,10.02374]
[1776764174297,55.65,76228.61,20.0,0.8959,6e-05,10.02505]
[1776764174551,55.65,76228.07,20.0,0.89587,6e-05,10.02719]
[1776764176079,55.65,76228.07,20.0,0.89587,6e-05,10.02719]
[1776764176180,55.65,76227.82,20.0,0.89586,6e-05,10.02805]
[1776764177572,55.65,76229.52,20.0,0.89596,6e-05,10.02126]
[1776764179039,55.65,76232.67,20.0,0.89614,6e-05,10.00875]
[1776764179586,55.65,76233.14,20.0,0.89617,6e-05,10.00685]
[1776764180593,55.65,76235.44,20.0,0.89631,6e-05,9.99772]
[1776764181600,55.65,76235.45,20.0,0.89631,6e-05,9.99766]
[1776764182607,55.65,76235.73,20.0,0.89632,6e-05,9.99653]
[1776764187770,55.65,76236.08,20.0,0.89635,6e-05,9.99504]
[1776764190577,55.64,76236.02,20.0,0.89634,6e-05,9.9952]
[1776764190663,55.64,76238.11,20.0,0.89647,6e-05,9.98692]
[1776764191922,55.64,76238.11,20.0,0.89647,6e-05,9.98692]
[1776764191942,55.64,76238.11,20.0,0.89647,6e-05,9.98692]
[1776764192042,55.64,76245.19,20.0,0.89692,6e-05,9.95439]
[1776764194691,55.65,76246.35,20.0,0.89698,6e-05,9.94991]
[1776764196095,55.65,76248.14,20.0,0.89709,6e-05,9.94289]
[1776764196705,55.65,76248.99,20.0,0.89714,6e-05,9.93959]
[1776764197712,55.65,76245.18,20.0,0.89691,6e-05,9.95469]
[1776764198718,55.65,76239.62,20.0,0.89659,6e-05,9.97668]
[1776764201740,55.65,76238.95,20.0,0.89655,6e-05,9.97936]
[1776764208789,55.65,76236.57,20.0,0.89641,6e-05,9.98883]
[1776764213824,55.65,76240.87,20.0,0.89666,6e-05,9.97185]
[1776764214831,55.65,76241.77,20.0,0.89671,6e-05,9.96833]
[1776764216106,55.65,76243.98,20.0,0.89684,6e-05,9.95964]
[1776764216845,55.65,76239.55,20.0,0.89658,6e-05,9.97718]
[1776764217852,55.65,76238.64,20.0,0.89653,6e-05,9.98081]
[1776764222887,55.65,76238.5,20.0,0.89652,6e-05,9.98147]
[1776764225908,55.65,76242.7,20.0,0.89676,6e-05,9.96496]
[1776764226915,55.65,76243.78,20.0,0.89682,6e-05,9.96074]
[1776764228929,55.65,76243.27,20.0,0.89679,6e-05,9.96287]
[1776764230942,55.65,76248.46,20.0,0.89709,6e-05,9.94251]
[1776764231950,55.65,76249.67,20.0,0.89716,6e-05,9.93782]
[1776764233970,55.65,76256.12,20.0,0.89753,6e-05,9.9126]
[1776764234977,55.65,76262.08,20.0,0.89788,6e-05,9.88928]
[1776764235984,55.65,76261.2,20.0,0.89783,6e-05,9.89271]
[1776764242027,55.64,76261.58,20.0,0.89787,6e-05,9.88968]
[1776764243033,55.64,76255.77,20.0,0.89754,6e-05,9.91231]
[1776764244041,55.64,76254.27,20.0,0.89745,6e-05,9.91794]
[1776764247062,55.64,76254.85,20.0,0.8975,6e-05,9.9148]
[1776764252097,55.63,76254.89,20.0,0.89756,6e-05,9.90871]
[1776764256125,55.63,76254.52,20.0,0.89755,6e-05,9.90912]
[1776764258139,55.63,76256.39,20.0,0.89767,6e-05,9.90123]
[1776764260153,55.63,76251.42,20.0,0.89739,6e-05,9.9203]
[1776764262167,55.63,76254.18,20.0,0.89755,6e-05,9.90932]
[1776764263173,55.63,76258.47,20.0,0.8978,6e-05,9.89235]
[1776764264181,55.63,76260.22,20.0,0.8979,6e-05,9.88541]
[1776764269216,55.63,76260.76,20.0,0.89793,6e-05,9.8832]
[1776764274251,55.63,76260.74,20.0,0.89793,6e-05,9.88318]
[1776764275257,55.63,76261.13,20.0,0.89796,6e-05,9.8816]
[1776764280293,55.62,76261.15,20.0,0.89796,6e-05,9.88126]
[1776764282306,55.62,76261.53,20.0,0.89799,6e-05,9.87967]
[1776764283314,55.62,76260.8,20.0,0.89794,6e-05,9.88251]
[1776764284320,55.62,76260.48,20.0,0.89793,6e-05,9.88375]
[1776764289356,55.62,76260.34,20.0,0.89792,6e-05,9.88422]
[1776764290363,55.62,76261.41,20.0,0.89798,6e-05,9.87998]
[1776764293318,55.62,76261.24,20.0,0.89797,6e-05,9.88063]
[1776764293383,55.62,76266.03,20.0,0.89825,6e-05,9.86176]
[1776764294149,55.62,76266.03,20.0,0.89825,6e-05,9.86176]
[1776764294391,55.62,76271.64,20.0,0.89857,6e-05,9.83969]
[1776764295398,55.62,76272.9,20.0,0.89864,6e-05,9.83475]
[1776764297189,55.62,76272.93,20.0,0.89864,6e-05,9.83466]
[1776764298420,55.62,76272.76,20.0,0.89863,6e-05,9.83537]
[1776764299426,55.62,76272.3,20.0,0.89861,6e-05,9.83719]
[1776764300434,55.62,76273.34,20.0,0.89867,6e-05,9.83312]
[1776764301666,55.62,76273.62,20.0,0.89868,6e-05,9.83204]
[1776764303157,55.62,76273.62,20.0,0.89868,6e-05,9.83204]
[1776764303455,55.62,76270.48,20.0,0.8985,6e-05,9.84442]
[1776764304794,55.62,76269.18,20.0,0.89843,6e-05,9.84953]
[1776764305469,55.62,76268.03,20.0,0.89836,6e-05,9.85405]
[1776764307653,55.62,76267.92,20.0,0.89835,6e-05,9.85447]
[1776764308782,55.62,76269.1,20.0,0.89842,6e-05,9.84986]
[1776764309498,55.62,76270.72,20.0,0.89852,6e-05,9.84351]
[1776764311512,55.62,76270.53,20.0,0.89854,6e-05,9.83977]
[1776764312519,55.62,76269.56,20.0,0.89849,6e-05,9.84362]
[1776764313526,55.62,76269.85,20.0,0.8985,6e-05,9.8425]
[1776764320575,55.63,76269.83,20.0,0.8985,6e-05,9.84278]
[1776764321585,55.63,76270.15,20.0,0.89852,6e-05,9.84155]
[1776764324607,55.63,76272.24,20.0,0.89864,6e-05,9.83343]
[1776764325614,55.62,76273.92,20.0,0.89873,6e-05,9.82666]
[1776764329642,55.62,76273.99,20.0,0.89875,6e-05,9.82577]
[1776764332614,55.62,76274.03,20.0,0.89875,6e-05,9.82546]
[1776764332662,55.62,76271.89,20.0,0.89863,6e-05,9.83357]
[1776764333670,55.62,76270.84,20.0,0.89857,6e-05,9.83753]
[1776764334677,55.62,76262.28,20.0,0.89808,6e-05,9.87103]
[1776764335683,55.62,76259.77,20.0,0.89794,6e-05,9.8809]
[1776764337698,55.62,76260.17,20.0,0.89796,6e-05,9.87928]
[1776764340719,55.62,76260.58,20.0,0.89799,6e-05,9.87761]
[1776764341726,55.62,76264.08,20.0,0.89819,6e-05,9.86382]
[1776764342733,55.62,76264.59,20.0,0.89822,6e-05,9.86183]
[1776764343740,55.62,76264.95,20.0,0.89824,6e-05,9.86042]
[1776764344747,55.62,76262.69,20.0,0.89811,6e-05,9.86933]
[1776764352803,55.62,76261.9,20.0,0.89806,6e-05,9.87247]
[1776764354817,55.62,76260.55,20.0,0.89799,6e-05,9.87779]
[1776764359853,55.62,76260.23,20.0,0.89797,6e-05,9.87904]
[1776764362874,55.62,76263.52,20.0,0.89816,6e-05,9.86608]
[1776764363881,55.62,76266.72,20.0,0.89834,6e-05,9.85372]
[1776764364888,55.62,76274.82,20.0,0.8988,6e-05,9.82192]
[1776764366902,55.62,76274.64,20.0,0.89879,6e-05,9.82279]
[1776764370930,55.62,76274.93,20.0,0.8988,6e-05,9.82195]
[1776764372364,55.62,76274.93,20.0,0.8988,6e-05,9.82195]
[1776764372406,55.62,76274.82,20.0,0.89883,6e-05,9.81798]
[1776764373192,55.62,76275.12,20.0,0.89885,6e-05,9.8168]
[1776764374462,55.62,76275.12,20.0,0.89885,6e-05,9.8168]
[1776764373951,55.62,76275.27,20.0,0.89886,6e-05,9.81629]
[1776764374958,55.62,76271.07,20.0,0.89862,6e-05,9.83267]
[1776764375965,55.62,76269.68,20.0,0.89854,6e-05,9.83818]
[1776764376971,55.62,76269.14,20.0,0.89851,6e-05,9.84035]
[1776764377762,55.62,76269.14,20.0,0.89851,6e-05,9.84035]
[1776764377978,55.62,76270.6,20.0,0.89859,6e-05,9.83465]
[1776764379992,55.62,76270.98,20.0,0.89861,6e-05,9.83326]
[1776764381000,55.62,76270.73,20.0,0.8986,6e-05,9.83429]
[1776764382006,55.62,76271.23,20.0,0.89862,6e-05,9.83238]
[1776764383014,55.62,76271.4,20.0,0.89863,6e-05,9.83176]
[1776764385027,55.62,76273.82,20.0,0.89877,6e-05,9.82236]
[1776764386034,55.62,76277.24,20.0,0.89897,6e-05,9.80899]
[1776764386907,55.62,76277.24,20.0,0.89897,6e-05,9.80899]
[1776764388049,55.62,76280.29,20.0,0.89914,6e-05,9.79696]
[1776764388793,55.62,76280.29,20.0,0.89914,6e-05,9.79696]
[1776764389202,55.62,76280.29,20.0,0.89914,6e-05,9.79696]
[1776764389240,55.62,76281.89,20.0,0.89923,6e-05,9.79057]
[1776764390063,55.62,76288.11,20.0,0.89959,6e-05,9.76608]
[1776764390576,55.62,76288.11,20.0,0.89959,6e-05,9.76608]
[1776764392076,55.62,76291.08,20.0,0.89976,6e-05,9.75432]
[1776764393083,55.62,76298.82,20.0,0.9002,6e-05,9.72396]
[1776764393853,55.62,76298.82,20.0,0.9002,6e-05,9.72396]
[1776764394091,55.62,76301.16,20.0,0.90034,6e-05,9.7148]
[1776764394991,55.62,76301.16,20.0,0.90034,6e-05,9.7148]
[1776764395202,55.62,76301.16,20.0,0.90034,6e-05,9.7148]
[1776764395303,55.62,76304.9,20.0,0.90055,6e-05,9.70019]
[1776764397112,55.62,76301.6,20.0,0.90036,6e-05,9.71308]
[1776764398119,55.62,76300.99,20.0,0.90033,6e-05,9.71548]
[1776764399001,55.62,76300.99,20.0,0.90033,6e-05,9.71548]
[1776764400133,55.62,76305.43,20.0,0.90058,6e-05,9.69765]
[1776764401139,55.62,76303.41,20.0,0.90047,6e-05,9.70535]
[1776764402148,55.62,76305.22,20.0,0.90058,6e-05,9.69805]
[1776764403435,55.62,76301.92,20.0,0.9004,6e-05,9.71052]
[1776764404162,55.62,76300.8,20.0,0.90033,6e-05,9.7149]
[1776764405169,55.62,76303.94,20.0,0.90051,6e-05,9.70239]
[1776764406258,55.62,76304.41,20.0,0.90054,6e-05,9.70033]
[1776764407183,55.62,76304.75,20.0,0.90057,6e-05,9.69878]
[1776764408190,55.62,76307.8,20.0,0.90074,6e-05,9.68665]
[1776764409197,55.61,76308.9,20.0,0.90081,6e-05,9.68215]
[1776764410204,55.61,76308.63,20.0,0.90079,6e-05,9.68302]
[1776764410948,55.61,76308.63,20.0,0.90079,6e-05,9.68302]
[1776764411211,55.61,76308.93,20.0,0.90081,6e-05,9.68165]
[1776764413225,55.61,76308.73,20.0,0.90081,6e-05,9.68205]
[1776764415239,55.61,76308.44,20.0,0.9008,6e-05,9.6828]
[1776764420278,55.61,76309.68,20.0,0.90088,6e-05,9.67698]
[1776764421285,55.61,76317.66,20.0,0.90133,6e-05,9.64562]
[1776764422292,55.61,76322.1,20.0,0.90159,6e-05,9.62812]
[1776764423299,55.61,76324.13,20.0,0.9017,6e-05,9.62006]
[1776764424747,55.61,76324.26,20.0,0.90171,6e-05,9.61968]
[1776764427328,55.61,76322.22,20.0,0.90159,6e-05,9.62804]
[1776764432365,55.61,76323.65,20.0,0.9017,6e-05,9.61858]
[1776764434808,55.61,76324.2,20.0,0.90172,6e-05,9.61672]
[1776764434815,55.61,76324.2,20.0,0.90172,6e-05,9.61672]
[1776764435213,55.61,76324.2,20.0,0.90172,6e-05,9.61672]
[1776764435435,55.61,76324.2,20.0,0.90172,6e-05,9.61672]
[1776764435519,55.61,76329.52,20.0,0.90202,6e-05,9.5963]
[1776764437400,55.61,76326.72,20.0,0.90186,6e-05,9.6074]
[1776764438406,55.61,76325.07,20.0,0.90176,6e-05,9.61402]
[1776764443442,55.62,76323.47,20.0,0.90166,6e-05,9.62107]
[1776764448477,55.62,76322.59,20.0,0.9016,6e-05,9.62547]
[1776764453511,55.62,76321.14,20.0,0.90151,6e-05,9.63192]
[1776764456533,55.62,76319.27,20.0,0.9014,6e-05,9.63965]
[1776764461568,55.63,76318.72,20.0,0.90136,6e-05,9.64244]
[1776764463583,55.63,76326.52,20.0,0.90179,6e-05,9.61229]
[1776764466605,55.63,76328.61,20.0,0.9019,6e-05,9.60468]
[1776764470633,55.63,76326.94,20.0,0.9018,6e-05,9.61193]
[1776764474662,55.63,76323.47,20.0,0.90159,6e-05,9.62613]
[1776764476676,55.63,76319.98,20.0,0.90139,6e-05,9.64003]
[1776764481711,55.64,76323.73,20.0,0.90159,6e-05,9.62606]
[1776764482718,55.64,76329.59,20.0,0.90192,6e-05,9.60338]
[1776764487753,55.64,76330.17,20.0,0.90194,6e-05,9.60206]
[1776764489767,55.64,76326.8,20.0,0.90175,6e-05,9.61555]
[1776764494802,55.65,76326.81,20.0,0.90177,6e-05,9.61179]
[1776764499837,55.65,76326.99,20.0,0.90177,6e-05,9.61187]
[1776764504876,55.65,76328.22,20.0,0.90183,6e-05,9.60786]
[1776764505883,55.65,76330.76,20.0,0.90197,6e-05,9.59813]
[1776764506890,55.65,76333.73,20.0,0.90213,6e-05,9.58674]
[1776764509911,55.65,76329.37,20.0,0.90188,6e-05,9.60428]
[1776764510918,55.65,76327.54,20.0,0.90178,6e-05,9.61157]
[1776764512932,55.66,76332.54,20.0,0.90205,6e-05,9.59239]
[1776764513939,55.66,76334.95,20.0,0.90219,6e-05,9.58319]
[1776764518974,55.66,76336.54,20.0,0.90226,6e-05,9.57792]
[1776764521423,55.66,76335.91,20.0,0.90222,6e-05,9.58056]
[1776764522518,55.66,76334.77,20.0,0.90216,6e-05,9.58517]
[1776764522619,55.66,76334.97,20.0,0.90216,6e-05,9.58474]
[1776764523124,55.66,76334.97,20.0,0.90216,6e-05,9.58474]
[1776764523157,55.66,76338.18,20.0,0.90234,6e-05,9.57226]
[1776764524021,55.66,76339.59,20.0,0.90242,6e-05,9.56697]
[1776764525021,55.66,76342.95,20.0,0.9026,6e-05,9.55412]
[1776764526028,55.66,76351.19,20.0,0.90306,6e-05,9.52235]
[1776764527588,55.67,76353.41,20.0,0.90318,6e-05,9.51429]
[1776764528042,55.67,76349.22,20.0,0.90294,6e-05,9.53055]
[1776764529049,55.67,76347.55,20.0,0.90285,6e-05,9.53728]
[1776764530061,55.67,76348.09,20.0,0.90287,6e-05,9.53543]
[1776764531428,55.67,76348.69,20.0,0.9029,6e-05,9.53334]
[1776764531917,55.67,76348.69,20.0,0.9029,6e-05,9.53334]
[1776764532076,55.67,76351.43,20.0,0.90305,6e-05,9.52296]
[1776764533096,55.67,76351.43,20.0,0.90305,6e-05,9.52296]
[1776764533152,55.67,76351.27,20.0,0.90304,6e-05,9.52384]
[1776764536103,55.67,76351.95,20.0,0.90307,6e-05,9.52197]
[1776764539125,55.68,76351.09,20.0,0.90301,6e-05,9.52609]
[1776764541139,55.68,76351.82,20.0,0.90304,6e-05,9.52377]
[1776764542145,55.68,76352.68,20.0,0.90309,6e-05,9.52069]
[1776764545167,55.68,76351.98,20.0,0.90304,6e-05,9.52419]
[1776764550202,55.69,76350.72,20.0,0.90295,6e-05,9.53035]
[1776764551209,55.69,76352.19,20.0,0.90307,6e-05,9.52037]
[1776764553223,55.69,76350.51,20.0,0.90297,6e-05,9.5274]
[1776764555237,55.69,76349.53,20.0,0.9029,6e-05,9.53169]
[1776764557251,55.69,76348.66,20.0,0.90285,6e-05,9.53555]
[1776764562286,55.7,76343.76,20.0,0.90256,6e-05,9.55572]
[1776764563858,55.7,76343.48,20.0,0.90254,6e-05,9.55701]
[1776764564300,55.7,76338.71,20.0,0.90227,6e-05,9.57574]
[1776764565307,55.7,76336.6,20.0,0.90215,6e-05,9.58412]
[1776764570342,55.7,76335.93,20.0,0.9021,6e-05,9.58752]
[1776764573214,55.7,76335.73,20.0,0.90209,6e-05,9.58861]
[1776764573441,55.7,76329.04,20.0,0.90171,6e-05,9.61479]
[1776764574489,55.7,76329.04,20.0,0.90171,6e-05,9.61479]
[1776764574550,55.7,76325.57,20.0,0.90152,6e-05,9.62841]
[1776764575380,55.7,76323.96,20.0,0.90142,6e-05,9.63477]
[1776764580414,55.71,76324.31,20.0,0.90144,6e-05,9.63383]
[1776764585452,55.71,76324.34,20.0,0.90143,6e-05,9.63414]
[1776764587466,55.71,76323.35,20.0,0.90137,6e-05,9.63817]
[1776764590487,55.71,76324.63,20.0,0.90144,6e-05,9.63343]
[1776764591494,55.71,76325.45,20.0,0.90149,6e-05,9.63031]
[1776764592501,55.71,76332.66,20.0,0.90189,6e-05,9.60234]
[1776764593508,55.71,76334.56,20.0,0.902,6e-05,9.59505]
[1776764595524,55.71,76334.93,20.0,0.90201,6e-05,9.59389]
[1776764597538,55.71,76331.34,20.0,0.90181,6e-05,9.60813]
[1776764599552,55.71,76330.87,20.0,0.90178,6e-05,9.61022]
[1776764602573,55.71,76331.32,20.0,0.9018,6e-05,9.60882]
[1776764603580,55.71,76328.42,20.0,0.90163,6e-05,9.62022]
[1776764604587,55.71,76327.11,20.0,0.90156,6e-05,9.62543]
[1776764608615,55.72,76326.43,20.0,0.90152,6e-05,9.62852]
[1776764611636,55.72,76325.86,20.0,0.90152,6e-05,9.62646]
[1776764617678,55.72,76326.03,20.0,0.90152,6e-05,9.6263]
[1776764620699,55.72,76314.04,20.0,0.90084,6e-05,9.67326]
[1776764621706,55.72,76312.34,20.0,0.90075,6e-05,9.67991]
[1776764625733,55.72,76311.49,20.0,0.9007,6e-05,9.68324]
[1776764626741,55.72,76310.13,20.0,0.90062,6e-05,9.68856]
[1776764627748,55.72,76308.87,20.0,0.90055,6e-05,9.69347]
[1776764629761,55.72,76308.23,20.0,0.90051,6e-05,9.69596]
[1776764630769,55.72,76307.47,20.0,0.90047,6e-05,9.69892]
[1776764634797,55.72,76305.85,20.0,0.90038,6e-05,9.70517]
[1776764635805,55.72,76304.11,20.0,0.90028,6e-05,9.71193]
[1776764638826,55.72,76306.42,20.0,0.90041,6e-05,9.7028]
[1776764640684,55.72,76307.7,20.0,0.90049,6e-05,9.69776]
[1776764643862,55.72,76308.37,20.0,0.90053,6e-05,9.69511]
[1776764645451,55.72,76311.28,20.0,0.90069,6e-05,9.68375]
[1776764646888,55.72,76307.46,20.0,0.90047,6e-05,9.69868]
[1776764647895,55.72,76306.48,20.0,0.90042,6e-05,9.7025]
[1776764648902,55.72,76312.6,20.0,0.90077,6e-05,9.6786]
[1776764649909,55.72,76314.01,20.0,0.90084,6e-05,9.67311]
[1776764651180,55.72,76316.15,20.0,0.90097,6e-05,9.6648]
[1776764651923,55.72,76315.51,20.0,0.90093,6e-05,9.66733]
[1776764653937,55.72,76314.87,20.0,0.90089,6e-05,9.66989]
[1776764654944,55.72,76313.75,20.0,0.90083,6e-05,9.67429]
[1776764658696,55.72,76309.84,20.0,0.90061,6e-05,9.68961]
[1776764658972,55.72,76308.0,20.0,0.9005,6e-05,9.69679]
[1776764664012,55.72,76308.03,20.0,0.90051,6e-05,9.69658]
[1776764665015,55.72,76305.71,20.0,0.90037,6e-05,9.70562]
[1776764670050,55.72,76305.78,20.0,0.90038,6e-05,9.70519]
[1776764671057,55.72,76308.78,20.0,0.90059,6e-05,9.6889]
[1776764672064,55.72,76309.77,20.0,0.90065,6e-05,9.68503]
[1776764677099,55.72,76309.94,20.0,0.90066,6e-05,9.68436]
[1776764679113,55.72,76311.22,20.0,0.90073,6e-05,9.67937]
[1776764680120,55.72,76315.7,20.0,0.90098,6e-05,9.6619]
[1776764681126,55.72,76316.85,20.0,0.90105,6e-05,9.65745]
[1776764683141,55.72,76318.49,20.0,0.90114,6e-05,9.65114]
[1776764684148,55.72,76334.47,20.0,0.90203,6e-05,9.589]
[1776764685154,55.72,76338.76,20.0,0.90227,6e-05,9.57247]
[1776764691197,55.72,76334.82,20.0,0.90204,6e-05,9.58879]
[1776764692204,55.72,76333.64,20.0,0.90197,6e-05,9.59351]
[1776764696232,55.73,76334.24,20.0,0.90199,6e-05,9.59171]
[1776764699252,55.73,76334.65,20.0,0.90201,6e-05,9.59051]
[1776764700260,55.73,76335.02,20.0,0.90203,6e-05,9.58921]
[1776764701774,55.73,76338.59,20.0,0.90223,6e-05,9.57563]
[1776764701853,55.73,76338.59,20.0,0.90223,6e-05,9.57563]
[1776764702274,55.73,76345.67,20.0,0.90262,6e-05,9.54815]
[1776764703149,55.73,76345.67,20.0,0.90262,6e-05,9.54815]
[1776764703281,55.73,76353.96,20.0,0.90308,6e-05,9.51621]
[1776764704288,55.73,76354.93,20.0,0.90313,6e-05,9.5127]
[1776764706302,55.73,76355.98,20.0,0.90318,6e-05,9.50914]
[1776764707678,55.73,76355.98,20.0,0.90318,6e-05,9.50914]
[1776764707754,55.73,76356.73,20.0,0.90322,6e-05,9.5065]
[1776764708590,55.73,76343.65,20.0,0.90249,6e-05,9.55747]
[1776764709791,55.74,76340.36,20.0,0.9023,6e-05,9.57058]
[1776764711337,55.74,76339.72,20.0,0.90226,6e-05,9.57322]
[1776764713351,55.74,76341.88,20.0,0.90238,6e-05,9.56514]
[1776764714358,55.74,76342.22,20.0,0.90239,6e-05,9.56399]
[1776764718386,55.74,76332.96,20.0,0.90187,6e-05,9.60061]
[1776764719392,55.74,76332.61,20.0,0.90185,6e-05,9.60208]
[1776764720400,55.74,76329.88,20.0,0.90169,6e-05,9.6128]
[1776764721406,55.74,76329.02,20.0,0.90164,6e-05,9.61623]
[1776764722527,55.74,76329.02,20.0,0.90164,6e-05,9.61623]
[1776764722610,55.74,76329.12,20.0,0.90165,6e-05,9.61592]
[1776764723422,55.74,76320.38,20.0,0.90116,6e-05,9.65002]
[1776764724845,55.74,76313.78,20.0,0.90078,6e-05,9.67576]
[1776764725197,55.74,76313.78,20.0,0.90078,6e-05,9.67576]
[1776764728457,55.74,76317.2,20.0,0.90098,6e-05,9.6624]
[1776764729464,55.74,76317.99,20.0,0.90102,6e-05,9.65933]
[1776764730471,55.74,76320.74,20.0,0.90118,6e-05,9.64864]
[1776764731838,55.74,76323.07,20.0,0.90134,6e-05,9.63513]
[1776764734498,55.74,76323.71,20.0,0.90138,6e-05,9.63276]
[1776764739534,55.74,76323.85,20.0,0.90138,6e-05,9.63252]
[1776764743562,55.74,76324.42,20.0,0.90141,6e-05,9.63055]
[1776764747590,55.75,76325.18,20.0,0.90145,6e-05,9.62785]
[1776764748637,55.75,76325.18,20.0,0.90145,6e-05,9.62785]
[1776764748684,55.75,76325.18,20.0,0.90145,6e-05,9.62785]
[1776764748856,55.75,76325.18,20.0,0.90145,6e-05,9.62785]
[1776764748732,55.75,76325.18,20.0,0.90145,6e-05,9.62791]
[1776764749604,55.75,76338.77,20.0,0.90221,6e-05,9.57515]
[1776764750724,55.75,76338.77,20.0,0.90221,6e-05,9.57515]
[1776764750732,55.75,76330.01,20.0,0.90172,6e-05,9.60934]
[1776764751618,55.75,76326.98,20.0,0.90155,6e-05,9.62122]
[1776764752624,55.75,76325.89,20.0,0.90148,6e-05,9.62554]
[1776764754638,55.75,76325.29,20.0,0.90145,6e-05,9.62802]
[1776764755646,55.75,76320.3,20.0,0.90117,6e-05,9.64752]
[1776764756653,55.75,76319.2,20.0,0.9011,6e-05,9.65188]
[1776764758667,55.75,76317.62,20.0,0.90101,6e-05,9.65812]
[1776764759674,55.75,76313.64,20.0,0.90079,6e-05,9.67367]
[1776764761688,55.75,76312.96,20.0,0.90075,6e-05,9.67636]
[1776764765716,55.75,76312.37,20.0,0.90072,6e-05,9.67866]
[1776764768121,55.75,76311.85,20.0,0.90069,6e-05,9.68068]
[1776764768737,55.75,76303.6,20.0,0.90022,6e-05,9.71287]
[1776764769123,55.75,76303.6,20.0,0.90022,6e-05,9.71287]
[1776764769744,55.75,76302.57,20.0,0.90016,6e-05,9.71689]
[1776764771207,55.75,76302.57,20.0,0.90016,6e-05,9.71689]
[1776764771758,55.75,76302.61,20.0,0.90016,6e-05,9.71684]
[1776764774779,55.75,76301.76,20.0,0.90012,6e-05,9.71997]
[1776764775785,55.75,76302.48,20.0,0.90016,6e-05,9.71709]
[1776764777801,55.75,76309.26,20.0,0.90054,6e-05,9.69049]
[1776764778808,55.75,76314.35,20.0,0.90083,6e-05,9.67057]
[1776764779815,55.75,76319.1,20.0,0.9011,6e-05,9.65203]
[1776764780822,55.75,76315.17,20.0,0.90088,6e-05,9.66734]
[1776764784850,55.75,76314.62,20.0,0.90085,6e-05,9.66947]
[1776764786864,55.75,76311.16,20.0,0.90065,6e-05,9.68293]
[1776764787871,55.75,76311.87,20.0,0.90069,6e-05,9.68012]
[1776764792906,55.75,76311.3,20.0,0.9007,6e-05,9.67764]
[1776764793913,55.75,76312.6,20.0,0.90078,6e-05,9.67253]
[1776764795927,55.75,76313.38,20.0,0.90082,6e-05,9.66944]
[1776764797941,55.75,76317.2,20.0,0.90104,6e-05,9.6545]
[1776764799955,55.75,76318.28,20.0,0.9011,6e-05,9.65028]
[1776764800962,55.75,76319.58,20.0,0.90117,6e-05,9.64521]
[1776764801969,55.75,76320.8,20.0,0.90124,6e-05,9.64047]
[1776764802976,55.75,76322.17,20.0,0.90132,6e-05,9.63515]
[1776764803984,55.75,76322.74,20.0,0.90135,6e-05,9.63296]
[1776764807004,55.75,76322.1,20.0,0.90131,6e-05,9.63555]
[1776764808013,55.75,76316.15,20.0,0.90098,6e-05,9.65876]
[1776764809020,55.75,76315.19,20.0,0.90092,6e-05,9.66249]
[1776764810027,55.75,76313.14,20.0,0.90081,6e-05,9.67047]
[1776764814056,55.75,76312.53,20.0,0.90077,6e-05,9.67276]
[1776764819091,55.75,76312.13,20.0,0.90075,6e-05,9.6742]
[1776764822116,55.74,76315.31,20.0,0.90093,6e-05,9.66172]
[1776764823124,55.74,76318.6,20.0,0.90112,6e-05,9.6489]
[1776764825138,55.74,76317.43,20.0,0.90105,6e-05,9.65347]
[1776764829166,55.74,76320.18,20.0,0.90121,6e-05,9.64274]
[1776764830173,55.74,76323.08,20.0,0.90137,6e-05,9.63146]
[1776764834202,55.75,76324.32,20.0,0.90144,6e-05,9.62674]
[1776764835213,55.75,76317.07,20.0,0.90103,6e-05,9.65501]
[1776764836219,55.75,76319.21,20.0,0.90115,6e-05,9.64666]
[1776764839241,55.75,76320.58,20.0,0.90123,6e-05,9.64136]
[1776764840248,55.75,76321.56,20.0,0.90128,6e-05,9.63756]
[1776764843271,55.75,76322.11,20.0,0.90131,6e-05,9.6355]
[1776764844805,55.75,76322.11,20.0,0.90131,6e-05,9.6355]
[1776764845888,55.75,76322.11,20.0,0.90131,6e-05,9.63554]
[1776764845987,55.75,76315.38,20.0,0.90093,6e-05,9.66177]
[1776764846290,55.75,76313.67,20.0,0.90084,6e-05,9.66844]
[1776764847296,55.75,76314.45,20.0,0.90088,6e-05,9.66538]
[1776764852332,55.75,76315.59,20.0,0.90099,6e-05,9.65633]
[1776764853338,55.75,76316.53,20.0,0.90104,6e-05,9.65267]
[1776764854345,55.75,76317.78,20.0,0.90111,6e-05,9.64781]
[1776764855353,55.75,76317.12,20.0,0.90107,6e-05,9.6504]
[1776764856360,55.75,76316.49,20.0,0.90104,6e-05,9.65286]
[1776764858374,55.75,76315.72,20.0,0.90099,6e-05,9.65588]
[1776764859381,55.75,76314.23,20.0,0.90091,6e-05,9.66169]
[1776764861395,55.75,76315.56,20.0,0.90098,6e-05,9.6565]
[1776764863409,55.75,76314.99,20.0,0.90095,6e-05,9.65874]
[1776764864415,55.75,76314.38,20.0,0.90092,6e-05,9.66112]
[1776764865423,55.75,76315.96,20.0,0.90101,6e-05,9.65497]
[1776764866430,55.75,76317.47,20.0,0.90109,6e-05,9.6491]
[1776764871464,55.75,76317.4,20.0,0.90108,6e-05,9.64948]
[1776764877506,55.75,76317.47,20.0,0.90109,6e-05,9.64936]
[1776764878513,55.75,76316.74,20.0,0.90104,6e-05,9.65223]
[1776764879521,55.75,76315.83,20.0,0.90099,6e-05,9.6558]
[1776764881535,55.75,76314.67,20.0,0.90093,6e-05,9.66036]
[1776764882542,55.75,76314.12,20.0,0.9009,6e-05,9.66252]
[1776764885563,55.75,76313.55,20.0,0.90086,6e-05,9.66476]
[1776764887577,55.75,76314.42,20.0,0.90091,6e-05,9.66139]
[1776764889592,55.75,76312.06,20.0,0.90078,6e-05,9.67061]
[1776764890598,55.75,76301.31,20.0,0.90017,6e-05,9.71256]
[1776764891605,55.75,76301.25,20.0,0.90017,6e-05,9.71273]
[1776764896640,55.75,76300.71,20.0,0.90013,6e-05,9.71536]
[1776764898654,55.75,76299.33,20.0,0.90005,6e-05,9.72103]
[1776764899661,55.75,76298.65,20.0,0.90001,6e-05,9.72381]
[1776764900668,55.75,76295.68,20.0,0.89984,6e-05,9.73553]
[1776764901675,55.75,76294.64,20.0,0.89978,6e-05,9.7397]
[1776764902682,55.75,76292.45,20.0,0.89965,6e-05,9.74836]
[1776764907717,55.75,76291.7,20.0,0.8996,6e-05,9.75167]
[1776764912752,55.75,76290.94,20.0,0.89959,6e-05,9.75041]
[1776764914766,55.75,76292.53,20.0,0.89968,6e-05,9.74432]
[1776764916780,55.76,76293.55,20.0,0.89974,6e-05,9.74048]
[1776764921815,55.76,76292.84,20.0,0.89969,6e-05,9.74364]
[1776764926850,55.76,76292.65,20.0,0.89968,6e-05,9.74431]
[1776764930878,55.76,76286.26,20.0,0.89931,6e-05,9.7696]
[1776764931885,55.76,76289.63,20.0,0.8995,6e-05,9.7567]
[1776764932892,55.76,76295.41,20.0,0.89983,6e-05,9.73435]
[1776764933898,55.76,76292.0,20.0,0.89963,6e-05,9.74794]
[1776764934906,55.76,76287.34,20.0,0.89936,6e-05,9.76646]
[1776764935913,55.76,76281.71,20.0,0.89903,6e-05,9.78878]
[1776764936920,55.76,76283.02,20.0,0.89911,6e-05,9.7839]
[1776764937927,55.76,76285.26,20.0,0.89923,6e-05,9.77534]
[1776764941959,55.77,76293.15,20.0,0.89967,6e-05,9.74541]
[1776764942965,55.77,76295.83,20.0,0.89982,6e-05,9.73517]
[1776764943973,55.77,76298.05,20.0,0.89994,6e-05,9.72678]
[1776764944980,55.77,76303.19,20.0,0.90023,6e-05,9.70679]
[1776764945987,55.77,76304.33,20.0,0.90029,6e-05,9.70243]
[1776764952029,55.77,76309.94,20.0,0.9006,6e-05,9.68142]
[1776764953035,55.77,76311.92,20.0,0.90071,6e-05,9.67365]
[1776764954047,55.77,76316.24,20.0,0.90096,6e-05,9.65679]
[1776764955054,55.77,76319.62,20.0,0.90115,6e-05,9.64361]
[1776764956061,55.77,76323.52,20.0,0.90137,6e-05,9.62845]
[1776764957068,55.77,76324.19,20.0,0.9014,6e-05,9.62588]
[1776764960964,55.77,76324.65,20.0,0.90143,6e-05,9.62423]
[1776764961096,55.77,76328.29,20.0,0.90163,6e-05,9.61012]
[1776764961441,55.77,76328.29,20.0,0.90163,6e-05,9.61012]
[1776764962103,55.77,76335.4,20.0,0.90203,6e-05,9.58257]
[1776764963623,55.77,76337.83,20.0,0.90216,6e-05,9.57325]
[1776764964117,55.77,76338.75,20.0,0.90221,6e-05,9.56981]
[1776764965124,55.78,76339.62,20.0,0.90226,6e-05,9.56658]
[1776764966132,55.78,76339.1,20.0,0.90223,6e-05,9.56874]
[1776764967139,55.78,76339.6,20.0,0.90225,6e-05,9.56695]
[1776764968146,55.78,76343.83,20.0,0.90249,6e-05,9.55069]
[1776764969153,55.78,76344.16,20.0,0.9025,6e-05,9.54959]
[1776764972867,55.78,76344.09,20.0,0.90253,6e-05,9.54569]
[1776764974110,55.78,76344.03,20.0,0.90253,6e-05,9.54611]
[1776764973181,55.78,76348.2,20.0,0.90276,6e-05,9.53014]
[1776764974188,55.78,76345.06,20.0,0.90258,6e-05,9.54252]
[1776764975195,55.78,76343.74,20.0,0.9025,6e-05,9.54783]
[1776764976202,55.78,76342.57,20.0,0.90243,6e-05,9.55255]
[1776764977209,55.78,76342.3,20.0,0.90242,6e-05,9.55378]
[1776764981237,55.79,76336.4,20.0,0.90208,6e-05,9.57737]
[1776764982244,55.79,76332.34,20.0,0.90185,6e-05,9.59328]
[1776764983251,55.79,76325.86,20.0,0.90148,6e-05,9.61858]
[1776764984258,55.79,76323.43,20.0,0.90135,6e-05,9.6281]
[1776764987279,55.79,76322.93,20.0,0.90132,6e-05,9.63024]
[1776764992314,55.79,76321.21,20.0,0.90121,6e-05,9.63723]
[1776764997349,55.79,76321.62,20.0,0.90123,6e-05,9.6359]
[1776765000374,55.79,76321.72,20.0,0.90124,6e-05,9.63557]
[1776765001536,55.79,76321.72,20.0,0.90124,6e-05,9.63569]
[1776765001540,55.79,76313.39,20.0,0.90077,6e-05,9.66818]
[1776765003392,55.79,76314.47,20.0,0.90083,6e-05,9.66399]
[1776765007114,55.79,76309.03,20.0,0.90052,6e-05,9.68543]
[1776765007420,55.79,76308.01,20.0,0.90046,6e-05,9.6894]
[1776765008427,55.79,76306.47,20.0,0.90037,6e-05,9.6956]
[1776765009434,55.79,76305.5,20.0,0.90031,6e-05,9.69957]
[1776765010441,55.79,76310.04,20.0,0.90057,6e-05,9.68204]
[1776765011448,55.79,76305.52,20.0,0.90031,6e-05,9.69986]
[1776765012455,55.79,76306.82,20.0,0.90038,6e-05,9.69496]
[1776765017491,55.8,76306.34,20.0,0.90035,6e-05,9.69706]
[1776765020511,55.79,76305.71,20.0,0.90031,6e-05,9.69936]
[1776765021518,55.79,76306.43,20.0,0.90036,6e-05,9.6965]
[1776765022525,55.79,76308.84,20.0,0.90049,6e-05,9.68705]
[1776765023532,55.79,76309.58,20.0,0.90054,6e-05,9.68413]
[1776765028566,55.79,76309.46,20.0,0.90053,6e-05,9.68442]
[1776765033602,55.79,76312.74,20.0,0.90076,6e-05,9.66693]
[1776765034609,55.79,76316.63,20.0,0.90098,6e-05,9.65177]
[1776765035616,55.79,76332.33,20.0,0.90186,6e-05,9.59074]
[1776765036623,55.79,76337.58,20.0,0.90215,6e-05,9.57047]
[1776765037630,55.79,76345.25,20.0,0.90258,6e-05,9.54087]
[1776765038769,55.79,76352.95,20.0,0.903,6e-05,9.51124]
[1776765039644,55.8,76346.06,20.0,0.90262,6e-05,9.53817]
[1776765040651,55.8,76344.56,20.0,0.90253,6e-05,9.54418]
[1776765041340,55.8,76344.56,20.0,0.90253,6e-05,9.54418]
[1776765041658,55.8,76345.73,20.0,0.90259,6e-05,9.53984]
[1776765042435,55.8,76345.73,20.0,0.90259,6e-05,9.53984]
[1776765043672,55.8,76343.18,20.0,0.90245,6e-05,9.55013]
[1776765044679,55.8,76326.97,20.0,0.90154,6e-05,9.61324]
[1776765045686,55.8,76328.19,20.0,0.9016,6e-05,9.60859]
[1776765046693,55.8,76333.87,20.0,0.90192,6e-05,9.58663]
[1776765047700,55.8,76332.08,20.0,0.90182,6e-05,9.59371]
[1776765048707,55.8,76327.41,20.0,0.90155,6e-05,9.61198]
[1776765051728,55.8,76327.85,20.0,0.90157,6e-05,9.61056]
[1776765052735,55.8,76328.46,20.0,0.90161,6e-05,9.60829]
[1776765055755,55.8,76327.65,20.0,0.90156,6e-05,9.61176]
[1776765056763,55.8,76328.5,20.0,0.9016,6e-05,9.60856]
[1776765057770,55.8,76330.04,20.0,0.90169,6e-05,9.60268]
[1776765058777,55.8,76330.68,20.0,0.90172,6e-05,9.60032]
[1776765063812,55.81,76330.54,20.0,0.90171,6e-05,9.60147]
[1776765064818,55.81,76329.23,20.0,0.90163,6e-05,9.60668]
[1776765065826,55.81,76328.63,20.0,0.9016,6e-05,9.60912]
[1776765066833,55.81,76317.6,20.0,0.90097,6e-05,9.65213]
[1776765067840,55.81,76313.03,20.0,0.90072,6e-05,9.66997]
[1776765072878,55.81,76313.06,20.0,0.90072,6e-05,9.66993]
[1776765075898,55.81,76317.26,20.0,0.90095,6e-05,9.6536]
[1776765076906,55.81,76320.49,20.0,0.90113,6e-05,9.64106]
[1776765077913,55.81,76323.34,20.0,0.90129,6e-05,9.63003]
[1776765078920,55.81,76324.43,20.0,0.90135,6e-05,9.62586]
[1776765079927,55.81,76323.76,20.0,0.90132,6e-05,9.62855]
[1776765084962,55.81,76319.76,20.0,0.90109,6e-05,9.64448]
[1776765088990,55.81,76318.92,20.0,0.90104,6e-05,9.64797]
[1776765094025,55.81,76321.0,20.0,0.90119,6e-05,9.63562]
[1776765095032,55.81,76324.53,20.0,0.90139,6e-05,9.62196]
[1776765096039,55.81,76325.07,20.0,0.90141,6e-05,9.61994]
[1776765098053,55.81,76325.83,20.0,0.90145,6e-05,9.61718]
[1776765099152,55.81,76327.46,20.0,0.90154,6e-05,9.61105]
[1776765102081,55.82,76333.08,20.0,0.90185,6e-05,9.58946]
[1776765103088,55.82,76335.17,20.0,0.90197,6e-05,9.58147]
[1776765105102,55.82,76333.51,20.0,0.90187,6e-05,9.58823]
[1776765107116,55.82,76330.91,20.0,0.90172,6e-05,9.59864]
[1776765108123,55.82,76329.47,20.0,0.90164,6e-05,9.60438]
[1776765113158,55.82,76330.68,20.0,0.9017,6e-05,9.60045]
[1776765114165,55.82,76331.38,20.0,0.90173,6e-05,9.59786]
[1776765116179,55.82,76332.04,20.0,0.90177,6e-05,9.59556]
[1776765119200,55.82,76337.78,20.0,0.90208,6e-05,9.57356]
[1776765120207,55.82,76345.24,20.0,0.9025,6e-05,9.54494]
[1776765121214,55.83,76348.28,20.0,0.90266,6e-05,9.53338]
[1776765123228,55.83,76348.5,20.0,0.90267,6e-05,9.53298]
[1776765124235,55.83,76348.85,20.0,0.90269,6e-05,9.53185]
[1776765125242,55.83,76350.9,20.0,0.9028,6e-05,9.52413]
[1776765126249,55.83,76351.66,20.0,0.90284,6e-05,9.52143]
[1776765127256,55.83,76352.45,20.0,0.90288,6e-05,9.51861]
[1776765128263,55.83,76351.05,20.0,0.90279,6e-05,9.52427]
[1776765129269,55.83,76350.89,20.0,0.90278,6e-05,9.52512]
[1776765130277,55.83,76350.69,20.0,0.90277,6e-05,9.52612]
[1776765133297,55.84,76352.12,20.0,0.90284,6e-05,9.52126]
[1776765134305,55.84,76352.79,20.0,0.90287,6e-05,9.5189]
[1776765135312,55.84,76352.9,20.0,0.90288,6e-05,9.51871]
[1776765136319,55.84,76353.07,20.0,0.90288,6e-05,9.51829]
[1776765137326,55.84,76355.57,20.0,0.90302,6e-05,9.50885]
[1776765138333,55.84,76356.46,20.0,0.90306,6e-05,9.50566]
[1776765144375,55.85,76361.52,20.0,0.90332,6e-05,9.48762]
[1776765145382,55.85,76363.18,20.0,0.90341,6e-05,9.48148]
[1776765149411,55.85,76364.8,20.0,0.90348,6e-05,9.47636]
[1776765154447,55.86,76364.18,20.0,0.90347,6e-05,9.47566]
[1776765159483,55.86,76364.29,20.0,0.90346,6e-05,9.47663]
[1776765164519,55.87,76364.71,20.0,0.90346,6e-05,9.4764]
[1776765165526,55.87,76362.7,20.0,0.90334,6e-05,9.48444]
[1776765167539,55.87,76360.52,20.0,0.90322,6e-05,9.49338]
[1776765170561,55.87,76358.04,20.0,0.90307,6e-05,9.5037]
[1776765172575,55.87,76356.59,20.0,0.90298,6e-05,9.50976]
[1776765173581,55.87,76359.94,20.0,0.90316,6e-05,9.49704]
[1776765178624,55.88,76360.0,20.0,0.90315,6e-05,9.498]
[1776765180639,55.88,76358.35,20.0,0.90305,6e-05,9.50485]
[1776765186681,55.88,76358.59,20.0,0.90305,6e-05,9.50528]
[1776765188695,55.89,76360.13,20.0,0.90313,6e-05,9.49978]
[1776765193729,55.89,76364.65,20.0,0.90336,6e-05,9.48351]
[1776765198765,55.89,76365.03,20.0,0.90336,6e-05,9.48333]
[1776765203801,55.9,76364.37,20.0,0.90331,6e-05,9.48718]
[1776765207829,55.9,76366.46,20.0,0.90341,6e-05,9.48012]
[1776765209135,55.9,76366.46,20.0,0.90341,6e-05,9.48012]
[1776765209204,55.9,76366.46,20.0,0.90341,6e-05,9.48012]
[1776765209318,55.9,76366.46,20.0,0.90341,6e-05,9.48012]
[1776765209321,55.9,76366.25,20.0,0.9034,6e-05,9.4812]
[1776765209509,55.9,76366.25,20.0,0.9034,6e-05,9.4812]
[1776765209844,55.9,76371.5,20.0,0.90368,6e-05,9.46121]
[1776765210603,55.9,76371.5,20.0,0.90368,6e-05,9.46121]
[1776765210700,55.9,76371.5,20.0,0.90368,6e-05,9.46121]
[1776765210851,55.91,76368.15,20.0,0.90349,6e-05,9.47442]
[1776765211858,55.91,76367.11,20.0,0.90347,6e-05,9.47418]
[1776765212865,55.91,76365.5,20.0,0.90338,6e-05,9.48066]
[1776765213872,55.91,76362.67,20.0,0.90322,6e-05,9.49184]
[1776765217899,55.91,76365.21,20.0,0.90334,6e-05,9.48301]
[1776765218768,55.91,76365.21,20.0,0.90334,6e-05,9.48301]
[1776765218907,55.91,76369.75,20.0,0.90359,6e-05,9.46576]
[1776765219847,55.91,76369.75,20.0,0.90359,6e-05,9.46576]
[1776765219914,55.91,76378.8,20.0,0.90409,5e-05,9.43118]
[1776765220921,55.92,76378.31,20.0,0.90405,5e-05,9.43341]
[1776765221928,55.92,76375.51,20.0,0.9039,6e-05,9.4443]
[1776765222935,55.92,76374.28,20.0,0.90383,6e-05,9.44935]
[1776765223942,55.92,76373.22,20.0,0.90376,6e-05,9.45375]
[1776765226962,55.92,76372.23,20.0,0.9037,6e-05,9.45847]
[1776765227970,55.92,76371.73,20.0,0.90367,6e-05,9.46069]
[1776765228977,55.92,76370.3,20.0,0.90358,6e-05,9.46649]
[1776765229984,55.92,76368.82,20.0,0.9035,6e-05,9.47248]
[1776765231247,55.93,76368.07,20.0,0.90345,6e-05,9.47565]
[1776765234012,55.93,76368.54,20.0,0.90347,6e-05,9.47464]
[1776765237033,55.93,76369.09,20.0,0.90349,6e-05,9.47333]
[1776765238321,55.93,76370.22,20.0,0.90354,6e-05,9.46952]
[1776765239047,55.93,76369.64,20.0,0.90351,6e-05,9.47175]
[1776765244082,55.94,76369.49,20.0,0.90348,6e-05,9.47368]
[1776765249116,55.94,76367.3,20.0,0.90334,6e-05,9.48346]
[1776765250124,55.94,76366.65,20.0,0.9033,6e-05,9.48622]
[1776765255159,55.95,76366.92,20.0,0.9033,6e-05,9.48642]
[1776765261200,55.95,76367.04,20.0,0.90329,6e-05,9.48744]
[1776765263215,55.96,76366.56,20.0,0.90325,6e-05,9.48979]
[1776765264222,55.96,76362.49,20.0,0.90302,6e-05,9.50574]
[1776765265229,55.96,76359.03,20.0,0.90283,6e-05,9.51933]
[1776765269256,55.96,76361.01,20.0,0.90293,6e-05,9.51249]
[1776765270264,55.96,76361.58,20.0,0.90296,6e-05,9.51049]
[1776765272278,55.96,76359.99,20.0,0.9029,6e-05,9.51251]
[1776765274292,55.96,76359.41,20.0,0.90286,6e-05,9.51517]
[1776765279326,55.97,76359.29,20.0,0.90284,6e-05,9.51682]
[1776765284362,55.97,76359.25,20.0,0.90283,6e-05,9.51795]
[1776765288390,55.97,76358.28,20.0,0.90276,6e-05,9.52247]
[1776765290404,55.98,76349.5,20.0,0.90227,6e-05,9.55677]
[1776765291411,55.98,76345.57,20.0,0.90205,6e-05,9.5721]
[1776765299467,55.98,76345.22,20.0,0.90201,6e-05,9.57441]
[1776765300474,55.98,76354.55,20.0,0.90253,6e-05,9.53834]
[1776765301481,55.98,76365.8,20.0,0.90315,6e-05,9.49524]
[1776765302488,55.98,76367.39,20.0,0.90324,6e-05,9.48936]
[1776765303495,55.98,76369.37,20.0,0.90334,6e-05,9.48199]
[1776765305315,55.98,76370.4,20.0,0.9034,6e-05,9.47829]
[1776765305509,55.98,76377.13,20.0,0.90376,6e-05,9.45264]
[1776765306518,55.98,76389.26,20.0,0.90443,5e-05,9.4061]
[1776765307967,55.98,76389.26,20.0,0.90443,5e-05,9.4061]
[1776765308058,55.99,76394.05,20.0,0.90469,5e-05,9.38787]
[1776765309093,55.99,76394.05,20.0,0.90469,5e-05,9.38787]
[1776765309156,55.99,76396.72,20.0,0.90483,5e-05,9.37782]
[1776765310817,55.99,76397.61,20.0,0.90488,5e-05,9.37437]
[1776765310838,55.99,76397.61,20.0,0.90488,5e-05,9.37437]
[1776765310939,55.99,76397.61,20.0,0.90488,5e-05,9.37437]
[1776765311033,55.99,76390.81,20.0,0.90451,5e-05,9.40044]
[1776765311828,55.99,76390.81,20.0,0.90451,5e-05,9.40044]
[1776765311947,55.99,76378.67,20.0,0.90384,5e-05,9.44725]
[1776765312569,55.99,76378.24,20.0,0.90381,5e-05,9.44922]
[1776765313576,55.99,76379.76,20.0,0.90389,5e-05,9.44367]
[1776765314850,55.99,76373.2,20.0,0.90353,6e-05,9.46923]
[1776765315590,55.99,76374.6,20.0,0.9036,6e-05,9.46411]
[1776765316597,55.99,76373.99,20.0,0.90356,6e-05,9.46673]
[1776765321632,56.0,76374.77,20.0,0.90359,6e-05,9.46507]
[1776765324653,56.0,76378.02,20.0,0.90375,6e-05,9.45337]
[1776765325660,56.0,76384.86,20.0,0.90413,5e-05,9.42735]
[1776765326667,56.0,76387.25,20.0,0.90425,5e-05,9.41849]
[1776765327674,56.0,76394.19,20.0,0.90463,5e-05,9.39194]
[1776765328681,56.0,76393.47,20.0,0.90459,5e-05,9.39485]
[1776765329688,56.0,76394.03,20.0,0.90462,5e-05,9.39284]
[1776765331142,56.0,76395.26,20.0,0.90472,5e-05,9.38375]
[1776765331702,56.0,76395.66,20.0,0.90474,5e-05,9.38237]
[1776765332709,56.0,76397.46,20.0,0.90484,5e-05,9.37562]
[1776765333717,56.01,76399.34,20.0,0.90494,5e-05,9.36859]
[1776765338753,56.01,76398.83,20.0,0.9049,5e-05,9.37146]
[1776765343789,56.01,76399.93,20.0,0.90495,5e-05,9.36777]
[1776765346811,56.01,76388.44,20.0,0.90432,5e-05,9.41201]
[1776765347818,56.01,76373.63,20.0,0.9035,6e-05,9.46909]
[1776765348824,56.01,76373.13,20.0,0.90348,6e-05,9.47106]
[1776765349939,56.01,76371.09,20.0,0.90336,6e-05,9.47895]
[1776765350837,56.01,76362.42,20.0,0.90288,6e-05,9.51262]
[1776765351846,56.01,76363.15,20.0,0.90292,6e-05,9.51]
[1776765352852,56.01,76369.41,20.0,0.90326,6e-05,9.48608]
[1776765353860,56.02,76371.88,20.0,0.90339,6e-05,9.47681]
[1776765354867,56.02,76373.76,20.0,0.90349,6e-05,9.46983]
[1776765355874,56.02,76374.21,20.0,0.90352,6e-05,9.46836]
[1776765356953,56.02,76372.67,20.0,0.90343,6e-05,9.47456]
[1776765357888,56.02,76371.83,20.0,0.90338,6e-05,9.47805]
[1776765358895,56.02,76371.37,20.0,0.90335,6e-05,9.48007]
[1776765360909,56.02,76372.29,20.0,0.90339,6e-05,9.47701]
[1776765361916,56.02,76369.76,20.0,0.90325,6e-05,9.48699]
[1776765363930,56.02,76369.27,20.0,0.90322,6e-05,9.48933]
[1776765364937,56.02,76369.69,20.0,0.90324,6e-05,9.48793]
[1776765366951,56.03,76370.61,20.0,0.90328,6e-05,9.48482]
[1776765367958,56.03,76373.66,20.0,0.90345,6e-05,9.4733]
[1776765368965,56.03,76371.34,20.0,0.90332,6e-05,9.48247]
[1776765370420,56.03,76369.73,20.0,0.90322,6e-05,9.4889]
[1776765370979,56.03,76369.31,20.0,0.9032,6e-05,9.49072]
[1776765376014,56.03,76369.23,20.0,0.90318,6e-05,9.49205]
[1776765377021,56.03,76367.82,20.0,0.9031,6e-05,9.49768]
[1776765378028,56.03,76363.84,20.0,0.90288,6e-05,9.5132]
[1776765379035,56.04,76363.14,20.0,0.90283,6e-05,9.51606]
[1776765380042,56.04,76365.79,20.0,0.90298,6e-05,9.50601]
[1776765381049,56.04,76366.94,20.0,0.90304,6e-05,9.50175]
[1776765382056,56.04,76368.08,20.0,0.9031,6e-05,9.49753]
[1776765384070,56.04,76364.72,20.0,0.90291,6e-05,9.51085]
[1776765385077,56.04,76363.29,20.0,0.90283,6e-05,9.51652]
[1776765386083,56.04,76358.55,20.0,0.90256,6e-05,9.53496]
[1776765387091,56.04,76355.8,20.0,0.90241,6e-05,9.5457]
[1776765388098,56.04,76354.97,20.0,0.90236,6e-05,9.54901]
[1776765391121,56.04,76356.55,20.0,0.90248,6e-05,9.53869]
[1776765392128,56.04,76360.54,20.0,0.9027,6e-05,9.52342]
[1776765393135,56.04,76362.82,20.0,0.90283,6e-05,9.51477]
[1776765398170,56.05,76362.85,20.0,0.90282,6e-05,9.51545]
[1776765400185,56.05,76362.04,20.0,0.90277,6e-05,9.51889]
[1776765401192,56.05,76356.57,20.0,0.90246,6e-05,9.54014]
[1776765402198,56.05,76354.49,20.0,0.90235,6e-05,9.54829]
[1776765403206,56.05,76356.48,20.0,0.90246,6e-05,9.54072]
[1776765404339,56.05,76358.77,20.0,0.90258,6e-05,9.532]
[1776765405220,56.05,76359.93,20.0,0.90264,6e-05,9.52766]
[1776765407233,56.05,76360.46,20.0,0.90267,6e-05,9.5259]
[1776765409248,56.05,76365.74,20.0,0.90296,6e-05,9.50584]
[1776765410255,56.05,76374.39,20.0,0.90343,6e-05,9.47271]
[1776765411262,56.05,76379.48,20.0,0.90371,5e-05,9.45336]
[1776765412269,56.05,76380.11,20.0,0.90374,5e-05,9.45119]
[1776765416297,56.06,76384.57,20.0,0.90397,5e-05,9.43507]
[1776765417304,56.06,76384.82,20.0,0.90398,5e-05,9.43438]
[1776765418311,56.06,76385.14,20.0,0.90399,5e-05,9.43343]
[1776765419318,56.06,76379.11,20.0,0.90366,6e-05,9.45688]
[1776765420443,56.06,76377.78,20.0,0.90358,6e-05,9.46223]
[1776765421332,56.06,76373.16,20.0,0.90333,6e-05,9.48023]
[1776765422338,56.06,76371.64,20.0,0.90324,6e-05,9.4863]
[1776765426367,56.07,76371.12,20.0,0.9032,6e-05,9.48907]
[1776765427376,56.07,76373.63,20.0,0.90334,6e-05,9.4796]
[1776765432411,56.07,76373.82,20.0,0.90333,6e-05,9.47984]
[1776765433418,56.07,76374.37,20.0,0.90336,6e-05,9.47792]
[1776765434425,56.07,76377.61,20.0,0.90354,6e-05,9.46565]
[1776765438453,56.07,76378.55,20.0,0.90358,6e-05,9.4629]
[1776765439460,56.07,76384.87,20.0,0.90392,5e-05,9.43885]
[1776765440467,56.08,76387.39,20.0,0.90405,5e-05,9.42941]
[1776765442480,56.08,76387.56,20.0,0.90406,5e-05,9.42932]
[1776765443488,56.08,76387.78,20.0,0.90406,5e-05,9.42876]
[1776765444494,56.08,76387.42,20.0,0.90404,5e-05,9.43043]
[1776765445501,56.08,76387.79,20.0,0.90405,5e-05,9.42957]
[1776765446509,56.08,76388.59,20.0,0.9041,5e-05,9.4265]
[1776765447516,56.08,76392.45,20.0,0.9043,5e-05,9.41197]
[1776765448523,56.08,76393.66,20.0,0.90436,5e-05,9.40793]
[1776765450537,56.09,76393.81,20.0,0.90436,5e-05,9.40798]
[1776765454565,56.09,76393.56,20.0,0.90437,5e-05,9.40569]
[1776765455571,56.09,76393.67,20.0,0.90437,5e-05,9.4056]
[1776765456579,56.09,76395.13,20.0,0.90445,5e-05,9.4001]
[1776765457586,56.09,76394.58,20.0,0.90442,5e-05,9.40231]
[1776765458592,56.09,76394.33,20.0,0.9044,5e-05,9.40338]
[1776765459599,56.09,76393.68,20.0,0.90437,5e-05,9.40597]
[1776765462621,56.09,76394.61,20.0,0.90442,5e-05,9.4025]
[1776765463628,56.09,76395.14,20.0,0.90445,5e-05,9.40036]
[1776765467656,56.09,76395.0,20.0,0.90444,5e-05,9.40049]
[1776765468663,56.09,76395.21,20.0,0.90446,5e-05,9.39959]
[1776765469670,56.09,76395.35,20.0,0.90447,5e-05,9.39895]
[1776765472691,56.09,76395.6,20.0,0.90448,5e-05,9.39771]
[1776765473697,56.09,76395.46,20.0,0.90448,5e-05,9.39816]
[1776765475195,56.09,76395.46,20.0,0.90448,5e-05,9.39816]
[1776765475436,56.09,76395.46,20.0,0.90448,5e-05,9.39816]
[1776765475537,56.09,76395.35,20.0,0.90447,5e-05,9.39849]
[1776765478734,56.09,76395.4,20.0,0.90448,5e-05,9.39793]
[1776765481755,56.09,76395.44,20.0,0.90449,5e-05,9.39751]
[1776765483768,56.09,76399.16,20.0,0.90469,5e-05,9.38308]
[1776765486790,56.09,76401.47,20.0,0.90482,5e-05,9.37405]
[1776765489812,56.09,76403.89,20.0,0.90495,5e-05,9.36464]
[1776765492061,56.09,76404.43,20.0,0.90498,5e-05,9.36254]
[1776765492147,56.09,76396.42,20.0,0.90454,5e-05,9.3934]
[1776765492833,56.09,76404.32,20.0,0.90497,5e-05,9.36328]
[1776765494847,56.09,76402.17,20.0,0.90485,5e-05,9.37188]
[1776765499882,56.09,76401.7,20.0,0.90481,5e-05,9.37455]
[1776765502286,56.09,76401.77,20.0,0.90481,5e-05,9.37445]
[1776765503367,56.09,76401.7,20.0,0.90481,5e-05,9.37488]
[1776765503401,56.09,76399.46,20.0,0.90468,5e-05,9.38363]
[1776765507938,56.1,76397.68,20.0,0.90458,5e-05,9.39121]
[1776765512973,56.1,76399.36,20.0,0.9047,5e-05,9.381]
[1776765518008,56.1,76399.58,20.0,0.9047,5e-05,9.381]
[1776765523043,56.1,76396.75,20.0,0.90453,5e-05,9.39263]
[1776765524050,56.11,76388.82,20.0,0.9041,5e-05,9.42317]
[1776765525058,56.11,76388.5,20.0,0.90408,5e-05,9.42448]
[1776765526065,56.11,76388.91,20.0,0.9041,5e-05,9.423]
[1776765528079,56.11,76388.73,20.0,0.90409,5e-05,9.42386]
[1776765531100,56.11,76387.84,20.0,0.90403,5e-05,9.42752]
[1776765533114,56.11,76386.57,20.0,0.90396,5e-05,9.43253]
[1776765535127,56.11,76387.39,20.0,0.90401,5e-05,9.4295]
[1776765537142,56.11,76386.22,20.0,0.90394,5e-05,9.43412]
[1776765538149,56.11,76386.61,20.0,0.90396,5e-05,9.43267]
[1776765539155,56.11,76387.43,20.0,0.904,5e-05,9.42958]
[1776765545198,56.11,76387.4,20.0,0.904,5e-05,9.43003]
[1776765549226,56.11,76387.79,20.0,0.90402,5e-05,9.42874]
[1776765552246,56.11,76387.53,20.0,0.904,5e-05,9.42989]
[1776765555268,56.11,76388.37,20.0,0.90404,5e-05,9.42681]
[1776765556275,56.11,76388.56,20.0,0.90405,5e-05,9.42613]
[1776765558288,56.11,76388.78,20.0,0.90407,5e-05,9.42539]
[1776765559296,56.11,76388.97,20.0,0.90407,5e-05,9.42471]
[1776765561310,56.11,76388.76,20.0,0.90406,5e-05,9.42562]
[1776765562317,56.11,76388.35,20.0,0.90404,5e-05,9.42725]
[1776765564331,56.11,76388.7,20.0,0.90406,5e-05,9.42601]
[1776765566345,56.11,76390.41,20.0,0.90415,5e-05,9.41955]
[1776765567352,56.11,76399.27,20.0,0.90463,5e-05,9.38566]
[1776765568359,56.11,76401.47,20.0,0.90475,5e-05,9.37735]
[1776765569366,56.11,76392.54,20.0,0.90426,5e-05,9.41148]
[1776765570373,56.11,76387.17,20.0,0.90397,5e-05,9.43215]
[1776765571380,56.12,76389.1,20.0,0.90411,5e-05,9.42027]
[1776765572387,56.12,76389.45,20.0,0.90413,5e-05,9.41898]
[1776765573394,56.12,76389.12,20.0,0.90411,5e-05,9.42032]
[1776765574401,56.12,76387.3,20.0,0.90401,5e-05,9.42737]
[1776765576415,56.12,76385.91,20.0,0.90393,5e-05,9.43282]
[1776765577423,56.12,76386.36,20.0,0.90396,5e-05,9.43115]
[1776765578429,56.12,76386.04,20.0,0.90394,5e-05,9.43244]
[1776765586486,56.12,76387.01,20.0,0.90399,5e-05,9.42875]
[1776765587493,56.12,76388.04,20.0,0.90405,5e-05,9.42466]
[1776765588500,56.12,76388.47,20.0,0.90408,5e-05,9.42287]
[1776765590514,56.11,76380.4,20.0,0.90364,5e-05,9.45358]
[1776765591521,56.12,76377.92,20.0,0.9035,6e-05,9.46319]
[1776765592528,56.12,76377.41,20.0,0.90347,6e-05,9.46519]
[1776765594542,56.12,76377.06,20.0,0.90345,6e-05,9.46658]
[1776765596556,56.12,76376.17,20.0,0.9034,6e-05,9.47003]
[1776765597563,56.12,76381.22,20.0,0.90368,5e-05,9.45065]
[1776765598570,56.12,76384.15,20.0,0.90384,5e-05,9.4394]
[1776765599579,56.12,76393.92,20.0,0.90437,5e-05,9.40197]
[1776765600597,56.12,76397.96,20.0,0.90459,5e-05,9.38654]
[1776765601599,56.12,76390.76,20.0,0.9042,5e-05,9.41403]
[1776765602606,56.12,76390.27,20.0,0.90418,5e-05,9.41583]
[1776765603613,56.11,76386.12,20.0,0.90395,5e-05,9.43163]
[1776765604620,56.11,76380.33,20.0,0.90363,5e-05,9.45373]
[1776765606634,56.11,76390.51,20.0,0.9042,5e-05,9.41434]
[1776765607641,56.11,76392.46,20.0,0.90431,5e-05,9.40668]
[1776765608649,56.11,76396.0,20.0,0.9045,5e-05,9.393]
[1776765609655,56.11,76396.73,20.0,0.90454,5e-05,9.39009]
[1776765613683,56.11,76395.12,20.0,0.90446,5e-05,9.39594]
[1776765614690,56.11,76394.14,20.0,0.90441,5e-05,9.39962]
[1776765615697,56.11,76393.78,20.0,0.90439,5e-05,9.4009]
[1776765617711,56.11,76394.05,20.0,0.90441,5e-05,9.39958]
[1776765618718,56.11,76394.64,20.0,0.90444,5e-05,9.39722]
[1776765619725,56.11,76394.16,20.0,0.90442,5e-05,9.39897]
[1776765620732,56.11,76394.34,20.0,0.90443,5e-05,9.39818]
[1776765621739,56.11,76395.28,20.0,0.90448,5e-05,9.39448]
[1776765622745,56.11,76396.26,20.0,0.90453,5e-05,9.39064]
[1776765626774,56.11,76395.94,20.0,0.90451,5e-05,9.39239]
[1776765627781,56.11,76396.01,20.0,0.90451,5e-05,9.39225]
[1776765628787,56.11,76390.53,20.0,0.90421,5e-05,9.41338]
[1776765629795,56.11,76388.49,20.0,0.9041,5e-05,9.42108]
[1776765630803,56.11,76386.67,20.0,0.904,5e-05,9.42793]
[1776765631809,56.11,76385.9,20.0,0.904,5e-05,9.42622]
[1776765632816,56.11,76386.29,20.0,0.90402,5e-05,9.4248]
[1776765633823,56.11,76388.17,20.0,0.90412,5e-05,9.41767]
[1776765634830,56.11,76389.27,20.0,0.90418,5e-05,9.41354]
[1776765635837,56.11,76389.63,20.0,0.9042,5e-05,9.41226]
[1776765636845,56.11,76389.85,20.0,0.90421,5e-05,9.41152]
[1776765638215,56.11,76395.13,20.0,0.9045,5e-05,9.39117]
[1776765638972,56.11,76395.59,20.0,0.90453,5e-05,9.38933]
[1776765639865,56.11,76396.2,20.0,0.90456,5e-05,9.38692]
[1776765640873,56.11,76396.09,20.0,0.90456,5e-05,9.38727]
[1776765641880,56.11,76393.56,20.0,0.90442,5e-05,9.39689]
[1776765642888,56.11,76387.81,20.0,0.9041,5e-05,9.41907]
[1776765643894,56.11,76386.04,20.0,0.90401,5e-05,9.42595]
[1776765646915,56.11,76385.74,20.0,0.90399,5e-05,9.42736]
[1776765647922,56.11,76385.47,20.0,0.90397,5e-05,9.42848]
[1776765648929,56.11,76387.02,20.0,0.90405,5e-05,9.42262]
[1776765650572,56.11,76387.81,20.0,0.9041,5e-05,9.41969]
[1776765650944,56.11,76392.73,20.0,0.90436,5e-05,9.40093]
[1776765651951,56.11,76393.84,20.0,0.90442,5e-05,9.3968]
[1776765652958,56.11,76394.2,20.0,0.90444,5e-05,9.39556]
[1776765653965,56.11,76394.79,20.0,0.90447,5e-05,9.39344]
[1776765654972,56.11,76390.8,20.0,0.90425,5e-05,9.40887]
[1776765655979,56.11,76389.19,20.0,0.90416,5e-05,9.41516]
[1776765656986,56.11,76390.24,20.0,0.90422,5e-05,9.41103]
[1776765657993,56.11,76390.01,20.0,0.90421,5e-05,9.41181]
[1776765659000,56.11,76390.24,20.0,0.90422,5e-05,9.41082]
[1776765660016,56.11,76389.75,20.0,0.9042,5e-05,9.4126]
[1776765662024,56.11,76390.9,20.0,0.90426,5e-05,9.40798]
[1776765663031,56.11,76391.65,20.0,0.9043,5e-05,9.40501]
[1776765665045,56.11,76392.2,20.0,0.90434,5e-05,9.40272]
[1776765666052,56.11,76392.39,20.0,0.90435,5e-05,9.40191]
[1776765668066,56.11,76396.95,20.0,0.9046,5e-05,9.38427]
[1776765669719,56.11,76396.95,20.0,0.9046,5e-05,9.38427]
[1776765669728,56.11,76399.39,20.0,0.90473,5e-05,9.37486]
[1776765670080,56.11,76409.83,20.0,0.9053,5e-05,9.33488]
[1776765671087,56.11,76415.22,20.0,0.9056,5e-05,9.31431]
[1776765673768,56.11,76415.22,20.0,0.9056,5e-05,9.31431]
[1776765673794,56.11,76409.96,20.0,0.90531,5e-05,9.33451]
[1776765679143,56.11,76408.61,20.0,0.90523,5e-05,9.34018]
[1776765681157,56.11,76405.53,20.0,0.90505,5e-05,9.35241]
[1776765687200,56.12,76405.12,20.0,0.90501,5e-05,9.35524]
[1776765688207,56.12,76407.39,20.0,0.90514,5e-05,9.34676]
[1776765689214,56.12,76409.36,20.0,0.90524,5e-05,9.33945]
[1776765692507,56.12,76409.88,20.0,0.9053,5e-05,9.33341]
[1776765692534,56.12,76413.39,20.0,0.90549,5e-05,9.32002]
[1776765693242,56.12,76422.1,20.0,0.90596,5e-05,9.28683]
[1776765694249,56.12,76425.09,20.0,0.90612,5e-05,9.27553]
[1776765696263,56.12,76423.71,20.0,0.90604,5e-05,9.28101]
[1776765700292,56.12,76422.24,20.0,0.90596,5e-05,9.28702]
[1776765702306,56.12,76409.99,20.0,0.90529,5e-05,9.33391]
[1776765706334,56.12,76406.71,20.0,0.90511,5e-05,9.34649]
[1776765711369,56.12,76405.91,20.0,0.90507,5e-05,9.34952]
[1776765715397,56.12,76407.89,20.0,0.90518,5e-05,9.34192]
[1776765717410,56.12,76414.05,20.0,0.90551,5e-05,9.3184]
[1776765722446,56.13,76414.65,20.0,0.90554,5e-05,9.31632]
[1776765724460,56.13,76413.0,20.0,0.90545,5e-05,9.32269]
[1776765726474,56.13,76416.6,20.0,0.90565,5e-05,9.30901]
[1776765727481,56.13,76419.72,20.0,0.90582,5e-05,9.29716]
[1776765730502,56.13,76417.14,20.0,0.90567,5e-05,9.30758]
[1776765734530,56.13,76418.48,20.0,0.90573,5e-05,9.30343]
[1776765737551,56.13,76419.97,20.0,0.9058,5e-05,9.29848]
[1776765738558,56.14,76425.87,20.0,0.90611,5e-05,9.27624]
[1776765742989,56.14,76425.81,20.0,0.9061,5e-05,9.27687]
[1776765743010,56.14,76425.81,20.0,0.9061,5e-05,9.27687]
[1776765743593,56.14,76432.3,20.0,0.90645,5e-05,9.25225]
[1776765744323,56.14,76432.3,20.0,0.90645,5e-05,9.25225]
[1776765744600,56.14,76429.97,20.0,0.90632,5e-05,9.26126]
[1776765748629,56.14,76429.72,20.0,0.9063,5e-05,9.26269]
[1776765750642,56.14,76430.04,20.0,0.90632,5e-05,9.26171]
[1776765751649,56.14,76429.58,20.0,0.90633,5e-05,9.25907]
[1776765753663,56.14,76429.21,20.0,0.90631,5e-05,9.26072]
[1776765754669,56.14,76431.58,20.0,0.90643,5e-05,9.25182]
[1776765755677,56.14,76432.9,20.0,0.9065,5e-05,9.24693]
[1776765756684,56.14,76431.65,20.0,0.90643,5e-05,9.25182]
[1776765758933,56.14,76431.91,20.0,0.90644,5e-05,9.25124]
[1776765759705,56.14,76434.34,20.0,0.90657,5e-05,9.242]
[1776765760712,56.14,76433.05,20.0,0.9065,5e-05,9.24704]
[1776765761719,56.15,76434.35,20.0,0.90657,5e-05,9.24224]
[1776765762726,56.15,76436.21,20.0,0.90667,5e-05,9.23531]
[1776765763734,56.15,76436.12,20.0,0.90666,5e-05,9.2358]
[1776765764741,56.15,76436.16,20.0,0.90666,5e-05,9.2358]
[1776765765748,56.15,76436.8,20.0,0.90669,5e-05,9.23352]
[1776765767762,56.15,76446.31,20.0,0.9072,5e-05,9.19771]
[1776765768768,56.15,76438.78,20.0,0.90679,5e-05,9.22647]
[1776765769775,56.15,76436.74,20.0,0.90668,5e-05,9.23444]
[1776765770783,56.15,76433.71,20.0,0.90652,5e-05,9.24613]
[1776765771790,56.15,76431.06,20.0,0.90637,5e-05,9.25637]
[1776765772797,56.15,76433.59,20.0,0.9065,5e-05,9.24688]
[1776765773804,56.15,76434.22,20.0,0.90654,5e-05,9.2446]
[1776765774811,56.15,76434.62,20.0,0.90656,5e-05,9.24322]
[1776765775818,56.15,76433.5,20.0,0.90649,5e-05,9.24761]
[1776765776825,56.15,76435.69,20.0,0.90661,5e-05,9.23942]
[1776765777832,56.15,76438.61,20.0,0.90676,5e-05,9.22845]
[1776765782867,56.16,76439.1,20.0,0.90678,5e-05,9.22753]
[1776765784880,56.16,76441.86,20.0,0.90692,5e-05,9.21736]
[1776765787902,56.16,76440.21,20.0,0.90683,5e-05,9.22415]
[1776765792937,56.16,76438.43,20.0,0.90672,5e-05,9.23167]
[1776765794951,56.16,76436.94,20.0,0.90664,5e-05,9.23762]
[1776765799987,56.17,76438.84,20.0,0.90673,5e-05,9.23106]
[1776765803008,56.17,76437.43,20.0,0.90665,5e-05,9.23682]
[1776765805022,56.17,76438.92,20.0,0.90672,5e-05,9.23142]
[1776765810058,56.17,76443.98,20.0,0.90699,5e-05,9.21288]
[1776765811064,56.17,76445.71,20.0,0.90712,5e-05,9.20197]
[1776765814085,56.17,76443.87,20.0,0.90701,5e-05,9.20947]
[1776765819121,56.18,76441.41,20.0,0.90687,5e-05,9.21961]
[1776765820128,56.18,76435.45,20.0,0.90655,5e-05,9.2424]
[1776765821135,56.18,76433.63,20.0,0.90645,5e-05,9.24943]
[1776765823150,56.18,76434.25,20.0,0.90648,5e-05,9.24727]
[1776765824157,56.18,76434.59,20.0,0.90649,5e-05,9.24608]
[1776765825164,56.18,76434.75,20.0,0.9065,5e-05,9.24557]
[1776765826171,56.18,76435.9,20.0,0.90656,5e-05,9.2413]
[1776765827178,56.18,76436.43,20.0,0.90659,5e-05,9.2394]
[1776765828185,56.18,76437.21,20.0,0.90663,5e-05,9.23655]
[1776765833220,56.18,76439.63,20.0,0.90675,5e-05,9.22797]
[1776765834228,56.18,76441.57,20.0,0.90685,5e-05,9.22073]
[1776765836241,56.18,76444.69,20.0,0.90702,5e-05,9.20918]
[1776765841277,56.19,76440.26,20.0,0.90677,5e-05,9.22679]
[1776765842284,56.19,76438.46,20.0,0.90667,5e-05,9.23376]
[1776765844298,56.19,76436.93,20.0,0.90658,5e-05,9.23981]
[1776765845305,56.19,76436.1,20.0,0.90654,5e-05,9.24308]
[1776765846312,56.19,76436.01,20.0,0.90653,5e-05,9.24353]
[1776765847319,56.19,76436.3,20.0,0.90655,5e-05,9.24253]
[1776765848326,56.19,76436.59,20.0,0.90656,5e-05,9.24154]
[1776765849333,56.19,76438.95,20.0,0.90668,5e-05,9.23268]
[1776765850340,56.19,76440.65,20.0,0.90677,5e-05,9.22634]
[1776765852354,56.19,76443.51,20.0,0.90692,5e-05,9.21576]
[1776765853361,56.19,76446.77,20.0,0.9071,5e-05,9.20353]
[1776765855375,56.19,76444.64,20.0,0.90698,5e-05,9.21195]
[1776765860410,56.2,76443.95,20.0,0.90693,5e-05,9.21533]
[1776765863431,56.2,76445.42,20.0,0.907,5e-05,9.2102]
[1776765867459,56.2,76447.04,20.0,0.90708,5e-05,9.20467]
[1776765873501,56.2,76446.26,20.0,0.90706,5e-05,9.20408]
[1776765878535,56.21,76444.56,20.0,0.90696,5e-05,9.2113]
[1776765880549,56.21,76443.12,20.0,0.90688,5e-05,9.21707]
[1776765883571,56.21,76445.66,20.0,0.90701,5e-05,9.20785]
[1776765888606,56.21,76444.53,20.0,0.90696,5e-05,9.21183]
[1776765890621,56.21,76446.11,20.0,0.90704,5e-05,9.20569]
[1776765897671,56.2,76447.37,20.0,0.90713,5e-05,9.19909]
[1776765902706,56.2,76447.95,20.0,0.90719,5e-05,9.19544]
[1776765904721,56.19,76450.87,20.0,0.90735,5e-05,9.1838]
[1776765905308,56.19,76450.87,20.0,0.90735,5e-05,9.1838]
[1776765905342,56.19,76450.87,20.0,0.90735,5e-05,9.1838]
[1776765905728,56.19,76458.59,20.0,0.90776,5e-05,9.15429]
[1776765906471,56.19,76458.59,20.0,0.90776,5e-05,9.15429]
[1776765906735,56.19,76456.74,20.0,0.90767,5e-05,9.16107]
[1776765910017,56.19,76456.24,20.0,0.90765,5e-05,9.16203]
[1776765910763,56.19,76457.12,20.0,0.9077,5e-05,9.15869]
[1776765911770,56.19,76459.69,20.0,0.90784,5e-05,9.14873]
[1776765912777,56.19,76463.6,20.0,0.90805,5e-05,9.13373]
[1776765916805,56.18,76460.91,20.0,0.90792,5e-05,9.14316]
[1776765917925,56.18,76460.31,20.0,0.90789,5e-05,9.14524]
[1776765919825,56.18,76460.93,20.0,0.90793,5e-05,9.1425]
[1776765920832,56.18,76462.41,20.0,0.90801,5e-05,9.1367]
[1776765921840,56.18,76462.71,20.0,0.90803,5e-05,9.13539]
[1776765922847,56.18,76463.05,20.0,0.90805,5e-05,9.13392]
[1776765923854,56.18,76463.32,20.0,0.90807,5e-05,9.13272]
[1776765924860,56.18,76466.39,20.0,0.90823,5e-05,9.12094]
[1776765925868,56.18,76464.87,20.0,0.90815,5e-05,9.12651]
[1776765928889,56.18,76463.94,20.0,0.90811,5e-05,9.12956]
[1776765932197,56.17,76464.13,20.0,0.90816,5e-05,9.12386]
[1776765932917,56.17,76464.32,20.0,0.90818,5e-05,9.12298]
[1776765934931,56.17,76466.51,20.0,0.9083,5e-05,9.11439]
[1776765935938,56.17,76466.92,20.0,0.90832,5e-05,9.11268]
[1776765936945,56.17,76471.66,20.0,0.90857,5e-05,9.09463]
[1776765937952,56.17,76471.94,20.0,0.90859,5e-05,9.09344]
[1776765938959,56.17,76469.93,20.0,0.90848,5e-05,9.10116]
[1776765939965,56.17,76470.2,20.0,0.90849,5e-05,9.10027]
[1776765940973,56.17,76470.9,20.0,0.90853,5e-05,9.09775]
[1776765941980,56.17,76471.74,20.0,0.90857,5e-05,9.09469]
[1776765947015,56.18,76473.61,20.0,0.90866,5e-05,9.08827]
[1776765948022,56.18,76474.64,20.0,0.90872,5e-05,9.0845]
[1776765949029,56.18,76475.03,20.0,0.90873,5e-05,9.08317]
[1776765950089,56.18,76476.33,20.0,0.9088,5e-05,9.0784]
[1776765951673,56.18,76476.33,20.0,0.9088,5e-05,9.0784]
[1776765951949,56.18,76476.33,20.0,0.9088,5e-05,9.0784]
[1776765952103,56.18,76477.18,20.0,0.90884,5e-05,9.07548]
[1776765952827,56.18,76477.18,20.0,0.90884,5e-05,9.07548]
[1776765955124,56.18,76484.04,20.0,0.90919,5e-05,9.05021]
[1776765961166,56.18,76484.65,20.0,0.90921,5e-05,9.04904]
[1776765966201,56.19,76484.78,20.0,0.90921,5e-05,9.04946]
[1776765969223,56.19,76486.45,20.0,0.90929,5e-05,9.04371]
[1776765972244,56.19,76490.68,20.0,0.9095,5e-05,9.02833]
[1776765973251,56.19,76493.62,20.0,0.90966,5e-05,9.01723]
[1776765978286,56.19,76494.04,20.0,0.90968,5e-05,9.01555]
[1776765981307,56.19,76497.1,20.0,0.90984,5e-05,9.00398]
[1776765986208,56.19,76497.86,20.0,0.90988,5e-05,9.00113]
[1776765986342,56.19,76502.08,20.0,0.9101,5e-05,8.98527]
[1776765987179,56.19,76502.08,20.0,0.9101,5e-05,8.98527]
[1776765987349,56.19,76504.42,20.0,0.91022,5e-05,8.97651]
[1776765988356,56.19,76505.99,20.0,0.9103,5e-05,8.97066]
[1776765989802,56.19,76505.99,20.0,0.9103,5e-05,8.97066]
[1776765989880,56.19,76499.02,20.0,0.90994,5e-05,8.99689]
[1776765990370,56.19,76498.07,20.0,0.90989,5e-05,9.00048]
[1776765991230,56.19,76498.07,20.0,0.90989,5e-05,9.00048]
[1776765991377,56.19,76486.79,20.0,0.90934,5e-05,9.03844]
[1776765992305,56.19,76486.79,20.0,0.90934,5e-05,9.03844]
[1776765992384,56.19,76476.87,20.0,0.90881,5e-05,9.07602]
[1776765993391,56.19,76476.01,20.0,0.90876,5e-05,9.07939]
[1776765994818,56.19,76475.36,20.0,0.90873,5e-05,9.08197]
[1776765997419,56.19,76477.21,20.0,0.90882,5e-05,9.07534]
[1776765998426,56.19,76477.85,20.0,0.90885,5e-05,9.07306]
[1776765999433,56.19,76478.41,20.0,0.90888,5e-05,9.07107]
[1776766000440,56.19,76479.75,20.0,0.90895,5e-05,9.06615]
[1776766001447,56.2,76478.95,20.0,0.90891,5e-05,9.06931]
[1776766002454,56.2,76477.44,20.0,0.90883,5e-05,9.0749]
[1776766003737,56.2,76477.44,20.0,0.90883,5e-05,9.0749]
[1776766003786,56.19,76482.39,20.0,0.90909,5e-05,9.05612]
[1776766004868,56.19,76482.39,20.0,0.90909,5e-05,9.05612]
[1776766004897,56.19,76480.8,20.0,0.90901,5e-05,9.06203]
[1776766005475,56.19,76481.66,20.0,0.90905,5e-05,9.05869]
[1776766007172,56.19,76487.34,20.0,0.90935,5e-05,9.03715]
[1776766008496,56.19,76486.9,20.0,0.90933,5e-05,9.03899]
[1776766009503,56.19,76488.13,20.0,0.90939,5e-05,9.03431]
[1776766010510,56.19,76486.43,20.0,0.9093,5e-05,9.0409]
[1776766011517,56.2,76487.62,20.0,0.90936,5e-05,9.0366]
[1776766012524,56.2,76486.93,20.0,0.90933,5e-05,9.03915]
[1776766013531,56.19,76487.86,20.0,0.90938,5e-05,9.03559]
[1776766016552,56.19,76488.64,20.0,0.90942,5e-05,9.0325]
[1776766017559,56.19,76487.04,20.0,0.90934,5e-05,9.03847]
[1776766018565,56.19,76485.82,20.0,0.90927,5e-05,9.04301]
[1776766020045,56.19,76484.39,20.0,0.9092,5e-05,9.04833]
[1776766020580,56.19,76483.31,20.0,0.90914,5e-05,9.05232]
[1776766023602,56.19,76482.76,20.0,0.90911,5e-05,9.05439]
[1776766027635,56.2,76483.3,20.0,0.90913,5e-05,9.05296]
[1776766028642,56.2,76482.4,20.0,0.90908,5e-05,9.0565]
[1776766029649,56.2,76480.41,20.0,0.90898,5e-05,9.06415]
[1776766030655,56.2,76479.13,20.0,0.90891,5e-05,9.0691]
[1776766032670,56.2,76478.38,20.0,0.90887,5e-05,9.07217]
[1776766034684,56.2,76477.57,20.0,0.90882,5e-05,9.07546]
[1776766036698,56.2,76476.75,20.0,0.90877,5e-05,9.07877]
[1776766039171,56.2,76476.24,20.0,0.90875,5e-05,9.0808]
[1776766039031,56.2,76470.78,20.0,0.90846,5e-05,9.10151]
[1776766039719,56.2,76455.14,20.0,0.90763,5e-05,9.16072]
[1776766040726,56.2,76454.61,20.0,0.9076,5e-05,9.16271]
[1776766041942,56.2,76454.61,20.0,0.9076,5e-05,9.16271]
[1776766042740,56.2,76452.23,20.0,0.90747,5e-05,9.17167]
[1776766043746,56.2,76450.34,20.0,0.90737,5e-05,9.1788]
[1776766048115,56.2,76450.07,20.0,0.90736,5e-05,9.1797]
[1776766048188,56.2,76450.11,20.0,0.90736,5e-05,9.17947]
[1776766048781,56.2,76435.88,20.0,0.9066,5e-05,9.23347]
[1776766049363,56.2,76435.88,20.0,0.9066,5e-05,9.23347]
[1776766049789,56.2,76445.38,20.0,0.90711,5e-05,9.19728]
[1776766050795,56.2,76445.05,20.0,0.90709,5e-05,9.19847]
[1776766052156,56.2,76445.05,20.0,0.90709,5e-05,9.19847]
[1776766052810,56.2,76446.88,20.0,0.90723,5e-05,9.18688]
[1776766054824,56.2,76452.47,20.0,0.90753,5e-05,9.16559]
[1776766056160,56.2,76455.45,20.0,0.90769,5e-05,9.15428]
[1776766056838,56.2,76457.4,20.0,0.90779,5e-05,9.1469]
[1776766057845,56.2,76458.1,20.0,0.90783,5e-05,9.14427]
[1776766062880,56.2,76458.23,20.0,0.90784,5e-05,9.1439]
[1776766066006,56.2,76458.28,20.0,0.90784,5e-05,9.14376]
[1776766066017,56.2,76462.64,20.0,0.90807,5e-05,9.1273]
[1776766066908,56.2,76463.56,20.0,0.90812,5e-05,9.12388]
[1776766068178,56.2,76469.43,20.0,0.90843,5e-05,9.10185]
[1776766068921,56.2,76472.06,20.0,0.90857,5e-05,9.09192]
[1776766069853,56.2,76472.06,20.0,0.90857,5e-05,9.09192]
[1776766069929,56.2,76475.24,20.0,0.90873,5e-05,9.08003]
[1776766070936,56.2,76477.55,20.0,0.90885,5e-05,9.07145]
[1776766074964,56.2,76475.86,20.0,0.90876,5e-05,9.07842]
[1776766075971,56.2,76475.67,20.0,0.90874,5e-05,9.07927]
[1776766076978,56.2,76476.25,20.0,0.90877,5e-05,9.07721]
[1776766077985,56.2,76477.75,20.0,0.90885,5e-05,9.07169]
[1776766081006,56.21,76475.07,20.0,0.9087,5e-05,9.08224]
[1776766082013,56.21,76473.96,20.0,0.90864,5e-05,9.08655]
[1776766083163,56.21,76473.69,20.0,0.90863,5e-05,9.0877]
[1776766084028,56.21,76473.86,20.0,0.90863,5e-05,9.08718]
[1776766086041,56.21,76474.08,20.0,0.90864,5e-05,9.08659]
[1776766087049,56.21,76474.3,20.0,0.90865,5e-05,9.08588]
[1776766088056,56.21,76473.73,20.0,0.90862,5e-05,9.08815]
[1776766089066,56.21,76472.88,20.0,0.90857,5e-05,9.09148]
[1776766090209,56.21,76472.48,20.0,0.90855,5e-05,9.09322]
[1776766092086,56.21,76472.63,20.0,0.90856,5e-05,9.09276]
[1776766095106,56.21,76472.76,20.0,0.90856,5e-05,9.09261]
[1776766096114,56.21,76473.25,20.0,0.90858,5e-05,9.09087]
[1776766097121,56.21,76473.38,20.0,0.90859,5e-05,9.09049]
[1776766098128,56.21,76473.62,20.0,0.9086,5e-05,9.08971]
[1776766099136,56.21,76473.78,20.0,0.90861,5e-05,9.08922]
[1776766100144,56.21,76475.35,20.0,0.90869,5e-05,9.08341]
[1776766101199,56.21,76478.6,20.0,0.90885,5e-05,9.0714]
[1776766107193,56.22,76478.25,20.0,0.90882,5e-05,9.0736]
[1776766110095,56.22,76478.69,20.0,0.90884,5e-05,9.07223]
[1776766110195,56.22,76478.69,20.0,0.90884,5e-05,9.07223]
[1776766110214,56.22,76481.44,20.0,0.90899,5e-05,9.06187]
[1776766111242,56.22,76481.44,20.0,0.90899,5e-05,9.06187]
[1776766111221,56.22,76489.2,20.0,0.90943,5e-05,9.02823]
[1776766112227,56.22,76497.56,20.0,0.90987,5e-05,8.99701]
[1776766113235,56.22,76498.6,20.0,0.90992,5e-05,8.99313]
[1776766113944,56.22,76498.6,20.0,0.90992,5e-05,8.99313]
[1776766114242,56.22,76499.14,20.0,0.90995,5e-05,8.99113]
[1776766116256,56.22,76505.7,20.0,0.91029,5e-05,8.96657]
[1776766117262,56.22,76505.94,20.0,0.9103,5e-05,8.96573]
[1776766118270,56.22,76506.44,20.0,0.91033,5e-05,8.96393]
[1776766119277,56.22,76508.26,20.0,0.91042,5e-05,8.95717]
[1776766120284,56.22,76510.06,20.0,0.91051,5e-05,8.95051]
[1776766122297,56.22,76509.84,20.0,0.9105,5e-05,8.95152]
[1776766123305,56.22,76509.21,20.0,0.91047,5e-05,8.95398]
[1776766124311,56.22,76511.23,20.0,0.91057,5e-05,8.9465]
[1776766125319,56.22,76511.65,20.0,0.91059,5e-05,8.94503]
[1776766126326,56.22,76512.05,20.0,0.91061,5e-05,8.94364]
[1776766127419,56.22,76512.05,20.0,0.91061,5e-05,8.94364]
[1776766128788,56.22,76512.07,20.0,0.91061,5e-05,8.94367]
[1776766128797,56.22,76512.27,20.0,0.91062,5e-05,8.94303]
[1776766129347,56.22,76512.42,20.0,0.91062,5e-05,8.94259]
[1776766133375,56.23,76512.82,20.0,0.91064,5e-05,8.94154]
[1776766134537,56.23,76514.61,20.0,0.91073,5e-05,8.93495]
[1776766135388,56.23,76516.57,20.0,0.91083,5e-05,8.92774]
[1776766136396,56.23,76516.6,20.0,0.91083,5e-05,8.92777]
[1776766137403,56.23,76516.75,20.0,0.91084,5e-05,8.92734]
[1776766139336,56.23,76516.75,20.0,0.91084,5e-05,8.92734]
[1776766138410,56.23,76516.63,20.0,0.91083,5e-05,8.92793]
[1776766139417,56.23,76519.03,20.0,0.91095,5e-05,8.91908]
[1776766140424,56.23,76521.02,20.0,0.91105,5e-05,8.91178]
[1776766145460,56.23,76522.05,20.0,0.91109,5e-05,8.90872]
[1776766147474,56.23,76518.52,20.0,0.91091,5e-05,8.92225]
[1776766148481,56.23,76521.06,20.0,0.91104,5e-05,8.91288]
[1776766149488,56.23,76523.05,20.0,0.91114,5e-05,8.9056]
[1776766154523,56.24,76524.51,20.0,0.9112,5e-05,8.90097]
[1776766158551,56.24,76527.44,20.0,0.91134,5e-05,8.89069]
[1776766162579,56.24,76533.37,20.0,0.91164,5e-05,8.86927]
[1776766164648,56.24,76533.24,20.0,0.91163,5e-05,8.86997]
[1776766165777,56.24,76533.06,20.0,0.91162,5e-05,8.87085]
[1776766166908,56.25,76524.2,20.0,0.91116,5e-05,8.90436]
[1776766167614,56.25,76522.65,20.0,0.91107,5e-05,8.91031]
[1776766169690,56.25,76516.92,20.0,0.91077,5e-05,8.93203]
[1776766171326,56.25,76516.53,20.0,0.91079,5e-05,8.92923]
[1776766171642,56.25,76515.55,20.0,0.91074,5e-05,8.9329]
[1776766172649,56.25,76515.33,20.0,0.91072,5e-05,8.93383]
[1776766173656,56.25,76518.2,20.0,0.91087,5e-05,8.92319]
[1776766175925,56.25,76524.83,20.0,0.91121,5e-05,8.89865]
[1776766179698,56.25,76522.68,20.0,0.91109,5e-05,8.90732]
[1776766180705,56.25,76520.84,20.0,0.91099,5e-05,8.91434]
[1776766182719,56.25,76517.77,20.0,0.91083,5e-05,8.92609]
[1776766183727,56.25,76516.48,20.0,0.91076,5e-05,8.93103]
[1776766184733,56.25,76516.55,20.0,0.91077,5e-05,8.93088]
[1776766185741,56.25,76517.65,20.0,0.91082,5e-05,8.92687]
[1776766186749,56.25,76519.09,20.0,0.91089,5e-05,8.9216]
[1776766191783,56.26,76518.77,20.0,0.91087,5e-05,8.92341]
[1776766193797,56.26,76516.59,20.0,0.91075,5e-05,8.9318]
[1776766194804,56.26,76512.98,20.0,0.91057,5e-05,8.94543]
[1776766195811,56.26,76509.35,20.0,0.91038,5e-05,8.95911]
[1776766196817,56.26,76508.71,20.0,0.91034,5e-05,8.96158]
[1776766197825,56.26,76504.04,20.0,0.9101,5e-05,8.97915]
[1776766198832,56.26,76504.4,20.0,0.91012,5e-05,8.97783]
[1776766199838,56.26,76505.84,20.0,0.91019,5e-05,8.97247]
[1776766201853,56.26,76505.55,20.0,0.91017,5e-05,8.97365]
[1776766202860,56.26,76503.73,20.0,0.91008,5e-05,8.98052]
[1776766203868,56.26,76501.39,20.0,0.90996,5e-05,8.98934]
[1776766205881,56.26,76501.03,20.0,0.90994,5e-05,8.99074]
[1776766206888,56.26,76499.68,20.0,0.90987,5e-05,8.99583]
[1776766207895,56.26,76494.4,20.0,0.90959,5e-05,9.01568]
[1776766208902,56.26,76491.33,20.0,0.90943,5e-05,9.0272]
[1776766209908,56.26,76488.99,20.0,0.90931,5e-05,9.03597]
[1776766210916,56.26,76487.55,20.0,0.90923,5e-05,9.04135]
[1776766212930,56.26,76486.58,20.0,0.90918,5e-05,9.04538]
[1776766213937,56.26,76485.63,20.0,0.90912,5e-05,9.04914]
[1776766214944,56.26,76486.98,20.0,0.90919,5e-05,9.04424]
[1776766215950,56.26,76487.57,20.0,0.90922,5e-05,9.0422]
[1776766216958,56.26,76487.01,20.0,0.90919,5e-05,9.04425]
[1776766217965,56.26,76486.04,20.0,0.90914,5e-05,9.04784]
[1776766218972,56.26,76485.39,20.0,0.90911,5e-05,9.05023]
[1776766219979,56.26,76481.8,20.0,0.90892,5e-05,9.06367]
[1776766220986,56.26,76481.22,20.0,0.90889,5e-05,9.06577]
[1776766221741,56.26,76481.22,20.0,0.90889,5e-05,9.06577]
[1776766221993,56.26,76480.18,20.0,0.90884,5e-05,9.06959]
[1776766222791,56.26,76480.18,20.0,0.90884,5e-05,9.06959]
[1776766223000,56.26,76477.2,20.0,0.90868,5e-05,9.08097]
[1776766224208,56.26,76477.2,20.0,0.90868,5e-05,9.08097]
[1776766224301,56.26,76475.84,20.0,0.90861,5e-05,9.08586]
[1776766225014,56.26,76474.98,20.0,0.90856,5e-05,9.0891]
[1776766226020,56.26,76473.58,20.0,0.90849,5e-05,9.09426]
[1776766227270,56.26,76472.75,20.0,0.90845,5e-05,9.09726]
[1776766228036,56.26,76471.29,20.0,0.90837,5e-05,9.10287]
[1776766229043,56.26,76469.6,20.0,0.90828,5e-05,9.10935]
[1776766231057,56.26,76467.69,20.0,0.90822,5e-05,9.11223]
[1776766232064,56.26,76465.72,20.0,0.90811,5e-05,9.11974]
[1776766236092,56.26,76464.36,20.0,0.90803,5e-05,9.12515]
[1776766237099,56.26,76463.53,20.0,0.90799,5e-05,9.12836]
[1776766239113,56.26,76464.16,20.0,0.90802,5e-05,9.1261]
[1776766242134,56.26,76469.95,20.0,0.90833,5e-05,9.10444]
[1776766243141,56.26,76472.32,20.0,0.90845,5e-05,9.0956]
[1776766245155,56.26,76471.11,20.0,0.90839,5e-05,9.10016]
[1776766248179,56.27,76470.21,20.0,0.90833,5e-05,9.10389]
[1776766251201,56.27,76473.77,20.0,0.90852,5e-05,9.09078]
[1776766252208,56.27,76476.15,20.0,0.90864,5e-05,9.08192]
[1776766257243,56.27,76475.48,20.0,0.9086,5e-05,9.08514]
[1776766258250,56.27,76474.36,20.0,0.90854,5e-05,9.0895]
[1776766259256,56.27,76471.84,20.0,0.9084,5e-05,9.09915]
[1776766264292,56.27,76469.67,20.0,0.90828,5e-05,9.10792]
[1776766265300,56.27,76468.03,20.0,0.90819,5e-05,9.11423]
[1776766271344,56.28,76467.63,20.0,0.90816,5e-05,9.11632]
[1776766273358,56.28,76463.25,20.0,0.90793,5e-05,9.13281]
[1776766274365,56.28,76462.17,20.0,0.90787,5e-05,9.13699]
[1776766275372,56.28,76461.16,20.0,0.90781,5e-05,9.14095]
[1776766278393,56.28,76459.0,20.0,0.9077,5e-05,9.14929]
[1776766282421,56.28,76458.11,20.0,0.90765,5e-05,9.15285]
[1776766287455,56.28,76456.28,20.0,0.90755,5e-05,9.15999]
[1776766292491,56.28,76456.25,20.0,0.90758,5e-05,9.15577]
[1776766293497,56.28,76455.12,20.0,0.90752,5e-05,9.16009]
[1776766295513,56.28,76453.85,20.0,0.90745,5e-05,9.16496]
[1776766296519,56.28,76452.38,20.0,0.90737,5e-05,9.17055]
[1776766297795,56.28,76452.13,20.0,0.90736,5e-05,9.17151]
[1776766297917,56.28,76452.13,20.0,0.90736,5e-05,9.17151]
[1776766298533,56.28,76443.6,20.0,0.9069,5e-05,9.20406]
[1776766299704,56.28,76443.6,20.0,0.9069,5e-05,9.20406]
[1776766299761,56.28,76443.6,20.0,0.9069,5e-05,9.20406]
[1776766299857,56.28,76436.8,20.0,0.90653,5e-05,9.23004]
[1776766300547,56.28,76435.22,20.0,0.90645,5e-05,9.23618]
[1776766301553,56.28,76430.89,20.0,0.90621,5e-05,9.25276]
[1776766304295,56.28,76429.12,20.0,0.90611,5e-05,9.2597]
[1776766304574,56.28,76428.16,20.0,0.90606,5e-05,9.26344]
[1776766305584,56.28,76427.32,20.0,0.90601,5e-05,9.26672]
[1776766306591,56.28,76430.53,20.0,0.90619,5e-05,9.25461]
[1776766308512,56.28,76432.58,20.0,0.90629,5e-05,9.24704]
[1776766308605,56.28,76432.89,20.0,0.90631,5e-05,9.24586]
[1776766310160,56.29,76432.14,20.0,0.90627,5e-05,9.24882]
[1776766313640,56.29,76432.54,20.0,0.90628,5e-05,9.24775]
[1776766314647,56.29,76432.87,20.0,0.9063,5e-05,9.24661]
[1776766315654,56.29,76433.02,20.0,0.90631,5e-05,9.24616]
[1776766316661,56.29,76434.65,20.0,0.90639,5e-05,9.24008]
[1776766318513,56.29,76435.24,20.0,0.90642,5e-05,9.2381]
[1776766318675,56.29,76437.63,20.0,0.90655,5e-05,9.22903]
[1776766322703,56.29,76441.24,20.0,0.90673,5e-05,9.21589]
[1776766323710,56.29,76443.68,20.0,0.90686,5e-05,9.2068]
[1776766326731,56.29,76445.35,20.0,0.90695,5e-05,9.2005]
[1776766333780,56.3,76445.28,20.0,0.90693,5e-05,9.20205]
[1776766336801,56.3,76443.38,20.0,0.90682,5e-05,9.20979]
[1776766338815,56.3,76440.12,20.0,0.90664,5e-05,9.22249]
[1776766339822,56.3,76433.56,20.0,0.90629,5e-05,9.24753]
[1776766340829,56.3,76431.76,20.0,0.90619,5e-05,9.25447]
[1776766341836,56.3,76429.77,20.0,0.90608,5e-05,9.26213]
[1776766342843,56.3,76430.54,20.0,0.90612,5e-05,9.2593]
[1776766343850,56.3,76435.05,20.0,0.90636,5e-05,9.24226]
[1776766346871,56.3,76434.63,20.0,0.90634,5e-05,9.24421]
[1776766347878,56.3,76434.45,20.0,0.90632,5e-05,9.24501]
[1776766349892,56.3,76434.31,20.0,0.90631,5e-05,9.24577]
[1776766350899,56.3,76435.08,20.0,0.90635,5e-05,9.24296]
[1776766351905,56.3,76435.58,20.0,0.90642,5e-05,9.23666]
[1776766352912,56.31,76435.47,20.0,0.90641,5e-05,9.2372]
[1776766356941,56.31,76437.66,20.0,0.90652,5e-05,9.22938]
[1776766357948,56.31,76443.54,20.0,0.90683,5e-05,9.20722]
[1776766358955,56.31,76440.19,20.0,0.90665,5e-05,9.22009]
[1776766359962,56.31,76434.29,20.0,0.90633,5e-05,9.24262]
[1776766360969,56.31,76430.71,20.0,0.90614,5e-05,9.25633]
[1776766361976,56.31,76430.11,20.0,0.90611,5e-05,9.2587]
[1776766362982,56.31,76429.79,20.0,0.90609,5e-05,9.26]
[1776766363990,56.31,76429.48,20.0,0.90607,5e-05,9.26127]
[1776766368018,56.31,76429.82,20.0,0.90608,5e-05,9.26033]
[1776766369025,56.31,76432.17,20.0,0.90621,5e-05,9.25149]
[1776766370032,56.31,76432.45,20.0,0.90622,5e-05,9.25053]
[1776766372045,56.31,76436.32,20.0,0.90643,5e-05,9.23605]
[1776766373053,56.31,76440.36,20.0,0.90664,5e-05,9.22086]
[1776766374060,56.31,76441.85,20.0,0.90672,5e-05,9.21536]
[1776766380102,56.32,76442.96,20.0,0.90677,5e-05,9.21214]
[1776766387151,56.32,76444.69,20.0,0.90684,5e-05,9.20676]
[1776766392186,56.32,76446.78,20.0,0.90694,5e-05,9.19971]
[1776766395207,56.33,76449.41,20.0,0.90708,5e-05,9.19031]
[1776766396214,56.33,76451.26,20.0,0.90717,5e-05,9.18351]
[1776766397221,56.33,76453.05,20.0,0.90726,5e-05,9.17695]
[1776766403263,56.33,76445.49,20.0,0.90684,5e-05,9.20691]
[1776766404270,56.33,76441.89,20.0,0.90665,5e-05,9.22073]
[1776766409305,56.34,76441.89,20.0,0.90664,5e-05,9.22147]
[1776766413333,56.34,76443.83,20.0,0.90677,5e-05,9.2102]
[1776766418368,56.34,76443.67,20.0,0.90675,5e-05,9.21157]
[1776766423402,56.34,76443.43,20.0,0.90673,5e-05,9.21319]
[1776766428438,56.35,76444.27,20.0,0.90677,5e-05,9.21069]
[1776766430452,56.35,76449.52,20.0,0.90704,5e-05,9.19108]
[1776766431460,56.35,76453.25,20.0,0.90724,5e-05,9.1771]
[1776766433473,56.35,76453.32,20.0,0.90724,5e-05,9.17675]
[1776766438508,56.35,76453.53,20.0,0.90726,5e-05,9.17583]
[1776766440521,56.35,76455.5,20.0,0.90736,5e-05,9.16834]
[1776766447571,56.35,76455.8,20.0,0.90738,5e-05,9.16724]
[1776766452608,56.35,76454.74,20.0,0.90732,5e-05,9.17133]
[1776766455629,56.35,76453.05,20.0,0.90723,5e-05,9.17775]
[1776766459657,56.35,76454.89,20.0,0.90733,5e-05,9.17083]
[1776766463685,56.35,76462.52,20.0,0.90773,5e-05,9.14211]
[1776766467713,56.35,76460.83,20.0,0.90764,5e-05,9.14877]
[1776766472748,56.35,76460.99,20.0,0.90768,5e-05,9.14395]
[1776766473755,56.35,76463.15,20.0,0.9078,5e-05,9.13586]
[1776766478790,56.35,76463.51,20.0,0.90781,5e-05,9.1349]
[1776766483826,56.35,76465.49,20.0,0.90791,5e-05,9.12784]
[1776766488861,56.35,76465.64,20.0,0.90791,5e-05,9.1277]
[1776766495911,56.36,76465.9,20.0,0.90792,5e-05,9.12731]
[1776766500946,56.36,76462.13,20.0,0.90771,5e-05,9.14194]
[1776766505981,56.36,76461.48,20.0,0.90767,5e-05,9.14467]
[1776766506988,56.36,76457.02,20.0,0.90744,5e-05,9.16157]
[1776766507995,56.36,76454.29,20.0,0.90729,5e-05,9.17192]
[1776766510011,56.36,76450.46,20.0,0.90708,5e-05,9.18642]
[1776766515046,56.36,76451.25,20.0,0.90713,5e-05,9.18339]
[1776766516053,56.36,76448.65,20.0,0.90699,5e-05,9.19322]
[1776766521088,56.36,76445.51,20.0,0.90682,5e-05,9.20524]
[1776766522095,56.36,76443.89,20.0,0.90673,5e-05,9.21157]
[1776766524109,56.36,76441.92,20.0,0.90662,5e-05,9.21938]
[1776766526125,56.36,76440.25,20.0,0.90653,5e-05,9.22603]
[1776766527132,56.36,76438.36,20.0,0.90642,5e-05,9.23335]
[1776766532167,56.37,76439.63,20.0,0.90652,5e-05,9.22471]
[1776766536195,56.37,76437.7,20.0,0.90641,5e-05,9.2326]
[1776766539216,56.37,76436.43,20.0,0.90633,5e-05,9.2378]
[1776766540223,56.37,76436.61,20.0,0.90634,5e-05,9.23724]
[1776766545477,56.37,76436.61,20.0,0.90634,5e-05,9.23724]
[1776766545595,56.37,76425.32,20.0,0.90573,5e-05,9.28069]
[1776766546265,56.37,76420.69,20.0,0.90547,5e-05,9.29834]
[1776766547422,56.37,76420.69,20.0,0.90547,5e-05,9.29834]
[1776766547456,56.37,76420.69,20.0,0.90547,5e-05,9.29834]
[1776766547748,56.37,76414.03,20.0,0.90511,5e-05,9.32368]
[1776766548279,56.37,76409.39,20.0,0.90486,5e-05,9.34134]
[1776766549286,56.37,76406.32,20.0,0.9047,5e-05,9.35299]
[1776766552307,56.37,76416.8,20.0,0.90527,5e-05,9.3129]
[1776766553313,56.37,76415.67,20.0,0.90521,5e-05,9.31719]
[1776766554321,56.37,76416.49,20.0,0.90525,5e-05,9.31407]
[1776766555328,56.37,76417.63,20.0,0.90531,5e-05,9.30973]
[1776766558349,56.37,76415.6,20.0,0.9052,5e-05,9.31747]
[1776766559356,56.37,76413.72,20.0,0.9051,5e-05,9.32463]
[1776766560363,56.37,76418.11,20.0,0.90534,5e-05,9.30791]
[1776766562381,56.37,76412.55,20.0,0.90504,5e-05,9.32909]
[1776766563388,56.37,76411.54,20.0,0.90498,5e-05,9.33291]
[1776766564395,56.37,76412.11,20.0,0.90501,5e-05,9.3307]
[1776766565402,56.37,76409.79,20.0,0.90489,5e-05,9.33951]
[1776766567415,56.37,76409.09,20.0,0.90485,5e-05,9.34208]
[1776766568423,56.37,76407.36,20.0,0.90476,5e-05,9.34862]
[1776766571444,56.37,76406.13,20.0,0.90469,5e-05,9.35311]
[1776766573458,56.37,76405.36,20.0,0.90465,5e-05,9.3559]
[1776766575472,56.37,76406.05,20.0,0.90469,5e-05,9.35312]
[1776766576479,56.37,76408.56,20.0,0.90483,5e-05,9.34348]
[1776766582521,56.37,76412.37,20.0,0.90504,5e-05,9.3286]
[1776766583528,56.37,76413.11,20.0,0.90508,5e-05,9.32574]
[1776766587555,56.37,76414.73,20.0,0.90517,5e-05,9.31941]
[1776766588563,56.37,76415.67,20.0,0.90523,5e-05,9.3158]
[1776766591584,56.36,76416.22,20.0,0.9053,5e-05,9.30866]
[1776766593598,56.36,76415.63,20.0,0.90528,5e-05,9.31042]
[1776766594605,56.36,76412.15,20.0,0.90509,5e-05,9.32343]
[1776766602662,56.35,76412.19,20.0,0.90512,5e-05,9.3212]
[1776766603669,56.35,76413.74,20.0,0.90521,5e-05,9.31504]
[1776766609711,56.35,76413.68,20.0,0.90523,5e-05,9.31351]
[1776766614746,56.34,76412.95,20.0,0.90521,5e-05,9.31504]
[1776766615753,56.34,76412.45,20.0,0.90518,5e-05,9.31669]
[1776766620789,56.34,76412.63,20.0,0.90521,5e-05,9.31474]
[1776766624463,56.33,76412.62,20.0,0.90522,5e-05,9.31403]
[1776766624817,56.33,76427.89,20.0,0.90605,5e-05,9.25571]
[1776766625694,56.33,76427.89,20.0,0.90605,5e-05,9.25571]
[1776766625825,56.33,76437.29,20.0,0.90656,5e-05,9.21988]
[1776766626831,56.33,76443.38,20.0,0.90689,5e-05,9.19669]
[1776766627839,56.33,76447.97,20.0,0.90714,5e-05,9.17901]
[1776766629853,56.33,76452.78,20.0,0.9074,5e-05,9.16027]
[1776766630860,56.33,76458.37,20.0,0.9077,5e-05,9.1389]
[1776766633881,56.33,76456.3,20.0,0.9076,5e-05,9.1461]
[1776766635895,56.32,76454.94,20.0,0.90753,5e-05,9.15081]
[1776766641266,56.32,76453.95,20.0,0.90749,5e-05,9.15369]
[1776766641941,56.32,76452.42,20.0,0.90742,5e-05,9.15905]
[1776766642947,56.32,76451.07,20.0,0.90735,5e-05,9.16394]
[1776766644832,56.32,76451.07,20.0,0.90735,5e-05,9.16394]
[1776766644961,56.32,76451.43,20.0,0.90737,5e-05,9.16236]
[1776766645356,56.32,76451.43,20.0,0.90737,5e-05,9.16236]
[1776766645465,56.32,76460.93,20.0,0.90788,5e-05,9.12624]
[1776766646283,56.32,76460.93,20.0,0.90788,5e-05,9.12624]
[1776766646321,56.32,76488.59,20.0,0.90934,5e-05,9.02189]
[1776766646976,56.32,76492.38,20.0,0.90954,5e-05,9.00765]
[1776766648948,56.32,76493.04,20.0,0.90957,5e-05,9.00519]
[1776766650320,56.32,76493.06,20.0,0.90957,5e-05,9.00514]
[1776766651139,56.32,76494.15,20.0,0.90963,5e-05,9.00107]
[1776766651566,56.32,76494.15,20.0,0.90963,5e-05,9.00107]
[1776766651664,56.32,76520.85,20.0,0.91106,5e-05,8.89664]
[1776766652691,56.32,76520.85,20.0,0.91106,5e-05,8.89664]
[1776766652782,56.32,76528.37,20.0,0.91144,5e-05,8.86898]
[1776766654030,56.32,76531.49,20.0,0.9116,5e-05,8.85733]
[1776766655037,56.32,76535.06,20.0,0.91178,5e-05,8.84428]
[1776766658058,56.32,76527.03,20.0,0.91137,5e-05,8.87434]
[1776766660072,56.32,76530.37,20.0,0.91154,5e-05,8.86188]
[1776766665107,56.32,76530.35,20.0,0.91154,5e-05,8.86207]
[1776766670142,56.32,76531.38,20.0,0.91159,5e-05,8.85837]
[1776766673163,56.32,76536.98,20.0,0.91187,5e-05,8.83762]
[1776766678198,56.32,76536.66,20.0,0.91185,5e-05,8.83915]
[1776766680212,56.32,76542.31,20.0,0.91214,5e-05,8.81826]
[1776766681218,56.32,76544.69,20.0,0.91226,5e-05,8.80951]
[1776766686255,56.33,76543.66,20.0,0.9122,5e-05,8.81387]
[1776766691290,56.33,76543.63,20.0,0.91219,5e-05,8.81448]
[1776766696337,56.33,76543.79,20.0,0.9122,5e-05,8.81436]
[1776766701372,56.33,76543.0,20.0,0.91215,5e-05,8.81776]
[1776766702379,56.33,76541.21,20.0,0.91206,5e-05,8.8245]
[1776766703388,56.33,76539.29,20.0,0.91196,5e-05,8.83172]
[1776766704395,56.33,76537.7,20.0,0.91187,5e-05,8.8377]
[1776766705402,56.33,76535.56,20.0,0.91176,5e-05,8.84572]
[1776766708423,56.33,76533.97,20.0,0.91168,5e-05,8.85175]
[1776766712451,56.33,76536.09,20.0,0.91183,5e-05,8.8395]
[1776766717485,56.33,76536.8,20.0,0.91186,5e-05,8.8371]
[1776766719500,56.33,76541.7,20.0,0.91211,5e-05,8.81897]
[1776766720507,56.33,76548.62,20.0,0.91246,5e-05,8.79333]
[1776766721550,56.33,76548.62,20.0,0.91246,5e-05,8.79333]
[1776766723528,56.33,76546.37,20.0,0.91234,5e-05,8.80203]
[1776766728563,56.34,76557.32,20.0,0.91289,5e-05,8.76189]
[1776766729570,56.34,76556.77,20.0,0.91286,5e-05,8.76408]
[1776766730622,56.34,76556.77,20.0,0.91286,5e-05,8.76408]
[1776766732445,56.34,76557.73,20.0,0.91291,5e-05,8.76059]
[1776766732591,56.34,76557.44,20.0,0.9129,5e-05,8.76182]
[1776766733599,56.34,76561.07,20.0,0.91308,5e-05,8.74852]
[1776766735613,56.34,76562.69,20.0,0.91316,5e-05,8.74288]
[1776766736217,56.34,76562.69,20.0,0.91316,5e-05,8.74288]
[1776766736943,56.34,76562.69,20.0,0.91316,5e-05,8.74288]
[1776766736619,56.34,76554.27,20.0,0.91273,5e-05,8.77428]
[1776766737627,56.34,76550.14,20.0,0.91251,5e-05,8.78975]
[1776766740297,56.34,76550.19,20.0,0.91251,5e-05,8.78979]
[1776766740648,56.34,76546.72,20.0,0.91233,5e-05,8.80279]
[1776766741615,56.34,76546.72,20.0,0.91233,5e-05,8.80279]
[1776766741978,56.34,76546.72,20.0,0.91233,5e-05,8.80279]
[1776766741655,56.34,76541.91,20.0,0.91209,5e-05,8.82076]
[1776766745682,56.35,76536.56,20.0,0.9118,5e-05,8.8416]
[1776766746690,56.35,76532.36,20.0,0.91158,5e-05,8.85751]
[1776766747697,56.35,76517.2,20.0,0.91079,5e-05,8.9143]
[1776766748704,56.35,76521.94,20.0,0.91104,5e-05,8.89675]
[1776766752732,56.35,76528.27,20.0,0.91135,5e-05,8.87385]
[1776766754746,56.35,76524.51,20.0,0.91115,5e-05,8.88827]
[1776766755752,56.35,76518.66,20.0,0.91085,5e-05,8.91032]
[1776766756759,56.35,76516.96,20.0,0.91076,5e-05,8.91687]
[1776766757861,56.35,76516.96,20.0,0.91076,5e-05,8.91687]
[1776766757921,56.36,76514.18,20.0,0.91061,5e-05,8.92757]
[1776766758784,56.36,76510.08,20.0,0.9104,5e-05,8.9429]
[1776766760798,56.36,76508.92,20.0,0.91033,5e-05,8.94749]
[1776766761804,56.36,76507.85,20.0,0.91028,5e-05,8.9516]
[1776766762251,56.36,76507.85,20.0,0.91028,5e-05,8.9516]
[1776766762974,56.36,76509.93,20.0,0.91038,5e-05,8.94402]
[1776766763819,56.36,76512.78,20.0,0.91053,5e-05,8.93336]
[1776766764825,56.36,76513.31,20.0,0.91056,5e-05,8.93149]
[1776766765888,56.36,76513.31,20.0,0.91056,5e-05,8.93149]
[1776766765989,56.36,76513.9,20.0,0.91058,5e-05,8.92954]
[1776766766916,56.36,76513.9,20.0,0.91058,5e-05,8.92954]
[1776766766840,56.36,76514.18,20.0,0.9106,5e-05,8.92849]
[1776766767847,56.36,76514.92,20.0,0.91063,5e-05,8.92586]
[1776766768853,56.36,76514.41,20.0,0.91061,5e-05,8.9279]
[1776766769930,56.36,76514.41,20.0,0.91061,5e-05,8.9279]
[1776766769861,56.36,76513.74,20.0,0.91057,5e-05,8.93054]
[1776766770868,56.36,76513.85,20.0,0.91057,5e-05,8.93026]
[1776766771874,56.36,76513.46,20.0,0.91059,5e-05,8.92736]
[1776766774896,56.36,76514.2,20.0,0.91062,5e-05,8.92511]
[1776766775903,56.36,76514.43,20.0,0.91063,5e-05,8.92439]
[1776766777916,56.36,76513.19,20.0,0.91056,5e-05,8.92929]
[1776766778710,56.36,76513.19,20.0,0.91056,5e-05,8.92929]
[1776766778924,56.36,76512.94,20.0,0.91055,5e-05,8.93035]
[1776766779933,56.36,76513.82,20.0,0.91059,5e-05,8.92719]
[1776766780940,56.37,76513.61,20.0,0.91058,5e-05,8.9281]
[1776766783961,56.37,76516.88,20.0,0.91074,5e-05,8.91627]
[1776766784968,56.37,76521.12,20.0,0.91096,5e-05,8.90058]
[1776766789246,56.37,76520.65,20.0,0.91093,5e-05,8.903]
[1776766790007,56.37,76514.09,20.0,0.91059,5e-05,8.92767]
[1776766791010,56.37,76510.56,20.0,0.9104,5e-05,8.94099]
[1776766793026,56.37,76509.42,20.0,0.91034,5e-05,8.94545]
[1776766795039,56.37,76508.84,20.0,0.91031,5e-05,8.94781]
[1776766797866,56.37,76508.31,20.0,0.91028,5e-05,8.94998]
[1776766798061,56.37,76507.16,20.0,0.91022,5e-05,8.95437]
[1776766799067,56.37,76507.74,20.0,0.91025,5e-05,8.95204]
[1776766801082,56.37,76500.9,20.0,0.90989,5e-05,8.97758]
[1776766802089,56.37,76497.37,20.0,0.90971,5e-05,8.99086]
[1776766803098,56.37,76499.8,20.0,0.90983,5e-05,8.98178]
[1776766804104,56.37,76504.28,20.0,0.91007,5e-05,8.96504]
[1776766805789,56.37,76505.13,20.0,0.91011,5e-05,8.96193]
[1776766806118,56.37,76507.08,20.0,0.91021,5e-05,8.95471]
[1776766808029,56.37,76510.06,20.0,0.91036,5e-05,8.94375]
[1776766808132,56.37,76510.43,20.0,0.91038,5e-05,8.94236]
[1776766809139,56.37,76510.79,20.0,0.9104,5e-05,8.94112]
[1776766811153,56.38,76511.37,20.0,0.91043,5e-05,8.93916]
[1776766812160,56.38,76511.13,20.0,0.91041,5e-05,8.94017]
[1776766813235,56.38,76511.13,20.0,0.91041,5e-05,8.94017]
[1776766813286,56.38,76514.54,20.0,0.91059,5e-05,8.92752]
[1776766814999,56.38,76518.12,20.0,0.91077,5e-05,8.91441]
[1776766815181,56.38,76519.96,20.0,0.91087,5e-05,8.90754]
[1776766819209,56.38,76522.19,20.0,0.91097,5e-05,8.89983]
[1776766822230,56.38,76525.87,20.0,0.91116,5e-05,8.88658]
[1776766827412,56.38,76527.13,20.0,0.91121,5e-05,8.88262]
[1776766833307,56.39,76527.47,20.0,0.91125,5e-05,8.87816]
[1776766838488,56.39,76527.79,20.0,0.91126,5e-05,8.87752]
[1776766840356,56.39,76523.12,20.0,0.91101,5e-05,8.89568]
[1776766842012,56.39,76520.59,20.0,0.91087,5e-05,8.90542]
[1776766844384,56.39,76518.59,20.0,0.91077,5e-05,8.91316]
[1776766846398,56.4,76513.18,20.0,0.91048,5e-05,8.93362]
[1776766847509,56.4,76512.89,20.0,0.91047,5e-05,8.9348]
[1776766849420,56.4,76512.72,20.0,0.91046,5e-05,8.93562]
[1776766850920,56.4,76512.72,20.0,0.91046,5e-05,8.93562]
[1776766851434,56.4,76510.0,20.0,0.91031,5e-05,8.94597]
[1776766852441,56.4,76508.11,20.0,0.91021,5e-05,8.95311]
[1776766854019,56.4,76505.61,20.0,0.91008,5e-05,8.96257]
[1776766856469,56.4,76505.19,20.0,0.91006,5e-05,8.96423]
[1776766857476,56.4,76505.9,20.0,0.91009,5e-05,8.96162]
[1776766862512,56.4,76504.57,20.0,0.91002,5e-05,8.96684]
[1776766863620,56.4,76504.57,20.0,0.91002,5e-05,8.96684]
[1776766863700,56.4,76504.57,20.0,0.91002,5e-05,8.96684]
[1776766863754,56.4,76497.28,20.0,0.90964,5e-05,8.99419]
[1776766864525,56.4,76486.05,20.0,0.90905,5e-05,9.03632]
[1776766865531,56.4,76484.13,20.0,0.90895,5e-05,9.04347]
[1776766866538,56.4,76481.67,20.0,0.90882,5e-05,9.05264]
[1776766867940,56.4,76480.28,20.0,0.90875,5e-05,9.05778]
[1776766868553,56.4,76477.23,20.0,0.90859,5e-05,9.06915]
[1776766870010,56.4,76481.17,20.0,0.9088,5e-05,9.05423]
[1776766870567,56.4,76479.24,20.0,0.9087,5e-05,9.0614]
[1776766871574,56.4,76478.1,20.0,0.90864,5e-05,9.06559]
[1776766873588,56.4,76477.45,20.0,0.90861,5e-05,9.06783]
[1776766876609,56.4,76476.7,20.0,0.90857,5e-05,9.07035]
[1776766877822,56.4,76476.7,20.0,0.90857,5e-05,9.07035]
[1776766877925,56.4,76475.98,20.0,0.90854,5e-05,9.07296]
[1776766879036,56.4,76475.98,20.0,0.90854,5e-05,9.07296]
[1776766879045,56.39,76470.24,20.0,0.90824,5e-05,9.09432]
[1776766879630,56.39,76469.11,20.0,0.90818,5e-05,9.09858]
[1776766882665,56.39,76474.19,20.0,0.90845,5e-05,9.07903]
[1776766884679,56.39,76474.81,20.0,0.90849,5e-05,9.07647]
[1776766889714,56.39,76475.47,20.0,0.90853,5e-05,9.07345]
[1776766891426,56.39,76475.47,20.0,0.90853,5e-05,9.07345]
[1776766891729,56.39,76483.15,20.0,0.90898,5e-05,9.03986]
[1776766892553,56.39,76483.15,20.0,0.90898,5e-05,9.03986]
[1776766892736,56.39,76488.72,20.0,0.90927,5e-05,9.01888]
[1776766893742,56.39,76492.96,20.0,0.90949,5e-05,9.00295]
[1776766895757,56.39,76494.87,20.0,0.90959,5e-05,8.99579]
[1776766896764,56.39,76499.98,20.0,0.90986,5e-05,8.97665]
[1776766897771,56.39,76499.56,20.0,0.90984,5e-05,8.97826]
[1776766899785,56.39,76501.19,20.0,0.90992,5e-05,8.97223]
[1776766900298,56.39,76501.19,20.0,0.90992,5e-05,8.97223]
[1776766900792,56.39,76504.2,20.0,0.91008,5e-05,8.96101]
[1776766901799,56.39,76506.14,20.0,0.91018,5e-05,8.95381]
[1776766904821,56.39,76506.91,20.0,0.91021,5e-05,8.95116]
[1776766907841,56.39,76507.32,20.0,0.91023,5e-05,8.94987]
[1776766908209,56.39,76507.32,20.0,0.91023,5e-05,8.94987]
[1776766908848,56.39,76507.67,20.0,0.91025,5e-05,8.94865]
[1776766909855,56.39,76508.15,20.0,0.91027,5e-05,8.94694]
[1776766911868,56.39,76507.91,20.0,0.91026,5e-05,8.94802]
[1776766912876,56.39,76506.91,20.0,0.91021,5e-05,8.95185]
[1776766917019,56.39,76504.42,20.0,0.91007,5e-05,8.96151]
[1776766920933,56.4,76505.41,20.0,0.91012,5e-05,8.9581]
[1776766921940,56.4,76507.43,20.0,0.91022,5e-05,8.95061]
[1776766922947,56.4,76507.11,20.0,0.91021,5e-05,8.95189]
[1776766928989,56.4,76507.25,20.0,0.91021,5e-05,8.9519]
[1776766931003,56.4,76509.41,20.0,0.91032,5e-05,8.944]
[1776766932011,56.4,76510.67,20.0,0.91038,5e-05,8.93938]
[1776766934026,56.4,76519.08,20.0,0.91081,5e-05,8.90818]
[1776766934994,56.4,76519.08,20.0,0.91081,5e-05,8.90818]
[1776766936040,56.4,76522.87,20.0,0.91101,5e-05,8.8943]
[1776766936213,56.4,76522.87,20.0,0.91101,5e-05,8.8943]
[1776766936947,56.4,76522.87,20.0,0.91101,5e-05,8.8943]
[1776766937047,56.4,76523.83,20.0,0.91105,5e-05,8.89088]
[1776766940068,56.4,76524.33,20.0,0.91107,5e-05,8.88974]
[1776766941075,56.4,76524.86,20.0,0.91109,5e-05,8.88794]
[1776766946110,56.41,76524.85,20.0,0.91108,5e-05,8.88888]
[1776766947120,56.41,76525.56,20.0,0.91112,5e-05,8.88641]
[1776766948128,56.41,76530.73,20.0,0.91138,5e-05,8.8671]
[1776766949135,56.41,76533.64,20.0,0.91153,5e-05,8.85625]
[1776766950148,56.41,76534.24,20.0,0.91156,5e-05,8.85401]
[1776766950641,56.41,76534.24,20.0,0.91156,5e-05,8.85401]
[1776766951149,56.41,76546.58,20.0,0.91224,5e-05,8.80368]
[1776766952155,56.41,76551.65,20.0,0.91249,5e-05,8.78494]
[1776766953163,56.41,76547.11,20.0,0.91226,5e-05,8.8019]
[1776766954170,56.41,76547.89,20.0,0.9123,5e-05,8.79909]
[1776766955177,56.41,76548.65,20.0,0.91234,5e-05,8.79636]
[1776766956184,56.41,76545.88,20.0,0.91219,5e-05,8.80673]
[1776766957191,56.41,76544.56,20.0,0.91212,5e-05,8.81171]
[1776766959205,56.41,76544.86,20.0,0.91214,5e-05,8.81074]
[1776766960212,56.41,76544.02,20.0,0.91209,5e-05,8.81393]
[1776766961219,56.41,76543.6,20.0,0.91207,5e-05,8.81556]
[1776766962226,56.41,76539.77,20.0,0.91187,5e-05,8.82985]
[1776766963232,56.41,76537.36,20.0,0.91175,5e-05,8.83885]
[1776766964240,56.41,76536.77,20.0,0.91172,5e-05,8.84107]
[1776766965410,56.41,76535.61,20.0,0.91166,5e-05,8.84541]
[1776766966254,56.41,76537.34,20.0,0.91175,5e-05,8.83899]
[1776766967261,56.41,76538.02,20.0,0.91178,5e-05,8.83648]
[1776766968268,56.41,76537.46,20.0,0.91175,5e-05,8.83859]
[1776766970282,56.41,76537.01,20.0,0.91173,5e-05,8.84031]
[1776766973302,56.41,76538.33,20.0,0.9118,5e-05,8.83546]
[1776766975316,56.41,76539.74,20.0,0.91187,5e-05,8.83028]
[1776766976324,56.41,76538.44,20.0,0.9118,5e-05,8.83515]
[1776766977331,56.41,76537.08,20.0,0.91173,5e-05,8.84023]
[1776766982366,56.41,76536.77,20.0,0.91171,5e-05,8.84148]
[1776766983373,56.41,76536.35,20.0,0.91169,5e-05,8.84306]
[1776766985387,56.41,76535.83,20.0,0.91167,5e-05,8.84502]
[1776766990421,56.41,76536.02,20.0,0.91167,5e-05,8.84438]
[1776766993442,56.41,76535.58,20.0,0.91165,5e-05,8.84606]
[1776766994755,56.41,76538.73,20.0,0.91181,5e-05,8.83435]
[1776766995457,56.41,76540.38,20.0,0.9119,5e-05,8.82825]
[1776766998178,56.41,76541.75,20.0,0.91197,5e-05,8.82329]
[1776766998485,56.41,76552.02,20.0,0.91249,5e-05,8.78516]
[1776766999926,56.41,76552.02,20.0,0.91249,5e-05,8.78516]
[1776767000006,56.41,76552.16,20.0,0.9125,5e-05,8.78475]
[1776767000347,56.41,76552.16,20.0,0.9125,5e-05,8.78475]
[1776767000499,56.41,76559.87,20.0,0.91289,5e-05,8.75628]
[1776767002513,56.42,76561.48,20.0,0.91297,5e-05,8.75062]
[1776767003985,56.42,76561.48,20.0,0.91297,5e-05,8.75062]
[1776767004527,56.42,76559.48,20.0,0.91286,5e-05,8.75808]
[1776767009932,56.41,76560.81,20.0,0.91294,5e-05,8.75275]
[1776767011187,56.41,76560.85,20.0,0.91294,5e-05,8.75251]
[1776767011285,56.41,76568.09,20.0,0.91335,5e-05,8.72111]
[1776767011629,56.41,76568.09,20.0,0.91335,5e-05,8.72111]
[1776767011721,56.41,76574.76,20.0,0.91368,5e-05,8.69647]
[1776767012584,56.41,76582.59,20.0,0.91408,5e-05,8.66757]
[1776767013591,56.41,76588.0,20.0,0.91435,5e-05,8.64768]
[1776767014598,56.41,76588.29,20.0,0.91436,5e-05,8.64667]
[1776767015605,56.41,76589.61,20.0,0.91443,5e-05,8.64188]
[1776767016612,56.41,76597.35,20.0,0.91482,5e-05,8.61349]
[1776767017619,56.41,76593.17,20.0,0.91461,5e-05,8.62897]
[1776767018626,56.42,76592.33,20.0,0.91456,5e-05,8.63215]
[1776767021647,56.42,76584.05,20.0,0.91414,5e-05,8.66289]
[1776767022654,56.42,76581.24,20.0,0.914,5e-05,8.67328]
[1776767024668,56.42,76581.76,20.0,0.91403,5e-05,8.67141]
[1776767025675,56.42,76580.99,20.0,0.91399,5e-05,8.67427]
[1776767026682,56.42,76579.76,20.0,0.91393,5e-05,8.67883]
[1776767027689,56.42,76579.2,20.0,0.9139,5e-05,8.68091]
[1776767029703,56.42,76580.61,20.0,0.91397,5e-05,8.67573]
[1776767030710,56.42,76581.44,20.0,0.91401,5e-05,8.67269]
[1776767031717,56.42,76580.4,20.0,0.91396,5e-05,8.67654]
[1776767034738,56.42,76578.22,20.0,0.91385,5e-05,8.68462]
[1776767035745,56.42,76576.01,20.0,0.91374,5e-05,8.69278]
[1776767036752,56.42,76578.0,20.0,0.91384,5e-05,8.68542]
[1776767037759,56.42,76579.38,20.0,0.91391,5e-05,8.68032]
[1776767038765,56.42,76582.42,20.0,0.91406,5e-05,8.66912]
[1776767039773,56.42,76582.84,20.0,0.91408,5e-05,8.66759]
[1776767040780,56.42,76592.84,20.0,0.91458,5e-05,8.63079]
[1776767041790,56.42,76586.68,20.0,0.91427,5e-05,8.65354]
[1776767042797,56.42,76581.88,20.0,0.91403,5e-05,8.67127]
[1776767043804,56.42,76581.23,20.0,0.914,5e-05,8.67368]
[1776767044811,56.42,76580.85,20.0,0.91398,5e-05,8.67509]
[1776767045818,56.42,76579.2,20.0,0.91389,5e-05,8.68119]
[1776767046826,56.42,76576.99,20.0,0.91378,5e-05,8.68934]
[1776767047832,56.42,76579.93,20.0,0.91393,5e-05,8.67848]
[1776767052867,56.42,76579.79,20.0,0.91392,5e-05,8.67899]
[1776767053874,56.42,76582.03,20.0,0.91404,5e-05,8.67073]
[1776767054881,56.42,76582.74,20.0,0.91407,5e-05,8.66812]
[1776767055888,56.42,76582.21,20.0,0.91405,5e-05,8.67009]
[1776767058909,56.42,76579.91,20.0,0.91393,5e-05,8.6786]
[1776767060923,56.42,76579.07,20.0,0.91389,5e-05,8.68169]
[1776767061930,56.42,76577.23,20.0,0.91379,5e-05,8.68848]
[1776767064952,56.42,76579.37,20.0,0.9139,5e-05,8.68053]
[1776767066966,56.42,76578.99,20.0,0.91388,5e-05,8.68192]
[1776767067974,56.42,76580.24,20.0,0.91395,5e-05,8.67731]
[1776767068981,56.42,76583.63,20.0,0.91412,5e-05,8.66481]
[1776767069988,56.42,76586.7,20.0,0.91427,5e-05,8.65352]
[1776767071305,56.42,76586.7,20.0,0.91427,5e-05,8.65352]
[1776767070995,56.42,76587.52,20.0,0.91431,5e-05,8.65053]
[1776767072002,56.42,76589.01,20.0,0.91442,5e-05,8.64064]
[1776767072641,56.42,76589.01,20.0,0.91442,5e-05,8.64064]
[1776767073009,56.42,76591.52,20.0,0.91455,5e-05,8.63145]
[1776767074016,56.42,76595.96,20.0,0.91477,5e-05,8.61519]
[1776767075023,56.42,76597.93,20.0,0.91487,5e-05,8.60804]
[1776767076029,56.42,76590.56,20.0,0.9145,5e-05,8.63525]
[1776767077037,56.42,76587.69,20.0,0.91435,5e-05,8.64587]
[1776767078044,56.42,76590.08,20.0,0.91447,5e-05,8.63712]
[1776767079051,56.42,76591.48,20.0,0.91454,5e-05,8.63203]
[1776767080058,56.42,76588.96,20.0,0.91442,5e-05,8.64137]
[1776767081065,56.42,76587.92,20.0,0.91436,5e-05,8.64527]
[1776767082072,56.42,76590.62,20.0,0.9145,5e-05,8.63538]
[1776767083079,56.42,76592.79,20.0,0.9146,5e-05,8.62745]
[1776767084086,56.42,76596.46,20.0,0.91479,5e-05,8.61402]
[1776767085093,56.42,76599.69,20.0,0.91495,5e-05,8.60223]
[1776767086100,56.42,76603.49,20.0,0.91514,5e-05,8.58838]
[1776767087107,56.42,76605.19,20.0,0.91522,5e-05,8.58226]
[1776767090128,56.42,76599.79,20.0,0.91494,5e-05,8.6025]
[1776767092142,56.42,76598.32,20.0,0.91487,5e-05,8.60815]
[1776767094156,56.42,76597.04,20.0,0.9148,5e-05,8.61306]
[1776767095163,56.43,76598.2,20.0,0.91486,5e-05,8.60889]
[1776767096645,56.43,76598.8,20.0,0.91489,5e-05,8.60678]
[1776767097176,56.43,76597.56,20.0,0.91482,5e-05,8.61144]
[1776767099191,56.43,76597.41,20.0,0.91481,5e-05,8.61218]
[1776767100198,56.43,76597.06,20.0,0.91479,5e-05,8.61356]
[1776767100438,56.43,76597.06,20.0,0.91479,5e-05,8.61356]
[1776767101205,56.43,76597.02,20.0,0.91479,5e-05,8.6138]
[1776767103219,56.43,76598.2,20.0,0.91485,5e-05,8.60964]
[1776767104225,56.43,76593.11,20.0,0.91459,5e-05,8.62844]
[1776767105233,56.43,76590.41,20.0,0.91446,5e-05,8.63847]
[1776767106239,56.43,76588.54,20.0,0.91436,5e-05,8.64542]
[1776767107849,56.43,76588.41,20.0,0.91435,5e-05,8.64599]
[1776767108254,56.43,76580.78,20.0,0.91397,5e-05,8.67409]
[1776767109097,56.43,76580.78,20.0,0.91397,5e-05,8.67409]
[1776767109261,56.43,76578.24,20.0,0.91384,5e-05,8.68349]
[1776767110268,56.43,76576.96,20.0,0.91378,5e-05,8.68819]
[1776767110699,56.43,76576.96,20.0,0.91378,5e-05,8.68819]
[1776767111275,56.43,76576.38,20.0,0.91374,5e-05,8.69055]
[1776767111441,56.43,76576.38,20.0,0.91374,5e-05,8.69055]
[1776767111470,56.43,76576.38,20.0,0.91374,5e-05,8.69055]
[1776767112088,56.43,76576.38,20.0,0.91374,5e-05,8.69055]
[1776767112282,56.43,76554.17,20.0,0.91262,5e-05,8.77268]
[1776767112522,56.43,76554.17,20.0,0.91262,5e-05,8.77268]
[1776767112662,56.43,76554.17,20.0,0.91262,5e-05,8.77268]
[1776767113290,56.43,76547.43,20.0,0.91227,5e-05,8.79797]
[1776767114297,56.43,76551.52,20.0,0.91248,5e-05,8.78285]
[1776767115304,56.43,76551.69,20.0,0.91249,5e-05,8.7823]
[1776767115457,56.43,76551.69,20.0,0.91249,5e-05,8.7823]
[1776767116311,56.43,76552.89,20.0,0.91255,5e-05,8.77793]
[1776767117317,56.43,76559.46,20.0,0.91288,5e-05,8.75343]
[1776767120339,56.43,76561.38,20.0,0.91299,5e-05,8.74598]
[1776767122353,56.43,76559.54,20.0,0.91289,5e-05,8.75257]
[1776767124367,56.43,76555.65,20.0,0.9127,5e-05,8.76675]
[1776767125374,56.43,76555.56,20.0,0.9127,5e-05,8.76695]
[1776767127388,56.43,76563.41,20.0,0.9131,5e-05,8.73762]
[1776767132423,56.43,76564.6,20.0,0.9132,5e-05,8.72833]
[1776767137458,56.42,76565.78,20.0,0.91327,5e-05,8.72363]
[1776767139471,56.42,76567.21,20.0,0.91334,5e-05,8.71822]
[1776767141690,56.42,76565.82,20.0,0.91327,5e-05,8.72325]
[1776767142493,56.42,76564.37,20.0,0.9132,5e-05,8.72856]
[1776767146520,56.42,76576.06,20.0,0.9138,5e-05,8.68511]
[1776767147529,56.42,76574.77,20.0,0.91373,5e-05,8.68987]
[1776767152562,56.42,76572.72,20.0,0.91363,5e-05,8.69742]
[1776767157598,56.42,76573.41,20.0,0.91366,5e-05,8.69477]
[1776767158604,56.42,76575.48,20.0,0.91377,5e-05,8.68711]
[1776767161625,56.42,76576.91,20.0,0.91384,5e-05,8.68184]
[1776767165658,56.42,76582.32,20.0,0.91411,5e-05,8.66191]
[1776767167565,56.42,76581.95,20.0,0.91409,5e-05,8.66331]
[1776767167701,56.42,76581.95,20.0,0.91409,5e-05,8.66331]
[1776767167778,56.42,76587.48,20.0,0.91437,5e-05,8.64298]
[1776767168679,56.42,76592.65,20.0,0.91463,5e-05,8.62402]
[1776767170693,56.42,76595.64,20.0,0.91478,5e-05,8.61322]
[1776767172707,56.42,76593.9,20.0,0.91469,5e-05,8.61984]
[1776767174721,56.42,76599.19,20.0,0.91495,5e-05,8.6006]
[1776767179756,56.43,76600.14,20.0,0.91499,5e-05,8.59776]
[1776767184791,56.43,76599.54,20.0,0.91495,5e-05,8.60058]
[1776767191840,56.43,76599.78,20.0,0.91499,5e-05,8.59606]
[1776767196875,56.43,76597.72,20.0,0.91488,5e-05,8.60421]
[1776767198889,56.43,76596.13,20.0,0.9148,5e-05,8.61025]
[1776767201913,56.44,76592.2,20.0,0.9146,5e-05,8.62497]
[1776767202920,56.44,76590.51,20.0,0.91451,5e-05,8.63126]
[1776767204934,56.44,76589.09,20.0,0.91444,5e-05,8.6366]
[1776767210239,56.44,76589.34,20.0,0.91445,5e-05,8.63591]
[1776767210318,56.44,76587.2,20.0,0.91434,5e-05,8.64384]
[1776767210976,56.44,76584.56,20.0,0.9142,5e-05,8.6536]
[1776767213427,56.44,76583.85,20.0,0.91417,5e-05,8.65624]
[1776767215008,56.44,76585.96,20.0,0.91427,5e-05,8.64855]
[1776767220040,56.44,76586.35,20.0,0.91429,5e-05,8.64727]
[1776767224069,56.44,76588.68,20.0,0.91441,5e-05,8.63881]
[1776767227240,56.44,76589.75,20.0,0.91446,5e-05,8.63496]
[1776767228097,56.44,76587.71,20.0,0.91436,5e-05,8.64256]
[1776767230111,56.44,76584.76,20.0,0.91421,5e-05,8.6535]
[1776767232916,56.44,76584.23,20.0,0.91418,5e-05,8.6555]
[1776767233952,56.44,76584.23,20.0,0.91418,5e-05,8.65552]
[1776767234331,56.44,76581.06,20.0,0.91402,5e-05,8.66722]
[1776767235327,56.44,76578.24,20.0,0.91388,5e-05,8.67763]
[1776767240181,56.44,76579.98,20.0,0.91397,5e-05,8.67116]
[1776767243202,56.44,76577.35,20.0,0.91383,5e-05,8.68085]
[1776767248237,56.44,76565.03,20.0,0.91321,5e-05,8.72652]
[1776767249244,56.44,76561.17,20.0,0.91301,5e-05,8.74103]
[1776767250251,56.44,76559.96,20.0,0.91294,5e-05,8.74567]
[1776767253272,56.44,76558.37,20.0,0.9129,5e-05,8.74749]
[1776767254284,56.44,76557.4,20.0,0.91285,5e-05,8.75122]
[1776767255291,56.44,76556.81,20.0,0.91281,5e-05,8.75353]
[1776767256298,56.44,76552.78,20.0,0.91261,5e-05,8.76858]
[1776767257305,56.45,76549.11,20.0,0.91242,5e-05,8.78231]
[1776767258312,56.45,76548.28,20.0,0.91237,5e-05,8.78549]
[1776767259319,56.45,76547.67,20.0,0.91234,5e-05,8.78783]
[1776767260326,56.45,76549.34,20.0,0.91243,5e-05,8.78172]
[1776767261332,56.45,76550.3,20.0,0.91247,5e-05,8.77824]
[1776767264354,56.45,76549.94,20.0,0.91245,5e-05,8.77985]
[1776767266368,56.45,76549.67,20.0,0.91244,5e-05,8.78104]
[1776767269389,56.45,76549.46,20.0,0.91242,5e-05,8.7821]
[1776767274424,56.45,76549.46,20.0,0.91241,5e-05,8.78267]
[1776767278452,56.45,76549.27,20.0,0.9124,5e-05,8.78377]
[1776767279459,56.45,76551.3,20.0,0.9125,5e-05,8.77635]
[1776767280466,56.45,76555.46,20.0,0.91271,5e-05,8.76105]
[1776767281473,56.45,76555.59,20.0,0.91272,5e-05,8.7607]
[1776767282480,56.45,76555.48,20.0,0.91271,5e-05,8.76125]
[1776767283487,56.46,76555.55,20.0,0.91271,5e-05,8.76113]
[1776767284494,56.46,76555.2,20.0,0.91269,5e-05,8.76256]
[1776767285501,56.46,76550.44,20.0,0.91245,5e-05,8.78033]
[1776767286508,56.46,76541.95,20.0,0.91201,5e-05,8.81193]
[1776767288525,56.46,76541.18,20.0,0.91197,5e-05,8.81491]
[1776767289533,56.46,76542.14,20.0,0.91202,5e-05,8.81141]
[1776767290540,56.46,76542.87,20.0,0.91205,5e-05,8.80877]
[1776767291547,56.46,76543.18,20.0,0.91207,5e-05,8.80769]
[1776767293561,56.46,76542.13,20.0,0.91201,5e-05,8.81174]
[1776767298596,56.46,76539.23,20.0,0.91186,5e-05,8.82289]
[1776767300609,56.46,76538.8,20.0,0.91184,5e-05,8.82462]
[1776767306288,56.46,76538.65,20.0,0.91182,5e-05,8.82544]
[1776767306389,56.46,76538.6,20.0,0.91182,5e-05,8.8257]
[1776767307461,56.46,76538.6,20.0,0.91182,5e-05,8.8257]
[1776767307543,56.46,76537.01,20.0,0.91174,5e-05,8.83173]
[1776767308220,56.46,76535.62,20.0,0.91167,5e-05,8.83689]
[1776767308666,56.46,76536.65,20.0,0.91172,5e-05,8.83311]
[1776767312695,56.46,76537.35,20.0,0.91179,5e-05,8.82625]
[1776767317730,56.46,76538.21,20.0,0.91183,5e-05,8.82339]
[1776767320751,56.46,76536.72,20.0,0.91175,5e-05,8.82914]
[1776767322764,56.47,76536.36,20.0,0.91173,5e-05,8.83061]
[1776767327800,56.47,76538.16,20.0,0.91182,5e-05,8.82423]
[1776767328807,56.47,76544.27,20.0,0.91213,5e-05,8.80162]
[1776767334849,56.47,76543.3,20.0,0.91207,5e-05,8.80584]
[1776767335856,56.47,76542.83,20.0,0.91205,5e-05,8.80768]
[1776767338877,56.47,76543.63,20.0,0.91208,5e-05,8.80498]
[1776767347940,56.47,76544.09,20.0,0.9121,5e-05,8.80417]
[1776767352323,56.47,76542.39,20.0,0.912,5e-05,8.81089]
[1776767352975,56.48,76536.25,20.0,0.91169,5e-05,8.83378]
[1776767353981,56.48,76535.32,20.0,0.91164,5e-05,8.8373]
[1776767354989,56.48,76534.94,20.0,0.91162,5e-05,8.83877]
[1776767355997,56.48,76536.24,20.0,0.91168,5e-05,8.83399]
[1776767362038,56.48,76536.32,20.0,0.91168,5e-05,8.83411]
[1776767366066,56.48,76536.9,20.0,0.91171,5e-05,8.83223]
[1776767368080,56.48,76538.93,20.0,0.91181,5e-05,8.82483]
[1776767369086,56.48,76542.41,20.0,0.91199,5e-05,8.81199]
[1776767370094,56.48,76545.15,20.0,0.91213,5e-05,8.80193]
[1776767371101,56.48,76545.99,20.0,0.91221,5e-05,8.79445]
[1776767372108,56.48,76547.09,20.0,0.91226,5e-05,8.79049]
[1776767373115,56.48,76547.43,20.0,0.91228,5e-05,8.78937]
[1776767375421,56.48,76547.43,20.0,0.91228,5e-05,8.78937]
[1776767376136,56.48,76553.07,20.0,0.91256,5e-05,8.76887]
[1776767377142,56.48,76554.26,20.0,0.91262,5e-05,8.76463]
[1776767378150,56.48,76554.63,20.0,0.91264,5e-05,8.76343]
[1776767379157,56.48,76555.51,20.0,0.91268,5e-05,8.76035]
[1776767380163,56.48,76556.42,20.0,0.91272,5e-05,8.75716]
[1776767381170,56.49,76550.94,20.0,0.91244,5e-05,8.77763]
[1776767382178,56.49,76548.17,20.0,0.9123,5e-05,8.78804]
[1776767383185,56.49,76547.5,20.0,0.91226,5e-05,8.79065]
[1776767385594,56.49,76547.2,20.0,0.91224,5e-05,8.79215]
[1776767386206,56.49,76546.45,20.0,0.9122,5e-05,8.79493]
[1776767390234,56.49,76545.68,20.0,0.91216,5e-05,8.79827]
[1776767392248,56.49,76545.33,20.0,0.91213,5e-05,8.7998]
[1776767393255,56.49,76544.14,20.0,0.91207,5e-05,8.80433]
[1776767396276,56.49,76545.39,20.0,0.91213,5e-05,8.80003]
[1776767397283,56.49,76545.94,20.0,0.91216,5e-05,8.79811]
[1776767399297,56.49,76544.54,20.0,0.91208,5e-05,8.80354]
[1776767402498,56.49,76548.09,20.0,0.91226,5e-05,8.79073]
[1776767403325,56.49,76548.4,20.0,0.91227,5e-05,8.78971]
[1776767404332,56.5,76547.88,20.0,0.91225,5e-05,8.79178]
[1776767405340,56.5,76542.12,20.0,0.91195,5e-05,8.81327]
[1776767406346,56.5,76540.83,20.0,0.91188,5e-05,8.81816]
[1776767407352,56.5,76540.36,20.0,0.91186,5e-05,8.82]
[1776767408360,56.5,76539.67,20.0,0.91182,5e-05,8.82265]
[1776767411381,56.5,76539.31,20.0,0.9118,5e-05,8.82426]
[1776767415409,56.5,76541.35,20.0,0.9119,5e-05,8.81704]
[1776767418430,56.5,76540.35,20.0,0.91184,5e-05,8.82104]
[1776767419438,56.5,76539.44,20.0,0.91179,5e-05,8.82452]
[1776767420446,56.5,76537.89,20.0,0.91171,5e-05,8.83036]
[1776767421453,56.5,76536.87,20.0,0.91166,5e-05,8.83423]
[1776767422460,56.5,76539.57,20.0,0.9118,5e-05,8.82428]
[1776767423466,56.5,76539.09,20.0,0.91177,5e-05,8.82613]
[1776767424474,56.5,76535.89,20.0,0.91161,5e-05,8.8381]
[1776767426490,56.5,76535.31,20.0,0.91157,5e-05,8.8404]
[1776767428504,56.5,76534.24,20.0,0.91152,5e-05,8.84449]
[1776767429511,56.5,76533.06,20.0,0.91146,5e-05,8.84894]
[1776767430518,56.5,76526.95,20.0,0.91114,5e-05,8.87171]
[1776767433539,56.5,76525.79,20.0,0.91112,5e-05,8.87159]
[1776767436560,56.51,76525.32,20.0,0.91109,5e-05,8.87404]
[1776767437567,56.51,76526.36,20.0,0.91113,5e-05,8.87062]
[1776767442602,56.51,76526.98,20.0,0.91115,5e-05,8.86946]
[1776767444617,56.51,76534.77,20.0,0.91155,5e-05,8.84073]
[1776767445624,56.51,76534.4,20.0,0.91152,5e-05,8.84261]
[1776767447640,56.52,76535.2,20.0,0.91156,5e-05,8.84018]
[1776767448647,56.52,76535.77,20.0,0.91158,5e-05,8.83833]
[1776767449654,56.52,76537.31,20.0,0.91166,5e-05,8.83288]
[1776767450661,56.52,76538.08,20.0,0.91169,5e-05,8.83031]
[1776767453682,56.52,76546.22,20.0,0.9121,5e-05,8.80096]
[1776767454689,56.52,76550.14,20.0,0.9123,5e-05,8.78653]
[1776767455696,56.52,76548.94,20.0,0.91224,5e-05,8.79109]
[1776767456703,56.52,76549.52,20.0,0.91226,5e-05,8.78905]
[1776767457721,56.52,76551.96,20.0,0.91239,5e-05,8.78013]
[1776767458726,56.52,76559.34,20.0,0.91276,5e-05,8.75296]
[1776767461747,56.53,76561.17,20.0,0.91285,5e-05,8.7467]
[1776767465775,56.53,76558.26,20.0,0.9127,5e-05,8.75772]
[1776767466782,56.53,76557.26,20.0,0.91265,5e-05,8.76136]
[1776767467789,56.53,76557.28,20.0,0.91265,5e-05,8.76122]
[1776767468796,56.53,76557.03,20.0,0.91264,5e-05,8.76208]
[1776767470305,56.53,76558.33,20.0,0.9127,5e-05,8.7572]
[1776767470810,56.53,76559.87,20.0,0.91278,5e-05,8.75144]
[1776767475195,56.53,76557.31,20.0,0.91265,5e-05,8.7607]
[1776767475845,56.53,76556.44,20.0,0.91261,5e-05,8.76385]
[1776767476852,56.52,76556.5,20.0,0.91261,5e-05,8.76356]
[1776767477859,56.52,76557.27,20.0,0.91266,5e-05,8.76064]
[1776767478866,56.52,76557.58,20.0,0.91267,5e-05,8.75942]
[1776767479873,56.52,76557.23,20.0,0.91265,5e-05,8.76065]
[1776767480880,56.52,76551.95,20.0,0.91239,5e-05,8.78013]
[1776767481887,56.52,76548.94,20.0,0.91223,5e-05,8.7914]
[1776767482894,56.52,76548.7,20.0,0.91222,5e-05,8.7924]
[1776767483901,56.53,76547.64,20.0,0.91216,5e-05,8.79644]
[1776767484908,56.53,76545.59,20.0,0.91206,5e-05,8.80415]
[1776767485915,56.53,76545.88,20.0,0.91207,5e-05,8.80316]
[1776767487931,56.53,76548.35,20.0,0.91219,5e-05,8.7942]
[1776767488936,56.53,76549.21,20.0,0.91224,5e-05,8.79112]
[1776767489943,56.53,76553.2,20.0,0.91244,5e-05,8.77646]
[1776767490950,56.53,76553.57,20.0,0.91245,5e-05,8.77522]
[1776767491957,56.53,76553.77,20.0,0.9125,5e-05,8.77014]
[1776767492964,56.53,76554.3,20.0,0.91253,5e-05,8.76832]
[1776767494978,56.53,76555.0,20.0,0.91256,5e-05,8.76602]
[1776767495985,56.53,76555.1,20.0,0.91256,5e-05,8.7658]
[1776767496992,56.53,76549.51,20.0,0.91227,5e-05,8.78664]
[1776767497999,56.53,76549.05,20.0,0.91225,5e-05,8.78846]
[1776767499005,56.53,76549.77,20.0,0.91228,5e-05,8.78591]
[1776767500196,56.53,76549.3,20.0,0.91226,5e-05,8.78776]
[1776767501021,56.53,76549.91,20.0,0.91229,5e-05,8.78562]
[1776767502028,56.53,76550.27,20.0,0.91231,5e-05,8.78441]
[1776767511092,56.54,76550.06,20.0,0.91229,5e-05,8.78582]
[1776767512104,56.54,76551.78,20.0,0.91238,5e-05,8.77935]
[1776767513111,56.53,76554.69,20.0,0.91252,5e-05,8.76849]
[1776767514117,56.54,76556.36,20.0,0.91261,5e-05,8.76246]
[1776767515125,56.54,76556.15,20.0,0.9126,5e-05,8.76339]
[1776767516132,56.54,76556.05,20.0,0.91259,5e-05,8.76391]
[1776767517139,56.54,76559.52,20.0,0.91276,5e-05,8.75124]
[1776767518146,56.54,76561.25,20.0,0.91285,5e-05,8.74502]
[1776767529223,56.54,76561.14,20.0,0.91282,5e-05,8.74736]
[1776767534260,56.55,76562.01,20.0,0.91285,5e-05,8.745]
[1776767539295,56.55,76563.12,20.0,0.91289,5e-05,8.74178]
[1776767544331,56.55,76562.67,20.0,0.91286,5e-05,8.74431]
[1776767549368,56.56,76562.83,20.0,0.91286,5e-05,8.74457]
[1776767553393,56.56,76566.13,20.0,0.91305,5e-05,8.72859]
[1776767558430,56.56,76561.44,20.0,0.91281,5e-05,8.74661]
[1776767559438,56.56,76555.18,20.0,0.91248,5e-05,8.76991]
[1776767560445,56.56,76555.05,20.0,0.91248,5e-05,8.77051]
[1776767561452,56.56,76554.61,20.0,0.91245,5e-05,8.77227]
[1776767562459,56.56,76555.82,20.0,0.91251,5e-05,8.76791]
[1776767563466,56.56,76558.96,20.0,0.91267,5e-05,8.75643]
[1776767564473,56.56,76561.01,20.0,0.91277,5e-05,8.749]
[1776767567494,56.57,76562.26,20.0,0.91283,5e-05,8.74487]
[1776767568501,56.57,76563.92,20.0,0.91291,5e-05,8.7389]
[1776767573536,56.57,76558.41,20.0,0.91262,5e-05,8.76011]
[1776767574543,56.57,76556.98,20.0,0.91255,5e-05,8.76553]
[1776767575550,56.57,76556.59,20.0,0.91252,5e-05,8.76711]
[1776767576557,56.57,76556.51,20.0,0.91252,5e-05,8.76753]
[1776767581592,56.57,76558.14,20.0,0.91259,5e-05,8.76215]
[1776767586627,56.58,76559.23,20.0,0.91264,5e-05,8.75881]
[1776767591662,56.58,76558.55,20.0,0.9126,5e-05,8.76205]
[1776767593676,56.58,76554.79,20.0,0.91241,5e-05,8.77579]
[1776767594683,56.58,76547.41,20.0,0.91203,5e-05,8.80325]
[1776767596697,56.58,76547.3,20.0,0.91202,5e-05,8.80385]
[1776767597704,56.58,76547.65,20.0,0.91204,5e-05,8.80263]
[1776767599718,56.58,76552.98,20.0,0.91231,5e-05,8.78306]
[1776767600725,56.58,76552.18,20.0,0.91226,5e-05,8.78609]
[1776767601732,56.58,76548.6,20.0,0.91208,5e-05,8.79945]
[1776767602739,56.58,76547.99,20.0,0.91205,5e-05,8.8019]
[1776767604753,56.58,76547.78,20.0,0.91203,5e-05,8.80283]
[1776767607774,56.58,76547.49,20.0,0.91201,5e-05,8.80414]
[1776767610796,56.58,76549.65,20.0,0.91212,5e-05,8.79636]
[1776767611803,56.58,76549.1,20.0,0.91213,5e-05,8.79401]
[1776767612810,56.58,76547.84,20.0,0.91207,5e-05,8.79876]
[1776767613817,56.59,76549.18,20.0,0.91213,5e-05,8.79389]
[1776767614824,56.59,76549.55,20.0,0.91215,5e-05,8.79261]
[1776767620866,56.59,76546.99,20.0,0.91201,5e-05,8.80266]
[1776767621873,56.59,76544.57,20.0,0.91189,5e-05,8.81171]
[1776767624894,56.59,76543.63,20.0,0.91184,5e-05,8.8154]
[1776767625900,56.59,76544.09,20.0,0.91186,5e-05,8.81376]
[1776767626909,56.59,76547.42,20.0,0.91203,5e-05,8.8015]
[1776767627916,56.59,76547.69,20.0,0.91204,5e-05,8.80059]
[1776767632951,56.59,76547.58,20.0,0.91203,5e-05,8.80145]
[1776767633957,56.59,76547.99,20.0,0.91205,5e-05,8.80003]
[1776767637986,56.59,76544.2,20.0,0.91185,5e-05,8.81445]
[1776767638993,56.59,76542.27,20.0,0.91175,5e-05,8.82168]
[1776767641007,56.59,76542.63,20.0,0.91177,5e-05,8.82047]
[1776767642014,56.59,76541.39,20.0,0.9117,5e-05,8.82514]
[1776767644028,56.59,76541.09,20.0,0.91169,5e-05,8.82637]
[1776767646042,56.59,76540.19,20.0,0.91164,5e-05,8.82983]
[1776767647049,56.59,76538.74,20.0,0.91156,5e-05,8.83527]
[1776767648056,56.6,76537.78,20.0,0.91151,5e-05,8.83888]
[1776767649062,56.6,76537.04,20.0,0.91147,5e-05,8.84167]
[1776767650905,56.6,76537.04,20.0,0.91147,5e-05,8.84167]
[1776767650070,56.6,76538.63,20.0,0.91155,5e-05,8.83582]
[1776767651078,56.6,76539.66,20.0,0.91161,5e-05,8.83205]
[1776767651991,56.6,76539.66,20.0,0.91161,5e-05,8.83205]
[1776767655105,56.6,76540.36,20.0,0.91164,5e-05,8.8297]
[1776767659138,56.6,76548.17,20.0,0.91204,5e-05,8.80103]
[1776767660145,56.6,76552.8,20.0,0.91227,5e-05,8.78401]
[1776767665180,56.6,76553.9,20.0,0.91232,5e-05,8.78063]
[1776767666187,56.6,76556.32,20.0,0.91244,5e-05,8.77182]
[1776767667194,56.6,76556.2,20.0,0.91243,5e-05,8.77241]
[1776767668201,56.6,76556.26,20.0,0.91243,5e-05,8.77234]
[1776767669208,56.6,76556.62,20.0,0.91245,5e-05,8.77116]
[1776767670215,56.6,76557.94,20.0,0.91251,5e-05,8.76643]
[1776767677264,56.61,76558.31,20.0,0.91256,5e-05,8.7617]
[1776767682299,56.61,76558.45,20.0,0.91255,5e-05,8.76192]
[1776767688341,56.61,76558.52,20.0,0.91255,5e-05,8.76251]
[1776767694383,56.61,76558.33,20.0,0.91253,5e-05,8.76357]
[1776767695390,56.61,76557.25,20.0,0.91247,5e-05,8.76769]
[1776767696397,56.62,76557.73,20.0,0.9125,5e-05,8.76604]
[1776767699418,56.62,76557.48,20.0,0.91248,5e-05,8.76735]
[1776767700425,56.62,76556.83,20.0,0.91245,5e-05,8.76987]
[1776767701432,56.62,76556.37,20.0,0.91242,5e-05,8.77168]
[1776767703446,56.62,76556.3,20.0,0.91241,5e-05,8.77217]
[1776767704453,56.62,76556.23,20.0,0.91241,5e-05,8.77254]
[1776767708481,56.62,76556.33,20.0,0.91241,5e-05,8.77217]
[1776767711502,56.62,76557.51,20.0,0.91247,5e-05,8.76814]
[1776767712509,56.62,76560.0,20.0,0.91259,5e-05,8.75906]
[1776767713516,56.62,76561.58,20.0,0.91267,5e-05,8.75335]
[1776767716537,56.62,76562.83,20.0,0.91273,5e-05,8.74916]
[1776767719558,56.62,76561.23,20.0,0.91264,5e-05,8.75548]
[1776767723586,56.63,76562.61,20.0,0.91271,5e-05,8.75089]
[1776767729628,56.63,76562.18,20.0,0.91268,5e-05,8.75324]
[1776767734663,56.63,76563.7,20.0,0.9128,5e-05,8.74253]
[1776767736677,56.63,76565.76,20.0,0.91291,5e-05,8.7347]
[1776767741712,56.62,76565.14,20.0,0.91288,5e-05,8.73644]
[1776767748761,56.62,76565.77,20.0,0.91293,5e-05,8.73333]
[1776767753796,56.62,76568.21,20.0,0.91306,5e-05,8.72378]
[1776767756817,56.62,76566.82,20.0,0.91299,5e-05,8.7286]
[1776767761852,56.62,76566.33,20.0,0.91297,5e-05,8.72988]
[1776767767894,56.61,76566.34,20.0,0.91298,5e-05,8.72922]
[1776767769908,56.61,76568.59,20.0,0.9131,5e-05,8.72072]
[1776767770915,56.61,76566.96,20.0,0.91302,5e-05,8.72654]
[1776767777964,56.61,76566.78,20.0,0.91302,5e-05,8.72649]
[1776767778971,56.61,76568.66,20.0,0.91311,5e-05,8.71946]
[1776767779094,56.61,76568.66,20.0,0.91311,5e-05,8.71946]
[1776767779978,56.61,76569.95,20.0,0.91318,5e-05,8.71462]
[1776767780248,56.61,76569.95,20.0,0.91318,5e-05,8.71462]
[1776767780985,56.61,76570.16,20.0,0.91319,5e-05,8.71377]
[1776767781440,56.61,76570.16,20.0,0.91319,5e-05,8.71377]
[1776767784012,56.61,76569.59,20.0,0.91317,5e-05,8.71563]
[1776767788038,56.61,76571.14,20.0,0.91325,5e-05,8.70959]
[1776767795088,56.6,76570.57,20.0,0.91327,5e-05,8.70671]
[1776767802136,56.6,76570.64,20.0,0.91328,5e-05,8.70592]
[1776767806165,56.6,76567.92,20.0,0.91314,5e-05,8.71564]
[1776767807172,56.6,76567.1,20.0,0.9131,5e-05,8.71857]
[1776767810193,56.6,76565.51,20.0,0.91303,5e-05,8.72414]
[1776767814221,56.6,76566.25,20.0,0.91307,5e-05,8.721]
[1776767815228,56.6,76566.78,20.0,0.9131,5e-05,8.71895]
[1776767817242,56.6,76569.12,20.0,0.91322,5e-05,8.71014]
[1776767822277,56.6,76569.47,20.0,0.91324,5e-05,8.70845]
[1776767823284,56.6,76569.93,20.0,0.91327,5e-05,8.70668]
[1776767825298,56.59,76570.59,20.0,0.9133,5e-05,8.70409]
[1776767826305,56.59,76571.09,20.0,0.91333,5e-05,8.70218]
[1776767829326,56.59,76571.59,20.0,0.91336,5e-05,8.70013]
[1776767832347,56.59,76578.12,20.0,0.91369,5e-05,8.67589]
[1776767833354,56.59,76579.77,20.0,0.91377,5e-05,8.66979]
[1776767834361,56.59,76580.51,20.0,0.91381,5e-05,8.66705]
[1776767836375,56.59,76579.84,20.0,0.91378,5e-05,8.66948]
[1776767837382,56.59,76574.22,20.0,0.91349,5e-05,8.69014]
[1776767838389,56.59,76573.07,20.0,0.91344,5e-05,8.69433]
[1776767839396,56.59,76572.57,20.0,0.91341,5e-05,8.69611]
[1776767841410,56.59,76572.07,20.0,0.91339,5e-05,8.69782]
[1776767843424,56.59,76571.35,20.0,0.91335,5e-05,8.70034]
[1776767846445,56.59,76575.92,20.0,0.91359,5e-05,8.68331]
[1776767851480,56.59,76575.97,20.0,0.91363,5e-05,8.67845]
[1776767854501,56.59,76575.13,20.0,0.91359,5e-05,8.68142]
[1776767862556,56.59,76575.85,20.0,0.91363,5e-05,8.67844]
[1776767863564,56.59,76576.34,20.0,0.91366,5e-05,8.67659]
[1776767865442,56.59,76576.34,20.0,0.91366,5e-05,8.67659]
[1776767865578,56.59,76576.38,20.0,0.91366,5e-05,8.67637]
[1776767867439,56.59,76576.38,20.0,0.91366,5e-05,8.67637]
[1776767867592,56.59,76576.41,20.0,0.91366,5e-05,8.67619]
[1776767870457,56.59,76576.45,20.0,0.91366,5e-05,8.67601]
[1776767871612,56.59,76576.26,20.0,0.91365,5e-05,8.67663]
[1776767871620,56.59,76575.88,20.0,0.91364,5e-05,8.67799]
[1776767874641,56.59,76573.71,20.0,0.91353,5e-05,8.68585]
[1776767875448,56.59,76573.71,20.0,0.91353,5e-05,8.68585]
[1776767878669,56.59,76572.53,20.0,0.91347,5e-05,8.68998]
[1776767884710,56.58,76572.8,20.0,0.91349,5e-05,8.68864]
[1776767893774,56.58,76572.95,20.0,0.9135,5e-05,8.6876]
[1776767895788,56.58,76574.93,20.0,0.9136,5e-05,8.6802]
[1776767896795,56.58,76575.95,20.0,0.91366,5e-05,8.67641]
[1776767898116,56.58,76575.56,20.0,0.91364,5e-05,8.67777]
[1776767901830,56.58,76574.76,20.0,0.9136,5e-05,8.68061]
[1776767902837,56.58,76573.65,20.0,0.91354,5e-05,8.68465]
[1776767907873,56.58,76573.27,20.0,0.91353,5e-05,8.68581]
[1776767908879,56.58,76572.26,20.0,0.91348,5e-05,8.68948]
[1776767910893,56.58,76571.63,20.0,0.91345,5e-05,8.69169]
[1776767911900,56.58,76571.25,20.0,0.91347,5e-05,8.68856]
[1776767914920,56.58,76572.64,20.0,0.91354,5e-05,8.68327]
[1776767919956,56.58,76572.67,20.0,0.91354,5e-05,8.68293]
[1776767925999,56.58,76572.51,20.0,0.91354,5e-05,8.68327]
[1776767933048,56.58,76571.95,20.0,0.91351,5e-05,8.68503]
[1776767934055,56.58,76564.52,20.0,0.91314,5e-05,8.71238]
[1776767935062,56.58,76558.49,20.0,0.91283,5e-05,8.73459]
[1776767936069,56.58,76557.84,20.0,0.9128,5e-05,8.7369]
[1776767937076,56.58,76557.28,20.0,0.91277,5e-05,8.73885]
[1776767941104,56.57,76561.15,20.0,0.91298,5e-05,8.72396]
[1776767942111,56.57,76563.5,20.0,0.9131,5e-05,8.71519]
[1776767943117,56.57,76564.18,20.0,0.91314,5e-05,8.7126]
[1776767945140,56.57,76562.03,20.0,0.91303,5e-05,8.72039]
[1776767947149,56.57,76561.14,20.0,0.91299,5e-05,8.72351]
[1776767951177,56.57,76561.89,20.0,0.91303,5e-05,8.7204]
[1776767952184,56.57,76562.6,20.0,0.91307,5e-05,8.7177]
[1776767958227,56.57,76562.95,20.0,0.91309,5e-05,8.71598]
[1776767963261,56.57,76562.57,20.0,0.91307,5e-05,8.71704]
[1776767964269,56.57,76564.0,20.0,0.91315,5e-05,8.7117]
[1776767965277,56.57,76566.6,20.0,0.91328,5e-05,8.70205]
[1776767966284,56.57,76569.26,20.0,0.91342,5e-05,8.69219]
[1776767967291,56.57,76569.89,20.0,0.91345,5e-05,8.68984]
[1776767970312,56.57,76571.15,20.0,0.91351,5e-05,8.68511]
[1776767971319,56.57,76571.7,20.0,0.91358,5e-05,8.67859]
[1776767972326,56.57,76573.08,20.0,0.91365,5e-05,8.67349]
[1776767974340,56.57,76571.1,20.0,0.91355,5e-05,8.68077]
[1776767976354,56.57,76570.36,20.0,0.91351,5e-05,8.68345]
[1776767977361,56.57,76565.57,20.0,0.91327,5e-05,8.70109]
[1776767980382,56.57,76566.48,20.0,0.91332,5e-05,8.69758]
[1776767981389,56.56,76565.31,20.0,0.91326,5e-05,8.70184]
[1776767985417,56.56,76564.65,20.0,0.91323,5e-05,8.70407]
[1776767986424,56.56,76564.16,20.0,0.9132,5e-05,8.70583]
[1776767988438,56.56,76563.42,20.0,0.91317,5e-05,8.70845]
[1776767991459,56.56,76562.92,20.0,0.91315,5e-05,8.71012]
[1776767994482,56.56,76564.21,20.0,0.91321,5e-05,8.70518]
[1776767997500,56.56,76564.73,20.0,0.91324,5e-05,8.70312]
[1776767998508,56.56,76564.11,20.0,0.91321,5e-05,8.70536]
[1776767999514,56.56,76563.44,20.0,0.91318,5e-05,8.70778]
[1776768002539,56.56,76558.83,20.0,0.91295,5e-05,8.72464]
[1776768003380,56.56,76558.83,20.0,0.91295,5e-05,8.72464]
[1776768003543,56.56,76557.13,20.0,0.91286,5e-05,8.73084]
[1776768004550,56.56,76556.38,20.0,0.91282,5e-05,8.73353]
[1776768005557,56.56,76555.65,20.0,0.91279,5e-05,8.73614]
[1776768009585,56.56,76551.68,20.0,0.91259,5e-05,8.75045]
[1776768011599,56.56,76549.22,20.0,0.91247,5e-05,8.75932]
[1776768015627,56.56,76548.12,20.0,0.91242,5e-05,8.76289]
[1776768016634,56.56,76547.46,20.0,0.91239,5e-05,8.7652]
[1776768021750,56.55,76548.01,20.0,0.91242,5e-05,8.76263]
[1776768021847,56.55,76547.95,20.0,0.91242,5e-05,8.76272]
[1776768022676,56.55,76546.85,20.0,0.91236,5e-05,8.76666]
[1776768023683,56.55,76546.33,20.0,0.91234,5e-05,8.76845]
[1776768024690,56.55,76547.34,20.0,0.91239,5e-05,8.76458]
[1776768025697,56.55,76547.12,20.0,0.91238,5e-05,8.76526]
[1776768026704,56.55,76549.96,20.0,0.91253,5e-05,8.75462]
[1776768027711,56.55,76552.26,20.0,0.91265,5e-05,8.746]
[1776768029725,56.55,76552.69,20.0,0.91267,5e-05,8.74421]
[1776768031109,56.55,76556.91,20.0,0.91293,5e-05,8.72403]
[1776768031739,56.55,76557.49,20.0,0.91296,5e-05,8.72181]
[1776768032746,56.55,76557.11,20.0,0.91294,5e-05,8.72314]
[1776768033752,56.55,76556.52,20.0,0.91291,5e-05,8.72525]
[1776768034760,56.55,76556.27,20.0,0.9129,5e-05,8.7261]
[1776768035767,56.55,76555.29,20.0,0.91285,5e-05,8.72965]
[1776768036774,56.55,76555.95,20.0,0.91289,5e-05,8.72713]
[1776768038788,56.55,76556.23,20.0,0.9129,5e-05,8.72593]
[1776768040802,56.55,76556.45,20.0,0.91292,5e-05,8.72496]
[1776768041809,56.55,76556.28,20.0,0.91291,5e-05,8.72551]
[1776768042816,56.55,76556.23,20.0,0.91291,5e-05,8.72562]
[1776768043823,56.55,76555.98,20.0,0.9129,5e-05,8.72646]
[1776768044830,56.55,76554.51,20.0,0.91282,5e-05,8.73181]
[1776768045837,56.55,76554.22,20.0,0.91281,5e-05,8.73279]
[1776768047851,56.54,76553.43,20.0,0.91277,5e-05,8.73553]
[1776768048858,56.54,76553.86,20.0,0.91279,5e-05,8.73384]
[1776768050872,56.54,76555.19,20.0,0.91286,5e-05,8.72874]
[1776768051879,56.54,76554.83,20.0,0.91285,5e-05,8.72998]
[1776768056914,56.54,76554.7,20.0,0.91285,5e-05,8.73002]
[1776768057921,56.54,76553.36,20.0,0.91278,5e-05,8.73488]
[1776768059935,56.54,76553.21,20.0,0.91277,5e-05,8.73524]
[1776768060942,56.54,76553.04,20.0,0.91277,5e-05,8.73577]
[1776768061949,56.54,76548.1,20.0,0.91252,5e-05,8.75394]
[1776768062956,56.54,76547.64,20.0,0.91249,5e-05,8.75551]
[1776768063963,56.54,76546.79,20.0,0.91245,5e-05,8.75853]
[1776768066983,56.54,76545.79,20.0,0.91241,5e-05,8.76184]
[1776768067991,56.54,76545.51,20.0,0.91239,5e-05,8.76274]
[1776768070007,56.54,76541.5,20.0,0.91219,5e-05,8.77732]
[1776768071012,56.54,76539.41,20.0,0.91209,5e-05,8.78491]
[1776768072020,56.53,76538.24,20.0,0.91203,5e-05,8.78908]
[1776768076048,56.53,76540.26,20.0,0.91214,5e-05,8.78091]
[1776768077055,56.53,76540.69,20.0,0.91217,5e-05,8.77916]
[1776768081083,56.53,76538.07,20.0,0.91204,5e-05,8.78827]
[1776768082089,56.53,76537.59,20.0,0.91202,5e-05,8.7899]
[1776768083097,56.53,76539.61,20.0,0.91212,5e-05,8.78225]
[1776768084104,56.53,76541.5,20.0,0.91222,5e-05,8.77508]
[1776768087125,56.53,76541.88,20.0,0.91225,5e-05,8.77325]
[1776768089139,56.53,76542.2,20.0,0.91227,5e-05,8.77179]
[1776768091153,56.52,76541.93,20.0,0.9123,5e-05,8.76804]
[1776768092160,56.52,76541.52,20.0,0.91228,5e-05,8.76942]
[1776768099209,56.52,76541.82,20.0,0.9123,5e-05,8.76741]
[1776768105251,56.51,76541.93,20.0,0.91233,5e-05,8.76543]
[1776768108272,56.51,76541.2,20.0,0.91231,5e-05,8.76682]
[1776768109279,56.51,76540.82,20.0,0.91229,5e-05,8.76811]
[1776768110286,56.51,76539.72,20.0,0.91224,5e-05,8.77182]
[1776768111293,56.51,76537.86,20.0,0.91215,5e-05,8.77835]
[1776768114314,56.5,76538.31,20.0,0.91219,5e-05,8.77555]
[1776768116327,56.5,76537.2,20.0,0.91214,5e-05,8.77892]
[1776768117334,56.5,76536.38,20.0,0.91211,5e-05,8.78158]
[1776768118342,56.5,76535.34,20.0,0.91206,5e-05,8.78506]
[1776768121363,56.49,76535.91,20.0,0.9121,5e-05,8.78178]
[1776768122370,56.49,76536.92,20.0,0.91216,5e-05,8.77765]
[1776768124384,56.49,76536.37,20.0,0.91214,5e-05,8.77894]
[1776768125391,56.49,76537.29,20.0,0.91219,5e-05,8.77515]
[1776768126398,56.49,76536.8,20.0,0.91217,5e-05,8.7766]
[1776768128412,56.48,76535.76,20.0,0.91213,5e-05,8.77971]
[1776768129419,56.48,76531.8,20.0,0.91193,5e-05,8.79402]
[1776768130426,56.48,76528.52,20.0,0.91177,5e-05,8.8058]
[1776768134094,56.48,76528.45,20.0,0.91177,5e-05,8.80564]
[1776768134220,56.48,76528.95,20.0,0.91181,5e-05,8.80295]
[1776768134454,56.47,76520.25,20.0,0.91136,5e-05,8.83488]
[1776768139488,56.47,76520.58,20.0,0.91141,5e-05,8.83138]
[1776768143097,56.46,76520.34,20.0,0.91141,5e-05,8.83137]
[1776768143135,56.46,76519.38,20.0,0.91137,5e-05,8.83449]
[1776768146541,56.46,76517.7,20.0,0.91131,5e-05,8.83891]
[1776768147548,56.45,76516.71,20.0,0.91126,5e-05,8.84213]
[1776768151366,56.45,76516.4,20.0,0.91126,5e-05,8.84235]
[1776768151450,56.45,76512.76,20.0,0.91112,5e-05,8.85046]
[1776768152379,56.43,76504.88,20.0,0.91078,5e-05,8.87466]
[1776768153449,56.43,76504.88,20.0,0.91078,5e-05,8.87466]
[1776768152583,56.43,76504.55,20.0,0.91076,5e-05,8.87589]
[1776768153590,56.41,76505.59,20.0,0.91089,5e-05,8.86693]
[1776768157618,56.4,76507.36,20.0,0.91101,5e-05,8.85837]
[1776768162653,56.39,76506.39,20.0,0.91099,5e-05,8.85963]
[1776768163660,56.39,76502.96,20.0,0.91081,5e-05,8.87197]
[1776768166681,56.39,76504.9,20.0,0.91093,5e-05,8.86328]
[1776768168696,56.38,76508.04,20.0,0.91111,5e-05,8.85064]
[1776768172724,56.38,76509.84,20.0,0.91123,5e-05,8.84213]
[1776768173731,56.38,76515.53,20.0,0.91153,5e-05,8.82048]
[1776768174738,56.37,76517.84,20.0,0.91165,5e-05,8.81148]
[1776768178765,56.37,76520.05,20.0,0.91179,5e-05,8.80171]
[1776768180780,56.37,76522.77,20.0,0.91194,5e-05,8.79084]
[1776768181787,56.36,76545.61,20.0,0.91311,5e-05,8.7057]
[1776768182797,56.36,76559.08,20.0,0.9138,5e-05,8.65566]
[1776768183806,56.36,76571.66,20.0,0.91444,5e-05,8.60886]
[1776768184813,56.36,76571.91,20.0,0.91446,5e-05,8.60762]
[1776768190855,56.34,76572.15,20.0,0.91453,5e-05,8.60202]
[1776768191861,56.34,76573.56,20.0,0.91461,5e-05,8.59651]
[1776768196897,56.34,76573.0,20.0,0.9146,5e-05,8.59703]
[1776768201932,56.33,76573.54,20.0,0.91465,5e-05,8.59349]
[1776768206975,56.33,76570.57,20.0,0.91452,5e-05,8.6029]
[1776768212018,56.32,76570.12,20.0,0.91456,5e-05,8.59851]
[1776768214031,56.32,76568.68,20.0,0.91449,5e-05,8.60319]
[1776768217052,56.31,76566.6,20.0,0.9144,5e-05,8.60989]
[1776768222087,56.31,76565.97,20.0,0.91439,5e-05,8.61055]
[1776768228129,56.3,76565.22,20.0,0.91438,5e-05,8.61133]
[1776768231150,56.3,76566.57,20.0,0.91446,5e-05,8.60534]
[1776768233164,56.3,76568.74,20.0,0.91458,5e-05,8.5967]
[1776768236185,56.29,76570.38,20.0,0.91467,5e-05,8.58974]
[1776768237380,56.29,76570.38,20.0,0.91467,5e-05,8.58974]
[1776768237448,56.29,76570.38,20.0,0.91467,5e-05,8.58974]
[1776768243234,56.29,76570.13,20.0,0.91469,5e-05,8.58857]
[1776768247262,56.28,76568.52,20.0,0.91462,5e-05,8.5933]
[1776768252297,56.28,76567.38,20.0,0.91459,5e-05,8.59597]
[1776768260353,56.27,76566.77,20.0,0.91459,5e-05,8.59572]
[1776768261360,56.27,76565.41,20.0,0.91452,5e-05,8.60043]
[1776768267402,56.26,76567.44,20.0,0.91465,5e-05,8.59104]
[1776768269158,56.26,76567.9,20.0,0.91468,5e-05,8.58903]
[1776768269417,56.26,76581.42,20.0,0.91536,5e-05,8.53892]
[1776768269737,56.26,76581.42,20.0,0.91536,5e-05,8.53892]
[1776768269746,56.26,76581.42,20.0,0.91536,5e-05,8.53892]
[1776768270101,56.26,76581.42,20.0,0.91536,5e-05,8.53892]
[1776768270388,56.26,76581.42,20.0,0.91536,5e-05,8.53892]
[1776768270437,56.26,76581.42,20.0,0.91536,5e-05,8.53892]
[1776768270535,56.25,76601.24,20.0,0.91636,5e-05,8.46561]
[1776768271430,56.25,76604.98,20.0,0.91658,5e-05,8.44747]
[1776768271763,56.25,76604.98,20.0,0.91658,5e-05,8.44747]
[1776768272438,56.25,76628.47,20.0,0.91774,5e-05,8.36155]
[1776768273005,56.25,76628.47,20.0,0.91774,5e-05,8.36155]
[1776768273445,56.25,76623.43,20.0,0.9175,5e-05,8.37931]
[1776768273690,56.25,76623.43,20.0,0.9175,5e-05,8.37931]
[1776768274452,56.25,76623.1,20.0,0.91749,5e-05,8.37998]
[1776768275459,56.25,76622.43,20.0,0.91747,5e-05,8.38188]
[1776768276466,56.25,76620.45,20.0,0.91738,5e-05,8.38856]
[1776768277473,56.24,76612.11,20.0,0.91697,5e-05,8.41846]
[1776768278480,56.24,76609.56,20.0,0.91685,5e-05,8.42718]
[1776768279487,56.24,76607.8,20.0,0.91678,5e-05,8.43301]
[1776768280494,56.24,76606.38,20.0,0.91671,5e-05,8.43758]
[1776768281501,56.23,76607.21,20.0,0.91676,5e-05,8.43392]
[1776768284522,56.23,76604.8,20.0,0.91667,5e-05,8.441]
[1776768286065,56.23,76604.5,20.0,0.91666,5e-05,8.44151]
[1776768286536,56.22,76601.08,20.0,0.9165,5e-05,8.45344]
[1776768287543,56.22,76598.46,20.0,0.91637,5e-05,8.46268]
[1776768287646,56.22,76598.46,20.0,0.91637,5e-05,8.46268]
[1776768288550,56.22,76593.57,20.0,0.91613,5e-05,8.48023]
[1776768289557,56.22,76590.6,20.0,0.91599,5e-05,8.49073]
[1776768290564,56.22,76587.53,20.0,0.91584,5e-05,8.50159]
[1776768291570,56.22,76586.84,20.0,0.91581,5e-05,8.50369]
[1776768295208,56.21,76587.39,20.0,0.91585,5e-05,8.50079]
[1776768295599,56.21,76600.05,20.0,0.9165,5e-05,8.45321]
[1776768295680,56.21,76600.05,20.0,0.9165,5e-05,8.45321]
[1776768296183,56.21,76600.05,20.0,0.9165,5e-05,8.45321]
[1776768296967,56.21,76600.05,20.0,0.9165,5e-05,8.45321]
[1776768297068,56.21,76601.76,20.0,0.91659,5e-05,8.44633]
[1776768297730,56.21,76601.76,20.0,0.91659,5e-05,8.44633]
[1776768297777,56.21,76604.27,20.0,0.91672,5e-05,8.43654]
[1776768298620,56.2,76601.98,20.0,0.91662,5e-05,8.44434]
[1776768299628,56.2,76600.31,20.0,0.91654,5e-05,8.44986]
[1776768300863,56.2,76600.31,20.0,0.91654,5e-05,8.44986]
[1776768301425,56.2,76600.31,20.0,0.91654,5e-05,8.44986]
[1776768301460,56.2,76593.68,20.0,0.91622,5e-05,8.47356]
[1776768301644,56.2,76594.67,20.0,0.91628,5e-05,8.46929]
[1776768302649,56.19,76592.96,20.0,0.9162,5e-05,8.47494]
[1776768303656,56.19,76594.01,20.0,0.91626,5e-05,8.47045]
[1776768304663,56.19,76594.47,20.0,0.91629,5e-05,8.46813]
[1776768306258,56.19,76594.47,20.0,0.91629,5e-05,8.46813]
[1776768306439,56.19,76594.47,20.0,0.91629,5e-05,8.46813]
[1776768306475,56.19,76584.04,20.0,0.91578,5e-05,8.50581]
[1776768306677,56.19,76582.18,20.0,0.9157,5e-05,8.51222]
[1776768308460,56.18,76583.85,20.0,0.91578,5e-05,8.50564]
[1776768308691,56.18,76582.01,20.0,0.9157,5e-05,8.51197]
[1776768310705,56.18,76580.14,20.0,0.91562,5e-05,8.51796]
[1776768311712,56.18,76579.21,20.0,0.91558,5e-05,8.52092]
[1776768312719,56.18,76577.54,20.0,0.9155,5e-05,8.52661]
[1776768313726,56.17,76578.47,20.0,0.91555,5e-05,8.52271]
[1776768314732,56.17,76578.83,20.0,0.91558,5e-05,8.52092]
[1776768316747,56.17,76578.45,20.0,0.91558,5e-05,8.52089]
[1776768317753,56.17,76578.06,20.0,0.91557,5e-05,8.52161]
[1776768318761,56.16,76579.41,20.0,0.91564,5e-05,8.51593]
[1776768319767,56.16,76583.49,20.0,0.91585,5e-05,8.50046]
[1776768326818,56.16,76584.26,20.0,0.91589,5e-05,8.49799]
[1776768327825,56.16,76587.0,20.0,0.91602,5e-05,8.48797]
[1776768328832,56.16,76587.56,20.0,0.91605,5e-05,8.48598]
[1776768329839,56.16,76585.22,20.0,0.91594,5e-05,8.49439]
[1776768330846,56.16,76590.59,20.0,0.91621,5e-05,8.47445]
[1776768331853,56.16,76593.03,20.0,0.91637,5e-05,8.46087]
[1776768332859,56.16,76596.17,20.0,0.91653,5e-05,8.44894]
[1776768333867,56.16,76602.28,20.0,0.91684,5e-05,8.42615]
[1776768337384,56.16,76602.79,20.0,0.91687,5e-05,8.42358]
[1776768337486,56.15,76616.27,20.0,0.91754,5e-05,8.37393]
[1776768337895,56.15,76618.14,20.0,0.91764,5e-05,8.36683]
[1776768340378,56.15,76617.51,20.0,0.91761,5e-05,8.36886]
[1776768340433,56.15,76623.06,20.0,0.91789,5e-05,8.34835]
[1776768341932,56.15,76615.13,20.0,0.9175,5e-05,8.37683]
[1776768342938,56.15,76613.7,20.0,0.91744,5e-05,8.38178]
[1776768343946,56.15,76620.39,20.0,0.91777,5e-05,8.35707]
[1776768344953,56.15,76623.1,20.0,0.9179,5e-05,8.34694]
[1776768345960,56.15,76624.48,20.0,0.91797,5e-05,8.34168]
[1776768347974,56.14,76622.8,20.0,0.9179,5e-05,8.34737]
[1776768349540,56.14,76624.68,20.0,0.918,5e-05,8.34007]
[1776768350125,56.14,76624.68,20.0,0.918,5e-05,8.34007]
[1776768351345,56.14,76625.38,20.0,0.91803,5e-05,8.33752]
[1776768351361,56.14,76629.54,20.0,0.91824,5e-05,8.32215]
[1776768352057,56.14,76629.54,20.0,0.91824,5e-05,8.32215]
[1776768352131,56.14,76634.37,20.0,0.91847,5e-05,8.30439]
[1776768353288,56.14,76634.37,20.0,0.91847,5e-05,8.30439]
[1776768353378,56.14,76641.54,20.0,0.91883,5e-05,8.27817]
[1776768354516,56.14,76641.54,20.0,0.91883,5e-05,8.27817]
[1776768354601,56.14,76643.27,20.0,0.91891,5e-05,8.27167]
[1776768355025,56.14,76641.62,20.0,0.91883,5e-05,8.27767]
[1776768356032,56.14,76639.4,20.0,0.91873,5e-05,8.28563]
[1776768357039,56.14,76641.85,20.0,0.91885,5e-05,8.27661]
[1776768358046,56.14,76638.62,20.0,0.91869,5e-05,8.28824]
[1776768359053,56.14,76633.53,20.0,0.91844,5e-05,8.30664]
[1776768360060,56.14,76630.05,20.0,0.91828,5e-05,8.31916]
[1776768361067,56.14,76630.55,20.0,0.9183,5e-05,8.31717]
[1776768362074,56.14,76628.67,20.0,0.91821,5e-05,8.32385]
[1776768363081,56.14,76627.79,20.0,0.91817,5e-05,8.32689]
[1776768364088,56.14,76626.47,20.0,0.91811,5e-05,8.33152]
[1776768367109,56.13,76621.91,20.0,0.91789,5e-05,8.34761]
[1776768368116,56.13,76624.63,20.0,0.91803,5e-05,8.33749]
[1776768370130,56.13,76626.59,20.0,0.91813,5e-05,8.32998]
[1776768371138,56.13,76629.67,20.0,0.91828,5e-05,8.31859]
[1776768372146,56.13,76632.0,20.0,0.9184,5e-05,8.30996]
[1776768373153,56.13,76630.47,20.0,0.91833,5e-05,8.31539]
[1776768374160,56.13,76629.68,20.0,0.91829,5e-05,8.31813]
[1776768375167,56.13,76630.82,20.0,0.91835,5e-05,8.31383]
[1776768376177,56.13,76632.56,20.0,0.91843,5e-05,8.30735]
[1776768378193,56.13,76632.05,20.0,0.91841,5e-05,8.30895]
[1776768379200,56.13,76631.58,20.0,0.91839,5e-05,8.31053]
[1776768380207,56.13,76640.49,20.0,0.91883,5e-05,8.27799]
[1776768381214,56.13,76644.62,20.0,0.91903,5e-05,8.2629]
[1776768381794,56.13,76644.62,20.0,0.91903,5e-05,8.2629]
[1776768382929,56.13,76643.88,20.0,0.91899,5e-05,8.26553]
[1776768383528,56.13,76643.88,20.0,0.91899,5e-05,8.26553]
[1776768383563,56.13,76644.7,20.0,0.91903,5e-05,8.26249]
[1776768388262,56.12,76642.76,20.0,0.91894,5e-05,8.26922]
[1776768389271,56.12,76637.39,20.0,0.91868,5e-05,8.28866]
[1776768390277,56.12,76636.14,20.0,0.91862,5e-05,8.2931]
[1776768391284,56.12,76635.53,20.0,0.91863,5e-05,8.29079]
[1776768392291,56.12,76633.71,20.0,0.91855,5e-05,8.2973]
[1776768393154,56.12,76633.71,20.0,0.91855,5e-05,8.2973]
[1776768393298,56.12,76639.58,20.0,0.91883,5e-05,8.27583]
[1776768394305,56.12,76641.45,20.0,0.91893,5e-05,8.26895]
[1776768396992,56.12,76641.95,20.0,0.91895,5e-05,8.26699]
[1776768399340,56.12,76644.65,20.0,0.91909,5e-05,8.25697]
[1776768400347,56.12,76649.26,20.0,0.91931,5e-05,8.24019]
[1776768402361,56.12,76653.71,20.0,0.91953,5e-05,8.22399]
[1776768404114,56.12,76652.77,20.0,0.91948,5e-05,8.22739]
[1776768404375,56.12,76664.37,20.0,0.92004,5e-05,8.1854]
[1776768405236,56.12,76664.37,20.0,0.92004,5e-05,8.1854]
[1776768405382,56.12,76663.23,20.0,0.91998,5e-05,8.18957]
[1776768406943,56.12,76662.95,20.0,0.91997,5e-05,8.19063]
[1776768408635,56.12,76662.67,20.0,0.91996,5e-05,8.19168]
[1776768409410,56.12,76666.59,20.0,0.92014,5e-05,8.17759]
[1776768409843,56.12,76666.59,20.0,0.92014,5e-05,8.17759]
[1776768410417,56.12,76667.97,20.0,0.92021,5e-05,8.17267]
[1776768412431,56.12,76667.58,20.0,0.92019,5e-05,8.17421]
[1776768413439,56.12,76666.68,20.0,0.92014,5e-05,8.17752]
[1776768414445,56.12,76664.87,20.0,0.92006,5e-05,8.18412]
[1776768415296,56.12,76664.87,20.0,0.92006,5e-05,8.18412]
[1776768415305,56.12,76664.87,20.0,0.92006,5e-05,8.18412]
[1776768415620,56.12,76664.87,20.0,0.92006,5e-05,8.18412]
[1776768415692,56.12,76658.01,20.0,0.91973,5e-05,8.20899]
[1776768416480,56.12,76658.01,20.0,0.91973,5e-05,8.20899]
[1776768416580,56.12,76638.22,20.0,0.91877,5e-05,8.28082]
[1776768417469,56.12,76637.59,20.0,0.91873,5e-05,8.28337]
[1776768418476,56.12,76637.41,20.0,0.91872,5e-05,8.28417]
[1776768419193,56.12,76637.41,20.0,0.91872,5e-05,8.28417]
[1776768419499,56.12,76637.41,20.0,0.91872,5e-05,8.28417]
[1776768419575,56.13,76647.81,20.0,0.91923,5e-05,8.24654]
[1776768420590,56.13,76647.81,20.0,0.91923,5e-05,8.24654]
[1776768420695,56.13,76647.81,20.0,0.91923,5e-05,8.24654]
[1776768420691,56.13,76653.66,20.0,0.9195,5e-05,8.22566]
[1776768421706,56.13,76653.66,20.0,0.9195,5e-05,8.22566]
[1776768421498,56.13,76664.72,20.0,0.92004,5e-05,8.18564]
[1776768422509,56.13,76665.2,20.0,0.92006,5e-05,8.18414]
[1776768423515,56.13,76665.79,20.0,0.92008,5e-05,8.1823]
[1776768424522,56.13,76671.93,20.0,0.92037,5e-05,8.16042]
[1776768425529,56.13,76677.61,20.0,0.92064,5e-05,8.13999]
[1776768426536,56.13,76679.49,20.0,0.92073,5e-05,8.13329]
[1776768428550,56.13,76682.1,20.0,0.92085,5e-05,8.12413]
[1776768429139,56.13,76682.1,20.0,0.92085,5e-05,8.12413]
[1776768429169,56.13,76682.1,20.0,0.92085,5e-05,8.12413]
[1776768429374,56.13,76682.1,20.0,0.92085,5e-05,8.12413]
[1776768429666,56.13,76682.1,20.0,0.92085,5e-05,8.12413]
[1776768429727,56.13,76682.1,20.0,0.92085,5e-05,8.12413]
[1776768429718,56.13,76698.09,20.0,0.92161,5e-05,8.06678]
[1776768430163,56.13,76698.09,20.0,0.92161,5e-05,8.06678]
[1776768430523,56.13,76698.09,20.0,0.92161,5e-05,8.06678]
[1776768430564,56.13,76701.66,20.0,0.92178,5e-05,8.05383]
[1776768431571,56.13,76694.63,20.0,0.92145,5e-05,8.079]
[1776768432578,56.13,76698.43,20.0,0.92163,5e-05,8.06533]
[1776768433307,56.13,76698.43,20.0,0.92163,5e-05,8.06533]
[1776768434600,56.13,76704.41,20.0,0.92191,5e-05,8.04405]
[1776768435607,56.13,76700.15,20.0,0.92171,5e-05,8.05927]
[1776768435985,56.13,76700.15,20.0,0.92171,5e-05,8.05927]
[1776768436185,56.13,76700.15,20.0,0.92171,5e-05,8.05927]
[1776768436613,56.13,76712.13,20.0,0.92228,5e-05,8.01636]
[1776768437086,56.13,76712.13,20.0,0.92228,5e-05,8.01636]
[1776768437621,56.13,76709.68,20.0,0.92216,5e-05,8.02509]
[1776768438628,56.13,76706.59,20.0,0.92202,5e-05,8.03618]
[1776768439912,56.13,76706.46,20.0,0.92201,5e-05,8.03667]
[1776768440642,56.13,76716.32,20.0,0.92247,5e-05,8.0014]
[1776768441649,56.13,76716.3,20.0,0.92247,5e-05,8.00153]
[1776768442656,56.13,76710.96,20.0,0.92222,5e-05,8.02068]
[1776768443663,56.13,76704.43,20.0,0.92191,5e-05,8.04408]
[1776768444671,56.13,76705.26,20.0,0.92195,5e-05,8.04109]
[1776768445678,56.13,76701.4,20.0,0.92177,5e-05,8.05492]
[1776768446687,56.13,76694.89,20.0,0.92146,5e-05,8.07825]
[1776768447030,56.13,76694.89,20.0,0.92146,5e-05,8.07825]
[1776768447693,56.13,76690.06,20.0,0.92123,5e-05,8.09582]
[1776768448700,56.13,76690.91,20.0,0.92127,5e-05,8.09295]
[1776768449707,56.13,76690.09,20.0,0.92123,5e-05,8.09609]
[1776768450714,56.13,76688.77,20.0,0.92116,5e-05,8.10102]
[1776768451098,56.13,76688.77,20.0,0.92116,5e-05,8.10102]
[1776768451721,56.13,76678.82,20.0,0.92072,5e-05,8.13261]
[1776768452272,56.13,76678.82,20.0,0.92072,5e-05,8.13261]
[1776768452363,56.13,76678.82,20.0,0.92072,5e-05,8.13261]
[1776768452728,56.13,76674.37,20.0,0.92051,5e-05,8.14878]
[1776768453611,56.13,76674.37,20.0,0.92051,5e-05,8.14878]
[1776768453702,56.13,76674.37,20.0,0.92051,5e-05,8.14878]
[1776768453735,56.14,76671.93,20.0,0.92039,5e-05,8.15769]
[1776768454742,56.14,76668.75,20.0,0.92023,5e-05,8.16925]
[1776768455749,56.14,76658.49,20.0,0.91974,5e-05,8.2064]
[1776768456756,56.14,76656.64,20.0,0.91965,5e-05,8.2131]
[1776768457763,56.14,76657.23,20.0,0.91968,5e-05,8.21096]
[1776768458773,56.14,76656.45,20.0,0.91964,5e-05,8.21379]
[1776768461793,56.14,76657.18,20.0,0.91968,5e-05,8.21113]
[1776768464814,56.14,76656.63,20.0,0.91965,5e-05,8.21313]
[1776768465821,56.14,76656.12,20.0,0.91963,5e-05,8.21497]
[1776768467835,56.14,76657.85,20.0,0.91971,5e-05,8.2087]
[1776768469323,56.14,76657.85,20.0,0.91971,5e-05,8.2087]
[1776768469366,56.14,76658.93,20.0,0.91976,5e-05,8.2048]
[1776768470578,56.14,76658.93,20.0,0.91976,5e-05,8.2048]
[1776768470672,56.14,76658.93,20.0,0.91976,5e-05,8.2048]
[1776768470773,56.13,76674.58,20.0,0.92052,5e-05,8.14808]
[1776768470856,56.13,76696.31,20.0,0.92155,5e-05,8.06991]
[1776768471863,56.14,76698.79,20.0,0.92167,5e-05,8.06121]
[1776768472870,56.14,76713.06,20.0,0.92234,5e-05,8.01033]
[1776768474553,56.14,76713.06,20.0,0.92234,5e-05,8.01033]
[1776768474611,56.14,76711.26,20.0,0.92225,5e-05,8.01681]
[1776768479919,56.14,76707.95,20.0,0.92209,5e-05,8.02887]
[1776768480926,56.14,76703.1,20.0,0.92186,5e-05,8.04626]
[1776768481933,56.14,76699.24,20.0,0.92168,5e-05,8.06009]
[1776768486968,56.14,76699.02,20.0,0.92167,5e-05,8.06074]
[1776768487976,56.14,76695.15,20.0,0.92149,5e-05,8.0746]
[1776768488982,56.14,76699.4,20.0,0.92169,5e-05,8.05931]
[1776768489989,56.14,76701.63,20.0,0.9218,5e-05,8.05129]
[1776768490995,56.14,76703.76,20.0,0.9219,5e-05,8.04365]
[1776768492513,56.14,76702.34,20.0,0.92183,5e-05,8.04874]
[1776768495024,56.14,76700.26,20.0,0.92173,5e-05,8.05618]
[1776768497038,56.14,76701.72,20.0,0.9218,5e-05,8.05091]
[1776768500743,56.14,76703.7,20.0,0.9219,5e-05,8.04379]
[1776768503080,56.14,76708.25,20.0,0.92211,5e-05,8.0275]
[1776768504087,56.14,76712.42,20.0,0.92231,5e-05,8.01261]
[1776768508305,56.14,76712.4,20.0,0.9223,5e-05,8.01282]
[1776768508408,56.14,76715.78,20.0,0.92246,5e-05,8.00078]
[1776768509818,56.14,76715.78,20.0,0.92246,5e-05,8.00078]
[1776768509847,56.14,76715.78,20.0,0.92246,5e-05,8.00078]
[1776768509121,56.14,76721.35,20.0,0.92272,5e-05,7.98096]
[1776768510247,56.14,76735.73,20.0,0.92339,5e-05,7.92983]
[1776768511051,56.14,76735.73,20.0,0.92339,5e-05,7.92983]
[1776768511793,56.14,76741.85,20.0,0.92371,5e-05,7.9041]
[1776768512143,56.14,76739.13,20.0,0.92358,5e-05,7.91376]
[1776768513150,56.14,76734.15,20.0,0.92335,5e-05,7.93166]
[1776768513868,56.14,76734.15,20.0,0.92335,5e-05,7.93166]
[1776768513900,56.14,76734.15,20.0,0.92335,5e-05,7.93166]
[1776768516171,56.14,76736.23,20.0,0.92344,5e-05,7.92478]
[1776768518184,56.14,76734.58,20.0,0.92336,5e-05,7.93102]
[1776768520199,56.14,76737.91,20.0,0.92351,5e-05,7.91953]
[1776768521801,56.15,76739.12,20.0,0.92356,5e-05,7.91563]
[1776768522025,56.15,76739.12,20.0,0.92356,5e-05,7.91563]
[1776768522216,56.15,76741.96,20.0,0.92369,5e-05,7.90555]
[1776768523223,56.15,76745.01,20.0,0.92383,5e-05,7.89494]
[1776768524230,56.15,76746.37,20.0,0.92389,5e-05,7.89035]
[1776768525237,56.15,76745.56,20.0,0.92385,5e-05,7.89346]
[1776768527251,56.15,76745.25,20.0,0.92383,5e-05,7.89504]
[1776768528258,56.15,76747.07,20.0,0.92391,5e-05,7.88882]
[1776768529265,56.15,76744.65,20.0,0.92379,5e-05,7.89765]
[1776768530272,56.15,76742.77,20.0,0.9237,5e-05,7.90456]
[1776768531279,56.15,76741.89,20.0,0.92366,5e-05,7.90791]
[1776768532286,56.15,76743.74,20.0,0.92374,5e-05,7.90156]
[1776768533293,56.15,76742.77,20.0,0.92369,5e-05,7.90524]
[1776768534301,56.16,76742.23,20.0,0.92367,5e-05,7.90738]
[1776768535307,56.16,76748.69,20.0,0.92396,5e-05,7.88468]
[1776768536316,56.16,76749.74,20.0,0.92401,5e-05,7.88122]
[1776768537784,56.16,76744.91,20.0,0.92378,5e-05,7.89885]
[1776768538418,56.16,76743.22,20.0,0.9237,5e-05,7.90485]
[1776768540344,56.16,76744.63,20.0,0.92376,5e-05,7.9003]
[1776768541350,56.16,76742.98,20.0,0.92368,5e-05,7.90639]
[1776768542358,56.16,76744.55,20.0,0.92375,5e-05,7.90103]
[1776768543365,56.16,76748.07,20.0,0.92391,5e-05,7.88878]
[1776768546386,56.17,76748.35,20.0,0.92391,5e-05,7.88852]
[1776768547620,56.17,76741.31,20.0,0.92358,5e-05,7.91375]
[1776768548852,56.17,76741.31,20.0,0.92358,5e-05,7.91375]
[1776768548400,56.17,76737.33,20.0,0.9234,5e-05,7.9281]
[1776768549407,56.17,76736.67,20.0,0.92336,5e-05,7.93063]
[1776768550510,56.17,76736.67,20.0,0.92336,5e-05,7.93063]
[1776768550542,56.17,76736.05,20.0,0.92333,5e-05,7.93301]
[1776768551421,56.17,76729.02,20.0,0.923,5e-05,7.9582]
[1776768552428,56.17,76727.22,20.0,0.92292,5e-05,7.96475]
[1776768553435,56.17,76726.65,20.0,0.92289,5e-05,7.96691]
[1776768554442,56.17,76724.81,20.0,0.9228,5e-05,7.9736]
[1776768555449,56.17,76723.1,20.0,0.92272,5e-05,7.97981]
[1776768556456,56.17,76721.61,20.0,0.92265,5e-05,7.98524]
[1776768557368,56.17,76721.61,20.0,0.92265,5e-05,7.98524]
[1776768557598,56.17,76721.61,20.0,0.92265,5e-05,7.98524]
[1776768557704,56.17,76721.61,20.0,0.92265,5e-05,7.98524]
[1776768557742,56.17,76713.64,20.0,0.92227,5e-05,8.0138]
[1776768558470,56.17,76710.3,20.0,0.92212,5e-05,8.0258]
[1776768559477,56.17,76709.23,20.0,0.92206,5e-05,8.02967]
[1776768560484,56.17,76708.55,20.0,0.92203,5e-05,8.03213]
[1776768561491,56.17,76708.04,20.0,0.92201,5e-05,8.03398]
[1776768562498,56.17,76706.49,20.0,0.92193,5e-05,8.03955]
[1776768562937,56.17,76706.49,20.0,0.92193,5e-05,8.03955]
[1776768563505,56.17,76727.27,20.0,0.92291,5e-05,7.96535]
[1776768564512,56.17,76732.45,20.0,0.92315,5e-05,7.94703]
[1776768565519,56.17,76738.53,20.0,0.92343,5e-05,7.92556]
[1776768566526,56.17,76742.67,20.0,0.92362,5e-05,7.91104]
[1776768569547,56.18,76747.94,20.0,0.92386,5e-05,7.89297]
[1776768570554,56.18,76750.09,20.0,0.92396,5e-05,7.88532]
[1776768572568,56.18,76753.14,20.0,0.92413,5e-05,7.87015]
[1776768575589,56.18,76758.33,20.0,0.92437,5e-05,7.85208]
[1776768580624,56.18,76757.48,20.0,0.92433,5e-05,7.85526]
[1776768582637,56.18,76755.26,20.0,0.92422,5e-05,7.86319]
[1776768583630,56.18,76755.26,20.0,0.92422,5e-05,7.86319]
[1776768583645,56.18,76756.13,20.0,0.92426,5e-05,7.86014]
[1776768584652,56.18,76758.24,20.0,0.92436,5e-05,7.85269]
[1776768588493,56.18,76758.49,20.0,0.92437,5e-05,7.85183]
[1776768593715,56.18,76759.91,20.0,0.92443,5e-05,7.84709]
[1776768596736,56.18,76757.54,20.0,0.92432,5e-05,7.85558]
[1776768598750,56.18,76760.08,20.0,0.92444,5e-05,7.84665]
[1776768601771,56.18,76761.84,20.0,0.92452,5e-05,7.84051]
[1776768602646,56.18,76761.84,20.0,0.92452,5e-05,7.84051]
[1776768602756,56.18,76761.84,20.0,0.92452,5e-05,7.84051]
[1776768602835,56.18,76772.18,20.0,0.92499,5e-05,7.80404]
[1776768603388,56.18,76772.18,20.0,0.92499,5e-05,7.80404]
[1776768603770,56.18,76772.18,20.0,0.92499,5e-05,7.80404]
[1776768603883,56.18,76772.18,20.0,0.92499,5e-05,7.80404]
[1776768603884,56.18,76801.51,20.0,0.92632,5e-05,7.70104]
[1776768604823,56.18,76810.2,20.0,0.92671,4e-05,7.67075]
[1776768605831,56.18,76813.31,20.0,0.92685,4e-05,7.66041]
[1776768606814,56.18,76813.31,20.0,0.92685,4e-05,7.66041]
[1776768606838,56.18,76818.3,20.0,0.92707,4e-05,7.64328]
[1776768607845,56.18,76807.44,20.0,0.92658,4e-05,7.6815]
[1776768611873,56.19,76812.67,20.0,0.92678,4e-05,7.66578]
[1776768612880,56.2,76816.37,20.0,0.92694,4e-05,7.65319]
[1776768613887,56.2,76813.01,20.0,0.92679,4e-05,7.66497]
[1776768615901,56.2,76811.56,20.0,0.92672,4e-05,7.6701]
[1776768619929,56.2,76809.35,20.0,0.92662,4e-05,7.67792]
[1776768621899,56.2,76808.96,20.0,0.9266,4e-05,7.6793]
[1776768622953,56.2,76814.47,20.0,0.92685,4e-05,7.66009]
[1776768623960,56.2,76818.32,20.0,0.92702,4e-05,7.6467]
[1776768625856,56.2,76818.32,20.0,0.92702,4e-05,7.6467]
[1776768625974,56.2,76820.8,20.0,0.92713,4e-05,7.6382]
[1776768631009,56.2,76820.4,20.0,0.92715,4e-05,7.6357]
[1776768636044,56.2,76821.23,20.0,0.92718,4e-05,7.6332]
[1776768640086,56.2,76819.39,20.0,0.92709,4e-05,7.63995]
[1776768641093,56.2,76821.1,20.0,0.92717,4e-05,7.63407]
[1776768643493,56.2,76816.28,20.0,0.92695,4e-05,7.65103]
[1776768644114,56.2,76820.02,20.0,0.92712,4e-05,7.63805]
[1776768647135,56.2,76818.68,20.0,0.92705,4e-05,7.64294]
[1776768648142,56.2,76813.63,20.0,0.92683,4e-05,7.66063]
[1776768651836,56.2,76815.37,20.0,0.9269,4e-05,7.65468]
[1776768653177,56.2,76819.78,20.0,0.9271,4e-05,7.63942]
[1776768657205,56.21,76822.33,20.0,0.92721,4e-05,7.63085]
[1776768660225,56.21,76820.77,20.0,0.92714,4e-05,7.63656]
[1776768661233,56.21,76818.79,20.0,0.92705,4e-05,7.64354]
[1776768662240,56.21,76820.33,20.0,0.92711,4e-05,7.63824]
[1776768663212,56.21,76820.33,20.0,0.92711,4e-05,7.63824]
[1776768663811,56.21,76820.33,20.0,0.92711,4e-05,7.63824]
[1776768663875,56.21,76831.48,20.0,0.92761,4e-05,7.59951]
[1776768664258,56.21,76843.77,20.0,0.92815,4e-05,7.557]
[1776768665049,56.21,76843.77,20.0,0.92815,4e-05,7.557]
[1776768665659,56.21,76843.77,20.0,0.92815,4e-05,7.557]
[1776768665716,56.21,76843.77,20.0,0.92815,4e-05,7.557]
[1776768665720,56.21,76859.14,20.0,0.92883,4e-05,7.50405]
[1776768666943,56.21,76859.14,20.0,0.92883,4e-05,7.50405]
[1776768666955,56.21,76863.47,20.0,0.92901,4e-05,7.48972]
[1776768667279,56.21,76866.43,20.0,0.92914,4e-05,7.47952]
[1776768669736,56.21,76867.08,20.0,0.92916,4e-05,7.47761]
[1776768669753,56.21,76863.88,20.0,0.92902,4e-05,7.48897]
[1776768670300,56.21,76861.87,20.0,0.92893,4e-05,7.49621]
[1776768671307,56.21,76864.61,20.0,0.92904,4e-05,7.48707]
[1776768673901,56.22,76865.66,20.0,0.92908,4e-05,7.48376]
[1776768674328,56.22,76869.2,20.0,0.92923,4e-05,7.47222]
[1776768675964,56.22,76865.48,20.0,0.92906,4e-05,7.4857]
[1776768676342,56.22,76859.01,20.0,0.92878,4e-05,7.50801]
[1776768677924,56.22,76859.01,20.0,0.92878,4e-05,7.50801]
[1776768677950,56.22,76852.35,20.0,0.92848,4e-05,7.53156]
[1776768679363,56.22,76845.92,20.0,0.92819,4e-05,7.55407]
[1776768680370,56.22,76839.62,20.0,0.92791,4e-05,7.57612]
[1776768681377,56.22,76838.68,20.0,0.92787,4e-05,7.57956]
[1776768682384,56.23,76838.92,20.0,0.92787,4e-05,7.57918]
[1776768683391,56.23,76835.26,20.0,0.9277,4e-05,7.59235]
[1776768684398,56.23,76839.84,20.0,0.9279,4e-05,7.57689]
[1776768685405,56.23,76835.3,20.0,0.92769,4e-05,7.59311]
[1776768686590,56.23,76835.3,20.0,0.92769,4e-05,7.59311]
[1776768686674,56.23,76836.59,20.0,0.92775,4e-05,7.58906]
[1776768687693,56.23,76836.59,20.0,0.92775,4e-05,7.58906]
[1776768687698,56.23,76838.06,20.0,0.92781,4e-05,7.5844]
[1776768688426,56.24,76853.68,20.0,0.92849,4e-05,7.53075]
[1776768689433,56.24,76856.77,20.0,0.92862,4e-05,7.52031]
[1776768690231,56.24,76856.77,20.0,0.92862,4e-05,7.52031]
[1776768690490,56.24,76856.77,20.0,0.92862,4e-05,7.52031]
[1776768690936,56.24,76856.77,20.0,0.92862,4e-05,7.52031]
[1776768691035,56.24,76870.82,20.0,0.92927,4e-05,7.46818]
[1776768691344,56.24,76870.82,20.0,0.92927,4e-05,7.46818]
[1776768691449,56.24,76891.66,20.0,0.93017,4e-05,7.39665]
[1776768692457,56.24,76891.8,20.0,0.93017,4e-05,7.39662]
[1776768693464,56.24,76890.49,20.0,0.93011,4e-05,7.40155]
[1776768694293,56.24,76890.49,20.0,0.93011,4e-05,7.40155]
[1776768695478,56.25,76893.11,20.0,0.93021,4e-05,7.39348]
[1776768696817,56.25,76893.11,20.0,0.93021,4e-05,7.39348]
[1776768696920,56.25,76887.56,20.0,0.92997,4e-05,7.41295]
[1776768697492,56.25,76869.59,20.0,0.92918,4e-05,7.47511]
[1776768698499,56.25,76881.49,20.0,0.92969,4e-05,7.43454]
[1776768699506,56.25,76872.43,20.0,0.92929,4e-05,7.46607]
[1776768700624,56.25,76872.43,20.0,0.92929,4e-05,7.46607]
[1776768700886,56.25,76872.43,20.0,0.92929,4e-05,7.46607]
[1776768700951,56.25,76870.11,20.0,0.92918,4e-05,7.47473]
[1776768701520,56.25,76858.78,20.0,0.92869,4e-05,7.51379]
[1776768702340,56.25,76858.78,20.0,0.92869,4e-05,7.51379]
[1776768702527,56.25,76854.34,20.0,0.92849,4e-05,7.5294]
[1776768703534,56.26,76854.82,20.0,0.92851,4e-05,7.52798]
[1776768704431,56.26,76854.82,20.0,0.92851,4e-05,7.52798]
[1776768704827,56.26,76854.82,20.0,0.92851,4e-05,7.52798]
[1776768704871,56.26,76852.07,20.0,0.92838,4e-05,7.53774]
[1776768705551,56.26,76839.98,20.0,0.92784,4e-05,7.58012]
[1776768706555,56.26,76830.84,20.0,0.92743,4e-05,7.61231]
[1776768707562,56.26,76824.99,20.0,0.92717,4e-05,7.63306]
[1776768710584,56.27,76822.97,20.0,0.92706,4e-05,7.64119]
[1776768711591,56.27,76821.93,20.0,0.92701,4e-05,7.64517]
[1776768712599,56.27,76821.29,20.0,0.92698,4e-05,7.64775]
[1776768713671,56.27,76821.29,20.0,0.92698,4e-05,7.64775]
[1776768713766,56.27,76821.29,20.0,0.92698,4e-05,7.64775]
[1776768713813,56.27,76819.34,20.0,0.92689,4e-05,7.65489]
[1776768714613,56.27,76815.86,20.0,0.92673,4e-05,7.66735]
[1776768715620,56.27,76815.4,20.0,0.9267,4e-05,7.66953]
[1776768716627,56.27,76816.56,20.0,0.92674,4e-05,7.66606]
[1776768717634,56.28,76816.17,20.0,0.92672,4e-05,7.66799]
[1776768720925,56.28,76816.49,20.0,0.92672,4e-05,7.66803]
[1776768721895,56.28,76816.32,20.0,0.9267,4e-05,7.66919]
[1776768721993,56.29,76794.14,20.0,0.92569,5e-05,7.74778]
[1776768722252,56.29,76794.14,20.0,0.92569,5e-05,7.74778]
[1776768722439,56.29,76794.14,20.0,0.92569,5e-05,7.74778]
[1776768722648,56.29,76794.14,20.0,0.92569,5e-05,7.74778]
[1776768722669,56.29,76791.43,20.0,0.92557,5e-05,7.75728]
[1776768723578,56.29,76791.43,20.0,0.92557,5e-05,7.75728]
[1776768724576,56.29,76792.35,20.0,0.92561,5e-05,7.75449]
[1776768724685,56.29,76810.16,20.0,0.92641,4e-05,7.69231]
[1776768725692,56.29,76805.18,20.0,0.92618,5e-05,7.71025]
[1776768726699,56.29,76796.61,20.0,0.92578,5e-05,7.74077]
[1776768727666,56.29,76796.61,20.0,0.92578,5e-05,7.74077]
[1776768727706,56.29,76793.84,20.0,0.92565,5e-05,7.75094]
[1776768728513,56.29,76793.84,20.0,0.92565,5e-05,7.75094]
[1776768728713,56.3,76791.98,20.0,0.92556,5e-05,7.75792]
[1776768729595,56.3,76791.98,20.0,0.92556,5e-05,7.75792]
[1776768729720,56.3,76792.81,20.0,0.92559,5e-05,7.75545]
[1776768730726,56.3,76789.15,20.0,0.92542,5e-05,7.76873]
[1776768731694,56.3,76789.15,20.0,0.92542,5e-05,7.76873]
[1776768731733,56.3,76788.36,20.0,0.92538,5e-05,7.77193]
[1776768732741,56.3,76790.81,20.0,0.92549,5e-05,7.76375]
[1776768734755,56.3,76798.17,20.0,0.92581,5e-05,7.73882]
[1776768735762,56.31,76801.04,20.0,0.92593,5e-05,7.72924]
[1776768736769,56.31,76800.63,20.0,0.92591,5e-05,7.73117]
[1776768738036,56.31,76800.63,20.0,0.92591,5e-05,7.73117]
[1776768737776,56.31,76809.43,20.0,0.9263,4e-05,7.70088]
[1776768739383,56.31,76809.5,20.0,0.9263,4e-05,7.70117]
[1776768739831,56.31,76809.5,20.0,0.9263,4e-05,7.70117]
[1776768740078,56.31,76809.5,20.0,0.9263,4e-05,7.70117]
[1776768739840,56.31,76790.98,20.0,0.92545,5e-05,7.76655]
[1776768740187,56.31,76790.98,20.0,0.92545,5e-05,7.76655]
[1776768740413,56.31,76790.98,20.0,0.92545,5e-05,7.76655]
[1776768740797,56.32,76796.82,20.0,0.92571,5e-05,7.7466]
[1776768741804,56.32,76797.41,20.0,0.92573,5e-05,7.74496]
[1776768743416,56.32,76797.43,20.0,0.92573,5e-05,7.74534]
[1776768743817,56.32,76797.28,20.0,0.92571,5e-05,7.74633]
[1776768745832,56.32,76797.43,20.0,0.92571,5e-05,7.74672]
[1776768746839,56.33,76805.5,20.0,0.92607,5e-05,7.71894]
[1776768747846,56.33,76809.44,20.0,0.92624,5e-05,7.70537]
[1776768748853,56.33,76801.42,20.0,0.92588,5e-05,7.73366]
[1776768749860,56.33,76796.81,20.0,0.92566,5e-05,7.75032]
[1776768751025,56.33,76796.56,20.0,0.92568,5e-05,7.74779]
[1776768751886,56.33,76796.25,20.0,0.92566,5e-05,7.74888]
[1776768752810,56.33,76796.25,20.0,0.92566,5e-05,7.74888]
[1776768752893,56.33,76802.38,20.0,0.92593,5e-05,7.72786]
[1776768753936,56.33,76802.38,20.0,0.92593,5e-05,7.72786]
[1776768753982,56.34,76818.73,20.0,0.92666,4e-05,7.67172]
[1776768755914,56.34,76819.4,20.0,0.92668,4e-05,7.66996]
[1776768758107,56.35,76815.62,20.0,0.92649,4e-05,7.68486]
[1776768759942,56.35,76818.64,20.0,0.92662,4e-05,7.67489]
[1776768760949,56.35,76821.13,20.0,0.92672,4e-05,7.66676]
[1776768761956,56.35,76842.21,20.0,0.92766,4e-05,7.59409]
[1776768762963,56.35,76845.62,20.0,0.9278,4e-05,7.5826]
[1776768763970,56.35,76846.61,20.0,0.92784,4e-05,7.57977]
[1776768766991,56.36,76849.68,20.0,0.92796,4e-05,7.57053]
[1776768769362,56.36,76849.68,20.0,0.92795,4e-05,7.57148]
[1776768771205,56.37,76851.03,20.0,0.92799,4e-05,7.56776]
[1776768772029,56.37,76852.07,20.0,0.92803,4e-05,7.56464]
[1776768773036,56.37,76853.67,20.0,0.9281,4e-05,7.55959]
[1776768777064,56.38,76850.35,20.0,0.92793,4e-05,7.57301]
[1776768778071,56.38,76847.31,20.0,0.92779,4e-05,7.58399]
[1776768781092,56.38,76843.39,20.0,0.9276,4e-05,7.59889]
[1776768782099,56.39,76841.8,20.0,0.92752,4e-05,7.60482]
[1776768787135,56.39,76841.54,20.0,0.92748,4e-05,7.60773]
[1776768789152,56.4,76834.18,20.0,0.92714,4e-05,7.63431]
[1776768792130,56.4,76837.34,20.0,0.92726,4e-05,7.62518]
[1776768792656,56.4,76838.94,20.0,0.92733,4e-05,7.61963]
[1776768794861,56.43,76835.88,20.0,0.92711,4e-05,7.63712]
[1776768800229,56.44,76835.58,20.0,0.92706,4e-05,7.64121]
[1776768802243,56.44,76837.55,20.0,0.92714,4e-05,7.63502]
[1776768807278,56.45,76836.29,20.0,0.92706,4e-05,7.64106]
[1776768808939,56.45,76834.77,20.0,0.92699,4e-05,7.64665]
[1776768810299,56.45,76832.91,20.0,0.9269,4e-05,7.65373]
[1776768811306,56.45,76844.65,20.0,0.92746,4e-05,7.609]
[1776768812313,56.45,76847.63,20.0,0.92758,4e-05,7.59905]
[1776768813655,56.45,76845.43,20.0,0.92748,4e-05,7.60705]
[1776768816341,56.46,76846.92,20.0,0.92753,4e-05,7.603]
[1776768819362,56.46,76848.24,20.0,0.92758,4e-05,7.59955]
[1776768820369,56.46,76845.1,20.0,0.92743,4e-05,7.61079]
[1776768824038,56.47,76848.36,20.0,0.92756,4e-05,7.60097]
[1776768824398,56.47,76851.16,20.0,0.92768,4e-05,7.59128]
[1776768826412,56.47,76854.03,20.0,0.9278,4e-05,7.58215]
[1776768827958,56.47,76854.03,20.0,0.9278,4e-05,7.58215]
[1776768828425,56.47,76856.85,20.0,0.92791,4e-05,7.57322]
[1776768829978,56.47,76856.85,20.0,0.92791,4e-05,7.57322]
[1776768830048,56.48,76858.81,20.0,0.928,4e-05,7.56688]
[1776768830965,56.48,76858.81,20.0,0.928,4e-05,7.56688]
[1776768833299,56.48,76858.1,20.0,0.92795,4e-05,7.57061]
[1776768834247,56.48,76858.1,20.0,0.92794,4e-05,7.57104]
[1776768835262,56.48,76858.1,20.0,0.92794,4e-05,7.57146]
[1776768835688,56.48,76858.1,20.0,0.92794,4e-05,7.57146]
[1776768838165,56.49,76857.64,20.0,0.92791,4e-05,7.57389]
[1776768838627,56.49,76851.77,20.0,0.92764,4e-05,7.59501]
[1776768839508,56.49,76844.88,20.0,0.92733,4e-05,7.61923]
[1776768841164,56.49,76843.18,20.0,0.92724,4e-05,7.62581]
[1776768841522,56.49,76841.69,20.0,0.92718,4e-05,7.63097]
[1776768845550,56.5,76839.18,20.0,0.92705,4e-05,7.641]
[1776768846557,56.5,76841.35,20.0,0.92714,4e-05,7.63379]
[1776768848139,56.5,76850.35,20.0,0.92753,4e-05,7.60332]
[1776768850113,56.5,76839.02,20.0,0.92702,4e-05,7.64324]
[1776768850586,56.5,76837.52,20.0,0.92695,4e-05,7.64844]
[1776768853606,56.51,76838.92,20.0,0.92701,4e-05,7.64449]
[1776768858642,56.51,76839.4,20.0,0.92701,4e-05,7.64436]
[1776768860656,56.51,76837.82,20.0,0.92693,4e-05,7.65045]
[1776768866698,56.52,76839.19,20.0,0.92697,4e-05,7.64747]
[1776768867639,56.52,76839.19,20.0,0.92697,4e-05,7.64747]
[1776768867705,56.52,76859.59,20.0,0.92787,4e-05,7.5772]
[1776768868712,56.52,76864.21,20.0,0.92807,4e-05,7.56168]
[1776768869752,56.52,76864.21,20.0,0.92807,4e-05,7.56168]
[1776768870726,56.53,76865.93,20.0,0.92813,4e-05,7.55662]
[1776768871308,56.53,76865.93,20.0,0.92813,4e-05,7.55662]
[1776768871733,56.53,76862.14,20.0,0.928,4e-05,7.56583]
[1776768874753,56.53,76863.59,20.0,0.92804,4e-05,7.56211]
[1776768876214,56.53,76863.59,20.0,0.92804,4e-05,7.56211]
[1776768876252,56.53,76863.59,20.0,0.92804,4e-05,7.56211]
[1776768877248,56.53,76862.96,20.0,0.92801,4e-05,7.56472]
[1776768876768,56.54,76877.31,20.0,0.92863,4e-05,7.51577]
[1776768877442,56.54,76877.31,20.0,0.92863,4e-05,7.51577]
[1776768877774,56.54,76880.58,20.0,0.92877,4e-05,7.50505]
[1776768878782,56.54,76880.15,20.0,0.92875,4e-05,7.50705]
[1776768879442,56.54,76880.15,20.0,0.92875,4e-05,7.50705]
[1776768880195,56.54,76879.01,20.0,0.92869,4e-05,7.51143]
[1776768881803,56.54,76879.82,20.0,0.92872,4e-05,7.50888]
[1776768882810,56.54,76880.06,20.0,0.92873,4e-05,7.50829]
[1776768884824,56.55,76881.4,20.0,0.92878,4e-05,7.50417]
[1776768886131,56.55,76881.12,20.0,0.92876,4e-05,7.50562]
[1776768887845,56.55,76875.68,20.0,0.92852,4e-05,7.52455]
[1776768888852,56.55,76870.33,20.0,0.92829,4e-05,7.54316]
[1776768889859,56.55,76868.58,20.0,0.92821,4e-05,7.54937]
[1776768890866,56.55,76867.9,20.0,0.92818,4e-05,7.55189]
[1776768892885,56.55,76874.0,20.0,0.92844,4e-05,7.53124]
[1776768893890,56.55,76875.25,20.0,0.92849,4e-05,7.52715]
[1776768895903,56.55,76874.61,20.0,0.92846,4e-05,7.52976]
[1776768896911,56.55,76872.92,20.0,0.92838,4e-05,7.53578]
[1776768897918,56.55,76868.45,20.0,0.92818,4e-05,7.55135]
[1776768898925,56.56,76864.32,20.0,0.928,4e-05,7.56603]
[1776768899566,56.56,76864.32,20.0,0.928,4e-05,7.56603]
[1776768900939,56.56,76864.72,20.0,0.928,4e-05,7.56551]
[1776768902953,56.56,76865.1,20.0,0.92801,4e-05,7.56507]
[1776768903963,56.56,76871.14,20.0,0.92827,4e-05,7.5447]
[1776768904967,56.57,76872.66,20.0,0.92833,4e-05,7.5399]
[1776768905974,56.57,76873.38,20.0,0.92836,4e-05,7.53789]
[1776768906981,56.57,76873.66,20.0,0.92836,4e-05,7.5374]
[1776768907988,56.57,76887.23,20.0,0.92895,4e-05,7.4913]
[1776768908996,56.57,76891.03,20.0,0.92911,4e-05,7.47846]
[1776768910008,56.57,76894.55,20.0,0.92926,4e-05,7.46668]
[1776768911246,56.57,76894.55,20.0,0.92926,4e-05,7.46668]
[1776768912028,56.57,76894.93,20.0,0.92927,4e-05,7.46566]
[1776768912130,56.58,76889.72,20.0,0.92904,4e-05,7.48409]
[1776768913024,56.58,76885.35,20.0,0.92885,4e-05,7.49906]
[1776768914227,56.58,76885.65,20.0,0.92886,4e-05,7.49856]
[1776768914527,56.58,76885.65,20.0,0.92886,4e-05,7.49856]
[1776768915692,56.58,76885.78,20.0,0.92886,4e-05,7.49811]
[1776768917052,56.58,76884.38,20.0,0.9288,4e-05,7.50342]
[1776768922086,56.58,76886.19,20.0,0.92886,4e-05,7.49848]
[1776768923207,56.59,76891.06,20.0,0.92906,4e-05,7.48232]
[1776768924101,56.59,76892.74,20.0,0.92914,4e-05,7.47657]
[1776768925108,56.59,76894.09,20.0,0.92919,4e-05,7.47224]
[1776768925750,56.59,76894.09,20.0,0.92919,4e-05,7.47224]
[1776768926117,56.59,76898.8,20.0,0.92939,4e-05,7.45644]
[1776768926930,56.59,76898.8,20.0,0.92939,4e-05,7.45644]
[1776768926939,56.59,76898.8,20.0,0.92939,4e-05,7.45644]
[1776768928129,56.59,76901.08,20.0,0.92948,4e-05,7.44929]
[1776768929136,56.59,76896.17,20.0,0.92927,4e-05,7.4664]
[1776768930143,56.59,76890.88,20.0,0.92903,4e-05,7.48485]
[1776768931150,56.59,76888.2,20.0,0.92894,4e-05,7.49034]
[1776768932157,56.6,76885.94,20.0,0.92884,4e-05,7.49865]
[1776768933164,56.6,76883.43,20.0,0.92872,4e-05,7.50781]
[1776768934287,56.6,76879.29,20.0,0.92854,4e-05,7.52255]
[1776768935178,56.6,76879.02,20.0,0.92852,4e-05,7.52399]
[1776768936185,56.6,76878.83,20.0,0.9285,4e-05,7.52515]
[1776768937192,56.6,76879.1,20.0,0.92851,4e-05,7.52423]
[1776768938199,56.61,76877.52,20.0,0.92843,4e-05,7.53067]
[1776768939206,56.61,76874.11,20.0,0.92828,4e-05,7.54288]
[1776768940213,56.61,76870.19,20.0,0.9281,4e-05,7.55684]
[1776768941220,56.61,76868.9,20.0,0.92804,4e-05,7.56173]
[1776768942226,56.61,76867.84,20.0,0.92799,4e-05,7.56583]
[1776768944241,56.62,76866.3,20.0,0.92791,4e-05,7.57201]
[1776768944488,56.62,76866.3,20.0,0.92791,4e-05,7.57201]
[1776768944546,56.62,76866.3,20.0,0.92791,4e-05,7.57201]
[1776768945249,56.62,76859.98,20.0,0.92762,4e-05,7.59422]
[1776768946256,56.62,76855.24,20.0,0.92741,4e-05,7.61097]
[1776768947263,56.62,76851.25,20.0,0.92723,4e-05,7.62512]
[1776768948266,56.62,76851.25,20.0,0.92723,4e-05,7.62512]
[1776768948270,56.62,76851.03,20.0,0.92721,4e-05,7.62622]
[1776768949277,56.62,76849.14,20.0,0.92713,4e-05,7.6331]
[1776768950284,56.63,76845.25,20.0,0.92695,4e-05,7.64689]
[1776768950345,56.63,76845.25,20.0,0.92695,4e-05,7.64689]
[1776768950437,56.63,76845.25,20.0,0.92695,4e-05,7.64689]
[1776768951291,56.63,76843.11,20.0,0.92685,4e-05,7.65461]
[1776768953305,56.63,76844.91,20.0,0.92692,4e-05,7.64898]
[1776768956330,56.63,76841.05,20.0,0.92674,4e-05,7.66325]
[1776768957337,56.63,76840.19,20.0,0.9267,4e-05,7.6665]
[1776768958344,56.63,76841.36,20.0,0.92675,4e-05,7.66272]
[1776768959351,56.64,76840.94,20.0,0.92672,4e-05,7.66444]
[1776768960358,56.64,76840.79,20.0,0.92671,4e-05,7.66523]
[1776768962301,56.64,76836.08,20.0,0.9265,4e-05,7.68207]
[1776768962372,56.64,76835.41,20.0,0.92647,4e-05,7.68439]
[1776768964386,56.64,76833.59,20.0,0.92638,4e-05,7.69118]
[1776768965750,56.64,76833.23,20.0,0.92636,4e-05,7.69265]
[1776768967407,56.64,76832.69,20.0,0.92633,4e-05,7.69497]
[1776768968414,56.64,76832.49,20.0,0.92632,4e-05,7.69588]
[1776768969421,56.64,76829.68,20.0,0.92619,4e-05,7.70585]
[1776768970432,56.64,76830.05,20.0,0.92621,4e-05,7.70476]
[1776768971439,56.65,76824.83,20.0,0.92597,4e-05,7.72311]
[1776768972446,56.65,76826.86,20.0,0.92606,4e-05,7.71622]
[1776768973453,56.65,76826.35,20.0,0.92603,4e-05,7.71817]
[1776768974963,56.65,76826.35,20.0,0.92603,4e-05,7.71817]
[1776768975035,56.65,76831.41,20.0,0.92626,4e-05,7.70077]
[1776768975467,56.65,76840.64,20.0,0.92667,4e-05,7.66895]
[1776768976473,56.65,76841.21,20.0,0.92669,4e-05,7.66723]
[1776768977481,56.65,76840.58,20.0,0.92666,4e-05,7.66968]
[1776768978892,56.65,76840.58,20.0,0.92666,4e-05,7.66968]
[1776768978905,56.65,76838.49,20.0,0.92656,4e-05,7.67717]
[1776768980095,56.65,76834.03,20.0,0.92636,4e-05,7.69288]
[1776768980502,56.65,76834.51,20.0,0.92638,4e-05,7.69143]
[1776768981691,56.65,76834.51,20.0,0.92638,4e-05,7.69143]
[1776768981849,56.65,76834.51,20.0,0.92638,4e-05,7.69143]
[1776768981953,56.65,76834.58,20.0,0.92638,4e-05,7.6914]
[1776768982742,56.65,76834.58,20.0,0.92638,4e-05,7.6914]
[1776768982802,56.65,76825.49,20.0,0.92597,4e-05,7.72345]
[1776768983524,56.66,76826.24,20.0,0.92599,4e-05,7.72126]
[1776768985816,56.66,76826.24,20.0,0.92599,4e-05,7.72126]
[1776768986545,56.66,76826.59,20.0,0.92599,4e-05,7.72132]
[1776768987668,56.66,76826.59,20.0,0.92599,4e-05,7.72132]
[1776768987769,56.66,76825.42,20.0,0.92594,4e-05,7.72581]
[1776768988559,56.66,76825.08,20.0,0.92592,4e-05,7.72741]
[1776768989566,56.67,76823.62,20.0,0.92584,4e-05,7.7329]
[1776768991195,56.67,76823.62,20.0,0.92584,4e-05,7.7329]
[1776768991260,56.67,76823.0,20.0,0.92585,4e-05,7.73113]
[1776768991580,56.67,76823.73,20.0,0.92588,4e-05,7.729]
[1776768992384,56.67,76823.73,20.0,0.92588,4e-05,7.729]
[1776768994361,56.67,76824.47,20.0,0.92589,4e-05,7.72766]
[1776768995608,56.67,76824.98,20.0,0.92591,4e-05,7.7263]
[1776769002656,56.68,76824.49,20.0,0.92586,4e-05,7.73065]
[1776769003664,56.68,76824.2,20.0,0.92584,4e-05,7.73181]
[1776769004671,56.68,76820.18,20.0,0.92566,5e-05,7.74595]
[1776769005677,56.69,76818.19,20.0,0.92557,5e-05,7.753]
[1776769008699,56.69,76817.13,20.0,0.92552,5e-05,7.75705]
[1776769013737,56.69,76808.12,20.0,0.9251,5e-05,7.78904]
[1776769014743,56.69,76811.82,20.0,0.92527,5e-05,7.7762]
[1776769015751,56.69,76813.28,20.0,0.92533,5e-05,7.77119]
[1776769020786,56.69,76811.63,20.0,0.92525,5e-05,7.77743]
[1776769021793,56.69,76805.59,20.0,0.92498,5e-05,7.7986]
[1776769022800,56.69,76803.66,20.0,0.92489,5e-05,7.8054]
[1776769023807,56.69,76804.15,20.0,0.92491,5e-05,7.80373]
[1776769024814,56.69,76809.37,20.0,0.92515,5e-05,7.78555]
[1776769025821,56.69,76810.76,20.0,0.92521,5e-05,7.78078]
[1776769027835,56.69,76809.73,20.0,0.92516,5e-05,7.78456]
[1776769028842,56.69,76810.83,20.0,0.92521,5e-05,7.7808]
[1776769032870,56.69,76809.71,20.0,0.92515,5e-05,7.78507]
[1776769033876,56.69,76808.57,20.0,0.9251,5e-05,7.78914]
[1776769034884,56.7,76806.73,20.0,0.92502,5e-05,7.79564]
[1776769036872,56.7,76806.66,20.0,0.92501,5e-05,7.79596]
[1776769037024,56.7,76806.12,20.0,0.92499,5e-05,7.79791]
[1776769037952,56.7,76806.12,20.0,0.92499,5e-05,7.79791]
[1776769038082,56.7,76806.12,20.0,0.92499,5e-05,7.79791]
[1776769038129,56.7,76807.46,20.0,0.92505,5e-05,7.7933]
[1776769038917,56.7,76809.64,20.0,0.92514,5e-05,7.78577]
[1776769039942,56.7,76809.64,20.0,0.92514,5e-05,7.78577]
[1776769040039,56.7,76807.0,20.0,0.92502,5e-05,7.79508]
[1776769040931,56.7,76806.53,20.0,0.925,5e-05,7.7968]
[1776769042945,56.7,76805.53,20.0,0.92495,5e-05,7.80044]
[1776769045966,56.7,76804.7,20.0,0.92491,5e-05,7.80355]
[1776769047980,56.7,76808.57,20.0,0.92509,5e-05,7.79017]
[1776769048987,56.7,76807.59,20.0,0.92504,5e-05,7.79369]
[1776769049994,56.7,76806.79,20.0,0.925,5e-05,7.79657]
[1776769052008,56.7,76807.53,20.0,0.92507,5e-05,7.78979]
[1776769057043,56.7,76807.12,20.0,0.92505,5e-05,7.79117]
[1776769061071,56.7,76805.54,20.0,0.92499,5e-05,7.79603]
[1776769062369,56.7,76805.54,20.0,0.92499,5e-05,7.79603]
[1776769062397,56.7,76805.54,20.0,0.92499,5e-05,7.79603]
[1776769062078,56.7,76804.66,20.0,0.92495,5e-05,7.79893]
[1776769063411,56.7,76804.66,20.0,0.92495,5e-05,7.79893]
[1776769063402,56.7,76796.06,20.0,0.92457,5e-05,7.82861]
[1776769064092,56.7,76791.39,20.0,0.92435,5e-05,7.84496]
[1776769065099,56.69,76789.65,20.0,0.92428,5e-05,7.85082]
[1776769065947,56.69,76789.65,20.0,0.92428,5e-05,7.85082]
[1776769067113,56.69,76787.61,20.0,0.92419,5e-05,7.85746]
[1776769068368,56.69,76787.61,20.0,0.92419,5e-05,7.85746]
[1776769068445,56.69,76787.09,20.0,0.92417,5e-05,7.85876]
[1776769069128,56.69,76782.59,20.0,0.92397,5e-05,7.87455]
[1776769070135,56.69,76780.34,20.0,0.92387,5e-05,7.88245]
[1776769071945,56.69,76780.53,20.0,0.92387,5e-05,7.88175]
[1776769072150,56.69,76776.68,20.0,0.9237,5e-05,7.89525]
[1776769073157,56.69,76773.95,20.0,0.92357,5e-05,7.90481]
[1776769076178,56.69,76778.22,20.0,0.92377,5e-05,7.88961]
[1776769077185,56.69,76779.91,20.0,0.92385,5e-05,7.88361]
[1776769078192,56.69,76783.43,20.0,0.92401,5e-05,7.8712]
[1776769079199,56.69,76794.5,20.0,0.92452,5e-05,7.8321]
[1776769080206,56.69,76796.88,20.0,0.92463,5e-05,7.82349]
[1776769081213,56.69,76794.29,20.0,0.92452,5e-05,7.83234]
[1776769082220,56.69,76788.9,20.0,0.92427,5e-05,7.85103]
[1776769084234,56.68,76791.59,20.0,0.9244,5e-05,7.84114]
[1776769087255,56.68,76793.2,20.0,0.92449,5e-05,7.83482]
[1776769088262,56.68,76795.2,20.0,0.92458,5e-05,7.8276]
[1776769089268,56.68,76796.54,20.0,0.92464,5e-05,7.8227]
[1776769093297,56.68,76795.04,20.0,0.92458,5e-05,7.82719]
[1776769094303,56.68,76792.43,20.0,0.92447,5e-05,7.83594]
[1776769096318,56.67,76788.95,20.0,0.92431,5e-05,7.84793]
[1776769097325,56.67,76785.61,20.0,0.92417,5e-05,7.85921]
[1776769101353,56.67,76790.19,20.0,0.92439,5e-05,7.84219]
[1776769102360,56.67,76787.12,20.0,0.92425,5e-05,7.85274]
[1776769107395,56.67,76787.87,20.0,0.9243,5e-05,7.84901]
[1776769109409,56.66,76792.78,20.0,0.92453,5e-05,7.83139]
[1776769111422,56.66,76789.08,20.0,0.9244,5e-05,7.83963]
[1776769113437,56.66,76792.63,20.0,0.92457,5e-05,7.8268]
[1776769115451,56.66,76790.63,20.0,0.92448,5e-05,7.83346]
[1776769120486,56.66,76791.52,20.0,0.92453,5e-05,7.82942]
[1776769121493,56.66,76794.08,20.0,0.92465,5e-05,7.82028]
[1776769125522,56.65,76792.77,20.0,0.9246,5e-05,7.82422]
[1776769129550,56.65,76791.29,20.0,0.92454,5e-05,7.82872]
[1776769134585,56.65,76790.21,20.0,0.92449,5e-05,7.83266]
[1776769139620,56.65,76788.31,20.0,0.92441,5e-05,7.83919]
[1776769140627,56.65,76789.77,20.0,0.92447,5e-05,7.83388]
[1776769144654,56.65,76788.24,20.0,0.92441,5e-05,7.83852]
[1776769149690,56.65,76787.98,20.0,0.9244,5e-05,7.83981]
[1776769152710,56.65,76781.63,20.0,0.9241,5e-05,7.86232]
[1776769153718,56.65,76779.4,20.0,0.924,5e-05,7.8702]
[1776769154725,56.65,76780.89,20.0,0.92407,5e-05,7.86499]
[1776769159760,56.65,76781.49,20.0,0.92409,5e-05,7.86303]
[1776769164795,56.65,76780.06,20.0,0.92403,5e-05,7.86817]
[1776769169830,56.65,76780.79,20.0,0.92406,5e-05,7.86568]
[1776769174864,56.65,76780.94,20.0,0.9241,5e-05,7.86084]
[1776769178893,56.65,76779.42,20.0,0.92403,5e-05,7.86622]
[1776769179900,56.65,76781.93,20.0,0.92415,5e-05,7.85741]
[1776769184935,56.65,76783.32,20.0,0.92421,5e-05,7.85259]
[1776769187956,56.65,76781.99,20.0,0.92415,5e-05,7.85731]
[1776769191984,56.65,76779.47,20.0,0.92403,5e-05,7.86618]
[1776769192991,56.65,76777.86,20.0,0.92396,5e-05,7.87183]
[1776769199033,56.65,76776.73,20.0,0.92391,5e-05,7.87569]
[1776769201587,56.65,76783.07,20.0,0.9242,5e-05,7.8534]
[1776769202054,56.65,76788.58,20.0,0.92445,5e-05,7.83408]
[1776769205075,56.65,76786.84,20.0,0.92437,5e-05,7.84029]
[1776769207089,56.65,76785.19,20.0,0.92429,5e-05,7.84614]
[1776769209103,56.65,76780.62,20.0,0.92409,5e-05,7.86222]
[1776769210110,56.65,76778.04,20.0,0.92397,5e-05,7.87128]
[1776769213132,56.65,76776.08,20.0,0.92388,5e-05,7.8781]
[1776769216153,56.65,76774.58,20.0,0.92381,5e-05,7.88329]
[1776769217022,56.65,76774.58,20.0,0.92381,5e-05,7.88329]
[1776769217198,56.65,76760.74,20.0,0.92317,5e-05,7.932]
[1776769217802,56.65,76760.74,20.0,0.92317,5e-05,7.932]
[1776769218063,56.65,76760.74,20.0,0.92317,5e-05,7.932]
[1776769218393,56.65,76740.23,20.0,0.92222,5e-05,8.00444]
[1776769219181,56.65,76736.19,20.0,0.92203,5e-05,8.01854]
[1776769220189,56.65,76737.71,20.0,0.92211,5e-05,8.01315]
[1776769221085,56.65,76737.71,20.0,0.92211,5e-05,8.01315]
[1776769224216,56.65,76740.18,20.0,0.92223,5e-05,8.00381]
[1776769227236,56.65,76737.98,20.0,0.92214,5e-05,8.01084]
[1776769228244,56.64,76736.65,20.0,0.92208,5e-05,8.01528]
[1776769233279,56.64,76737.43,20.0,0.92216,5e-05,8.00715]
[1776769235292,56.64,76734.53,20.0,0.92204,5e-05,8.01667]
[1776769240329,56.63,76737.64,20.0,0.92222,5e-05,8.00295]
[1776769243063,56.62,76738.57,20.0,0.92228,5e-05,7.99808]
[1776769243349,56.62,76739.99,20.0,0.92235,5e-05,7.99305]
[1776769244126,56.62,76739.99,20.0,0.92235,5e-05,7.99305]
[1776769244200,56.62,76739.99,20.0,0.92235,5e-05,7.99305]
[1776769244357,56.62,76740.58,20.0,0.92238,5e-05,7.99045]
[1776769245364,56.62,76739.54,20.0,0.92234,5e-05,7.99363]
[1776769246371,56.62,76738.67,20.0,0.9223,5e-05,7.99622]
[1776769247378,56.62,76737.27,20.0,0.92225,5e-05,8.00068]
[1776769248385,56.61,76736.64,20.0,0.92222,5e-05,8.00241]
[1776769249392,56.61,76736.15,20.0,0.92221,5e-05,8.00363]
[1776769254427,56.6,76737.69,20.0,0.92231,5e-05,7.99556]
[1776769255434,56.6,76750.4,20.0,0.92291,5e-05,7.95004]
[1776769256441,56.6,76749.99,20.0,0.9229,5e-05,7.95098]
[1776769257448,56.6,76754.44,20.0,0.92311,5e-05,7.93481]
[1776769258455,56.6,76754.78,20.0,0.92313,5e-05,7.93316]
[1776769259462,56.59,76756.2,20.0,0.9232,5e-05,7.92773]
[1776769261476,56.59,76750.14,20.0,0.92293,5e-05,7.9483]
[1776769262483,56.59,76746.66,20.0,0.92278,5e-05,7.96019]
[1776769263490,56.59,76745.8,20.0,0.92275,5e-05,7.96232]
[1776769265504,56.58,76744.41,20.0,0.92269,5e-05,7.9663]
[1776769266511,56.58,76742.92,20.0,0.92263,5e-05,7.9711]
[1776769267317,56.58,76742.92,20.0,0.92263,5e-05,7.9711]
[1776769267526,56.58,76744.21,20.0,0.92269,5e-05,7.96653]
[1776769268533,56.58,76738.68,20.0,0.92244,5e-05,7.98574]
[1776769269540,56.58,76738.24,20.0,0.92242,5e-05,7.98708]
[1776769270547,56.58,76735.98,20.0,0.92232,5e-05,7.99487]
[1776769271554,56.58,76735.21,20.0,0.92228,5e-05,7.99736]
[1776769272561,56.58,76734.4,20.0,0.92225,5e-05,7.99999]
[1776769273568,56.58,76733.31,20.0,0.9222,5e-05,8.00362]
[1776769274574,56.57,76732.65,20.0,0.92217,5e-05,8.00571]
[1776769275582,56.57,76730.32,20.0,0.92207,5e-05,8.01373]
[1776769276589,56.57,76723.05,20.0,0.92173,5e-05,8.0393]
[1776769278603,56.57,76721.32,20.0,0.92166,5e-05,8.04485]
[1776769279610,56.57,76719.66,20.0,0.92158,5e-05,8.05045]
[1776769283638,56.57,76723.11,20.0,0.92176,5e-05,8.0369]
[1776769284645,56.56,76725.39,20.0,0.92187,5e-05,8.0285]
[1776769285652,56.56,76723.98,20.0,0.92181,5e-05,8.03324]
[1776769287666,56.56,76725.59,20.0,0.92189,5e-05,8.02694]
[1776769288673,56.56,76723.63,20.0,0.9218,5e-05,8.03364]
[1776769290193,56.56,76723.63,20.0,0.9218,5e-05,8.03364]
[1776769291424,56.56,76723.77,20.0,0.92181,5e-05,8.03285]
[1776769291522,56.56,76719.83,20.0,0.92167,5e-05,8.04189]
[1776769291698,56.56,76716.04,20.0,0.9215,5e-05,8.05539]
[1776769293173,56.56,76716.04,20.0,0.9215,5e-05,8.05539]
[1776769293180,56.56,76716.04,20.0,0.9215,5e-05,8.05539]
[1776769293506,56.56,76716.04,20.0,0.9215,5e-05,8.05539]
[1776769293572,56.56,76720.77,20.0,0.92172,5e-05,8.03823]
[1776769294245,56.56,76720.77,20.0,0.92172,5e-05,8.03823]
[1776769294343,56.55,76706.55,20.0,0.92106,5e-05,8.08862]
[1776769294716,56.55,76701.35,20.0,0.92081,5e-05,8.10708]
[1776769295723,56.55,76708.86,20.0,0.92117,5e-05,8.08012]
[1776769297211,56.55,76708.86,20.0,0.92117,5e-05,8.08012]
[1776769297273,56.55,76716.73,20.0,0.92154,5e-05,8.0517]
[1776769300295,56.55,76719.64,20.0,0.92169,5e-05,8.04039]
[1776769301187,56.55,76719.64,20.0,0.92169,5e-05,8.04039]
[1776769301975,56.55,76719.07,20.0,0.92167,5e-05,8.04212]
[1776769302037,56.55,76722.32,20.0,0.92183,5e-05,8.03025]
[1776769302772,56.55,76723.91,20.0,0.92191,5e-05,8.02431]
[1776769307807,56.54,76724.49,20.0,0.92195,5e-05,8.02086]
[1776769312842,56.54,76723.69,20.0,0.92193,5e-05,8.0223]
[1776769314856,56.53,76721.76,20.0,0.92185,5e-05,8.0286]
[1776769316668,56.53,76719.23,20.0,0.92174,5e-05,8.03699]
[1776769321905,56.53,76718.66,20.0,0.92173,5e-05,8.03744]
[1776769325933,56.52,76722.17,20.0,0.92191,5e-05,8.02368]
[1776769326940,56.52,76726.61,20.0,0.92212,5e-05,8.00759]
[1776769328001,56.52,76726.61,20.0,0.92212,5e-05,8.00759]
[1776769328183,56.52,76726.61,20.0,0.92212,5e-05,8.00759]
[1776769328348,56.52,76729.51,20.0,0.92226,5e-05,7.99702]
[1776769328954,56.52,76742.52,20.0,0.92287,5e-05,7.95062]
[1776769329961,56.52,76751.19,20.0,0.92328,5e-05,7.91977]
[1776769330968,56.52,76743.01,20.0,0.9229,5e-05,7.94857]
[1776769331975,56.52,76742.45,20.0,0.92288,5e-05,7.95037]
[1776769334996,56.51,76743.17,20.0,0.92292,5e-05,7.94727]
[1776769336014,56.51,76743.59,20.0,0.92294,5e-05,7.9456]
[1776769337013,56.51,76747.32,20.0,0.92311,5e-05,7.93223]
[1776769338020,56.51,76748.76,20.0,0.92318,5e-05,7.92698]
[1776769339027,56.51,76750.18,20.0,0.92325,5e-05,7.92182]
[1776769341708,56.51,76743.73,20.0,0.92296,5e-05,7.9442]
[1776769343055,56.51,76747.22,20.0,0.92312,5e-05,7.93168]
[1776769344062,56.51,76751.1,20.0,0.9233,5e-05,7.91781]
[1776769346076,56.51,76747.98,20.0,0.92316,5e-05,7.92859]
[1776769347387,56.51,76744.44,20.0,0.923,5e-05,7.94097]
[1776769348090,56.51,76749.24,20.0,0.92322,5e-05,7.92383]
[1776769349097,56.51,76755.07,20.0,0.9235,5e-05,7.90309]
[1776769350103,56.51,76755.25,20.0,0.92351,5e-05,7.90235]
[1776769352118,56.5,76752.51,20.0,0.92343,5e-05,7.90689]
[1776769353125,56.5,76752.21,20.0,0.92342,5e-05,7.90755]
[1776769354132,56.5,76752.01,20.0,0.92341,5e-05,7.90815]
[1776769355139,56.5,76751.58,20.0,0.92339,5e-05,7.90956]
[1776769356145,56.5,76752.74,20.0,0.92345,5e-05,7.90535]
[1776769358160,56.5,76753.24,20.0,0.92348,5e-05,7.90281]
[1776769359167,56.5,76752.88,20.0,0.92347,5e-05,7.90369]
[1776769362189,56.49,76739.71,20.0,0.92287,5e-05,7.94941]
[1776769363195,56.49,76738.19,20.0,0.9228,5e-05,7.95463]
[1776769364202,56.49,76744.38,20.0,0.92309,5e-05,7.93252]
[1776769365209,56.49,76744.7,20.0,0.9231,5e-05,7.93124]
[1776769366216,56.49,76741.56,20.0,0.92296,5e-05,7.94221]
[1776769367224,56.49,76730.31,20.0,0.92244,5e-05,7.98194]
[1776769368289,56.49,76730.31,20.0,0.92244,5e-05,7.98194]
[1776769368356,56.49,76729.85,20.0,0.92242,5e-05,7.98334]
[1776769369239,56.49,76723.01,20.0,0.9221,5e-05,8.00742]
[1776769370100,56.49,76723.01,20.0,0.9221,5e-05,8.00742]
[1776769370252,56.49,76718.03,20.0,0.92187,5e-05,8.02488]
[1776769371328,56.49,76718.03,20.0,0.92187,5e-05,8.02488]
[1776769371619,56.49,76718.03,20.0,0.92187,5e-05,8.02488]
[1776769371677,56.49,76706.06,20.0,0.92131,5e-05,8.0669]
[1776769371947,56.49,76706.06,20.0,0.92131,5e-05,8.0669]
[1776769372266,56.49,76703.27,20.0,0.92118,5e-05,8.07686]
[1776769373273,56.49,76706.93,20.0,0.92136,5e-05,8.06367]
[1776769375287,56.48,76705.34,20.0,0.92129,5e-05,8.06864]
[1776769378634,56.48,76705.17,20.0,0.92129,5e-05,8.06851]
[1776769378734,56.48,76715.45,20.0,0.92179,5e-05,8.03117]
[1776769379315,56.48,76720.25,20.0,0.92201,5e-05,8.01408]
[1776769380322,56.48,76722.4,20.0,0.92212,5e-05,8.00614]
[1776769385357,56.47,76722.64,20.0,0.92215,5e-05,8.0039]
[1776769387370,56.47,76719.67,20.0,0.92201,5e-05,8.0139]
[1776769388378,56.47,76721.99,20.0,0.92213,5e-05,8.00535]
[1776769391399,56.47,76720.35,20.0,0.92206,5e-05,8.01033]
[1776769392406,56.46,76719.48,20.0,0.92202,5e-05,8.01313]
[1776769393413,56.46,76718.08,20.0,0.92196,5e-05,8.01782]
[1776769394420,56.46,76717.68,20.0,0.92195,5e-05,8.01893]
[1776769395427,56.46,76717.0,20.0,0.92192,5e-05,8.02105]
[1776769396434,56.46,76717.43,20.0,0.92194,5e-05,8.0192]
[1776769397441,56.46,76722.13,20.0,0.92217,5e-05,8.00216]
[1776769398448,56.46,76725.58,20.0,0.92233,5e-05,7.98961]
[1776769399455,56.46,76724.13,20.0,0.92227,5e-05,7.9945]
[1776769401469,56.45,76722.05,20.0,0.92218,5e-05,8.00134]
[1776769403484,56.45,76719.11,20.0,0.92205,5e-05,8.01124]
[1776769404491,56.45,76713.47,20.0,0.92179,5e-05,8.03104]
[1776769405497,56.45,76705.4,20.0,0.92141,5e-05,8.05952]
[1776769406504,56.45,76704.74,20.0,0.92138,5e-05,8.06153]
[1776769407512,56.45,76707.54,20.0,0.92152,5e-05,8.05115]
[1776769408519,56.45,76707.99,20.0,0.92155,5e-05,8.04916]
[1776769409526,56.45,76707.29,20.0,0.92152,5e-05,8.05129]
[1776769412547,56.44,76707.54,20.0,0.92158,5e-05,8.04489]
[1776769414561,56.44,76705.97,20.0,0.92152,5e-05,8.04978]
[1776769415568,56.44,76705.33,20.0,0.92149,5e-05,8.0517]
[1776769416575,56.44,76704.59,20.0,0.92146,5e-05,8.05398]
[1776769419596,56.43,76702.26,20.0,0.92136,5e-05,8.06119]
[1776769420603,56.43,76697.87,20.0,0.92116,5e-05,8.07651]
[1776769421611,56.43,76701.86,20.0,0.92135,5e-05,8.06186]
[1776769422616,56.43,76706.69,20.0,0.92159,5e-05,8.04421]
[1776769423624,56.43,76707.74,20.0,0.92164,5e-05,8.04007]
[1776769424631,56.43,76706.87,20.0,0.92161,5e-05,8.04282]
[1776769425638,56.42,76706.59,20.0,0.9216,5e-05,8.04347]
[1776769426644,56.42,76714.03,20.0,0.92195,5e-05,8.01659]
[1776769427652,56.42,76715.75,20.0,0.92204,5e-05,8.00979]
[1776769428659,56.42,76715.25,20.0,0.92202,5e-05,8.01157]
[1776769430673,56.42,76715.8,20.0,0.92206,5e-05,8.0087]
[1776769431680,56.42,76715.94,20.0,0.92207,5e-05,8.00789]
[1776769432687,56.41,76715.46,20.0,0.92205,5e-05,8.0093]
[1776769434701,56.41,76715.06,20.0,0.92204,5e-05,8.01011]
[1776769435708,56.41,76716.93,20.0,0.92213,5e-05,8.00345]
[1776769436715,56.41,76720.03,20.0,0.92228,5e-05,7.99181]
[1776769437722,56.41,76717.66,20.0,0.92217,5e-05,7.99996]
[1776769438729,56.41,76716.23,20.0,0.92211,5e-05,8.00476]
[1776769439736,56.41,76708.28,20.0,0.92174,5e-05,8.03279]
[1776769440743,56.41,76703.07,20.0,0.9215,5e-05,8.05105]
[1776769441750,56.4,76702.6,20.0,0.92148,5e-05,8.05235]
[1776769442757,56.4,76702.11,20.0,0.92146,5e-05,8.05372]
[1776769445778,56.4,76701.66,20.0,0.92145,5e-05,8.05419]
[1776769450814,56.39,76701.51,20.0,0.92147,5e-05,8.05283]
[1776769451821,56.39,76696.91,20.0,0.92126,5e-05,8.0689]
[1776769452828,56.39,76689.85,20.0,0.92093,5e-05,8.09377]
[1776769456857,56.38,76690.44,20.0,0.92098,5e-05,8.08992]
[1776769458869,56.38,76689.97,20.0,0.92097,5e-05,8.09075]
[1776769459877,56.38,76690.51,20.0,0.921,5e-05,8.08839]
[1776769461039,56.38,76690.98,20.0,0.92103,5e-05,8.08629]
[1776769467940,56.33,76701.32,20.0,0.92169,5e-05,8.03563]
[1776769468946,56.33,76700.97,20.0,0.92168,5e-05,8.03655]
[1776769469953,56.33,76700.34,20.0,0.92165,5e-05,8.03848]
[1776769470960,56.32,76702.32,20.0,0.92175,5e-05,8.03107]
[1776769471966,56.32,76701.87,20.0,0.92177,5e-05,8.02796]
[1776769472974,56.32,76703.55,20.0,0.92186,5e-05,8.02136]
[1776769476699,56.32,76703.64,20.0,0.92187,5e-05,8.02043]
[1776769476860,56.32,76703.13,20.0,0.92185,5e-05,8.02195]
[1776769477357,56.32,76703.86,20.0,0.92189,5e-05,8.01904]
[1776769478015,56.32,76710.78,20.0,0.92222,5e-05,7.99405]
[1776769479021,56.31,76710.51,20.0,0.92221,5e-05,7.99475]
[1776769480667,56.31,76710.51,20.0,0.92221,5e-05,7.99475]
[1776769480728,56.31,76711.87,20.0,0.92228,5e-05,7.98939]
[1776769481036,56.31,76712.51,20.0,0.92231,5e-05,7.98711]
[1776769482043,56.31,76715.45,20.0,0.92245,5e-05,7.97638]
[1776769483050,56.31,76716.09,20.0,0.92248,5e-05,7.97387]
[1776769484057,56.31,76716.3,20.0,0.9225,5e-05,7.9729]
[1776769486071,56.31,76719.28,20.0,0.92265,5e-05,7.96133]
[1776769487078,56.31,76719.63,20.0,0.92267,5e-05,7.95962]
[1776769488085,56.3,76721.19,20.0,0.92275,5e-05,7.95361]
[1776769489092,56.3,76726.26,20.0,0.92299,5e-05,7.93514]
[1776769490099,56.3,76728.63,20.0,0.92311,5e-05,7.9263]
[1776769491106,56.3,76724.97,20.0,0.92294,5e-05,7.93889]
[1776769492113,56.3,76721.01,20.0,0.92276,5e-05,7.95255]
[1776769493625,56.3,76718.22,20.0,0.92264,5e-05,7.96203]
[1776769494128,56.3,76716.51,20.0,0.92256,5e-05,7.96792]
[1776769495135,56.29,76716.92,20.0,0.92258,5e-05,7.96624]
[1776769496517,56.29,76716.0,20.0,0.92254,5e-05,7.96931]
[1776769497149,56.29,76716.69,20.0,0.92258,5e-05,7.96665]
[1776769499163,56.29,76716.49,20.0,0.92257,5e-05,7.96696]
[1776769500170,56.29,76715.5,20.0,0.92253,5e-05,7.97028]
[1776769504199,56.29,76715.81,20.0,0.92255,5e-05,7.96837]
[1776769505387,56.29,76716.56,20.0,0.92259,5e-05,7.9655]
[1776769510241,56.28,76715.95,20.0,0.92258,5e-05,7.96672]
[1776769515276,56.28,76715.88,20.0,0.92258,5e-05,7.96601]
[1776769520311,56.28,76715.87,20.0,0.9226,5e-05,7.96509]
[1776769521318,56.28,76715.24,20.0,0.92257,5e-05,7.96714]
[1776769522325,56.28,76715.06,20.0,0.92256,5e-05,7.96759]
[1776769523332,56.27,76712.07,20.0,0.92243,5e-05,7.97805]
[1776769524339,56.27,76712.29,20.0,0.92244,5e-05,7.97705]
[1776769525346,56.27,76713.13,20.0,0.92248,5e-05,7.97385]
[1776769526353,56.27,76712.73,20.0,0.92246,5e-05,7.97507]
[1776769528367,56.27,76712.42,20.0,0.92246,5e-05,7.97577]
[1776769529374,56.27,76712.65,20.0,0.92247,5e-05,7.97474]
[1776769530381,56.27,76713.67,20.0,0.92252,5e-05,7.9709]
[1776769531750,56.27,76714.23,20.0,0.92259,5e-05,7.96432]
[1776769532395,56.27,76714.51,20.0,0.9226,5e-05,7.96313]
[1776769533402,56.27,76714.29,20.0,0.92259,5e-05,7.96373]
[1776769534409,56.27,76712.86,20.0,0.92253,5e-05,7.96864]
[1776769535416,56.27,76710.83,20.0,0.92244,5e-05,7.97568]
[1776769536423,56.27,76711.57,20.0,0.92247,5e-05,7.97284]
[1776769537430,56.26,76711.35,20.0,0.92246,5e-05,7.97342]
[1776769538123,56.26,76711.35,20.0,0.92246,5e-05,7.97342]
[1776769538437,56.26,76705.08,20.0,0.92217,5e-05,7.99559]
[1776769539130,56.26,76705.08,20.0,0.92217,5e-05,7.99559]
[1776769539444,56.26,76704.66,20.0,0.92216,5e-05,7.99685]
[1776769540692,56.26,76704.66,20.0,0.92216,5e-05,7.99685]
[1776769541618,56.26,76695.03,20.0,0.92171,5e-05,8.0308]
[1776769542465,56.26,76694.63,20.0,0.92169,5e-05,8.03194]
[1776769543472,56.26,76693.12,20.0,0.92162,5e-05,8.03705]
[1776769545486,56.26,76692.01,20.0,0.92158,5e-05,8.04042]
[1776769546493,56.26,76691.01,20.0,0.92154,5e-05,8.0437]
[1776769550521,56.25,76691.47,20.0,0.92157,5e-05,8.0408]
[1776769553541,56.25,76697.28,20.0,0.92186,5e-05,8.01908]
[1776769554549,56.25,76697.65,20.0,0.92188,5e-05,8.01748]
[1776769555556,56.25,76698.2,20.0,0.92191,5e-05,8.01524]
[1776769556563,56.25,76700.38,20.0,0.92202,5e-05,8.00717]
[1776769557570,56.24,76699.54,20.0,0.92198,5e-05,8.00992]
[1776769559584,56.24,76700.52,20.0,0.92203,5e-05,8.00588]
[1776769560591,56.24,76703.03,20.0,0.92216,5e-05,7.99666]
[1776769566633,56.24,76706.35,20.0,0.92233,5e-05,7.98334]
[1776769567640,56.24,76703.73,20.0,0.92221,5e-05,7.99246]
[1776769568647,56.23,76703.05,20.0,0.92218,5e-05,7.99465]
[1776769569654,56.23,76702.56,20.0,0.92216,5e-05,7.99616]
[1776769571668,56.23,76701.99,20.0,0.92214,5e-05,7.99769]
[1776769572675,56.23,76704.54,20.0,0.92226,5e-05,7.98833]
[1776769574689,56.23,76716.54,20.0,0.92283,5e-05,7.94506]
[1776769575696,56.23,76716.21,20.0,0.92282,5e-05,7.946]
[1776769576703,56.23,76716.23,20.0,0.92283,5e-05,7.94575]
[1776769577710,56.23,76722.53,20.0,0.92313,5e-05,7.9229]
[1776769578717,56.22,76716.67,20.0,0.92286,5e-05,7.94332]
[1776769579724,56.22,76715.14,20.0,0.92279,5e-05,7.94837]
[1776769580731,56.22,76710.16,20.0,0.92256,5e-05,7.96569]
[1776769581738,56.22,76707.54,20.0,0.92244,5e-05,7.9746]
[1776769582745,56.22,76706.32,20.0,0.92239,5e-05,7.97874]
[1776769583752,56.22,76706.07,20.0,0.92238,5e-05,7.97942]
[1776769585766,56.22,76714.28,20.0,0.92277,5e-05,7.94968]
[1776769586773,56.22,76717.86,20.0,0.92294,5e-05,7.93671]
[1776769587780,56.22,76718.01,20.0,0.92295,5e-05,7.936]
[1776769588787,56.21,76717.94,20.0,0.92295,5e-05,7.93609]
[1776769589794,56.21,76717.7,20.0,0.92295,5e-05,7.93652]
[1776769590801,56.21,76717.91,20.0,0.92296,5e-05,7.93536]
[1776769591808,56.21,76717.7,20.0,0.92299,5e-05,7.93131]
[1776769592815,56.21,76712.97,20.0,0.92278,5e-05,7.94774]
[1776769594830,56.21,76712.66,20.0,0.92277,5e-05,7.948]
[1776769595837,56.2,76714.84,20.0,0.92288,5e-05,7.9398]
[1776769596843,56.2,76716.59,20.0,0.92297,5e-05,7.93313]
[1776769597850,56.2,76719.16,20.0,0.92309,5e-05,7.92356]
[1776769598858,56.2,76720.16,20.0,0.92315,5e-05,7.9196]
[1776769599948,56.2,76720.16,20.0,0.92315,5e-05,7.9196]
[1776769600872,56.2,76727.63,20.0,0.9235,5e-05,7.89225]
[1776769601879,56.19,76731.63,20.0,0.9237,5e-05,7.87732]
[1776769602886,56.19,76728.37,20.0,0.92355,5e-05,7.88857]
[1776769603893,56.19,76726.89,20.0,0.92349,5e-05,7.89348]
[1776769605907,56.19,76725.66,20.0,0.92344,5e-05,7.89716]
[1776769606914,56.19,76727.49,20.0,0.92353,5e-05,7.89031]
[1776769610942,56.18,76724.9,20.0,0.92343,5e-05,7.89818]
[1776769615983,56.18,76724.09,20.0,0.92341,5e-05,7.89935]
[1776769617413,56.18,76724.72,20.0,0.92344,5e-05,7.89677]
[1776769617997,56.17,76734.21,20.0,0.92389,5e-05,7.86275]
[1776769618450,56.17,76734.21,20.0,0.92389,5e-05,7.86275]
[1776769619004,56.17,76733.8,20.0,0.92387,5e-05,7.86392]
[1776769620703,56.17,76733.43,20.0,0.92386,5e-05,7.86495]
[1776769621018,56.17,76728.4,20.0,0.92363,5e-05,7.88251]
[1776769624686,56.17,76727.31,20.0,0.92358,5e-05,7.88607]
[1776769627060,56.17,76724.91,20.0,0.92349,5e-05,7.89301]
[1776769631824,56.16,76726.88,20.0,0.9236,5e-05,7.88473]
[1776769636148,56.16,76723.35,20.0,0.92345,5e-05,7.89574]
[1776769641158,56.15,76726.75,20.0,0.92363,5e-05,7.88205]
[1776769645186,56.15,76729.17,20.0,0.92376,5e-05,7.8723]
[1776769650221,56.14,76727.86,20.0,0.92372,5e-05,7.87555]
[1776769652235,56.14,76724.08,20.0,0.92358,5e-05,7.88429]
[1776769653242,56.14,76722.53,20.0,0.92351,5e-05,7.88976]
[1776769654931,56.14,76722.53,20.0,0.92351,5e-05,7.88976]
[1776769654981,56.14,76720.77,20.0,0.92343,5e-05,7.89596]
[1776769655256,56.14,76713.49,20.0,0.92309,5e-05,7.92182]
[1776769656114,56.14,76713.49,20.0,0.92309,5e-05,7.92182]
[1776769656263,56.14,76712.23,20.0,0.92303,5e-05,7.92621]
[1776769657269,56.14,76711.11,20.0,0.92298,5e-05,7.93009]
[1776769658696,56.14,76711.11,20.0,0.92298,5e-05,7.93009]
[1776769658763,56.14,76712.28,20.0,0.92304,5e-05,7.9258]
[1776769659284,56.14,76713.58,20.0,0.9231,5e-05,7.92106]
[1776769660673,56.14,76713.58,20.0,0.9231,5e-05,7.92106]
[1776769660721,56.14,76719.06,20.0,0.92336,5e-05,7.90145]
[1776769661298,56.14,76724.53,20.0,0.92361,5e-05,7.88193]
[1776769662305,56.14,76725.76,20.0,0.92367,5e-05,7.87752]
[1776769663312,56.14,76727.84,20.0,0.92377,5e-05,7.86984]
[1776769664319,56.13,76729.85,20.0,0.92387,5e-05,7.86243]
[1776769667702,56.13,76729.15,20.0,0.92384,5e-05,7.86437]
[1776769667855,56.13,76729.63,20.0,0.92387,5e-05,7.86239]
[1776769668347,56.13,76732.62,20.0,0.92401,5e-05,7.8515]
[1776769669354,56.13,76725.9,20.0,0.9237,5e-05,7.87509]
[1776769670361,56.13,76724.48,20.0,0.92364,5e-05,7.87984]
[1776769672375,56.13,76726.57,20.0,0.92374,5e-05,7.87179]
[1776769673384,56.12,76729.58,20.0,0.92389,5e-05,7.86081]
[1776769675397,56.12,76731.29,20.0,0.92397,5e-05,7.85419]
[1776769681439,56.12,76730.01,20.0,0.92394,5e-05,7.85712]
[1776769686474,56.11,76729.83,20.0,0.92394,5e-05,7.85643]
[1776769687481,56.11,76732.06,20.0,0.92405,5e-05,7.84825]
[1776769692516,56.11,76732.71,20.0,0.9241,5e-05,7.84468]
[1776769697551,56.1,76732.75,20.0,0.92412,5e-05,7.84329]
[1776769702587,56.1,76732.7,20.0,0.92413,5e-05,7.84223]
[1776769715678,56.09,76722.58,20.0,0.92374,5e-05,7.8706]
[1776769716685,56.09,76722.72,20.0,0.92375,5e-05,7.8698]
[1776769721720,56.08,76721.71,20.0,0.92371,5e-05,7.87245]
[1776769727762,56.08,76721.75,20.0,0.92373,5e-05,7.87107]
[1776769732797,56.07,76722.28,20.0,0.92377,5e-05,7.86777]
[1776769737832,56.07,76723.1,20.0,0.92383,5e-05,7.86345]
[1776769742867,56.06,76722.23,20.0,0.9238,5e-05,7.86516]
[1776769744881,56.06,76720.74,20.0,0.92374,5e-05,7.8699]
[1776769747902,56.06,76714.75,20.0,0.92347,5e-05,7.89037]
[1776769748908,56.06,76713.42,20.0,0.92342,5e-05,7.89482]
[1776769749915,56.06,76712.79,20.0,0.92339,5e-05,7.897]
[1776769750923,56.06,76712.54,20.0,0.92338,5e-05,7.89783]
[1776769751930,56.06,76713.25,20.0,0.92341,5e-05,7.89522]
[1776769756966,56.05,76713.58,20.0,0.92343,5e-05,7.89369]
[1776769757972,56.05,76713.79,20.0,0.92344,5e-05,7.89287]
[1776769759985,56.05,76714.02,20.0,0.92346,5e-05,7.89165]
[1776769762001,56.05,76713.51,20.0,0.92344,5e-05,7.89307]
[1776769763007,56.05,76713.19,20.0,0.92342,5e-05,7.89414]
[1776769764014,56.05,76712.88,20.0,0.92341,5e-05,7.89518]
[1776769765021,56.05,76712.69,20.0,0.9234,5e-05,7.89578]
[1776769768041,56.05,76712.46,20.0,0.92339,5e-05,7.89637]
[1776769768520,56.05,76712.46,20.0,0.92339,5e-05,7.89637]
[1776769769050,56.05,76676.45,20.0,0.9217,5e-05,8.02512]
[1776769769621,56.05,76676.45,20.0,0.9217,5e-05,8.02512]
[1776769769807,56.05,76676.45,20.0,0.9217,5e-05,8.02512]
[1776769770068,56.05,76675.24,20.0,0.92164,5e-05,8.02939]
[1776769770528,56.05,76675.24,20.0,0.92164,5e-05,8.02939]
[1776769771083,56.05,76677.75,20.0,0.9218,5e-05,8.01569]
[1776769771429,56.05,76677.75,20.0,0.9218,5e-05,8.01569]
[1776769771762,56.05,76677.75,20.0,0.9218,5e-05,8.01569]
[1776769771919,56.05,76677.75,20.0,0.9218,5e-05,8.01569]
[1776769772091,56.05,76651.5,20.0,0.92055,5e-05,8.11019]
[1776769772777,56.05,76651.5,20.0,0.92055,5e-05,8.11019]
[1776769773360,56.05,76650.67,20.0,0.92051,5e-05,8.11317]
[1776769773416,56.05,76650.67,20.0,0.92051,5e-05,8.11317]
[1776769774108,56.05,76668.52,20.0,0.92136,5e-05,8.04891]
[1776769774513,56.05,76668.52,20.0,0.92136,5e-05,8.04891]
[1776769775116,56.05,76658.03,20.0,0.92086,5e-05,8.08649]
[1776769776123,56.05,76652.87,20.0,0.92062,5e-05,8.10492]
[1776769777137,56.05,76664.41,20.0,0.92118,5e-05,8.06289]
[1776769777458,56.05,76664.41,20.0,0.92118,5e-05,8.06289]
[1776769777993,56.05,76664.41,20.0,0.92118,5e-05,8.06289]
[1776769778148,56.05,76668.77,20.0,0.92138,5e-05,8.0472]
[1776769778942,56.05,76668.77,20.0,0.92138,5e-05,8.0472]
[1776769779160,56.04,76661.38,20.0,0.92103,5e-05,8.07365]
[1776769779986,56.04,76661.38,20.0,0.92103,5e-05,8.07365]
[1776769780167,56.04,76674.06,20.0,0.92164,5e-05,8.02802]
[1776769781175,56.04,76672.28,20.0,0.92155,5e-05,8.03431]
[1776769782182,56.04,76661.37,20.0,0.92103,5e-05,8.0735]
[1776769783455,56.04,76661.37,20.0,0.92103,5e-05,8.0735]
[1776769783989,56.04,76668.73,20.0,0.92139,5e-05,8.04689]
[1776769784197,56.04,76654.1,20.0,0.92069,5e-05,8.09961]
[1776769785204,56.04,76643.94,20.0,0.9202,5e-05,8.1361]
[1776769786442,56.04,76643.94,20.0,0.9202,5e-05,8.1361]
[1776769786469,56.04,76643.94,20.0,0.9202,5e-05,8.1361]
[1776769786540,56.04,76639.66,20.0,0.92,5e-05,8.15138]
[1776769787218,56.04,76642.07,20.0,0.92012,5e-05,8.14242]
[1776769788200,56.04,76642.07,20.0,0.92012,5e-05,8.14242]
[1776769788225,56.04,76639.05,20.0,0.91997,5e-05,8.15314]
[1776769790116,56.04,76641.95,20.0,0.92012,5e-05,8.1424]
[1776769791089,56.04,76641.95,20.0,0.92012,5e-05,8.1424]
[1776769791104,56.04,76644.18,20.0,0.92023,5e-05,8.13386]
[1776769791246,56.04,76656.24,20.0,0.92082,5e-05,8.08983]
[1776769792253,56.04,76670.29,20.0,0.92149,5e-05,8.03882]
[1776769794195,56.04,76670.29,20.0,0.92149,5e-05,8.03882]
[1776769793260,56.03,76674.85,20.0,0.92171,5e-05,8.02211]
[1776769794532,56.03,76672.98,20.0,0.92163,5e-05,8.02854]
[1776769795274,56.03,76667.22,20.0,0.92136,5e-05,8.04896]
[1776769796281,56.03,76665.71,20.0,0.92129,5e-05,8.05407]
[1776769797288,56.03,76668.79,20.0,0.92144,5e-05,8.04265]
[1776769798297,56.03,76671.92,20.0,0.9216,5e-05,8.03107]
[1776769799304,56.03,76674.89,20.0,0.92174,5e-05,8.0201]
[1776769802325,56.02,76677.7,20.0,0.92188,5e-05,8.00917]
[1776769804339,56.02,76670.91,20.0,0.92157,5e-05,8.03303]
[1776769807151,56.02,76669.92,20.0,0.92153,5e-05,8.03629]
[1776769806353,56.02,76666.16,20.0,0.92135,5e-05,8.04951]
[1776769807622,56.02,76666.16,20.0,0.92135,5e-05,8.04951]
[1776769807694,56.02,76666.16,20.0,0.92135,5e-05,8.04951]
[1776769808058,56.02,76666.16,20.0,0.92135,5e-05,8.04951]
[1776769808110,56.02,76635.9,20.0,0.9199,5e-05,8.15849]
[1776769808367,56.02,76633.53,20.0,0.91979,5e-05,8.16684]
[1776769809374,56.02,76629.05,20.0,0.91957,5e-05,8.18285]
[1776769810381,56.02,76627.96,20.0,0.91952,5e-05,8.18653]
[1776769811608,56.02,76628.2,20.0,0.91954,5e-05,8.18538]
[1776769812421,56.02,76628.2,20.0,0.91954,5e-05,8.18538]
[1776769812536,56.02,76628.2,20.0,0.91954,5e-05,8.18538]
[1776769812684,56.02,76628.2,20.0,0.91954,5e-05,8.18538]
[1776769812781,56.02,76628.2,20.0,0.91954,5e-05,8.18538]
[1776769812841,56.01,76623.56,20.0,0.91932,5e-05,8.20196]
[1776769813596,56.01,76623.56,20.0,0.91932,5e-05,8.20196]
[1776769813604,56.01,76605.78,20.0,0.91845,5e-05,8.26669]
[1776769814418,56.01,76606.73,20.0,0.9185,5e-05,8.26276]
[1776769819171,56.01,76605.23,20.0,0.91843,5e-05,8.26762]
[1776769819771,56.01,76601.96,20.0,0.91828,5e-05,8.27915]
[1776769824786,56.0,76601.47,20.0,0.91828,5e-05,8.27924]
[1776769825211,56.0,76606.77,20.0,0.91854,5e-05,8.25948]
[1776769825680,56.0,76604.92,20.0,0.91846,5e-05,8.26583]
[1776769828516,56.0,76599.68,20.0,0.91821,5e-05,8.28374]
[1776769831537,55.99,76602.32,20.0,0.9184,5e-05,8.26833]
[1776769833551,55.99,76600.76,20.0,0.91833,5e-05,8.27318]
[1776769835098,55.99,76598.83,20.0,0.91824,5e-05,8.2798]
[1776769835955,55.99,76598.83,20.0,0.91824,5e-05,8.2798]
[1776769836147,55.99,76598.83,20.0,0.91824,5e-05,8.2798]
[1776769836027,55.98,76598.5,20.0,0.91823,5e-05,8.28056]
[1776769836572,55.98,76592.94,20.0,0.91797,5e-05,8.30044]
[1776769837517,55.98,76592.94,20.0,0.91797,5e-05,8.30044]
[1776769837579,55.98,76603.58,20.0,0.9185,5e-05,8.2611]
[1776769838586,55.98,76603.86,20.0,0.91852,5e-05,8.25966]
[1776769840030,55.98,76603.86,20.0,0.91852,5e-05,8.25966]
[1776769841607,55.98,76607.81,20.0,0.91873,5e-05,8.24402]
[1776769846642,55.97,76605.18,20.0,0.91862,5e-05,8.25161]
[1776769851677,55.96,76603.99,20.0,0.91859,5e-05,8.25387]
[1776769853846,55.96,76603.91,20.0,0.91859,5e-05,8.25374]
[1776769854227,55.96,76603.91,20.0,0.91859,5e-05,8.25374]
[1776769854248,55.96,76602.57,20.0,0.91853,5e-05,8.25821]
[1776769854810,55.96,76602.57,20.0,0.91853,5e-05,8.25821]
[1776769854907,55.96,76602.57,20.0,0.91853,5e-05,8.25821]
[1776769854968,55.96,76565.06,20.0,0.91667,5e-05,8.39568]
[1776769855708,55.96,76559.39,20.0,0.91639,5e-05,8.41614]
[1776769856715,55.95,76549.57,20.0,0.91591,5e-05,8.45157]
[1776769857868,55.95,76549.57,20.0,0.91591,5e-05,8.45157]
[1776769857955,55.95,76549.2,20.0,0.91589,5e-05,8.45273]
[1776769861985,55.95,76551.94,20.0,0.91604,5e-05,8.44183]
[1776769862757,55.95,76553.04,20.0,0.9161,5e-05,8.4376]
[1776769863764,55.95,76551.09,20.0,0.916,5e-05,8.44462]
[1776769866221,55.95,76551.18,20.0,0.91601,5e-05,8.44387]
[1776769866257,55.95,76553.07,20.0,0.91612,5e-05,8.43647]
[1776769866786,55.94,76540.61,20.0,0.91549,5e-05,8.48208]
[1776769867792,55.94,76533.31,20.0,0.91513,5e-05,8.50887]
[1776769868800,55.94,76532.81,20.0,0.9151,5e-05,8.51044]
[1776769870419,55.94,76532.81,20.0,0.91511,5e-05,8.51017]
[1776769870817,55.94,76526.27,20.0,0.91477,5e-05,8.53441]
[1776769871824,55.94,76524.3,20.0,0.91468,5e-05,8.54145]
[1776769872728,55.94,76524.3,20.0,0.91468,5e-05,8.54145]
[1776769872749,55.94,76524.3,20.0,0.91468,5e-05,8.54145]
[1776769872901,55.94,76524.3,20.0,0.91468,5e-05,8.54145]
[1776769873273,55.94,76524.3,20.0,0.91468,5e-05,8.54145]
[1776769873007,55.94,76522.34,20.0,0.91459,5e-05,8.5481]
[1776769873659,55.94,76522.34,20.0,0.91459,5e-05,8.5481]
[1776769873726,55.94,76522.34,20.0,0.91459,5e-05,8.5481]
[1776769874103,55.94,76522.34,20.0,0.91459,5e-05,8.5481]
[1776769874159,55.94,76506.59,20.0,0.91378,5e-05,8.60633]
[1776769874849,55.94,76499.21,20.0,0.91341,5e-05,8.63342]
[1776769875856,55.93,76496.25,20.0,0.91326,5e-05,8.644]
[1776769876827,55.93,76496.25,20.0,0.91326,5e-05,8.644]
[1776769877870,55.93,76499.3,20.0,0.91343,5e-05,8.63167]
[1776769879389,55.91,76499.34,20.0,0.9135,5e-05,8.62696]
[1776769879437,55.91,76499.34,20.0,0.9135,5e-05,8.62696]
[1776769879977,55.91,76499.34,20.0,0.9135,5e-05,8.62696]
[1776769880048,55.91,76485.25,20.0,0.91277,5e-05,8.67913]
[1776769880382,55.91,76485.25,20.0,0.91277,5e-05,8.67913]
[1776769880902,55.91,76483.93,20.0,0.91271,5e-05,8.68353]
[1776769881909,55.91,76487.12,20.0,0.91289,5e-05,8.67106]
[1776769883464,55.91,76487.87,20.0,0.91293,5e-05,8.66774]
[1776769883923,55.9,76490.79,20.0,0.91309,5e-05,8.6563]
[1776769884934,55.89,76497.19,20.0,0.91349,5e-05,8.62741]
[1776769885937,55.89,76494.09,20.0,0.91333,5e-05,8.63852]
[1776769888958,55.88,76497.0,20.0,0.9135,5e-05,8.62621]
[1776769889965,55.85,76504.21,20.0,0.91397,5e-05,8.59228]
[1776769890584,55.85,76504.21,20.0,0.91397,5e-05,8.59228]
[1776769890972,55.83,76511.6,20.0,0.91444,5e-05,8.55822]
[1776769891408,55.83,76511.6,20.0,0.91444,5e-05,8.55822]
[1776769892272,55.83,76511.6,20.0,0.91444,5e-05,8.55822]
[1776769892275,55.81,76524.26,20.0,0.9152,5e-05,8.50074]
[1776769892941,55.81,76524.26,20.0,0.9152,5e-05,8.50074]
[1776769893096,55.81,76524.26,20.0,0.9152,5e-05,8.50074]
[1776769893202,55.81,76527.91,20.0,0.91539,5e-05,8.48668]
[1776769894122,55.81,76527.91,20.0,0.91539,5e-05,8.48668]
[1776769894221,55.81,76527.91,20.0,0.91539,5e-05,8.48668]
[1776769894224,55.79,76540.42,20.0,0.91609,5e-05,8.43546]
[1776769895000,55.79,76539.03,20.0,0.91602,5e-05,8.44019]
[1776769896013,55.79,76537.0,20.0,0.91593,5e-05,8.44729]
[1776769897015,55.79,76533.22,20.0,0.91574,5e-05,8.46086]
[1776769898022,55.78,76529.29,20.0,0.91555,5e-05,8.47498]
[1776769899029,55.78,76525.62,20.0,0.91537,5e-05,8.48813]
[1776769899840,55.78,76525.62,20.0,0.91537,5e-05,8.48813]
[1776769899928,55.78,76525.62,20.0,0.91537,5e-05,8.48813]
[1776769900889,55.78,76478.01,20.0,0.91293,5e-05,8.66518]
[1776769901080,55.78,76408.0,20.0,0.90924,5e-05,8.92928]
[1776769901587,55.78,76408.0,20.0,0.90924,5e-05,8.92928]
[1776769901959,55.78,76408.0,20.0,0.90924,5e-05,8.92928]
[1776769902087,55.78,76399.39,20.0,0.90879,5e-05,8.96083]
[1776769903094,55.78,76401.55,20.0,0.90891,5e-05,8.9524]
[1776769903871,55.78,76401.55,20.0,0.90891,5e-05,8.9524]
[1776769904316,55.78,76401.55,20.0,0.90891,5e-05,8.9524]
[1776769904656,55.78,76401.18,20.0,0.90889,5e-05,8.9536]
[1776769905108,55.77,76403.99,20.0,0.90904,5e-05,8.94271]
[1776769906141,55.77,76403.99,20.0,0.90904,5e-05,8.94271]
[1776769906224,55.77,76416.9,20.0,0.90974,5e-05,8.89329]
[1776769907122,55.77,76431.33,20.0,0.91051,5e-05,8.83832]
[1776769907487,55.77,76431.33,20.0,0.91051,5e-05,8.83832]
[1776769907726,55.77,76431.33,20.0,0.91051,5e-05,8.83832]
[1776769908129,55.77,76426.62,20.0,0.91027,5e-05,8.85587]
[1776769908695,55.77,76426.62,20.0,0.91027,5e-05,8.85587]
[1776769909136,55.77,76426.58,20.0,0.91027,5e-05,8.85574]
[1776769910143,55.77,76424.92,20.0,0.91018,5e-05,8.86174]
[1776769911150,55.77,76427.22,20.0,0.91031,5e-05,8.85274]
[1776769911737,55.77,76427.22,20.0,0.91031,5e-05,8.85274]
[1776769912157,55.77,76426.53,20.0,0.91028,5e-05,8.85507]
[1776769913164,55.77,76430.09,20.0,0.91047,5e-05,8.84131]
[1776769914171,55.76,76431.13,20.0,0.91053,5e-05,8.83712]
[1776769915178,55.76,76431.3,20.0,0.91054,5e-05,8.83621]
[1776769916185,55.76,76430.83,20.0,0.91052,5e-05,8.83773]
[1776769917192,55.76,76430.41,20.0,0.9105,5e-05,8.83905]
[1776769918199,55.76,76434.45,20.0,0.91072,5e-05,8.82352]
[1776769919206,55.76,76436.15,20.0,0.91081,5e-05,8.81685]
[1776769920213,55.76,76436.94,20.0,0.91086,5e-05,8.81362]
[1776769922227,55.76,76439.14,20.0,0.91098,5e-05,8.80484]
[1776769923234,55.76,76433.68,20.0,0.9107,5e-05,8.82524]
[1776769924241,55.75,76433.96,20.0,0.91072,5e-05,8.82369]
[1776769925248,55.75,76437.14,20.0,0.91089,5e-05,8.81119]
[1776769929276,55.75,76441.36,20.0,0.91114,5e-05,8.79343]
[1776769930283,55.74,76438.55,20.0,0.911,5e-05,8.80361]
[1776769932297,55.74,76436.2,20.0,0.91089,5e-05,8.81159]
[1776769933303,55.74,76435.66,20.0,0.91086,5e-05,8.81318]
[1776769934311,55.74,76431.85,20.0,0.91067,5e-05,8.82712]
[1776769935318,55.74,76431.18,20.0,0.91064,5e-05,8.82918]
[1776769936325,55.74,76438.13,20.0,0.91101,5e-05,8.80244]
[1776769937700,55.74,76438.13,20.0,0.91101,5e-05,8.80244]
[1776769938353,55.73,76426.44,20.0,0.9104,5e-05,8.84601]
[1776769939359,55.73,76426.78,20.0,0.91042,5e-05,8.84446]
[1776769940366,55.71,76433.04,20.0,0.91082,5e-05,8.81577]
[1776769941345,55.71,76433.04,20.0,0.91082,5e-05,8.81577]
[1776769941373,55.71,76426.94,20.0,0.91051,5e-05,8.83838]
[1776769942379,55.71,76425.04,20.0,0.91041,5e-05,8.84531]
[1776769944394,55.71,76424.71,20.0,0.9104,5e-05,8.84601]
[1776769945935,55.71,76424.1,20.0,0.91037,5e-05,8.84774]
[1776769947571,55.71,76423.99,20.0,0.91037,5e-05,8.84786]
[1776769947648,55.71,76419.52,20.0,0.91013,5e-05,8.8648]
[1776769948421,55.71,76419.52,20.0,0.91013,5e-05,8.8648]
[1776769948635,55.71,76419.52,20.0,0.91013,5e-05,8.8648]
[1776769948719,55.7,76416.01,20.0,0.90995,5e-05,8.87778]
[1776769949571,55.7,76416.01,20.0,0.90995,5e-05,8.87778]
[1776769949625,55.7,76399.57,20.0,0.90908,5e-05,8.93989]
[1776769951155,55.7,76399.57,20.0,0.90908,5e-05,8.93989]
[1776769951211,55.7,76395.32,20.0,0.9089,5e-05,8.95062]
[1776769951452,55.7,76393.32,20.0,0.90879,5e-05,8.95823]
[1776769952461,55.7,76395.64,20.0,0.90892,5e-05,8.94892]
[1776769953466,55.7,76396.33,20.0,0.90897,5e-05,8.94584]
[1776769955240,55.7,76396.33,20.0,0.90897,5e-05,8.94584]
[1776769955810,55.69,76395.76,20.0,0.90895,5e-05,8.94711]
[1776769955861,55.69,76395.76,20.0,0.90895,5e-05,8.94711]
[1776769955936,55.69,76395.76,20.0,0.90895,5e-05,8.94711]
[1776769956322,55.69,76395.76,20.0,0.90895,5e-05,8.94711]
[1776769956487,55.69,76399.71,20.0,0.90917,5e-05,8.93162]
[1776769959508,55.67,76392.11,20.0,0.90886,5e-05,8.95318]
[1776769960988,55.67,76392.11,20.0,0.90886,5e-05,8.95318]
[1776769961277,55.67,76392.11,20.0,0.90886,5e-05,8.95318]
[1776769961317,55.66,76390.0,20.0,0.90876,5e-05,8.9603]
[1776769961582,55.66,76390.0,20.0,0.90876,5e-05,8.9603]
[1776769961739,55.66,76376.29,20.0,0.90802,5e-05,9.01263]
[1776769962608,55.66,76376.29,20.0,0.90802,5e-05,9.01263]
[1776769963382,55.66,76374.26,20.0,0.90792,5e-05,9.0193]
[1776769963783,55.66,76381.1,20.0,0.90829,5e-05,8.99317]
[1776769965379,55.65,76383.68,20.0,0.90844,5e-05,8.98232]
[1776769965661,55.65,76383.68,20.0,0.90844,5e-05,8.98232]
[1776769965693,55.65,76383.23,20.0,0.90842,5e-05,8.98404]
[1776769966556,55.65,76389.02,20.0,0.90874,5e-05,8.96145]
[1776769968220,55.65,76390.77,20.0,0.90885,5e-05,8.95387]
[1776769969159,55.65,76383.11,20.0,0.90844,5e-05,8.98235]
[1776769969578,55.65,76382.58,20.0,0.90841,5e-05,8.98437]
[1776769970585,55.65,76383.1,20.0,0.90845,5e-05,8.98189]
[1776769975249,55.61,76386.01,20.0,0.90873,5e-05,8.96178]
[1776769975707,55.61,76383.96,20.0,0.90862,5e-05,8.9696]
[1776769976627,55.6,76391.09,20.0,0.90907,5e-05,8.9377]
[1776769978054,55.57,76392.79,20.0,0.90926,5e-05,8.92414]
[1776769978734,55.57,76388.07,20.0,0.909,5e-05,8.94214]
[1776769980655,55.57,76387.77,20.0,0.90901,5e-05,8.94195]
[1776769981662,55.56,76385.8,20.0,0.90891,5e-05,8.94904]
[1776769982669,55.56,76387.5,20.0,0.909,5e-05,8.94211]
[1776769984045,55.56,76387.3,20.0,0.909,5e-05,8.94202]
[1776769984683,55.56,76388.24,20.0,0.90906,5e-05,8.93844]
[1776769985690,55.56,76388.91,20.0,0.9091,5e-05,8.93546]
[1776769986758,55.56,76388.91,20.0,0.9091,5e-05,8.93546]
[1776769986854,55.56,76393.14,20.0,0.90933,5e-05,8.91892]
[1776769987704,55.53,76398.54,20.0,0.90971,5e-05,8.89216]
[1776769988956,55.53,76398.54,20.0,0.90971,5e-05,8.89216]
[1776769988982,55.49,76403.02,20.0,0.9101,5e-05,8.86343]
[1776769990036,55.49,76403.02,20.0,0.9101,5e-05,8.86343]
[1776769990244,55.47,76414.32,20.0,0.91078,5e-05,8.81523]
[1776769990999,55.47,76414.32,20.0,0.91078,5e-05,8.81523]
[1776769991046,55.46,76420.64,20.0,0.91118,5e-05,8.78676]
[1776769991731,55.46,76430.29,20.0,0.91169,5e-05,8.75018]
[1776769992739,55.44,76433.49,20.0,0.91191,5e-05,8.73403]
[1776769994437,55.44,76433.49,20.0,0.91191,5e-05,8.73403]
[1776769994077,55.44,76432.33,20.0,0.91186,5e-05,8.73775]
[1776769994753,55.44,76431.44,20.0,0.91181,5e-05,8.74112]
[1776769995759,55.44,76430.91,20.0,0.91179,5e-05,8.74279]
[1776769996767,55.44,76431.88,20.0,0.91184,5e-05,8.73878]
[1776769998169,55.44,76433.33,20.0,0.91193,5e-05,8.73262]
[1776769998781,55.44,76433.88,20.0,0.91196,5e-05,8.73054]
[1776769999788,55.43,76432.27,20.0,0.91188,5e-05,8.73631]
[1776770001002,55.43,76432.27,20.0,0.91188,5e-05,8.73631]
[1776770001066,55.43,76436.84,20.0,0.91213,5e-05,8.71837]
[1776770001802,55.43,76433.81,20.0,0.91197,5e-05,8.72984]
[1776770002809,55.43,76433.15,20.0,0.91194,5e-05,8.73204]
[1776770003817,55.43,76432.9,20.0,0.91193,5e-05,8.73268]
[1776770004661,55.43,76432.9,20.0,0.91193,5e-05,8.73268]
[1776770005378,55.43,76432.52,20.0,0.91192,5e-05,8.73349]
[1776770006292,55.43,76432.52,20.0,0.91192,5e-05,8.73349]
[1776770006386,55.43,76424.79,20.0,0.91151,5e-05,8.76247]
[1776770006838,55.43,76417.22,20.0,0.91111,5e-05,8.79119]
[1776770007845,55.43,76421.15,20.0,0.91132,5e-05,8.77593]
[1776770008852,55.43,76425.34,20.0,0.91155,5e-05,8.75988]
[1776770009754,55.43,76425.34,20.0,0.91155,5e-05,8.75988]
[1776770009858,55.42,76423.75,20.0,0.91147,5e-05,8.76578]
[1776770010866,55.42,76421.27,20.0,0.91134,5e-05,8.77485]
[1776770011873,55.42,76420.75,20.0,0.91135,5e-05,8.77196]
[1776770012880,55.41,76420.18,20.0,0.91137,5e-05,8.77052]
[1776770013887,55.4,76416.55,20.0,0.91123,5e-05,8.7808]
[1776770014894,55.4,76417.77,20.0,0.91129,5e-05,8.77606]
[1776770015901,55.4,76419.11,20.0,0.91137,5e-05,8.77084]
[1776770018922,55.39,76416.8,20.0,0.91126,5e-05,8.77819]
[1776770020216,55.39,76416.8,20.0,0.91126,5e-05,8.77819]
[1776770020296,55.39,76415.9,20.0,0.91122,5e-05,8.78125]
[1776770020936,55.39,76406.46,20.0,0.91072,5e-05,8.817]
[1776770021571,55.39,76406.46,20.0,0.91072,5e-05,8.817]
[1776770021943,55.39,76404.31,20.0,0.91061,5e-05,8.82499]
[1776770022950,55.39,76403.12,20.0,0.91055,5e-05,8.82932]
[1776770024270,55.39,76403.12,20.0,0.91055,5e-05,8.82932]
[1776770025101,55.39,76403.57,20.0,0.91057,5e-05,8.8274]
[1776770025202,55.39,76396.99,20.0,0.91023,5e-05,8.85226]
[1776770025971,55.39,76394.73,20.0,0.91011,5e-05,8.86064]
[1776770026978,55.38,76393.28,20.0,0.91003,5e-05,8.86592]
[1776770027708,55.38,76393.28,20.0,0.91003,5e-05,8.86592]
[1776770027985,55.38,76395.8,20.0,0.91017,5e-05,8.85605]
[1776770028992,55.38,76401.6,20.0,0.91049,5e-05,8.8337]
[1776770029999,55.38,76406.31,20.0,0.91074,5e-05,8.81556]
[1776770032014,55.38,76409.79,20.0,0.91093,5e-05,8.80172]
[1776770033021,55.38,76412.92,20.0,0.91111,5e-05,8.78942]
[1776770034001,55.38,76412.92,20.0,0.91111,5e-05,8.78942]
[1776770034258,55.38,76412.92,20.0,0.91111,5e-05,8.78942]
[1776770034359,55.38,76420.78,20.0,0.91153,5e-05,8.75919]
[1776770035100,55.38,76420.78,20.0,0.91153,5e-05,8.75919]
[1776770035257,55.38,76431.39,20.0,0.91209,5e-05,8.71863]
[1776770036042,55.37,76431.53,20.0,0.9121,5e-05,8.71783]
[1776770037049,55.37,76433.1,20.0,0.91219,5e-05,8.71161]
[1776770040070,55.37,76433.95,20.0,0.91225,5e-05,8.70758]
[1776770041077,55.37,76434.51,20.0,0.91228,5e-05,8.7052]
[1776770042084,55.37,76432.4,20.0,0.91217,5e-05,8.71291]
[1776770043091,55.37,76430.75,20.0,0.91209,5e-05,8.71888]
[1776770044098,55.37,76430.38,20.0,0.91207,5e-05,8.71999]
[1776770046114,55.36,76431.88,20.0,0.91216,5e-05,8.71372]
[1776770047358,55.36,76431.88,20.0,0.91216,5e-05,8.71372]
[1776770047419,55.36,76432.1,20.0,0.91218,5e-05,8.71262]
[1776770048111,55.36,76432.1,20.0,0.91218,5e-05,8.71262]
[1776770048316,55.36,76432.1,20.0,0.91218,5e-05,8.71262]
[1776770048383,55.36,76432.1,20.0,0.91218,5e-05,8.71262]
[1776770048464,55.36,76454.71,20.0,0.91337,5e-05,8.62666]
[1776770049135,55.36,76456.63,20.0,0.91347,5e-05,8.61902]
[1776770050142,55.36,76457.15,20.0,0.91351,5e-05,8.61668]
[1776770051451,55.36,76457.15,20.0,0.91351,5e-05,8.61668]
[1776770051149,55.36,76463.79,20.0,0.91386,5e-05,8.59129]
[1776770052156,55.36,76463.5,20.0,0.91385,5e-05,8.59203]
[1776770053163,55.36,76463.14,20.0,0.91383,5e-05,8.59304]
[1776770054170,55.35,76465.02,20.0,0.91394,5e-05,8.58562]
[1776770055177,55.35,76466.91,20.0,0.91404,5e-05,8.57818]
[1776770056184,55.35,76463.52,20.0,0.91387,5e-05,8.5906]
[1776770057191,55.35,76462.29,20.0,0.91381,5e-05,8.59489]
[1776770058199,55.35,76461.59,20.0,0.91377,5e-05,8.59718]
[1776770059206,55.35,76462.22,20.0,0.91381,5e-05,8.59446]
[1776770060213,55.35,76463.16,20.0,0.91387,5e-05,8.59058]
[1776770061220,55.35,76462.76,20.0,0.91385,5e-05,8.59176]
[1776770062226,55.34,76465.52,20.0,0.914,5e-05,8.58104]
[1776770063233,55.34,76461.32,20.0,0.91378,5e-05,8.59654]
[1776770064241,55.34,76459.21,20.0,0.91368,5e-05,8.60415]
[1776770065248,55.34,76458.8,20.0,0.91366,5e-05,8.60535]
[1776770068269,55.34,76458.45,20.0,0.91366,5e-05,8.60563]
[1776770069276,55.34,76457.84,20.0,0.91363,5e-05,8.60758]
[1776770070283,55.33,76459.17,20.0,0.9137,5e-05,8.60223]
[1776770071290,55.33,76459.88,20.0,0.91378,5e-05,8.59472]
[1776770072297,55.33,76461.26,20.0,0.91386,5e-05,8.5892]
[1776770073533,55.33,76462.92,20.0,0.91395,5e-05,8.58263]
[1776770078338,55.33,76462.62,20.0,0.91396,5e-05,8.58223]
[1776770079346,55.32,76460.41,20.0,0.91384,5e-05,8.59024]
[1776770080353,55.32,76456.38,20.0,0.91364,5e-05,8.6051]
[1776770081360,55.32,76452.46,20.0,0.91344,5e-05,8.61954]
[1776770082367,55.32,76454.53,20.0,0.91355,5e-05,8.61138]
[1776770085388,55.32,76453.63,20.0,0.91352,5e-05,8.61373]
[1776770086395,55.32,76453.15,20.0,0.9135,5e-05,8.61519]
[1776770087402,55.32,76449.76,20.0,0.91333,5e-05,8.62763]
[1776770088409,55.31,76449.33,20.0,0.91331,5e-05,8.62915]
[1776770089417,55.31,76457.09,20.0,0.91371,5e-05,8.59979]
[1776770090423,55.31,76461.14,20.0,0.91393,5e-05,8.58421]
[1776770091499,55.31,76463.06,20.0,0.91403,5e-05,8.57669]
[1776770092437,55.31,76461.05,20.0,0.91393,5e-05,8.58398]
[1776770093305,55.31,76461.05,20.0,0.91393,5e-05,8.58398]
[1776770093444,55.31,76439.54,20.0,0.91281,5e-05,8.66485]
[1776770095458,55.31,76430.69,20.0,0.91235,5e-05,8.69773]
[1776770098479,55.31,76432.91,20.0,0.91248,5e-05,8.68872]
[1776770099486,55.31,76437.16,20.0,0.9127,5e-05,8.67245]
[1776770100493,55.3,76438.42,20.0,0.91277,5e-05,8.66752]
[1776770102507,55.3,76440.89,20.0,0.91291,5e-05,8.65788]
[1776770103516,55.3,76440.19,20.0,0.91287,5e-05,8.66038]
[1776770103609,55.3,76440.19,20.0,0.91287,5e-05,8.66038]
[1776770104521,55.3,76437.64,20.0,0.91274,5e-05,8.66963]
[1776770105529,55.3,76439.78,20.0,0.91286,5e-05,8.66112]
[1776770106535,55.3,76440.52,20.0,0.9129,5e-05,8.65818]
[1776770107268,55.3,76440.52,20.0,0.9129,5e-05,8.65818]
[1776770107541,55.3,76441.14,20.0,0.91294,5e-05,8.6557]
[1776770108072,55.3,76441.14,20.0,0.91294,5e-05,8.6557]
[1776770108549,55.3,76417.36,20.0,0.91169,5e-05,8.74541]
[1776770109196,55.3,76417.36,20.0,0.91169,5e-05,8.74541]
[1776770109556,55.3,76413.05,20.0,0.91146,5e-05,8.76175]
[1776770111569,55.3,76416.96,20.0,0.91167,5e-05,8.74677]
[1776770112128,55.3,76416.96,20.0,0.91167,5e-05,8.74677]
[1776770112366,55.3,76416.96,20.0,0.91167,5e-05,8.74677]
[1776770112436,55.3,76416.96,20.0,0.91167,5e-05,8.74673]
[1776770113475,55.3,76416.96,20.0,0.91167,5e-05,8.74673]
[1776770113533,55.3,76408.55,20.0,0.91122,5e-05,8.77861]
[1776770113584,55.3,76405.27,20.0,0.91105,5e-05,8.79109]
[1776770114591,55.3,76405.75,20.0,0.91108,5e-05,8.78915]
[1776770115703,55.3,76405.75,20.0,0.91108,5e-05,8.78915]
[1776770115734,55.3,76410.41,20.0,0.91133,5e-05,8.7713]
[1776770116678,55.3,76410.41,20.0,0.91133,5e-05,8.7713]
[1776770116753,55.3,76413.38,20.0,0.91148,5e-05,8.75992]
[1776770117615,55.3,76409.14,20.0,0.91126,5e-05,8.77598]
[1776770119629,55.29,76408.56,20.0,0.91123,5e-05,8.77777]
[1776770120879,55.29,76408.56,20.0,0.91123,5e-05,8.77777]
[1776770121579,55.29,76408.31,20.0,0.91123,5e-05,8.77806]
[1776770122210,55.29,76408.31,20.0,0.91123,5e-05,8.77806]
[1776770122507,55.29,76385.57,20.0,0.91002,5e-05,8.86454]
[1776770122967,55.29,76385.57,20.0,0.91002,5e-05,8.86454]
[1776770122978,55.29,76376.16,20.0,0.90951,5e-05,8.90054]
[1776770123657,55.29,76375.76,20.0,0.90949,5e-05,8.90179]
[1776770125576,55.29,76376.4,20.0,0.90953,5e-05,8.89878]
[1776770126786,55.29,76376.33,20.0,0.90953,5e-05,8.89905]
[1776770126837,55.29,76380.72,20.0,0.90977,5e-05,8.88198]
[1776770127685,55.29,76379.13,20.0,0.90969,5e-05,8.88781]
[1776770129698,55.28,76377.06,20.0,0.90958,5e-05,8.89522]
[1776770130706,55.28,76378.89,20.0,0.90969,5e-05,8.88795]
[1776770131713,55.28,76378.26,20.0,0.9097,5e-05,8.88557]
[1776770132720,55.28,76377.37,20.0,0.90965,5e-05,8.88872]
[1776770133727,55.28,76377.7,20.0,0.90967,5e-05,8.8872]
[1776770135741,55.28,76377.22,20.0,0.90965,5e-05,8.88853]
[1776770136748,55.28,76374.52,20.0,0.90951,5e-05,8.89861]
[1776770137755,55.28,76371.32,20.0,0.90934,5e-05,8.9106]
[1776770139769,55.27,76373.31,20.0,0.90946,5e-05,8.9024]
[1776770141783,55.27,76374.23,20.0,0.90951,5e-05,8.89834]
[1776770145811,55.27,76377.02,20.0,0.90968,5e-05,8.88661]
[1776770146818,55.27,76378.16,20.0,0.90974,5e-05,8.882]
[1776770149839,55.27,76383.77,20.0,0.91006,5e-05,8.85984]
[1776770150846,55.26,76385.02,20.0,0.91013,5e-05,8.85486]
[1776770151853,55.26,76387.05,20.0,0.91024,5e-05,8.84691]
[1776770152860,55.26,76390.15,20.0,0.91041,5e-05,8.83489]
[1776770154475,55.26,76396.1,20.0,0.91073,5e-05,8.81165]
[1776770154874,55.26,76398.58,20.0,0.91086,5e-05,8.80219]
[1776770155881,55.26,76400.98,20.0,0.911,5e-05,8.79269]
[1776770158931,55.26,76401.91,20.0,0.91106,5e-05,8.78847]
[1776770160968,55.26,76403.01,20.0,0.91112,5e-05,8.78361]
[1776770161044,55.25,76404.78,20.0,0.91122,5e-05,8.77654]
[1776770162507,55.25,76404.78,20.0,0.91122,5e-05,8.77654]
[1776770162523,55.25,76412.09,20.0,0.91162,5e-05,8.74809]
[1776770162930,55.25,76422.36,20.0,0.91217,5e-05,8.70908]
[1776770163937,55.25,76424.98,20.0,0.91231,5e-05,8.69887]
[1776770164944,55.25,76425.16,20.0,0.91232,5e-05,8.69798]
[1776770165951,55.25,76424.59,20.0,0.91229,5e-05,8.69994]
[1776770166958,55.25,76425.44,20.0,0.91234,5e-05,8.69652]
[1776770167965,55.25,76427.1,20.0,0.91243,5e-05,8.69002]
[1776770168971,55.25,76426.88,20.0,0.91242,5e-05,8.69066]
[1776770169979,55.25,76423.77,20.0,0.91226,5e-05,8.70226]
[1776770170986,55.25,76424.98,20.0,0.91233,5e-05,8.69748]
[1776770175015,55.24,76425.53,20.0,0.91238,5e-05,8.69378]
[1776770176021,55.24,76426.95,20.0,0.91246,5e-05,8.68793]
[1776770177028,55.24,76427.18,20.0,0.91248,5e-05,8.68659]
[1776770178035,55.24,76429.51,20.0,0.91261,5e-05,8.6773]
[1776770180097,55.23,76430.25,20.0,0.91266,5e-05,8.67315]
[1776770181055,55.23,76427.86,20.0,0.91254,5e-05,8.68221]
[1776770182063,55.23,76428.17,20.0,0.91256,5e-05,8.68014]
[1776770183070,55.23,76427.62,20.0,0.91254,5e-05,8.68178]
[1776770185084,55.22,76431.24,20.0,0.91274,5e-05,8.66761]
[1776770186091,55.22,76435.39,20.0,0.91296,5e-05,8.65145]
[1776770187098,55.22,76436.43,20.0,0.91302,5e-05,8.64709]
[1776770188105,55.22,76438.16,20.0,0.91312,5e-05,8.63975]
[1776770189111,55.22,76436.89,20.0,0.91306,5e-05,8.64417]
[1776770190119,55.22,76433.9,20.0,0.91291,5e-05,8.6551]
[1776770191126,55.21,76433.61,20.0,0.91294,5e-05,8.6513]
[1776770194147,55.21,76433.89,20.0,0.91297,5e-05,8.64905]
[1776770195154,55.21,76434.51,20.0,0.91301,5e-05,8.64632]
[1776770196161,55.21,76438.04,20.0,0.9132,5e-05,8.63258]
[1776770196875,55.21,76438.04,20.0,0.9132,5e-05,8.63258]
[1776770197168,55.21,76439.63,20.0,0.91329,5e-05,8.6262]
[1776770200189,55.2,76441.09,20.0,0.91338,5e-05,8.61964]
[1776770201195,55.2,76444.15,20.0,0.91354,5e-05,8.60773]
[1776770202203,55.2,76447.72,20.0,0.91373,5e-05,8.59393]
[1776770207238,55.19,76447.62,20.0,0.91375,5e-05,8.59283]
[1776770210259,55.19,76450.41,20.0,0.9139,5e-05,8.58144]
[1776770211266,55.19,76452.42,20.0,0.91401,5e-05,8.57359]
[1776770213500,55.19,76453.2,20.0,0.91406,5e-05,8.57039]
[1776770215294,55.19,76451.46,20.0,0.91398,5e-05,8.57623]
[1776770219322,55.18,76452.89,20.0,0.91406,5e-05,8.56982]
[1776770224356,55.18,76451.99,20.0,0.91403,5e-05,8.57201]
[1776770225372,55.18,76449.34,20.0,0.9139,5e-05,8.58176]
[1776770226379,55.18,76447.12,20.0,0.91379,5e-05,8.58989]
[1776770231414,55.17,76446.2,20.0,0.91376,5e-05,8.59204]
[1776770234435,55.17,76449.54,20.0,0.91394,5e-05,8.57863]
[1776770239469,55.17,76451.47,20.0,0.91406,5e-05,8.57016]
[1776770241484,55.16,76450.05,20.0,0.91399,5e-05,8.57506]
[1776770247526,55.16,76445.12,20.0,0.91375,5e-05,8.5923]
[1776770252561,55.15,76445.48,20.0,0.91383,5e-05,8.58519]
[1776770257596,55.15,76451.01,20.0,0.91413,5e-05,8.56314]
[1776770258603,55.15,76452.55,20.0,0.91421,5e-05,8.55713]
[1776770259923,55.15,76452.6,20.0,0.91422,5e-05,8.55676]
[1776770260381,55.15,76452.6,20.0,0.91422,5e-05,8.55676]
[1776770260618,55.15,76471.14,20.0,0.91518,5e-05,8.48676]
[1776770261367,55.15,76471.14,20.0,0.91518,5e-05,8.48676]
[1776770261624,55.15,76472.44,20.0,0.91525,5e-05,8.4818]
[1776770262631,55.15,76471.02,20.0,0.91518,5e-05,8.48706]
[1776770263637,55.15,76469.69,20.0,0.91511,5e-05,8.49197]
[1776770264645,55.15,76470.71,20.0,0.91516,5e-05,8.48805]
[1776770265652,55.15,76471.95,20.0,0.91523,5e-05,8.4833]
[1776770266658,55.15,76476.41,20.0,0.91546,5e-05,8.46648]
[1776770267666,55.15,76477.99,20.0,0.91554,5e-05,8.46049]
[1776770269649,55.15,76478.34,20.0,0.91556,5e-05,8.45914]
[1776770269681,55.15,76479.58,20.0,0.91562,5e-05,8.45444]
[1776770270686,55.15,76486.9,20.0,0.916,5e-05,8.42697]
[1776770272701,55.15,76488.44,20.0,0.91608,5e-05,8.42123]
[1776770273709,55.15,76489.91,20.0,0.91615,5e-05,8.41574]
[1776770277737,55.15,76492.87,20.0,0.9163,5e-05,8.4048]
[1776770278744,55.15,76494.37,20.0,0.91638,5e-05,8.39924]
[1776770280758,55.15,76495.9,20.0,0.91645,5e-05,8.39366]
[1776770282776,55.15,76492.69,20.0,0.91629,5e-05,8.40582]
[1776770285797,55.15,76491.29,20.0,0.91621,5e-05,8.41125]
[1776770287816,55.15,76492.63,20.0,0.91628,5e-05,8.40636]
[1776770288823,55.15,76494.26,20.0,0.91636,5e-05,8.40034]
[1776770290883,55.15,76494.77,20.0,0.91639,5e-05,8.39851]
[1776770294865,55.15,76491.61,20.0,0.91622,5e-05,8.41079]
[1776770299900,55.15,76495.59,20.0,0.91642,5e-05,8.39622]
[1776770301914,55.15,76497.57,20.0,0.91652,5e-05,8.38899]
[1776770303928,55.15,76501.69,20.0,0.91673,5e-05,8.3738]
[1776770304935,55.15,76503.04,20.0,0.91679,5e-05,8.36888]
[1776770305942,55.15,76507.6,20.0,0.91702,5e-05,8.35199]
[1776770306949,55.15,76514.02,20.0,0.91735,5e-05,8.32797]
[1776770307956,55.15,76517.07,20.0,0.9175,5e-05,8.31641]
[1776770308962,55.15,76512.85,20.0,0.91729,5e-05,8.33192]
[1776770310977,55.15,76511.27,20.0,0.91722,5e-05,8.33737]
[1776770311978,55.15,76511.27,20.0,0.91722,5e-05,8.33737]
[1776770312039,55.15,76511.27,20.0,0.91722,5e-05,8.33737]
[1776770312593,55.15,76511.27,20.0,0.91722,5e-05,8.33737]
[1776770312653,55.15,76511.31,20.0,0.91726,5e-05,8.33246]
[1776770312953,55.15,76511.31,20.0,0.91726,5e-05,8.33246]
[1776770312992,55.15,76523.4,20.0,0.91787,5e-05,8.28747]
[1776770313999,55.15,76519.58,20.0,0.91768,5e-05,8.30152]
[1776770316039,55.15,76519.1,20.0,0.91766,5e-05,8.30314]
[1776770316101,55.15,76524.16,20.0,0.91792,5e-05,8.28415]
[1776770318028,55.15,76526.9,20.0,0.91806,5e-05,8.27371]
[1776770319035,55.15,76523.45,20.0,0.91789,5e-05,8.2864]
[1776770321049,55.15,76518.84,20.0,0.91766,5e-05,8.30328]
[1776770323063,55.15,76516.84,20.0,0.91756,5e-05,8.3107]
[1776770324070,55.15,76514.85,20.0,0.91746,5e-05,8.31809]
[1776770325077,55.15,76519.53,20.0,0.9177,5e-05,8.30064]
[1776770326084,55.15,76523.71,20.0,0.91791,5e-05,8.2851]
[1776770331120,55.15,76523.43,20.0,0.91789,5e-05,8.28624]
[1776770338169,55.15,76524.86,20.0,0.91796,5e-05,8.28107]
[1776770340183,55.15,76522.61,20.0,0.91785,5e-05,8.28947]
[1776770341190,55.15,76519.76,20.0,0.9177,5e-05,8.30009]
[1776770346225,55.15,76520.43,20.0,0.91774,5e-05,8.29757]
[1776770351260,55.15,76519.68,20.0,0.9177,5e-05,8.30033]
[1776770356295,55.14,76520.33,20.0,0.91774,5e-05,8.29743]
[1776770361336,55.15,76519.33,20.0,0.91768,5e-05,8.30151]
[1776770362343,55.15,76521.93,20.0,0.91781,5e-05,8.29208]
[1776770364357,55.15,76526.05,20.0,0.91801,5e-05,8.27728]
[1776770365364,55.15,76529.8,20.0,0.9182,5e-05,8.26363]
[1776770367378,55.15,76534.47,20.0,0.91843,5e-05,8.24666]
[1776770370398,55.15,76538.06,20.0,0.91861,5e-05,8.23341]
[1776770375434,55.15,76537.76,20.0,0.91863,5e-05,8.22979]
[1776770376441,55.15,76529.41,20.0,0.91821,5e-05,8.26094]
[1776770377447,55.15,76527.93,20.0,0.91814,5e-05,8.26657]
[1776770378454,55.15,76526.39,20.0,0.91805,5e-05,8.27257]
[1776770381476,55.16,76528.11,20.0,0.91813,5e-05,8.267]
[1776770382482,55.16,76531.33,20.0,0.91829,5e-05,8.25534]
[1776770383490,55.16,76532.73,20.0,0.91835,5e-05,8.25045]
[1776770385504,55.16,76530.89,20.0,0.91825,5e-05,8.25789]
[1776770389533,55.16,76529.29,20.0,0.91816,5e-05,8.265]
[1776770392554,55.17,76530.82,20.0,0.91822,5e-05,8.26018]
[1776770398596,55.17,76537.65,20.0,0.91854,5e-05,8.23647]
[1776770399603,55.17,76541.52,20.0,0.91874,5e-05,8.22232]
[1776770400610,55.17,76543.04,20.0,0.91881,5e-05,8.2169]
[1776770401617,55.17,76539.81,20.0,0.91864,5e-05,8.22906]
[1776770402201,55.17,76539.81,20.0,0.91864,5e-05,8.22906]
[1776770403698,55.18,76539.21,20.0,0.91861,5e-05,8.23147]
[1776770404639,55.18,76531.14,20.0,0.9182,5e-05,8.26174]
[1776770405645,55.18,76528.0,20.0,0.91804,5e-05,8.27368]
[1776770410497,55.18,76527.61,20.0,0.91801,5e-05,8.27619]
[1776770410521,55.18,76527.61,20.0,0.91801,5e-05,8.27619]
[1776770410708,55.18,76527.61,20.0,0.91801,5e-05,8.27619]
[1776770410709,55.18,76542.65,20.0,0.91876,5e-05,8.22056]
[1776770410936,55.18,76542.65,20.0,0.91876,5e-05,8.22056]
[1776770411687,55.18,76551.04,20.0,0.91917,5e-05,8.18975]
[1776770413000,55.18,76550.42,20.0,0.91914,5e-05,8.19228]
[1776770417729,55.19,76554.46,20.0,0.91933,5e-05,8.17832]
[1776770418736,55.19,76556.35,20.0,0.91942,5e-05,8.17123]
[1776770419746,55.19,76560.88,20.0,0.91965,5e-05,8.15442]
[1776770420753,55.19,76570.39,20.0,0.92012,5e-05,8.11933]
[1776770421760,55.19,76569.04,20.0,0.92005,5e-05,8.12427]
[1776770423777,55.19,76567.43,20.0,0.91998,5e-05,8.13011]
[1776770425791,55.18,76563.21,20.0,0.91977,5e-05,8.14555]
[1776770426800,55.18,76561.35,20.0,0.91968,5e-05,8.15234]
[1776770431837,55.18,76560.44,20.0,0.91968,5e-05,8.15084]
[1776770436872,55.18,76559.78,20.0,0.91965,5e-05,8.15285]
[1776770440900,55.18,76561.51,20.0,0.91973,5e-05,8.14662]
[1776770445935,55.18,76561.18,20.0,0.91972,5e-05,8.14767]
[1776770450970,55.18,76563.61,20.0,0.91984,5e-05,8.13829]
[1776770462048,55.18,76570.17,20.0,0.92018,5e-05,8.11333]
[1776770463055,55.18,76572.19,20.0,0.92028,5e-05,8.10586]
[1776770465069,55.18,76574.98,20.0,0.92042,5e-05,8.09556]
[1776770466076,55.18,76579.73,20.0,0.92065,5e-05,8.07811]
[1776770467287,55.18,76579.73,20.0,0.92065,5e-05,8.07811]
[1776770467375,55.18,76580.08,20.0,0.92067,5e-05,8.07684]
[1776770468136,55.18,76580.08,20.0,0.92067,5e-05,8.07684]
[1776770468219,55.18,76583.86,20.0,0.92085,5e-05,8.063]
[1776770469098,55.18,76592.31,20.0,0.92126,5e-05,8.0321]
[1776770471112,55.18,76588.93,20.0,0.9211,5e-05,8.04464]
[1776770473126,55.18,76583.15,20.0,0.92081,5e-05,8.06596]
[1776770475071,55.18,76581.07,20.0,0.92071,5e-05,8.07363]
[1776770475119,55.18,76581.07,20.0,0.92071,5e-05,8.07363]
[1776770475193,55.18,76581.07,20.0,0.92071,5e-05,8.07363]
[1776770475293,55.18,76578.51,20.0,0.92058,5e-05,8.08304]
[1776770477154,55.18,76572.08,20.0,0.92026,5e-05,8.10692]
[1776770479514,55.18,76571.28,20.0,0.92022,5e-05,8.11009]
[1776770479563,55.18,76571.28,20.0,0.92022,5e-05,8.11009]
[1776770479692,55.18,76571.28,20.0,0.92022,5e-05,8.11009]
[1776770479793,55.18,76568.45,20.0,0.92008,5e-05,8.12092]
[1776770483196,55.18,76573.06,20.0,0.9203,5e-05,8.10459]
[1776770485065,55.18,76572.54,20.0,0.92027,5e-05,8.10673]
[1776770485115,55.18,76572.54,20.0,0.92027,5e-05,8.10673]
[1776770485198,55.18,76572.54,20.0,0.92027,5e-05,8.10673]
[1776770485210,55.19,76573.22,20.0,0.9203,5e-05,8.10447]
[1776770490245,55.19,76575.09,20.0,0.92037,5e-05,8.09877]
[1776770495915,55.19,76574.28,20.0,0.92036,5e-05,8.0983]
[1776770495918,55.19,76574.28,20.0,0.92036,5e-05,8.0983]
[1776770495939,55.19,76574.28,20.0,0.92036,5e-05,8.0983]
[1776770496287,55.19,76574.05,20.0,0.92034,5e-05,8.09962]
[1776770501324,55.2,76592.14,20.0,0.92121,5e-05,8.03451]
[1776770502330,55.2,76600.82,20.0,0.92163,5e-05,8.00278]
[1776770503337,55.2,76607.77,20.0,0.92197,5e-05,7.97752]
[1776770504344,55.2,76606.92,20.0,0.92193,5e-05,7.98076]
[1776770505518,55.2,76606.92,20.0,0.92193,5e-05,7.98076]
[1776770505564,55.2,76606.92,20.0,0.92193,5e-05,7.98076]
[1776770505696,55.2,76606.92,20.0,0.92193,5e-05,7.98076]
[1776770505796,55.2,76606.0,20.0,0.92188,5e-05,7.98448]
[1776770513407,55.21,76605.43,20.0,0.92183,5e-05,7.98779]
[1776770516199,55.21,76605.49,20.0,0.92183,5e-05,7.98792]
[1776770516252,55.21,76605.49,20.0,0.92183,5e-05,7.98792]
[1776770516438,55.21,76605.49,20.0,0.92183,5e-05,7.98792]
[1776770516539,55.21,76605.44,20.0,0.92182,5e-05,7.98846]
[1776770524486,55.21,76605.42,20.0,0.9218,5e-05,7.98998]
[1776770528513,55.22,76602.26,20.0,0.92164,5e-05,8.00224]
[1776770529520,55.22,76599.11,20.0,0.92149,5e-05,8.0139]
[1776770530329,55.22,76599.11,20.0,0.92149,5e-05,8.0139]
[1776770530381,55.22,76599.11,20.0,0.92149,5e-05,8.0139]
[1776770530441,55.22,76599.11,20.0,0.92149,5e-05,8.0139]
[1776770530526,55.22,76597.26,20.0,0.9214,5e-05,8.02081]
[1776770531533,55.22,76592.16,20.0,0.92115,5e-05,8.03958]
[1776770533548,55.22,76585.44,20.0,0.92082,5e-05,8.06438]
[1776770534282,55.22,76585.44,20.0,0.92082,5e-05,8.06438]
[1776770534334,55.22,76585.44,20.0,0.92082,5e-05,8.06438]
[1776770534440,55.22,76585.44,20.0,0.92082,5e-05,8.06438]
[1776770534555,55.22,76585.11,20.0,0.9208,5e-05,8.06565]
[1776770536569,55.22,76573.97,20.0,0.92025,5e-05,8.10687]
[1776770537833,55.22,76573.97,20.0,0.92025,5e-05,8.10687]
[1776770537841,55.22,76573.97,20.0,0.92025,5e-05,8.10687]
[1776770537943,55.22,76573.97,20.0,0.92025,5e-05,8.10687]
[1776770537934,55.22,76571.81,20.0,0.92014,5e-05,8.11505]
[1776770539590,55.22,76578.92,20.0,0.92048,5e-05,8.0894]
[1776770542386,55.22,76580.39,20.0,0.92055,5e-05,8.08455]
[1776770542438,55.22,76580.39,20.0,0.92055,5e-05,8.08455]
[1776770542689,55.22,76580.39,20.0,0.92055,5e-05,8.08455]
[1776770542712,55.22,76579.95,20.0,0.92052,5e-05,8.08644]
[1776770548653,55.23,76579.71,20.0,0.92049,5e-05,8.08891]
[1776770554696,55.24,76578.79,20.0,0.92046,5e-05,8.08939]
[1776770557156,55.24,76577.7,20.0,0.9204,5e-05,8.09387]
[1776770557164,55.24,76577.7,20.0,0.9204,5e-05,8.09387]
[1776770557195,55.24,76577.7,20.0,0.9204,5e-05,8.09387]
[1776770557716,55.24,76581.13,20.0,0.92057,5e-05,8.08153]
[1776770558723,55.24,76577.72,20.0,0.9204,5e-05,8.09429]
[1776770563761,55.24,76576.73,20.0,0.92033,5e-05,8.09905]
[1776770565633,55.24,76576.85,20.0,0.92034,5e-05,8.09883]
[1776770565646,55.24,76576.85,20.0,0.92034,5e-05,8.09883]
[1776770565691,55.24,76576.85,20.0,0.92034,5e-05,8.09883]
[1776770565775,55.24,76576.61,20.0,0.92032,5e-05,8.09993]
[1776770570811,55.25,76573.2,20.0,0.92014,5e-05,8.11349]
[1776770571305,55.25,76573.2,20.0,0.92014,5e-05,8.11349]
[1776770571360,55.25,76573.2,20.0,0.92014,5e-05,8.11349]
[1776770571443,55.25,76573.2,20.0,0.92014,5e-05,8.11349]
[1776770571818,55.25,76572.8,20.0,0.92012,5e-05,8.11515]
[1776770574185,55.25,76573.29,20.0,0.92014,5e-05,8.11373]
[1776770574691,55.25,76573.29,20.0,0.92014,5e-05,8.11373]
[1776770574839,55.25,76579.8,20.0,0.92045,5e-05,8.09003]
[1776770575066,55.25,76579.8,20.0,0.92045,5e-05,8.09003]
[1776770575846,55.25,76580.61,20.0,0.92049,5e-05,8.08729]
[1776770577305,55.25,76580.86,20.0,0.9205,5e-05,8.08661]
[1776770577860,55.25,76583.36,20.0,0.92062,5e-05,8.07744]
[1776770578867,55.25,76586.26,20.0,0.92077,5e-05,8.06682]
[1776770579874,55.25,76586.0,20.0,0.92075,5e-05,8.06779]
[1776770580881,55.25,76588.33,20.0,0.92087,5e-05,8.05928]
[1776770581888,55.25,76603.91,20.0,0.92162,5e-05,8.00239]
[1776770582895,55.25,76607.01,20.0,0.92177,5e-05,7.99121]
[1776770587930,55.26,76610.12,20.0,0.92191,5e-05,7.98059]
[1776770592965,55.26,76609.4,20.0,0.92187,5e-05,7.984]
[1776770595986,55.26,76611.23,20.0,0.92195,5e-05,7.97779]
[1776770598000,55.26,76613.25,20.0,0.92204,5e-05,7.97075]
[1776770598243,55.26,76613.25,20.0,0.92204,5e-05,7.97075]
[1776770599007,55.26,76618.36,20.0,0.92229,5e-05,7.95234]
[1776770599576,55.26,76618.36,20.0,0.92229,5e-05,7.95234]
[1776770600017,55.26,76629.29,20.0,0.92281,5e-05,7.91286]
[1776770600937,55.26,76629.29,20.0,0.92281,5e-05,7.91286]
[1776770601022,55.26,76638.16,20.0,0.92323,5e-05,7.881]
[1776770602028,55.26,76644.22,20.0,0.92351,5e-05,7.8594]
[1776770605050,55.27,76642.99,20.0,0.92344,5e-05,7.86488]
[1776770607063,55.27,76649.96,20.0,0.92377,5e-05,7.84038]
[1776770608071,55.27,76654.33,20.0,0.92397,5e-05,7.825]
[1776770609078,55.27,76655.87,20.0,0.92404,5e-05,7.81984]
[1776770610087,55.27,76654.39,20.0,0.92396,5e-05,7.82558]
[1776770612101,55.28,76653.23,20.0,0.92393,5e-05,7.82618]
[1776770613107,55.28,76650.28,20.0,0.92379,5e-05,7.83721]
[1776770616129,55.28,76653.96,20.0,0.92395,5e-05,7.82508]
[1776770617712,55.28,76653.96,20.0,0.92395,5e-05,7.82508]
[1776770617956,55.28,76653.96,20.0,0.92395,5e-05,7.82508]
[1776770618252,55.28,76653.96,20.0,0.92395,5e-05,7.82508]
[1776770618009,55.29,76655.17,20.0,0.92399,5e-05,7.82153]
[1776770618403,55.29,76655.17,20.0,0.92399,5e-05,7.82153]
[1776770618933,55.29,76655.17,20.0,0.92399,5e-05,7.82153]
[1776770619261,55.29,76655.17,20.0,0.92399,5e-05,7.82153]
[1776770619029,55.29,76665.51,20.0,0.92448,5e-05,7.78432]
[1776770619470,55.29,76675.63,20.0,0.92496,5e-05,7.74799]
[1776770620171,55.29,76681.38,20.0,0.92522,5e-05,7.72808]
[1776770621730,55.29,76681.38,20.0,0.92522,5e-05,7.72808]
[1776770621762,55.29,76683.94,20.0,0.92533,5e-05,7.71978]
[1776770625213,55.3,76688.63,20.0,0.92553,5e-05,7.70419]
[1776770626213,55.3,76694.15,20.0,0.92578,5e-05,7.68454]
[1776770629234,55.3,76692.71,20.0,0.92572,5e-05,7.6899]
[1776770631248,55.3,76686.9,20.0,0.92544,5e-05,7.71077]
[1776770636282,55.31,76686.04,20.0,0.92537,5e-05,7.71613]
[1776770641319,55.31,76686.9,20.0,0.92538,5e-05,7.71562]
[1776770643333,55.32,76696.96,20.0,0.92584,5e-05,7.68025]
[1776770644340,55.32,76701.43,20.0,0.92605,5e-05,7.66439]
[1776770645987,55.32,76701.43,20.0,0.92605,5e-05,7.66439]
[1776770646112,55.32,76701.43,20.0,0.92605,5e-05,7.66439]
[1776770646353,55.32,76706.0,20.0,0.92626,5e-05,7.6483]
[1776770647361,55.32,76703.7,20.0,0.92615,5e-05,7.65661]
[1776770648367,55.32,76701.75,20.0,0.92606,5e-05,7.66367]
[1776770651784,55.32,76706.45,20.0,0.92627,5e-05,7.64733]
[1776770656830,55.32,76707.02,20.0,0.92629,5e-05,7.64593]
[1776770658438,55.32,76708.65,20.0,0.92636,5e-05,7.64039]
[1776770658507,55.32,76719.41,20.0,0.92685,5e-05,7.6023]
[1776770659445,55.32,76724.67,20.0,0.92709,5e-05,7.58385]
[1776770662469,55.33,76731.18,20.0,0.92738,5e-05,7.56151]
[1776770663183,55.33,76731.18,20.0,0.92738,5e-05,7.56151]
[1776770663475,55.33,76745.06,20.0,0.92801,5e-05,7.51277]
[1776770664391,55.33,76745.06,20.0,0.92801,5e-05,7.51277]
[1776770664634,55.33,76745.06,20.0,0.92801,5e-05,7.51277]
[1776770664942,55.33,76745.06,20.0,0.92801,5e-05,7.51277]
[1776770664964,55.33,76749.24,20.0,0.92819,5e-05,7.49876]
[1776770665489,55.33,76750.09,20.0,0.92823,5e-05,7.49577]
[1776770666605,55.33,76750.09,20.0,0.92823,5e-05,7.49577]
[1776770666638,55.33,76748.19,20.0,0.92814,5e-05,7.50284]
[1776770667504,55.33,76737.29,20.0,0.92764,5e-05,7.54166]
[1776770668274,55.33,76737.29,20.0,0.92764,5e-05,7.54166]
[1776770668511,55.33,76730.72,20.0,0.92733,5e-05,7.56519]
[1776770669518,55.33,76727.49,20.0,0.92718,5e-05,7.57689]
[1776770670525,55.34,76725.84,20.0,0.9271,5e-05,7.58299]
[1776770671532,55.34,76722.26,20.0,0.92697,5e-05,7.59158]
[1776770672965,55.34,76722.26,20.0,0.92697,5e-05,7.59158]
[1776770672974,55.34,76721.68,20.0,0.92694,5e-05,7.59409]
[1776770673294,55.34,76721.68,20.0,0.92694,5e-05,7.59409]
[1776770673546,55.34,76715.58,20.0,0.92666,5e-05,7.61573]
[1776770674710,55.34,76715.58,20.0,0.92666,5e-05,7.61573]
[1776770674713,55.34,76708.58,20.0,0.92634,5e-05,7.6408]
[1776770675560,55.34,76706.13,20.0,0.92622,5e-05,7.64967]
[1776770676566,55.34,76703.86,20.0,0.92612,5e-05,7.65789]
[1776770677573,55.34,76702.86,20.0,0.92607,5e-05,7.66158]
[1776770678581,55.34,76702.53,20.0,0.92605,5e-05,7.66288]
[1776770679588,55.34,76701.75,20.0,0.92601,5e-05,7.66577]
[1776770680594,55.34,76703.61,20.0,0.9261,5e-05,7.65927]
[1776770683160,55.34,76702.5,20.0,0.92604,5e-05,7.6636]
[1776770685631,55.34,76701.87,20.0,0.92601,5e-05,7.66608]
[1776770688652,55.34,76701.47,20.0,0.92599,5e-05,7.66787]
[1776770693687,55.35,76702.18,20.0,0.92601,5e-05,7.66596]
[1776770694694,55.35,76708.68,20.0,0.92631,5e-05,7.64295]
[1776770695701,55.35,76714.33,20.0,0.92657,5e-05,7.623]
[1776770696708,55.35,76711.74,20.0,0.92645,5e-05,7.63236]
[1776770697715,55.35,76710.82,20.0,0.9264,5e-05,7.63583]
[1776770698722,55.35,76708.71,20.0,0.9263,5e-05,7.64351]
[1776770699730,55.35,76707.06,20.0,0.92622,5e-05,7.64955]
[1776770700737,55.35,76709.77,20.0,0.92635,5e-05,7.64007]
[1776770702752,55.35,76707.33,20.0,0.92623,5e-05,7.64907]
[1776770703759,55.35,76702.42,20.0,0.926,5e-05,7.66671]
[1776770704766,55.35,76702.06,20.0,0.92598,5e-05,7.66814]
[1776770705773,55.35,76701.22,20.0,0.92594,5e-05,7.67126]
[1776770706565,55.35,76701.22,20.0,0.92594,5e-05,7.67126]
[1776770706780,55.35,76695.92,20.0,0.9257,5e-05,7.69028]
[1776770707910,55.35,76695.92,20.0,0.9257,5e-05,7.69028]
[1776770708115,55.35,76695.92,20.0,0.9257,5e-05,7.69028]
[1776770708193,55.36,76689.73,20.0,0.9254,5e-05,7.71287]
[1776770708793,55.36,76684.97,20.0,0.92518,5e-05,7.72989]
[1776770709801,55.36,76682.61,20.0,0.92507,5e-05,7.73867]
[1776770712151,55.36,76682.56,20.0,0.92506,5e-05,7.73943]
[1776770712822,55.36,76679.76,20.0,0.92491,5e-05,7.75056]
[1776770714836,55.37,76682.72,20.0,0.92504,5e-05,7.74106]
[1776770716850,55.37,76692.98,20.0,0.9255,5e-05,7.70547]
[1776770717857,55.37,76694.38,20.0,0.92556,5e-05,7.70111]
[1776770718864,55.37,76695.87,20.0,0.92562,5e-05,7.69614]
[1776770723899,55.38,76695.29,20.0,0.92557,5e-05,7.69998]
[1776770725913,55.38,76697.56,20.0,0.92567,5e-05,7.69256]
[1776770729941,55.39,76694.93,20.0,0.92553,5e-05,7.70335]
[1776770732962,55.39,76690.99,20.0,0.92537,5e-05,7.71402]
[1776770733969,55.39,76684.77,20.0,0.92508,5e-05,7.73656]
[1776770734976,55.39,76683.0,20.0,0.92499,5e-05,7.74316]
[1776770735983,55.39,76685.82,20.0,0.92512,5e-05,7.73333]
[1776770736990,55.4,76683.28,20.0,0.925,5e-05,7.74269]
[1776770739004,55.4,76680.96,20.0,0.92488,5e-05,7.75151]
[1776770741020,55.4,76679.27,20.0,0.9248,5e-05,7.75806]
[1776770743035,55.4,76678.14,20.0,0.92474,5e-05,7.76258]
[1776770744045,55.4,76674.98,20.0,0.92459,5e-05,7.77414]
[1776770745050,55.4,76675.17,20.0,0.92459,5e-05,7.77367]
[1776770746057,55.4,76672.68,20.0,0.92447,5e-05,7.78282]
[1776770747064,55.4,76666.42,20.0,0.92418,5e-05,7.80549]
[1776770748071,55.4,76668.5,20.0,0.92427,5e-05,7.79819]
[1776770749078,55.41,76668.0,20.0,0.92425,5e-05,7.80017]
[1776770750085,55.41,76669.02,20.0,0.92429,5e-05,7.79669]
[1776770750303,55.41,76669.02,20.0,0.92429,5e-05,7.79669]
[1776770751092,55.41,76667.19,20.0,0.9242,5e-05,7.80344]
[1776770751745,55.41,76667.19,20.0,0.9242,5e-05,7.80344]
[1776770752099,55.41,76668.88,20.0,0.92428,5e-05,7.79756]
[1776770752608,55.41,76668.88,20.0,0.92428,5e-05,7.79756]
[1776770752959,55.41,76668.88,20.0,0.92428,5e-05,7.79756]
[1776770753011,55.41,76668.88,20.0,0.92428,5e-05,7.79756]
[1776770753106,55.41,76669.28,20.0,0.9243,5e-05,7.79631]
[1776770754113,55.41,76669.05,20.0,0.92428,5e-05,7.79733]
[1776770754959,55.41,76669.05,20.0,0.92428,5e-05,7.79733]
[1776770755120,55.41,76674.24,20.0,0.92453,5e-05,7.7789]
[1776770756127,55.41,76678.14,20.0,0.9247,5e-05,7.76541]
[1776770757134,55.41,76676.38,20.0,0.92461,5e-05,7.77222]
[1776770758141,55.41,76676.74,20.0,0.92462,5e-05,7.77142]
[1776770759148,55.42,76676.46,20.0,0.9246,5e-05,7.77292]
[1776770760155,55.42,76675.93,20.0,0.92457,5e-05,7.77531]
[1776770761162,55.42,76674.09,20.0,0.92448,5e-05,7.78239]
[1776770762169,55.42,76670.44,20.0,0.9243,5e-05,7.79596]
[1776770763176,55.42,76667.13,20.0,0.92414,5e-05,7.8083]
[1776770763333,55.42,76667.13,20.0,0.92414,5e-05,7.8083]
[1776770764183,55.42,76657.48,20.0,0.92368,5e-05,7.84318]
[1776770764543,55.42,76657.48,20.0,0.92368,5e-05,7.84318]
[1776770765205,55.42,76657.48,20.0,0.92368,5e-05,7.84318]
[1776770765190,55.42,76648.28,20.0,0.92324,5e-05,7.87671]
[1776770766197,55.43,76642.9,20.0,0.92298,5e-05,7.89646]
[1776770770225,55.43,76642.37,20.0,0.92294,5e-05,7.89957]
[1776770773246,55.43,76643.21,20.0,0.92297,5e-05,7.89743]
[1776770776267,55.44,76648.77,20.0,0.92322,5e-05,7.87827]
[1776770777274,55.44,76658.49,20.0,0.92368,5e-05,7.84333]
[1776770778280,55.44,76661.1,20.0,0.9238,5e-05,7.83407]
[1776770779293,55.44,76667.15,20.0,0.92409,5e-05,7.81247]
[1776770780298,55.44,76668.78,20.0,0.92416,5e-05,7.80679]
[1776770781305,55.44,76667.48,20.0,0.9241,5e-05,7.81165]
[1776770783214,55.44,76666.77,20.0,0.92406,5e-05,7.81455]
[1776770783319,55.44,76670.2,20.0,0.92422,5e-05,7.80224]
[1776770785097,55.44,76674.82,20.0,0.92443,5e-05,7.78609]
[1776770785334,55.44,76674.12,20.0,0.9244,5e-05,7.78859]
[1776770786341,55.44,76673.61,20.0,0.92437,5e-05,7.79064]
[1776770787348,55.44,76673.3,20.0,0.92436,5e-05,7.79197]
[1776770788355,55.44,76672.81,20.0,0.92433,5e-05,7.79394]
[1776770790369,55.45,76673.83,20.0,0.92437,5e-05,7.7907]
[1776770791376,55.45,76673.15,20.0,0.92438,5e-05,7.78898]
[1776770793023,55.45,76673.15,20.0,0.92438,5e-05,7.78898]
[1776770794194,55.45,76673.15,20.0,0.92437,5e-05,7.78942]
[1776770794205,55.45,76677.84,20.0,0.92459,5e-05,7.77286]
[1776770794397,55.45,76676.19,20.0,0.92451,5e-05,7.77877]
[1776770795404,55.45,76676.59,20.0,0.92453,5e-05,7.77757]
[1776770796411,55.45,76674.59,20.0,0.92443,5e-05,7.78498]
[1776770797418,55.45,76674.91,20.0,0.92444,5e-05,7.78406]
[1776770798425,55.45,76674.43,20.0,0.92442,5e-05,7.78601]
[1776770799432,55.45,76678.54,20.0,0.92461,5e-05,7.77151]
[1776770800441,55.45,76680.85,20.0,0.92471,5e-05,7.76349]
[1776770801447,55.45,76678.8,20.0,0.92461,5e-05,7.77109]
[1776770802454,55.46,76680.26,20.0,0.92468,5e-05,7.76611]
[1776770805477,55.46,76681.49,20.0,0.92473,5e-05,7.76248]
[1776770806483,55.46,76676.12,20.0,0.92447,5e-05,7.78197]
[1776770807491,55.46,76674.69,20.0,0.9244,5e-05,7.78732]
[1776770808498,55.46,76674.17,20.0,0.92437,5e-05,7.78941]
[1776770809505,55.46,76671.46,20.0,0.92424,5e-05,7.79934]
[1776770810512,55.46,76670.38,20.0,0.92419,5e-05,7.80342]
[1776770811454,55.46,76670.38,20.0,0.92419,5e-05,7.80342]
[1776770811519,55.46,76669.02,20.0,0.92412,5e-05,7.80849]
[1776770812573,55.46,76669.02,20.0,0.92412,5e-05,7.80849]
[1776770812644,55.46,76666.29,20.0,0.92399,5e-05,7.81875]
[1776770813533,55.47,76665.73,20.0,0.92396,5e-05,7.82119]
[1776770816554,55.47,76665.11,20.0,0.92391,5e-05,7.82469]
[1776770819575,55.48,76667.64,20.0,0.92401,5e-05,7.81685]
[1776770820581,55.48,76668.36,20.0,0.92404,5e-05,7.81469]
[1776770823603,55.48,76668.76,20.0,0.92405,5e-05,7.81454]
[1776770824610,55.48,76669.75,20.0,0.92409,5e-05,7.81141]
[1776770825617,55.48,76669.24,20.0,0.92406,5e-05,7.81341]
[1776770830652,55.49,76668.53,20.0,0.92402,5e-05,7.81682]
[1776770831659,55.49,76668.24,20.0,0.924,5e-05,7.81803]
[1776770832666,55.49,76667.96,20.0,0.92398,5e-05,7.81921]
[1776770833673,55.49,76668.67,20.0,0.92402,5e-05,7.81683]
[1776770835296,55.49,76668.67,20.0,0.92402,5e-05,7.81683]
[1776770834680,55.49,76669.18,20.0,0.92404,5e-05,7.81517]
[1776770835687,55.49,76680.76,20.0,0.92458,5e-05,7.77384]
[1776770836631,55.49,76680.76,20.0,0.92458,5e-05,7.77384]
[1776770836694,55.49,76685.99,20.0,0.92482,5e-05,7.75538]
[1776770839715,55.49,76684.61,20.0,0.92475,5e-05,7.76112]
[1776770841729,55.5,76680.64,20.0,0.92455,5e-05,7.77583]
[1776770846764,55.5,76680.4,20.0,0.92452,5e-05,7.77813]
[1776770850792,55.51,76681.81,20.0,0.92457,5e-05,7.77502]
[1776770851799,55.51,76691.51,20.0,0.92505,5e-05,7.73648]
[1776770852806,55.51,76690.33,20.0,0.92499,5e-05,7.74098]
[1776770855827,55.51,76693.06,20.0,0.92511,5e-05,7.73209]
[1776770856834,55.51,76690.17,20.0,0.92497,5e-05,7.7427]
[1776770857841,55.52,76686.28,20.0,0.92478,5e-05,7.75688]
[1776770858848,55.52,76680.13,20.0,0.92449,5e-05,7.77915]
[1776770859855,55.52,76678.81,20.0,0.92443,5e-05,7.78412]
[1776770860862,55.52,76678.92,20.0,0.92443,5e-05,7.78394]
[1776770861869,55.52,76678.32,20.0,0.9244,5e-05,7.78629]
[1776770863883,55.52,76678.14,20.0,0.92439,5e-05,7.78735]
[1776770864890,55.52,76678.03,20.0,0.92438,5e-05,7.78795]
[1776770866904,55.52,76677.84,20.0,0.92436,5e-05,7.78903]
[1776770867912,55.52,76678.03,20.0,0.92437,5e-05,7.78855]
[1776770868919,55.52,76678.68,20.0,0.9244,5e-05,7.78643]
[1776770869926,55.52,76681.16,20.0,0.92451,5e-05,7.77775]
[1776770874962,55.53,76679.36,20.0,0.92441,5e-05,7.78526]
[1776770876976,55.53,76681.38,20.0,0.9245,5e-05,7.77845]
[1776770877982,55.53,76688.14,20.0,0.92482,5e-05,7.75449]
[1776770878990,55.53,76693.58,20.0,0.92507,5e-05,7.73528]
[1776770879997,55.53,76692.09,20.0,0.925,5e-05,7.74085]
[1776770887046,55.54,76695.01,20.0,0.9251,5e-05,7.73263]
[1776770893088,55.55,76694.83,20.0,0.92507,5e-05,7.73491]
[1776770898123,55.55,76695.65,20.0,0.92508,5e-05,7.73462]
[1776770899130,55.56,76697.04,20.0,0.92514,5e-05,7.73019]
[1776770904166,55.57,76697.36,20.0,0.92512,5e-05,7.73168]
[1776770908194,55.57,76692.7,20.0,0.92488,5e-05,7.75037]
[1776770911215,55.58,76691.33,20.0,0.92483,5e-05,7.75235]
[1776770913229,55.58,76689.01,20.0,0.92471,5e-05,7.76159]
[1776770918264,55.59,76684.49,20.0,0.92447,5e-05,7.78007]
[1776770920278,55.59,76683.06,20.0,0.92439,5e-05,7.78605]
[1776770925313,55.6,76682.01,20.0,0.92431,5e-05,7.79193]
[1776770928333,55.61,76683.36,20.0,0.92436,5e-05,7.78837]
[1776770937397,55.62,76684.04,20.0,0.92434,5e-05,7.78983]
[1776770941425,55.63,76687.41,20.0,0.92448,5e-05,7.77951]
[1776770947466,55.64,76686.02,20.0,0.92438,5e-05,7.78715]
[1776770952505,55.64,76685.9,20.0,0.92435,5e-05,7.78973]
[1776770955526,55.65,76684.27,20.0,0.92425,5e-05,7.79684]
[1776770959553,55.65,76685.65,20.0,0.9243,5e-05,7.79357]
[1776770964589,55.66,76685.44,20.0,0.92426,5e-05,7.79642]
[1776770969624,55.67,76686.72,20.0,0.92429,5e-05,7.79393]
[1776770974660,55.68,76687.22,20.0,0.92433,5e-05,7.78988]
[1776770976674,55.68,76688.55,20.0,0.92438,5e-05,7.78598]
[1776770978688,55.68,76698.05,20.0,0.92482,5e-05,7.7527]
[1776770983722,55.68,76697.43,20.0,0.92477,5e-05,7.75599]
[1776770986744,55.69,76693.77,20.0,0.92459,5e-05,7.76966]
[1776770987751,55.69,76692.43,20.0,0.92453,5e-05,7.77463]
[1776770988758,55.69,76690.8,20.0,0.92445,5e-05,7.78062]
[1776770989765,55.69,76688.87,20.0,0.92436,5e-05,7.78768]
[1776770990774,55.69,76687.53,20.0,0.92429,5e-05,7.79262]
[1776770995809,55.69,76689.69,20.0,0.92438,5e-05,7.78642]
[1776770996816,55.7,76694.65,20.0,0.92461,5e-05,7.76889]
[1776770997823,55.7,76701.73,20.0,0.92493,5e-05,7.74385]
[1776771000843,55.7,76698.61,20.0,0.92478,5e-05,7.75563]
[1776771005879,55.7,76698.42,20.0,0.92476,5e-05,7.75732]
[1776771007893,55.7,76699.92,20.0,0.92482,5e-05,7.75238]
[1776771011921,55.71,76697.24,20.0,0.92469,5e-05,7.76274]
[1776771014942,55.71,76695.85,20.0,0.92461,5e-05,7.76826]
[1776771016956,55.71,76693.26,20.0,0.92449,5e-05,7.77785]
[1776771021991,55.71,76696.77,20.0,0.92464,5e-05,7.76619]
[1776771022998,55.71,76699.77,20.0,0.92478,5e-05,7.75569]
[1776771024035,55.71,76699.77,20.0,0.92478,5e-05,7.75569]
[1776771024200,55.71,76699.77,20.0,0.92478,5e-05,7.75569]
[1776771024227,55.71,76702.51,20.0,0.9249,5e-05,7.74615]
[1776771025219,55.71,76702.51,20.0,0.9249,5e-05,7.74615]
[1776771025315,55.71,76712.47,20.0,0.92536,5e-05,7.71092]
[1776771026026,55.71,76712.28,20.0,0.92536,5e-05,7.7116]
[1776771026752,55.71,76712.28,20.0,0.92536,5e-05,7.7116]
[1776771027035,55.71,76715.31,20.0,0.9255,5e-05,7.70087]
[1776771028043,55.72,76716.91,20.0,0.92557,5e-05,7.69521]
[1776771028937,55.72,76716.91,20.0,0.92557,5e-05,7.69521]
[1776771029050,55.72,76715.54,20.0,0.92551,5e-05,7.70011]
[1776771030058,55.72,76718.99,20.0,0.92566,5e-05,7.68792]
[1776771031065,55.72,76718.84,20.0,0.92569,5e-05,7.68413]
[1776771032072,55.72,76713.1,20.0,0.92543,5e-05,7.70454]
[1776771033079,55.72,76709.53,20.0,0.92526,5e-05,7.71728]
[1776771034086,55.72,76706.94,20.0,0.92514,5e-05,7.72651]
[1776771035093,55.72,76706.21,20.0,0.9251,5e-05,7.72937]
[1776771036100,55.72,76705.83,20.0,0.92508,5e-05,7.73098]
[1776771038310,55.72,76705.61,20.0,0.92507,5e-05,7.73201]
[1776771038354,55.72,76703.72,20.0,0.92498,5e-05,7.73924]
[1776771039121,55.72,76695.25,20.0,0.92458,5e-05,7.76939]
[1776771039827,55.72,76695.25,20.0,0.92458,5e-05,7.76939]
[1776771040129,55.72,76688.45,20.0,0.92426,5e-05,7.79389]
[1776771041136,55.72,76687.91,20.0,0.92423,5e-05,7.79601]
[1776771042143,55.72,76686.54,20.0,0.92417,5e-05,7.80105]
[1776771045164,55.73,76689.05,20.0,0.92427,5e-05,7.7933]
[1776771048185,55.73,76688.42,20.0,0.92423,5e-05,7.79625]
[1776771049192,55.73,76689.06,20.0,0.92426,5e-05,7.79427]
[1776771050199,55.73,76687.99,20.0,0.92421,5e-05,7.79809]
[1776771052216,55.73,76687.19,20.0,0.92416,5e-05,7.80139]
[1776771057247,55.73,76687.15,20.0,0.92415,5e-05,7.80223]
[1776771058255,55.74,76691.99,20.0,0.92438,5e-05,7.7851]
[1776771060269,55.74,76688.92,20.0,0.92423,5e-05,7.79639]
[1776771061276,55.74,76688.12,20.0,0.92419,5e-05,7.7994]
[1776771067319,55.74,76689.81,20.0,0.92426,5e-05,7.79423]
[1776771072354,55.74,76689.93,20.0,0.92425,5e-05,7.79457]
[1776771073361,55.74,76690.49,20.0,0.92428,5e-05,7.79272]
[1776771079403,55.75,76690.28,20.0,0.92426,5e-05,7.7944]
[1776771084438,55.75,76690.82,20.0,0.92427,5e-05,7.79298]
[1776771089473,55.75,76690.73,20.0,0.92428,5e-05,7.79279]
[1776771090480,55.75,76689.23,20.0,0.92421,5e-05,7.79804]
[1776771091486,55.75,76682.65,20.0,0.92393,5e-05,7.8173]
[1776771092494,55.75,76681.88,20.0,0.9239,5e-05,7.82017]
[1776771093501,55.75,76681.03,20.0,0.92386,5e-05,7.82332]
[1776771100550,55.75,76680.83,20.0,0.92384,5e-05,7.82479]
[1776771105585,55.75,76684.0,20.0,0.92398,5e-05,7.81402]
[1776771106592,55.75,76683.5,20.0,0.92395,5e-05,7.81594]
[1776771110621,55.75,76684.83,20.0,0.92401,5e-05,7.81169]
[1776771112635,55.76,76684.27,20.0,0.92398,5e-05,7.81396]
[1776771115034,55.76,76684.48,20.0,0.92399,5e-05,7.81334]
[1776771115038,55.76,76682.37,20.0,0.92389,5e-05,7.82101]
[1776771115656,55.76,76674.89,20.0,0.92353,5e-05,7.84788]
[1776771116663,55.76,76671.15,20.0,0.92336,5e-05,7.86135]
[1776771118676,55.76,76672.33,20.0,0.92341,5e-05,7.85723]
[1776771119684,55.76,76671.88,20.0,0.92339,5e-05,7.8589]
[1776771121698,55.76,76667.99,20.0,0.9232,5e-05,7.87295]
[1776771123111,55.76,76667.99,20.0,0.9232,5e-05,7.87295]
[1776771123141,55.76,76667.99,20.0,0.9232,5e-05,7.87295]
[1776771123180,55.76,76667.03,20.0,0.92316,5e-05,7.87643]
[1776771124139,55.76,76667.03,20.0,0.92316,5e-05,7.87643]
[1776771124199,55.76,76662.29,20.0,0.92293,5e-05,7.89347]
[1776771124719,55.76,76658.78,20.0,0.92276,5e-05,7.90609]
[1776771125726,55.76,76658.3,20.0,0.92274,5e-05,7.9078]
[1776771126948,55.76,76658.3,20.0,0.92274,5e-05,7.9078]
[1776771127034,55.76,76659.19,20.0,0.92278,5e-05,7.90459]
[1776771127740,55.76,76658.68,20.0,0.92276,5e-05,7.90641]
[1776771129754,55.76,76658.03,20.0,0.92273,5e-05,7.90873]
[1776771130761,55.76,76658.73,20.0,0.92276,5e-05,7.9062]
[1776771132774,55.76,76658.09,20.0,0.92273,5e-05,7.90849]
[1776771136803,55.76,76657.64,20.0,0.92271,5e-05,7.91008]
[1776771137810,55.76,76660.07,20.0,0.92283,5e-05,7.90134]
[1776771138817,55.76,76660.89,20.0,0.92287,5e-05,7.89841]
[1776771143853,55.76,76661.03,20.0,0.92287,5e-05,7.898]
[1776771145382,55.76,76662.22,20.0,0.92292,5e-05,7.8943]
[1776771145867,55.76,76671.68,20.0,0.92337,5e-05,7.86037]
[1776771146874,55.76,76676.8,20.0,0.92361,5e-05,7.84212]
[1776771147881,55.76,76677.05,20.0,0.92362,5e-05,7.84134]
[1776771148888,55.76,76683.06,20.0,0.9239,5e-05,7.81996]
[1776771149895,55.76,76684.42,20.0,0.92396,5e-05,7.81524]
[1776771151909,55.76,76682.92,20.0,0.92393,5e-05,7.81652]
[1776771156945,55.77,76684.22,20.0,0.92398,5e-05,7.8126]
[1776771159966,55.77,76686.26,20.0,0.92407,5e-05,7.80574]
[1776771161980,55.77,76684.27,20.0,0.92397,5e-05,7.81315]
[1776771162986,55.77,76678.04,20.0,0.92368,5e-05,7.83556]
[1776771163994,55.77,76675.5,20.0,0.92356,5e-05,7.84475]
[1776771165001,55.77,76672.71,20.0,0.92342,5e-05,7.85483]
[1776771166289,55.77,76672.29,20.0,0.9234,5e-05,7.85641]
[1776771167015,55.77,76679.68,20.0,0.92375,5e-05,7.83003]
[1776771168022,55.77,76681.99,20.0,0.92386,5e-05,7.82189]
[1776771171052,55.77,76677.88,20.0,0.92366,5e-05,7.83697]
[1776771172059,55.77,76675.99,20.0,0.92357,5e-05,7.84384]
[1776771173066,55.77,76673.72,20.0,0.92346,5e-05,7.85205]
[1776771174073,55.77,76673.44,20.0,0.92345,5e-05,7.85314]
[1776771177687,55.77,76673.94,20.0,0.92346,5e-05,7.85167]
[1776771178738,55.77,76673.94,20.0,0.92346,5e-05,7.85167]
[1776771179108,55.77,76681.12,20.0,0.9238,5e-05,7.82607]
[1776771179823,55.77,76681.12,20.0,0.9238,5e-05,7.82607]
[1776771180115,55.77,76683.43,20.0,0.92391,5e-05,7.81794]
[1776771182129,55.78,76680.14,20.0,0.92375,5e-05,7.82998]
[1776771184143,55.78,76678.52,20.0,0.92367,5e-05,7.836]
[1776771185150,55.78,76678.21,20.0,0.92366,5e-05,7.83722]
[1776771186157,55.78,76681.65,20.0,0.92382,5e-05,7.82503]
[1776771187168,55.78,76684.61,20.0,0.92395,5e-05,7.81458]
[1776771188175,55.78,76687.7,20.0,0.9241,5e-05,7.80369]
[1776771191196,55.78,76694.8,20.0,0.92442,5e-05,7.77885]
[1776771192203,55.78,76696.32,20.0,0.92449,5e-05,7.7736]
[1776771193210,55.78,76691.73,20.0,0.92427,5e-05,7.79015]
[1776771194217,55.78,76689.35,20.0,0.92416,5e-05,7.79883]
[1776771195223,55.78,76683.13,20.0,0.92387,5e-05,7.8212]
[1776771196231,55.78,76680.91,20.0,0.92376,5e-05,7.82929]
[1776771198245,55.78,76680.22,20.0,0.92372,5e-05,7.83198]
[1776771203280,55.79,76681.35,20.0,0.92377,5e-05,7.82842]
[1776771208315,55.79,76682.3,20.0,0.92381,5e-05,7.82555]
[1776771210329,55.79,76680.98,20.0,0.92374,5e-05,7.83049]
[1776771215364,55.79,76680.58,20.0,0.92376,5e-05,7.82806]
[1776771216359,55.79,76680.58,20.0,0.92376,5e-05,7.82806]
[1776771217584,55.79,76680.58,20.0,0.92376,5e-05,7.82817]
[1776771222420,55.79,76681.85,20.0,0.92381,5e-05,7.82439]
[1776771227455,55.8,76681.11,20.0,0.92376,5e-05,7.82758]
[1776771231483,55.8,76682.36,20.0,0.92382,5e-05,7.82355]
[1776771236518,55.8,76682.83,20.0,0.92383,5e-05,7.82243]
[1776771241553,55.8,76682.54,20.0,0.92381,5e-05,7.82402]
[1776771246587,55.8,76681.56,20.0,0.92376,5e-05,7.82807]
[1776771249609,55.8,76679.63,20.0,0.92366,5e-05,7.83527]
[1776771252630,55.8,76678.65,20.0,0.92361,5e-05,7.83904]
[1776771254644,55.81,76673.92,20.0,0.92339,5e-05,7.85613]
[1776771255651,55.81,76672.79,20.0,0.92333,5e-05,7.8605]
[1776771256658,55.81,76671.04,20.0,0.92324,5e-05,7.86707]
[1776771257665,55.81,76670.17,20.0,0.9232,5e-05,7.87049]
[1776771258672,55.81,76669.71,20.0,0.92317,5e-05,7.87243]
[1776771259679,55.81,76669.45,20.0,0.92316,5e-05,7.87339]
[1776771261693,55.81,76669.21,20.0,0.92315,5e-05,7.87431]
[1776771262700,55.81,76665.32,20.0,0.92296,5e-05,7.88828]
[1776771263707,55.81,76661.35,20.0,0.92278,5e-05,7.90253]
[1776771264714,55.81,76658.2,20.0,0.92262,5e-05,7.91408]
[1776771265721,55.81,76657.82,20.0,0.9226,5e-05,7.91566]
[1776771266728,55.81,76656.65,20.0,0.92254,5e-05,7.92008]
[1776771267735,55.81,76657.44,20.0,0.92258,5e-05,7.91745]
[1776771270755,55.81,76656.72,20.0,0.92254,5e-05,7.92041]
[1776771272770,55.81,76656.36,20.0,0.92256,5e-05,7.9172]
[1776771273265,55.81,76656.36,20.0,0.92256,5e-05,7.9172]
[1776771273777,55.82,76649.04,20.0,0.92221,5e-05,7.94374]
[1776771274784,55.81,76641.71,20.0,0.92186,5e-05,7.97007]
[1776771275791,55.81,76640.84,20.0,0.92182,5e-05,7.97308]
[1776771276797,55.81,76639.38,20.0,0.92175,5e-05,7.97821]
[1776771278812,55.81,76638.65,20.0,0.92172,5e-05,7.98057]
[1776771280939,55.81,76638.65,20.0,0.92172,5e-05,7.98057]
[1776771281021,55.81,76638.86,20.0,0.92173,5e-05,7.97954]
[1776771282106,55.81,76638.86,20.0,0.92173,5e-05,7.97954]
[1776771282194,55.81,76634.28,20.0,0.92151,5e-05,7.99619]
[1776771282843,55.81,76632.67,20.0,0.92143,5e-05,8.0021]
[1776771283847,55.81,76628.68,20.0,0.92124,5e-05,8.0166]
[1776771285777,55.81,76628.47,20.0,0.92123,5e-05,8.01748]
[1776771286868,55.81,76627.13,20.0,0.92116,5e-05,8.02238]
[1776771287877,55.81,76622.7,20.0,0.92095,5e-05,8.03846]
[1776771288882,55.81,76624.16,20.0,0.92102,5e-05,8.0332]
[1776771293917,55.81,76624.57,20.0,0.92104,5e-05,8.03184]
[1776771296938,55.81,76617.25,20.0,0.92068,5e-05,8.05842]
[1776771297945,55.81,76613.92,20.0,0.92052,5e-05,8.07047]
[1776771298936,55.81,76613.92,20.0,0.92052,5e-05,8.07047]
[1776771298982,55.81,76613.92,20.0,0.92052,5e-05,8.07047]
[1776771299085,55.81,76613.92,20.0,0.92052,5e-05,8.07047]
[1776771299208,55.81,76614.81,20.0,0.92056,5e-05,8.0672]
[1776771300200,55.81,76614.81,20.0,0.92056,5e-05,8.0672]
[1776771300223,55.81,76610.69,20.0,0.92036,5e-05,8.08211]
[1776771300943,55.81,76610.69,20.0,0.92036,5e-05,8.08211]
[1776771301973,55.81,76605.02,20.0,0.92009,5e-05,8.10258]
[1776771302980,55.81,76606.06,20.0,0.92014,5e-05,8.0987]
[1776771308017,55.81,76605.45,20.0,0.92012,5e-05,8.10046]
[1776771309408,55.81,76599.36,20.0,0.91982,5e-05,8.12251]
[1776771310031,55.81,76597.78,20.0,0.91975,5e-05,8.12814]
[1776771311038,55.81,76601.59,20.0,0.91993,5e-05,8.11413]
[1776771312045,55.81,76611.26,20.0,0.92041,5e-05,8.07888]
[1776771313052,55.81,76616.77,20.0,0.92068,5e-05,8.05857]
[1776771314058,55.81,76617.17,20.0,0.9207,5e-05,8.05684]
[1776771315066,55.81,76610.96,20.0,0.9204,5e-05,8.07909]
[1776771316073,55.81,76607.89,20.0,0.92026,5e-05,8.08992]
[1776771318087,55.8,76602.06,20.0,0.91998,5e-05,8.11072]
[1776771319094,55.8,76597.7,20.0,0.91977,5e-05,8.12649]
[1776771320594,55.8,76598.69,20.0,0.91982,5e-05,8.12263]
[1776771321108,55.8,76600.85,20.0,0.91992,5e-05,8.11477]
[1776771325136,55.8,76603.34,20.0,0.92005,5e-05,8.10526]
[1776771326143,55.8,76604.42,20.0,0.92011,5e-05,8.10123]
[1776771327150,55.8,76605.71,20.0,0.92017,5e-05,8.09645]
[1776771328157,55.8,76606.71,20.0,0.92022,5e-05,8.09273]
[1776771329164,55.8,76607.29,20.0,0.92025,5e-05,8.09054]
[1776771331178,55.8,76604.55,20.0,0.92016,5e-05,8.09539]
[1776771333192,55.8,76604.05,20.0,0.92014,5e-05,8.09677]
[1776771335206,55.8,76615.92,20.0,0.92072,5e-05,8.05349]
[1776771336213,55.79,76616.84,20.0,0.92077,5e-05,8.04987]
[1776771337219,55.79,76615.62,20.0,0.92072,5e-05,8.05402]
[1776771338227,55.79,76614.55,20.0,0.92067,5e-05,8.05762]
[1776771339234,55.79,76602.93,20.0,0.92011,5e-05,8.09954]
[1776771340241,55.79,76600.19,20.0,0.91998,5e-05,8.10915]
[1776771342285,55.79,76600.33,20.0,0.91999,5e-05,8.10828]
[1776771342323,55.79,76598.42,20.0,0.9199,5e-05,8.11486]
[1776771343262,55.79,76592.13,20.0,0.91959,5e-05,8.13765]
[1776771344269,55.79,76589.45,20.0,0.91946,5e-05,8.14727]
[1776771346283,55.79,76589.69,20.0,0.91948,5e-05,8.14605]
[1776771348298,55.78,76584.1,20.0,0.91921,5e-05,8.1661]
[1776771349305,55.78,76583.13,20.0,0.91916,5e-05,8.16944]
[1776771350312,55.78,76588.66,20.0,0.91944,5e-05,8.14904]
[1776771351319,55.78,76590.92,20.0,0.91956,5e-05,8.14037]
[1776771352325,55.78,76587.36,20.0,0.91939,5e-05,8.15293]
[1776771353333,55.78,76585.63,20.0,0.91931,5e-05,8.15881]
[1776771355347,55.77,76586.68,20.0,0.91937,5e-05,8.15408]
[1776771357361,55.77,76589.17,20.0,0.91951,5e-05,8.14411]
[1776771358367,55.77,76590.58,20.0,0.91958,5e-05,8.13854]
[1776771359375,55.77,76590.14,20.0,0.91956,5e-05,8.13998]
[1776771360381,55.77,76590.86,20.0,0.9196,5e-05,8.13719]
[1776771361389,55.77,76592.05,20.0,0.91966,5e-05,8.13269]
[1776771362396,55.77,76592.54,20.0,0.91968,5e-05,8.13075]
[1776771364410,55.77,76588.09,20.0,0.91947,5e-05,8.14667]
[1776771365417,55.77,76586.83,20.0,0.91941,5e-05,8.15112]
[1776771366424,55.77,76586.04,20.0,0.91937,5e-05,8.15383]
[1776771369445,55.76,76598.86,20.0,0.92001,5e-05,8.10656]
[1776771372466,55.76,76599.93,20.0,0.92007,5e-05,8.10228]
[1776771374480,55.76,76601.46,20.0,0.92014,5e-05,8.09651]
[1776771376494,55.76,76604.98,20.0,0.92032,5e-05,8.08351]
[1776771381529,55.76,76604.25,20.0,0.92029,5e-05,8.08576]
[1776771384550,55.76,76605.69,20.0,0.92036,5e-05,8.08028]
[1776771386564,55.76,76608.84,20.0,0.92052,5e-05,8.06868]
[1776771387571,55.76,76612.37,20.0,0.92069,5e-05,8.05574]
[1776771388578,55.76,76614.97,20.0,0.92082,5e-05,8.04628]
[1776771390597,55.76,76621.24,20.0,0.92112,5e-05,8.02353]
[1776771391603,55.76,76627.74,20.0,0.92147,5e-05,7.99559]
[1776771392610,55.76,76629.36,20.0,0.92155,5e-05,7.98979]
[1776771393617,55.76,76633.57,20.0,0.92175,5e-05,7.97464]
[1776771394624,55.76,76639.23,20.0,0.92202,5e-05,7.9543]
[1776771395631,55.76,76640.69,20.0,0.92209,5e-05,7.94916]
[1776771399659,55.76,76642.01,20.0,0.92215,5e-05,7.94491]
[1776771404694,55.76,76641.92,20.0,0.92213,5e-05,7.94585]
[1776771409729,55.76,76641.7,20.0,0.92212,5e-05,7.94724]
[1776771410555,55.76,76641.7,20.0,0.92212,5e-05,7.94724]
[1776771411743,55.77,76644.4,20.0,0.92224,5e-05,7.93775]
[1776771416780,55.77,76642.98,20.0,0.92217,5e-05,7.94352]
[1776771419804,55.77,76649.25,20.0,0.92246,5e-05,7.92132]
[1776771421818,55.77,76647.88,20.0,0.92239,5e-05,7.92657]
[1776771426852,55.77,76649.07,20.0,0.92244,5e-05,7.92307]
[1776771431891,55.78,76648.66,20.0,0.92241,5e-05,7.92534]
[1776771433919,55.78,76648.66,20.0,0.92241,5e-05,7.92534]
[1776771434914,55.78,76652.63,20.0,0.92259,5e-05,7.91154]
[1776771435198,55.78,76652.63,20.0,0.92259,5e-05,7.91154]
[1776771436938,55.78,76652.77,20.0,0.9226,5e-05,7.91122]
[1776771438942,55.78,76651.56,20.0,0.92253,5e-05,7.91613]
[1776771440956,55.78,76648.5,20.0,0.92238,5e-05,7.92749]
[1776771445991,55.78,76648.81,20.0,0.92238,5e-05,7.92717]
[1776771451026,55.79,76647.66,20.0,0.92236,5e-05,7.92771]
[1776771456061,55.79,76647.36,20.0,0.92233,5e-05,7.92958]
[1776771461096,55.79,76646.99,20.0,0.9223,5e-05,7.93169]
[1776771465123,55.8,76648.3,20.0,0.92236,5e-05,7.92759]
[1776771466130,55.8,76650.24,20.0,0.92245,5e-05,7.92078]
[1776771471166,55.8,76636.61,20.0,0.92179,5e-05,7.97072]
[1776771472173,55.8,76630.48,20.0,0.92149,5e-05,7.99295]
[1776771473179,55.8,76629.92,20.0,0.92146,5e-05,7.99503]
[1776771474187,55.8,76629.65,20.0,0.92145,5e-05,7.99606]
[1776771475194,55.8,76629.4,20.0,0.92144,5e-05,7.99702]
[1776771476201,55.8,76628.22,20.0,0.92138,5e-05,8.00134]
[1776771477208,55.8,76625.59,20.0,0.92125,5e-05,8.01091]
[1776771478215,55.8,76624.33,20.0,0.92119,5e-05,8.0155]
[1776771479222,55.8,76622.81,20.0,0.92112,5e-05,8.02104]
[1776771480229,55.8,76621.66,20.0,0.92106,5e-05,8.02522]
[1776771481236,55.8,76621.08,20.0,0.92103,5e-05,8.02735]
[1776771482243,55.8,76620.58,20.0,0.92101,5e-05,8.02918]
[1776771483250,55.8,76620.14,20.0,0.92099,5e-05,8.03079]
[1776771484256,55.8,76620.52,20.0,0.921,5e-05,8.02943]
[1776771488285,55.8,76615.88,20.0,0.92078,5e-05,8.04632]
[1776771489292,55.8,76614.99,20.0,0.92073,5e-05,8.04954]
[1776771494028,55.8,76615.78,20.0,0.92077,5e-05,8.04665]
[1776771494695,55.8,76619.35,20.0,0.92095,5e-05,8.03374]
[1776771495334,55.8,76617.89,20.0,0.92088,5e-05,8.03903]
[1776771496341,55.8,76617.07,20.0,0.92084,5e-05,8.04201]
[1776771499362,55.8,76617.51,20.0,0.92086,5e-05,8.04045]
[1776771503390,55.8,76616.41,20.0,0.9208,5e-05,8.0445]
[1776771507419,55.8,76617.38,20.0,0.92085,5e-05,8.04103]
[1776771510646,55.8,76617.24,20.0,0.92084,5e-05,8.04157]
[1776771510747,55.8,76615.73,20.0,0.92077,5e-05,8.04706]
[1776771511447,55.8,76609.86,20.0,0.92052,5e-05,8.06391]
[1776771512454,55.8,76608.58,20.0,0.92046,5e-05,8.06853]
[1776771514468,55.8,76607.57,20.0,0.92041,5e-05,8.07214]
[1776771515475,55.8,76606.64,20.0,0.92037,5e-05,8.07549]
[1776771521518,55.8,76606.28,20.0,0.92035,5e-05,8.07661]
[1776771522525,55.8,76607.45,20.0,0.92041,5e-05,8.07233]
[1776771523532,55.8,76608.36,20.0,0.92045,5e-05,8.06901]
[1776771525548,55.8,76609.54,20.0,0.92051,5e-05,8.06471]
[1776771530583,55.8,76607.72,20.0,0.92042,5e-05,8.0713]
[1776771535617,55.8,76607.97,20.0,0.92043,5e-05,8.07036]
[1776771536628,55.8,76608.77,20.0,0.92047,5e-05,8.06745]
[1776771543674,55.8,76608.8,20.0,0.92048,5e-05,8.06727]
[1776771545688,55.8,76609.41,20.0,0.92051,5e-05,8.06503]
[1776771547702,55.8,76611.96,20.0,0.92063,5e-05,8.05577]
[1776771548709,55.8,76611.54,20.0,0.92061,5e-05,8.05729]
[1776771549716,55.8,76611.97,20.0,0.92063,5e-05,8.05574]
[1776771551730,55.8,76612.38,20.0,0.92065,5e-05,8.05426]
[1776771552737,55.8,76614.13,20.0,0.92073,5e-05,8.04793]
[1776771553744,55.8,76619.24,20.0,0.92098,5e-05,8.02945]
[1776771554751,55.8,76619.69,20.0,0.921,5e-05,8.02782]
[1776771556029,55.8,76625.88,20.0,0.9213,5e-05,8.00552]
[1776771556765,55.8,76615.92,20.0,0.92082,5e-05,8.04166]
[1776771557118,55.8,76615.92,20.0,0.92082,5e-05,8.04166]
[1776771557772,55.8,76616.18,20.0,0.92083,5e-05,8.04074]
[1776771559786,55.8,76614.69,20.0,0.92076,5e-05,8.0462]
[1776771560793,55.8,76614.12,20.0,0.92073,5e-05,8.04828]
[1776771562807,55.8,76614.8,20.0,0.92076,5e-05,8.04584]
[1776771567845,55.8,76614.58,20.0,0.92075,5e-05,8.04672]
[1776771568849,55.8,76612.87,20.0,0.92067,5e-05,8.05294]
[1776771570863,55.8,76611.49,20.0,0.9206,5e-05,8.05796]
[1776771573884,55.8,76612.18,20.0,0.92067,5e-05,8.05103]
[1776771577912,55.8,76615.19,20.0,0.92082,5e-05,8.04016]
[1776771578919,55.8,76629.49,20.0,0.92151,5e-05,7.98845]
[1776771579926,55.8,76630.04,20.0,0.92153,5e-05,7.98656]
[1776771580933,55.8,76625.36,20.0,0.92131,5e-05,8.00358]
[1776771581940,55.8,76629.29,20.0,0.9215,5e-05,7.98946]
[1776771582947,55.8,76630.02,20.0,0.92153,5e-05,7.98693]
[1776771583954,55.8,76630.6,20.0,0.92156,5e-05,7.98494]
[1776771584961,55.8,76630.85,20.0,0.92157,5e-05,7.98415]
[1776771585968,55.8,76630.53,20.0,0.92155,5e-05,7.98542]
[1776771586975,55.8,76632.6,20.0,0.92165,5e-05,7.97806]
[1776771587981,55.81,76634.41,20.0,0.92173,5e-05,7.97164]
[1776771588989,55.81,76634.09,20.0,0.92172,5e-05,7.97293]
[1776771591002,55.81,76634.29,20.0,0.92172,5e-05,7.97247]
[1776771593018,55.81,76633.95,20.0,0.9217,5e-05,7.97395]
[1776771594025,55.81,76633.36,20.0,0.92167,5e-05,7.97621]
[1776771595032,55.81,76633.16,20.0,0.92166,5e-05,7.97705]
[1776771596039,55.81,76632.08,20.0,0.92161,5e-05,7.98107]
[1776771599060,55.81,76631.31,20.0,0.92157,5e-05,7.98419]
[1776771600067,55.81,76630.91,20.0,0.92155,5e-05,7.98574]
[1776771601074,55.81,76632.76,20.0,0.92163,5e-05,7.97917]
[1776771602081,55.81,76633.02,20.0,0.92164,5e-05,7.97834]
[1776771604095,55.81,76631.57,20.0,0.92157,5e-05,7.98381]
[1776771605102,55.81,76631.78,20.0,0.92158,5e-05,7.98316]
[1776771606109,55.81,76632.09,20.0,0.92159,5e-05,7.98216]
[1776771607116,55.81,76631.26,20.0,0.92155,5e-05,7.98526]
[1776771608123,55.81,76630.8,20.0,0.92153,5e-05,7.98703]
[1776771610137,55.81,76630.52,20.0,0.92151,5e-05,7.98825]
[1776771612151,55.82,76630.72,20.0,0.92152,5e-05,7.98773]
[1776771613158,55.82,76630.44,20.0,0.9215,5e-05,7.98885]
[1776771614165,55.82,76629.07,20.0,0.92144,5e-05,7.9939]
[1776771615172,55.82,76628.73,20.0,0.92142,5e-05,7.99522]
[1776771616179,55.82,76631.5,20.0,0.92155,5e-05,7.98531]
[1776771617186,55.82,76631.82,20.0,0.92157,5e-05,7.98426]
[1776771621215,55.82,76631.57,20.0,0.92155,5e-05,7.98561]
[1776771622222,55.82,76631.27,20.0,0.92153,5e-05,7.9868]
[1776771623229,55.82,76631.09,20.0,0.92152,5e-05,7.98755]
[1776771624236,55.82,76632.1,20.0,0.92157,5e-05,7.98401]
[1776771625243,55.82,76633.29,20.0,0.92163,5e-05,7.97983]
[1776771626250,55.82,76632.9,20.0,0.92161,5e-05,7.98135]
[1776771627256,55.82,76630.14,20.0,0.92147,5e-05,7.99143]
[1776771628264,55.82,76627.96,20.0,0.92136,5e-05,7.9994]
[1776771629271,55.82,76627.5,20.0,0.92134,5e-05,8.00115]
[1776771630278,55.82,76627.26,20.0,0.92133,5e-05,8.0021]
[1776771631285,55.82,76625.75,20.0,0.92129,5e-05,8.00321]
[1776771632292,55.82,76625.22,20.0,0.92127,5e-05,8.0052]
[1776771633299,55.82,76627.06,20.0,0.92135,5e-05,7.99863]
[1776771634306,55.82,76628.82,20.0,0.92144,5e-05,7.99236]
[1776771635313,55.82,76628.4,20.0,0.92142,5e-05,7.99397]
[1776771636320,55.82,76628.7,20.0,0.92143,5e-05,7.99298]
[1776771638334,55.82,76627.63,20.0,0.92138,5e-05,7.99704]
[1776771639341,55.82,76626.07,20.0,0.9213,5e-05,8.00277]
[1776771640348,55.83,76625.31,20.0,0.92126,5e-05,8.0056]
[1776771641355,55.83,76624.98,20.0,0.92124,5e-05,8.00688]
[1776771644376,55.83,76623.71,20.0,0.92118,5e-05,8.01171]
[1776771645383,55.83,76626.29,20.0,0.9213,5e-05,8.00246]
[1776771646390,55.83,76627.03,20.0,0.92134,5e-05,7.99987]
[1776771647397,55.83,76632.58,20.0,0.9216,5e-05,7.97992]
[1776771648404,55.83,76630.84,20.0,0.92152,5e-05,7.98633]
[1776771649411,55.83,76629.38,20.0,0.92145,5e-05,7.99171]
[1776771650418,55.83,76627.16,20.0,0.92134,5e-05,7.99983]
[1776771653439,55.83,76626.64,20.0,0.92131,5e-05,8.00198]
[1776771654446,55.83,76618.22,20.0,0.9209,5e-05,8.03253]
[1776771657467,55.83,76618.75,20.0,0.92093,5e-05,8.03073]
[1776771659481,55.83,76618.13,20.0,0.92089,5e-05,8.03306]
[1776771663509,55.83,76617.7,20.0,0.92087,5e-05,8.03478]
[1776771664516,55.83,76614.32,20.0,0.92071,5e-05,8.04706]
[1776771667537,55.83,76615.68,20.0,0.92077,5e-05,8.04217]
[1776771668544,55.83,76619.48,20.0,0.92096,5e-05,8.02843]
[1776771669551,55.83,76620.89,20.0,0.92102,5e-05,8.02337]
[1776771672572,55.83,76623.49,20.0,0.92115,5e-05,8.0141]
[1776771673579,55.83,76623.8,20.0,0.92116,5e-05,8.01304]
[1776771678614,55.83,76623.8,20.0,0.92116,5e-05,8.01332]
[1776771680628,55.83,76620.55,20.0,0.921,5e-05,8.02517]
[1776771681635,55.83,76618.94,20.0,0.92092,5e-05,8.03103]
[1776771682642,55.83,76618.12,20.0,0.92088,5e-05,8.03402]
[1776771684658,55.83,76614.8,20.0,0.92072,5e-05,8.04609]
[1776771685664,55.83,76614.06,20.0,0.92068,5e-05,8.04877]
[1776771690700,55.83,76613.88,20.0,0.92068,5e-05,8.04942]
[1776771691707,55.83,76612.97,20.0,0.92067,5e-05,8.04827]
[1776771692714,55.83,76611.33,20.0,0.92059,5e-05,8.05421]
[1776771694728,55.83,76610.75,20.0,0.92056,5e-05,8.05629]
[1776771695735,55.83,76610.23,20.0,0.92054,5e-05,8.05816]
[1776771696742,55.83,76609.79,20.0,0.92052,5e-05,8.05974]
[1776771701777,55.83,76615.48,20.0,0.92079,5e-05,8.03901]
[1776771703791,55.83,76614.68,20.0,0.92075,5e-05,8.0419]
[1776771704798,55.83,76614.19,20.0,0.92073,5e-05,8.04368]
[1776771705805,55.83,76619.27,20.0,0.92098,5e-05,8.02529]
[1776771706812,55.83,76624.36,20.0,0.92122,5e-05,8.00688]
[1776771707819,55.83,76624.75,20.0,0.92124,5e-05,8.0055]
[1776771710839,55.83,76628.62,20.0,0.92143,5e-05,7.99171]
[1776771711847,55.83,76630.01,20.0,0.92149,5e-05,7.98675]
[1776771713861,55.83,76631.07,20.0,0.92154,5e-05,7.98311]
[1776771714868,55.84,76631.32,20.0,0.92155,5e-05,7.9823]
[1776771715875,55.84,76634.82,20.0,0.92172,5e-05,7.96977]
[1776771716881,55.84,76635.84,20.0,0.92177,5e-05,7.96619]
[1776771717889,55.84,76635.67,20.0,0.92176,5e-05,7.96692]
[1776771718896,55.84,76635.77,20.0,0.92176,5e-05,7.96669]
[1776771719903,55.84,76635.68,20.0,0.92175,5e-05,7.96714]
[1776771721917,55.84,76635.78,20.0,0.92175,5e-05,7.96714]
[1776771722924,55.84,76636.07,20.0,0.92177,5e-05,7.96621]
[1776771723931,55.84,76636.25,20.0,0.92177,5e-05,7.96569]
[1776771724938,55.84,76636.57,20.0,0.92179,5e-05,7.96465]
[1776771725945,55.84,76636.5,20.0,0.92178,5e-05,7.96503]
[1776771726954,55.84,76636.32,20.0,0.92177,5e-05,7.9658]
[1776771727959,55.84,76636.08,20.0,0.92176,5e-05,7.96678]
[1776771728966,55.84,76636.16,20.0,0.92176,5e-05,7.96661]
[1776771729973,55.84,76635.84,20.0,0.92174,5e-05,7.96788]
[1776771730980,55.84,76636.09,20.0,0.92176,5e-05,7.96709]
[1776771731987,55.84,76635.95,20.0,0.92175,5e-05,7.96771]
[1776771734001,55.84,76633.94,20.0,0.92165,5e-05,7.97518]
[1776771735008,55.84,76632.58,20.0,0.92158,5e-05,7.98018]
[1776771736026,55.84,76633.34,20.0,0.92162,5e-05,7.97753]
[1776771737032,55.84,76628.71,20.0,0.92139,5e-05,7.99434]
[1776771738041,55.84,76626.0,20.0,0.92126,5e-05,8.0042]
[1776771739048,55.85,76625.75,20.0,0.92125,5e-05,8.00515]
[1776771741062,55.85,76629.17,20.0,0.92141,5e-05,7.99289]
[1776771742069,55.85,76632.05,20.0,0.92155,5e-05,7.98255]
[1776771744083,55.85,76631.85,20.0,0.92154,5e-05,7.98343]
[1776771745090,55.85,76631.68,20.0,0.92153,5e-05,7.98412]
[1776771749123,55.85,76632.02,20.0,0.92154,5e-05,7.98317]
[1776771750130,55.85,76631.77,20.0,0.92153,5e-05,7.98414]
[1776771751137,55.85,76632.0,20.0,0.92158,5e-05,7.97895]
[1776771753151,55.85,76635.31,20.0,0.92173,5e-05,7.96716]
[1776771758186,55.85,76635.05,20.0,0.92172,5e-05,7.96858]
[1776771763125,55.85,76635.07,20.0,0.92171,5e-05,7.96869]
[1776771764248,55.85,76635.07,20.0,0.92171,5e-05,7.96898]
[1776771764274,55.85,76635.39,20.0,0.92172,5e-05,7.96793]
[1776771765235,55.85,76635.62,20.0,0.92173,5e-05,7.9672]
[1776771766242,55.85,76635.91,20.0,0.92175,5e-05,7.96626]
[1776771768256,55.85,76635.7,20.0,0.92173,5e-05,7.96722]
[1776771770270,55.85,76636.2,20.0,0.92175,5e-05,7.96562]
[1776771772284,55.86,76635.96,20.0,0.92174,5e-05,7.96669]
[1776771774298,55.86,76636.38,20.0,0.92176,5e-05,7.96539]
[1776771775306,55.86,76636.31,20.0,0.92175,5e-05,7.96574]
[1776771776312,55.86,76636.74,20.0,0.92177,5e-05,7.9643]
[1776771778327,55.86,76636.12,20.0,0.92174,5e-05,7.96675]
[1776771780340,55.86,76635.95,20.0,0.92173,5e-05,7.96757]
[1776771783362,55.86,76635.8,20.0,0.92172,5e-05,7.96841]
[1776771784368,55.86,76635.96,20.0,0.92172,5e-05,7.96793]
[1776771785376,55.86,76635.83,20.0,0.92172,5e-05,7.9685]
[1776771786383,55.86,76636.04,20.0,0.92173,5e-05,7.96784]
[1776771787390,55.86,76635.96,20.0,0.92172,5e-05,7.96823]
[1776771788397,55.86,76636.08,20.0,0.92173,5e-05,7.9679]
[1776771790411,55.86,76636.2,20.0,0.92173,5e-05,7.96767]
[1776771792425,55.86,76636.65,20.0,0.92175,5e-05,7.96625]
[1776771795446,55.86,76636.07,20.0,0.92172,5e-05,7.96864]
[1776771797460,55.86,76635.97,20.0,0.92171,5e-05,7.9692]
[1776771798466,55.86,76636.19,20.0,0.92172,5e-05,7.96851]
[1776771800480,55.87,76636.43,20.0,0.92173,5e-05,7.96784]
[1776771801488,55.87,76636.01,20.0,0.92171,5e-05,7.96945]
[1776771803502,55.87,76635.82,20.0,0.92169,5e-05,7.97033]
[1776771808537,55.87,76635.94,20.0,0.92169,5e-05,7.97038]
[1776771814806,55.87,76635.97,20.0,0.92173,5e-05,7.96623]
[1776771814932,55.87,76635.97,20.0,0.92173,5e-05,7.96623]
[1776771814969,55.87,76635.23,20.0,0.92169,5e-05,7.9691]
[1776771816065,55.87,76635.23,20.0,0.92169,5e-05,7.9691]
[1776771816087,55.87,76548.12,20.0,0.91741,5e-05,8.28627]
[1776771816648,55.87,76548.12,20.0,0.91741,5e-05,8.28627]
[1776771816718,55.87,76508.61,20.0,0.91542,5e-05,8.43163]
[1776771818070,55.86,76515.07,20.0,0.9158,5e-05,8.40429]
[1776771819169,55.86,76527.95,20.0,0.91645,5e-05,8.35667]
[1776771819704,55.86,76501.2,20.0,0.91509,5e-05,8.45566]
[1776771821289,55.86,76498.49,20.0,0.91495,5e-05,8.46545]
[1776771821638,55.86,76505.47,20.0,0.91531,5e-05,8.43955]
[1776771822645,55.86,76513.02,20.0,0.9157,5e-05,8.41148]
[1776771823652,55.86,76521.93,20.0,0.91615,5e-05,8.37847]
[1776771824659,55.86,76534.78,20.0,0.9168,5e-05,8.33105]
[1776771825669,55.86,76539.47,20.0,0.91704,5e-05,8.31384]
[1776771826676,55.86,76531.92,20.0,0.91665,5e-05,8.34176]
[1776771827999,55.86,76536.64,20.0,0.91689,5e-05,8.32442]
[1776771829945,55.86,76536.88,20.0,0.91691,5e-05,8.32338]
[1776771831712,55.85,76532.61,20.0,0.9167,5e-05,8.33863]
[1776771832719,55.85,76527.4,20.0,0.91644,5e-05,8.35767]
[1776771833726,55.85,76529.07,20.0,0.91652,5e-05,8.3513]
[1776771836747,55.85,76522.75,20.0,0.91621,5e-05,8.37405]
[1776771837754,55.85,76521.37,20.0,0.91614,5e-05,8.37892]
[1776771839767,55.85,76519.37,20.0,0.91605,5e-05,8.38584]
[1776771841783,55.85,76517.99,20.0,0.91598,5e-05,8.3907]
[1776771842790,55.85,76514.96,20.0,0.91583,5e-05,8.40191]
[1776771843800,55.85,76513.33,20.0,0.91575,5e-05,8.40769]
[1776771844806,55.84,76512.24,20.0,0.9157,5e-05,8.41146]
[1776771845813,55.84,76511.68,20.0,0.91567,5e-05,8.41326]
[1776771846820,55.84,76510.76,20.0,0.91563,5e-05,8.41639]
[1776771847828,55.84,76512.1,20.0,0.9157,5e-05,8.41116]
[1776771848837,55.84,76519.68,20.0,0.91609,5e-05,8.38284]
[1776771849844,55.84,76518.31,20.0,0.91602,5e-05,8.38769]
[1776771850851,55.84,76515.83,20.0,0.9159,5e-05,8.39663]
[1776771851948,55.84,76512.83,20.0,0.91575,5e-05,8.40749]
[1776771853046,55.84,76512.83,20.0,0.91575,5e-05,8.40749]
[1776771853098,55.84,76509.57,20.0,0.91559,5e-05,8.41902]
[1776771853872,55.84,76503.91,20.0,0.9153,5e-05,8.44]
[1776771854879,55.84,76502.41,20.0,0.91523,5e-05,8.44525]
[1776771855886,55.83,76499.26,20.0,0.91507,5e-05,8.45663]
[1776771856893,55.83,76499.62,20.0,0.9151,5e-05,8.45495]
[1776771857899,55.83,76498.72,20.0,0.91505,5e-05,8.45821]
[1776771858907,55.83,76498.13,20.0,0.91502,5e-05,8.4603]
[1776771859914,55.83,76496.27,20.0,0.91493,5e-05,8.46711]
[1776771861928,55.83,76495.42,20.0,0.91489,5e-05,8.47004]
[1776771862935,55.83,76494.47,20.0,0.91484,5e-05,8.47345]
[1776771864949,55.83,76493.72,20.0,0.91481,5e-05,8.47598]
[1776771867970,55.83,76492.97,20.0,0.91477,5e-05,8.47838]
[1776771870993,55.83,76497.82,20.0,0.91503,5e-05,8.45996]
[1776771871999,55.83,76500.68,20.0,0.91522,5e-05,8.44446]
[1776771873007,55.82,76499.98,20.0,0.91519,5e-05,8.4467]
[1776771874014,55.82,76498.91,20.0,0.91514,5e-05,8.45034]
[1776771881063,55.81,76498.46,20.0,0.91515,5e-05,8.44956]
[1776771883077,55.81,76498.14,20.0,0.91514,5e-05,8.45004]
[1776771885091,55.81,76502.49,20.0,0.91537,5e-05,8.43317]
[1776771886098,55.81,76504.43,20.0,0.91547,5e-05,8.42561]
[1776771887105,55.81,76503.82,20.0,0.91545,5e-05,8.42754]
[1776771888112,55.8,76503.25,20.0,0.91543,5e-05,8.42899]
[1776771894154,55.8,76503.57,20.0,0.91547,5e-05,8.42578]
[1776771898181,55.79,76503.24,20.0,0.91547,5e-05,8.42565]
[1776771899189,55.79,76503.64,20.0,0.9155,5e-05,8.42383]
[1776771901203,55.79,76504.15,20.0,0.91553,5e-05,8.42125]
[1776771902210,55.79,76502.55,20.0,0.91546,5e-05,8.42685]
[1776771903218,55.79,76490.28,20.0,0.91483,5e-05,8.47209]
[1776771904224,55.78,76485.54,20.0,0.91459,5e-05,8.48932]
[1776771906220,55.78,76485.19,20.0,0.91458,5e-05,8.49019]
[1776771907257,55.78,76484.77,20.0,0.91456,5e-05,8.49131]
[1776771907440,55.78,76484.77,20.0,0.91456,5e-05,8.49131]
[1776771907414,55.78,76476.75,20.0,0.91416,5e-05,8.52076]
[1776771908255,55.78,76476.11,20.0,0.91413,5e-05,8.52266]
[1776771909262,55.78,76483.3,20.0,0.91451,5e-05,8.49537]
[1776771910269,55.77,76484.17,20.0,0.91456,5e-05,8.49168]
[1776771912283,55.77,76485.37,20.0,0.91463,5e-05,8.48632]
[1776771915304,55.77,76484.01,20.0,0.91458,5e-05,8.49006]
[1776771917317,55.76,76484.7,20.0,0.91463,5e-05,8.4866]
[1776771918325,55.76,76484.24,20.0,0.91461,5e-05,8.48786]
[1776771919332,55.76,76483.25,20.0,0.91457,5e-05,8.4911]
[1776771920339,55.76,76481.35,20.0,0.91447,5e-05,8.49773]
[1776771921345,55.76,76480.63,20.0,0.91444,5e-05,8.49995]
[1776771922353,55.76,76481.13,20.0,0.91447,5e-05,8.49762]
[1776771923360,55.75,76479.31,20.0,0.91439,5e-05,8.50394]
[1776771924371,55.75,76480.24,20.0,0.91444,5e-05,8.5]
[1776771925378,55.75,76480.87,20.0,0.91448,5e-05,8.49719]
[1776771928532,55.75,76483.88,20.0,0.91465,5e-05,8.48459]
[1776771929539,55.74,76496.83,20.0,0.91532,5e-05,8.43598]
[1776771930546,55.74,76497.68,20.0,0.91537,5e-05,8.43245]
[1776771932561,55.74,76499.9,20.0,0.91554,5e-05,8.41899]
[1776771933567,55.74,76499.36,20.0,0.91551,5e-05,8.42065]
[1776771934575,55.74,76500.66,20.0,0.91558,5e-05,8.41547]
[1776771935582,55.74,76501.16,20.0,0.91561,5e-05,8.41328]
[1776771936589,55.73,76500.18,20.0,0.91557,5e-05,8.41658]
[1776771938603,55.73,76501.33,20.0,0.91564,5e-05,8.41163]
[1776771939610,55.73,76502.7,20.0,0.91571,5e-05,8.40621]
[1776771941624,55.73,76502.11,20.0,0.91569,5e-05,8.40775]
[1776771943637,55.73,76499.98,20.0,0.91559,5e-05,8.415]
[1776771944645,55.73,76497.79,20.0,0.91548,5e-05,8.42279]
[1776771946658,55.72,76497.44,20.0,0.91547,5e-05,8.42338]
[1776771947666,55.72,76496.3,20.0,0.91542,5e-05,8.42726]
[1776771948673,55.72,76495.59,20.0,0.91539,5e-05,8.42955]
[1776771950687,55.72,76494.81,20.0,0.91536,5e-05,8.43173]
[1776771955722,55.71,76494.7,20.0,0.91538,5e-05,8.43035]
[1776771957736,55.71,76495.98,20.0,0.91545,5e-05,8.42489]
[1776771959787,55.71,76496.05,20.0,0.91546,5e-05,8.42429]
[1776771959826,55.71,76503.98,20.0,0.91587,5e-05,8.39451]
[1776771960757,55.7,76508.4,20.0,0.9161,5e-05,8.37782]
[1776771961764,55.7,76508.6,20.0,0.91611,5e-05,8.37681]
[1776771962911,55.7,76499.59,20.0,0.91566,5e-05,8.40997]
[1776771964013,55.7,76499.59,20.0,0.91566,5e-05,8.40997]
[1776771964062,55.7,76488.53,20.0,0.91509,5e-05,8.45077]
[1776771964785,55.7,76488.37,20.0,0.91509,5e-05,8.45098]
[1776771966799,55.7,76486.47,20.0,0.915,5e-05,8.45731]
[1776771968434,55.69,76485.24,20.0,0.91495,5e-05,8.46111]
[1776771969820,55.69,76483.65,20.0,0.91487,5e-05,8.46664]
[1776771972841,55.69,76482.77,20.0,0.91484,5e-05,8.46872]
[1776771974855,55.69,76481.95,20.0,0.91481,5e-05,8.47097]
[1776771975863,55.68,76481.38,20.0,0.91479,5e-05,8.47269]
[1776771980898,55.68,76476.56,20.0,0.91457,5e-05,8.48861]
[1776771983920,55.67,76481.4,20.0,0.91483,5e-05,8.46926]
[1776771984927,55.67,76482.34,20.0,0.91489,5e-05,8.46535]
[1776771987948,55.67,76478.64,20.0,0.91471,5e-05,8.47795]
[1776771988955,55.67,76476.82,20.0,0.91463,5e-05,8.48432]
[1776771989962,55.66,76475.81,20.0,0.91458,5e-05,8.48766]
[1776771990969,55.66,76472.15,20.0,0.9144,5e-05,8.50089]
[1776771991976,55.66,76470.4,20.0,0.91435,5e-05,8.50246]
[1776771996005,55.65,76472.22,20.0,0.91447,5e-05,8.49384]
[1776772000032,55.65,76475.15,20.0,0.91464,5e-05,8.48116]
[1776772001039,55.65,76476.13,20.0,0.9147,5e-05,8.47709]
[1776772004060,55.64,76476.86,20.0,0.91475,5e-05,8.47314]
[1776772006074,55.64,76477.33,20.0,0.91479,5e-05,8.4706]
[1776772009099,55.63,76478.92,20.0,0.91489,5e-05,8.46348]
[1776772010106,55.63,76479.86,20.0,0.91494,5e-05,8.45959]
[1776772011114,55.63,76480.47,20.0,0.91498,5e-05,8.45693]
[1776772013128,55.63,76479.93,20.0,0.91496,5e-05,8.4582]
[1776772014135,55.63,76478.21,20.0,0.91488,5e-05,8.46424]
[1776772019172,55.62,76477.88,20.0,0.91488,5e-05,8.46356]
[1776772022193,55.62,76477.35,20.0,0.91487,5e-05,8.46438]
[1776772027230,55.61,76480.61,20.0,0.91507,5e-05,8.45031]
[1776772032266,55.6,76479.85,20.0,0.91506,5e-05,8.45096]
[1776772035287,55.6,76479.15,20.0,0.91503,5e-05,8.45249]
[1776772036294,55.6,76478.03,20.0,0.91498,5e-05,8.4563]
[1776772040321,55.59,76477.26,20.0,0.91496,5e-05,8.4577]
[1776772042336,55.59,76476.05,20.0,0.91491,5e-05,8.46148]
[1776772043342,55.59,76475.03,20.0,0.91486,5e-05,8.46491]
[1776772045357,55.59,76476.02,20.0,0.91492,5e-05,8.46046]
[1776772046364,55.58,76479.46,20.0,0.91511,5e-05,8.44726]
[1776772047371,55.58,76478.82,20.0,0.91508,5e-05,8.4493]
[1776772055427,55.57,76479.45,20.0,0.91519,5e-05,8.43963]
[1776772056434,55.57,76481.68,20.0,0.91531,5e-05,8.43098]
[1776772057441,55.57,76497.2,20.0,0.9161,5e-05,8.3729]
[1776772058448,55.57,76493.68,20.0,0.91593,5e-05,8.38575]
[1776772059455,55.57,76492.58,20.0,0.91588,5e-05,8.38958]
[1776772060462,55.57,76494.13,20.0,0.91596,5e-05,8.38355]
[1776772061469,55.57,76494.89,20.0,0.916,5e-05,8.38047]
[1776772064490,55.56,76489.91,20.0,0.91576,5e-05,8.39822]
[1776772065497,55.56,76488.68,20.0,0.9157,5e-05,8.40252]
[1776772067510,55.56,76489.17,20.0,0.91573,5e-05,8.40012]
[1776772070531,55.56,76492.31,20.0,0.9159,5e-05,8.38757]
[1776772071539,55.56,76491.27,20.0,0.91585,5e-05,8.39117]
[1776772072546,55.56,76490.72,20.0,0.91583,5e-05,8.39294]
[1776772075567,55.55,76490.0,20.0,0.9158,5e-05,8.39479]
[1776772076573,55.55,76489.54,20.0,0.91578,5e-05,8.39622]
[1776772081609,55.55,76489.42,20.0,0.9158,5e-05,8.39524]
[1776772085640,55.54,76483.33,20.0,0.9155,5e-05,8.41678]
[1776772086645,55.54,76484.24,20.0,0.91555,5e-05,8.41308]
[1776772087652,55.54,76486.9,20.0,0.91569,5e-05,8.40286]
[1776772088659,55.54,76488.02,20.0,0.91575,5e-05,8.39839]
[1776772091680,55.54,76491.36,20.0,0.91593,5e-05,8.38509]
[1776772092687,55.53,76490.78,20.0,0.91591,5e-05,8.38697]
[1776772093694,55.53,76491.88,20.0,0.91597,5e-05,8.38261]
[1776772094701,55.53,76493.4,20.0,0.91605,5e-05,8.37668]
[1776772096526,55.53,76491.82,20.0,0.91598,5e-05,8.38203]
[1776772101754,55.53,76491.42,20.0,0.91597,5e-05,8.38217]
[1776772104776,55.52,76490.14,20.0,0.91592,5e-05,8.38612]
[1776772105783,55.52,76490.97,20.0,0.91596,5e-05,8.38276]
[1776772106789,55.52,76490.43,20.0,0.91594,5e-05,8.3845]
[1776772108808,55.52,76491.2,20.0,0.91599,5e-05,8.38109]
[1776772111829,55.52,76491.67,20.0,0.91606,5e-05,8.37405]
[1776772115857,55.51,76490.97,20.0,0.91604,5e-05,8.37562]
[1776772118878,55.51,76491.85,20.0,0.91609,5e-05,8.37157]
[1776772119885,55.51,76493.63,20.0,0.91619,5e-05,8.3647]
[1776772122906,55.51,76491.27,20.0,0.91608,5e-05,8.37274]
[1776772124920,55.5,76491.86,20.0,0.91611,5e-05,8.37004]
[1776772125931,55.5,76490.82,20.0,0.91606,5e-05,8.37366]
[1776772130966,55.5,76490.8,20.0,0.91608,5e-05,8.37247]
[1776772136001,55.49,76491.38,20.0,0.91613,5e-05,8.36908]
[1776772138015,55.49,76493.59,20.0,0.91625,5e-05,8.36038]
[1776772139021,55.49,76494.66,20.0,0.9163,5e-05,8.35618]
[1776772144059,55.49,76494.47,20.0,0.91631,5e-05,8.35578]
[1776772151107,55.48,76493.8,20.0,0.91629,5e-05,8.35675]
[1776772152115,55.48,76492.45,20.0,0.91623,5e-05,8.36155]
[1776772155136,55.48,76491.4,20.0,0.91618,5e-05,8.36478]
[1776772160171,55.48,76486.82,20.0,0.91596,5e-05,8.38067]
[1776772161178,55.47,76485.01,20.0,0.91588,5e-05,8.38716]
[1776772162185,55.47,76487.41,20.0,0.916,5e-05,8.37795]
[1776772163192,55.47,76488.81,20.0,0.91608,5e-05,8.37248]
[1776772164199,55.47,76488.37,20.0,0.91606,5e-05,8.37388]
[1776772165206,55.47,76486.25,20.0,0.91595,5e-05,8.38152]
[1776772168227,55.47,76481.93,20.0,0.91574,5e-05,8.39684]
[1776772169234,55.47,76480.26,20.0,0.91566,5e-05,8.40278]
[1776772171248,55.47,76481.0,20.0,0.91574,5e-05,8.39493]
[1776772175276,55.46,76481.74,20.0,0.9158,5e-05,8.39104]
[1776772181324,55.46,76482.36,20.0,0.91585,5e-05,8.38707]
[1776772185351,55.45,76483.01,20.0,0.9159,5e-05,8.38358]
[1776772190387,55.45,76481.97,20.0,0.91586,5e-05,8.38616]
[1776772191394,55.45,76480.24,20.0,0.91578,5e-05,8.39235]
[1776772192401,55.44,76479.37,20.0,0.91574,5e-05,8.39533]
[1776772195423,55.44,76478.87,20.0,0.91573,5e-05,8.39609]
[1776772201464,55.43,76478.03,20.0,0.9157,5e-05,8.39758]
[1776772202471,55.43,76478.92,20.0,0.91575,5e-05,8.39399]
[1776772212544,55.42,76478.24,20.0,0.91575,5e-05,8.39388]
[1776772215565,55.42,76476.33,20.0,0.91567,5e-05,8.40022]
[1776772217580,55.42,76484.74,20.0,0.91611,5e-05,8.36831]
[1776772218587,55.42,76489.36,20.0,0.91634,5e-05,8.35089]
[1776772219594,55.42,76488.33,20.0,0.91629,5e-05,8.35452]
[1776772220601,55.42,76489.13,20.0,0.91634,5e-05,8.35134]
[1776772221608,55.42,76490.24,20.0,0.9164,5e-05,8.34701]
[1776772222615,55.42,76490.95,20.0,0.91644,5e-05,8.34418]
[1776772224629,55.41,76491.81,20.0,0.91649,5e-05,8.3406]
[1776772225636,55.41,76493.23,20.0,0.91656,5e-05,8.33514]
[1776772227650,55.41,76494.29,20.0,0.91662,5e-05,8.33084]
[1776772228657,55.41,76492.93,20.0,0.91655,5e-05,8.33573]
[1776772229664,55.41,76492.32,20.0,0.91652,5e-05,8.33781]
[1776772230671,55.41,76494.28,20.0,0.91663,5e-05,8.33034]
[1776772231678,55.41,76495.8,20.0,0.91674,5e-05,8.32003]
[1776772232685,55.41,76497.71,20.0,0.91684,5e-05,8.31277]
[1776772233692,55.41,76498.24,20.0,0.91687,5e-05,8.31066]
[1776772235706,55.41,76501.58,20.0,0.91705,5e-05,8.29797]
[1776772236713,55.41,76503.52,20.0,0.91715,5e-05,8.29065]
[1776772237720,55.41,76504.65,20.0,0.9172,5e-05,8.28634]
[1776772238727,55.41,76503.85,20.0,0.91717,5e-05,8.28921]
[1776772240746,55.41,76503.53,20.0,0.91715,5e-05,8.29019]
[1776772241753,55.41,76500.04,20.0,0.91698,5e-05,8.30305]
[1776772242760,55.41,76499.0,20.0,0.91693,5e-05,8.30679]
[1776772243767,55.4,76497.06,20.0,0.91683,5e-05,8.31387]
[1776772248802,55.4,76498.44,20.0,0.91691,5e-05,8.30806]
[1776772249810,55.4,76497.9,20.0,0.91688,5e-05,8.30994]
[1776772250817,55.4,76500.14,20.0,0.917,5e-05,8.30149]
[1776772251824,55.4,76501.32,20.0,0.91706,5e-05,8.29699]
[1776772253838,55.4,76502.11,20.0,0.9171,5e-05,8.29384]
[1776772254848,55.4,76503.49,20.0,0.91717,5e-05,8.28862]
[1776772255854,55.4,76504.12,20.0,0.91721,5e-05,8.28618]
[1776772256862,55.4,76503.55,20.0,0.91718,5e-05,8.2882]
[1776772258876,55.4,76504.13,20.0,0.91721,5e-05,8.28587]
[1776772260132,55.4,76504.13,20.0,0.91721,5e-05,8.28587]
[1776772261495,55.4,76504.17,20.0,0.91721,5e-05,8.28564]
[1776772261591,55.4,76507.12,20.0,0.91737,5e-05,8.27455]
[1776772261897,55.4,76508.15,20.0,0.91742,5e-05,8.27073]
[1776772263911,55.4,76509.98,20.0,0.91751,5e-05,8.26383]
[1776772264918,55.4,76518.81,20.0,0.91796,5e-05,8.2311]
[1776772265925,55.4,76518.84,20.0,0.91796,5e-05,8.23099]
[1776772270941,55.4,76519.0,20.0,0.91797,5e-05,8.23042]
[1776772270961,55.4,76518.47,20.0,0.91794,5e-05,8.23239]
[1776772275996,55.4,76519.69,20.0,0.918,5e-05,8.22789]
[1776772280748,55.4,76517.78,20.0,0.9179,5e-05,8.23499]
[1776772285059,55.4,76516.35,20.0,0.91783,5e-05,8.2403]
[1776772286065,55.4,76516.0,20.0,0.91781,5e-05,8.2416]
[1776772289087,55.4,76515.89,20.0,0.91781,5e-05,8.242]
[1776772290094,55.4,76517.45,20.0,0.91789,5e-05,8.23623]
[1776772291544,55.4,76517.11,20.0,0.91791,5e-05,8.23304]
[1776772292108,55.4,76517.18,20.0,0.91791,5e-05,8.23278]
[1776772300164,55.4,76517.28,20.0,0.91792,5e-05,8.23257]
[1776772307213,55.4,76517.35,20.0,0.91792,5e-05,8.23249]
[1776772311243,55.4,76516.38,20.0,0.91787,5e-05,8.23619]
[1776772312250,55.4,76516.57,20.0,0.91788,5e-05,8.23551]
[1776772313257,55.4,76516.0,20.0,0.91785,5e-05,8.23765]
[1776772314264,55.4,76515.89,20.0,0.91784,5e-05,8.23808]
[1776772315271,55.4,76515.73,20.0,0.91783,5e-05,8.2387]
[1776772316277,55.4,76515.66,20.0,0.91783,5e-05,8.23898]
[1776772317285,55.4,76515.89,20.0,0.91784,5e-05,8.23815]
[1776772318292,55.4,76515.84,20.0,0.91784,5e-05,8.23836]
[1776772319300,55.4,76515.91,20.0,0.91784,5e-05,8.23813]
[1776772320306,55.4,76517.12,20.0,0.9179,5e-05,8.23368]
[1776772321313,55.4,76516.89,20.0,0.91789,5e-05,8.23456]
[1776772322320,55.4,76517.1,20.0,0.9179,5e-05,8.23382]
[1776772324335,55.4,76516.96,20.0,0.91789,5e-05,8.23441]
[1776772325340,55.4,76516.79,20.0,0.91788,5e-05,8.23507]
[1776772326348,55.4,76517.05,20.0,0.91789,5e-05,8.23414]
[1776772327355,55.4,76513.22,20.0,0.9177,5e-05,8.24835]
[1776772328361,55.4,76509.5,20.0,0.91751,5e-05,8.26214]
[1776772329369,55.4,76506.78,20.0,0.91737,5e-05,8.27222]
[1776772331382,55.4,76505.85,20.0,0.91733,5e-05,8.27561]
[1776772336418,55.4,76501.08,20.0,0.91709,5e-05,8.29314]
[1776772338432,55.4,76501.74,20.0,0.91712,5e-05,8.29059]
[1776772339439,55.4,76501.17,20.0,0.9171,5e-05,8.29264]
[1776772340446,55.4,76500.67,20.0,0.91707,5e-05,8.29444]
[1776772345481,55.4,76500.1,20.0,0.91705,5e-05,8.29621]
[1776772351523,55.4,76500.27,20.0,0.9171,5e-05,8.29068]
[1776772353537,55.4,76496.83,20.0,0.91693,5e-05,8.30332]
[1776772354555,55.4,76495.69,20.0,0.91687,5e-05,8.30748]
[1776772355556,55.4,76490.59,20.0,0.91661,5e-05,8.32635]
[1776772356562,55.4,76489.88,20.0,0.91658,5e-05,8.3289]
[1776772359584,55.39,76489.26,20.0,0.91655,5e-05,8.33082]
[1776772364619,55.39,76490.74,20.0,0.91664,5e-05,8.32453]
[1776772369656,55.39,76490.6,20.0,0.91664,5e-05,8.32445]
[1776772370663,55.39,76502.12,20.0,0.91722,5e-05,8.28153]
[1776772371670,55.39,76500.87,20.0,0.91716,5e-05,8.28611]
[1776772375698,55.39,76502.22,20.0,0.91723,5e-05,8.28083]
[1776772380734,55.39,76502.07,20.0,0.91723,5e-05,8.28107]
[1776772381741,55.39,76501.69,20.0,0.91721,5e-05,8.28242]
[1776772386776,55.38,76501.37,20.0,0.9172,5e-05,8.28327]
[1776772391811,55.38,76501.62,20.0,0.91722,5e-05,8.28196]
[1776772393825,55.38,76510.12,20.0,0.91765,5e-05,8.25029]
[1776772394832,55.38,76516.6,20.0,0.91798,5e-05,8.22627]
[1776772395839,55.38,76517.31,20.0,0.91801,5e-05,8.22365]
[1776772396846,55.38,76516.39,20.0,0.91797,5e-05,8.22707]
[1776772397853,55.38,76516.13,20.0,0.91795,5e-05,8.22804]
[1776772399867,55.38,76516.17,20.0,0.91795,5e-05,8.2279]
[1776772402887,55.38,76513.97,20.0,0.91784,5e-05,8.23606]
[1776772403895,55.38,76513.71,20.0,0.91783,5e-05,8.23702]
[1776772404902,55.38,76512.42,20.0,0.91777,5e-05,8.24179]
[1776772405909,55.38,76503.68,20.0,0.91732,5e-05,8.27417]
[1776772406916,55.38,76503.32,20.0,0.91731,5e-05,8.27544]
[1776772407923,55.38,76503.9,20.0,0.91734,5e-05,8.27323]
[1776772408930,55.38,76502.92,20.0,0.91729,5e-05,8.27681]
[1776772409937,55.38,76501.92,20.0,0.91724,5e-05,8.28046]
[1776772410946,55.38,76502.92,20.0,0.91729,5e-05,8.27669]
[1776772411951,55.38,76502.56,20.0,0.91731,5e-05,8.27348]
[1776772412958,55.38,76502.27,20.0,0.9173,5e-05,8.2745]
[1776772413965,55.38,76501.89,20.0,0.91728,5e-05,8.27585]
[1776772414972,55.38,76501.11,20.0,0.91724,5e-05,8.27868]
[1776772417993,55.38,76500.0,20.0,0.91719,5e-05,8.28261]
[1776772419000,55.38,76499.43,20.0,0.91716,5e-05,8.28466]
[1776772423029,55.38,76498.6,20.0,0.91712,5e-05,8.28746]
[1776772427057,55.38,76499.88,20.0,0.91719,5e-05,8.28238]
[1776772429070,55.38,76499.29,20.0,0.91716,5e-05,8.28442]
[1776772435112,55.38,76499.69,20.0,0.91719,5e-05,8.28245]
[1776772438134,55.37,76500.12,20.0,0.91721,5e-05,8.28061]
[1776772440148,55.37,76499.35,20.0,0.91718,5e-05,8.2833]
[1776772442162,55.37,76495.35,20.0,0.91697,5e-05,8.29799]
[1776772443169,55.37,76485.83,20.0,0.91649,5e-05,8.33329]
[1776772444453,55.37,76483.31,20.0,0.91636,5e-05,8.34251]
[1776772445183,55.37,76482.31,20.0,0.91631,5e-05,8.34605]
[1776772446822,55.37,76482.31,20.0,0.91631,5e-05,8.34605]
[1776772446855,55.37,76481.11,20.0,0.91626,5e-05,8.35015]
[1776772447197,55.37,76480.37,20.0,0.91622,5e-05,8.35291]
[1776772448204,55.37,76478.56,20.0,0.91613,5e-05,8.35947]
[1776772450218,55.37,76477.76,20.0,0.91609,5e-05,8.36204]
[1776772451225,55.37,76479.48,20.0,0.91619,5e-05,8.35542]
[1776772454245,55.37,76477.99,20.0,0.91612,5e-05,8.36038]
[1776772460288,55.36,76478.06,20.0,0.91614,5e-05,8.35887]
[1776772461295,55.36,76477.3,20.0,0.9161,5e-05,8.3615]
[1776772462846,55.36,76477.3,20.0,0.9161,5e-05,8.3615]
[1776772463309,55.36,76476.31,20.0,0.91606,5e-05,8.36477]
[1776772464316,55.36,76475.74,20.0,0.91603,5e-05,8.36668]
[1776772467337,55.36,76475.08,20.0,0.916,5e-05,8.36849]
[1776772468344,55.35,76473.15,20.0,0.91591,5e-05,8.37547]
[1776772473379,55.35,76472.92,20.0,0.91595,5e-05,8.37068]
[1776772474386,55.35,76472.37,20.0,0.91593,5e-05,8.37252]
[1776772475249,55.35,76472.37,20.0,0.91593,5e-05,8.37252]
[1776772475536,55.35,76472.37,20.0,0.91593,5e-05,8.37252]
[1776772475596,55.35,76475.26,20.0,0.91608,5e-05,8.36151]
[1776772476400,55.35,76476.16,20.0,0.91613,5e-05,8.35794]
[1776772480428,55.35,76475.29,20.0,0.91609,5e-05,8.36038]
[1776772481435,55.34,76475.88,20.0,0.91613,5e-05,8.35797]
[1776772483449,55.34,76474.18,20.0,0.91604,5e-05,8.36392]
[1776772484456,55.34,76471.16,20.0,0.91589,5e-05,8.37498]
[1776772489491,55.34,76471.2,20.0,0.91591,5e-05,8.37371]
[1776772495773,55.34,76471.41,20.0,0.91592,5e-05,8.37271]
[1776772496285,55.33,76471.41,20.0,0.91594,5e-05,8.37141]
[1776772496541,55.33,76475.05,20.0,0.91613,5e-05,8.35782]
[1776772500571,55.33,76472.73,20.0,0.91602,5e-05,8.36571]
[1776772501578,55.33,76471.4,20.0,0.91595,5e-05,8.37047]
[1776772503592,55.33,76470.58,20.0,0.91592,5e-05,8.37312]
[1776772509634,55.32,76469.28,20.0,0.91587,5e-05,8.37671]
[1776772510641,55.32,76468.69,20.0,0.91584,5e-05,8.37871]
[1776772519337,55.32,76468.51,20.0,0.91584,5e-05,8.37851]
[1776772520070,55.32,76468.51,20.0,0.91584,5e-05,8.37851]
[1776772519704,55.32,76472.47,20.0,0.91606,5e-05,8.36265]
[1776772520711,55.32,76476.51,20.0,0.91627,5e-05,8.34736]
[1776772524739,55.31,76478.71,20.0,0.91639,5e-05,8.33847]
[1776772525746,55.31,76479.39,20.0,0.91643,5e-05,8.33577]
[1776772526753,55.31,76480.72,20.0,0.9165,5e-05,8.33066]
[1776772530781,55.31,76477.73,20.0,0.91635,5e-05,8.34108]
[1776772531460,55.31,76477.73,20.0,0.91635,5e-05,8.34108]
[1776772531798,55.31,76477.73,20.0,0.91635,5e-05,8.34108]
[1776772531868,55.31,76483.48,20.0,0.91669,5e-05,8.31499]
[1776772532718,55.31,76483.48,20.0,0.91669,5e-05,8.31499]
[1776772532795,55.31,76493.82,20.0,0.91722,5e-05,8.27652]
[1776772533802,55.31,76500.88,20.0,0.91758,5e-05,8.25018]
[1776772534809,55.31,76493.51,20.0,0.9172,5e-05,8.27746]
[1776772535816,55.31,76490.79,20.0,0.91707,5e-05,8.2875]
[1776772536823,55.31,76488.78,20.0,0.91696,5e-05,8.29489]
[1776772537830,55.31,76488.25,20.0,0.91694,5e-05,8.29677]
[1776772539845,55.31,76487.35,20.0,0.9169,5e-05,8.29992]
[1776772540852,55.31,76486.81,20.0,0.91687,5e-05,8.30182]
[1776772541859,55.31,76485.52,20.0,0.9168,5e-05,8.30651]
[1776772542866,55.3,76481.7,20.0,0.91661,5e-05,8.32062]
[1776772543873,55.3,76482.94,20.0,0.91668,5e-05,8.31586]
[1776772544880,55.3,76484.21,20.0,0.91674,5e-05,8.31099]
[1776772546894,55.3,76481.17,20.0,0.91659,5e-05,8.32206]
[1776772547900,55.3,76480.02,20.0,0.91653,5e-05,8.32621]
[1776772549914,55.3,76481.82,20.0,0.91663,5e-05,8.3192]
[1776772551929,55.3,76485.25,20.0,0.91681,5e-05,8.30614]
[1776772552936,55.3,76485.84,20.0,0.91684,5e-05,8.30383]
[1776772555956,55.3,76488.05,20.0,0.91696,5e-05,8.29524]
[1776772557132,55.3,76489.98,20.0,0.91706,5e-05,8.28796]
[1776772557971,55.3,76490.61,20.0,0.91709,5e-05,8.28552]
[1776772558978,55.3,76489.04,20.0,0.91701,5e-05,8.29126]
[1776772559985,55.3,76485.43,20.0,0.91683,5e-05,8.3046]
[1776772560992,55.3,76482.24,20.0,0.91667,5e-05,8.31635]
[1776772561999,55.3,76481.24,20.0,0.91662,5e-05,8.31994]
[1776772563006,55.3,76480.73,20.0,0.9166,5e-05,8.32169]
[1776772568041,55.29,76475.25,20.0,0.91633,5e-05,8.34137]
[1776772569047,55.29,76473.03,20.0,0.91621,5e-05,8.34948]
[1776772569344,55.29,76473.03,20.0,0.91621,5e-05,8.34948]
[1776772570055,55.29,76469.0,20.0,0.91601,5e-05,8.36434]
[1776772576097,55.29,76469.42,20.0,0.91605,5e-05,8.36153]
[1776772580125,55.28,76468.74,20.0,0.91602,5e-05,8.36327]
[1776772581132,55.28,76467.47,20.0,0.91596,5e-05,8.36782]
[1776772582184,55.28,76467.47,20.0,0.91596,5e-05,8.36782]
[1776772582139,55.28,76458.28,20.0,0.91549,5e-05,8.40199]
[1776772583146,55.28,76453.46,20.0,0.91524,5e-05,8.41979]
[1776772584138,55.28,76453.46,20.0,0.91524,5e-05,8.41979]
[1776772584184,55.28,76453.46,20.0,0.91524,5e-05,8.41979]
[1776772584153,55.28,76450.28,20.0,0.91508,5e-05,8.43143]
[1776772584385,55.28,76450.28,20.0,0.91508,5e-05,8.43143]
[1776772585160,55.28,76443.7,20.0,0.91474,5e-05,8.45608]
[1776772585351,55.28,76443.7,20.0,0.91474,5e-05,8.45608]
[1776772586167,55.28,76444.6,20.0,0.91479,5e-05,8.4526]
[1776772588190,55.28,76445.79,20.0,0.91486,5e-05,8.4478]
[1776772594227,55.27,76444.75,20.0,0.91487,5e-05,8.44487]
[1776772596240,55.27,76446.62,20.0,0.91498,5e-05,8.43719]
[1776772597247,55.27,76448.3,20.0,0.91507,5e-05,8.43056]
[1776772602282,55.26,76448.07,20.0,0.91508,5e-05,8.42987]
[1776772607317,55.26,76448.23,20.0,0.91511,5e-05,8.42768]
[1776772612353,55.25,76448.23,20.0,0.91513,5e-05,8.4261]
[1776772617388,55.24,76448.44,20.0,0.91516,5e-05,8.42372]
[1776772625444,55.24,76447.8,20.0,0.91516,5e-05,8.42356]
[1776772634361,55.23,76448.01,20.0,0.91519,5e-05,8.42149]
[1776772634978,55.22,76455.24,20.0,0.91559,5e-05,8.39251]
[1776772635417,55.22,76455.24,20.0,0.91559,5e-05,8.39251]
[1776772635514,55.22,76467.89,20.0,0.91624,5e-05,8.34517]
[1776772637018,55.22,76468.17,20.0,0.91626,5e-05,8.34372]
[1776772638534,55.22,76469.0,20.0,0.91631,5e-05,8.34043]
[1776772639542,55.22,76472.75,20.0,0.9165,5e-05,8.32623]
[1776772640549,55.22,76471.91,20.0,0.91646,5e-05,8.3292]
[1776772644577,55.22,76472.27,20.0,0.91649,5e-05,8.32719]
[1776772645585,55.22,76472.8,20.0,0.91652,5e-05,8.32505]
[1776772648100,55.22,76475.23,20.0,0.91665,5e-05,8.31553]
[1776772648606,55.22,76477.39,20.0,0.91676,5e-05,8.30747]
[1776772653641,55.21,76478.79,20.0,0.91688,5e-05,8.29713]
[1776772658676,55.21,76479.24,20.0,0.91691,5e-05,8.29489]
[1776772663716,55.21,76478.46,20.0,0.91688,5e-05,8.29722]
[1776772668752,55.21,76478.26,20.0,0.91687,5e-05,8.29738]
[1776772673787,55.21,76478.22,20.0,0.91688,5e-05,8.29694]
[1776772674794,55.21,76479.89,20.0,0.91697,5e-05,8.2906]
[1776772675802,55.21,76481.78,20.0,0.91706,5e-05,8.28344]
[1776772680837,55.2,76481.55,20.0,0.91706,5e-05,8.28379]
[1776772686326,55.2,76481.22,20.0,0.91705,5e-05,8.28472]
[1776772686505,55.2,76481.22,20.0,0.91705,5e-05,8.28472]
[1776772687038,55.2,76496.79,20.0,0.91784,5e-05,8.22639]
[1776772687335,55.2,76496.79,20.0,0.91784,5e-05,8.22639]
[1776772687486,55.2,76496.79,20.0,0.91784,5e-05,8.22639]
[1776772687887,55.2,76505.27,20.0,0.91827,5e-05,8.19492]
[1776772688894,55.2,76506.59,20.0,0.91834,5e-05,8.19002]
[1776772690479,55.2,76506.66,20.0,0.91834,5e-05,8.1898]
[1776772690908,55.2,76506.32,20.0,0.91833,5e-05,8.19111]
[1776772691915,55.2,76505.14,20.0,0.91826,5e-05,8.19553]
[1776772692922,55.2,76505.72,20.0,0.91829,5e-05,8.19343]
[1776772693929,55.2,76505.22,20.0,0.91827,5e-05,8.19533]
[1776772694936,55.2,76505.62,20.0,0.91829,5e-05,8.19394]
[1776772695943,55.2,76505.21,20.0,0.91827,5e-05,8.19551]
[1776772696949,55.2,76505.6,20.0,0.91828,5e-05,8.19412]
[1776772698964,55.2,76505.88,20.0,0.9183,5e-05,8.19319]
[1776772699971,55.2,76505.56,20.0,0.91828,5e-05,8.19444]
[1776772700978,55.2,76505.08,20.0,0.91825,5e-05,8.19628]
[1776772702992,55.2,76503.26,20.0,0.91816,5e-05,8.20308]
[1776772703999,55.2,76501.91,20.0,0.91809,5e-05,8.2082]
[1776772705007,55.2,76500.88,20.0,0.91804,5e-05,8.21206]
[1776772706013,55.2,76501.93,20.0,0.91809,5e-05,8.20821]
[1776772708027,55.2,76502.74,20.0,0.91813,5e-05,8.2053]
[1776772713062,55.21,76503.4,20.0,0.9182,5e-05,8.19867]
[1776772714069,55.21,76504.84,20.0,0.91827,5e-05,8.1934]
[1776772715076,55.21,76507.68,20.0,0.91841,5e-05,8.18295]
[1776772716083,55.21,76509.51,20.0,0.91851,5e-05,8.17627]
[1776772717090,55.21,76510.14,20.0,0.91854,5e-05,8.17404]
[1776772718096,55.21,76509.6,20.0,0.91851,5e-05,8.17615]
[1776772719104,55.21,76506.94,20.0,0.91837,5e-05,8.18611]
[1776772720111,55.21,76507.79,20.0,0.91841,5e-05,8.18305]
[1776772723132,55.21,76507.99,20.0,0.91842,5e-05,8.1826]
[1776772724139,55.21,76509.52,20.0,0.9185,5e-05,8.17703]
[1776772725146,55.21,76509.87,20.0,0.91851,5e-05,8.17584]
[1776772727160,55.21,76509.54,20.0,0.91849,5e-05,8.17728]
[1776772728166,55.21,76509.28,20.0,0.91848,5e-05,8.17835]
[1776772730181,55.21,76509.78,20.0,0.9185,5e-05,8.1767]
[1776772731188,55.21,76509.34,20.0,0.91848,5e-05,8.17844]
[1776772733201,55.21,76509.07,20.0,0.91846,5e-05,8.17964]
[1776772734210,55.21,76508.21,20.0,0.91842,5e-05,8.18293]
[1776772735216,55.21,76506.97,20.0,0.91835,5e-05,8.18762]
[1776772736223,55.21,76508.62,20.0,0.91843,5e-05,8.1816]
[1776772740251,55.21,76508.84,20.0,0.91844,5e-05,8.18118]
[1776772741258,55.22,76508.39,20.0,0.91842,5e-05,8.18295]
[1776772743272,55.22,76510.73,20.0,0.91853,5e-05,8.17447]
[1776772744279,55.22,76511.02,20.0,0.91854,5e-05,8.17351]
[1776772746293,55.22,76510.27,20.0,0.9185,5e-05,8.1765]
[1776772747300,55.22,76509.03,20.0,0.91844,5e-05,8.1812]
[1776772748307,55.22,76507.25,20.0,0.91835,5e-05,8.18789]
[1776772749314,55.22,76508.08,20.0,0.91839,5e-05,8.1849]
[1776772751328,55.22,76507.87,20.0,0.91838,5e-05,8.18586]
[1776772755357,55.22,76508.59,20.0,0.91841,5e-05,8.18354]
[1776772762405,55.22,76503.32,20.0,0.91813,5e-05,8.2037]
[1776772764420,55.22,76502.94,20.0,0.91811,5e-05,8.20523]
[1776772769455,55.22,76502.8,20.0,0.9181,5e-05,8.20605]
[1776772772475,55.22,76503.23,20.0,0.91816,5e-05,8.20016]
[1776772775497,55.23,76504.69,20.0,0.91823,5e-05,8.19496]
[1776772780532,55.23,76504.2,20.0,0.9182,5e-05,8.19718]
[1776772781539,55.23,76503.52,20.0,0.91817,5e-05,8.19978]
[1776772782546,55.23,76496.43,20.0,0.91781,5e-05,8.22616]
[1776772784172,55.23,76496.43,20.0,0.91781,5e-05,8.22616]
[1776772784366,55.23,76496.43,20.0,0.91781,5e-05,8.22616]
[1776772784238,55.23,76486.02,20.0,0.91728,5e-05,8.26486]
[1776772784559,55.23,76482.67,20.0,0.91711,5e-05,8.27733]
[1776772785883,55.23,76482.67,20.0,0.91711,5e-05,8.27733]
[1776772786048,55.23,76481.14,20.0,0.91703,5e-05,8.28299]
[1776772788213,55.23,76481.1,20.0,0.91703,5e-05,8.28309]
[1776772788249,55.23,76480.96,20.0,0.91702,5e-05,8.28352]
[1776772788588,55.23,76476.57,20.0,0.9168,5e-05,8.29988]
[1776772789866,55.23,76476.57,20.0,0.9168,5e-05,8.29988]
[1776772789945,55.23,76475.23,20.0,0.91673,5e-05,8.30505]
[1776772791609,55.23,76475.3,20.0,0.91673,5e-05,8.30487]
[1776772793623,55.23,76477.6,20.0,0.91685,5e-05,8.29612]
[1776772797651,55.23,76476.66,20.0,0.9168,5e-05,8.29934]
[1776772799157,55.23,76476.67,20.0,0.91681,5e-05,8.29914]
[1776772799664,55.23,76478.69,20.0,0.91691,5e-05,8.29161]
[1776772800678,55.23,76484.99,20.0,0.91723,5e-05,8.26808]
[1776772802692,55.22,76480.19,20.0,0.91699,5e-05,8.28589]
[1776772807727,55.22,76480.91,20.0,0.91703,5e-05,8.28288]
[1776772808734,55.22,76497.11,20.0,0.91785,5e-05,8.22257]
[1776772809744,55.22,76496.1,20.0,0.9178,5e-05,8.22635]
[1776772810751,55.22,76494.08,20.0,0.9177,5e-05,8.23388]
[1776772811758,55.22,76499.31,20.0,0.91796,5e-05,8.21448]
[1776772812765,55.22,76502.42,20.0,0.91812,5e-05,8.20298]
[1776772814779,55.22,76510.93,20.0,0.91855,5e-05,8.17157]
[1776772815786,55.22,76514.29,20.0,0.91872,5e-05,8.15925]
[1776772816793,55.23,76510.0,20.0,0.9185,5e-05,8.17524]
[1776772820821,55.23,76508.44,20.0,0.91842,5e-05,8.18141]
[1776772821828,55.23,76506.86,20.0,0.91833,5e-05,8.18735]
[1776772822835,55.23,76498.93,20.0,0.91793,5e-05,8.21683]
[1776772827870,55.23,76498.97,20.0,0.91793,5e-05,8.21684]
[1776772832905,55.23,76499.97,20.0,0.91802,5e-05,8.20885]
[1776772837940,55.23,76502.88,20.0,0.91816,5e-05,8.19831]
[1776772838947,55.23,76505.5,20.0,0.91829,5e-05,8.18864]
[1776772840961,55.23,76510.93,20.0,0.91857,5e-05,8.16868]
[1776772841968,55.23,76512.61,20.0,0.91865,5e-05,8.16254]
[1776772842975,55.23,76509.52,20.0,0.91849,5e-05,8.17408]
[1776772843982,55.23,76506.06,20.0,0.91832,5e-05,8.18701]
[1776772847003,55.23,76490.88,20.0,0.91755,5e-05,8.24361]
[1776772848012,55.23,76477.31,20.0,0.91685,5e-05,8.29419]
[1776772849019,55.23,76476.96,20.0,0.91683,5e-05,8.29549]
[1776772850026,55.23,76477.16,20.0,0.91685,5e-05,8.29466]
[1776772850536,55.23,76477.16,20.0,0.91685,5e-05,8.29466]
[1776772851790,55.23,76477.2,20.0,0.91685,5e-05,8.29442]
[1776772857110,55.23,76477.53,20.0,0.91687,5e-05,8.29269]
[1776772861161,55.23,76479.53,20.0,0.91698,5e-05,8.28483]
[1776772863360,55.23,76480.23,20.0,0.91702,5e-05,8.28215]
[1776772863561,55.23,76480.08,20.0,0.91701,5e-05,8.28265]
[1776772864401,55.23,76480.08,20.0,0.91701,5e-05,8.28265]
[1776772864184,55.23,76490.54,20.0,0.91754,5e-05,8.24366]
[1776772864689,55.23,76490.54,20.0,0.91754,5e-05,8.24366]
[1776772865190,55.23,76493.29,20.0,0.91768,5e-05,8.23344]
[1776772866196,55.23,76496.17,20.0,0.91783,5e-05,8.22275]
[1776772869217,55.23,76493.61,20.0,0.9177,5e-05,8.23232]
[1776772874253,55.23,76494.94,20.0,0.91777,5e-05,8.22742]
[1776772877274,55.23,76493.13,20.0,0.91767,5e-05,8.23417]
[1776772878281,55.23,76483.71,20.0,0.91719,5e-05,8.2692]
[1776772879288,55.23,76480.65,20.0,0.91704,5e-05,8.28054]
[1776772880295,55.23,76474.85,20.0,0.91674,5e-05,8.30209]
[1776772881302,55.23,76475.38,20.0,0.91677,5e-05,8.30001]
[1776772882309,55.23,76475.59,20.0,0.91678,5e-05,8.29913]
[1776772883316,55.23,76476.6,20.0,0.91684,5e-05,8.29528]
[1776772884323,55.23,76477.28,20.0,0.91687,5e-05,8.29266]
[1776772886337,55.23,76479.27,20.0,0.91698,5e-05,8.2851]
[1776772889358,55.23,76484.89,20.0,0.91727,5e-05,8.26399]
[1776772890365,55.23,76491.1,20.0,0.91758,5e-05,8.24088]
[1776772895399,55.23,76492.3,20.0,0.91768,5e-05,8.23203]
[1776772900859,55.23,76492.21,20.0,0.91767,5e-05,8.23244]
[1776772903455,55.23,76489.56,20.0,0.91754,5e-05,8.24236]
[1776772905503,55.23,76489.54,20.0,0.91754,5e-05,8.24244]
[1776772905470,55.23,76506.33,20.0,0.91839,5e-05,8.18014]
[1776772906477,55.23,76501.76,20.0,0.91816,5e-05,8.19718]
[1776772907273,55.23,76501.76,20.0,0.91816,5e-05,8.19718]
[1776772907292,55.23,76501.76,20.0,0.91816,5e-05,8.19718]
[1776772907493,55.23,76505.05,20.0,0.91832,5e-05,8.18506]
[1776772907898,55.23,76505.05,20.0,0.91832,5e-05,8.18506]
[1776772908492,55.23,76513.53,20.0,0.91875,5e-05,8.15355]
[1776772908624,55.23,76513.53,20.0,0.91875,5e-05,8.15355]
[1776772909499,55.23,76512.79,20.0,0.91871,5e-05,8.15618]
[1776772909700,55.23,76512.79,20.0,0.91871,5e-05,8.15618]
[1776772910506,55.23,76510.19,20.0,0.91858,5e-05,8.16569]
[1776772911513,55.23,76508.38,20.0,0.9185,5e-05,8.17227]
[1776772912521,55.22,76508.88,20.0,0.91852,5e-05,8.1703]
[1776772914535,55.22,76507.89,20.0,0.91848,5e-05,8.17371]
[1776772915543,55.22,76507.4,20.0,0.91845,5e-05,8.1754]
[1776772917557,55.22,76521.75,20.0,0.91918,5e-05,8.1221]
[1776772919288,55.22,76521.28,20.0,0.91915,5e-05,8.12374]
[1776772920578,55.22,76514.57,20.0,0.91882,5e-05,8.14849]
[1776772922494,55.22,76511.35,20.0,0.91866,5e-05,8.1602]
[1776772922716,55.22,76513.42,20.0,0.91876,5e-05,8.15255]
[1776772923605,55.22,76512.23,20.0,0.9187,5e-05,8.15686]
[1776772924611,55.22,76509.18,20.0,0.91855,5e-05,8.16804]
[1776772926395,55.22,76508.94,20.0,0.91854,5e-05,8.1687]
[1776772927484,55.22,76507.55,20.0,0.91847,5e-05,8.17396]
[1776772927632,55.22,76500.37,20.0,0.91811,5e-05,8.20057]
[1776772930245,55.22,76500.47,20.0,0.91812,5e-05,8.20003]
[1776772931241,55.22,76500.33,20.0,0.91811,5e-05,8.20039]
[1776772931539,55.22,76500.33,20.0,0.91811,5e-05,8.20039]
[1776772931322,55.22,76493.78,20.0,0.91778,5e-05,8.22458]
[1776772931664,55.22,76484.1,20.0,0.91729,5e-05,8.26057]
[1776772932890,55.22,76481.56,20.0,0.91716,5e-05,8.27002]
[1776772934681,55.22,76482.75,20.0,0.91722,5e-05,8.26555]
[1776772935688,55.22,76484.17,20.0,0.91729,5e-05,8.26025]
[1776772940723,55.22,76484.14,20.0,0.91729,5e-05,8.26035]
[1776772942046,55.22,76484.14,20.0,0.91729,5e-05,8.26035]
[1776772943370,55.22,76484.14,20.0,0.91729,5e-05,8.26034]
[1776772943464,55.22,76503.39,20.0,0.91827,5e-05,8.18896]
[1776772943744,55.22,76509.96,20.0,0.9186,5e-05,8.16463]
[1776772944751,55.22,76506.76,20.0,0.91844,5e-05,8.17662]
[1776772946272,55.22,76507.45,20.0,0.91847,5e-05,8.17433]
[1776772946765,55.22,76508.71,20.0,0.91853,5e-05,8.16967]
[1776772947771,55.22,76510.11,20.0,0.9186,5e-05,8.16463]
[1776772948778,55.22,76510.86,20.0,0.91863,5e-05,8.162]
[1776772950793,55.22,76509.01,20.0,0.91854,5e-05,8.16916]
[1776772951800,55.22,76508.17,20.0,0.91853,5e-05,8.16793]
[1776772953813,55.22,76508.55,20.0,0.91855,5e-05,8.1668]
[1776772955828,55.22,76509.1,20.0,0.91857,5e-05,8.16506]
[1776772957935,55.23,76508.83,20.0,0.91855,5e-05,8.16635]
[1776772962440,55.23,76506.7,20.0,0.91844,5e-05,8.17493]
[1776772963492,55.23,76504.94,20.0,0.91835,5e-05,8.18157]
[1776772963885,55.23,76506.11,20.0,0.91841,5e-05,8.17724]
[1776772964892,55.23,76506.83,20.0,0.91844,5e-05,8.17469]
[1776772966906,55.23,76507.21,20.0,0.91846,5e-05,8.17355]
[1776772968925,55.23,76506.41,20.0,0.91841,5e-05,8.17677]
[1776772969928,55.23,76505.69,20.0,0.91837,5e-05,8.17956]
[1776772971943,55.23,76504.91,20.0,0.91833,5e-05,8.18269]
[1776772972950,55.23,76503.0,20.0,0.91823,5e-05,8.18988]
[1776772973957,55.23,76502.54,20.0,0.91821,5e-05,8.19169]
[1776772974965,55.23,76497.7,20.0,0.91796,5e-05,8.20974]
[1776772975972,55.23,76491.27,20.0,0.91764,5e-05,8.23368]
[1776772979294,55.23,76490.87,20.0,0.91761,5e-05,8.23533]
[1776772981007,55.23,76489.77,20.0,0.91756,5e-05,8.23946]
[1776772982014,55.23,76488.25,20.0,0.91748,5e-05,8.24515]
[1776772983021,55.23,76489.26,20.0,0.91753,5e-05,8.24142]
[1776772984029,55.23,76489.79,20.0,0.91756,5e-05,8.23948]
[1776772986044,55.24,76490.23,20.0,0.91758,5e-05,8.23791]
[1776772988058,55.24,76489.34,20.0,0.91753,5e-05,8.24129]
[1776772993093,55.24,76487.92,20.0,0.91746,5e-05,8.2467]
[1776772994100,55.24,76486.93,20.0,0.91741,5e-05,8.25039]
[1776772995107,55.24,76484.02,20.0,0.91726,5e-05,8.26122]
[1776772999135,55.24,76485.05,20.0,0.91731,5e-05,8.25736]
[1776773004170,55.24,76485.49,20.0,0.91734,5e-05,8.25571]
[1776773009205,55.24,76485.81,20.0,0.91735,5e-05,8.25452]
[1776773012226,55.24,76488.06,20.0,0.9175,5e-05,8.24166]
[1776773013233,55.24,76486.12,20.0,0.91741,5e-05,8.24888]
[1776773014240,55.24,76484.62,20.0,0.91733,5e-05,8.25448]
[1776773017261,55.24,76479.68,20.0,0.91708,5e-05,8.27287]
[1776773018268,55.24,76478.54,20.0,0.91702,5e-05,8.27712]
[1776773023369,55.24,76478.44,20.0,0.91702,5e-05,8.2774]
[1776773023414,55.24,76476.29,20.0,0.91691,5e-05,8.28531]
[1776773023816,55.24,76476.29,20.0,0.91691,5e-05,8.28531]
[1776773024310,55.24,76466.76,20.0,0.91642,5e-05,8.32086]
[1776773025316,55.24,76459.65,20.0,0.91605,5e-05,8.34739]
[1776773026324,55.23,76458.7,20.0,0.91601,5e-05,8.3507]
[1776773027043,55.23,76458.7,20.0,0.91601,5e-05,8.3507]
[1776773027331,55.23,76457.53,20.0,0.91595,5e-05,8.35493]
[1776773030635,55.23,76457.67,20.0,0.91596,5e-05,8.3541]
[1776773031359,55.23,76456.12,20.0,0.91588,5e-05,8.35959]
[1776773033187,55.23,76455.84,20.0,0.91587,5e-05,8.36048]
[1776773034380,55.23,76456.91,20.0,0.91593,5e-05,8.35614]
[1776773035387,55.23,76459.88,20.0,0.91609,5e-05,8.34487]
[1776773036394,55.23,76465.96,20.0,0.9164,5e-05,8.32201]
[1776773038408,55.23,76466.99,20.0,0.91646,5e-05,8.31794]
[1776773040422,55.23,76465.55,20.0,0.91639,5e-05,8.32311]
[1776773041429,55.23,76462.53,20.0,0.91623,5e-05,8.33427]
[1776773042436,55.23,76462.19,20.0,0.91622,5e-05,8.33541]
[1776773045457,55.23,76460.05,20.0,0.91611,5e-05,8.34314]
[1776773046465,55.22,76456.84,20.0,0.91595,5e-05,8.35486]
[1776773049485,55.22,76456.29,20.0,0.91593,5e-05,8.35642]
[1776773050492,55.22,76454.1,20.0,0.91582,5e-05,8.36445]
[1776773051499,55.22,76445.92,20.0,0.91539,5e-05,8.39492]
[1776773052506,55.22,76443.12,20.0,0.91525,5e-05,8.4052]
[1776773053513,55.22,76440.86,20.0,0.91514,5e-05,8.41344]
[1776773053795,55.22,76440.86,20.0,0.91514,5e-05,8.41344]
[1776773054520,55.22,76430.13,20.0,0.91458,5e-05,8.45356]
[1776773055192,55.22,76430.13,20.0,0.91458,5e-05,8.45356]
[1776773055375,55.22,76430.13,20.0,0.91458,5e-05,8.45356]
[1776773055549,55.22,76414.48,20.0,0.91376,5e-05,8.51255]
[1776773055952,55.22,76414.48,20.0,0.91376,5e-05,8.51255]
[1776773056567,55.22,76414.48,20.0,0.91376,5e-05,8.51255]
[1776773056634,55.22,76406.82,20.0,0.91336,5e-05,8.54133]
[1776773057553,55.22,76410.0,20.0,0.91353,5e-05,8.52938]
[1776773058560,55.22,76409.1,20.0,0.91348,5e-05,8.53287]
[1776773059186,55.22,76409.1,20.0,0.91348,5e-05,8.53287]
[1776773059271,55.22,76409.1,20.0,0.91348,5e-05,8.53287]
[1776773059579,55.22,76409.1,20.0,0.91348,5e-05,8.53287]
[1776773059683,55.22,76401.98,20.0,0.9131,5e-05,8.55989]
[1776773060478,55.22,76401.98,20.0,0.9131,5e-05,8.55989]
[1776773060574,55.22,76395.5,20.0,0.91275,5e-05,8.58469]
[1776773061581,55.22,76395.46,20.0,0.91275,5e-05,8.58507]
[1776773062587,55.22,76392.07,20.0,0.91256,5e-05,8.59815]
[1776773063385,55.22,76392.07,20.0,0.91256,5e-05,8.59815]
[1776773063595,55.22,76385.67,20.0,0.91222,5e-05,8.62264]
[1776773064602,55.22,76382.2,20.0,0.91203,5e-05,8.636]
[1776773065609,55.22,76384.23,20.0,0.91214,5e-05,8.62844]
[1776773067622,55.22,76387.94,20.0,0.91233,5e-05,8.61468]
[1776773068630,55.23,76389.09,20.0,0.91239,5e-05,8.6105]
[1776773069637,55.23,76390.51,20.0,0.91247,5e-05,8.60508]
[1776773070644,55.23,76390.14,20.0,0.91245,5e-05,8.60645]
[1776773072658,55.22,76390.83,20.0,0.91253,5e-05,8.59922]
[1776773073665,55.22,76393.4,20.0,0.91266,5e-05,8.58946]
[1776773074672,55.22,76396.25,20.0,0.91281,5e-05,8.57865]
[1776773075680,55.22,76398.18,20.0,0.91292,5e-05,8.57135]
[1776773077697,55.22,76405.86,20.0,0.91332,5e-05,8.54234]
[1776773078704,55.23,76410.88,20.0,0.91359,5e-05,8.52343]
[1776773083738,55.23,76411.44,20.0,0.91361,5e-05,8.5218]
[1776773088131,55.23,76411.44,20.0,0.91361,5e-05,8.52206]
[1776773089780,55.23,76416.09,20.0,0.91385,5e-05,8.50433]
[1776773094816,55.23,76416.44,20.0,0.91388,5e-05,8.50244]
[1776773099852,55.22,76417.19,20.0,0.91393,5e-05,8.49904]
[1776773101866,55.22,76415.42,20.0,0.91384,5e-05,8.50549]
[1776773103882,55.22,76412.04,20.0,0.91366,5e-05,8.518]
[1776773104887,55.22,76407.83,20.0,0.91344,5e-05,8.53376]
[1776773106903,55.22,76405.91,20.0,0.91334,5e-05,8.54068]
[1776773110931,55.22,76410.13,20.0,0.91358,5e-05,8.52404]
[1776773113952,55.22,76411.6,20.0,0.91366,5e-05,8.51804]
[1776773117980,55.21,76413.4,20.0,0.91376,5e-05,8.51068]
[1776773118987,55.21,76415.41,20.0,0.91387,5e-05,8.50295]
[1776773122775,55.21,76415.37,20.0,0.91387,5e-05,8.50285]
[1776773123028,55.21,76423.62,20.0,0.91431,5e-05,8.47148]
[1776773124121,55.21,76423.62,20.0,0.91431,5e-05,8.47148]
[1776773124127,55.21,76434.69,20.0,0.91489,5e-05,8.4297]
[1776773125253,55.21,76434.21,20.0,0.91486,5e-05,8.43145]
[1776773127050,55.21,76433.93,20.0,0.91486,5e-05,8.43213]
[1776773128057,55.21,76434.89,20.0,0.91491,5e-05,8.42821]
[1776773129064,55.21,76435.38,20.0,0.91494,5e-05,8.42607]
[1776773130071,55.21,76435.56,20.0,0.91495,5e-05,8.42509]
[1776773132084,55.2,76435.78,20.0,0.91501,5e-05,8.41915]
[1776773134100,55.2,76441.46,20.0,0.91531,5e-05,8.39723]
[1776773139134,55.2,76441.69,20.0,0.91534,5e-05,8.39512]
[1776773141148,55.2,76443.09,20.0,0.91542,5e-05,8.38936]
[1776773143165,55.19,76441.47,20.0,0.91535,5e-05,8.39495]
[1776773144719,55.19,76444.92,20.0,0.91553,5e-05,8.38151]
[1776773145177,55.19,76447.97,20.0,0.91569,5e-05,8.37008]
[1776773148198,55.19,76449.47,20.0,0.91578,5e-05,8.36381]
[1776773151219,55.19,76442.85,20.0,0.91544,5e-05,8.38801]
[1776773156254,55.18,76443.39,20.0,0.91548,5e-05,8.38476]
[1776773157261,55.18,76444.67,20.0,0.91555,5e-05,8.37972]
[1776773159275,55.18,76446.96,20.0,0.91568,5e-05,8.37068]
[1776773165320,55.18,76448.32,20.0,0.91577,5e-05,8.36432]
[1776773168341,55.17,76446.49,20.0,0.91568,5e-05,8.37056]
[1776773170355,55.17,76445.13,20.0,0.91562,5e-05,8.37523]
[1776773171362,55.17,76441.42,20.0,0.91543,5e-05,8.38893]
[1776773172369,55.17,76439.5,20.0,0.91533,5e-05,8.39592]
[1776773173377,55.17,76437.1,20.0,0.91521,5e-05,8.40469]
[1776773175391,55.17,76429.57,20.0,0.91482,5e-05,8.43273]
[1776773176398,55.17,76429.9,20.0,0.91484,5e-05,8.43147]
[1776773177405,55.17,76429.62,20.0,0.91482,5e-05,8.43246]
[1776773179419,55.17,76430.71,20.0,0.91488,5e-05,8.42825]
[1776773180426,55.17,76434.03,20.0,0.91505,5e-05,8.41572]
[1776773181433,55.17,76434.44,20.0,0.91508,5e-05,8.41413]
[1776773182440,55.17,76434.21,20.0,0.91507,5e-05,8.41497]
[1776773183447,55.17,76434.31,20.0,0.91507,5e-05,8.41458]
[1776773184453,55.17,76434.49,20.0,0.91508,5e-05,8.41389]
[1776773185461,55.17,76434.76,20.0,0.91509,5e-05,8.41286]
[1776773187475,55.17,76436.63,20.0,0.91519,5e-05,8.4058]
[1776773192510,55.17,76438.76,20.0,0.91534,5e-05,8.3933]
[1776773193517,55.17,76448.08,20.0,0.91582,5e-05,8.35837]
[1776773194525,55.17,76447.69,20.0,0.9158,5e-05,8.35991]
[1776773198552,55.17,76443.18,20.0,0.91558,5e-05,8.37637]
[1776773200565,55.16,76445.19,20.0,0.91569,5e-05,8.36843]
[1776773202580,55.16,76448.31,20.0,0.91585,5e-05,8.35635]
[1776773206411,55.16,76449.44,20.0,0.91592,5e-05,8.35159]
[1776773206608,55.16,76455.67,20.0,0.91624,5e-05,8.32809]
[1776773207615,55.16,76459.63,20.0,0.91645,5e-05,8.31315]
[1776773209629,55.16,76461.62,20.0,0.91655,5e-05,8.30548]
[1776773211643,55.16,76463.82,20.0,0.91667,5e-05,8.29706]
[1776773217686,55.16,76464.33,20.0,0.9167,5e-05,8.29468]
[1776773222720,55.16,76453.51,20.0,0.91615,5e-05,8.33499]
[1776773223727,55.16,76452.13,20.0,0.91607,5e-05,8.34027]
[1776773224735,55.16,76450.01,20.0,0.91596,5e-05,8.34831]
[1776773225742,55.16,76447.44,20.0,0.91583,5e-05,8.35803]
[1776773226749,55.16,76442.48,20.0,0.91557,5e-05,8.3767]
[1776773228763,55.16,76440.73,20.0,0.91548,5e-05,8.38336]
[1776773233798,55.16,76439.3,20.0,0.9154,5e-05,8.38894]
[1776773237826,55.16,76442.6,20.0,0.91557,5e-05,8.37671]
[1776773238833,55.16,76444.32,20.0,0.91566,5e-05,8.37031]
[1776773239840,55.16,76440.7,20.0,0.91547,5e-05,8.38397]
[1776773244875,55.16,76441.26,20.0,0.9155,5e-05,8.38211]
[1776773245885,55.16,76442.76,20.0,0.91557,5e-05,8.37654]
[1776773247899,55.16,76445.25,20.0,0.9157,5e-05,8.36734]
[1776773248906,55.16,76446.65,20.0,0.91577,5e-05,8.36217]
[1776773249913,55.16,76448.88,20.0,0.91589,5e-05,8.35391]
[1776773253940,55.16,76454.72,20.0,0.91623,5e-05,8.32696]
[1776773256961,55.16,76456.73,20.0,0.91634,5e-05,8.31913]
[1776773258976,55.16,76452.65,20.0,0.91613,5e-05,8.3342]
[1776773259982,55.16,76445.0,20.0,0.91574,5e-05,8.36275]
[1776773263004,55.16,76447.53,20.0,0.91588,5e-05,8.35276]
[1776773265018,55.16,76444.54,20.0,0.91573,5e-05,8.36368]
[1776773266025,55.16,76443.13,20.0,0.91565,5e-05,8.36904]
[1776773271063,55.16,76441.75,20.0,0.91558,5e-05,8.37455]
[1776773276098,55.16,76442.26,20.0,0.9156,5e-05,8.37297]
[1776773277105,55.16,76448.1,20.0,0.9159,5e-05,8.35114]
[1776773281133,55.16,76456.95,20.0,0.91635,5e-05,8.31842]
[1776773282141,55.16,76460.48,20.0,0.91653,5e-05,8.30513]
[1776773283147,55.16,76463.32,20.0,0.91668,5e-05,8.29444]
[1776773284185,55.16,76463.32,20.0,0.91668,5e-05,8.29444]
[1776773284937,55.16,76463.32,20.0,0.91668,5e-05,8.29444]
[1776773284280,55.16,76465.91,20.0,0.91682,5e-05,8.2847]
[1776773285294,55.16,76465.91,20.0,0.91682,5e-05,8.2847]
[1776773285750,55.16,76469.65,20.0,0.91701,5e-05,8.27068]
[1776773286168,55.16,76473.18,20.0,0.91719,5e-05,8.25752]
[1776773287176,55.16,76474.0,20.0,0.91723,5e-05,8.25446]
[1776773288183,55.16,76473.71,20.0,0.91722,5e-05,8.25554]
[1776773289190,55.16,76473.83,20.0,0.91722,5e-05,8.25509]
[1776773291204,55.16,76478.57,20.0,0.91746,5e-05,8.23743]
[1776773293218,55.16,76481.22,20.0,0.9176,5e-05,8.22762]
[1776773294225,55.16,76482.49,20.0,0.91766,5e-05,8.22293]
[1776773299449,55.16,76481.6,20.0,0.91762,5e-05,8.22641]
[1776773301274,55.16,76483.03,20.0,0.91769,5e-05,8.22118]
[1776773302281,55.16,76484.51,20.0,0.91776,5e-05,8.21571]
[1776773305302,55.16,76485.99,20.0,0.91783,5e-05,8.21035]
[1776773308323,55.16,76483.92,20.0,0.91773,5e-05,8.21818]
[1776773311344,55.16,76487.24,20.0,0.91793,5e-05,8.20144]
[1776773312351,55.16,76485.32,20.0,0.91784,5e-05,8.20863]
[1776773316379,55.16,76483.39,20.0,0.91774,5e-05,8.21595]
[1776773317385,55.16,76481.21,20.0,0.91762,5e-05,8.22408]
[1776773322421,55.16,76481.88,20.0,0.91766,5e-05,8.22164]
[1776773326449,55.16,76484.59,20.0,0.9178,5e-05,8.2116]
[1776773331484,55.16,76484.46,20.0,0.91779,5e-05,8.21219]
[1776773335511,55.16,76482.36,20.0,0.91768,5e-05,8.22006]
[1776773336519,55.16,76480.46,20.0,0.91758,5e-05,8.22714]
[1776773341598,55.16,76480.47,20.0,0.91758,5e-05,8.22708]
[1776773345582,55.16,76473.96,20.0,0.91725,5e-05,8.25128]
[1776773346589,55.16,76464.1,20.0,0.91674,5e-05,8.2883]
[1776773347596,55.17,76461.51,20.0,0.9166,5e-05,8.29844]
[1776773348602,55.17,76462.03,20.0,0.91663,5e-05,8.2969]
[1776773349610,55.17,76457.52,20.0,0.91639,5e-05,8.31414]
[1776773350617,55.17,76454.74,20.0,0.91624,5e-05,8.32494]
[1776773351624,55.17,76448.14,20.0,0.91589,5e-05,8.35001]
[1776773352631,55.17,76445.01,20.0,0.91573,5e-05,8.36209]
[1776773353763,55.17,76439.81,20.0,0.91545,5e-05,8.38221]
[1776773354645,55.17,76436.46,20.0,0.91528,5e-05,8.39479]
[1776773356659,55.18,76437.02,20.0,0.91529,5e-05,8.39345]
[1776773358672,55.18,76439.32,20.0,0.91541,5e-05,8.38532]
[1776773359680,55.18,76441.99,20.0,0.91554,5e-05,8.37557]
[1776773360687,55.18,76443.74,20.0,0.91563,5e-05,8.3693]
[1776773361694,55.18,76444.94,20.0,0.91569,5e-05,8.36509]
[1776773363708,55.18,76445.81,20.0,0.91572,5e-05,8.36244]
[1776773365722,55.19,76446.97,20.0,0.91578,5e-05,8.35871]
[1776773366729,55.19,76447.63,20.0,0.91581,5e-05,8.35655]
[1776773367736,55.19,76446.98,20.0,0.91577,5e-05,8.35931]
[1776773368743,55.19,76446.46,20.0,0.91574,5e-05,8.36157]
[1776773369912,55.19,76445.27,20.0,0.91567,5e-05,8.36635]
[1776773371764,55.19,76444.74,20.0,0.91567,5e-05,8.36443]
[1776773372771,55.19,76442.71,20.0,0.91557,5e-05,8.37235]
[1776773374789,55.2,76445.3,20.0,0.91569,5e-05,8.36324]
[1776773376804,55.2,76445.85,20.0,0.91571,5e-05,8.3618]
[1776773377812,55.2,76446.61,20.0,0.91575,5e-05,8.35927]
[1776773378819,55.2,76449.58,20.0,0.9159,5e-05,8.34846]
[1776773379826,55.2,76450.11,20.0,0.91592,5e-05,8.34681]
[1776773383854,55.21,76450.71,20.0,0.91593,5e-05,8.34591]
[1776773385868,55.21,76456.18,20.0,0.91621,5e-05,8.32612]
[1776773386875,55.21,76457.22,20.0,0.91625,5e-05,8.3226]
[1776773387882,55.21,76458.25,20.0,0.9163,5e-05,8.31913]
[1776773389896,55.21,76460.38,20.0,0.9164,5e-05,8.31194]
[1776773390903,55.22,76459.84,20.0,0.91637,5e-05,8.31435]
[1776773396945,55.22,76459.75,20.0,0.91633,5e-05,8.31705]
[1776773398960,55.23,76459.21,20.0,0.91629,5e-05,8.31985]
[1776773400974,55.23,76456.91,20.0,0.91616,5e-05,8.32922]
[1776773401981,55.23,76454.98,20.0,0.91606,5e-05,8.33681]
[1776773402988,55.23,76453.51,20.0,0.91598,5e-05,8.34268]
[1776773403995,55.23,76452.86,20.0,0.91594,5e-05,8.34546]
[1776773405007,55.24,76446.71,20.0,0.91562,5e-05,8.36884]
[1776773406009,55.24,76438.11,20.0,0.91517,5e-05,8.4014]
[1776773406163,55.24,76438.11,20.0,0.91517,5e-05,8.4014]
[1776773407016,55.24,76433.88,20.0,0.91494,5e-05,8.41755]
[1776773408049,55.24,76433.88,20.0,0.91494,5e-05,8.41755]
[1776773408090,55.24,76430.37,20.0,0.91476,5e-05,8.43098]
[1776773408233,55.24,76430.37,20.0,0.91476,5e-05,8.43098]
[1776773408263,55.24,76430.37,20.0,0.91476,5e-05,8.43098]
[1776773408623,55.24,76430.37,20.0,0.91476,5e-05,8.43098]
[1776773408944,55.24,76430.37,20.0,0.91476,5e-05,8.43098]
[1776773409034,55.24,76424.55,20.0,0.91445,5e-05,8.45283]
[1776773409108,55.24,76424.55,20.0,0.91445,5e-05,8.45283]
[1776773409449,55.24,76424.55,20.0,0.91445,5e-05,8.45283]
[1776773410041,55.24,76422.14,20.0,0.91432,5e-05,8.46232]
[1776773411049,55.24,76421.63,20.0,0.91429,5e-05,8.46465]
[1776773412056,55.24,76420.18,20.0,0.91421,5e-05,8.47052]
[1776773413063,55.24,76420.5,20.0,0.91422,5e-05,8.46971]
[1776773414080,55.25,76419.89,20.0,0.91418,5e-05,8.4724]
[1776773415077,55.25,76413.8,20.0,0.91386,5e-05,8.49575]
[1776773416084,55.25,76414.65,20.0,0.9139,5e-05,8.49289]
[1776773420112,55.25,76418.76,20.0,0.91411,5e-05,8.47785]
[1776773421119,55.25,76425.31,20.0,0.91445,5e-05,8.45331]
[1776773422126,55.25,76426.08,20.0,0.91449,5e-05,8.45059]
[1776773424140,55.25,76427.02,20.0,0.91453,5e-05,8.4474]
[1776773425147,55.25,76427.58,20.0,0.91456,5e-05,8.44548]
[1776773426155,55.25,76419.55,20.0,0.91413,5e-05,8.47589]
[1776773427162,55.25,76416.95,20.0,0.914,5e-05,8.48583]
[1776773429176,55.25,76414.04,20.0,0.91384,5e-05,8.49705]
[1776773430183,55.26,76405.68,20.0,0.9134,5e-05,8.5287]
[1776773431190,55.26,76403.38,20.0,0.91331,5e-05,8.5329]
[1776773432197,55.26,76404.1,20.0,0.91335,5e-05,8.53022]
[1776773433203,55.26,76401.89,20.0,0.91323,5e-05,8.53863]
[1776773434657,55.26,76401.89,20.0,0.91323,5e-05,8.53863]
[1776773434683,55.26,76400.51,20.0,0.91316,5e-05,8.54389]
[1776773436225,55.26,76398.39,20.0,0.91305,5e-05,8.55199]
[1776773437232,55.26,76397.57,20.0,0.913,5e-05,8.55513]
[1776773438238,55.26,76395.11,20.0,0.91287,5e-05,8.56447]
[1776773439570,55.26,76395.11,20.0,0.91287,5e-05,8.56447]
[1776773439598,55.26,76395.11,20.0,0.91287,5e-05,8.56447]
[1776773439662,55.26,76392.04,20.0,0.91271,5e-05,8.57611]
[1776773440847,55.26,76389.45,20.0,0.91257,5e-05,8.58591]
[1776773441260,55.26,76389.03,20.0,0.91255,5e-05,8.5875]
[1776773442267,55.26,76388.78,20.0,0.91254,5e-05,8.58843]
[1776773443274,55.26,76388.06,20.0,0.9125,5e-05,8.59115]
[1776773444281,55.26,76388.78,20.0,0.91254,5e-05,8.58841]
[1776773445288,55.26,76390.89,20.0,0.91265,5e-05,8.5804]
[1776773446295,55.26,76391.79,20.0,0.9127,5e-05,8.577]
[1776773447823,55.26,76391.79,20.0,0.9127,5e-05,8.577]
[1776773447885,55.26,76394.02,20.0,0.91281,5e-05,8.56859]
[1776773448309,55.26,76396.84,20.0,0.91296,5e-05,8.55792]
[1776773449315,55.26,76400.43,20.0,0.91315,5e-05,8.54438]
[1776773450323,55.26,76398.82,20.0,0.91307,5e-05,8.55054]
[1776773455359,55.26,76396.94,20.0,0.91296,5e-05,8.55796]
[1776773456366,55.26,76394.62,20.0,0.91284,5e-05,8.5668]
[1776773457373,55.26,76394.72,20.0,0.91284,5e-05,8.56647]
[1776773461401,55.26,76394.58,20.0,0.91283,5e-05,8.56719]
[1776773462408,55.26,76396.54,20.0,0.91294,5e-05,8.55982]
[1776773463415,55.26,76398.1,20.0,0.91302,5e-05,8.55398]
[1776773467443,55.26,76400.6,20.0,0.91315,5e-05,8.54483]
[1776773473485,55.26,76398.11,20.0,0.91301,5e-05,8.55479]
[1776773475499,55.26,76394.91,20.0,0.91284,5e-05,8.56705]
[1776773476506,55.26,76394.26,20.0,0.9128,5e-05,8.56958]
[1776773481541,55.26,76394.11,20.0,0.91279,5e-05,8.57046]
[1776773484562,55.27,76394.19,20.0,0.91279,5e-05,8.57036]
[1776773489860,55.27,76394.22,20.0,0.91279,5e-05,8.57039]
[1776773489950,55.27,76391.55,20.0,0.91264,5e-05,8.58077]
[1776773491199,55.27,76385.37,20.0,0.91232,5e-05,8.6042]
[1776773491356,55.27,76385.37,20.0,0.91232,5e-05,8.6042]
[1776773491611,55.27,76387.36,20.0,0.91246,5e-05,8.59212]
[1776773493036,55.27,76387.36,20.0,0.91246,5e-05,8.59212]
[1776773493132,55.27,76387.36,20.0,0.91246,5e-05,8.59212]
[1776773493190,55.27,76390.33,20.0,0.91262,5e-05,8.58095]
[1776773494038,55.27,76388.68,20.0,0.91253,5e-05,8.58725]
[1776773494631,55.27,76385.06,20.0,0.91234,5e-05,8.60097]
[1776773495639,55.27,76385.64,20.0,0.91237,5e-05,8.59879]
[1776773496987,55.27,76385.64,20.0,0.91237,5e-05,8.59879]
[1776773497014,55.27,76385.64,20.0,0.91237,5e-05,8.59879]
[1776773497116,55.27,76384.43,20.0,0.9123,5e-05,8.60342]
[1776773497653,55.27,76383.11,20.0,0.91223,5e-05,8.60843]
[1776773498660,55.27,76376.6,20.0,0.91188,5e-05,8.63315]
[1776773499667,55.27,76375.09,20.0,0.9118,5e-05,8.63889]
[1776773500674,55.27,76374.54,20.0,0.91177,5e-05,8.64094]
[1776773501681,55.27,76373.95,20.0,0.91174,5e-05,8.64313]
[1776773502688,55.27,76372.98,20.0,0.91169,5e-05,8.64676]
[1776773503695,55.27,76371.65,20.0,0.91162,5e-05,8.65176]
[1776773505391,55.27,76371.65,20.0,0.91162,5e-05,8.65161]
[1776773505709,55.27,76371.61,20.0,0.91162,5e-05,8.65176]
[1776773506938,55.27,76371.61,20.0,0.91162,5e-05,8.65176]
[1776773510744,55.26,76370.81,20.0,0.91158,5e-05,8.65439]
[1776773515782,55.26,76371.65,20.0,0.91164,5e-05,8.65073]
[1776773518313,55.26,76371.76,20.0,0.91164,5e-05,8.65012]
[1776773518373,55.26,76371.76,20.0,0.91164,5e-05,8.65012]
[1776773518414,55.26,76371.76,20.0,0.91164,5e-05,8.65012]
[1776773518452,55.26,76371.76,20.0,0.91164,5e-05,8.65012]
[1776773518803,55.26,76366.29,20.0,0.91135,5e-05,8.67084]
[1776773519605,55.26,76366.29,20.0,0.91135,5e-05,8.67084]
[1776773519706,55.26,76366.29,20.0,0.91135,5e-05,8.67084]
[1776773519810,55.26,76362.96,20.0,0.91117,5e-05,8.68366]
[1776773520551,55.26,76362.96,20.0,0.91117,5e-05,8.68366]
[1776773520817,55.26,76350.99,20.0,0.91052,5e-05,8.72942]
[1776773521824,55.26,76346.07,20.0,0.91025,5e-05,8.74855]
[1776773522831,55.26,76344.8,20.0,0.91018,5e-05,8.75366]
[1776773523838,55.27,76341.65,20.0,0.91,5e-05,8.76616]
[1776773524845,55.27,76339.72,20.0,0.90989,5e-05,8.77354]
[1776773525852,55.27,76340.76,20.0,0.90995,5e-05,8.76995]
[1776773526859,55.27,76346.52,20.0,0.91026,5e-05,8.74812]
[1776773527866,55.27,76345.47,20.0,0.9102,5e-05,8.75236]
[1776773528873,55.27,76346.37,20.0,0.91024,5e-05,8.74913]
[1776773529880,55.27,76353.52,20.0,0.91063,5e-05,8.72205]
[1776773530887,55.27,76358.81,20.0,0.91091,5e-05,8.70187]
[1776773531893,55.27,76363.42,20.0,0.91115,5e-05,8.68485]
[1776773535922,55.27,76364.97,20.0,0.91124,5e-05,8.67899]
[1776773537940,55.27,76366.98,20.0,0.91135,5e-05,8.671]
[1776773539952,55.27,76368.59,20.0,0.91144,5e-05,8.66457]
[1776773544987,55.27,76368.89,20.0,0.91145,5e-05,8.66363]
[1776773554051,55.27,76368.6,20.0,0.91147,5e-05,8.66087]
[1776773555058,55.27,76370.81,20.0,0.91159,5e-05,8.65255]
[1776773560566,55.28,76371.58,20.0,0.91162,5e-05,8.64988]
[1776773566138,55.28,76372.22,20.0,0.91165,5e-05,8.64813]
[1776773569982,55.28,76372.22,20.0,0.91165,5e-05,8.64813]
[1776773570167,55.28,76364.75,20.0,0.91124,5e-05,8.67687]
[1776773571172,55.28,76368.0,20.0,0.91142,5e-05,8.66453]
[1776773572179,55.28,76357.72,20.0,0.91086,5e-05,8.70374]
[1776773573186,55.28,76347.55,20.0,0.91031,5e-05,8.74278]
[1776773573653,55.28,76347.55,20.0,0.91031,5e-05,8.74278]
[1776773574193,55.28,76342.31,20.0,0.91002,5e-05,8.76299]
[1776773575200,55.28,76343.93,20.0,0.91011,5e-05,8.75694]
[1776773576207,55.28,76344.79,20.0,0.91015,5e-05,8.75381]
[1776773577612,55.28,76344.79,20.0,0.91015,5e-05,8.75381]
[1776773577655,55.28,76344.79,20.0,0.91015,5e-05,8.75381]
[1776773578221,55.28,76333.86,20.0,0.90955,5e-05,8.79595]
[1776773578457,55.28,76333.86,20.0,0.90955,5e-05,8.79595]
[1776773578711,55.28,76333.86,20.0,0.90955,5e-05,8.79595]
[1776773578777,55.28,76333.86,20.0,0.90955,5e-05,8.79595]
[1776773579229,55.28,76331.24,20.0,0.90941,5e-05,8.80608]
[1776773580236,55.28,76333.13,20.0,0.90951,5e-05,8.79892]
[1776773581662,55.28,76332.88,20.0,0.90949,5e-05,8.79998]
[1776773582249,55.28,76335.16,20.0,0.90962,5e-05,8.79134]
[1776773583257,55.28,76335.77,20.0,0.90965,5e-05,8.78911]
[1776773584264,55.29,76337.69,20.0,0.90975,5e-05,8.78187]
[1776773585271,55.29,76342.05,20.0,0.90999,5e-05,8.76531]
[1776773586278,55.29,76344.61,20.0,0.91013,5e-05,8.75567]
[1776773587285,55.29,76349.07,20.0,0.91037,5e-05,8.7388]
[1776773588292,55.29,76352.76,20.0,0.91056,5e-05,8.72491]
[1776773589299,55.29,76353.29,20.0,0.91059,5e-05,8.7231]
[1776773590306,55.29,76357.97,20.0,0.91084,5e-05,8.70547]
[1776773595342,55.29,76356.97,20.0,0.91077,5e-05,8.71048]
[1776773600277,55.29,76357.1,20.0,0.91077,5e-05,8.71046]
[1776773601430,55.3,76357.75,20.0,0.91079,5e-05,8.70868]
[1776773601499,55.3,76367.8,20.0,0.91134,5e-05,8.67016]
[1776773602391,55.3,76369.89,20.0,0.91145,5e-05,8.66202]
[1776773603398,55.3,76372.04,20.0,0.91157,5e-05,8.65367]
[1776773607427,55.29,76371.04,20.0,0.91153,5e-05,8.65683]
[1776773608434,55.29,76370.26,20.0,0.91149,5e-05,8.65964]
[1776773610448,55.29,76371.14,20.0,0.91154,5e-05,8.65595]
[1776773611455,55.29,76372.83,20.0,0.91167,5e-05,8.6448]
[1776773612462,55.29,76372.43,20.0,0.91165,5e-05,8.64617]
[1776773613469,55.29,76369.89,20.0,0.91152,5e-05,8.65568]
[1776773615482,55.29,76371.7,20.0,0.91162,5e-05,8.64847]
[1776773620307,55.29,76371.99,20.0,0.91164,5e-05,8.64706]
[1776773620250,55.29,76381.37,20.0,0.91215,5e-05,8.61105]
[1776773620800,55.29,76389.22,20.0,0.91257,5e-05,8.58129]
[1776773621528,55.29,76389.72,20.0,0.91259,5e-05,8.57935]
[1776773623283,55.29,76389.72,20.0,0.91259,5e-05,8.57935]
[1776773623293,55.29,76388.55,20.0,0.91253,5e-05,8.58369]
[1776773624235,55.29,76386.1,20.0,0.9124,5e-05,8.59291]
[1776773624549,55.29,76383.65,20.0,0.91227,5e-05,8.6022]
[1776773625556,55.28,76390.34,20.0,0.91263,5e-05,8.57677]
[1776773626565,55.28,76389.45,20.0,0.91258,5e-05,8.58011]
[1776773628852,55.28,76380.78,20.0,0.91212,5e-05,8.61289]
[1776773630325,55.28,76380.01,20.0,0.91208,5e-05,8.61562]
[1776773631598,55.28,76379.3,20.0,0.91204,5e-05,8.61845]
[1776773633612,55.29,76378.82,20.0,0.91201,5e-05,8.62054]
[1776773634619,55.29,76378.23,20.0,0.91198,5e-05,8.62291]
[1776773637640,55.29,76377.76,20.0,0.91195,5e-05,8.62508]
[1776773639654,55.29,76376.1,20.0,0.91186,5e-05,8.63163]
[1776773641012,55.29,76374.94,20.0,0.91179,5e-05,8.63626]
[1776773641668,55.29,76373.54,20.0,0.91172,5e-05,8.64158]
[1776773642675,55.29,76371.92,20.0,0.91163,5e-05,8.64784]
[1776773644689,55.29,76370.64,20.0,0.91156,5e-05,8.65288]
[1776773645695,55.29,76367.11,20.0,0.91137,5e-05,8.66639]
[1776773646703,55.29,76365.44,20.0,0.91128,5e-05,8.6728]
[1776773648716,55.29,76364.69,20.0,0.91124,5e-05,8.67576]
[1776773653752,55.29,76364.43,20.0,0.91122,5e-05,8.677]
[1776773654759,55.29,76363.34,20.0,0.91116,5e-05,8.6812]
[1776773657780,55.29,76361.9,20.0,0.91108,5e-05,8.68681]
[1776773658787,55.29,76359.28,20.0,0.91094,5e-05,8.69683]
[1776773659794,55.29,76353.95,20.0,0.91065,5e-05,8.71718]
[1776773660801,55.29,76352.78,20.0,0.91059,5e-05,8.72163]
[1776773662815,55.29,76353.4,20.0,0.91062,5e-05,8.71924]
[1776773665837,55.29,76352.78,20.0,0.91059,5e-05,8.72155]
[1776773666844,55.29,76352.02,20.0,0.91055,5e-05,8.72444]
[1776773667635,55.29,76352.02,20.0,0.91055,5e-05,8.72444]
[1776773667994,55.29,76352.02,20.0,0.91055,5e-05,8.72444]
[1776773668004,55.29,76324.28,20.0,0.90903,5e-05,8.83054]
[1776773668635,55.29,76324.28,20.0,0.90903,5e-05,8.83054]
[1776773668674,55.29,76324.28,20.0,0.90903,5e-05,8.83054]
[1776773669063,55.29,76307.7,20.0,0.90812,6e-05,8.89446]
[1776773669869,55.29,76311.34,20.0,0.90831,6e-05,8.88108]
[1776773670876,55.29,76308.04,20.0,0.90813,6e-05,8.89374]
[1776773671491,55.29,76308.04,20.0,0.90813,6e-05,8.89374]
[1776773671883,55.29,76309.23,20.0,0.90823,6e-05,8.88455]
[1776773672890,55.29,76309.54,20.0,0.90825,6e-05,8.88333]
[1776773673897,55.29,76308.25,20.0,0.90818,6e-05,8.88828]
[1776773674907,55.29,76304.49,20.0,0.90797,6e-05,8.90273]
[1776773675913,55.29,76301.1,20.0,0.90779,6e-05,8.91576]
[1776773676920,55.3,76301.71,20.0,0.90782,6e-05,8.91359]
[1776773677926,55.3,76304.85,20.0,0.90799,6e-05,8.90167]
[1776773678934,55.3,76302.71,20.0,0.90787,6e-05,8.90985]
[1776773679941,55.3,76301.83,20.0,0.90782,6e-05,8.91321]
[1776773680948,55.3,76300.74,20.0,0.90776,6e-05,8.91736]
[1776773683969,55.29,76300.28,20.0,0.90774,6e-05,8.91897]
[1776773684976,55.29,76299.8,20.0,0.90771,6e-05,8.92076]
[1776773685982,55.29,76299.44,20.0,0.90769,6e-05,8.9221]
[1776773688002,55.29,76298.93,20.0,0.90767,6e-05,8.92395]
[1776773690011,55.29,76297.64,20.0,0.9076,6e-05,8.92881]
[1776773691018,55.29,76293.24,20.0,0.90735,6e-05,8.94573]
[1776773692025,55.29,76292.33,20.0,0.9073,6e-05,8.94918]
[1776773693032,55.29,76294.62,20.0,0.90743,6e-05,8.94018]
[1776773694039,55.29,76295.28,20.0,0.90747,6e-05,8.93757]
[1776773698067,55.29,76287.9,20.0,0.90706,6e-05,8.9658]
[1776773699074,55.29,76284.83,20.0,0.90689,6e-05,8.97756]
[1776773701089,55.29,76283.89,20.0,0.90684,6e-05,8.98095]
[1776773702096,55.29,76287.27,20.0,0.90703,6e-05,8.96777]
[1776773704109,55.29,76286.78,20.0,0.90701,6e-05,8.96945]
[1776773706124,55.29,76288.94,20.0,0.90713,6e-05,8.9609]
[1776773707132,55.29,76290.52,20.0,0.90722,6e-05,8.95494]
[1776773709145,55.29,76293.13,20.0,0.90736,6e-05,8.94516]
[1776773710152,55.29,76295.39,20.0,0.90748,6e-05,8.9366]
[1776773711159,55.29,76296.06,20.0,0.90752,6e-05,8.93419]
[1776773712166,55.29,76297.37,20.0,0.90759,6e-05,8.92931]
[1776773713173,55.29,76297.97,20.0,0.90762,6e-05,8.92718]
[1776773715187,55.29,76297.42,20.0,0.90758,6e-05,8.92967]
[1776773716193,55.29,76290.8,20.0,0.90721,6e-05,8.95538]
[1776773717201,55.29,76288.48,20.0,0.90708,6e-05,8.96448]
[1776773718208,55.3,76287.68,20.0,0.90704,6e-05,8.96769]
[1776773720222,55.3,76286.26,20.0,0.90695,6e-05,8.97343]
[1776773721229,55.3,76288.25,20.0,0.90706,6e-05,8.96586]
[1776773722236,55.3,76289.33,20.0,0.90712,6e-05,8.96182]
[1776773726264,55.3,76298.57,20.0,0.90763,6e-05,8.92672]
[1776773727271,55.3,76309.37,20.0,0.90822,6e-05,8.88534]
[1776773728278,55.3,76317.9,20.0,0.90869,6e-05,8.85281]
[1776773730291,55.3,76318.43,20.0,0.90871,6e-05,8.85138]
[1776773731299,55.3,76313.13,20.0,0.90846,6e-05,8.86722]
[1776773732306,55.3,76308.62,20.0,0.90821,6e-05,8.88483]
[1776773733312,55.3,76304.96,20.0,0.908,6e-05,8.89916]
[1776773734320,55.31,76307.28,20.0,0.90813,6e-05,8.89046]
[1776773736334,55.31,76307.02,20.0,0.9081,6e-05,8.89194]
[1776773737341,55.31,76306.56,20.0,0.90808,6e-05,8.89395]
[1776773738348,55.31,76305.62,20.0,0.90802,6e-05,8.89781]
[1776773739355,55.31,76308.42,20.0,0.90817,6e-05,8.88726]
[1776773740362,55.31,76309.67,20.0,0.90824,6e-05,8.8827]
[1776773741369,55.31,76318.07,20.0,0.9087,6e-05,8.85068]
[1776773742376,55.31,76320.3,20.0,0.90882,5e-05,8.84242]
[1776773746404,55.32,76304.7,20.0,0.90794,6e-05,8.90362]
[1776773747411,55.32,76296.86,20.0,0.9075,6e-05,8.93403]
[1776773749425,55.32,76294.79,20.0,0.90738,6e-05,8.94234]
[1776773750432,55.32,76293.51,20.0,0.90731,6e-05,8.94743]
[1776773751441,55.32,76292.33,20.0,0.90724,6e-05,8.95213]
[1776773752448,55.32,76289.89,20.0,0.9071,6e-05,8.96169]
[1776773753456,55.32,76298.78,20.0,0.90759,6e-05,8.92754]
[1776773754461,55.32,76293.52,20.0,0.9073,6e-05,8.948]
[1776773755469,55.32,76290.27,20.0,0.90712,6e-05,8.96068]
[1776773757483,55.32,76294.24,20.0,0.90733,6e-05,8.94564]
[1776773758490,55.32,76295.16,20.0,0.90738,6e-05,8.94225]
[1776773759497,55.32,76293.97,20.0,0.90731,6e-05,8.947]
[1776773760504,55.33,76301.8,20.0,0.90775,6e-05,8.91698]
[1776773761511,55.33,76311.39,20.0,0.90827,6e-05,8.88029]
[1776773762518,55.33,76312.28,20.0,0.90832,6e-05,8.87713]
[1776773763525,55.33,76311.26,20.0,0.90826,6e-05,8.88131]
[1776773764531,55.33,76304.68,20.0,0.90789,6e-05,8.90687]
[1776773765539,55.33,76303.61,20.0,0.90783,6e-05,8.91121]
[1776773767418,55.33,76302.13,20.0,0.90774,6e-05,8.91731]
[1776773768561,55.33,76303.2,20.0,0.9078,6e-05,8.91339]
[1776773769568,55.33,76309.21,20.0,0.90813,6e-05,8.89048]
[1776773770575,55.33,76309.64,20.0,0.90815,6e-05,8.88907]
[1776773771582,55.33,76310.15,20.0,0.90817,6e-05,8.88735]
[1776773772940,55.34,76310.47,20.0,0.90819,6e-05,8.88636]
[1776773774603,55.34,76309.77,20.0,0.90814,6e-05,8.88954]
[1776773775610,55.34,76311.98,20.0,0.90826,6e-05,8.88128]
[1776773776617,55.34,76311.85,20.0,0.90825,6e-05,8.88203]
[1776773777624,55.34,76311.48,20.0,0.90823,6e-05,8.88371]
[1776773778631,55.34,76302.8,20.0,0.90774,6e-05,8.91733]
[1776773779638,55.34,76300.15,20.0,0.90759,6e-05,8.92773]
[1776773780799,55.34,76300.15,20.0,0.90759,6e-05,8.92773]
[1776773781124,55.34,76298.99,20.0,0.90752,6e-05,8.93255]
[1776773781910,55.34,76298.99,20.0,0.90752,6e-05,8.93255]
[1776773781990,55.34,76300.02,20.0,0.90758,6e-05,8.92858]
[1776773782659,55.34,76299.66,20.0,0.90756,6e-05,8.93014]
[1776773784673,55.34,76298.59,20.0,0.90749,6e-05,8.93461]
[1776773785679,55.35,76298.27,20.0,0.90747,6e-05,8.93601]
[1776773786687,55.35,76301.04,20.0,0.90763,6e-05,8.92551]
[1776773787694,55.35,76293.81,20.0,0.90722,6e-05,8.95355]
[1776773788701,55.35,76291.41,20.0,0.90709,6e-05,8.96294]
[1776773790936,55.35,76295.01,20.0,0.90728,6e-05,8.9493]
[1776773791722,55.35,76297.08,20.0,0.90744,6e-05,8.93686]
[1776773792729,55.35,76299.81,20.0,0.90759,6e-05,8.92651]
[1776773793735,55.35,76297.98,20.0,0.90748,6e-05,8.93373]
[1776773794743,55.35,76297.34,20.0,0.90744,6e-05,8.93637]
[1776773795750,55.35,76298.57,20.0,0.90751,6e-05,8.93179]
[1776773796757,55.35,76296.39,20.0,0.90739,6e-05,8.94036]
[1776773797764,55.35,76296.03,20.0,0.90736,6e-05,8.94191]
[1776773802799,55.35,76296.21,20.0,0.90736,6e-05,8.94199]
[1776773805820,55.36,76299.26,20.0,0.90753,6e-05,8.9307]
[1776773806827,55.36,76299.67,20.0,0.90755,6e-05,8.9293]
[1776773809847,55.36,76298.54,20.0,0.90748,6e-05,8.93417]
[1776773810855,55.36,76296.15,20.0,0.90734,6e-05,8.94354]
[1776773811577,55.36,76296.15,20.0,0.90734,6e-05,8.94354]
[1776773812387,55.36,76296.15,20.0,0.90734,6e-05,8.94354]
[1776773812424,55.36,76284.1,20.0,0.90666,6e-05,8.99047]
[1776773812688,55.36,76284.1,20.0,0.90666,6e-05,8.99047]
[1776773812899,55.36,76284.1,20.0,0.90666,6e-05,8.99047]
[1776773813000,55.36,76284.4,20.0,0.90668,6e-05,8.98931]
[1776773813878,55.36,76281.73,20.0,0.90653,6e-05,8.99993]
[1776773815543,55.36,76281.13,20.0,0.90648,6e-05,9.00281]
[1776773815712,55.36,76281.13,20.0,0.90648,6e-05,9.00281]
[1776773816899,55.37,76282.56,20.0,0.90656,6e-05,8.99755]
[1776773818913,55.37,76287.29,20.0,0.90682,6e-05,8.97986]
[1776773819920,55.37,76286.68,20.0,0.90678,6e-05,8.98253]
[1776773821934,55.37,76288.05,20.0,0.90685,6e-05,8.97785]
[1776773822941,55.37,76294.59,20.0,0.90721,6e-05,8.95272]
[1776773823948,55.37,76295.79,20.0,0.90727,6e-05,8.94823]
[1776773824659,55.37,76295.79,20.0,0.90727,6e-05,8.94823]
[1776773824955,55.37,76288.2,20.0,0.90685,6e-05,8.97763]
[1776773826972,55.37,76293.55,20.0,0.90714,6e-05,8.95766]
[1776773828160,55.37,76293.55,20.0,0.90714,6e-05,8.95766]
[1776773828220,55.38,76294.74,20.0,0.9072,6e-05,8.9538]
[1776773828986,55.38,76295.64,20.0,0.90725,6e-05,8.95033]
[1776773830430,55.38,76292.7,20.0,0.90707,6e-05,8.96238]
[1776773832010,55.38,76293.73,20.0,0.90712,6e-05,8.95877]
[1776773833017,55.38,76295.22,20.0,0.9072,6e-05,8.95338]
[1776773834166,55.38,76295.82,20.0,0.90723,6e-05,8.95142]
[1776773836038,55.38,76296.24,20.0,0.90725,6e-05,8.95006]
[1776773841074,55.39,76294.23,20.0,0.90713,6e-05,8.95847]
[1776773842081,55.39,76292.84,20.0,0.90705,6e-05,8.96396]
[1776773847116,55.39,76293.48,20.0,0.90708,6e-05,8.96207]
[1776773848123,55.39,76294.29,20.0,0.90712,6e-05,8.95906]
[1776773849538,55.39,76287.78,20.0,0.90675,6e-05,8.98439]
[1776773850137,55.39,76284.41,20.0,0.90657,6e-05,8.9974]
[1776773851143,55.39,76281.37,20.0,0.90643,6e-05,9.00483]
[1776773852582,55.39,76285.66,20.0,0.90666,6e-05,8.98907]
[1776773853158,55.39,76286.72,20.0,0.90672,6e-05,8.98498]
[1776773856179,55.4,76288.59,20.0,0.90682,6e-05,8.97809]
[1776773862601,55.4,76288.24,20.0,0.9068,6e-05,8.97982]
[1776773863228,55.4,76285.65,20.0,0.90665,6e-05,8.99009]
[1776773865242,55.4,76282.59,20.0,0.90647,6e-05,9.00228]
[1776773866393,55.4,76279.01,20.0,0.90627,6e-05,9.01639]
[1776773867256,55.4,76278.34,20.0,0.90622,6e-05,9.01923]
[1776773871284,55.41,76279.64,20.0,0.90627,6e-05,9.01614]
[1776773872291,55.41,76281.7,20.0,0.90638,6e-05,9.00866]
[1776773873298,55.41,76282.63,20.0,0.90643,6e-05,9.00535]
[1776773882361,55.41,76282.59,20.0,0.90641,6e-05,9.0062]
[1776773883368,55.41,76277.32,20.0,0.90612,6e-05,9.02661]
[1776773885382,55.41,76280.49,20.0,0.9063,6e-05,9.0144]
[1776773886389,55.41,76284.66,20.0,0.90653,6e-05,8.99833]
[1776773888509,55.41,76284.04,20.0,0.90649,6e-05,9.00084]
[1776773889566,55.42,76285.13,20.0,0.90655,6e-05,8.99669]
[1776773893438,55.42,76297.49,20.0,0.90724,6e-05,8.94929]
[1776773894445,55.42,76305.28,20.0,0.90767,6e-05,8.91946]
[1776773896459,55.42,76312.51,20.0,0.90806,6e-05,8.89203]
[1776773897466,55.42,76312.19,20.0,0.90804,6e-05,8.89347]
[1776773898473,55.42,76312.76,20.0,0.90807,6e-05,8.89149]
[1776773899477,55.42,76312.76,20.0,0.90807,6e-05,8.89149]
[1776773899481,55.42,76315.96,20.0,0.90825,6e-05,8.87941]
[1776773900487,55.42,76322.77,20.0,0.90862,5e-05,8.85352]
[1776773900738,55.42,76322.77,20.0,0.90862,5e-05,8.85352]
[1776773901494,55.42,76317.1,20.0,0.9083,6e-05,8.87552]
[1776773902501,55.42,76312.21,20.0,0.90803,6e-05,8.89452]
[1776773903508,55.42,76312.52,20.0,0.90804,6e-05,8.89352]
[1776773904515,55.42,76314.39,20.0,0.90814,6e-05,8.88654]
[1776773905522,55.42,76314.06,20.0,0.90812,6e-05,8.88802]
[1776773906558,55.42,76314.06,20.0,0.90812,6e-05,8.88802]
[1776773906533,55.43,76316.58,20.0,0.90826,6e-05,8.87855]
[1776773907538,55.43,76342.21,20.0,0.90966,5e-05,8.78068]
[1776773907718,55.43,76342.21,20.0,0.90966,5e-05,8.78068]
[1776773908544,55.43,76355.15,20.0,0.91036,5e-05,8.73171]
[1776773909552,55.43,76353.2,20.0,0.91025,5e-05,8.73958]
[1776773910559,55.43,76350.56,20.0,0.9101,5e-05,8.75007]
[1776773911639,55.43,76350.56,20.0,0.9101,5e-05,8.75007]
[1776773912573,55.43,76349.43,20.0,0.91006,5e-05,8.75064]
[1776773913580,55.44,76350.69,20.0,0.91013,5e-05,8.74625]
[1776773914587,55.44,76351.67,20.0,0.91017,5e-05,8.74295]
[1776773915594,55.44,76352.71,20.0,0.91023,5e-05,8.73941]
[1776773917608,55.44,76353.54,20.0,0.91026,5e-05,8.73713]
[1776773918615,55.44,76349.02,20.0,0.91001,5e-05,8.75479]
[1776773919622,55.44,76350.95,20.0,0.91011,5e-05,8.74785]
[1776773920629,55.45,76354.53,20.0,0.91029,5e-05,8.73463]
[1776773921637,55.45,76350.89,20.0,0.91009,5e-05,8.74895]
[1776773922644,55.45,76350.53,20.0,0.91007,5e-05,8.75074]
[1776773925665,55.45,76348.14,20.0,0.90992,5e-05,8.7611]
[1776773926672,55.46,76348.39,20.0,0.90993,5e-05,8.76055]
[1776773927785,55.46,76353.0,20.0,0.91017,5e-05,8.74338]
[1776773928686,55.46,76353.46,20.0,0.91019,5e-05,8.74206]
[1776773929693,55.46,76352.88,20.0,0.91015,5e-05,8.74469]
[1776773930700,55.46,76352.99,20.0,0.91015,5e-05,8.7447]
[1776773931707,55.46,76354.96,20.0,0.91025,5e-05,8.73762]
[1776773933378,55.47,76352.96,20.0,0.91013,5e-05,8.74609]
[1776773933721,55.47,76349.32,20.0,0.90994,5e-05,8.75996]
[1776773935596,55.47,76348.82,20.0,0.9099,5e-05,8.76266]
[1776773935735,55.47,76347.92,20.0,0.90985,5e-05,8.76609]
[1776773936742,55.47,76348.46,20.0,0.90987,5e-05,8.76442]
[1776773938756,55.47,76346.34,20.0,0.90975,5e-05,8.77329]
[1776773939762,55.47,76346.12,20.0,0.90973,5e-05,8.77451]
[1776773940769,55.48,76344.21,20.0,0.90962,5e-05,8.78217]
[1776773942168,55.48,76341.03,20.0,0.90944,5e-05,8.79467]
[1776773942783,55.48,76341.69,20.0,0.90947,5e-05,8.7925]
[1776773944533,55.48,76341.24,20.0,0.90944,5e-05,8.79492]
[1776773944798,55.48,76340.37,20.0,0.90939,5e-05,8.79824]
[1776773945809,55.48,76341.03,20.0,0.90942,5e-05,8.79607]
[1776773947820,55.49,76341.57,20.0,0.90944,5e-05,8.79471]
[1776773948827,55.49,76342.24,20.0,0.90947,5e-05,8.79251]
[1776773950841,55.49,76341.95,20.0,0.90945,5e-05,8.79434]
[1776773952855,55.49,76340.73,20.0,0.90937,5e-05,8.79971]
[1776773953862,55.49,76336.49,20.0,0.90913,5e-05,8.81626]
[1776773954868,55.49,76329.3,20.0,0.90874,5e-05,8.84407]
[1776773955876,55.5,76332.58,20.0,0.90891,5e-05,8.83181]
[1776773957257,55.5,76336.04,20.0,0.9091,5e-05,8.81889]
[1776773960911,55.5,76336.56,20.0,0.90911,5e-05,8.81818]
[1776773962567,55.5,76339.67,20.0,0.90927,5e-05,8.80696]
[1776773963651,55.5,76341.68,20.0,0.90937,5e-05,8.79964]
[1776773964939,55.51,76341.16,20.0,0.90934,5e-05,8.80197]
[1776773965946,55.51,76341.48,20.0,0.90935,5e-05,8.80109]
[1776773966953,55.51,76331.15,20.0,0.90878,5e-05,8.8409]
[1776773967960,55.51,76328.22,20.0,0.90862,5e-05,8.85239]
[1776773968967,55.51,76324.5,20.0,0.90841,5e-05,8.86689]
[1776773969974,55.51,76321.81,20.0,0.90826,6e-05,8.87743]
[1776773970981,55.51,76324.58,20.0,0.90841,5e-05,8.86704]
[1776773971988,55.51,76329.83,20.0,0.90873,5e-05,8.84259]
[1776773972995,55.51,76330.79,20.0,0.90878,5e-05,8.83918]
[1776773975009,55.52,76328.92,20.0,0.90867,5e-05,8.84688]
[1776773976017,55.52,76328.11,20.0,0.90863,5e-05,8.85024]
[1776773978032,55.52,76327.59,20.0,0.90859,5e-05,8.85274]
[1776773979038,55.52,76328.74,20.0,0.90865,5e-05,8.84859]
[1776773980046,55.52,76331.05,20.0,0.90877,5e-05,8.84001]
[1776773982060,55.52,76336.29,20.0,0.90905,5e-05,8.82052]
[1776773983068,55.52,76341.61,20.0,0.90934,5e-05,8.8005]
[1776773984075,55.52,76341.96,20.0,0.90935,5e-05,8.79949]
[1776773986089,55.53,76343.73,20.0,0.90944,5e-05,8.7934]
[1776773987096,55.53,76344.41,20.0,0.90947,5e-05,8.79115]
[1776773988103,55.53,76350.02,20.0,0.90977,5e-05,8.77011]
[1776773989247,55.53,76351.69,20.0,0.90986,5e-05,8.76413]
[1776773990117,55.53,76351.94,20.0,0.90987,5e-05,8.76356]
[1776773991124,55.53,76351.67,20.0,0.90985,5e-05,8.76497]
[1776773993138,55.54,76352.07,20.0,0.90986,5e-05,8.76421]
[1776773994145,55.54,76353.02,20.0,0.9099,5e-05,8.76098]
[1776773996448,55.54,76352.91,20.0,0.90988,5e-05,8.76255]
[1776773997597,55.54,76352.54,20.0,0.90986,5e-05,8.76435]
[1776773998174,55.54,76349.76,20.0,0.90971,5e-05,8.77493]
[1776774000187,55.55,76348.49,20.0,0.90963,5e-05,8.78051]
[1776774001194,55.55,76343.29,20.0,0.90934,5e-05,8.8007]
[1776774002715,55.55,76339.77,20.0,0.90914,5e-05,8.81482]
[1776774003208,55.55,76340.59,20.0,0.90918,5e-05,8.81169]
[1776774005222,55.55,76341.34,20.0,0.90921,5e-05,8.80945]
[1776774007236,55.55,76340.25,20.0,0.90915,5e-05,8.81424]
[1776774008243,55.56,76339.91,20.0,0.90912,5e-05,8.81586]
[1776774009250,55.56,76339.33,20.0,0.90909,5e-05,8.81838]
[1776774014284,55.56,76339.18,20.0,0.90906,5e-05,8.82046]
[1776774015587,55.56,76338.41,20.0,0.90901,5e-05,8.82399]
[1776774022341,55.57,76338.45,20.0,0.90898,5e-05,8.8256]
[1776774024355,55.57,76339.04,20.0,0.90901,5e-05,8.82393]
[1776774028383,55.58,76340.03,20.0,0.90905,5e-05,8.82131]
[1776774029390,55.58,76339.02,20.0,0.90899,5e-05,8.82546]
[1776774033417,55.58,76332.22,20.0,0.90864,5e-05,8.84829]
[1776774034425,55.58,76330.66,20.0,0.90855,5e-05,8.8545]
[1776774038453,55.59,76324.44,20.0,0.90819,6e-05,8.87927]
[1776774039460,55.59,76323.72,20.0,0.90815,6e-05,8.88223]
[1776774040469,55.59,76325.95,20.0,0.90827,5e-05,8.8739]
[1776774041476,55.59,76331.16,20.0,0.90855,5e-05,8.8542]
[1776774042483,55.59,76332.19,20.0,0.9086,5e-05,8.8505]
[1776774043490,55.59,76333.82,20.0,0.90869,5e-05,8.84452]
[1776774044497,55.59,76339.45,20.0,0.90899,5e-05,8.82329]
[1776774045504,55.59,76340.23,20.0,0.90903,5e-05,8.82061]
[1776774046511,55.6,76341.3,20.0,0.90909,5e-05,8.81682]
[1776774048524,55.6,76342.07,20.0,0.90912,5e-05,8.81449]
[1776774049532,55.6,76344.24,20.0,0.90924,5e-05,8.80653]
[1776774050539,55.6,76345.62,20.0,0.90931,5e-05,8.80159]
[1776774052553,55.6,76343.29,20.0,0.90917,5e-05,8.81113]
[1776774054569,55.6,76344.77,20.0,0.90924,5e-05,8.80611]
[1776774055574,55.61,76355.3,20.0,0.90981,5e-05,8.76635]
[1776774056581,55.61,76354.59,20.0,0.90977,5e-05,8.76943]
[1776774059602,55.61,76354.52,20.0,0.90975,5e-05,8.77083]
[1776774060609,55.61,76354.75,20.0,0.90975,5e-05,8.77033]
[1776774062623,55.62,76354.85,20.0,0.90975,5e-05,8.7707]
[1776774063630,55.62,76355.2,20.0,0.90976,5e-05,8.76974]
[1776774064637,55.62,76355.34,20.0,0.90977,5e-05,8.76959]
[1776774065644,55.62,76359.23,20.0,0.90997,5e-05,8.75517]
[1776774066651,55.62,76368.18,20.0,0.91045,5e-05,8.72136]
[1776774067128,55.62,76368.18,20.0,0.91045,5e-05,8.72136]
[1776774067198,55.62,76368.18,20.0,0.91045,5e-05,8.72136]
[1776774067658,55.62,76369.74,20.0,0.91054,5e-05,8.71551]
[1776774068665,55.62,76357.6,20.0,0.90987,5e-05,8.76207]
[1776774069673,55.62,76360.52,20.0,0.91003,5e-05,8.75136]
[1776774073701,55.63,76352.08,20.0,0.90956,5e-05,8.78416]
[1776774074709,55.63,76350.15,20.0,0.90945,5e-05,8.79186]
[1776774075739,55.63,76353.15,20.0,0.90961,5e-05,8.78079]
[1776774076723,55.63,76352.04,20.0,0.90954,5e-05,8.78537]
[1776774076953,55.63,76352.04,20.0,0.90954,5e-05,8.78537]
[1776774077730,55.63,76347.74,20.0,0.9093,5e-05,8.80209]
[1776774078363,55.63,76347.74,20.0,0.9093,5e-05,8.80209]
[1776774078737,55.63,76349.85,20.0,0.90941,5e-05,8.79439]
[1776774079744,55.63,76352.48,20.0,0.90955,5e-05,8.78472]
[1776774080751,55.63,76363.69,20.0,0.91016,5e-05,8.74224]
[1776774081758,55.63,76363.3,20.0,0.91013,5e-05,8.74391]
[1776774083774,55.64,76361.37,20.0,0.91002,5e-05,8.75162]
[1776774088812,55.64,76361.4,20.0,0.91001,5e-05,8.7524]
[1776774093847,55.64,76361.51,20.0,0.91005,5e-05,8.74831]
[1776774099889,55.65,76361.73,20.0,0.91004,5e-05,8.7486]
[1776774105931,55.65,76361.83,20.0,0.91003,5e-05,8.74935]
[1776774110966,55.65,76361.42,20.0,0.91,5e-05,8.75182]
[1776774116001,55.66,76361.45,20.0,0.90999,5e-05,8.7526]
[1776774119022,55.66,76363.42,20.0,0.91009,5e-05,8.74568]
[1776774121744,55.66,76363.42,20.0,0.91009,5e-05,8.74568]
[1776774122828,55.66,76363.42,20.0,0.91008,5e-05,8.74625]
[1776774122867,55.66,76373.04,20.0,0.91059,5e-05,8.71002]
[1776774123050,55.66,76379.25,20.0,0.91093,5e-05,8.6865]
[1776774124057,55.66,76380.55,20.0,0.91099,5e-05,8.68186]
[1776774125064,55.66,76380.12,20.0,0.91097,5e-05,8.68378]
[1776774127792,55.67,76369.9,20.0,0.91041,5e-05,8.72326]
[1776774128085,55.67,76368.79,20.0,0.91035,5e-05,8.72747]
[1776774131106,55.67,76368.25,20.0,0.91031,5e-05,8.73014]
[1776774132113,55.67,76367.4,20.0,0.91026,5e-05,8.73356]
[1776774134127,55.67,76366.58,20.0,0.91021,5e-05,8.73706]
[1776774136141,55.67,76367.69,20.0,0.91027,5e-05,8.73323]
[1776774137148,55.67,76369.04,20.0,0.91033,5e-05,8.72854]
[1776774139163,55.68,76368.23,20.0,0.91028,5e-05,8.73224]
[1776774144197,55.68,76367.73,20.0,0.91024,5e-05,8.7351]
[1776774146211,55.68,76365.78,20.0,0.91013,5e-05,8.74287]
[1776774147217,55.68,76365.26,20.0,0.9101,5e-05,8.74502]
[1776774150239,55.68,76365.88,20.0,0.91012,5e-05,8.74318]
[1776774151246,55.69,76366.47,20.0,0.91019,5e-05,8.73653]
[1776774156281,55.69,76366.08,20.0,0.91016,5e-05,8.73893]
[1776774157288,55.69,76366.58,20.0,0.91019,5e-05,8.73721]
[1776774158296,55.69,76375.52,20.0,0.91066,5e-05,8.70352]
[1776774159303,55.69,76378.97,20.0,0.91085,5e-05,8.69069]
[1776774160310,55.69,76380.95,20.0,0.91095,5e-05,8.68346]
[1776774161317,55.69,76370.32,20.0,0.91037,5e-05,8.72396]
[1776774162324,55.69,76368.17,20.0,0.91026,5e-05,8.73231]
[1776774163331,55.69,76367.66,20.0,0.91023,5e-05,8.73444]
[1776774164338,55.69,76365.81,20.0,0.91012,5e-05,8.74163]
[1776774165345,55.7,76366.46,20.0,0.91016,5e-05,8.73934]
[1776774170380,55.7,76366.81,20.0,0.91016,5e-05,8.73888]
[1776774172394,55.7,76364.57,20.0,0.91004,5e-05,8.74771]
[1776774174408,55.7,76363.79,20.0,0.90999,5e-05,8.751]
[1776774175415,55.7,76363.3,20.0,0.90996,5e-05,8.75301]
[1776774177933,55.7,76363.25,20.0,0.90996,5e-05,8.75336]
[1776774178436,55.7,76350.28,20.0,0.90925,5e-05,8.80293]
[1776774179275,55.7,76350.28,20.0,0.90925,5e-05,8.80293]
[1776774179442,55.7,76343.62,20.0,0.90888,5e-05,8.82866]
[1776774180450,55.71,76344.35,20.0,0.90892,5e-05,8.82618]
[1776774181457,55.71,76343.86,20.0,0.90889,5e-05,8.8283]
[1776774184478,55.71,76340.52,20.0,0.90869,5e-05,8.84181]
[1776774185485,55.71,76343.48,20.0,0.90885,5e-05,8.83079]
[1776774186491,55.71,76342.95,20.0,0.90882,5e-05,8.83305]
[1776774187499,55.71,76342.12,20.0,0.90877,5e-05,8.83648]
[1776774191527,55.72,76342.71,20.0,0.90879,5e-05,8.83525]
[1776774192533,55.72,76343.15,20.0,0.90881,5e-05,8.83383]
[1776774195555,55.72,76342.26,20.0,0.90874,5e-05,8.83827]
[1776774196949,55.72,76343.33,20.0,0.9088,5e-05,8.83445]
[1776774202604,55.73,76343.37,20.0,0.90878,5e-05,8.8359]
[1776774208646,55.73,76343.19,20.0,0.90875,5e-05,8.83818]
[1776774210660,55.74,76342.83,20.0,0.90872,5e-05,8.84008]
[1776774211666,55.74,76341.67,20.0,0.90869,5e-05,8.84015]
[1776774213681,55.74,76341.35,20.0,0.90867,5e-05,8.84188]
[1776774221736,55.75,76341.54,20.0,0.90865,5e-05,8.84314]
[1776774222743,55.75,76342.16,20.0,0.90868,5e-05,8.84102]
[1776774224758,55.75,76349.49,20.0,0.90908,5e-05,8.81362]
[1776774225765,55.75,76353.99,20.0,0.90932,5e-05,8.7968]
[1776774226945,55.75,76362.94,20.0,0.9098,5e-05,8.76291]
[1776774227779,55.75,76363.53,20.0,0.90983,5e-05,8.76081]
[1776774229793,55.75,76365.63,20.0,0.90994,5e-05,8.75314]
[1776774230800,55.75,76371.74,20.0,0.91027,5e-05,8.73014]
[1776774231913,55.75,76373.75,20.0,0.91037,5e-05,8.72272]
[1776774232814,55.75,76375.57,20.0,0.91047,5e-05,8.71603]
[1776774234586,55.75,76376.42,20.0,0.91051,5e-05,8.71302]
[1776774234828,55.75,76378.23,20.0,0.91061,5e-05,8.70638]
[1776774235326,55.75,76378.23,20.0,0.91061,5e-05,8.70638]
[1776774235835,55.75,76388.06,20.0,0.91113,5e-05,8.66929]
[1776774236842,55.75,76389.44,20.0,0.91121,5e-05,8.66419]
[1776774241246,55.76,76389.44,20.0,0.9112,5e-05,8.66465]
[1776774242889,55.76,76380.83,20.0,0.91073,5e-05,8.69739]
[1776774243896,55.76,76381.69,20.0,0.91078,5e-05,8.6942]
[1776774246917,55.76,76379.74,20.0,0.91067,5e-05,8.70174]
[1776774248931,55.76,76376.27,20.0,0.91049,5e-05,8.71495]
[1776774249939,55.76,76374.85,20.0,0.91041,5e-05,8.72035]
[1776774252961,55.76,76376.72,20.0,0.91051,5e-05,8.71332]
[1776774253967,55.76,76382.74,20.0,0.91083,5e-05,8.69059]
[1776774259003,55.76,76382.18,20.0,0.9108,5e-05,8.69292]
[1776774260010,55.76,76375.56,20.0,0.91044,5e-05,8.71792]
[1776774265044,55.76,76374.61,20.0,0.9104,5e-05,8.72114]
[1776774270342,55.76,76374.33,20.0,0.91039,5e-05,8.72191]
[1776774272093,55.76,76372.8,20.0,0.91035,5e-05,8.7229]
[1776774273099,55.76,76364.83,20.0,0.90992,5e-05,8.75302]
[1776774274107,55.76,76359.96,20.0,0.90966,5e-05,8.77138]
[1776774275114,55.76,76358.26,20.0,0.90957,5e-05,8.77769]
[1776774276949,55.76,76356.26,20.0,0.90945,5e-05,8.78545]
[1776774277127,55.76,76355.32,20.0,0.9094,5e-05,8.78902]
[1776774278501,55.76,76355.36,20.0,0.9094,5e-05,8.78894]
[1776774279142,55.76,76349.2,20.0,0.90907,5e-05,8.81242]
[1776774280149,55.76,76347.31,20.0,0.90896,5e-05,8.81965]
[1776774281156,55.76,76346.68,20.0,0.90893,5e-05,8.82207]
[1776774282163,55.76,76346.45,20.0,0.90892,5e-05,8.82297]
[1776774284177,55.76,76343.89,20.0,0.90878,5e-05,8.83276]
[1776774286191,55.76,76345.03,20.0,0.90884,5e-05,8.82845]
[1776774289829,55.76,76350.48,20.0,0.90913,5e-05,8.80785]
[1776774290219,55.76,76352.76,20.0,0.90926,5e-05,8.79919]
[1776774291226,55.76,76352.55,20.0,0.90925,5e-05,8.80006]
[1776774293240,55.76,76354.38,20.0,0.90934,5e-05,8.79326]
[1776774294247,55.76,76341.36,20.0,0.90863,5e-05,8.84287]
[1776774295253,55.76,76336.96,20.0,0.90839,5e-05,8.85965]
[1776774297268,55.76,76335.77,20.0,0.90833,5e-05,8.86415]
[1776774298274,55.76,76335.35,20.0,0.9083,5e-05,8.86573]
[1776774303643,55.76,76335.24,20.0,0.9083,5e-05,8.86602]
[1776774308345,55.76,76338.99,20.0,0.90851,5e-05,8.85161]
[1776774309352,55.76,76343.62,20.0,0.90876,5e-05,8.83398]
[1776774310359,55.76,76344.97,20.0,0.90883,5e-05,8.82886]
[1776774311365,55.76,76341.43,20.0,0.90864,5e-05,8.84238]
[1776774312952,55.76,76340.82,20.0,0.9086,5e-05,8.84472]
[1776774317408,55.76,76339.67,20.0,0.90854,5e-05,8.84915]
[1776774321436,55.76,76352.3,20.0,0.90923,5e-05,8.80111]
[1776774322443,55.76,76356.74,20.0,0.90947,5e-05,8.78432]
[1776774327483,55.76,76357.28,20.0,0.90949,5e-05,8.78278]
[1776774328490,55.76,76355.53,20.0,0.9094,5e-05,8.78952]
[1776774329906,55.76,76355.32,20.0,0.90938,5e-05,8.7905]
[1776774330504,55.76,76355.25,20.0,0.90938,5e-05,8.79076]
[1776774336546,55.76,76355.17,20.0,0.90941,5e-05,8.78699]
[1776774337553,55.76,76355.32,20.0,0.90941,5e-05,8.78651]
[1776774338560,55.76,76355.05,20.0,0.9094,5e-05,8.78762]
[1776774339566,55.76,76351.06,20.0,0.90918,5e-05,8.80287]
[1776774340574,55.76,76351.24,20.0,0.90919,5e-05,8.80226]
[1776774342588,55.76,76352.16,20.0,0.90924,5e-05,8.79889]
[1776774343595,55.76,76351.38,20.0,0.90919,5e-05,8.80191]
[1776774344602,55.77,76351.19,20.0,0.90918,5e-05,8.8027]
[1776774345609,55.77,76351.58,20.0,0.9092,5e-05,8.80128]
[1776774346616,55.77,76351.95,20.0,0.90922,5e-05,8.79994]
[1776774350644,55.77,76352.11,20.0,0.90923,5e-05,8.79961]
[1776774354671,55.77,76352.32,20.0,0.90924,5e-05,8.79909]
[1776774355679,55.77,76352.1,20.0,0.90922,5e-05,8.8]
[1776774356686,55.77,76352.69,20.0,0.90925,5e-05,8.79782]
[1776774357692,55.77,76357.85,20.0,0.90953,5e-05,8.77829]
[1776774362764,55.77,76358.04,20.0,0.90954,5e-05,8.77805]
[1776774363735,55.77,76361.19,20.0,0.90971,5e-05,8.7662]
[1776774364742,55.77,76368.77,20.0,0.91011,5e-05,8.73768]
[1776774366756,55.77,76378.42,20.0,0.91063,5e-05,8.70149]
[1776774371791,55.77,76373.58,20.0,0.91037,5e-05,8.71988]
[1776774376826,55.77,76373.25,20.0,0.91035,5e-05,8.72079]
[1776774382869,55.77,76371.82,20.0,0.91028,5e-05,8.72579]
[1776774387904,55.77,76371.27,20.0,0.91026,5e-05,8.7275]
[1776774392939,55.77,76372.18,20.0,0.91035,5e-05,8.7191]
[1776774394954,55.77,76370.29,20.0,0.91025,5e-05,8.72612]
[1776774395961,55.77,76368.4,20.0,0.91015,5e-05,8.73345]
[1776774396967,55.77,76369.78,20.0,0.91022,5e-05,8.72839]
[1776774402003,55.77,76370.07,20.0,0.91022,5e-05,8.72815]
[1776774403010,55.77,76372.14,20.0,0.91033,5e-05,8.72048]
[1776774404018,55.77,76374.58,20.0,0.91046,5e-05,8.71143]
[1776774405757,55.77,76374.77,20.0,0.91047,5e-05,8.71091]
[1776774406032,55.77,76382.27,20.0,0.91087,5e-05,8.68276]
[1776774406964,55.77,76382.27,20.0,0.91087,5e-05,8.68276]
[1776774407039,55.77,76384.51,20.0,0.91099,5e-05,8.67454]
[1776774408046,55.78,76383.97,20.0,0.91095,5e-05,8.67683]
[1776774409053,55.78,76382.81,20.0,0.91089,5e-05,8.68146]
[1776774410060,55.78,76384.28,20.0,0.91096,5e-05,8.67615]
[1776774412074,55.78,76383.49,20.0,0.91092,5e-05,8.67963]
[1776774414088,55.78,76382.61,20.0,0.91086,5e-05,8.68343]
[1776774415095,55.78,76382.17,20.0,0.91083,5e-05,8.68532]
[1776774416102,55.78,76382.46,20.0,0.91085,5e-05,8.68445]
[1776774421139,55.79,76382.42,20.0,0.91083,5e-05,8.68572]
[1776774424160,55.79,76381.56,20.0,0.91077,5e-05,8.68963]
[1776774425167,55.79,76380.2,20.0,0.9107,5e-05,8.69498]
[1776774428190,55.79,76377.57,20.0,0.91055,5e-05,8.70553]
[1776774430204,55.79,76377.91,20.0,0.91056,5e-05,8.70461]
[1776774431211,55.79,76378.35,20.0,0.91058,5e-05,8.70313]
[1776774432218,55.79,76378.66,20.0,0.9106,5e-05,8.70215]
[1776774435239,55.8,76379.4,20.0,0.91063,5e-05,8.69992]
[1776774436246,55.8,76379.79,20.0,0.91065,5e-05,8.69863]
[1776774437253,55.8,76379.01,20.0,0.9106,5e-05,8.70177]
[1776774438260,55.8,76377.5,20.0,0.91052,5e-05,8.70767]
[1776774439267,55.8,76375.68,20.0,0.91042,5e-05,8.71473]
[1776774440274,55.8,76374.26,20.0,0.91034,5e-05,8.72026]
[1776774442288,55.8,76375.44,20.0,0.9104,5e-05,8.71611]
[1776774443295,55.8,76375.91,20.0,0.91042,5e-05,8.7145]
[1776774444302,55.8,76376.65,20.0,0.91046,5e-05,8.71187]
[1776774445309,55.8,76375.07,20.0,0.91037,5e-05,8.71802]
[1776774446316,55.8,76374.68,20.0,0.91035,5e-05,8.71965]
[1776774447323,55.8,76375.8,20.0,0.91041,5e-05,8.71558]
[1776774454372,55.81,76375.82,20.0,0.91043,5e-05,8.71209]
[1776774459407,55.81,76379.92,20.0,0.91064,5e-05,8.69745]
[1776774460413,55.81,76379.6,20.0,0.91062,5e-05,8.69885]
[1776774461421,55.81,76378.4,20.0,0.91055,5e-05,8.70357]
[1776774465450,55.82,76378.99,20.0,0.91058,5e-05,8.70207]
[1776774470484,55.82,76379.09,20.0,0.91057,5e-05,8.70261]
[1776774471473,55.82,76379.09,20.0,0.91057,5e-05,8.70261]
[1776774471651,55.82,76379.16,20.0,0.91057,5e-05,8.70253]
[1776774472454,55.82,76379.16,20.0,0.91057,5e-05,8.70253]
[1776774472502,55.82,76379.13,20.0,0.91057,5e-05,8.70282]
[1776774473509,55.82,76379.63,20.0,0.91059,5e-05,8.70112]
[1776774474516,55.82,76381.07,20.0,0.91066,5e-05,8.69586]
[1776774475523,55.82,76378.29,20.0,0.91051,5e-05,8.70656]
[1776774476530,55.82,76375.55,20.0,0.91036,5e-05,8.71709]
[1776774478543,55.82,76376.02,20.0,0.91038,5e-05,8.71564]
[1776774479551,55.83,76376.43,20.0,0.9104,5e-05,8.71425]
[1776774481565,55.83,76375.53,20.0,0.91035,5e-05,8.71799]
[1776774482572,55.83,76377.83,20.0,0.91047,5e-05,8.70946]
[1776774483579,55.83,76382.32,20.0,0.91071,5e-05,8.69267]
[1776774484586,55.83,76381.99,20.0,0.91069,5e-05,8.69412]
[1776774486603,55.83,76380.38,20.0,0.9106,5e-05,8.7006]
[1776774487608,55.83,76370.76,20.0,0.91008,5e-05,8.73716]
[1776774488615,55.83,76370.89,20.0,0.91008,5e-05,8.73679]
[1776774490629,55.83,76373.27,20.0,0.91021,5e-05,8.72806]
[1776774495672,55.83,76373.54,20.0,0.91021,5e-05,8.72762]
[1776774501706,55.84,76373.68,20.0,0.91021,5e-05,8.72812]
[1776774502713,55.84,76376.09,20.0,0.91033,5e-05,8.71916]
[1776774503720,55.84,76381.07,20.0,0.9106,5e-05,8.70049]
[1776774504727,55.84,76382.49,20.0,0.91067,5e-05,8.69529]
[1776774505734,55.84,76382.92,20.0,0.9107,5e-05,8.69385]
[1776774510771,55.84,76383.51,20.0,0.91071,5e-05,8.69261]
[1776774511778,55.84,76384.0,20.0,0.91078,5e-05,8.68636]
[1776774512785,55.85,76385.02,20.0,0.91083,5e-05,8.68271]
[1776774513792,55.85,76383.18,20.0,0.91073,5e-05,8.68986]
[1776774514799,55.85,76377.03,20.0,0.91039,5e-05,8.71329]
[1776774515806,55.85,76376.29,20.0,0.91035,5e-05,8.71628]
[1776774516813,55.85,76374.64,20.0,0.91026,5e-05,8.72268]
[1776774521848,55.85,76375.2,20.0,0.91028,5e-05,8.7213]
[1776774522855,55.85,76375.95,20.0,0.91032,5e-05,8.71861]
[1776774523861,55.85,76377.58,20.0,0.9104,5e-05,8.7126]
[1776774525876,55.85,76378.12,20.0,0.91043,5e-05,8.71087]
[1776774526883,55.85,76378.52,20.0,0.91045,5e-05,8.70969]
[1776774528266,55.85,76378.52,20.0,0.91045,5e-05,8.70969]
[1776774528172,55.85,76383.69,20.0,0.91072,5e-05,8.69033]
[1776774528897,55.85,76393.05,20.0,0.91122,5e-05,8.65499]
[1776774529904,55.85,76392.12,20.0,0.91117,5e-05,8.65849]
[1776774531918,55.85,76388.85,20.0,0.911,5e-05,8.67081]
[1776774533932,55.85,76389.19,20.0,0.91102,5e-05,8.66947]
[1776774536953,55.85,76389.41,20.0,0.91103,5e-05,8.66857]
[1776774540981,55.85,76391.17,20.0,0.91113,5e-05,8.66183]
[1776774541988,55.85,76391.7,20.0,0.91116,5e-05,8.65981]
[1776774542995,55.85,76391.1,20.0,0.91112,5e-05,8.66206]
[1776774544003,55.85,76390.94,20.0,0.91112,5e-05,8.66264]
[1776774545009,55.85,76390.79,20.0,0.91111,5e-05,8.66318]
[1776774546016,55.85,76391.21,20.0,0.91113,5e-05,8.66158]
[1776774547023,55.85,76393.71,20.0,0.91126,5e-05,8.65214]
[1776774548030,55.85,76398.59,20.0,0.91152,5e-05,8.63375]
[1776774549037,55.85,76402.42,20.0,0.91173,5e-05,8.61937]
[1776774552058,55.85,76403.9,20.0,0.91181,5e-05,8.61393]
[1776774553065,55.85,76401.49,20.0,0.91168,5e-05,8.62303]
[1776774558100,55.85,76404.53,20.0,0.91184,5e-05,8.61174]
[1776774563135,55.86,76405.69,20.0,0.9119,5e-05,8.6076]
[1776774570184,55.86,76405.14,20.0,0.91186,5e-05,8.61006]
[1776774571240,55.86,76405.14,20.0,0.91186,5e-05,8.61006]
[1776774575219,55.86,76402.65,20.0,0.91175,5e-05,8.61637]
[1776774580254,55.87,76402.75,20.0,0.91173,5e-05,8.61745]
[1776774585289,55.87,76403.49,20.0,0.91175,5e-05,8.6161]
[1776774590324,55.88,76404.34,20.0,0.91178,5e-05,8.61432]
[1776774595359,55.88,76405.49,20.0,0.91182,5e-05,8.6114]
[1776774600395,55.89,76404.89,20.0,0.91177,5e-05,8.61506]
[1776774601402,55.89,76410.61,20.0,0.91207,5e-05,8.59386]
[1776774603416,55.89,76408.31,20.0,0.91194,5e-05,8.60311]
[1776774605965,55.89,76395.26,20.0,0.91124,5e-05,8.65277]
[1776774606437,55.89,76388.67,20.0,0.91088,5e-05,8.67782]
[1776774607444,55.9,76384.13,20.0,0.91063,5e-05,8.69512]
[1776774608451,55.9,76382.24,20.0,0.91053,5e-05,8.70241]
[1776774610258,55.9,76381.81,20.0,0.9105,5e-05,8.70482]
[1776774610465,55.9,76384.39,20.0,0.91063,5e-05,8.69508]
[1776774613486,55.9,76391.29,20.0,0.91099,5e-05,8.66979]
[1776774614493,55.9,76388.92,20.0,0.91086,5e-05,8.67891]
[1776774615500,55.9,76388.25,20.0,0.91083,5e-05,8.68162]
[1776774617888,55.9,76389.4,20.0,0.91088,5e-05,8.67763]
[1776774619530,55.91,76392.28,20.0,0.91103,5e-05,8.66714]
[1776774620537,55.91,76388.33,20.0,0.91082,5e-05,8.68221]
[1776774622551,55.91,76387.85,20.0,0.91079,5e-05,8.68436]
[1776774623558,55.91,76383.33,20.0,0.91054,5e-05,8.70156]
[1776774625241,55.91,76380.41,20.0,0.91038,5e-05,8.71284]
[1776774627586,55.91,76377.3,20.0,0.91021,5e-05,8.72506]
[1776774628992,55.91,76376.52,20.0,0.91016,5e-05,8.72869]
[1776774629600,55.91,76375.86,20.0,0.91012,5e-05,8.73119]
[1776774632621,55.92,76376.24,20.0,0.91017,5e-05,8.72617]
[1776774633537,55.92,76376.24,20.0,0.91017,5e-05,8.72617]
[1776774634085,55.92,76376.24,20.0,0.91017,5e-05,8.72617]
[1776774634088,55.92,76372.74,20.0,0.90997,5e-05,8.74006]
[1776774634565,55.92,76372.74,20.0,0.90997,5e-05,8.74006]
[1776774634636,55.92,76344.73,20.0,0.90845,5e-05,8.84621]
[1776774635643,55.92,76337.61,20.0,0.90806,5e-05,8.87343]
[1776774636650,55.92,76338.42,20.0,0.9081,5e-05,8.87047]
[1776774638664,55.92,76338.99,20.0,0.90813,5e-05,8.86855]
[1776774639671,55.92,76337.67,20.0,0.90805,5e-05,8.8737]
[1776774640678,55.92,76340.98,20.0,0.90823,5e-05,8.86124]
[1776774641685,55.92,76338.76,20.0,0.90811,5e-05,8.86983]
[1776774643038,55.92,76338.31,20.0,0.90808,5e-05,8.87181]
[1776774643699,55.92,76344.77,20.0,0.90843,5e-05,8.84725]
[1776774644706,55.92,76346.2,20.0,0.90851,5e-05,8.84199]
[1776774648525,55.93,76357.45,20.0,0.90912,5e-05,8.79986]
[1776774648734,55.93,76369.48,20.0,0.90976,5e-05,8.75456]
[1776774649502,55.93,76369.48,20.0,0.90976,5e-05,8.75456]
[1776774649741,55.93,76373.77,20.0,0.90999,5e-05,8.73867]
[1776774650748,55.93,76372.99,20.0,0.90994,5e-05,8.74196]
[1776774651755,55.93,76373.53,20.0,0.90997,5e-05,8.74026]
[1776774652762,55.93,76382.1,20.0,0.91043,5e-05,8.70825]
[1776774653772,55.93,76385.27,20.0,0.91059,5e-05,8.69669]
[1776774654779,55.93,76386.05,20.0,0.91063,5e-05,8.69393]
[1776774655786,55.93,76383.59,20.0,0.9105,5e-05,8.70339]
[1776774656793,55.94,76383.34,20.0,0.91048,5e-05,8.70451]
[1776774657800,55.94,76381.33,20.0,0.91037,5e-05,8.71226]
[1776774659393,55.94,76381.82,20.0,0.91039,5e-05,8.71072]
[1776774660409,55.94,76383.8,20.0,0.9105,5e-05,8.70342]
[1776774660821,55.94,76383.3,20.0,0.91047,5e-05,8.70531]
[1776774661828,55.94,76376.63,20.0,0.91011,5e-05,8.73064]
[1776774662835,55.94,76374.87,20.0,0.91001,5e-05,8.73764]
[1776774663842,55.94,76373.64,20.0,0.90994,5e-05,8.74262]
[1776774665856,55.94,76372.06,20.0,0.90984,5e-05,8.74926]
[1776774666863,55.94,76371.06,20.0,0.90978,5e-05,8.75336]
[1776774667870,55.95,76367.32,20.0,0.90958,5e-05,8.76781]
[1776774668877,55.95,76363.82,20.0,0.90938,5e-05,8.78137]
[1776774669884,55.95,76359.1,20.0,0.90912,5e-05,8.79954]
[1776774670891,55.95,76356.33,20.0,0.90897,5e-05,8.81031]
[1776774672905,55.95,76361.92,20.0,0.90927,5e-05,8.78961]
[1776774673911,55.95,76363.71,20.0,0.90936,5e-05,8.78306]
[1776774675292,55.95,76364.78,20.0,0.90941,5e-05,8.77955]
[1776774675926,55.95,76365.78,20.0,0.90946,5e-05,8.77577]
[1776774678946,55.96,76364.55,20.0,0.90939,5e-05,8.78129]
[1776774679954,55.96,76363.0,20.0,0.9093,5e-05,8.78744]
[1776774680961,55.96,76361.5,20.0,0.90921,5e-05,8.79341]
[1776774681968,55.96,76357.45,20.0,0.90899,5e-05,8.80902]
[1776774683065,55.96,76353.28,20.0,0.90876,5e-05,8.82509]
[1776774683982,55.96,76352.17,20.0,0.90869,5e-05,8.82954]
[1776774685995,55.96,76353.38,20.0,0.90875,5e-05,8.82537]
[1776774687003,55.96,76352.45,20.0,0.9087,5e-05,8.82911]
[1776774692040,55.97,76349.03,20.0,0.90854,5e-05,8.83871]
[1776774697074,55.97,76348.95,20.0,0.90852,5e-05,8.83998]
[1776774701101,55.97,76350.23,20.0,0.90858,5e-05,8.83591]
[1776774702109,55.98,76352.13,20.0,0.90868,5e-05,8.82891]
[1776774705130,55.98,76350.5,20.0,0.90858,5e-05,8.83576]
[1776774708151,55.98,76351.77,20.0,0.90864,5e-05,8.83158]
[1776774709158,55.98,76365.22,20.0,0.90937,5e-05,8.78085]
[1776774710165,55.98,76368.3,20.0,0.90953,5e-05,8.7695]
[1776774711172,55.98,76369.12,20.0,0.90957,5e-05,8.76672]
[1776774713186,55.99,76368.22,20.0,0.90951,5e-05,8.77076]
[1776774716207,55.99,76369.32,20.0,0.90956,5e-05,8.76753]
[1776774717214,55.99,76372.2,20.0,0.90971,5e-05,8.75696]
[1776774718221,55.99,76373.28,20.0,0.90977,5e-05,8.7532]
[1776774719228,55.99,76373.79,20.0,0.90979,5e-05,8.75161]
[1776774720252,55.99,76373.79,20.0,0.90979,5e-05,8.75161]
[1776774720306,55.99,76372.32,20.0,0.9097,5e-05,8.7575]
[1776774726280,56.0,76368.88,20.0,0.90949,5e-05,8.77242]
[1776774727287,56.0,76369.52,20.0,0.90952,5e-05,8.7703]
[1776774728294,56.0,76372.3,20.0,0.90967,5e-05,8.7601]
[1776774729301,56.0,76374.74,20.0,0.9098,5e-05,8.7512]
[1776774730310,56.01,76374.23,20.0,0.90976,5e-05,8.75345]
[1776774731316,56.01,76370.72,20.0,0.90957,5e-05,8.76704]
[1776774732324,56.01,76369.29,20.0,0.90949,5e-05,8.77275]
[1776774733331,56.01,76369.71,20.0,0.90951,5e-05,8.77146]
[1776774735345,56.01,76371.0,20.0,0.90957,5e-05,8.76718]
[1776774736352,56.01,76376.03,20.0,0.90984,5e-05,8.7485]
[1776774736917,56.01,76376.03,20.0,0.90984,5e-05,8.7485]
[1776774737510,56.01,76401.49,20.0,0.9112,5e-05,8.65271]
[1776774738308,56.01,76401.49,20.0,0.9112,5e-05,8.65271]
[1776774738366,56.01,76401.4,20.0,0.9112,5e-05,8.65305]
[1776774739373,56.01,76404.07,20.0,0.91134,5e-05,8.64303]
[1776774744408,56.01,76406.11,20.0,0.91145,5e-05,8.63544]
[1776774746423,56.01,76408.14,20.0,0.91155,5e-05,8.62786]
[1776774751458,56.01,76415.5,20.0,0.91198,5e-05,8.59581]
[1776774754502,56.01,76400.1,20.0,0.91116,5e-05,8.65378]
[1776774755507,56.01,76401.32,20.0,0.91123,5e-05,8.64918]
[1776774755689,56.01,76401.32,20.0,0.91123,5e-05,8.64918]
[1776774756515,56.01,76416.37,20.0,0.91203,5e-05,8.59273]
[1776774756734,56.01,76416.37,20.0,0.91203,5e-05,8.59273]
[1776774757226,56.01,76416.37,20.0,0.91203,5e-05,8.59273]
[1776774757526,56.01,76425.63,20.0,0.91251,5e-05,8.55816]
[1776774757920,56.01,76425.63,20.0,0.91251,5e-05,8.55816]
[1776774758197,56.01,76425.63,20.0,0.91251,5e-05,8.55816]
[1776774758533,56.02,76438.16,20.0,0.91317,5e-05,8.51152]
[1776774759540,56.02,76427.7,20.0,0.91262,5e-05,8.55077]
[1776774760547,56.02,76432.97,20.0,0.91289,5e-05,8.53123]
[1776774761554,56.02,76438.59,20.0,0.91319,5e-05,8.51044]
[1776774762561,56.02,76442.81,20.0,0.9134,5e-05,8.49493]
[1776774763568,56.02,76446.81,20.0,0.91361,5e-05,8.48027]
[1776774765481,56.02,76445.9,20.0,0.91356,5e-05,8.48391]
[1776774765582,56.02,76439.01,20.0,0.9132,5e-05,8.50983]
[1776774766589,56.02,76434.77,20.0,0.91297,5e-05,8.52585]
[1776774767596,56.02,76428.28,20.0,0.91263,5e-05,8.55027]
[1776774768602,56.02,76428.85,20.0,0.91265,5e-05,8.54829]
[1776774769610,56.02,76433.04,20.0,0.91287,5e-05,8.53279]
[1776774770618,56.02,76435.75,20.0,0.91301,5e-05,8.52285]
[1776774771625,56.02,76437.52,20.0,0.9131,5e-05,8.51644]
[1776774775653,56.03,76440.59,20.0,0.91325,5e-05,8.5058]
[1776774777666,56.03,76442.43,20.0,0.91334,5e-05,8.49939]
[1776774781000,56.03,76442.33,20.0,0.91333,5e-05,8.50022]
[1776774781029,56.03,76446.54,20.0,0.91355,5e-05,8.48477]
[1776774782168,56.03,76460.76,20.0,0.91429,5e-05,8.43217]
[1776774782702,56.03,76461.26,20.0,0.91431,5e-05,8.43065]
[1776774785532,56.03,76460.22,20.0,0.91425,5e-05,8.43484]
[1776774785617,56.04,76460.26,20.0,0.91424,5e-05,8.43535]
[1776774785971,56.04,76460.26,20.0,0.91424,5e-05,8.43535]
[1776774786034,56.04,76463.03,20.0,0.91439,5e-05,8.42507]
[1776774788744,56.04,76465.35,20.0,0.91449,5e-05,8.4175]
[1776774790758,56.04,76467.82,20.0,0.91461,5e-05,8.40904]
[1776774796191,56.05,76467.59,20.0,0.91458,5e-05,8.41096]
[1776774796199,56.05,76474.12,20.0,0.91491,5e-05,8.38785]
[1776774796800,56.05,76480.13,20.0,0.91522,5e-05,8.36562]
[1776774797807,56.05,76478.71,20.0,0.91514,5e-05,8.37129]
[1776774798813,56.05,76475.49,20.0,0.91497,5e-05,8.38362]
[1776774803849,56.06,76477.49,20.0,0.91504,5e-05,8.37818]
[1776774805863,56.06,76480.95,20.0,0.91521,5e-05,8.36621]
[1776774807918,56.07,76481.69,20.0,0.91524,5e-05,8.3639]
[1776774813435,56.07,76480.62,20.0,0.9152,5e-05,8.36545]
[1776774813919,56.08,76490.53,20.0,0.91569,5e-05,8.32971]
[1776774814928,56.08,76493.48,20.0,0.91584,5e-05,8.31931]
[1776774816004,56.08,76493.48,20.0,0.91584,5e-05,8.31931]
[1776774816941,56.08,76489.53,20.0,0.91563,5e-05,8.33435]
[1776774819963,56.08,76491.54,20.0,0.91572,5e-05,8.32808]
[1776774821977,56.09,76489.6,20.0,0.91561,5e-05,8.33594]
[1776774827012,56.1,76489.24,20.0,0.91556,5e-05,8.3396]
[1776774828019,56.1,76491.86,20.0,0.91569,5e-05,8.3304]
[1776774830033,56.1,76493.5,20.0,0.91577,5e-05,8.32478]
[1776774834061,56.1,76491.0,20.0,0.91563,5e-05,8.3349]
[1776774835068,56.1,76483.41,20.0,0.91523,5e-05,8.36338]
[1776774837082,56.11,76477.92,20.0,0.91493,5e-05,8.38455]
[1776774839096,56.11,76475.85,20.0,0.91482,5e-05,8.393]
[1776774840102,56.11,76474.43,20.0,0.91474,5e-05,8.39863]
[1776774843123,56.12,76478.09,20.0,0.91491,5e-05,8.38616]
[1776774845138,56.12,76481.1,20.0,0.91506,5e-05,8.37576]
[1776774846145,56.12,76487.69,20.0,0.91539,5e-05,8.35181]
[1776774846713,56.12,76487.69,20.0,0.91539,5e-05,8.35181]
[1776774846937,56.12,76487.69,20.0,0.91539,5e-05,8.35181]
[1776774847157,56.12,76496.53,20.0,0.91584,5e-05,8.31961]
[1776774847991,56.12,76496.53,20.0,0.91584,5e-05,8.31961]
[1776774848021,56.12,76496.53,20.0,0.91584,5e-05,8.31961]
[1776774848195,56.12,76496.53,20.0,0.91584,5e-05,8.31961]
[1776774848261,56.12,76504.97,20.0,0.91626,5e-05,8.28898]
[1776774849388,56.12,76504.97,20.0,0.91626,5e-05,8.28898]
[1776774849446,56.12,76504.97,20.0,0.91626,5e-05,8.28898]
[1776774849519,56.12,76510.7,20.0,0.91656,5e-05,8.26793]
[1776774850178,56.12,76516.43,20.0,0.91685,5e-05,8.24691]
[1776774851185,56.12,76518.31,20.0,0.91694,5e-05,8.24008]
[1776774854205,56.12,76517.9,20.0,0.91691,5e-05,8.24191]
[1776774855213,56.12,76516.75,20.0,0.91685,5e-05,8.24624]
[1776774856220,56.13,76517.4,20.0,0.91689,5e-05,8.24398]
[1776774857227,56.13,76516.65,20.0,0.91685,5e-05,8.24684]
[1776774858234,56.13,76517.04,20.0,0.91686,5e-05,8.24552]
[1776774859241,56.13,76518.39,20.0,0.91693,5e-05,8.24081]
[1776774861255,56.13,76519.85,20.0,0.917,5e-05,8.23572]
[1776774862262,56.13,76521.32,20.0,0.91707,5e-05,8.23047]
[1776774866290,56.13,76523.17,20.0,0.91716,5e-05,8.2243]
[1776774871325,56.13,76523.35,20.0,0.9172,5e-05,8.21993]
[1776774876361,56.14,76522.46,20.0,0.91713,5e-05,8.22474]
[1776774879930,56.14,76522.68,20.0,0.91712,5e-05,8.22515]
[1776774880076,56.14,76522.68,20.0,0.91712,5e-05,8.22515]
[1776774880394,56.14,76537.09,20.0,0.91785,5e-05,8.17246]
[1776774881400,56.15,76537.04,20.0,0.91784,5e-05,8.17306]
[1776774884422,56.15,76538.4,20.0,0.9179,5e-05,8.16884]
[1776774885429,56.15,76541.21,20.0,0.91804,5e-05,8.15884]
[1776774886436,56.15,76538.94,20.0,0.91792,5e-05,8.16739]
[1776774887443,56.15,76537.12,20.0,0.91783,5e-05,8.17429]
[1776774888450,56.15,76534.81,20.0,0.91771,5e-05,8.18296]
[1776774889457,56.15,76532.37,20.0,0.91758,5e-05,8.1921]
[1776774892478,56.15,76533.74,20.0,0.91764,5e-05,8.18774]
[1776774894492,56.16,76537.3,20.0,0.91781,5e-05,8.17518]
[1776774894951,56.16,76537.3,20.0,0.91781,5e-05,8.17518]
[1776774896506,56.16,76529.42,20.0,0.91741,5e-05,8.20445]
[1776774899527,56.16,76527.88,20.0,0.91733,5e-05,8.21067]
[1776774900534,56.16,76534.45,20.0,0.91765,5e-05,8.18684]
[1776774901541,56.16,76542.72,20.0,0.91807,5e-05,8.15689]
[1776774902548,56.16,76537.68,20.0,0.91781,5e-05,8.17554]
[1776774903555,56.16,76533.25,20.0,0.91758,5e-05,8.19195]
[1776774905569,56.17,76536.65,20.0,0.91775,5e-05,8.17996]
[1776774906576,56.17,76539.1,20.0,0.91787,5e-05,8.17126]
[1776774907585,56.17,76542.12,20.0,0.91802,5e-05,8.16049]
[1776774908789,56.17,76543.32,20.0,0.91807,5e-05,8.15637]
[1776774909676,56.17,76543.32,20.0,0.91807,5e-05,8.15637]
[1776774909742,56.17,76547.93,20.0,0.9183,5e-05,8.13984]
[1776774909941,56.17,76547.93,20.0,0.9183,5e-05,8.13984]
[1776774910607,56.17,76540.36,20.0,0.91792,5e-05,8.16773]
[1776774911614,56.17,76537.92,20.0,0.91779,5e-05,8.17688]
[1776774912621,56.17,76534.39,20.0,0.91762,5e-05,8.18976]
[1776774913629,56.17,76531.66,20.0,0.91747,5e-05,8.20018]
[1776774915643,56.17,76530.85,20.0,0.91743,5e-05,8.20354]
[1776774916650,56.17,76534.33,20.0,0.9176,5e-05,8.19102]
[1776774917657,56.18,76531.35,20.0,0.91745,5e-05,8.20212]
[1776774918663,56.18,76524.02,20.0,0.91707,5e-05,8.22912]
[1776774919671,56.18,76522.54,20.0,0.917,5e-05,8.23469]
[1776774920678,56.18,76521.99,20.0,0.91697,5e-05,8.23685]
[1776774921685,56.18,76523.76,20.0,0.91705,5e-05,8.23052]
[1776774922692,56.18,76524.88,20.0,0.91711,5e-05,8.22657]
[1776774923699,56.18,76525.4,20.0,0.91713,5e-05,8.22483]
[1776774924705,56.18,76528.51,20.0,0.91729,5e-05,8.21363]
[1776774925713,56.18,76532.43,20.0,0.91748,5e-05,8.19948]
[1776774926721,56.18,76536.51,20.0,0.91768,5e-05,8.18479]
[1776774929742,56.18,76526.4,20.0,0.91717,5e-05,8.22243]
[1776774930749,56.18,76528.18,20.0,0.91725,5e-05,8.21609]
[1776774931676,56.18,76528.18,20.0,0.91725,5e-05,8.21609]
[1776774931756,56.18,76523.79,20.0,0.91707,5e-05,8.2278]
[1776774932763,56.19,76501.77,20.0,0.91595,5e-05,8.30898]
[1776774933121,56.19,76501.77,20.0,0.91595,5e-05,8.30898]
[1776774933770,56.19,76501.81,20.0,0.91595,5e-05,8.3091]
[1776774934777,56.19,76500.79,20.0,0.91589,5e-05,8.31339]
[1776774935784,56.19,76496.7,20.0,0.91567,5e-05,8.32896]
[1776774936791,56.19,76495.71,20.0,0.91561,5e-05,8.3331]
[1776774938331,56.19,76495.71,20.0,0.91561,5e-05,8.3331]
[1776774938400,56.2,76494.85,20.0,0.91556,5e-05,8.33699]
[1776774938806,56.2,76490.82,20.0,0.91535,5e-05,8.35183]
[1776774939814,56.2,76487.71,20.0,0.91519,5e-05,8.36376]
[1776774941286,56.2,76487.71,20.0,0.91519,5e-05,8.36376]
[1776774941828,56.2,76482.37,20.0,0.9149,5e-05,8.38433]
[1776774943153,56.2,76482.37,20.0,0.9149,5e-05,8.38433]
[1776774943251,56.2,76479.22,20.0,0.91473,5e-05,8.39636]
[1776774943842,56.2,76478.69,20.0,0.9147,5e-05,8.3987]
[1776774944849,56.2,76476.74,20.0,0.91459,5e-05,8.40628]
[1776774945856,56.21,76477.39,20.0,0.91462,5e-05,8.40424]
[1776774950890,56.21,76475.98,20.0,0.91453,5e-05,8.41123]
[1776774952450,56.21,76475.98,20.0,0.91453,5e-05,8.41123]
[1776774952503,56.21,76473.49,20.0,0.91439,5e-05,8.42111]
[1776774953218,56.21,76473.49,20.0,0.91439,5e-05,8.42111]
[1776774953320,56.21,76481.62,20.0,0.91481,5e-05,8.39107]
[1776774953912,56.22,76478.98,20.0,0.91467,5e-05,8.40095]
[1776774954919,56.22,76478.38,20.0,0.91464,5e-05,8.40329]
[1776774956932,56.22,76477.48,20.0,0.91459,5e-05,8.40684]
[1776774958947,56.22,76474.23,20.0,0.91442,5e-05,8.41906]
[1776774964417,56.22,76473.84,20.0,0.91439,5e-05,8.42083]
[1776774968595,56.22,76474.16,20.0,0.91441,5e-05,8.41997]
[1776774968636,56.22,76476.17,20.0,0.91451,5e-05,8.41271]
[1776774969299,56.22,76476.17,20.0,0.91451,5e-05,8.41271]
[1776774969400,56.22,76480.06,20.0,0.91471,5e-05,8.39846]
[1776774970048,56.22,76480.06,20.0,0.91471,5e-05,8.39846]
[1776774970613,56.22,76484.46,20.0,0.91493,5e-05,8.38236]
[1776774971033,56.22,76494.99,20.0,0.91547,5e-05,8.34355]
[1776774972043,56.22,76501.55,20.0,0.91581,5e-05,8.31936]
[1776774973050,56.22,76506.0,20.0,0.91603,5e-05,8.30298]
[1776774974057,56.22,76507.23,20.0,0.9161,5e-05,8.29847]
[1776774975064,56.22,76508.67,20.0,0.91617,5e-05,8.2932]
[1776774976142,56.22,76508.99,20.0,0.91619,5e-05,8.29204]
[1776774979092,56.22,76511.22,20.0,0.9163,5e-05,8.28394]
[1776774980099,56.22,76511.74,20.0,0.91632,5e-05,8.28207]
[1776774981106,56.22,76505.26,20.0,0.91599,5e-05,8.3059]
[1776774982113,56.22,76501.8,20.0,0.91582,5e-05,8.31863]
[1776774983120,56.22,76502.19,20.0,0.91584,5e-05,8.31718]
[1776774984126,56.22,76502.6,20.0,0.91586,5e-05,8.31566]
[1776774986141,56.22,76503.33,20.0,0.9159,5e-05,8.31296]
[1776774987148,56.22,76503.62,20.0,0.91591,5e-05,8.31189]
[1776774988155,56.22,76503.94,20.0,0.91593,5e-05,8.31071]
[1776774989162,56.22,76504.58,20.0,0.91596,5e-05,8.30836]
[1776774990169,56.22,76507.1,20.0,0.91609,5e-05,8.29911]
[1776774991176,56.22,76508.94,20.0,0.91622,5e-05,8.28784]
[1776774992183,56.22,76510.35,20.0,0.91629,5e-05,8.28269]
[1776774993775,56.22,76510.04,20.0,0.91628,5e-05,8.28393]
[1776774994197,56.22,76509.32,20.0,0.91624,5e-05,8.28657]
[1776774995204,56.22,76509.68,20.0,0.91626,5e-05,8.28529]
[1776774996211,56.22,76510.79,20.0,0.91631,5e-05,8.28127]
[1776774997218,56.22,76514.24,20.0,0.91649,5e-05,8.26867]
[1776774998232,56.22,76515.15,20.0,0.91653,5e-05,8.2654]
[1776774999233,56.22,76510.83,20.0,0.91631,5e-05,8.28133]
[1776775000240,56.22,76509.61,20.0,0.91625,5e-05,8.28586]
[1776775001486,56.22,76507.49,20.0,0.91614,5e-05,8.29373]
[1776775002254,56.22,76506.87,20.0,0.91611,5e-05,8.296]
[1776775003261,56.22,76504.56,20.0,0.91599,5e-05,8.30452]
[1776775004268,56.22,76503.07,20.0,0.91591,5e-05,8.31001]
[1776775005274,56.22,76500.19,20.0,0.91577,5e-05,8.32061]
[1776775006282,56.22,76497.86,20.0,0.91565,5e-05,8.32919]
[1776775007289,56.22,76492.66,20.0,0.91538,5e-05,8.34833]
[1776775008296,56.22,76490.58,20.0,0.91527,5e-05,8.35597]
[1776775012324,56.23,76492.65,20.0,0.91537,5e-05,8.34911]
[1776775013331,56.23,76493.08,20.0,0.91539,5e-05,8.34771]
[1776775014342,56.23,76496.53,20.0,0.91556,5e-05,8.33521]
[1776775015348,56.23,76500.37,20.0,0.91576,5e-05,8.32128]
[1776775016355,56.23,76500.76,20.0,0.91577,5e-05,8.32006]
[1776775017362,56.23,76506.36,20.0,0.91606,5e-05,8.29972]
[1776775018369,56.23,76511.82,20.0,0.91634,5e-05,8.27966]
[1776775019376,56.23,76512.26,20.0,0.91636,5e-05,8.27806]
[1776775021392,56.23,76518.83,20.0,0.91669,5e-05,8.25406]
[1776775022399,56.23,76520.36,20.0,0.91677,5e-05,8.24851]
[1776775025420,56.23,76520.03,20.0,0.91675,5e-05,8.24999]
[1776775028611,56.23,76515.46,20.0,0.91651,5e-05,8.26713]
[1776775029448,56.23,76518.18,20.0,0.91665,5e-05,8.25716]
[1776775030455,56.23,76516.42,20.0,0.91656,5e-05,8.26368]
[1776775031462,56.23,76517.72,20.0,0.91662,5e-05,8.25901]
[1776775032469,56.23,76520.47,20.0,0.91676,5e-05,8.2491]
[1776775034482,56.24,76521.96,20.0,0.91683,5e-05,8.24386]
[1776775038750,56.24,76519.66,20.0,0.91671,5e-05,8.25273]
[1776775039518,56.24,76518.26,20.0,0.91664,5e-05,8.25796]
[1776775043545,56.24,76519.68,20.0,0.9167,5e-05,8.25315]
[1776775044553,56.24,76521.14,20.0,0.91678,5e-05,8.24791]
[1776775046567,56.24,76519.74,20.0,0.9167,5e-05,8.25326]
[1776775047574,56.24,76518.36,20.0,0.91663,5e-05,8.25842]
[1776775048581,56.24,76511.63,20.0,0.91629,5e-05,8.28319]
[1776775049588,56.24,76504.6,20.0,0.91593,5e-05,8.30905]
[1776775050595,56.24,76503.16,20.0,0.91585,5e-05,8.31462]
[1776775051784,56.24,76502.66,20.0,0.91586,5e-05,8.31219]
[1776775052609,56.24,76500.94,20.0,0.91577,5e-05,8.31878]
[1776775056638,56.25,76491.72,20.0,0.91529,5e-05,8.35346]
[1776775057645,56.25,76490.36,20.0,0.91522,5e-05,8.35866]
[1776775058652,56.25,76485.17,20.0,0.91494,5e-05,8.3782]
[1776775059016,56.25,76485.17,20.0,0.91494,5e-05,8.3782]
[1776775059661,56.25,76479.96,20.0,0.91467,5e-05,8.39781]
[1776775061043,56.25,76479.85,20.0,0.91466,5e-05,8.39857]
[1776775061675,56.25,76458.46,20.0,0.91355,5e-05,8.47805]
[1776775062118,56.25,76458.46,20.0,0.91355,5e-05,8.47805]
[1776775062188,56.25,76458.46,20.0,0.91355,5e-05,8.47805]
[1776775062641,56.25,76458.46,20.0,0.91355,5e-05,8.47805]
[1776775062682,56.25,76449.15,20.0,0.91306,5e-05,8.51282]
[1776775062939,56.25,76449.15,20.0,0.91306,5e-05,8.51282]
[1776775063689,56.25,76447.41,20.0,0.91296,5e-05,8.51945]
[1776775064697,56.26,76453.01,20.0,0.91326,5e-05,8.49882]
[1776775065703,56.26,76454.98,20.0,0.91336,5e-05,8.4917]
[1776775067717,56.26,76451.02,20.0,0.91314,5e-05,8.5068]
[1776775068723,56.26,76447.0,20.0,0.91293,5e-05,8.52191]
[1776775069734,56.26,76437.87,20.0,0.91245,5e-05,8.55602]
[1776775070739,56.26,76424.41,20.0,0.91174,5e-05,8.60628]
[1776775071746,56.26,76416.57,20.0,0.91132,5e-05,8.63558]
[1776775072753,56.26,76422.42,20.0,0.91163,5e-05,8.6137]
[1776775073760,56.26,76419.89,20.0,0.9115,5e-05,8.62315]
[1776775074768,56.26,76423.31,20.0,0.91168,5e-05,8.61037]
[1776775075775,56.26,76423.82,20.0,0.91171,5e-05,8.60848]
[1776775077789,56.26,76422.06,20.0,0.91161,5e-05,8.61508]
[1776775078796,56.26,76420.93,20.0,0.91155,5e-05,8.6193]
[1776775079803,56.26,76418.0,20.0,0.9114,5e-05,8.63024]
[1776775080810,56.26,76415.71,20.0,0.91128,5e-05,8.63878]
[1776775081817,56.26,76411.35,20.0,0.91105,5e-05,8.65506]
[1776775082825,56.26,76416.86,20.0,0.91134,5e-05,8.6344]
[1776775083833,56.26,76419.1,20.0,0.91146,5e-05,8.626]
[1776775085847,56.26,76419.44,20.0,0.91148,5e-05,8.62471]
[1776775086854,56.26,76420.06,20.0,0.91151,5e-05,8.62239]
[1776775088868,56.26,76418.76,20.0,0.91144,5e-05,8.62724]
[1776775089875,56.26,76417.88,20.0,0.91139,5e-05,8.63052]
[1776775094910,56.26,76415.77,20.0,0.91128,5e-05,8.63833]
[1776775095916,56.26,76415.3,20.0,0.91126,5e-05,8.64006]
[1776775098939,56.26,76415.89,20.0,0.91129,5e-05,8.63778]
[1776775101695,56.26,76416.17,20.0,0.91131,5e-05,8.63671]
[1776775101775,56.26,76411.66,20.0,0.91107,5e-05,8.65351]
[1776775101960,56.26,76402.33,20.0,0.91057,5e-05,8.68845]
[1776775102968,56.26,76399.51,20.0,0.91042,5e-05,8.69893]
[1776775103975,56.26,76397.9,20.0,0.91034,5e-05,8.70485]
[1776775105989,56.26,76397.12,20.0,0.91029,5e-05,8.70801]
[1776775107105,56.26,76397.12,20.0,0.91029,5e-05,8.70801]
[1776775107185,56.26,76397.12,20.0,0.91029,5e-05,8.70801]
[1776775107880,56.26,76397.12,20.0,0.91029,5e-05,8.70801]
[1776775107273,56.26,76387.37,20.0,0.90977,5e-05,8.74474]
[1776775108599,56.26,76387.37,20.0,0.90977,5e-05,8.74474]
[1776775108625,56.26,76390.1,20.0,0.9099,5e-05,8.73507]
[1776775109010,56.26,76391.55,20.0,0.90998,5e-05,8.72962]
[1776775110804,56.26,76391.74,20.0,0.90998,5e-05,8.72952]
[1776775111920,56.26,76391.49,20.0,0.91001,5e-05,8.72616]
[1776775112900,56.26,76391.49,20.0,0.91001,5e-05,8.72616]
[1776775112031,56.26,76387.51,20.0,0.90979,5e-05,8.74111]
[1776775113071,56.26,76387.51,20.0,0.90979,5e-05,8.74111]
[1776775113172,56.26,76377.89,20.0,0.90927,5e-05,8.77759]
[1776775114046,56.26,76377.89,20.0,0.90927,5e-05,8.77759]
[1776775114199,56.26,76377.89,20.0,0.90927,5e-05,8.77759]
[1776775114267,56.27,76363.97,20.0,0.90851,5e-05,8.8303]
[1776775115239,56.27,76344.19,20.0,0.90743,5e-05,8.90525]
[1776775116963,56.27,76344.19,20.0,0.90743,5e-05,8.90525]
[1776775116069,56.27,76329.72,20.0,0.90663,6e-05,8.96017]
[1776775117325,56.27,76329.72,20.0,0.90663,6e-05,8.96017]
[1776775117427,56.27,76329.81,20.0,0.90664,6e-05,8.95978]
[1776775118394,56.27,76329.81,20.0,0.90664,6e-05,8.95978]
[1776775118435,56.27,76319.48,20.0,0.90607,6e-05,8.99901]
[1776775119088,56.27,76315.95,20.0,0.90587,6e-05,9.01234]
[1776775121011,56.27,76315.95,20.0,0.90587,6e-05,9.01234]
[1776775120096,56.26,76310.64,20.0,0.90558,6e-05,9.03244]
[1776775121342,56.26,76310.64,20.0,0.90558,6e-05,9.03244]
[1776775122187,56.26,76310.64,20.0,0.90558,6e-05,9.03244]
[1776775121379,56.26,76292.15,20.0,0.90455,6e-05,9.10286]
[1776775122650,56.27,76279.58,20.0,0.90384,6e-05,9.15116]
[1776775123209,56.27,76279.58,20.0,0.90384,6e-05,9.15116]
[1776775123223,56.27,76278.13,20.0,0.90375,6e-05,9.15672]
[1776775124797,56.27,76278.13,20.0,0.90375,6e-05,9.15672]
[1776775124923,56.27,76278.13,20.0,0.90375,6e-05,9.15672]
[1776775124918,56.27,76274.3,20.0,0.90353,6e-05,9.1717]
[1776775125316,56.27,76274.3,20.0,0.90353,6e-05,9.1717]
[1776775125791,56.27,76274.3,20.0,0.90353,6e-05,9.1717]
[1776775125984,56.27,76274.3,20.0,0.90353,6e-05,9.1717]
[1776775125939,56.27,76259.48,20.0,0.90269,6e-05,9.22861]
[1776775126594,56.27,76266.07,20.0,0.90307,6e-05,9.20328]
[1776775127174,56.27,76289.44,20.0,0.90439,6e-05,9.11371]
[1776775128458,56.27,76289.44,20.0,0.90439,6e-05,9.11371]
[1776775128804,56.27,76289.44,20.0,0.90439,6e-05,9.11371]
[1776775128937,56.27,76289.44,20.0,0.90439,6e-05,9.11371]
[1776775128958,56.27,76296.38,20.0,0.90478,6e-05,9.0871]
[1776775129600,56.27,76296.38,20.0,0.90478,6e-05,9.0871]
[1776775129897,56.27,76308.73,20.0,0.90547,6e-05,9.03981]
[1776775130204,56.27,76308.73,20.0,0.90547,6e-05,9.03981]
[1776775130624,56.27,76308.73,20.0,0.90547,6e-05,9.03981]
[1776775130675,56.26,76312.98,20.0,0.90571,6e-05,9.02348]
[1776775131686,56.26,76312.98,20.0,0.90571,6e-05,9.02348]
[1776775131787,56.26,76307.33,20.0,0.90539,6e-05,9.04506]
[1776775132225,56.26,76298.24,20.0,0.90489,6e-05,9.07975]
[1776775133232,56.26,76301.43,20.0,0.90506,6e-05,9.06756]
[1776775134688,56.26,76301.43,20.0,0.90506,6e-05,9.06756]
[1776775134744,56.26,76299.51,20.0,0.90496,6e-05,9.07447]
[1776775135246,56.26,76302.26,20.0,0.90512,6e-05,9.06397]
[1776775136253,56.26,76306.63,20.0,0.90536,6e-05,9.04709]
[1776775137259,56.26,76311.42,20.0,0.90563,6e-05,9.02866]
[1776775138266,56.26,76310.06,20.0,0.90556,6e-05,9.0337]
[1776775139274,56.26,76311.41,20.0,0.90564,6e-05,9.02841]
[1776775140281,56.26,76313.91,20.0,0.90578,6e-05,9.01874]
[1776775141295,56.26,76314.59,20.0,0.90582,6e-05,9.01601]
[1776775142302,56.26,76302.93,20.0,0.90517,6e-05,9.06034]
[1776775143309,56.26,76301.77,20.0,0.90511,6e-05,9.06465]
[1776775144316,56.26,76293.15,20.0,0.90463,6e-05,9.09739]
[1776775145332,56.26,76287.84,20.0,0.90433,6e-05,9.11751]
[1776775146335,56.26,76277.39,20.0,0.90374,6e-05,9.15752]
[1776775147342,56.26,76272.35,20.0,0.90345,6e-05,9.17702]
[1776775148060,56.26,76272.35,20.0,0.90345,6e-05,9.17702]
[1776775148439,56.26,76272.35,20.0,0.90345,6e-05,9.17702]
[1776775148909,56.26,76272.35,20.0,0.90345,6e-05,9.17702]
[1776775148483,56.26,76260.84,20.0,0.9028,6e-05,9.22142]
[1776775149525,56.26,76251.56,20.0,0.90227,6e-05,9.25713]
[1776775150363,56.26,76249.91,20.0,0.90217,6e-05,9.26349]
[1776775151143,56.26,76249.91,20.0,0.90217,6e-05,9.26349]
[1776775151203,56.26,76249.91,20.0,0.90217,6e-05,9.26349]
[1776775151239,56.26,76249.91,20.0,0.90217,6e-05,9.26349]
[1776775151330,56.26,76249.91,20.0,0.90217,6e-05,9.26349]
[1776775151372,56.26,76247.07,20.0,0.90201,6e-05,9.27439]
[1776775152164,56.26,76247.07,20.0,0.90201,6e-05,9.27439]
[1776775152200,56.26,76247.07,20.0,0.90201,6e-05,9.27439]
[1776775152378,56.26,76254.04,20.0,0.90241,6e-05,9.2475]
[1776775153385,56.26,76254.71,20.0,0.90245,6e-05,9.24486]
[1776775157413,56.26,76247.09,20.0,0.90202,6e-05,9.27409]
[1776775158420,56.26,76243.1,20.0,0.90179,6e-05,9.28944]
[1776775159427,56.26,76244.15,20.0,0.90185,6e-05,9.28531]
[1776775160618,56.26,76244.15,20.0,0.90185,6e-05,9.28531]
[1776775160721,56.26,76244.15,20.0,0.90185,6e-05,9.28531]
[1776775160813,56.26,76242.87,20.0,0.90178,6e-05,9.29005]
[1776775161278,56.26,76242.87,20.0,0.90178,6e-05,9.29005]
[1776775161833,56.26,76242.87,20.0,0.90178,6e-05,9.29005]
[1776775161921,56.26,76231.01,20.0,0.90109,6e-05,9.33593]
[1776775162448,56.26,76226.39,20.0,0.90083,6e-05,9.35378]
[1776775163323,56.26,76226.39,20.0,0.90083,6e-05,9.35378]
[1776775163456,56.26,76223.63,20.0,0.90067,6e-05,9.36449]
[1776775164647,56.26,76223.63,20.0,0.90067,6e-05,9.36449]
[1776775164967,56.26,76223.63,20.0,0.90067,6e-05,9.36449]
[1776775164719,56.26,76223.54,20.0,0.90066,6e-05,9.36485]
[1776775165203,56.26,76223.54,20.0,0.90066,6e-05,9.36485]
[1776775165685,56.26,76223.54,20.0,0.90066,6e-05,9.36485]
[1776775165688,56.26,76202.45,20.0,0.89943,6e-05,9.44655]
[1776775166476,56.26,76200.57,20.0,0.89932,6e-05,9.45385]
[1776775167227,56.26,76200.57,20.0,0.89932,6e-05,9.45385]
[1776775167483,56.26,76201.27,20.0,0.89937,6e-05,9.45101]
[1776775168490,56.26,76198.46,20.0,0.8992,6e-05,9.46179]
[1776775169497,56.26,76203.94,20.0,0.89953,6e-05,9.44024]
[1776775170504,56.25,76212.88,20.0,0.90005,6e-05,9.40527]
[1776775171515,56.25,76200.76,20.0,0.89939,6e-05,9.44757]
[1776775172519,56.25,76192.28,20.0,0.89889,6e-05,9.48054]
[1776775177553,56.25,76193.4,20.0,0.89897,6e-05,9.47558]
[1776775178560,56.25,76194.57,20.0,0.89904,6e-05,9.47088]
[1776775179568,56.25,76190.89,20.0,0.89882,6e-05,9.48504]
[1776775180575,56.25,76189.16,20.0,0.89872,6e-05,9.4916]
[1776775181440,56.25,76189.16,20.0,0.89872,6e-05,9.4916]
[1776775181619,56.25,76189.16,20.0,0.89872,6e-05,9.4916]
[1776775181662,56.25,76184.29,20.0,0.89844,6e-05,9.51037]
[1776775182704,56.25,76184.29,20.0,0.89844,6e-05,9.51037]
[1776775183025,56.25,76180.48,20.0,0.89822,6e-05,9.52521]
[1776775183199,56.25,76180.48,20.0,0.89822,6e-05,9.52521]
[1776775183816,56.25,76176.06,20.0,0.89796,6e-05,9.5424]
[1776775184620,56.25,76167.8,20.0,0.89747,6e-05,9.57456]
[1776775185627,56.25,76167.13,20.0,0.89743,6e-05,9.57709]
[1776775186634,56.25,76166.17,20.0,0.89737,6e-05,9.58075]
[1776775187209,56.25,76166.17,20.0,0.89737,6e-05,9.58075]
[1776775187628,56.25,76166.17,20.0,0.89737,6e-05,9.58075]
[1776775187737,56.25,76166.17,20.0,0.89737,6e-05,9.58075]
[1776775187896,56.25,76166.17,20.0,0.89737,6e-05,9.58075]
[1776775187898,56.25,76153.15,20.0,0.8966,6e-05,9.6315]
[1776775188370,56.25,76153.15,20.0,0.8966,6e-05,9.6315]
[1776775188648,56.25,76146.53,20.0,0.8962,6e-05,9.65743]
[1776775189655,56.25,76145.69,20.0,0.89615,6e-05,9.66071]
[1776775191271,56.25,76145.53,20.0,0.89614,6e-05,9.66132]
[1776775191857,56.25,76147.92,20.0,0.89629,6e-05,9.65176]
[1776775192676,56.25,76139.56,20.0,0.89579,6e-05,9.68449]
[1776775193683,56.25,76142.29,20.0,0.89595,6e-05,9.67375]
[1776775194690,56.25,76145.76,20.0,0.89616,6e-05,9.65993]
[1776775195697,56.25,76147.92,20.0,0.8963,6e-05,9.65127]
[1776775196703,56.25,76156.13,20.0,0.89679,6e-05,9.61897]
[1776775197711,56.24,76154.18,20.0,0.89668,6e-05,9.62645]
[1776775198718,56.24,76156.65,20.0,0.89683,6e-05,9.61664]
[1776775199725,56.24,76155.66,20.0,0.89677,6e-05,9.62037]
[1776775200732,56.24,76154.47,20.0,0.8967,6e-05,9.62487]
[1776775201740,56.24,76159.74,20.0,0.89702,6e-05,9.60414]
[1776775202745,56.24,76169.94,20.0,0.89762,6e-05,9.56421]
[1776775203185,56.24,76169.94,20.0,0.89762,6e-05,9.56421]
[1776775203663,56.24,76169.94,20.0,0.89762,6e-05,9.56421]
[1776775203754,56.24,76172.09,20.0,0.89775,6e-05,9.55577]
[1776775204396,56.24,76172.09,20.0,0.89775,6e-05,9.55577]
[1776775204441,56.24,76172.09,20.0,0.89775,6e-05,9.55577]
[1776775204761,56.24,76167.26,20.0,0.89747,6e-05,9.57457]
[1776775205767,56.24,76153.46,20.0,0.89665,6e-05,9.62839]
[1776775206774,56.24,76150.51,20.0,0.89647,6e-05,9.63978]
[1776775208788,56.24,76149.88,20.0,0.89644,6e-05,9.64191]
[1776775209795,56.24,76140.45,20.0,0.89588,6e-05,9.67865]
[1776775210802,56.24,76141.0,20.0,0.89591,6e-05,9.67627]
[1776775211809,56.24,76142.28,20.0,0.89599,6e-05,9.67104]
[1776775212818,56.24,76132.71,20.0,0.89542,6e-05,9.70834]
[1776775213489,56.24,76132.71,20.0,0.89542,6e-05,9.70834]
[1776775213829,56.24,76128.9,20.0,0.89519,6e-05,9.72328]
[1776775214362,56.24,76128.9,20.0,0.89519,6e-05,9.72328]
[1776775214836,56.24,76120.13,20.0,0.89466,6e-05,9.75757]
[1776775215843,56.24,76116.44,20.0,0.89444,6e-05,9.77194]
[1776775216534,56.24,76116.44,20.0,0.89444,6e-05,9.77194]
[1776775216874,56.24,76116.44,20.0,0.89444,6e-05,9.77194]
[1776775216970,56.24,76116.74,20.0,0.89446,6e-05,9.77081]
[1776775217524,56.24,76116.74,20.0,0.89446,6e-05,9.77081]
[1776775217862,56.23,76117.87,20.0,0.89453,6e-05,9.7662]
[1776775218200,56.23,76117.87,20.0,0.89453,6e-05,9.7662]
[1776775218869,56.24,76121.89,20.0,0.89477,6e-05,9.75047]
[1776775219876,56.23,76135.56,20.0,0.8956,6e-05,9.69669]
[1776775220274,56.23,76135.56,20.0,0.8956,6e-05,9.69669]
[1776775220883,56.24,76118.7,20.0,0.89458,6e-05,9.76301]
[1776775221890,56.24,76116.97,20.0,0.89447,6e-05,9.76986]
[1776775222897,56.24,76116.4,20.0,0.89444,6e-05,9.77213]
[1776775224078,56.24,76116.4,20.0,0.89444,6e-05,9.77213]
[1776775223904,56.24,76113.42,20.0,0.89426,6e-05,9.78388]
[1776775224912,56.24,76112.84,20.0,0.89422,6e-05,9.78617]
[1776775225919,56.24,76117.6,20.0,0.89451,6e-05,9.76746]
[1776775226926,56.24,76113.4,20.0,0.89426,6e-05,9.784]
[1776775227331,56.24,76113.4,20.0,0.89426,6e-05,9.784]
[1776775227389,56.24,76113.4,20.0,0.89426,6e-05,9.784]
[1776775227951,56.24,76054.87,20.0,0.89066,6e-05,10.01508]
[1776775229086,56.24,76028.65,20.0,0.88902,6e-05,10.11917]
[1776775230057,56.23,76021.38,20.0,0.88856,6e-05,10.14785]
[1776775230965,56.23,76017.95,20.0,0.88835,6e-05,10.1615]
[1776775231407,56.23,76017.95,20.0,0.88835,6e-05,10.1615]
[1776775231972,56.23,76017.05,20.0,0.88834,6e-05,10.16002]
[1776775232979,56.23,76024.04,20.0,0.88878,6e-05,10.13224]
[1776775233989,56.24,76028.18,20.0,0.88903,6e-05,10.11654]
[1776775236002,56.24,76026.91,20.0,0.88894,6e-05,10.12179]
[1776775237575,56.24,76027.43,20.0,0.88896,6e-05,10.1206]
[1776775238016,56.24,76008.89,20.0,0.88779,6e-05,10.1945]
[1776775239023,56.24,76005.86,20.0,0.8876,6e-05,10.20655]
[1776775240031,56.24,76003.31,20.0,0.88744,6e-05,10.21668]
[1776775240791,56.24,76003.31,20.0,0.88744,6e-05,10.21668]
[1776775241048,56.24,76014.95,20.0,0.88818,6e-05,10.17023]
[1776775242045,56.24,76040.5,20.0,0.88979,6e-05,10.06825]
[1776775243052,56.24,76041.45,20.0,0.88985,6e-05,10.06426]
[1776775244060,56.24,76034.27,20.0,0.88941,6e-05,10.09255]
[1776775245067,56.24,76027.43,20.0,0.88898,6e-05,10.11969]
[1776775245691,56.24,76027.43,20.0,0.88898,6e-05,10.11969]
[1776775246077,56.24,76019.32,20.0,0.88847,6e-05,10.15186]
[1776775247081,56.24,76011.42,20.0,0.88797,6e-05,10.18317]
[1776775248088,56.24,76018.66,20.0,0.88843,6e-05,10.15414]
[1776775249100,56.23,76029.69,20.0,0.88915,6e-05,10.10875]
[1776775249746,56.23,76029.69,20.0,0.88915,6e-05,10.10875]
[1776775250102,56.23,76032.68,20.0,0.88934,6e-05,10.09678]
[1776775251110,56.23,76037.32,20.0,0.88963,6e-05,10.07828]
[1776775252117,56.23,76037.85,20.0,0.88967,6e-05,10.07593]
[1776775254131,56.23,76038.55,20.0,0.88972,6e-05,10.07267]
[1776775255248,56.23,76038.55,20.0,0.88972,6e-05,10.07267]
[1776775255511,56.23,76039.11,20.0,0.88976,6e-05,10.0702]
[1776775256146,56.23,76018.9,20.0,0.88849,6e-05,10.15054]
[1776775258091,56.23,76018.9,20.0,0.88849,6e-05,10.15054]
[1776775258126,56.22,76015.05,20.0,0.88825,6e-05,10.16554]
[1776775258160,56.22,76005.4,20.0,0.88764,6e-05,10.20401]
[1776775259167,56.22,76002.96,20.0,0.88748,6e-05,10.21351]
[1776775260969,56.22,76002.96,20.0,0.88748,6e-05,10.21351]
[1776775261072,56.22,76008.02,20.0,0.88781,6e-05,10.19287]
[1776775262000,56.22,76008.02,20.0,0.88781,6e-05,10.19287]
[1776775262091,56.22,75996.67,20.0,0.8871,6e-05,10.23787]
[1776775262578,56.22,75996.67,20.0,0.8871,6e-05,10.23787]
[1776775263002,56.22,75996.67,20.0,0.8871,6e-05,10.23787]
[1776775263027,56.22,75992.41,20.0,0.88683,6e-05,10.25458]
[1776775264112,56.22,75992.41,20.0,0.88683,6e-05,10.25458]
[1776775263306,56.22,76008.45,20.0,0.88785,6e-05,10.19057]
[1776775264204,56.22,76024.48,20.0,0.88887,6e-05,10.12646]
[1776775265211,56.22,76026.86,20.0,0.88902,6e-05,10.11688]
[1776775266218,56.22,76030.04,20.0,0.88922,6e-05,10.10413]
[1776775267225,56.22,76029.13,20.0,0.88916,6e-05,10.10768]
[1776775268232,56.22,76034.37,20.0,0.8895,6e-05,10.08656]
[1776775270084,56.22,76034.37,20.0,0.8895,6e-05,10.08656]
[1776775270110,56.21,76031.54,20.0,0.88933,6e-05,10.09727]
[1776775270555,56.21,76031.54,20.0,0.88933,6e-05,10.09727]
[1776775270586,56.21,76031.54,20.0,0.88933,6e-05,10.09727]
[1776775270728,56.21,76028.28,20.0,0.88912,6e-05,10.11024]
[1776775271636,56.21,76028.28,20.0,0.88912,6e-05,10.11024]
[1776775271640,56.21,76021.8,20.0,0.88872,6e-05,10.13573]
[1776775272259,56.21,76021.8,20.0,0.88872,6e-05,10.13573]
[1776775272440,56.21,76021.8,20.0,0.88872,6e-05,10.13573]
[1776775272453,56.21,76015.69,20.0,0.88834,6e-05,10.15994]
[1776775273335,56.21,76015.69,20.0,0.88834,6e-05,10.15994]
[1776775273436,56.21,75995.43,20.0,0.88705,6e-05,10.24059]
[1776775274278,56.21,75991.25,20.0,0.88679,6e-05,10.2572]
[1776775275285,56.21,75992.27,20.0,0.88685,6e-05,10.25301]
[1776775276244,56.21,75992.27,20.0,0.88685,6e-05,10.25301]
[1776775276409,56.21,75992.27,20.0,0.88685,6e-05,10.25301]
[1776775276453,56.21,76008.68,20.0,0.8879,6e-05,10.1874]
[1776775277377,56.21,76008.68,20.0,0.8879,6e-05,10.1874]
[1776775277400,56.21,76014.63,20.0,0.88828,6e-05,10.16368]
[1776775278549,56.21,76014.63,20.0,0.88828,6e-05,10.16368]
[1776775278696,56.21,76014.63,20.0,0.88828,6e-05,10.16368]
[1776775278801,56.21,76029.47,20.0,0.88921,6e-05,10.10487]
[1776775279313,56.21,76007.53,20.0,0.88782,6e-05,10.19236]
[1776775280320,56.21,76003.49,20.0,0.88756,6e-05,10.20846]
[1776775281327,56.21,76014.6,20.0,0.88827,6e-05,10.16413]
[1776775282497,56.21,76014.6,20.0,0.88827,6e-05,10.16413]
[1776775282553,56.21,76008.69,20.0,0.88789,6e-05,10.18771]
[1776775283254,56.21,76008.69,20.0,0.88789,6e-05,10.18771]
[1776775283341,56.21,76010.1,20.0,0.88798,6e-05,10.18208]
[1776775284313,56.21,76010.1,20.0,0.88798,6e-05,10.18208]
[1776775284348,56.21,76020.96,20.0,0.88867,6e-05,10.13884]
[1776775285948,56.21,76020.96,20.0,0.88867,6e-05,10.13884]
[1776775286057,56.21,76017.79,20.0,0.88847,6e-05,10.15159]
[1776775286362,56.21,76019.48,20.0,0.88858,6e-05,10.14486]
[1776775288376,56.21,76025.41,20.0,0.88895,6e-05,10.12131]
[1776775290124,56.21,76025.41,20.0,0.88895,6e-05,10.12131]
[1776775289383,56.21,76026.43,20.0,0.88902,6e-05,10.11683]
[1776775290390,56.21,76036.72,20.0,0.88967,6e-05,10.07583]
[1776775291397,56.21,76033.06,20.0,0.88948,6e-05,10.08541]
[1776775292404,56.21,76028.49,20.0,0.8892,6e-05,10.10354]
[1776775293568,56.21,76028.49,20.0,0.8892,6e-05,10.10354]
[1776775293657,56.21,76034.28,20.0,0.88956,6e-05,10.08025]
[1776775295430,56.21,76037.91,20.0,0.88979,6e-05,10.06576]
[1776775297695,56.21,76038.04,20.0,0.88981,6e-05,10.06484]
[1776775297772,56.2,76041.66,20.0,0.89005,6e-05,10.04969]
[1776775298908,56.2,76041.66,20.0,0.89005,6e-05,10.04969]
[1776775299006,56.2,76047.11,20.0,0.89039,6e-05,10.02772]
[1776775299707,56.2,76047.11,20.0,0.89039,6e-05,10.02772]
[1776775300027,56.2,76040.39,20.0,0.88998,6e-05,10.05401]
[1776775300328,56.2,76040.39,20.0,0.88998,6e-05,10.05401]
[1776775300467,56.2,76032.17,20.0,0.88946,6e-05,10.08668]
[1776775301473,56.2,76036.14,20.0,0.88971,6e-05,10.07066]
[1776775302480,56.2,76037.84,20.0,0.88983,6e-05,10.06351]
[1776775303827,56.2,76037.84,20.0,0.88983,6e-05,10.06351]
[1776775303897,56.2,76038.47,20.0,0.88988,6e-05,10.06023]
[1776775304495,56.2,76040.55,20.0,0.89001,6e-05,10.05196]
[1776775305571,56.2,76040.55,20.0,0.89001,6e-05,10.05196]
[1776775308533,56.19,76043.61,20.0,0.89022,6e-05,10.03834]
[1776775309433,56.19,76043.61,20.0,0.89022,6e-05,10.03834]
[1776775309540,56.19,76041.92,20.0,0.89012,6e-05,10.0447]
[1776775310547,56.19,76041.08,20.0,0.89008,6e-05,10.04768]
[1776775311554,56.19,76037.68,20.0,0.88987,6e-05,10.06083]
[1776775312561,56.18,76038.69,20.0,0.88994,6e-05,10.05643]
[1776775313568,56.18,76039.6,20.0,0.89,6e-05,10.05244]
[1776775315583,56.18,76040.91,20.0,0.89009,6e-05,10.04651]
[1776775318604,56.18,76044.75,20.0,0.89035,6e-05,10.03019]
[1776775319611,56.17,76048.54,20.0,0.89059,6e-05,10.01482]
[1776775320618,56.17,76050.85,20.0,0.89074,6e-05,10.00535]
[1776775321625,56.17,76041.69,20.0,0.89017,6e-05,10.0414]
[1776775322632,56.17,76042.6,20.0,0.89023,6e-05,10.0375]
[1776775323639,56.17,76038.84,20.0,0.89,6e-05,10.05209]
[1776775324647,56.17,76041.36,20.0,0.89016,6e-05,10.04194]
[1776775325653,56.17,76036.34,20.0,0.88985,6e-05,10.06153]
[1776775326660,56.17,76034.28,20.0,0.88973,6e-05,10.06957]
[1776775328674,56.17,76033.27,20.0,0.88967,6e-05,10.07321]
[1776775329681,56.17,76031.09,20.0,0.88954,6e-05,10.08169]
[1776775330688,56.16,76029.3,20.0,0.88943,6e-05,10.08862]
[1776775332701,56.16,76028.64,20.0,0.88939,6e-05,10.09082]
[1776775334716,56.16,76025.0,20.0,0.88916,6e-05,10.10527]
[1776775335723,56.16,76024.02,20.0,0.88911,6e-05,10.10894]
[1776775336730,56.16,76025.41,20.0,0.8892,6e-05,10.10316]
[1776775337737,56.16,76031.27,20.0,0.88957,6e-05,10.07959]
[1776775338744,56.16,76035.56,20.0,0.88984,6e-05,10.06209]
[1776775339751,56.16,76031.67,20.0,0.88961,6e-05,10.07716]
[1776775340957,56.16,76031.67,20.0,0.88961,6e-05,10.07716]
[1776775341015,56.15,76025.69,20.0,0.88924,6e-05,10.10037]
[1776775341988,56.15,76025.69,20.0,0.88924,6e-05,10.10037]
[1776775342023,56.15,76013.99,20.0,0.8885,6e-05,10.14695]
[1776775342685,56.15,76013.99,20.0,0.8885,6e-05,10.14695]
[1776775342772,56.15,75986.02,20.0,0.88672,6e-05,10.25865]
[1776775343779,56.15,75983.7,20.0,0.88657,6e-05,10.26801]
[1776775344786,56.15,75983.84,20.0,0.88658,6e-05,10.26736]
[1776775345880,56.15,75983.84,20.0,0.88658,6e-05,10.26736]
[1776775345919,56.15,75986.9,20.0,0.88678,6e-05,10.25493]
[1776775346800,56.15,75987.61,20.0,0.88683,6e-05,10.25209]
[1776775348815,56.15,75995.4,20.0,0.88733,6e-05,10.22073]
[1776775349822,56.15,76003.25,20.0,0.88783,6e-05,10.18937]
[1776775350828,56.15,76004.82,20.0,0.88793,6e-05,10.18311]
[1776775351836,56.15,76009.08,20.0,0.88824,6e-05,10.16138]
[1776775352843,56.15,76010.05,20.0,0.8883,6e-05,10.15758]
[1776775353850,56.15,76007.32,20.0,0.88813,6e-05,10.16835]
[1776775354857,56.15,76008.2,20.0,0.88819,6e-05,10.1647]
[1776775355871,56.15,76009.17,20.0,0.88825,6e-05,10.16071]
[1776775356857,56.15,76009.17,20.0,0.88825,6e-05,10.16071]
[1776775356887,56.15,76009.17,20.0,0.88825,6e-05,10.16071]
[1776775356982,56.15,76017.11,20.0,0.88875,6e-05,10.12893]
[1776775358064,56.15,76017.11,20.0,0.88875,6e-05,10.12893]
[1776775358368,56.15,76013.47,20.0,0.88852,6e-05,10.14344]
[1776775358891,56.15,75985.18,20.0,0.88673,6e-05,10.25634]
[1776775359898,56.15,75989.33,20.0,0.88699,6e-05,10.23976]
[1776775360905,56.15,75992.52,20.0,0.88719,6e-05,10.22696]
[1776775361799,56.15,75992.52,20.0,0.88719,6e-05,10.22696]
[1776775362919,56.15,75990.38,20.0,0.88706,6e-05,10.23547]
[1776775363926,56.15,75990.98,20.0,0.8871,6e-05,10.23303]
[1776775364932,56.15,75989.73,20.0,0.88702,6e-05,10.238]
[1776775367954,56.15,75990.49,20.0,0.88708,6e-05,10.23431]
[1776775370974,56.15,75991.56,20.0,0.88715,6e-05,10.22942]
[1776775371982,56.14,75990.87,20.0,0.88711,6e-05,10.23198]
[1776775372989,56.14,75992.02,20.0,0.88719,6e-05,10.22719]
[1776775373996,56.14,75989.56,20.0,0.88704,6e-05,10.23684]
[1776775375007,56.14,75987.94,20.0,0.88694,6e-05,10.24312]
[1776775376016,56.14,75982.74,20.0,0.88661,6e-05,10.26372]
[1776775377035,56.14,75981.59,20.0,0.88654,6e-05,10.26809]
[1776775378042,56.14,75980.22,20.0,0.88645,6e-05,10.27334]
[1776775379049,56.14,75978.97,20.0,0.88637,6e-05,10.27828]
[1776775381063,56.14,75977.14,20.0,0.88626,6e-05,10.28547]
[1776775382070,56.14,75978.35,20.0,0.88634,6e-05,10.28036]
[1776775383077,56.14,75979.92,20.0,0.88644,6e-05,10.27382]
[1776775384084,56.14,75978.72,20.0,0.88637,6e-05,10.27838]
[1776775385091,56.14,75977.44,20.0,0.88629,6e-05,10.28325]
[1776775386098,56.13,75976.48,20.0,0.88623,6e-05,10.28683]
[1776775389120,56.13,75975.6,20.0,0.88619,6e-05,10.28956]
[1776775390575,56.13,75975.7,20.0,0.8862,6e-05,10.28888]
[1776775391134,56.13,75967.83,20.0,0.8857,6e-05,10.32034]
[1776775391935,56.13,75967.83,20.0,0.8857,6e-05,10.32034]
[1776775393148,56.13,75976.67,20.0,0.88627,6e-05,10.28428]
[1776775394155,56.13,75978.98,20.0,0.88643,6e-05,10.27476]
[1776775396169,56.12,75978.25,20.0,0.88639,6e-05,10.27718]
[1776775398183,56.12,75969.6,20.0,0.88584,6e-05,10.31132]
[1776775399190,56.12,75965.33,20.0,0.88557,6e-05,10.32832]
[1776775400197,56.12,75962.99,20.0,0.88542,6e-05,10.33756]
[1776775401204,56.12,75962.01,20.0,0.88535,6e-05,10.34152]
[1776775401735,56.12,75962.01,20.0,0.88535,6e-05,10.34152]
[1776775401924,56.12,75962.01,20.0,0.88535,6e-05,10.34152]
[1776775402234,56.12,75944.37,20.0,0.88421,7e-05,10.41237]
[1776775403401,56.12,75944.37,20.0,0.88421,7e-05,10.41237]
[1776775403234,56.12,75954.94,20.0,0.8849,6e-05,10.3699]
[1776775404241,56.12,75978.02,20.0,0.88639,6e-05,10.27696]
[1776775405249,56.12,75986.94,20.0,0.88696,6e-05,10.24118]
[1776775405941,56.12,75986.94,20.0,0.88696,6e-05,10.24118]
[1776775406255,56.12,75997.26,20.0,0.88762,6e-05,10.19989]
[1776775407264,56.12,76003.09,20.0,0.88799,6e-05,10.17664]
[1776775408270,56.12,76000.6,20.0,0.88783,6e-05,10.18666]
[1776775409277,56.12,75997.92,20.0,0.88766,6e-05,10.19742]
[1776775410284,56.12,75998.76,20.0,0.88771,6e-05,10.1941]
[1776775411291,56.12,75983.29,20.0,0.88677,6e-05,10.25125]
[1776775412298,56.12,75974.88,20.0,0.88623,6e-05,10.28488]
[1776775413304,56.12,75972.51,20.0,0.88608,6e-05,10.29429]
[1776775414311,56.12,75968.69,20.0,0.88584,6e-05,10.30949]
[1776775415319,56.12,75966.59,20.0,0.8857,6e-05,10.31778]
[1776775415465,56.12,75966.59,20.0,0.8857,6e-05,10.31778]
[1776775416588,56.12,75966.59,20.0,0.8857,6e-05,10.31778]
[1776775416921,56.12,75966.59,20.0,0.8857,6e-05,10.31778]
[1776775416971,56.12,75955.46,20.0,0.88499,6e-05,10.36209]
[1776775417334,56.12,75932.04,20.0,0.88346,7e-05,10.45626]
[1776775418341,56.12,75926.39,20.0,0.88309,7e-05,10.47904]
[1776775419348,56.12,75930.2,20.0,0.88334,7e-05,10.4637]
[1776775420355,56.12,75924.01,20.0,0.88294,7e-05,10.48866]
[1776775422355,56.12,75924.54,20.0,0.88297,7e-05,10.48651]
[1776775422369,56.12,75921.65,20.0,0.88278,7e-05,10.49815]
[1776775423979,56.12,75921.65,20.0,0.88278,7e-05,10.49815]
[1776775424057,56.12,75921.65,20.0,0.88278,7e-05,10.49815]
[1776775424265,56.12,75922.85,20.0,0.88286,7e-05,10.4931]
[1776775424778,56.12,75922.85,20.0,0.88286,7e-05,10.4931]
[1776775425045,56.12,75922.85,20.0,0.88286,7e-05,10.4931]
[1776775425148,56.11,75897.56,20.0,0.8812,7e-05,10.59465]
[1776775425751,56.11,75897.56,20.0,0.8812,7e-05,10.59465]
[1776775425845,56.11,75896.42,20.0,0.88113,7e-05,10.59909]
[1776775426947,56.11,75896.42,20.0,0.88113,7e-05,10.59909]
[1776775426966,56.11,75891.92,20.0,0.88083,7e-05,10.61728]
[1776775427405,56.11,75883.7,20.0,0.88028,7e-05,10.65053]
[1776775428356,56.11,75883.7,20.0,0.88028,7e-05,10.65053]
[1776775428412,56.11,75884.68,20.0,0.88035,7e-05,10.64633]
[1776775430426,56.11,75887.98,20.0,0.88058,7e-05,10.63253]
[1776775431433,56.11,75885.04,20.0,0.88039,7e-05,10.64422]
[1776775432440,56.11,75880.84,20.0,0.88011,7e-05,10.661]
[1776775433723,56.11,75880.84,20.0,0.88011,7e-05,10.661]
[1776775433760,56.11,75877.22,20.0,0.87987,7e-05,10.67516]
[1776775434456,56.11,75864.45,20.0,0.87902,7e-05,10.7269]
[1776775436262,56.11,75864.45,20.0,0.87902,7e-05,10.7269]
[1776775436286,56.11,75857.46,20.0,0.87855,7e-05,10.75491]
[1776775437992,56.11,75857.94,20.0,0.87858,7e-05,10.75296]
[1776775438486,56.11,75861.68,20.0,0.87884,7e-05,10.73742]
[1776775439650,56.11,75861.68,20.0,0.87884,7e-05,10.73742]
[1776775439719,56.1,75857.25,20.0,0.87855,7e-05,10.75506]
[1776775440500,56.1,75856.01,20.0,0.87847,7e-05,10.76009]
[1776775441507,56.1,75851.9,20.0,0.87819,7e-05,10.77659]
[1776775445535,56.1,75852.85,20.0,0.87827,7e-05,10.7719]
[1776775446541,56.1,75858.44,20.0,0.87865,7e-05,10.749]
[1776775447549,56.1,75872.32,20.0,0.87959,7e-05,10.69253]
[1776775448555,56.1,75869.68,20.0,0.87941,7e-05,10.70306]
[1776775449565,56.1,75867.14,20.0,0.87924,7e-05,10.71326]
[1776775450572,56.1,75864.5,20.0,0.87907,7e-05,10.72387]
[1776775452586,56.1,75860.8,20.0,0.87882,7e-05,10.73862]
[1776775453593,56.1,75859.34,20.0,0.87873,7e-05,10.74442]
[1776775454600,56.09,75863.77,20.0,0.87903,7e-05,10.7263]
[1776775455607,56.09,75867.71,20.0,0.87929,7e-05,10.71016]
[1776775457014,56.09,75867.71,20.0,0.87929,7e-05,10.71016]
[1776775457167,56.09,75869.46,20.0,0.87941,7e-05,10.70283]
[1776775457656,56.09,75795.75,20.0,0.87439,7e-05,11.00259]
[1776775458631,56.09,75759.7,20.0,0.87188,7e-05,11.14996]
[1776775459730,56.09,75749.19,20.0,0.87117,7e-05,11.19132]
[1776775460562,56.09,75749.19,20.0,0.87117,7e-05,11.19132]
[1776775461162,56.09,75749.19,20.0,0.87117,7e-05,11.19132]
[1776775461289,56.07,75746.0,20.0,0.87101,7e-05,11.20066]
[1776775461648,56.07,75746.0,20.0,0.87101,7e-05,11.20066]
[1776775461762,56.07,75746.0,20.0,0.87101,7e-05,11.20066]
[1776775462331,56.05,75738.98,20.0,0.87062,7e-05,11.2232]
[1776775462421,56.05,75738.98,20.0,0.87062,7e-05,11.2232]
[1776775462880,56.05,75738.98,20.0,0.87062,7e-05,11.2232]
[1776775462976,56.05,75774.59,20.0,0.87312,7e-05,11.07738]
[1776775463528,56.05,75774.59,20.0,0.87312,7e-05,11.07738]
[1776775463621,56.05,75774.59,20.0,0.87312,7e-05,11.07738]
[1776775463684,56.04,75806.62,20.0,0.87538,7e-05,10.94383]
[1776775464685,56.03,75820.43,20.0,0.87633,7e-05,10.88724]
[1776775466290,56.03,75820.43,20.0,0.87633,7e-05,10.88724]
[1776775466299,56.03,75823.58,20.0,0.87655,7e-05,10.87429]
[1776775466441,56.03,75823.58,20.0,0.87655,7e-05,10.87429]
[1776775466793,56.03,75823.58,20.0,0.87655,7e-05,10.87429]
[1776775466890,56.03,75814.35,20.0,0.87592,7e-05,10.9119]
[1776775467708,56.03,75810.81,20.0,0.87567,7e-05,10.92633]
[1776775468719,56.03,75807.54,20.0,0.87545,7e-05,10.93962]
[1776775469723,56.03,75803.6,20.0,0.87518,7e-05,10.95562]
[1776775470426,56.03,75803.6,20.0,0.87518,7e-05,10.95562]
[1776775470730,56.03,75805.96,20.0,0.87534,7e-05,10.94589]
[1776775471740,56.03,75803.81,20.0,0.87524,7e-05,10.94973]
[1776775472749,56.03,75815.25,20.0,0.87603,7e-05,10.90297]
[1776775473756,56.03,75819.04,20.0,0.87629,7e-05,10.88742]
[1776775474763,56.03,75817.1,20.0,0.87616,7e-05,10.89528]
[1776775475770,56.03,75815.92,20.0,0.87608,7e-05,10.90007]
[1776775476776,56.03,75814.75,20.0,0.876,7e-05,10.90465]
[1776775477784,56.03,75818.01,20.0,0.87623,7e-05,10.89116]
[1776775479009,56.03,75818.01,20.0,0.87623,7e-05,10.89116]
[1776775479032,56.03,75826.63,20.0,0.87682,7e-05,10.85565]
[1776775479898,56.03,75826.63,20.0,0.87682,7e-05,10.85565]
[1776775479990,56.03,75828.8,20.0,0.87697,7e-05,10.84667]
[1776775480809,56.03,75825.31,20.0,0.87674,7e-05,10.86089]
[1776775481817,56.03,75831.38,20.0,0.87715,7e-05,10.83604]
[1776775482824,56.03,75832.05,20.0,0.8772,7e-05,10.83317]
[1776775484225,56.03,75832.05,20.0,0.8772,7e-05,10.83317]
[1776775484838,56.03,75837.13,20.0,0.87755,7e-05,10.81216]
[1776775486379,56.03,75837.13,20.0,0.87755,7e-05,10.81216]
[1776775485845,56.02,75835.42,20.0,0.87744,7e-05,10.81903]
[1776775486505,56.02,75835.42,20.0,0.87744,7e-05,10.81903]
[1776775489874,56.02,75837.58,20.0,0.87759,7e-05,10.80998]
[1776775490867,56.02,75837.58,20.0,0.87759,7e-05,10.80998]
[1776775491004,56.02,75831.41,20.0,0.87717,7e-05,10.835]
[1776775492697,56.02,75831.08,20.0,0.87715,7e-05,10.83616]
[1776775492877,56.02,75831.08,20.0,0.87715,7e-05,10.83616]
[1776775492896,56.02,75841.25,20.0,0.87784,7e-05,10.79467]
[1776775493903,56.02,75848.2,20.0,0.87831,7e-05,10.76636]
[1776775494947,56.02,75850.75,20.0,0.87849,7e-05,10.75599]
[1776775495925,56.02,75853.09,20.0,0.87864,7e-05,10.74649]
[1776775496932,56.02,75858.04,20.0,0.87898,7e-05,10.72623]
[1776775497942,56.02,75860.01,20.0,0.87912,7e-05,10.71811]
[1776775498948,56.02,75853.95,20.0,0.87871,7e-05,10.74278]
[1776775499956,56.02,75855.07,20.0,0.87878,7e-05,10.73809]
[1776775501715,56.02,75855.15,20.0,0.87879,7e-05,10.73762]
[1776775502094,56.02,75855.15,20.0,0.87879,7e-05,10.73762]
[1776775502241,56.02,75855.15,20.0,0.87879,7e-05,10.73762]
[1776775502315,56.02,75841.67,20.0,0.87788,7e-05,10.79245]
[1776775503197,56.02,75841.67,20.0,0.87788,7e-05,10.79245]
[1776775503368,56.02,75841.67,20.0,0.87788,7e-05,10.79245]
[1776775503232,56.02,75845.44,20.0,0.87814,7e-05,10.77708]
[1776775503985,56.02,75835.17,20.0,0.87744,7e-05,10.81883]
[1776775504992,56.02,75832.83,20.0,0.87728,7e-05,10.82827]
[1776775505541,56.02,75832.83,20.0,0.87728,7e-05,10.82827]
[1776775505978,56.02,75832.83,20.0,0.87728,7e-05,10.82827]
[1776775506003,56.02,75815.97,20.0,0.87613,7e-05,10.89695]
[1776775506796,56.02,75815.97,20.0,0.87613,7e-05,10.89695]
[1776775507374,56.02,75815.97,20.0,0.87613,7e-05,10.89695]
[1776775507006,56.02,75799.1,20.0,0.87497,7e-05,10.96568]
[1776775507576,56.02,75799.1,20.0,0.87497,7e-05,10.96568]
[1776775508272,56.02,75799.1,20.0,0.87497,7e-05,10.96568]
[1776775508318,56.02,75781.23,20.0,0.87373,7e-05,11.0387]
[1776775509021,56.02,75784.33,20.0,0.87395,7e-05,11.02595]
[1776775509905,56.02,75784.33,20.0,0.87395,7e-05,11.02595]
[1776775509933,56.02,75784.33,20.0,0.87395,7e-05,11.02595]
[1776775510028,56.02,75778.87,20.0,0.87357,7e-05,11.04822]
[1776775511035,56.02,75782.51,20.0,0.87383,7e-05,11.03325]
[1776775514056,56.02,75779.76,20.0,0.87364,7e-05,11.0443]
[1776775515063,56.02,75780.75,20.0,0.87371,7e-05,11.04017]
[1776775516250,56.02,75780.75,20.0,0.87371,7e-05,11.04017]
[1776775516380,56.02,75784.68,20.0,0.87398,7e-05,11.02403]
[1776775516738,56.02,75784.68,20.0,0.87398,7e-05,11.02403]
[1776775517082,56.02,75812.19,20.0,0.87589,7e-05,10.91132]
[1776775517607,56.02,75812.19,20.0,0.87589,7e-05,10.91132]
[1776775517714,56.02,75812.19,20.0,0.87589,7e-05,10.91132]
[1776775518089,56.01,75821.27,20.0,0.87651,7e-05,10.87408]
[1776775519154,56.01,75821.27,20.0,0.87651,7e-05,10.87408]
[1776775519221,56.01,75811.84,20.0,0.87587,7e-05,10.91235]
[1776775520165,56.01,75811.84,20.0,0.87587,7e-05,10.91235]
[1776775520263,56.01,75796.61,20.0,0.87482,7e-05,10.97428]
[1776775521110,56.01,75791.69,20.0,0.87449,7e-05,10.99424]
[1776775521554,56.01,75791.69,20.0,0.87449,7e-05,10.99424]
[1776775522118,56.01,75775.65,20.0,0.87337,7e-05,11.05981]
[1776775522842,56.01,75775.65,20.0,0.87337,7e-05,11.05981]
[1776775522947,56.01,75775.65,20.0,0.87337,7e-05,11.05981]
[1776775523125,56.01,75775.54,20.0,0.87337,7e-05,11.06023]
[1776775524132,56.01,75793.31,20.0,0.8746,7e-05,10.98733]
[1776775524994,56.01,75793.31,20.0,0.8746,7e-05,10.98733]
[1776775525139,56.01,75807.87,20.0,0.87561,7e-05,10.92773]
[1776775526355,56.01,75807.87,20.0,0.87561,7e-05,10.92773]
[1776775526420,56.01,75819.67,20.0,0.87642,7e-05,10.87955]
[1776775527153,56.01,75816.12,20.0,0.87618,7e-05,10.89402]
[1776775528160,56.01,75817.49,20.0,0.87627,7e-05,10.88823]
[1776775529167,56.01,75819.65,20.0,0.87642,7e-05,10.87941]
[1776775531181,56.01,75822.15,20.0,0.87664,7e-05,10.86404]
[1776775531980,56.01,75822.15,20.0,0.87664,7e-05,10.86404]
[1776775532188,56.01,75834.96,20.0,0.87752,7e-05,10.8117]
[1776775533244,56.01,75834.96,20.0,0.87752,7e-05,10.8117]
[1776775533267,56.01,75839.31,20.0,0.87782,7e-05,10.79374]
[1776775534301,56.01,75839.31,20.0,0.87782,7e-05,10.79374]
[1776775534389,56.01,75833.51,20.0,0.87743,7e-05,10.8171]
[1776775534508,56.01,75833.51,20.0,0.87743,7e-05,10.8171]
[1776775535209,56.0,75832.64,20.0,0.87737,7e-05,10.82037]
[1776775535968,56.0,75832.64,20.0,0.87737,7e-05,10.82037]
[1776775536427,56.0,75832.64,20.0,0.87737,7e-05,10.82037]
[1776775536216,56.0,75837.03,20.0,0.87768,7e-05,10.80222]
[1776775537189,56.0,75837.03,20.0,0.87768,7e-05,10.80222]
[1776775537223,56.0,75841.0,20.0,0.87795,7e-05,10.78581]
[1776775538094,56.0,75841.0,20.0,0.87795,7e-05,10.78581]
[1776775538229,56.0,75842.17,20.0,0.87803,7e-05,10.78081]
[1776775539237,56.0,75848.45,20.0,0.87846,7e-05,10.75505]
[1776775540244,56.0,75852.05,20.0,0.87871,7e-05,10.74023]
[1776775543265,56.0,75854.07,20.0,0.87885,7e-05,10.73154]
[1776775544271,56.0,75849.98,20.0,0.87858,7e-05,10.74801]
[1776775545278,56.0,75851.35,20.0,0.87867,7e-05,10.74227]
[1776775546286,56.0,75853.18,20.0,0.8788,7e-05,10.73467]
[1776775547293,56.0,75857.13,20.0,0.87907,7e-05,10.71847]
[1776775548300,55.99,75859.77,20.0,0.87925,7e-05,10.70762]
[1776775549307,55.99,75858.21,20.0,0.87915,7e-05,10.71384]
[1776775550313,55.99,75861.49,20.0,0.87937,7e-05,10.70039]
[1776775550844,55.99,75861.49,20.0,0.87937,7e-05,10.70039]
[1776775551321,55.99,75862.14,20.0,0.87941,7e-05,10.69765]
[1776775552878,55.99,75862.82,20.0,0.87946,7e-05,10.69479]
[1776775553440,55.99,75862.82,20.0,0.87946,7e-05,10.69479]
[1776775553335,55.99,75869.28,20.0,0.8799,7e-05,10.66847]
[1776775554342,55.99,75873.32,20.0,0.88017,7e-05,10.65202]
[1776775555503,55.99,75873.32,20.0,0.88017,7e-05,10.65202]
[1776775555349,55.99,75869.71,20.0,0.87993,7e-05,10.66663]
[1776775556356,55.99,75863.36,20.0,0.8795,7e-05,10.6922]
[1776775559377,55.99,75862.27,20.0,0.87944,7e-05,10.69635]
[1776775560384,55.99,75865.16,20.0,0.87963,7e-05,10.68451]
[1776775561391,55.99,75866.83,20.0,0.87975,7e-05,10.67765]
[1776775562398,55.99,75871.23,20.0,0.88004,7e-05,10.65973]
[1776775563410,55.99,75870.1,20.0,0.87997,7e-05,10.66413]
[1776775564413,55.99,75861.32,20.0,0.87938,7e-05,10.69972]
[1776775566428,55.99,75860.25,20.0,0.87931,7e-05,10.70385]
[1776775568443,55.99,75861.64,20.0,0.87941,7e-05,10.69799]
[1776775571464,55.99,75860.19,20.0,0.87932,7e-05,10.70358]
[1776775572470,55.99,75861.48,20.0,0.8794,7e-05,10.69823]
[1776775574485,55.98,75863.36,20.0,0.87953,7e-05,10.69039]
[1776775575492,55.98,75870.26,20.0,0.88,7e-05,10.66229]
[1776775577506,55.98,75874.06,20.0,0.88025,7e-05,10.64678]
[1776775577823,55.98,75874.06,20.0,0.88025,7e-05,10.64678]
[1776775578513,55.98,75878.07,20.0,0.88052,7e-05,10.63049]
[1776775579519,55.98,75879.31,20.0,0.88061,7e-05,10.62546]
[1776775580672,55.98,75881.48,20.0,0.88075,7e-05,10.61667]
[1776775582290,55.98,75881.48,20.0,0.88075,7e-05,10.61667]
[1776775582463,55.98,75881.48,20.0,0.88075,7e-05,10.61667]
[1776775582511,55.98,75893.25,20.0,0.88153,7e-05,10.56896]
[1776775583299,55.98,75893.25,20.0,0.88153,7e-05,10.56896]
[1776775583392,55.98,75903.15,20.0,0.88219,7e-05,10.52886]
[1776775583550,55.98,75910.48,20.0,0.88268,7e-05,10.49922]
[1776775584556,55.98,75907.57,20.0,0.88248,7e-05,10.51099]
[1776775586392,55.98,75907.57,20.0,0.88248,7e-05,10.51099]
[1776775588584,55.98,75909.47,20.0,0.88262,7e-05,10.5027]
[1776775589592,55.98,75906.71,20.0,0.88244,7e-05,10.51368]
[1776775591606,55.98,75902.13,20.0,0.88219,7e-05,10.52701]
[1776775593451,55.98,75902.13,20.0,0.88219,7e-05,10.52701]
[1776775593596,55.98,75901.75,20.0,0.88216,7e-05,10.52847]
[1776775594355,55.98,75901.75,20.0,0.88216,7e-05,10.52847]
[1776775594449,55.98,75901.75,20.0,0.88216,7e-05,10.52847]
[1776775594438,55.98,75896.7,20.0,0.88183,7e-05,10.54883]
[1776775594628,55.98,75883.82,20.0,0.88097,7e-05,10.60099]
[1776775595634,55.98,75888.69,20.0,0.8813,7e-05,10.5813]
[1776775596773,55.98,75890.46,20.0,0.88142,7e-05,10.57401]
[1776775597649,55.98,75884.83,20.0,0.88104,7e-05,10.5967]
[1776775598656,55.98,75887.18,20.0,0.8812,7e-05,10.58703]
[1776775600670,55.98,75885.46,20.0,0.88109,7e-05,10.59373]
[1776775605195,55.97,75885.15,20.0,0.88108,7e-05,10.59454]
[1776775605257,55.97,75886.67,20.0,0.88118,7e-05,10.58809]
[1776775605705,55.97,75898.01,20.0,0.88194,7e-05,10.54217]
[1776775606712,55.97,75905.01,20.0,0.8824,7e-05,10.51378]
[1776775607719,55.97,75907.25,20.0,0.88255,7e-05,10.50451]
[1776775610146,55.97,75914.01,20.0,0.88301,7e-05,10.47663]
[1776775610740,55.97,75921.12,20.0,0.88348,7e-05,10.44791]
[1776775614768,55.97,75916.35,20.0,0.88317,7e-05,10.46668]
[1776775616782,55.97,75918.47,20.0,0.88331,7e-05,10.45781]
[1776775617790,55.97,75917.66,20.0,0.88326,7e-05,10.46094]
[1776775620073,55.96,75918.65,20.0,0.88333,7e-05,10.45651]
[1776775621822,55.96,75910.32,20.0,0.88279,7e-05,10.49002]
[1776775622829,55.96,75914.24,20.0,0.88305,7e-05,10.47403]
[1776775624843,55.96,75907.19,20.0,0.88259,7e-05,10.50216]
[1776775625850,55.96,75910.37,20.0,0.8828,7e-05,10.48913]
[1776775626857,55.96,75907.47,20.0,0.88261,7e-05,10.50064]
[1776775628872,55.96,75908.6,20.0,0.8827,7e-05,10.49567]
[1776775629879,55.96,75915.71,20.0,0.88317,7e-05,10.46672]
[1776775630886,55.96,75918.31,20.0,0.88334,7e-05,10.45602]
[1776775632901,55.96,75913.8,20.0,0.88305,7e-05,10.47394]
[1776775635687,55.95,75913.73,20.0,0.88305,7e-05,10.47372]
[1776775635923,55.95,75916.03,20.0,0.8832,7e-05,10.46442]
[1776775636938,55.95,75916.03,20.0,0.8832,7e-05,10.46442]
[1776775637039,55.95,75919.1,20.0,0.88341,7e-05,10.45169]
[1776775637980,55.95,75919.1,20.0,0.88341,7e-05,10.45169]
[1776775638327,55.95,75922.8,20.0,0.88366,7e-05,10.43661]
[1776775638947,55.95,75930.44,20.0,0.88416,7e-05,10.40578]
[1776775639954,55.95,75932.6,20.0,0.8843,7e-05,10.39695]
[1776775640961,55.95,75935.59,20.0,0.8845,7e-05,10.38482]
[1776775641922,55.95,75935.59,20.0,0.8845,7e-05,10.38482]
[1776775642975,55.95,75929.48,20.0,0.8841,7e-05,10.40936]
[1776775643982,55.95,75930.93,20.0,0.88419,7e-05,10.40346]
[1776775645949,55.95,75931.01,20.0,0.8842,7e-05,10.40305]
[1776775647003,55.95,75927.91,20.0,0.884,7e-05,10.41533]
[1776775647842,55.95,75927.91,20.0,0.884,7e-05,10.41533]
[1776775648015,55.95,75925.67,20.0,0.88386,7e-05,10.42437]
[1776775649018,55.95,75922.12,20.0,0.88363,7e-05,10.43849]
[1776775655062,55.95,75922.38,20.0,0.8837,7e-05,10.43188]
[1776775656067,55.94,75924.89,20.0,0.88386,7e-05,10.42162]
[1776775657074,55.94,75927.17,20.0,0.88402,7e-05,10.41231]
[1776775659089,55.94,75928.52,20.0,0.88411,7e-05,10.40665]
[1776775660106,55.94,75926.18,20.0,0.88395,7e-05,10.41609]
[1776775661109,55.94,75930.42,20.0,0.88423,7e-05,10.39889]
[1776775662116,55.94,75916.68,20.0,0.88333,7e-05,10.45425]
[1776775663123,55.94,75915.87,20.0,0.88329,7e-05,10.45726]
[1776775664130,55.94,75920.0,20.0,0.88356,7e-05,10.4404]
[1776775665138,55.94,75921.11,20.0,0.88363,7e-05,10.43577]
[1776775669165,55.94,75927.47,20.0,0.88406,7e-05,10.40953]
[1776775670171,55.94,75930.81,20.0,0.88428,7e-05,10.39596]
[1776775672186,55.94,75929.05,20.0,0.88417,7e-05,10.40289]
[1776775673194,55.94,75923.86,20.0,0.88383,7e-05,10.42374]
[1776775674201,55.94,75922.12,20.0,0.88372,7e-05,10.43064]
[1776775677222,55.93,75923.84,20.0,0.88384,7e-05,10.42329]
[1776775677818,55.93,75923.84,20.0,0.88384,7e-05,10.42329]
[1776775677947,55.93,75923.84,20.0,0.88384,7e-05,10.42329]
[1776775678229,55.93,75931.14,20.0,0.88432,7e-05,10.39371]
[1776775683264,55.93,75931.23,20.0,0.88433,7e-05,10.39295]
[1776775684271,55.93,75914.97,20.0,0.88326,7e-05,10.45852]
[1776775685278,55.93,75916.87,20.0,0.88339,7e-05,10.45067]
[1776775686285,55.93,75921.26,20.0,0.88368,7e-05,10.43277]
[1776775687292,55.93,75927.95,20.0,0.88412,7e-05,10.40563]
[1776775688299,55.93,75929.8,20.0,0.88425,7e-05,10.39807]
[1776775691320,55.93,75929.01,20.0,0.8842,7e-05,10.401]
[1776775692326,55.93,75926.58,20.0,0.88404,7e-05,10.41072]
[1776775693334,55.93,75925.41,20.0,0.88396,7e-05,10.41533]
[1776775696355,55.93,75923.35,20.0,0.88384,7e-05,10.42331]
[1776775697362,55.93,75922.11,20.0,0.88376,7e-05,10.4282]
[1776775698369,55.93,75904.88,20.0,0.88262,7e-05,10.49772]
[1776775699376,55.93,75904.36,20.0,0.88259,7e-05,10.49959]
[1776775700620,55.93,75904.36,20.0,0.88259,7e-05,10.49959]
[1776775700383,55.92,75900.72,20.0,0.88236,7e-05,10.51408]
[1776775701390,55.92,75896.49,20.0,0.88208,7e-05,10.53114]
[1776775701841,55.92,75896.49,20.0,0.88208,7e-05,10.53114]
[1776775701952,55.92,75896.49,20.0,0.88208,7e-05,10.53114]
[1776775702397,55.92,75894.05,20.0,0.88192,7e-05,10.54092]
[1776775703403,55.92,75899.35,20.0,0.88227,7e-05,10.51916]
[1776775705418,55.92,75896.57,20.0,0.8821,7e-05,10.5299]
[1776775707432,55.92,75900.67,20.0,0.88238,7e-05,10.51276]
[1776775710452,55.92,75896.36,20.0,0.8821,7e-05,10.52949]
[1776775711464,55.91,75886.84,20.0,0.88152,7e-05,10.563]
[1776775711958,55.91,75886.84,20.0,0.88152,7e-05,10.563]
[1776775712467,55.91,75864.68,20.0,0.88004,7e-05,10.65281]
[1776775713474,55.91,75865.21,20.0,0.88008,7e-05,10.65039]
[1776775715488,55.91,75861.96,20.0,0.87987,7e-05,10.66308]
[1776775716495,55.91,75859.8,20.0,0.87973,7e-05,10.67159]
[1776775717503,55.91,75861.57,20.0,0.87985,7e-05,10.66411]
[1776775719516,55.91,75860.64,20.0,0.87979,7e-05,10.66754]
[1776775720523,55.91,75859.68,20.0,0.87973,7e-05,10.67117]
[1776775721530,55.91,75861.36,20.0,0.87985,7e-05,10.66406]
[1776775722640,55.91,75861.36,20.0,0.87985,7e-05,10.66406]
[1776775722536,55.9,75859.97,20.0,0.87976,7e-05,10.66945]
[1776775723544,55.9,75852.42,20.0,0.87925,7e-05,10.70008]
[1776775723901,55.9,75852.42,20.0,0.87925,7e-05,10.70008]
[1776775724551,55.9,75854.84,20.0,0.87942,7e-05,10.69011]
[1776775724738,55.9,75854.84,20.0,0.87942,7e-05,10.69011]
[1776775729585,55.9,75851.6,20.0,0.87921,7e-05,10.70278]
[1776775731607,55.9,75851.41,20.0,0.8792,7e-05,10.70344]
[1776775731680,55.9,75844.37,20.0,0.87872,7e-05,10.73198]
[1776775732543,55.9,75844.37,20.0,0.87872,7e-05,10.73198]
[1776775732609,55.9,75840.85,20.0,0.87849,7e-05,10.74618]
[1776775734622,55.9,75839.35,20.0,0.87839,7e-05,10.75197]
[1776775736637,55.9,75838.22,20.0,0.87832,7e-05,10.75624]
[1776775738651,55.9,75841.66,20.0,0.87856,7e-05,10.74189]
[1776775739658,55.9,75844.11,20.0,0.87873,7e-05,10.73177]
[1776775740665,55.9,75847.78,20.0,0.87898,7e-05,10.71671]
[1776775741672,55.89,75844.15,20.0,0.87873,7e-05,10.73139]
[1776775742681,55.89,75832.73,20.0,0.87796,7e-05,10.77779]
[1776775743686,55.89,75835.68,20.0,0.87816,7e-05,10.76558]
[1776775744693,55.89,75838.62,20.0,0.87837,7e-05,10.75344]
[1776775745700,55.89,75831.67,20.0,0.8779,7e-05,10.78161]
[1776775748722,55.89,75836.14,20.0,0.87821,7e-05,10.76284]
[1776775749729,55.89,75839.67,20.0,0.87845,7e-05,10.7483]
[1776775752750,55.89,75846.43,20.0,0.87892,7e-05,10.72037]
[1776775753757,55.89,75852.16,20.0,0.8793,7e-05,10.69696]
[1776775754764,55.89,75854.49,20.0,0.87946,7e-05,10.68742]
[1776775755770,55.89,75855.82,20.0,0.87955,7e-05,10.68196]
[1776775757785,55.89,75858.24,20.0,0.87972,7e-05,10.67203]
[1776775758792,55.89,75860.82,20.0,0.87989,7e-05,10.66142]
[1776775759799,55.89,75858.89,20.0,0.87976,7e-05,10.66916]
[1776775763828,55.88,75859.91,20.0,0.87984,7e-05,10.66472]
[1776775765841,55.88,75861.86,20.0,0.87997,7e-05,10.65676]
[1776775767726,55.88,75861.86,20.0,0.87997,7e-05,10.65676]
[1776775767869,55.88,75865.5,20.0,0.88021,7e-05,10.64196]
[1776775768959,55.88,75865.5,20.0,0.88021,7e-05,10.64196]
[1776775768968,55.88,75888.0,20.0,0.88172,7e-05,10.55047]
[1776775770053,55.88,75888.0,20.0,0.88172,7e-05,10.55047]
[1776775770133,55.88,75888.49,20.0,0.88175,7e-05,10.54848]
[1776775770881,55.88,75892.46,20.0,0.88202,7e-05,10.53216]
[1776775772534,55.88,75892.46,20.0,0.88202,7e-05,10.53216]
[1776775772599,55.88,75888.31,20.0,0.88179,7e-05,10.54377]
[1776775773632,55.88,75888.31,20.0,0.88179,7e-05,10.54377]
[1776775773648,55.88,75873.02,20.0,0.88078,7e-05,10.60568]
[1776775773907,55.88,75866.06,20.0,0.88031,7e-05,10.63395]
[1776775774914,55.88,75869.67,20.0,0.88056,7e-05,10.61912]
[1776775776695,55.88,75859.41,20.0,0.87987,7e-05,10.66084]
[1776775776928,55.88,75861.48,20.0,0.88001,7e-05,10.65242]
[1776775777935,55.88,75862.68,20.0,0.88009,7e-05,10.64735]
[1776775778943,55.88,75870.77,20.0,0.88063,7e-05,10.61447]
[1776775779951,55.88,75872.57,20.0,0.88075,7e-05,10.60702]
[1776775781965,55.88,75878.29,20.0,0.88114,7e-05,10.58354]
[1776775783979,55.88,75877.42,20.0,0.88109,7e-05,10.58688]
[1776775785993,55.88,75873.71,20.0,0.88084,7e-05,10.60157]
[1776775787000,55.87,75871.45,20.0,0.8807,7e-05,10.61046]
[1776775790189,55.87,75871.08,20.0,0.88068,7e-05,10.61134]
[1776775790319,55.87,75871.08,20.0,0.88068,7e-05,10.61134]
[1776775790445,55.87,75871.08,20.0,0.88068,7e-05,10.61134]
[1776775790489,55.87,75863.53,20.0,0.88018,7e-05,10.64194]
[1776775791353,55.87,75863.53,20.0,0.88018,7e-05,10.64194]
[1776775791438,55.87,75863.53,20.0,0.88018,7e-05,10.64194]
[1776775791517,55.87,75848.26,20.0,0.87915,7e-05,10.70406]
[1776775792063,55.87,75848.26,20.0,0.87915,7e-05,10.70406]
[1776775792148,55.87,75845.81,20.0,0.87898,7e-05,10.71404]
[1776775793042,55.87,75851.32,20.0,0.87936,7e-05,10.69152]
[1776775794049,55.87,75852.14,20.0,0.87941,7e-05,10.68807]
[1776775796509,55.87,75852.11,20.0,0.87941,7e-05,10.68812]
[1776775796616,55.87,75831.05,20.0,0.87799,7e-05,10.77379]
[1776775797093,55.87,75831.05,20.0,0.87799,7e-05,10.77379]
[1776775797231,55.87,75831.05,20.0,0.87799,7e-05,10.77379]
[1776775797670,55.87,75831.05,20.0,0.87799,7e-05,10.77379]
[1776775797731,55.87,75815.05,20.0,0.8769,7e-05,10.8389]
[1776775798080,55.87,75810.92,20.0,0.87662,7e-05,10.85577]
[1776775799087,55.87,75805.06,20.0,0.87621,7e-05,10.87961]
[1776775800094,55.87,75800.96,20.0,0.87593,7e-05,10.89623]
[1776775800924,55.87,75800.96,20.0,0.87593,7e-05,10.89623]
[1776775802521,55.87,75800.29,20.0,0.87589,7e-05,10.8988]
[1776775802536,55.87,75803.96,20.0,0.87615,7e-05,10.88359]
[1776775804183,55.87,75800.42,20.0,0.87591,7e-05,10.89768]
[1776775805516,55.87,75800.42,20.0,0.87591,7e-05,10.89768]
[1776775805538,55.86,75821.09,20.0,0.87733,7e-05,10.81284]
[1776775806159,55.86,75822.17,20.0,0.87741,7e-05,10.80843]
[1776775807188,55.86,75821.67,20.0,0.87738,7e-05,10.81039]
[1776775808327,55.86,75821.67,20.0,0.87738,7e-05,10.81039]
[1776775808390,55.86,75824.17,20.0,0.87755,7e-05,10.80019]
[1776775809186,55.86,75828.03,20.0,0.87781,7e-05,10.78444]
[1776775810192,55.86,75829.5,20.0,0.87791,7e-05,10.77821]
[1776775811199,55.86,75830.46,20.0,0.87799,7e-05,10.77386]
[1776775812206,55.86,75831.2,20.0,0.87804,7e-05,10.77063]
[1776775813213,55.86,75828.45,20.0,0.87786,7e-05,10.78164]
[1776775815227,55.86,75826.96,20.0,0.87776,7e-05,10.7875]
[1776775818995,55.85,75826.97,20.0,0.87777,7e-05,10.78653]
[1776775819255,55.85,75833.98,20.0,0.87825,7e-05,10.75793]
[1776775820106,55.85,75833.98,20.0,0.87825,7e-05,10.75793]
[1776775820663,55.85,75842.5,20.0,0.87883,7e-05,10.72278]
[1776775821453,55.85,75842.5,20.0,0.87883,7e-05,10.72278]
[1776775821547,55.85,75836.99,20.0,0.87846,7e-05,10.74509]
[1776775822276,55.85,75835.59,20.0,0.87837,7e-05,10.75063]
[1776775823283,55.85,75836.72,20.0,0.87845,7e-05,10.74584]
[1776775824290,55.85,75837.77,20.0,0.87853,7e-05,10.74138]
[1776775825297,55.85,75846.52,20.0,0.87912,7e-05,10.70555]
[1776775826304,55.85,75849.85,20.0,0.87935,7e-05,10.69187]
[1776775827311,55.85,75851.0,20.0,0.87943,7e-05,10.68709]
[1776775828318,55.85,75852.07,20.0,0.8795,7e-05,10.68263]
[1776775831009,55.85,75851.88,20.0,0.87949,7e-05,10.68323]
[1776775831555,55.85,75851.88,20.0,0.87949,7e-05,10.68323]
[1776775831597,55.85,75861.11,20.0,0.88016,7e-05,10.64087]
[1776775832348,55.85,75863.26,20.0,0.8803,7e-05,10.632]
[1776775833355,55.85,75864.17,20.0,0.88036,7e-05,10.62828]
[1776775834363,55.85,75862.63,20.0,0.88026,7e-05,10.63439]
[1776775835032,55.85,75862.63,20.0,0.88026,7e-05,10.63439]
[1776775835370,55.85,75856.36,20.0,0.87984,7e-05,10.65987]
[1776775839398,55.85,75859.03,20.0,0.88003,7e-05,10.64877]
[1776775840405,55.85,75859.8,20.0,0.88008,7e-05,10.6456]
[1776775842419,55.84,75866.53,20.0,0.88053,7e-05,10.61803]
[1776775844202,55.84,75866.16,20.0,0.88051,7e-05,10.6194]
[1776775844591,55.84,75866.16,20.0,0.88051,7e-05,10.6194]
[1776775844607,55.84,75877.17,20.0,0.88125,7e-05,10.57453]
[1776775845256,55.84,75877.17,20.0,0.88125,7e-05,10.57453]
[1776775845440,55.84,75882.08,20.0,0.88158,7e-05,10.55452]
[1776775846208,55.84,75882.08,20.0,0.88158,7e-05,10.55452]
[1776775847192,55.84,75882.62,20.0,0.88161,7e-05,10.55229]
[1776775847753,55.84,75882.62,20.0,0.88161,7e-05,10.55229]
[1776775847454,55.84,75884.72,20.0,0.88175,7e-05,10.54373]
[1776775848336,55.84,75884.72,20.0,0.88175,7e-05,10.54373]
[1776775848624,55.84,75884.72,20.0,0.88175,7e-05,10.54373]
[1776775848881,55.84,75884.72,20.0,0.88175,7e-05,10.54373]
[1776775848759,55.84,75849.8,20.0,0.87941,7e-05,10.68568]
[1776775849469,55.84,75855.8,20.0,0.87982,7e-05,10.66126]
[1776775850481,55.84,75856.53,20.0,0.87987,7e-05,10.65839]
[1776775851488,55.84,75857.41,20.0,0.87993,7e-05,10.65472]
[1776775851905,55.84,75857.41,20.0,0.87993,7e-05,10.65472]
[1776775852495,55.84,75867.66,20.0,0.88062,7e-05,10.61298]
[1776775852844,55.84,75867.66,20.0,0.88062,7e-05,10.61298]
[1776775852983,55.84,75867.66,20.0,0.88062,7e-05,10.61298]
[1776775853216,55.84,75867.66,20.0,0.88062,7e-05,10.61298]
[1776775853502,55.84,75881.22,20.0,0.88152,7e-05,10.55778]
[1776775854764,55.84,75881.22,20.0,0.88152,7e-05,10.55778]
[1776775854509,55.84,75881.26,20.0,0.88153,7e-05,10.55759]
[1776775855463,55.84,75881.26,20.0,0.88153,7e-05,10.55759]
[1776775855516,55.84,75880.44,20.0,0.88147,7e-05,10.56088]
[1776775856523,55.84,75882.42,20.0,0.88161,7e-05,10.55281]
[1776775857530,55.84,75883.97,20.0,0.88171,7e-05,10.54649]
[1776775860804,55.84,75884.14,20.0,0.88173,7e-05,10.54541]
[1776775861559,55.84,75864.52,20.0,0.88042,7e-05,10.62472]
[1776775862566,55.84,75873.53,20.0,0.88103,7e-05,10.58796]
[1776775863573,55.84,75875.66,20.0,0.88117,7e-05,10.57923]
[1776775864580,55.84,75876.45,20.0,0.88122,7e-05,10.57596]
[1776775867605,55.84,75875.52,20.0,0.88117,7e-05,10.57955]
[1776775868613,55.84,75871.65,20.0,0.88091,7e-05,10.59521]
[1776775869777,55.84,75870.91,20.0,0.88086,7e-05,10.59813]
[1776775870627,55.84,75869.85,20.0,0.88079,7e-05,10.60235]
[1776775871634,55.84,75858.27,20.0,0.88001,7e-05,10.64935]
[1776775872641,55.84,75856.06,20.0,0.87987,7e-05,10.65818]
[1776775873648,55.84,75854.38,20.0,0.87976,7e-05,10.66498]
[1776775874655,55.83,75855.88,20.0,0.87986,7e-05,10.65883]
[1776775876186,55.83,75855.95,20.0,0.87986,7e-05,10.65851]
[1776775876669,55.83,75854.99,20.0,0.8798,7e-05,10.66238]
[1776775877676,55.83,75856.07,20.0,0.87987,7e-05,10.65795]
[1776775879691,55.83,75852.6,20.0,0.87964,7e-05,10.67201]
[1776775881705,55.83,75849.19,20.0,0.87941,7e-05,10.6858]
[1776775883287,55.83,75848.97,20.0,0.8794,7e-05,10.68662]
[1776775883719,55.83,75850.8,20.0,0.87952,7e-05,10.6791]
[1776775884726,55.83,75866.02,20.0,0.88055,7e-05,10.61711]
[1776775885733,55.83,75865.64,20.0,0.88052,7e-05,10.61855]
[1776775888754,55.83,75863.53,20.0,0.88038,7e-05,10.62708]
[1776775889761,55.83,75860.81,20.0,0.8802,7e-05,10.63816]
[1776775890768,55.83,75859.68,20.0,0.88012,7e-05,10.64275]
[1776775891775,55.83,75855.97,20.0,0.87992,7e-05,10.65304]
[1776775892782,55.83,75852.74,20.0,0.8797,7e-05,10.66616]
[1776775895803,55.83,75851.74,20.0,0.87963,7e-05,10.67011]
[1776775898824,55.83,75856.18,20.0,0.87994,7e-05,10.65192]
[1776775900838,55.83,75862.57,20.0,0.88037,7e-05,10.62588]
[1776775901845,55.83,75868.58,20.0,0.88077,7e-05,10.60143]
[1776775902852,55.83,75866.27,20.0,0.88061,7e-05,10.61085]
[1776775903858,55.83,75863.3,20.0,0.88042,7e-05,10.62285]
[1776775906880,55.83,75863.97,20.0,0.88047,7e-05,10.61982]
[1776775909901,55.83,75862.77,20.0,0.88039,7e-05,10.62439]
[1776775913929,55.83,75861.73,20.0,0.88033,7e-05,10.6282]
[1776775917957,55.82,75862.68,20.0,0.8804,7e-05,10.62368]
[1776775918964,55.82,75864.42,20.0,0.88052,7e-05,10.61645]
[1776775919970,55.82,75867.54,20.0,0.88073,7e-05,10.60362]
[1776775922503,55.82,75867.27,20.0,0.88072,7e-05,10.60459]
[1776775922582,55.82,75871.34,20.0,0.88099,7e-05,10.58768]
[1776775922992,55.82,75881.96,20.0,0.8817,7e-05,10.54454]
[1776775923999,55.82,75884.3,20.0,0.88187,7e-05,10.53465]
[1776775925127,55.82,75884.3,20.0,0.88187,7e-05,10.53465]
[1776775925701,55.82,75887.59,20.0,0.88209,7e-05,10.52114]
[1776775926013,55.82,75886.41,20.0,0.88201,7e-05,10.52579]
[1776775927020,55.82,75887.55,20.0,0.88209,7e-05,10.52102]
[1776775928026,55.82,75888.46,20.0,0.88215,7e-05,10.51719]
[1776775929240,55.82,75888.46,20.0,0.88215,7e-05,10.51719]
[1776775929257,55.82,75887.84,20.0,0.88211,7e-05,10.51957]
[1776775932717,55.82,75887.5,20.0,0.88209,7e-05,10.52066]
[1776775932743,55.82,75886.56,20.0,0.88203,7e-05,10.52433]
[1776775933063,55.81,75885.2,20.0,0.88195,7e-05,10.5297]
[1776775934486,55.81,75885.2,20.0,0.88195,7e-05,10.5297]
[1776775934541,55.81,75881.79,20.0,0.88172,7e-05,10.54338]
[1776775935077,55.81,75882.35,20.0,0.88176,7e-05,10.54092]
[1776775936230,55.81,75882.95,20.0,0.8818,7e-05,10.53831]
[1776775939105,55.81,75884.47,20.0,0.88191,7e-05,10.53161]
[1776775940112,55.81,75887.37,20.0,0.88211,7e-05,10.51968]
[1776775941119,55.81,75889.39,20.0,0.88225,7e-05,10.51133]
[1776775942791,55.81,75891.28,20.0,0.88237,7e-05,10.50352]
[1776775946560,55.81,75891.5,20.0,0.88239,7e-05,10.50237]
[1776775947162,55.81,75890.83,20.0,0.88235,7e-05,10.50469]
[1776775949575,55.81,75890.73,20.0,0.88235,7e-05,10.50496]
[1776775949674,55.81,75888.77,20.0,0.88222,7e-05,10.51277]
[1776775950586,55.81,75888.77,20.0,0.88222,7e-05,10.51277]
[1776775950605,55.8,75890.12,20.0,0.88231,7e-05,10.50714]
[1776775951898,55.8,75890.12,20.0,0.88231,7e-05,10.50714]
[1776775951493,55.8,75890.8,20.0,0.88241,7e-05,10.49944]
[1776775953111,55.8,75891.06,20.0,0.88242,7e-05,10.49824]
[1776775954071,55.8,75891.06,20.0,0.88243,7e-05,10.4981]
[1776775955218,55.8,75893.59,20.0,0.8826,7e-05,10.48756]
[1776775956225,55.8,75894.02,20.0,0.88263,7e-05,10.48569]
[1776775958238,55.8,75895.63,20.0,0.88274,7e-05,10.47891]
[1776775959774,55.8,75895.63,20.0,0.88274,7e-05,10.47891]
[1776775960253,55.8,75890.98,20.0,0.88244,7e-05,10.49753]
[1776775961260,55.8,75885.45,20.0,0.88207,7e-05,10.51982]
[1776775962267,55.8,75884.55,20.0,0.88201,7e-05,10.52329]
[1776775963249,55.8,75884.55,20.0,0.88201,7e-05,10.52329]
[1776775963274,55.8,75886.49,20.0,0.88215,7e-05,10.51523]
[1776775966295,55.8,75885.34,20.0,0.88208,7e-05,10.51936]
[1776775968309,55.79,75883.37,20.0,0.88195,7e-05,10.52699]
[1776775973510,55.79,75882.97,20.0,0.88194,7e-05,10.52783]
[1776775975358,55.79,75873.52,20.0,0.88132,7e-05,10.56563]
[1776775976365,55.79,75873.81,20.0,0.88134,7e-05,10.56438]
[1776775977771,55.79,75870.34,20.0,0.88111,7e-05,10.57842]
[1776775978766,55.79,75869.44,20.0,0.88105,7e-05,10.58199]
[1776775980393,55.79,75873.26,20.0,0.88131,7e-05,10.56627]
[1776775981507,55.79,75873.26,20.0,0.88131,7e-05,10.56627]
[1776775981569,55.79,75879.46,20.0,0.88172,7e-05,10.541]
[1776775982407,55.79,75887.14,20.0,0.88224,7e-05,10.5096]
[1776775984421,55.78,75886.5,20.0,0.8822,7e-05,10.51186]
[1776775985428,55.78,75887.27,20.0,0.88225,7e-05,10.50857]
[1776775986680,55.78,75887.27,20.0,0.88225,7e-05,10.50857]
[1776775986719,55.78,75888.51,20.0,0.88234,7e-05,10.50337]
[1776775987962,55.78,75888.51,20.0,0.88234,7e-05,10.50337]
[1776775987442,55.78,75886.23,20.0,0.88219,7e-05,10.51246]
[1776775988448,55.78,75886.83,20.0,0.88223,7e-05,10.50985]
[1776775993484,55.78,75886.3,20.0,0.88221,7e-05,10.51116]
[1776775994491,55.78,75887.49,20.0,0.88229,7e-05,10.50616]
[1776775995498,55.78,75890.61,20.0,0.8825,7e-05,10.49333]
[1776775996632,55.78,75890.61,20.0,0.8825,7e-05,10.49333]
[1776775996673,55.78,75891.81,20.0,0.88258,7e-05,10.48832]
[1776775999185,55.78,75891.56,20.0,0.88257,7e-05,10.48906]
[1776776001541,55.77,75894.66,20.0,0.88278,7e-05,10.47602]
[1776776004561,55.77,75898.69,20.0,0.88306,7e-05,10.45917]
[1776776005569,55.77,75901.93,20.0,0.88328,7e-05,10.44589]
[1776776006576,55.77,75903.28,20.0,0.88337,7e-05,10.44029]
[1776776007583,55.77,75908.19,20.0,0.88369,7e-05,10.42029]
[1776776008590,55.77,75906.67,20.0,0.88359,7e-05,10.42636]
[1776776009597,55.77,75906.28,20.0,0.88357,7e-05,10.42785]
[1776776011611,55.77,75906.75,20.0,0.88365,7e-05,10.42097]
[1776776013625,55.77,75910.61,20.0,0.8839,7e-05,10.40516]
[1776776016646,55.77,75909.65,20.0,0.88384,7e-05,10.40888]
[1776776017057,55.77,75909.65,20.0,0.88384,7e-05,10.40888]
[1776776017195,55.77,75909.65,20.0,0.88384,7e-05,10.40888]
[1776776017897,55.77,75909.65,20.0,0.88384,7e-05,10.40888]
[1776776017982,55.77,75916.41,20.0,0.88429,7e-05,10.38145]
[1776776018660,55.77,75924.74,20.0,0.88483,7e-05,10.34773]
[1776776019231,55.77,75924.74,20.0,0.88483,7e-05,10.34773]
[1776776019340,55.77,75924.74,20.0,0.88483,7e-05,10.34773]
[1776776019667,55.77,75926.06,20.0,0.88492,7e-05,10.34242]
[1776776023695,55.77,75926.87,20.0,0.88497,7e-05,10.33927]
[1776776024492,55.77,75926.87,20.0,0.88497,7e-05,10.33927]
[1776776024702,55.77,75927.12,20.0,0.88499,7e-05,10.33829]
[1776776025709,55.77,75929.63,20.0,0.88515,7e-05,10.32818]
[1776776026725,55.77,75939.94,20.0,0.88582,7e-05,10.28659]
[1776776027723,55.77,75945.76,20.0,0.8862,6e-05,10.26301]
[1776776028731,55.77,75947.33,20.0,0.8863,6e-05,10.25662]
[1776776030745,55.77,75948.12,20.0,0.88636,6e-05,10.25334]
[1776776031752,55.77,75946.29,20.0,0.88624,6e-05,10.26067]
[1776776033766,55.77,75947.98,20.0,0.88635,6e-05,10.25374]
[1776776035781,55.77,75949.69,20.0,0.88646,6e-05,10.24674]
[1776776036788,55.77,75947.31,20.0,0.88631,6e-05,10.25611]
[1776776039809,55.76,75946.25,20.0,0.88625,6e-05,10.26002]
[1776776040816,55.76,75947.2,20.0,0.88631,6e-05,10.25612]
[1776776041822,55.76,75946.46,20.0,0.88626,6e-05,10.25905]
[1776776042830,55.76,75950.39,20.0,0.88652,6e-05,10.24314]
[1776776044844,55.76,75952.22,20.0,0.88664,6e-05,10.23569]
[1776776045851,55.76,75945.96,20.0,0.88623,6e-05,10.2609]
[1776776046858,55.76,75944.0,20.0,0.88611,6e-05,10.26875]
[1776776047865,55.76,75942.48,20.0,0.88601,6e-05,10.2748]
[1776776050886,55.76,75934.63,20.0,0.8855,7e-05,10.30625]
[1776776055921,55.76,75934.93,20.0,0.88552,7e-05,10.30501]
[1776776056928,55.76,75932.95,20.0,0.8854,7e-05,10.31289]
[1776776057935,55.76,75932.16,20.0,0.88535,7e-05,10.31596]
[1776776060037,55.76,75933.39,20.0,0.88543,7e-05,10.31092]
[1776776060584,55.76,75933.39,20.0,0.88543,7e-05,10.31092]
[1776776060961,55.76,75946.7,20.0,0.8863,6e-05,10.25707]
[1776776061967,55.76,75940.05,20.0,0.88586,7e-05,10.28386]
[1776776062983,55.76,75940.05,20.0,0.88586,7e-05,10.28386]
[1776776062989,55.76,75935.32,20.0,0.88556,7e-05,10.30287]
[1776776063062,55.76,75935.32,20.0,0.88556,7e-05,10.30287]
[1776776063230,55.76,75935.32,20.0,0.88556,7e-05,10.30287]
[1776776063947,55.76,75935.32,20.0,0.88556,7e-05,10.30287]
[1776776063981,55.76,75928.53,20.0,0.88512,7e-05,10.3302]
[1776776064304,55.76,75928.53,20.0,0.88512,7e-05,10.3302]
[1776776064988,55.76,75942.49,20.0,0.88603,6e-05,10.27387]
[1776776065996,55.76,75950.4,20.0,0.88654,6e-05,10.24195]
[1776776067002,55.76,75951.06,20.0,0.88658,6e-05,10.23932]
[1776776068009,55.76,75953.08,20.0,0.88671,6e-05,10.23121]
[1776776068658,55.76,75953.08,20.0,0.88671,6e-05,10.23121]
[1776776070023,55.76,75948.44,20.0,0.88641,6e-05,10.24999]
[1776776072037,55.76,75949.81,20.0,0.88654,6e-05,10.23973]
[1776776075058,55.76,75950.68,20.0,0.8866,6e-05,10.23629]
[1776776075446,55.76,75950.68,20.0,0.8866,6e-05,10.23629]
[1776776077072,55.76,75953.27,20.0,0.88676,6e-05,10.22591]
[1776776081100,55.76,75952.42,20.0,0.8867,6e-05,10.22952]
[1776776082107,55.76,75953.92,20.0,0.8868,6e-05,10.22352]
[1776776083114,55.76,75955.48,20.0,0.8869,6e-05,10.21727]
[1776776088149,55.76,75955.73,20.0,0.88691,6e-05,10.21648]
[1776776091171,55.76,75956.77,20.0,0.88698,6e-05,10.21243]
[1776776093856,55.76,75957.24,20.0,0.88701,6e-05,10.21059]
[1776776093906,55.76,75957.24,20.0,0.88701,6e-05,10.21059]
[1776776093919,55.76,75957.28,20.0,0.88701,6e-05,10.21054]
[1776776094476,55.76,75957.28,20.0,0.88701,6e-05,10.21054]
[1776776095028,55.76,75957.28,20.0,0.88701,6e-05,10.21054]
[1776776094555,55.76,75971.35,20.0,0.88791,6e-05,10.15398]
[1776776095201,55.76,75977.31,20.0,0.8883,6e-05,10.13002]
[1776776096208,55.76,75975.6,20.0,0.88818,6e-05,10.13704]
[1776776097912,55.76,75975.6,20.0,0.88818,6e-05,10.13704]
[1776776097997,55.77,75976.3,20.0,0.88822,6e-05,10.13457]
[1776776103257,55.77,75980.02,20.0,0.88845,6e-05,10.12069]
[1776776104265,55.77,75978.11,20.0,0.88832,6e-05,10.12856]
[1776776108293,55.77,75978.98,20.0,0.88837,6e-05,10.12574]
[1776776109369,55.77,75978.98,20.0,0.88837,6e-05,10.12574]
[1776776109435,55.77,75978.98,20.0,0.88837,6e-05,10.12574]
[1776776109487,55.77,75988.25,20.0,0.88896,6e-05,10.0885]
[1776776110307,55.77,75993.56,20.0,0.88929,6e-05,10.06724]
[1776776111314,55.77,75995.67,20.0,0.88943,6e-05,10.05884]
[1776776113328,55.77,76003.66,20.0,0.88993,6e-05,10.02698]
[1776776114335,55.77,76007.55,20.0,0.89018,6e-05,10.01153]
[1776776115342,55.77,76005.81,20.0,0.89006,6e-05,10.01863]
[1776776116348,55.77,76007.47,20.0,0.89017,6e-05,10.01211]
[1776776118362,55.78,76008.64,20.0,0.89024,6e-05,10.00753]
[1776776119370,55.78,76001.56,20.0,0.88979,6e-05,10.036]
[1776776121093,55.78,75998.53,20.0,0.8896,6e-05,10.04823]
[1776776121870,55.78,75999.41,20.0,0.88965,6e-05,10.04477]
[1776776122391,55.78,76004.71,20.0,0.88999,6e-05,10.02362]
[1776776123398,55.78,76008.98,20.0,0.89025,6e-05,10.00664]
[1776776124405,55.78,76010.05,20.0,0.89032,6e-05,10.00249]
[1776776125412,55.78,76013.27,20.0,0.89052,6e-05,9.98975]
[1776776126419,55.78,76015.44,20.0,0.89065,6e-05,9.98122]
[1776776127426,55.78,76011.75,20.0,0.89042,6e-05,9.99614]
[1776776128433,55.78,76013.86,20.0,0.89055,6e-05,9.98785]
[1776776129440,55.78,76012.75,20.0,0.89048,6e-05,9.99244]
[1776776130447,55.78,76013.99,20.0,0.89055,6e-05,9.98763]
[1776776131924,55.78,76013.99,20.0,0.89055,6e-05,9.98763]
[1776776132027,55.78,76013.99,20.0,0.89055,6e-05,9.98763]
[1776776132117,55.78,76019.15,20.0,0.89092,6e-05,9.96225]
[1776776132461,55.78,76021.71,20.0,0.89108,6e-05,9.95206]
[1776776133271,55.78,76021.71,20.0,0.89108,6e-05,9.95206]
[1776776133624,55.78,76021.38,20.0,0.89106,6e-05,9.95344]
[1776776134475,55.78,76020.86,20.0,0.89103,6e-05,9.95557]
[1776776135330,55.78,76020.86,20.0,0.89103,6e-05,9.95557]
[1776776135482,55.78,76020.2,20.0,0.89098,6e-05,9.95826]
[1776776137495,55.78,76023.12,20.0,0.89117,6e-05,9.94669]
[1776776138207,55.78,76023.12,20.0,0.89117,6e-05,9.94669]
[1776776138503,55.78,76020.65,20.0,0.89101,6e-05,9.95661]
[1776776139294,55.78,76020.65,20.0,0.89101,6e-05,9.95661]
[1776776139510,55.78,76022.59,20.0,0.89113,6e-05,9.94892]
[1776776140517,55.78,76024.5,20.0,0.89125,6e-05,9.94135]
[1776776141731,55.78,76024.5,20.0,0.89125,6e-05,9.94135]
[1776776141991,55.78,76025.83,20.0,0.89133,6e-05,9.93611]
[1776776143043,55.78,76025.83,20.0,0.89133,6e-05,9.93611]
[1776776143145,55.78,76024.23,20.0,0.89123,6e-05,9.94258]
[1776776143538,55.78,76025.02,20.0,0.89128,6e-05,9.93949]
[1776776144959,55.78,76024.68,20.0,0.89126,6e-05,9.94092]
[1776776145553,55.78,76025.04,20.0,0.89128,6e-05,9.93936]
[1776776146560,55.78,76026.01,20.0,0.89134,6e-05,9.93536]
[1776776147813,55.78,76026.01,20.0,0.89134,6e-05,9.93536]
[1776776148033,55.78,76024.21,20.0,0.89123,6e-05,9.94243]
[1776776148574,55.78,76021.27,20.0,0.89105,6e-05,9.95404]
[1776776149581,55.78,76020.84,20.0,0.89103,6e-05,9.95561]
[1776776151038,55.78,76022.46,20.0,0.89113,6e-05,9.94899]
[1776776151947,55.78,76022.46,20.0,0.89113,6e-05,9.94899]
[1776776151997,55.78,76022.46,20.0,0.89113,6e-05,9.94899]
[1776776152031,55.78,76022.0,20.0,0.8911,6e-05,9.95069]
[1776776152602,55.78,76022.36,20.0,0.89113,6e-05,9.94911]
[1776776153609,55.78,76020.28,20.0,0.891,6e-05,9.95727]
[1776776154262,55.78,76020.28,20.0,0.891,6e-05,9.95727]
[1776776155021,55.78,76017.44,20.0,0.89082,6e-05,9.96847]
[1776776155992,55.78,76017.44,20.0,0.89082,6e-05,9.96847]
[1776776156956,55.78,76017.63,20.0,0.89084,6e-05,9.96754]
[1776776160658,55.77,76018.72,20.0,0.89092,6e-05,9.96237]
[1776776161664,55.77,76020.09,20.0,0.89101,6e-05,9.95674]
[1776776162671,55.77,76019.54,20.0,0.89098,6e-05,9.95879]
[1776776164686,55.77,76019.87,20.0,0.891,6e-05,9.95718]
[1776776166115,55.77,76019.87,20.0,0.891,6e-05,9.95718]
[1776776166163,55.77,76022.04,20.0,0.89114,6e-05,9.94837]
[1776776166700,55.77,76023.18,20.0,0.89121,6e-05,9.94369]
[1776776168137,55.77,76023.18,20.0,0.89121,6e-05,9.94369]
[1776776167707,55.77,76024.51,20.0,0.8913,6e-05,9.93825]
[1776776168874,55.77,76023.61,20.0,0.89124,6e-05,9.94173]
[1776776169462,55.77,76023.61,20.0,0.89124,6e-05,9.94173]
[1776776169823,55.77,76023.61,20.0,0.89124,6e-05,9.94173]
[1776776170728,55.77,76022.08,20.0,0.89115,6e-05,9.9476]
[1776776171579,55.77,76022.08,20.0,0.89115,6e-05,9.9476]
[1776776172742,55.77,76022.8,20.0,0.8912,6e-05,9.94446]
[1776776173749,55.77,76023.75,20.0,0.89126,6e-05,9.94054]
[1776776174756,55.77,76024.76,20.0,0.89133,6e-05,9.93639]
[1776776175763,55.77,76030.29,20.0,0.89167,6e-05,9.9142]
[1776776176770,55.77,76031.48,20.0,0.89175,6e-05,9.90937]
[1776776178784,55.77,76032.29,20.0,0.8918,6e-05,9.90598]
[1776776179412,55.77,76032.29,20.0,0.8918,6e-05,9.90598]
[1776776179791,55.77,76032.56,20.0,0.89182,6e-05,9.90483]
[1776776180798,55.77,76032.19,20.0,0.8918,6e-05,9.90623]
[1776776182197,55.77,76032.13,20.0,0.8918,6e-05,9.9064]
[1776776182270,55.77,76032.13,20.0,0.8918,6e-05,9.9064]
[1776776182817,55.77,76031.99,20.0,0.89179,6e-05,9.90688]
[1776776183824,55.76,76032.24,20.0,0.89181,6e-05,9.90581]
[1776776186984,55.76,76032.68,20.0,0.89184,6e-05,9.90385]
[1776776188859,55.76,76033.9,20.0,0.89192,6e-05,9.89874]
[1776776189865,55.76,76034.65,20.0,0.89196,6e-05,9.89564]
[1776776190872,55.76,76035.06,20.0,0.89199,6e-05,9.8939]
[1776776191880,55.76,76037.37,20.0,0.89218,6e-05,9.87983]
[1776776193894,55.76,76034.45,20.0,0.892,6e-05,9.8913]
[1776776194900,55.76,76033.98,20.0,0.89197,6e-05,9.89308]
[1776776195908,55.76,76033.43,20.0,0.89194,6e-05,9.89517]
[1776776196841,55.76,76033.43,20.0,0.89194,6e-05,9.89517]
[1776776197152,55.76,76033.43,20.0,0.89194,6e-05,9.89517]
[1776776196915,55.76,76028.88,20.0,0.89166,6e-05,9.91322]
[1776776197841,55.76,76028.88,20.0,0.89166,6e-05,9.91322]
[1776776197922,55.76,76022.9,20.0,0.89128,6e-05,9.93696]
[1776776198929,55.76,76016.57,20.0,0.89089,6e-05,9.96209]
[1776776199936,55.76,76010.65,20.0,0.89052,6e-05,9.98556]
[1776776200943,55.76,76006.96,20.0,0.89029,6e-05,10.00009]
[1776776201949,55.76,76002.96,20.0,0.89004,6e-05,10.01604]
[1776776202957,55.76,76002.09,20.0,0.88998,6e-05,10.01943]
[1776776205978,55.76,76001.59,20.0,0.88996,6e-05,10.02115]
[1776776209000,55.75,76000.22,20.0,0.88988,6e-05,10.02597]
[1776776210007,55.75,76001.68,20.0,0.88998,6e-05,10.01983]
[1776776212021,55.75,76006.19,20.0,0.89027,6e-05,10.00121]
[1776776213029,55.75,76007.9,20.0,0.89038,6e-05,9.99411]
[1776776215043,55.75,76002.95,20.0,0.89008,6e-05,10.01344]
[1776776216050,55.75,75999.73,20.0,0.88988,6e-05,10.02625]
[1776776217088,55.75,75994.73,20.0,0.88956,6e-05,10.04619]
[1776776218064,55.75,75990.79,20.0,0.88931,6e-05,10.06187]
[1776776219071,55.75,75992.76,20.0,0.88944,6e-05,10.05381]
[1776776222092,55.75,75993.56,20.0,0.88949,6e-05,10.05081]
[1776776223099,55.75,75992.45,20.0,0.88942,6e-05,10.05534]
[1776776224106,55.75,75989.82,20.0,0.88925,6e-05,10.06596]
[1776776225113,55.75,75988.17,20.0,0.88914,6e-05,10.07263]
[1776776227127,55.75,75987.49,20.0,0.8891,6e-05,10.07544]
[1776776229141,55.75,75995.62,20.0,0.88961,6e-05,10.04291]
[1776776230148,55.75,76000.27,20.0,0.88991,6e-05,10.02437]
[1776776231156,55.75,76001.0,20.0,0.88995,6e-05,10.02156]
[1776776232163,55.75,76005.29,20.0,0.89022,6e-05,10.0045]
[1776776233170,55.75,76007.18,20.0,0.89034,6e-05,9.99708]
[1776776234177,55.75,76005.21,20.0,0.89021,6e-05,10.00512]
[1776776237198,55.75,76007.38,20.0,0.89035,6e-05,9.99628]
[1776776238205,55.75,76009.92,20.0,0.89051,6e-05,9.98608]
[1776776239212,55.75,76011.36,20.0,0.8906,6e-05,9.98028]
[1776776240218,55.75,76011.77,20.0,0.89063,6e-05,9.97862]
[1776776241226,55.75,76012.23,20.0,0.89066,6e-05,9.97676]
[1776776242233,55.75,76012.95,20.0,0.8907,6e-05,9.97387]
[1776776243240,55.75,76010.73,20.0,0.89056,6e-05,9.98274]
[1776776245253,55.75,76011.14,20.0,0.89059,6e-05,9.98106]
[1776776246261,55.75,76010.48,20.0,0.89055,6e-05,9.98368]
[1776776247268,55.75,76009.03,20.0,0.89046,6e-05,9.98946]
[1776776250289,55.75,76008.21,20.0,0.89041,6e-05,9.99265]
[1776776252303,55.75,76007.79,20.0,0.89042,6e-05,9.9895]
[1776776255324,55.75,76008.26,20.0,0.89046,6e-05,9.98751]
[1776776256331,55.75,76006.35,20.0,0.89034,6e-05,9.99512]
[1776776257338,55.75,76005.25,20.0,0.89027,6e-05,9.9995]
[1776776258345,55.75,76003.63,20.0,0.89016,6e-05,10.00594]
[1776776259734,55.75,76002.97,20.0,0.89012,6e-05,10.00847]
[1776776260358,55.75,76001.93,20.0,0.89006,6e-05,10.01264]
[1776776261367,55.75,75996.64,20.0,0.88972,6e-05,10.03377]
[1776776262373,55.75,75995.72,20.0,0.88967,6e-05,10.03748]
[1776776263380,55.75,75996.92,20.0,0.88974,6e-05,10.03267]
[1776776264747,55.75,75995.89,20.0,0.88967,6e-05,10.03699]
[1776776266401,55.75,75989.35,20.0,0.88926,6e-05,10.0634]
[1776776271440,55.75,75992.86,20.0,0.88948,6e-05,10.04925]
[1776776272447,55.75,75995.86,20.0,0.88967,6e-05,10.03731]
[1776776273454,55.75,75997.02,20.0,0.88974,6e-05,10.03277]
[1776776274615,55.75,75997.56,20.0,0.88977,6e-05,10.03072]
[1776776277481,55.75,75994.75,20.0,0.88959,6e-05,10.04231]
[1776776278489,55.75,75992.42,20.0,0.88944,6e-05,10.05174]
[1776776281510,55.75,75991.55,20.0,0.88938,6e-05,10.05546]
[1776776285537,55.75,75989.96,20.0,0.88928,6e-05,10.06213]
[1776776288559,55.75,75989.05,20.0,0.88922,6e-05,10.06597]
[1776776292586,55.75,75993.69,20.0,0.88951,6e-05,10.0474]
[1776776294600,55.75,75997.72,20.0,0.88977,6e-05,10.03104]
[1776776296264,55.75,76001.6,20.0,0.89002,6e-05,10.01541]
[1776776296616,55.75,76003.98,20.0,0.89017,6e-05,10.00582]
[1776776297622,55.75,76009.31,20.0,0.8905,6e-05,9.98444]
[1776776298630,55.75,76010.01,20.0,0.89055,6e-05,9.98142]
[1776776299637,55.75,76010.73,20.0,0.8906,6e-05,9.97832]
[1776776302156,55.75,76011.25,20.0,0.89064,6e-05,9.97582]
[1776776306686,55.74,76013.51,20.0,0.8908,6e-05,9.96575]
[1776776310714,55.74,76014.59,20.0,0.89088,6e-05,9.96067]
[1776776312728,55.74,76015.06,20.0,0.89096,6e-05,9.95367]
[1776776315749,55.74,76015.61,20.0,0.891,6e-05,9.95096]
[1776776316892,55.74,76015.61,20.0,0.891,6e-05,9.95096]
[1776776316923,55.74,76017.86,20.0,0.89114,6e-05,9.94181]
[1776776317762,55.74,76020.36,20.0,0.8913,6e-05,9.93167]
[1776776318770,55.74,76021.18,20.0,0.89136,6e-05,9.92826]
[1776776320784,55.74,76021.76,20.0,0.8914,6e-05,9.92568]
[1776776321791,55.74,76023.41,20.0,0.8915,6e-05,9.91897]
[1776776322798,55.73,76024.36,20.0,0.89156,6e-05,9.91505]
[1776776323805,55.73,76023.63,20.0,0.89152,6e-05,9.91786]
[1776776326302,55.73,76023.73,20.0,0.89153,6e-05,9.91734]
[1776776326506,55.73,76023.97,20.0,0.89154,6e-05,9.91626]
[1776776327019,55.73,76023.97,20.0,0.89154,6e-05,9.91626]
[1776776327316,55.73,76023.97,20.0,0.89154,6e-05,9.91626]
[1776776327109,55.73,76027.06,20.0,0.89174,6e-05,9.90381]
[1776776327833,55.73,76027.63,20.0,0.89178,6e-05,9.90144]
[1776776328840,55.73,76026.85,20.0,0.89173,6e-05,9.90446]
[1776776330854,55.73,76027.49,20.0,0.89177,6e-05,9.90171]
[1776776333385,55.73,76027.49,20.0,0.89177,6e-05,9.90171]
[1776776335410,55.73,76027.49,20.0,0.89178,6e-05,9.90142]
[1776776337903,55.73,76027.88,20.0,0.89181,6e-05,9.89949]
[1776776342937,55.73,76027.67,20.0,0.8918,6e-05,9.89986]
[1776776343365,55.73,76027.67,20.0,0.8918,6e-05,9.89986]
[1776776343418,55.73,76027.67,20.0,0.8918,6e-05,9.89986]
[1776776343968,55.73,76027.67,20.0,0.8918,6e-05,9.89986]
[1776776344339,55.73,76027.67,20.0,0.8918,6e-05,9.89986]
[1776776344036,55.73,76044.9,20.0,0.89288,6e-05,9.83106]
[1776776344723,55.73,76044.9,20.0,0.89288,6e-05,9.83106]
[1776776344778,55.73,76044.9,20.0,0.89288,6e-05,9.83106]
[1776776344954,55.73,76060.57,20.0,0.89385,6e-05,9.76874]
[1776776345962,55.73,76061.2,20.0,0.89388,6e-05,9.76634]
[1776776346969,55.73,76062.01,20.0,0.89393,6e-05,9.76323]
[1776776347467,55.73,76062.01,20.0,0.89393,6e-05,9.76323]
[1776776347976,55.73,76061.3,20.0,0.89389,6e-05,9.76616]
[1776776349992,55.73,76058.55,20.0,0.89371,6e-05,9.77731]
[1776776351000,55.73,76057.63,20.0,0.89365,6e-05,9.78106]
[1776776352014,55.73,76059.27,20.0,0.89375,6e-05,9.77463]
[1776776353014,55.73,76060.8,20.0,0.89385,6e-05,9.76864]
[1776776355030,55.73,76066.19,20.0,0.89418,6e-05,9.74745]
[1776776357044,55.73,76066.89,20.0,0.89422,6e-05,9.74495]
[1776776358051,55.73,76067.68,20.0,0.89426,6e-05,9.74195]
[1776776362356,55.73,76068.17,20.0,0.89429,6e-05,9.74045]
[1776776362377,55.73,76077.71,20.0,0.89487,6e-05,9.70275]
[1776776363089,55.74,76081.23,20.0,0.89508,6e-05,9.68901]
[1776776364096,55.74,76078.53,20.0,0.89491,6e-05,9.69993]
[1776776365103,55.74,76077.57,20.0,0.89485,6e-05,9.70395]
[1776776365952,55.74,76077.57,20.0,0.89485,6e-05,9.70395]
[1776776369132,55.74,76071.34,20.0,0.89446,6e-05,9.72947]
[1776776370139,55.74,76070.05,20.0,0.89438,6e-05,9.73455]
[1776776372153,55.74,76068.1,20.0,0.8943,6e-05,9.73766]
[1776776373160,55.74,76062.5,20.0,0.89395,6e-05,9.76005]
[1776776374167,55.74,76056.15,20.0,0.89356,6e-05,9.78541]
[1776776375174,55.74,76052.12,20.0,0.89331,6e-05,9.80152]
[1776776376181,55.74,76044.99,20.0,0.89286,6e-05,9.82995]
[1776776377188,55.74,76041.49,20.0,0.89265,6e-05,9.8439]
[1776776382254,55.74,76041.5,20.0,0.89265,6e-05,9.84385]
[1776776383681,55.74,76041.71,20.0,0.89266,6e-05,9.84301]
[1776776384238,55.74,76040.45,20.0,0.89258,6e-05,9.84802]
[1776776385245,55.74,76038.19,20.0,0.89244,6e-05,9.85702]
[1776776390280,55.74,76039.73,20.0,0.89254,6e-05,9.85076]
[1776776393301,55.74,76038.9,20.0,0.89249,6e-05,9.85401]
[1776776395315,55.74,76041.12,20.0,0.89263,6e-05,9.84512]
[1776776396323,55.74,76040.11,20.0,0.89256,6e-05,9.84914]
[1776776397329,55.74,76040.93,20.0,0.89262,6e-05,9.84586]
[1776776400350,55.74,76037.74,20.0,0.89242,6e-05,9.85853]
[1776776401357,55.74,76060.38,20.0,0.89382,6e-05,9.76841]
[1776776402364,55.74,76063.08,20.0,0.89399,6e-05,9.75779]
[1776776403371,55.74,76061.7,20.0,0.8939,6e-05,9.76338]
[1776776404381,55.74,76056.35,20.0,0.89357,6e-05,9.78475]
[1776776405389,55.74,76058.77,20.0,0.89372,6e-05,9.77524]
[1776776406396,55.74,76049.08,20.0,0.89312,6e-05,9.81365]
[1776776407402,55.74,76062.73,20.0,0.89396,6e-05,9.75948]
[1776776408409,55.74,76063.4,20.0,0.894,6e-05,9.75686]
[1776776409417,55.74,76063.79,20.0,0.89402,6e-05,9.75543]
[1776776411434,55.74,76067.73,20.0,0.89426,6e-05,9.74005]
[1776776413448,55.74,76064.19,20.0,0.89404,6e-05,9.7544]
[1776776414457,55.75,76061.77,20.0,0.89389,6e-05,9.76417]
[1776776415468,55.75,76062.47,20.0,0.89393,6e-05,9.76153]
[1776776417050,55.75,76064.33,20.0,0.89404,6e-05,9.7544]
[1776776417588,55.75,76064.33,20.0,0.89404,6e-05,9.7544]
[1776776417655,55.75,76054.88,20.0,0.89346,6e-05,9.79194]
[1776776418483,55.75,76057.21,20.0,0.8936,6e-05,9.78283]
[1776776419490,55.75,76057.4,20.0,0.89361,6e-05,9.78216]
[1776776421123,55.75,76057.4,20.0,0.89361,6e-05,9.78216]
[1776776421132,55.75,76058.0,20.0,0.89364,6e-05,9.77998]
[1776776422657,55.75,76058.3,20.0,0.89366,6e-05,9.77879]
[1776776422750,55.75,76063.93,20.0,0.89401,6e-05,9.75665]
[1776776423518,55.75,76067.07,20.0,0.8942,6e-05,9.74419]
[1776776424525,55.75,76069.78,20.0,0.89436,6e-05,9.73358]
[1776776426199,55.75,76067.86,20.0,0.89424,6e-05,9.74154]
[1776776426539,55.75,76067.57,20.0,0.89422,6e-05,9.74269]
[1776776427870,55.75,76067.57,20.0,0.89422,6e-05,9.74269]
[1776776427967,55.75,76067.57,20.0,0.89422,6e-05,9.74269]
[1776776428105,55.75,76067.57,20.0,0.89422,6e-05,9.74269]
[1776776428216,55.75,76070.21,20.0,0.89438,6e-05,9.73256]
[1776776429453,55.75,76070.21,20.0,0.89438,6e-05,9.73256]
[1776776428571,55.75,76069.3,20.0,0.89432,6e-05,9.73617]
[1776776429560,55.75,76067.64,20.0,0.89422,6e-05,9.74294]
[1776776430567,55.75,76064.53,20.0,0.89402,6e-05,9.75546]
[1776776431887,55.75,76064.53,20.0,0.89402,6e-05,9.75546]
[1776776432171,55.76,76067.77,20.0,0.89426,6e-05,9.73817]
[1776776432580,55.76,76064.82,20.0,0.89408,6e-05,9.74988]
[1776776433990,55.76,76060.6,20.0,0.89382,6e-05,9.76697]
[1776776434597,55.76,76057.34,20.0,0.89361,6e-05,9.77992]
[1776776435605,55.76,76064.39,20.0,0.89405,6e-05,9.75205]
[1776776437619,55.76,76063.86,20.0,0.89401,6e-05,9.75443]
[1776776438626,55.76,76061.46,20.0,0.89386,6e-05,9.76427]
[1776776439859,55.76,76062.03,20.0,0.89389,6e-05,9.76215]
[1776776440779,55.76,76062.03,20.0,0.89389,6e-05,9.76215]
[1776776440880,55.76,76056.06,20.0,0.89352,6e-05,9.78601]
[1776776441647,55.76,76051.75,20.0,0.89325,6e-05,9.80325]
[1776776444478,55.76,76052.04,20.0,0.89327,6e-05,9.80219]
[1776776443661,55.76,76057.43,20.0,0.8936,6e-05,9.78085]
[1776776445386,55.76,76061.04,20.0,0.89382,6e-05,9.76663]
[1776776446455,55.76,76061.04,20.0,0.89382,6e-05,9.76663]
[1776776446682,55.76,76069.22,20.0,0.89432,6e-05,9.73445]
[1776776447689,55.76,76072.92,20.0,0.89455,6e-05,9.71997]
[1776776448696,55.76,76072.17,20.0,0.8945,6e-05,9.72315]
[1776776449702,55.77,76074.39,20.0,0.89463,6e-05,9.71455]
[1776776450711,55.77,76074.51,20.0,0.89463,6e-05,9.71429]
[1776776451800,55.77,76074.51,20.0,0.89463,6e-05,9.71429]
[1776776452334,55.77,76074.51,20.0,0.89463,6e-05,9.71429]
[1776776452405,55.77,76075.38,20.0,0.89468,6e-05,9.71106]
[1776776453129,55.77,76075.33,20.0,0.89468,6e-05,9.71148]
[1776776453732,55.77,76074.78,20.0,0.89464,6e-05,9.71387]
[1776776454739,55.77,76075.4,20.0,0.89468,6e-05,9.71163]
[1776776455746,55.77,76077.01,20.0,0.89477,6e-05,9.70546]
[1776776456753,55.77,76079.92,20.0,0.89495,6e-05,9.69416]
[1776776457760,55.77,76082.23,20.0,0.89508,6e-05,9.68525]
[1776776460781,55.77,76084.47,20.0,0.89521,6e-05,9.67714]
[1776776461788,55.78,76089.4,20.0,0.89551,6e-05,9.65789]
[1776776462795,55.78,76091.34,20.0,0.89562,6e-05,9.65051]
[1776776466823,55.78,76089.22,20.0,0.89547,6e-05,9.66007]
[1776776468871,55.78,76090.16,20.0,0.89553,6e-05,9.65663]
[1776776468920,55.78,76090.16,20.0,0.89553,6e-05,9.65663]
[1776776469312,55.78,76085.21,20.0,0.89522,6e-05,9.67649]
[1776776469981,55.78,76085.21,20.0,0.89522,6e-05,9.67649]
[1776776470005,55.78,76091.9,20.0,0.89562,6e-05,9.65028]
[1776776470851,55.79,76091.51,20.0,0.8956,6e-05,9.65211]
[1776776472952,55.79,76091.75,20.0,0.89561,6e-05,9.65144]
[1776776473026,55.79,76092.2,20.0,0.89563,6e-05,9.64995]
[1776776473872,55.79,76097.82,20.0,0.89597,6e-05,9.62803]
[1776776474879,55.79,76099.54,20.0,0.89607,6e-05,9.62114]
[1776776475886,55.79,76104.31,20.0,0.89636,6e-05,9.60223]
[1776776477900,55.79,76103.07,20.0,0.89629,6e-05,9.607]
[1776776478907,55.79,76096.01,20.0,0.89586,6e-05,9.63481]
[1776776479914,55.79,76095.39,20.0,0.89583,6e-05,9.63714]
[1776776481058,55.79,76095.39,20.0,0.89583,6e-05,9.63714]
[1776776481928,55.79,76085.81,20.0,0.89524,6e-05,9.675]
[1776776482934,55.79,76085.33,20.0,0.89521,6e-05,9.67713]
[1776776484422,55.79,76086.0,20.0,0.89525,6e-05,9.67452]
[1776776484949,55.79,76088.32,20.0,0.89539,6e-05,9.66537]
[1776776485956,55.79,76089.52,20.0,0.89546,6e-05,9.66067]
[1776776486963,55.79,76088.8,20.0,0.89542,6e-05,9.66357]
[1776776491449,55.79,76088.07,20.0,0.89542,6e-05,9.6619]
[1776776494012,55.79,76084.16,20.0,0.89518,6e-05,9.67748]
[1776776495020,55.79,76083.2,20.0,0.89512,6e-05,9.6813]
[1776776496026,55.79,76080.38,20.0,0.89494,6e-05,9.69247]
[1776776497033,55.79,76079.02,20.0,0.89486,6e-05,9.69785]
[1776776498039,55.79,76077.15,20.0,0.89475,6e-05,9.70525]
[1776776500054,55.79,76075.62,20.0,0.89465,6e-05,9.71127]
[1776776501061,55.79,76072.09,20.0,0.89444,6e-05,9.72523]
[1776776502068,55.79,76066.26,20.0,0.89408,6e-05,9.74849]
[1776776503075,55.79,76065.46,20.0,0.89403,6e-05,9.75177]
[1776776505089,55.79,76066.23,20.0,0.89407,6e-05,9.74892]
[1776776506095,55.79,76067.6,20.0,0.89415,6e-05,9.7436]
[1776776508110,55.79,76066.99,20.0,0.89411,6e-05,9.74626]
[1776776510393,55.79,76066.3,20.0,0.89407,6e-05,9.74905]
[1776776514152,55.79,76072.89,20.0,0.89448,6e-05,9.72263]
[1776776515159,55.79,76076.81,20.0,0.89472,6e-05,9.70706]
[1776776519187,55.79,76081.7,20.0,0.89502,6e-05,9.68767]
[1776776520194,55.79,76084.13,20.0,0.89517,6e-05,9.67808]
[1776776522208,55.79,76086.85,20.0,0.89533,6e-05,9.66738]
[1776776523215,55.79,76087.41,20.0,0.89536,6e-05,9.66521]
[1776776528250,55.79,76090.91,20.0,0.89557,6e-05,9.65158]
[1776776529257,55.79,76089.72,20.0,0.8955,6e-05,9.65635]
[1776776531271,55.79,76091.09,20.0,0.89558,6e-05,9.65104]
[1776776532556,55.79,76091.09,20.0,0.89558,6e-05,9.65104]
[1776776532594,55.79,76091.89,20.0,0.89563,6e-05,9.64794]
[1776776532694,55.79,76091.89,20.0,0.89563,6e-05,9.64794]
[1776776533285,55.79,76102.12,20.0,0.89625,6e-05,9.60739]
[1776776534292,55.79,76101.96,20.0,0.89625,6e-05,9.60794]
[1776776535299,55.79,76098.52,20.0,0.89604,6e-05,9.62143]
[1776776536306,55.79,76095.82,20.0,0.89588,6e-05,9.63198]
[1776776537313,55.79,76095.25,20.0,0.89584,6e-05,9.63411]
[1776776542347,55.79,76095.01,20.0,0.89584,6e-05,9.63441]
[1776776543355,55.79,76094.49,20.0,0.89581,6e-05,9.63633]
[1776776546376,55.79,76093.02,20.0,0.89573,6e-05,9.64174]
[1776776548390,55.79,76090.47,20.0,0.89557,6e-05,9.65153]
[1776776549396,55.78,76089.18,20.0,0.8955,6e-05,9.65647]
[1776776550404,55.78,76089.63,20.0,0.89553,6e-05,9.65453]
[1776776552418,55.78,76089.12,20.0,0.89555,6e-05,9.65149]
[1776776554432,55.78,76088.6,20.0,0.89552,6e-05,9.65319]
[1776776555439,55.78,76086.24,20.0,0.89538,6e-05,9.66235]
[1776776558460,55.78,76085.25,20.0,0.89533,6e-05,9.66569]
[1776776561481,55.78,76085.98,20.0,0.89538,6e-05,9.66222]
[1776776563496,55.78,76075.78,20.0,0.89476,6e-05,9.70222]
[1776776564502,55.78,76073.86,20.0,0.89464,6e-05,9.71001]
[1776776567523,55.78,76072.09,20.0,0.89452,6e-05,9.71752]
[1776776568530,55.78,76070.04,20.0,0.8944,6e-05,9.7258]
[1776776570544,55.78,76069.43,20.0,0.89435,6e-05,9.72851]
[1776776573565,55.78,76066.98,20.0,0.8942,6e-05,9.73865]
[1776776574572,55.78,76060.1,20.0,0.89377,6e-05,9.76589]
[1776776578600,55.78,76059.15,20.0,0.89371,6e-05,9.77001]
[1776776584642,55.78,76059.56,20.0,0.89373,6e-05,9.76894]
[1776776589677,55.79,76059.02,20.0,0.89369,6e-05,9.77157]
[1776776594833,55.79,76058.91,20.0,0.89368,6e-05,9.7721]
[1776776595934,55.79,76058.88,20.0,0.89367,6e-05,9.77271]
[1776776596008,55.79,76058.88,20.0,0.89367,6e-05,9.77281]
[1776776596949,55.79,76058.88,20.0,0.89367,6e-05,9.77281]
[1776776598741,55.79,76061.43,20.0,0.89382,6e-05,9.76289]
[1776776601762,55.79,76057.25,20.0,0.89356,6e-05,9.77982]
[1776776602769,55.79,76059.41,20.0,0.89369,6e-05,9.77135]
[1776776604783,55.79,76060.09,20.0,0.89373,6e-05,9.76885]
[1776776607562,55.79,76059.96,20.0,0.89372,6e-05,9.76956]
[1776776607586,55.79,76062.3,20.0,0.89386,6e-05,9.76038]
[1776776607804,55.79,76073.97,20.0,0.89458,6e-05,9.71403]
[1776776608811,55.79,76077.77,20.0,0.89481,6e-05,9.69897]
[1776776609818,55.79,76076.27,20.0,0.89472,6e-05,9.70491]
[1776776612839,55.79,76077.36,20.0,0.89483,6e-05,9.69586]
[1776776614857,55.79,76078.09,20.0,0.89488,6e-05,9.69298]
[1776776616871,55.79,76079.34,20.0,0.89495,6e-05,9.68805]
[1776776618885,55.79,76077.86,20.0,0.89486,6e-05,9.69392]
[1776776619892,55.79,76077.06,20.0,0.89481,6e-05,9.69709]
[1776776623920,55.79,76077.63,20.0,0.89485,6e-05,9.6948]
[1776776624927,55.79,76073.47,20.0,0.89459,6e-05,9.71126]
[1776776625934,55.79,76071.57,20.0,0.89448,6e-05,9.71876]
[1776776626941,55.79,76072.48,20.0,0.89453,6e-05,9.7151]
[1776776628955,55.79,76075.24,20.0,0.8947,6e-05,9.70408]
[1776776629962,55.79,76076.3,20.0,0.89477,6e-05,9.69986]
[1776776630969,55.79,76075.44,20.0,0.89472,6e-05,9.70324]
[1776776632982,55.79,76074.86,20.0,0.89468,6e-05,9.70548]
[1776776633990,55.79,76072.81,20.0,0.89456,6e-05,9.71357]
[1776776634997,55.79,76072.24,20.0,0.89452,6e-05,9.71579]
[1776776636004,55.79,76071.4,20.0,0.89447,6e-05,9.71907]
[1776776637011,55.79,76070.42,20.0,0.89441,6e-05,9.7229]
[1776776639025,55.79,76067.75,20.0,0.89425,6e-05,9.73336]
[1776776640032,55.79,76066.79,20.0,0.89419,6e-05,9.7371]
[1776776642046,55.79,76065.78,20.0,0.89413,6e-05,9.74094]
[1776776643053,55.79,76064.08,20.0,0.89403,6e-05,9.7476]
[1776776644059,55.79,76061.87,20.0,0.89389,6e-05,9.75628]
[1776776645067,55.79,76061.2,20.0,0.89385,6e-05,9.75884]
[1776776649095,55.79,76057.38,20.0,0.89362,6e-05,9.77359]
[1776776650103,55.79,76054.1,20.0,0.89342,6e-05,9.78649]
[1776776651532,55.79,76045.75,20.0,0.89291,6e-05,9.81955]
[1776776652136,55.79,76039.17,20.0,0.8925,6e-05,9.84573]
[1776776653143,55.79,76035.48,20.0,0.89227,6e-05,9.86039]
[1776776654150,55.79,76033.45,20.0,0.89214,6e-05,9.86841]
[1776776656164,55.79,76032.56,20.0,0.89209,6e-05,9.8718]
[1776776659420,55.78,76025.29,20.0,0.89164,6e-05,9.90054]
[1776776660509,55.78,76025.29,20.0,0.89164,6e-05,9.90054]
[1776776660588,55.78,76017.94,20.0,0.89118,6e-05,9.92974]
[1776776661942,55.78,76018.56,20.0,0.89122,6e-05,9.9271]
[1776776662211,55.78,76017.57,20.0,0.89116,6e-05,9.93088]
[1776776664492,55.78,76015.79,20.0,0.89105,6e-05,9.93764]
[1776776665837,55.78,76015.86,20.0,0.89106,6e-05,9.93717]
[1776776666239,55.78,76012.42,20.0,0.89085,6e-05,9.95073]
[1776776667052,55.78,76012.42,20.0,0.89085,6e-05,9.95073]
[1776776667246,55.78,76009.89,20.0,0.89069,6e-05,9.96063]
[1776776668253,55.78,75999.81,20.0,0.89006,6e-05,10.00072]
[1776776669260,55.78,75996.81,20.0,0.88987,6e-05,10.01244]
[1776776670578,55.78,75996.81,20.0,0.88987,6e-05,10.01244]
[1776776670668,55.78,75994.89,20.0,0.88976,6e-05,10.01983]
[1776776671275,55.77,75993.73,20.0,0.88973,6e-05,10.01939]
[1776776671843,55.77,75993.73,20.0,0.88973,6e-05,10.01939]
[1776776672281,55.77,75991.26,20.0,0.88958,6e-05,10.02897]
[1776776673288,55.77,75986.42,20.0,0.88928,6e-05,10.04805]
[1776776674294,55.77,75981.88,20.0,0.88899,6e-05,10.0659]
[1776776675302,55.77,75975.28,20.0,0.88857,6e-05,10.09224]
[1776776676309,55.77,75970.48,20.0,0.88826,6e-05,10.11153]
[1776776677316,55.77,75972.48,20.0,0.88839,6e-05,10.10347]
[1776776678323,55.77,75974.42,20.0,0.88852,6e-05,10.09548]
[1776776682350,55.77,75971.74,20.0,0.88836,6e-05,10.10549]
[1776776683357,55.77,75970.73,20.0,0.8883,6e-05,10.10935]
[1776776684365,55.76,75964.28,20.0,0.88789,6e-05,10.13507]
[1776776685372,55.76,75959.27,20.0,0.88757,6e-05,10.15517]
[1776776687386,55.76,75954.0,20.0,0.88723,6e-05,10.17621]
[1776776688392,55.76,75952.05,20.0,0.8871,6e-05,10.18396]
[1776776688800,55.76,75952.05,20.0,0.8871,6e-05,10.18396]
[1776776689400,55.76,75950.01,20.0,0.88697,6e-05,10.19205]
[1776776690226,55.76,75950.01,20.0,0.88697,6e-05,10.19205]
[1776776690407,55.76,75950.66,20.0,0.88702,6e-05,10.1893]
[1776776692421,55.76,75948.77,20.0,0.8869,6e-05,10.19665]
[1776776692946,55.76,75948.77,20.0,0.8869,6e-05,10.19665]
[1776776693428,55.76,75946.74,20.0,0.88677,6e-05,10.20468]
[1776776694435,55.76,75943.85,20.0,0.88659,6e-05,10.21617]
[1776776695442,55.76,75939.61,20.0,0.88631,6e-05,10.23309]
[1776776696449,55.76,75936.94,20.0,0.88615,7e-05,10.24346]
[1776776698463,55.75,75946.52,20.0,0.88678,6e-05,10.204]
[1776776699470,55.75,75946.31,20.0,0.88677,6e-05,10.20449]
[1776776702491,55.75,75944.64,20.0,0.88668,6e-05,10.21014]
[1776776703498,55.75,75936.43,20.0,0.88615,7e-05,10.24288]
[1776776704183,55.75,75936.43,20.0,0.88615,7e-05,10.24288]
[1776776704638,55.75,75936.43,20.0,0.88615,7e-05,10.24288]
[1776776704712,55.75,75930.77,20.0,0.88579,7e-05,10.26531]
[1776776705514,55.75,75926.64,20.0,0.88553,7e-05,10.28175]
[1776776708408,55.74,75926.81,20.0,0.88555,7e-05,10.28019]
[1776776709542,55.74,75929.75,20.0,0.88576,7e-05,10.26741]
[1776776710548,55.74,75930.87,20.0,0.88584,7e-05,10.26244]
[1776776711081,55.74,75930.87,20.0,0.88584,7e-05,10.26244]
[1776776711559,55.74,75946.8,20.0,0.88688,6e-05,10.19773]
[1776776712564,55.73,75950.25,20.0,0.88711,6e-05,10.18348]
[1776776715586,55.73,75946.77,20.0,0.8869,6e-05,10.19653]
[1776776716593,55.73,75940.3,20.0,0.88648,6e-05,10.22227]
[1776776717600,55.73,75946.07,20.0,0.88686,6e-05,10.19861]
[1776776718607,55.73,75947.43,20.0,0.88696,6e-05,10.19278]
[1776776720623,55.72,75948.71,20.0,0.88705,6e-05,10.18693]
[1776776722637,55.72,75949.63,20.0,0.88712,6e-05,10.18255]
[1776776724651,55.72,75950.83,20.0,0.88721,6e-05,10.17705]
[1776776727672,55.71,75949.79,20.0,0.88717,6e-05,10.1797]
[1776776728679,55.71,75946.09,20.0,0.88693,6e-05,10.19409]
[1776776731703,55.7,75947.36,20.0,0.88709,6e-05,10.18256]
[1776776732710,55.7,75948.76,20.0,0.88718,6e-05,10.17639]
[1776776734725,55.7,75951.99,20.0,0.88741,6e-05,10.16234]
[1776776735732,55.7,75953.03,20.0,0.88748,6e-05,10.15765]
[1776776736739,55.69,75954.87,20.0,0.88761,6e-05,10.14974]
[1776776741774,55.68,75955.33,20.0,0.88768,6e-05,10.14549]
[1776776742781,55.68,75957.46,20.0,0.88782,6e-05,10.13643]
[1776776743788,55.68,75964.81,20.0,0.8883,6e-05,10.10637]
[1776776744547,55.68,75964.81,20.0,0.8883,6e-05,10.10637]
[1776776744797,55.68,75979.55,20.0,0.88925,6e-05,10.04664]
[1776776744888,55.68,75979.55,20.0,0.88925,6e-05,10.04664]
[1776776745803,55.68,75987.53,20.0,0.88977,6e-05,10.01418]
[1776776746810,55.68,75986.1,20.0,0.88968,6e-05,10.01959]
[1776776747419,55.68,75986.1,20.0,0.88968,6e-05,10.01959]
[1776776747817,55.68,75979.38,20.0,0.88926,6e-05,10.04629]
[1776776748588,55.68,75979.38,20.0,0.88926,6e-05,10.04629]
[1776776748824,55.67,75974.31,20.0,0.88894,6e-05,10.06637]
[1776776749831,55.67,75977.98,20.0,0.88918,6e-05,10.0513]
[1776776750495,55.67,75977.98,20.0,0.88918,6e-05,10.0513]
[1776776751282,55.67,75977.98,20.0,0.88918,6e-05,10.05094]
[1776776751332,55.67,75975.65,20.0,0.88904,6e-05,10.05998]
[1776776752223,55.67,75975.65,20.0,0.88904,6e-05,10.05998]
[1776776752300,55.67,75975.65,20.0,0.88904,6e-05,10.05998]
[1776776752810,55.67,75975.65,20.0,0.88904,6e-05,10.05998]
[1776776752702,55.67,75976.25,20.0,0.88908,6e-05,10.05723]
[1776776753453,55.67,75976.25,20.0,0.88908,6e-05,10.05723]
[1776776753515,55.67,75994.24,20.0,0.89023,6e-05,9.98468]
[1776776753859,55.67,75999.12,20.0,0.89054,6e-05,9.96512]
[1776776754866,55.67,75999.95,20.0,0.8906,6e-05,9.96157]
[1776776756274,55.67,75999.95,20.0,0.8906,6e-05,9.96157]
[1776776756320,55.67,76000.88,20.0,0.89066,6e-05,9.95747]
[1776776758895,55.66,75999.91,20.0,0.89061,6e-05,9.961]
[1776776759902,55.66,75993.4,20.0,0.8902,6e-05,9.98691]
[1776776760909,55.66,75994.72,20.0,0.89028,6e-05,9.98144]
[1776776761918,55.66,76001.19,20.0,0.8907,6e-05,9.95529]
[1776776762980,55.66,76007.52,20.0,0.8911,6e-05,9.92973]
[1776776763933,55.66,76008.17,20.0,0.89114,6e-05,9.92696]
[1776776769978,55.66,76008.31,20.0,0.89116,6e-05,9.92561]
[1776776774006,55.66,76011.07,20.0,0.89135,6e-05,9.91392]
[1776776780048,55.65,76011.45,20.0,0.89138,6e-05,9.91171]
[1776776781055,55.65,76012.94,20.0,0.89148,6e-05,9.90564]
[1776776783221,55.65,76013.0,20.0,0.89148,6e-05,9.90529]
[1776776783845,55.65,76013.0,20.0,0.89148,6e-05,9.90529]
[1776776784078,55.65,76022.45,20.0,0.89208,6e-05,9.8674]
[1776776785085,55.65,76027.86,20.0,0.89242,6e-05,9.84569]
[1776776785950,55.65,76027.86,20.0,0.89242,6e-05,9.84569]
[1776776786721,55.65,76027.86,20.0,0.89242,6e-05,9.84569]
[1776776786824,55.65,76026.09,20.0,0.89231,6e-05,9.85269]
[1776776787103,55.65,76027.05,20.0,0.89237,6e-05,9.84883]
[1776776788731,55.65,76027.82,20.0,0.89242,6e-05,9.84573]
[1776776790125,55.65,76026.82,20.0,0.89236,6e-05,9.84969]
[1776776791132,55.65,76026.57,20.0,0.89238,6e-05,9.8459]
[1776776793582,55.65,76026.38,20.0,0.89237,6e-05,9.84663]
[1776776793824,55.65,76027.96,20.0,0.89247,6e-05,9.8403]
[1776776794530,55.65,76027.96,20.0,0.89247,6e-05,9.8403]
[1776776794631,55.65,76027.49,20.0,0.89244,6e-05,9.84216]
[1776776795401,55.65,76027.49,20.0,0.89244,6e-05,9.84216]
[1776776795593,55.65,76027.85,20.0,0.89247,6e-05,9.84071]
[1776776796033,55.65,76027.85,20.0,0.89247,6e-05,9.84071]
[1776776796167,55.65,76027.08,20.0,0.89242,6e-05,9.84377]
[1776776797891,55.65,76026.76,20.0,0.8924,6e-05,9.84502]
[1776776798181,55.65,76027.44,20.0,0.89244,6e-05,9.84228]
[1776776799188,55.65,76028.28,20.0,0.89249,6e-05,9.83891]
[1776776800195,55.65,76029.96,20.0,0.8926,6e-05,9.83219]
[1776776801670,55.65,76030.84,20.0,0.89265,6e-05,9.82868]
[1776776802209,55.65,76033.95,20.0,0.89285,6e-05,9.81627]
[1776776803216,55.65,76034.46,20.0,0.89288,6e-05,9.81425]
[1776776804223,55.65,76039.48,20.0,0.89319,6e-05,9.79426]
[1776776807281,55.65,76039.71,20.0,0.89321,6e-05,9.79324]
[1776776808251,55.65,76029.26,20.0,0.89256,6e-05,9.83441]
[1776776809599,55.65,76029.26,20.0,0.89256,6e-05,9.83441]
[1776776809653,55.65,76029.26,20.0,0.89256,6e-05,9.83441]
[1776776809700,55.65,76024.25,20.0,0.89225,6e-05,9.8542]
[1776776810302,55.65,76016.43,20.0,0.89176,6e-05,9.88545]
[1776776811287,55.65,76000.02,20.0,0.89073,6e-05,9.95089]
[1776776812294,55.65,75996.78,20.0,0.89053,6e-05,9.9638]
[1776776814307,55.65,75999.42,20.0,0.8907,6e-05,9.95321]
[1776776815315,55.65,76000.95,20.0,0.89079,6e-05,9.94709]
[1776776817724,55.64,76001.71,20.0,0.89085,6e-05,9.9437]
[1776776818335,55.64,75999.58,20.0,0.89071,6e-05,9.95207]
[1776776819344,55.64,75997.66,20.0,0.8906,6e-05,9.95959]
[1776776820350,55.64,76000.82,20.0,0.8908,6e-05,9.94674]
[1776776821357,55.64,76005.65,20.0,0.89111,6e-05,9.92722]
[1776776822364,55.64,76007.26,20.0,0.89121,6e-05,9.92064]
[1776776824378,55.64,76006.77,20.0,0.89118,6e-05,9.92235]
[1776776825385,55.64,76005.85,20.0,0.89113,6e-05,9.9259]
[1776776826459,55.64,76005.15,20.0,0.89108,6e-05,9.92857]
[1776776827399,55.64,76001.85,20.0,0.89088,6e-05,9.94165]
[1776776828911,55.64,75999.17,20.0,0.89071,6e-05,9.95223]
[1776776831427,55.64,76001.78,20.0,0.89088,6e-05,9.94125]
[1776776832925,55.64,76003.98,20.0,0.89102,6e-05,9.93229]
[1776776833441,55.63,76003.31,20.0,0.89098,6e-05,9.93483]
[1776776835456,55.63,76002.62,20.0,0.89095,6e-05,9.93731]
[1776776836462,55.63,76003.7,20.0,0.89102,6e-05,9.93283]
[1776776837469,55.63,76004.8,20.0,0.89109,6e-05,9.92829]
[1776776840490,55.63,76005.37,20.0,0.89113,6e-05,9.92561]
[1776776841914,55.63,76006.77,20.0,0.89122,6e-05,9.91988]
[1776776842504,55.63,76007.58,20.0,0.89127,6e-05,9.91652]
[1776776847538,55.63,76007.71,20.0,0.89129,6e-05,9.91543]
[1776776849553,55.63,76008.48,20.0,0.89134,6e-05,9.91212]
[1776776850560,55.63,76010.52,20.0,0.89147,6e-05,9.90385]
[1776776852576,55.63,76011.19,20.0,0.89156,6e-05,9.89622]
[1776776853583,55.63,76016.02,20.0,0.89186,6e-05,9.87681]
[1776776854590,55.63,76019.35,20.0,0.89207,6e-05,9.86344]
[1776776855597,55.63,76018.39,20.0,0.89201,6e-05,9.86724]
[1776776856604,55.62,76019.73,20.0,0.8921,6e-05,9.86184]
[1776776857611,55.62,76020.2,20.0,0.89213,6e-05,9.85992]
[1776776859625,55.62,76019.62,20.0,0.89209,6e-05,9.86216]
[1776776862646,55.62,76019.15,20.0,0.89207,6e-05,9.8639]
[1776776863653,55.62,76013.66,20.0,0.89172,6e-05,9.8858]
[1776776864659,55.62,76010.15,20.0,0.8915,6e-05,9.89976]
[1776776866674,55.62,76009.66,20.0,0.89148,6e-05,9.90151]
[1776776867681,55.62,76011.0,20.0,0.89156,6e-05,9.89604]
[1776776868688,55.62,76012.09,20.0,0.89163,6e-05,9.89158]
[1776776869695,55.62,76016.73,20.0,0.89192,6e-05,9.87293]
[1776776870704,55.62,76022.45,20.0,0.89228,6e-05,9.85001]
[1776776871445,55.62,76022.45,20.0,0.89228,6e-05,9.85001]
[1776776871709,55.62,76029.72,20.0,0.89274,6e-05,9.82095]
[1776776872716,55.62,76037.42,20.0,0.89322,6e-05,9.79025]
[1776776874729,55.62,76039.62,20.0,0.89336,6e-05,9.7814]
[1776776876744,55.62,76041.15,20.0,0.89345,6e-05,9.77526]
[1776776878758,55.62,76042.58,20.0,0.89355,6e-05,9.76932]
[1776776879765,55.62,76039.63,20.0,0.89336,6e-05,9.78096]
[1776776882786,55.62,76033.41,20.0,0.89298,6e-05,9.80538]
[1776776883793,55.62,76030.03,20.0,0.89277,6e-05,9.8187]
[1776776884368,55.62,76030.03,20.0,0.89277,6e-05,9.8187]
[1776776884800,55.62,76024.13,20.0,0.8924,6e-05,9.84229]
[1776776885807,55.62,76020.18,20.0,0.89216,6e-05,9.85806]
[1776776886814,55.62,76018.73,20.0,0.89207,6e-05,9.86383]
[1776776888828,55.62,76020.9,20.0,0.8922,6e-05,9.85509]
[1776776889835,55.62,76025.86,20.0,0.89252,6e-05,9.83526]
[1776776890122,55.62,76025.86,20.0,0.89252,6e-05,9.83526]
[1776776890842,55.62,76031.12,20.0,0.89284,6e-05,9.81427]
[1776776891849,55.62,76035.07,20.0,0.89309,6e-05,9.79855]
[1776776892856,55.62,76036.57,20.0,0.89318,6e-05,9.79264]
[1776776893863,55.62,76035.04,20.0,0.89308,6e-05,9.79881]
[1776776894729,55.62,76035.04,20.0,0.89308,6e-05,9.79881]
[1776776894870,55.62,76034.91,20.0,0.89308,6e-05,9.7994]
[1776776895877,55.62,76036.32,20.0,0.89316,6e-05,9.79383]
[1776776896883,55.62,76034.98,20.0,0.89308,6e-05,9.79925]
[1776776897891,55.62,76031.71,20.0,0.89287,6e-05,9.81235]
[1776776898898,55.62,76031.5,20.0,0.89286,6e-05,9.81323]
[1776776899764,55.62,76031.5,20.0,0.89286,6e-05,9.81323]
[1776776899908,55.62,76028.37,20.0,0.89266,6e-05,9.82576]
[1776776900912,55.62,76026.34,20.0,0.89254,6e-05,9.83389]
[1776776901919,55.62,76023.24,20.0,0.89234,6e-05,9.84627]
[1776776902926,55.62,76022.7,20.0,0.89231,6e-05,9.84842]
[1776776903933,55.62,76020.93,20.0,0.8922,6e-05,9.85548]
[1776776905947,55.62,76021.42,20.0,0.89223,6e-05,9.85347]
[1776776907961,55.62,76022.61,20.0,0.89231,6e-05,9.84868]
[1776776908968,55.62,76022.14,20.0,0.89228,6e-05,9.85054]
[1776776909974,55.62,76026.82,20.0,0.89257,6e-05,9.83183]
[1776776910982,55.62,76032.14,20.0,0.8929,6e-05,9.81061]
[1776776911989,55.62,76034.65,20.0,0.8931,6e-05,9.79589]
[1776776913013,55.62,76034.65,20.0,0.8931,6e-05,9.79589]
[1776776912996,55.62,76036.38,20.0,0.89321,6e-05,9.78906]
[1776776914101,55.62,76035.71,20.0,0.89316,6e-05,9.7918]
[1776776914901,55.62,76035.71,20.0,0.89316,6e-05,9.7918]
[1776776915020,55.62,76035.71,20.0,0.89316,6e-05,9.7918]
[1776776915010,55.62,76034.59,20.0,0.89309,6e-05,9.79634]
[1776776916017,55.62,76033.11,20.0,0.893,6e-05,9.8023]
[1776776917024,55.62,76033.23,20.0,0.89301,6e-05,9.80187]
[1776776918031,55.62,76037.19,20.0,0.89325,6e-05,9.78613]
[1776776920045,55.62,76038.85,20.0,0.89335,6e-05,9.77966]
[1776776922060,55.62,76037.17,20.0,0.89325,6e-05,9.78652]
[1776776925042,55.62,76036.43,20.0,0.8932,6e-05,9.78953]
[1776776926090,55.62,76030.97,20.0,0.89286,6e-05,9.8115]
[1776776927096,55.62,76026.03,20.0,0.89255,6e-05,9.83124]
[1776776928104,55.62,76025.04,20.0,0.89249,6e-05,9.8352]
[1776776929348,55.62,76025.04,20.0,0.89249,6e-05,9.8352]
[1776776929449,55.62,76025.32,20.0,0.8925,6e-05,9.83407]
[1776776930117,55.62,76026.71,20.0,0.89259,6e-05,9.82852]
[1776776931125,55.62,76029.98,20.0,0.89279,6e-05,9.81548]
[1776776932132,55.62,76031.33,20.0,0.89288,6e-05,9.8101]
[1776776933139,55.62,76031.67,20.0,0.8929,6e-05,9.80877]
[1776776934328,55.62,76031.67,20.0,0.8929,6e-05,9.80877]
[1776776934377,55.62,76032.86,20.0,0.89297,6e-05,9.80409]
[1776776935154,55.62,76029.65,20.0,0.89277,6e-05,9.8169]
[1776776936330,55.62,76029.65,20.0,0.89277,6e-05,9.8169]
[1776776936431,55.62,76026.25,20.0,0.89256,6e-05,9.83054]
[1776776938175,55.62,76025.76,20.0,0.89253,6e-05,9.8325]
[1776776939185,55.62,76026.7,20.0,0.89259,6e-05,9.82875]
[1776776940192,55.62,76031.79,20.0,0.8929,6e-05,9.80844]
[1776776941204,55.62,76039.05,20.0,0.89336,6e-05,9.77929]
[1776776943216,55.62,76040.4,20.0,0.89344,6e-05,9.77382]
[1776776944663,55.62,76040.4,20.0,0.89344,6e-05,9.77382]
[1776776944674,55.62,76042.49,20.0,0.89357,6e-05,9.76567]
[1776776945229,55.62,76047.59,20.0,0.89389,6e-05,9.74536]
[1776776946503,55.62,76047.59,20.0,0.89389,6e-05,9.74536]
[1776776946537,55.62,76047.59,20.0,0.89389,6e-05,9.74536]
[1776776946587,55.62,76049.97,20.0,0.89403,6e-05,9.73612]
[1776776947603,55.62,76049.97,20.0,0.89403,6e-05,9.73612]
[1776776947685,55.62,76055.6,20.0,0.89438,6e-05,9.71345]
[1776776948250,55.62,76062.48,20.0,0.89481,6e-05,9.68611]
[1776776950455,55.62,76062.83,20.0,0.89483,6e-05,9.68448]
[1776776950548,55.62,76058.98,20.0,0.8946,6e-05,9.69938]
[1776776951277,55.62,76058.98,20.0,0.8946,6e-05,9.69938]
[1776776951355,55.62,76056.09,20.0,0.89443,6e-05,9.71065]
[1776776952478,55.62,76056.09,20.0,0.89443,6e-05,9.71065]
[1776776952492,55.62,76053.38,20.0,0.89426,6e-05,9.72161]
[1776776953284,55.62,76050.5,20.0,0.89408,6e-05,9.73306]
[1776776957313,55.62,76051.55,20.0,0.89414,6e-05,9.72879]
[1776776958320,55.62,76052.93,20.0,0.89423,6e-05,9.72329]
[1776776959327,55.62,76054.61,20.0,0.89434,6e-05,9.71651]
[1776776961341,55.62,76052.1,20.0,0.89418,6e-05,9.72642]
[1776776962348,55.62,76048.03,20.0,0.89393,6e-05,9.74257]
[1776776963356,55.62,76046.29,20.0,0.89382,6e-05,9.74943]
[1776776965369,55.62,76047.36,20.0,0.89389,6e-05,9.74499]
[1776776966376,55.62,76051.02,20.0,0.89412,6e-05,9.73035]
[1776776967383,55.62,76053.04,20.0,0.89425,6e-05,9.72225]
[1776776968390,55.62,76055.16,20.0,0.89438,6e-05,9.71357]
[1776776969397,55.62,76055.86,20.0,0.89443,6e-05,9.71056]
[1776776970404,55.61,76057.15,20.0,0.89451,6e-05,9.7052]
[1776776971411,55.61,76059.74,20.0,0.89471,6e-05,9.69016]
[1776776972418,55.61,76062.01,20.0,0.89486,6e-05,9.68092]
[1776776973425,55.61,76065.21,20.0,0.89506,6e-05,9.66783]
[1776776976446,55.61,76067.24,20.0,0.89519,6e-05,9.65929]
[1776776977673,55.61,76067.24,20.0,0.89519,6e-05,9.65929]
[1776776978460,55.61,76068.78,20.0,0.89529,6e-05,9.65288]
[1776776979466,55.61,76072.4,20.0,0.89551,6e-05,9.63838]
[1776776980474,55.61,76074.47,20.0,0.89564,6e-05,9.63006]
[1776776981482,55.61,76075.07,20.0,0.89568,6e-05,9.62759]
[1776776982489,55.61,76069.35,20.0,0.89533,6e-05,9.65019]
[1776776983496,55.61,76061.16,20.0,0.89483,6e-05,9.68259]
[1776776984503,55.61,76055.39,20.0,0.89448,6e-05,9.70536]
[1776776985510,55.61,76054.45,20.0,0.89442,6e-05,9.7089]
[1776776986517,55.61,76053.36,20.0,0.89436,6e-05,9.71303]
[1776776988531,55.61,76051.93,20.0,0.89427,6e-05,9.7187]
[1776776989538,55.61,76049.81,20.0,0.89413,6e-05,9.72733]
[1776776990545,55.61,76047.79,20.0,0.89401,6e-05,9.73555]
[1776776993020,55.61,76043.01,20.0,0.89371,6e-05,9.75491]
[1776776993566,55.61,76039.04,20.0,0.89346,6e-05,9.77087]
[1776776995580,55.61,76032.15,20.0,0.89303,6e-05,9.79857]
[1776776996814,55.61,76032.15,20.0,0.89303,6e-05,9.79857]
[1776776996867,55.61,76027.71,20.0,0.89275,6e-05,9.81636]
[1776776997594,55.61,76026.46,20.0,0.89267,6e-05,9.8214]
[1776777001621,55.61,76028.62,20.0,0.8928,6e-05,9.8129]
[1776777002629,55.61,76030.48,20.0,0.89292,6e-05,9.80552]
[1776777003636,55.61,76035.06,20.0,0.8932,6e-05,9.7873]
[1776777004643,55.61,76037.6,20.0,0.89336,6e-05,9.77724]
[1776777006657,55.61,76035.94,20.0,0.89325,6e-05,9.78404]
[1776777008671,55.61,76034.05,20.0,0.89313,6e-05,9.79173]
[1776777009678,55.61,76032.77,20.0,0.89305,6e-05,9.7969]
[1776777010684,55.61,76031.95,20.0,0.893,6e-05,9.80023]
[1776777012699,55.61,76025.57,20.0,0.8926,6e-05,9.8258]
[1776777013706,55.61,76022.66,20.0,0.89242,6e-05,9.83744]
[1776777018951,55.61,76022.64,20.0,0.89242,6e-05,9.83751]
[1776777021762,55.61,76024.59,20.0,0.89254,6e-05,9.82974]
[1776777026797,55.61,76024.95,20.0,0.89256,6e-05,9.82839]
[1776777027804,55.61,76024.07,20.0,0.8925,6e-05,9.83193]
[1776777029715,55.61,76023.79,20.0,0.89249,6e-05,9.83306]
[1776777029818,55.61,76018.99,20.0,0.89219,6e-05,9.85226]
[1776777030825,55.61,76016.21,20.0,0.89201,6e-05,9.86336]
[1776777031831,55.61,76020.39,20.0,0.89232,6e-05,9.84186]
[1776777033846,55.61,76021.87,20.0,0.89241,6e-05,9.83596]
[1776777034853,55.61,76020.65,20.0,0.89233,6e-05,9.84085]
[1776777035859,55.61,76019.73,20.0,0.89228,6e-05,9.84453]
[1776777038881,55.61,76018.85,20.0,0.89222,6e-05,9.84805]
[1776777043916,55.61,76018.82,20.0,0.89222,6e-05,9.84818]
[1776777048952,55.61,76017.87,20.0,0.89216,6e-05,9.85201]
[1776777049958,55.61,76015.1,20.0,0.89198,6e-05,9.86309]
[1776777050565,55.61,76015.1,20.0,0.89198,6e-05,9.86309]
[1776777050742,55.61,76015.1,20.0,0.89198,6e-05,9.86309]
[1776777050984,55.61,76006.05,20.0,0.89141,6e-05,9.89929]
[1776777051991,55.61,76000.86,20.0,0.89109,6e-05,9.92]
[1776777052998,55.61,75998.01,20.0,0.89091,6e-05,9.93132]
[1776777054005,55.61,75995.09,20.0,0.89073,6e-05,9.94291]
[1776777055012,55.61,75993.18,20.0,0.89061,6e-05,9.95043]
[1776777056019,55.61,75994.23,20.0,0.89068,6e-05,9.94607]
[1776777058033,55.61,75998.18,20.0,0.89093,6e-05,9.92994]
[1776777062061,55.61,75995.46,20.0,0.89077,6e-05,9.94036]
[1776777064075,55.61,75996.62,20.0,0.89084,6e-05,9.93543]
[1776777065082,55.61,75998.74,20.0,0.89098,6e-05,9.92681]
[1776777070117,55.6,75998.73,20.0,0.89099,6e-05,9.92626]
[1776777072226,55.6,75998.88,20.0,0.891,6e-05,9.92554]
[1776777072347,55.6,75999.19,20.0,0.89102,6e-05,9.92417]
[1776777073171,55.6,75999.19,20.0,0.89102,6e-05,9.92417]
[1776777073140,55.6,76004.87,20.0,0.89138,6e-05,9.9013]
[1776777074147,55.6,76011.11,20.0,0.89178,6e-05,9.87624]
[1776777075153,55.6,76017.89,20.0,0.8922,6e-05,9.84907]
[1776777076161,55.6,76021.68,20.0,0.89244,6e-05,9.83392]
[1776777077168,55.6,76028.57,20.0,0.89287,6e-05,9.80642]
[1776777078175,55.6,76031.36,20.0,0.89304,6e-05,9.79534]
[1776777079183,55.6,76035.55,20.0,0.89331,6e-05,9.7785]
[1776777080189,55.6,76036.75,20.0,0.89338,6e-05,9.77361]
[1776777081197,55.6,76038.11,20.0,0.89347,6e-05,9.76809]
[1776777082204,55.6,76041.56,20.0,0.89368,6e-05,9.75424]
[1776777085225,55.6,76041.04,20.0,0.89366,6e-05,9.75607]
[1776777089253,55.6,76042.77,20.0,0.89376,6e-05,9.74962]
[1776777092249,55.6,76043.05,20.0,0.89381,6e-05,9.74397]
[1776777091268,55.6,76044.39,20.0,0.8939,6e-05,9.73863]
[1776777092275,55.6,76046.78,20.0,0.89404,6e-05,9.72924]
[1776777093296,55.6,76047.85,20.0,0.89411,6e-05,9.72491]
[1776777094447,55.6,76047.85,20.0,0.89411,6e-05,9.72491]
[1776777096303,55.6,76046.0,20.0,0.894,6e-05,9.73207]
[1776777098085,55.6,76046.94,20.0,0.89406,6e-05,9.72816]
[1776777099324,55.6,76048.64,20.0,0.89417,6e-05,9.72132]
[1776777100331,55.6,76050.06,20.0,0.89426,6e-05,9.71559]
[1776777104359,55.6,76047.12,20.0,0.89408,6e-05,9.72666]
[1776777105621,55.6,76047.12,20.0,0.89408,6e-05,9.72666]
[1776777105726,55.6,76046.28,20.0,0.89403,6e-05,9.72986]
[1776777106496,55.6,76038.51,20.0,0.89355,6e-05,9.76095]
[1776777107379,55.6,76031.27,20.0,0.8931,6e-05,9.78982]
[1776777109528,55.6,76033.49,20.0,0.89323,6e-05,9.78112]
[1776777110401,55.6,76036.99,20.0,0.89345,6e-05,9.76717]
[1776777111408,55.6,76040.03,20.0,0.89364,6e-05,9.7551]
[1776777112415,55.6,76041.55,20.0,0.89373,6e-05,9.74912]
[1776777113422,55.6,76043.24,20.0,0.89384,6e-05,9.74247]
[1776777115436,55.6,76044.21,20.0,0.89389,6e-05,9.73881]
[1776777118457,55.6,76043.36,20.0,0.89384,6e-05,9.74251]
[1776777120471,55.6,76039.73,20.0,0.89361,6e-05,9.75727]
[1776777121478,55.6,76036.86,20.0,0.89343,6e-05,9.76871]
[1776777122485,55.6,76033.89,20.0,0.89324,6e-05,9.78068]
[1776777127519,55.6,76033.25,20.0,0.8932,6e-05,9.78341]
[1776777128530,55.6,76028.09,20.0,0.89288,6e-05,9.804]
[1776777129537,55.6,76022.65,20.0,0.89254,6e-05,9.82576]
[1776777133565,55.6,76020.88,20.0,0.89243,6e-05,9.83271]
[1776777138600,55.6,76021.72,20.0,0.89248,6e-05,9.82913]
[1776777139607,55.6,76022.94,20.0,0.89256,6e-05,9.82422]
[1776777141621,55.6,76028.42,20.0,0.8929,6e-05,9.80228]
[1776777146656,55.6,76027.54,20.0,0.89285,6e-05,9.80581]
[1776777148669,55.6,76028.72,20.0,0.89292,6e-05,9.8011]
[1776777153705,55.6,76029.3,20.0,0.893,6e-05,9.79409]
[1776777158742,55.6,76029.08,20.0,0.89299,6e-05,9.79505]
[1776777163777,55.6,76032.27,20.0,0.89318,6e-05,9.78241]
[1776777164783,55.6,76034.97,20.0,0.89335,6e-05,9.77168]
[1776777168812,55.6,76033.12,20.0,0.89323,6e-05,9.77926]
[1776777175861,55.61,76033.88,20.0,0.89328,6e-05,9.7765]
[1776777179891,55.61,76035.67,20.0,0.89339,6e-05,9.76951]
[1776777180898,55.61,76036.64,20.0,0.89344,6e-05,9.76568]
[1776777181905,55.61,76037.62,20.0,0.89351,6e-05,9.76183]
[1776777185933,55.61,76036.58,20.0,0.89344,6e-05,9.76599]
[1776777189961,55.61,76034.63,20.0,0.89332,6e-05,9.77396]
[1776777190968,55.61,76033.56,20.0,0.89325,6e-05,9.77827]
[1776777196005,55.61,76035.21,20.0,0.89335,6e-05,9.77164]
[1776777197010,55.61,76037.1,20.0,0.89347,6e-05,9.76394]
[1776777198017,55.61,76035.64,20.0,0.89338,6e-05,9.76982]
[1776777199023,55.61,76034.52,20.0,0.89331,6e-05,9.77434]
[1776777200031,55.61,76033.45,20.0,0.89324,6e-05,9.77865]
[1776777202045,55.61,76030.03,20.0,0.89303,6e-05,9.79237]
[1776777203052,55.61,76021.82,20.0,0.89252,6e-05,9.82516]
[1776777204059,55.61,76019.42,20.0,0.89237,6e-05,9.83471]
[1776777209094,55.61,76019.01,20.0,0.89234,6e-05,9.83611]
[1776777214129,55.61,76019.36,20.0,0.89241,6e-05,9.82971]
[1776777215136,55.61,76018.41,20.0,0.89235,6e-05,9.83346]
[1776777217150,55.61,76015.96,20.0,0.8922,6e-05,9.84315]
[1776777219164,55.6,76017.46,20.0,0.8923,6e-05,9.83703]
[1776777220171,55.6,76029.48,20.0,0.89305,6e-05,9.78898]
[1776777221178,55.6,76037.55,20.0,0.89355,6e-05,9.75682]
[1776777222185,55.6,76039.54,20.0,0.89367,6e-05,9.74895]
[1776777223191,55.6,76041.68,20.0,0.89381,6e-05,9.74031]
[1776777226213,55.6,76040.91,20.0,0.89377,6e-05,9.74305]
[1776777229234,55.6,76042.03,20.0,0.89384,6e-05,9.73825]
[1776777234269,55.6,76041.37,20.0,0.89379,6e-05,9.74133]
[1776777235276,55.6,76040.59,20.0,0.89374,6e-05,9.74452]
[1776777236283,55.6,76038.71,20.0,0.89363,6e-05,9.75209]
[1776777237290,55.6,76035.91,20.0,0.89345,6e-05,9.76332]
[1776777239304,55.6,76037.2,20.0,0.89353,6e-05,9.75828]
[1776777240310,55.61,76039.83,20.0,0.89369,6e-05,9.74785]
[1776777241318,55.61,76042.82,20.0,0.89388,6e-05,9.73601]
[1776777242325,55.61,76046.33,20.0,0.89409,6e-05,9.72213]
[1776777244339,55.61,76048.2,20.0,0.8942,6e-05,9.71491]
[1776777249374,55.61,76048.53,20.0,0.89422,6e-05,9.71397]
[1776777253402,55.61,76047.32,20.0,0.89415,6e-05,9.71839]
[1776777254409,55.61,76046.28,20.0,0.89409,6e-05,9.72242]
[1776777255416,55.61,76047.9,20.0,0.89419,6e-05,9.71585]
[1776777260450,55.6,76044.46,20.0,0.89399,6e-05,9.729]
[1776777265486,55.6,76045.58,20.0,0.89406,6e-05,9.72387]
[1776777266493,55.6,76046.74,20.0,0.89414,6e-05,9.71912]
[1776777268507,55.6,76045.21,20.0,0.89405,6e-05,9.72497]
[1776777271528,55.6,76044.21,20.0,0.89403,6e-05,9.72382]
[1776777272535,55.6,76045.73,20.0,0.89413,6e-05,9.71764]
[1776777274549,55.6,76034.13,20.0,0.89341,6e-05,9.76361]
[1776777275556,55.6,76030.71,20.0,0.8932,6e-05,9.77713]
[1776777276563,55.6,76030.94,20.0,0.89322,6e-05,9.77603]
[1776777281598,55.6,76030.57,20.0,0.8932,6e-05,9.77756]
[1776777282604,55.6,76028.74,20.0,0.89308,6e-05,9.78488]
[1776777286633,55.6,76027.31,20.0,0.89299,6e-05,9.79063]
[1776777287640,55.6,76026.43,20.0,0.89294,6e-05,9.79416]
[1776777291668,55.6,76024.36,20.0,0.89281,6e-05,9.80244]
[1776777292675,55.6,76022.15,20.0,0.89267,6e-05,9.81127]
[1776777293682,55.6,76020.83,20.0,0.89259,6e-05,9.81653]
[1776777298717,55.6,76020.56,20.0,0.89257,6e-05,9.81754]
[1776777300354,55.6,76020.56,20.0,0.89257,6e-05,9.81754]
[1776777300440,55.6,76018.58,20.0,0.89245,6e-05,9.82544]
[1776777300731,55.6,76016.24,20.0,0.8923,6e-05,9.83477]
[1776777301738,55.6,76014.81,20.0,0.89221,6e-05,9.84046]
[1776777302745,55.6,76019.49,20.0,0.8925,6e-05,9.82171]
[1776777304225,55.6,76021.07,20.0,0.8926,6e-05,9.8154]
[1776777304759,55.6,76021.99,20.0,0.89266,6e-05,9.81173]
[1776777305766,55.6,76021.29,20.0,0.89262,6e-05,9.81453]
[1776777306773,55.6,76020.25,20.0,0.89255,6e-05,9.81869]
[1776777309794,55.6,76022.73,20.0,0.89271,6e-05,9.80878]
[1776777312815,55.6,76017.83,20.0,0.8924,6e-05,9.82839]
[1776777313822,55.6,76016.85,20.0,0.89234,6e-05,9.83229]
[1776777315354,55.6,76016.85,20.0,0.89234,6e-05,9.83229]
[1776777315449,55.6,76013.48,20.0,0.89213,6e-05,9.84574]
[1776777316385,55.6,76003.55,20.0,0.8915,6e-05,9.88544]
[1776777316843,55.59,75999.07,20.0,0.89122,6e-05,9.90328]
[1776777318543,55.59,75998.62,20.0,0.8912,6e-05,9.90496]
[1776777322339,55.59,75999.98,20.0,0.89129,6e-05,9.89898]
[1776777324900,55.59,76001.61,20.0,0.8914,6e-05,9.8921]
[1776777325907,55.59,76002.8,20.0,0.89147,6e-05,9.88723]
[1776777331074,55.59,76002.65,20.0,0.89147,6e-05,9.88741]
[1776777331110,55.59,76004.53,20.0,0.89164,6e-05,9.87501]
[1776777331956,55.59,76010.74,20.0,0.89203,6e-05,9.85006]
[1776777332963,55.59,76015.02,20.0,0.8923,6e-05,9.8329]
[1776777333971,55.59,76021.05,20.0,0.89268,6e-05,9.80878]
[1776777336992,55.59,76020.18,20.0,0.89262,6e-05,9.81231]
[1776777337999,55.59,76018.64,20.0,0.89252,6e-05,9.81847]
[1776777339238,55.59,76015.31,20.0,0.89231,6e-05,9.83179]
[1776777340016,55.59,76014.25,20.0,0.89225,6e-05,9.836]
[1776777345051,55.59,76015.46,20.0,0.89233,6e-05,9.83103]
[1776777346058,55.59,76016.93,20.0,0.89242,6e-05,9.82513]
[1776777348072,55.59,76019.38,20.0,0.89257,6e-05,9.81532]
[1776777349079,55.59,76023.42,20.0,0.89283,6e-05,9.79919]
[1776777350085,55.59,76024.31,20.0,0.89288,6e-05,9.79566]
[1776777351093,55.59,76027.82,20.0,0.8931,6e-05,9.78149]
[1776777352101,55.59,76030.28,20.0,0.89326,6e-05,9.77153]
[1776777353107,55.59,76029.4,20.0,0.8932,6e-05,9.77491]
[1776777354114,55.59,76030.13,20.0,0.89325,6e-05,9.77186]
[1776777357135,55.58,76034.24,20.0,0.89351,6e-05,9.75507]
[1776777358142,55.58,76036.51,20.0,0.89366,6e-05,9.74569]
[1776777360156,55.58,76037.51,20.0,0.89373,6e-05,9.74109]
[1776777363177,55.58,76038.31,20.0,0.89379,6e-05,9.7372]
[1776777365457,55.58,76038.45,20.0,0.89381,6e-05,9.73634]
[1776777365478,55.58,76042.97,20.0,0.89409,6e-05,9.71803]
[1776777365654,55.58,76042.97,20.0,0.89409,6e-05,9.71803]
[1776777366198,55.57,76049.11,20.0,0.89447,6e-05,9.69332]
[1776777367205,55.57,76053.74,20.0,0.89476,6e-05,9.67466]
[1776777369219,55.57,76050.56,20.0,0.89457,6e-05,9.6869]
[1776777370226,55.57,76044.29,20.0,0.89419,6e-05,9.71163]
[1776777371233,55.57,76041.53,20.0,0.89402,6e-05,9.72235]
[1776777372240,55.57,76042.53,20.0,0.89409,6e-05,9.71809]
[1776777374253,55.57,76041.26,20.0,0.89402,6e-05,9.72259]
[1776777376268,55.56,76044.26,20.0,0.89421,6e-05,9.71008]
[1776777377275,55.56,76047.51,20.0,0.89442,6e-05,9.69688]
[1776777378484,55.56,76049.79,20.0,0.89456,6e-05,9.68756]
[1776777383317,55.56,76048.43,20.0,0.8945,6e-05,9.69184]
[1776777384324,55.56,76047.39,20.0,0.89444,6e-05,9.69574]
[1776777385331,55.56,76045.88,20.0,0.89435,6e-05,9.70151]
[1776777386338,55.56,76044.78,20.0,0.89428,6e-05,9.70583]
[1776777392383,55.55,76044.52,20.0,0.89432,6e-05,9.70132]
[1776777393390,55.55,76043.48,20.0,0.89426,6e-05,9.7052]
[1776777394397,55.55,76049.21,20.0,0.89462,6e-05,9.68211]
[1776777395411,55.55,76051.53,20.0,0.89476,6e-05,9.67265]
[1776777396418,55.55,76052.31,20.0,0.89481,6e-05,9.66932]
[1776777398432,55.55,76051.15,20.0,0.89475,6e-05,9.6735]
[1776777399439,55.55,76052.13,20.0,0.89481,6e-05,9.66937]
[1776777401453,55.55,76049.54,20.0,0.89466,6e-05,9.67924]
[1776777402460,55.54,76048.56,20.0,0.8946,6e-05,9.6829]
[1776777403467,55.54,76049.31,20.0,0.89465,6e-05,9.67968]
[1776777406489,55.54,76052.52,20.0,0.89486,6e-05,9.66619]
[1776777407496,55.54,76055.24,20.0,0.89503,6e-05,9.65516]
[1776777412532,55.54,76054.29,20.0,0.89499,6e-05,9.65797]
[1776777416560,55.53,76051.6,20.0,0.89483,6e-05,9.66791]
[1776777417567,55.53,76049.04,20.0,0.89468,6e-05,9.6779]
[1776777418574,55.53,76046.71,20.0,0.89454,6e-05,9.68695]
[1776777419581,55.53,76045.8,20.0,0.89448,6e-05,9.69034]
[1776777420589,55.53,76044.69,20.0,0.89442,6e-05,9.69473]
[1776777422603,55.53,76046.09,20.0,0.8945,6e-05,9.68906]
[1776777426631,55.53,76047.46,20.0,0.89459,6e-05,9.68346]
[1776777428645,55.53,76046.22,20.0,0.89452,6e-05,9.68834]
[1776777430659,55.53,76044.72,20.0,0.89442,6e-05,9.69426]
[1776777431666,55.53,76043.97,20.0,0.89438,6e-05,9.69721]
[1776777433436,55.53,76043.97,20.0,0.89438,6e-05,9.69721]
[1776777433680,55.53,76042.62,20.0,0.8943,6e-05,9.7025]
[1776777434689,55.53,76038.47,20.0,0.89404,6e-05,9.71899]
[1776777436703,55.53,76036.75,20.0,0.89393,6e-05,9.72572]
[1776777441301,55.53,76034.65,20.0,0.8938,6e-05,9.73409]
[1776777446348,55.53,76034.87,20.0,0.89382,6e-05,9.73292]
[1776777446397,55.53,76040.37,20.0,0.89417,6e-05,9.7108]
[1776777446773,55.53,76044.17,20.0,0.8944,6e-05,9.69566]
[1776777447780,55.53,76046.19,20.0,0.89453,6e-05,9.68755]
[1776777450800,55.53,76044.99,20.0,0.89445,6e-05,9.69222]
[1776777453822,55.53,76046.23,20.0,0.89458,6e-05,9.68241]
[1776777454828,55.52,76048.56,20.0,0.89472,6e-05,9.67287]
[1776777455836,55.52,76049.87,20.0,0.89481,6e-05,9.66744]
[1776777457852,55.52,76053.02,20.0,0.89501,6e-05,9.65448]
[1776777458859,55.52,76054.61,20.0,0.89511,6e-05,9.64796]
[1776777462887,55.52,76053.74,20.0,0.89507,6e-05,9.65069]
[1776777464901,55.52,76050.65,20.0,0.89488,6e-05,9.66282]
[1776777465908,55.52,76048.85,20.0,0.89477,6e-05,9.66999]
[1776777467922,55.52,76050.07,20.0,0.89485,6e-05,9.66492]
[1776777468929,55.52,76052.81,20.0,0.89502,6e-05,9.65381]
[1776777472957,55.51,76053.63,20.0,0.89508,6e-05,9.64982]
[1776777473964,55.51,76054.48,20.0,0.89514,6e-05,9.64626]
[1776777476188,55.51,76054.81,20.0,0.89516,6e-05,9.64477]
[1776777476264,55.51,76057.99,20.0,0.89536,6e-05,9.63195]
[1776777477363,55.51,76057.99,20.0,0.89536,6e-05,9.63195]
[1776777477462,55.51,76065.42,20.0,0.89582,6e-05,9.60228]
[1776777477992,55.51,76070.2,20.0,0.89611,6e-05,9.5832]
[1776777480014,55.51,76075.28,20.0,0.89642,6e-05,9.5629]
[1776777481013,55.51,76077.97,20.0,0.89659,6e-05,9.5522]
[1776777482020,55.51,76082.21,20.0,0.89685,6e-05,9.53538]
[1776777483189,55.51,76083.82,20.0,0.89694,6e-05,9.52901]
[1776777484034,55.51,76081.29,20.0,0.89679,6e-05,9.53905]
[1776777485041,55.51,76079.09,20.0,0.89666,6e-05,9.54777]
[1776777486048,55.51,76077.74,20.0,0.89657,6e-05,9.55311]
[1776777489069,55.51,76079.77,20.0,0.8967,6e-05,9.54503]
[1776777490256,55.51,76083.47,20.0,0.89692,6e-05,9.53037]
[1776777492090,55.51,76084.09,20.0,0.89696,6e-05,9.52796]
[1776777493097,55.51,76084.56,20.0,0.89699,6e-05,9.52613]
[1776777494104,55.51,76085.23,20.0,0.89703,6e-05,9.52351]
[1776777495111,55.51,76083.54,20.0,0.89693,6e-05,9.53025]
[1776777496117,55.51,76080.98,20.0,0.89677,6e-05,9.54042]
[1776777497125,55.51,76079.74,20.0,0.89669,6e-05,9.54535]
[1776777498131,55.51,76080.69,20.0,0.89675,6e-05,9.5416]
[1776777499139,55.51,76081.34,20.0,0.89679,6e-05,9.53904]
[1776777500146,55.51,76081.88,20.0,0.89682,6e-05,9.53692]
[1776777502160,55.51,76085.48,20.0,0.89704,6e-05,9.52271]
[1776777503167,55.51,76087.28,20.0,0.89715,6e-05,9.51563]
[1776777504174,55.51,76090.68,20.0,0.89736,6e-05,9.50224]
[1776777505181,55.51,76092.22,20.0,0.89745,6e-05,9.49623]
[1776777506187,55.51,76093.84,20.0,0.89754,6e-05,9.48991]
[1776777507586,55.51,76093.84,20.0,0.89754,6e-05,9.48991]
[1776777507596,55.51,76094.64,20.0,0.89759,6e-05,9.48685]
[1776777512230,55.51,76094.07,20.0,0.89759,6e-05,9.48488]
[1776777517265,55.52,76097.16,20.0,0.89777,6e-05,9.47319]
[1776777518272,55.52,76097.65,20.0,0.8978,6e-05,9.47138]
[1776777519278,55.52,76098.54,20.0,0.89785,6e-05,9.46798]
[1776777522300,55.52,76097.45,20.0,0.89778,6e-05,9.47267]
[1776777523307,55.52,76095.9,20.0,0.89768,6e-05,9.47891]
[1776777524314,55.52,76093.3,20.0,0.89752,6e-05,9.4893]
[1776777528342,55.52,76095.34,20.0,0.89764,6e-05,9.48159]
[1776777529349,55.52,76093.13,20.0,0.89751,6e-05,9.49043]
[1776777533378,55.52,76092.63,20.0,0.89747,6e-05,9.49277]
[1776777535392,55.52,76091.75,20.0,0.89742,6e-05,9.49642]
[1776777536399,55.52,76091.02,20.0,0.89737,6e-05,9.49938]
[1776777537407,55.52,76093.42,20.0,0.89752,6e-05,9.48997]
[1776777538414,55.52,76095.8,20.0,0.89766,6e-05,9.48065]
[1776777539421,55.52,76097.52,20.0,0.89776,6e-05,9.47395]
[1776777540428,55.53,76098.64,20.0,0.89783,6e-05,9.46964]
[1776777541434,55.53,76099.53,20.0,0.89788,6e-05,9.46625]
[1776777543449,55.53,76100.4,20.0,0.89793,6e-05,9.46305]
[1776777544456,55.53,76100.7,20.0,0.89794,6e-05,9.462]
[1776777545463,55.53,76100.34,20.0,0.89792,6e-05,9.46354]
[1776777547476,55.53,76099.93,20.0,0.89789,6e-05,9.46541]
[1776777550498,55.53,76097.54,20.0,0.89774,6e-05,9.4752]
[1776777551505,55.53,76094.13,20.0,0.89753,6e-05,9.48878]
[1776777553518,55.53,76095.31,20.0,0.8976,6e-05,9.48427]
[1776777554526,55.53,76093.84,20.0,0.89751,6e-05,9.49017]
[1776777556540,55.53,76093.03,20.0,0.89746,6e-05,9.49352]
[1776777557548,55.53,76092.05,20.0,0.8974,6e-05,9.49747]
[1776777558554,55.53,76092.85,20.0,0.89745,6e-05,9.49437]
[1776777559562,55.53,76093.48,20.0,0.89749,6e-05,9.49195]
[1776777560568,55.53,76093.03,20.0,0.89746,6e-05,9.4938]
[1776777562583,55.53,76094.15,20.0,0.89752,6e-05,9.48952]
[1776777567619,55.53,76093.88,20.0,0.8975,6e-05,9.49098]
[1776777571647,55.54,76092.99,20.0,0.89749,6e-05,9.49007]
[1776777573662,55.54,76092.35,20.0,0.89744,6e-05,9.49275]
[1776777574668,55.54,76092.89,20.0,0.89748,6e-05,9.49069]
[1776777579703,55.54,76092.82,20.0,0.89747,6e-05,9.49137]
[1776777581717,55.54,76090.17,20.0,0.8973,6e-05,9.502]
[1776777582724,55.54,76087.43,20.0,0.89714,6e-05,9.51291]
[1776777583730,55.54,76086.88,20.0,0.8971,6e-05,9.51513]
[1776777585745,55.54,76085.73,20.0,0.89703,6e-05,9.51976]
[1776777586753,55.54,76084.95,20.0,0.89698,6e-05,9.52288]
[1776777587759,55.54,76079.46,20.0,0.89665,6e-05,9.54465]
[1776777588767,55.54,76078.35,20.0,0.89658,6e-05,9.54905]
[1776777589774,55.54,76076.12,20.0,0.89644,6e-05,9.55788]
[1776777590781,55.54,76076.95,20.0,0.89649,6e-05,9.55457]
[1776777592795,55.54,76080.16,20.0,0.89669,6e-05,9.54181]
[1776777593802,55.54,76080.81,20.0,0.89673,6e-05,9.53925]
[1776777597830,55.54,76080.2,20.0,0.89669,6e-05,9.5417]
[1776777599844,55.54,76070.99,20.0,0.89613,6e-05,9.57822]
[1776777600851,55.54,76061.5,20.0,0.89555,6e-05,9.61589]
[1776777601858,55.54,76058.66,20.0,0.89537,6e-05,9.62713]
[1776777603428,55.54,76058.66,20.0,0.89537,6e-05,9.62713]
[1776777603467,55.54,76057.38,20.0,0.8953,6e-05,9.63199]
[1776777608907,55.54,76056.62,20.0,0.89526,6e-05,9.63435]
[1776777613943,55.53,76055.37,20.0,0.8952,6e-05,9.63863]
[1776777614897,55.53,76055.37,20.0,0.8952,6e-05,9.63863]
[1776777615795,55.53,76058.03,20.0,0.89536,6e-05,9.62778]
[1776777615958,55.53,76060.9,20.0,0.89554,6e-05,9.61637]
[1776777616965,55.53,76063.02,20.0,0.89567,6e-05,9.60782]
[1776777618220,55.53,76063.02,20.0,0.89567,6e-05,9.60782]
[1776777619130,55.53,76063.12,20.0,0.89568,6e-05,9.60721]
[1776777619989,55.53,76070.63,20.0,0.89614,6e-05,9.5773]
[1776777620996,55.53,76077.75,20.0,0.89658,6e-05,9.54897]
[1776777622006,55.53,76080.76,20.0,0.89676,6e-05,9.53698]
[1776777623287,55.53,76080.08,20.0,0.89672,6e-05,9.53966]
[1776777624020,55.53,76081.17,20.0,0.89679,6e-05,9.53534]
[1776777628060,55.53,76069.53,20.0,0.89608,6e-05,9.58149]
[1776777629068,55.53,76057.13,20.0,0.89532,6e-05,9.63068]
[1776777630075,55.53,76056.44,20.0,0.89528,6e-05,9.63328]
[1776777631082,55.53,76061.15,20.0,0.89561,6e-05,9.60981]
[1776777632472,55.53,76064.44,20.0,0.89582,6e-05,9.5965]
[1776777633096,55.53,76066.76,20.0,0.89596,6e-05,9.5872]
[1776777634103,55.53,76064.96,20.0,0.89585,6e-05,9.59427]
[1776777635110,55.53,76061.26,20.0,0.89562,6e-05,9.60887]
[1776777636117,55.53,76058.97,20.0,0.89549,6e-05,9.61786]
[1776777638131,55.53,76059.9,20.0,0.89555,6e-05,9.61392]
[1776777641687,55.53,76059.83,20.0,0.89555,6e-05,9.61396]
[1776777642001,55.53,76059.78,20.0,0.89554,6e-05,9.61404]
[1776777642812,55.53,76059.78,20.0,0.89554,6e-05,9.61404]
[1776777642161,55.52,76053.3,20.0,0.89515,6e-05,9.63968]
[1776777642873,55.52,76053.3,20.0,0.89515,6e-05,9.63968]
[1776777643168,55.52,76049.59,20.0,0.89492,6e-05,9.65428]
[1776777644176,55.52,76054.09,20.0,0.8952,6e-05,9.6362]
[1776777646191,55.52,76052.61,20.0,0.89511,6e-05,9.64178]
[1776777647198,55.52,76051.61,20.0,0.89506,6e-05,9.6456]
[1776777648205,55.52,76054.23,20.0,0.89522,6e-05,9.63501]
[1776777648995,55.52,76054.23,20.0,0.89522,6e-05,9.63501]
[1776777649212,55.52,76056.71,20.0,0.89537,6e-05,9.62501]
[1776777650219,55.52,76060.62,20.0,0.89562,6e-05,9.60934]
[1776777651225,55.52,76061.82,20.0,0.89569,6e-05,9.60446]
[1776777652885,55.52,76061.79,20.0,0.89569,6e-05,9.60448]
[1776777655263,55.52,76060.83,20.0,0.89564,6e-05,9.60808]
[1776777655360,55.52,76057.75,20.0,0.89545,6e-05,9.62022]
[1776777656261,55.52,76059.76,20.0,0.89557,6e-05,9.6121]
[1776777657057,55.52,76059.76,20.0,0.89557,6e-05,9.6121]
[1776777657268,55.52,76060.47,20.0,0.89562,6e-05,9.60916]
[1776777658275,55.52,76059.23,20.0,0.89554,6e-05,9.61398]
[1776777659282,55.52,76056.62,20.0,0.89539,6e-05,9.62423]
[1776777660289,55.52,76057.45,20.0,0.89544,6e-05,9.6208]
[1776777660887,55.52,76057.45,20.0,0.89544,6e-05,9.6208]
[1776777661296,55.52,76061.78,20.0,0.89571,6e-05,9.60347]
[1776777662303,55.52,76067.7,20.0,0.89607,6e-05,9.57996]
[1776777663310,55.51,76073.09,20.0,0.8964,6e-05,9.55841]
[1776777664317,55.51,76070.26,20.0,0.89623,6e-05,9.5696]
[1776777665324,55.51,76068.41,20.0,0.89612,6e-05,9.57689]
[1776777666331,55.51,76073.94,20.0,0.89646,6e-05,9.55489]
[1776777667338,55.51,76076.39,20.0,0.89661,6e-05,9.54515]
[1776777669352,55.51,76077.11,20.0,0.89665,6e-05,9.54226]
[1776777670359,55.51,76078.94,20.0,0.89676,6e-05,9.53499]
[1776777671366,55.51,76080.8,20.0,0.89688,6e-05,9.52762]
[1776777672484,55.51,76075.64,20.0,0.89656,6e-05,9.54807]
[1776777673380,55.51,76076.26,20.0,0.8966,6e-05,9.54558]
[1776777674387,55.51,76079.36,20.0,0.89679,6e-05,9.53327]
[1776777678416,55.51,76080.76,20.0,0.89688,6e-05,9.52767]
[1776777679424,55.51,76082.2,20.0,0.89696,6e-05,9.52196]
[1776777682445,55.51,76076.39,20.0,0.89661,6e-05,9.54499]
[1776777683453,55.51,76074.36,20.0,0.89649,6e-05,9.55301]
[1776777685467,55.51,76074.9,20.0,0.89652,6e-05,9.55077]
[1776777686474,55.51,76080.39,20.0,0.89686,6e-05,9.52898]
[1776777687481,55.51,76082.32,20.0,0.89697,6e-05,9.52132]
[1776777688488,55.51,76079.87,20.0,0.89682,6e-05,9.53103]
[1776777689495,55.51,76077.94,20.0,0.89671,6e-05,9.53866]
[1776777691509,55.51,76078.53,20.0,0.89679,6e-05,9.53153]
[1776777692515,55.51,76079.57,20.0,0.89685,6e-05,9.5274]
[1776777693524,55.51,76081.34,20.0,0.89696,6e-05,9.52038]
[1776777694530,55.51,76081.95,20.0,0.89699,6e-05,9.51797]
[1776777698558,55.51,76079.56,20.0,0.89685,6e-05,9.52748]
[1776777701578,55.51,76074.54,20.0,0.89654,6e-05,9.54736]
[1776777702586,55.51,76073.09,20.0,0.89645,6e-05,9.55307]
[1776777705607,55.51,76074.11,20.0,0.89652,6e-05,9.54891]
[1776777706614,55.51,76074.71,20.0,0.89656,6e-05,9.5465]
[1776777708628,55.51,76073.96,20.0,0.89651,6e-05,9.54942]
[1776777710641,55.51,76072.97,20.0,0.89645,6e-05,9.55328]
[1776777712656,55.51,76074.28,20.0,0.89653,6e-05,9.54802]
[1776777713665,55.51,76074.83,20.0,0.89657,6e-05,9.54582]
[1776777715679,55.51,76070.71,20.0,0.89631,6e-05,9.56212]
[1776777716686,55.51,76070.0,20.0,0.89627,6e-05,9.5649]
[1776777718700,55.51,76069.2,20.0,0.89622,6e-05,9.56798]
[1776777719707,55.51,76070.32,20.0,0.89629,6e-05,9.56349]
[1776777720715,55.51,76069.61,20.0,0.89625,6e-05,9.56626]
[1776777721721,55.51,76068.66,20.0,0.89619,6e-05,9.56998]
[1776777723736,55.51,76065.33,20.0,0.89599,6e-05,9.58309]
[1776777724743,55.51,76064.52,20.0,0.89594,6e-05,9.58623]
[1776777727766,55.51,76061.47,20.0,0.89576,6e-05,9.59811]
[1776777728772,55.51,76059.84,20.0,0.89566,6e-05,9.60449]
[1776777730787,55.51,76062.96,20.0,0.89585,6e-05,9.59189]
[1776777731794,55.51,76069.22,20.0,0.89624,6e-05,9.56696]
[1776777732801,55.51,76073.76,20.0,0.89652,6e-05,9.54891]
[1776777733808,55.51,76079.53,20.0,0.89687,6e-05,9.52603]
[1776777734815,55.51,76082.75,20.0,0.89707,6e-05,9.51329]
[1776777735822,55.51,76086.15,20.0,0.89727,6e-05,9.49987]
[1776777736829,55.51,76087.29,20.0,0.89734,6e-05,9.49542]
[1776777737836,55.51,76083.76,20.0,0.89712,6e-05,9.50946]
[1776777738843,55.51,76079.24,20.0,0.89685,6e-05,9.52741]
[1776777739850,55.51,76080.97,20.0,0.89695,6e-05,9.52058]
[1776777740857,55.51,76083.68,20.0,0.89712,6e-05,9.50988]
[1776777741864,55.51,76081.49,20.0,0.89698,6e-05,9.5186]
[1776777744885,55.51,76083.85,20.0,0.89713,6e-05,9.50937]
[1776777745892,55.51,76082.11,20.0,0.89702,6e-05,9.51631]
[1776777746899,55.51,76081.53,20.0,0.89698,6e-05,9.51865]
[1776777747906,55.51,76074.45,20.0,0.89655,6e-05,9.54675]
[1776777748913,55.51,76070.03,20.0,0.89628,6e-05,9.56428]
[1776777749920,55.51,76069.31,20.0,0.89624,6e-05,9.5671]
[1776777754955,55.51,76068.53,20.0,0.89624,6e-05,9.56528]
[1776777756218,55.51,76067.59,20.0,0.89618,6e-05,9.56893]
[1776777756969,55.51,76066.68,20.0,0.89612,6e-05,9.57254]
[1776777757976,55.51,76067.34,20.0,0.89616,6e-05,9.56987]
[1776777758984,55.51,76065.55,20.0,0.89606,6e-05,9.57694]
[1776777764020,55.51,76065.85,20.0,0.89608,6e-05,9.57547]
[1776777766034,55.51,76069.25,20.0,0.89629,6e-05,9.56188]
[1776777767040,55.51,76072.31,20.0,0.89647,6e-05,9.54971]
[1776777768048,55.51,76071.67,20.0,0.89644,6e-05,9.55224]
[1776777769054,55.51,76067.95,20.0,0.89621,6e-05,9.56698]
[1776777771070,55.51,76065.77,20.0,0.89608,6e-05,9.57555]
[1776777772076,55.51,76062.98,20.0,0.89591,6e-05,9.58658]
[1776777776104,55.5,76064.13,20.0,0.89598,6e-05,9.58176]
[1776777777111,55.5,76067.64,20.0,0.8962,6e-05,9.56776]
[1776777778118,55.5,76069.8,20.0,0.89633,6e-05,9.55913]
[1776777783153,55.5,76069.02,20.0,0.89628,6e-05,9.56208]
[1776777784160,55.5,76067.27,20.0,0.89618,6e-05,9.569]
[1776777785822,55.5,76067.27,20.0,0.89618,6e-05,9.569]
[1776777785895,55.5,76065.54,20.0,0.89607,6e-05,9.57579]
[1776777786015,55.5,76065.54,20.0,0.89607,6e-05,9.57579]
[1776777786436,55.5,76048.24,20.0,0.89501,6e-05,9.64456]
[1776777787372,55.5,76048.24,20.0,0.89501,6e-05,9.64456]
[1776777787704,55.5,76048.24,20.0,0.89501,6e-05,9.64456]
[1776777787777,55.5,76048.24,20.0,0.89501,6e-05,9.64456]
[1776777788025,55.5,76047.68,20.0,0.89498,6e-05,9.64658]
[1776777788638,55.5,76047.68,20.0,0.89498,6e-05,9.64658]
[1776777788969,55.5,76056.17,20.0,0.8955,6e-05,9.61307]
[1776777789195,55.5,76037.49,20.0,0.89434,6e-05,9.68743]
[1776777790842,55.5,76037.49,20.0,0.89434,6e-05,9.68743]
[1776777790871,55.5,76040.93,20.0,0.89455,6e-05,9.67402]
[1776777791210,55.5,76043.75,20.0,0.89473,6e-05,9.66278]
[1776777792217,55.51,76038.02,20.0,0.89437,6e-05,9.68583]
[1776777793230,55.51,76036.86,20.0,0.89429,6e-05,9.69069]
[1776777794232,55.51,76035.7,20.0,0.89422,6e-05,9.69532]
[1776777795238,55.51,76036.27,20.0,0.89425,6e-05,9.69304]
[1776777796246,55.51,76032.01,20.0,0.89399,6e-05,9.71002]
[1776777797252,55.51,76031.41,20.0,0.89395,6e-05,9.71241]
[1776777798260,55.51,76029.68,20.0,0.89385,6e-05,9.71928]
[1776777800274,55.51,76033.19,20.0,0.89407,6e-05,9.70519]
[1776777801281,55.51,76037.93,20.0,0.89436,6e-05,9.68624]
[1776777802763,55.5,76038.68,20.0,0.89441,6e-05,9.68301]
[1776777803295,55.5,76040.42,20.0,0.89452,6e-05,9.67587]
[1776777804302,55.5,76041.01,20.0,0.89456,6e-05,9.67331]
[1776777805309,55.5,76042.87,20.0,0.89468,6e-05,9.66571]
[1776777806316,55.5,76046.01,20.0,0.89488,6e-05,9.65301]
[1776777807324,55.5,76046.48,20.0,0.89491,6e-05,9.65097]
[1776777809338,55.5,76045.93,20.0,0.89488,6e-05,9.65282]
[1776777810345,55.5,76043.04,20.0,0.8947,6e-05,9.66415]
[1776777811524,55.5,76042.04,20.0,0.89469,6e-05,9.66318]
[1776777813366,55.5,76040.53,20.0,0.8946,6e-05,9.6688]
[1776777815380,55.5,76039.47,20.0,0.89454,6e-05,9.67262]
[1776777816387,55.49,76040.46,20.0,0.8946,6e-05,9.66847]
[1776777818647,55.49,76041.14,20.0,0.89465,6e-05,9.66536]
[1776777820415,55.49,76048.62,20.0,0.89512,6e-05,9.63518]
[1776777821422,55.49,76052.5,20.0,0.89536,6e-05,9.61959]
[1776777822429,55.49,76056.27,20.0,0.8956,6e-05,9.60447]
[1776777823435,55.49,76057.62,20.0,0.89568,6e-05,9.59899]
[1776777824443,55.49,76057.95,20.0,0.8957,6e-05,9.59758]
[1776777825450,55.49,76057.62,20.0,0.89568,6e-05,9.59879]
[1776777828471,55.49,76057.09,20.0,0.89566,6e-05,9.60059]
[1776777829478,55.49,76057.72,20.0,0.8957,6e-05,9.59798]
[1776777830548,55.49,76057.72,20.0,0.8957,6e-05,9.59798]
[1776777830627,55.49,76058.15,20.0,0.89573,6e-05,9.59617]
[1776777831890,55.49,76058.15,20.0,0.89573,6e-05,9.59617]
[1776777831949,55.49,76058.15,20.0,0.89573,6e-05,9.59617]
[1776777831992,55.49,76061.96,20.0,0.89596,6e-05,9.58093]
[1776777832498,55.49,76063.35,20.0,0.89605,6e-05,9.57534]
[1776777833854,55.49,76061.82,20.0,0.89595,6e-05,9.58135]
[1776777835520,55.49,76063.7,20.0,0.89607,6e-05,9.57374]
[1776777837537,55.49,76068.37,20.0,0.89636,6e-05,9.55508]
[1776777838847,55.49,76069.07,20.0,0.8964,6e-05,9.55226]
[1776777840651,55.48,76069.45,20.0,0.89643,6e-05,9.55073]
[1776777840688,55.48,76071.53,20.0,0.89655,6e-05,9.54245]
[1776777841565,55.48,76077.52,20.0,0.89692,6e-05,9.51868]
[1776777842572,55.48,76082.4,20.0,0.89722,6e-05,9.49937]
[1776777843579,55.49,76082.89,20.0,0.89725,6e-05,9.49748]
[1776777846021,55.49,76082.4,20.0,0.89721,6e-05,9.49953]
[1776777846600,55.49,76081.2,20.0,0.89714,6e-05,9.50434]
[1776777847606,55.49,76079.02,20.0,0.89701,6e-05,9.51302]
[1776777848614,55.49,76078.42,20.0,0.89697,6e-05,9.51543]
[1776777851635,55.49,76079.29,20.0,0.89702,6e-05,9.51207]
[1776777854656,55.49,76080.8,20.0,0.89711,6e-05,9.50619]
[1776777859691,55.49,76080.34,20.0,0.89708,6e-05,9.50823]
[1776777860698,55.49,76079.71,20.0,0.89704,6e-05,9.51077]
[1776777861705,55.49,76078.56,20.0,0.89697,6e-05,9.51536]
[1776777862712,55.49,76077.91,20.0,0.89693,6e-05,9.51796]
[1776777863718,55.49,76080.79,20.0,0.89711,6e-05,9.50658]
[1776777864726,55.49,76081.37,20.0,0.89714,6e-05,9.50432]
[1776777868754,55.49,76079.96,20.0,0.89705,6e-05,9.51008]
[1776777869761,55.49,76078.29,20.0,0.89695,6e-05,9.51673]
[1776777871775,55.49,76080.16,20.0,0.89711,6e-05,9.50462]
[1776777872969,55.49,76077.44,20.0,0.89694,6e-05,9.51544]
[1776777873790,55.49,76075.93,20.0,0.89685,6e-05,9.52145]
[1776777874797,55.49,76069.57,20.0,0.89646,6e-05,9.54668]
[1776777875804,55.49,76067.85,20.0,0.89635,6e-05,9.55348]
[1776777876811,55.49,76066.17,20.0,0.89625,6e-05,9.56011]
[1776777877818,55.49,76064.94,20.0,0.89618,6e-05,9.56495]
[1776777879018,55.49,76068.55,20.0,0.8964,6e-05,9.55057]
[1776777879834,55.49,76069.76,20.0,0.89647,6e-05,9.54574]
[1776777880841,55.49,76067.73,20.0,0.89635,6e-05,9.55377]
[1776777882855,55.49,76068.74,20.0,0.89641,6e-05,9.5497]
[1776777889135,55.49,76068.64,20.0,0.89641,6e-05,9.54998]
[1776777890911,55.49,76070.3,20.0,0.89651,6e-05,9.54329]
[1776777891918,55.49,76073.42,20.0,0.8967,6e-05,9.5309]
[1776777892925,55.49,76075.6,20.0,0.89684,6e-05,9.52226]
[1776777893932,55.49,76074.38,20.0,0.89676,6e-05,9.52711]
[1776777894940,55.49,76073.41,20.0,0.8967,6e-05,9.53096]
[1776777895946,55.49,76074.13,20.0,0.89675,6e-05,9.5281]
[1776777897961,55.49,76074.82,20.0,0.89679,6e-05,9.52537]
[1776777898967,55.49,76079.55,20.0,0.89708,6e-05,9.50663]
[1776777899974,55.49,76083.51,20.0,0.89732,6e-05,9.49098]
[1776777900164,55.49,76083.51,20.0,0.89732,6e-05,9.49098]
[1776777900477,55.49,76083.51,20.0,0.89732,6e-05,9.49098]
[1776777900981,55.49,76095.11,20.0,0.89802,6e-05,9.4451]
[1776777901468,55.49,76095.11,20.0,0.89802,6e-05,9.4451]
[1776777901988,55.49,76100.64,20.0,0.89835,6e-05,9.42345]
[1776777902460,55.49,76100.64,20.0,0.89835,6e-05,9.42345]
[1776777902949,55.49,76100.64,20.0,0.89835,6e-05,9.42345]
[1776777903113,55.49,76100.64,20.0,0.89835,6e-05,9.42345]
[1776777902995,55.49,76102.59,20.0,0.89847,6e-05,9.41591]
[1776777905010,55.49,76101.64,20.0,0.8984,6e-05,9.42002]
[1776777906016,55.49,76100.73,20.0,0.89835,6e-05,9.42378]
[1776777907023,55.49,76098.58,20.0,0.89822,6e-05,9.43221]
[1776777908030,55.49,76104.83,20.0,0.89859,6e-05,9.40747]
[1776777908562,55.49,76104.83,20.0,0.89859,6e-05,9.40747]
[1776777909037,55.49,76117.72,20.0,0.89937,6e-05,9.35663]
[1776777910044,55.49,76115.98,20.0,0.89926,6e-05,9.36353]
[1776777911778,55.49,76115.8,20.0,0.89925,6e-05,9.36427]
[1776777912058,55.49,76116.5,20.0,0.89929,6e-05,9.36155]
[1776777915079,55.49,76117.42,20.0,0.89935,6e-05,9.35803]
[1776777915836,55.49,76117.42,20.0,0.89935,6e-05,9.35803]
[1776777916086,55.49,76122.98,20.0,0.89968,6e-05,9.33619]
[1776777917093,55.49,76127.94,20.0,0.89998,6e-05,9.31654]
[1776777918100,55.49,76134.46,20.0,0.90037,6e-05,9.29082]
[1776777919107,55.49,76136.49,20.0,0.90049,6e-05,9.28277]
[1776777920114,55.49,76137.47,20.0,0.90055,6e-05,9.27886]
[1776777921121,55.49,76141.04,20.0,0.90076,6e-05,9.26479]
[1776777925149,55.49,76142.34,20.0,0.90084,6e-05,9.25948]
[1776777927164,55.49,76142.64,20.0,0.90086,6e-05,9.2582]
[1776777929178,55.49,76143.07,20.0,0.90089,6e-05,9.2564]
[1776777930185,55.49,76137.49,20.0,0.90056,6e-05,9.27823]
[1776777931192,55.49,76135.24,20.0,0.90047,6e-05,9.28225]
[1776777932924,55.49,76143.37,20.0,0.90095,6e-05,9.2502]
[1776777933205,55.49,76144.49,20.0,0.90102,6e-05,9.24581]
[1776777934213,55.49,76145.26,20.0,0.90106,6e-05,9.24275]
[1776777936227,55.49,76143.48,20.0,0.90096,6e-05,9.24964]
[1776777937640,55.49,76143.48,20.0,0.90096,6e-05,9.24964]
[1776777937736,55.49,76143.12,20.0,0.90094,6e-05,9.25093]
[1776777938902,55.49,76144.07,20.0,0.901,6e-05,9.24715]
[1776777939777,55.49,76144.07,20.0,0.901,6e-05,9.24715]
[1776777939943,55.49,76144.07,20.0,0.901,6e-05,9.24715]
[1776777940024,55.49,76145.53,20.0,0.90109,6e-05,9.24138]
[1776777940988,55.49,76145.53,20.0,0.90109,6e-05,9.24138]
[1776777941066,55.49,76149.86,20.0,0.90134,6e-05,9.2244]
[1776777941203,55.49,76149.86,20.0,0.90134,6e-05,9.2244]
[1776777941262,55.49,76155.9,20.0,0.9017,6e-05,9.20075]
[1776777942269,55.49,76155.0,20.0,0.90164,6e-05,9.20429]
[1776777943946,55.49,76155.0,20.0,0.90164,6e-05,9.20429]
[1776777944282,55.49,76156.69,20.0,0.90174,6e-05,9.19769]
[1776777945803,55.49,76156.69,20.0,0.90174,6e-05,9.19769]
[1776777945856,55.49,76156.69,20.0,0.90174,6e-05,9.19769]
[1776777945863,55.49,76153.99,20.0,0.90158,6e-05,9.20828]
[1776777946297,55.49,76149.53,20.0,0.90132,6e-05,9.22574]
[1776777947304,55.49,76144.9,20.0,0.90105,6e-05,9.24385]
[1776777949318,55.49,76145.74,20.0,0.9011,6e-05,9.24044]
[1776777950737,55.49,76145.74,20.0,0.9011,6e-05,9.24044]
[1776777950838,55.48,76146.99,20.0,0.90117,6e-05,9.23545]
[1776777951332,55.48,76145.87,20.0,0.90111,6e-05,9.23984]
[1776777955477,55.48,76145.53,20.0,0.90109,6e-05,9.24101]
[1776777956908,55.48,76146.0,20.0,0.90112,6e-05,9.23912]
[1776777957005,55.48,76136.51,20.0,0.90056,6e-05,9.27623]
[1776777957375,55.48,76130.66,20.0,0.90021,6e-05,9.29921]
[1776777958382,55.48,76133.65,20.0,0.90039,6e-05,9.28735]
[1776777959555,55.48,76133.65,20.0,0.90039,6e-05,9.28735]
[1776777960034,55.48,76133.24,20.0,0.90037,6e-05,9.28869]
[1776777961403,55.48,76137.24,20.0,0.90061,6e-05,9.27286]
[1776777962410,55.48,76135.09,20.0,0.90048,6e-05,9.28117]
[1776777963417,55.48,76134.35,20.0,0.90044,6e-05,9.28397]
[1776777964424,55.48,76129.38,20.0,0.90015,6e-05,9.30338]
[1776777966438,55.48,76128.54,20.0,0.9001,6e-05,9.30642]
[1776777967445,55.48,76124.7,20.0,0.89987,6e-05,9.32137]
[1776777968452,55.48,76122.7,20.0,0.89976,6e-05,9.32908]
[1776777969459,55.48,76118.73,20.0,0.89952,6e-05,9.34453]
[1776777970466,55.48,76120.96,20.0,0.89966,6e-05,9.33577]
[1776777971473,55.48,76122.13,20.0,0.89973,6e-05,9.33117]
[1776777972480,55.48,76125.77,20.0,0.89994,6e-05,9.31686]
[1776777973486,55.48,76132.39,20.0,0.90034,6e-05,9.29065]
[1776777975046,55.48,76133.35,20.0,0.9004,6e-05,9.28659]
[1776777976093,55.48,76124.73,20.0,0.89989,6e-05,9.32034]
[1776777976507,55.48,76120.6,20.0,0.89964,6e-05,9.33659]
[1776777977515,55.47,76119.26,20.0,0.89957,6e-05,9.34169]
[1776777978522,55.47,76119.9,20.0,0.89961,6e-05,9.33876]
[1776777980536,55.47,76118.81,20.0,0.89955,6e-05,9.34265]
[1776777981788,55.47,76117.82,20.0,0.89949,6e-05,9.34634]
[1776777987585,55.47,76117.5,20.0,0.89949,6e-05,9.34633]
[1776777988847,55.47,76116.49,20.0,0.89943,6e-05,9.35032]
[1776777989599,55.47,76115.95,20.0,0.8994,6e-05,9.35245]
[1776777990606,55.47,76114.52,20.0,0.89931,6e-05,9.35809]
[1776777991612,55.47,76113.73,20.0,0.89931,6e-05,9.35646]
[1776777992620,55.47,76112.71,20.0,0.89925,6e-05,9.36048]
[1776777995640,55.47,76113.86,20.0,0.89932,6e-05,9.35593]
[1776778000676,55.47,76102.77,20.0,0.89865,6e-05,9.39987]
[1776778001682,55.47,76100.53,20.0,0.89851,6e-05,9.40885]
[1776778002602,55.47,76100.53,20.0,0.89851,6e-05,9.40885]
[1776778002879,55.47,76099.37,20.0,0.89844,6e-05,9.41357]
[1776778005096,55.47,76099.94,20.0,0.89847,6e-05,9.41144]
[1776778011094,55.47,76099.77,20.0,0.89845,6e-05,9.41278]
[1776778011171,55.47,76096.93,20.0,0.89828,6e-05,9.42427]
[1776778011501,55.47,76096.93,20.0,0.89828,6e-05,9.42427]
[1776778012100,55.47,76100.33,20.0,0.89848,6e-05,9.41097]
[1776778012759,55.47,76101.47,20.0,0.89855,6e-05,9.4066]
[1776778013767,55.47,76098.97,20.0,0.89839,6e-05,9.41662]
[1776778018801,55.48,76098.01,20.0,0.89833,6e-05,9.42105]
[1776778023837,55.47,76098.81,20.0,0.89838,6e-05,9.41752]
[1776778025851,55.47,76095.84,20.0,0.8982,6e-05,9.42912]
[1776778029879,55.47,76096.56,20.0,0.89825,6e-05,9.42596]
[1776778033907,55.47,76091.57,20.0,0.89795,6e-05,9.44582]
[1776778034914,55.47,76081.1,20.0,0.89731,6e-05,9.48736]
[1776778035921,55.47,76078.33,20.0,0.89714,6e-05,9.49838]
[1776778036928,55.47,76077.06,20.0,0.89706,6e-05,9.50344]
[1776778041962,55.47,76078.22,20.0,0.89713,6e-05,9.49896]
[1776778042970,55.47,76080.06,20.0,0.89724,6e-05,9.4917]
[1776778046998,55.48,76079.17,20.0,0.89719,6e-05,9.49536]
[1776778050019,55.48,76078.34,20.0,0.89714,6e-05,9.49872]
[1776778053039,55.48,76080.29,20.0,0.8973,6e-05,9.48631]
[1776778054047,55.48,76086.49,20.0,0.89767,6e-05,9.46181]
[1776778055054,55.48,76090.51,20.0,0.89792,6e-05,9.44598]
[1776778056060,55.48,76093.54,20.0,0.8981,6e-05,9.4341]
[1776778057068,55.48,76094.94,20.0,0.89818,6e-05,9.42868]
[1776778058074,55.48,76095.88,20.0,0.89824,6e-05,9.42508]
[1776778059082,55.48,76097.09,20.0,0.89831,6e-05,9.42043]
[1776778060088,55.48,76095.35,20.0,0.8982,6e-05,9.42743]
[1776778061095,55.48,76093.82,20.0,0.89811,6e-05,9.43359]
[1776778062102,55.48,76092.39,20.0,0.89802,6e-05,9.43934]
[1776778064117,55.48,76093.31,20.0,0.89807,6e-05,9.4359]
[1776778069152,55.48,76091.7,20.0,0.89797,6e-05,9.44279]
[1776778070160,55.48,76090.56,20.0,0.89789,6e-05,9.4474]
[1776778071166,55.48,76091.59,20.0,0.89796,6e-05,9.44342]
[1776778077208,55.48,76091.8,20.0,0.89796,6e-05,9.44321]
[1776778079222,55.49,76090.95,20.0,0.8979,6e-05,9.44677]
[1776778080229,55.49,76088.1,20.0,0.89773,6e-05,9.45813]
[1776778080710,55.49,76088.1,20.0,0.89773,6e-05,9.45813]
[1776778081236,55.49,76076.83,20.0,0.89704,6e-05,9.50281]
[1776778081696,55.49,76076.83,20.0,0.89704,6e-05,9.50281]
[1776778082243,55.49,76068.02,20.0,0.89651,6e-05,9.53774]
[1776778082631,55.49,76068.02,20.0,0.89651,6e-05,9.53774]
[1776778082670,55.49,76068.02,20.0,0.89651,6e-05,9.53774]
[1776778083255,55.49,76061.92,20.0,0.89613,6e-05,9.5619]
[1776778084048,55.49,76061.92,20.0,0.89613,6e-05,9.5619]
[1776778084260,55.49,76048.66,20.0,0.89532,6e-05,9.61451]
[1776778084447,55.49,76048.66,20.0,0.89532,6e-05,9.61451]
[1776778085267,55.49,76043.76,20.0,0.89502,6e-05,9.63384]
[1776778086273,55.48,76045.41,20.0,0.89512,6e-05,9.62708]
[1776778089295,55.48,76040.02,20.0,0.8948,6e-05,9.64799]
[1776778090302,55.48,76037.83,20.0,0.89467,6e-05,9.6565]
[1776778095337,55.48,76037.03,20.0,0.89463,6e-05,9.65857]
[1776778099365,55.47,76036.16,20.0,0.89459,6e-05,9.66115]
[1776778102386,55.47,76045.6,20.0,0.89519,6e-05,9.62289]
[1776778103392,55.47,76052.2,20.0,0.8956,6e-05,9.59647]
[1776778104399,55.47,76053.09,20.0,0.89565,6e-05,9.59281]
[1776778106414,55.47,76054.3,20.0,0.89573,6e-05,9.58777]
[1776778107420,55.47,76055.34,20.0,0.8958,6e-05,9.58352]
[1776778108429,55.47,76056.23,20.0,0.89585,6e-05,9.57988]
[1776778109436,55.47,76057.74,20.0,0.89595,6e-05,9.57379]
[1776778110443,55.47,76059.3,20.0,0.89604,6e-05,9.5675]
[1776778111450,55.47,76056.05,20.0,0.89589,6e-05,9.57558]
[1776778112457,55.47,76053.64,20.0,0.89574,6e-05,9.58506]
[1776778116486,55.47,76054.47,20.0,0.8958,6e-05,9.58134]
[1776778117493,55.47,76055.95,20.0,0.89589,6e-05,9.57536]
[1776778121521,55.46,76058.42,20.0,0.89605,6e-05,9.5652]
[1776778122528,55.46,76059.12,20.0,0.89609,6e-05,9.56234]
[1776778123535,55.46,76058.09,20.0,0.89603,6e-05,9.56636]
[1776778124542,55.46,76059.72,20.0,0.89613,6e-05,9.55981]
[1776778126556,55.46,76061.16,20.0,0.89622,6e-05,9.55396]
[1776778130584,55.46,76063.07,20.0,0.89634,6e-05,9.54614]
[1776778132602,55.46,76064.83,20.0,0.89645,6e-05,9.53906]
[1776778133611,55.46,76067.74,20.0,0.89663,6e-05,9.52746]
[1776778134618,55.46,76069.82,20.0,0.89676,6e-05,9.51918]
[1776778135625,55.46,76066.02,20.0,0.89653,6e-05,9.53424]
[1776778139653,55.46,76064.5,20.0,0.89644,6e-05,9.54018]
[1776778144688,55.46,76063.95,20.0,0.89641,6e-05,9.54212]
[1776778147709,55.46,76062.5,20.0,0.89632,6e-05,9.54775]
[1776778148716,55.46,76060.25,20.0,0.89618,6e-05,9.55663]
[1776778149723,55.46,76060.94,20.0,0.89622,6e-05,9.55382]
[1776778150729,55.46,76062.57,20.0,0.89633,6e-05,9.54729]
[1776778153754,55.46,76060.84,20.0,0.89622,6e-05,9.55401]
[1776778155766,55.46,76063.22,20.0,0.89637,6e-05,9.54443]
[1776778157780,55.46,76062.25,20.0,0.89631,6e-05,9.54819]
[1776778158787,55.46,76059.86,20.0,0.89617,6e-05,9.55763]
[1776778163821,55.46,76059.82,20.0,0.89617,6e-05,9.55745]
[1776778166843,55.46,76060.72,20.0,0.89623,6e-05,9.55368]
[1776778167850,55.45,76061.38,20.0,0.89627,6e-05,9.551]
[1776778169864,55.45,76062.98,20.0,0.89637,6e-05,9.54454]
[1776778170871,55.45,76064.22,20.0,0.89644,6e-05,9.53958]
[1776778171878,55.45,76063.01,20.0,0.89641,6e-05,9.53959]
[1776778176912,55.45,76060.28,20.0,0.89625,6e-05,9.55022]
[1776778177920,55.45,76052.82,20.0,0.89579,6e-05,9.57981]
[1776778178927,55.45,76045.99,20.0,0.89537,6e-05,9.60688]
[1776778183962,55.45,76045.9,20.0,0.89538,6e-05,9.60654]
[1776778186983,55.45,76044.97,20.0,0.89533,6e-05,9.60984]
[1776778187989,55.45,76045.83,20.0,0.89538,6e-05,9.60627]
[1776778191011,55.45,76047.26,20.0,0.89547,6e-05,9.60018]
[1776778194032,55.45,76049.74,20.0,0.89563,6e-05,9.58995]
[1776778195039,55.44,76053.06,20.0,0.89584,6e-05,9.57664]
[1776778196046,55.44,76054.24,20.0,0.89591,6e-05,9.57186]
[1776778197053,55.44,76056.67,20.0,0.89606,6e-05,9.56212]
[1776778198059,55.44,76059.2,20.0,0.89622,6e-05,9.552]
[1776778199067,55.44,76060.68,20.0,0.89631,6e-05,9.54607]
[1776778200211,55.44,76060.68,20.0,0.89631,6e-05,9.54607]
[1776778200442,55.44,76060.68,20.0,0.89631,6e-05,9.54607]
[1776778200268,55.44,76059.91,20.0,0.89627,6e-05,9.54909]
[1776778200834,55.44,76059.91,20.0,0.89627,6e-05,9.54909]
[1776778201237,55.44,76059.91,20.0,0.89627,6e-05,9.54909]
[1776778201261,55.44,76040.61,20.0,0.89508,6e-05,9.62587]
[1776778201563,55.44,76040.61,20.0,0.89508,6e-05,9.62587]
[1776778202094,55.44,76031.29,20.0,0.8945,6e-05,9.66298]
[1776778203101,55.44,76033.42,20.0,0.89463,6e-05,9.65432]
[1776778204389,55.44,76033.42,20.0,0.89463,6e-05,9.65432]
[1776778204108,55.44,76030.38,20.0,0.89445,6e-05,9.66624]
[1776778205115,55.44,76024.52,20.0,0.89409,6e-05,9.68943]
[1776778206122,55.44,76026.0,20.0,0.89418,6e-05,9.6833]
[1776778207386,55.44,76026.0,20.0,0.89418,6e-05,9.6833]
[1776778207129,55.44,76023.42,20.0,0.89402,6e-05,9.69335]
[1776778207655,55.44,76023.42,20.0,0.89402,6e-05,9.69335]
[1776778208393,55.44,76023.42,20.0,0.89402,6e-05,9.69335]
[1776778208478,55.44,76005.55,20.0,0.89291,6e-05,9.76458]
[1776778208785,55.44,76005.55,20.0,0.89291,6e-05,9.76458]
[1776778209142,55.44,76007.77,20.0,0.89305,6e-05,9.75565]
[1776778209662,55.44,76007.77,20.0,0.89305,6e-05,9.75565]
[1776778210150,55.44,76008.15,20.0,0.89308,6e-05,9.75377]
[1776778211159,55.44,76004.36,20.0,0.89284,6e-05,9.76881]
[1776778212165,55.44,75999.54,20.0,0.89254,6e-05,9.788]
[1776778213172,55.44,75988.43,20.0,0.89184,6e-05,9.83241]
[1776778214179,55.44,75979.4,20.0,0.89127,6e-05,9.86869]
[1776778215186,55.44,75978.82,20.0,0.89123,6e-05,9.87097]
[1776778216193,55.43,75976.6,20.0,0.89109,6e-05,9.8798]
[1776778217200,55.43,75980.04,20.0,0.89131,6e-05,9.86587]
[1776778218207,55.43,75982.67,20.0,0.89148,6e-05,9.85519]
[1776778219214,55.43,75993.71,20.0,0.89218,6e-05,9.81078]
[1776778220221,55.43,76003.9,20.0,0.89283,6e-05,9.76987]
[1776778221228,55.43,76004.64,20.0,0.89288,6e-05,9.76648]
[1776778222235,55.43,76004.32,20.0,0.89287,6e-05,9.76726]
[1776778223242,55.43,76005.41,20.0,0.89294,6e-05,9.76254]
[1776778224249,55.43,76007.63,20.0,0.89308,6e-05,9.75365]
[1776778225453,55.43,76007.63,20.0,0.89308,6e-05,9.75365]
[1776778225256,55.43,76018.31,20.0,0.89375,6e-05,9.71058]
[1776778226263,55.43,76026.63,20.0,0.89428,6e-05,9.677]
[1776778226590,55.43,76026.63,20.0,0.89428,6e-05,9.677]
[1776778227270,55.42,76029.84,20.0,0.89448,6e-05,9.66391]
[1776778228277,55.42,76028.72,20.0,0.89442,6e-05,9.66816]
[1776778229284,55.42,76026.44,20.0,0.89428,6e-05,9.67686]
[1776778230291,55.42,76022.16,20.0,0.89402,6e-05,9.69374]
[1776778231255,55.42,76022.16,20.0,0.89402,6e-05,9.69374]
[1776778231298,55.42,76016.82,20.0,0.89373,6e-05,9.71031]
[1776778232138,55.42,76016.82,20.0,0.89373,6e-05,9.71031]
[1776778232298,55.42,76016.82,20.0,0.89373,6e-05,9.71031]
[1776778232414,55.42,76016.82,20.0,0.89373,6e-05,9.71031]
[1776778232501,55.42,75978.63,20.0,0.89132,6e-05,9.86318]
[1776778232905,55.42,75978.63,20.0,0.89132,6e-05,9.86318]
[1776778233316,55.42,75951.88,20.0,0.88961,6e-05,9.97089]
[1776778233973,55.42,75951.88,20.0,0.88961,6e-05,9.97089]
[1776778234323,55.42,75965.12,20.0,0.89047,6e-05,9.91723]
[1776778235516,55.42,75965.83,20.0,0.89051,6e-05,9.91441]
[1776778235832,55.42,75965.83,20.0,0.89051,6e-05,9.91441]
[1776778236462,55.42,75965.83,20.0,0.89051,6e-05,9.91441]
[1776778236489,55.42,75966.33,20.0,0.89054,6e-05,9.91244]
[1776778237347,55.42,75945.52,20.0,0.8892,6e-05,9.99638]
[1776778237937,55.42,75945.52,20.0,0.8892,6e-05,9.99638]
[1776778238354,55.42,75940.32,20.0,0.88887,6e-05,10.0173]
[1776778239360,55.42,75938.98,20.0,0.88878,6e-05,10.02264]
[1776778239587,55.42,75938.98,20.0,0.88878,6e-05,10.02264]
[1776778240368,55.42,75937.01,20.0,0.88866,6e-05,10.03048]
[1776778241375,55.42,75933.43,20.0,0.88843,6e-05,10.04483]
[1776778242382,55.42,75935.7,20.0,0.88858,6e-05,10.03552]
[1776778243389,55.42,75938.35,20.0,0.88875,6e-05,10.02466]
[1776778244396,55.42,75940.74,20.0,0.88891,6e-05,10.01486]
[1776778245403,55.42,75942.81,20.0,0.88904,6e-05,10.00637]
[1776778246466,55.42,75951.87,20.0,0.88963,6e-05,9.96969]
[1776778247417,55.42,75961.95,20.0,0.89028,6e-05,9.92896]
[1776778248424,55.42,75965.83,20.0,0.89053,6e-05,9.91328]
[1776778249431,55.42,75965.43,20.0,0.8905,6e-05,9.9149]
[1776778250372,55.42,75965.43,20.0,0.8905,6e-05,9.9149]
[1776778250442,55.42,75968.68,20.0,0.89071,6e-05,9.90185]
[1776778251448,55.42,75975.77,20.0,0.89116,6e-05,9.87316]
[1776778251728,55.42,75975.77,20.0,0.89116,6e-05,9.87316]
[1776778251960,55.42,75975.77,20.0,0.89116,6e-05,9.87316]
[1776778252454,55.41,75977.71,20.0,0.89129,6e-05,9.86521]
[1776778253462,55.41,75970.42,20.0,0.89083,6e-05,9.89423]
[1776778255479,55.41,75979.54,20.0,0.89142,6e-05,9.85694]
[1776778257493,55.4,75979.28,20.0,0.89146,6e-05,9.85449]
[1776778258500,55.4,75981.76,20.0,0.89162,6e-05,9.84426]
[1776778259507,55.4,75973.51,20.0,0.8911,6e-05,9.87718]
[1776778260237,55.4,75973.51,20.0,0.8911,6e-05,9.87718]
[1776778260514,55.39,75963.1,20.0,0.89044,6e-05,9.91885]
[1776778261527,55.39,75953.81,20.0,0.88984,6e-05,9.95602]
[1776778262124,55.39,75953.81,20.0,0.88984,6e-05,9.95602]
[1776778262348,55.39,75953.81,20.0,0.88984,6e-05,9.95602]
[1776778262534,55.39,75939.2,20.0,0.88891,6e-05,10.01487]
[1776778263478,55.39,75939.2,20.0,0.88891,6e-05,10.01487]
[1776778263543,55.39,75934.8,20.0,0.88862,6e-05,10.03246]
[1776778264550,55.39,75949.05,20.0,0.88955,6e-05,9.9746]
[1776778265557,55.39,75955.54,20.0,0.88997,6e-05,9.94811]
[1776778266056,55.39,75955.54,20.0,0.88997,6e-05,9.94811]
[1776778266566,55.39,75953.02,20.0,0.88981,6e-05,9.95805]
[1776778267571,55.39,75956.88,20.0,0.89006,6e-05,9.9423]
[1776778268578,55.39,75962.88,20.0,0.89045,6e-05,9.91774]
[1776778269585,55.39,75965.43,20.0,0.89062,6e-05,9.90747]
[1776778270582,55.39,75965.43,20.0,0.89062,6e-05,9.90747]
[1776778270621,55.39,75969.65,20.0,0.89089,6e-05,9.89021]
[1776778271889,55.39,75969.65,20.0,0.89089,6e-05,9.89021]
[1776778272268,55.39,75969.65,20.0,0.89089,6e-05,9.89021]
[1776778272370,55.38,75991.95,20.0,0.89235,6e-05,9.79765]
[1776778272613,55.37,75996.49,20.0,0.89264,6e-05,9.77928]
[1776778273622,55.37,75995.59,20.0,0.89259,6e-05,9.78255]
[1776778274627,55.37,75996.82,20.0,0.89267,6e-05,9.77727]
[1776778275634,55.37,75984.75,20.0,0.89191,6e-05,9.8256]
[1776778276654,55.37,75983.65,20.0,0.89184,6e-05,9.82982]
[1776778277773,55.37,75983.65,20.0,0.89184,6e-05,9.82982]
[1776778278972,55.37,75983.25,20.0,0.89182,6e-05,9.83143]
[1776778278992,55.37,75963.68,20.0,0.89058,6e-05,9.90977]
[1776778279674,55.37,75957.94,20.0,0.89021,6e-05,9.9329]
[1776778280682,55.37,75961.28,20.0,0.89043,6e-05,9.91931]
[1776778281689,55.37,75956.45,20.0,0.89012,6e-05,9.93862]
[1776778283234,55.37,75956.45,20.0,0.89012,6e-05,9.93862]
[1776778283338,55.37,75952.0,20.0,0.88984,6e-05,9.95625]
[1776778283703,55.37,75944.19,20.0,0.88933,6e-05,9.98779]
[1776778284711,55.37,75936.1,20.0,0.88882,6e-05,10.02029]
[1776778285717,55.37,75939.78,20.0,0.88906,6e-05,10.00516]
[1776778287309,55.36,75945.32,20.0,0.88942,6e-05,9.98221]
[1776778287731,55.36,75943.3,20.0,0.88929,6e-05,9.99037]
[1776778289404,55.36,75938.05,20.0,0.88896,6e-05,10.01111]
[1776778289745,55.36,75936.17,20.0,0.88884,6e-05,10.01871]
[1776778290752,55.36,75937.86,20.0,0.88895,6e-05,10.0116]
[1776778291759,55.36,75935.65,20.0,0.88886,6e-05,10.01546]
[1776778293279,55.36,75935.65,20.0,0.88886,6e-05,10.01546]
[1776778293362,55.36,75932.52,20.0,0.88866,6e-05,10.02756]
[1776778294348,55.36,75932.52,20.0,0.88866,6e-05,10.02756]
[1776778294398,55.36,75923.04,20.0,0.88805,7e-05,10.06565]
[1776778295354,55.35,75919.92,20.0,0.88786,7e-05,10.07794]
[1776778296217,55.35,75919.92,20.0,0.88786,7e-05,10.07794]
[1776778296794,55.35,75918.56,20.0,0.88778,7e-05,10.08273]
[1776778297802,55.35,75921.99,20.0,0.88801,7e-05,10.06845]
[1776778298809,55.35,75931.06,20.0,0.8886,6e-05,10.03137]
[1776778299936,55.35,75929.57,20.0,0.88851,6e-05,10.0371]
[1776778300823,55.35,75931.53,20.0,0.88864,6e-05,10.02887]
[1776778301830,55.35,75935.11,20.0,0.88888,6e-05,10.01409]
[1776778303689,55.34,75934.53,20.0,0.88885,6e-05,10.01617]
[1776778303984,55.34,75937.36,20.0,0.88903,6e-05,10.00446]
[1776778304935,55.34,75937.36,20.0,0.88903,6e-05,10.00446]
[1776778305033,55.34,75943.56,20.0,0.88944,6e-05,9.97914]
[1776778305858,55.34,75945.97,20.0,0.8896,6e-05,9.9692]
[1776778307595,55.34,75954.56,20.0,0.89015,6e-05,9.93432]
[1776778307766,55.34,75954.56,20.0,0.89015,6e-05,9.93432]
[1776778307872,55.34,75967.59,20.0,0.89098,6e-05,9.88178]
[1776778308991,55.34,75967.59,20.0,0.89098,6e-05,9.88178]
[1776778309002,55.34,75975.24,20.0,0.89148,6e-05,9.85038]
[1776778310011,55.34,75975.24,20.0,0.89148,6e-05,9.85038]
[1776778310230,55.34,75975.24,20.0,0.89148,6e-05,9.85038]
[1776778310325,55.34,75979.41,20.0,0.89175,6e-05,9.83318]
[1776778310893,55.34,75976.19,20.0,0.89155,6e-05,9.84573]
[1776778311900,55.33,75975.08,20.0,0.89149,6e-05,9.84978]
[1776778312907,55.33,75979.01,20.0,0.89175,6e-05,9.83355]
[1776778314565,55.33,75987.47,20.0,0.89229,6e-05,9.79915]
[1776778314925,55.33,76002.19,20.0,0.89322,6e-05,9.73973]
[1776778315932,55.33,76002.4,20.0,0.89324,6e-05,9.73863]
[1776778316939,55.33,75985.21,20.0,0.89216,6e-05,9.80739]
[1776778317946,55.33,75974.8,20.0,0.8915,6e-05,9.84891]
[1776778318953,55.32,75974.4,20.0,0.89148,6e-05,9.85011]
[1776778319962,55.32,75975.3,20.0,0.89155,6e-05,9.84608]
[1776778320969,55.32,75980.16,20.0,0.89186,6e-05,9.82612]
[1776778321976,55.32,75975.9,20.0,0.8916,6e-05,9.84288]
[1776778322984,55.32,75985.38,20.0,0.89221,6e-05,9.80435]
[1776778324022,55.32,75985.38,20.0,0.89221,6e-05,9.80435]
[1776778324100,55.32,75985.38,20.0,0.89221,6e-05,9.80435]
[1776778324174,55.32,76005.68,20.0,0.89349,6e-05,9.72253]
[1776778325559,55.32,76005.68,20.0,0.89349,6e-05,9.72253]
[1776778325660,55.32,76023.97,20.0,0.89464,6e-05,9.64911]
[1776778326221,55.32,76023.97,20.0,0.89464,6e-05,9.64911]
[1776778326225,55.32,76024.8,20.0,0.89469,6e-05,9.64568]
[1776778327020,55.32,76026.46,20.0,0.89479,6e-05,9.63895]
[1776778328031,55.32,76023.42,20.0,0.89461,6e-05,9.65101]
[1776778329035,55.31,76019.96,20.0,0.89439,6e-05,9.66474]
[1776778330041,55.31,76013.76,20.0,0.89401,6e-05,9.68941]
[1776778330842,55.31,76013.76,20.0,0.89401,6e-05,9.68941]
[1776778331049,55.31,76003.86,20.0,0.89339,6e-05,9.72891]
[1776778332067,55.31,76003.86,20.0,0.89339,6e-05,9.72891]
[1776778332588,55.31,76003.86,20.0,0.89339,6e-05,9.72891]
[1776778332122,55.31,75995.3,20.0,0.89285,6e-05,9.76302]
[1776778333063,55.31,75994.87,20.0,0.89283,6e-05,9.76446]
[1776778334070,55.31,75993.12,20.0,0.89273,6e-05,9.77121]
[1776778335053,55.31,75993.12,20.0,0.89273,6e-05,9.77121]
[1776778335081,55.31,75981.02,20.0,0.89196,6e-05,9.81955]
[1776778335760,55.31,75981.02,20.0,0.89196,6e-05,9.81955]
[1776778336321,55.31,75981.02,20.0,0.89196,6e-05,9.81955]
[1776778336388,55.31,75972.82,20.0,0.89145,6e-05,9.85239]
[1776778337094,55.31,75973.57,20.0,0.89149,6e-05,9.84937]
[1776778337781,55.31,75973.57,20.0,0.89149,6e-05,9.84937]
[1776778338102,55.31,75979.35,20.0,0.89186,6e-05,9.82591]
[1776778339109,55.31,75988.45,20.0,0.89245,6e-05,9.78895]
[1776778340116,55.31,75987.18,20.0,0.89237,6e-05,9.79373]
[1776778341123,55.3,75990.22,20.0,0.89257,6e-05,9.78119]
[1776778342130,55.3,75987.69,20.0,0.89241,6e-05,9.79104]
[1776778342962,55.3,75987.69,20.0,0.89241,6e-05,9.79104]
[1776778343137,55.3,75973.45,20.0,0.89151,6e-05,9.848]
[1776778344144,55.3,75962.21,20.0,0.8908,6e-05,9.89309]
[1776778344896,55.3,75962.21,20.0,0.8908,6e-05,9.89309]
[1776778345152,55.3,75958.68,20.0,0.89058,6e-05,9.90726]
[1776778346159,55.3,75954.26,20.0,0.89029,6e-05,9.92501]
[1776778347166,55.3,75947.37,20.0,0.88985,6e-05,9.95272]
[1776778348173,55.3,75943.99,20.0,0.88964,6e-05,9.96623]
[1776778349180,55.3,75940.78,20.0,0.88943,6e-05,9.97903]
[1776778350808,55.3,75941.19,20.0,0.88946,6e-05,9.97717]
[1776778351157,55.3,75941.19,20.0,0.88946,6e-05,9.97717]
[1776778351194,55.3,75937.38,20.0,0.88926,6e-05,9.98759]
[1776778352089,55.3,75937.38,20.0,0.88926,6e-05,9.98759]
[1776778352200,55.3,75937.38,20.0,0.88926,6e-05,9.98759]
[1776778352377,55.3,75937.38,20.0,0.88926,6e-05,9.98759]
[1776778352415,55.3,75936.97,20.0,0.88924,6e-05,9.98903]
[1776778352913,55.3,75936.97,20.0,0.88924,6e-05,9.98903]
[1776778354210,55.3,75936.48,20.0,0.88921,6e-05,9.9908]
[1776778354271,55.29,75933.68,20.0,0.88903,6e-05,10.00191]
[1776778356229,55.29,75932.62,20.0,0.88897,6e-05,10.00574]
[1776778357235,55.29,75936.06,20.0,0.8892,6e-05,9.99158]
[1776778358207,55.29,75936.06,20.0,0.8892,6e-05,9.99158]
[1776778358243,55.29,75932.96,20.0,0.889,6e-05,10.00391]
[1776778359250,55.29,75928.3,20.0,0.8887,6e-05,10.02254]
[1776778361264,55.29,75929.34,20.0,0.88878,6e-05,10.0178]
[1776778364285,55.29,75925.52,20.0,0.88854,6e-05,10.0325]
[1776778365455,55.29,75925.52,20.0,0.88854,6e-05,10.0325]
[1776778365530,55.28,75931.2,20.0,0.88892,6e-05,10.00921]
[1776778365906,55.28,75931.2,20.0,0.88892,6e-05,10.00921]
[1776778366300,55.28,75950.01,20.0,0.89013,6e-05,9.93289]
[1776778367105,55.28,75950.01,20.0,0.89013,6e-05,9.93289]
[1776778367307,55.28,75963.11,20.0,0.89098,6e-05,9.87989]
[1776778368314,55.28,75959.92,20.0,0.89077,6e-05,9.89271]
[1776778369321,55.28,75962.31,20.0,0.89093,6e-05,9.883]
[1776778370328,55.28,75958.69,20.0,0.8907,6e-05,9.89735]
[1776778371335,55.28,75955.05,20.0,0.89047,6e-05,9.91197]
[1776778372342,55.28,75940.16,20.0,0.88951,6e-05,9.97204]
[1776778373556,55.28,75940.16,20.0,0.88951,6e-05,9.97204]
[1776778373623,55.28,75940.27,20.0,0.88952,6e-05,9.97141]
[1776778374356,55.28,75937.57,20.0,0.88935,6e-05,9.98214]
[1776778375365,55.28,75931.99,20.0,0.88899,6e-05,10.00453]
[1776778376264,55.28,75931.99,20.0,0.88899,6e-05,10.00453]
[1776778376570,55.28,75934.87,20.0,0.88918,6e-05,9.99263]
[1776778377379,55.28,75948.04,20.0,0.89003,6e-05,9.93914]
[1776778378388,55.28,75955.32,20.0,0.8905,6e-05,9.9096]
[1776778379399,55.28,75961.58,20.0,0.89091,6e-05,9.88404]
[1776778381413,55.27,75951.92,20.0,0.8903,6e-05,9.92248]
[1776778382420,55.27,75948.45,20.0,0.89008,6e-05,9.93617]
[1776778383338,55.27,75948.45,20.0,0.89008,6e-05,9.93617]
[1776778383427,55.27,75941.81,20.0,0.88966,6e-05,9.96267]
[1776778383857,55.27,75941.81,20.0,0.88966,6e-05,9.96267]
[1776778384434,55.27,75944.62,20.0,0.88984,6e-05,9.95091]
[1776778385441,55.27,75954.61,20.0,0.89049,6e-05,9.91017]
[1776778386195,55.27,75954.61,20.0,0.89049,6e-05,9.91017]
[1776778386448,55.27,75964.87,20.0,0.89115,6e-05,9.86846]
[1776778387656,55.27,75964.87,20.0,0.89115,6e-05,9.86846]
[1776778387685,55.27,75972.99,20.0,0.89168,6e-05,9.83548]
[1776778388255,55.27,75972.99,20.0,0.89168,6e-05,9.83548]
[1776778388462,55.26,75970.56,20.0,0.89152,6e-05,9.84507]
[1776778389469,55.26,75971.32,20.0,0.89158,6e-05,9.84159]
[1776778390476,55.26,75972.07,20.0,0.89163,6e-05,9.83816]
[1776778390797,55.26,75972.07,20.0,0.89163,6e-05,9.83816]
[1776778391483,55.26,75962.37,20.0,0.89102,6e-05,9.87686]
[1776778392512,55.26,75962.37,20.0,0.89102,6e-05,9.87686]
[1776778392547,55.26,75948.54,20.0,0.89014,6e-05,9.93244]
[1776778393497,55.26,75938.88,20.0,0.88952,6e-05,9.97116]
[1776778394503,55.26,75931.71,20.0,0.88906,6e-05,9.99979]
[1776778395699,55.26,75931.71,20.0,0.88906,6e-05,9.99979]
[1776778395745,55.25,75929.41,20.0,0.88892,6e-05,10.00866]
[1776778396518,55.25,75927.38,20.0,0.8888,6e-05,10.01643]
[1776778397154,55.25,75927.38,20.0,0.8888,6e-05,10.01643]
[1776778397524,55.25,75921.55,20.0,0.88842,7e-05,10.0396]
[1776778398532,55.25,75919.72,20.0,0.88831,7e-05,10.04652]
[1776778401553,55.24,75917.65,20.0,0.8882,7e-05,10.05337]
[1776778401864,55.24,75917.65,20.0,0.8882,7e-05,10.05337]
[1776778402559,55.24,75910.58,20.0,0.88775,7e-05,10.08176]
[1776778403037,55.24,75910.58,20.0,0.88775,7e-05,10.08176]
[1776778403566,55.24,75912.05,20.0,0.88785,7e-05,10.07543]
[1776778404171,55.24,75912.05,20.0,0.88785,7e-05,10.07543]
[1776778404574,55.24,75908.13,20.0,0.8876,7e-05,10.09097]
[1776778409609,55.23,75902.92,20.0,0.88729,7e-05,10.11012]
[1776778410430,55.23,75902.92,20.0,0.88729,7e-05,10.11012]
[1776778410616,55.23,75899.91,20.0,0.8871,7e-05,10.12192]
[1776778413637,55.22,75898.19,20.0,0.88705,7e-05,10.12281]
[1776778414644,55.22,75905.75,20.0,0.88755,7e-05,10.09163]
[1776778415651,55.22,75908.12,20.0,0.88771,7e-05,10.08159]
[1776778416658,55.22,75904.61,20.0,0.88749,7e-05,10.09545]
[1776778417665,55.22,75898.85,20.0,0.88712,7e-05,10.11832]
[1776778418672,55.19,75897.88,20.0,0.88715,7e-05,10.11634]
[1776778419679,55.19,75893.85,20.0,0.88689,7e-05,10.13233]
[1776778421693,55.19,75895.97,20.0,0.88704,7e-05,10.12282]
[1776778422699,55.19,75893.95,20.0,0.88692,7e-05,10.13062]
[1776778423707,55.19,75894.75,20.0,0.88698,7e-05,10.12692]
[1776778424714,55.18,75895.59,20.0,0.88704,7e-05,10.12307]
[1776778425721,55.18,75900.79,20.0,0.88739,7e-05,10.10148]
[1776778426728,55.18,75902.52,20.0,0.88751,7e-05,10.09404]
[1776778427737,55.18,75912.96,20.0,0.8882,7e-05,10.05121]
[1776778428741,55.18,75928.81,20.0,0.88923,6e-05,9.98651]
[1776778429749,55.18,75934.97,20.0,0.88964,6e-05,9.96111]
[1776778430410,55.18,75934.97,20.0,0.88964,6e-05,9.96111]
[1776778430756,55.18,75941.06,20.0,0.89004,6e-05,9.93604]
[1776778431660,55.18,75941.06,20.0,0.89004,6e-05,9.93604]
[1776778431764,55.17,75941.53,20.0,0.89007,6e-05,9.93378]
[1776778432771,55.17,75937.17,20.0,0.8898,6e-05,9.95109]
[1776778434784,55.17,75935.93,20.0,0.88973,6e-05,9.95535]
[1776778435792,55.17,75936.74,20.0,0.88979,6e-05,9.9517]
[1776778436799,55.17,75935.49,20.0,0.88971,6e-05,9.95638]
[1776778437808,55.17,75934.06,20.0,0.88963,6e-05,9.9618]
[1776778438813,55.16,75930.03,20.0,0.88937,6e-05,9.97776]
[1776778439821,55.16,75925.54,20.0,0.88909,6e-05,9.99558]
[1776778440828,55.16,75907.1,20.0,0.88789,7e-05,10.07009]
[1776778441835,55.16,75901.55,20.0,0.88753,7e-05,10.09244]
[1776778442842,55.16,75899.2,20.0,0.88738,7e-05,10.10167]
[1776778443849,55.16,75897.94,20.0,0.8873,7e-05,10.10662]
[1776778445864,55.16,75899.81,20.0,0.88743,7e-05,10.0986]
[1776778446871,55.16,75901.09,20.0,0.88752,7e-05,10.09319]
[1776778447877,55.16,75898.69,20.0,0.88736,7e-05,10.10276]
[1776778448885,55.15,75900.04,20.0,0.88745,7e-05,10.09707]
[1776778450899,55.15,75898.33,20.0,0.88735,7e-05,10.10363]
[1776778451906,55.15,75896.61,20.0,0.88724,7e-05,10.11025]
[1776778452914,55.15,75897.65,20.0,0.88732,7e-05,10.10561]
[1776778453921,55.15,75902.98,20.0,0.88767,7e-05,10.0835]
[1776778454927,55.15,75908.26,20.0,0.88802,7e-05,10.06161]
[1776778455935,55.15,75913.09,20.0,0.88835,7e-05,10.0416]
[1776778456942,55.14,75910.95,20.0,0.88821,7e-05,10.04975]
[1776778457950,55.14,75905.85,20.0,0.88789,7e-05,10.06997]
[1776778458957,55.14,75902.07,20.0,0.88765,7e-05,10.08482]
[1776778459965,55.14,75907.48,20.0,0.88802,7e-05,10.06164]
[1776778460971,55.14,75910.63,20.0,0.88823,7e-05,10.04883]
[1776778461978,55.13,75907.02,20.0,0.88801,7e-05,10.06241]
[1776778462984,55.13,75901.65,20.0,0.88767,7e-05,10.08371]
[1776778467047,55.12,75900.37,20.0,0.88761,7e-05,10.08716]
[1776778471075,55.11,75902.15,20.0,0.88781,7e-05,10.07279]
[1776778473089,55.11,75900.77,20.0,0.88773,7e-05,10.0777]
[1776778475103,55.11,75898.81,20.0,0.88761,7e-05,10.08495]
[1776778476109,55.11,75900.85,20.0,0.88775,7e-05,10.07627]
[1776778478123,55.1,75902.28,20.0,0.88785,7e-05,10.06973]
[1776778479131,55.1,75900.93,20.0,0.88777,7e-05,10.0747]
[1776778480138,55.1,75899.3,20.0,0.88768,7e-05,10.08081]
[1776778481145,55.1,75898.56,20.0,0.88764,7e-05,10.08328]
[1776778482152,55.1,75901.55,20.0,0.88784,7e-05,10.07056]
[1776778483159,55.09,75919.86,20.0,0.88904,7e-05,9.99551]
[1776778484166,55.09,75931.67,20.0,0.88982,6e-05,9.94712]
[1776778485173,55.09,75927.72,20.0,0.88957,6e-05,9.96278]
[1776778487187,55.09,75929.53,20.0,0.8897,6e-05,9.95466]
[1776778488195,55.09,75928.52,20.0,0.88964,6e-05,9.95838]
[1776778489202,55.08,75923.34,20.0,0.88931,6e-05,9.97904]
[1776778490209,55.08,75917.15,20.0,0.88891,7e-05,10.00378]
[1776778491216,55.08,75916.15,20.0,0.88885,7e-05,10.0074]
[1776778492223,55.08,75915.16,20.0,0.88879,7e-05,10.01097]
[1776778493230,55.08,75910.54,20.0,0.8885,7e-05,10.02934]
[1776778494237,55.08,75912.65,20.0,0.88865,7e-05,10.0203]
[1776778495244,55.07,75920.51,20.0,0.88916,6e-05,9.9879]
[1776778496251,55.07,75924.48,20.0,0.88943,6e-05,9.97138]
[1776778497258,55.07,75927.42,20.0,0.88962,6e-05,9.95907]
[1776778498265,55.07,75934.28,20.0,0.89007,6e-05,9.93085]
[1776778499272,55.07,75933.3,20.0,0.89002,6e-05,9.93448]
[1776778500279,55.07,75931.41,20.0,0.8899,6e-05,9.94181]
[1776778501285,55.07,75930.11,20.0,0.88982,6e-05,9.94673]
[1776778502293,55.06,75926.95,20.0,0.88962,6e-05,9.9592]
[1776778503300,55.06,75922.89,20.0,0.88936,6e-05,9.97531]
[1776778504307,55.06,75921.84,20.0,0.8893,6e-05,9.97918]
[1776778506321,55.06,75922.62,20.0,0.88936,6e-05,9.97519]
[1776778507328,55.04,75928.29,20.0,0.88979,6e-05,9.94814]
[1776778508335,55.04,75921.83,20.0,0.88938,6e-05,9.97402]
[1776778509342,55.04,75912.73,20.0,0.8888,7e-05,10.01063]
[1776778510349,55.04,75911.11,20.0,0.8887,7e-05,10.01676]
[1776778511355,55.04,75905.2,20.0,0.88831,7e-05,10.04057]
[1776778512363,55.04,75906.58,20.0,0.88841,7e-05,10.03465]
[1776778513370,55.04,75912.45,20.0,0.8888,7e-05,10.01047]
[1776778514377,55.03,75911.87,20.0,0.88876,7e-05,10.01258]
[1776778515384,55.03,75908.49,20.0,0.88855,7e-05,10.02609]
[1776778516391,55.03,75909.54,20.0,0.88862,7e-05,10.02154]
[1776778518407,55.03,75907.2,20.0,0.88848,7e-05,10.03052]
[1776778519411,55.03,75908.67,20.0,0.88858,7e-05,10.02425]
[1776778520419,55.03,75907.29,20.0,0.88849,7e-05,10.0296]
[1776778521426,55.03,75897.98,20.0,0.88789,7e-05,10.06704]
[1776778522433,55.02,75894.56,20.0,0.88767,7e-05,10.08044]
[1776778523230,55.02,75894.56,20.0,0.88767,7e-05,10.08044]
[1776778523444,55.02,75890.37,20.0,0.88741,7e-05,10.09698]
[1776778524212,55.02,75890.37,20.0,0.88741,7e-05,10.09698]
[1776778524447,55.02,75877.67,20.0,0.88657,7e-05,10.14848]
[1776778524951,55.02,75877.67,20.0,0.88657,7e-05,10.14848]
[1776778525454,55.02,75880.98,20.0,0.8868,7e-05,10.1345]
[1776778526461,55.02,75885.79,20.0,0.88712,7e-05,10.11442]
[1776778527471,55.02,75883.82,20.0,0.887,7e-05,10.12206]
[1776778528346,55.02,75883.82,20.0,0.887,7e-05,10.12206]
[1776778528450,55.02,75883.82,20.0,0.887,7e-05,10.12206]
[1776778528480,55.01,75867.79,20.0,0.88594,7e-05,10.1872]
[1776778529452,55.01,75867.79,20.0,0.88594,7e-05,10.1872]
[1776778529484,55.01,75861.66,20.0,0.88554,7e-05,10.21199]
[1776778530751,55.01,75861.66,20.0,0.88554,7e-05,10.21199]
[1776778530793,55.01,75855.39,20.0,0.88513,7e-05,10.23733]
[1776778531499,55.01,75836.6,20.0,0.88392,7e-05,10.30926]
[1776778532506,54.99,75829.01,20.0,0.88348,7e-05,10.33586]
[1776778533513,54.97,75832.0,20.0,0.88376,7e-05,10.31861]
[1776778534520,54.96,75827.33,20.0,0.88352,7e-05,10.33313]
[1776778535527,54.94,75829.99,20.0,0.88378,7e-05,10.31732]
[1776778536534,54.92,75831.73,20.0,0.88397,7e-05,10.30553]
[1776778537541,54.9,75834.4,20.0,0.88422,7e-05,10.29011]
[1776778538548,54.89,75838.01,20.0,0.88453,7e-05,10.27106]
[1776778539555,54.88,75844.49,20.0,0.88497,7e-05,10.24402]
[1776778540562,54.88,75845.64,20.0,0.88505,7e-05,10.23893]
[1776778541569,54.88,75846.73,20.0,0.88513,7e-05,10.23408]
[1776778542576,54.88,75843.89,20.0,0.88495,7e-05,10.24538]
[1776778543583,54.88,75834.52,20.0,0.88432,7e-05,10.28353]
[1776778544590,54.88,75830.81,20.0,0.88408,7e-05,10.29836]
[1776778546604,54.86,75836.92,20.0,0.88457,7e-05,10.26817]
[1776778547611,54.84,75841.99,20.0,0.88498,7e-05,10.24321]
[1776778548618,54.84,75839.23,20.0,0.8848,7e-05,10.25419]
[1776778549625,54.84,75841.55,20.0,0.88496,7e-05,10.24425]
[1776778550632,54.84,75843.58,20.0,0.8851,7e-05,10.23552]
[1776778551639,54.84,75844.79,20.0,0.88519,7e-05,10.23017]
[1776778552646,54.83,75851.33,20.0,0.88563,7e-05,10.20274]
[1776778553157,54.83,75851.33,20.0,0.88563,7e-05,10.20274]
[1776778553663,54.83,75868.38,20.0,0.88678,7e-05,10.13223]
[1776778554269,54.83,75868.38,20.0,0.88678,7e-05,10.13223]
[1776778554388,54.83,75868.38,20.0,0.88678,7e-05,10.13223]
[1776778554621,54.83,75868.38,20.0,0.88678,7e-05,10.13223]
[1776778554667,54.83,75884.78,20.0,0.88787,7e-05,10.06463]
[1776778554965,54.83,75884.78,20.0,0.88787,7e-05,10.06463]
[1776778555889,54.83,75884.78,20.0,0.88787,7e-05,10.06463]
[1776778555674,54.83,75889.79,20.0,0.8882,7e-05,10.04383]
[1776778556681,54.83,75896.87,20.0,0.88867,7e-05,10.01441]
[1776778557690,54.82,75906.06,20.0,0.88928,7e-05,9.97645]
[1776778558697,54.82,75911.01,20.0,0.88961,7e-05,9.95567]
[1776778559703,54.82,75908.5,20.0,0.88946,7e-05,9.96537]
[1776778560711,54.82,75909.81,20.0,0.88955,7e-05,9.95946]
[1776778561717,54.82,75910.93,20.0,0.88963,7e-05,9.95435]
[1776778562726,54.81,75913.13,20.0,0.88978,7e-05,9.94483]
[1776778564739,54.81,75912.26,20.0,0.88974,7e-05,9.94752]
[1776778566756,54.81,75917.77,20.0,0.89011,6e-05,9.92439]
[1776778567762,54.81,75923.16,20.0,0.89047,6e-05,9.90193]
[1776778568552,54.81,75923.16,20.0,0.89047,6e-05,9.90193]
[1776778568778,54.81,75934.23,20.0,0.89119,6e-05,9.85642]
[1776778569725,54.81,75934.23,20.0,0.89119,6e-05,9.85642]
[1776778569788,54.8,75952.68,20.0,0.89238,6e-05,9.78107]
[1776778570214,54.8,75952.68,20.0,0.89238,6e-05,9.78107]
[1776778570794,54.79,75962.77,20.0,0.89307,6e-05,9.73734]
[1776778571801,54.79,75965.87,20.0,0.89327,6e-05,9.72457]
[1776778572808,54.78,75963.02,20.0,0.89311,6e-05,9.73415]
[1776778573815,54.78,75958.38,20.0,0.89282,6e-05,9.75275]
[1776778574822,54.78,75956.57,20.0,0.89271,6e-05,9.75985]
[1776778575830,54.78,75958.08,20.0,0.89281,6e-05,9.75348]
[1776778576836,54.78,75964.01,20.0,0.89319,6e-05,9.7292]
[1776778577325,54.78,75964.01,20.0,0.89319,6e-05,9.7292]
[1776778577445,54.78,75964.01,20.0,0.89319,6e-05,9.7292]
[1776778577843,54.78,75980.14,20.0,0.89422,6e-05,9.66373]
[1776778578246,54.78,75980.14,20.0,0.89422,6e-05,9.66373]
[1776778578850,54.78,75982.37,20.0,0.89436,6e-05,9.65461]
[1776778579857,54.78,75980.66,20.0,0.89425,6e-05,9.66143]
[1776778580864,54.78,75981.42,20.0,0.8943,6e-05,9.65826]
[1776778581873,54.78,75973.63,20.0,0.89381,6e-05,9.68966]
[1776778582879,54.78,75968.8,20.0,0.89351,6e-05,9.70906]
[1776778583887,54.78,75967.04,20.0,0.8934,6e-05,9.71602]
[1776778584448,54.78,75967.04,20.0,0.8934,6e-05,9.71602]
[1776778584894,54.78,75976.59,20.0,0.89401,6e-05,9.67718]
[1776778585901,54.78,75985.75,20.0,0.89459,6e-05,9.64003]
[1776778586908,54.78,75986.55,20.0,0.89464,6e-05,9.63673]
[1776778587915,54.78,75985.95,20.0,0.8946,6e-05,9.63909]
[1776778588478,54.78,75985.95,20.0,0.8946,6e-05,9.63909]
[1776778588922,54.78,75982.86,20.0,0.89441,6e-05,9.6515]
[1776778589929,54.78,75978.75,20.0,0.89415,6e-05,9.66803]
[1776778590936,54.78,75976.52,20.0,0.89401,6e-05,9.67693]
[1776778591944,54.77,75969.83,20.0,0.89363,6e-05,9.69909]
[1776778592949,54.77,75960.8,20.0,0.89306,6e-05,9.7355]
[1776778593957,54.77,75959.06,20.0,0.89295,6e-05,9.74233]
[1776778595971,54.77,75960.3,20.0,0.89304,6e-05,9.73684]
[1776778596978,54.77,75953.68,20.0,0.89262,6e-05,9.76346]
[1776778597985,54.77,75947.53,20.0,0.89223,6e-05,9.78815]
[1776778598992,54.77,75942.69,20.0,0.89193,6e-05,9.80751]
[1776778600366,54.77,75942.69,20.0,0.89193,6e-05,9.80751]
[1776778600437,54.75,75937.19,20.0,0.89163,6e-05,9.82624]
[1776778601492,54.75,75937.19,20.0,0.89163,6e-05,9.82624]
[1776778601698,54.75,75937.19,20.0,0.89163,6e-05,9.82624]
[1776778601783,54.75,75935.51,20.0,0.89153,6e-05,9.8327]
[1776778602013,54.75,75937.82,20.0,0.89167,6e-05,9.82331]
[1776778603020,54.75,75936.1,20.0,0.89157,6e-05,9.82995]
[1776778604027,54.75,75933.0,20.0,0.89137,6e-05,9.8422]
[1776778606041,54.75,75930.94,20.0,0.89125,6e-05,9.8502]
[1776778607048,54.75,75934.28,20.0,0.89147,6e-05,9.83641]
[1776778608055,54.73,75937.64,20.0,0.89174,6e-05,9.81894]
[1776778609062,54.72,75944.62,20.0,0.89224,6e-05,9.78704]
[1776778610069,54.71,75948.72,20.0,0.89256,6e-05,9.76693]
[1776778611331,54.71,75948.72,20.0,0.89256,6e-05,9.76693]
[1776778611974,54.71,75948.72,20.0,0.89256,6e-05,9.76693]
[1776778611437,54.71,75943.97,20.0,0.89226,6e-05,9.78565]
[1776778612146,54.71,75943.97,20.0,0.89226,6e-05,9.78565]
[1776778612412,54.71,75943.97,20.0,0.89226,6e-05,9.78565]
[1776778612445,54.71,75943.97,20.0,0.89226,6e-05,9.78565]
[1776778612528,54.7,75922.63,20.0,0.8909,6e-05,9.8715]
[1776778613108,54.7,75914.8,20.0,0.8904,6e-05,9.90345]
[1776778614115,54.7,75916.0,20.0,0.89048,6e-05,9.89832]
[1776778615122,54.7,75918.98,20.0,0.89068,6e-05,9.88588]
[1776778616475,54.7,75918.98,20.0,0.89068,6e-05,9.88588]
[1776778616555,54.7,75916.79,20.0,0.89054,6e-05,9.8943]
[1776778617136,54.7,75911.72,20.0,0.89021,7e-05,9.915]
[1776778619150,54.69,75909.36,20.0,0.89011,7e-05,9.92147]
[1776778620157,54.68,75902.81,20.0,0.88972,7e-05,9.9454]
[1776778621164,54.67,75899.17,20.0,0.88949,7e-05,9.96]
[1776778622171,54.67,75902.07,20.0,0.88969,7e-05,9.9478]
[1776778624680,54.67,75902.2,20.0,0.8897,7e-05,9.94691]
[1776778624995,54.67,75902.2,20.0,0.8897,7e-05,9.94691]
[1776778624685,54.66,75899.02,20.0,0.88955,7e-05,9.95628]
[1776778625198,54.66,75884.26,20.0,0.88858,7e-05,10.01674]
[1776778626181,54.66,75884.26,20.0,0.88858,7e-05,10.01674]
[1776778626445,54.66,75884.26,20.0,0.88858,7e-05,10.01674]
[1776778626468,54.66,75869.69,20.0,0.88763,7e-05,10.07618]
[1776778627212,54.66,75870.67,20.0,0.88769,7e-05,10.07215]
[1776778628219,54.66,75871.34,20.0,0.88774,7e-05,10.06909]
[1776778629226,54.65,75872.99,20.0,0.88785,7e-05,10.062]
[1776778630494,54.65,75872.99,20.0,0.88785,7e-05,10.062]
[1776778630517,54.65,75874.87,20.0,0.88799,7e-05,10.0537]
[1776778631242,54.65,75859.81,20.0,0.88699,7e-05,10.11559]
[1776778632248,54.65,75852.02,20.0,0.88647,7e-05,10.14738]
[1776778633255,54.65,75855.05,20.0,0.88669,7e-05,10.13414]
[1776778634262,54.65,75856.43,20.0,0.88679,7e-05,10.12807]
[1776778635269,54.64,75860.75,20.0,0.88708,7e-05,10.10992]
[1776778636276,54.64,75871.89,20.0,0.88782,7e-05,10.06413]
[1776778637283,54.64,75873.42,20.0,0.88793,7e-05,10.05687]
[1776778638290,54.64,75866.64,20.0,0.88749,7e-05,10.08428]
[1776778639781,54.64,75865.03,20.0,0.88739,7e-05,10.09042]
[1776778640317,54.64,75869.37,20.0,0.88768,7e-05,10.07258]
[1776778642331,54.63,75862.27,20.0,0.88723,7e-05,10.10037]
[1776778643593,54.63,75864.87,20.0,0.88741,7e-05,10.08919]
[1776778645352,54.63,75864.12,20.0,0.88738,7e-05,10.09133]
[1776778646359,54.63,75871.87,20.0,0.8879,7e-05,10.059]
[1776778647366,54.62,75876.74,20.0,0.88823,7e-05,10.03857]
[1776778648373,54.62,75880.01,20.0,0.88845,7e-05,10.02475]
[1776778649379,54.62,75881.6,20.0,0.88856,7e-05,10.01785]
[1776778650388,54.62,75886.82,20.0,0.88891,7e-05,9.99608]
[1776778651398,54.62,75885.04,20.0,0.88883,7e-05,9.99858]
[1776778652407,54.62,75877.46,20.0,0.88834,7e-05,10.02936]
[1776778653414,54.62,75875.44,20.0,0.88822,7e-05,10.03694]
[1776778655428,54.61,75876.3,20.0,0.88829,7e-05,10.03262]
[1776778656435,54.61,75874.9,20.0,0.8882,7e-05,10.03799]
[1776778657442,54.61,75876.07,20.0,0.88828,7e-05,10.03279]
[1776778659456,54.61,75873.38,20.0,0.88812,7e-05,10.04306]
[1776778660462,54.6,75869.49,20.0,0.88787,7e-05,10.05865]
[1776778661469,54.6,75867.66,20.0,0.88775,7e-05,10.06592]
[1776778662477,54.6,75863.48,20.0,0.88748,7e-05,10.08285]
[1776778663259,54.6,75863.48,20.0,0.88748,7e-05,10.08285]
[1776778663483,54.6,75851.63,20.0,0.88669,7e-05,10.13154]
[1776778664491,54.6,75848.11,20.0,0.88646,7e-05,10.14588]
[1776778665498,54.6,75850.22,20.0,0.8866,7e-05,10.13701]
[1776778667512,54.6,75852.26,20.0,0.88675,7e-05,10.12807]
[1776778668136,54.6,75852.26,20.0,0.88675,7e-05,10.12807]
[1776778668519,54.6,75857.61,20.0,0.88711,7e-05,10.1057]
[1776778669526,54.6,75858.77,20.0,0.88719,7e-05,10.10061]
[1776778670533,54.6,75859.47,20.0,0.88724,7e-05,10.09742]
[1776778671540,54.59,75862.04,20.0,0.88742,7e-05,10.08654]
[1776778672547,54.59,75864.06,20.0,0.88755,7e-05,10.07794]
[1776778673554,54.59,75867.59,20.0,0.88779,7e-05,10.06315]
[1776778674561,54.59,75862.76,20.0,0.88748,7e-05,10.08276]
[1776778675568,54.59,75864.1,20.0,0.88757,7e-05,10.07696]
[1776778676575,54.59,75868.79,20.0,0.88789,7e-05,10.0574]
[1776778677582,54.59,75869.82,20.0,0.88796,7e-05,10.05274]
[1776778680602,54.58,75867.08,20.0,0.8878,7e-05,10.06277]
[1776778681836,54.58,75867.08,20.0,0.8878,7e-05,10.06277]
[1776778681916,54.58,75851.77,20.0,0.88678,7e-05,10.12554]
[1776778682453,54.58,75851.77,20.0,0.88678,7e-05,10.12554]
[1776778682703,54.58,75851.77,20.0,0.88678,7e-05,10.12554]
[1776778682790,54.58,75849.43,20.0,0.88663,7e-05,10.13484]
[1776778683711,54.58,75849.43,20.0,0.88663,7e-05,10.13484]
[1776778683852,54.58,75849.43,20.0,0.88663,7e-05,10.13484]
[1776778683942,54.58,75847.62,20.0,0.88652,7e-05,10.14195]
[1776778685003,54.58,75847.62,20.0,0.88652,7e-05,10.14195]
[1776778685044,54.58,75845.73,20.0,0.8864,7e-05,10.14938]
[1776778685637,54.58,75839.4,20.0,0.88598,7e-05,10.17532]
[1776778689037,54.57,75838.07,20.0,0.8859,7e-05,10.18015]
[1776778690674,54.57,75841.97,20.0,0.88617,7e-05,10.16361]
[1776778691681,54.57,75846.8,20.0,0.88649,7e-05,10.14348]
[1776778692687,54.57,75848.84,20.0,0.88664,7e-05,10.1347]
[1776778693509,54.57,75848.84,20.0,0.88664,7e-05,10.1347]
[1776778693694,54.57,75852.91,20.0,0.88691,7e-05,10.11757]
[1776778694702,54.57,75854.95,20.0,0.88705,7e-05,10.10883]
[1776778695709,54.57,75851.7,20.0,0.88684,7e-05,10.1219]
[1776778696735,54.57,75851.7,20.0,0.88684,7e-05,10.1219]
[1776778696825,54.57,75844.26,20.0,0.88635,7e-05,10.15224]
[1776778698730,54.56,75842.53,20.0,0.88624,7e-05,10.159]
[1776778699737,54.56,75846.32,20.0,0.8865,7e-05,10.14297]
[1776778701524,54.56,75846.3,20.0,0.8865,7e-05,10.14269]
[1776778701751,54.56,75861.71,20.0,0.88754,7e-05,10.07883]
[1776778702760,54.56,75871.23,20.0,0.88817,7e-05,10.03918]
[1776778703765,54.56,75869.94,20.0,0.8881,7e-05,10.04406]
[1776778705779,54.55,75872.41,20.0,0.88827,7e-05,10.03309]
[1776778706786,54.55,75873.25,20.0,0.88833,7e-05,10.02926]
[1776778709807,54.55,75876.52,20.0,0.88857,7e-05,10.01472]
[1776778710814,54.55,75873.68,20.0,0.88838,7e-05,10.02604]
[1776778711821,54.55,75872.35,20.0,0.88835,7e-05,10.02635]
[1776778713184,54.54,75872.03,20.0,0.88833,7e-05,10.0273]
[1776778713836,54.54,75866.18,20.0,0.88795,7e-05,10.051]
[1776778714355,54.54,75866.18,20.0,0.88795,7e-05,10.051]
[1776778714841,54.54,75860.87,20.0,0.8876,7e-05,10.07264]
[1776778715849,54.54,75858.42,20.0,0.88744,7e-05,10.08247]
[1776778717033,54.54,75857.19,20.0,0.88736,7e-05,10.08727]
[1776778719428,54.54,75856.58,20.0,0.88733,7e-05,10.08924]
[1776778719877,54.54,75853.78,20.0,0.88715,7e-05,10.1005]
[1776778720884,54.54,75852.02,20.0,0.88704,7e-05,10.10746]
[1776778722826,54.53,75851.63,20.0,0.88702,7e-05,10.10876]
[1776778723027,54.53,75853.58,20.0,0.88715,7e-05,10.10042]
[1776778723905,54.53,75857.73,20.0,0.88743,7e-05,10.08303]
[1776778724913,54.53,75856.65,20.0,0.88736,7e-05,10.08721]
[1776778727933,54.53,75857.45,20.0,0.88743,7e-05,10.0831]
[1776778728940,54.53,75859.33,20.0,0.88756,7e-05,10.07509]
[1776778729951,54.53,75871.55,20.0,0.88837,7e-05,10.02454]
[1776778730957,54.52,75872.34,20.0,0.88843,7e-05,10.0209]
[1776778731964,54.52,75864.08,20.0,0.88789,7e-05,10.0545]
[1776778732971,54.52,75856.6,20.0,0.8874,7e-05,10.08488]
[1776778734985,54.52,75860.42,20.0,0.88766,7e-05,10.06861]
[1776778735992,54.52,75861.68,20.0,0.88775,7e-05,10.06318]
[1776778736999,54.52,75859.61,20.0,0.88762,7e-05,10.07148]
[1776778738006,54.52,75860.63,20.0,0.88769,7e-05,10.06703]
[1776778739013,54.52,75863.75,20.0,0.8879,7e-05,10.05394]
[1776778740021,54.52,75867.46,20.0,0.88815,7e-05,10.03845]
[1776778741028,54.51,75865.63,20.0,0.88803,7e-05,10.04578]
[1776778742036,54.51,75862.36,20.0,0.88782,7e-05,10.05883]
[1776778743042,54.51,75856.07,20.0,0.88741,7e-05,10.0843]
[1776778743555,54.51,75856.07,20.0,0.88741,7e-05,10.0843]
[1776778744049,54.51,75847.95,20.0,0.88687,7e-05,10.11772]
[1776778746749,54.51,75847.41,20.0,0.88684,7e-05,10.11971]
[1776778747070,54.51,75848.76,20.0,0.88693,7e-05,10.11403]
[1776778747633,54.51,75848.76,20.0,0.88693,7e-05,10.11403]
[1776778747635,54.51,75848.76,20.0,0.88693,7e-05,10.11403]
[1776778749084,54.51,75846.02,20.0,0.88675,7e-05,10.12492]
[1776778750091,54.51,75849.7,20.0,0.887,7e-05,10.10962]
[1776778751098,54.51,75855.36,20.0,0.88738,7e-05,10.08599]
[1776778752105,54.51,75858.9,20.0,0.88762,7e-05,10.07115]
[1776778752153,54.51,75858.9,20.0,0.88762,7e-05,10.07115]
[1776778753112,54.5,75859.73,20.0,0.88768,7e-05,10.06749]
[1776778754119,54.5,75854.63,20.0,0.88734,7e-05,10.08828]
[1776778755126,54.5,75849.97,20.0,0.88704,7e-05,10.10723]
[1776778757140,54.5,75847.5,20.0,0.88688,7e-05,10.11683]
[1776778758762,54.5,75847.5,20.0,0.88688,7e-05,10.11683]
[1776778759501,54.5,75847.13,20.0,0.88687,7e-05,10.11775]
[1776778759523,54.5,75845.21,20.0,0.88674,7e-05,10.12536]
[1776778760647,54.5,75845.21,20.0,0.88674,7e-05,10.12536]
[1776778760678,54.5,75846.42,20.0,0.88683,7e-05,10.12006]
[1776778761169,54.5,75842.85,20.0,0.88659,7e-05,10.13479]
[1776778762177,54.49,75835.1,20.0,0.88608,7e-05,10.16648]
[1776778763280,54.49,75835.1,20.0,0.88608,7e-05,10.16648]
[1776778763360,54.49,75835.1,20.0,0.88608,7e-05,10.16648]
[1776778763867,54.49,75827.69,20.0,0.88558,7e-05,10.19671]
[1776778764191,54.49,75824.79,20.0,0.88539,7e-05,10.2087]
[1776778765198,54.49,75822.52,20.0,0.88524,7e-05,10.21786]
[1776778766205,54.49,75820.66,20.0,0.88512,7e-05,10.2253]
[1776778767212,54.49,75816.3,20.0,0.88483,7e-05,10.24309]
[1776778768220,54.49,75814.78,20.0,0.88473,7e-05,10.24909]
[1776778770233,54.49,75813.07,20.0,0.88462,7e-05,10.25557]
[1776778771517,54.49,75813.07,20.0,0.88462,7e-05,10.25557]
[1776778771539,54.48,75810.71,20.0,0.88452,7e-05,10.25989]
[1776778772248,54.48,75808.08,20.0,0.88434,7e-05,10.2708]
[1776778773255,54.48,75809.76,20.0,0.88446,7e-05,10.26351]
[1776778774262,54.48,75811.0,20.0,0.88455,7e-05,10.25803]
[1776778775269,54.48,75812.4,20.0,0.88465,7e-05,10.2519]
[1776778776697,54.48,75809.68,20.0,0.88447,7e-05,10.26253]
[1776778777283,54.48,75806.61,20.0,0.88427,7e-05,10.27526]
[1776778778290,54.48,75807.49,20.0,0.88433,7e-05,10.27128]
[1776778779297,54.46,75809.55,20.0,0.88453,7e-05,10.25923]
[1776778780304,54.46,75815.2,20.0,0.88491,7e-05,10.23547]
[1776778781370,54.46,75815.2,20.0,0.88491,7e-05,10.23547]
[1776778781938,54.46,75821.77,20.0,0.88537,7e-05,10.20763]
[1776778782319,54.46,75833.52,20.0,0.88616,7e-05,10.15901]
[1776778783857,54.46,75840.64,20.0,0.88664,7e-05,10.12914]
[1776778784476,54.46,75839.95,20.0,0.8866,7e-05,10.13166]
[1776778786346,54.46,75841.59,20.0,0.88672,7e-05,10.12455]
[1776778787353,54.45,75842.5,20.0,0.88678,7e-05,10.12046]
[1776778789367,54.45,75841.33,20.0,0.88671,7e-05,10.12466]
[1776778791381,54.45,75840.69,20.0,0.88668,7e-05,10.12666]
[1776778792388,54.45,75841.29,20.0,0.88673,7e-05,10.12387]
[1776778793508,54.45,75837.0,20.0,0.88645,7e-05,10.14095]
[1776778794793,54.44,75831.65,20.0,0.8861,7e-05,10.16274]
[1776778796426,54.44,75829.03,20.0,0.88593,7e-05,10.1732]
[1776778797427,54.44,75822.31,20.0,0.88548,7e-05,10.20065]
[1776778798436,54.44,75820.8,20.0,0.88539,7e-05,10.20609]
[1776778799443,54.44,75818.09,20.0,0.88521,7e-05,10.21707]
[1776778800450,54.44,75816.53,20.0,0.88511,7e-05,10.22354]
[1776778801456,54.44,75813.62,20.0,0.88492,7e-05,10.23507]
[1776778802464,54.43,75812.19,20.0,0.88482,7e-05,10.24072]
[1776778805485,54.43,75813.8,20.0,0.88495,7e-05,10.23298]
[1776778806647,54.43,75811.59,20.0,0.88481,7e-05,10.24167]
[1776778807499,54.43,75809.53,20.0,0.88468,7e-05,10.24973]
[1776778808506,54.42,75805.99,20.0,0.88444,7e-05,10.26392]
[1776778809513,54.42,75801.85,20.0,0.88417,7e-05,10.28078]
[1776778810661,54.42,75801.85,20.0,0.88417,7e-05,10.28078]
[1776778810730,54.41,75802.99,20.0,0.8843,7e-05,10.27252]
[1776778811527,54.4,75796.27,20.0,0.8839,7e-05,10.29705]
[1776778812534,54.38,75789.67,20.0,0.88351,7e-05,10.32075]
[1776778813541,54.37,75788.14,20.0,0.88347,7e-05,10.32305]
[1776778814290,54.37,75788.14,20.0,0.88347,7e-05,10.32305]
[1776778814698,54.37,75788.14,20.0,0.88347,7e-05,10.32305]
[1776778815039,54.37,75773.06,20.0,0.88243,7e-05,10.38565]
[1776778815437,54.37,75773.06,20.0,0.88243,7e-05,10.38565]
[1776778815459,54.37,75773.06,20.0,0.88243,7e-05,10.38565]
[1776778815556,54.37,75763.11,20.0,0.88175,7e-05,10.42685]
[1776778816735,54.37,75763.11,20.0,0.88175,7e-05,10.42685]
[1776778816810,54.36,75766.22,20.0,0.88197,7e-05,10.41351]
[1776778817570,54.36,75768.31,20.0,0.88212,7e-05,10.40445]
[1776778818594,54.36,75770.49,20.0,0.88228,7e-05,10.39503]
[1776778819590,54.36,75776.16,20.0,0.88267,7e-05,10.37108]
[1776778820614,54.35,75780.0,20.0,0.88298,7e-05,10.35229]
[1776778821621,54.35,75781.77,20.0,0.88311,7e-05,10.34467]
[1776778823635,54.34,75783.42,20.0,0.88326,7e-05,10.33512]
[1776778824642,54.34,75789.01,20.0,0.88365,7e-05,10.31162]
[1776778825431,54.34,75789.01,20.0,0.88365,7e-05,10.31162]
[1776778825649,54.34,75809.73,20.0,0.88506,7e-05,10.22548]
[1776778826632,54.34,75809.73,20.0,0.88506,7e-05,10.22548]
[1776778826907,54.34,75809.73,20.0,0.88506,7e-05,10.22548]
[1776778826930,54.33,75824.04,20.0,0.88604,7e-05,10.16507]
[1776778828052,54.33,75824.04,20.0,0.88604,7e-05,10.16507]
[1776778828141,54.33,75834.64,20.0,0.88676,7e-05,10.12079]
[1776778828676,54.33,75847.46,20.0,0.88762,7e-05,10.06746]
[1776778829683,54.33,75852.21,20.0,0.88794,7e-05,10.04761]
[1776778831698,54.33,75851.52,20.0,0.88795,7e-05,10.04529]
[1776778832705,54.33,75842.34,20.0,0.88734,7e-05,10.08305]
[1776778833712,54.33,75833.15,20.0,0.88673,7e-05,10.12084]
[1776778834720,54.33,75830.26,20.0,0.88654,7e-05,10.13252]
[1776778835727,54.32,75833.21,20.0,0.88674,7e-05,10.11999]
[1776778836734,54.32,75837.26,20.0,0.88702,7e-05,10.10293]
[1776778837741,54.32,75837.81,20.0,0.88706,7e-05,10.10038]
[1776778838748,54.32,75836.54,20.0,0.88698,7e-05,10.10537]
[1776778839755,54.32,75835.74,20.0,0.88693,7e-05,10.1084]
[1776778840769,54.32,75836.67,20.0,0.88699,7e-05,10.10428]
[1776778841791,54.32,75851.2,20.0,0.88796,7e-05,10.04419]
[1776778842794,54.32,75854.95,20.0,0.88822,7e-05,10.02842]
[1776778843862,54.32,75854.95,20.0,0.88822,7e-05,10.02842]
[1776778843892,54.32,75857.46,20.0,0.88839,7e-05,10.01772]
[1776778845167,54.32,75857.46,20.0,0.88839,7e-05,10.01772]
[1776778845230,54.32,75857.46,20.0,0.88839,7e-05,10.01772]
[1776778844807,54.32,75871.92,20.0,0.88934,7e-05,9.95808]
[1776778845612,54.32,75871.92,20.0,0.88934,7e-05,9.95808]
[1776778845820,54.32,75890.32,20.0,0.89055,7e-05,9.88221]
[1776778846822,54.32,75903.96,20.0,0.89145,6e-05,9.82593]
[1776778847829,54.32,75900.5,20.0,0.89123,7e-05,9.83999]
[1776778848836,54.31,75895.67,20.0,0.89091,7e-05,9.85976]
[1776778849843,54.31,75889.69,20.0,0.89052,7e-05,9.88425]
[1776778850850,54.31,75886.89,20.0,0.89034,7e-05,9.89545]
[1776778851858,54.31,75888.79,20.0,0.89047,7e-05,9.88728]
[1776778852864,54.31,75891.73,20.0,0.89067,7e-05,9.87483]
[1776778853871,54.31,75894.0,20.0,0.89083,7e-05,9.8648]
[1776778854878,54.31,75896.63,20.0,0.891,7e-05,9.85399]
[1776778855888,54.31,75900.58,20.0,0.89126,7e-05,9.83745]
[1776778856895,54.3,75905.61,20.0,0.8916,6e-05,9.81621]
[1776778857903,54.3,75903.77,20.0,0.89148,6e-05,9.82376]
[1776778858909,54.3,75893.48,20.0,0.89082,7e-05,9.86549]
[1776778859917,54.3,75894.2,20.0,0.89087,7e-05,9.86221]
[1776778860924,54.3,75892.34,20.0,0.89075,7e-05,9.86953]
[1776778861942,54.3,75888.1,20.0,0.89048,7e-05,9.88696]
[1776778862950,54.3,75873.22,20.0,0.88951,7e-05,9.94788]
[1776778863957,54.3,75871.05,20.0,0.88937,7e-05,9.95601]
[1776778864964,54.29,75870.2,20.0,0.88933,7e-05,9.95905]
[1776778865971,54.29,75874.96,20.0,0.88965,7e-05,9.93897]
[1776778866978,54.29,75878.07,20.0,0.88986,7e-05,9.92572]
[1776778867985,54.29,75885.76,20.0,0.89037,7e-05,9.89364]
[1776778868992,54.29,75889.08,20.0,0.89059,7e-05,9.87961]
[1776778869999,54.29,75890.79,20.0,0.89071,7e-05,9.87223]
[1776778871006,54.29,75887.52,20.0,0.8905,7e-05,9.88533]
[1776778874027,54.28,75889.04,20.0,0.89062,7e-05,9.87799]
[1776778875034,54.28,75884.3,20.0,0.89031,7e-05,9.89749]
[1776778876041,54.28,75883.42,20.0,0.89026,7e-05,9.90038]
[1776778877048,54.28,75880.06,20.0,0.89005,7e-05,9.91383]
[1776778878055,54.28,75877.08,20.0,0.88985,7e-05,9.9259]
[1776778879062,54.27,75878.28,20.0,0.88994,7e-05,9.92053]
[1776778880081,54.27,75881.33,20.0,0.89015,7e-05,9.90756]
[1776778881082,54.27,75875.55,20.0,0.88977,7e-05,9.93097]
[1776778882091,54.27,75873.81,20.0,0.88966,7e-05,9.93771]
[1776778883098,54.27,75861.62,20.0,0.88886,7e-05,9.98796]
[1776778884105,54.27,75861.82,20.0,0.88887,7e-05,9.98703]
[1776778885112,54.27,75858.87,20.0,0.88868,7e-05,9.9991]
[1776778885837,54.27,75858.87,20.0,0.88868,7e-05,9.9991]
[1776778886120,54.27,75857.22,20.0,0.88857,7e-05,10.00579]
[1776778887127,54.27,75852.59,20.0,0.88827,7e-05,10.02479]
[1776778888134,54.27,75855.09,20.0,0.88844,7e-05,10.0143]
[1776778888701,54.27,75855.09,20.0,0.88844,7e-05,10.0143]
[1776778889141,54.27,75859.89,20.0,0.88876,7e-05,9.99432]
[1776778890148,54.27,75864.1,20.0,0.88904,7e-05,9.97682]
[1776778891155,54.27,75867.26,20.0,0.88929,7e-05,9.95889]
[1776778892162,54.27,75874.1,20.0,0.88975,7e-05,9.9304]
[1776778893169,54.26,75876.57,20.0,0.88991,7e-05,9.91999]
[1776778894175,54.26,75875.93,20.0,0.88987,7e-05,9.9224]
[1776778894980,54.26,75875.93,20.0,0.88987,7e-05,9.9224]
[1776778895185,54.26,75878.23,20.0,0.89003,7e-05,9.9127]
[1776778896190,54.26,75877.33,20.0,0.88998,7e-05,9.91599]
[1776778897196,54.26,75875.34,20.0,0.88985,7e-05,9.92378]
[1776778898297,54.26,75879.1,20.0,0.89011,7e-05,9.90786]
[1776778898431,54.26,75879.1,20.0,0.89011,7e-05,9.90786]
[1776778898762,54.26,75879.1,20.0,0.89011,7e-05,9.90786]
[1776778899211,54.26,75893.74,20.0,0.89107,7e-05,9.84721]
[1776778899397,54.26,75893.74,20.0,0.89107,7e-05,9.84721]
[1776778899449,54.26,75893.74,20.0,0.89107,7e-05,9.84721]
[1776778900193,54.26,75893.74,20.0,0.89107,7e-05,9.84721]
[1776778900218,54.26,75904.24,20.0,0.89176,6e-05,9.80377]
[1776778901225,54.25,75904.64,20.0,0.89179,6e-05,9.80188]
[1776778902232,54.25,75906.45,20.0,0.89191,6e-05,9.79421]
[1776778904246,54.25,75910.64,20.0,0.89219,6e-05,9.77656]
[1776778905253,54.25,75919.29,20.0,0.89275,6e-05,9.7409]
[1776778906260,54.25,75921.81,20.0,0.89292,6e-05,9.73043]
[1776778907267,54.25,75925.02,20.0,0.89312,6e-05,9.71715]
[1776778908273,54.25,75926.81,20.0,0.89324,6e-05,9.70971]
[1776778909281,54.25,75928.74,20.0,0.89337,6e-05,9.70171]
[1776778910289,54.25,75929.2,20.0,0.8934,6e-05,9.69974]
[1776778911295,54.25,75926.35,20.0,0.89322,6e-05,9.71131]
[1776778912302,54.25,75924.19,20.0,0.89308,6e-05,9.72005]
[1776778913308,54.25,75923.11,20.0,0.89301,6e-05,9.72436]
[1776778914316,54.25,75921.79,20.0,0.89293,6e-05,9.72964]
[1776778915555,54.25,75923.2,20.0,0.89302,6e-05,9.72374]
[1776778916330,54.25,75926.56,20.0,0.89324,6e-05,9.70987]
[1776778918344,54.25,75914.0,20.0,0.89243,6e-05,9.76112]
[1776778919351,54.24,75908.31,20.0,0.89207,6e-05,9.78429]
[1776778921023,54.24,75913.18,20.0,0.89239,6e-05,9.76393]
[1776778921365,54.24,75920.53,20.0,0.89286,6e-05,9.73381]
[1776778922372,54.24,75927.26,20.0,0.8933,6e-05,9.70613]
[1776778923378,54.24,75927.26,20.0,0.8933,6e-05,9.70613]
[1776778923572,54.24,75927.26,20.0,0.8933,6e-05,9.70613]
[1776778923611,54.24,75935.94,20.0,0.89386,6e-05,9.67054]
[1776778924412,54.24,75935.94,20.0,0.89386,6e-05,9.67054]
[1776778924789,54.24,75935.94,20.0,0.89386,6e-05,9.67054]
[1776778925210,54.24,75935.94,20.0,0.89386,6e-05,9.67054]
[1776778925217,54.24,75945.14,20.0,0.89444,6e-05,9.63295]
[1776778925409,54.24,75951.33,20.0,0.89484,6e-05,9.6077]
[1776778926691,54.24,75951.33,20.0,0.89484,6e-05,9.6077]
[1776778927423,54.24,75948.52,20.0,0.89466,6e-05,9.61927]
[1776778928430,54.24,75946.71,20.0,0.89454,6e-05,9.62669]
[1776778929436,54.24,75945.8,20.0,0.89448,6e-05,9.63043]
[1776778930447,54.24,75944.46,20.0,0.8944,6e-05,9.63592]
[1776778933479,54.24,75938.39,20.0,0.89401,6e-05,9.66073]
[1776778934528,54.24,75938.39,20.0,0.89401,6e-05,9.66073]
[1776778934612,54.24,75938.39,20.0,0.89401,6e-05,9.66073]
[1776778934643,54.24,75935.27,20.0,0.89381,6e-05,9.67345]
[1776778935493,54.24,75933.98,20.0,0.89373,6e-05,9.67867]
[1776778936439,54.24,75933.98,20.0,0.89373,6e-05,9.67867]
[1776778936500,54.24,75933.24,20.0,0.89368,6e-05,9.68164]
[1776778937507,54.24,75940.26,20.0,0.89413,6e-05,9.65289]
[1776778938514,54.24,75948.05,20.0,0.89463,6e-05,9.62107]
[1776778939520,54.24,75950.51,20.0,0.89478,6e-05,9.61106]
[1776778941168,54.24,75951.54,20.0,0.89485,6e-05,9.60695]
[1776778942033,54.24,75960.36,20.0,0.89541,6e-05,9.57111]
[1776778942629,54.24,75960.36,20.0,0.89541,6e-05,9.57111]
[1776778942979,54.24,75975.12,20.0,0.89634,6e-05,9.51126]
[1776778943548,54.24,75978.18,20.0,0.89653,6e-05,9.49883]
[1776778946754,54.24,75979.44,20.0,0.8966,6e-05,9.49393]
[1776778947772,54.24,75979.44,20.0,0.8966,6e-05,9.49393]
[1776778948203,54.24,75979.44,20.0,0.8966,6e-05,9.49393]
[1776778948216,54.24,75982.15,20.0,0.89677,6e-05,9.48297]
[1776778949147,54.24,75982.15,20.0,0.89677,6e-05,9.48297]
[1776778949192,54.24,75994.16,20.0,0.89753,6e-05,9.43416]
[1776778949592,54.24,75999.92,20.0,0.89789,6e-05,9.41084]
[1776778950710,54.24,75999.92,20.0,0.89789,6e-05,9.41084]
[1776778950807,54.24,76002.57,20.0,0.89805,6e-05,9.40004]
[1776778953621,54.24,76000.47,20.0,0.89797,6e-05,9.40359]
[1776778954629,54.24,75998.23,20.0,0.89783,6e-05,9.41258]
[1776778955635,54.24,76001.89,20.0,0.89806,6e-05,9.39769]
[1776778956642,54.24,76001.16,20.0,0.89801,6e-05,9.40058]
[1776778957649,54.24,75997.8,20.0,0.8978,6e-05,9.41411]
[1776778958656,54.24,75996.3,20.0,0.89771,6e-05,9.4201]
[1776778959663,54.24,75998.57,20.0,0.89786,6e-05,9.41082]
[1776778960670,54.24,76006.78,20.0,0.89837,6e-05,9.37753]
[1776778961678,54.24,76012.6,20.0,0.89873,6e-05,9.354]
[1776778962685,54.24,76013.98,20.0,0.89881,6e-05,9.34844]
[1776778963692,54.24,76014.89,20.0,0.89887,6e-05,9.34479]
[1776778964699,54.24,76017.89,20.0,0.89905,6e-05,9.33271]
[1776778966713,54.24,76016.65,20.0,0.89898,6e-05,9.33782]
[1776778967720,54.24,76017.75,20.0,0.89904,6e-05,9.33342]
[1776778968702,54.24,76017.75,20.0,0.89904,6e-05,9.33342]
[1776778969085,54.24,76017.75,20.0,0.89904,6e-05,9.33342]
[1776778969129,54.24,76022.61,20.0,0.89934,6e-05,9.31396]
[1776778969811,54.24,76022.61,20.0,0.89934,6e-05,9.31396]
[1776778969912,54.24,76031.98,20.0,0.89992,6e-05,9.27621]
[1776778970748,54.24,76032.57,20.0,0.89995,6e-05,9.27397]
[1776778971755,54.24,76030.83,20.0,0.89984,6e-05,9.28112]
[1776778972762,54.24,76033.79,20.0,0.90002,6e-05,9.26934]
[1776778973769,54.24,76043.19,20.0,0.9006,6e-05,9.23148]
[1776778974444,54.24,76043.19,20.0,0.9006,6e-05,9.23148]
[1776778974776,54.24,76053.34,20.0,0.90121,6e-05,9.19073]
[1776778975783,54.24,76057.84,20.0,0.90148,6e-05,9.17275]
[1776778976694,54.24,76057.84,20.0,0.90148,6e-05,9.17275]
[1776778979814,54.25,76056.03,20.0,0.90137,6e-05,9.18035]
[1776778980693,54.25,76056.03,20.0,0.90137,6e-05,9.18035]
[1776778981845,54.25,76053.27,20.0,0.9012,6e-05,9.19156]
[1776778982850,54.25,76045.22,20.0,0.90071,6e-05,9.22416]
[1776778983857,54.25,76040.97,20.0,0.90044,6e-05,9.24149]
[1776778984864,54.25,76044.63,20.0,0.90066,6e-05,9.227]
[1776778985870,54.25,76040.41,20.0,0.90041,6e-05,9.24393]
[1776778986878,54.25,76037.83,20.0,0.90025,6e-05,9.2545]
[1776778987885,54.25,76035.31,20.0,0.90009,6e-05,9.26482]
[1776778988892,54.25,76033.96,20.0,0.9,6e-05,9.27042]
[1776778989899,54.25,76028.55,20.0,0.89967,6e-05,9.29234]
[1776778990906,54.25,76026.21,20.0,0.89952,6e-05,9.3019]
[1776778991483,54.25,76026.21,20.0,0.89952,6e-05,9.3019]
[1776778991913,54.25,76022.99,20.0,0.89933,6e-05,9.31498]
[1776778992920,54.25,76020.37,20.0,0.89916,6e-05,9.32563]
[1776778993927,54.25,76022.19,20.0,0.89927,6e-05,9.31836]
[1776778994936,54.25,76025.79,20.0,0.89949,6e-05,9.3039]
[1776778995943,54.25,76031.26,20.0,0.89983,6e-05,9.28193]
[1776778996548,54.25,76031.26,20.0,0.89983,6e-05,9.28193]
[1776778996950,54.25,76037.35,20.0,0.9002,6e-05,9.25751]
[1776778997957,54.25,76047.03,20.0,0.90079,6e-05,9.21852]
[1776778998964,54.25,76054.73,20.0,0.90126,6e-05,9.18756]
[1776778999971,54.25,76056.8,20.0,0.90139,6e-05,9.17926]
[1776779000910,54.25,76056.8,20.0,0.90139,6e-05,9.17926]
[1776779001241,54.25,76056.8,20.0,0.90139,6e-05,9.17926]
[1776779001325,54.25,76059.72,20.0,0.90156,6e-05,9.16766]
[1776779001970,54.25,76059.72,20.0,0.90156,6e-05,9.16766]
[1776779003262,54.25,76060.59,20.0,0.90162,6e-05,9.16417]
[1776779003363,54.25,76062.45,20.0,0.90173,6e-05,9.15688]
[1776779004325,54.25,76062.45,20.0,0.90173,6e-05,9.15688]
[1776779004786,54.25,76061.19,20.0,0.90165,6e-05,9.16201]
[1776779005282,54.25,76061.19,20.0,0.90165,6e-05,9.16201]
[1776779005654,54.25,76060.16,20.0,0.90158,6e-05,9.16622]
[1776779006702,54.25,76060.63,20.0,0.90161,6e-05,9.16434]
[1776779007020,54.25,76063.02,20.0,0.90176,6e-05,9.15485]
[1776779008741,54.25,76063.8,20.0,0.9018,6e-05,9.15181]
[1776779009033,54.26,76062.31,20.0,0.90171,6e-05,9.15787]
[1776779009518,54.26,76062.31,20.0,0.90171,6e-05,9.15787]
[1776779011341,54.26,76061.96,20.0,0.90169,6e-05,9.15938]
[1776779011469,54.26,76063.1,20.0,0.9018,6e-05,9.15018]
[1776779012384,54.26,76063.1,20.0,0.9018,6e-05,9.15018]
[1776779012445,54.26,76063.17,20.0,0.9018,6e-05,9.1501]
[1776779013033,54.26,76063.17,20.0,0.9018,6e-05,9.1501]
[1776779013216,54.26,76063.17,20.0,0.9018,6e-05,9.1501]
[1776779013396,54.26,76063.17,20.0,0.9018,6e-05,9.1501]
[1776779013285,54.26,76069.3,20.0,0.90217,6e-05,9.12557]
[1776779013551,54.26,76069.3,20.0,0.90217,6e-05,9.12557]
[1776779014084,54.26,76069.3,20.0,0.90217,6e-05,9.12557]
[1776779014183,54.26,76090.35,20.0,0.90343,6e-05,9.04156]
[1776779014807,54.26,76090.35,20.0,0.90343,6e-05,9.04156]
[1776779015079,54.26,76107.31,20.0,0.90444,6e-05,8.97409]
[1776779015608,54.26,76107.31,20.0,0.90444,6e-05,8.97409]
[1776779016086,54.26,76113.82,20.0,0.90482,6e-05,8.94829]
[1776779017093,54.26,76111.45,20.0,0.90468,6e-05,8.95801]
[1776779018100,54.26,76109.06,20.0,0.90454,6e-05,8.96749]
[1776779018919,54.26,76109.06,20.0,0.90454,6e-05,8.96749]
[1776779019107,54.26,76111.66,20.0,0.90469,6e-05,8.95747]
[1776779020114,54.26,76116.34,20.0,0.90496,6e-05,8.93906]
[1776779021121,54.26,76122.0,20.0,0.90529,6e-05,8.91681]
[1776779022128,54.26,76128.3,20.0,0.90566,6e-05,8.89208]
[1776779023257,54.26,76128.3,20.0,0.90566,6e-05,8.89208]
[1776779023300,54.26,76134.85,20.0,0.90604,6e-05,8.86644]
[1776779024142,54.26,76137.28,20.0,0.90618,6e-05,8.85691]
[1776779025149,54.26,76142.32,20.0,0.90647,6e-05,8.8371]
[1776779026162,54.26,76147.83,20.0,0.90679,6e-05,8.81536]
[1776779027168,54.26,76144.87,20.0,0.90662,6e-05,8.82715]
[1776779028175,54.26,76146.29,20.0,0.9067,6e-05,8.8217]
[1776779029732,54.26,76146.59,20.0,0.90671,6e-05,8.82065]
[1776779030023,54.26,76146.59,20.0,0.90671,6e-05,8.82065]
[1776779030241,54.26,76146.59,20.0,0.90671,6e-05,8.82065]
[1776779030265,54.26,76160.5,20.0,0.90752,6e-05,8.76601]
[1776779030899,54.26,76160.5,20.0,0.90752,6e-05,8.76601]
[1776779031353,54.26,76176.68,20.0,0.90845,6e-05,8.70259]
[1776779032204,54.27,76187.19,20.0,0.90905,6e-05,8.66149]
[1776779033210,54.27,76187.6,20.0,0.90907,6e-05,8.66003]
[1776779033795,54.27,76187.6,20.0,0.90907,6e-05,8.66003]
[1776779034221,54.27,76198.03,20.0,0.90966,6e-05,8.6194]
[1776779035227,54.27,76201.25,20.0,0.90984,6e-05,8.60704]
[1776779036234,54.27,76199.21,20.0,0.90972,6e-05,8.61522]
[1776779038248,54.27,76203.07,20.0,0.90993,6e-05,8.60056]
[1776779040262,54.27,76197.61,20.0,0.90962,6e-05,8.62231]
[1776779041269,54.27,76199.58,20.0,0.90972,6e-05,8.61481]
[1776779042287,54.27,76197.65,20.0,0.90961,6e-05,8.62254]
[1776779043294,54.27,76188.07,20.0,0.90907,6e-05,8.66017]
[1776779044301,54.27,76177.08,20.0,0.90843,6e-05,8.70356]
[1776779044936,54.27,76177.08,20.0,0.90843,6e-05,8.70356]
[1776779045308,54.28,76161.94,20.0,0.90756,6e-05,8.76329]
[1776779046310,54.28,76161.94,20.0,0.90756,6e-05,8.76329]
[1776779046432,54.28,76161.94,20.0,0.90756,6e-05,8.76329]
[1776779046315,54.28,76146.46,20.0,0.90666,6e-05,8.82467]
[1776779047322,54.28,76142.9,20.0,0.90644,6e-05,8.83906]
[1776779048329,54.28,76141.14,20.0,0.90634,6e-05,8.84633]
[1776779049336,54.28,76137.97,20.0,0.90615,6e-05,8.85915]
[1776779050343,54.28,76135.82,20.0,0.90602,6e-05,8.86793]
[1776779051353,54.28,76135.82,20.0,0.90602,6e-05,8.86793]
[1776779051372,54.28,76131.57,20.0,0.90576,6e-05,8.88501]
[1776779052357,54.29,76125.24,20.0,0.90536,6e-05,8.91249]
[1776779053364,54.29,76121.82,20.0,0.90515,6e-05,8.92623]
[1776779054371,54.29,76121.16,20.0,0.90511,6e-05,8.92903]
[1776779054895,54.29,76121.16,20.0,0.90511,6e-05,8.92903]
[1776779054911,54.29,76121.16,20.0,0.90511,6e-05,8.92903]
[1776779054931,54.29,76121.16,20.0,0.90511,6e-05,8.92903]
[1776779055481,54.29,76121.16,20.0,0.90511,6e-05,8.92903]
[1776779055378,54.29,76102.98,20.0,0.90404,6e-05,9.00134]
[1776779055525,54.29,76102.98,20.0,0.90404,6e-05,9.00134]
[1776779055810,54.29,76102.98,20.0,0.90404,6e-05,9.00134]
[1776779056334,54.29,76102.98,20.0,0.90404,6e-05,9.00134]
[1776779056385,54.29,76107.18,20.0,0.90428,6e-05,8.98494]
[1776779057392,54.3,76113.51,20.0,0.90465,6e-05,8.96012]
[1776779058399,54.3,76113.22,20.0,0.90463,6e-05,8.96162]
[1776779058913,54.3,76113.22,20.0,0.90463,6e-05,8.96162]
[1776779059406,54.3,76105.11,20.0,0.90414,6e-05,8.99416]
[1776779060413,54.3,76100.95,20.0,0.90389,6e-05,9.01099]
[1776779061411,54.3,76100.95,20.0,0.90389,6e-05,9.01099]
[1776779061427,54.3,76086.86,20.0,0.90305,6e-05,9.06734]
[1776779061896,54.3,76086.86,20.0,0.90305,6e-05,9.06734]
[1776779062433,54.3,76078.67,20.0,0.90256,6e-05,9.10017]
[1776779062691,54.3,76078.67,20.0,0.90256,6e-05,9.10017]
[1776779063440,54.3,76079.66,20.0,0.90261,6e-05,9.09635]
[1776779065288,54.3,76078.87,20.0,0.90257,6e-05,9.09963]
[1776779065454,54.3,76080.93,20.0,0.90269,6e-05,9.09153]
[1776779067468,54.3,76071.47,20.0,0.90211,6e-05,9.12957]
[1776779068475,54.3,76070.61,20.0,0.90206,6e-05,9.13308]
[1776779069482,54.3,76072.95,20.0,0.9022,6e-05,9.1238]
[1776779070489,54.3,76076.86,20.0,0.90244,6e-05,9.10828]
[1776779071402,54.3,76076.86,20.0,0.90244,6e-05,9.10828]
[1776779071496,54.3,76069.64,20.0,0.90204,6e-05,9.1325]
[1776779072955,54.3,76069.64,20.0,0.90204,6e-05,9.1325]
[1776779073378,54.3,76069.64,20.0,0.90204,6e-05,9.1325]
[1776779073390,54.3,76068.02,20.0,0.90194,6e-05,9.13912]
[1776779073805,54.3,76068.02,20.0,0.90194,6e-05,9.13912]
[1776779074135,54.3,76068.02,20.0,0.90194,6e-05,9.13912]
[1776779074236,54.31,76071.57,20.0,0.90216,6e-05,9.12502]
[1776779074822,54.31,76071.57,20.0,0.90216,6e-05,9.12502]
[1776779074886,54.31,76076.99,20.0,0.90248,6e-05,9.10338]
[1776779075538,54.31,76086.39,20.0,0.90304,6e-05,9.06601]
[1776779076544,54.31,76085.93,20.0,0.90301,6e-05,9.06802]
[1776779077552,54.31,76090.22,20.0,0.90327,6e-05,9.05088]
[1776779078559,54.31,76092.49,20.0,0.90341,6e-05,9.04182]
[1776779079566,54.31,76087.8,20.0,0.90312,6e-05,9.06071]
[1776779080573,54.31,76079.18,20.0,0.9026,6e-05,9.09526]
[1776779082586,54.31,76075.04,20.0,0.90235,6e-05,9.11205]
[1776779084016,54.31,76075.7,20.0,0.90239,6e-05,9.10952]
[1776779084601,54.31,76077.28,20.0,0.90248,6e-05,9.10332]
[1776779085608,54.31,76083.74,20.0,0.90287,6e-05,9.07766]
[1776779087159,54.31,76083.74,20.0,0.90287,6e-05,9.07766]
[1776779087622,54.31,76064.35,20.0,0.9017,6e-05,9.15541]
[1776779088629,54.31,76057.74,20.0,0.9013,6e-05,9.1819]
[1776779089658,54.31,76057.74,20.0,0.9013,6e-05,9.1819]
[1776779090225,54.31,76057.74,20.0,0.9013,6e-05,9.1819]
[1776779090511,54.31,76057.74,20.0,0.9013,6e-05,9.1819]
[1776779090229,54.31,76056.31,20.0,0.90121,6e-05,9.18763]
[1776779091093,54.31,76056.31,20.0,0.90121,6e-05,9.18763]
[1776779091194,54.31,76046.48,20.0,0.90061,6e-05,9.22726]
[1776779091651,54.31,76040.3,20.0,0.90023,6e-05,9.25223]
[1776779092659,54.31,76045.4,20.0,0.90054,6e-05,9.23188]
[1776779094067,54.31,76045.4,20.0,0.90054,6e-05,9.23188]
[1776779096686,54.31,76042.54,20.0,0.90036,6e-05,9.24394]
[1776779100716,54.32,76034.24,20.0,0.89984,6e-05,9.27776]
[1776779101723,54.32,76033.39,20.0,0.89979,6e-05,9.28125]
[1776779103210,54.32,76033.39,20.0,0.89979,6e-05,9.28125]
[1776779103234,54.32,76034.89,20.0,0.89988,6e-05,9.27528]
[1776779103797,54.32,76034.89,20.0,0.89988,6e-05,9.27528]
[1776779103883,54.32,76034.89,20.0,0.89988,6e-05,9.27528]
[1776779103984,54.32,76053.4,20.0,0.90101,6e-05,9.20105]
[1776779104737,54.32,76053.4,20.0,0.90101,6e-05,9.20105]
[1776779104942,54.32,76053.4,20.0,0.90101,6e-05,9.20105]
[1776779105041,54.32,76069.28,20.0,0.90197,6e-05,9.13745]
[1776779105753,54.32,76068.23,20.0,0.90191,6e-05,9.14171]
[1776779106761,54.32,76065.85,20.0,0.90176,6e-05,9.15105]
[1776779107768,54.32,76074.83,20.0,0.90231,6e-05,9.11499]
[1776779108775,54.32,76068.87,20.0,0.90195,6e-05,9.13868]
[1776779109782,54.32,76075.96,20.0,0.90238,6e-05,9.1102]
[1776779111491,54.31,76078.37,20.0,0.90253,6e-05,9.10037]
[1776779111796,54.31,76072.96,20.0,0.9022,6e-05,9.12197]
[1776779112803,54.31,76068.83,20.0,0.90196,6e-05,9.13834]
[1776779113810,54.31,76075.34,20.0,0.90235,6e-05,9.11217]
[1776779114817,54.31,76073.86,20.0,0.90226,6e-05,9.11797]
[1776779115824,54.31,76061.82,20.0,0.90154,6e-05,9.16598]
[1776779117214,54.31,76056.69,20.0,0.90122,6e-05,9.18677]
[1776779117838,54.31,76057.34,20.0,0.90126,6e-05,9.18439]
[1776779118845,54.31,76058.95,20.0,0.90135,6e-05,9.17817]
[1776779119855,54.32,76053.14,20.0,0.901,6e-05,9.20169]
[1776779120862,54.32,76044.11,20.0,0.90045,6e-05,9.23811]
[1776779121869,54.32,76039.09,20.0,0.90014,6e-05,9.25841]
[1776779122848,54.32,76039.09,20.0,0.90014,6e-05,9.25841]
[1776779122968,54.32,76039.09,20.0,0.90014,6e-05,9.25841]
[1776779123062,54.32,76035.14,20.0,0.89989,6e-05,9.2744]
[1776779123895,54.32,76023.96,20.0,0.89921,6e-05,9.31947]
[1776779124847,54.32,76023.96,20.0,0.89921,6e-05,9.31947]
[1776779124984,54.32,76023.96,20.0,0.89921,6e-05,9.31947]
[1776779125098,54.32,76013.49,20.0,0.89856,6e-05,9.36169]
[1776779126098,54.32,76013.49,20.0,0.89856,6e-05,9.36169]
[1776779126197,54.32,76001.24,20.0,0.8978,6e-05,9.4111]
[1776779126744,54.32,76001.24,20.0,0.8978,6e-05,9.4111]
[1776779126913,54.32,75996.41,20.0,0.8975,6e-05,9.43051]
[1776779127919,54.32,75994.17,20.0,0.89736,6e-05,9.43941]
[1776779128927,54.32,75991.8,20.0,0.89722,6e-05,9.44883]
[1776779129934,54.32,75990.9,20.0,0.89717,6e-05,9.45229]
[1776779131147,54.32,75990.9,20.0,0.89717,6e-05,9.45229]
[1776779131166,54.31,75981.44,20.0,0.89662,6e-05,9.48566]
[1776779131962,54.31,75969.63,20.0,0.89588,6e-05,9.53334]
[1776779132968,54.31,75966.61,20.0,0.89569,6e-05,9.5453]
[1776779133976,54.31,75965.88,20.0,0.89565,6e-05,9.54794]
[1776779134982,54.31,75969.08,20.0,0.89586,6e-05,9.5346]
[1776779135990,54.31,75970.01,20.0,0.89592,6e-05,9.53052]
[1776779136997,54.31,75967.32,20.0,0.89576,6e-05,9.54115]
[1776779138004,54.31,75960.67,20.0,0.89534,6e-05,9.56787]
[1776779139011,54.31,75958.45,20.0,0.8952,6e-05,9.57675]
[1776779140018,54.31,75964.58,20.0,0.89559,6e-05,9.55166]
[1776779141025,54.31,75969.19,20.0,0.89589,6e-05,9.5328]
[1776779142032,54.3,75971.87,20.0,0.89606,6e-05,9.52183]
[1776779143038,54.3,75970.11,20.0,0.89595,6e-05,9.5289]
[1776779144046,54.3,75971.16,20.0,0.89602,6e-05,9.52435]
[1776779146060,54.3,75969.84,20.0,0.89594,6e-05,9.52914]
[1776779147071,54.3,75971.75,20.0,0.89607,6e-05,9.52109]
[1776779148295,54.3,75971.75,20.0,0.89607,6e-05,9.52109]
[1776779148397,54.3,75971.35,20.0,0.89605,6e-05,9.52244]
[1776779149307,54.3,75971.35,20.0,0.89605,6e-05,9.52244]
[1776779149396,54.3,75947.25,20.0,0.89453,6e-05,9.62022]
[1776779149723,54.3,75947.25,20.0,0.89453,6e-05,9.62022]
[1776779150091,54.3,75915.47,20.0,0.89249,6e-05,9.75007]
[1776779151402,54.3,75908.0,20.0,0.89201,6e-05,9.78035]
[1776779152104,54.3,75907.4,20.0,0.89197,6e-05,9.78281]
[1776779153136,54.3,75907.4,20.0,0.89197,6e-05,9.78281]
[1776779153217,54.3,75912.94,20.0,0.89233,6e-05,9.75987]
[1776779154119,54.3,75914.87,20.0,0.89246,6e-05,9.75174]
[1776779155126,54.29,75912.78,20.0,0.89233,6e-05,9.7601]
[1776779156133,54.29,75914.82,20.0,0.89246,6e-05,9.75156]
[1776779157139,54.29,75912.9,20.0,0.89234,6e-05,9.75923]
[1776779158147,54.29,75909.98,20.0,0.89215,6e-05,9.77102]
[1776779159154,54.29,75909.24,20.0,0.89211,6e-05,9.77386]
[1776779160162,54.29,75908.43,20.0,0.89206,6e-05,9.77697]
[1776779161168,54.29,75905.63,20.0,0.89188,6e-05,9.78824]
[1776779162179,54.29,75901.33,20.0,0.89161,7e-05,9.80567]
[1776779163186,54.29,75900.97,20.0,0.89159,7e-05,9.80691]
[1776779164198,54.29,75900.19,20.0,0.89154,7e-05,9.80986]
[1776779165200,54.29,75899.0,20.0,0.89147,7e-05,9.81449]
[1776779166207,54.29,75892.38,20.0,0.89104,7e-05,9.84141]
[1776779167214,54.28,75886.43,20.0,0.89065,7e-05,9.86561]
[1776779168221,54.28,75891.75,20.0,0.89101,7e-05,9.84343]
[1776779169228,54.28,75896.96,20.0,0.89135,7e-05,9.82169]
[1776779170236,54.28,75892.76,20.0,0.89108,7e-05,9.83864]
[1776779171243,54.28,75893.68,20.0,0.89115,7e-05,9.83458]
[1776779172250,54.28,75895.7,20.0,0.89128,7e-05,9.82599]
[1776779174264,54.28,75894.13,20.0,0.89119,7e-05,9.83188]
[1776779175271,54.28,75892.58,20.0,0.89109,7e-05,9.83797]
[1776779176278,54.27,75888.4,20.0,0.89082,7e-05,9.85487]
[1776779177285,54.27,75886.71,20.0,0.89072,7e-05,9.86122]
[1776779178292,54.27,75890.36,20.0,0.89096,7e-05,9.84621]
[1776779179299,54.27,75889.48,20.0,0.89091,7e-05,9.84921]
[1776779180306,54.27,75887.37,20.0,0.89078,7e-05,9.85758]
[1776779181313,54.27,75886.14,20.0,0.8907,7e-05,9.86233]
[1776779182247,54.27,75886.14,20.0,0.8907,7e-05,9.86233]
[1776779182320,54.27,75887.05,20.0,0.89077,7e-05,9.85827]
[1776779183308,54.27,75887.05,20.0,0.89077,7e-05,9.85827]
[1776779183326,54.27,75887.94,20.0,0.89083,7e-05,9.85429]
[1776779184334,54.26,75886.69,20.0,0.89075,7e-05,9.85913]
[1776779185341,54.26,75884.77,20.0,0.89063,7e-05,9.86672]
[1776779188362,54.26,75888.34,20.0,0.89088,7e-05,9.85108]
[1776779189369,54.26,75884.9,20.0,0.89066,7e-05,9.86493]
[1776779190376,54.26,75889.61,20.0,0.89097,7e-05,9.84524]
[1776779191383,54.26,75888.54,20.0,0.89095,7e-05,9.84455]
[1776779192390,54.25,75884.19,20.0,0.89067,7e-05,9.86215]
[1776779193396,54.25,75881.8,20.0,0.89052,7e-05,9.87166]
[1776779197425,54.25,75885.11,20.0,0.89076,7e-05,9.85668]
[1776779198439,54.25,75898.77,20.0,0.89165,7e-05,9.80021]
[1776779199440,54.25,75908.16,20.0,0.89227,6e-05,9.76143]
[1776779200446,54.25,75915.83,20.0,0.89277,6e-05,9.72981]
[1776779201453,54.25,75916.0,20.0,0.89278,6e-05,9.72898]
[1776779202196,54.25,75916.0,20.0,0.89278,6e-05,9.72898]
[1776779202460,54.24,75922.47,20.0,0.8932,6e-05,9.70235]
[1776779203467,54.24,75926.37,20.0,0.89345,6e-05,9.6863]
[1776779206488,54.24,75923.09,20.0,0.89324,6e-05,9.69951]
[1776779207494,54.24,75920.95,20.0,0.89311,6e-05,9.70818]
[1776779210034,54.24,75922.31,20.0,0.8932,6e-05,9.70242]
[1776779210422,54.24,75922.31,20.0,0.8932,6e-05,9.70242]
[1776779210536,54.24,75922.31,20.0,0.8932,6e-05,9.70242]
[1776779210631,54.24,75932.25,20.0,0.89384,6e-05,9.66145]
[1776779211164,54.24,75932.25,20.0,0.89384,6e-05,9.66145]
[1776779211606,54.24,75932.25,20.0,0.89384,6e-05,9.66145]
[1776779211616,54.24,75934.42,20.0,0.89399,6e-05,9.65212]
[1776779212095,54.24,75934.42,20.0,0.89399,6e-05,9.65212]
[1776779212674,54.24,75934.42,20.0,0.89399,6e-05,9.65212]
[1776779212533,54.24,75926.38,20.0,0.89347,6e-05,9.68499]
[1776779213551,54.24,75919.77,20.0,0.89305,6e-05,9.71153]
[1776779214608,54.24,75918.41,20.0,0.89297,6e-05,9.7171]
[1776779215615,54.24,75917.48,20.0,0.89291,6e-05,9.72069]
[1776779216239,54.24,75917.48,20.0,0.89291,6e-05,9.72069]
[1776779216621,54.24,75916.33,20.0,0.89284,6e-05,9.72528]
[1776779218634,54.24,75914.37,20.0,0.89271,6e-05,9.73305]
[1776779219642,54.24,75913.57,20.0,0.89266,6e-05,9.73619]
[1776779220227,54.24,75913.57,20.0,0.89266,6e-05,9.73619]
[1776779220267,54.24,75913.57,20.0,0.89266,6e-05,9.73619]
[1776779220649,54.23,75900.27,20.0,0.8918,7e-05,9.79061]
[1776779221291,54.23,75900.27,20.0,0.8918,7e-05,9.79061]
[1776779221656,54.23,75893.39,20.0,0.89136,7e-05,9.81865]
[1776779222202,54.23,75893.39,20.0,0.89136,7e-05,9.81865]
[1776779222663,54.23,75889.63,20.0,0.89112,7e-05,9.83385]
[1776779223670,54.23,75888.78,20.0,0.89107,7e-05,9.83706]
[1776779224677,54.23,75891.99,20.0,0.89128,7e-05,9.82358]
[1776779226691,54.23,75893.36,20.0,0.89138,7e-05,9.81742]
[1776779227698,54.23,75895.84,20.0,0.89154,7e-05,9.80697]
[1776779228705,54.23,75894.81,20.0,0.89148,7e-05,9.81097]
[1776779229712,54.23,75899.76,20.0,0.89181,7e-05,9.79039]
[1776779231670,54.22,75897.77,20.0,0.89168,7e-05,9.79813]
[1776779232057,54.22,75899.76,20.0,0.89181,7e-05,9.78995]
[1776779232732,54.22,75901.19,20.0,0.89191,6e-05,9.78387]
[1776779233740,54.22,75911.94,20.0,0.89261,6e-05,9.73956]
[1776779234793,54.22,75911.94,20.0,0.89261,6e-05,9.73956]
[1776779235606,54.22,75922.96,20.0,0.89333,6e-05,9.69395]
[1776779236127,54.22,75922.96,20.0,0.89333,6e-05,9.69395]
[1776779236407,54.22,75922.96,20.0,0.89333,6e-05,9.69395]
[1776779236499,54.22,75933.59,20.0,0.89402,6e-05,9.65004]
[1776779236814,54.22,75933.59,20.0,0.89402,6e-05,9.65004]
[1776779237600,54.22,75933.59,20.0,0.89402,6e-05,9.65004]
[1776779236851,54.22,75943.08,20.0,0.89462,6e-05,9.61128]
[1776779237775,54.22,75943.08,20.0,0.89462,6e-05,9.61128]
[1776779237807,54.22,75957.12,20.0,0.89552,6e-05,9.55367]
[1776779238775,54.22,75964.1,20.0,0.89597,6e-05,9.52498]
[1776779239782,54.22,75956.98,20.0,0.89552,6e-05,9.55373]
[1776779240789,54.22,75959.77,20.0,0.8957,6e-05,9.54208]
[1776779241796,54.21,75962.57,20.0,0.89588,6e-05,9.53042]
[1776779242803,54.21,75964.13,20.0,0.89599,6e-05,9.52383]
[1776779243810,54.21,75961.32,20.0,0.89581,6e-05,9.53503]
[1776779244817,54.21,75957.05,20.0,0.89554,6e-05,9.55217]
[1776779247082,54.21,75957.16,20.0,0.89556,6e-05,9.55144]
[1776779247169,54.21,75960.24,20.0,0.89575,6e-05,9.53862]
[1776779247839,54.21,75965.21,20.0,0.89607,6e-05,9.51814]
[1776779248846,54.21,75961.42,20.0,0.89584,6e-05,9.53334]
[1776779249854,54.21,75957.18,20.0,0.89557,6e-05,9.55036]
[1776779250861,54.21,75956.29,20.0,0.89552,6e-05,9.55372]
[1776779251868,54.2,75957.61,20.0,0.89565,6e-05,9.5433]
[1776779254152,54.2,75956.94,20.0,0.89562,6e-05,9.54551]
[1776779254889,54.2,75961.58,20.0,0.89591,6e-05,9.52635]
[1776779255895,54.2,75964.54,20.0,0.8961,6e-05,9.51408]
[1776779256902,54.2,75965.58,20.0,0.89617,6e-05,9.50964]
[1776779258929,54.2,75968.27,20.0,0.89635,6e-05,9.49829]
[1776779259935,54.2,75973.64,20.0,0.89669,6e-05,9.47628]
[1776779261584,54.2,75972.92,20.0,0.89665,6e-05,9.4789]
[1776779261949,54.2,75978.79,20.0,0.89702,6e-05,9.45506]
[1776779262956,54.2,75976.89,20.0,0.8969,6e-05,9.46265]
[1776779263964,54.2,75969.62,20.0,0.89645,6e-05,9.49206]
[1776779264971,54.2,75966.33,20.0,0.89624,6e-05,9.50526]
[1776779265979,54.19,75965.23,20.0,0.89617,6e-05,9.50954]
[1776779266986,54.19,75968.1,20.0,0.89636,6e-05,9.49766]
[1776779267993,54.19,75973.12,20.0,0.89668,6e-05,9.47707]
[1776779269000,54.19,75976.39,20.0,0.89688,6e-05,9.46363]
[1776779270008,54.19,75979.99,20.0,0.89711,6e-05,9.44887]
[1776779271014,54.19,75981.12,20.0,0.89719,6e-05,9.44417]
[1776779272021,54.19,75980.6,20.0,0.89715,6e-05,9.44617]
[1776779273028,54.19,75981.13,20.0,0.89719,6e-05,9.4439]
[1776779275042,54.19,75978.44,20.0,0.89702,6e-05,9.45459]
[1776779276049,54.19,75970.36,20.0,0.89652,6e-05,9.48729]
[1776779277056,54.19,75963.29,20.0,0.89608,6e-05,9.51586]
[1776779278063,54.19,75962.63,20.0,0.89604,6e-05,9.51832]
[1776779281084,54.19,75967.49,20.0,0.89635,6e-05,9.49786]
[1776779282091,54.18,75970.55,20.0,0.89655,6e-05,9.48523]
[1776779283097,54.18,75964.3,20.0,0.89616,6e-05,9.51047]
[1776779284105,54.18,75959.78,20.0,0.89588,6e-05,9.52866]
[1776779285112,54.18,75956.16,20.0,0.89565,6e-05,9.54316]
[1776779286119,54.18,75951.8,20.0,0.89537,6e-05,9.56088]
[1776779287126,54.18,75953.54,20.0,0.89549,6e-05,9.5537]
[1776779288450,54.18,75953.54,20.0,0.89549,6e-05,9.5537]
[1776779289140,54.18,75943.31,20.0,0.89484,6e-05,9.59528]
[1776779290147,54.18,75947.63,20.0,0.89512,6e-05,9.57751]
[1776779291154,54.18,75951.02,20.0,0.89534,6e-05,9.56337]
[1776779292161,54.18,75947.41,20.0,0.89511,6e-05,9.5778]
[1776779293168,54.18,75934.62,20.0,0.8943,6e-05,9.62992]
[1776779294175,54.18,75930.23,20.0,0.89402,6e-05,9.64768]
[1776779298203,54.17,75929.13,20.0,0.89396,6e-05,9.6513]
[1776779299210,54.17,75927.65,20.0,0.89387,6e-05,9.65712]
[1776779300217,54.17,75924.39,20.0,0.89366,6e-05,9.67023]
[1776779301224,54.17,75919.04,20.0,0.89332,6e-05,9.69188]
[1776779302162,54.17,75919.04,20.0,0.89332,6e-05,9.69188]
[1776779302231,54.17,75911.83,20.0,0.89286,6e-05,9.72115]
[1776779303498,54.17,75911.83,20.0,0.89286,6e-05,9.72115]
[1776779303599,54.17,75912.76,20.0,0.89293,6e-05,9.71666]
[1776779304245,54.17,75918.5,20.0,0.8933,6e-05,9.69313]
[1776779305252,54.17,75925.41,20.0,0.89375,6e-05,9.66453]
[1776779306259,54.17,75927.53,20.0,0.89389,6e-05,9.6556]
[1776779307033,54.17,75927.53,20.0,0.89389,6e-05,9.6556]
[1776779307265,54.16,75928.39,20.0,0.89395,6e-05,9.65183]
[1776779308273,54.16,75931.35,20.0,0.89414,6e-05,9.63948]
[1776779310287,54.16,75933.99,20.0,0.89433,6e-05,9.62782]
[1776779312302,54.16,75937.09,20.0,0.89458,6e-05,9.60954]
[1776779313309,54.16,75935.86,20.0,0.89451,6e-05,9.61417]
[1776779314316,54.15,75933.59,20.0,0.89437,6e-05,9.62307]
[1776779315684,54.15,75931.69,20.0,0.89426,6e-05,9.63005]
[1776779316713,54.15,75932.82,20.0,0.89434,6e-05,9.62502]
[1776779318339,54.15,75932.31,20.0,0.89431,6e-05,9.62711]
[1776779318345,54.15,75935.32,20.0,0.8945,6e-05,9.61439]
[1776779319600,54.15,75935.32,20.0,0.8945,6e-05,9.61439]
[1776779319610,54.15,75947.05,20.0,0.89526,6e-05,9.56569]
[1776779320358,54.15,75949.62,20.0,0.89543,6e-05,9.5552]
[1776779321364,54.14,75951.0,20.0,0.89552,6e-05,9.54927]
[1776779322372,54.14,75952.36,20.0,0.89561,6e-05,9.54343]
[1776779323378,54.14,75942.19,20.0,0.89497,6e-05,9.58465]
[1776779324254,54.14,75942.19,20.0,0.89497,6e-05,9.58465]
[1776779324386,54.14,75936.25,20.0,0.89459,6e-05,9.60865]
[1776779325393,54.14,75935.65,20.0,0.89456,6e-05,9.61077]
[1776779326400,54.14,75934.77,20.0,0.89451,6e-05,9.614]
[1776779327628,54.14,75934.77,20.0,0.89451,6e-05,9.614]
[1776779327699,54.14,75934.77,20.0,0.89451,6e-05,9.614]
[1776779327745,54.14,75934.77,20.0,0.89451,6e-05,9.614]
[1776779327731,54.14,75932.45,20.0,0.89437,6e-05,9.62275]
[1776779328490,54.14,75932.45,20.0,0.89437,6e-05,9.62275]
[1776779328736,54.14,75932.45,20.0,0.89437,6e-05,9.62275]
[1776779328783,54.14,75910.97,20.0,0.89299,6e-05,9.71057]
[1776779328891,54.14,75910.97,20.0,0.89299,6e-05,9.71057]
[1776779329421,54.14,75901.9,20.0,0.89241,6e-05,9.74781]
[1776779330429,54.13,75902.22,20.0,0.89243,6e-05,9.74618]
[1776779331774,54.13,75902.22,20.0,0.89243,6e-05,9.74618]
[1776779331437,54.13,75903.36,20.0,0.89251,6e-05,9.74113]
[1776779332715,54.13,75903.36,20.0,0.89251,6e-05,9.74113]
[1776779332774,54.13,75899.25,20.0,0.89225,6e-05,9.7573]
[1776779333784,54.13,75899.25,20.0,0.89225,6e-05,9.7573]
[1776779333451,54.13,75894.51,20.0,0.89195,7e-05,9.77679]
[1776779334458,54.13,75899.32,20.0,0.89226,6e-05,9.75664]
[1776779335465,54.13,75900.88,20.0,0.89238,6e-05,9.74944]
[1776779337478,54.12,75907.98,20.0,0.89285,6e-05,9.71955]
[1776779338486,54.12,75910.95,20.0,0.89305,6e-05,9.70704]
[1776779339493,54.12,75911.75,20.0,0.8931,6e-05,9.70346]
[1776779340500,54.11,75912.41,20.0,0.89319,6e-05,9.69779]
[1776779341507,54.11,75898.55,20.0,0.89229,6e-05,9.75472]
[1776779342514,54.11,75891.37,20.0,0.89183,7e-05,9.78404]
[1776779343521,54.11,75888.78,20.0,0.89166,7e-05,9.7945]
[1776779345535,54.11,75889.47,20.0,0.89171,7e-05,9.79121]
[1776779346542,54.11,75887.18,20.0,0.89157,7e-05,9.80042]
[1776779347549,54.11,75892.39,20.0,0.89191,7e-05,9.77873]
[1776779349563,54.1,75894.2,20.0,0.89204,7e-05,9.77088]
[1776779350570,54.1,75895.28,20.0,0.89211,7e-05,9.76624]
[1776779351577,54.1,75902.2,20.0,0.89256,6e-05,9.73759]
[1776779352585,54.1,75889.47,20.0,0.89174,7e-05,9.78981]
[1776779353591,54.1,75883.64,20.0,0.89136,7e-05,9.8136]
[1776779354598,54.1,75881.38,20.0,0.89122,7e-05,9.82264]
[1776779355605,54.1,75878.81,20.0,0.89105,7e-05,9.83296]
[1776779356612,54.1,75877.35,20.0,0.89096,7e-05,9.83869]
[1776779357619,54.1,75878.75,20.0,0.89106,7e-05,9.83261]
[1776779360640,54.09,75881.97,20.0,0.89128,7e-05,9.81844]
[1776779361650,54.09,75884.24,20.0,0.89143,7e-05,9.8088]
[1776779362657,54.09,75882.57,20.0,0.89133,7e-05,9.81542]
[1776779363664,54.09,75881.81,20.0,0.89128,7e-05,9.81828]
[1776779365678,54.09,75881.08,20.0,0.89124,7e-05,9.82072]
[1776779366685,54.09,75881.78,20.0,0.89129,7e-05,9.81754]
[1776779369706,54.08,75882.3,20.0,0.89134,7e-05,9.81455]
[1776779370713,54.08,75881.35,20.0,0.89128,7e-05,9.81819]
[1776779371720,54.08,75880.42,20.0,0.89127,7e-05,9.81693]
[1776779373734,54.08,75880.95,20.0,0.89131,7e-05,9.81418]
[1776779374741,54.08,75880.35,20.0,0.89128,7e-05,9.81637]
[1776779379776,54.07,75880.25,20.0,0.8913,7e-05,9.81535]
[1776779380782,54.07,75882.54,20.0,0.89145,7e-05,9.80562]
[1776779381790,54.07,75884.2,20.0,0.89156,7e-05,9.7985]
[1776779382797,54.07,75885.09,20.0,0.89162,7e-05,9.79457]
[1776779384811,54.07,75890.2,20.0,0.89197,7e-05,9.77301]
[1776779385818,54.07,75895.24,20.0,0.8923,7e-05,9.75203]
[1776779387832,54.07,75891.59,20.0,0.89207,7e-05,9.76667]
[1776779388839,54.06,75889.05,20.0,0.8919,7e-05,9.77692]
[1776779389848,54.06,75889.83,20.0,0.89196,7e-05,9.77348]
[1776779390853,54.06,75893.44,20.0,0.8922,7e-05,9.7584]
[1776779392125,54.06,75895.14,20.0,0.89231,7e-05,9.7512]
[1776779392867,54.06,75895.77,20.0,0.89235,7e-05,9.74843]
[1776779396895,54.06,75897.29,20.0,0.89246,6e-05,9.74147]
[1776779397903,54.06,75897.75,20.0,0.8925,6e-05,9.73942]
[1776779398908,54.06,75900.21,20.0,0.89266,6e-05,9.72892]
[1776779400651,54.05,75903.12,20.0,0.89286,6e-05,9.71626]
[1776779401004,54.05,75897.06,20.0,0.89247,6e-05,9.74118]
[1776779401936,54.05,75889.23,20.0,0.89196,7e-05,9.77326]
[1776779403776,54.05,75885.57,20.0,0.89173,7e-05,9.78791]
[1776779404957,54.05,75889.86,20.0,0.89201,7e-05,9.77]
[1776779406037,54.05,75892.6,20.0,0.89219,7e-05,9.75851]
[1776779407978,54.05,75893.99,20.0,0.89229,7e-05,9.75242]
[1776779408985,54.05,75892.09,20.0,0.89217,7e-05,9.76006]
[1776779409992,54.05,75887.76,20.0,0.89189,7e-05,9.77771]
[1776779410998,54.05,75894.48,20.0,0.89233,7e-05,9.74983]
[1776779412014,54.05,75899.17,20.0,0.89264,6e-05,9.73036]
[1776779413019,54.05,75898.34,20.0,0.89259,6e-05,9.73342]
[1776779414226,54.04,75896.09,20.0,0.89245,7e-05,9.74232]
[1776779415033,54.04,75895.33,20.0,0.8924,7e-05,9.74507]
[1776779416797,54.04,75888.28,20.0,0.89196,7e-05,9.77331]
[1776779417047,54.04,75884.15,20.0,0.89169,7e-05,9.79033]
[1776779418531,54.04,75883.27,20.0,0.89163,7e-05,9.79374]
[1776779419061,54.04,75880.13,20.0,0.89143,7e-05,9.80646]
[1776779420068,54.04,75881.38,20.0,0.89152,7e-05,9.80106]
[1776779421075,54.04,75880.19,20.0,0.89144,7e-05,9.80572]
[1776779422250,54.04,75882.18,20.0,0.89158,7e-05,9.79727]
[1776779424096,54.03,75883.03,20.0,0.89164,7e-05,9.79329]
[1776779425105,54.03,75886.0,20.0,0.89184,7e-05,9.78081]
[1776779426111,54.03,75888.05,20.0,0.89198,7e-05,9.77214]
[1776779427118,54.03,75884.85,20.0,0.89177,7e-05,9.78513]
[1776779429132,54.03,75885.38,20.0,0.89181,7e-05,9.78249]
[1776779434167,54.03,75883.89,20.0,0.89177,7e-05,9.78273]
[1776779435723,54.02,75878.01,20.0,0.8914,7e-05,9.80649]
[1776779436164,54.02,75878.01,20.0,0.8914,7e-05,9.80649]
[1776779436193,54.02,75870.75,20.0,0.89092,7e-05,9.83646]
[1776779437524,54.02,75870.75,20.0,0.89092,7e-05,9.83646]
[1776779437742,54.02,75856.17,20.0,0.88997,7e-05,9.89624]
[1776779438212,54.02,75856.17,20.0,0.88997,7e-05,9.89624]
[1776779438798,54.02,75856.17,20.0,0.88997,7e-05,9.89624]
[1776779438824,54.02,75839.79,20.0,0.88888,7e-05,9.96381]
[1776779439872,54.02,75839.79,20.0,0.88888,7e-05,9.96381]
[1776779439211,54.02,75835.08,20.0,0.88857,7e-05,9.98335]
[1776779440701,54.02,75835.08,20.0,0.88857,7e-05,9.98335]
[1776779440799,54.02,75833.11,20.0,0.88845,7e-05,9.99086]
[1776779442701,54.02,75833.91,20.0,0.8885,7e-05,9.98754]
[1776779442803,54.02,75832.06,20.0,0.88839,7e-05,9.99454]
[1776779444216,54.02,75831.6,20.0,0.88836,7e-05,9.99645]
[1776779444248,54.01,75833.27,20.0,0.88848,7e-05,9.98918]
[1776779445254,54.01,75834.64,20.0,0.88857,7e-05,9.98316]
[1776779446263,54.01,75833.01,20.0,0.88847,7e-05,9.9896]
[1776779447270,54.01,75834.05,20.0,0.88854,7e-05,9.98495]
[1776779448285,54.01,75835.38,20.0,0.88864,7e-05,9.97911]
[1776779449575,54.01,75835.38,20.0,0.88864,7e-05,9.97911]
[1776779449621,54.01,75838.38,20.0,0.88885,7e-05,9.96565]
[1776779450036,54.01,75838.38,20.0,0.88885,7e-05,9.96565]
[1776779450316,54.01,75838.38,20.0,0.88885,7e-05,9.96565]
[1776779450333,54.01,75848.12,20.0,0.8895,7e-05,9.92526]
[1776779451306,54.0,75855.05,20.0,0.88997,7e-05,9.89612]
[1776779452857,54.0,75855.05,20.0,0.88997,7e-05,9.89612]
[1776779452314,54.0,75861.63,20.0,0.89041,7e-05,9.86851]
[1776779453321,54.0,75867.04,20.0,0.89077,7e-05,9.84579]
[1776779454039,54.0,75867.04,20.0,0.89077,7e-05,9.84579]
[1776779454286,54.0,75867.04,20.0,0.89077,7e-05,9.84579]
[1776779454328,54.0,75871.85,20.0,0.89109,7e-05,9.82561]
[1776779455335,54.0,75875.36,20.0,0.89133,7e-05,9.81084]
[1776779456342,54.0,75876.14,20.0,0.89138,7e-05,9.80736]
[1776779457349,54.0,75873.95,20.0,0.89124,7e-05,9.81595]
[1776779460370,53.99,75873.23,20.0,0.89122,7e-05,9.8171]
[1776779461377,53.99,75872.44,20.0,0.89118,7e-05,9.81988]
[1776779462138,53.99,75872.44,20.0,0.89118,7e-05,9.81988]
[1776779462406,53.99,75872.44,20.0,0.89118,7e-05,9.81988]
[1776779462541,53.99,75872.44,20.0,0.89118,7e-05,9.81988]
[1776779462624,53.99,75862.19,20.0,0.89051,7e-05,9.86177]
[1776779463451,53.99,75862.19,20.0,0.89051,7e-05,9.86177]
[1776779463546,53.98,75862.92,20.0,0.89057,7e-05,9.85821]
[1776779464921,53.98,75862.3,20.0,0.89054,7e-05,9.86013]
[1776779465366,53.98,75862.3,20.0,0.89054,7e-05,9.86013]
[1776779466412,53.98,75869.83,20.0,0.89104,7e-05,9.82867]
[1776779467419,53.98,75872.86,20.0,0.89124,7e-05,9.81588]
[1776779468426,53.98,75876.39,20.0,0.89148,7e-05,9.8009]
[1776779469433,53.98,75876.16,20.0,0.89147,7e-05,9.80148]
[1776779470440,53.97,75875.33,20.0,0.89142,7e-05,9.80453]
[1776779471447,53.97,75871.71,20.0,0.89119,7e-05,9.8191]
[1776779472455,53.97,75870.29,20.0,0.8911,7e-05,9.82457]
[1776779473462,53.97,75870.58,20.0,0.89113,7e-05,9.82297]
[1776779474469,53.97,75872.19,20.0,0.89124,7e-05,9.81586]
[1776779475476,53.97,75874.46,20.0,0.8914,7e-05,9.80603]
[1776779476483,53.97,75875.39,20.0,0.89147,7e-05,9.80174]
[1776779477490,53.96,75873.45,20.0,0.89134,7e-05,9.80933]
[1776779478497,53.96,75860.91,20.0,0.89053,7e-05,9.86077]
[1776779479504,53.96,75852.91,20.0,0.89,7e-05,9.89365]
[1776779480510,53.96,75854.16,20.0,0.89009,7e-05,9.88814]
[1776779481518,53.96,75865.03,20.0,0.89081,7e-05,9.84277]
[1776779482525,53.94,75866.92,20.0,0.89102,7e-05,9.82953]
[1776779483532,53.94,75865.96,20.0,0.89096,7e-05,9.83304]
[1776779484539,53.94,75862.96,20.0,0.89077,7e-05,9.84518]
[1776779485426,53.94,75862.96,20.0,0.89077,7e-05,9.84518]
[1776779485841,53.93,75853.66,20.0,0.89017,7e-05,9.88313]
[1776779486666,53.93,75853.66,20.0,0.89017,7e-05,9.88313]
[1776779486747,53.93,75845.34,20.0,0.88962,7e-05,9.91728]
[1776779487560,53.93,75833.99,20.0,0.88886,7e-05,9.96441]
[1776779488567,53.93,75831.62,20.0,0.88871,7e-05,9.97386]
[1776779489574,53.93,75830.55,20.0,0.88865,7e-05,9.97784]
[1776779490581,53.93,75828.38,20.0,0.88851,7e-05,9.98638]
[1776779491588,53.93,75829.28,20.0,0.88862,7e-05,9.97733]
[1776779492595,53.92,75830.5,20.0,0.88871,7e-05,9.97176]
[1776779493602,53.92,75839.17,20.0,0.8893,7e-05,9.93525]
[1776779494609,53.92,75846.12,20.0,0.88977,7e-05,9.90593]
[1776779495616,53.92,75848.66,20.0,0.88994,7e-05,9.89497]
[1776779496623,53.92,75849.95,20.0,0.89003,7e-05,9.88924]
[1776779497630,53.92,75852.81,20.0,0.89023,7e-05,9.87702]
[1776779498637,53.91,75853.69,20.0,0.89029,7e-05,9.87302]
[1776779499644,53.91,75851.81,20.0,0.89017,7e-05,9.88048]
[1776779500652,53.91,75846.89,20.0,0.88986,7e-05,9.90023]
[1776779501659,53.91,75841.13,20.0,0.88948,7e-05,9.92377]
[1776779502666,53.91,75831.66,20.0,0.88885,7e-05,9.96312]
[1776779503673,53.91,75822.46,20.0,0.88825,7e-05,10.00054]
[1776779504680,53.9,75822.5,20.0,0.88826,7e-05,9.99986]
[1776779505687,53.9,75821.21,20.0,0.88818,7e-05,10.00473]
[1776779508710,53.9,75822.31,20.0,0.88827,7e-05,9.99861]
[1776779509714,53.89,75823.03,20.0,0.88833,7e-05,9.99512]
[1776779510721,53.89,75824.97,20.0,0.88847,7e-05,9.98655]
[1776779512735,53.89,75829.93,20.0,0.88882,7e-05,9.96496]
[1776779513743,53.89,75836.22,20.0,0.88924,7e-05,9.93836]
[1776779514749,53.89,75839.54,20.0,0.88947,7e-05,9.92416]
[1776779519791,53.88,75840.76,20.0,0.88958,7e-05,9.91714]
[1776779520795,53.88,75836.76,20.0,0.88932,7e-05,9.93338]
[1776779521802,53.88,75831.92,20.0,0.889,7e-05,9.95309]
[1776779523816,53.87,75836.52,20.0,0.88933,7e-05,9.93309]
[1776779524825,53.87,75827.7,20.0,0.88874,7e-05,9.96936]
[1776779525832,53.87,75822.43,20.0,0.8884,7e-05,9.99083]
[1776779527846,53.85,75823.58,20.0,0.88856,7e-05,9.98067]
[1776779528853,53.85,75819.34,20.0,0.88828,7e-05,9.99786]
[1776779531874,53.81,75827.23,20.0,0.88897,7e-05,9.95475]
[1776779532881,53.81,75848.67,20.0,0.8904,7e-05,9.86517]
[1776779533888,53.81,75855.02,20.0,0.89083,7e-05,9.83852]
[1776779534895,53.81,75858.28,20.0,0.89105,7e-05,9.82475]
[1776779535902,53.8,75859.76,20.0,0.89115,7e-05,9.81838]
[1776779537915,53.8,75861.04,20.0,0.89124,7e-05,9.81263]
[1776779538923,53.8,75860.63,20.0,0.89122,7e-05,9.81412]
[1776779540937,53.8,75849.5,20.0,0.89049,7e-05,9.85987]
[1776779541944,53.8,75834.84,20.0,0.88952,7e-05,9.92053]
[1776779542240,53.8,75834.84,20.0,0.88952,7e-05,9.92053]
[1776779542951,53.8,75823.12,20.0,0.88874,7e-05,9.96896]
[1776779543295,53.8,75823.12,20.0,0.88874,7e-05,9.96896]
[1776779543453,53.8,75823.12,20.0,0.88874,7e-05,9.96896]
[1776779543958,53.8,75818.68,20.0,0.88845,7e-05,9.98703]
[1776779544965,53.78,75817.24,20.0,0.88842,7e-05,9.98843]
[1776779546979,53.78,75816.24,20.0,0.88837,7e-05,9.99168]
[1776779549999,53.77,75818.85,20.0,0.88857,7e-05,9.9794]
[1776779551007,53.77,75823.53,20.0,0.88893,7e-05,9.95463]
[1776779552014,53.77,75820.4,20.0,0.88873,7e-05,9.96727]
[1776779553021,53.77,75819.31,20.0,0.88866,7e-05,9.97139]
[1776779555035,53.76,75820.73,20.0,0.88877,7e-05,9.9646]
[1776779556042,53.76,75819.13,20.0,0.88867,7e-05,9.97085]
[1776779558055,53.76,75820.17,20.0,0.88875,7e-05,9.96566]
[1776779559062,53.76,75815.72,20.0,0.88846,7e-05,9.9838]
[1776779560070,53.75,75820.41,20.0,0.88878,7e-05,9.96379]
[1776779561274,53.75,75820.41,20.0,0.88878,7e-05,9.96379]
[1776779562496,53.75,75819.93,20.0,0.88876,7e-05,9.96538]
[1776779562519,53.75,75823.04,20.0,0.88897,7e-05,9.95199]
[1776779566560,53.75,75823.32,20.0,0.88901,7e-05,9.94963]
[1776779566593,53.75,75826.5,20.0,0.88923,7e-05,9.93598]
[1776779567648,53.75,75826.5,20.0,0.88923,7e-05,9.93598]
[1776779567776,53.75,75826.5,20.0,0.88923,7e-05,9.93598]
[1776779567871,53.74,75839.53,20.0,0.89011,7e-05,9.88107]
[1776779568635,53.74,75839.53,20.0,0.89011,7e-05,9.88107]
[1776779568961,53.74,75839.53,20.0,0.89011,7e-05,9.88107]
[1776779568987,53.74,75866.46,20.0,0.89189,7e-05,9.7689]
[1776779569410,53.74,75866.46,20.0,0.89189,7e-05,9.7689]
[1776779569510,53.74,75880.8,20.0,0.89283,7e-05,9.70953]
[1776779570156,53.74,75892.96,20.0,0.89363,6e-05,9.65901]
[1776779571161,53.74,75902.96,20.0,0.89428,6e-05,9.61757]
[1776779572169,53.74,75903.31,20.0,0.8943,6e-05,9.616]
[1776779573425,53.74,75903.31,20.0,0.8943,6e-05,9.616]
[1776779573455,53.74,75900.55,20.0,0.89413,6e-05,9.62726]
[1776779574738,53.74,75900.55,20.0,0.89413,6e-05,9.62726]
[1776779574820,53.74,75901.16,20.0,0.89417,6e-05,9.62448]
[1776779576196,53.74,75897.92,20.0,0.89397,6e-05,9.6375]
[1776779577204,53.74,75895.06,20.0,0.89379,6e-05,9.64894]
[1776779578211,53.73,75893.07,20.0,0.89366,6e-05,9.65678]
[1776779579218,53.73,75893.6,20.0,0.8937,6e-05,9.6542]
[1776779580224,53.73,75894.9,20.0,0.89379,6e-05,9.64845]
[1776779581232,53.73,75893.85,20.0,0.89373,6e-05,9.6524]
[1776779582239,53.73,75892.35,20.0,0.89364,6e-05,9.65821]
[1776779583248,53.73,75888.78,20.0,0.89341,7e-05,9.67256]
[1776779584255,53.73,75879.6,20.0,0.89282,7e-05,9.71031]
[1776779585262,53.73,75871.95,20.0,0.89232,7e-05,9.74171]
[1776779586271,53.72,75871.07,20.0,0.89227,7e-05,9.74504]
[1776779587278,53.72,75875.52,20.0,0.89257,7e-05,9.72629]
[1776779588290,53.72,75874.14,20.0,0.89248,7e-05,9.73172]
[1776779589298,53.72,75874.72,20.0,0.89252,7e-05,9.72881]
[1776779590304,53.72,75877.66,20.0,0.89272,7e-05,9.71613]
[1776779591311,53.72,75885.26,20.0,0.89323,7e-05,9.68421]
[1776779592318,53.71,75888.87,20.0,0.89347,7e-05,9.66884]
[1776779594037,53.71,75891.22,20.0,0.89364,6e-05,9.65831]
[1776779594745,53.71,75890.74,20.0,0.89361,6e-05,9.65988]
[1776779595338,53.71,75891.36,20.0,0.89365,6e-05,9.65732]
[1776779596471,53.71,75891.36,20.0,0.89365,6e-05,9.65732]
[1776779596521,53.71,75895.71,20.0,0.89394,6e-05,9.63894]
[1776779597359,53.71,75900.19,20.0,0.89423,6e-05,9.62007]
[1776779598365,53.71,75905.72,20.0,0.8946,6e-05,9.59691]
[1776779600040,53.71,75905.72,20.0,0.8946,6e-05,9.59691]
[1776779600042,53.7,75905.05,20.0,0.89456,6e-05,9.59903]
[1776779600380,53.7,75903.01,20.0,0.89443,6e-05,9.60744]
[1776779601387,53.7,75903.32,20.0,0.89446,6e-05,9.60583]
[1776779602394,53.7,75905.19,20.0,0.89458,6e-05,9.59779]
[1776779603418,53.7,75905.19,20.0,0.89458,6e-05,9.59779]
[1776779603516,53.7,75906.14,20.0,0.89465,6e-05,9.59355]
[1776779604408,53.7,75925.69,20.0,0.89591,6e-05,9.51278]
[1776779606027,53.7,75925.69,20.0,0.89591,6e-05,9.51278]
[1776779605415,53.7,75931.13,20.0,0.89626,6e-05,9.49024]
[1776779606422,53.7,75932.56,20.0,0.89635,6e-05,9.48421]
[1776779607429,53.7,75930.18,20.0,0.8962,6e-05,9.49384]
[1776779608196,53.7,75930.18,20.0,0.8962,6e-05,9.49384]
[1776779611392,53.69,75930.04,20.0,0.8962,6e-05,9.49394]
[1776779615668,53.69,75930.84,20.0,0.89631,6e-05,9.48523]
[1776779616797,53.69,75930.36,20.0,0.89628,6e-05,9.48705]
[1776779616945,53.69,75930.36,20.0,0.89628,6e-05,9.48705]
[1776779616956,53.69,75928.16,20.0,0.89614,6e-05,9.49576]
[1776779617842,53.69,75928.16,20.0,0.89614,6e-05,9.49576]
[1776779617867,53.69,75923.85,20.0,0.89587,6e-05,9.51327]
[1776779618507,53.69,75905.44,20.0,0.89469,6e-05,9.58906]
[1776779619514,53.69,75899.0,20.0,0.89428,6e-05,9.61531]
[1776779621528,53.69,75897.88,20.0,0.89421,6e-05,9.61923]
[1776779622535,53.69,75898.81,20.0,0.89428,6e-05,9.61503]
[1776779623542,53.68,75900.96,20.0,0.89442,6e-05,9.60581]
[1776779624549,53.68,75903.55,20.0,0.8946,6e-05,9.59479]
[1776779625556,53.68,75904.33,20.0,0.89465,6e-05,9.59125]
[1776779629583,53.68,75905.19,20.0,0.89473,6e-05,9.58644]
[1776779630591,53.68,75907.13,20.0,0.89486,6e-05,9.57813]
[1776779631599,53.68,75907.13,20.0,0.89486,6e-05,9.57813]
[1776779631690,53.67,75923.76,20.0,0.89593,6e-05,9.50937]
[1776779632605,53.67,75928.52,20.0,0.89624,6e-05,9.48956]
[1776779633612,53.67,75925.99,20.0,0.89608,6e-05,9.49979]
[1776779634619,53.67,75924.52,20.0,0.89599,6e-05,9.50566]
[1776779636139,53.67,75919.58,20.0,0.89568,6e-05,9.52558]
[1776779636633,53.67,75894.45,20.0,0.89406,6e-05,9.62917]
[1776779637618,53.67,75894.45,20.0,0.89406,6e-05,9.62917]
[1776779637932,53.67,75894.45,20.0,0.89406,6e-05,9.62917]
[1776779638033,53.67,75883.58,20.0,0.89336,7e-05,9.67353]
[1776779638203,53.67,75883.58,20.0,0.89336,7e-05,9.67353]
[1776779638647,53.67,75878.6,20.0,0.89303,7e-05,9.69414]
[1776779639654,53.67,75870.38,20.0,0.8925,7e-05,9.72796]
[1776779640661,53.67,75868.43,20.0,0.89238,7e-05,9.73578]
[1776779641668,53.67,75867.5,20.0,0.89232,7e-05,9.73933]
[1776779642289,53.67,75867.5,20.0,0.89232,7e-05,9.73933]
[1776779642902,53.67,75867.5,20.0,0.89232,7e-05,9.73933]
[1776779642964,53.66,75861.49,20.0,0.89193,7e-05,9.76363]
[1776779643681,53.66,75844.36,20.0,0.8908,7e-05,9.83481]
[1776779644363,53.66,75844.36,20.0,0.8908,7e-05,9.83481]
[1776779644689,53.66,75838.13,20.0,0.89039,7e-05,9.8606]
[1776779645712,53.66,75838.13,20.0,0.89039,7e-05,9.8606]
[1776779645773,53.66,75834.45,20.0,0.89015,7e-05,9.87568]
[1776779646703,53.66,75829.17,20.0,0.8898,7e-05,9.8974]
[1776779647723,53.66,75827.93,20.0,0.88973,7e-05,9.90226]
[1776779648211,53.66,75827.93,20.0,0.88973,7e-05,9.90226]
[1776779648725,53.66,75824.92,20.0,0.88953,7e-05,9.91448]
[1776779650129,53.66,75824.92,20.0,0.88953,7e-05,9.91448]
[1776779649732,53.66,75821.74,20.0,0.88932,7e-05,9.9274]
[1776779650738,53.66,75819.64,20.0,0.88919,7e-05,9.93581]
[1776779651626,53.66,75819.64,20.0,0.88919,7e-05,9.93581]
[1776779652152,53.66,75819.64,20.0,0.88919,7e-05,9.93581]
[1776779651746,53.65,75813.26,20.0,0.88876,7e-05,9.96207]
[1776779652756,53.65,75813.26,20.0,0.88876,7e-05,9.96207]
[1776779652988,53.65,75806.69,20.0,0.88834,7e-05,9.98871]
[1776779653444,53.65,75806.69,20.0,0.88834,7e-05,9.98871]
[1776779654767,53.65,75803.37,20.0,0.88812,7e-05,10.00213]
[1776779655774,53.65,75801.55,20.0,0.888,7e-05,10.00928]
[1776779657788,53.64,75800.81,20.0,0.88797,7e-05,10.01139]
[1776779659802,53.64,75802.72,20.0,0.88811,7e-05,10.0024]
[1776779660809,53.64,75803.38,20.0,0.88817,7e-05,9.99914]
[1776779661816,53.64,75804.11,20.0,0.88822,7e-05,9.9956]
[1776779662822,53.63,75802.89,20.0,0.88815,7e-05,10.00022]
[1776779664837,53.63,75800.31,20.0,0.88799,7e-05,10.01006]
[1776779665844,53.63,75801.46,20.0,0.88808,7e-05,10.00427]
[1776779666850,53.63,75800.72,20.0,0.88804,7e-05,10.00687]
[1776779668865,53.62,75799.95,20.0,0.888,7e-05,10.00911]
[1776779669872,53.62,75799.31,20.0,0.88797,7e-05,10.0113]
[1776779672893,53.61,75800.11,20.0,0.88809,7e-05,10.00163]
[1776779674907,53.61,75795.25,20.0,0.88778,7e-05,10.02102]
[1776779677928,53.61,75795.95,20.0,0.88785,7e-05,10.01655]
[1776779679942,53.58,75799.82,20.0,0.88819,7e-05,9.99487]
[1776779680949,53.58,75802.51,20.0,0.88838,7e-05,9.98314]
[1776779681956,53.58,75803.29,20.0,0.88844,7e-05,9.97942]
[1776779682963,53.58,75806.57,20.0,0.88867,7e-05,9.96524]
[1776779683971,53.58,75808.41,20.0,0.8888,7e-05,9.95711]
[1776779684977,53.56,75809.99,20.0,0.88897,7e-05,9.94637]
[1776779685984,53.56,75812.14,20.0,0.88912,7e-05,9.93697]
[1776779686991,53.56,75813.56,20.0,0.88922,7e-05,9.93065]
[1776779687998,53.56,75814.33,20.0,0.88928,7e-05,9.92705]
[1776779689005,53.56,75807.94,20.0,0.88886,7e-05,9.95342]
[1776779690012,53.56,75804.81,20.0,0.88865,7e-05,9.96612]
[1776779691019,53.55,75804.1,20.0,0.88861,7e-05,9.96867]
[1776779693033,53.54,75810.99,20.0,0.88915,7e-05,9.93526]
[1776779694040,53.54,75815.68,20.0,0.88947,7e-05,9.91526]
[1776779695047,53.53,75822.18,20.0,0.88991,7e-05,9.88775]
[1776779696054,53.53,75824.86,20.0,0.89009,7e-05,9.87626]
[1776779697061,53.53,75825.67,20.0,0.89015,7e-05,9.8726]
[1776779698068,53.53,75826.36,20.0,0.8902,7e-05,9.86946]
[1776779699075,53.53,75833.99,20.0,0.89071,7e-05,9.83734]
[1776779700082,53.53,75838.01,20.0,0.89098,7e-05,9.82036]
[1776779701089,53.53,75840.32,20.0,0.89114,7e-05,9.81054]
[1776779703498,53.53,75839.99,20.0,0.89112,7e-05,9.81157]
[1776779704113,53.53,75844.57,20.0,0.89143,7e-05,9.7923]
[1776779704760,53.53,75844.57,20.0,0.89143,7e-05,9.7923]
[1776779704829,53.53,75844.57,20.0,0.89143,7e-05,9.7923]
[1776779705118,53.52,75856.04,20.0,0.89221,7e-05,9.74309]
[1776779705807,53.52,75856.04,20.0,0.89221,7e-05,9.74309]
[1776779706125,53.52,75870.55,20.0,0.89317,7e-05,9.6823]
[1776779706929,53.52,75870.55,20.0,0.89317,7e-05,9.6823]
[1776779706952,53.52,75870.55,20.0,0.89317,7e-05,9.6823]
[1776779707132,53.52,75874.88,20.0,0.89346,7e-05,9.66392]
[1776779708139,53.52,75878.14,20.0,0.89368,7e-05,9.65002]
[1776779709146,53.52,75884.28,20.0,0.89408,7e-05,9.62422]
[1776779711338,53.51,75882.94,20.0,0.89401,7e-05,9.62914]
[1776779712167,53.51,75884.9,20.0,0.89414,6e-05,9.62069]
[1776779713174,53.51,75882.5,20.0,0.89399,7e-05,9.63032]
[1776779714180,53.51,75885.44,20.0,0.89418,6e-05,9.61782]
[1776779716195,53.51,75881.73,20.0,0.89395,7e-05,9.63257]
[1776779717202,53.51,75883.66,20.0,0.89408,7e-05,9.62425]
[1776779718209,53.5,75886.0,20.0,0.89424,6e-05,9.61424]
[1776779720223,53.5,75890.86,20.0,0.89456,6e-05,9.59353]
[1776779721230,53.5,75895.59,20.0,0.89487,6e-05,9.57369]
[1776779723244,53.5,75893.96,20.0,0.89477,6e-05,9.57995]
[1776779726351,53.5,75893.96,20.0,0.89478,6e-05,9.57944]
[1776779726390,53.5,75896.07,20.0,0.89492,6e-05,9.57046]
[1776779727599,53.5,75896.07,20.0,0.89492,6e-05,9.57046]
[1776779728103,53.5,75896.07,20.0,0.89492,6e-05,9.57046]
[1776779728161,53.5,75897.6,20.0,0.89503,6e-05,9.56365]
[1776779728941,53.5,75897.6,20.0,0.89503,6e-05,9.56365]
[1776779729190,53.5,75897.6,20.0,0.89503,6e-05,9.56365]
[1776779728950,53.5,75904.12,20.0,0.89545,6e-05,9.53671]
[1776779730206,53.5,75904.12,20.0,0.89545,6e-05,9.53671]
[1776779729293,53.49,75910.77,20.0,0.89588,6e-05,9.50906]
[1776779730299,53.49,75911.9,20.0,0.89595,6e-05,9.50425]
[1776779732199,53.49,75911.9,20.0,0.89595,6e-05,9.50425]
[1776779731307,53.49,75913.52,20.0,0.8961,6e-05,9.49264]
[1776779733321,53.49,75913.41,20.0,0.8961,6e-05,9.49283]
[1776779735335,53.49,75912.86,20.0,0.89607,6e-05,9.49482]
[1776779736342,53.49,75911.33,20.0,0.89597,6e-05,9.501]
[1776779738081,53.49,75908.72,20.0,0.89581,6e-05,9.51145]
[1776779738356,53.49,75910.93,20.0,0.89595,6e-05,9.50233]
[1776779739362,53.49,75914.5,20.0,0.89618,6e-05,9.48745]
[1776779740879,53.49,75914.5,20.0,0.89618,6e-05,9.48745]
[1776779740938,53.49,75919.43,20.0,0.8965,6e-05,9.467]
[1776779741407,53.49,75919.43,20.0,0.8965,6e-05,9.467]
[1776779741504,53.49,75927.64,20.0,0.89703,6e-05,9.43287]
[1776779742777,53.49,75927.64,20.0,0.89703,6e-05,9.43287]
[1776779742942,53.49,75927.64,20.0,0.89703,6e-05,9.43287]
[1776779742945,53.48,75939.26,20.0,0.89778,6e-05,9.38418]
[1776779743391,53.48,75947.55,20.0,0.89831,6e-05,9.35015]
[1776779744398,53.48,75949.33,20.0,0.89843,6e-05,9.34248]
[1776779745405,53.48,75950.75,20.0,0.89852,6e-05,9.33629]
[1776779747419,53.48,75949.03,20.0,0.89842,6e-05,9.34264]
[1776779748427,53.48,75950.31,20.0,0.89851,6e-05,9.33703]
[1776779749434,53.48,75950.62,20.0,0.89853,6e-05,9.33541]
[1776779750441,53.48,75950.83,20.0,0.89855,6e-05,9.3342]
[1776779752750,53.47,75949.57,20.0,0.89848,6e-05,9.33866]
[1776779753462,53.47,75944.38,20.0,0.89816,6e-05,9.3596]
[1776779754469,53.47,75948.73,20.0,0.89844,6e-05,9.34136]
[1776779755476,53.47,75945.64,20.0,0.89825,6e-05,9.35368]
[1776779756483,53.47,75942.33,20.0,0.89805,6e-05,9.36689]
[1776779757490,53.47,75940.54,20.0,0.89794,6e-05,9.37385]
[1776779758497,53.46,75939.81,20.0,0.8979,6e-05,9.37644]
[1776779759504,53.46,75944.7,20.0,0.89822,6e-05,9.35596]
[1776779760510,53.46,75947.93,20.0,0.89843,6e-05,9.34233]
[1776779761518,53.46,75944.8,20.0,0.89823,6e-05,9.35481]
[1776779762525,53.46,75946.43,20.0,0.89834,6e-05,9.34775]
[1776779763532,53.46,75942.53,20.0,0.8981,6e-05,9.3634]
[1776779764539,53.46,75944.85,20.0,0.89825,6e-05,9.35348]
[1776779765546,53.45,75942.52,20.0,0.89811,6e-05,9.36268]
[1776779766553,53.45,75941.04,20.0,0.89802,6e-05,9.36837]
[1776779767560,53.45,75941.41,20.0,0.89805,6e-05,9.36646]
[1776779768567,53.45,75944.51,20.0,0.89825,6e-05,9.35334]
[1776779769576,53.45,75948.15,20.0,0.89849,6e-05,9.33804]
[1776779770581,53.45,75949.88,20.0,0.8986,6e-05,9.3306]
[1776779771588,53.45,75946.42,20.0,0.89839,6e-05,9.34446]
[1776779772595,53.45,75942.57,20.0,0.89815,6e-05,9.35991]
[1776779774283,53.45,75942.57,20.0,0.89815,6e-05,9.35991]
[1776779773602,53.44,75939.56,20.0,0.89797,6e-05,9.37189]
[1776779774612,53.44,75931.13,20.0,0.89744,6e-05,9.40637]
[1776779775430,53.44,75931.13,20.0,0.89744,6e-05,9.40637]
[1776779775621,53.44,75931.73,20.0,0.89747,6e-05,9.4039]
[1776779776651,53.44,75936.16,20.0,0.89776,6e-05,9.38545]
[1776779777658,53.44,75935.19,20.0,0.8977,6e-05,9.38921]
[1776779779082,53.44,75937.21,20.0,0.89783,6e-05,9.3805]
[1776779781686,53.44,75932.62,20.0,0.89755,6e-05,9.39905]
[1776779782693,53.44,75931.13,20.0,0.89745,6e-05,9.4052]
[1776779783700,53.44,75931.99,20.0,0.89751,6e-05,9.40144]
[1776779784707,53.44,75933.93,20.0,0.89764,6e-05,9.39325]
[1776779785714,53.44,75938.54,20.0,0.89794,6e-05,9.37388]
[1776779786721,53.43,75941.25,20.0,0.89811,6e-05,9.36236]
[1776779787881,53.43,75941.25,20.0,0.89811,6e-05,9.36236]
[1776779788025,53.43,75944.71,20.0,0.89834,6e-05,9.34778]
[1776779788735,53.43,75952.03,20.0,0.8988,6e-05,9.3174]
[1776779790749,53.43,75948.77,20.0,0.89861,6e-05,9.33017]
[1776779791756,53.43,75943.57,20.0,0.89833,6e-05,9.34643]
[1776779792763,53.43,75932.6,20.0,0.89764,6e-05,9.39138]
[1776779793770,53.43,75926.55,20.0,0.89725,6e-05,9.41607]
[1776779794777,53.43,75925.76,20.0,0.89721,6e-05,9.41909]
[1776779796791,53.42,75927.34,20.0,0.89731,6e-05,9.4121]
[1776779797798,53.42,75930.2,20.0,0.8975,6e-05,9.40011]
[1776779798805,53.42,75937.9,20.0,0.89799,6e-05,9.36801]
[1776779799812,53.42,75941.48,20.0,0.89823,6e-05,9.35293]
[1776779800819,53.42,75944.59,20.0,0.89843,6e-05,9.3398]
[1776779801826,53.42,75945.22,20.0,0.89847,6e-05,9.33688]
[1776779802833,53.42,75943.4,20.0,0.89836,6e-05,9.34403]
[1776779803840,53.42,75942.05,20.0,0.89828,6e-05,9.34923]
[1776779804847,53.41,75940.82,20.0,0.89821,6e-05,9.35393]
[1776779806861,53.41,75936.33,20.0,0.89794,6e-05,9.37167]
[1776779808176,53.41,75936.33,20.0,0.89794,6e-05,9.37167]
[1776779808250,53.41,75929.55,20.0,0.89751,6e-05,9.39939]
[1776779808875,53.41,75918.16,20.0,0.89679,6e-05,9.44611]
[1776779809556,53.41,75918.16,20.0,0.89679,6e-05,9.44611]
[1776779810210,53.41,75918.16,20.0,0.89679,6e-05,9.44611]
[1776779810292,53.41,75914.88,20.0,0.89658,6e-05,9.45958]
[1776779810889,53.41,75915.57,20.0,0.89662,6e-05,9.45666]
[1776779811874,53.41,75915.57,20.0,0.89662,6e-05,9.45666]
[1776779811896,53.41,75924.76,20.0,0.89721,6e-05,9.4187]
[1776779812903,53.41,75935.92,20.0,0.89792,6e-05,9.37255]
[1776779814290,53.41,75939.48,20.0,0.89815,6e-05,9.35776]
[1776779814917,53.41,75940.8,20.0,0.89824,6e-05,9.35197]
[1776779816931,53.4,75941.34,20.0,0.89828,6e-05,9.34904]
[1776779817938,53.4,75942.46,20.0,0.89836,6e-05,9.34409]
[1776779818945,53.4,75943.41,20.0,0.89843,6e-05,9.33985]
[1776779821966,53.4,75945.9,20.0,0.8986,6e-05,9.32861]
[1776779822933,53.4,75945.9,20.0,0.8986,6e-05,9.32861]
[1776779823074,53.4,75945.9,20.0,0.8986,6e-05,9.32861]
[1776779823374,53.4,75952.33,20.0,0.89901,6e-05,9.3019]
[1776779823554,53.4,75952.33,20.0,0.89901,6e-05,9.3019]
[1776779823695,53.4,75952.33,20.0,0.89901,6e-05,9.3019]
[1776779823810,53.4,75952.33,20.0,0.89901,6e-05,9.3019]
[1776779823982,53.4,75967.07,20.0,0.89994,6e-05,9.24124]
[1776779824989,53.4,75971.27,20.0,0.9002,6e-05,9.22387]
[1776779825449,53.4,75971.27,20.0,0.9002,6e-05,9.22387]
[1776779826199,53.4,75971.27,20.0,0.9002,6e-05,9.22387]
[1776779828013,53.39,75964.66,20.0,0.8998,6e-05,9.25041]
[1776779829020,53.39,75960.02,20.0,0.89951,6e-05,9.26919]
[1776779830027,53.39,75957.4,20.0,0.89935,6e-05,9.27969]
[1776779832051,53.39,75956.55,20.0,0.8993,6e-05,9.28265]
[1776779833051,53.39,75951.04,20.0,0.89896,6e-05,9.30498]
[1776779834057,53.39,75949.07,20.0,0.89884,6e-05,9.31276]
[1776779835065,53.39,75948.08,20.0,0.89878,6e-05,9.31652]
[1776779835871,53.39,75948.08,20.0,0.89878,6e-05,9.31652]
[1776779836072,53.39,75946.69,20.0,0.8987,6e-05,9.3219]
[1776779837079,53.38,75944.96,20.0,0.8986,6e-05,9.32868]
[1776779838324,53.38,75944.96,20.0,0.8986,6e-05,9.32868]
[1776779838086,53.38,75945.58,20.0,0.89864,6e-05,9.3258]
[1776779839093,53.38,75943.67,20.0,0.89852,6e-05,9.33331]
[1776779840100,53.38,75933.93,20.0,0.89791,6e-05,9.37323]
[1776779841107,53.38,75928.56,20.0,0.89757,6e-05,9.39515]
[1776779842114,53.38,75929.66,20.0,0.89764,6e-05,9.3904]
[1776779843120,53.38,75933.16,20.0,0.89787,6e-05,9.37579]
[1776779844127,53.38,75937.46,20.0,0.89815,6e-05,9.35792]
[1776779845135,53.38,75939.46,20.0,0.89827,6e-05,9.34954]
[1776779846141,53.38,75940.52,20.0,0.89834,6e-05,9.34504]
[1776779847149,53.38,75941.67,20.0,0.89842,6e-05,9.34018]
[1776779850170,53.38,75937.77,20.0,0.89818,6e-05,9.35583]
[1776779851182,53.38,75935.87,20.0,0.8981,6e-05,9.35873]
[1776779852185,53.38,75938.66,20.0,0.89828,6e-05,9.3471]
[1776779853192,53.37,75939.78,20.0,0.89836,6e-05,9.34214]
[1776779854198,53.37,75938.9,20.0,0.89831,6e-05,9.34542]
[1776779855206,53.37,75940.2,20.0,0.89839,6e-05,9.33972]
[1776779856213,53.37,75939.32,20.0,0.89834,6e-05,9.343]
[1776779857220,53.37,75931.89,20.0,0.89788,6e-05,9.37321]
[1776779857941,53.37,75931.89,20.0,0.89788,6e-05,9.37321]
[1776779858227,53.37,75926.03,20.0,0.89751,6e-05,9.39717]
[1776779859940,53.37,75925.75,20.0,0.89749,6e-05,9.39834]
[1776779860241,53.37,75928.62,20.0,0.89767,6e-05,9.38655]
[1776779861248,53.37,75929.62,20.0,0.89774,6e-05,9.38247]
[1776779862255,53.37,75932.35,20.0,0.89791,6e-05,9.37128]
[1776779863262,53.37,75929.8,20.0,0.89774,6e-05,9.38185]
[1776779865276,53.37,75931.19,20.0,0.89783,6e-05,9.37623]
[1776779866283,53.37,75932.8,20.0,0.89793,6e-05,9.36967]
[1776779867290,53.37,75935.81,20.0,0.89812,6e-05,9.35736]
[1776779868297,53.37,75938.06,20.0,0.89826,6e-05,9.34821]
[1776779869304,53.37,75941.1,20.0,0.89846,6e-05,9.3356]
[1776779870311,53.37,75942.69,20.0,0.89856,6e-05,9.32898]
[1776779871318,53.37,75945.51,20.0,0.89874,6e-05,9.31732]
[1776779872325,53.37,75946.17,20.0,0.89878,6e-05,9.31431]
[1776779874339,53.37,75943.15,20.0,0.8986,6e-05,9.32613]
[1776779877360,53.36,75940.54,20.0,0.89845,6e-05,9.33591]
[1776779878367,53.36,75935.3,20.0,0.89813,6e-05,9.35713]
[1776779879374,53.36,75933.75,20.0,0.89803,6e-05,9.36315]
[1776779880381,53.36,75932.33,20.0,0.89795,6e-05,9.36863]
[1776779881280,53.36,75932.33,20.0,0.89795,6e-05,9.36863]
[1776779881388,53.36,75927.65,20.0,0.89765,6e-05,9.38774]
[1776779882395,53.36,75919.68,20.0,0.89715,6e-05,9.4204]
[1776779883406,53.36,75916.95,20.0,0.89698,6e-05,9.43143]
[1776779884413,53.36,75916.3,20.0,0.89694,6e-05,9.43386]
[1776779885379,53.36,75916.3,20.0,0.89694,6e-05,9.43386]
[1776779886009,53.35,75916.3,20.0,0.89694,6e-05,9.43361]
[1776779886044,53.35,75907.39,20.0,0.89637,6e-05,9.47033]
[1776779886915,53.35,75907.39,20.0,0.89637,6e-05,9.47033]
[1776779887016,53.35,75901.13,20.0,0.89597,6e-05,9.49611]
[1776779887435,53.35,75904.71,20.0,0.8962,6e-05,9.4813]
[1776779888441,53.35,75908.8,20.0,0.89647,6e-05,9.46431]
[1776779890456,53.35,75909.44,20.0,0.89651,6e-05,9.46154]
[1776779892471,53.35,75910.53,20.0,0.89658,6e-05,9.45691]
[1776779895662,53.35,75916.14,20.0,0.89694,6e-05,9.4335]
[1776779896498,53.35,75923.12,20.0,0.89739,6e-05,9.40471]
[1776779897505,53.35,75926.36,20.0,0.8976,6e-05,9.39133]
[1776779899519,53.35,75925.3,20.0,0.89753,6e-05,9.39532]
[1776779900526,53.35,75920.61,20.0,0.89724,6e-05,9.41448]
[1776779901533,53.35,75920.06,20.0,0.8972,6e-05,9.41678]
[1776779902540,53.35,75922.57,20.0,0.89736,6e-05,9.40644]
[1776779904044,53.35,75922.57,20.0,0.89736,6e-05,9.40644]
[1776779904073,53.35,75925.61,20.0,0.89756,6e-05,9.39372]
[1776779905187,53.35,75925.61,20.0,0.89756,6e-05,9.39372]
[1776779905198,53.35,75942.88,20.0,0.89866,6e-05,9.32225]
[1776779905561,53.35,75945.53,20.0,0.89883,6e-05,9.31137]
[1776779906568,53.35,75946.13,20.0,0.89887,6e-05,9.3086]
[1776779907575,53.35,75947.79,20.0,0.89898,6e-05,9.3015]
[1776779909264,53.34,75949.1,20.0,0.89907,6e-05,9.29558]
[1776779910037,53.34,75949.1,20.0,0.89907,6e-05,9.29558]
[1776779910110,53.34,75948.69,20.0,0.89905,6e-05,9.297]
[1776779911244,53.34,75948.69,20.0,0.89905,6e-05,9.297]
[1776779911251,53.34,75950.39,20.0,0.8992,6e-05,9.285]
[1776779911603,53.34,75945.38,20.0,0.89889,6e-05,9.30557]
[1776779912611,53.34,75939.98,20.0,0.89855,6e-05,9.32751]
[1776779913679,53.34,75938.32,20.0,0.89845,6e-05,9.33375]
[1776779915632,53.34,75940.19,20.0,0.89858,6e-05,9.32575]
[1776779916639,53.34,75941.32,20.0,0.89865,6e-05,9.32079]
[1776779919660,53.33,75942.0,20.0,0.89871,6e-05,9.3171]
[1776779920668,53.33,75938.06,20.0,0.89846,6e-05,9.33301]
[1776779921675,53.33,75933.62,20.0,0.89819,6e-05,9.35067]
[1776779923689,53.33,75932.68,20.0,0.89814,6e-05,9.35386]
[1776779926711,53.32,75936.5,20.0,0.8984,6e-05,9.33712]
[1776779927717,53.32,75937.58,20.0,0.89847,6e-05,9.33236]
[1776779928724,53.32,75939.67,20.0,0.89861,6e-05,9.32346]
[1776779929731,53.32,75934.34,20.0,0.89828,6e-05,9.34509]
[1776779930741,53.32,75930.06,20.0,0.89801,6e-05,9.36238]
[1776779931747,53.32,75929.22,20.0,0.89796,6e-05,9.36549]
[1776779932753,53.32,75931.33,20.0,0.8981,6e-05,9.35644]
[1776779934768,53.31,75930.64,20.0,0.89807,6e-05,9.3586]
[1776779937789,53.31,75931.27,20.0,0.89812,6e-05,9.35498]
[1776779939803,53.31,75930.37,20.0,0.89808,6e-05,9.35802]
[1776779940810,53.31,75931.9,20.0,0.89818,6e-05,9.35138]
[1776779941817,53.31,75934.2,20.0,0.89833,6e-05,9.34159]
[1776779942824,53.3,75933.47,20.0,0.89829,6e-05,9.34428]
[1776779943831,53.3,75929.64,20.0,0.89805,6e-05,9.35974]
[1776779944838,53.3,75927.34,20.0,0.89791,6e-05,9.36887]
[1776779945846,53.3,75926.81,20.0,0.89788,6e-05,9.37071]
[1776779946853,53.3,75925.94,20.0,0.89783,6e-05,9.37394]
[1776779947861,53.3,75925.44,20.0,0.8978,6e-05,9.37564]
[1776779949875,53.3,75916.91,20.0,0.89726,6e-05,9.41079]
[1776779950882,53.3,75917.51,20.0,0.8973,6e-05,9.40834]
[1776779951889,53.3,75916.83,20.0,0.89725,6e-05,9.41119]
[1776779953903,53.3,75918.8,20.0,0.89738,6e-05,9.40311]
[1776779955916,53.3,75917.99,20.0,0.89733,6e-05,9.40651]
[1776779956923,53.3,75917.41,20.0,0.89729,6e-05,9.40893]
[1776779959945,53.3,75918.2,20.0,0.89734,6e-05,9.40572]
[1776779962966,53.3,75917.52,20.0,0.89729,6e-05,9.40858]
[1776779966518,53.3,75917.71,20.0,0.8973,6e-05,9.40783]
[1776779967209,53.3,75909.79,20.0,0.8968,6e-05,9.44054]
[1776779967610,53.3,75909.79,20.0,0.8968,6e-05,9.44054]
[1776779968016,53.3,75904.09,20.0,0.89643,6e-05,9.46406]
[1776779968953,53.3,75904.09,20.0,0.89643,6e-05,9.46406]
[1776779969011,53.3,75896.03,20.0,0.89592,6e-05,9.49734]
[1776779970018,53.3,75891.99,20.0,0.89566,6e-05,9.51394]
[1776779971025,53.3,75891.0,20.0,0.89564,6e-05,9.51331]
[1776779976060,53.3,75890.69,20.0,0.89561,6e-05,9.51484]
[1776779977067,53.3,75889.44,20.0,0.89553,6e-05,9.52008]
[1776779979081,53.3,75891.38,20.0,0.89565,6e-05,9.51212]
[1776779981095,53.3,75890.23,20.0,0.89558,6e-05,9.517]
[1776779981979,53.3,75890.23,20.0,0.89558,6e-05,9.517]
[1776779982102,53.3,75885.91,20.0,0.8953,6e-05,9.53496]
[1776779983109,53.3,75876.51,20.0,0.89469,7e-05,9.57399]
[1776779984116,53.3,75874.45,20.0,0.89455,7e-05,9.58251]
[1776779986130,53.3,75875.37,20.0,0.89462,7e-05,9.57859]
[1776779987137,53.3,75876.84,20.0,0.89471,7e-05,9.57244]
[1776779989151,53.3,75882.29,20.0,0.89507,6e-05,9.54975]
[1776779990158,53.3,75885.41,20.0,0.89527,6e-05,9.53681]
[1776779991165,53.3,75886.11,20.0,0.89531,6e-05,9.53393]
[1776779992434,53.3,75887.72,20.0,0.89542,6e-05,9.52728]
[1776779993179,53.3,75891.0,20.0,0.89563,6e-05,9.51372]
[1776779994186,53.3,75896.13,20.0,0.89596,6e-05,9.49253]
[1776779995193,53.3,75900.94,20.0,0.89627,6e-05,9.4725]
[1776779996201,53.3,75906.72,20.0,0.89664,6e-05,9.4485]
[1776779997208,53.3,75912.73,20.0,0.89703,6e-05,9.42338]
[1776779998215,53.3,75919.27,20.0,0.89746,6e-05,9.39613]
[1776779999222,53.3,75921.24,20.0,0.89758,6e-05,9.38779]
[1776780000372,53.3,75921.24,20.0,0.89758,6e-05,9.38779]
[1776780001509,53.3,75922.3,20.0,0.89765,6e-05,9.38322]
[1776780001323,53.3,75939.55,20.0,0.89875,6e-05,9.31199]
[1776780002447,53.3,75939.55,20.0,0.89875,6e-05,9.31199]
[1776780002497,53.3,75945.84,20.0,0.89915,6e-05,9.28606]
[1776780003256,53.3,75939.14,20.0,0.89873,6e-05,9.31356]
[1776780004221,53.3,75939.14,20.0,0.89873,6e-05,9.31356]
[1776780004263,53.29,75932.23,20.0,0.89829,6e-05,9.34191]
[1776780005336,53.29,75932.23,20.0,0.89829,6e-05,9.34191]
[1776780005438,53.29,75923.25,20.0,0.89772,6e-05,9.37879]
[1776780006277,53.29,75914.48,20.0,0.89717,6e-05,9.41479]
[1776780007289,53.29,75905.06,20.0,0.89657,6e-05,9.45348]
[1776780008291,53.29,75901.09,20.0,0.89631,6e-05,9.47005]
[1776780009298,53.29,75900.34,20.0,0.89626,6e-05,9.47327]
[1776780010305,53.29,75904.03,20.0,0.89649,6e-05,9.45811]
[1776780011312,53.29,75905.97,20.0,0.89662,6e-05,9.45022]
[1776780012319,53.3,75899.24,20.0,0.89618,6e-05,9.4782]
[1776780013326,53.3,75889.67,20.0,0.89556,6e-05,9.51795]
[1776780014333,53.3,75886.54,20.0,0.89536,6e-05,9.53096]
[1776780015340,53.3,75885.13,20.0,0.89527,6e-05,9.53683]
[1776780016326,53.3,75885.13,20.0,0.89527,6e-05,9.53683]
[1776780016486,53.3,75882.77,20.0,0.89512,6e-05,9.54663]
[1776780017354,53.3,75876.59,20.0,0.89471,7e-05,9.57229]
[1776780018250,53.3,75876.59,20.0,0.89471,7e-05,9.57229]
[1776780018378,53.3,75883.4,20.0,0.89516,6e-05,9.54398]
[1776780019057,53.3,75883.4,20.0,0.89516,6e-05,9.54398]
[1776780019370,53.3,75925.4,20.0,0.89785,6e-05,9.37027]
[1776780019621,53.3,75925.4,20.0,0.89785,6e-05,9.37027]
[1776780020377,53.3,75941.62,20.0,0.89888,6e-05,9.30354]
[1776780021384,53.3,75932.18,20.0,0.89828,6e-05,9.34252]
[1776780022304,53.3,75932.18,20.0,0.89828,6e-05,9.34252]
[1776780022391,53.3,75921.61,20.0,0.89761,6e-05,9.38615]
[1776780023398,53.3,75919.53,20.0,0.89748,6e-05,9.39474]
[1776780024405,53.3,75919.01,20.0,0.89744,6e-05,9.39711]
[1776780026419,53.3,75928.04,20.0,0.89801,6e-05,9.36032]
[1776780027426,53.3,75931.52,20.0,0.89823,6e-05,9.34603]
[1776780028434,53.3,75929.51,20.0,0.8981,6e-05,9.35437]
[1776780030448,53.3,75931.59,20.0,0.89823,6e-05,9.34588]
[1776780031455,53.3,75927.44,20.0,0.89801,6e-05,9.35806]
[1776780032463,53.3,75918.91,20.0,0.89747,6e-05,9.3933]
[1776780033469,53.3,75916.02,20.0,0.89728,6e-05,9.40545]
[1776780034930,53.3,75915.77,20.0,0.89726,6e-05,9.40669]
[1776780035483,53.3,75905.16,20.0,0.89658,6e-05,9.45072]
[1776780035944,53.3,75905.16,20.0,0.89658,6e-05,9.45072]
[1776780036198,53.3,75905.16,20.0,0.89658,6e-05,9.45072]
[1776780036490,53.3,75907.84,20.0,0.89675,6e-05,9.43957]
[1776780037498,53.3,75911.49,20.0,0.89699,6e-05,9.42443]
[1776780039511,53.3,75908.04,20.0,0.89677,6e-05,9.43861]
[1776780040518,53.3,75905.7,20.0,0.89662,6e-05,9.44823]
[1776780041525,53.3,75903.62,20.0,0.89649,6e-05,9.45676]
[1776780042532,53.3,75905.16,20.0,0.89659,6e-05,9.4503]
[1776780043539,53.3,75914.27,20.0,0.89717,6e-05,9.41259]
[1776780044546,53.3,75922.58,20.0,0.8977,6e-05,9.37828]
[1776780045553,53.3,75926.94,20.0,0.89798,6e-05,9.36012]
[1776780046247,53.3,75926.94,20.0,0.89798,6e-05,9.36012]
[1776780046560,53.3,75931.92,20.0,0.8983,6e-05,9.33944]
[1776780047275,53.3,75931.92,20.0,0.8983,6e-05,9.33944]
[1776780047567,53.3,75930.03,20.0,0.89818,6e-05,9.34709]
[1776780048574,53.3,75921.52,20.0,0.89764,6e-05,9.38201]
[1776780049581,53.3,75915.97,20.0,0.89729,6e-05,9.40471]
[1776780050588,53.3,75917.38,20.0,0.89739,6e-05,9.39866]
[1776780051595,53.29,75918.28,20.0,0.89745,6e-05,9.39472]
[1776780052602,53.29,75925.57,20.0,0.89791,6e-05,9.36443]
[1776780053609,53.29,75928.43,20.0,0.8981,6e-05,9.35247]
[1776780054673,53.29,75929.7,20.0,0.89818,6e-05,9.34709]
[1776780055819,53.29,75930.2,20.0,0.89822,6e-05,9.34488]
[1776780057263,53.29,75926.92,20.0,0.89801,6e-05,9.35808]
[1776780057637,53.29,75925.75,20.0,0.89794,6e-05,9.3629]
[1776780058644,53.29,75925.06,20.0,0.8979,6e-05,9.36557]
[1776780059651,53.29,75921.39,20.0,0.89767,6e-05,9.38052]
[1776780061016,53.29,75916.26,20.0,0.89734,6e-05,9.40125]
[1776780061667,53.29,75910.62,20.0,0.89698,6e-05,9.42454]
[1776780062673,53.29,75914.36,20.0,0.89723,6e-05,9.40886]
[1776780063680,53.29,75919.01,20.0,0.89753,6e-05,9.38941]
[1776780065040,53.28,75925.4,20.0,0.89794,6e-05,9.36259]
[1776780066701,53.28,75926.57,20.0,0.89802,6e-05,9.35759]
[1776780068202,53.28,75926.57,20.0,0.89802,6e-05,9.35759]
[1776780068300,53.28,75921.86,20.0,0.89772,6e-05,9.37665]
[1776780069401,53.28,75921.86,20.0,0.89772,6e-05,9.37665]
[1776780069480,53.28,75902.66,20.0,0.8965,6e-05,9.45599]
[1776780069722,53.28,75889.6,20.0,0.89565,6e-05,9.51007]
[1776780070729,53.28,75887.9,20.0,0.89554,6e-05,9.51703]
[1776780071736,53.28,75888.4,20.0,0.89558,6e-05,9.515]
[1776780072743,53.28,75890.62,20.0,0.89572,6e-05,9.50582]
[1776780075764,53.28,75888.29,20.0,0.89557,6e-05,9.51561]
[1776780076771,53.28,75892.79,20.0,0.89586,6e-05,9.49701]
[1776780077783,53.28,75901.8,20.0,0.89644,6e-05,9.45953]
[1776780078789,53.28,75903.12,20.0,0.89653,6e-05,9.45392]
[1776780079799,53.28,75900.43,20.0,0.89636,6e-05,9.46496]
[1776780080803,53.28,75897.91,20.0,0.8962,6e-05,9.4753]
[1776780081810,53.28,75895.44,20.0,0.89604,6e-05,9.48543]
[1776780082817,53.28,75892.61,20.0,0.89586,6e-05,9.49703]
[1776780083824,53.28,75895.66,20.0,0.89606,6e-05,9.48426]
[1776780084832,53.28,75881.15,20.0,0.89512,6e-05,9.54428]
[1776780085839,53.28,75879.5,20.0,0.89501,6e-05,9.55099]
[1776780086846,53.28,75880.72,20.0,0.8951,6e-05,9.54571]
[1776780090875,53.27,75883.96,20.0,0.89532,6e-05,9.53115]
[1776780091882,53.27,75886.9,20.0,0.89556,6e-05,9.51417]
[1776780092889,53.27,75884.1,20.0,0.89538,6e-05,9.52542]
[1776780094903,53.27,75883.14,20.0,0.89533,6e-05,9.52903]
[1776780097925,53.27,75876.62,20.0,0.89491,7e-05,9.55553]
[1776780098932,53.27,75875.29,20.0,0.89483,7e-05,9.56083]
[1776780099939,53.27,75876.91,20.0,0.89494,7e-05,9.55386]
[1776780102033,53.27,75877.37,20.0,0.89497,7e-05,9.55172]
[1776780102091,53.27,75877.37,20.0,0.89497,7e-05,9.55172]
[1776780102431,53.27,75877.37,20.0,0.89497,7e-05,9.55172]
[1776780102459,53.27,75874.96,20.0,0.89482,7e-05,9.56151]
[1776780102961,53.27,75863.38,20.0,0.89406,7e-05,9.60943]
[1776780103968,53.26,75860.25,20.0,0.89386,7e-05,9.62215]
[1776780104868,53.26,75860.25,20.0,0.89386,7e-05,9.62215]
[1776780105520,53.26,75860.25,20.0,0.89386,7e-05,9.62215]
[1776780105982,53.26,75862.03,20.0,0.89399,7e-05,9.61409]
[1776780107996,53.26,75861.22,20.0,0.89395,7e-05,9.61685]
[1776780110010,53.26,75860.19,20.0,0.89389,7e-05,9.62051]
[1776780111017,53.26,75851.92,20.0,0.89335,7e-05,9.65466]
[1776780112437,53.26,75851.92,20.0,0.89335,7e-05,9.65466]
[1776780112604,53.26,75849.23,20.0,0.89318,7e-05,9.66552]
[1776780113633,53.26,75849.23,20.0,0.89318,7e-05,9.66552]
[1776780113031,53.25,75840.4,20.0,0.8926,7e-05,9.70222]
[1776780113862,53.25,75840.4,20.0,0.8926,7e-05,9.70222]
[1776780114038,53.25,75832.12,20.0,0.89205,7e-05,9.7366]
[1776780115508,53.25,75832.12,20.0,0.89205,7e-05,9.7366]
[1776780115527,53.25,75827.76,20.0,0.89177,7e-05,9.75457]
[1776780116445,53.25,75827.76,20.0,0.89177,7e-05,9.75457]
[1776780116486,53.25,75829.58,20.0,0.89189,7e-05,9.74666]
[1776780117059,53.25,75829.78,20.0,0.89191,7e-05,9.74553]
[1776780118066,53.25,75830.81,20.0,0.89199,7e-05,9.74094]
[1776780119073,53.25,75830.06,20.0,0.89194,7e-05,9.7438]
[1776780120080,53.25,75830.75,20.0,0.89199,7e-05,9.74063]
[1776780121087,53.25,75822.08,20.0,0.89141,7e-05,9.77687]
[1776780122094,53.25,75817.37,20.0,0.8911,7e-05,9.7965]
[1776780123101,53.25,75814.03,20.0,0.89088,7e-05,9.81036]
[1776780124109,53.25,75810.47,20.0,0.89064,7e-05,9.82514]
[1776780125116,53.25,75803.02,20.0,0.89015,7e-05,9.85624]
[1776780126123,53.24,75798.07,20.0,0.88982,7e-05,9.87682]
[1776780127130,53.24,75797.15,20.0,0.88976,7e-05,9.88043]
[1776780128137,53.24,75796.5,20.0,0.88972,7e-05,9.88291]
[1776780129144,53.24,75795.68,20.0,0.88967,7e-05,9.8861]
[1776780131164,53.24,75793.66,20.0,0.88954,7e-05,9.89408]
[1776780132167,53.24,75786.26,20.0,0.88904,7e-05,9.92494]
[1776780132915,53.24,75786.26,20.0,0.88904,7e-05,9.92494]
[1776780133105,53.24,75786.26,20.0,0.88904,7e-05,9.92494]
[1776780133174,53.24,75779.81,20.0,0.88861,7e-05,9.95179]
[1776780134181,53.24,75773.98,20.0,0.88822,7e-05,9.97602]
[1776780137202,53.23,75775.7,20.0,0.88835,7e-05,9.96759]
[1776780137876,53.23,75775.7,20.0,0.88835,7e-05,9.96759]
[1776780138048,53.23,75775.7,20.0,0.88835,7e-05,9.96759]
[1776780138211,53.23,75778.45,20.0,0.88855,7e-05,9.95562]
[1776780138876,53.23,75778.45,20.0,0.88855,7e-05,9.95562]
[1776780139254,53.23,75778.45,20.0,0.88855,7e-05,9.95562]
[1776780139275,53.23,75780.58,20.0,0.8887,7e-05,9.94628]
[1776780139965,53.23,75780.58,20.0,0.8887,7e-05,9.94628]
[1776780140224,53.23,75783.6,20.0,0.88891,7e-05,9.93321]
[1776780141230,53.23,75792.44,20.0,0.88951,7e-05,9.89567]
[1776780142238,53.23,75788.47,20.0,0.88925,7e-05,9.91211]
[1776780143246,53.22,75783.26,20.0,0.8889,7e-05,9.93376]
[1776780144055,53.22,75783.26,20.0,0.8889,7e-05,9.93376]
[1776780144253,53.22,75780.16,20.0,0.88869,7e-05,9.9465]
[1776780145129,53.22,75780.16,20.0,0.88869,7e-05,9.9465]
[1776780145260,53.22,75777.63,20.0,0.88853,7e-05,9.95682]
[1776780146452,53.22,75777.63,20.0,0.88853,7e-05,9.95682]
[1776780147274,53.22,75776.23,20.0,0.88844,7e-05,9.96202]
[1776780148282,53.22,75774.83,20.0,0.88835,7e-05,9.96757]
[1776780151304,53.21,75776.17,20.0,0.88851,7e-05,9.95599]
[1776780155331,53.21,75775.01,20.0,0.88845,7e-05,9.95948]
[1776780156338,53.21,75776.79,20.0,0.88858,7e-05,9.95161]
[1776780158352,53.2,75782.57,20.0,0.88898,7e-05,9.92656]
[1776780159359,53.2,75784.52,20.0,0.88912,7e-05,9.91804]
[1776780160365,53.2,75778.86,20.0,0.88874,7e-05,9.94159]
[1776780161373,53.2,75776.49,20.0,0.88858,7e-05,9.95126]
[1776780165400,53.2,75780.83,20.0,0.8889,7e-05,9.93157]
[1776780166408,53.19,75786.77,20.0,0.88931,7e-05,9.90623]
[1776780167414,53.19,75796.59,20.0,0.88997,7e-05,9.86462]
[1776780168422,53.19,75790.1,20.0,0.88954,7e-05,9.89171]
[1776780169428,53.19,75791.44,20.0,0.88963,7e-05,9.88581]
[1776780170135,53.19,75791.44,20.0,0.88963,7e-05,9.88581]
[1776780170436,53.19,75798.5,20.0,0.89011,7e-05,9.85587]
[1776780171669,53.19,75803.2,20.0,0.89044,7e-05,9.8357]
[1776780171810,53.19,75803.2,20.0,0.89044,7e-05,9.8357]
[1776780172450,53.19,75818.31,20.0,0.89145,7e-05,9.77188]
[1776780172857,53.19,75818.31,20.0,0.89145,7e-05,9.77188]
[1776780173320,53.19,75818.31,20.0,0.89145,7e-05,9.77188]
[1776780173458,53.19,75821.75,20.0,0.89169,7e-05,9.75718]
[1776780175472,53.18,75819.8,20.0,0.89157,7e-05,9.76441]
[1776780176445,53.18,75819.8,20.0,0.89157,7e-05,9.76441]
[1776780176479,53.18,75817.18,20.0,0.8914,7e-05,9.77512]
[1776780177486,53.18,75812.86,20.0,0.89112,7e-05,9.79295]
[1776780178492,53.18,75803.15,20.0,0.89047,7e-05,9.83363]
[1776780179501,53.18,75799.18,20.0,0.8902,7e-05,9.85015]
[1776780180500,53.18,75799.18,20.0,0.8902,7e-05,9.85015]
[1776780180510,53.18,75797.81,20.0,0.89011,7e-05,9.85572]
[1776780181521,53.18,75797.81,20.0,0.89011,7e-05,9.85572]
[1776780181619,53.18,75784.13,20.0,0.88919,7e-05,9.91311]
[1776780181898,53.18,75784.13,20.0,0.88919,7e-05,9.91311]
[1776780182523,53.18,75783.51,20.0,0.88915,7e-05,9.91544]
[1776780182999,53.18,75783.51,20.0,0.88915,7e-05,9.91544]
[1776780183530,53.18,75781.26,20.0,0.88901,7e-05,9.92464]
[1776780184537,53.18,75780.46,20.0,0.88896,7e-05,9.92771]
[1776780185544,53.17,75781.95,20.0,0.88906,7e-05,9.92113]
[1776780186551,53.17,75779.8,20.0,0.88892,7e-05,9.92991]
[1776780187558,53.17,75780.17,20.0,0.88895,7e-05,9.92805]
[1776780188577,53.17,75780.17,20.0,0.88895,7e-05,9.92805]
[1776780188612,53.17,75775.17,20.0,0.88862,7e-05,9.94885]
[1776780189572,53.17,75773.32,20.0,0.88849,7e-05,9.95633]
[1776780190579,53.17,75773.86,20.0,0.88854,7e-05,9.95372]
[1776780191586,53.17,75775.0,20.0,0.88862,7e-05,9.94858]
[1776780191878,53.17,75775.0,20.0,0.88862,7e-05,9.94858]
[1776780194608,53.16,75777.7,20.0,0.88882,7e-05,9.93623]
[1776780195614,53.16,75776.44,20.0,0.88874,7e-05,9.94125]
[1776780196621,53.16,75778.38,20.0,0.88887,7e-05,9.93276]
[1776780197628,53.16,75776.02,20.0,0.88872,7e-05,9.94243]
[1776780198635,53.16,75778.72,20.0,0.88891,7e-05,9.93074]
[1776780199752,53.16,75776.55,20.0,0.88876,7e-05,9.9396]
[1776780200653,53.16,75779.22,20.0,0.88895,7e-05,9.92804]
[1776780201655,53.16,75779.82,20.0,0.88899,7e-05,9.92523]
[1776780202663,53.16,75778.0,20.0,0.88888,7e-05,9.93263]
[1776780204677,53.15,75778.41,20.0,0.88891,7e-05,9.93032]
[1776780205684,53.15,75774.35,20.0,0.88864,7e-05,9.94716]
[1776780206691,53.15,75771.6,20.0,0.88846,7e-05,9.95846]
[1776780207698,53.15,75774.21,20.0,0.88864,7e-05,9.94711]
[1776780208705,53.15,75777.0,20.0,0.88884,7e-05,9.93503]
[1776780209712,53.15,75775.84,20.0,0.88876,7e-05,9.93963]
[1776780210719,53.15,75775.15,20.0,0.88872,7e-05,9.94225]
[1776780211726,53.15,75775.71,20.0,0.88881,7e-05,9.93476]
[1776780212734,53.14,75771.75,20.0,0.88854,7e-05,9.95118]
[1776780213741,53.14,75761.58,20.0,0.88785,7e-05,9.99384]
[1776780214386,53.14,75761.58,20.0,0.88785,7e-05,9.99384]
[1776780214669,53.14,75761.58,20.0,0.88785,7e-05,9.99384]
[1776780214756,53.14,75747.91,20.0,0.88692,7e-05,10.0513]
[1776780215583,53.14,75747.91,20.0,0.88692,7e-05,10.0513]
[1776780215767,53.14,75730.82,20.0,0.88574,7e-05,10.1235]
[1776780216773,53.14,75729.89,20.0,0.88568,7e-05,10.12708]
[1776780217780,53.14,75741.0,20.0,0.88646,7e-05,10.07957]
[1776780218764,53.14,75741.0,20.0,0.88646,7e-05,10.07957]
[1776780218787,53.14,75752.22,20.0,0.88724,7e-05,10.03174]
[1776780219794,53.14,75756.41,20.0,0.88753,7e-05,10.01357]
[1776780220698,53.14,75756.41,20.0,0.88753,7e-05,10.01357]
[1776780220801,53.13,75757.1,20.0,0.88758,7e-05,10.01025]
[1776780222061,53.13,75757.1,20.0,0.88758,7e-05,10.01025]
[1776780222091,53.13,75757.1,20.0,0.88758,7e-05,10.01025]
[1776780222306,53.13,75757.1,20.0,0.88758,7e-05,10.01025]
[1776780222364,53.13,75760.96,20.0,0.88786,7e-05,9.99314]
[1776780223597,53.13,75760.96,20.0,0.88786,7e-05,9.99314]
[1776780223689,53.13,75778.71,20.0,0.88908,7e-05,9.9179]
[1776780223823,53.13,75795.3,20.0,0.8902,7e-05,9.84799]
[1776780224830,53.13,75791.41,20.0,0.88994,7e-05,9.8644]
[1776780226115,53.13,75791.41,20.0,0.88994,7e-05,9.8644]
[1776780226196,53.13,75788.83,20.0,0.88976,7e-05,9.87527]
[1776780226844,53.13,75787.34,20.0,0.88966,7e-05,9.88155]
[1776780227851,53.13,75789.4,20.0,0.8898,7e-05,9.87285]
[1776780229865,53.13,75787.59,20.0,0.88968,7e-05,9.88006]
[1776780230872,53.13,75788.85,20.0,0.88977,7e-05,9.87454]
[1776780231880,53.13,75789.2,20.0,0.8898,7e-05,9.87285]
[1776780232887,53.13,75787.65,20.0,0.8897,7e-05,9.87917]
[1776780233894,53.13,75783.99,20.0,0.88945,7e-05,9.89439]
[1776780235035,53.13,75783.99,20.0,0.88945,7e-05,9.89439]
[1776780235324,53.13,75783.99,20.0,0.88945,7e-05,9.89439]
[1776780235345,53.12,75783.03,20.0,0.8894,7e-05,9.898]
[1776780236035,53.12,75783.03,20.0,0.8894,7e-05,9.898]
[1776780236129,53.12,75778.42,20.0,0.88909,7e-05,9.91721]
[1776780237251,53.12,75777.97,20.0,0.88906,7e-05,9.91885]
[1776780238223,53.12,75777.97,20.0,0.88906,7e-05,9.91885]
[1776780238264,53.12,75779.28,20.0,0.88915,7e-05,9.91306]
[1776780240949,53.12,75772.16,20.0,0.88868,7e-05,9.94261]
[1776780241955,53.12,75771.36,20.0,0.88863,7e-05,9.94574]
[1776780242963,53.12,75773.05,20.0,0.88875,7e-05,9.93831]
[1776780243970,53.12,75780.5,20.0,0.88926,7e-05,9.90658]
[1776780244977,53.12,75784.91,20.0,0.88956,7e-05,9.8877]
[1776780246018,53.11,75788.08,20.0,0.88978,7e-05,9.87411]
[1776780247015,53.11,75786.87,20.0,0.8897,7e-05,9.879]
[1776780248759,53.11,75788.71,20.0,0.88983,7e-05,9.87087]
[1776780249034,53.11,75790.46,20.0,0.88995,7e-05,9.8635]
[1776780250040,53.11,75797.05,20.0,0.89039,7e-05,9.83557]
[1776780250846,53.11,75797.05,20.0,0.89039,7e-05,9.83557]
[1776780251047,53.11,75804.46,20.0,0.8909,7e-05,9.80422]
[1776780252054,53.11,75808.97,20.0,0.8912,7e-05,9.78492]
[1776780253061,53.11,75809.55,20.0,0.89126,7e-05,9.78149]
[1776780254068,53.11,75815.75,20.0,0.89167,7e-05,9.75545]
[1776780256334,53.1,75817.1,20.0,0.89177,7e-05,9.7493]
[1776780256344,53.1,75817.1,20.0,0.89177,7e-05,9.7493]
[1776780256440,53.1,75816.42,20.0,0.89174,7e-05,9.75128]
[1776780257653,53.1,75816.42,20.0,0.89174,7e-05,9.75128]
[1776780257694,53.1,75816.42,20.0,0.89174,7e-05,9.75128]
[1776780257696,53.1,75825.4,20.0,0.89234,7e-05,9.71317]
[1776780258096,53.1,75829.55,20.0,0.89262,7e-05,9.69539]
[1776780259103,53.1,75838.05,20.0,0.89319,7e-05,9.65944]
[1776780261117,53.09,75836.01,20.0,0.89307,7e-05,9.66736]
[1776780262124,53.09,75837.04,20.0,0.89314,7e-05,9.66273]
[1776780263131,53.09,75832.05,20.0,0.89281,7e-05,9.68331]
[1776780264137,53.09,75830.12,20.0,0.89269,7e-05,9.69104]
[1776780265145,53.09,75832.88,20.0,0.89288,7e-05,9.67912]
[1776780266152,53.09,75836.11,20.0,0.8931,7e-05,9.66525]
[1776780267158,53.09,75840.0,20.0,0.89336,7e-05,9.64865]
[1776780268166,53.09,75843.08,20.0,0.89357,7e-05,9.63546]
[1776780269174,53.08,75845.95,20.0,0.89376,7e-05,9.62318]
[1776780270180,53.08,75842.22,20.0,0.89352,7e-05,9.63851]
[1776780271189,53.08,75839.69,20.0,0.8934,7e-05,9.644]
[1776780273521,53.08,75839.02,20.0,0.89336,7e-05,9.6465]
[1776780273533,53.08,75841.49,20.0,0.89353,7e-05,9.63586]
[1776780274211,53.08,75847.83,20.0,0.89395,7e-05,9.60906]
[1776780275286,53.08,75847.83,20.0,0.89395,7e-05,9.60906]
[1776780275384,53.08,75853.62,20.0,0.89434,7e-05,9.58463]
[1776780276136,53.08,75853.62,20.0,0.89434,7e-05,9.58463]
[1776780276607,53.08,75853.62,20.0,0.89434,7e-05,9.58463]
[1776780276699,53.08,75858.5,20.0,0.89466,7e-05,9.56404]
[1776780278681,53.08,75857.11,20.0,0.89457,7e-05,9.56966]
[1776780278708,53.08,75854.25,20.0,0.89439,7e-05,9.58141]
[1776780280487,53.08,75856.09,20.0,0.89451,7e-05,9.57332]
[1776780281260,53.07,75860.06,20.0,0.89478,7e-05,9.55657]
[1776780283274,53.07,75857.74,20.0,0.89463,7e-05,9.56592]
[1776780285288,53.07,75854.27,20.0,0.89441,7e-05,9.58006]
[1776780286626,53.07,75854.27,20.0,0.89441,7e-05,9.58006]
[1776780286667,53.07,75852.4,20.0,0.89429,7e-05,9.58768]
[1776780287307,53.07,75850.74,20.0,0.89418,7e-05,9.59441]
[1776780288313,53.07,75844.09,20.0,0.89375,7e-05,9.622]
[1776780290327,53.07,75846.97,20.0,0.89394,7e-05,9.60967]
[1776780291334,53.07,75849.22,20.0,0.89409,7e-05,9.60003]
[1776780292341,53.07,75851.37,20.0,0.89424,7e-05,9.59083]
[1776780294543,53.07,75851.83,20.0,0.89427,7e-05,9.58869]
[1776780294552,53.07,75854.01,20.0,0.89442,7e-05,9.57938]
[1776780295361,53.06,75858.8,20.0,0.89473,7e-05,9.55919]
[1776780297376,53.06,75861.12,20.0,0.89489,7e-05,9.5492]
[1776780299390,53.06,75863.38,20.0,0.89504,7e-05,9.53949]
[1776780300949,53.06,75863.77,20.0,0.89507,7e-05,9.53773]
[1776780301423,53.06,75863.77,20.0,0.89507,7e-05,9.53773]
[1776780301501,53.06,75855.69,20.0,0.89454,7e-05,9.57131]
[1776780302411,53.06,75857.63,20.0,0.89467,7e-05,9.56304]
[1776780303089,53.06,75857.63,20.0,0.89467,7e-05,9.56304]
[1776780303610,53.06,75857.63,20.0,0.89467,7e-05,9.56304]
[1776780304536,53.06,75853.82,20.0,0.89443,7e-05,9.57861]
[1776780305505,53.06,75853.82,20.0,0.89443,7e-05,9.57861]
[1776780305513,53.06,75851.27,20.0,0.89426,7e-05,9.58907]
[1776780306440,53.06,75844.49,20.0,0.89382,7e-05,9.61742]
[1776780307446,53.06,75841.26,20.0,0.89361,7e-05,9.63089]
[1776780309461,53.06,75844.12,20.0,0.8938,7e-05,9.61881]
[1776780310468,53.06,75851.61,20.0,0.89429,7e-05,9.58746]
[1776780311796,53.06,75853.83,20.0,0.89444,7e-05,9.57798]
[1776780312482,53.06,75855.52,20.0,0.89455,7e-05,9.57074]
[1776780313244,53.06,75855.52,20.0,0.89455,7e-05,9.57074]
[1776780313490,53.06,75859.5,20.0,0.89482,7e-05,9.55395]
[1776780314496,53.06,75864.84,20.0,0.89517,7e-05,9.53153]
[1776780316785,53.05,75862.1,20.0,0.89499,7e-05,9.54272]
[1776780317488,53.05,75862.1,20.0,0.89499,7e-05,9.54272]
[1776780317517,53.05,75856.37,20.0,0.89462,7e-05,9.5665]
[1776780318248,53.05,75856.37,20.0,0.89462,7e-05,9.5665]
[1776780318524,53.05,75852.54,20.0,0.89437,7e-05,9.58232]
[1776780320538,53.05,75855.93,20.0,0.8946,7e-05,9.56779]
[1776780322552,53.05,75860.47,20.0,0.8949,7e-05,9.54851]
[1776780323398,53.05,75860.47,20.0,0.8949,7e-05,9.54851]
[1776780323568,53.05,75863.83,20.0,0.89512,7e-05,9.53436]
[1776780324545,53.05,75863.83,20.0,0.89512,7e-05,9.53436]
[1776780324701,53.05,75863.83,20.0,0.89512,7e-05,9.53436]
[1776780324704,53.05,75870.16,20.0,0.89554,7e-05,9.50787]
[1776780325578,53.05,75872.39,20.0,0.89568,7e-05,9.4985]
[1776780326585,53.05,75874.56,20.0,0.89582,6e-05,9.4894]
[1776780327592,53.05,75872.37,20.0,0.89568,7e-05,9.49846]
[1776780328599,53.05,75873.17,20.0,0.89574,6e-05,9.49507]
[1776780329606,53.05,75871.99,20.0,0.89566,7e-05,9.49992]
[1776780330613,53.05,75873.02,20.0,0.89573,6e-05,9.49556]
[1776780332627,53.05,75872.48,20.0,0.89574,6e-05,9.49289]
[1776780334641,53.05,75867.81,20.0,0.89544,7e-05,9.51221]
[1776780335648,53.05,75863.07,20.0,0.89513,7e-05,9.53188]
[1776780337662,53.05,75867.3,20.0,0.89541,7e-05,9.51399]
[1776780338669,53.05,75877.59,20.0,0.89608,6e-05,9.47105]
[1776780339676,53.05,75881.92,20.0,0.89636,6e-05,9.45301]
[1776780340683,53.05,75882.7,20.0,0.89641,6e-05,9.44976]
[1776780341690,53.05,75873.17,20.0,0.89579,6e-05,9.4894]
[1776780342697,53.05,75870.55,20.0,0.89562,7e-05,9.50024]
[1776780343704,53.05,75874.03,20.0,0.89585,6e-05,9.48566]
[1776780344130,53.05,75874.03,20.0,0.89585,6e-05,9.48566]
[1776780344711,53.05,75866.87,20.0,0.89539,7e-05,9.51542]
[1776780345718,53.04,75862.74,20.0,0.89512,7e-05,9.53253]
[1776780346725,53.04,75861.74,20.0,0.89506,7e-05,9.53657]
[1776780348739,53.04,75862.57,20.0,0.89511,7e-05,9.53283]
[1776780349746,53.04,75867.33,20.0,0.89543,7e-05,9.51286]
[1776780350755,53.04,75868.45,20.0,0.8955,7e-05,9.50809]
[1776780351761,53.04,75860.81,20.0,0.895,7e-05,9.53985]
[1776780352768,53.04,75857.74,20.0,0.8948,7e-05,9.55273]
[1776780353775,53.04,75852.67,20.0,0.89447,7e-05,9.57374]
[1776780355789,53.04,75851.85,20.0,0.89442,7e-05,9.57678]
[1776780356796,53.04,75843.96,20.0,0.89391,7e-05,9.60957]
[1776780357446,53.04,75843.96,20.0,0.89391,7e-05,9.60957]
[1776780357803,53.04,75841.33,20.0,0.89374,7e-05,9.62054]
[1776780358150,53.04,75841.33,20.0,0.89374,7e-05,9.62054]
[1776780358810,53.04,75840.14,20.0,0.89366,7e-05,9.62547]
[1776780360208,53.04,75839.93,20.0,0.89364,7e-05,9.62629]
[1776780360824,53.04,75841.22,20.0,0.89373,7e-05,9.62083]
[1776780361836,53.04,75843.64,20.0,0.89389,7e-05,9.61066]
[1776780362556,53.04,75843.64,20.0,0.89389,7e-05,9.61066]
[1776780362839,53.04,75851.08,20.0,0.89438,7e-05,9.57952]
[1776780363037,53.04,75851.08,20.0,0.89438,7e-05,9.57952]
[1776780363962,53.04,75851.08,20.0,0.89438,7e-05,9.57952]
[1776780363845,53.04,75856.49,20.0,0.89474,7e-05,9.55673]
[1776780364852,53.04,75847.4,20.0,0.89414,7e-05,9.59453]
[1776780365965,53.04,75840.52,20.0,0.89369,7e-05,9.62329]
[1776780367873,53.04,75838.81,20.0,0.89358,7e-05,9.63031]
[1776780369887,53.04,75837.17,20.0,0.89348,7e-05,9.63702]
[1776780370894,53.04,75836.57,20.0,0.89344,7e-05,9.63945]
[1776780371901,53.04,75836.66,20.0,0.89344,7e-05,9.63898]
[1776780372908,53.04,75836.51,20.0,0.89344,7e-05,9.63951]
[1776780373915,53.03,75835.43,20.0,0.89337,7e-05,9.64394]
[1776780374921,53.03,75832.59,20.0,0.89318,7e-05,9.65574]
[1776780375929,53.03,75832.21,20.0,0.89316,7e-05,9.65721]
[1776780376935,53.03,75832.88,20.0,0.8932,7e-05,9.65429]
[1776780378950,53.03,75824.91,20.0,0.89268,7e-05,9.68747]
[1776780379957,53.03,75819.98,20.0,0.89235,7e-05,9.708]
[1776780381971,53.03,75823.26,20.0,0.89258,7e-05,9.69384]
[1776780382978,53.03,75824.94,20.0,0.89269,7e-05,9.68663]
[1776780384992,53.03,75826.23,20.0,0.89278,7e-05,9.6809]
[1776780386592,53.03,75828.88,20.0,0.89296,7e-05,9.6695]
[1776780390032,53.03,75829.6,20.0,0.89302,7e-05,9.66608]
[1776780393050,53.03,75829.84,20.0,0.89308,7e-05,9.65988]
[1776780395064,53.02,75830.79,20.0,0.89315,7e-05,9.65564]
[1776780396562,53.02,75831.49,20.0,0.8932,7e-05,9.65247]
[1776780397217,53.02,75831.24,20.0,0.89318,7e-05,9.65352]
[1776780398085,53.02,75830.01,20.0,0.8931,7e-05,9.65855]
[1776780399463,53.02,75830.01,20.0,0.8931,7e-05,9.65855]
[1776780399498,53.02,75822.54,20.0,0.89261,7e-05,9.68963]
[1776780400742,53.02,75822.54,20.0,0.89261,7e-05,9.68963]
[1776780400959,53.02,75822.54,20.0,0.89261,7e-05,9.68963]
[1776780400746,53.02,75800.09,20.0,0.89111,7e-05,9.78382]
[1776780401110,53.02,75786.09,20.0,0.89017,7e-05,9.84281]
[1776780402117,53.02,75791.13,20.0,0.89051,7e-05,9.82147]
[1776780403124,53.02,75796.2,20.0,0.89085,7e-05,9.79993]
[1776780404142,53.02,75793.71,20.0,0.89069,7e-05,9.81027]
[1776780405149,53.02,75789.6,20.0,0.89041,7e-05,9.82749]
[1776780406156,53.02,75791.18,20.0,0.89052,7e-05,9.8207]
[1776780407163,53.02,75794.27,20.0,0.89073,7e-05,9.80753]
[1776780408170,53.02,75793.69,20.0,0.8907,7e-05,9.80983]
[1776780409934,53.02,75790.52,20.0,0.89049,7e-05,9.82295]
[1776780413205,53.02,75788.9,20.0,0.89038,7e-05,9.82937]
[1776780414212,53.02,75791.01,20.0,0.89053,7e-05,9.82034]
[1776780415602,53.01,75790.19,20.0,0.89048,7e-05,9.82353]
[1776780416864,53.01,75790.19,20.0,0.89048,7e-05,9.82353]
[1776780416965,53.01,75786.57,20.0,0.89023,7e-05,9.83867]
[1776780417233,53.01,75780.21,20.0,0.8898,7e-05,9.86551]
[1776780418240,53.01,75776.27,20.0,0.88954,7e-05,9.88199]
[1776780419589,53.01,75776.71,20.0,0.88958,7e-05,9.87973]
[1776780425894,53.01,75776.18,20.0,0.88955,7e-05,9.88115]
[1776780425971,53.01,75782.35,20.0,0.88998,7e-05,9.85468]
[1776780426296,53.01,75776.57,20.0,0.88958,7e-05,9.87909]
[1776780427303,53.01,75770.54,20.0,0.88918,7e-05,9.90421]
[1776780428988,53.0,75769.57,20.0,0.88912,7e-05,9.90808]
[1776780429492,53.0,75769.57,20.0,0.88912,7e-05,9.90808]
[1776780429594,53.0,75765.2,20.0,0.88882,7e-05,9.92632]
[1776780430326,53.0,75760.58,20.0,0.88851,7e-05,9.94581]
[1776780431996,53.0,75760.58,20.0,0.88851,7e-05,9.94581]
[1776780432033,53.0,75758.78,20.0,0.88839,7e-05,9.95313]
[1776780432960,53.0,75758.78,20.0,0.88839,7e-05,9.95313]
[1776780433361,53.0,75757.36,20.0,0.8883,7e-05,9.95903]
[1776780433424,53.0,75756.95,20.0,0.88827,7e-05,9.96044]
[1776780434355,53.0,75760.7,20.0,0.88853,7e-05,9.94424]
[1776780435797,53.0,75761.95,20.0,0.88862,7e-05,9.93864]
[1776780436369,53.0,75773.23,20.0,0.8894,7e-05,9.89063]
[1776780437376,53.0,75780.12,20.0,0.88987,7e-05,9.8613]
[1776780438383,53.0,75779.46,20.0,0.88983,7e-05,9.8639]
[1776780439390,53.0,75782.79,20.0,0.89006,7e-05,9.84965]
[1776780440396,52.99,75784.12,20.0,0.89015,7e-05,9.84387]
[1776780441404,52.99,75783.65,20.0,0.89012,7e-05,9.8457]
[1776780443417,52.99,75783.97,20.0,0.89015,7e-05,9.84403]
[1776780445721,52.99,75784.13,20.0,0.89016,7e-05,9.8432]
[1776780445938,52.99,75784.13,20.0,0.89016,7e-05,9.8432]
[1776780445948,52.99,75786.71,20.0,0.89034,7e-05,9.83217]
[1776780446537,52.99,75786.71,20.0,0.89034,7e-05,9.83217]
[1776780446538,52.99,75798.62,20.0,0.89114,7e-05,9.78182]
[1776780447944,52.99,75798.62,20.0,0.89114,7e-05,9.78182]
[1776780447995,52.99,75807.08,20.0,0.89171,7e-05,9.74615]
[1776780448454,52.99,75809.05,20.0,0.89184,7e-05,9.73766]
[1776780449459,52.99,75803.57,20.0,0.89148,7e-05,9.76052]
[1776780450467,52.99,75802.62,20.0,0.89142,7e-05,9.76429]
[1776780451474,52.99,75801.66,20.0,0.89141,7e-05,9.76306]
[1776780453487,52.98,75802.85,20.0,0.8915,7e-05,9.75714]
[1776780454495,52.98,75800.7,20.0,0.89136,7e-05,9.76575]
[1776780455502,52.98,75794.09,20.0,0.89092,7e-05,9.79334]
[1776780456509,52.98,75793.29,20.0,0.89087,7e-05,9.79642]
[1776780458523,52.98,75791.12,20.0,0.89073,7e-05,9.8052]
[1776780460537,52.98,75790.5,20.0,0.89069,7e-05,9.80763]
[1776780462026,52.98,75792.47,20.0,0.89083,7e-05,9.79924]
[1776780462551,52.98,75789.71,20.0,0.89064,7e-05,9.8108]
[1776780463558,52.98,75787.5,20.0,0.8905,7e-05,9.82002]
[1776780464565,52.98,75786.19,20.0,0.89041,7e-05,9.82544]
[1776780466579,52.98,75788.04,20.0,0.89054,7e-05,9.8174]
[1776780467591,52.98,75791.31,20.0,0.89076,7e-05,9.80351]
[1776780468599,52.98,75795.32,20.0,0.89103,7e-05,9.78652]
[1776780469606,52.97,75798.02,20.0,0.89121,7e-05,9.77509]
[1776780470613,52.97,75800.49,20.0,0.89138,7e-05,9.76464]
[1776780471620,52.97,75801.16,20.0,0.89143,7e-05,9.76158]
[1776780472627,52.97,75802.28,20.0,0.89151,7e-05,9.75662]
[1776780474641,52.97,75807.05,20.0,0.89183,7e-05,9.73607]
[1776780475886,52.97,75807.05,20.0,0.89183,7e-05,9.73607]
[1776780476019,52.97,75813.77,20.0,0.89229,7e-05,9.70759]
[1776780476655,52.97,75824.56,20.0,0.89301,7e-05,9.6619]
[1776780477662,52.97,75829.97,20.0,0.89337,7e-05,9.63889]
[1776780478669,52.97,75826.85,20.0,0.89317,7e-05,9.65171]
[1776780479676,52.97,75817.74,20.0,0.89257,7e-05,9.68966]
[1776780480682,52.96,75813.44,20.0,0.89229,7e-05,9.70738]
[1776780481690,52.96,75815.06,20.0,0.8924,7e-05,9.7002]
[1776780482698,52.96,75818.57,20.0,0.89264,7e-05,9.68508]
[1776780483704,52.96,75825.39,20.0,0.8931,7e-05,9.6561]
[1776780484711,52.96,75826.2,20.0,0.89316,7e-05,9.65241]
[1776780485718,52.96,75827.17,20.0,0.89323,7e-05,9.64804]
[1776780486725,52.96,75832.67,20.0,0.8936,7e-05,9.62469]
[1776780487732,52.96,75836.64,20.0,0.89386,7e-05,9.60779]
[1776780488739,52.96,75836.73,20.0,0.89387,7e-05,9.60719]
[1776780489746,52.95,75836.97,20.0,0.89389,7e-05,9.60595]
[1776780490194,52.95,75836.97,20.0,0.89389,7e-05,9.60595]
[1776780490753,52.95,75842.43,20.0,0.89425,7e-05,9.58286]
[1776780491395,52.95,75842.43,20.0,0.89425,7e-05,9.58286]
[1776780491760,52.95,75844.92,20.0,0.89442,7e-05,9.57224]
[1776780492189,52.95,75844.92,20.0,0.89442,7e-05,9.57224]
[1776780492767,52.95,75839.16,20.0,0.89405,7e-05,9.59618]
[1776780493774,52.95,75843.38,20.0,0.89433,7e-05,9.57829]
[1776780494781,52.95,75845.52,20.0,0.89447,7e-05,9.56914]
[1776780495861,52.95,75845.52,20.0,0.89447,7e-05,9.56914]
[1776780496003,52.95,75845.52,20.0,0.89447,7e-05,9.56914]
[1776780496035,52.95,75854.21,20.0,0.89504,7e-05,9.53263]
[1776780496953,52.95,75854.21,20.0,0.89504,7e-05,9.53263]
[1776780497038,52.95,75868.17,20.0,0.89596,7e-05,9.47423]
[1776780497804,52.95,75871.43,20.0,0.89617,6e-05,9.46061]
[1776780498811,52.95,75872.43,20.0,0.89623,6e-05,9.45643]
[1776780499445,52.95,75872.43,20.0,0.89623,6e-05,9.45643]
[1776780499818,52.95,75873.26,20.0,0.89629,6e-05,9.45297]
[1776780500825,52.95,75871.04,20.0,0.89614,6e-05,9.46222]
[1776780501445,52.95,75871.04,20.0,0.89614,6e-05,9.46222]
[1776780501832,52.95,75868.03,20.0,0.89595,7e-05,9.47475]
[1776780502839,52.95,75865.93,20.0,0.89581,7e-05,9.48347]
[1776780503847,52.95,75862.22,20.0,0.89557,7e-05,9.49891]
[1776780504854,52.95,75861.67,20.0,0.89554,7e-05,9.50114]
[1776780505862,52.95,75865.35,20.0,0.89578,7e-05,9.48571]
[1776780506869,52.95,75870.9,20.0,0.89614,6e-05,9.46252]
[1776780507876,52.95,75872.88,20.0,0.89627,6e-05,9.45426]
[1776780508883,52.95,75875.8,20.0,0.89646,6e-05,9.4421]
[1776780509890,52.95,75876.25,20.0,0.89649,6e-05,9.44025]
[1776780510897,52.95,75875.05,20.0,0.89641,6e-05,9.44526]
[1776780512006,52.95,75875.64,20.0,0.89649,6e-05,9.43803]
[1776780512910,52.95,75876.5,20.0,0.89654,6e-05,9.43447]
[1776780513918,52.95,75878.43,20.0,0.89667,6e-05,9.42646]
[1776780518953,52.95,75877.69,20.0,0.89663,6e-05,9.42878]
[1776780519960,52.95,75871.31,20.0,0.89622,6e-05,9.45538]
[1776780520967,52.95,75868.95,20.0,0.89607,7e-05,9.4652]
[1776780521974,52.95,75868.38,20.0,0.89603,7e-05,9.46755]
[1776780522981,52.95,75866.17,20.0,0.89589,7e-05,9.47673]
[1776780523988,52.95,75865.64,20.0,0.89585,7e-05,9.4789]
[1776780524995,52.95,75860.3,20.0,0.8955,7e-05,9.50113]
[1776780525824,52.95,75860.3,20.0,0.8955,7e-05,9.50113]
[1776780526012,52.95,75846.44,20.0,0.8946,7e-05,9.55897]
[1776780527026,52.95,75846.44,20.0,0.8946,7e-05,9.55897]
[1776780527039,52.95,75840.8,20.0,0.89423,7e-05,9.58262]
[1776780529026,52.95,75841.76,20.0,0.89429,7e-05,9.5786]
[1776780530033,52.95,75842.36,20.0,0.89433,7e-05,9.5761]
[1776780531040,52.95,75844.97,20.0,0.8945,7e-05,9.56498]
[1776780532047,52.94,75853.46,20.0,0.89506,7e-05,9.52929]
[1776780533054,52.94,75858.17,20.0,0.89537,7e-05,9.50949]
[1776780534061,52.94,75859.21,20.0,0.89544,7e-05,9.50505]
[1776780535067,52.94,75861.99,20.0,0.89563,7e-05,9.49335]
[1776780536075,52.94,75864.78,20.0,0.89581,7e-05,9.48164]
[1776780537082,52.94,75867.93,20.0,0.89601,7e-05,9.46844]
[1776780538089,52.94,75869.12,20.0,0.89609,7e-05,9.46345]
[1776780542117,52.94,75869.8,20.0,0.89614,6e-05,9.46051]
[1776780542224,52.94,75869.8,20.0,0.89614,6e-05,9.46051]
[1776780543124,52.94,75876.85,20.0,0.8966,6e-05,9.43112]
[1776780543365,52.94,75876.85,20.0,0.8966,6e-05,9.43112]
[1776780544131,52.94,75881.05,20.0,0.89687,6e-05,9.41366]
[1776780544198,52.94,75881.05,20.0,0.89687,6e-05,9.41366]
[1776780547152,52.94,75886.98,20.0,0.89726,6e-05,9.38844]
[1776780548159,52.94,75892.32,20.0,0.8976,6e-05,9.36611]
[1776780549788,52.94,75892.32,20.0,0.8976,6e-05,9.36611]
[1776780549809,52.94,75894.43,20.0,0.89774,6e-05,9.35712]
[1776780550173,52.94,75894.9,20.0,0.89777,6e-05,9.35517]
[1776780551180,52.94,75896.78,20.0,0.8979,6e-05,9.34726]
[1776780552186,52.94,75897.15,20.0,0.89792,6e-05,9.34564]
[1776780553194,52.94,75889.66,20.0,0.89744,6e-05,9.37666]
[1776780554201,52.94,75885.06,20.0,0.89715,6e-05,9.39566]
[1776780556215,52.94,75886.59,20.0,0.89725,6e-05,9.389]
[1776780558229,52.94,75884.05,20.0,0.89709,6e-05,9.39929]
[1776780559236,52.93,75886.5,20.0,0.89725,6e-05,9.38895]
[1776780560243,52.93,75888.08,20.0,0.89735,6e-05,9.38225]
[1776780561250,52.93,75891.19,20.0,0.89756,6e-05,9.3692]
[1776780562257,52.93,75894.75,20.0,0.89779,6e-05,9.35431]
[1776780563264,52.93,75896.65,20.0,0.89791,6e-05,9.34633]
[1776780564271,52.93,75897.97,20.0,0.898,6e-05,9.34077]
[1776780565278,52.93,75897.17,20.0,0.89795,6e-05,9.34402]
[1776780566284,52.93,75896.47,20.0,0.8979,6e-05,9.34687]
[1776780568298,52.93,75897.0,20.0,0.89794,6e-05,9.34454]
[1776780569306,52.93,75895.33,20.0,0.89783,6e-05,9.35141]
[1776780570313,52.93,75893.14,20.0,0.89769,6e-05,9.36044]
[1776780571320,52.93,75892.3,20.0,0.89768,6e-05,9.35909]
[1776780572326,52.93,75889.37,20.0,0.89749,6e-05,9.37119]
[1776780573334,52.93,75886.19,20.0,0.89729,6e-05,9.38433]
[1776780574341,52.93,75887.85,20.0,0.8974,6e-05,9.37733]
[1776780575349,52.93,75890.96,20.0,0.8976,6e-05,9.3643]
[1776780576355,52.93,75890.11,20.0,0.89755,6e-05,9.36772]
[1776780577362,52.93,75888.24,20.0,0.89743,6e-05,9.37541]
[1776780578369,52.93,75890.1,20.0,0.89755,6e-05,9.3676]
[1776780580383,52.93,75894.43,20.0,0.89783,6e-05,9.34943]
[1776780582397,52.93,75897.57,20.0,0.89803,6e-05,9.33625]
[1776780583404,52.93,75898.71,20.0,0.89811,6e-05,9.33146]
[1776780584410,52.93,75897.62,20.0,0.89804,6e-05,9.33594]
[1776780586425,52.93,75896.79,20.0,0.89799,6e-05,9.33928]
[1776780587432,52.93,75894.89,20.0,0.89787,6e-05,9.34717]
[1776780588439,52.93,75888.86,20.0,0.89748,6e-05,9.37217]
[1776780589446,52.93,75886.69,20.0,0.89734,6e-05,9.38114]
[1776780592139,52.93,75885.79,20.0,0.89729,6e-05,9.3846]
[1776780592466,52.93,75890.03,20.0,0.89756,6e-05,9.36688]
[1776780593474,52.93,75894.01,20.0,0.89782,6e-05,9.35028]
[1776780595488,52.92,75892.53,20.0,0.89772,6e-05,9.35633]
[1776780596495,52.92,75895.25,20.0,0.8979,6e-05,9.34498]
[1776780597502,52.92,75897.94,20.0,0.89807,6e-05,9.33378]
[1776780600523,52.92,75895.75,20.0,0.89793,6e-05,9.34283]
[1776780601530,52.92,75892.08,20.0,0.8977,6e-05,9.35801]
[1776780602537,52.92,75890.42,20.0,0.89759,6e-05,9.36486]
[1776780603544,52.92,75891.32,20.0,0.89765,6e-05,9.36105]
[1776780604551,52.92,75892.35,20.0,0.89772,6e-05,9.35672]
[1776780605558,52.92,75891.51,20.0,0.89766,6e-05,9.36015]
[1776780606565,52.92,75890.97,20.0,0.89763,6e-05,9.36234]
[1776780607572,52.92,75892.18,20.0,0.89771,6e-05,9.35726]
[1776780609233,52.92,75892.18,20.0,0.89771,6e-05,9.35726]
[1776780608579,52.92,75889.41,20.0,0.89753,6e-05,9.36895]
[1776780609586,52.92,75867.14,20.0,0.89609,7e-05,9.46165]
[1776780610724,52.92,75867.14,20.0,0.89609,7e-05,9.46165]
[1776780610824,52.92,75858.02,20.0,0.89549,7e-05,9.4999]
[1776780611600,52.92,75857.27,20.0,0.89544,7e-05,9.503]
[1776780614592,52.92,75857.56,20.0,0.89546,7e-05,9.5017]
[1776780614621,52.92,75839.68,20.0,0.89429,7e-05,9.57644]
[1776780615426,52.92,75839.68,20.0,0.89429,7e-05,9.57644]
[1776780615475,52.92,75839.68,20.0,0.89429,7e-05,9.57644]
[1776780615628,52.92,75820.79,20.0,0.89304,7e-05,9.65572]
[1776780616612,52.92,75820.79,20.0,0.89304,7e-05,9.65572]
[1776780616718,52.92,75820.79,20.0,0.89304,7e-05,9.65572]
[1776780616787,52.92,75806.52,20.0,0.89209,7e-05,9.71565]
[1776780617642,52.92,75806.41,20.0,0.89208,7e-05,9.71595]
[1776780619656,52.92,75807.62,20.0,0.89217,7e-05,9.71053]
[1776780620663,52.92,75813.05,20.0,0.89253,7e-05,9.68753]
[1776780621670,52.92,75819.11,20.0,0.89294,7e-05,9.66192]
[1776780622676,52.92,75817.95,20.0,0.89286,7e-05,9.66671]
[1776780623997,52.92,75817.95,20.0,0.89286,7e-05,9.66671]
[1776780624125,52.92,75814.36,20.0,0.89263,7e-05,9.68169]
[1776780625060,52.92,75814.36,20.0,0.89263,7e-05,9.68169]
[1776780625100,52.92,75814.36,20.0,0.89263,7e-05,9.68169]
[1776780625120,52.92,75802.54,20.0,0.89184,7e-05,9.73131]
[1776780625703,52.92,75788.88,20.0,0.89092,7e-05,9.7889]
[1776780626914,52.92,75788.88,20.0,0.89092,7e-05,9.7889]
[1776780626972,52.92,75788.17,20.0,0.89088,7e-05,9.79148]
[1776780627449,52.92,75788.17,20.0,0.89088,7e-05,9.79148]
[1776780627718,52.92,75783.75,20.0,0.89058,7e-05,9.80988]
[1776780628725,52.92,75787.23,20.0,0.89082,7e-05,9.7951]
[1776780629732,52.92,75786.34,20.0,0.89076,7e-05,9.79878]
[1776780630739,52.92,75787.17,20.0,0.89082,7e-05,9.79521]
[1776780631746,52.92,75790.5,20.0,0.89109,7e-05,9.77627]
[1776780632753,52.92,75790.31,20.0,0.89108,7e-05,9.77703]
[1776780633760,52.92,75786.22,20.0,0.8908,7e-05,9.79425]
[1776780634768,52.92,75785.59,20.0,0.89076,7e-05,9.79684]
[1776780635775,52.92,75789.01,20.0,0.89099,7e-05,9.78234]
[1776780636782,52.91,75794.85,20.0,0.89139,7e-05,9.75766]
[1776780637404,52.91,75794.85,20.0,0.89139,7e-05,9.75766]
[1776780637789,52.91,75801.53,20.0,0.89184,7e-05,9.72927]
[1776780638796,52.91,75806.04,20.0,0.89214,7e-05,9.71009]
[1776780640810,52.91,75804.02,20.0,0.89202,7e-05,9.71785]
[1776780643831,52.91,75791.85,20.0,0.89122,7e-05,9.76798]
[1776780644838,52.9,75792.74,20.0,0.89129,7e-05,9.76377]
[1776780645845,52.9,75792.29,20.0,0.89126,7e-05,9.76521]
[1776780646852,52.9,75792.76,20.0,0.8913,7e-05,9.76277]
[1776780647859,52.9,75793.34,20.0,0.89135,7e-05,9.75987]
[1776780648866,52.9,75794.1,20.0,0.89141,7e-05,9.75622]
[1776780649873,52.9,75798.24,20.0,0.89169,7e-05,9.73832]
[1776780650880,52.89,75800.79,20.0,0.89187,7e-05,9.72715]
[1776780651888,52.89,75804.23,20.0,0.89211,7e-05,9.71226]
[1776780652895,52.89,75810.16,20.0,0.89251,7e-05,9.68692]
[1776780654910,52.89,75806.64,20.0,0.89228,7e-05,9.70103]
[1776780655917,52.89,75798.6,20.0,0.89175,7e-05,9.73453]
[1776780656924,52.89,75796.1,20.0,0.89159,7e-05,9.74465]
[1776780657931,52.88,75796.74,20.0,0.89164,7e-05,9.74151]
[1776780658938,52.88,75798.51,20.0,0.89177,7e-05,9.73362]
[1776780660952,52.88,75803.03,20.0,0.89208,7e-05,9.71374]
[1776780664980,52.87,75808.26,20.0,0.89246,7e-05,9.69012]
[1776780665987,52.87,75813.08,20.0,0.89278,7e-05,9.66948]
[1776780666544,52.87,75813.08,20.0,0.89278,7e-05,9.66948]
[1776780666995,52.87,75820.27,20.0,0.89327,7e-05,9.63891]
[1776780668009,52.87,75822.63,20.0,0.89343,7e-05,9.62871]
[1776780668681,52.87,75822.63,20.0,0.89343,7e-05,9.62871]
[1776780669193,52.87,75822.63,20.0,0.89343,7e-05,9.62871]
[1776780669010,52.87,75823.97,20.0,0.89352,7e-05,9.62282]
[1776780670017,52.87,75825.54,20.0,0.89363,7e-05,9.61597]
[1776780672031,52.87,75824.59,20.0,0.89357,7e-05,9.61946]
[1776780674045,52.87,75822.97,20.0,0.89347,7e-05,9.62577]
[1776780676059,52.86,75824.37,20.0,0.89357,7e-05,9.61938]
[1776780677066,52.86,75830.25,20.0,0.89397,7e-05,9.59445]
[1776780678073,52.86,75833.76,20.0,0.8942,7e-05,9.57951]
[1776780679080,52.86,75838.06,20.0,0.89449,7e-05,9.5613]
[1776780679922,52.86,75838.06,20.0,0.89449,7e-05,9.5613]
[1776780680090,52.86,75840.06,20.0,0.89462,7e-05,9.55276]
[1776780681223,52.86,75840.06,20.0,0.89462,7e-05,9.55276]
[1776780681097,52.86,75843.68,20.0,0.89486,7e-05,9.53745]
[1776780682104,52.86,75842.34,20.0,0.89478,7e-05,9.54293]
[1776780683111,52.86,75840.57,20.0,0.89466,7e-05,9.55021]
[1776780684118,52.86,75838.91,20.0,0.89456,7e-05,9.55701]
[1776780685125,52.86,75844.72,20.0,0.89494,7e-05,9.53251]
[1776780686132,52.86,75847.79,20.0,0.89514,7e-05,9.51953]
[1776780687139,52.86,75848.36,20.0,0.89519,7e-05,9.51682]
[1776780688146,52.86,75846.09,20.0,0.89504,7e-05,9.526]
[1776780689153,52.85,75844.38,20.0,0.89493,7e-05,9.53282]
[1776780690161,52.85,75843.82,20.0,0.8949,7e-05,9.53481]
[1776780691166,52.85,75842.16,20.0,0.89484,7e-05,9.53661]
[1776780692174,52.85,75844.31,20.0,0.89499,7e-05,9.52724]
[1776780694188,52.85,75843.1,20.0,0.89492,7e-05,9.53161]
[1776780695195,52.85,75838.79,20.0,0.89464,7e-05,9.54931]
[1776780696202,52.85,75841.45,20.0,0.89482,7e-05,9.53799]
[1776780697208,52.84,75846.61,20.0,0.89516,7e-05,9.51622]
[1776780698216,52.84,75850.17,20.0,0.8954,7e-05,9.50099]
[1776780700230,52.84,75851.25,20.0,0.89548,7e-05,9.49585]
[1776780701237,52.84,75855.11,20.0,0.89574,7e-05,9.47941]
[1776780702057,52.84,75855.11,20.0,0.89574,7e-05,9.47941]
[1776780702245,52.84,75862.54,20.0,0.89623,7e-05,9.44809]
[1776780703252,52.84,75860.71,20.0,0.89611,7e-05,9.4555]
[1776780704259,52.84,75862.95,20.0,0.89626,7e-05,9.44592]
[1776780705266,52.84,75866.28,20.0,0.89648,6e-05,9.4318]
[1776780706273,52.84,75867.48,20.0,0.89656,6e-05,9.4266]
[1776780707279,52.84,75867.88,20.0,0.89659,6e-05,9.42474]
[1776780708287,52.83,75867.02,20.0,0.89654,6e-05,9.42815]
[1776780710302,52.83,75865.92,20.0,0.89647,7e-05,9.43238]
[1776780712316,52.83,75865.25,20.0,0.89643,7e-05,9.4348]
[1776780713323,52.83,75868.4,20.0,0.89664,6e-05,9.42147]
[1776780713811,52.83,75868.4,20.0,0.89664,6e-05,9.42147]
[1776780714330,52.83,75877.1,20.0,0.89721,6e-05,9.38503]
[1776780715084,52.83,75877.1,20.0,0.89721,6e-05,9.38503]
[1776780715337,52.83,75887.49,20.0,0.89788,6e-05,9.34167]
[1776780716210,52.83,75887.49,20.0,0.89788,6e-05,9.34167]
[1776780716309,52.83,75887.49,20.0,0.89788,6e-05,9.34162]
[1776780716344,52.83,75886.5,20.0,0.89782,6e-05,9.34574]
[1776780717350,52.83,75884.61,20.0,0.89769,6e-05,9.35355]
[1776780720372,52.83,75882.68,20.0,0.89757,6e-05,9.3614]
[1776780721379,52.83,75880.4,20.0,0.89743,6e-05,9.37082]
[1776780722386,52.83,75874.44,20.0,0.89704,6e-05,9.39556]
[1776780723393,52.83,75880.3,20.0,0.89742,6e-05,9.37102]
[1776780724400,52.83,75881.53,20.0,0.8975,6e-05,9.3658]
[1776780725407,52.83,75884.17,20.0,0.89768,6e-05,9.35473]
[1776780726414,52.83,75888.49,20.0,0.89796,6e-05,9.33669]
[1776780729435,52.83,75886.48,20.0,0.89783,6e-05,9.34446]
[1776780731449,52.82,75881.38,20.0,0.89751,6e-05,9.36512]
[1776780732834,52.82,75879.03,20.0,0.89737,6e-05,9.37473]
[1776780734470,52.82,75878.41,20.0,0.89733,6e-05,9.3772]
[1776780735478,52.82,75877.76,20.0,0.89729,6e-05,9.37979]
[1776780736485,52.82,75883.25,20.0,0.89764,6e-05,9.3568]
[1776780737492,52.82,75889.51,20.0,0.89805,6e-05,9.33063]
[1776780738500,52.82,75889.98,20.0,0.89808,6e-05,9.32858]
[1776780739507,52.82,75884.12,20.0,0.8977,6e-05,9.3529]
[1776780740514,52.82,75881.46,20.0,0.89753,6e-05,9.36392]
[1776780742528,52.82,75879.78,20.0,0.89743,6e-05,9.37073]
[1776780743535,52.82,75877.94,20.0,0.89731,6e-05,9.37828]
[1776780745549,52.82,75875.06,20.0,0.89712,6e-05,9.3905]
[1776780746556,52.82,75872.84,20.0,0.89698,6e-05,9.39986]
[1776780749577,52.82,75872.17,20.0,0.89693,6e-05,9.40288]
[1776780750583,52.82,75867.78,20.0,0.89664,6e-05,9.42126]
[1776780751591,52.82,75864.79,20.0,0.89649,7e-05,9.42901]
[1776780753605,52.82,75863.31,20.0,0.89639,7e-05,9.43526]
[1776780755130,52.82,75863.31,20.0,0.89639,7e-05,9.43526]
[1776780755619,52.82,75860.98,20.0,0.89624,7e-05,9.44506]
[1776780758639,52.82,75863.06,20.0,0.89638,7e-05,9.43641]
[1776780759647,52.82,75865.82,20.0,0.89656,6e-05,9.42492]
[1776780760653,52.82,75870.2,20.0,0.89684,6e-05,9.40668]
[1776780761661,52.82,75876.74,20.0,0.89726,6e-05,9.37949]
[1776780763679,52.82,75878.93,20.0,0.8974,6e-05,9.37035]
[1776780764687,52.82,75884.79,20.0,0.89779,6e-05,9.34563]
[1776780765694,52.82,75886.61,20.0,0.89791,6e-05,9.33777]
[1776780766701,52.82,75885.24,20.0,0.89782,6e-05,9.34319]
[1776780767708,52.82,75881.05,20.0,0.89756,6e-05,9.36035]
[1776780768715,52.82,75879.3,20.0,0.89745,6e-05,9.36754]
[1776780769722,52.82,75878.1,20.0,0.89737,6e-05,9.37243]
[1776780771736,52.82,75877.07,20.0,0.89731,6e-05,9.3765]
[1776780772743,52.82,75877.62,20.0,0.89734,6e-05,9.37409]
[1776780774093,52.82,75881.84,20.0,0.89762,6e-05,9.3564]
[1776780774757,52.82,75885.15,20.0,0.89783,6e-05,9.34253]
[1776780775765,52.82,75886.22,20.0,0.8979,6e-05,9.33801]
[1776780776772,52.82,75885.6,20.0,0.89786,6e-05,9.34054]
[1776780777780,52.82,75884.49,20.0,0.89779,6e-05,9.34509]
[1776780778787,52.81,75886.0,20.0,0.89789,6e-05,9.33875]
[1776780779794,52.81,75885.35,20.0,0.89785,6e-05,9.34139]
[1776780781808,52.81,75883.92,20.0,0.89776,6e-05,9.34722]
[1776780782815,52.81,75890.68,20.0,0.8982,6e-05,9.31903]
[1776780783822,52.81,75895.99,20.0,0.89854,6e-05,9.29693]
[1776780784829,52.81,75896.54,20.0,0.89857,6e-05,9.29465]
[1776780785836,52.81,75897.21,20.0,0.89862,6e-05,9.29187]
[1776780786843,52.81,75896.44,20.0,0.89857,6e-05,9.29507]
[1776780787851,52.81,75897.03,20.0,0.8986,6e-05,9.29263]
[1776780789865,52.81,75895.75,20.0,0.89852,6e-05,9.29796]
[1776780790872,52.81,75893.97,20.0,0.89841,6e-05,9.30535]
[1776780793893,52.81,75889.29,20.0,0.89812,6e-05,9.32411]
[1776780794900,52.81,75880.09,20.0,0.89753,6e-05,9.36236]
[1776780795907,52.81,75868.81,20.0,0.8968,6e-05,9.40928]
[1776780796914,52.81,75866.82,20.0,0.89667,6e-05,9.41742]
[1776780798928,52.81,75869.66,20.0,0.89686,6e-05,9.40521]
[1776780799935,52.81,75870.94,20.0,0.89695,6e-05,9.39971]
[1776780801010,52.81,75866.64,20.0,0.89667,6e-05,9.41773]
[1776780801949,52.81,75864.01,20.0,0.89649,7e-05,9.42877]
[1776780802956,52.81,75863.21,20.0,0.89644,7e-05,9.43215]
[1776780804970,52.81,75861.81,20.0,0.89635,7e-05,9.43807]
[1776780805978,52.81,75854.27,20.0,0.89586,7e-05,9.46961]
[1776780806908,52.81,75854.27,20.0,0.89586,7e-05,9.46961]
[1776780806939,52.81,75854.27,20.0,0.89586,7e-05,9.46961]
[1776780806984,52.81,75842.39,20.0,0.89508,7e-05,9.51932]
[1776780807991,52.81,75841.7,20.0,0.89503,7e-05,9.52211]
[1776780808998,52.81,75840.59,20.0,0.89496,7e-05,9.52667]
[1776780810007,52.81,75837.76,20.0,0.89478,7e-05,9.53843]
[1776780811012,52.81,75830.6,20.0,0.89435,7e-05,9.56354]
[1776780812020,52.81,75831.77,20.0,0.89443,7e-05,9.55847]
[1776780815040,52.81,75830.77,20.0,0.89437,7e-05,9.56221]
[1776780817735,52.8,75830.37,20.0,0.89435,7e-05,9.56358]
[1776780817840,52.8,75830.37,20.0,0.89435,7e-05,9.56358]
[1776780818061,52.8,75828.52,20.0,0.89423,7e-05,9.57118]
[1776780819068,52.8,75821.08,20.0,0.89374,7e-05,9.60227]
[1776780820075,52.8,75821.78,20.0,0.89379,7e-05,9.5991]
[1776780821082,52.8,75824.51,20.0,0.89398,7e-05,9.58741]
[1776780822089,52.8,75831.89,20.0,0.89447,7e-05,9.55621]
[1776780823096,52.8,75838.24,20.0,0.89489,7e-05,9.52941]
[1776780824103,52.8,75842.85,20.0,0.89519,7e-05,9.50997]
[1776780827124,52.8,75845.56,20.0,0.89537,7e-05,9.49834]
[1776780832160,52.8,75845.02,20.0,0.89535,7e-05,9.50021]
[1776780837195,52.8,75844.47,20.0,0.89532,7e-05,9.50209]
[1776780837644,52.8,75844.47,20.0,0.89532,7e-05,9.50209]
[1776780838202,52.8,75847.79,20.0,0.89553,7e-05,9.4881]
[1776780839209,52.8,75851.7,20.0,0.89579,7e-05,9.47167]
[1776780840840,52.8,75852.35,20.0,0.89583,7e-05,9.46892]
[1776780841223,52.8,75854.91,20.0,0.896,7e-05,9.45817]
[1776780843237,52.79,75856.5,20.0,0.89611,7e-05,9.45149]
[1776780843594,52.79,75856.5,20.0,0.89611,7e-05,9.45149]
[1776780844243,52.79,75848.71,20.0,0.8956,7e-05,9.48407]
[1776780845251,52.79,75845.14,20.0,0.89536,7e-05,9.49895]
[1776780846206,52.79,75845.14,20.0,0.89536,7e-05,9.49895]
[1776780847265,52.79,75849.58,20.0,0.89566,7e-05,9.48021]
[1776780848081,52.79,75849.58,20.0,0.89566,7e-05,9.48021]
[1776780848273,52.79,75856.63,20.0,0.89612,7e-05,9.45067]
[1776780849396,52.79,75856.63,20.0,0.89612,7e-05,9.45067]
[1776780849436,52.79,75861.29,20.0,0.89643,7e-05,9.43097]
[1776780850287,52.79,75865.24,20.0,0.89669,6e-05,9.41428]
[1776780851458,52.79,75865.24,20.0,0.89669,6e-05,9.41428]
[1776780851294,52.79,75864.13,20.0,0.89662,7e-05,9.41875]
[1776780852301,52.79,75863.79,20.0,0.8966,7e-05,9.42]
[1776780852905,52.79,75863.79,20.0,0.8966,7e-05,9.42]
[1776780853308,52.79,75867.77,20.0,0.89686,6e-05,9.40322]
[1776780854315,52.79,75881.02,20.0,0.89772,6e-05,9.34784]
[1776780855322,52.79,75884.78,20.0,0.89796,6e-05,9.33213]
[1776780857336,52.79,75881.41,20.0,0.89774,6e-05,9.34609]
[1776780858342,52.79,75879.44,20.0,0.89762,6e-05,9.35424]
[1776780859350,52.79,75877.18,20.0,0.89747,6e-05,9.36359]
[1776780861364,52.79,75875.94,20.0,0.8974,6e-05,9.36859]
[1776780862370,52.79,75876.0,20.0,0.8974,6e-05,9.36825]
[1776780863378,52.79,75869.18,20.0,0.89696,6e-05,9.3966]
[1776780864385,52.79,75866.18,20.0,0.89676,6e-05,9.40921]
[1776780865392,52.79,75867.53,20.0,0.89685,6e-05,9.40363]
[1776780866398,52.79,75874.75,20.0,0.89732,6e-05,9.37359]
[1776780867406,52.79,75875.03,20.0,0.89733,6e-05,9.37253]
[1776780868413,52.79,75877.36,20.0,0.89748,6e-05,9.36294]
[1776780869420,52.79,75879.72,20.0,0.89764,6e-05,9.353]
[1776780870426,52.79,75888.18,20.0,0.89819,6e-05,9.31749]
[1776780872441,52.79,75888.97,20.0,0.89829,6e-05,9.30893]
[1776780873448,52.79,75887.53,20.0,0.8982,6e-05,9.31468]
[1776780874455,52.78,75884.08,20.0,0.89798,6e-05,9.32879]
[1776780879490,52.78,75886.76,20.0,0.89817,6e-05,9.31628]
[1776780880497,52.78,75888.6,20.0,0.8983,6e-05,9.30836]
[1776780884524,52.78,75885.82,20.0,0.89813,6e-05,9.31894]
[1776780885532,52.77,75878.62,20.0,0.89767,6e-05,9.34865]
[1776780886540,52.77,75873.77,20.0,0.89736,6e-05,9.36856]
[1776780887547,52.77,75869.58,20.0,0.8971,6e-05,9.38569]
[1776780888554,52.77,75870.15,20.0,0.89714,6e-05,9.38317]
[1776780890568,52.77,75869.91,20.0,0.89713,6e-05,9.38389]
[1776780892581,52.77,75872.71,20.0,0.89731,6e-05,9.37193]
[1776780893589,52.77,75872.87,20.0,0.89732,6e-05,9.37114]
[1776780894596,52.77,75867.17,20.0,0.89695,6e-05,9.39503]
[1776780895603,52.77,75862.33,20.0,0.89664,7e-05,9.41536]
[1776780896610,52.77,75861.05,20.0,0.89655,7e-05,9.42078]
[1776780897617,52.77,75860.44,20.0,0.89651,7e-05,9.42338]
[1776780898625,52.77,75861.11,20.0,0.89655,7e-05,9.42062]
[1776780899632,52.77,75863.1,20.0,0.89668,7e-05,9.41234]
[1776780900639,52.77,75867.22,20.0,0.89695,6e-05,9.39518]
[1776780901646,52.77,75876.72,20.0,0.89756,6e-05,9.35561]
[1776780902653,52.77,75878.6,20.0,0.89769,6e-05,9.34763]
[1776780903660,52.77,75878.55,20.0,0.89769,6e-05,9.34776]
[1776780904668,52.77,75881.76,20.0,0.89789,6e-05,9.33432]
[1776780905675,52.77,75878.61,20.0,0.89769,6e-05,9.34737]
[1776780906682,52.77,75875.6,20.0,0.8975,6e-05,9.35987]
[1776780907689,52.77,75872.96,20.0,0.89733,6e-05,9.37081]
[1776780908696,52.77,75870.22,20.0,0.89716,6e-05,9.38192]
[1776780909703,52.77,75868.45,20.0,0.89704,6e-05,9.3892]
[1776780910710,52.77,75871.98,20.0,0.89727,6e-05,9.37436]
[1776780911718,52.77,75876.48,20.0,0.89757,6e-05,9.35547]
[1776780912725,52.77,75879.14,20.0,0.89774,6e-05,9.34428]
[1776780915746,52.77,75881.1,20.0,0.89787,6e-05,9.33592]
[1776780916753,52.77,75883.06,20.0,0.898,6e-05,9.3277]
[1776780917760,52.77,75884.98,20.0,0.89812,6e-05,9.31965]
[1776780918767,52.77,75886.88,20.0,0.89824,6e-05,9.3117]
[1776780919773,52.76,75884.41,20.0,0.89809,6e-05,9.32195]
[1776780920781,52.76,75878.71,20.0,0.89772,6e-05,9.34564]
[1776780921788,52.76,75881.7,20.0,0.89791,6e-05,9.33312]
[1776780924808,52.76,75878.67,20.0,0.89773,6e-05,9.34512]
[1776780925816,52.76,75875.11,20.0,0.8975,6e-05,9.35965]
[1776780926823,52.76,75877.06,20.0,0.89763,6e-05,9.3512]
[1776780927830,52.76,75883.2,20.0,0.89803,6e-05,9.32531]
[1776780928837,52.76,75885.13,20.0,0.89816,6e-05,9.317]
[1776780931062,52.76,75885.25,20.0,0.89817,6e-05,9.31624]
[1776780931124,52.76,75887.97,20.0,0.8984,6e-05,9.29989]
[1776780931817,52.76,75887.97,20.0,0.8984,6e-05,9.29989]
[1776780931877,52.76,75887.97,20.0,0.8984,6e-05,9.29989]
[1776780932037,52.76,75897.02,20.0,0.89898,6e-05,9.26204]
[1776780933277,52.76,75897.02,20.0,0.89898,6e-05,9.26204]
[1776780933304,52.75,75891.2,20.0,0.89861,6e-05,9.28605]
[1776780934879,52.75,75896.1,20.0,0.89893,6e-05,9.26527]
[1776780935886,52.75,75899.44,20.0,0.89914,6e-05,9.25123]
[1776780937900,52.75,75901.29,20.0,0.89927,6e-05,9.24326]
[1776780939914,52.75,75903.2,20.0,0.89939,6e-05,9.23506]
[1776780940793,52.75,75903.2,20.0,0.89939,6e-05,9.23506]
[1776780940992,52.75,75903.2,20.0,0.89939,6e-05,9.23506]
[1776780941493,52.75,75907.8,20.0,0.89969,6e-05,9.21586]
[1776780941911,52.75,75907.8,20.0,0.89969,6e-05,9.21586]
[1776780942459,52.75,75931.19,20.0,0.90117,6e-05,9.11899]
[1776780943434,52.75,75950.14,20.0,0.90236,6e-05,9.04092]
[1776780943944,52.75,75950.14,20.0,0.90236,6e-05,9.04092]
[1776780944089,52.75,75950.14,20.0,0.90236,6e-05,9.04092]
[1776780944133,52.75,75968.14,20.0,0.90347,6e-05,8.96714]
[1776780945316,52.75,75968.14,20.0,0.90347,6e-05,8.96714]
[1776780945348,52.75,75989.52,20.0,0.90478,6e-05,8.87992]
[1776780946187,52.75,75989.52,20.0,0.90478,6e-05,8.87992]
[1776780946221,52.75,75994.97,20.0,0.90511,6e-05,8.85809]
[1776780946978,52.75,75994.78,20.0,0.9051,6e-05,8.85885]
[1776780947986,52.75,75994.23,20.0,0.90506,6e-05,8.86107]
[1776780950000,52.75,75993.54,20.0,0.90502,6e-05,8.86385]
[1776780951007,52.75,75995.65,20.0,0.90515,6e-05,8.85522]
[1776780952015,52.75,75990.73,20.0,0.90485,6e-05,8.87529]
[1776780953021,52.75,75989.39,20.0,0.90477,6e-05,8.88073]
[1776780954028,52.75,75988.71,20.0,0.90473,6e-05,8.88346]
[1776780955035,52.75,75992.02,20.0,0.90493,6e-05,8.86988]
[1776780956042,52.75,75988.65,20.0,0.90473,6e-05,8.88362]
[1776780957049,52.75,75984.21,20.0,0.90446,6e-05,8.90172]
[1776780958056,52.75,75985.55,20.0,0.90454,6e-05,8.89616]
[1776780959063,52.75,75984.58,20.0,0.90448,6e-05,8.90005]
[1776780960070,52.75,75983.79,20.0,0.90443,6e-05,8.90321]
[1776780961077,52.75,75977.25,20.0,0.90403,6e-05,8.93012]
[1776780962531,52.75,75977.25,20.0,0.90403,6e-05,8.93012]
[1776780962083,52.75,75968.03,20.0,0.90346,6e-05,8.96801]
[1776780963091,52.75,75963.1,20.0,0.90315,6e-05,8.98829]
[1776780963935,52.75,75963.1,20.0,0.90315,6e-05,8.98829]
[1776780964203,52.75,75963.1,20.0,0.90315,6e-05,8.98829]
[1776780964304,52.75,75958.62,20.0,0.90287,6e-05,9.00671]
[1776780967119,52.75,75964.78,20.0,0.90325,6e-05,8.98164]
[1776780968126,52.75,75973.87,20.0,0.90381,6e-05,8.94465]
[1776780969133,52.75,75973.36,20.0,0.90378,6e-05,8.94683]
[1776780970140,52.75,75972.91,20.0,0.90375,6e-05,8.94876]
[1776780971147,52.75,75972.35,20.0,0.90372,6e-05,8.95092]
[1776780972154,52.75,75970.41,20.0,0.9036,6e-05,8.95873]
[1776780973161,52.75,75968.52,20.0,0.90348,6e-05,8.96632]
[1776780974168,52.75,75972.74,20.0,0.90375,6e-05,8.94886]
[1776780975175,52.75,75974.64,20.0,0.90387,6e-05,8.94093]
[1776780976182,52.75,75975.74,20.0,0.90394,6e-05,8.93629]
[1776780977836,52.75,75976.04,20.0,0.90396,6e-05,8.93494]
[1776780978196,52.75,75981.12,20.0,0.90427,6e-05,8.91402]
[1776780979471,52.75,75981.12,20.0,0.90427,6e-05,8.91402]
[1776780979572,52.75,75988.38,20.0,0.90472,6e-05,8.88424]
[1776780980468,52.75,75988.38,20.0,0.90472,6e-05,8.88424]
[1776780980562,52.75,75997.13,20.0,0.90525,6e-05,8.84847]
[1776780981593,52.75,75997.13,20.0,0.90525,6e-05,8.84847]
[1776780981617,52.75,75999.26,20.0,0.90538,6e-05,8.83978]
[1776780981833,52.75,75999.26,20.0,0.90538,6e-05,8.83978]
[1776780982225,52.75,76003.38,20.0,0.90563,6e-05,8.82301]
[1776780982929,52.75,76003.38,20.0,0.90563,6e-05,8.82301]
[1776780983232,52.75,76006.15,20.0,0.9058,6e-05,8.81177]
[1776780983784,52.75,76006.15,20.0,0.9058,6e-05,8.81177]
[1776780984198,52.75,76006.15,20.0,0.9058,6e-05,8.81177]
[1776780984240,52.75,76004.9,20.0,0.90572,6e-05,8.81693]
[1776780985247,52.75,76011.65,20.0,0.90613,6e-05,8.78951]
[1776780985970,52.75,76011.65,20.0,0.90613,6e-05,8.78951]
[1776780986253,52.75,76017.61,20.0,0.90649,6e-05,8.76538]
[1776780987260,52.75,76020.67,20.0,0.90667,6e-05,8.75308]
[1776780988270,52.75,76017.24,20.0,0.90646,6e-05,8.76717]
[1776780989280,52.75,76012.29,20.0,0.90616,6e-05,8.78742]
[1776780990283,52.75,76007.15,20.0,0.90585,6e-05,8.80844]
[1776780991291,52.75,76006.17,20.0,0.90583,6e-05,8.80778]
[1776780992297,52.75,76009.29,20.0,0.90602,6e-05,8.79515]
[1776780993304,52.75,76014.65,20.0,0.90634,6e-05,8.77344]
[1776780994311,52.75,76015.88,20.0,0.90642,6e-05,8.76856]
[1776780996325,52.76,76018.71,20.0,0.90658,6e-05,8.75732]
[1776780997332,52.76,76013.55,20.0,0.90627,6e-05,8.77843]
[1776780998338,52.76,76012.47,20.0,0.9062,6e-05,8.78294]
[1776780999346,52.76,76006.88,20.0,0.90586,6e-05,8.80578]
[1776781000353,52.76,76004.28,20.0,0.9057,6e-05,8.81644]
[1776781003374,52.76,76005.79,20.0,0.90579,6e-05,8.81044]
[1776781004382,52.76,76012.4,20.0,0.90619,6e-05,8.78359]
[1776781005388,52.76,76014.09,20.0,0.90629,6e-05,8.77682]
[1776781006395,52.76,76017.18,20.0,0.90648,6e-05,8.76437]
[1776781007401,52.76,76022.2,20.0,0.90678,6e-05,8.74411]
[1776781008409,52.76,76022.7,20.0,0.90681,6e-05,8.74224]
[1776781009416,52.76,76022.4,20.0,0.90679,6e-05,8.74361]
[1776781010423,52.76,76022.76,20.0,0.90681,6e-05,8.7423]
[1776781011430,52.76,76023.91,20.0,0.90687,6e-05,8.73779]
[1776781012293,52.76,76023.91,20.0,0.90687,6e-05,8.73779]
[1776781012439,52.76,76029.7,20.0,0.90722,6e-05,8.71447]
[1776781013462,52.76,76045.21,20.0,0.90814,6e-05,8.65213]
[1776781013707,52.76,76045.21,20.0,0.90814,6e-05,8.65213]
[1776781013769,52.76,76045.21,20.0,0.90814,6e-05,8.65213]
[1776781014612,52.76,76051.85,20.0,0.90853,6e-05,8.62562]
[1776781015464,52.77,76055.67,20.0,0.90875,6e-05,8.61055]
[1776781015818,52.77,76055.67,20.0,0.90875,6e-05,8.61055]
[1776781016633,52.77,76055.67,20.0,0.90875,6e-05,8.61055]
[1776781016471,52.77,76074.73,20.0,0.90987,6e-05,8.53421]
[1776781016920,52.77,76074.73,20.0,0.90987,6e-05,8.53421]
[1776781017394,52.77,76074.73,20.0,0.90987,6e-05,8.53421]
[1776781017478,52.77,76086.52,20.0,0.91055,6e-05,8.4874]
[1776781018484,52.77,76086.38,20.0,0.91054,6e-05,8.48851]
[1776781019007,52.77,76086.38,20.0,0.91054,6e-05,8.48851]
[1776781019028,52.77,76086.38,20.0,0.91054,6e-05,8.48851]
[1776781019493,52.77,76101.78,20.0,0.91143,6e-05,8.42746]
[1776781020035,52.77,76101.78,20.0,0.91143,6e-05,8.42746]
[1776781020500,52.77,76115.84,20.0,0.91223,6e-05,8.37178]
[1776781021507,52.77,76118.77,20.0,0.91239,6e-05,8.36058]
[1776781022225,52.77,76118.77,20.0,0.91239,6e-05,8.36058]
[1776781022515,52.78,76135.05,20.0,0.91332,6e-05,8.29641]
[1776781023128,52.78,76135.05,20.0,0.91332,6e-05,8.29641]
[1776781023463,52.78,76135.05,20.0,0.91332,6e-05,8.29641]
[1776781023635,52.78,76152.75,20.0,0.91431,6e-05,8.22696]
[1776781024499,52.78,76152.75,20.0,0.91431,6e-05,8.22696]
[1776781024533,52.78,76158.25,20.0,0.91461,6e-05,8.20596]
[1776781025588,52.78,76158.25,20.0,0.91461,6e-05,8.20596]
[1776781025556,52.78,76165.26,20.0,0.915,6e-05,8.17906]
[1776781026394,52.78,76165.26,20.0,0.915,6e-05,8.17906]
[1776781026561,52.79,76160.84,20.0,0.91474,6e-05,8.19725]
[1776781027568,52.79,76166.81,20.0,0.91506,6e-05,8.17448]
[1776781028116,52.79,76166.81,20.0,0.91506,6e-05,8.17448]
[1776781028582,52.79,76178.99,20.0,0.91573,6e-05,8.12738]
[1776781029239,52.79,76178.99,20.0,0.91573,6e-05,8.12738]
[1776781029284,52.79,76178.99,20.0,0.91573,6e-05,8.12738]
[1776781029586,52.79,76189.29,20.0,0.91629,6e-05,8.08784]
[1776781030612,52.79,76189.29,20.0,0.91629,6e-05,8.08784]
[1776781030665,52.79,76189.29,20.0,0.91629,6e-05,8.08784]
[1776781030611,52.8,76183.8,20.0,0.91598,6e-05,8.11017]
[1776781031609,52.8,76183.8,20.0,0.91598,6e-05,8.11017]
[1776781031653,52.8,76225.2,20.0,0.91824,5e-05,7.94949]
[1776781032368,52.8,76225.2,20.0,0.91824,5e-05,7.94949]
[1776781032613,52.8,76235.03,20.0,0.91876,5e-05,7.91249]
[1776781033620,52.81,76236.47,20.0,0.91882,5e-05,7.90809]
[1776781034052,52.81,76236.47,20.0,0.91882,5e-05,7.90809]
[1776781034533,52.81,76236.47,20.0,0.91882,5e-05,7.90809]
[1776781034643,52.81,76239.28,20.0,0.91896,5e-05,7.89816]
[1776781035108,52.81,76239.28,20.0,0.91896,5e-05,7.89816]
[1776781035641,52.82,76279.93,20.0,0.92112,5e-05,7.74279]
[1776781036711,52.82,76279.93,20.0,0.92112,5e-05,7.74279]
[1776781036649,52.87,76290.53,20.0,0.92148,5e-05,7.71666]
[1776781037658,52.91,76307.51,20.0,0.92221,5e-05,7.66423]
[1776781038199,52.91,76307.51,20.0,0.92221,5e-05,7.66423]
[1776781038664,52.96,76315.32,20.0,0.92244,5e-05,7.64765]
[1776781040678,52.96,76304.96,20.0,0.92187,5e-05,7.68917]
[1776781041325,52.96,76304.96,20.0,0.92187,5e-05,7.68917]
[1776781041686,52.97,76273.5,20.0,0.9202,5e-05,7.81044]
[1776781042208,52.97,76273.5,20.0,0.9202,5e-05,7.81044]
[1776781042414,52.97,76273.5,20.0,0.9202,5e-05,7.81044]
[1776781042693,52.97,76249.74,20.0,0.91891,5e-05,7.90268]
[1776781043279,52.97,76249.74,20.0,0.91891,5e-05,7.90268]
[1776781043699,52.97,76231.95,20.0,0.91794,5e-05,7.97213]
[1776781044707,52.97,76232.96,20.0,0.91799,5e-05,7.96875]
[1776781045714,52.98,76229.65,20.0,0.9178,5e-05,7.98212]
[1776781045967,52.98,76229.65,20.0,0.9178,5e-05,7.98212]
[1776781046721,52.98,76226.57,20.0,0.91763,5e-05,7.99459]
[1776781048685,52.98,76226.57,20.0,0.91763,5e-05,7.99459]
[1776781047729,52.98,76221.63,20.0,0.91735,5e-05,8.01426]
[1776781049287,52.98,76221.63,20.0,0.91735,5e-05,8.01426]
[1776781049300,52.98,76221.63,20.0,0.91735,5e-05,8.01426]
[1776781049454,52.98,76221.63,20.0,0.91735,5e-05,8.01426]
[1776781049547,52.98,76216.02,20.0,0.91703,5e-05,8.03696]
[1776781049881,52.98,76216.02,20.0,0.91703,5e-05,8.03696]
[1776781050199,52.98,76216.02,20.0,0.91703,5e-05,8.03696]
[1776781050261,52.98,76205.47,20.0,0.91645,6e-05,8.07841]
[1776781050907,52.98,76201.86,20.0,0.91625,6e-05,8.09249]
[1776781052330,52.98,76201.86,20.0,0.91625,6e-05,8.09249]
[1776781052359,52.98,76195.59,20.0,0.91594,6e-05,8.1125]
[1776781052764,52.98,76190.65,20.0,0.91567,6e-05,8.13182]
[1776781053786,52.98,76175.06,20.0,0.9148,6e-05,8.19294]
[1776781054933,52.98,76175.06,20.0,0.9148,6e-05,8.19294]
[1776781055290,52.98,76175.06,20.0,0.9148,6e-05,8.19294]
[1776781055326,52.99,76168.8,20.0,0.91443,6e-05,8.21839]
[1776781056210,52.99,76168.8,20.0,0.91443,6e-05,8.21839]
[1776781056477,52.99,76168.8,20.0,0.91443,6e-05,8.21839]
[1776781056494,52.99,76158.1,20.0,0.91383,6e-05,8.26084]
[1776781057220,52.99,76158.1,20.0,0.91383,6e-05,8.26084]
[1776781057579,52.99,76158.1,20.0,0.91383,6e-05,8.26084]
[1776781057587,52.99,76148.17,20.0,0.91326,6e-05,8.30053]
[1776781058076,52.99,76148.17,20.0,0.91326,6e-05,8.30053]
[1776781058095,52.99,76148.17,20.0,0.91326,6e-05,8.30053]
[1776781058368,52.99,76148.17,20.0,0.91326,6e-05,8.30053]
[1776781058417,52.99,76138.91,20.0,0.91273,6e-05,8.33735]
[1776781059129,52.99,76138.91,20.0,0.91273,6e-05,8.33735]
[1776781059548,52.99,76138.91,20.0,0.91273,6e-05,8.33735]
[1776781059619,52.99,76172.08,20.0,0.9146,6e-05,8.20658]
[1776781060255,52.99,76195.72,20.0,0.91591,6e-05,8.11448]
[1776781060843,52.99,76197.37,20.0,0.916,6e-05,8.10803]
[1776781065879,53.0,76190.43,20.0,0.9156,6e-05,8.1367]
[1776781066886,53.0,76191.75,20.0,0.91567,6e-05,8.1318]
[1776781067893,53.0,76192.25,20.0,0.91569,6e-05,8.13011]
[1776781068900,53.0,76191.29,20.0,0.91564,6e-05,8.13413]
[1776781069907,53.0,76191.48,20.0,0.91564,6e-05,8.13367]
[1776781070914,53.0,76187.97,20.0,0.91544,6e-05,8.14767]
[1776781071921,53.0,76186.83,20.0,0.91538,6e-05,8.1524]
[1776781072928,53.0,76187.6,20.0,0.91542,6e-05,8.14939]
[1776781073935,53.0,76185.23,20.0,0.91529,6e-05,8.15867]
[1776781074943,53.01,76176.89,20.0,0.91482,6e-05,8.19164]
[1776781075948,53.01,76174.21,20.0,0.91466,6e-05,8.20267]
[1776781076956,53.01,76186.0,20.0,0.91531,6e-05,8.1569]
[1776781078626,53.01,76189.67,20.0,0.9155,6e-05,8.14349]
[1776781078974,53.01,76186.61,20.0,0.91533,6e-05,8.15547]
[1776781080406,53.02,76200.83,20.0,0.91611,6e-05,8.10069]
[1776781081574,53.02,76207.87,20.0,0.91649,6e-05,8.07359]
[1776781083640,53.02,76205.94,20.0,0.91638,6e-05,8.0819]
[1776781084682,53.02,76210.97,20.0,0.91665,6e-05,8.06268]
[1776781085540,53.02,76213.97,20.0,0.91681,5e-05,8.051]
[1776781088054,53.03,76215.35,20.0,0.91687,5e-05,8.04688]
[1776781089390,53.03,76215.35,20.0,0.91687,5e-05,8.04688]
[1776781089556,53.03,76215.35,20.0,0.91687,5e-05,8.04688]
[1776781089585,53.03,76215.54,20.0,0.91688,5e-05,8.04669]
[1776781090483,53.03,76215.54,20.0,0.91688,5e-05,8.04669]
[1776781090742,53.03,76215.35,20.0,0.91686,5e-05,8.04758]
[1776781091353,53.03,76211.24,20.0,0.91664,5e-05,8.06373]
[1776781093091,53.03,76214.2,20.0,0.91679,5e-05,8.05245]
[1776781094099,53.03,76211.7,20.0,0.91666,5e-05,8.06232]
[1776781095106,53.03,76209.87,20.0,0.91655,6e-05,8.06958]
[1776781098127,53.03,76217.5,20.0,0.91697,5e-05,8.04025]
[1776781099104,53.03,76217.5,20.0,0.91697,5e-05,8.04025]
[1776781099428,53.03,76217.5,20.0,0.91697,5e-05,8.04025]
[1776781099523,53.03,76226.44,20.0,0.91745,5e-05,8.0057]
[1776781100145,53.03,76242.03,20.0,0.9183,5e-05,7.94533]
[1776781101150,53.03,76239.39,20.0,0.91815,5e-05,7.95608]
[1776781102158,53.03,76235.51,20.0,0.91794,5e-05,7.97139]
[1776781103167,53.03,76235.51,20.0,0.91794,5e-05,7.97139]
[1776781103270,53.03,76235.51,20.0,0.91794,5e-05,7.97139]
[1776781103438,53.03,76235.51,20.0,0.91794,5e-05,7.97139]
[1776781103488,53.04,76244.03,20.0,0.91839,5e-05,7.93872]
[1776781104627,53.04,76244.03,20.0,0.91839,5e-05,7.93872]
[1776781104807,53.04,76256.58,20.0,0.91907,5e-05,7.89064]
[1776781105178,53.04,76255.54,20.0,0.91901,5e-05,7.89465]
[1776781106186,53.04,76255.89,20.0,0.91902,5e-05,7.8941]
[1776781107193,53.04,76258.32,20.0,0.91914,5e-05,7.88514]
[1776781107857,53.04,76258.32,20.0,0.91914,5e-05,7.88514]
[1776781108200,53.04,76270.16,20.0,0.91978,5e-05,7.83977]
[1776781109207,53.04,76274.53,20.0,0.92001,5e-05,7.82323]
[1776781110735,53.04,76274.53,20.0,0.92001,5e-05,7.82323]
[1776781110783,53.04,76278.28,20.0,0.9202,5e-05,7.80911]
[1776781111252,53.04,76278.28,20.0,0.9202,5e-05,7.80911]
[1776781111538,53.04,76278.28,20.0,0.9202,5e-05,7.80911]
[1776781111576,53.04,76283.59,20.0,0.92052,5e-05,7.78448]
[1776781112527,53.04,76283.59,20.0,0.92052,5e-05,7.78448]
[1776781112628,53.05,76293.99,20.0,0.92107,5e-05,7.74506]
[1776781113238,53.05,76296.43,20.0,0.92119,5e-05,7.73639]
[1776781114694,53.05,76296.43,20.0,0.92119,5e-05,7.73639]
[1776781114779,53.05,76300.57,20.0,0.9214,5e-05,7.721]
[1776781115252,53.05,76302.01,20.0,0.92146,5e-05,7.71619]
[1776781116259,53.05,76307.99,20.0,0.92177,5e-05,7.69385]
[1776781117266,53.05,76313.03,20.0,0.92203,5e-05,7.67515]
[1776781119284,53.06,76309.2,20.0,0.92182,5e-05,7.69068]
[1776781120537,53.06,76309.2,20.0,0.92182,5e-05,7.69068]
[1776781120570,53.06,76299.14,20.0,0.92129,5e-05,7.72898]
[1776781120880,53.06,76299.14,20.0,0.92129,5e-05,7.72898]
[1776781121299,53.06,76282.55,20.0,0.9204,5e-05,7.79347]
[1776781121877,53.06,76282.55,20.0,0.9204,5e-05,7.79347]
[1776781121936,53.06,76282.55,20.0,0.9204,5e-05,7.79347]
[1776781122306,53.06,76279.08,20.0,0.92021,5e-05,7.80732]
[1776781123313,53.07,76285.76,20.0,0.92055,5e-05,7.78229]
[1776781124323,53.07,76277.17,20.0,0.92009,5e-05,7.81574]
[1776781125328,53.07,76265.23,20.0,0.91944,5e-05,7.86208]
[1776781126335,53.07,76259.51,20.0,0.91913,5e-05,7.88452]
[1776781126874,53.07,76259.51,20.0,0.91913,5e-05,7.88452]
[1776781127342,53.07,76245.4,20.0,0.91837,5e-05,7.93932]
[1776781128203,53.07,76245.4,20.0,0.91837,5e-05,7.93932]
[1776781128349,53.07,76242.97,20.0,0.91823,5e-05,7.94903]
[1776781128944,53.07,76242.97,20.0,0.91823,5e-05,7.94903]
[1776781129356,53.08,76244.17,20.0,0.91829,5e-05,7.9447]
[1776781131674,53.08,76244.72,20.0,0.91831,5e-05,7.94321]
[1776781132377,53.08,76256.74,20.0,0.91896,5e-05,7.89717]
[1776781133384,53.08,76262.25,20.0,0.91925,5e-05,7.87635]
[1776781134393,53.08,76260.73,20.0,0.91916,5e-05,7.88261]
[1776781135403,53.08,76262.12,20.0,0.91923,5e-05,7.87767]
[1776781136412,53.08,76258.81,20.0,0.91905,5e-05,7.89082]
[1776781137419,53.09,76259.23,20.0,0.91906,5e-05,7.8896]
[1776781138426,53.09,76254.14,20.0,0.91878,5e-05,7.9096]
[1776781139433,53.09,76249.8,20.0,0.91854,5e-05,7.9267]
[1776781140440,53.09,76243.39,20.0,0.91819,5e-05,7.95178]
[1776781141446,53.09,76243.39,20.0,0.91819,5e-05,7.95178]
[1776781141447,53.09,76232.83,20.0,0.91762,5e-05,7.99292]
[1776781142454,53.09,76222.07,20.0,0.91702,5e-05,8.03512]
[1776781143461,53.09,76218.4,20.0,0.91682,5e-05,8.04979]
[1776781144468,53.1,76219.02,20.0,0.91684,5e-05,8.04778]
[1776781145475,53.1,76216.58,20.0,0.9167,5e-05,8.05766]
[1776781146483,53.1,76217.67,20.0,0.91676,5e-05,8.05381]
[1776781147489,53.1,76222.14,20.0,0.917,5e-05,8.03684]
[1776781149503,53.1,76222.5,20.0,0.91701,5e-05,8.03578]
[1776781150510,53.1,76224.37,20.0,0.91711,5e-05,8.02869]
[1776781151517,53.1,76228.68,20.0,0.91735,5e-05,8.01216]
[1776781152524,53.1,76224.84,20.0,0.91713,5e-05,8.02726]
[1776781153531,53.1,76221.31,20.0,0.91693,5e-05,8.04139]
[1776781154345,53.1,76221.31,20.0,0.91693,5e-05,8.04139]
[1776781154547,53.1,76211.23,20.0,0.91638,6e-05,8.08073]
[1776781155649,53.1,76211.23,20.0,0.91638,6e-05,8.08073]
[1776781155735,53.1,76211.23,20.0,0.91638,6e-05,8.08073]
[1776781155824,53.11,76197.0,20.0,0.91559,6e-05,8.13654]
[1776781156557,53.11,76198.93,20.0,0.91569,6e-05,8.12927]
[1776781158276,53.11,76199.59,20.0,0.91572,6e-05,8.12697]
[1776781158572,53.11,76196.07,20.0,0.91553,6e-05,8.14098]
[1776781159579,53.11,76192.27,20.0,0.91531,6e-05,8.15608]
[1776781160586,53.11,76192.92,20.0,0.91534,6e-05,8.15377]
[1776781161593,53.11,76192.06,20.0,0.91529,6e-05,8.15736]
[1776781162600,53.11,76189.88,20.0,0.91517,6e-05,8.16611]
[1776781163606,53.11,76189.13,20.0,0.91512,6e-05,8.16926]
[1776781165621,53.11,76194.61,20.0,0.91542,6e-05,8.14826]
[1776781166628,53.11,76194.47,20.0,0.91541,6e-05,8.14904]
[1776781167635,53.12,76191.76,20.0,0.91526,6e-05,8.15987]
[1776781168642,53.12,76190.32,20.0,0.91518,6e-05,8.16547]
[1776781170656,53.12,76191.3,20.0,0.91523,6e-05,8.16156]
[1776781171663,53.12,76190.04,20.0,0.91521,6e-05,8.16183]
[1776781172670,53.12,76186.73,20.0,0.91502,6e-05,8.17475]
[1776781173677,53.12,76185.56,20.0,0.91496,6e-05,8.17927]
[1776781175691,53.11,76186.75,20.0,0.91502,6e-05,8.1745]
[1776781176698,53.11,76189.24,20.0,0.91516,6e-05,8.1647]
[1776781177704,53.11,76187.23,20.0,0.91505,6e-05,8.17253]
[1776781178712,53.11,76188.64,20.0,0.91513,6e-05,8.16696]
[1776781179718,53.11,76191.61,20.0,0.9153,6e-05,8.15531]
[1776781180726,53.11,76191.97,20.0,0.91532,6e-05,8.15388]
[1776781181735,53.11,76192.12,20.0,0.91533,6e-05,8.15327]
[1776781182742,53.11,76195.59,20.0,0.91552,6e-05,8.1397]
[1776781183749,53.11,76198.63,20.0,0.91569,6e-05,8.12783]
[1776781184756,53.11,76201.31,20.0,0.91584,6e-05,8.1174]
[1776781185764,53.11,76195.38,20.0,0.91551,6e-05,8.14058]
[1776781186771,53.11,76194.87,20.0,0.91548,6e-05,8.14257]
[1776781187778,53.11,76192.88,20.0,0.91537,6e-05,8.15034]
[1776781188785,53.11,76192.0,20.0,0.91532,6e-05,8.15376]
[1776781189792,53.11,76189.83,20.0,0.9152,6e-05,8.16222]
[1776781190807,53.11,76188.61,20.0,0.91513,6e-05,8.16696]
[1776781191809,53.11,76186.52,20.0,0.91502,6e-05,8.17509]
[1776781192816,53.11,76188.56,20.0,0.91513,6e-05,8.16706]
[1776781193823,53.11,76188.18,20.0,0.91511,6e-05,8.1685]
[1776781194833,53.11,76191.74,20.0,0.91531,6e-05,8.15481]
[1776781195839,53.11,76195.22,20.0,0.9155,6e-05,8.14146]
[1776781196846,53.12,76192.41,20.0,0.91534,6e-05,8.1527]
[1776781197853,53.12,76196.14,20.0,0.91554,6e-05,8.13838]
[1776781198860,53.12,76201.71,20.0,0.91584,6e-05,8.11692]
[1776781199867,53.12,76203.27,20.0,0.91593,6e-05,8.11114]
[1776781200874,53.12,76193.78,20.0,0.9154,6e-05,8.14848]
[1776781201881,53.12,76191.07,20.0,0.91525,6e-05,8.15905]
[1776781203895,53.12,76194.16,20.0,0.91542,6e-05,8.14691]
[1776781204902,53.12,76193.46,20.0,0.91538,6e-05,8.14963]
[1776781205908,53.12,76195.53,20.0,0.91549,6e-05,8.14153]
[1776781206916,53.12,76193.4,20.0,0.91538,6e-05,8.14984]
[1776781207923,53.12,76191.33,20.0,0.91526,6e-05,8.15791]
[1776781208930,53.12,76192.48,20.0,0.91533,6e-05,8.15338]
[1776781209937,53.12,76192.34,20.0,0.91532,6e-05,8.15391]
[1776781210944,53.12,76191.23,20.0,0.91526,6e-05,8.15821]
[1776781211951,53.12,76187.39,20.0,0.91504,6e-05,8.17319]
[1776781212958,53.12,76186.22,20.0,0.91498,6e-05,8.17771]
[1776781213965,53.12,76186.46,20.0,0.91499,6e-05,8.1767]
[1776781214972,53.12,76184.63,20.0,0.91489,6e-05,8.1838]
[1776781215979,53.12,76183.05,20.0,0.91481,6e-05,8.1899]
[1776781217993,53.12,76182.43,20.0,0.91477,6e-05,8.19215]
[1776781219000,53.12,76182.98,20.0,0.91481,6e-05,8.1899]
[1776781220137,53.12,76182.98,20.0,0.91481,6e-05,8.1899]
[1776781220217,53.12,76182.72,20.0,0.91479,6e-05,8.19083]
[1776781221345,53.12,76182.72,20.0,0.91479,6e-05,8.19083]
[1776781221645,53.12,76167.13,20.0,0.91391,6e-05,8.25221]
[1776781222022,53.12,76158.21,20.0,0.91341,6e-05,8.2873]
[1776781223029,53.12,76155.67,20.0,0.91326,6e-05,8.29757]
[1776781224156,53.12,76155.67,20.0,0.91326,6e-05,8.29757]
[1776781224182,53.12,76155.5,20.0,0.91325,6e-05,8.2985]
[1776781225043,53.12,76153.59,20.0,0.91314,6e-05,8.30628]
[1776781226049,53.12,76154.35,20.0,0.91318,6e-05,8.30352]
[1776781228056,53.12,76154.34,20.0,0.91317,6e-05,8.30381]
[1776781228139,53.12,76154.16,20.0,0.91316,6e-05,8.30477]
[1776781229074,53.12,76154.16,20.0,0.91316,6e-05,8.30477]
[1776781229239,53.12,76154.16,20.0,0.91316,6e-05,8.30477]
[1776781229402,53.12,76154.16,20.0,0.91316,6e-05,8.30477]
[1776781229483,53.12,76194.7,20.0,0.91543,6e-05,8.14598]
[1776781230533,53.12,76194.7,20.0,0.91543,6e-05,8.14598]
[1776781230842,53.12,76194.7,20.0,0.91543,6e-05,8.14598]
[1776781230925,53.12,76219.31,20.0,0.91679,5e-05,8.05047]
[1776781231858,53.12,76219.31,20.0,0.91679,5e-05,8.05047]
[1776781231887,53.13,76215.82,20.0,0.91663,5e-05,8.05954]
[1776781232281,53.13,76215.82,20.0,0.91663,5e-05,8.05954]
[1776781232321,53.13,76210.28,20.0,0.91633,6e-05,8.08119]
[1776781233124,53.13,76208.06,20.0,0.9162,6e-05,8.08983]
[1776781234131,53.13,76200.97,20.0,0.91581,6e-05,8.11753]
[1776781235138,53.13,76205.96,20.0,0.91609,6e-05,8.09815]
[1776781236145,53.13,76213.31,20.0,0.91649,6e-05,8.06958]
[1776781238158,53.13,76208.3,20.0,0.91621,6e-05,8.08923]
[1776781239166,53.13,76203.44,20.0,0.91594,6e-05,8.10826]
[1776781240173,53.13,76205.04,20.0,0.91603,6e-05,8.1021]
[1776781242188,53.13,76207.89,20.0,0.91619,6e-05,8.0911]
[1776781243195,53.13,76210.71,20.0,0.91634,6e-05,8.08017]
[1776781246216,53.13,76205.43,20.0,0.91605,6e-05,8.10097]
[1776781247223,53.13,76202.49,20.0,0.91588,6e-05,8.11251]
[1776781249237,53.13,76207.41,20.0,0.91615,6e-05,8.09343]
[1776781250244,53.13,76209.37,20.0,0.91626,6e-05,8.08584]
[1776781251252,53.13,76212.93,20.0,0.91646,6e-05,8.07205]
[1776781252258,53.13,76209.04,20.0,0.91624,6e-05,8.08726]
[1776781253265,53.13,76205.32,20.0,0.91603,6e-05,8.10184]
[1776781254272,53.13,76202.29,20.0,0.91587,6e-05,8.11376]
[1776781255279,53.13,76208.1,20.0,0.91619,6e-05,8.09112]
[1776781258300,53.13,76214.52,20.0,0.91654,5e-05,8.06636]
[1776781259307,53.13,76216.89,20.0,0.91667,5e-05,8.05725]
[1776781260314,53.13,76221.69,20.0,0.91693,5e-05,8.03872]
[1776781261321,53.13,76223.56,20.0,0.91703,5e-05,8.03161]
[1776781263337,53.13,76217.3,20.0,0.91668,5e-05,8.05607]
[1776781265980,53.13,76216.09,20.0,0.91661,5e-05,8.06104]
[1776781265985,53.13,76224.71,20.0,0.91708,5e-05,8.02769]
[1776781266359,53.14,76239.51,20.0,0.91789,5e-05,7.97056]
[1776781267287,53.14,76239.51,20.0,0.91789,5e-05,7.97056]
[1776781267366,53.14,76244.89,20.0,0.91818,5e-05,7.95003]
[1776781268373,53.14,76239.8,20.0,0.9179,5e-05,7.96997]
[1776781269380,53.14,76232.93,20.0,0.91752,5e-05,7.99654]
[1776781270387,53.14,76231.1,20.0,0.91742,5e-05,8.00387]
[1776781271778,53.14,76231.1,20.0,0.91742,5e-05,8.00387]
[1776781271830,53.14,76218.49,20.0,0.91673,5e-05,8.05298]
[1776781272401,53.14,76213.12,20.0,0.91643,6e-05,8.07385]
[1776781273408,53.14,76206.61,20.0,0.91607,6e-05,8.09938]
[1776781274449,53.14,76206.61,20.0,0.91607,6e-05,8.09938]
[1776781274551,53.14,76207.16,20.0,0.9161,6e-05,8.09738]
[1776781275422,53.14,76212.57,20.0,0.9164,6e-05,8.07638]
[1776781276160,53.14,76212.57,20.0,0.9164,6e-05,8.07638]
[1776781276575,53.14,76212.57,20.0,0.9164,6e-05,8.07638]
[1776781277436,53.14,76220.9,20.0,0.91685,5e-05,8.0442]
[1776781278443,53.14,76231.05,20.0,0.9174,5e-05,8.00499]
[1776781279450,53.14,76231.71,20.0,0.91744,5e-05,8.00264]
[1776781280457,53.14,76235.27,20.0,0.91763,5e-05,7.98907]
[1776781281464,53.14,76240.64,20.0,0.91792,5e-05,7.96853]
[1776781285492,53.15,76242.88,20.0,0.91802,5e-05,7.96091]
[1776781286388,53.15,76242.88,20.0,0.91802,5e-05,7.96091]
[1776781286513,53.15,76242.88,20.0,0.91802,5e-05,7.96091]
[1776781286562,53.15,76244.91,20.0,0.91813,5e-05,7.95334]
[1776781287427,53.15,76244.91,20.0,0.91813,5e-05,7.95334]
[1776781287439,53.15,76244.91,20.0,0.91813,5e-05,7.95334]
[1776781287512,53.15,76254.83,20.0,0.91866,5e-05,7.91538]
[1776781288519,53.15,76255.14,20.0,0.91868,5e-05,7.91452]
[1776781289213,53.15,76255.14,20.0,0.91868,5e-05,7.91452]
[1776781289526,53.15,76256.45,20.0,0.91874,5e-05,7.90982]
[1776781290533,53.15,76250.35,20.0,0.91841,5e-05,7.93366]
[1776781291540,53.15,76246.36,20.0,0.91823,5e-05,7.94476]
[1776781296549,53.16,76246.11,20.0,0.9182,5e-05,7.94688]
[1776781297582,53.16,76249.41,20.0,0.91837,5e-05,7.93474]
[1776781298588,53.16,76246.74,20.0,0.91822,5e-05,7.94535]
[1776781301045,53.16,76253.54,20.0,0.91858,5e-05,7.92009]
[1776781301874,53.16,76256.55,20.0,0.91874,5e-05,7.9085]
[1776781302617,53.17,76258.05,20.0,0.91881,5e-05,7.90308]
[1776781303624,53.17,76259.38,20.0,0.91888,5e-05,7.89833]
[1776781304631,53.17,76269.03,20.0,0.91939,5e-05,7.86164]
[1776781305324,53.17,76269.03,20.0,0.91939,5e-05,7.86164]
[1776781305638,53.17,76277.11,20.0,0.91982,5e-05,7.83109]
[1776781306414,53.17,76277.11,20.0,0.91982,5e-05,7.83109]
[1776781306645,53.17,76268.45,20.0,0.91935,5e-05,7.86477]
[1776781307652,53.17,76263.31,20.0,0.91907,5e-05,7.88492]
[1776781308659,53.17,76257.36,20.0,0.91874,5e-05,7.90819]
[1776781309666,53.18,76258.91,20.0,0.91882,5e-05,7.90258]
[1776781310674,53.18,76257.56,20.0,0.91874,5e-05,7.90813]
[1776781311681,53.18,76251.56,20.0,0.91842,5e-05,7.93158]
[1776781312571,53.18,76251.56,20.0,0.91842,5e-05,7.93158]
[1776781312767,53.18,76251.56,20.0,0.91842,5e-05,7.93158]
[1776781312875,53.18,76243.7,20.0,0.91799,5e-05,7.9622]
[1776781313934,53.18,76243.7,20.0,0.91799,5e-05,7.9622]
[1776781314019,53.18,76231.39,20.0,0.91731,5e-05,8.01024]
[1776781314395,53.18,76231.39,20.0,0.91731,5e-05,8.01024]
[1776781314703,53.18,76224.92,20.0,0.91696,5e-05,8.0353]
[1776781315710,53.18,76214.26,20.0,0.91637,6e-05,8.07708]
[1776781316718,53.18,76222.62,20.0,0.91682,5e-05,8.04496]
[1776781317725,53.18,76223.08,20.0,0.91684,5e-05,8.04331]
[1776781318732,53.18,76220.76,20.0,0.91672,5e-05,8.05245]
[1776781319738,53.18,76224.06,20.0,0.91689,5e-05,8.03977]
[1776781320745,53.19,76227.3,20.0,0.91707,5e-05,8.02736]
[1776781321753,53.19,76222.31,20.0,0.91679,5e-05,8.04687]
[1776781322760,53.19,76225.43,20.0,0.91696,5e-05,8.0349]
[1776781323773,53.19,76222.79,20.0,0.91682,5e-05,8.04529]
[1776781324775,53.19,76226.26,20.0,0.91701,5e-05,8.03197]
[1776781326789,53.19,76228.11,20.0,0.9171,5e-05,8.02511]
[1776781327795,53.19,76229.69,20.0,0.91719,5e-05,8.01914]
[1776781328803,53.19,76227.35,20.0,0.91706,5e-05,8.02836]
[1776781329800,53.19,76227.35,20.0,0.91706,5e-05,8.02836]
[1776781330033,53.19,76227.35,20.0,0.91706,5e-05,8.02836]
[1776781329810,53.19,76238.19,20.0,0.91764,5e-05,7.98659]
[1776781330996,53.19,76238.19,20.0,0.91764,5e-05,7.98659]
[1776781331010,53.19,76248.77,20.0,0.91821,5e-05,7.94613]
[1776781331824,53.19,76246.03,20.0,0.91807,5e-05,7.95669]
[1776781332831,53.19,76245.34,20.0,0.91802,5e-05,7.95964]
[1776781333838,53.19,76249.74,20.0,0.91826,5e-05,7.94294]
[1776781334845,53.19,76254.88,20.0,0.91853,5e-05,7.92341]
[1776781336931,53.2,76262.79,20.0,0.91895,5e-05,7.89361]
[1776781337866,53.2,76266.88,20.0,0.91916,5e-05,7.87823]
[1776781338873,53.2,76270.04,20.0,0.91933,5e-05,7.86647]
[1776781339880,53.2,76272.13,20.0,0.91943,5e-05,7.85885]
[1776781340887,53.2,76276.15,20.0,0.91964,5e-05,7.84386]
[1776781341894,53.2,76269.55,20.0,0.91929,5e-05,7.86958]
[1776781342901,53.21,76266.17,20.0,0.9191,5e-05,7.883]
[1776781343908,53.21,76264.31,20.0,0.91899,5e-05,7.89055]
[1776781346929,53.21,76266.15,20.0,0.91908,5e-05,7.88462]
[1776781349950,53.21,76262.58,20.0,0.91887,5e-05,7.89946]
[1776781350957,53.22,76260.32,20.0,0.91874,5e-05,7.90851]
[1776781351964,53.22,76259.03,20.0,0.91871,5e-05,7.90923]
[1776781352971,53.22,76257.13,20.0,0.9186,5e-05,7.9172]
[1776781354985,53.22,76255.35,20.0,0.91849,5e-05,7.92468]
[1776781358006,53.23,76258.22,20.0,0.91864,5e-05,7.91456]
[1776781359013,53.23,76256.87,20.0,0.91856,5e-05,7.92007]
[1776781361035,53.23,76237.0,20.0,0.91747,5e-05,7.99729]
[1776781362042,53.23,76227.04,20.0,0.91693,5e-05,8.03601]
[1776781363003,53.23,76227.04,20.0,0.91693,5e-05,8.03601]
[1776781363043,53.23,76227.04,20.0,0.91693,5e-05,8.03601]
[1776781363049,53.23,76218.6,20.0,0.91646,5e-05,8.06885]
[1776781364056,53.23,76208.32,20.0,0.9159,6e-05,8.10886]
[1776781365063,53.23,76207.82,20.0,0.91587,6e-05,8.11082]
[1776781365943,53.23,76207.82,20.0,0.91587,6e-05,8.11082]
[1776781366316,53.23,76207.57,20.0,0.91586,6e-05,8.1118]
[1776781367028,53.23,76207.57,20.0,0.91586,6e-05,8.1118]
[1776781367082,53.23,76209.67,20.0,0.91597,6e-05,8.10363]
[1776781368086,53.23,76217.46,20.0,0.9164,5e-05,8.07339]
[1776781368833,53.23,76217.46,20.0,0.9164,5e-05,8.07339]
[1776781369093,53.23,76215.79,20.0,0.91631,6e-05,8.07994]
[1776781370100,53.23,76212.02,20.0,0.9161,6e-05,8.09464]
[1776781370503,53.23,76212.02,20.0,0.9161,6e-05,8.09464]
[1776781371109,53.23,76213.7,20.0,0.91619,6e-05,8.08815]
[1776781371504,53.23,76213.7,20.0,0.91619,6e-05,8.08815]
[1776781372116,53.23,76206.7,20.0,0.9158,6e-05,8.11541]
[1776781373131,53.23,76205.06,20.0,0.91571,6e-05,8.1218]
[1776781373246,53.23,76205.06,20.0,0.91571,6e-05,8.1218]
[1776781374133,53.23,76200.79,20.0,0.91548,6e-05,8.13842]
[1776781379168,53.23,76201.01,20.0,0.91549,6e-05,8.13737]
[1776781383196,53.23,76206.95,20.0,0.91582,6e-05,8.11409]
[1776781385613,53.23,76210.79,20.0,0.91604,6e-05,8.09915]
[1776781387224,53.23,76209.23,20.0,0.91595,6e-05,8.10525]
[1776781388231,53.23,76211.01,20.0,0.91605,6e-05,8.09833]
[1776781389238,53.23,76208.15,20.0,0.91589,6e-05,8.10947]
[1776781392259,53.23,76210.09,20.0,0.916,6e-05,8.10194]
[1776781393266,53.23,76212.1,20.0,0.91611,6e-05,8.09414]
[1776781394273,53.23,76208.78,20.0,0.91592,6e-05,8.10708]
[1776781395280,53.23,76205.53,20.0,0.91574,6e-05,8.11974]
[1776781396287,53.23,76202.62,20.0,0.91558,6e-05,8.13106]
[1776781397294,53.23,76199.8,20.0,0.91543,6e-05,8.14202]
[1776781398301,53.23,76194.76,20.0,0.91515,6e-05,8.16164]
[1776781399308,53.23,76194.57,20.0,0.91514,6e-05,8.16231]
[1776781400415,53.23,76195.8,20.0,0.91521,6e-05,8.15743]
[1776781401322,53.23,76194.21,20.0,0.91512,6e-05,8.16357]
[1776781402329,53.23,76190.91,20.0,0.91494,6e-05,8.17637]
[1776781403336,53.23,76188.69,20.0,0.91481,6e-05,8.18495]
[1776781404580,53.23,76188.69,20.0,0.91481,6e-05,8.18495]
[1776781405701,53.23,76188.66,20.0,0.91481,6e-05,8.18495]
[1776781405787,53.23,76189.54,20.0,0.91486,6e-05,8.1814]
[1776781406775,53.23,76188.25,20.0,0.91479,6e-05,8.18633]
[1776781407367,53.23,76183.58,20.0,0.91454,6e-05,8.20448]
[1776781408374,53.23,76184.91,20.0,0.91461,6e-05,8.19913]
[1776781409214,53.23,76184.91,20.0,0.91461,6e-05,8.19913]
[1776781410023,53.23,76183.36,20.0,0.91453,6e-05,8.20506]
[1776781411650,53.22,76183.79,20.0,0.9146,6e-05,8.19845]
[1776781412402,53.22,76181.38,20.0,0.91446,6e-05,8.20775]
[1776781413409,53.22,76180.82,20.0,0.91443,6e-05,8.21006]
[1776781414416,53.22,76181.54,20.0,0.91447,6e-05,8.20737]
[1776781416430,53.23,76180.33,20.0,0.9144,6e-05,8.21236]
[1776781417640,53.23,76180.33,20.0,0.9144,6e-05,8.21236]
[1776781417649,53.23,76181.35,20.0,0.91445,6e-05,8.20849]
[1776781419035,53.23,76181.35,20.0,0.91445,6e-05,8.20849]
[1776781419101,53.23,76180.54,20.0,0.9144,6e-05,8.21191]
[1776781419325,53.23,76180.54,20.0,0.9144,6e-05,8.21191]
[1776781419463,53.23,76160.18,20.0,0.91326,6e-05,8.29177]
[1776781421011,53.23,76160.18,20.0,0.91326,6e-05,8.29177]
[1776781421137,53.23,76160.18,20.0,0.91326,6e-05,8.29177]
[1776781421178,53.23,76127.89,20.0,0.91142,6e-05,8.41915]
[1776781421473,53.23,76111.03,20.0,0.91044,6e-05,8.48607]
[1776781422480,53.23,76111.21,20.0,0.91046,6e-05,8.48531]
[1776781423310,53.23,76111.21,20.0,0.91046,6e-05,8.48531]
[1776781423652,53.23,76111.21,20.0,0.91046,6e-05,8.48531]
[1776781423736,53.23,76116.9,20.0,0.91079,6e-05,8.46267]
[1776781424770,53.23,76116.9,20.0,0.91079,6e-05,8.46267]
[1776781424820,53.23,76136.14,20.0,0.91189,6e-05,8.38648]
[1776781425502,53.23,76152.61,20.0,0.91283,6e-05,8.32163]
[1776781426509,53.23,76156.07,20.0,0.91302,6e-05,8.30822]
[1776781427753,53.23,76156.07,20.0,0.91302,6e-05,8.30822]
[1776781427795,53.23,76153.25,20.0,0.91286,6e-05,8.31955]
[1776781428523,53.23,76153.07,20.0,0.91285,6e-05,8.32047]
[1776781429358,53.23,76153.07,20.0,0.91285,6e-05,8.32047]
[1776781429530,53.23,76146.61,20.0,0.91248,6e-05,8.34613]
[1776781430676,53.23,76146.61,20.0,0.91248,6e-05,8.34613]
[1776781430703,53.23,76149.42,20.0,0.91263,6e-05,8.33523]
[1776781431544,53.23,76151.11,20.0,0.91273,6e-05,8.32876]
[1776781433023,53.23,76151.11,20.0,0.91273,6e-05,8.32876]
[1776781433198,53.23,76151.11,20.0,0.91273,6e-05,8.32876]
[1776781433116,53.23,76146.32,20.0,0.91245,6e-05,8.34801]
[1776781433558,53.23,76139.49,20.0,0.91206,6e-05,8.37496]
[1776781434565,53.23,76131.91,20.0,0.91162,6e-05,8.40504]
[1776781435572,53.23,76127.43,20.0,0.91136,6e-05,8.42285]
[1776781436579,53.23,76123.39,20.0,0.91113,6e-05,8.43891]
[1776781437586,53.23,76130.53,20.0,0.91154,6e-05,8.41068]
[1776781438593,53.23,76132.18,20.0,0.91164,6e-05,8.40423]
[1776781439600,53.23,76128.74,20.0,0.91144,6e-05,8.41793]
[1776781440563,53.23,76128.74,20.0,0.91144,6e-05,8.41793]
[1776781440607,53.23,76120.34,20.0,0.91095,6e-05,8.45128]
[1776781441307,53.23,76120.34,20.0,0.91095,6e-05,8.45128]
[1776781441713,53.23,76120.34,20.0,0.91095,6e-05,8.45128]
[1776781441729,53.23,76120.34,20.0,0.91095,6e-05,8.45128]
[1776781441802,53.23,76120.34,20.0,0.91095,6e-05,8.45128]
[1776781442000,53.24,76108.84,20.0,0.91029,6e-05,8.49694]
[1776781443210,53.24,76108.84,20.0,0.91029,6e-05,8.49694]
[1776781442621,53.23,76105.15,20.0,0.91007,6e-05,8.51156]
[1776781443865,53.23,76105.15,20.0,0.91007,6e-05,8.51156]
[1776781443948,53.24,76108.0,20.0,0.91024,6e-05,8.5004]
[1776781444635,53.24,76108.83,20.0,0.91028,6e-05,8.49728]
[1776781446062,53.24,76108.83,20.0,0.91028,6e-05,8.49728]
[1776781446118,53.24,76108.35,20.0,0.91025,6e-05,8.49956]
[1776781446649,53.24,76103.85,20.0,0.90999,6e-05,8.51745]
[1776781447657,53.24,76100.76,20.0,0.9098,6e-05,8.5299]
[1776781449670,53.24,76102.42,20.0,0.9099,6e-05,8.52356]
[1776781450677,53.24,76097.56,20.0,0.90961,6e-05,8.54306]
[1776781451749,53.24,76089.67,20.0,0.90915,6e-05,8.57462]
[1776781452695,53.24,76091.59,20.0,0.90926,6e-05,8.56703]
[1776781453703,53.24,76098.12,20.0,0.90964,6e-05,8.54109]
[1776781454710,53.24,76096.13,20.0,0.90952,6e-05,8.54914]
[1776781455717,53.24,76100.53,20.0,0.90978,6e-05,8.53172]
[1776781456724,53.24,76099.75,20.0,0.90973,6e-05,8.53496]
[1776781458107,53.24,76096.81,20.0,0.90956,6e-05,8.5468]
[1776781458738,53.24,76094.19,20.0,0.9094,6e-05,8.55735]
[1776781459748,53.24,76096.18,20.0,0.90952,6e-05,8.54952]
[1776781460755,53.24,76101.24,20.0,0.90981,6e-05,8.52925]
[1776781461954,53.24,76101.24,20.0,0.90981,6e-05,8.52925]
[1776781462238,53.24,76095.02,20.0,0.90945,6e-05,8.55403]
[1776781462769,53.24,76093.5,20.0,0.90936,6e-05,8.56008]
[1776781463776,53.24,76094.37,20.0,0.90941,6e-05,8.55671]
[1776781465056,53.24,76097.09,20.0,0.90957,6e-05,8.54597]
[1776781465790,53.24,76101.08,20.0,0.9098,6e-05,8.52997]
[1776781466797,53.24,76105.21,20.0,0.91005,6e-05,8.51345]
[1776781467805,53.24,76106.87,20.0,0.91014,6e-05,8.50678]
[1776781468828,53.24,76113.52,20.0,0.91053,6e-05,8.4803]
[1776781469833,53.24,76125.56,20.0,0.91122,6e-05,8.43255]
[1776781470840,53.24,76125.29,20.0,0.91121,6e-05,8.43368]
[1776781472855,53.24,76131.42,20.0,0.9116,6e-05,8.40488]
[1776781473861,53.24,76129.59,20.0,0.91149,6e-05,8.41222]
[1776781474868,53.24,76126.6,20.0,0.91132,6e-05,8.42414]
[1776781476882,53.24,76129.36,20.0,0.91148,6e-05,8.41337]
[1776781477889,53.24,76130.88,20.0,0.91156,6e-05,8.40745]
[1776781479903,53.24,76132.42,20.0,0.91165,6e-05,8.40157]
[1776781482924,53.25,76129.03,20.0,0.91145,6e-05,8.41529]
[1776781483931,53.25,76131.21,20.0,0.91157,6e-05,8.40676]
[1776781484940,53.25,76133.35,20.0,0.9117,6e-05,8.39839]
[1776781485405,53.25,76133.35,20.0,0.9117,6e-05,8.39839]
[1776781485947,53.25,76144.9,20.0,0.91235,6e-05,8.3529]
[1776781486954,53.25,76146.16,20.0,0.91242,6e-05,8.34812]
[1776781491989,53.25,76144.37,20.0,0.91231,6e-05,8.35611]
[1776781494225,53.25,76141.15,20.0,0.91212,6e-05,8.36934]
[1776781495010,53.25,76137.22,20.0,0.91189,6e-05,8.38486]
[1776781496018,53.25,76135.28,20.0,0.91178,6e-05,8.39267]
[1776781499038,53.25,76136.74,20.0,0.91186,6e-05,8.38726]
[1776781500045,53.26,76138.31,20.0,0.91195,6e-05,8.38118]
[1776781501052,53.26,76135.2,20.0,0.91177,6e-05,8.39359]
[1776781503066,53.26,76137.71,20.0,0.91191,6e-05,8.38393]
[1776781503396,53.26,76137.71,20.0,0.91191,6e-05,8.38393]
[1776781503473,53.26,76137.71,20.0,0.91191,6e-05,8.38393]
[1776781503897,53.26,76137.71,20.0,0.91191,6e-05,8.38393]
[1776781504308,53.26,76150.97,20.0,0.91266,6e-05,8.33176]
[1776781504536,53.26,76150.97,20.0,0.91266,6e-05,8.33176]
[1776781505090,53.26,76168.21,20.0,0.91363,6e-05,8.26414]
[1776781506097,53.26,76165.68,20.0,0.91349,6e-05,8.27403]
[1776781507104,53.26,76158.63,20.0,0.91309,6e-05,8.30205]
[1776781508900,53.26,76158.28,20.0,0.91307,6e-05,8.30374]
[1776781509118,53.26,76159.74,20.0,0.91314,6e-05,8.29826]
[1776781511133,53.26,76164.21,20.0,0.91339,6e-05,8.28123]
[1776781513151,53.26,76161.71,20.0,0.91324,6e-05,8.29162]
[1776781514157,53.27,76165.79,20.0,0.91347,6e-05,8.2759]
[1776781518186,53.27,76158.59,20.0,0.91304,6e-05,8.3057]
[1776781519193,53.27,76160.31,20.0,0.91313,6e-05,8.29921]
[1776781521207,53.27,76161.86,20.0,0.91321,6e-05,8.29368]
[1776781522214,53.27,76164.62,20.0,0.91336,6e-05,8.28312]
[1776781524228,53.28,76166.73,20.0,0.91347,6e-05,8.27545]
[1776781525235,53.28,76169.25,20.0,0.91361,6e-05,8.26588]
[1776781527249,53.28,76171.53,20.0,0.91373,6e-05,8.25736]
[1776781528256,53.28,76178.1,20.0,0.9141,6e-05,8.23172]
[1776781529262,53.28,76179.57,20.0,0.91418,6e-05,8.2261]
[1776781530270,53.28,76181.55,20.0,0.91429,6e-05,8.2185]
[1776781532144,53.28,76182.05,20.0,0.91436,6e-05,8.21205]
[1776781532195,53.28,76182.05,20.0,0.91436,6e-05,8.21205]
[1776781532284,53.28,76187.94,20.0,0.91469,6e-05,8.18904]
[1776781532618,53.28,76187.94,20.0,0.91469,6e-05,8.18904]
[1776781533291,53.28,76191.66,20.0,0.91489,6e-05,8.17487]
[1776781533547,53.28,76191.66,20.0,0.91489,6e-05,8.17487]
[1776781534298,53.28,76196.87,20.0,0.91518,6e-05,8.15477]
[1776781534959,53.28,76196.87,20.0,0.91518,6e-05,8.15477]
[1776781536312,53.29,76193.03,20.0,0.91496,6e-05,8.17024]
[1776781537319,53.29,76197.69,20.0,0.91521,6e-05,8.15229]
[1776781538326,53.29,76200.34,20.0,0.91536,6e-05,8.14222]
[1776781539333,53.29,76205.13,20.0,0.91562,6e-05,8.12356]
[1776781540952,53.29,76205.13,20.0,0.91562,6e-05,8.12356]
[1776781540989,53.29,76205.13,20.0,0.91562,6e-05,8.12356]
[1776781541093,53.29,76209.29,20.0,0.91585,6e-05,8.1074]
[1776781542152,53.29,76209.29,20.0,0.91585,6e-05,8.1074]
[1776781542254,53.29,76217.23,20.0,0.91629,5e-05,8.07671]
[1776781542958,53.29,76217.23,20.0,0.91629,5e-05,8.07671]
[1776781543006,53.29,76217.23,20.0,0.91629,5e-05,8.07671]
[1776781543041,53.29,76221.34,20.0,0.91651,5e-05,8.06077]
[1776781544156,53.29,76221.34,20.0,0.91651,5e-05,8.06077]
[1776781544247,53.29,76217.22,20.0,0.91628,5e-05,8.07695]
[1776781544368,53.29,76209.23,20.0,0.91584,6e-05,8.10798]
[1776781545375,53.29,76206.86,20.0,0.91571,6e-05,8.11723]
[1776781547111,53.29,76206.86,20.0,0.91571,6e-05,8.11723]
[1776781547212,53.29,76205.16,20.0,0.91562,6e-05,8.12387]
[1776781547389,53.29,76201.47,20.0,0.91541,6e-05,8.13825]
[1776781548456,53.29,76201.47,20.0,0.91541,6e-05,8.13825]
[1776781548746,53.29,76201.47,20.0,0.91541,6e-05,8.13825]
[1776781548847,53.29,76200.33,20.0,0.91535,6e-05,8.14269]
[1776781550410,53.29,76201.39,20.0,0.91541,6e-05,8.13854]
[1776781551417,53.29,76197.45,20.0,0.91519,6e-05,8.15388]
[1776781552424,53.29,76195.92,20.0,0.91511,6e-05,8.15982]
[1776781553955,53.29,76195.92,20.0,0.91511,6e-05,8.15982]
[1776781554194,53.29,76195.68,20.0,0.91509,6e-05,8.16071]
[1776781554714,53.29,76195.68,20.0,0.91509,6e-05,8.16071]
[1776781554773,53.29,76187.13,20.0,0.91461,6e-05,8.19428]
[1776781556452,53.29,76174.26,20.0,0.91389,6e-05,8.24491]
[1776781557986,53.29,76174.26,20.0,0.91389,6e-05,8.24491]
[1776781558037,53.29,76170.79,20.0,0.91369,6e-05,8.25858]
[1776781561005,53.29,76170.24,20.0,0.91366,6e-05,8.26087]
[1776781561487,53.29,76172.78,20.0,0.9138,6e-05,8.25097]
[1776781563229,53.29,76172.78,20.0,0.9138,6e-05,8.25097]
[1776781563280,53.29,76172.78,20.0,0.9138,6e-05,8.25097]
[1776781563310,53.29,76172.75,20.0,0.9138,6e-05,8.25121]
[1776781563501,53.29,76163.48,20.0,0.91328,6e-05,8.28757]
[1776781564395,53.29,76163.48,20.0,0.91328,6e-05,8.28757]
[1776781564508,53.29,76155.52,20.0,0.91283,6e-05,8.31885]
[1776781565707,53.29,76155.52,20.0,0.91283,6e-05,8.31885]
[1776781565845,53.29,76155.52,20.0,0.91283,6e-05,8.31885]
[1776781565909,53.29,76151.15,20.0,0.91257,6e-05,8.33627]
[1776781567016,53.29,76151.15,20.0,0.91257,6e-05,8.33627]
[1776781567095,53.29,76145.38,20.0,0.91224,6e-05,8.3592]
[1776781567530,53.29,76138.64,20.0,0.91186,6e-05,8.38594]
[1776781568537,53.29,76142.42,20.0,0.91207,6e-05,8.37114]
[1776781569544,53.29,76146.93,20.0,0.91233,6e-05,8.35351]
[1776781570554,53.3,76151.18,20.0,0.91256,6e-05,8.33694]
[1776781571561,53.3,76151.57,20.0,0.91258,6e-05,8.33559]
[1776781572568,53.3,76151.87,20.0,0.9126,6e-05,8.33461]
[1776781573575,53.3,76151.63,20.0,0.91259,6e-05,8.33551]
[1776781574582,53.3,76153.56,20.0,0.9127,6e-05,8.32787]
[1776781575589,53.3,76154.42,20.0,0.91275,6e-05,8.32445]
[1776781576596,53.3,76152.64,20.0,0.91264,6e-05,8.33142]
[1776781577603,53.3,76149.28,20.0,0.91245,6e-05,8.34461]
[1776781578610,53.3,76149.69,20.0,0.91248,6e-05,8.34294]
[1776781579617,53.3,76148.26,20.0,0.9124,6e-05,8.34851]
[1776781580624,53.3,76147.24,20.0,0.91234,6e-05,8.3527]
[1776781581632,53.3,76147.68,20.0,0.91236,6e-05,8.35113]
[1776781582638,53.3,76154.23,20.0,0.91273,6e-05,8.32528]
[1776781583646,53.3,76157.13,20.0,0.9129,6e-05,8.31384]
[1776781584653,53.3,76159.19,20.0,0.91302,6e-05,8.30573]
[1776781585660,53.3,76162.37,20.0,0.9132,6e-05,8.29324]
[1776781586667,53.3,76166.62,20.0,0.91343,6e-05,8.27658]
[1776781587674,53.3,76169.32,20.0,0.91359,6e-05,8.26604]
[1776781588680,53.3,76164.55,20.0,0.91332,6e-05,8.28481]
[1776781592709,53.3,76167.34,20.0,0.91351,6e-05,8.26935]
[1776781593716,53.3,76169.34,20.0,0.91363,6e-05,8.26157]
[1776781594723,53.3,76171.93,20.0,0.91377,6e-05,8.25149]
[1776781595729,53.3,76176.29,20.0,0.91401,6e-05,8.2345]
[1776781597744,53.3,76174.08,20.0,0.91389,6e-05,8.24338]
[1776781599757,53.3,76176.99,20.0,0.91406,6e-05,8.23163]
[1776781601772,53.3,76175.52,20.0,0.91398,6e-05,8.23707]
[1776781603786,53.3,76177.28,20.0,0.91408,6e-05,8.22986]
[1776781604793,53.29,76183.31,20.0,0.91442,6e-05,8.20612]
[1776781605800,53.29,76188.74,20.0,0.91473,6e-05,8.1848]
[1776781607197,53.29,76188.74,20.0,0.91473,6e-05,8.1848]
[1776781607272,53.29,76188.74,20.0,0.91473,6e-05,8.1848]
[1776781607344,53.29,76187.98,20.0,0.91469,6e-05,8.18759]
[1776781608390,53.29,76187.98,20.0,0.91469,6e-05,8.18759]
[1776781607820,53.29,76193.87,20.0,0.91501,6e-05,8.16461]
[1776781608827,53.29,76197.68,20.0,0.91523,6e-05,8.14971]
[1776781609945,53.29,76197.68,20.0,0.91523,6e-05,8.14971]
[1776781610044,53.29,76199.47,20.0,0.91533,6e-05,8.1427]
[1776781612855,53.29,76195.6,20.0,0.91511,6e-05,8.15772]
[1776781613862,53.29,76195.3,20.0,0.9151,6e-05,8.15884]
[1776781614869,53.29,76193.01,20.0,0.91497,6e-05,8.16772]
[1776781615875,53.29,76190.95,20.0,0.91486,6e-05,8.1757]
[1776781616883,53.29,76187.51,20.0,0.91466,6e-05,8.18906]
[1776781617890,53.29,76186.84,20.0,0.91463,6e-05,8.19158]
[1776781620911,53.29,76191.59,20.0,0.9149,6e-05,8.17275]
[1776781621918,53.29,76198.34,20.0,0.91527,6e-05,8.14636]
[1776781622925,53.29,76201.01,20.0,0.91542,6e-05,8.13594]
[1776781627960,53.29,76198.85,20.0,0.9153,6e-05,8.14428]
[1776781628967,53.29,76194.47,20.0,0.91506,6e-05,8.16131]
[1776781629974,53.29,76195.63,20.0,0.91513,6e-05,8.15673]
[1776781631987,53.29,76197.27,20.0,0.91522,6e-05,8.15025]
[1776781635009,53.29,76194.21,20.0,0.91505,6e-05,8.16206]
[1776781636016,53.29,76194.74,20.0,0.91508,6e-05,8.15994]
[1776781637023,53.29,76196.59,20.0,0.91518,6e-05,8.15267]
[1776781642059,53.29,76195.89,20.0,0.91515,6e-05,8.15517]
[1776781644071,53.29,76199.58,20.0,0.91535,6e-05,8.14071]
[1776781645079,53.29,76201.28,20.0,0.91545,6e-05,8.13406]
[1776781646086,53.29,76202.79,20.0,0.91553,6e-05,8.12817]
[1776781647093,53.29,76214.95,20.0,0.9162,6e-05,8.08091]
[1776781648100,53.29,76219.23,20.0,0.91644,5e-05,8.06437]
[1776781649107,53.29,76213.65,20.0,0.91613,6e-05,8.08611]
[1776781650114,53.29,76207.68,20.0,0.9158,6e-05,8.10936]
[1776781652128,53.29,76204.73,20.0,0.91568,6e-05,8.11624]
[1776781652603,53.29,76204.73,20.0,0.91568,6e-05,8.11624]
[1776781653136,53.29,76187.16,20.0,0.9147,6e-05,8.18471]
[1776781653670,53.29,76187.16,20.0,0.9147,6e-05,8.18471]
[1776781653700,53.29,76187.16,20.0,0.9147,6e-05,8.18471]
[1776781654143,53.29,76172.22,20.0,0.91387,6e-05,8.24305]
[1776781655150,53.29,76171.27,20.0,0.91381,6e-05,8.24683]
[1776781656157,53.29,76173.88,20.0,0.91396,6e-05,8.23666]
[1776781657164,53.29,76173.18,20.0,0.91392,6e-05,8.23947]
[1776781658171,53.29,76171.1,20.0,0.9138,6e-05,8.24769]
[1776781659179,53.29,76165.71,20.0,0.91349,6e-05,8.26889]
[1776781659494,53.29,76165.71,20.0,0.91349,6e-05,8.26889]
[1776781660186,53.29,76156.0,20.0,0.91294,6e-05,8.30708]
[1776781662200,53.29,76161.81,20.0,0.91327,6e-05,8.28423]
[1776781663207,53.29,76164.11,20.0,0.9134,6e-05,8.27517]
[1776781664214,53.29,76167.59,20.0,0.9136,6e-05,8.26152]
[1776781665221,53.29,76171.98,20.0,0.91385,6e-05,8.24432]
[1776781666228,53.29,76175.71,20.0,0.91406,6e-05,8.22975]
[1776781667235,53.29,76179.83,20.0,0.91429,6e-05,8.21369]
[1776781668242,53.29,76183.38,20.0,0.91448,6e-05,8.1999]
[1776781670256,53.29,76181.25,20.0,0.91436,6e-05,8.20847]
[1776781671263,53.29,76176.54,20.0,0.9141,6e-05,8.22702]
[1776781672270,53.29,76173.24,20.0,0.91391,6e-05,8.24006]
[1776781673277,53.29,76178.94,20.0,0.91423,6e-05,8.21784]
[1776781674284,53.29,76186.55,20.0,0.91465,6e-05,8.18817]
[1776781674616,53.29,76186.55,20.0,0.91465,6e-05,8.18817]
[1776781675291,53.29,76192.61,20.0,0.91499,6e-05,8.16463]
[1776781675943,53.29,76192.61,20.0,0.91499,6e-05,8.16463]
[1776781676298,53.29,76192.04,20.0,0.91495,6e-05,8.167]
[1776781678312,53.29,76189.48,20.0,0.91481,6e-05,8.17736]
[1776781680326,53.3,76187.6,20.0,0.9147,6e-05,8.18505]
[1776781681333,53.3,76185.3,20.0,0.91456,6e-05,8.19435]
[1776781682340,53.3,76187.77,20.0,0.9147,6e-05,8.1847]
[1776781683347,53.3,76190.47,20.0,0.91485,6e-05,8.17431]
[1776781689389,53.3,76184.0,20.0,0.91447,6e-05,8.20074]
[1776781690396,53.3,76173.49,20.0,0.91388,6e-05,8.24197]
[1776781691405,53.3,76168.78,20.0,0.91362,6e-05,8.26043]
[1776781691601,53.3,76168.78,20.0,0.91362,6e-05,8.26043]
[1776781692412,53.3,76164.33,20.0,0.91337,6e-05,8.27798]
[1776781693419,53.3,76162.86,20.0,0.91328,6e-05,8.28376]
[1776781694426,53.3,76159.84,20.0,0.91311,6e-05,8.2959]
[1776781697447,53.31,76155.39,20.0,0.91284,6e-05,8.31414]
[1776781698454,53.31,76152.99,20.0,0.91271,6e-05,8.32381]
[1776781699461,53.31,76153.19,20.0,0.91271,6e-05,8.32323]
[1776781702482,53.31,76154.6,20.0,0.91278,6e-05,8.31832]
[1776781703489,53.31,76156.38,20.0,0.91288,6e-05,8.31153]
[1776781703819,53.31,76156.38,20.0,0.91288,6e-05,8.31153]
[1776781704263,53.31,76156.38,20.0,0.91288,6e-05,8.31153]
[1776781704496,53.31,76159.92,20.0,0.91308,6e-05,8.29785]
[1776781705503,53.31,76162.71,20.0,0.91323,6e-05,8.28714]
[1776781706510,53.31,76164.9,20.0,0.91335,6e-05,8.27881]
[1776781708524,53.32,76161.17,20.0,0.91314,6e-05,8.29401]
[1776781710132,53.32,76161.17,20.0,0.91314,6e-05,8.29401]
[1776781710241,53.32,76161.17,20.0,0.91314,6e-05,8.29401]
[1776781710261,53.32,76156.43,20.0,0.91286,6e-05,8.31289]
[1776781710538,53.32,76144.64,20.0,0.91219,6e-05,8.35951]
[1776781711545,53.32,76137.42,20.0,0.91182,6e-05,8.38346]
[1776781712552,53.32,76136.87,20.0,0.91178,6e-05,8.38574]
[1776781714566,53.32,76137.56,20.0,0.91182,6e-05,8.38324]
[1776781715573,53.32,76137.19,20.0,0.9118,6e-05,8.38481]
[1776781716580,53.32,76136.54,20.0,0.91176,6e-05,8.38749]
[1776781718594,53.32,76137.92,20.0,0.91184,6e-05,8.38225]
[1776781719601,53.32,76135.53,20.0,0.9117,6e-05,8.3918]
[1776781720608,53.32,76134.97,20.0,0.91166,6e-05,8.39435]
[1776781721615,53.32,76136.3,20.0,0.91173,6e-05,8.38943]
[1776781722622,53.32,76137.31,20.0,0.91178,6e-05,8.38578]
[1776781723628,53.33,76136.46,20.0,0.91173,6e-05,8.38947]
[1776781724636,53.33,76135.55,20.0,0.91167,6e-05,8.3934]
[1776781726650,53.33,76136.41,20.0,0.91171,6e-05,8.39066]
[1776781729671,53.33,76136.78,20.0,0.91172,6e-05,8.39019]
[1776781730678,53.33,76140.4,20.0,0.91192,6e-05,8.37624]
[1776781731685,53.34,76142.26,20.0,0.91203,6e-05,8.36926]
[1776781732697,53.34,76149.36,20.0,0.91243,6e-05,8.34142]
[1776781734472,53.34,76152.64,20.0,0.91261,6e-05,8.32887]
[1776781734711,53.34,76153.12,20.0,0.91264,6e-05,8.32699]
[1776781735718,53.34,76153.54,20.0,0.91266,6e-05,8.32553]
[1776781736725,53.34,76152.56,20.0,0.9126,6e-05,8.32957]
[1776781737732,53.34,76152.68,20.0,0.9126,6e-05,8.32929]
[1776781738739,53.34,76150.48,20.0,0.91248,6e-05,8.33813]
[1776781739746,53.34,76148.0,20.0,0.91233,6e-05,8.34807]
[1776781740753,53.34,76142.74,20.0,0.91203,6e-05,8.36894]
[1776781741760,53.34,76139.46,20.0,0.91184,6e-05,8.382]
[1776781742767,53.34,76134.63,20.0,0.91156,6e-05,8.40116]
[1776781743774,53.34,76130.64,20.0,0.91133,6e-05,8.41699]
[1776781745788,53.34,76124.89,20.0,0.91099,6e-05,8.44028]
[1776781746795,53.34,76124.17,20.0,0.91095,6e-05,8.44338]
[1776781747802,53.35,76124.68,20.0,0.91098,6e-05,8.4416]
[1776781749816,53.35,76126.72,20.0,0.91109,6e-05,8.43403]
[1776781751390,53.35,76126.72,20.0,0.91109,6e-05,8.43403]
[1776781751830,53.35,76121.74,20.0,0.91079,6e-05,8.45426]
[1776781752707,53.35,76121.74,20.0,0.91079,6e-05,8.45426]
[1776781752837,53.35,76122.97,20.0,0.91086,6e-05,8.44962]
[1776781754851,53.35,76125.77,20.0,0.91101,6e-05,8.43903]
[1776781756865,53.35,76123.88,20.0,0.9109,6e-05,8.44703]
[1776781758008,53.35,76120.26,20.0,0.91069,6e-05,8.46161]
[1776781758879,53.36,76115.97,20.0,0.91043,6e-05,8.47883]
[1776781759886,53.36,76114.64,20.0,0.91035,6e-05,8.48431]
[1776781760893,53.36,76115.45,20.0,0.9104,6e-05,8.48129]
[1776781761900,53.36,76114.91,20.0,0.91036,6e-05,8.48363]
[1776781762907,53.36,76112.83,20.0,0.91024,6e-05,8.49207]
[1776781763914,53.36,76114.22,20.0,0.91032,6e-05,8.48673]
[1776781764920,53.36,76114.82,20.0,0.91035,6e-05,8.48454]
[1776781765928,53.36,76118.87,20.0,0.91058,6e-05,8.46868]
[1776781766935,53.36,76125.24,20.0,0.91095,6e-05,8.44368]
[1776781767942,53.36,76132.63,20.0,0.91137,6e-05,8.41473]
[1776781768948,53.36,76136.13,20.0,0.91157,6e-05,8.40121]
[1776781769956,53.36,76137.82,20.0,0.91166,6e-05,8.39486]
[1776781770963,53.37,76137.46,20.0,0.91163,6e-05,8.39661]
[1776781771970,53.37,76134.99,20.0,0.91153,6e-05,8.402]
[1776781772977,53.37,76134.12,20.0,0.91148,6e-05,8.40551]
[1776781774991,53.37,76135.53,20.0,0.91156,6e-05,8.4001]
[1776781775998,53.37,76134.18,20.0,0.91148,6e-05,8.40551]
[1776781778012,53.37,76135.38,20.0,0.91154,6e-05,8.40092]
[1776781779019,53.37,76135.76,20.0,0.91156,6e-05,8.3995]
[1776781783047,53.37,76137.16,20.0,0.91164,6e-05,8.39432]
[1776781784053,53.37,76138.55,20.0,0.91172,6e-05,8.38893]
[1776781785061,53.37,76141.17,20.0,0.91187,6e-05,8.37871]
[1776781785907,53.37,76141.17,20.0,0.91187,6e-05,8.37871]
[1776781786070,53.37,76142.79,20.0,0.91196,6e-05,8.37244]
[1776781787205,53.37,76142.79,20.0,0.91196,6e-05,8.37244]
[1776781787297,53.37,76150.3,20.0,0.91238,6e-05,8.34301]
[1776781788084,53.37,76147.67,20.0,0.91223,6e-05,8.35353]
[1776781789091,53.37,76147.46,20.0,0.91222,6e-05,8.35451]
[1776781791105,53.37,76147.85,20.0,0.91224,6e-05,8.35329]
[1776781792112,53.37,76147.46,20.0,0.91221,6e-05,8.35499]
[1776781793119,53.37,76143.26,20.0,0.91197,6e-05,8.37168]
[1776781794125,53.38,76139.81,20.0,0.91177,6e-05,8.38541]
[1776781795133,53.38,76141.01,20.0,0.91184,6e-05,8.38079]
[1776781797146,53.38,76139.6,20.0,0.91175,6e-05,8.38659]
[1776781798154,53.38,76139.94,20.0,0.91177,6e-05,8.38536]
[1776781799161,53.38,76140.94,20.0,0.91183,6e-05,8.38153]
[1776781800168,53.38,76142.69,20.0,0.91193,6e-05,8.37475]
[1776781801183,53.38,76139.76,20.0,0.91176,6e-05,8.38643]
[1776781802190,53.38,76138.25,20.0,0.91167,6e-05,8.39249]
[1776781803197,53.38,76140.39,20.0,0.91179,6e-05,8.38416]
[1776781804204,53.38,76143.15,20.0,0.91194,6e-05,8.37339]
[1776781805211,53.38,76145.2,20.0,0.91206,6e-05,8.36545]
[1776781806219,53.38,76149.64,20.0,0.91231,6e-05,8.34812]
[1776781807226,53.38,76158.09,20.0,0.91279,6e-05,8.31508]
[1776781808264,53.38,76158.09,20.0,0.91279,6e-05,8.31508]
[1776781808405,53.38,76158.09,20.0,0.91279,6e-05,8.31508]
[1776781808467,53.38,76163.18,20.0,0.91307,6e-05,8.29532]
[1776781809240,53.38,76167.65,20.0,0.91332,6e-05,8.27805]
[1776781809749,53.38,76167.65,20.0,0.91332,6e-05,8.27805]
[1776781810247,53.38,76171.39,20.0,0.91353,6e-05,8.26342]
[1776781811254,53.38,76176.84,20.0,0.91384,6e-05,8.24213]
[1776781811950,53.38,76176.84,20.0,0.91384,6e-05,8.24213]
[1776781812261,53.38,76183.19,20.0,0.91419,6e-05,8.21738]
[1776781813532,53.38,76183.19,20.0,0.91419,6e-05,8.21738]
[1776781813614,53.38,76185.35,20.0,0.91431,6e-05,8.20906]
[1776781814276,53.38,76189.22,20.0,0.91453,6e-05,8.19408]
[1776781815285,53.38,76190.97,20.0,0.91462,6e-05,8.18741]
[1776781815942,53.38,76190.97,20.0,0.91462,6e-05,8.18741]
[1776781816290,53.38,76193.08,20.0,0.91474,6e-05,8.17934]
[1776781817297,53.39,76195.73,20.0,0.91488,6e-05,8.16919]
[1776781818304,53.39,76198.68,20.0,0.91505,6e-05,8.15789]
[1776781819311,53.39,76201.56,20.0,0.9152,6e-05,8.14688]
[1776781821328,53.39,76195.45,20.0,0.91486,6e-05,8.1711]
[1776781822334,53.39,76193.98,20.0,0.91477,6e-05,8.177]
[1776781823341,53.39,76194.34,20.0,0.91479,6e-05,8.17576]
[1776781824348,53.39,76195.7,20.0,0.91486,6e-05,8.17063]
[1776781825355,53.39,76198.2,20.0,0.915,6e-05,8.16106]
[1776781826362,53.39,76199.9,20.0,0.91509,6e-05,8.15461]
[1776781827094,53.39,76199.9,20.0,0.91509,6e-05,8.15461]
[1776781827648,53.39,76199.9,20.0,0.91509,6e-05,8.15461]
[1776781827374,53.39,76169.35,20.0,0.91338,6e-05,8.27406]
[1776781827905,53.39,76169.35,20.0,0.91338,6e-05,8.27406]
[1776781828380,53.39,76154.38,20.0,0.91253,6e-05,8.33298]
[1776781829386,53.39,76153.14,20.0,0.91246,6e-05,8.33785]
[1776781830393,53.39,76160.24,20.0,0.91286,6e-05,8.31015]
[1776781831474,53.39,76160.24,20.0,0.91286,6e-05,8.31015]
[1776781833414,53.39,76155.76,20.0,0.91265,6e-05,8.32287]
[1776781834422,53.39,76154.09,20.0,0.91256,6e-05,8.32938]
[1776781835429,53.39,76153.23,20.0,0.91251,6e-05,8.33269]
[1776781836436,53.39,76152.76,20.0,0.91248,6e-05,8.33446]
[1776781837443,53.39,76153.03,20.0,0.9125,6e-05,8.33331]
[1776781838450,53.39,76153.37,20.0,0.91252,6e-05,8.33189]
[1776781839457,53.39,76148.91,20.0,0.91227,6e-05,8.34961]
[1776781840464,53.39,76160.17,20.0,0.9129,6e-05,8.30556]
[1776781842478,53.39,76156.6,20.0,0.91269,6e-05,8.31996]
[1776781844492,53.4,76159.95,20.0,0.91288,6e-05,8.30724]
[1776781845499,53.4,76155.07,20.0,0.9126,6e-05,8.3266]
[1776781846506,53.4,76149.95,20.0,0.9123,6e-05,8.34695]
[1776781847515,53.4,76151.64,20.0,0.9124,6e-05,8.3405]
[1776781848549,53.4,76151.64,20.0,0.9124,6e-05,8.3405]
[1776781848608,53.4,76163.65,20.0,0.91308,6e-05,8.29351]
[1776781849529,53.4,76179.37,20.0,0.91396,6e-05,8.23215]
[1776781850536,53.4,76193.33,20.0,0.91474,6e-05,8.17793]
[1776781851543,53.4,76196.22,20.0,0.91489,6e-05,8.16703]
[1776781852550,53.4,76194.52,20.0,0.91479,6e-05,8.17408]
[1776781853559,53.4,76201.55,20.0,0.91518,6e-05,8.14716]
[1776781854567,53.4,76207.85,20.0,0.91552,6e-05,8.12285]
[1776781855573,53.41,76208.2,20.0,0.91554,6e-05,8.12194]
[1776781856581,53.41,76206.13,20.0,0.91542,6e-05,8.13022]
[1776781858595,53.41,76201.75,20.0,0.91517,6e-05,8.14748]
[1776781859602,53.41,76196.91,20.0,0.9149,6e-05,8.16674]
[1776781860609,53.41,76195.15,20.0,0.9148,6e-05,8.17376]
[1776781861616,53.41,76196.69,20.0,0.91488,6e-05,8.16792]
[1776781862623,53.41,76199.24,20.0,0.91502,6e-05,8.15817]
[1776781863630,53.41,76202.2,20.0,0.91518,6e-05,8.14684]
[1776781864637,53.41,76200.43,20.0,0.91508,6e-05,8.15393]
[1776781865643,53.41,76203.79,20.0,0.91526,6e-05,8.14105]
[1776781866651,53.41,76211.68,20.0,0.9157,6e-05,8.11062]
[1776781867658,53.42,76208.52,20.0,0.91552,6e-05,8.12314]
[1776781868665,53.42,76210.65,20.0,0.91563,6e-05,8.11511]
[1776781869672,53.42,76208.86,20.0,0.91553,6e-05,8.1223]
[1776781870680,53.42,76211.73,20.0,0.91569,6e-05,8.11139]
[1776781871687,53.42,76206.28,20.0,0.91538,6e-05,8.13279]
[1776781876722,53.42,76205.6,20.0,0.91533,6e-05,8.13647]
[1776781878736,53.42,76208.27,20.0,0.91547,6e-05,8.12651]
[1776781881757,53.43,76206.23,20.0,0.91535,6e-05,8.1351]
[1776781883804,53.43,76206.15,20.0,0.91534,6e-05,8.13561]
[1776781883950,53.43,76206.15,20.0,0.91534,6e-05,8.13561]
[1776781884041,53.43,76210.52,20.0,0.91558,6e-05,8.11885]
[1776781884938,53.43,76210.52,20.0,0.91558,6e-05,8.11885]
[1776781885188,53.43,76210.52,20.0,0.91558,6e-05,8.11885]
[1776781885238,53.43,76217.83,20.0,0.91598,6e-05,8.09074]
[1776781885785,53.43,76220.02,20.0,0.9161,5e-05,8.08253]
[1776781887465,53.43,76220.02,20.0,0.9161,5e-05,8.08253]
[1776781887512,53.43,76222.22,20.0,0.91622,5e-05,8.07429]
[1776781887799,53.43,76222.56,20.0,0.91623,5e-05,8.07327]
[1776781888806,53.43,76216.76,20.0,0.91591,6e-05,8.09602]
[1776781890223,53.43,76214.58,20.0,0.91578,6e-05,8.10473]
[1776781890820,53.43,76211.63,20.0,0.91562,6e-05,8.11642]
[1776781891829,53.44,76213.89,20.0,0.91578,6e-05,8.10324]
[1776781892834,53.44,76215.7,20.0,0.91588,6e-05,8.09646]
[1776781893841,53.44,76219.28,20.0,0.91607,6e-05,8.08285]
[1776781894848,53.44,76221.19,20.0,0.91617,5e-05,8.07573]
[1776781895855,53.44,76221.59,20.0,0.91619,5e-05,8.07447]
[1776781896862,53.44,76218.64,20.0,0.91602,6e-05,8.08617]
[1776781897869,53.44,76217.67,20.0,0.91597,6e-05,8.0902]
[1776781898876,53.44,76220.95,20.0,0.91614,5e-05,8.07776]
[1776781899882,53.44,76221.43,20.0,0.91617,5e-05,8.07618]
[1776781900890,53.44,76218.77,20.0,0.91602,6e-05,8.08676]
[1776781901897,53.44,76214.54,20.0,0.91578,6e-05,8.10341]
[1776781902906,53.45,76212.7,20.0,0.91567,6e-05,8.11078]
[1776781903912,53.45,76212.0,20.0,0.91563,6e-05,8.11372]
[1776781905927,53.45,76216.05,20.0,0.91585,6e-05,8.09845]
[1776781906934,53.45,76219.53,20.0,0.91604,6e-05,8.08521]
[1776781907941,53.45,76217.96,20.0,0.91595,6e-05,8.09155]
[1776781909954,53.45,76219.76,20.0,0.91604,6e-05,8.08508]
[1776781911969,53.45,76217.11,20.0,0.91589,6e-05,8.09586]
[1776781913263,53.45,76217.11,20.0,0.91589,6e-05,8.09586]
[1776781913380,53.45,76217.11,20.0,0.91589,6e-05,8.09586]
[1776781913720,53.45,76212.56,20.0,0.91563,6e-05,8.11395]
[1776781914295,53.45,76212.56,20.0,0.91563,6e-05,8.11395]
[1776781914296,53.45,76208.52,20.0,0.91541,6e-05,8.12962]
[1776781915440,53.45,76208.52,20.0,0.91541,6e-05,8.12962]
[1776781915541,53.46,76206.45,20.0,0.91529,6e-05,8.13784]
[1776781915997,53.46,76204.95,20.0,0.9152,6e-05,8.14384]
[1776781917004,53.46,76203.4,20.0,0.91512,6e-05,8.15003]
[1776781918010,53.46,76202.28,20.0,0.91505,6e-05,8.15454]
[1776781919876,53.46,76202.46,20.0,0.91506,6e-05,8.15399]
[1776781920236,53.46,76202.46,20.0,0.91506,6e-05,8.15399]
[1776781920334,53.46,76198.81,20.0,0.91486,6e-05,8.16833]
[1776781921265,53.46,76198.81,20.0,0.91486,6e-05,8.16833]
[1776781921335,53.46,76198.81,20.0,0.91486,6e-05,8.16833]
[1776781921367,53.46,76181.07,20.0,0.91386,6e-05,8.23786]
[1776781922443,53.46,76181.07,20.0,0.91386,6e-05,8.23786]
[1776781922544,53.46,76173.45,20.0,0.91343,6e-05,8.26793]
[1776781923047,53.46,76171.65,20.0,0.91332,6e-05,8.27521]
[1776781924054,53.46,76169.33,20.0,0.91319,6e-05,8.28453]
[1776781925061,53.46,76165.05,20.0,0.91294,6e-05,8.3015]
[1776781926068,53.46,76162.03,20.0,0.91277,6e-05,8.31353]
[1776781927076,53.46,76162.82,20.0,0.91281,6e-05,8.31061]
[1776781928082,53.47,76166.9,20.0,0.91304,6e-05,8.2948]
[1776781929089,53.47,76166.04,20.0,0.91299,6e-05,8.29837]
[1776781930096,53.47,76164.48,20.0,0.9129,6e-05,8.30469]
[1776781931102,53.47,76163.67,20.0,0.91285,6e-05,8.30805]
[1776781932110,53.47,76162.82,20.0,0.9128,6e-05,8.31157]
[1776781934124,53.47,76168.74,20.0,0.91313,6e-05,8.28874]
[1776781935131,53.47,76169.28,20.0,0.91316,6e-05,8.28685]
[1776781936487,53.47,76163.11,20.0,0.9128,6e-05,8.31124]
[1776781937145,53.47,76158.7,20.0,0.91255,6e-05,8.32872]
[1776781939158,53.47,76161.8,20.0,0.91272,6e-05,8.31687]
[1776781940166,53.47,76164.71,20.0,0.91288,6e-05,8.30565]
[1776781941172,53.47,76168.04,20.0,0.91307,6e-05,8.29272]
[1776781942181,53.47,76174.38,20.0,0.91343,6e-05,8.26787]
[1776781943645,53.47,76179.81,20.0,0.91373,6e-05,8.24667]
[1776781944194,53.47,76178.97,20.0,0.91369,6e-05,8.24995]
[1776781947214,53.47,76183.1,20.0,0.91392,6e-05,8.23389]
[1776781948222,53.47,76183.55,20.0,0.91394,6e-05,8.23218]
[1776781949230,53.47,76180.52,20.0,0.91377,6e-05,8.24406]
[1776781950766,53.47,76183.83,20.0,0.91396,6e-05,8.23123]
[1776781951244,53.47,76184.7,20.0,0.91405,6e-05,8.22318]
[1776781952251,53.47,76186.03,20.0,0.91412,6e-05,8.21805]
[1776781953258,53.48,76188.73,20.0,0.91427,6e-05,8.2076]
[1776781954458,53.48,76188.73,20.0,0.91427,6e-05,8.2076]
[1776781954494,53.48,76177.51,20.0,0.91364,6e-05,8.25147]
[1776781955273,53.48,76161.24,20.0,0.91272,6e-05,8.31544]
[1776781956281,53.48,76160.91,20.0,0.9127,6e-05,8.31669]
[1776781957288,53.48,76165.95,20.0,0.91299,6e-05,8.2969]
[1776781958352,53.48,76165.95,20.0,0.91299,6e-05,8.2969]
[1776781959701,53.48,76163.66,20.0,0.91285,6e-05,8.30607]
[1776781960309,53.48,76161.27,20.0,0.91272,6e-05,8.31544]
[1776781962323,53.48,76156.2,20.0,0.91243,6e-05,8.3357]
[1776781963330,53.48,76154.39,20.0,0.91232,6e-05,8.34297]
[1776781964336,53.48,76155.74,20.0,0.91239,6e-05,8.33781]
[1776781965344,53.48,76157.45,20.0,0.91249,6e-05,8.33126]
[1776781968376,53.48,76167.02,20.0,0.91303,6e-05,8.29357]
[1776781969380,53.48,76173.11,20.0,0.91338,6e-05,8.26974]
[1776781970387,53.48,76177.13,20.0,0.9136,6e-05,8.25407]
[1776781971394,53.48,76180.99,20.0,0.91382,6e-05,8.23905]
[1776781974415,53.48,76176.1,20.0,0.91354,6e-05,8.25842]
[1776781975422,53.48,76169.9,20.0,0.91319,6e-05,8.28273]
[1776781976429,53.48,76172.81,20.0,0.91335,6e-05,8.27137]
[1776781977436,53.48,76181.62,20.0,0.91385,6e-05,8.23695]
[1776781978628,53.48,76181.62,20.0,0.91385,6e-05,8.23695]
[1776781978644,53.48,76184.72,20.0,0.91402,6e-05,8.22491]
[1776781978868,53.48,76184.72,20.0,0.91402,6e-05,8.22491]
[1776781979429,53.48,76184.72,20.0,0.91402,6e-05,8.22491]
[1776781979450,53.48,76199.9,20.0,0.91487,6e-05,8.16587]
[1776781980457,53.48,76206.51,20.0,0.91524,6e-05,8.14011]
[1776781981464,53.48,76207.87,20.0,0.91531,6e-05,8.13479]
[1776781986499,53.48,76206.77,20.0,0.91525,6e-05,8.13889]
[1776781987184,53.48,76206.77,20.0,0.91525,6e-05,8.13889]
[1776781987806,53.48,76206.77,20.0,0.91525,6e-05,8.13889]
[1776781987506,53.48,76204.43,20.0,0.91512,6e-05,8.14793]
[1776781988673,53.48,76204.43,20.0,0.91512,6e-05,8.14793]
[1776781989061,53.48,76203.79,20.0,0.91509,6e-05,8.1503]
[1776781989686,53.48,76203.79,20.0,0.91509,6e-05,8.1503]
[1776781989788,53.48,76199.26,20.0,0.91484,6e-05,8.16809]
[1776781990571,53.48,76199.26,20.0,0.91484,6e-05,8.16809]
[1776781990670,53.48,76195.86,20.0,0.91465,6e-05,8.18131]
[1776781991209,53.48,76195.86,20.0,0.91465,6e-05,8.18131]
[1776781991646,53.48,76195.86,20.0,0.91465,6e-05,8.18131]
[1776781991679,53.48,76197.69,20.0,0.91475,6e-05,8.17435]
[1776781992541,53.48,76199.16,20.0,0.91483,6e-05,8.16877]
[1776781995568,53.48,76197.71,20.0,0.91474,6e-05,8.17487]
[1776781995898,53.48,76197.71,20.0,0.91474,6e-05,8.17487]
[1776781995956,53.48,76197.71,20.0,0.91474,6e-05,8.17487]
[1776781996573,53.48,76200.61,20.0,0.9149,6e-05,8.16376]
[1776781997514,53.48,76200.61,20.0,0.9149,6e-05,8.16376]
[1776781997580,53.48,76202.7,20.0,0.91501,6e-05,8.15578]
[1776781997918,53.48,76202.7,20.0,0.91501,6e-05,8.15578]
[1776781998587,53.48,76206.87,20.0,0.91524,6e-05,8.13975]
[1776781999594,53.49,76209.89,20.0,0.91541,6e-05,8.12821]
[1776782001063,53.49,76210.09,20.0,0.91541,6e-05,8.12764]
[1776782001608,53.49,76201.81,20.0,0.91495,6e-05,8.16]
[1776782002615,53.49,76181.23,20.0,0.9138,6e-05,8.24037]
[1776782003622,53.49,76171.31,20.0,0.91324,6e-05,8.2793]
[1776782004629,53.49,76168.0,20.0,0.91305,6e-05,8.29229]
[1776782005636,53.49,76173.13,20.0,0.91334,6e-05,8.27247]
[1776782006642,53.49,76176.16,20.0,0.91351,6e-05,8.26085]
[1776782007650,53.49,76179.43,20.0,0.91369,6e-05,8.24807]
[1776782009664,53.49,76177.28,20.0,0.91357,6e-05,8.2565]
[1776782011871,53.49,76177.4,20.0,0.91362,6e-05,8.25142]
[1776782011916,53.49,76177.4,20.0,0.91362,6e-05,8.25142]
[1776782012687,53.49,76155.59,20.0,0.91238,6e-05,8.33683]
[1776782013147,53.49,76155.59,20.0,0.91238,6e-05,8.33683]
[1776782013694,53.49,76147.5,20.0,0.91192,6e-05,8.36862]
[1776782014701,53.49,76151.64,20.0,0.91216,6e-05,8.35228]
[1776782015708,53.49,76153.0,20.0,0.91224,6e-05,8.34672]
[1776782016044,53.49,76153.0,20.0,0.91224,6e-05,8.34672]
[1776782016715,53.49,76150.19,20.0,0.91208,6e-05,8.35776]
[1776782017722,53.49,76149.55,20.0,0.91205,6e-05,8.36019]
[1776782018729,53.49,76149.11,20.0,0.91202,6e-05,8.36182]
[1776782019735,53.49,76153.28,20.0,0.91226,6e-05,8.34533]
[1776782020743,53.49,76154.26,20.0,0.91232,6e-05,8.3416]
[1776782021750,53.49,76158.2,20.0,0.91254,6e-05,8.32621]
[1776782022756,53.49,76166.35,20.0,0.913,6e-05,8.29422]
[1776782023764,53.49,76168.71,20.0,0.91313,6e-05,8.28494]
[1776782025783,53.49,76164.47,20.0,0.9129,6e-05,8.30148]
[1776782026788,53.49,76155.08,20.0,0.91236,6e-05,8.33824]
[1776782027795,53.49,76155.76,20.0,0.9124,6e-05,8.33547]
[1776782028802,53.49,76157.69,20.0,0.91252,6e-05,8.32779]
[1776782031822,53.49,76164.0,20.0,0.91288,6e-05,8.30278]
[1776782032492,53.49,76164.0,20.0,0.91288,6e-05,8.30278]
[1776782032539,53.49,76164.0,20.0,0.91288,6e-05,8.30278]
[1776782032830,53.49,76173.85,20.0,0.91343,6e-05,8.26418]
[1776782033837,53.49,76185.14,20.0,0.91407,6e-05,8.22011]
[1776782033886,53.49,76185.14,20.0,0.91407,6e-05,8.22011]
[1776782034444,53.49,76185.14,20.0,0.91407,6e-05,8.22011]
[1776782034844,53.49,76187.34,20.0,0.91419,6e-05,8.21161]
[1776782035851,53.49,76184.2,20.0,0.91401,6e-05,8.22395]
[1776782036063,53.49,76184.2,20.0,0.91401,6e-05,8.22395]
[1776782036858,53.49,76179.93,20.0,0.91377,6e-05,8.24068]
[1776782038872,53.49,76181.67,20.0,0.91387,6e-05,8.23397]
[1776782039880,53.49,76186.22,20.0,0.91412,6e-05,8.21628]
[1776782040940,53.49,76188.13,20.0,0.91423,6e-05,8.20891]
[1776782041894,53.49,76188.7,20.0,0.91426,6e-05,8.20678]
[1776782042901,53.49,76185.7,20.0,0.91409,6e-05,8.21857]
[1776782043908,53.49,76185.21,20.0,0.91406,6e-05,8.22055]
[1776782044915,53.49,76182.17,20.0,0.91389,6e-05,8.23247]
[1776782046408,53.49,76176.2,20.0,0.91355,6e-05,8.25583]
[1776782047464,53.49,76175.63,20.0,0.91352,6e-05,8.25807]
[1776782047936,53.49,76174.89,20.0,0.91348,6e-05,8.26097]
[1776782048943,53.49,76171.62,20.0,0.9133,6e-05,8.27376]
[1776782050704,53.49,76171.62,20.0,0.9133,6e-05,8.27376]
[1776782050806,53.49,76169.11,20.0,0.91315,6e-05,8.28353]
[1776782050957,53.49,76166.67,20.0,0.91302,6e-05,8.29308]
[1776782052109,53.49,76166.67,20.0,0.91302,6e-05,8.29308]
[1776782052212,53.49,76166.67,20.0,0.91302,6e-05,8.29308]
[1776782052668,53.49,76166.67,20.0,0.91302,6e-05,8.29308]
[1776782052732,53.49,76164.71,20.0,0.91291,6e-05,8.30071]
[1776782053362,53.49,76164.71,20.0,0.91291,6e-05,8.30071]
[1776782053394,53.49,76164.71,20.0,0.91291,6e-05,8.30071]
[1776782053694,53.49,76164.71,20.0,0.91291,6e-05,8.30071]
[1776782053702,53.49,76154.66,20.0,0.91234,6e-05,8.34006]
[1776782053978,53.49,76156.1,20.0,0.91242,6e-05,8.33456]
[1776782055100,53.49,76156.1,20.0,0.91242,6e-05,8.33456]
[1776782055116,53.49,76157.8,20.0,0.91251,6e-05,8.32805]
[1776782056534,53.49,76161.61,20.0,0.91273,6e-05,8.31328]
[1776782056999,53.49,76168.9,20.0,0.91314,6e-05,8.28492]
[1776782058279,53.49,76168.9,20.0,0.91314,6e-05,8.28492]
[1776782058316,53.49,76168.9,20.0,0.91314,6e-05,8.28492]
[1776782058349,53.49,76178.34,20.0,0.91366,6e-05,8.24826]
[1776782059349,53.49,76178.34,20.0,0.91366,6e-05,8.24826]
[1776782059364,53.49,76178.34,20.0,0.91366,6e-05,8.24826]
[1776782059412,53.49,76178.34,20.0,0.91366,6e-05,8.24826]
[1776782059463,53.49,76189.54,20.0,0.91429,6e-05,8.20487]
[1776782060020,53.49,76195.18,20.0,0.9146,6e-05,8.18327]
[1776782061028,53.5,76199.88,20.0,0.91485,6e-05,8.16539]
[1776782066627,53.5,76199.71,20.0,0.91483,6e-05,8.16694]
[1776782066791,53.5,76199.71,20.0,0.91483,6e-05,8.16694]
[1776782066908,53.5,76199.71,20.0,0.91483,6e-05,8.16694]
[1776782066867,53.5,76205.09,20.0,0.91513,6e-05,8.14594]
[1776782067115,53.5,76205.09,20.0,0.91513,6e-05,8.14594]
[1776782067776,53.5,76205.09,20.0,0.91513,6e-05,8.14594]
[1776782067838,53.5,76219.21,20.0,0.91591,6e-05,8.09116]
[1776782067942,53.5,76219.21,20.0,0.91591,6e-05,8.09116]
[1776782068200,53.5,76219.21,20.0,0.91591,6e-05,8.09116]
[1776782068213,53.5,76229.32,20.0,0.91647,5e-05,8.05208]
[1776782069086,53.5,76233.98,20.0,0.91672,5e-05,8.03417]
[1776782070093,53.5,76238.15,20.0,0.91695,5e-05,8.01821]
[1776782072107,53.5,76234.23,20.0,0.91677,5e-05,8.02896]
[1776782073114,53.5,76235.53,20.0,0.91684,5e-05,8.02406]
[1776782074121,53.5,76237.51,20.0,0.91695,5e-05,8.01655]
[1776782075128,53.5,76240.76,20.0,0.91712,5e-05,8.00417]
[1776782077142,53.5,76243.84,20.0,0.91728,5e-05,7.99263]
[1776782078149,53.5,76245.69,20.0,0.91738,5e-05,7.98569]
[1776782082177,53.51,76250.46,20.0,0.91763,5e-05,7.96809]
[1776782083184,53.51,76253.83,20.0,0.91781,5e-05,7.95537]
[1776782084191,53.51,76257.39,20.0,0.918,5e-05,7.94195]
[1776782085579,53.51,76257.39,20.0,0.918,5e-05,7.94195]
[1776782085795,53.51,76257.39,20.0,0.918,5e-05,7.94195]
[1776782085851,53.51,76257.07,20.0,0.91798,5e-05,7.94343]
[1776782086788,53.51,76257.07,20.0,0.91798,5e-05,7.94343]
[1776782086887,53.51,76265.76,20.0,0.91844,5e-05,7.91069]
[1776782087212,53.51,76269.3,20.0,0.91863,5e-05,7.89715]
[1776782088219,53.51,76265.36,20.0,0.91841,5e-05,7.91255]
[1776782089665,53.51,76265.36,20.0,0.91841,5e-05,7.91255]
[1776782089715,53.51,76258.24,20.0,0.91803,5e-05,7.94013]
[1776782090233,53.51,76258.99,20.0,0.91806,5e-05,7.93751]
[1776782091390,53.51,76261.24,20.0,0.91818,5e-05,7.92915]
[1776782092248,53.52,76259.64,20.0,0.91809,5e-05,7.93556]
[1776782093255,53.52,76257.45,20.0,0.91797,5e-05,7.94422]
[1776782094262,53.52,76257.97,20.0,0.91799,5e-05,7.94248]
[1776782095277,53.52,76257.97,20.0,0.91799,5e-05,7.94248]
[1776782095437,53.52,76257.97,20.0,0.91799,5e-05,7.94248]
[1776782095483,53.52,76255.13,20.0,0.91784,5e-05,7.95363]
[1776782096520,53.52,76255.13,20.0,0.91784,5e-05,7.95363]
[1776782096696,53.52,76255.13,20.0,0.91784,5e-05,7.95363]
[1776782096730,53.52,76244.69,20.0,0.91727,5e-05,7.99398]
[1776782097283,53.52,76242.64,20.0,0.91715,5e-05,8.00204]
[1776782100633,53.52,76241.57,20.0,0.91709,5e-05,8.00664]
[1776782101311,53.52,76242.06,20.0,0.91711,5e-05,8.00491]
[1776782102318,53.52,76244.77,20.0,0.91726,5e-05,7.99464]
[1776782103325,53.52,76250.15,20.0,0.91755,5e-05,7.97413]
[1776782104332,53.52,76256.46,20.0,0.91789,5e-05,7.95011]
[1776782105339,53.52,76260.83,20.0,0.91812,5e-05,7.9336]
[1776782106346,53.53,76263.13,20.0,0.91824,5e-05,7.92506]
[1776782107353,53.53,76259.95,20.0,0.91806,5e-05,7.93753]
[1776782108360,53.53,76263.16,20.0,0.91823,5e-05,7.92549]
[1776782111381,53.53,76261.07,20.0,0.91811,5e-05,7.93432]
[1776782112388,53.53,76264.97,20.0,0.91832,5e-05,7.91964]
[1776782113395,53.53,76267.56,20.0,0.91845,5e-05,7.91001]
[1776782114402,53.53,76263.5,20.0,0.91823,5e-05,7.92585]
[1776782115409,53.53,76259.76,20.0,0.91802,5e-05,7.94045]
[1776782116416,53.54,76259.33,20.0,0.918,5e-05,7.94234]
[1776782118430,53.54,76255.66,20.0,0.91779,5e-05,7.9569]
[1776782119436,53.54,76259.46,20.0,0.91799,5e-05,7.94255]
[1776782120444,53.54,76259.98,20.0,0.91802,5e-05,7.94079]
[1776782121451,53.54,76259.05,20.0,0.91797,5e-05,7.9446]
[1776782122458,53.54,76268.8,20.0,0.91849,5e-05,7.9075]
[1776782123598,53.54,76268.8,20.0,0.91849,5e-05,7.9075]
[1776782123646,53.54,76268.8,20.0,0.91849,5e-05,7.9075]
[1776782123696,53.54,76272.29,20.0,0.91867,5e-05,7.89445]
[1776782124838,53.54,76272.29,20.0,0.91867,5e-05,7.89445]
[1776782124949,53.54,76272.29,20.0,0.91867,5e-05,7.89445]
[1776782124869,53.54,76280.4,20.0,0.91909,5e-05,7.86417]
[1776782125479,53.54,76283.73,20.0,0.91927,5e-05,7.85147]
[1776782127433,53.55,76283.09,20.0,0.91923,5e-05,7.85429]
[1776782128500,53.55,76288.63,20.0,0.91952,5e-05,7.83393]
[1776782129507,53.55,76286.78,20.0,0.91941,5e-05,7.84137]
[1776782131414,53.55,76287.5,20.0,0.91945,5e-05,7.83902]
[1776782133535,53.56,76280.8,20.0,0.91912,5e-05,7.86113]
[1776782134542,53.56,76271.71,20.0,0.91862,5e-05,7.89618]
[1776782135673,53.56,76273.16,20.0,0.9187,5e-05,7.89094]
[1776782136556,53.56,76275.81,20.0,0.91884,5e-05,7.88112]
[1776782137563,53.56,76279.77,20.0,0.91904,5e-05,7.86633]
[1776782138570,53.56,76284.17,20.0,0.91927,5e-05,7.8499]
[1776782139037,53.56,76284.17,20.0,0.91927,5e-05,7.8499]
[1776782139577,53.56,76295.35,20.0,0.91986,5e-05,7.80772]
[1776782140224,53.56,76295.35,20.0,0.91986,5e-05,7.80772]
[1776782140584,53.56,76293.9,20.0,0.91978,5e-05,7.81367]
[1776782142598,53.57,76296.57,20.0,0.91991,5e-05,7.80438]
[1776782144612,53.57,76291.13,20.0,0.91961,5e-05,7.82594]
[1776782145619,53.57,76286.29,20.0,0.91935,5e-05,7.84477]
[1776782146626,53.57,76276.56,20.0,0.91882,5e-05,7.88224]
[1776782147633,53.57,76275.12,20.0,0.91874,5e-05,7.88806]
[1776782148640,53.58,76271.86,20.0,0.91856,5e-05,7.90082]
[1776782149647,53.58,76269.92,20.0,0.91845,5e-05,7.90852]
[1776782150654,53.58,76269.01,20.0,0.9184,5e-05,7.91227]
[1776782152667,53.58,76270.08,20.0,0.91845,5e-05,7.90871]
[1776782153675,53.58,76268.91,20.0,0.91838,5e-05,7.91345]
[1776782154682,53.58,76265.95,20.0,0.91822,5e-05,7.92503]
[1776782155774,53.58,76274.73,20.0,0.91869,5e-05,7.89171]
[1776782156696,53.58,76289.36,20.0,0.91947,5e-05,7.83624]
[1776782157704,53.58,76298.03,20.0,0.91992,5e-05,7.80366]
[1776782158865,53.58,76298.03,20.0,0.91992,5e-05,7.80366]
[1776782158908,53.59,76301.9,20.0,0.92012,5e-05,7.78941]
[1776782159426,53.59,76301.9,20.0,0.92012,5e-05,7.78941]
[1776782159718,53.59,76312.49,20.0,0.92067,5e-05,7.74975]
[1776782160443,53.59,76312.49,20.0,0.92067,5e-05,7.74975]
[1776782160968,53.59,76312.49,20.0,0.92067,5e-05,7.74975]
[1776782160725,53.59,76315.06,20.0,0.9208,5e-05,7.74027]
[1776782161732,53.59,76313.18,20.0,0.9207,5e-05,7.74764]
[1776782162739,53.59,76315.68,20.0,0.92083,5e-05,7.73842]
[1776782163745,53.59,76314.05,20.0,0.92074,5e-05,7.74483]
[1776782164753,53.59,76318.34,20.0,0.92096,5e-05,7.72887]
[1776782165760,53.59,76330.47,20.0,0.92159,5e-05,7.68335]
[1776782166999,53.59,76330.47,20.0,0.92159,5e-05,7.68335]
[1776782166767,53.59,76335.46,20.0,0.92185,5e-05,7.66484]
[1776782167774,53.59,76337.45,20.0,0.92195,5e-05,7.6577]
[1776782168377,53.59,76337.45,20.0,0.92195,5e-05,7.6577]
[1776782170797,53.6,76342.52,20.0,0.9222,5e-05,7.63927]
[1776782172811,53.6,76347.02,20.0,0.92242,5e-05,7.62317]
[1776782174825,53.6,76341.09,20.0,0.9221,5e-05,7.64627]
[1776782177846,53.61,76343.1,20.0,0.92219,5e-05,7.63992]
[1776782178868,53.61,76334.22,20.0,0.92173,5e-05,7.67369]
[1776782179136,53.61,76334.22,20.0,0.92173,5e-05,7.67369]
[1776782179860,53.61,76319.83,20.0,0.92097,5e-05,7.72835]
[1776782180260,53.61,76319.83,20.0,0.92097,5e-05,7.72835]
[1776782180869,53.61,76317.31,20.0,0.92083,5e-05,7.73849]
[1776782181874,53.61,76317.88,20.0,0.92085,5e-05,7.73687]
[1776782182893,53.62,76328.39,20.0,0.9214,5e-05,7.69772]
[1776782183894,53.62,76338.61,20.0,0.92192,5e-05,7.65949]
[1776782184900,53.62,76341.67,20.0,0.92208,5e-05,7.64829]
[1776782185907,53.62,76340.65,20.0,0.92202,5e-05,7.65248]
[1776782186914,53.62,76337.74,20.0,0.92186,5e-05,7.6638]
[1776782188949,53.62,76331.29,20.0,0.92152,5e-05,7.68879]
[1776782189947,53.62,76320.37,20.0,0.92094,5e-05,7.73033]
[1776782190954,53.63,76324.06,20.0,0.92113,5e-05,7.71699]
[1776782191960,53.63,76324.29,20.0,0.92118,5e-05,7.71208]
[1776782192968,53.63,76320.18,20.0,0.92095,5e-05,7.7287]
[1776782193975,53.63,76316.96,20.0,0.92077,5e-05,7.74139]
[1776782194965,53.63,76316.96,20.0,0.92077,5e-05,7.74139]
[1776782194982,53.63,76303.32,20.0,0.92005,5e-05,7.79303]
[1776782195989,53.64,76298.34,20.0,0.91977,5e-05,7.81286]
[1776782196746,53.64,76298.34,20.0,0.91977,5e-05,7.81286]
[1776782196995,53.64,76294.75,20.0,0.91958,5e-05,7.8269]
[1776782198003,53.64,76289.62,20.0,0.9193,5e-05,7.84678]
[1776782198908,53.64,76289.62,20.0,0.9193,5e-05,7.84678]
[1776782199010,53.64,76287.43,20.0,0.91918,5e-05,7.85546]
[1776782200017,53.64,76277.57,20.0,0.91865,5e-05,7.89335]
[1776782201024,53.64,76274.64,20.0,0.91849,5e-05,7.9048]
[1776782202031,53.64,76280.43,20.0,0.9188,5e-05,7.88297]
[1776782203038,53.65,76284.71,20.0,0.91902,5e-05,7.86694]
[1776782204045,53.65,76287.23,20.0,0.91915,5e-05,7.85765]
[1776782208904,53.65,76290.49,20.0,0.91931,5e-05,7.84652]
[1776782211101,53.65,76287.8,20.0,0.91915,5e-05,7.85776]
[1776782212649,53.66,76285.51,20.0,0.91902,5e-05,7.86678]
[1776782213115,53.66,76280.27,20.0,0.91874,5e-05,7.88705]
[1776782214122,53.66,76276.68,20.0,0.91854,5e-05,7.901]
[1776782215145,53.66,76276.68,20.0,0.91854,5e-05,7.901]
[1776782215200,53.66,76276.68,20.0,0.91854,5e-05,7.901]
[1776782215279,53.66,76275.37,20.0,0.91847,5e-05,7.90624]
[1776782216794,53.66,76271.16,20.0,0.91824,5e-05,7.92255]
[1776782217143,53.66,76270.78,20.0,0.91822,5e-05,7.9242]
[1776782218150,53.66,76272.08,20.0,0.91828,5e-05,7.91944]
[1776782219157,53.66,76272.64,20.0,0.91831,5e-05,7.91751]
[1776782220435,53.66,76273.63,20.0,0.91836,5e-05,7.91394]
[1776782221171,53.66,76277.2,20.0,0.91855,5e-05,7.90053]
[1776782223189,53.67,76275.68,20.0,0.91846,5e-05,7.90681]
[1776782224523,53.67,76274.37,20.0,0.91839,5e-05,7.91203]
[1776782225199,53.67,76273.38,20.0,0.91833,5e-05,7.91603]
[1776782226206,53.67,76266.76,20.0,0.91797,5e-05,7.94153]
[1776782227213,53.67,76264.38,20.0,0.91784,5e-05,7.9508]
[1776782228549,53.67,76264.38,20.0,0.91784,5e-05,7.9508]
[1776782228601,53.67,76259.37,20.0,0.91757,5e-05,7.97014]
[1776782229230,53.67,76253.24,20.0,0.91724,5e-05,7.99377]
[1776782230239,53.67,76248.45,20.0,0.91698,5e-05,8.01224]
[1776782231246,53.67,76247.3,20.0,0.91691,5e-05,8.01672]
[1776782232144,53.67,76247.3,20.0,0.91691,5e-05,8.01672]
[1776782232646,53.67,76239.47,20.0,0.91649,5e-05,8.04689]
[1776782233260,53.67,76233.65,20.0,0.91617,5e-05,8.06931]
[1776782234267,53.67,76235.3,20.0,0.91626,5e-05,8.06294]
[1776782235273,53.67,76237.43,20.0,0.91637,5e-05,8.05473]
[1776782239006,53.67,76239.21,20.0,0.91647,5e-05,8.04791]
[1776782239304,53.67,76240.82,20.0,0.91656,5e-05,8.04172]
[1776782243331,53.67,76237.24,20.0,0.91636,5e-05,8.05562]
[1776782245347,53.67,76240.54,20.0,0.91654,5e-05,8.04293]
[1776782247361,53.67,76236.13,20.0,0.9163,5e-05,8.05996]
[1776782249375,53.67,76238.17,20.0,0.91641,5e-05,8.0521]
[1776782250382,53.67,76240.96,20.0,0.91656,5e-05,8.04138]
[1776782253576,53.67,76235.2,20.0,0.91629,5e-05,8.059]
[1776782254410,53.67,76234.74,20.0,0.91626,5e-05,8.06077]
[1776782255417,53.67,76236.36,20.0,0.91635,5e-05,8.05453]
[1776782257431,53.67,76240.59,20.0,0.91658,5e-05,8.03826]
[1776782258438,53.67,76243.04,20.0,0.91672,5e-05,8.02887]
[1776782259445,53.67,76251.96,20.0,0.9172,5e-05,7.99466]
[1776782260452,53.67,76249.52,20.0,0.91707,5e-05,8.00412]
[1776782261459,53.67,76247.08,20.0,0.91693,5e-05,8.01358]
[1776782262465,53.67,76242.01,20.0,0.91666,5e-05,8.03313]
[1776782263473,53.67,76244.66,20.0,0.9168,5e-05,8.02299]
[1776782265487,53.67,76241.98,20.0,0.91665,5e-05,8.03341]
[1776782266494,53.67,76244.95,20.0,0.91681,5e-05,8.02204]
[1776782267501,53.67,76246.44,20.0,0.91689,5e-05,8.01638]
[1776782268508,53.67,76241.91,20.0,0.91665,5e-05,8.03386]
[1776782269515,53.67,76231.88,20.0,0.9161,5e-05,8.07252]
[1776782270522,53.67,76235.02,20.0,0.91627,5e-05,8.06041]
[1776782271529,53.67,76240.92,20.0,0.91659,5e-05,8.03771]
[1776782272535,53.67,76245.41,20.0,0.91684,5e-05,8.0205]
[1776782273543,53.67,76242.85,20.0,0.9167,5e-05,8.03041]
[1776782275558,53.67,76244.73,20.0,0.9168,5e-05,8.02329]
[1776782276564,53.67,76256.02,20.0,0.91741,5e-05,7.98002]
[1776782277571,53.68,76259.13,20.0,0.91758,5e-05,7.96824]
[1776782278579,53.68,76262.52,20.0,0.91776,5e-05,7.95542]
[1776782279585,53.68,76255.83,20.0,0.91739,5e-05,7.98121]
[1776782280593,53.68,76253.41,20.0,0.91726,5e-05,7.99063]
[1776782281600,53.68,76250.94,20.0,0.91712,5e-05,8.00022]
[1776782283614,53.68,76255.95,20.0,0.91739,5e-05,7.98122]
[1776782284621,53.68,76261.88,20.0,0.91771,5e-05,7.95865]
[1776782286635,53.68,76266.33,20.0,0.91795,5e-05,7.94198]
[1776782287642,53.68,76273.91,20.0,0.91835,5e-05,7.91322]
[1776782292677,53.68,76271.25,20.0,0.91819,5e-05,7.9246]
[1776782293683,53.69,76269.0,20.0,0.91807,5e-05,7.93342]
[1776782296704,53.69,76271.93,20.0,0.91822,5e-05,7.92284]
[1776782297712,53.69,76276.4,20.0,0.91845,5e-05,7.906]
[1776782298719,53.69,76278.34,20.0,0.91855,5e-05,7.89885]
[1776782299519,53.69,76278.34,20.0,0.91855,5e-05,7.89885]
[1776782299741,53.69,76278.34,20.0,0.91855,5e-05,7.89885]
[1776782299756,53.69,76286.07,20.0,0.91896,5e-05,7.86966]
[1776782300740,53.69,76286.07,20.0,0.91896,5e-05,7.86966]
[1776782301154,53.69,76286.07,20.0,0.91896,5e-05,7.86966]
[1776782300757,53.69,76293.85,20.0,0.91937,5e-05,7.84037]
[1776782301443,53.69,76293.85,20.0,0.91937,5e-05,7.84037]
[1776782301740,53.69,76296.3,20.0,0.9195,5e-05,7.83141]
[1776782303754,53.7,76298.6,20.0,0.91961,5e-05,7.8234]
[1776782304761,53.7,76297.11,20.0,0.91953,5e-05,7.82942]
[1776782305768,53.7,76292.84,20.0,0.9193,5e-05,7.846]
[1776782306780,53.7,76284.13,20.0,0.91883,5e-05,7.87947]
[1776782307786,53.7,76276.59,20.0,0.91842,5e-05,7.90849]
[1776782308792,53.7,76274.94,20.0,0.91833,5e-05,7.91503]
[1776782309800,53.7,76274.83,20.0,0.91832,5e-05,7.91567]
[1776782310807,53.7,76274.13,20.0,0.91828,5e-05,7.91857]
[1776782311814,53.7,76275.63,20.0,0.9184,5e-05,7.90845]
[1776782312821,53.7,76277.06,20.0,0.91847,5e-05,7.90323]
[1776782313828,53.71,76279.4,20.0,0.91859,5e-05,7.89454]
[1776782314834,53.71,76282.16,20.0,0.91874,5e-05,7.88428]
[1776782316849,53.71,76285.85,20.0,0.91893,5e-05,7.87077]
[1776782318863,53.71,76290.58,20.0,0.91917,5e-05,7.85336]
[1776782319870,53.71,76297.4,20.0,0.91953,5e-05,7.82777]
[1776782320877,53.71,76303.61,20.0,0.91985,5e-05,7.80457]
[1776782321883,53.71,76312.28,20.0,0.9203,5e-05,7.77215]
[1776782322891,53.72,76315.78,20.0,0.92048,5e-05,7.75936]
[1776782324905,53.72,76320.16,20.0,0.9207,5e-05,7.74376]
[1776782325912,53.72,76324.77,20.0,0.92093,5e-05,7.72686]
[1776782327927,53.72,76322.91,20.0,0.92082,5e-05,7.73491]
[1776782329941,53.73,76321.7,20.0,0.92075,5e-05,7.7405]
[1776782330948,53.73,76319.38,20.0,0.92062,5e-05,7.74976]
[1776782333969,53.74,76324.31,20.0,0.92086,5e-05,7.73263]
[1776782335983,53.74,76326.08,20.0,0.92093,5e-05,7.72696]
[1776782336704,53.74,76326.08,20.0,0.92093,5e-05,7.72696]
[1776782336829,53.74,76326.08,20.0,0.92093,5e-05,7.72696]
[1776782336991,53.74,76333.36,20.0,0.92131,5e-05,7.70007]
[1776782337271,53.74,76333.36,20.0,0.92131,5e-05,7.70007]
[1776782337985,53.74,76333.36,20.0,0.92131,5e-05,7.70007]
[1776782338193,53.74,76333.36,20.0,0.92131,5e-05,7.70007]
[1776782338084,53.74,76342.21,20.0,0.92176,5e-05,7.66705]
[1776782339446,53.74,76343.14,20.0,0.92181,5e-05,7.66385]
[1776782340029,53.74,76350.24,20.0,0.92217,5e-05,7.63756]
[1776782340314,53.74,76350.24,20.0,0.92217,5e-05,7.63756]
[1776782340335,53.74,76350.24,20.0,0.92217,5e-05,7.63756]
[1776782340645,53.74,76350.24,20.0,0.92217,5e-05,7.63756]
[1776782341026,53.74,76375.4,20.0,0.92346,5e-05,7.54393]
[1776782341357,53.74,76375.4,20.0,0.92346,5e-05,7.54393]
[1776782342064,53.74,76375.4,20.0,0.92346,5e-05,7.54393]
[1776782342094,53.75,76389.86,20.0,0.92419,5e-05,7.49058]
[1776782343039,53.75,76386.66,20.0,0.92402,5e-05,7.50299]
[1776782343637,53.75,76386.66,20.0,0.92402,5e-05,7.50299]
[1776782344046,53.75,76380.25,20.0,0.92368,5e-05,7.52743]
[1776782345053,53.75,76376.72,20.0,0.9235,5e-05,7.54116]
[1776782347067,53.76,76364.54,20.0,0.92286,5e-05,7.58739]
[1776782348074,53.76,76354.69,20.0,0.92235,5e-05,7.62473]
[1776782349081,53.76,76357.61,20.0,0.92249,5e-05,7.61426]
[1776782350088,53.76,76356.13,20.0,0.92241,5e-05,7.62019]
[1776782353109,53.76,76355.38,20.0,0.92236,5e-05,7.62421]
[1776782354116,53.77,76355.04,20.0,0.92233,5e-05,7.62588]
[1776782355123,53.77,76361.03,20.0,0.92264,5e-05,7.60388]
[1776782356131,53.77,76368.79,20.0,0.92303,5e-05,7.5753]
[1776782357137,53.77,76371.74,20.0,0.92318,5e-05,7.56473]
[1776782358144,53.77,76368.76,20.0,0.92302,5e-05,7.57631]
[1776782359151,53.77,76359.11,20.0,0.92252,5e-05,7.61283]
[1776782360158,53.78,76357.07,20.0,0.9224,5e-05,7.62093]
[1776782361165,53.78,76357.12,20.0,0.9224,5e-05,7.62154]
[1776782362178,53.78,76362.93,20.0,0.92269,5e-05,7.60022]
[1776782363181,53.78,76371.94,20.0,0.92315,5e-05,7.56661]
[1776782364188,53.78,76384.05,20.0,0.92376,5e-05,7.52198]
[1776782365195,53.79,76388.71,20.0,0.92398,5e-05,7.50571]
[1776782366202,53.79,76384.99,20.0,0.92379,5e-05,7.5201]
[1776782368095,53.79,76385.76,20.0,0.92382,5e-05,7.51753]
[1776782368340,53.79,76384.69,20.0,0.92377,5e-05,7.5218]
[1776782369230,53.79,76376.21,20.0,0.92333,5e-05,7.55388]
[1776782370238,53.79,76373.75,20.0,0.92319,5e-05,7.56353]
[1776782371245,53.79,76368.62,20.0,0.92297,5e-05,7.57858]
[1776782372252,53.8,76365.19,20.0,0.92278,5e-05,7.59182]
[1776782374266,53.8,76361.69,20.0,0.92259,5e-05,7.60575]
[1776782375273,53.8,76358.7,20.0,0.92243,5e-05,7.61761]
[1776782376280,53.8,76357.06,20.0,0.92234,5e-05,7.62442]
[1776782377287,53.81,76355.65,20.0,0.92225,5e-05,7.63036]
[1776782378294,53.81,76354.14,20.0,0.92217,5e-05,7.63667]
[1776782379306,53.81,76353.21,20.0,0.92211,5e-05,7.64079]
[1776782380704,53.81,76353.21,20.0,0.92211,5e-05,7.64079]
[1776782380752,53.81,76350.81,20.0,0.92198,5e-05,7.65042]
[1776782381272,53.81,76350.81,20.0,0.92198,5e-05,7.65042]
[1776782381315,53.81,76348.88,20.0,0.92187,5e-05,7.65798]
[1776782382322,53.82,76345.19,20.0,0.92168,5e-05,7.67214]
[1776782383329,53.82,76345.79,20.0,0.92171,5e-05,7.67019]
[1776782385130,53.82,76345.79,20.0,0.92171,5e-05,7.67019]
[1776782385230,53.82,76345.52,20.0,0.92169,5e-05,7.67152]
[1776782385343,53.82,76343.12,20.0,0.92156,5e-05,7.68082]
[1776782386372,53.82,76343.12,20.0,0.92156,5e-05,7.68082]
[1776782386445,53.82,76343.12,20.0,0.92156,5e-05,7.68082]
[1776782386486,53.82,76341.14,20.0,0.92145,5e-05,7.68883]
[1776782387357,53.82,76341.47,20.0,0.92146,5e-05,7.68816]
[1776782388364,53.83,76339.62,20.0,0.92135,5e-05,7.69567]
[1776782389371,53.83,76343.6,20.0,0.92155,5e-05,7.68128]
[1776782390378,53.83,76340.42,20.0,0.92138,5e-05,7.69379]
[1776782391386,53.83,76340.75,20.0,0.92139,5e-05,7.6931]
[1776782392393,53.83,76335.29,20.0,0.9211,5e-05,7.71417]
[1776782393400,53.84,76329.65,20.0,0.9208,5e-05,7.73591]
[1776782394407,53.84,76337.74,20.0,0.92121,5e-05,7.70597]
[1776782395419,53.84,76341.21,20.0,0.92139,5e-05,7.69348]
[1776782396421,53.84,76337.85,20.0,0.9212,5e-05,7.70665]
[1776782398219,53.84,76341.49,20.0,0.92138,5e-05,7.69378]
[1776782398436,53.84,76339.8,20.0,0.92129,5e-05,7.70013]
[1776782399443,53.84,76339.37,20.0,0.92127,5e-05,7.702]
[1776782400450,53.85,76341.17,20.0,0.92136,5e-05,7.6955]
[1776782401457,53.85,76330.35,20.0,0.92079,5e-05,7.73672]
[1776782402592,53.85,76330.35,20.0,0.92079,5e-05,7.73672]
[1776782403075,53.85,76338.27,20.0,0.9212,5e-05,7.70714]
[1776782403800,53.85,76338.27,20.0,0.9212,5e-05,7.70714]
[1776782403897,53.85,76355.9,20.0,0.92211,5e-05,7.64131]
[1776782404884,53.85,76355.9,20.0,0.92211,5e-05,7.64131]
[1776782404925,53.85,76364.09,20.0,0.92252,5e-05,7.61106]
[1776782405487,53.85,76380.33,20.0,0.92335,5e-05,7.55097]
[1776782406494,53.85,76389.64,20.0,0.92382,5e-05,7.5169]
[1776782407502,53.86,76383.96,20.0,0.92352,5e-05,7.53853]
[1776782408510,53.86,76375.6,20.0,0.92309,5e-05,7.57013]
[1776782409516,53.86,76372.95,20.0,0.92295,5e-05,7.58046]
[1776782410523,53.86,76375.81,20.0,0.92309,5e-05,7.57]
[1776782411530,53.86,76379.0,20.0,0.92325,5e-05,7.55834]
[1776782412544,53.86,76383.3,20.0,0.92347,5e-05,7.54258]
[1776782413547,53.86,76377.06,20.0,0.92314,5e-05,7.56603]
[1776782414554,53.86,76371.99,20.0,0.92288,5e-05,7.58511]
[1776782416039,53.86,76371.99,20.0,0.92288,5e-05,7.58511]
[1776782416070,53.86,76360.47,20.0,0.92229,5e-05,7.62826]
[1776782416573,53.87,76350.77,20.0,0.92178,5e-05,7.66491]
[1776782417580,53.87,76345.04,20.0,0.92148,5e-05,7.68669]
[1776782418587,53.87,76347.41,20.0,0.9216,5e-05,7.67808]
[1776782419348,53.87,76347.41,20.0,0.9216,5e-05,7.67808]
[1776782419594,53.87,76341.16,20.0,0.92127,5e-05,7.7018]
[1776782420585,53.87,76341.16,20.0,0.92127,5e-05,7.7018]
[1776782420601,53.87,76331.66,20.0,0.92078,5e-05,7.73775]
[1776782421451,53.87,76331.66,20.0,0.92078,5e-05,7.73775]
[1776782421607,53.87,76330.46,20.0,0.92071,5e-05,7.74245]
[1776782422884,53.87,76330.46,20.0,0.92071,5e-05,7.74245]
[1776782422984,53.87,76330.03,20.0,0.92069,5e-05,7.74426]
[1776782423622,53.87,76327.75,20.0,0.92056,5e-05,7.7533]
[1776782424629,53.87,76330.83,20.0,0.92071,5e-05,7.74216]
[1776782425636,53.87,76332.88,20.0,0.92082,5e-05,7.73463]
[1776782426643,53.88,76328.46,20.0,0.92059,5e-05,7.75146]
[1776782428660,53.88,76326.85,20.0,0.92049,5e-05,7.75842]
[1776782429665,53.88,76323.21,20.0,0.9203,5e-05,7.7723]
[1776782432686,53.88,76320.6,20.0,0.92018,5e-05,7.77881]
[1776782434007,53.88,76320.6,20.0,0.92018,5e-05,7.77881]
[1776782434109,53.89,76316.81,20.0,0.91998,5e-05,7.79351]
[1776782434994,53.89,76316.81,20.0,0.91998,5e-05,7.79351]
[1776782435121,53.89,76316.81,20.0,0.91998,5e-05,7.79351]
[1776782435214,53.89,76346.86,20.0,0.92154,5e-05,7.68088]
[1776782435454,53.89,76346.86,20.0,0.92154,5e-05,7.68088]
[1776782436081,53.89,76364.4,20.0,0.92244,5e-05,7.61557]
[1776782437076,53.89,76364.4,20.0,0.92244,5e-05,7.61557]
[1776782437205,53.89,76364.83,20.0,0.92246,5e-05,7.61434]
[1776782438022,53.89,76364.83,20.0,0.92246,5e-05,7.61434]
[1776782438028,53.89,76364.83,20.0,0.92246,5e-05,7.61434]
[1776782438158,53.89,76364.83,20.0,0.92246,5e-05,7.61434]
[1776782438199,53.89,76385.02,20.0,0.92349,5e-05,7.53958]
[1776782438658,53.89,76385.02,20.0,0.92349,5e-05,7.53958]
[1776782438737,53.89,76405.62,20.0,0.92452,5e-05,7.46381]
[1776782439744,53.89,76405.86,20.0,0.92453,5e-05,7.46355]
[1776782442765,53.9,76400.26,20.0,0.92422,5e-05,7.4861]
[1776782443772,53.9,76402.83,20.0,0.92435,5e-05,7.47693]
[1776782444779,53.9,76404.37,20.0,0.92442,5e-05,7.47157]
[1776782445786,53.9,76402.38,20.0,0.92431,5e-05,7.47927]
[1776782447323,53.9,76402.38,20.0,0.92431,5e-05,7.47927]
[1776782448051,53.91,76402.36,20.0,0.9243,5e-05,7.48001]
[1776782448095,53.91,76419.37,20.0,0.92516,5e-05,7.41727]
[1776782448644,53.91,76419.37,20.0,0.92516,5e-05,7.41727]
[1776782448810,53.91,76425.56,20.0,0.92546,5e-05,7.39494]
[1776782449815,53.91,76431.16,20.0,0.92573,5e-05,7.37485]
[1776782451332,53.91,76431.16,20.0,0.92573,5e-05,7.37485]
[1776782450822,53.91,76424.26,20.0,0.92538,5e-05,7.40068]
[1776782452371,53.92,76422.14,20.0,0.92527,5e-05,7.40937]
[1776782453035,53.92,76425.87,20.0,0.92545,5e-05,7.39566]
[1776782453844,53.92,76417.38,20.0,0.92502,5e-05,7.42735]
[1776782454851,53.92,76399.94,20.0,0.92414,5e-05,7.49211]
[1776782455858,53.92,76397.62,20.0,0.92402,5e-05,7.501]
[1776782456865,53.92,76399.33,20.0,0.9241,5e-05,7.49497]
[1776782457872,53.92,76400.67,20.0,0.92416,5e-05,7.49031]
[1776782458879,53.92,76406.74,20.0,0.92447,5e-05,7.46819]
[1776782459888,53.92,76408.73,20.0,0.92456,5e-05,7.46118]
[1776782461039,53.92,76408.73,20.0,0.92456,5e-05,7.46118]
[1776782461068,53.93,76399.39,20.0,0.92409,5e-05,7.49604]
[1776782461915,53.93,76399.39,20.0,0.92409,5e-05,7.49604]
[1776782462016,53.93,76432.93,20.0,0.92576,5e-05,7.37281]
[1776782462578,53.93,76432.93,20.0,0.92576,5e-05,7.37281]
[1776782462853,53.93,76432.93,20.0,0.92576,5e-05,7.37281]
[1776782462932,53.93,76443.25,20.0,0.92627,5e-05,7.33551]
[1776782463799,53.93,76443.25,20.0,0.92627,5e-05,7.33551]
[1776782463956,53.93,76451.32,20.0,0.92666,5e-05,7.30659]
[1776782464972,53.93,76451.32,20.0,0.92666,5e-05,7.30659]
[1776782465012,53.93,76451.32,20.0,0.92666,5e-05,7.30659]
[1776782465055,53.93,76483.97,20.0,0.92824,5e-05,7.18855]
[1776782466446,53.94,76473.97,20.0,0.92774,5e-05,7.22583]
[1776782466963,53.94,76465.1,20.0,0.9273,5e-05,7.25904]
[1776782467970,53.94,76456.11,20.0,0.92684,5e-05,7.29271]
[1776782468957,53.94,76456.11,20.0,0.92684,5e-05,7.29271]
[1776782468987,53.94,76456.11,20.0,0.92684,5e-05,7.29271]
[1776782469151,53.95,76446.36,20.0,0.92635,5e-05,7.32918]
[1776782469471,53.95,76446.36,20.0,0.92635,5e-05,7.32918]
[1776782470292,53.95,76446.36,20.0,0.92635,5e-05,7.32918]
[1776782470401,53.95,76483.49,20.0,0.92816,5e-05,7.19472]
[1776782471001,53.95,76484.24,20.0,0.92818,5e-05,7.19279]
[1776782472014,53.95,76480.83,20.0,0.92801,5e-05,7.20591]
[1776782472992,53.95,76480.83,20.0,0.92801,5e-05,7.20591]
[1776782473070,53.95,76480.83,20.0,0.92801,5e-05,7.20591]
[1776782473142,53.96,76466.36,20.0,0.9273,5e-05,7.25917]
[1776782474024,53.96,76454.85,20.0,0.92672,5e-05,7.30175]
[1776782474553,53.96,76454.85,20.0,0.92672,5e-05,7.30175]
[1776782474951,53.96,76454.85,20.0,0.92672,5e-05,7.30175]
[1776782475032,53.96,76448.17,20.0,0.92639,5e-05,7.32673]
[1776782477046,53.96,76446.57,20.0,0.92629,5e-05,7.33368]
[1776782477913,53.96,76446.57,20.0,0.92629,5e-05,7.33368]
[1776782478366,53.96,76446.57,20.0,0.92629,5e-05,7.33368]
[1776782478382,53.97,76455.9,20.0,0.92675,5e-05,7.30018]
[1776782478765,53.97,76455.9,20.0,0.92675,5e-05,7.30018]
[1776782479195,53.97,76455.9,20.0,0.92675,5e-05,7.30018]
[1776782479216,53.97,76485.76,20.0,0.92819,5e-05,7.19231]
[1776782480080,53.97,76485.44,20.0,0.92817,5e-05,7.19425]
[1776782480853,53.97,76485.44,20.0,0.92817,5e-05,7.19425]
[1776782481093,53.97,76505.23,20.0,0.92911,5e-05,7.12364]
[1776782481957,53.97,76505.23,20.0,0.92911,5e-05,7.12364]
[1776782482099,53.97,76505.23,20.0,0.92911,5e-05,7.12364]
[1776782482207,53.97,76505.23,20.0,0.92911,5e-05,7.12364]
[1776782482288,53.98,76527.48,20.0,0.93015,5e-05,7.04472]
[1776782483236,53.98,76524.29,20.0,0.92999,5e-05,7.05684]
[1776782484109,53.98,76520.62,20.0,0.92981,5e-05,7.07067]
[1776782485119,53.99,76524.93,20.0,0.93001,5e-05,7.0559]
[1776782486079,53.99,76524.93,20.0,0.93001,5e-05,7.0559]
[1776782486406,53.99,76524.93,20.0,0.93001,5e-05,7.0559]
[1776782486132,53.99,76519.08,20.0,0.92972,5e-05,7.07754]
[1776782487166,53.99,76519.08,20.0,0.92972,5e-05,7.07754]
[1776782487241,53.99,76503.25,20.0,0.92896,5e-05,7.13508]
[1776782488140,53.99,76503.05,20.0,0.92894,5e-05,7.13636]
[1776782488569,53.99,76503.05,20.0,0.92894,5e-05,7.13636]
[1776782489148,53.99,76523.42,20.0,0.9299,5e-05,7.06379]
[1776782489731,53.99,76523.42,20.0,0.9299,5e-05,7.06379]
[1776782490163,54.0,76534.57,20.0,0.93042,5e-05,7.0245]
[1776782490580,54.0,76534.57,20.0,0.93042,5e-05,7.0245]
[1776782491170,54.0,76532.94,20.0,0.93038,5e-05,7.02656]
[1776782492177,54.0,76527.97,20.0,0.93013,5e-05,7.04505]
[1776782494191,54.01,76518.49,20.0,0.92966,5e-05,7.08043]
[1776782495199,54.01,76515.86,20.0,0.92953,5e-05,7.09057]
[1776782496073,54.01,76515.86,20.0,0.92953,5e-05,7.09057]
[1776782496216,54.01,76546.8,20.0,0.93098,5e-05,6.98073]
[1776782497098,54.01,76546.8,20.0,0.93098,5e-05,6.98073]
[1776782497161,54.01,76546.8,20.0,0.93098,5e-05,6.98073]
[1776782497284,54.01,76546.8,20.0,0.93098,5e-05,6.98073]
[1776782497400,54.01,76573.4,20.0,0.93221,5e-05,6.88713]
[1776782498280,54.01,76573.4,20.0,0.93221,5e-05,6.88713]
[1776782498356,54.02,76588.31,20.0,0.93288,5e-05,6.83543]
[1776782499246,54.02,76590.74,20.0,0.93298,5e-05,6.82786]
[1776782499702,54.02,76590.74,20.0,0.93298,5e-05,6.82786]
[1776782500178,54.02,76590.74,20.0,0.93298,5e-05,6.82786]
[1776782500253,54.02,76600.24,20.0,0.9334,5e-05,6.79559]
[1776782500770,54.02,76600.24,20.0,0.9334,5e-05,6.79559]
[1776782500981,54.02,76600.24,20.0,0.9334,5e-05,6.79559]
[1776782501274,54.06,76600.31,20.0,0.93327,5e-05,6.80585]
[1776782502273,54.09,76582.78,20.0,0.93237,5e-05,6.87555]
[1776782503280,54.12,76581.46,20.0,0.9322,5e-05,6.88816]
[1776782504297,54.14,76593.44,20.0,0.93267,5e-05,6.85286]
[1776782505470,54.14,76593.44,20.0,0.93267,5e-05,6.85286]
[1776782505304,54.15,76599.58,20.0,0.93294,5e-05,6.83199]
[1776782505743,54.15,76599.58,20.0,0.93294,5e-05,6.83199]
[1776782506137,54.15,76599.58,20.0,0.93294,5e-05,6.83199]
[1776782506311,54.15,76598.67,20.0,0.93289,5e-05,6.83592]
[1776782506547,54.15,76598.67,20.0,0.93289,5e-05,6.83592]
[1776782507327,54.15,76598.67,20.0,0.93289,5e-05,6.83592]
[1776782507397,54.18,76596.7,20.0,0.93269,5e-05,6.85111]
[1776782508329,54.18,76589.35,20.0,0.93236,5e-05,6.87692]
[1776782509336,54.18,76587.9,20.0,0.93228,5e-05,6.88275]
[1776782510216,54.18,76587.9,20.0,0.93228,5e-05,6.88275]
[1776782510343,54.18,76584.71,20.0,0.93213,5e-05,6.89466]
[1776782511350,54.21,76566.29,20.0,0.93119,5e-05,6.96637]
[1776782512357,54.23,76559.96,20.0,0.9308,5e-05,6.99572]
[1776782512727,54.23,76559.96,20.0,0.9308,5e-05,6.99572]
[1776782513369,54.23,76549.36,20.0,0.93031,5e-05,7.03334]
[1776782514128,54.23,76549.36,20.0,0.93031,5e-05,7.03334]
[1776782514425,54.23,76549.36,20.0,0.93031,5e-05,7.03334]
[1776782514439,54.25,76535.32,20.0,0.92957,5e-05,7.0889]
[1776782515383,54.25,76523.66,20.0,0.92902,5e-05,7.13058]
[1776782516389,54.26,76518.02,20.0,0.92873,5e-05,7.15223]
[1776782516986,54.26,76518.02,20.0,0.92873,5e-05,7.15223]
[1776782517001,54.26,76518.02,20.0,0.92873,5e-05,7.15223]
[1776782517397,54.29,76508.54,20.0,0.92818,5e-05,7.19421]
[1776782518403,54.29,76504.41,20.0,0.92797,5e-05,7.20979]
[1776782518534,54.29,76504.41,20.0,0.92797,5e-05,7.20979]
[1776782518790,54.29,76504.41,20.0,0.92797,5e-05,7.20979]
[1776782519410,54.29,76498.26,20.0,0.92766,5e-05,7.23265]
[1776782519592,54.29,76498.26,20.0,0.92766,5e-05,7.23265]
[1776782519604,54.29,76498.26,20.0,0.92766,5e-05,7.23265]
[1776782519761,54.29,76498.26,20.0,0.92766,5e-05,7.23265]
[1776782519862,54.29,76498.26,20.0,0.92766,5e-05,7.23265]
[1776782520418,54.29,76481.94,20.0,0.92687,5e-05,7.2916]
[1776782521425,54.3,76476.49,20.0,0.92659,5e-05,7.31259]
[1776782522432,54.3,76469.08,20.0,0.92622,5e-05,7.34001]
[1776782522942,54.3,76469.08,20.0,0.92622,5e-05,7.34001]
[1776782522954,54.3,76469.08,20.0,0.92622,5e-05,7.34001]
[1776782523151,54.3,76469.08,20.0,0.92622,5e-05,7.34001]
[1776782523439,54.3,76456.97,20.0,0.92562,5e-05,7.38456]
[1776782524218,54.3,76456.97,20.0,0.92562,5e-05,7.38456]
[1776782524460,54.3,76447.68,20.0,0.92515,5e-05,7.41888]
[1776782525458,54.3,76444.25,20.0,0.92498,5e-05,7.43177]
[1776782526464,54.31,76436.63,20.0,0.92459,5e-05,7.46]
[1776782527470,54.31,76438.72,20.0,0.92469,5e-05,7.45264]
[1776782528478,54.31,76445.4,20.0,0.92502,5e-05,7.42852]
[1776782528525,54.31,76445.4,20.0,0.92502,5e-05,7.42852]
[1776782528583,54.31,76445.4,20.0,0.92502,5e-05,7.42852]
[1776782529485,54.31,76459.91,20.0,0.92574,5e-05,7.37594]
[1776782529632,54.31,76459.91,20.0,0.92574,5e-05,7.37594]
[1776782531235,54.31,76460.39,20.0,0.92575,5e-05,7.37462]
[1776782532506,54.31,76457.54,20.0,0.9256,5e-05,7.38587]
[1776782533807,54.31,76457.54,20.0,0.9256,5e-05,7.38587]
[1776782533877,54.32,76456.24,20.0,0.92553,5e-05,7.39103]
[1776782534834,54.32,76456.24,20.0,0.92553,5e-05,7.39103]
[1776782534989,54.32,76456.24,20.0,0.92553,5e-05,7.39103]
[1776782535051,54.32,76474.82,20.0,0.92644,5e-05,7.32389]
[1776782535527,54.32,76490.38,20.0,0.92719,5e-05,7.26809]
[1776782536534,54.32,76490.34,20.0,0.92718,5e-05,7.26884]
[1776782538975,54.32,76491.51,20.0,0.92723,5e-05,7.26523]
[1776782539031,54.32,76496.24,20.0,0.92745,5e-05,7.2485]
[1776782539555,54.33,76498.96,20.0,0.92758,5e-05,7.23907]
[1776782541569,54.33,76495.72,20.0,0.92741,5e-05,7.25153]
[1776782542576,54.33,76491.06,20.0,0.92718,5e-05,7.26872]
[1776782543565,54.33,76491.06,20.0,0.92718,5e-05,7.26872]
[1776782543780,54.33,76478.69,20.0,0.92658,5e-05,7.31381]
[1776782544647,54.33,76478.69,20.0,0.92658,5e-05,7.31381]
[1776782544945,54.33,76478.69,20.0,0.92658,5e-05,7.31381]
[1776782545044,54.33,76464.09,20.0,0.92585,5e-05,7.36735]
[1776782545598,54.34,76462.14,20.0,0.92575,5e-05,7.37489]
[1776782546945,54.34,76462.14,20.0,0.92575,5e-05,7.37489]
[1776782547016,54.34,76463.65,20.0,0.92582,5e-05,7.36984]
[1776782552647,54.35,76464.47,20.0,0.92587,5e-05,7.36503]
[1776782556675,54.35,76462.69,20.0,0.92575,5e-05,7.37333]
[1776782558690,54.36,76459.31,20.0,0.92558,5e-05,7.38652]
[1776782559697,54.36,76460.75,20.0,0.92564,5e-05,7.3817]
[1776782560704,54.36,76459.27,20.0,0.92556,5e-05,7.38751]
[1776782562718,54.36,76457.98,20.0,0.92549,5e-05,7.39303]
[1776782563725,54.36,76456.37,20.0,0.9254,5e-05,7.3993]
[1776782564732,54.37,76452.85,20.0,0.92522,5e-05,7.41252]
[1776782566746,54.37,76455.32,20.0,0.92534,5e-05,7.40426]
[1776782569767,54.37,76452.83,20.0,0.9252,5e-05,7.41448]
[1776782570779,54.37,76455.19,20.0,0.92531,5e-05,7.40623]
[1776782571907,54.37,76453.55,20.0,0.92522,5e-05,7.41259]
[1776782572793,54.38,76455.48,20.0,0.92531,5e-05,7.40591]
[1776782573800,54.38,76452.76,20.0,0.92517,5e-05,7.4162]
[1776782578835,54.38,76455.87,20.0,0.92531,5e-05,7.40661]
[1776782582886,54.39,76452.36,20.0,0.92511,5e-05,7.42085]
[1776782584880,54.39,76454.89,20.0,0.92523,5e-05,7.4123]
[1776782585886,54.39,76457.12,20.0,0.92533,5e-05,7.40453]
[1776782589915,54.4,76466.86,20.0,0.9258,5e-05,7.37056]
[1776782591172,54.4,76466.86,20.0,0.9258,5e-05,7.37056]
[1776782591433,54.4,76466.86,20.0,0.9258,5e-05,7.37056]
[1776782591511,54.4,76475.28,20.0,0.92621,5e-05,7.34015]
[1776782592232,54.4,76475.28,20.0,0.92621,5e-05,7.34015]
[1776782592333,54.4,76487.99,20.0,0.92682,5e-05,7.29434]
[1776782593053,54.4,76494.42,20.0,0.92713,5e-05,7.2714]
[1776782593942,54.4,76495.66,20.0,0.92719,5e-05,7.26724]
[1776782594950,54.4,76497.52,20.0,0.92727,5e-05,7.26085]
[1776782596370,54.4,76497.52,20.0,0.92727,5e-05,7.26085]
[1776782596376,54.4,76499.63,20.0,0.92737,5e-05,7.25358]
[1776782597058,54.4,76506.85,20.0,0.92772,5e-05,7.22793]
[1776782597971,54.41,76513.97,20.0,0.92805,5e-05,7.20273]
[1776782599984,54.41,76517.17,20.0,0.9282,5e-05,7.19209]
[1776782600991,54.41,76521.49,20.0,0.9284,5e-05,7.17705]
[1776782601999,54.41,76520.0,20.0,0.92832,5e-05,7.18285]
[1776782603334,54.41,76516.33,20.0,0.92814,5e-05,7.19647]
[1776782604016,54.42,76502.72,20.0,0.92748,5e-05,7.24581]
[1776782605021,54.42,76499.33,20.0,0.92731,5e-05,7.25808]
[1776782606028,54.42,76496.27,20.0,0.92716,5e-05,7.26914]
[1776782607202,54.42,76494.09,20.0,0.92705,5e-05,7.27732]
[1776782608042,54.42,76491.02,20.0,0.9269,5e-05,7.2887]
[1776782609049,54.42,76493.73,20.0,0.92703,5e-05,7.2792]
[1776782612070,54.42,76492.47,20.0,0.927,5e-05,7.28014]
[1776782614084,54.42,76488.46,20.0,0.92679,5e-05,7.29521]
[1776782615090,54.43,76486.18,20.0,0.92668,5e-05,7.30373]
[1776782615836,54.43,76486.18,20.0,0.92668,5e-05,7.30373]
[1776782616098,54.43,76484.11,20.0,0.92658,5e-05,7.31147]
[1776782619119,54.43,76489.07,20.0,0.9268,5e-05,7.29508]
[1776782619835,54.43,76489.07,20.0,0.9268,5e-05,7.29508]
[1776782620127,54.43,76497.45,20.0,0.9272,5e-05,7.26482]
[1776782621135,54.43,76501.42,20.0,0.9274,5e-05,7.25054]
[1776782622141,54.43,76500.05,20.0,0.92733,5e-05,7.25553]
[1776782623149,54.43,76502.07,20.0,0.92743,5e-05,7.24829]
[1776782624156,54.43,76505.07,20.0,0.92757,5e-05,7.23755]
[1776782625164,54.43,76509.44,20.0,0.92778,5e-05,7.22191]
[1776782627178,54.43,76507.46,20.0,0.92768,5e-05,7.22922]
[1776782628185,54.43,76502.28,20.0,0.92743,5e-05,7.24794]
[1776782629192,54.43,76499.7,20.0,0.9273,5e-05,7.25728]
[1776782631206,54.43,76497.9,20.0,0.92722,5e-05,7.26385]
[1776782632213,54.43,76493.13,20.0,0.92699,5e-05,7.28108]
[1776782633219,54.44,76490.95,20.0,0.92688,5e-05,7.28922]
[1776782634226,54.44,76487.23,20.0,0.92669,5e-05,7.30291]
[1776782635234,54.44,76482.65,20.0,0.92646,5e-05,7.32001]
[1776782638255,54.44,76480.96,20.0,0.92636,5e-05,7.32765]
[1776782639261,54.45,76478.25,20.0,0.92622,5e-05,7.33796]
[1776782642509,54.45,76483.12,20.0,0.92644,5e-05,7.32202]
[1776782643297,54.45,76496.7,20.0,0.9271,5e-05,7.27297]
[1776782644303,54.45,76497.3,20.0,0.92712,5e-05,7.27113]
[1776782645311,54.45,76494.95,20.0,0.927,5e-05,7.27993]
[1776782649339,54.46,76493.38,20.0,0.92691,5e-05,7.28683]
[1776782650346,54.46,76495.6,20.0,0.92701,5e-05,7.27912]
[1776782651353,54.46,76498.21,20.0,0.92714,5e-05,7.27001]
[1776782652360,54.46,76501.19,20.0,0.92727,5e-05,7.25985]
[1776782653370,54.46,76512.97,20.0,0.92784,5e-05,7.21782]
[1776782654374,54.47,76517.27,20.0,0.92804,5e-05,7.20273]
[1776782655381,54.47,76517.09,20.0,0.92802,5e-05,7.20379]
[1776782658402,54.47,76512.77,20.0,0.9278,5e-05,7.22057]
[1776782659409,54.47,76510.16,20.0,0.92767,5e-05,7.23037]
[1776782661424,54.48,76511.46,20.0,0.92772,5e-05,7.22649]
[1776782662430,54.48,76509.76,20.0,0.92764,5e-05,7.23297]
[1776782664444,54.48,76508.04,20.0,0.92754,5e-05,7.23992]
[1776782667465,54.48,76512.05,20.0,0.92772,5e-05,7.22661]
[1776782671492,54.49,76504.27,20.0,0.92737,5e-05,7.25161]
[1776782672499,54.49,76497.93,20.0,0.92705,5e-05,7.27479]
[1776782673507,54.49,76495.67,20.0,0.92694,5e-05,7.28325]
[1776782674514,54.49,76489.51,20.0,0.92663,5e-05,7.30605]
[1776782675521,54.5,76488.02,20.0,0.92655,5e-05,7.31199]
[1776782678542,54.5,76486.6,20.0,0.92646,5e-05,7.31917]
[1776782680556,54.51,76492.26,20.0,0.92672,5e-05,7.29974]
[1776782681564,54.51,76495.79,20.0,0.92688,5e-05,7.28754]
[1776782682571,54.51,76500.15,20.0,0.92709,5e-05,7.27238]
[1776782683578,54.51,76502.05,20.0,0.92717,5e-05,7.26611]
[1776782685591,54.52,76493.82,20.0,0.92676,5e-05,7.29693]
[1776782686599,54.52,76491.12,20.0,0.92662,5e-05,7.30721]
[1776782687606,54.52,76489.53,20.0,0.92654,5e-05,7.31347]
[1776782690627,54.53,76491.19,20.0,0.9266,5e-05,7.30899]
[1776782693647,54.53,76489.31,20.0,0.92649,5e-05,7.3173]
[1776782695661,54.54,76491.4,20.0,0.92658,5e-05,7.31046]
[1776782697469,54.54,76498.06,20.0,0.9269,5e-05,7.28665]
[1776782697676,54.54,76496.26,20.0,0.92681,5e-05,7.29339]
[1776782699690,54.54,76490.59,20.0,0.92653,5e-05,7.31432]
[1776782700697,54.54,76485.41,20.0,0.92627,5e-05,7.33324]
[1776782701704,54.54,76495.49,20.0,0.92676,5e-05,7.29702]
[1776782702711,54.54,76499.84,20.0,0.92697,5e-05,7.28158]
[1776782706739,54.54,76497.28,20.0,0.92683,5e-05,7.29183]
[1776782707746,54.55,76491.2,20.0,0.92653,5e-05,7.314]
[1776782708753,54.55,76483.07,20.0,0.92613,5e-05,7.34358]
[1776782709760,54.55,76477.58,20.0,0.92586,5e-05,7.36391]
[1776782710768,54.55,76476.64,20.0,0.92581,5e-05,7.36774]
[1776782711775,54.55,76479.8,20.0,0.92596,5e-05,7.35671]
[1776782712782,54.55,76484.99,20.0,0.9262,5e-05,7.33837]
[1776782713789,54.55,76483.14,20.0,0.92611,5e-05,7.34552]
[1776782714796,54.56,76481.11,20.0,0.926,5e-05,7.35332]
[1776782715803,54.56,76475.27,20.0,0.92571,5e-05,7.37492]
[1776782716775,54.56,76475.27,20.0,0.92571,5e-05,7.37492]
[1776782717126,54.56,76475.27,20.0,0.92571,5e-05,7.37492]
[1776782717239,54.56,76475.27,20.0,0.92571,5e-05,7.37492]
[1776782717306,54.56,76475.27,20.0,0.92571,5e-05,7.37492]
[1776782717322,54.56,76471.93,20.0,0.92554,5e-05,7.38743]
[1776782718501,54.56,76471.93,20.0,0.92554,5e-05,7.38743]
[1776782718564,54.56,76455.78,20.0,0.92474,5e-05,7.44653]
[1776782719208,54.56,76455.78,20.0,0.92474,5e-05,7.44653]
[1776782719305,54.56,76449.99,20.0,0.92445,5e-05,7.46794]
[1776782719835,54.56,76439.01,20.0,0.92389,5e-05,7.50831]
[1776782720842,54.56,76439.79,20.0,0.92393,5e-05,7.50565]
[1776782723502,54.56,76443.0,20.0,0.92409,5e-05,7.49432]
[1776782723868,54.57,76454.1,20.0,0.92464,5e-05,7.45403]
[1776782724875,54.57,76451.49,20.0,0.9245,5e-05,7.46382]
[1776782725882,54.57,76447.58,20.0,0.9243,5e-05,7.47835]
[1776782726911,54.57,76447.58,20.0,0.9243,5e-05,7.47835]
[1776782726944,54.57,76447.58,20.0,0.9243,5e-05,7.47835]
[1776782727365,54.57,76446.34,20.0,0.92424,5e-05,7.48312]
[1776782727960,54.57,76446.34,20.0,0.92424,5e-05,7.48312]
[1776782728129,54.57,76446.34,20.0,0.92424,5e-05,7.48312]
[1776782728411,54.57,76446.34,20.0,0.92424,5e-05,7.48312]
[1776782728490,54.57,76446.34,20.0,0.92424,5e-05,7.48312]
[1776782728513,54.57,76481.21,20.0,0.92596,5e-05,7.3566]
[1776782728910,54.57,76489.03,20.0,0.92633,5e-05,7.32876]
[1776782731317,54.57,76488.02,20.0,0.92628,5e-05,7.33289]
[1776782731363,54.57,76489.62,20.0,0.92639,5e-05,7.32307]
[1776782732939,54.58,76485.87,20.0,0.9262,5e-05,7.33732]
[1776782733984,54.58,76485.87,20.0,0.9262,5e-05,7.33732]
[1776782734660,54.58,76485.87,20.0,0.9262,5e-05,7.33732]
[1776782734059,54.58,76478.72,20.0,0.92585,5e-05,7.36338]
[1776782734953,54.58,76466.34,20.0,0.92523,5e-05,7.4087]
[1776782736525,54.58,76466.34,20.0,0.92523,5e-05,7.4087]
[1776782736620,54.58,76466.79,20.0,0.92524,5e-05,7.40777]
[1776782737777,54.58,76465.63,20.0,0.92519,5e-05,7.41198]
[1776782738502,54.58,76467.72,20.0,0.92529,5e-05,7.40474]
[1776782739988,54.59,76470.73,20.0,0.92542,5e-05,7.39454]
[1776782740995,54.59,76475.25,20.0,0.92564,5e-05,7.37852]
[1776782742002,54.59,76478.43,20.0,0.9258,5e-05,7.36714]
[1776782743009,54.59,76486.69,20.0,0.9262,5e-05,7.33741]
[1776782744017,54.59,76489.17,20.0,0.92632,5e-05,7.32865]
[1776782745024,54.59,76482.92,20.0,0.92601,5e-05,7.35146]
[1776782746031,54.59,76481.11,20.0,0.92592,5e-05,7.35818]
[1776782748046,54.59,76485.22,20.0,0.92611,5e-05,7.34366]
[1776782749158,54.59,76486.85,20.0,0.92619,5e-05,7.33796]
[1776782751066,54.59,76490.34,20.0,0.92636,5e-05,7.32576]
[1776782752073,54.59,76492.93,20.0,0.92648,5e-05,7.31664]
[1776782753080,54.6,76490.56,20.0,0.92636,5e-05,7.32543]
[1776782754087,54.6,76489.02,20.0,0.92628,5e-05,7.33122]
[1776782755094,54.6,76487.53,20.0,0.92621,5e-05,7.33682]
[1776782757108,54.6,76483.65,20.0,0.92602,5e-05,7.35095]
[1776782760128,54.6,76480.44,20.0,0.92586,5e-05,7.36253]
[1776782761136,54.6,76474.23,20.0,0.92555,5e-05,7.38546]
[1776782762143,54.6,76470.08,20.0,0.92534,5e-05,7.40091]
[1776782764157,54.6,76468.46,20.0,0.92525,5e-05,7.40754]
[1776782765166,54.6,76470.09,20.0,0.92533,5e-05,7.40198]
[1776782766174,54.61,76473.51,20.0,0.92549,5e-05,7.38995]
[1776782768244,54.61,76467.67,20.0,0.92519,5e-05,7.41192]
[1776782769251,54.61,76465.9,20.0,0.9251,5e-05,7.4187]
[1776782770503,54.61,76465.9,20.0,0.9251,5e-05,7.4187]
[1776782770512,54.61,76464.22,20.0,0.92501,5e-05,7.42515]
[1776782771265,54.61,76461.08,20.0,0.92485,5e-05,7.4369]
[1776782772272,54.61,76459.52,20.0,0.92477,5e-05,7.4429]
[1776782773764,54.61,76458.19,20.0,0.9247,5e-05,7.44804]
[1776782774286,54.62,76453.59,20.0,0.92447,5e-05,7.46509]
[1776782774977,54.62,76453.59,20.0,0.92447,5e-05,7.46509]
[1776782775293,54.62,76438.44,20.0,0.92371,5e-05,7.52067]
[1776782776300,54.62,76432.01,20.0,0.92338,5e-05,7.54439]
[1776782778857,54.62,76431.63,20.0,0.92336,5e-05,7.54607]
[1776782779321,54.62,76427.98,20.0,0.92318,5e-05,7.55959]
[1776782781335,54.62,76425.31,20.0,0.92304,5e-05,7.56963]
[1776782782342,54.62,76421.78,20.0,0.92286,5e-05,7.58269]
[1776782783349,54.62,76418.99,20.0,0.92272,5e-05,7.59303]
[1776782784356,54.62,76421.47,20.0,0.92284,5e-05,7.58398]
[1776782786370,54.62,76414.95,20.0,0.92251,5e-05,7.60811]
[1776782787377,54.62,76418.55,20.0,0.92269,5e-05,7.59492]
[1776782788548,54.62,76422.58,20.0,0.92289,5e-05,7.58018]
[1776782789391,54.62,76418.75,20.0,0.9227,5e-05,7.59434]
[1776782790398,54.62,76415.46,20.0,0.92253,5e-05,7.6065]
[1776782792657,54.62,76414.74,20.0,0.92253,5e-05,7.60463]
[1776782792717,54.62,76412.34,20.0,0.92241,5e-05,7.61353]
[1776782793419,54.62,76398.92,20.0,0.92173,5e-05,7.663]
[1776782793993,54.62,76398.92,20.0,0.92173,5e-05,7.663]
[1776782794426,54.62,76394.63,20.0,0.92151,5e-05,7.6788]
[1776782794945,54.62,76394.63,20.0,0.92151,5e-05,7.6788]
[1776782795433,54.62,76393.02,20.0,0.92143,5e-05,7.68468]
[1776782796440,54.62,76388.73,20.0,0.92121,5e-05,7.70046]
[1776782798454,54.62,76387.23,20.0,0.92114,5e-05,7.70579]
[1776782799461,54.62,76385.05,20.0,0.92103,5e-05,7.71374]
[1776782800727,54.62,76378.15,20.0,0.92067,5e-05,7.73901]
[1776782801477,54.62,76359.94,20.0,0.91973,5e-05,7.80674]
[1776782802621,54.62,76359.94,20.0,0.91973,5e-05,7.80674]
[1776782802634,54.62,76351.57,20.0,0.9193,5e-05,7.83768]
[1776782803311,54.62,76351.57,20.0,0.9193,5e-05,7.83768]
[1776782803441,54.62,76351.57,20.0,0.9193,5e-05,7.83768]
[1776782803691,54.62,76351.57,20.0,0.9193,5e-05,7.83768]
[1776782803769,54.62,76332.58,20.0,0.91829,5e-05,7.90904]
[1776782803921,54.62,76332.58,20.0,0.91829,5e-05,7.90904]
[1776782803957,54.62,76332.58,20.0,0.91829,5e-05,7.90904]
[1776782804446,54.62,76332.58,20.0,0.91829,5e-05,7.90904]
[1776782804498,54.62,76325.76,20.0,0.91793,5e-05,7.93464]
[1776782805505,54.62,76320.68,20.0,0.91766,5e-05,7.95379]
[1776782807519,54.62,76319.01,20.0,0.91757,5e-05,7.96011]
[1776782808226,54.62,76319.01,20.0,0.91757,5e-05,7.96011]
[1776782808324,54.62,76319.01,20.0,0.91757,5e-05,7.96011]
[1776782808643,54.62,76319.01,20.0,0.91757,5e-05,7.96011]
[1776782808716,54.62,76309.84,20.0,0.91708,5e-05,7.99466]
[1776782809593,54.62,76309.84,20.0,0.91708,5e-05,7.99466]
[1776782809596,54.62,76293.02,20.0,0.91618,5e-05,8.05819]
[1776782810241,54.62,76293.02,20.0,0.91618,5e-05,8.05819]
[1776782810540,54.62,76290.06,20.0,0.91602,5e-05,8.06936]
[1776782811547,54.62,76294.74,20.0,0.91628,5e-05,8.05151]
[1776782811948,54.62,76294.74,20.0,0.91628,5e-05,8.05151]
[1776782812554,54.62,76299.25,20.0,0.91652,5e-05,8.0343]
[1776782812928,54.62,76299.25,20.0,0.91652,5e-05,8.0343]
[1776782813667,54.62,76299.25,20.0,0.91652,5e-05,8.0343]
[1776782813688,54.62,76296.91,20.0,0.9164,5e-05,8.04302]
[1776782814568,54.62,76299.22,20.0,0.91652,5e-05,8.03419]
[1776782815765,54.62,76299.22,20.0,0.91652,5e-05,8.03419]
[1776782815799,54.62,76299.22,20.0,0.91652,5e-05,8.03419]
[1776782815575,54.62,76309.23,20.0,0.91706,5e-05,7.99629]
[1776782816582,54.62,76330.32,20.0,0.91818,5e-05,7.91686]
[1776782816980,54.62,76330.32,20.0,0.91818,5e-05,7.91686]
[1776782817012,54.62,76330.32,20.0,0.91818,5e-05,7.91686]
[1776782817602,54.62,76342.42,20.0,0.91882,5e-05,7.87148]
[1776782818194,54.62,76342.42,20.0,0.91882,5e-05,7.87148]
[1776782818609,54.62,76344.96,20.0,0.91896,5e-05,7.86181]
[1776782819616,54.62,76345.8,20.0,0.919,5e-05,7.85858]
[1776782820623,54.62,76342.53,20.0,0.91883,5e-05,7.87073]
[1776782821630,54.62,76333.1,20.0,0.91834,5e-05,7.90599]
[1776782822637,54.61,76336.17,20.0,0.9185,5e-05,7.89439]
[1776782823644,54.61,76336.84,20.0,0.91854,5e-05,7.89174]
[1776782824651,54.61,76333.1,20.0,0.91834,5e-05,7.90563]
[1776782824853,54.61,76333.1,20.0,0.91834,5e-05,7.90563]
[1776782825658,54.61,76326.67,20.0,0.918,5e-05,7.92965]
[1776782826174,54.61,76326.67,20.0,0.918,5e-05,7.92965]
[1776782827672,54.61,76329.71,20.0,0.91817,5e-05,7.91791]
[1776782828679,54.61,76331.18,20.0,0.91825,5e-05,7.91248]
[1776782829686,54.61,76333.5,20.0,0.91837,5e-05,7.90387]
[1776782832707,54.61,76331.03,20.0,0.91823,5e-05,7.91357]
[1776782833714,54.61,76337.62,20.0,0.91858,5e-05,7.88886]
[1776782834721,54.61,76339.54,20.0,0.91868,5e-05,7.88141]
[1776782835728,54.61,76330.02,20.0,0.91818,5e-05,7.9171]
[1776782836738,54.61,76320.41,20.0,0.91767,5e-05,7.95311]
[1776782836876,54.61,76320.41,20.0,0.91767,5e-05,7.95311]
[1776782837027,54.61,76320.41,20.0,0.91767,5e-05,7.95311]
[1776782837742,54.61,76316.83,20.0,0.91748,5e-05,7.96668]
[1776782838749,54.61,76314.87,20.0,0.91738,5e-05,7.97412]
[1776782839757,54.61,76308.71,20.0,0.91705,5e-05,7.99734]
[1776782840764,54.61,76305.17,20.0,0.91686,5e-05,8.01067]
[1776782841771,54.61,76304.63,20.0,0.91683,5e-05,8.01266]
[1776782842778,54.61,76302.39,20.0,0.91671,5e-05,8.02107]
[1776782843785,54.61,76299.09,20.0,0.91653,5e-05,8.03347]
[1776782844792,54.61,76300.45,20.0,0.91661,5e-05,8.02825]
[1776782845799,54.61,76303.21,20.0,0.91676,5e-05,8.01775]
[1776782846806,54.61,76302.52,20.0,0.91672,5e-05,8.0203]
[1776782847813,54.61,76304.67,20.0,0.91684,5e-05,8.01212]
[1776782848820,54.61,76312.78,20.0,0.91727,5e-05,7.98149]
[1776782849827,54.61,76319.98,20.0,0.91765,5e-05,7.95439]
[1776782850834,54.61,76322.91,20.0,0.91781,5e-05,7.94317]
[1776782851841,54.61,76319.42,20.0,0.91767,5e-05,7.95148]
[1776782852848,54.61,76312.93,20.0,0.91733,5e-05,7.9757]
[1776782853855,54.61,76309.79,20.0,0.91716,5e-05,7.98755]
[1776782854862,54.61,76303.35,20.0,0.91682,5e-05,8.01183]
[1776782855869,54.61,76299.35,20.0,0.9166,5e-05,8.0269]
[1776782856875,54.61,76298.65,20.0,0.91657,5e-05,8.02947]
[1776782857883,54.61,76300.52,20.0,0.91667,5e-05,8.02234]
[1776782858890,54.61,76301.46,20.0,0.91672,5e-05,8.01878]
[1776782859897,54.61,76296.51,20.0,0.91645,5e-05,8.03738]
[1776782860904,54.61,76292.23,20.0,0.91622,5e-05,8.05348]
[1776782861892,54.61,76292.23,20.0,0.91622,5e-05,8.05348]
[1776782861911,54.61,76291.37,20.0,0.91618,5e-05,8.05663]
[1776782862918,54.61,76289.23,20.0,0.91607,5e-05,8.06462]
[1776782863925,54.61,76291.84,20.0,0.91621,5e-05,8.05461]
[1776782866460,54.61,76291.97,20.0,0.91622,5e-05,8.05401]
[1776782866523,54.61,76289.37,20.0,0.91608,5e-05,8.06375]
[1776782867479,54.61,76289.37,20.0,0.91608,5e-05,8.06375]
[1776782867722,54.61,76289.37,20.0,0.91608,5e-05,8.06375]
[1776782867785,54.61,76289.37,20.0,0.91608,5e-05,8.06375]
[1776782867814,54.61,76290.72,20.0,0.91615,5e-05,8.05851]
[1776782867954,54.61,76297.61,20.0,0.91652,5e-05,8.03234]
[1776782868961,54.61,76305.85,20.0,0.91697,5e-05,8.00115]
[1776782869968,54.61,76304.74,20.0,0.91691,5e-05,8.00532]
[1776782871158,54.61,76304.74,20.0,0.91691,5e-05,8.00532]
[1776782871188,54.61,76305.47,20.0,0.91695,5e-05,8.00253]
[1776782871984,54.61,76294.73,20.0,0.91637,5e-05,8.04309]
[1776782872991,54.6,76299.62,20.0,0.91664,5e-05,8.02451]
[1776782873997,54.6,76305.68,20.0,0.91696,5e-05,8.00158]
[1776782875007,54.6,76308.79,20.0,0.91713,5e-05,7.98982]
[1776782876014,54.6,76305.56,20.0,0.91696,5e-05,8.002]
[1776782877142,54.6,76302.91,20.0,0.91681,5e-05,8.01198]
[1776782878027,54.6,76299.18,20.0,0.91661,5e-05,8.02603]
[1776782879034,54.6,76295.72,20.0,0.91643,5e-05,8.03904]
[1776782880860,54.6,76295.0,20.0,0.91639,5e-05,8.04158]
[1776782882602,54.6,76292.57,20.0,0.91626,5e-05,8.05067]
[1776782883065,54.6,76290.12,20.0,0.91613,5e-05,8.05984]
[1776782884073,54.6,76292.11,20.0,0.91624,5e-05,8.05218]
[1776782885921,54.6,76292.46,20.0,0.91626,5e-05,8.05074]
[1776782886088,54.6,76288.64,20.0,0.91606,5e-05,8.06509]
[1776782887095,54.6,76286.6,20.0,0.91595,5e-05,8.07269]
[1776782888451,54.6,76286.6,20.0,0.91595,5e-05,8.07269]
[1776782888554,54.6,76286.6,20.0,0.91595,5e-05,8.07269]
[1776782888607,54.6,76286.27,20.0,0.91593,5e-05,8.0738]
[1776782889477,54.6,76286.27,20.0,0.91593,5e-05,8.0738]
[1776782889705,54.6,76270.46,20.0,0.91508,5e-05,8.13368]
[1776782890116,54.6,76253.72,20.0,0.91417,5e-05,8.19723]
[1776782891123,54.6,76249.87,20.0,0.91396,6e-05,8.21161]
[1776782892130,54.6,76257.15,20.0,0.91436,5e-05,8.18348]
[1776782893839,54.6,76257.15,20.0,0.91436,5e-05,8.18348]
[1776782893898,54.59,76266.14,20.0,0.91486,5e-05,8.14867]
[1776782894144,54.59,76262.6,20.0,0.91467,5e-05,8.16215]
[1776782895151,54.59,76256.74,20.0,0.91435,5e-05,8.18422]
[1776782896158,54.59,76250.14,20.0,0.91399,5e-05,8.2091]
[1776782897170,54.59,76244.34,20.0,0.91368,6e-05,8.23092]
[1776782898175,54.59,76240.02,20.0,0.91345,6e-05,8.24707]
[1776782899181,54.59,76234.38,20.0,0.91314,6e-05,8.26827]
[1776782900254,54.59,76234.38,20.0,0.91314,6e-05,8.26827]
[1776782900513,54.59,76229.96,20.0,0.9129,6e-05,8.28478]
[1776782901199,54.59,76222.24,20.0,0.91247,6e-05,8.31422]
[1776782902206,54.59,76223.03,20.0,0.91252,6e-05,8.31118]
[1776782903213,54.59,76225.46,20.0,0.91265,6e-05,8.30184]
[1776782904220,54.58,76225.78,20.0,0.91268,6e-05,8.30038]
[1776782905227,54.58,76227.24,20.0,0.91276,6e-05,8.29455]
[1776782906234,54.58,76232.78,20.0,0.91307,6e-05,8.27308]
[1776782907241,54.58,76234.83,20.0,0.91319,6e-05,8.26477]
[1776782908248,54.58,76238.67,20.0,0.91341,6e-05,8.24962]
[1776782909255,54.58,76244.12,20.0,0.91372,6e-05,8.22835]
[1776782911269,54.58,76242.84,20.0,0.9137,6e-05,8.22781]
[1776782912277,54.57,76236.19,20.0,0.91334,6e-05,8.25288]
[1776782913284,54.57,76229.51,20.0,0.91297,6e-05,8.27807]
[1776782914291,54.57,76222.2,20.0,0.91257,6e-05,8.30568]
[1776782915298,54.57,76223.79,20.0,0.91267,6e-05,8.29908]
[1776782916481,54.57,76223.32,20.0,0.91265,6e-05,8.3004]
[1776782917312,54.57,76221.52,20.0,0.91255,6e-05,8.30683]
[1776782918326,54.56,76229.51,20.0,0.91301,6e-05,8.27566]
[1776782919334,54.56,76228.66,20.0,0.91296,6e-05,8.27847]
[1776782920341,54.56,76228.93,20.0,0.91299,6e-05,8.27699]
[1776782921348,54.56,76229.64,20.0,0.91303,6e-05,8.27382]
[1776782922355,54.56,76227.46,20.0,0.91292,6e-05,8.28174]
[1776782923366,54.56,76220.41,20.0,0.91253,6e-05,8.30837]
[1776782924374,54.56,76215.64,20.0,0.91226,6e-05,8.32673]
[1776782925557,54.56,76214.73,20.0,0.91221,6e-05,8.33022]
[1776782926217,54.56,76214.73,20.0,0.91221,6e-05,8.33022]
[1776782926390,54.56,76215.49,20.0,0.91226,6e-05,8.32728]
[1776782927305,54.56,76215.49,20.0,0.91226,6e-05,8.32728]
[1776782927397,54.56,76211.71,20.0,0.91205,6e-05,8.34181]
[1776782929037,54.56,76212.32,20.0,0.91208,6e-05,8.33942]
[1776782929411,54.56,76215.42,20.0,0.91225,6e-05,8.32745]
[1776782930421,54.55,76227.9,20.0,0.91295,6e-05,8.27923]
[1776782931427,54.55,76233.21,20.0,0.91325,6e-05,8.25842]
[1776782932433,54.55,76235.77,20.0,0.9134,6e-05,8.24819]
[1776782933441,54.55,76230.09,20.0,0.91309,6e-05,8.26957]
[1776782934448,54.55,76227.7,20.0,0.91297,6e-05,8.27831]
[1776782937469,54.54,76234.13,20.0,0.91334,6e-05,8.25233]
[1776782938476,54.54,76238.3,20.0,0.91358,6e-05,8.23595]
[1776782939483,54.54,76231.19,20.0,0.91319,6e-05,8.26283]
[1776782941186,54.54,76231.53,20.0,0.91321,6e-05,8.26111]
[1776782941497,54.54,76243.3,20.0,0.91387,6e-05,8.21561]
[1776782942504,54.54,76248.32,20.0,0.91415,5e-05,8.19607]
[1776782943037,54.54,76248.32,20.0,0.91415,5e-05,8.19607]
[1776782943493,54.54,76248.32,20.0,0.91415,5e-05,8.19607]
[1776782944582,54.54,76247.02,20.0,0.91408,6e-05,8.20073]
[1776782944684,54.53,76244.31,20.0,0.91394,6e-05,8.21077]
[1776782945162,54.53,76244.31,20.0,0.91394,6e-05,8.21077]
[1776782945775,54.53,76244.31,20.0,0.91394,6e-05,8.21077]
[1776782945841,54.53,76242.15,20.0,0.91382,6e-05,8.21869]
[1776782946946,54.53,76242.15,20.0,0.91382,6e-05,8.21869]
[1776782951721,54.53,76243.57,20.0,0.91393,6e-05,8.21151]
[1776782951899,54.53,76243.57,20.0,0.91393,6e-05,8.21151]
[1776782952029,54.52,76244.29,20.0,0.91397,6e-05,8.20841]
[1776782952574,54.52,76237.87,20.0,0.91362,6e-05,8.23265]
[1776782953827,54.52,76237.87,20.0,0.91362,6e-05,8.23265]
[1776782953928,54.52,76229.81,20.0,0.91318,6e-05,8.26318]
[1776782954808,54.52,76229.81,20.0,0.91318,6e-05,8.26318]
[1776782954910,54.52,76232.26,20.0,0.91332,6e-05,8.25336]
[1776782955329,54.52,76232.26,20.0,0.91332,6e-05,8.25336]
[1776782955918,54.52,76234.4,20.0,0.91345,6e-05,8.24475]
[1776782956603,54.52,76236.43,20.0,0.91357,6e-05,8.23658]
[1776782957322,54.52,76236.43,20.0,0.91357,6e-05,8.23658]
[1776782958536,54.52,76236.29,20.0,0.91356,6e-05,8.23674]
[1776782958618,54.52,76234.64,20.0,0.91348,6e-05,8.24269]
[1776782960632,54.51,76236.36,20.0,0.91358,6e-05,8.23533]
[1776782961639,54.51,76238.78,20.0,0.91372,6e-05,8.22568]
[1776782962646,54.51,76245.19,20.0,0.91408,6e-05,8.20079]
[1776782964939,54.51,76246.39,20.0,0.91415,6e-05,8.19589]
[1776782965667,54.51,76238.63,20.0,0.91373,6e-05,8.22496]
[1776782966674,54.5,76235.23,20.0,0.91355,6e-05,8.23763]
[1776782967278,54.5,76235.23,20.0,0.91355,6e-05,8.23763]
[1776782967859,54.5,76235.23,20.0,0.91355,6e-05,8.23763]
[1776782967934,54.5,76232.79,20.0,0.91342,6e-05,8.24622]
[1776782968328,54.5,76232.79,20.0,0.91342,6e-05,8.24622]
[1776782968688,54.5,76221.14,20.0,0.91278,6e-05,8.29095]
[1776782969293,54.5,76221.14,20.0,0.91278,6e-05,8.29095]
[1776782969442,54.5,76221.14,20.0,0.91278,6e-05,8.29095]
[1776782969695,54.5,76217.53,20.0,0.91258,6e-05,8.30489]
[1776782970702,54.5,76216.36,20.0,0.91251,6e-05,8.30942]
[1776782972716,54.5,76218.68,20.0,0.91268,6e-05,8.29584]
[1776782973722,54.5,76217.52,20.0,0.91262,6e-05,8.30034]
[1776782975737,54.5,76217.11,20.0,0.91259,6e-05,8.30198]
[1776782976744,54.5,76218.4,20.0,0.91266,6e-05,8.29704]
[1776782977751,54.5,76217.42,20.0,0.91261,6e-05,8.30084]
[1776782979765,54.5,76216.97,20.0,0.91259,6e-05,8.30216]
[1776782980772,54.5,76217.64,20.0,0.91263,6e-05,8.29938]
[1776782981778,54.5,76218.21,20.0,0.91266,6e-05,8.29698]
[1776782982786,54.5,76220.29,20.0,0.91278,6e-05,8.28877]
[1776782983793,54.5,76224.13,20.0,0.913,6e-05,8.27381]
[1776782984802,54.5,76232.2,20.0,0.91345,6e-05,8.24265]
[1776782985233,54.5,76232.2,20.0,0.91345,6e-05,8.24265]
[1776782985809,54.5,76238.09,20.0,0.91378,6e-05,8.21965]
[1776782987823,54.49,76240.57,20.0,0.91393,6e-05,8.20942]
[1776782988202,54.49,76240.57,20.0,0.91393,6e-05,8.20942]
[1776782988830,54.49,76243.9,20.0,0.91412,6e-05,8.19634]
[1776782989991,54.49,76243.9,20.0,0.91412,6e-05,8.19634]
[1776782990211,54.49,76244.15,20.0,0.91414,6e-05,8.19506]
[1776782990843,54.49,76250.15,20.0,0.91447,5e-05,8.17182]
[1776782991126,54.49,76250.15,20.0,0.91447,5e-05,8.17182]
[1776782991195,54.49,76250.15,20.0,0.91447,5e-05,8.17182]
[1776782991435,54.49,76250.15,20.0,0.91447,5e-05,8.17182]
[1776782991851,54.49,76257.96,20.0,0.9149,5e-05,8.1417]
[1776782992858,54.49,76257.09,20.0,0.91486,5e-05,8.14475]
[1776782993251,54.49,76257.09,20.0,0.91486,5e-05,8.14475]
[1776782993865,54.49,76248.97,20.0,0.91442,5e-05,8.17553]
[1776782994871,54.49,76245.76,20.0,0.91424,6e-05,8.18757]
[1776782995879,54.49,76246.75,20.0,0.9143,5e-05,8.18351]
[1776782996886,54.48,76249.59,20.0,0.91446,5e-05,8.17235]
[1776782997893,54.48,76245.98,20.0,0.91427,5e-05,8.18586]
[1776782998900,54.48,76244.18,20.0,0.91417,6e-05,8.19247]
[1776782999907,54.48,76243.68,20.0,0.91415,6e-05,8.19409]
[1776783000914,54.48,76242.03,20.0,0.91406,6e-05,8.2001]
[1776783001379,54.48,76242.03,20.0,0.91406,6e-05,8.2001]
[1776783001550,54.48,76242.03,20.0,0.91406,6e-05,8.2001]
[1776783001921,54.48,76228.01,20.0,0.91329,6e-05,8.25353]
[1776783002639,54.48,76228.01,20.0,0.91329,6e-05,8.25353]
[1776783002928,54.48,76223.5,20.0,0.91304,6e-05,8.27054]
[1776783003365,54.48,76223.5,20.0,0.91304,6e-05,8.27054]
[1776783003935,54.47,76225.15,20.0,0.91315,6e-05,8.26339]
[1776783004942,54.47,76227.6,20.0,0.91328,6e-05,8.25399]
[1776783005949,54.47,76224.34,20.0,0.91311,6e-05,8.2661]
[1776783007963,54.47,76223.25,20.0,0.91307,6e-05,8.26908]
[1776783008970,54.47,76221.4,20.0,0.91297,6e-05,8.27578]
[1776783009977,54.47,76220.05,20.0,0.9129,6e-05,8.28055]
[1776783010984,54.46,76217.82,20.0,0.91278,6e-05,8.2887]
[1776783011991,54.46,76219.32,20.0,0.91287,6e-05,8.28248]
[1776783012998,54.46,76221.4,20.0,0.91299,6e-05,8.27405]
[1776783016019,54.46,76226.57,20.0,0.9133,6e-05,8.25293]
[1776783017027,54.46,76233.49,20.0,0.91369,6e-05,8.226]
[1776783017347,54.46,76233.49,20.0,0.91369,6e-05,8.226]
[1776783017441,54.46,76233.49,20.0,0.91369,6e-05,8.226]
[1776783018034,54.45,76237.96,20.0,0.91394,6e-05,8.20852]
[1776783019041,54.45,76242.47,20.0,0.91419,6e-05,8.19094]
[1776783020049,54.45,76244.22,20.0,0.91429,6e-05,8.18396]
[1776783021056,54.45,76241.28,20.0,0.91413,6e-05,8.19493]
[1776783022962,54.45,76236.23,20.0,0.91386,6e-05,8.21366]
[1776783023070,54.45,76232.18,20.0,0.91364,6e-05,8.22918]
[1776783024077,54.45,76231.48,20.0,0.91361,6e-05,8.23152]
[1776783025084,54.45,76234.55,20.0,0.91378,6e-05,8.2194]
[1776783026091,54.44,76236.92,20.0,0.91392,6e-05,8.20999]
[1776783027098,54.44,76235.66,20.0,0.91385,6e-05,8.2145]
[1776783028105,54.44,76233.05,20.0,0.91371,6e-05,8.22418]
[1776783029112,54.44,76232.14,20.0,0.91367,6e-05,8.22733]
[1776783030119,54.44,76227.81,20.0,0.91343,6e-05,8.2436]
[1776783031126,54.44,76223.5,20.0,0.91324,6e-05,8.25511]
[1776783033054,54.44,76223.5,20.0,0.91324,6e-05,8.25511]
[1776783032133,54.44,76222.24,20.0,0.91317,6e-05,8.25955]
[1776783033140,54.44,76219.71,20.0,0.91304,6e-05,8.26888]
[1776783034147,54.43,76216.87,20.0,0.91289,6e-05,8.27939]
[1776783035154,54.43,76216.06,20.0,0.91285,6e-05,8.28208]
[1776783036191,54.43,76216.06,20.0,0.91285,6e-05,8.28208]
[1776783036205,54.43,76216.63,20.0,0.91289,6e-05,8.27945]
[1776783042203,54.42,76218.4,20.0,0.91302,6e-05,8.27006]
[1776783046231,54.42,76224.39,20.0,0.91338,6e-05,8.24536]
[1776783048245,54.41,76226.77,20.0,0.91352,6e-05,8.23545]
[1776783049252,54.41,76224.89,20.0,0.91342,6e-05,8.2423]
[1776783050259,54.41,76222.18,20.0,0.91328,6e-05,8.25233]
[1776783051266,54.41,76223.71,20.0,0.91337,6e-05,8.24606]
[1776783052276,54.41,76218.01,20.0,0.91305,6e-05,8.26758]
[1776783053289,54.41,76214.53,20.0,0.91287,6e-05,8.28055]
[1776783054287,54.4,76218.57,20.0,0.9131,6e-05,8.26457]
[1776783055294,54.4,76221.24,20.0,0.91325,6e-05,8.25388]
[1776783057308,54.4,76225.52,20.0,0.9135,6e-05,8.23664]
[1776783061336,54.39,76222.5,20.0,0.91335,6e-05,8.24679]
[1776783062343,54.39,76217.52,20.0,0.91308,6e-05,8.26556]
[1776783064357,54.39,76215.42,20.0,0.91298,6e-05,8.27282]
[1776783066371,54.39,76217.01,20.0,0.91308,6e-05,8.26587]
[1776783068397,54.38,76223.55,20.0,0.91345,6e-05,8.23989]
[1776783069424,54.38,76223.55,20.0,0.91345,6e-05,8.23989]
[1776783069461,54.38,76233.36,20.0,0.914,6e-05,8.20186]
[1776783070410,54.38,76240.71,20.0,0.91441,6e-05,8.17339]
[1776783075447,54.38,76241.75,20.0,0.91449,6e-05,8.16809]
[1776783076454,54.38,76239.91,20.0,0.91439,6e-05,8.17488]
[1776783077461,54.37,76235.2,20.0,0.91413,6e-05,8.19266]
[1776783078468,54.37,76233.42,20.0,0.91404,6e-05,8.1992]
[1776783079150,54.37,76233.42,20.0,0.91404,6e-05,8.1992]
[1776783079475,54.37,76221.55,20.0,0.91338,6e-05,8.24449]
[1776783080297,54.37,76221.55,20.0,0.91338,6e-05,8.24449]
[1776783080726,54.37,76221.55,20.0,0.91338,6e-05,8.24449]
[1776783080784,54.37,76213.96,20.0,0.91297,6e-05,8.27333]
[1776783081298,54.37,76213.96,20.0,0.91297,6e-05,8.27333]
[1776783082035,54.37,76213.96,20.0,0.91297,6e-05,8.27333]
[1776783081489,54.37,76210.85,20.0,0.9128,6e-05,8.28517]
[1776783082496,54.37,76202.51,20.0,0.91233,6e-05,8.31718]
[1776783084510,54.37,76200.25,20.0,0.9122,6e-05,8.32596]
[1776783085517,54.37,76202.19,20.0,0.91231,6e-05,8.31849]
[1776783086524,54.37,76205.79,20.0,0.91251,6e-05,8.30462]
[1776783090552,54.37,76204.45,20.0,0.91244,6e-05,8.3095]
[1776783091559,54.37,76197.28,20.0,0.91209,6e-05,8.33229]
[1776783093573,54.37,76200.1,20.0,0.91225,6e-05,8.32092]
[1776783094580,54.37,76197.18,20.0,0.91209,6e-05,8.33197]
[1776783095805,54.36,76198.63,20.0,0.91218,6e-05,8.32613]
[1776783097601,54.36,76195.52,20.0,0.91201,6e-05,8.33769]
[1776783099615,54.36,76196.96,20.0,0.91209,6e-05,8.33163]
[1776783100622,54.36,76194.01,20.0,0.91193,6e-05,8.34279]
[1776783101628,54.36,76189.09,20.0,0.91166,6e-05,8.36181]
[1776783102636,54.36,76189.5,20.0,0.91168,6e-05,8.36018]
[1776783103907,54.36,76189.5,20.0,0.91168,6e-05,8.36018]
[1776783103944,54.36,76188.22,20.0,0.91161,6e-05,8.36509]
[1776783104402,54.36,76188.22,20.0,0.91161,6e-05,8.36509]
[1776783104938,54.36,76188.22,20.0,0.91161,6e-05,8.36509]
[1776783105032,54.36,76175.17,20.0,0.91087,6e-05,8.41564]
[1776783105657,54.36,76170.25,20.0,0.91059,6e-05,8.43462]
[1776783106800,54.36,76170.25,20.0,0.91059,6e-05,8.43462]
[1776783106888,54.36,76174.89,20.0,0.91086,6e-05,8.41644]
[1776783107670,54.36,76176.85,20.0,0.91097,6e-05,8.40871]
[1776783108681,54.36,76172.61,20.0,0.91073,6e-05,8.42506]
[1776783109685,54.36,76177.46,20.0,0.91101,6e-05,8.40609]
[1776783110692,54.36,76179.66,20.0,0.91114,6e-05,8.39721]
[1776783112706,54.35,76185.43,20.0,0.91147,6e-05,8.37418]
[1776783113713,54.35,76190.56,20.0,0.91177,6e-05,8.35402]
[1776783114720,54.35,76187.76,20.0,0.91161,6e-05,8.36459]
[1776783115727,54.35,76191.36,20.0,0.91182,6e-05,8.35038]
[1776783116829,54.35,76194.3,20.0,0.91199,6e-05,8.33875]
[1776783118031,54.35,76195.36,20.0,0.91205,6e-05,8.33441]
[1776783118748,54.35,76194.82,20.0,0.91203,6e-05,8.33627]
[1776783119755,54.35,76192.91,20.0,0.91192,6e-05,8.34342]
[1776783121769,54.35,76190.25,20.0,0.91178,6e-05,8.35323]
[1776783122776,54.34,76186.14,20.0,0.91155,6e-05,8.36889]
[1776783123783,54.34,76181.72,20.0,0.9113,6e-05,8.38574]
[1776783124790,54.34,76180.64,20.0,0.91125,6e-05,8.38963]
[1776783126805,54.34,76177.62,20.0,0.91108,6e-05,8.40073]
[1776783128819,54.34,76172.62,20.0,0.91081,6e-05,8.41949]
[1776783129826,54.34,76170.4,20.0,0.91069,6e-05,8.42776]
[1776783131840,54.33,76171.24,20.0,0.91074,6e-05,8.424]
[1776783132847,54.33,76176.52,20.0,0.91105,6e-05,8.40337]
[1776783133857,54.33,76179.25,20.0,0.9112,6e-05,8.39245]
[1776783134860,54.33,76183.67,20.0,0.91146,6e-05,8.375]
[1776783135868,54.33,76188.0,20.0,0.91171,6e-05,8.35793]
[1776783136524,54.33,76188.0,20.0,0.91171,6e-05,8.35793]
[1776783136720,54.33,76188.0,20.0,0.91171,6e-05,8.35793]
[1776783137058,54.33,76195.91,20.0,0.91216,6e-05,8.32707]
[1776783137625,54.33,76195.91,20.0,0.91216,6e-05,8.32707]
[1776783137881,54.33,76200.79,20.0,0.91243,6e-05,8.308]
[1776783138884,54.33,76200.79,20.0,0.91243,6e-05,8.308]
[1776783138889,54.33,76199.37,20.0,0.91236,6e-05,8.3133]
[1776783140998,54.33,76201.1,20.0,0.91246,6e-05,8.30624]
[1776783142921,54.33,76197.6,20.0,0.91227,6e-05,8.31939]
[1776783143928,54.32,76195.69,20.0,0.91216,6e-05,8.32659]
[1776783144935,54.32,76198.1,20.0,0.9123,6e-05,8.31707]
[1776783146949,54.32,76200.35,20.0,0.91243,6e-05,8.30797]
[1776783148965,54.32,76209.75,20.0,0.91297,6e-05,8.27131]
[1776783149973,54.32,76213.51,20.0,0.91318,6e-05,8.25664]
[1776783151987,54.32,76212.66,20.0,0.91318,6e-05,8.25499]
[1776783154001,54.32,76210.19,20.0,0.91304,6e-05,8.26427]
[1776783156017,54.32,76208.55,20.0,0.91295,6e-05,8.27034]
[1776783157024,54.32,76205.28,20.0,0.91277,6e-05,8.28282]
[1776783158031,54.32,76208.28,20.0,0.91294,6e-05,8.27111]
[1776783159038,54.32,76214.03,20.0,0.91327,6e-05,8.24879]
[1776783161053,54.32,76210.14,20.0,0.91305,6e-05,8.26351]
[1776783162060,54.31,76206.78,20.0,0.91287,6e-05,8.27635]
[1776783163067,54.31,76213.35,20.0,0.91324,6e-05,8.2509]
[1776783164074,54.31,76218.03,20.0,0.9135,6e-05,8.23272]
[1776783165347,54.31,76218.67,20.0,0.91354,6e-05,8.23014]
[1776783166088,54.31,76221.69,20.0,0.9137,6e-05,8.21844]
[1776783166210,54.31,76221.69,20.0,0.9137,6e-05,8.21844]
[1776783166377,54.31,76221.69,20.0,0.9137,6e-05,8.21844]
[1776783167095,54.31,76224.25,20.0,0.91385,6e-05,8.20825]
[1776783167948,54.31,76224.25,20.0,0.91385,6e-05,8.20825]
[1776783168102,54.31,76228.24,20.0,0.91408,6e-05,8.19259]
[1776783169109,54.31,76232.25,20.0,0.9143,6e-05,8.17688]
[1776783170117,54.31,76229.3,20.0,0.91414,6e-05,8.18791]
[1776783171123,54.31,76223.59,20.0,0.91383,6e-05,8.20957]
[1776783172130,54.31,76218.91,20.0,0.91358,6e-05,8.22695]
[1776783173137,54.3,76218.5,20.0,0.91356,6e-05,8.22818]
[1776783174144,54.3,76215.74,20.0,0.91341,6e-05,8.23845]
[1776783175151,54.3,76214.07,20.0,0.91333,6e-05,8.24451]
[1776783176158,54.3,76213.0,20.0,0.91327,6e-05,8.24825]
[1776783177165,54.3,76211.85,20.0,0.91321,6e-05,8.25229]
[1776783178172,54.3,76212.82,20.0,0.91327,6e-05,8.24816]
[1776783179178,54.3,76211.12,20.0,0.91318,6e-05,8.25431]
[1776783180186,54.29,76209.98,20.0,0.91313,6e-05,8.25831]
[1776783181193,54.29,76213.52,20.0,0.91333,6e-05,8.24426]
[1776783182200,54.29,76216.03,20.0,0.91347,6e-05,8.2342]
[1776783183208,54.29,76219.16,20.0,0.91365,6e-05,8.22179]
[1776783184216,54.29,76226.92,20.0,0.91409,6e-05,8.19161]
[1776783185049,54.29,76226.92,20.0,0.91409,6e-05,8.19161]
[1776783185220,54.29,76226.92,20.0,0.91409,6e-05,8.19161]
[1776783186080,54.29,76226.92,20.0,0.91409,6e-05,8.19161]
[1776783186138,54.29,76250.33,20.0,0.91538,5e-05,8.10163]
[1776783187035,54.29,76271.13,20.0,0.91651,5e-05,8.02218]
[1776783187801,54.29,76282.29,20.0,0.91712,5e-05,7.97975]
[1776783188246,54.29,76281.65,20.0,0.91708,5e-05,7.98221]
[1776783190198,54.29,76281.65,20.0,0.91708,5e-05,7.98221]
[1776783190218,54.29,76276.92,20.0,0.91683,5e-05,8.00019]
[1776783190260,54.29,76274.7,20.0,0.91671,5e-05,8.00863]
[1776783191267,54.29,76273.82,20.0,0.91666,5e-05,8.01196]
[1776783192274,54.29,76272.75,20.0,0.9166,5e-05,8.016]
[1776783193281,54.29,76265.93,20.0,0.91623,5e-05,8.04192]
[1776783194288,54.29,76261.35,20.0,0.91599,5e-05,8.05931]
[1776783195295,54.29,76260.26,20.0,0.91593,5e-05,8.06337]
[1776783196302,54.29,76257.27,20.0,0.91577,5e-05,8.07468]
[1776783197309,54.29,76260.7,20.0,0.91595,5e-05,8.06149]
[1776783198316,54.29,76265.42,20.0,0.91621,5e-05,8.04342]
[1776783199322,54.28,76267.2,20.0,0.91631,5e-05,8.03658]
[1776783201337,54.28,76266.52,20.0,0.91627,5e-05,8.03907]
[1776783202343,54.28,76265.15,20.0,0.9162,5e-05,8.04422]
[1776783204155,54.28,76265.56,20.0,0.91622,5e-05,8.04253]
[1776783204773,54.28,76261.25,20.0,0.91599,5e-05,8.05895]
[1776783205365,54.28,76260.49,20.0,0.91595,5e-05,8.06175]
[1776783206833,54.28,76260.02,20.0,0.91593,5e-05,8.06345]
[1776783207379,54.28,76260.8,20.0,0.91597,5e-05,8.06037]
[1776783208386,54.28,76267.39,20.0,0.91633,5e-05,8.03517]
[1776783209393,54.28,76267.17,20.0,0.91632,5e-05,8.03594]
[1776783210400,54.28,76262.82,20.0,0.91608,5e-05,8.05245]
[1776783211407,54.28,76259.81,20.0,0.91596,5e-05,8.05917]
[1776783212414,54.28,76258.39,20.0,0.91589,5e-05,8.06448]
[1776783213421,54.28,76259.63,20.0,0.91596,5e-05,8.05964]
[1776783214430,54.28,76261.65,20.0,0.91607,5e-05,8.05183]
[1776783216442,54.28,76260.25,20.0,0.91599,5e-05,8.05698]
[1776783217449,54.28,76260.97,20.0,0.91603,5e-05,8.05414]
[1776783220469,54.28,76258.29,20.0,0.91589,5e-05,8.06405]
[1776783221477,54.28,76257.57,20.0,0.91585,5e-05,8.06668]
[1776783223491,54.28,76270.97,20.0,0.91659,5e-05,8.01541]
[1776783224498,54.28,76279.11,20.0,0.91703,5e-05,7.98444]
[1776783225504,54.28,76275.69,20.0,0.91684,5e-05,7.99744]
[1776783226512,54.28,76271.5,20.0,0.91661,5e-05,8.01335]
[1776783227519,54.28,76268.59,20.0,0.91646,5e-05,8.02438]
[1776783228911,54.28,76271.02,20.0,0.91659,5e-05,8.01509]
[1776783229533,54.28,76270.56,20.0,0.91657,5e-05,8.0168]
[1776783230540,54.28,76271.05,20.0,0.91659,5e-05,8.01489]
[1776783231547,54.28,76269.54,20.0,0.91651,5e-05,8.02059]
[1776783232554,54.28,76271.85,20.0,0.91664,5e-05,8.01176]
[1776783233561,54.28,76271.62,20.0,0.91663,5e-05,8.0126]
[1776783234567,54.28,76275.35,20.0,0.91683,5e-05,7.99838]
[1776783235575,54.28,76282.73,20.0,0.91723,5e-05,7.97035]
[1776783236582,54.28,76280.38,20.0,0.9171,5e-05,7.97929]
[1776783237589,54.28,76276.22,20.0,0.91687,5e-05,7.99509]
[1776783238596,54.28,76280.07,20.0,0.91708,5e-05,7.98046]
[1776783241617,54.28,76276.01,20.0,0.91686,5e-05,7.9959]
[1776783242623,54.28,76267.27,20.0,0.91639,5e-05,8.02911]
[1776783243631,54.28,76264.83,20.0,0.91626,5e-05,8.03833]
[1776783244894,54.27,76266.31,20.0,0.91634,5e-05,8.03261]
[1776783245645,54.27,76266.9,20.0,0.91637,5e-05,8.03028]
[1776783246706,54.27,76266.9,20.0,0.91637,5e-05,8.03028]
[1776783246744,54.27,76262.83,20.0,0.91615,5e-05,8.04571]
[1776783247652,54.27,76262.83,20.0,0.91615,5e-05,8.04571]
[1776783247663,54.27,76246.32,20.0,0.91525,5e-05,8.10863]
[1776783248950,54.27,76246.32,20.0,0.91525,5e-05,8.10863]
[1776783249005,54.27,76243.35,20.0,0.91509,5e-05,8.11979]
[1776783249677,54.27,76233.91,20.0,0.91458,6e-05,8.15574]
[1776783250684,54.27,76222.03,20.0,0.91392,6e-05,8.20109]
[1776783251691,54.27,76214.72,20.0,0.91352,6e-05,8.22912]
[1776783252698,54.27,76215.64,20.0,0.91357,6e-05,8.22545]
[1776783255448,54.27,76215.86,20.0,0.91359,6e-05,8.22447]
[1776783256653,54.27,76215.94,20.0,0.9136,6e-05,8.22343]
[1776783256805,54.27,76215.94,20.0,0.9136,6e-05,8.22343]
[1776783256825,54.27,76211.9,20.0,0.91338,6e-05,8.23862]
[1776783257734,54.26,76205.54,20.0,0.91303,6e-05,8.26274]
[1776783258940,54.26,76205.54,20.0,0.91303,6e-05,8.26274]
[1776783259042,54.26,76203.12,20.0,0.9129,6e-05,8.27165]
[1776783261762,54.26,76206.49,20.0,0.91311,6e-05,8.25733]
[1776783262769,54.26,76208.67,20.0,0.91324,6e-05,8.2485]
[1776783263775,54.26,76207.29,20.0,0.91317,6e-05,8.25342]
[1776783265790,54.25,76211.13,20.0,0.91339,6e-05,8.2378]
[1776783266797,54.25,76213.38,20.0,0.91352,6e-05,8.22875]
[1776783267804,54.25,76211.24,20.0,0.91341,6e-05,8.23662]
[1776783271156,54.25,76202.9,20.0,0.913,6e-05,8.26295]
[1776783271832,54.24,76196.89,20.0,0.91267,6e-05,8.286]
[1776783272839,54.25,76190.54,20.0,0.91231,6e-05,8.31061]
[1776783273846,54.25,76191.12,20.0,0.91234,6e-05,8.30838]
[1776783274853,54.25,76187.45,20.0,0.91214,6e-05,8.3226]
[1776783275859,54.25,76185.23,20.0,0.91201,6e-05,8.33119]
[1776783276867,54.25,76188.63,20.0,0.9122,6e-05,8.31801]
[1776783277874,54.25,76191.05,20.0,0.91234,6e-05,8.30865]
[1776783278881,54.25,76192.83,20.0,0.91244,6e-05,8.30178]
[1776783279888,54.25,76195.58,20.0,0.91259,6e-05,8.29119]
[1776783280895,54.24,76197.78,20.0,0.91272,6e-05,8.28249]
[1776783282909,54.24,76191.8,20.0,0.91239,6e-05,8.30526]
[1776783283916,54.24,76190.04,20.0,0.91229,6e-05,8.31186]
[1776783284923,54.24,76189.05,20.0,0.91224,6e-05,8.31548]
[1776783285930,54.24,76182.39,20.0,0.91187,6e-05,8.34106]
[1776783286937,54.24,76182.8,20.0,0.91189,6e-05,8.33921]
[1776783287944,54.24,76190.28,20.0,0.91232,6e-05,8.30998]
[1776783288951,54.24,76195.3,20.0,0.9126,6e-05,8.29035]
[1776783289958,54.24,76185.82,20.0,0.91207,6e-05,8.32686]
[1776783290964,54.24,76178.41,20.0,0.91166,6e-05,8.35536]
[1776783291972,54.24,76175.58,20.0,0.9115,6e-05,8.36606]
[1776783293986,54.23,76173.81,20.0,0.91141,6e-05,8.37234]
[1776783294993,54.23,76172.64,20.0,0.91135,6e-05,8.37658]
[1776783297007,54.23,76171.19,20.0,0.91127,6e-05,8.38182]
[1776783298014,54.23,76172.38,20.0,0.91134,6e-05,8.37712]
[1776783300723,54.23,76172.32,20.0,0.91134,6e-05,8.3772]
[1776783301036,54.23,76166.93,20.0,0.91103,6e-05,8.39808]
[1776783301371,54.23,76166.93,20.0,0.91103,6e-05,8.39808]
[1776783301503,54.23,76166.93,20.0,0.91103,6e-05,8.39808]
[1776783302070,54.23,76151.96,20.0,0.91018,6e-05,8.45628]
[1776783302704,54.23,76151.96,20.0,0.91018,6e-05,8.45628]
[1776783303053,54.23,76139.81,20.0,0.90948,6e-05,8.50355]
[1776783303699,54.23,76139.81,20.0,0.90948,6e-05,8.50355]
[1776783304059,54.23,76135.38,20.0,0.90923,6e-05,8.52061]
[1776783305066,54.23,76133.56,20.0,0.90913,6e-05,8.52744]
[1776783307507,54.22,76133.29,20.0,0.90912,6e-05,8.52788]
[1776783307701,54.22,76133.29,20.0,0.90912,6e-05,8.52788]
[1776783308086,54.22,76130.04,20.0,0.90894,6e-05,8.5403]
[1776783310101,54.22,76127.74,20.0,0.90882,6e-05,8.54866]
[1776783311109,54.22,76129.97,20.0,0.90895,6e-05,8.53958]
[1776783311817,54.22,76129.97,20.0,0.90895,6e-05,8.53958]
[1776783312289,54.22,76129.97,20.0,0.90895,6e-05,8.53958]
[1776783312357,54.22,76129.97,20.0,0.90895,6e-05,8.53958]
[1776783312335,54.22,76127.32,20.0,0.9088,6e-05,8.54963]
[1776783313238,54.22,76127.32,20.0,0.9088,6e-05,8.54963]
[1776783313340,54.22,76125.4,20.0,0.9087,6e-05,8.5565]
[1776783314132,54.22,76134.15,20.0,0.90921,6e-05,8.52221]
[1776783315139,54.21,76144.07,20.0,0.90978,6e-05,8.48306]
[1776783315897,54.21,76144.07,20.0,0.90978,6e-05,8.48306]
[1776783316013,54.21,76144.07,20.0,0.90978,6e-05,8.48306]
[1776783316146,54.21,76148.5,20.0,0.91004,6e-05,8.46546]
[1776783317125,54.21,76148.5,20.0,0.91004,6e-05,8.46546]
[1776783317156,54.21,76148.24,20.0,0.91003,6e-05,8.46625]
[1776783317961,54.21,76148.24,20.0,0.91003,6e-05,8.46625]
[1776783318160,54.21,76143.03,20.0,0.90973,6e-05,8.48639]
[1776783319167,54.21,76138.5,20.0,0.90948,6e-05,8.5039]
[1776783320174,54.21,76133.47,20.0,0.90919,6e-05,8.52335]
[1776783321181,54.21,76129.95,20.0,0.90899,6e-05,8.53688]
[1776783321539,54.21,76129.95,20.0,0.90899,6e-05,8.53688]
[1776783322188,54.21,76126.61,20.0,0.9088,6e-05,8.54968]
[1776783323195,54.21,76119.32,20.0,0.90838,6e-05,8.57797]
[1776783324202,54.21,76115.84,20.0,0.90818,6e-05,8.59131]
[1776783325209,54.2,76114.04,20.0,0.90808,6e-05,8.59801]
[1776783326249,54.2,76114.04,20.0,0.90808,6e-05,8.59801]
[1776783326312,54.2,76114.04,20.0,0.90808,6e-05,8.59801]
[1776783326267,54.2,76110.08,20.0,0.90786,6e-05,8.6132]
[1776783327041,54.2,76110.08,20.0,0.90786,6e-05,8.6132]
[1776783327452,54.2,76110.08,20.0,0.90786,6e-05,8.6132]
[1776783327225,54.2,76104.51,20.0,0.90754,6e-05,8.63472]
[1776783328365,54.2,76104.51,20.0,0.90754,6e-05,8.63472]
[1776783328313,54.2,76076.26,20.0,0.90587,6e-05,8.74588]
[1776783329244,54.2,76050.21,20.0,0.90432,6e-05,8.84929]
[1776783331287,54.2,76049.09,20.0,0.9043,6e-05,8.84848]
[1776783331452,54.2,76049.09,20.0,0.9043,6e-05,8.84848]
[1776783332296,54.19,76054.02,20.0,0.90464,6e-05,8.82589]
[1776783333302,54.18,76056.74,20.0,0.90485,6e-05,8.81222]
[1776783334310,54.17,76051.89,20.0,0.90459,6e-05,8.829]
[1776783335317,54.17,76047.6,20.0,0.90434,6e-05,8.84584]
[1776783336324,54.16,76045.59,20.0,0.90425,6e-05,8.85126]
[1776783337331,54.15,76047.39,20.0,0.9044,6e-05,8.8413]
[1776783339345,54.14,76048.92,20.0,0.9045,6e-05,8.83465]
[1776783339849,54.14,76048.92,20.0,0.9045,6e-05,8.83465]
[1776783340352,54.14,76038.02,20.0,0.90385,6e-05,8.87782]
[1776783340964,54.14,76038.02,20.0,0.90385,6e-05,8.87782]
[1776783341359,54.14,76023.29,20.0,0.90296,6e-05,8.9364]
[1776783342371,54.14,76024.86,20.0,0.90306,6e-05,8.92979]
[1776783343378,54.11,76029.68,20.0,0.90347,6e-05,8.90246]
[1776783343792,54.11,76029.68,20.0,0.90347,6e-05,8.90246]
[1776783344385,54.11,76030.11,20.0,0.9035,6e-05,8.90038]
[1776783345393,54.11,76026.24,20.0,0.90327,6e-05,8.9155]
[1776783346400,54.11,76029.23,20.0,0.90345,6e-05,8.90354]
[1776783346457,54.11,76029.23,20.0,0.90345,6e-05,8.90354]
[1776783346518,54.11,76029.23,20.0,0.90345,6e-05,8.90354]
[1776783347138,54.11,76029.23,20.0,0.90345,6e-05,8.90354]
[1776783347407,54.11,76038.62,20.0,0.90403,6e-05,8.86566]
[1776783348414,54.09,76039.08,20.0,0.90411,6e-05,8.86]
[1776783349421,54.09,76042.59,20.0,0.90433,6e-05,8.84599]
[1776783352486,54.09,76042.45,20.0,0.90433,6e-05,8.84574]
[1776783352695,54.09,76042.45,20.0,0.90433,6e-05,8.84574]
[1776783352797,54.09,76045.73,20.0,0.90453,6e-05,8.8324]
[1776783353449,54.09,76049.82,20.0,0.90478,6e-05,8.81586]
[1776783354456,54.09,76051.73,20.0,0.9049,6e-05,8.80804]
[1776783356470,54.09,76050.28,20.0,0.90482,6e-05,8.81341]
[1776783358294,54.09,76051.7,20.0,0.90491,6e-05,8.80754]
[1776783358489,54.09,76044.34,20.0,0.90446,6e-05,8.83686]
[1776783360206,54.09,76044.34,20.0,0.90446,6e-05,8.83686]
[1776783360239,54.08,76031.21,20.0,0.90368,6e-05,8.88882]
[1776783360937,54.08,76031.21,20.0,0.90368,6e-05,8.88882]
[1776783361030,54.08,76022.8,20.0,0.90317,6e-05,8.92213]
[1776783361619,54.08,76022.8,20.0,0.90317,6e-05,8.92213]
[1776783361860,54.08,76022.8,20.0,0.90317,6e-05,8.92213]
[1776783361916,54.08,76022.8,20.0,0.90317,6e-05,8.92213]
[1776783361978,54.08,75999.01,20.0,0.90172,6e-05,9.01717]
[1776783362516,54.08,75990.28,20.0,0.90118,6e-05,9.05223]
[1776783364191,54.08,75990.28,20.0,0.90118,6e-05,9.05223]
[1776783364340,54.08,75986.78,20.0,0.90096,6e-05,9.06622]
[1776783364530,54.08,75989.83,20.0,0.90116,6e-05,9.05381]
[1776783365537,54.08,75990.42,20.0,0.90119,6e-05,9.05132]
[1776783366544,54.08,75994.17,20.0,0.90143,6e-05,9.03588]
[1776783367551,54.08,75993.41,20.0,0.90139,6e-05,9.03862]
[1776783368566,54.08,75993.41,20.0,0.90139,6e-05,9.03862]
[1776783369078,54.08,75993.41,20.0,0.90139,6e-05,9.03862]
[1776783369397,54.08,75993.31,20.0,0.90139,6e-05,9.03869]
[1776783369611,54.08,75990.03,20.0,0.90119,6e-05,9.05156]
[1776783370571,54.07,75984.35,20.0,0.90084,6e-05,9.07409]
[1776783371579,54.07,75985.0,20.0,0.90089,6e-05,9.07108]
[1776783373219,54.07,75984.46,20.0,0.90086,6e-05,9.07288]
[1776783373594,54.07,75981.77,20.0,0.9007,6e-05,9.08335]
[1776783374638,54.07,75980.74,20.0,0.90064,6e-05,9.08735]
[1776783375607,54.07,75981.9,20.0,0.90071,6e-05,9.08251]
[1776783376614,54.07,75986.12,20.0,0.90098,6e-05,9.06535]
[1776783377621,54.07,75990.9,20.0,0.90127,6e-05,9.04598]
[1776783378628,54.07,75994.19,20.0,0.90148,6e-05,9.03265]
[1776783380340,54.07,75994.19,20.0,0.90148,6e-05,9.03265]
[1776783380378,54.07,75996.19,20.0,0.9016,6e-05,9.02453]
[1776783381649,54.06,75995.45,20.0,0.90157,6e-05,9.0267]
[1776783382656,54.06,75992.64,20.0,0.9014,6e-05,9.03771]
[1776783383663,54.06,75992.1,20.0,0.90137,6e-05,9.03956]
[1776783384958,54.06,75992.1,20.0,0.90137,6e-05,9.03956]
[1776783385008,54.06,75991.93,20.0,0.90137,6e-05,9.03993]
[1776783385677,54.06,75988.54,20.0,0.90116,6e-05,9.05326]
[1776783386684,54.06,75990.05,20.0,0.90126,6e-05,9.04685]
[1776783387691,54.06,75990.49,20.0,0.90129,6e-05,9.04475]
[1776783388481,54.06,75990.49,20.0,0.90129,6e-05,9.04475]
[1776783388698,54.06,75992.43,20.0,0.90142,6e-05,9.03662]
[1776783389705,54.05,75998.0,20.0,0.90176,6e-05,9.01391]
[1776783393732,54.05,75994.65,20.0,0.90162,6e-05,9.02152]
[1776783394740,54.05,75992.92,20.0,0.90152,6e-05,9.02819]
[1776783395747,54.05,75992.7,20.0,0.90151,6e-05,9.02878]
[1776783397019,54.05,75992.7,20.0,0.90151,6e-05,9.02878]
[1776783397110,54.05,75990.16,20.0,0.90135,6e-05,9.03871]
[1776783397761,54.05,75986.23,20.0,0.90112,6e-05,9.05423]
[1776783399182,54.04,75981.72,20.0,0.90084,6e-05,9.07207]
[1776783399775,54.04,75980.39,20.0,0.90076,6e-05,9.07731]
[1776783400782,54.04,75979.24,20.0,0.90069,6e-05,9.08181]
[1776783401797,54.04,75980.24,20.0,0.90076,6e-05,9.0774]
[1776783402804,54.04,75981.26,20.0,0.90083,6e-05,9.07291]
[1776783403811,54.04,75978.76,20.0,0.90067,6e-05,9.08286]
[1776783404818,54.04,75972.65,20.0,0.9003,6e-05,9.10737]
[1776783405825,54.04,75971.55,20.0,0.90023,6e-05,9.11163]
[1776783406832,54.04,75969.23,20.0,0.90009,6e-05,9.12081]
[1776783409853,54.04,75971.42,20.0,0.90023,6e-05,9.11133]
[1776783411867,54.03,75973.82,20.0,0.90039,6e-05,9.10124]
[1776783412873,54.03,75971.37,20.0,0.90024,6e-05,9.11095]
[1776783413880,54.03,75970.03,20.0,0.90016,6e-05,9.11616]
[1776783415306,54.03,75970.03,20.0,0.90016,6e-05,9.11616]
[1776783415417,54.03,75970.03,20.0,0.90016,6e-05,9.11616]
[1776783415307,54.03,75961.44,20.0,0.89963,6e-05,9.15069]
[1776783415895,54.03,75954.79,20.0,0.89921,6e-05,9.17735]
[1776783417453,54.03,75954.79,20.0,0.89921,6e-05,9.17735]
[1776783416901,54.03,75951.49,20.0,0.89901,6e-05,9.19043]
[1776783417909,54.03,75953.51,20.0,0.89914,6e-05,9.18192]
[1776783418915,54.03,75955.48,20.0,0.89927,6e-05,9.17364]
[1776783419923,54.03,75953.33,20.0,0.89914,6e-05,9.18205]
[1776783421250,54.03,75953.33,20.0,0.89914,6e-05,9.18205]
[1776783421287,54.03,75953.0,20.0,0.89912,6e-05,9.18309]
[1776783422083,54.03,75953.0,20.0,0.89912,6e-05,9.18309]
[1776783422126,54.02,75950.99,20.0,0.899,6e-05,9.19093]
[1776783423424,54.02,75950.99,20.0,0.899,6e-05,9.19093]
[1776783423464,54.02,75950.99,20.0,0.899,6e-05,9.19093]
[1776783422944,54.02,75945.34,20.0,0.89865,6e-05,9.21352]
[1776783423951,54.02,75939.99,20.0,0.89832,6e-05,9.23489]
[1776783425075,54.02,75933.27,20.0,0.8979,6e-05,9.26182]
[1776783425970,54.01,75926.73,20.0,0.89754,6e-05,9.28427]
[1776783426976,54.0,75925.78,20.0,0.89749,6e-05,9.28769]
[1776783427983,54.0,75926.99,20.0,0.89758,6e-05,9.28231]
[1776783429415,54.0,75926.99,20.0,0.89758,6e-05,9.28231]
[1776783429450,54.0,75924.01,20.0,0.89739,6e-05,9.294]
[1776783430500,54.0,75924.01,20.0,0.89739,6e-05,9.294]
[1776783430516,54.0,75911.89,20.0,0.89663,6e-05,9.34262]
[1776783430695,54.0,75911.89,20.0,0.89663,6e-05,9.34262]
[1776783431004,54.0,75907.1,20.0,0.89632,6e-05,9.36217]
[1776783432013,54.0,75905.96,20.0,0.89625,6e-05,9.36648]
[1776783433084,54.0,75905.96,20.0,0.89625,6e-05,9.36648]
[1776783433186,53.99,75904.4,20.0,0.89616,6e-05,9.37249]
[1776783434026,53.99,75898.16,20.0,0.89576,6e-05,9.39763]
[1776783435585,53.98,75897.91,20.0,0.89581,6e-05,9.39461]
[1776783435794,53.98,75897.91,20.0,0.89581,6e-05,9.39461]
[1776783436460,53.98,75897.91,20.0,0.89581,6e-05,9.39461]
[1776783436524,53.98,75881.14,20.0,0.89473,6e-05,9.46289]
[1776783436857,53.98,75881.14,20.0,0.89473,6e-05,9.46289]
[1776783437171,53.98,75868.68,20.0,0.89392,7e-05,9.51376]
[1776783438061,53.96,75870.04,20.0,0.89406,7e-05,9.50472]
[1776783439068,53.95,75869.01,20.0,0.89405,7e-05,9.50567]
[1776783439883,53.95,75869.01,20.0,0.89405,7e-05,9.50567]
[1776783440182,53.95,75867.66,20.0,0.89396,7e-05,9.5109]
[1776783441082,53.95,75864.83,20.0,0.89379,7e-05,9.5222]
[1776783441721,53.95,75864.83,20.0,0.89379,7e-05,9.5222]
[1776783442034,53.95,75864.83,20.0,0.89379,7e-05,9.5222]
[1776783442089,53.93,75851.01,20.0,0.89293,7e-05,9.57561]
[1776783443032,53.93,75851.01,20.0,0.89293,7e-05,9.57561]
[1776783443096,53.93,75844.52,20.0,0.89254,7e-05,9.60014]
[1776783444103,53.92,75843.37,20.0,0.8925,7e-05,9.6023]
[1776783445110,53.91,75840.93,20.0,0.89238,7e-05,9.60975]
[1776783446122,53.9,75842.74,20.0,0.89254,7e-05,9.59955]
[1776783447007,53.9,75842.74,20.0,0.89254,7e-05,9.59955]
[1776783447599,53.9,75842.74,20.0,0.89254,7e-05,9.59955]
[1776783447137,53.89,75839.01,20.0,0.89234,7e-05,9.61241]
[1776783448138,53.89,75827.66,20.0,0.89159,7e-05,9.65905]
[1776783449145,53.88,75821.82,20.0,0.8912,7e-05,9.68288]
[1776783450152,53.88,75820.91,20.0,0.89115,7e-05,9.68627]
[1776783451159,53.88,75821.62,20.0,0.89125,7e-05,9.67808]
[1776783451575,53.88,75821.62,20.0,0.89125,7e-05,9.67808]
[1776783451685,53.88,75821.62,20.0,0.89125,7e-05,9.67808]
[1776783452419,53.88,75821.62,20.0,0.89125,7e-05,9.67808]
[1776783452440,53.88,75815.91,20.0,0.89087,7e-05,9.70135]
[1776783452882,53.88,75815.91,20.0,0.89087,7e-05,9.70135]
[1776783452908,53.88,75815.91,20.0,0.89087,7e-05,9.70135]
[1776783453174,53.88,75810.08,20.0,0.89049,7e-05,9.72511]
[1776783455995,53.88,75809.6,20.0,0.89047,7e-05,9.72621]
[1776783456195,53.87,75817.55,20.0,0.89101,7e-05,9.6928]
[1776783458209,53.84,75810.75,20.0,0.89071,7e-05,9.71118]
[1776783459216,53.83,75812.56,20.0,0.89084,7e-05,9.70305]
[1776783462237,53.83,75809.55,20.0,0.89066,7e-05,9.71391]
[1776783465258,53.82,75806.94,20.0,0.89051,7e-05,9.72348]
[1776783466265,53.82,75805.16,20.0,0.8904,7e-05,9.73043]
[1776783467272,53.82,75802.71,20.0,0.89024,7e-05,9.73996]
[1776783468279,53.82,75796.53,20.0,0.88983,7e-05,9.76519]
[1776783469286,53.82,75789.36,20.0,0.88936,7e-05,9.79452]
[1776783471300,53.81,75791.91,20.0,0.88954,7e-05,9.78284]
[1776783472306,53.81,75797.48,20.0,0.88993,7e-05,9.75916]
[1776783473316,53.81,75804.59,20.0,0.89041,7e-05,9.72914]
[1776783476335,53.8,75802.99,20.0,0.89033,7e-05,9.7345]
[1776783477342,53.8,75801.16,20.0,0.89021,7e-05,9.74166]
[1776783478349,53.8,75803.35,20.0,0.89037,7e-05,9.73212]
[1776783479356,53.8,75810.52,20.0,0.89085,7e-05,9.70191]
[1776783480363,53.8,75813.39,20.0,0.89105,7e-05,9.68959]
[1776783482377,53.77,75803.63,20.0,0.89049,7e-05,9.72393]
[1776783483383,53.77,75798.02,20.0,0.89013,7e-05,9.74671]
[1776783484391,53.77,75795.35,20.0,0.88995,7e-05,9.75741]
[1776783485398,53.77,75796.05,20.0,0.89001,7e-05,9.75406]
[1776783486405,53.77,75796.37,20.0,0.89003,7e-05,9.75228]
[1776783487412,53.76,75798.17,20.0,0.89016,7e-05,9.74434]
[1776783488419,53.76,75807.18,20.0,0.89078,7e-05,9.70645]
[1776783490433,53.76,75801.54,20.0,0.89041,7e-05,9.72909]
[1776783491440,53.76,75797.56,20.0,0.89015,7e-05,9.74528]
[1776783493454,53.76,75795.75,20.0,0.89004,7e-05,9.75198]
[1776783494461,53.75,75796.5,20.0,0.8901,7e-05,9.74843]
[1776783495468,53.75,75797.53,20.0,0.89017,7e-05,9.74372]
[1776783496476,53.75,75796.36,20.0,0.8901,7e-05,9.74796]
[1776783497484,53.75,75795.56,20.0,0.89006,7e-05,9.75087]
[1776783498491,53.75,75792.18,20.0,0.88983,7e-05,9.76452]
[1776783499208,53.75,75792.18,20.0,0.88983,7e-05,9.76452]
[1776783499497,53.75,75779.2,20.0,0.88896,7e-05,9.81819]
[1776783500485,53.75,75779.2,20.0,0.88896,7e-05,9.81819]
[1776783500519,53.74,75762.63,20.0,0.88784,7e-05,9.88694]
[1776783500827,53.74,75762.63,20.0,0.88784,7e-05,9.88694]
[1776783501282,53.74,75762.63,20.0,0.88784,7e-05,9.88694]
[1776783501532,53.74,75750.12,20.0,0.88699,7e-05,9.93898]
[1776783502542,53.74,75740.05,20.0,0.8863,7e-05,9.98077]
[1776783503016,53.74,75740.05,20.0,0.8863,7e-05,9.98077]
[1776783503548,53.74,75738.96,20.0,0.88623,7e-05,9.98486]
[1776783504555,53.74,75738.18,20.0,0.88618,7e-05,9.98759]
[1776783505563,53.73,75734.91,20.0,0.88597,7e-05,10.00075]
[1776783506142,53.73,75734.91,20.0,0.88597,7e-05,10.00075]
[1776783506569,53.73,75726.5,20.0,0.88539,7e-05,10.0357]
[1776783506943,53.73,75726.5,20.0,0.88539,7e-05,10.0357]
[1776783507579,53.73,75688.91,20.0,0.88276,7e-05,10.19357]
[1776783508158,53.73,75688.91,20.0,0.88276,7e-05,10.19357]
[1776783508587,53.73,75670.37,20.0,0.88145,7e-05,10.27167]
[1776783509576,53.73,75670.37,20.0,0.88145,7e-05,10.27167]
[1776783509594,53.72,75675.79,20.0,0.88188,7e-05,10.24611]
[1776783510602,53.7,75676.64,20.0,0.88203,7e-05,10.23709]
[1776783511609,53.68,75666.58,20.0,0.88144,7e-05,10.26978]
[1776783512616,53.66,75665.53,20.0,0.88144,7e-05,10.26941]
[1776783513623,53.65,75661.9,20.0,0.88124,7e-05,10.28122]
[1776783514634,53.63,75649.07,20.0,0.88038,7e-05,10.33207]
[1776783515938,53.62,75657.2,20.0,0.88102,7e-05,10.29388]
[1776783516660,53.61,75656.21,20.0,0.88101,7e-05,10.29414]
[1776783518676,53.58,75661.99,20.0,0.88155,7e-05,10.26187]
[1776783519684,53.56,75665.08,20.0,0.88183,7e-05,10.24536]
[1776783522396,53.55,75665.13,20.0,0.88189,7e-05,10.242]
[1776783522440,53.53,75668.68,20.0,0.88223,7e-05,10.22106]
[1776783523057,53.52,75671.6,20.0,0.88248,7e-05,10.20613]
[1776783523712,53.52,75671.6,20.0,0.88248,7e-05,10.20613]
[1776783523788,53.52,75679.63,20.0,0.88305,7e-05,10.17211]
[1776783524941,53.52,75679.63,20.0,0.88305,7e-05,10.17211]
[1776783525272,53.52,75706.2,20.0,0.88493,7e-05,10.05957]
[1776783525815,53.52,75706.2,20.0,0.88493,7e-05,10.05957]
[1776783526092,53.52,75716.42,20.0,0.88565,7e-05,10.01618]
[1776783526745,53.52,75729.11,20.0,0.88653,7e-05,9.96252]
[1776783527747,53.51,75740.41,20.0,0.88732,7e-05,9.91469]
[1776783529048,53.51,75746.74,20.0,0.88776,7e-05,9.88788]
[1776783530363,53.51,75746.74,20.0,0.88776,7e-05,9.88788]
[1776783530491,53.51,75746.74,20.0,0.88776,7e-05,9.88788]
[1776783530515,53.51,75755.29,20.0,0.88835,7e-05,9.85168]
[1776783531524,53.51,75755.29,20.0,0.88835,7e-05,9.85168]
[1776783531560,53.51,75769.62,20.0,0.88933,7e-05,9.79158]
[1776783531775,53.51,75778.45,20.0,0.88993,7e-05,9.75463]
[1776783533000,53.51,75778.45,20.0,0.88993,7e-05,9.75463]
[1776783533238,53.51,75780.56,20.0,0.89009,7e-05,9.74502]
[1776783533789,53.51,75784.05,20.0,0.89032,7e-05,9.73044]
[1776783534796,53.51,75783.36,20.0,0.89028,7e-05,9.73296]
[1776783535803,53.51,75777.65,20.0,0.8899,7e-05,9.75646]
[1776783536810,53.5,75778.23,20.0,0.88995,7e-05,9.75364]
[1776783537817,53.5,75782.48,20.0,0.89024,7e-05,9.73547]
[1776783538825,53.5,75780.2,20.0,0.89009,7e-05,9.74464]
[1776783539832,53.5,75786.38,20.0,0.89052,7e-05,9.71842]
[1776783540840,53.5,75784.47,20.0,0.89039,7e-05,9.72606]
[1776783541847,53.5,75785.32,20.0,0.89045,7e-05,9.72215]
[1776783543241,53.5,75783.66,20.0,0.89035,7e-05,9.72838]
[1776783543861,53.5,75785.5,20.0,0.89048,7e-05,9.72069]
[1776783544868,53.49,75784.93,20.0,0.89044,7e-05,9.72273]
[1776783545875,53.49,75784.64,20.0,0.89043,7e-05,9.72359]
[1776783547129,53.49,75784.64,20.0,0.89043,7e-05,9.72359]
[1776783547509,53.49,75784.64,20.0,0.89043,7e-05,9.72359]
[1776783547523,53.49,75765.2,20.0,0.88912,7e-05,9.80424]
[1776783547907,53.49,75765.2,20.0,0.88912,7e-05,9.80424]
[1776783548271,53.49,75765.2,20.0,0.88912,7e-05,9.80424]
[1776783548276,53.49,75739.92,20.0,0.88739,7e-05,9.9103]
[1776783549309,53.49,75739.92,20.0,0.88739,7e-05,9.9103]
[1776783549406,53.49,75740.09,20.0,0.8874,7e-05,9.90937]
[1776783550270,53.49,75740.09,20.0,0.8874,7e-05,9.90937]
[1776783550298,53.49,75762.99,20.0,0.88898,7e-05,9.81281]
[1776783551139,53.49,75762.99,20.0,0.88898,7e-05,9.81281]
[1776783551386,53.49,75767.89,20.0,0.88932,7e-05,9.792]
[1776783551935,53.49,75769.79,20.0,0.88945,7e-05,9.78404]
[1776783552942,53.49,75770.66,20.0,0.88951,7e-05,9.78036]
[1776783554466,53.49,75774.11,20.0,0.88974,7e-05,9.76588]
[1776783554957,53.49,75757.97,20.0,0.88864,7e-05,9.83351]
[1776783555963,53.49,75740.97,20.0,0.88748,7e-05,9.9049]
[1776783557231,53.48,75742.57,20.0,0.88759,7e-05,9.89787]
[1776783557977,53.48,75741.16,20.0,0.88749,7e-05,9.9038]
[1776783558984,53.48,75748.59,20.0,0.88801,7e-05,9.87239]
[1776783559991,53.48,75745.59,20.0,0.88781,7e-05,9.8846]
[1776783560998,53.48,75741.61,20.0,0.88754,7e-05,9.90119]
[1776783562005,53.48,75746.34,20.0,0.88787,7e-05,9.88114]
[1776783564019,53.48,75744.08,20.0,0.88772,7e-05,9.88991]
[1776783565026,53.48,75743.31,20.0,0.88767,7e-05,9.8928]
[1776783566275,53.48,75743.31,20.0,0.88767,7e-05,9.8928]
[1776783566478,53.48,75743.31,20.0,0.88767,7e-05,9.8928]
[1776783566642,53.48,75743.31,20.0,0.88767,7e-05,9.8928]
[1776783566702,53.47,75742.56,20.0,0.88763,7e-05,9.89522]
[1776783567646,53.47,75742.56,20.0,0.88763,7e-05,9.89522]
[1776783567687,53.47,75733.68,20.0,0.88702,7e-05,9.9324]
[1776783567802,53.47,75733.68,20.0,0.88702,7e-05,9.9324]
[1776783568063,53.47,75733.68,20.0,0.88702,7e-05,9.9324]
[1776783568355,53.47,75705.54,20.0,0.88507,7e-05,10.05082]
[1776783569054,53.47,75693.45,20.0,0.88422,7e-05,10.10193]
[1776783570061,53.47,75692.28,20.0,0.88414,7e-05,10.10647]
[1776783571068,53.47,75696.71,20.0,0.88451,7e-05,10.08237]
[1776783572076,53.47,75697.41,20.0,0.88457,7e-05,10.07893]
[1776783573082,53.47,75694.14,20.0,0.88434,7e-05,10.09231]
[1776783574089,53.46,75690.97,20.0,0.88413,7e-05,10.10483]
[1776783575101,53.46,75689.63,20.0,0.88405,7e-05,10.11003]
[1776783576108,53.46,75685.14,20.0,0.88374,7e-05,10.12859]
[1776783577115,53.46,75685.69,20.0,0.88378,7e-05,10.12575]
[1776783578122,53.46,75690.9,20.0,0.88415,7e-05,10.1037]
[1776783579129,53.45,75692.54,20.0,0.88428,7e-05,10.09578]
[1776783581143,53.45,75690.17,20.0,0.88413,7e-05,10.10507]
[1776783582150,53.45,75689.36,20.0,0.88408,7e-05,10.10802]
[1776783583157,53.45,75691.21,20.0,0.88422,7e-05,10.09971]
[1776783584166,53.45,75699.45,20.0,0.8848,7e-05,10.06439]
[1776783585173,53.44,75706.16,20.0,0.88528,7e-05,10.03561]
[1776783586180,53.44,75708.08,20.0,0.88542,7e-05,10.02713]
[1776783587187,53.44,75704.13,20.0,0.88515,7e-05,10.04346]
[1776783588194,53.44,75698.55,20.0,0.88477,7e-05,10.06666]
[1776783589202,53.44,75699.1,20.0,0.88481,7e-05,10.06391]
[1776783590209,53.44,75693.73,20.0,0.88443,7e-05,10.08663]
[1776783591218,53.43,75686.72,20.0,0.88395,7e-05,10.11544]
[1776783592225,53.43,75690.23,20.0,0.88421,7e-05,10.10009]
[1776783593231,53.43,75690.97,20.0,0.88427,7e-05,10.09649]
[1776783594239,53.43,75688.65,20.0,0.88411,7e-05,10.10585]
[1776783596252,53.43,75690.3,20.0,0.88424,7e-05,10.09793]
[1776783597260,53.42,75699.27,20.0,0.88488,7e-05,10.05951]
[1776783598267,53.42,75697.89,20.0,0.88479,7e-05,10.06495]
[1776783599274,53.42,75694.31,20.0,0.88455,7e-05,10.07968]
[1776783600011,53.42,75694.31,20.0,0.88455,7e-05,10.07968]
[1776783600285,53.42,75693.51,20.0,0.88449,7e-05,10.08307]
[1776783601289,53.42,75695.25,20.0,0.88462,7e-05,10.07528]
[1776783602388,53.42,75695.25,20.0,0.88462,7e-05,10.07528]
[1776783602476,53.42,75702.97,20.0,0.88518,7e-05,10.04177]
[1776783603778,53.42,75732.72,20.0,0.88725,7e-05,9.91623]
[1776783604356,53.42,75732.72,20.0,0.88725,7e-05,9.91623]
[1776783604443,53.41,75745.98,20.0,0.88817,7e-05,9.85987]
[1776783605328,53.41,75754.28,20.0,0.88874,7e-05,9.82499]
[1776783606337,53.41,75768.26,20.0,0.8897,7e-05,9.76593]
[1776783608351,53.41,75775.93,20.0,0.89023,7e-05,9.73303]
[1776783610365,53.41,75778.82,20.0,0.89043,7e-05,9.7206]
[1776783611372,53.41,75783.79,20.0,0.89078,7e-05,9.69914]
[1776783612378,53.4,75781.18,20.0,0.89061,7e-05,9.70977]
[1776783613668,53.4,75781.18,20.0,0.89061,7e-05,9.70977]
[1776783613729,53.4,75774.21,20.0,0.89014,7e-05,9.73865]
[1776783614621,53.4,75774.21,20.0,0.89014,7e-05,9.73865]
[1776783614674,53.4,75792.35,20.0,0.89137,7e-05,9.66241]
[1776783615200,53.4,75792.35,20.0,0.89137,7e-05,9.66241]
[1776783615400,53.4,75803.85,20.0,0.89215,7e-05,9.61417]
[1776783616407,53.4,75801.28,20.0,0.89198,7e-05,9.62489]
[1776783617126,53.4,75801.28,20.0,0.89198,7e-05,9.62489]
[1776783617415,53.4,75803.09,20.0,0.8921,7e-05,9.61718]
[1776783618422,53.4,75811.64,20.0,0.89268,7e-05,9.58099]
[1776783619429,53.4,75809.87,20.0,0.89257,7e-05,9.58804]
[1776783620436,53.4,75801.21,20.0,0.89199,7e-05,9.62404]
[1776783621150,53.4,75801.21,20.0,0.89199,7e-05,9.62404]
[1776783621443,53.4,75798.32,20.0,0.8918,7e-05,9.63592]
[1776783622200,53.4,75798.32,20.0,0.8918,7e-05,9.63592]
[1776783622467,53.4,75775.77,20.0,0.89028,7e-05,9.73022]
[1776783623391,53.4,75775.77,20.0,0.89028,7e-05,9.73022]
[1776783623741,53.4,75775.77,20.0,0.89028,7e-05,9.73022]
[1776783623460,53.39,75735.84,20.0,0.88755,7e-05,9.89738]
[1776783624505,53.39,75728.97,20.0,0.88709,7e-05,9.92575]
[1776783625478,53.39,75738.53,20.0,0.88775,7e-05,9.88511]
[1776783626395,53.39,75738.53,20.0,0.88775,7e-05,9.88511]
[1776783626650,53.39,75747.06,20.0,0.88834,7e-05,9.84914]
[1776783627493,53.39,75751.54,20.0,0.88865,7e-05,9.83002]
[1776783628500,53.39,75747.07,20.0,0.88835,7e-05,9.84855]
[1776783629233,53.39,75747.07,20.0,0.88835,7e-05,9.84855]
[1776783629329,53.39,75747.07,20.0,0.88835,7e-05,9.84855]
[1776783629379,53.39,75747.07,20.0,0.88835,7e-05,9.84855]
[1776783629698,53.39,75747.07,20.0,0.88835,7e-05,9.84855]
[1776783629799,53.39,75765.28,20.0,0.8896,7e-05,9.77179]
[1776783630050,53.39,75765.28,20.0,0.8896,7e-05,9.77179]
[1776783630111,53.39,75765.28,20.0,0.8896,7e-05,9.77179]
[1776783630462,53.39,75765.28,20.0,0.8896,7e-05,9.77179]
[1776783630515,53.39,75769.9,20.0,0.88992,7e-05,9.75203]
[1776783631522,53.38,75765.61,20.0,0.88968,7e-05,9.76479]
[1776783632529,53.38,75756.44,20.0,0.88906,7e-05,9.80289]
[1776783633535,53.38,75759.31,20.0,0.88927,7e-05,9.79041]
[1776783634543,53.38,75752.07,20.0,0.88878,7e-05,9.8204]
[1776783635550,53.38,75746.67,20.0,0.88841,7e-05,9.84264]
[1776783635869,53.38,75746.67,20.0,0.88841,7e-05,9.84264]
[1776783636530,53.38,75746.67,20.0,0.88841,7e-05,9.84264]
[1776783636557,53.38,75730.9,20.0,0.88733,7e-05,9.90903]
[1776783637268,53.38,75730.9,20.0,0.88733,7e-05,9.90903]
[1776783637564,53.38,75725.39,20.0,0.88695,7e-05,9.93201]
[1776783638578,53.38,75723.59,20.0,0.88683,7e-05,9.93939]
[1776783639583,53.38,75718.95,20.0,0.88651,7e-05,9.95875]
[1776783640591,53.37,75720.06,20.0,0.88659,7e-05,9.95382]
[1776783641598,53.37,75722.99,20.0,0.8868,7e-05,9.94121]
[1776783642605,53.37,75721.01,20.0,0.88666,7e-05,9.94933]
[1776783643612,53.37,75719.84,20.0,0.88659,7e-05,9.95403]
[1776783644619,53.37,75721.19,20.0,0.88668,7e-05,9.94808]
[1776783645623,53.37,75721.19,20.0,0.88668,7e-05,9.94808]
[1776783645631,53.37,75712.45,20.0,0.88608,7e-05,9.98473]
[1776783645950,53.37,75712.45,20.0,0.88608,7e-05,9.98473]
[1776783646030,53.37,75712.45,20.0,0.88608,7e-05,9.98473]
[1776783646116,53.37,75712.45,20.0,0.88608,7e-05,9.98473]
[1776783646810,53.37,75712.45,20.0,0.88608,7e-05,9.98473]
[1776783646638,53.37,75708.23,20.0,0.88579,7e-05,10.00226]
[1776783647645,53.37,75708.52,20.0,0.88581,7e-05,10.00071]
[1776783648868,53.37,75708.52,20.0,0.88581,7e-05,10.00071]
[1776783648655,53.37,75713.6,20.0,0.88617,7e-05,9.97892]
[1776783649241,53.37,75713.6,20.0,0.88617,7e-05,9.97892]
[1776783649661,53.37,75747.14,20.0,0.8885,7e-05,9.83725]
[1776783650068,53.37,75747.14,20.0,0.8885,7e-05,9.83725]
[1776783650353,53.37,75747.14,20.0,0.8885,7e-05,9.83725]
[1776783650682,53.37,75768.77,20.0,0.88998,7e-05,9.74641]
[1776783651167,53.37,75768.77,20.0,0.88998,7e-05,9.74641]
[1776783651773,53.37,75768.77,20.0,0.88998,7e-05,9.74641]
[1776783651820,53.37,75796.54,20.0,0.89186,7e-05,9.63011]
[1776783652693,53.36,75806.54,20.0,0.89253,7e-05,9.58782]
[1776783653031,53.36,75806.54,20.0,0.89253,7e-05,9.58782]
[1776783653700,53.36,75812.96,20.0,0.89296,7e-05,9.56094]
[1776783654707,53.36,75812.32,20.0,0.89292,7e-05,9.56353]
[1776783656721,53.36,75815.12,20.0,0.89311,7e-05,9.55169]
[1776783657727,53.36,75811.53,20.0,0.89287,7e-05,9.56659]
[1776783658735,53.36,75800.13,20.0,0.89211,7e-05,9.61405]
[1776783659742,53.36,75798.71,20.0,0.89202,7e-05,9.61982]
[1776783660749,53.36,75799.92,20.0,0.8921,7e-05,9.6146]
[1776783661756,53.36,75801.47,20.0,0.89221,7e-05,9.60797]
[1776783662763,53.36,75799.97,20.0,0.89211,7e-05,9.61408]
[1776783663771,53.36,75794.7,20.0,0.89176,7e-05,9.63592]
[1776783664778,53.36,75790.78,20.0,0.8915,7e-05,9.65211]
[1776783665785,53.36,75789.35,20.0,0.89141,7e-05,9.65786]
[1776783666792,53.36,75794.06,20.0,0.89173,7e-05,9.63794]
[1776783667801,53.35,75801.44,20.0,0.89223,7e-05,9.60691]
[1776783668806,53.35,75803.88,20.0,0.89239,7e-05,9.59657]
[1776783669813,53.35,75802.38,20.0,0.89229,7e-05,9.60269]
[1776783670820,53.35,75792.42,20.0,0.89163,7e-05,9.64413]
[1776783671828,53.35,75792.75,20.0,0.89165,7e-05,9.64254]
[1776783672834,53.35,75800.4,20.0,0.89217,7e-05,9.61036]
[1776783673841,53.35,75803.54,20.0,0.89239,7e-05,9.59688]
[1776783674848,53.35,75795.51,20.0,0.89185,7e-05,9.63027]
[1776783675855,53.35,75788.49,20.0,0.89138,7e-05,9.65941]
[1776783676864,53.35,75790.13,20.0,0.8915,7e-05,9.65231]
[1776783677871,53.35,75785.69,20.0,0.8912,7e-05,9.67064]
[1776783678206,53.35,75785.69,20.0,0.8912,7e-05,9.67064]
[1776783678878,53.35,75773.31,20.0,0.89037,7e-05,9.72223]
[1776783679401,53.35,75773.31,20.0,0.89037,7e-05,9.72223]
[1776783679732,53.35,75773.31,20.0,0.89037,7e-05,9.72223]
[1776783679733,53.35,75773.31,20.0,0.89037,7e-05,9.72223]
[1776783679885,53.34,75770.62,20.0,0.89019,7e-05,9.73317]
[1776783680771,53.34,75770.62,20.0,0.89019,7e-05,9.73317]
[1776783680892,53.34,75768.78,20.0,0.89007,7e-05,9.74053]
[1776783681899,53.34,75762.33,20.0,0.88964,7e-05,9.76723]
[1776783682907,53.34,75762.33,20.0,0.88964,7e-05,9.76723]
[1776783683000,53.34,75754.05,20.0,0.88908,7e-05,9.80161]
[1776783683914,53.34,75745.59,20.0,0.8885,7e-05,9.83716]
[1776783685195,53.34,75745.59,20.0,0.8885,7e-05,9.83716]
[1776783685634,53.34,75745.59,20.0,0.8885,7e-05,9.83716]
[1776783685868,53.34,75745.59,20.0,0.8885,7e-05,9.83716]
[1776783685690,53.34,75747.59,20.0,0.88864,7e-05,9.82858]
[1776783686296,53.34,75747.59,20.0,0.88864,7e-05,9.82858]
[1776783686312,53.34,75739.82,20.0,0.8881,7e-05,9.86128]
[1776783687060,53.34,75739.82,20.0,0.8881,7e-05,9.86128]
[1776783687276,53.34,75739.82,20.0,0.8881,7e-05,9.86128]
[1776783687308,53.34,75739.82,20.0,0.8881,7e-05,9.86128]
[1776783687570,53.34,75739.82,20.0,0.8881,7e-05,9.86128]
[1776783687671,53.34,75738.74,20.0,0.88803,7e-05,9.86557]
[1776783688423,53.34,75738.74,20.0,0.88803,7e-05,9.86557]
[1776783688493,53.34,75724.79,20.0,0.88707,7e-05,9.92416]
[1776783689774,53.34,75718.99,20.0,0.88667,7e-05,9.94838]
[1776783690629,53.34,75718.99,20.0,0.88667,7e-05,9.94838]
[1776783690705,53.34,75724.81,20.0,0.88708,7e-05,9.92359]
[1776783691160,53.34,75724.81,20.0,0.88708,7e-05,9.92359]
[1776783691178,53.34,75735.77,20.0,0.88789,7e-05,9.87249]
[1776783692279,53.34,75735.77,20.0,0.88789,7e-05,9.87249]
[1776783692377,53.34,75748.56,20.0,0.88877,7e-05,9.8185]
[1776783693238,53.33,75760.74,20.0,0.88961,7e-05,9.76682]
[1776783693984,53.33,75762.75,20.0,0.88975,7e-05,9.75798]
[1776783695998,53.33,75759.11,20.0,0.88952,7e-05,9.77248]
[1776783697834,53.33,75759.11,20.0,0.88952,7e-05,9.77248]
[1776783697005,53.33,75747.81,20.0,0.88875,7e-05,9.81957]
[1776783698012,53.33,75737.01,20.0,0.88801,7e-05,9.86497]
[1776783699203,53.33,75737.01,20.0,0.88801,7e-05,9.86497]
[1776783699258,53.33,75735.3,20.0,0.88789,7e-05,9.87204]
[1776783700031,53.33,75735.93,20.0,0.88794,7e-05,9.86925]
[1776783701495,53.33,75735.93,20.0,0.88794,7e-05,9.86925]
[1776783701510,53.33,75730.48,20.0,0.88756,7e-05,9.89208]
[1776783702435,53.33,75730.48,20.0,0.88756,7e-05,9.89208]
[1776783702531,53.33,75712.97,20.0,0.88635,7e-05,9.96583]
[1776783703082,53.32,75711.15,20.0,0.88623,7e-05,9.97324]
[1776783704203,53.32,75711.15,20.0,0.88623,7e-05,9.97324]
[1776783705475,53.32,75711.15,20.0,0.88623,7e-05,9.97324]
[1776783705098,53.32,75693.82,20.0,0.88502,7e-05,10.04629]
[1776783706111,53.32,75683.77,20.0,0.88431,7e-05,10.0886]
[1776783707114,53.32,75685.49,20.0,0.88444,7e-05,10.08084]
[1776783708121,53.32,75683.32,20.0,0.88429,7e-05,10.08979]
[1776783709128,53.32,75682.24,20.0,0.88422,7e-05,10.09411]
[1776783710148,53.32,75690.08,20.0,0.88478,7e-05,10.0606]
[1776783711149,53.32,75707.64,20.0,0.88602,7e-05,9.98603]
[1776783712156,53.32,75713.24,20.0,0.88641,7e-05,9.96206]
[1776783712653,53.32,75713.24,20.0,0.88641,7e-05,9.96206]
[1776783713164,53.31,75720.97,20.0,0.88695,7e-05,9.92914]
[1776783713774,53.31,75720.97,20.0,0.88695,7e-05,9.92914]
[1776783713774,53.31,75720.97,20.0,0.88695,7e-05,9.92914]
[1776783714170,53.31,75731.84,20.0,0.88771,7e-05,9.88306]
[1776783715296,53.31,75731.49,20.0,0.88769,7e-05,9.88439]
[1776783715813,53.31,75731.49,20.0,0.88769,7e-05,9.88439]
[1776783716000,53.31,75731.49,20.0,0.88769,7e-05,9.88439]
[1776783716247,53.31,75720.56,20.0,0.88693,7e-05,9.93036]
[1776783717263,53.31,75721.26,20.0,0.88698,7e-05,9.92719]
[1776783719204,53.31,75723.12,20.0,0.88712,7e-05,9.91891]
[1776783720405,53.31,75731.83,20.0,0.88773,7e-05,9.88197]
[1776783722227,53.31,75723.02,20.0,0.88712,7e-05,9.91885]
[1776783723234,53.31,75714.36,20.0,0.88652,7e-05,9.95523]
[1776783724241,53.31,75714.55,20.0,0.88654,7e-05,9.95418]
[1776783725248,53.31,75715.65,20.0,0.88662,7e-05,9.94928]
[1776783726255,53.3,75721.85,20.0,0.88705,7e-05,9.92284]
[1776783727262,53.3,75733.47,20.0,0.88786,7e-05,9.87361]
[1776783728269,53.3,75739.1,20.0,0.88825,7e-05,9.84974]
[1776783729276,53.3,75738.29,20.0,0.8882,7e-05,9.85306]
[1776783730282,53.3,75742.43,20.0,0.88849,7e-05,9.83552]
[1776783731290,53.3,75741.95,20.0,0.88845,7e-05,9.83746]
[1776783732298,53.3,75734.5,20.0,0.88794,7e-05,9.86877]
[1776783733305,53.3,75732.13,20.0,0.88778,7e-05,9.87863]
[1776783734312,53.3,75736.68,20.0,0.8881,7e-05,9.85931]
[1776783735319,53.3,75740.46,20.0,0.88836,7e-05,9.84326]
[1776783736326,53.3,75748.0,20.0,0.88888,7e-05,9.81143]
[1776783736531,53.3,75748.0,20.0,0.88888,7e-05,9.81143]
[1776783737153,53.3,75748.0,20.0,0.88888,7e-05,9.81143]
[1776783737242,53.3,75748.0,20.0,0.88888,7e-05,9.81143]
[1776783737334,53.3,75768.25,20.0,0.89026,7e-05,9.72629]
[1776783738343,53.3,75783.08,20.0,0.89127,7e-05,9.66379]
[1776783738547,53.3,75783.08,20.0,0.89127,7e-05,9.66379]
[1776783739349,53.3,75789.77,20.0,0.89173,7e-05,9.63554]
[1776783740356,53.3,75789.22,20.0,0.89169,7e-05,9.63765]
[1776783741363,53.3,75784.99,20.0,0.89141,7e-05,9.65514]
[1776783742370,53.3,75779.13,20.0,0.89102,7e-05,9.67946]
[1776783743377,53.29,75780.55,20.0,0.89112,7e-05,9.67324]
[1776783744467,53.29,75775.61,20.0,0.89079,7e-05,9.69369]
[1776783745396,53.29,75763.88,20.0,0.89,7e-05,9.74262]
[1776783746296,53.29,75763.88,20.0,0.89,7e-05,9.74262]
[1776783746402,53.29,75750.14,20.0,0.88906,7e-05,9.80021]
[1776783747405,53.29,75750.14,20.0,0.88906,7e-05,9.80021]
[1776783747425,53.29,75750.14,20.0,0.88906,7e-05,9.80021]
[1776783747460,53.29,75741.79,20.0,0.88849,7e-05,9.83512]
[1776783748359,53.29,75741.79,20.0,0.88849,7e-05,9.83512]
[1776783748420,53.29,75733.66,20.0,0.88793,7e-05,9.8693]
[1776783749424,53.29,75726.31,20.0,0.88743,7e-05,9.90018]
[1776783750431,53.29,75714.04,20.0,0.88658,7e-05,9.95183]
[1776783751438,53.29,75714.86,20.0,0.88668,7e-05,9.94322]
[1776783752445,53.29,75711.17,20.0,0.88643,7e-05,9.95858]
[1776783753452,53.29,75712.36,20.0,0.88652,7e-05,9.95329]
[1776783755466,53.28,75718.71,20.0,0.88697,7e-05,9.92594]
[1776783756473,53.28,75713.47,20.0,0.88661,7e-05,9.94787]
[1776783757175,53.28,75713.47,20.0,0.88661,7e-05,9.94787]
[1776783757484,53.28,75698.73,20.0,0.88558,7e-05,10.01]
[1776783758432,53.28,75698.73,20.0,0.88558,7e-05,10.01]
[1776783758491,53.28,75688.79,20.0,0.88489,7e-05,10.0518]
[1776783759199,53.28,75688.79,20.0,0.88489,7e-05,10.0518]
[1776783759498,53.28,75701.13,20.0,0.88576,7e-05,9.99911]
[1776783759605,53.28,75701.13,20.0,0.88576,7e-05,9.99911]
[1776783760505,53.28,75721.37,20.0,0.88718,7e-05,9.9132]
[1776783760616,53.28,75721.37,20.0,0.88718,7e-05,9.9132]
[1776783760803,53.28,75721.37,20.0,0.88718,7e-05,9.9132]
[1776783761512,53.28,75701.7,20.0,0.88581,7e-05,9.99619]
[1776783762034,53.28,75701.7,20.0,0.88581,7e-05,9.99619]
[1776783762129,53.28,75701.7,20.0,0.88581,7e-05,9.99588]
[1776783762520,53.28,75697.79,20.0,0.88554,7e-05,10.01244]
[1776783763526,53.28,75698.33,20.0,0.88558,7e-05,10.00982]
[1776783764533,53.27,75701.12,20.0,0.88578,7e-05,9.99768]
[1776783765540,53.27,75690.84,20.0,0.88507,7e-05,10.04094]
[1776783766547,53.27,75692.1,20.0,0.88516,7e-05,10.03529]
[1776783767554,53.27,75693.75,20.0,0.88528,7e-05,10.02792]
[1776783768560,53.27,75692.43,20.0,0.88519,7e-05,10.03316]
[1776783769568,53.27,75696.4,20.0,0.88548,7e-05,10.01598]
[1776783770575,53.27,75690.03,20.0,0.88504,7e-05,10.04262]
[1776783772194,53.27,75690.03,20.0,0.88504,7e-05,10.04262]
[1776783772244,53.26,75683.63,20.0,0.8846,7e-05,10.06907]
[1776783773315,53.26,75683.63,20.0,0.8846,7e-05,10.06907]
[1776783773417,53.26,75684.29,20.0,0.88465,7e-05,10.06586]
[1776783773596,53.26,75683.41,20.0,0.88459,7e-05,10.0696]
[1776783774603,53.26,75695.23,20.0,0.88543,7e-05,10.01905]
[1776783775612,53.26,75701.04,20.0,0.88584,7e-05,9.99402]
[1776783776618,53.26,75694.58,20.0,0.88539,7e-05,10.02106]
[1776783777626,53.26,75699.58,20.0,0.88575,7e-05,9.99957]
[1776783778633,53.26,75704.12,20.0,0.88607,7e-05,9.98001]
[1776783779640,53.25,75701.8,20.0,0.88591,7e-05,9.98953]
[1776783780647,53.25,75697.05,20.0,0.88559,7e-05,10.00938]
[1776783781654,53.25,75704.7,20.0,0.88613,7e-05,9.97668]
[1776783782661,53.25,75694.53,20.0,0.88542,7e-05,10.01945]
[1776783783676,53.25,75680.66,20.0,0.88445,7e-05,10.07804]
[1776783784968,53.25,75680.66,20.0,0.88445,7e-05,10.07804]
[1776783785029,53.25,75652.64,20.0,0.88246,7e-05,10.19649]
[1776783785742,53.25,75652.64,20.0,0.88246,7e-05,10.19649]
[1776783785776,53.25,75653.77,20.0,0.88255,7e-05,10.19168]
[1776783786696,53.25,75649.52,20.0,0.88225,7e-05,10.2092]
[1776783787832,53.25,75649.52,20.0,0.88225,7e-05,10.2092]
[1776783787840,53.24,75653.16,20.0,0.88252,7e-05,10.1931]
[1776783788710,53.24,75650.66,20.0,0.88234,7e-05,10.20376]
[1776783789717,53.24,75648.05,20.0,0.88216,7e-05,10.2145]
[1776783790724,53.24,75652.85,20.0,0.88251,7e-05,10.19365]
[1776783791736,53.24,75663.42,20.0,0.88327,7e-05,10.14823]
[1776783792744,53.24,75662.41,20.0,0.88321,7e-05,10.15184]
[1776783793953,53.24,75662.41,20.0,0.88321,7e-05,10.15184]
[1776783794407,53.24,75662.41,20.0,0.88321,7e-05,10.15184]
[1776783794464,53.23,75661.83,20.0,0.88318,7e-05,10.15379]
[1776783794869,53.23,75661.83,20.0,0.88318,7e-05,10.15379]
[1776783795179,53.23,75661.83,20.0,0.88318,7e-05,10.15379]
[1776783795471,53.23,75661.83,20.0,0.88318,7e-05,10.15379]
[1776783795190,53.23,75648.64,20.0,0.88224,7e-05,10.20999]
[1776783795775,53.23,75642.84,20.0,0.88182,7e-05,10.23441]
[1776783796782,53.23,75645.34,20.0,0.88201,7e-05,10.22353]
[1776783797682,53.23,75645.34,20.0,0.88201,7e-05,10.22353]
[1776783799804,53.23,75646.22,20.0,0.88209,7e-05,10.21868]
[1776783801182,53.23,75646.22,20.0,0.88209,7e-05,10.21868]
[1776783801202,53.23,75646.22,20.0,0.88209,7e-05,10.21868]
[1776783801387,53.22,75643.8,20.0,0.88193,7e-05,10.22817]
[1776783802032,53.22,75643.8,20.0,0.88193,7e-05,10.22817]
[1776783802472,53.22,75643.8,20.0,0.88193,7e-05,10.22817]
[1776783802556,53.22,75625.25,20.0,0.8806,7e-05,10.30697]
[1776783802896,53.22,75619.88,20.0,0.88021,7e-05,10.32993]
[1776783804532,53.19,75621.78,20.0,0.88047,7e-05,10.31454]
[1776783805310,53.19,75621.78,20.0,0.88047,7e-05,10.31454]
[1776783805486,53.18,75624.43,20.0,0.88072,7e-05,10.29966]
[1776783806552,53.18,75624.43,20.0,0.88072,7e-05,10.29966]
[1776783806303,53.17,75630.56,20.0,0.88121,7e-05,10.27015]
[1776783806816,53.17,75630.56,20.0,0.88121,7e-05,10.27015]
[1776783806966,53.17,75630.56,20.0,0.88121,7e-05,10.27015]
[1776783806984,53.17,75635.98,20.0,0.8816,7e-05,10.24698]
[1776783808066,53.17,75635.98,20.0,0.8816,7e-05,10.24698]
[1776783808555,53.17,75635.98,20.0,0.8816,7e-05,10.24698]
[1776783808572,53.17,75657.7,20.0,0.88317,7e-05,10.15373]
[1776783808870,53.17,75646.83,20.0,0.88239,7e-05,10.2001]
[1776783809899,53.17,75646.83,20.0,0.88239,7e-05,10.2001]
[1776783810197,53.17,75610.42,20.0,0.87976,7e-05,10.35572]
[1776783811274,53.17,75610.42,20.0,0.87976,7e-05,10.35572]
[1776783811305,53.16,75618.5,20.0,0.88043,7e-05,10.314]
[1776783811706,53.16,75618.5,20.0,0.88043,7e-05,10.314]
[1776783811892,53.15,75622.84,20.0,0.88077,7e-05,10.29384]
[1776783812899,53.15,75626.3,20.0,0.88102,7e-05,10.27903]
[1776783813774,53.15,75626.3,20.0,0.88102,7e-05,10.27903]
[1776783814290,53.15,75626.3,20.0,0.88102,7e-05,10.27903]
[1776783814391,53.15,75633.36,20.0,0.88154,7e-05,10.24842]
[1776783814808,53.15,75633.36,20.0,0.88154,7e-05,10.24842]
[1776783814826,53.15,75633.36,20.0,0.88154,7e-05,10.24842]
[1776783815123,53.15,75633.36,20.0,0.88154,7e-05,10.24842]
[1776783815305,53.15,75633.36,20.0,0.88154,7e-05,10.24842]
[1776783815376,53.15,75641.19,20.0,0.88211,7e-05,10.2147]
[1776783815921,53.15,75658.19,20.0,0.88333,7e-05,10.14216]
[1776783816606,53.15,75658.19,20.0,0.88333,7e-05,10.14216]
[1776783816709,53.15,75658.19,20.0,0.88333,7e-05,10.14216]
[1776783816928,53.15,75658.63,20.0,0.88337,7e-05,10.13961]
[1776783817935,53.15,75660.42,20.0,0.8835,7e-05,10.1317]
[1776783818942,53.14,75662.77,20.0,0.88367,7e-05,10.12142]
[1776783820956,53.14,75664.44,20.0,0.8838,7e-05,10.1138]
[1776783821963,53.14,75665.58,20.0,0.88388,7e-05,10.1087]
[1776783822970,53.14,75659.9,20.0,0.88348,7e-05,10.13267]
[1776783823977,53.14,75654.8,20.0,0.88312,7e-05,10.15415]
[1776783824984,53.14,75644.69,20.0,0.8824,7e-05,10.197]
[1776783825991,53.14,75634.96,20.0,0.88171,7e-05,10.2384]
[1776783826998,53.14,75631.05,20.0,0.88143,7e-05,10.25488]
[1776783828006,53.14,75637.1,20.0,0.88187,7e-05,10.22875]
[1776783829619,53.14,75637.1,20.0,0.88187,7e-05,10.22875]
[1776783830023,53.14,75624.26,20.0,0.88095,7e-05,10.28346]
[1776783830767,53.14,75624.26,20.0,0.88095,7e-05,10.28346]
[1776783831030,53.13,75609.91,20.0,0.87991,7e-05,10.34471]
[1776783832080,53.13,75609.91,20.0,0.87991,7e-05,10.34471]
[1776783832252,53.13,75603.76,20.0,0.87946,7e-05,10.37079]
[1776783833060,53.12,75593.74,20.0,0.8788,7e-05,10.40958]
[1776783834068,53.12,75585.97,20.0,0.87823,7e-05,10.44267]
[1776783835073,53.11,75587.04,20.0,0.87832,7e-05,10.43773]
[1776783835828,53.11,75587.04,20.0,0.87832,7e-05,10.43773]
[1776783838095,53.11,75583.48,20.0,0.87807,7e-05,10.45205]
[1776783839102,53.11,75586.19,20.0,0.87828,7e-05,10.44004]
[1776783839701,53.11,75586.19,20.0,0.87828,7e-05,10.44004]
[1776783840240,53.11,75586.19,20.0,0.87828,7e-05,10.44004]
[1776783840257,53.11,75583.42,20.0,0.87808,7e-05,10.45162]
[1776783841225,53.11,75511.31,20.0,0.87268,8e-05,10.76283]
[1776783842132,53.1,75477.38,20.0,0.87012,8e-05,10.90759]
[1776783843371,53.1,75477.38,20.0,0.87012,8e-05,10.90759]
[1776783843513,53.1,75477.38,20.0,0.87012,8e-05,10.90759]
[1776783843573,53.1,75495.92,20.0,0.87155,8e-05,10.82672]
[1776783843853,53.1,75495.92,20.0,0.87155,8e-05,10.82672]
[1776783844152,53.1,75534.12,20.0,0.87446,8e-05,10.66098]
[1776783845160,53.09,75563.85,20.0,0.87669,7e-05,10.53215]
[1776783846427,53.09,75563.85,20.0,0.87669,7e-05,10.53215]
[1776783846471,53.09,75595.56,20.0,0.87904,7e-05,10.39523]
[1776783847174,53.08,75594.69,20.0,0.87902,7e-05,10.39622]
[1776783848182,53.08,75598.48,20.0,0.8793,7e-05,10.37986]
[1776783849457,53.08,75598.48,20.0,0.8793,7e-05,10.37986]
[1776783849544,53.08,75606.35,20.0,0.87988,7e-05,10.34574]
[1776783851738,53.08,75607.38,20.0,0.87996,7e-05,10.34113]
[1776783852209,53.08,75607.99,20.0,0.88001,7e-05,10.33831]
[1776783856436,53.08,75610.34,20.0,0.88019,7e-05,10.32765]
[1776783856472,53.07,75623.56,20.0,0.88115,7e-05,10.27067]
[1776783857244,53.07,75641.91,20.0,0.88248,7e-05,10.19213]
[1776783858251,53.07,75638.05,20.0,0.88221,7e-05,10.20824]
[1776783859258,53.07,75631.81,20.0,0.88176,7e-05,10.23475]
[1776783860265,53.07,75642.17,20.0,0.88251,7e-05,10.1904]
[1776783861274,53.07,75654.25,20.0,0.88337,7e-05,10.13864]
[1776783862281,53.07,75655.1,20.0,0.88344,7e-05,10.13493]
[1776783863288,53.07,75662.19,20.0,0.88394,7e-05,10.10461]
[1776783865302,53.07,75672.59,20.0,0.88468,7e-05,10.06024]
[1776783866309,53.07,75676.56,20.0,0.88496,7e-05,10.04337]
[1776783867316,53.07,75670.2,20.0,0.88451,7e-05,10.07052]
[1776783868323,53.07,75653.34,20.0,0.88331,7e-05,10.14247]
[1776783869330,53.07,75651.65,20.0,0.88319,7e-05,10.14961]
[1776783871345,53.07,75657.63,20.0,0.88367,7e-05,10.11899]
[1776783873359,53.07,75641.52,20.0,0.88252,7e-05,10.18773]
[1776783873976,53.07,75641.52,20.0,0.88252,7e-05,10.18773]
[1776783874369,53.07,75626.04,20.0,0.8814,7e-05,10.25401]
[1776783874880,53.07,75626.04,20.0,0.8814,7e-05,10.25401]
[1776783874939,53.07,75626.04,20.0,0.8814,7e-05,10.25401]
[1776783875374,53.07,75630.84,20.0,0.88174,7e-05,10.2336]
[1776783877933,53.07,75632.81,20.0,0.88189,7e-05,10.22513]
[1776783878395,53.07,75649.77,20.0,0.8831,7e-05,10.1526]
[1776783879402,53.07,75671.33,20.0,0.88464,7e-05,10.06053]
[1776783880410,53.07,75675.87,20.0,0.88496,7e-05,10.04124]
[1776783881340,53.07,75675.87,20.0,0.88496,7e-05,10.04124]
[1776783881451,53.07,75675.87,20.0,0.88496,7e-05,10.04124]
[1776783881507,53.07,75668.81,20.0,0.88446,7e-05,10.07138]
[1776783881955,53.07,75668.81,20.0,0.88446,7e-05,10.07138]
[1776783882201,53.07,75668.81,20.0,0.88446,7e-05,10.07138]
[1776783882423,53.07,75662.63,20.0,0.88402,7e-05,10.09775]
[1776783883431,53.07,75670.0,20.0,0.88455,7e-05,10.06633]
[1776783884438,53.07,75675.16,20.0,0.88491,7e-05,10.04434]
[1776783886452,53.07,75671.84,20.0,0.88467,7e-05,10.05858]
[1776783887459,53.07,75681.26,20.0,0.88534,7e-05,10.01852]
[1776783889476,53.07,75680.98,20.0,0.88532,7e-05,10.01987]
[1776783891492,53.07,75686.18,20.0,0.88568,7e-05,9.99795]
[1776783896527,53.08,75682.7,20.0,0.88542,7e-05,10.01344]
[1776783899549,53.08,75688.97,20.0,0.88586,7e-05,9.9871]
[1776783902576,53.08,75680.65,20.0,0.88527,7e-05,10.02289]
[1776783903593,53.08,75667.23,20.0,0.88432,7e-05,10.0802]
[1776783904593,53.08,75677.57,20.0,0.88505,7e-05,10.03626]
[1776783905600,53.08,75676.01,20.0,0.88494,7e-05,10.04292]
[1776783906607,53.08,75684.56,20.0,0.88554,7e-05,10.00662]
[1776783908622,53.08,75675.32,20.0,0.88488,7e-05,10.04614]
[1776783909630,53.08,75659.3,20.0,0.88374,7e-05,10.11454]
[1776783910638,53.08,75651.16,20.0,0.88316,7e-05,10.14935]
[1776783911644,53.08,75642.67,20.0,0.88255,7e-05,10.18551]
[1776783913658,53.08,75639.21,20.0,0.88231,7e-05,10.20001]
[1776783915673,53.08,75634.05,20.0,0.88194,7e-05,10.22176]
[1776783918694,53.08,75623.84,20.0,0.88121,7e-05,10.26511]
[1776783919701,53.08,75620.32,20.0,0.88096,7e-05,10.27985]
[1776783920708,53.07,75626.47,20.0,0.88141,7e-05,10.25329]
[1776783922722,53.07,75617.43,20.0,0.88076,7e-05,10.29202]
[1776783923729,53.07,75620.97,20.0,0.88101,7e-05,10.27678]
[1776783924736,53.07,75612.57,20.0,0.8804,7e-05,10.31276]
[1776783926750,53.07,75616.2,20.0,0.88067,7e-05,10.29701]
[1776783927758,53.07,75620.76,20.0,0.881,7e-05,10.27739]
[1776783928765,53.07,75616.36,20.0,0.88069,7e-05,10.29621]
[1776783933805,53.07,75603.35,20.0,0.87979,7e-05,10.34676]
[1776783934810,53.07,75596.54,20.0,0.87929,7e-05,10.3761]
[1776783936824,53.07,75590.59,20.0,0.87886,7e-05,10.40158]
[1776783940852,53.07,75585.47,20.0,0.87848,7e-05,10.4233]
[1776783943521,53.07,75603.5,20.0,0.87981,7e-05,10.34561]
[1776783943874,53.07,75611.72,20.0,0.88041,7e-05,10.31016]
[1776783945888,53.07,75600.75,20.0,0.87961,7e-05,10.35702]
[1776783946895,53.07,75591.92,20.0,0.87897,7e-05,10.39495]
[1776783947901,53.07,75577.08,20.0,0.87788,7e-05,10.45872]
[1776783948909,53.07,75571.59,20.0,0.87747,7e-05,10.48221]
[1776783949916,53.07,75583.05,20.0,0.87832,7e-05,10.43269]
[1776783950923,53.07,75588.66,20.0,0.87874,7e-05,10.40844]
[1776783951930,53.07,75578.52,20.0,0.87799,7e-05,10.45198]
[1776783952937,53.07,75581.47,20.0,0.87821,7e-05,10.43913]
[1776783954951,53.06,75572.52,20.0,0.87755,7e-05,10.47742]
[1776783955958,53.06,75570.18,20.0,0.87738,7e-05,10.48732]
[1776783958979,53.06,75578.45,20.0,0.87801,7e-05,10.4511]
[1776783962002,53.06,75584.28,20.0,0.87844,7e-05,10.42559]
[1776783963009,53.06,75590.1,20.0,0.87887,7e-05,10.40044]
[1776783964016,53.06,75601.98,20.0,0.87974,7e-05,10.34932]
[1776783965024,53.06,75606.6,20.0,0.88008,7e-05,10.32932]
[1776783968045,53.06,75610.78,20.0,0.8804,7e-05,10.31101]
[1776783969053,53.06,75603.03,20.0,0.87983,7e-05,10.34416]
[1776783971067,53.06,75622.6,20.0,0.88126,7e-05,10.25991]
[1776783972074,53.06,75626.11,20.0,0.88152,7e-05,10.24481]
[1776783977115,53.05,75622.8,20.0,0.88128,7e-05,10.25876]
[1776783978122,53.05,75634.56,20.0,0.88213,7e-05,10.20834]
[1776783979129,53.05,75644.56,20.0,0.88285,7e-05,10.16558]
[1776783980136,53.05,75650.68,20.0,0.88329,7e-05,10.13933]
[1776783982153,53.05,75631.04,20.0,0.88188,7e-05,10.22318]
[1776783983159,53.05,75617.66,20.0,0.88091,7e-05,10.2805]
[1776783984166,53.05,75611.69,20.0,0.88048,7e-05,10.30602]
[1776783986180,53.05,75607.77,20.0,0.8802,7e-05,10.32257]
[1776783990210,53.05,75614.74,20.0,0.88071,7e-05,10.2921]
[1776783992224,53.05,75609.47,20.0,0.88038,7e-05,10.30959]
[1776783995245,53.05,75615.36,20.0,0.88082,7e-05,10.28395]
[1776783997259,53.05,75623.07,20.0,0.88138,7e-05,10.25074]
[1776783998266,53.05,75629.05,20.0,0.88181,7e-05,10.22508]
[1776784000280,53.05,75633.12,20.0,0.8821,7e-05,10.20768]
[1776784002294,53.05,75626.5,20.0,0.88163,7e-05,10.23573]
[1776784004308,53.04,75619.14,20.0,0.8811,7e-05,10.26688]
[1776784005315,53.04,75631.86,20.0,0.88203,7e-05,10.21232]
[1776784006323,53.04,75636.57,20.0,0.88237,7e-05,10.192]
[1776784008336,53.04,75641.15,20.0,0.8827,7e-05,10.17216]
[1776784009344,53.04,75629.8,20.0,0.88188,7e-05,10.22063]
[1776784010351,53.04,75627.24,20.0,0.8817,7e-05,10.23142]
[1776784014379,53.04,75621.09,20.0,0.88127,7e-05,10.257]
[1776784017400,53.04,75635.3,20.0,0.8823,7e-05,10.19585]
[1776784018407,53.04,75640.62,20.0,0.88269,7e-05,10.17295]
[1776784022435,53.04,75631.68,20.0,0.88205,7e-05,10.21079]
[1776784023442,53.03,75644.99,20.0,0.88301,7e-05,10.15369]
[1776784024449,53.03,75648.57,20.0,0.88327,7e-05,10.13832]
[1776784027470,53.03,75652.72,20.0,0.88357,7e-05,10.12047]
[1776784029486,53.03,75666.07,20.0,0.88452,7e-05,10.06346]
[1776784030493,53.03,75669.86,20.0,0.88478,7e-05,10.04736]
[1776784032512,53.03,75679.66,20.0,0.88548,7e-05,10.00581]
[1776784033530,53.04,75709.71,20.0,0.88758,7e-05,9.87828]
[1776784034727,53.04,75709.71,20.0,0.88758,7e-05,9.87828]
[1776784034757,53.04,75730.32,20.0,0.88901,7e-05,9.79113]
[1776784035050,53.04,75730.32,20.0,0.88901,7e-05,9.79113]
[1776784035545,53.04,75712.75,20.0,0.88778,7e-05,9.86577]
[1776784036526,53.04,75712.75,20.0,0.88778,7e-05,9.86577]
[1776784036552,53.04,75701.67,20.0,0.88702,7e-05,9.91253]
[1776784037300,53.04,75701.67,20.0,0.88702,7e-05,9.91253]
[1776784037559,53.04,75703.5,20.0,0.88714,7e-05,9.90483]
[1776784038092,53.04,75703.5,20.0,0.88714,7e-05,9.90483]
[1776784038207,53.04,75703.5,20.0,0.88714,7e-05,9.90483]
[1776784038566,53.04,75707.35,20.0,0.88741,7e-05,9.88857]
[1776784039244,53.04,75707.35,20.0,0.88741,7e-05,9.88857]
[1776784039573,53.04,75711.62,20.0,0.88771,7e-05,9.87039]
[1776784040580,53.04,75698.83,20.0,0.88682,7e-05,9.9246]
[1776784041590,53.04,75703.2,20.0,0.88713,7e-05,9.90591]
[1776784042594,53.04,75721.08,20.0,0.88837,7e-05,9.83001]
[1776784043601,53.04,75707.78,20.0,0.88745,7e-05,9.88637]
[1776784044609,53.03,75705.23,20.0,0.88727,7e-05,9.89711]
[1776784045617,53.03,75710.14,20.0,0.88761,7e-05,9.87619]
[1776784046624,53.03,75721.76,20.0,0.88842,7e-05,9.82688]
[1776784047630,53.03,75726.02,20.0,0.88872,7e-05,9.80879]
[1776784048639,53.03,75720.84,20.0,0.88836,7e-05,9.83072]
[1776784049653,53.03,75728.08,20.0,0.88886,7e-05,9.8001]
[1776784050660,53.03,75722.58,20.0,0.88848,7e-05,9.82337]
[1776784051668,53.03,75704.87,20.0,0.88729,7e-05,9.89358]
[1776784052673,53.03,75708.76,20.0,0.88756,7e-05,9.87708]
[1776784053680,53.03,75707.46,20.0,0.88748,7e-05,9.88249]
[1776784054688,53.03,75712.43,20.0,0.88782,7e-05,9.86133]
[1776784057709,53.03,75716.39,20.0,0.8881,7e-05,9.84434]
[1776784058715,53.03,75712.25,20.0,0.88781,7e-05,9.86183]
[1776784060730,53.03,75708.04,20.0,0.88752,7e-05,9.87959]
[1776784064758,53.03,75694.45,20.0,0.88658,7e-05,9.937]
[1776784066771,53.03,75690.16,20.0,0.88628,7e-05,9.95501]
[1776784069798,53.03,75695.75,20.0,0.88668,7e-05,9.93072]
[1776784070531,53.03,75695.75,20.0,0.88668,7e-05,9.93072]
[1776784075845,53.02,75702.13,20.0,0.88714,7e-05,9.90266]
[1776784076324,53.02,75702.13,20.0,0.88714,7e-05,9.90266]
[1776784076436,53.02,75702.13,20.0,0.88714,7e-05,9.90266]
[1776784079892,53.02,75689.79,20.0,0.88629,7e-05,9.9544]
[1776784080900,53.02,75685.92,20.0,0.88602,7e-05,9.97067]
[1776784081906,53.02,75682.43,20.0,0.88578,7e-05,9.98534]
[1776784082913,53.02,75673.62,20.0,0.88516,7e-05,10.02271]
[1776784083920,53.02,75679.36,20.0,0.88557,7e-05,9.99806]
[1776784085936,53.02,75675.11,20.0,0.88527,7e-05,10.01583]
[1776784086942,53.02,75682.61,20.0,0.8858,7e-05,9.98371]
[1776784088957,53.02,75683.73,20.0,0.88589,7e-05,9.97858]
[1776784091025,53.02,75671.06,20.0,0.885,7e-05,10.03235]
[1776784091981,53.01,75662.16,20.0,0.88437,7e-05,10.0699]
[1776784092988,53.01,75655.9,20.0,0.88393,7e-05,10.09636]
[1776784095007,53.01,75666.77,20.0,0.88471,7e-05,10.04934]
[1776784096018,53.01,75684.38,20.0,0.88596,7e-05,9.97432]
[1776784097024,53.01,75686.65,20.0,0.88613,7e-05,9.96413]
[1776784098031,53.01,75692.69,20.0,0.88655,7e-05,9.93825]
[1776784099071,53.01,75709.35,20.0,0.88772,7e-05,9.86751]
[1776784100045,53.01,75717.35,20.0,0.88828,7e-05,9.83306]
[1776784102059,53.0,75717.94,20.0,0.88833,7e-05,9.83024]
[1776784103066,53.0,75714.25,20.0,0.88807,7e-05,9.84574]
[1776784105080,53.0,75709.26,20.0,0.88773,7e-05,9.86656]
[1776784109108,53.0,75702.16,20.0,0.88725,7e-05,9.89584]
[1776784111127,53.0,75713.26,20.0,0.88808,7e-05,9.84337]
[1776784112133,53.0,75724.69,20.0,0.88887,7e-05,9.79477]
[1776784113141,53.0,75724.54,20.0,0.88886,7e-05,9.79531]
[1776784114148,53.0,75729.18,20.0,0.88919,7e-05,9.77535]
[1776784118178,52.99,75717.55,20.0,0.8884,7e-05,9.82366]
[1776784119185,52.99,75716.42,20.0,0.88832,7e-05,9.82828]
[1776784121199,52.99,75721.37,20.0,0.88867,7e-05,9.80697]
[1776784123213,52.99,75725.97,20.0,0.88899,7e-05,9.78725]
[1776784124210,52.99,75725.97,20.0,0.88899,7e-05,9.78725]
[1776784126632,52.99,75725.53,20.0,0.88896,7e-05,9.78921]
[1776784126661,52.99,75725.53,20.0,0.88896,7e-05,9.78921]
[1776784126688,52.99,75725.53,20.0,0.88896,7e-05,9.78921]
[1776784128718,52.99,75725.3,20.0,0.88895,7e-05,9.79011]
[1776784128758,52.99,75725.3,20.0,0.88895,7e-05,9.79011]
[1776784128935,52.99,75725.3,20.0,0.88895,7e-05,9.79011]
[1776784128820,52.99,75723.58,20.0,0.88883,7e-05,9.79743]
[1776784129677,52.99,75723.58,20.0,0.88883,7e-05,9.79743]
[1776784129690,52.99,75723.58,20.0,0.88883,7e-05,9.79743]
[1776784133842,52.99,75725.69,20.0,0.88898,7e-05,9.78794]
[1776784133936,52.99,75725.69,20.0,0.88898,7e-05,9.78794]
[1776784133985,52.99,75725.69,20.0,0.88898,7e-05,9.78794]
[1776784133893,52.99,75722.82,20.0,0.88878,7e-05,9.80013]
[1776784134116,52.99,75722.82,20.0,0.88878,7e-05,9.80013]
[1776784134191,52.99,75722.82,20.0,0.88878,7e-05,9.80013]
[1776784134290,52.99,75725.53,20.0,0.88897,7e-05,9.78851]
[1776784135037,52.99,75725.53,20.0,0.88897,7e-05,9.78851]
[1776784135140,52.99,75725.53,20.0,0.88897,7e-05,9.78851]
[1776784135193,52.99,75725.53,20.0,0.88897,7e-05,9.78851]
[1776784138318,52.98,75730.7,20.0,0.88934,7e-05,9.76588]
[1776784140332,52.98,75724.35,20.0,0.88891,7e-05,9.79226]
[1776784142347,52.98,75718.24,20.0,0.8885,7e-05,9.81774]
[1776784143355,52.98,75733.61,20.0,0.88956,7e-05,9.75245]
[1776784144361,52.98,75739.95,20.0,0.89,7e-05,9.72552]
[1776784145368,52.98,75747.61,20.0,0.89052,7e-05,9.69308]
[1776784146375,52.98,75755.41,20.0,0.89106,7e-05,9.65995]
[1776784147382,52.98,75759.0,20.0,0.89131,7e-05,9.64464]
[1776784149396,52.98,75769.45,20.0,0.89202,7e-05,9.60035]
[1776784150407,52.98,75770.17,20.0,0.89207,7e-05,9.59723]
[1776784151409,52.98,75764.96,20.0,0.89172,7e-05,9.61908]
[1776784152417,52.98,75752.1,20.0,0.89085,7e-05,9.67315]
[1776784153424,52.97,75745.91,20.0,0.89043,7e-05,9.69908]
[1776784155440,52.97,75736.94,20.0,0.88981,7e-05,9.73691]
[1776784156447,52.97,75731.03,20.0,0.8894,7e-05,9.762]
[1776784159468,52.98,75738.22,20.0,0.8899,7e-05,9.73177]
[1776784160476,52.98,75747.53,20.0,0.89054,7e-05,9.69237]
[1776784161482,52.97,75745.05,20.0,0.89037,7e-05,9.70282]
[1776784166518,52.97,75746.82,20.0,0.89049,7e-05,9.69514]
[1776784167526,52.97,75752.56,20.0,0.89089,7e-05,9.67072]
[1776784168533,52.97,75759.54,20.0,0.89136,7e-05,9.64113]
[1776784172562,52.97,75763.19,20.0,0.89167,7e-05,9.62039]
[1776784177601,52.97,75760.12,20.0,0.89146,7e-05,9.63283]
[1776784178605,52.97,75753.52,20.0,0.89102,7e-05,9.66053]
[1776784181626,52.97,75759.44,20.0,0.89143,7e-05,9.63514]
[1776784182633,52.97,75764.35,20.0,0.89176,7e-05,9.61436]
[1776784186664,52.97,75774.19,20.0,0.89243,7e-05,9.5727]
[1776784187670,52.97,75768.74,20.0,0.89206,7e-05,9.5956]
[1776784188678,52.97,75772.2,20.0,0.8923,7e-05,9.581]
[1776784191699,52.97,75767.94,20.0,0.89201,7e-05,9.59884]
[1776784192937,52.97,75767.94,20.0,0.89201,7e-05,9.59884]
[1776784192989,52.97,75767.94,20.0,0.89201,7e-05,9.59884]
[1776784193196,52.96,75767.17,20.0,0.89196,7e-05,9.60202]
[1776784197742,52.96,75738.86,20.0,0.89003,7e-05,9.72114]
[1776784198750,52.96,75737.13,20.0,0.88992,7e-05,9.72842]
[1776784199757,52.96,75742.77,20.0,0.8903,7e-05,9.70454]
[1776784201771,52.96,75746.91,20.0,0.89059,7e-05,9.68703]
[1776784202778,52.96,75743.04,20.0,0.89032,7e-05,9.70338]
[1776784203791,52.96,75736.06,20.0,0.88984,7e-05,9.73285]
[1776784204796,52.96,75729.71,20.0,0.88941,7e-05,9.75964]
[1776784208824,52.96,75745.29,20.0,0.89048,7e-05,9.6934]
[1776784209836,52.96,75764.08,20.0,0.89177,7e-05,9.61398]
[1776784210488,52.96,75764.08,20.0,0.89177,7e-05,9.61398]
[1776784210844,52.96,75776.13,20.0,0.89259,7e-05,9.56308]
[1776784211851,52.96,75777.8,20.0,0.8927,7e-05,9.55601]
[1776784213589,52.96,75780.54,20.0,0.89288,7e-05,9.54449]
[1776784214872,52.96,75776.53,20.0,0.89261,7e-05,9.56135]
[1776784215879,52.96,75771.08,20.0,0.89225,7e-05,9.58428]
[1776784216886,52.96,75766.87,20.0,0.89196,7e-05,9.60198]
[1776784218900,52.96,75774.0,20.0,0.89244,7e-05,9.57186]
[1776784219907,52.96,75780.77,20.0,0.8929,7e-05,9.54334]
[1776784221921,52.96,75780.53,20.0,0.89289,7e-05,9.54433]
[1776784224946,52.96,75787.14,20.0,0.89333,7e-05,9.51662]
[1776784225954,52.96,75793.08,20.0,0.89373,7e-05,9.49172]
[1776784227967,52.96,75804.66,20.0,0.8945,7e-05,9.44334]
[1776784228178,52.96,75804.66,20.0,0.8945,7e-05,9.44334]
[1776784230245,52.96,75802.28,20.0,0.89434,7e-05,9.45357]
[1776784230950,52.96,75802.28,20.0,0.89434,7e-05,9.45357]
[1776784230998,52.96,75800.0,20.0,0.89423,7e-05,9.45842]
[1776784231276,52.96,75800.0,20.0,0.89423,7e-05,9.45842]
[1776784232016,52.96,75788.24,20.0,0.89344,7e-05,9.50784]
[1776784233013,52.96,75784.03,20.0,0.89315,7e-05,9.52564]
[1776784234020,52.96,75784.09,20.0,0.89316,7e-05,9.52544]
[1776784235010,52.96,75784.09,20.0,0.89316,7e-05,9.52544]
[1776784235232,52.96,75783.81,20.0,0.89314,7e-05,9.52664]
[1776784237041,52.96,75793.48,20.0,0.89379,7e-05,9.48613]
[1776784238048,52.96,75805.53,20.0,0.89459,7e-05,9.43569]
[1776784239059,52.96,75814.5,20.0,0.89518,7e-05,9.39827]
[1776784240062,52.96,75817.12,20.0,0.89535,7e-05,9.3875]
[1776784243083,52.96,75822.65,20.0,0.89572,7e-05,9.3645]
[1776784248118,52.97,75817.04,20.0,0.89534,7e-05,9.38817]
[1776784251139,52.97,75812.86,20.0,0.89506,7e-05,9.40628]
[1776784251978,52.97,75812.86,20.0,0.89506,7e-05,9.40628]
[1776784251993,52.97,75812.86,20.0,0.89506,7e-05,9.40628]
[1776784252189,52.97,75814.65,20.0,0.89517,7e-05,9.399]
[1776784254110,52.97,75816.4,20.0,0.89529,7e-05,9.3919]
[1776784254160,52.97,75816.4,20.0,0.89529,7e-05,9.3919]
[1776784254163,52.97,75816.4,20.0,0.89529,7e-05,9.3919]
[1776784254349,52.97,75816.4,20.0,0.89529,7e-05,9.3919]
[1776784254445,52.97,75816.4,20.0,0.89529,7e-05,9.3919]
[1776784254456,52.97,75817.15,20.0,0.89533,7e-05,9.38899]
[1776784256253,52.97,75814.78,20.0,0.89517,7e-05,9.39911]
[1776784256658,52.97,75814.78,20.0,0.89517,7e-05,9.39911]
[1776784257492,52.97,75815.17,20.0,0.89519,7e-05,9.39769]
[1776784257571,52.97,75815.17,20.0,0.89519,7e-05,9.39769]
[1776784257617,52.97,75833.04,20.0,0.89638,7e-05,9.32299]
[1776784258190,52.97,75844.34,20.0,0.89712,7e-05,9.27597]
[1776784259197,52.97,75848.01,20.0,0.89736,7e-05,9.26067]
[1776784260648,52.97,75848.01,20.0,0.89736,7e-05,9.26067]
[1776784261213,52.97,75836.11,20.0,0.89658,7e-05,9.3102]
[1776784262350,52.97,75840.79,20.0,0.89688,7e-05,9.29097]
[1776784263227,52.97,75837.79,20.0,0.89668,7e-05,9.30362]
[1776784266324,52.97,75844.81,20.0,0.89714,7e-05,9.27459]
[1776784268262,52.97,75856.16,20.0,0.89788,6e-05,9.22745]
[1776784269275,52.97,75862.16,20.0,0.89827,6e-05,9.20258]
[1776784270278,52.97,75852.63,20.0,0.89765,7e-05,9.24217]
[1776784271285,52.97,75849.79,20.0,0.89746,7e-05,9.25395]
[1776784272292,52.97,75836.36,20.0,0.89658,7e-05,9.30982]
[1776784273299,52.97,75822.62,20.0,0.89568,7e-05,9.36702]
[1776784274306,52.97,75815.9,20.0,0.89523,7e-05,9.39515]
[1776784275318,52.97,75805.2,20.0,0.89452,7e-05,9.43988]
[1776784276324,52.97,75796.88,20.0,0.89397,7e-05,9.47472]
[1776784278338,52.97,75799.96,20.0,0.89418,7e-05,9.46165]
[1776784281359,52.97,75805.49,20.0,0.89455,7e-05,9.43835]
[1776784283373,52.97,75814.94,20.0,0.89518,7e-05,9.3987]
[1776784285389,52.97,75822.64,20.0,0.89569,7e-05,9.36636]
[1776784288411,52.97,75813.84,20.0,0.89511,7e-05,9.40286]
[1776784289651,52.97,75813.84,20.0,0.89511,7e-05,9.40286]
[1776784289679,52.97,75813.84,20.0,0.89511,7e-05,9.40286]
[1776784289693,52.97,75813.84,20.0,0.89511,7e-05,9.40286]
[1776784290526,52.97,75811.04,20.0,0.89493,7e-05,9.41448]
[1776784290570,52.97,75811.04,20.0,0.89493,7e-05,9.41448]
[1776784290693,52.97,75811.04,20.0,0.89493,7e-05,9.41448]
[1776784290763,52.97,75811.04,20.0,0.89493,7e-05,9.41448]
[1776784290939,52.97,75811.04,20.0,0.89493,7e-05,9.41448]
[1776784291038,52.97,75810.42,20.0,0.89493,7e-05,9.41202]
[1776784291432,52.97,75805.45,20.0,0.8946,7e-05,9.4328]
[1776784292439,52.97,75818.12,20.0,0.89545,7e-05,9.37967]
[1776784293690,52.97,75818.12,20.0,0.89545,7e-05,9.37967]
[1776784293743,52.97,75818.12,20.0,0.89545,7e-05,9.37967]
[1776784293935,52.97,75818.12,20.0,0.89545,7e-05,9.37967]
[1776784294036,52.97,75822.4,20.0,0.89573,7e-05,9.36163]
[1776784294747,52.97,75822.4,20.0,0.89573,7e-05,9.36163]
[1776784294799,52.97,75822.4,20.0,0.89573,7e-05,9.36163]
[1776784294941,52.97,75822.4,20.0,0.89573,7e-05,9.36163]
[1776784295036,52.97,75823.73,20.0,0.89582,7e-05,9.35602]
[1776784296467,52.97,75819.25,20.0,0.89553,7e-05,9.37464]
[1776784297553,52.97,75819.25,20.0,0.89553,7e-05,9.37464]
[1776784297683,52.97,75819.25,20.0,0.89553,7e-05,9.37464]
[1776784297691,52.97,75819.25,20.0,0.89553,7e-05,9.37464]
[1776784301502,52.96,75810.93,20.0,0.89499,7e-05,9.4085]
[1776784302509,52.96,75805.73,20.0,0.89465,7e-05,9.43002]
[1776784303516,52.96,75801.09,20.0,0.89434,7e-05,9.44919]
[1776784304523,52.96,75791.51,20.0,0.89371,7e-05,9.48911]
[1776784305530,52.96,75787.21,20.0,0.89342,7e-05,9.50705]
[1776784309076,52.96,75790.29,20.0,0.89363,7e-05,9.49388]
[1776784309209,52.96,75790.29,20.0,0.89363,7e-05,9.49388]
[1776784309393,52.96,75790.61,20.0,0.89365,7e-05,9.49233]
[1776784309871,52.96,75790.61,20.0,0.89365,7e-05,9.49233]
[1776784309944,52.96,75790.61,20.0,0.89365,7e-05,9.49233]
[1776784310108,52.96,75790.61,20.0,0.89365,7e-05,9.49233]
[1776784310191,52.96,75790.61,20.0,0.89365,7e-05,9.49233]
[1776784310150,52.96,75792.14,20.0,0.89376,7e-05,9.48582]
[1776784315287,52.96,75792.58,20.0,0.89379,7e-05,9.48356]
[1776784315323,52.96,75792.58,20.0,0.89379,7e-05,9.48356]
[1776784315443,52.96,75792.58,20.0,0.89379,7e-05,9.48356]
[1776784316029,52.96,75792.58,20.0,0.89379,7e-05,9.48356]
[1776784316081,52.96,75792.58,20.0,0.89379,7e-05,9.48356]
[1776784316195,52.96,75792.58,20.0,0.89379,7e-05,9.48356]
[1776784316130,52.96,75791.62,20.0,0.89373,7e-05,9.48738]
[1776784319576,52.96,75792.99,20.0,0.89383,7e-05,9.48142]
[1776784319594,52.96,75792.99,20.0,0.89383,7e-05,9.48142]
[1776784319693,52.96,75792.99,20.0,0.89383,7e-05,9.48142]
[1776784321645,52.95,75788.22,20.0,0.89352,7e-05,9.50078]
[1776784322652,52.95,75778.65,20.0,0.89288,7e-05,9.54082]
[1776784323823,52.95,75778.65,20.0,0.89288,7e-05,9.54082]
[1776784323939,52.95,75778.65,20.0,0.89288,7e-05,9.54082]
[1776784323980,52.95,75778.65,20.0,0.89288,7e-05,9.54082]
[1776784324028,52.95,75781.41,20.0,0.89307,7e-05,9.52903]
[1776784324379,52.95,75781.41,20.0,0.89307,7e-05,9.52903]
[1776784324389,52.95,75781.41,20.0,0.89307,7e-05,9.52903]
[1776784324438,52.95,75781.41,20.0,0.89307,7e-05,9.52903]
[1776784324667,52.95,75780.5,20.0,0.89301,7e-05,9.53268]
[1776784325672,52.95,75784.83,20.0,0.8933,7e-05,9.51432]
[1776784328046,52.95,75785.62,20.0,0.89336,7e-05,9.51085]
[1776784328142,52.95,75785.62,20.0,0.89336,7e-05,9.51085]
[1776784328202,52.95,75785.62,20.0,0.89336,7e-05,9.51085]
[1776784328256,52.95,75777.38,20.0,0.8928,7e-05,9.54539]
[1776784329700,52.95,75781.18,20.0,0.89306,7e-05,9.52936]
[1776784333496,52.95,75778.78,20.0,0.8929,7e-05,9.53914]
[1776784333576,52.95,75778.78,20.0,0.8929,7e-05,9.53914]
[1776784333692,52.95,75778.78,20.0,0.8929,7e-05,9.53914]
[1776784334231,52.95,75778.78,20.0,0.8929,7e-05,9.53914]
[1776784334289,52.95,75775.69,20.0,0.8927,7e-05,9.55188]
[1776784334435,52.95,75775.69,20.0,0.8927,7e-05,9.55188]
[1776784334736,52.95,75773.56,20.0,0.89256,7e-05,9.56057]
[1776784337757,52.94,75768.75,20.0,0.89225,7e-05,9.57995]
[1776784338853,52.94,75768.75,20.0,0.89225,7e-05,9.57995]
[1776784338942,52.94,75768.75,20.0,0.89225,7e-05,9.57995]
[1776784338992,52.94,75768.75,20.0,0.89225,7e-05,9.57995]
[1776784339253,52.94,75768.75,20.0,0.89225,7e-05,9.57995]
[1776784339300,52.94,75768.73,20.0,0.89226,7e-05,9.57943]
[1776784339443,52.94,75768.73,20.0,0.89226,7e-05,9.57943]
[1776784339771,52.94,75768.86,20.0,0.89226,7e-05,9.57888]
[1776784340324,52.94,75768.86,20.0,0.89226,7e-05,9.57888]
[1776784340435,52.94,75768.86,20.0,0.89226,7e-05,9.57888]
[1776784341785,52.94,75783.83,20.0,0.89328,7e-05,9.51538]
[1776784342792,52.94,75801.71,20.0,0.89448,7e-05,9.44021]
[1776784343799,52.94,75806.59,20.0,0.89481,7e-05,9.41947]
[1776784347831,52.93,75810.57,20.0,0.8951,7e-05,9.40102]
[1776784348730,52.93,75810.57,20.0,0.8951,7e-05,9.40102]
[1776784348849,52.93,75810.57,20.0,0.8951,7e-05,9.40102]
[1776784348939,52.93,75810.57,20.0,0.8951,7e-05,9.40102]
[1776784348958,52.93,75810.57,20.0,0.8951,7e-05,9.40102]
[1776784349039,52.93,75801.16,20.0,0.89449,7e-05,9.43992]
[1776784349844,52.93,75794.66,20.0,0.89406,7e-05,9.46663]
[1776784350463,52.93,75794.66,20.0,0.89406,7e-05,9.46663]
[1776784350637,52.93,75794.66,20.0,0.89406,7e-05,9.46663]
[1776784350693,52.93,75794.66,20.0,0.89406,7e-05,9.46663]
[1776784350851,52.93,75793.08,20.0,0.89396,7e-05,9.47269]
[1776784352069,52.93,75793.08,20.0,0.89396,7e-05,9.47269]
[1776784352121,52.93,75793.08,20.0,0.89396,7e-05,9.47269]
[1776784352188,52.93,75793.08,20.0,0.89396,7e-05,9.47269]
[1776784352221,52.92,75790.42,20.0,0.89385,7e-05,9.47803]
[1776784352865,52.92,75794.08,20.0,0.89409,7e-05,9.46269]
[1776784354048,52.92,75794.08,20.0,0.89409,7e-05,9.46269]
[1776784354080,52.92,75794.08,20.0,0.89409,7e-05,9.46269]
[1776784354192,52.92,75794.08,20.0,0.89409,7e-05,9.46269]
[1776784354251,52.92,75793.4,20.0,0.89406,7e-05,9.46447]
[1776784357972,52.91,75795.82,20.0,0.89424,7e-05,9.45324]
[1776784358026,52.91,75795.82,20.0,0.89424,7e-05,9.45324]
[1776784358199,52.91,75795.82,20.0,0.89424,7e-05,9.45324]
[1776784358271,52.91,75805.72,20.0,0.89492,7e-05,9.41071]
[1776784358367,52.91,75805.72,20.0,0.89492,7e-05,9.41071]
[1776784358444,52.91,75805.72,20.0,0.89492,7e-05,9.41071]
[1776784358490,52.91,75805.72,20.0,0.89492,7e-05,9.41071]
[1776784358691,52.91,75805.72,20.0,0.89492,7e-05,9.41071]
[1776784358918,52.91,75802.52,20.0,0.8947,7e-05,9.42411]
[1776784359925,52.91,75801.08,20.0,0.89461,7e-05,9.42968]
[1776784361280,52.91,75801.08,20.0,0.89461,7e-05,9.42968]
[1776784361325,52.91,75798.91,20.0,0.89448,7e-05,9.43829]
[1776784361438,52.91,75798.91,20.0,0.89448,7e-05,9.43829]
[1776784361948,52.9,75795.39,20.0,0.89425,7e-05,9.45256]
[1776784362593,52.9,75795.39,20.0,0.89425,7e-05,9.45256]
[1776784362631,52.9,75795.39,20.0,0.89425,7e-05,9.45256]
[1776784362692,52.9,75795.39,20.0,0.89425,7e-05,9.45256]
[1776784362947,52.9,75793.68,20.0,0.89414,7e-05,9.45923]
[1776784364961,52.9,75790.13,20.0,0.89392,7e-05,9.47307]
[1776784366471,52.9,75788.46,20.0,0.89382,7e-05,9.47953]
[1776784366477,52.9,75788.46,20.0,0.89382,7e-05,9.47953]
[1776784366699,52.9,75788.46,20.0,0.89382,7e-05,9.47953]
[1776784366903,52.9,75788.46,20.0,0.89382,7e-05,9.47953]
[1776784366940,52.9,75788.46,20.0,0.89382,7e-05,9.47953]
[1776784366955,52.9,75788.46,20.0,0.89382,7e-05,9.47953]
[1776784366975,52.89,75784.21,20.0,0.89354,7e-05,9.49684]
[1776784370046,52.89,75783.22,20.0,0.89349,7e-05,9.49988]
[1776784370190,52.89,75783.22,20.0,0.89349,7e-05,9.49988]
[1776784370291,52.89,75782.76,20.0,0.89348,7e-05,9.50066]
[1776784373748,52.88,75782.67,20.0,0.89349,7e-05,9.4999]
[1776784373761,52.88,75782.67,20.0,0.89349,7e-05,9.4999]
[1776784373940,52.88,75782.67,20.0,0.89349,7e-05,9.4999]
[1776784375625,52.88,75784.78,20.0,0.89365,7e-05,9.4899]
[1776784375671,52.88,75784.78,20.0,0.89365,7e-05,9.4899]
[1776784375694,52.88,75784.78,20.0,0.89365,7e-05,9.4899]
[1776784376040,52.88,75784.93,20.0,0.89367,7e-05,9.48871]
[1776784378530,52.87,75784.19,20.0,0.89364,7e-05,9.49065]
[1776784378553,52.87,75784.19,20.0,0.89364,7e-05,9.49065]
[1776784378695,52.87,75784.19,20.0,0.89364,7e-05,9.49065]
[1776784379186,52.87,75784.19,20.0,0.89364,7e-05,9.49065]
[1776784379314,52.87,75784.19,20.0,0.89364,7e-05,9.49065]
[1776784379287,52.87,75784.28,20.0,0.89366,7e-05,9.48911]
[1776784379436,52.87,75784.28,20.0,0.89366,7e-05,9.48911]
[1776784380068,52.87,75784.39,20.0,0.89367,7e-05,9.48865]
[1776784383475,52.86,75783.29,20.0,0.89362,7e-05,9.49153]
[1776784383527,52.86,75783.29,20.0,0.89362,7e-05,9.49153]
[1776784383697,52.86,75783.29,20.0,0.89362,7e-05,9.49153]
[1776784384221,52.86,75783.29,20.0,0.89362,7e-05,9.49153]
[1776784384296,52.86,75783.76,20.0,0.89367,7e-05,9.48862]
[1776784384439,52.86,75783.76,20.0,0.89367,7e-05,9.48862]
[1776784385103,52.86,75786.75,20.0,0.89387,7e-05,9.47606]
[1776784390138,52.85,75784.76,20.0,0.89378,7e-05,9.48132]
[1776784390972,52.85,75784.76,20.0,0.89378,7e-05,9.48132]
[1776784391024,52.85,75784.76,20.0,0.89378,7e-05,9.48132]
[1776784391191,52.85,75784.76,20.0,0.89378,7e-05,9.48132]
[1776784391252,52.84,75783.5,20.0,0.89371,7e-05,9.48606]
[1776784393279,52.84,75778.98,20.0,0.89342,7e-05,9.50392]
[1776784395173,52.84,75774.9,20.0,0.89316,7e-05,9.51988]
[1776784395661,52.84,75774.9,20.0,0.89316,7e-05,9.51988]
[1776784395694,52.84,75774.9,20.0,0.89316,7e-05,9.51988]
[1776784395760,52.84,75774.9,20.0,0.89316,7e-05,9.51988]
[1776784396180,52.83,75776.37,20.0,0.89327,7e-05,9.51309]
[1776784397585,52.83,75777.95,20.0,0.89339,7e-05,9.50584]
[1776784397695,52.83,75777.95,20.0,0.89339,7e-05,9.50584]
[1776784398194,52.83,75788.1,20.0,0.89408,7e-05,9.46258]
[1776784399201,52.83,75801.27,20.0,0.89497,7e-05,9.4068]
[1776784400208,52.81,75804.21,20.0,0.89523,7e-05,9.39003]
[1776784400678,52.81,75804.21,20.0,0.89523,7e-05,9.39003]
[1776784400690,52.81,75804.21,20.0,0.89523,7e-05,9.39003]
[1776784400730,52.81,75804.21,20.0,0.89523,7e-05,9.39003]
[1776784401177,52.81,75804.21,20.0,0.89523,7e-05,9.39003]
[1776784401190,52.81,75804.21,20.0,0.89523,7e-05,9.39003]
[1776784401215,52.79,75804.35,20.0,0.89531,7e-05,9.38526]
[1776784406196,52.75,75804.26,20.0,0.89549,7e-05,9.37298]
[1776784406918,52.75,75805.9,20.0,0.89561,7e-05,9.36571]
[1776784406937,52.75,75805.9,20.0,0.89561,7e-05,9.36571]
[1776784406946,52.75,75805.9,20.0,0.89561,7e-05,9.36571]
[1776784407257,52.75,75806.36,20.0,0.89565,7e-05,9.3634]
[1776784407534,52.75,75806.36,20.0,0.89565,7e-05,9.3634]
[1776784407686,52.75,75806.36,20.0,0.89565,7e-05,9.3634]
[1776784408264,52.74,75805.35,20.0,0.89558,7e-05,9.36725]
[1776784413299,52.74,75805.04,20.0,0.89564,7e-05,9.3618]
[1776784414173,52.74,75805.04,20.0,0.89564,7e-05,9.3618]
[1776784414200,52.74,75805.04,20.0,0.89564,7e-05,9.3618]
[1776784414306,52.74,75801.0,20.0,0.89538,7e-05,9.37836]
[1776784414408,52.74,75801.0,20.0,0.89538,7e-05,9.37836]
[1776784416320,52.73,75791.68,20.0,0.89477,7e-05,9.41664]
[1776784417004,52.73,75791.68,20.0,0.89477,7e-05,9.41664]
[1776784417309,52.73,75791.68,20.0,0.89477,7e-05,9.41664]
[1776784417327,52.73,75786.3,20.0,0.89442,7e-05,9.43878]
[1776784420065,52.73,75784.28,20.0,0.8943,7e-05,9.44627]
[1776784420347,52.73,75776.68,20.0,0.89379,7e-05,9.47775]
[1776784423370,52.72,75774.41,20.0,0.89367,7e-05,9.48563]
[1776784425584,52.72,75773.23,20.0,0.8936,7e-05,9.49004]
[1776784425855,52.72,75786.23,20.0,0.89448,7e-05,9.43475]
[1776784426774,52.72,75786.23,20.0,0.89448,7e-05,9.43475]
[1776784426837,52.72,75786.23,20.0,0.89448,7e-05,9.43475]
[1776784426940,52.72,75786.23,20.0,0.89448,7e-05,9.43475]
[1776784427041,52.71,75786.74,20.0,0.89452,7e-05,9.43211]
[1776784431874,52.66,75784.8,20.0,0.89461,7e-05,9.4259]
[1776784431926,52.66,75784.8,20.0,0.89461,7e-05,9.4259]
[1776784431937,52.66,75784.8,20.0,0.89461,7e-05,9.4259]
[1776784432025,52.66,75779.83,20.0,0.89429,7e-05,9.44636]
[1776784432432,52.66,75775.95,20.0,0.89403,7e-05,9.46221]
[1776784435341,52.65,75771.89,20.0,0.89378,7e-05,9.47796]
[1776784437468,52.65,75768.77,20.0,0.89358,7e-05,9.49046]
[1776784442503,52.64,75770.13,20.0,0.8937,7e-05,9.483]
[1776784445527,52.64,75757.24,20.0,0.89284,7e-05,9.53677]
[1776784446534,52.64,75759.89,20.0,0.89303,7e-05,9.52482]
[1776784448367,52.64,75759.89,20.0,0.89303,7e-05,9.52482]
[1776784448419,52.64,75759.39,20.0,0.893,7e-05,9.52654]
[1776784448435,52.64,75759.39,20.0,0.893,7e-05,9.52654]
[1776784448548,52.64,75755.58,20.0,0.89275,7e-05,9.54226]
[1776784450562,52.63,75763.09,20.0,0.89327,7e-05,9.5097]
[1776784453583,52.63,75760.4,20.0,0.8931,7e-05,9.51998]
[1776784455597,52.63,75762.93,20.0,0.89329,7e-05,9.50855]
[1776784456604,52.62,75769.87,20.0,0.89376,7e-05,9.47888]
[1776784461640,52.62,75773.02,20.0,0.89399,7e-05,9.46445]
[1776784465668,52.62,75776.95,20.0,0.89427,7e-05,9.44671]
[1776784466675,52.61,75799.78,20.0,0.8958,7e-05,9.35038]
[1776784467682,52.61,75808.57,20.0,0.89639,7e-05,9.31336]
[1776784468689,52.61,75808.3,20.0,0.89637,7e-05,9.31442]
[1776784470703,52.61,75803.11,20.0,0.89603,7e-05,9.33605]
[1776784471709,52.61,75799.49,20.0,0.89584,7e-05,9.34629]
[1776784474404,52.61,75798.92,20.0,0.8958,7e-05,9.34855]
[1776784474731,52.61,75794.65,20.0,0.89552,7e-05,9.36622]
[1776784476745,52.61,75791.18,20.0,0.89529,7e-05,9.38069]
[1776784477752,52.61,75797.07,20.0,0.89568,7e-05,9.35597]
[1776784479766,52.61,75791.57,20.0,0.89531,7e-05,9.37924]
[1776784480773,52.61,75789.08,20.0,0.89515,7e-05,9.38975]
[1776784484806,52.61,75791.67,20.0,0.89532,7e-05,9.37897]
[1776784489838,52.61,75790.75,20.0,0.89525,7e-05,9.38306]
[1776784493905,52.61,75790.3,20.0,0.89522,7e-05,9.38508]
[1776784494874,52.61,75785.09,20.0,0.89487,7e-05,9.4071]
[1776784497895,52.61,75789.17,20.0,0.89514,7e-05,9.38998]
[1776784502932,52.61,75803.28,20.0,0.89608,7e-05,9.33092]
[1776784503939,52.61,75809.61,20.0,0.8965,7e-05,9.30429]
[1776784504946,52.61,75818.73,20.0,0.8971,7e-05,9.26604]
[1776784505960,52.61,75835.88,20.0,0.89823,7e-05,9.19413]
[1776784506966,52.61,75845.88,20.0,0.89888,7e-05,9.15231]
[1776784507973,52.61,75846.37,20.0,0.89892,6e-05,9.15023]
[1776784510993,52.61,75848.75,20.0,0.89907,6e-05,9.14017]
[1776784516029,52.61,75850.44,20.0,0.89919,6e-05,9.13295]
[1776784516907,52.61,75850.44,20.0,0.89919,6e-05,9.13295]
[1776784519051,52.61,75832.6,20.0,0.89803,7e-05,9.20725]
[1776784520059,52.61,75827.76,20.0,0.89771,7e-05,9.22753]
[1776784521065,52.61,75832.34,20.0,0.89801,7e-05,9.20842]
[1776784522073,52.61,75838.02,20.0,0.89838,7e-05,9.18455]
[1776784523080,52.61,75844.42,20.0,0.8988,7e-05,9.15775]
[1776784528115,52.61,75845.78,20.0,0.89889,7e-05,9.15166]
[1776784529122,52.61,75858.69,20.0,0.89973,6e-05,9.09783]
[1776784530129,52.61,75870.42,20.0,0.90049,6e-05,9.04903]
[1776784531136,52.61,75872.66,20.0,0.90068,6e-05,9.03493]
[1776784532143,52.61,75872.47,20.0,0.90066,6e-05,9.0358]
[1776784535168,52.61,75866.14,20.0,0.90025,6e-05,9.06238]
[1776784536175,52.61,75860.52,20.0,0.89989,6e-05,9.08581]
[1776784537182,52.61,75851.52,20.0,0.89931,6e-05,9.1233]
[1776784539196,52.61,75850.22,20.0,0.89922,6e-05,9.12867]
[1776784541210,52.61,75843.11,20.0,0.89876,7e-05,9.1582]
[1776784542217,52.61,75839.99,20.0,0.89856,7e-05,9.17115]
[1776784544231,52.61,75839.99,20.0,0.89856,7e-05,9.17093]
[1776784549267,52.61,75838.86,20.0,0.8985,7e-05,9.17494]
[1776784553295,52.61,75844.21,20.0,0.89886,7e-05,9.15219]
[1776784554301,52.6,75848.98,20.0,0.89917,6e-05,9.13223]
[1776784556316,52.6,75845.33,20.0,0.89893,7e-05,9.14734]
[1776784558330,52.6,75836.53,20.0,0.89836,7e-05,9.18397]
[1776784559336,52.6,75832.03,20.0,0.89807,7e-05,9.20256]
[1776784560343,52.6,75829.25,20.0,0.89789,7e-05,9.21402]
[1776784562358,52.6,75817.99,20.0,0.89715,7e-05,9.26099]
[1776784563365,52.6,75816.12,20.0,0.89703,7e-05,9.26878]
[1776784564372,52.6,75823.92,20.0,0.89754,7e-05,9.23609]
[1776784565383,52.6,75835.59,20.0,0.89831,7e-05,9.18712]
[1776784566388,52.6,75843.34,20.0,0.89882,7e-05,9.15465]
[1776784568402,52.6,75837.78,20.0,0.89846,7e-05,9.17769]
[1776784569408,52.6,75835.21,20.0,0.89829,7e-05,9.1883]
[1776784570416,52.6,75840.43,20.0,0.89863,7e-05,9.16639]
[1776784571423,52.6,75843.62,20.0,0.89884,7e-05,9.15299]
[1776784573437,52.6,75846.72,20.0,0.89905,6e-05,9.13992]
[1776784575450,52.6,75850.03,20.0,0.89926,6e-05,9.12601]
[1776784576458,52.6,75842.35,20.0,0.89876,7e-05,9.15798]
[1776784578474,52.6,75846.57,20.0,0.89904,6e-05,9.14021]
[1776784581495,52.6,75841.31,20.0,0.8987,7e-05,9.16195]
[1776784583509,52.6,75847.66,20.0,0.89912,6e-05,9.13527]
[1776784584718,52.6,75848.59,20.0,0.89918,6e-05,9.13134]
[1776784585523,52.6,75840.79,20.0,0.89867,7e-05,9.1638]
[1776784586530,52.59,75833.28,20.0,0.89818,7e-05,9.19504]
[1776784586700,52.59,75833.28,20.0,0.89818,7e-05,9.19504]
[1776784587537,52.59,75829.55,20.0,0.89794,7e-05,9.21047]
[1776784589551,52.59,75825.68,20.0,0.89769,7e-05,9.22629]
[1776784590558,52.59,75828.28,20.0,0.89787,7e-05,9.21522]
[1776784592572,52.59,75825.16,20.0,0.89771,7e-05,9.22307]
[1776784595593,52.59,75807.44,20.0,0.89655,7e-05,9.29671]
[1776784596600,52.59,75797.79,20.0,0.89592,7e-05,9.33693]
[1776784597607,52.59,75789.14,20.0,0.89534,7e-05,9.37315]
[1776784598614,52.59,75781.3,20.0,0.89482,7e-05,9.40597]
[1776784601635,52.58,75780.87,20.0,0.89481,7e-05,9.40705]
[1776784607005,52.58,75778.52,20.0,0.89466,7e-05,9.41599]
[1776784609691,52.58,75790.92,20.0,0.89551,7e-05,9.36279]
[1776784610698,52.58,75786.88,20.0,0.89524,7e-05,9.37962]
[1776784611706,52.58,75790.07,20.0,0.89546,7e-05,9.36601]
[1776784612712,52.57,75796.44,20.0,0.89588,7e-05,9.33905]
[1776784613719,52.57,75799.5,20.0,0.89609,7e-05,9.32585]
[1776784614726,52.57,75790.12,20.0,0.89547,7e-05,9.36496]
[1776784615732,52.57,75786.84,20.0,0.89526,7e-05,9.37838]
[1776784616740,52.57,75794.65,20.0,0.89579,7e-05,9.34513]
[1776784620768,52.56,75793.1,20.0,0.8957,7e-05,9.35027]
[1776784621775,52.56,75786.52,20.0,0.89527,7e-05,9.37781]
[1776784622782,52.56,75781.91,20.0,0.89496,7e-05,9.39704]
[1776784623790,52.56,75777.24,20.0,0.89465,7e-05,9.41652]
[1776784624796,52.56,75773.31,20.0,0.89439,7e-05,9.43286]
[1776784629831,52.56,75774.2,20.0,0.89445,7e-05,9.42896]
[1776784631846,52.56,75779.62,20.0,0.89482,7e-05,9.40606]
[1776784632853,52.56,75783.12,20.0,0.89505,7e-05,9.39132]
[1776784633860,52.56,75780.56,20.0,0.89488,7e-05,9.40214]
[1776784635874,52.56,75777.63,20.0,0.89468,7e-05,9.4145]
[1776784636881,52.56,75780.81,20.0,0.8949,7e-05,9.4011]
[1776784638910,52.56,75783.67,20.0,0.89509,7e-05,9.38909]
[1776784639917,52.56,75792.09,20.0,0.89565,7e-05,9.35368]
[1776784640924,52.56,75797.76,20.0,0.89603,7e-05,9.32969]
[1776784642938,52.56,75801.43,20.0,0.89628,7e-05,9.31407]
[1776784644952,52.56,75798.04,20.0,0.89606,7e-05,9.3277]
[1776784647973,52.55,75792.09,20.0,0.89568,7e-05,9.35173]
[1776784649987,52.55,75800.55,20.0,0.89625,7e-05,9.31546]
[1776784652001,52.55,75804.92,20.0,0.8966,7e-05,9.29168]
[1776784657036,52.54,75802.55,20.0,0.89646,7e-05,9.30027]
[1776784660057,52.54,75810.44,20.0,0.89699,7e-05,9.26654]
[1776784661064,52.54,75813.8,20.0,0.89722,7e-05,9.25243]
[1776784662072,52.54,75825.05,20.0,0.89796,7e-05,9.2051]
[1776784663083,52.54,75846.58,20.0,0.89937,6e-05,9.11505]
[1776784664090,52.54,75855.43,20.0,0.89994,6e-05,9.07819]
[1776784665097,52.54,75849.48,20.0,0.89955,6e-05,9.10302]
[1776784668118,52.54,75846.98,20.0,0.89939,6e-05,9.11348]
[1776784669125,52.54,75838.57,20.0,0.89884,7e-05,9.14855]
[1776784670132,52.54,75832.38,20.0,0.89844,7e-05,9.17435]
[1776784672429,52.54,75831.03,20.0,0.89835,7e-05,9.17989]
[1776784677181,52.54,75840.2,20.0,0.89896,7e-05,9.14093]
[1776784678188,52.54,75848.47,20.0,0.8995,6e-05,9.10639]
[1776784679195,52.54,75863.27,20.0,0.90046,6e-05,9.0448]
[1776784680202,52.54,75876.14,20.0,0.90128,6e-05,8.99147]
[1776784681210,52.54,75880.99,20.0,0.90159,6e-05,8.97154]
[1776784682217,52.54,75877.36,20.0,0.90135,6e-05,8.98679]
[1776784683224,52.54,75872.34,20.0,0.90103,6e-05,9.00779]
[1776784685238,52.54,75868.21,20.0,0.90076,6e-05,9.02522]
[1776784686245,52.54,75863.61,20.0,0.90046,6e-05,9.04444]
[1776784688259,52.54,75867.86,20.0,0.90074,6e-05,9.02651]
[1776784689266,52.54,75875.18,20.0,0.90121,6e-05,8.996]
[1776784690273,52.54,75877.67,20.0,0.90137,6e-05,8.98555]
[1776784691280,52.54,75881.81,20.0,0.90164,6e-05,8.96832]
[1776784693294,52.54,75885.33,20.0,0.90186,6e-05,8.95366]
[1776784694301,52.54,75890.37,20.0,0.90218,6e-05,8.93277]
[1776784697321,52.54,75895.12,20.0,0.90249,6e-05,8.91316]
[1776784698246,52.54,75895.12,20.0,0.90249,6e-05,8.91316]
[1776784698298,52.54,75895.12,20.0,0.90249,6e-05,8.91316]
[1776784698442,52.54,75895.12,20.0,0.90249,6e-05,8.91316]
[1776784699335,52.54,75913.62,20.0,0.90365,6e-05,8.83691]
[1776784699702,52.54,75913.62,20.0,0.90365,6e-05,8.83691]
[1776784700053,52.54,75913.62,20.0,0.90365,6e-05,8.83691]
[1776784700343,52.54,75924.85,20.0,0.90436,6e-05,8.79051]
[1776784701350,52.54,75930.16,20.0,0.90469,6e-05,8.76862]
[1776784702357,52.54,75924.07,20.0,0.90431,6e-05,8.79362]
[1776784702698,52.54,75924.07,20.0,0.90431,6e-05,8.79362]
[1776784706491,52.54,75920.25,20.0,0.90407,6e-05,8.80949]
[1776784709408,52.54,75934.17,20.0,0.90494,6e-05,8.75216]
[1776784710007,52.54,75934.17,20.0,0.90494,6e-05,8.75216]
[1776784711422,52.54,75937.54,20.0,0.90519,6e-05,8.73359]
[1776784713436,52.54,75925.54,20.0,0.90445,6e-05,8.78296]
[1776784714443,52.54,75918.73,20.0,0.90401,6e-05,8.81155]
[1776784715450,52.54,75913.14,20.0,0.90366,6e-05,8.83455]
[1776784716458,52.54,75913.06,20.0,0.90366,6e-05,8.83476]
[1776784717463,52.55,75905.36,20.0,0.90315,6e-05,8.86794]
[1776784718471,52.55,75901.85,20.0,0.90293,6e-05,8.88252]
[1776784723506,52.55,75899.51,20.0,0.90277,6e-05,8.89253]
[1776784725986,52.55,75902.61,20.0,0.90297,6e-05,8.87987]
[1776784726532,52.55,75927.21,20.0,0.90451,6e-05,8.77872]
[1776784727539,52.55,75927.64,20.0,0.90453,6e-05,8.7772]
[1776784729612,52.55,75929.07,20.0,0.90462,6e-05,8.77159]
[1776784729672,52.55,75966.89,20.0,0.90695,6e-05,8.61696]
[1776784730571,52.55,75965.85,20.0,0.90689,6e-05,8.62147]
[1776784735605,52.56,75969.17,20.0,0.90707,6e-05,8.60901]
[1776784740640,52.56,75966.66,20.0,0.9069,6e-05,8.62064]
[1776784742654,52.56,75970.8,20.0,0.90715,6e-05,8.60431]
[1776784743661,52.56,75976.39,20.0,0.90748,6e-05,8.58186]
[1776784747689,52.58,75971.4,20.0,0.90712,6e-05,8.60635]
[1776784748696,52.58,75966.33,20.0,0.9068,6e-05,8.62728]
[1776784749703,52.59,75961.62,20.0,0.90648,6e-05,8.64895]
[1776784753730,52.62,75948.98,20.0,0.90558,6e-05,8.7089]
[1776784754738,52.62,75947.62,20.0,0.90549,6e-05,8.71458]
[1776784757759,52.63,75951.75,20.0,0.90571,6e-05,8.69984]
[1776784758766,52.63,75961.43,20.0,0.90629,6e-05,8.66163]
[1776784759773,52.63,75967.41,20.0,0.90666,6e-05,8.63745]
[1776784760780,52.63,75971.07,20.0,0.90688,6e-05,8.62277]
[1776784763582,52.63,75973.03,20.0,0.90699,6e-05,8.61505]
[1776784763634,52.63,75973.03,20.0,0.90699,6e-05,8.61505]
[1776784763689,52.63,75973.03,20.0,0.90699,6e-05,8.61505]
[1776784763684,52.64,75968.2,20.0,0.90669,6e-05,8.6352]
[1776784765816,52.64,75973.59,20.0,0.90701,6e-05,8.61372]
[1776784766823,52.64,75977.53,20.0,0.90725,6e-05,8.59797]
[1776784769693,52.64,75977.11,20.0,0.90722,6e-05,8.59996]
[1776784769766,52.64,75977.46,20.0,0.90724,6e-05,8.59883]
[1776784769936,52.64,75977.46,20.0,0.90724,6e-05,8.59883]
[1776784769976,52.64,75977.73,20.0,0.90725,6e-05,8.59802]
[1776784772873,52.64,75990.62,20.0,0.90806,6e-05,8.54181]
[1776784773880,52.64,76000.84,20.0,0.90868,6e-05,8.50059]
[1776784774887,52.65,76000.85,20.0,0.90865,6e-05,8.5026]
[1776784776403,52.66,75989.34,20.0,0.90792,6e-05,8.55121]
[1776784776902,52.67,75972.21,20.0,0.90683,6e-05,8.62431]
[1776784778454,52.67,75972.21,20.0,0.90683,6e-05,8.62431]
[1776784778484,52.67,75984.38,20.0,0.90757,6e-05,8.57513]
[1776784778916,52.67,75993.25,20.0,0.9081,6e-05,8.53951]
[1776784779923,52.68,75991.7,20.0,0.908,6e-05,8.54616]
[1776784782459,52.68,75990.24,20.0,0.90791,6e-05,8.55245]
[1776784782944,52.68,75986.36,20.0,0.90766,6e-05,8.5689]
[1776784784569,52.68,75986.36,20.0,0.90766,6e-05,8.5689]
[1776784784630,52.68,75986.36,20.0,0.90766,6e-05,8.5689]
[1776784784698,52.68,75986.36,20.0,0.90766,6e-05,8.5689]
[1776784784715,52.68,75981.85,20.0,0.90738,6e-05,8.58784]
[1776784786972,52.68,75987.86,20.0,0.90773,6e-05,8.56407]
[1776784792024,52.69,75988.14,20.0,0.90773,6e-05,8.56465]
[1776784796692,52.69,75987.58,20.0,0.90768,6e-05,8.56793]
[1776784796698,52.69,75987.58,20.0,0.90768,6e-05,8.56793]
[1776784796036,52.69,75983.99,20.0,0.90745,6e-05,8.58282]
[1776784796942,52.69,75983.99,20.0,0.90745,6e-05,8.58282]
[1776784797043,52.7,75985.82,20.0,0.90756,6e-05,8.57571]
[1776784798049,52.7,75989.45,20.0,0.90778,6e-05,8.56132]
[1776784800064,52.7,75997.16,20.0,0.90823,6e-05,8.53079]
[1776784801071,52.7,75992.03,20.0,0.90792,6e-05,8.55195]
[1776784802755,52.7,75992.03,20.0,0.90792,6e-05,8.55195]
[1776784802780,52.7,75992.03,20.0,0.90792,6e-05,8.55195]
[1776784802936,52.7,75990.68,20.0,0.90783,6e-05,8.55778]
[1776784803085,52.7,75991.24,20.0,0.90786,6e-05,8.55586]
[1776784807530,52.71,75988.91,20.0,0.9077,6e-05,8.56633]
[1776784807574,52.71,75988.91,20.0,0.9077,6e-05,8.56633]
[1776784807699,52.71,75988.91,20.0,0.9077,6e-05,8.56633]
[1776784807746,52.71,75988.63,20.0,0.90768,6e-05,8.56814]
[1776784811141,52.71,75981.17,20.0,0.90721,6e-05,8.59936]
[1776784812148,52.71,75973.23,20.0,0.90672,6e-05,8.63189]
[1776784813168,52.71,75960.96,20.0,0.90597,6e-05,8.68206]
[1776784814171,52.72,75948.18,20.0,0.90515,6e-05,8.73571]
[1776784815179,52.72,75947.84,20.0,0.90513,6e-05,8.73717]
[1776784819209,52.73,75951.1,20.0,0.90531,6e-05,8.72569]
[1776784820216,52.73,75961.55,20.0,0.90595,6e-05,8.68315]
[1776784821223,52.73,75961.41,20.0,0.90592,6e-05,8.68513]
[1776784822756,52.74,75955.01,20.0,0.90551,6e-05,8.71266]
[1776784824244,52.74,75951.55,20.0,0.90529,6e-05,8.72685]
[1776784826697,52.74,75951.62,20.0,0.90529,6e-05,8.72663]
[1776784826749,52.74,75951.62,20.0,0.90529,6e-05,8.72663]
[1776784826701,52.74,75954.6,20.0,0.90548,6e-05,8.71454]
[1776784826939,52.74,75954.6,20.0,0.90548,6e-05,8.71454]
[1776784827269,52.74,75959.48,20.0,0.90578,6e-05,8.69473]
[1776784830290,52.74,75955.82,20.0,0.90555,6e-05,8.70999]
[1776784831297,52.74,75948.24,20.0,0.90512,6e-05,8.73622]
[1776784832304,52.74,75944.94,20.0,0.90492,6e-05,8.74973]
[1776784833311,52.74,75939.76,20.0,0.90459,6e-05,8.77092]
[1776784835325,52.74,75934.68,20.0,0.90428,6e-05,8.79166]
[1776784837818,52.74,75933.84,20.0,0.90423,6e-05,8.79506]
[1776784837871,52.74,75934.89,20.0,0.90429,6e-05,8.79071]
[1776784837936,52.74,75934.89,20.0,0.90429,6e-05,8.79071]
[1776784838346,52.74,75933.97,20.0,0.90424,6e-05,8.79443]
[1776784839353,52.74,75919.56,20.0,0.90334,6e-05,8.85346]
[1776784840360,52.74,75909.39,20.0,0.9027,6e-05,8.89512]
[1776784841367,52.74,75905.79,20.0,0.90247,6e-05,8.90996]
[1776784842374,52.74,75901.48,20.0,0.9022,6e-05,8.92771]
[1776784845721,52.74,75900.14,20.0,0.90211,6e-05,8.93315]
[1776784846406,52.74,75904.4,20.0,0.90238,6e-05,8.91554]
[1776784847449,52.74,75904.4,20.0,0.90238,6e-05,8.91554]
[1776784847540,52.74,75900.86,20.0,0.90216,6e-05,8.93012]
[1776784849427,52.74,75905.65,20.0,0.90247,6e-05,8.91011]
[1776784854462,52.73,75903.37,20.0,0.90234,6e-05,8.91843]
[1776784855469,52.73,75907.31,20.0,0.90259,6e-05,8.90198]
[1776784856007,52.73,75907.31,20.0,0.90259,6e-05,8.90198]
[1776784856064,52.73,75907.31,20.0,0.90259,6e-05,8.90198]
[1776784856197,52.73,75907.31,20.0,0.90259,6e-05,8.90198]
[1776784856476,52.73,75904.88,20.0,0.90244,6e-05,8.91176]
[1776784858490,52.73,75900.56,20.0,0.90217,6e-05,8.92914]
[1776784859499,52.73,75896.9,20.0,0.90195,6e-05,8.94399]
[1776784861191,52.73,75895.91,20.0,0.90189,6e-05,8.94784]
[1776784861322,52.73,75895.91,20.0,0.90189,6e-05,8.94784]
[1776784861448,52.73,75895.91,20.0,0.90189,6e-05,8.94784]
[1776784861515,52.73,75896.34,20.0,0.90192,6e-05,8.9458]
[1776784863529,52.73,75901.68,20.0,0.90226,6e-05,8.92327]
[1776784864536,52.73,75905.19,20.0,0.90249,6e-05,8.90856]
[1776784865757,52.73,75905.19,20.0,0.90249,6e-05,8.90856]
[1776784865807,52.73,75905.19,20.0,0.90249,6e-05,8.90856]
[1776784865787,52.72,75905.11,20.0,0.90249,6e-05,8.90846]
[1776784865938,52.72,75905.11,20.0,0.90249,6e-05,8.90846]
[1776784866550,52.72,75905.42,20.0,0.90251,6e-05,8.90719]
[1776784869577,52.72,75894.0,20.0,0.9018,6e-05,8.95365]
[1776784870584,52.72,75888.84,20.0,0.90147,6e-05,8.97474]
[1776784871591,52.72,75892.32,20.0,0.9017,6e-05,8.9601]
[1776784872787,52.72,75892.32,20.0,0.9017,6e-05,8.9601]
[1776784872836,52.72,75892.32,20.0,0.9017,6e-05,8.9601]
[1776784872790,52.72,75893.14,20.0,0.90176,6e-05,8.95615]
[1776784872950,52.72,75893.14,20.0,0.90176,6e-05,8.95615]
[1776784873605,52.72,75891.16,20.0,0.90163,6e-05,8.96432]
[1776784875619,52.72,75887.89,20.0,0.90143,6e-05,8.97727]
[1776784879648,52.71,75898.89,20.0,0.90215,6e-05,8.93067]
[1776784880655,52.71,75905.6,20.0,0.90258,6e-05,8.90249]
[1776784881714,52.71,75905.6,20.0,0.90258,6e-05,8.90249]
[1776784881767,52.71,75905.6,20.0,0.90258,6e-05,8.90249]
[1776784881775,52.71,75908.08,20.0,0.90274,6e-05,8.89208]
[1776784881936,52.71,75908.08,20.0,0.90274,6e-05,8.89208]
[1776784883677,52.71,75899.02,20.0,0.90217,6e-05,8.92922]
[1776784884686,52.71,75893.2,20.0,0.90181,6e-05,8.95281]
[1776784885743,52.71,75893.2,20.0,0.90181,6e-05,8.95281]
[1776784885811,52.71,75893.2,20.0,0.90181,6e-05,8.95281]
[1776784885794,52.71,75890.95,20.0,0.90167,6e-05,8.96182]
[1776784885951,52.71,75890.95,20.0,0.90167,6e-05,8.96182]
[1776784886698,52.71,75900.74,20.0,0.90229,6e-05,8.92144]
[1776784887705,52.7,75909.32,20.0,0.90284,6e-05,8.8856]
[1776784888712,52.7,75909.85,20.0,0.90288,6e-05,8.88325]
[1776784889709,52.7,75909.85,20.0,0.90288,6e-05,8.88325]
[1776784889761,52.7,75909.85,20.0,0.90288,6e-05,8.88325]
[1776784889810,52.7,75907.88,20.0,0.90275,6e-05,8.89119]
[1776784889942,52.7,75907.88,20.0,0.90275,6e-05,8.89119]
[1776784891734,52.7,75902.22,20.0,0.90245,6e-05,8.90933]
[1776784892741,52.7,75894.9,20.0,0.90199,6e-05,8.9393]
[1776784893571,52.7,75894.9,20.0,0.90199,6e-05,8.9393]
[1776784893624,52.7,75894.9,20.0,0.90199,6e-05,8.9393]
[1776784893698,52.7,75894.9,20.0,0.90199,6e-05,8.9393]
[1776784893748,52.7,75890.99,20.0,0.90174,6e-05,8.95519]
[1776784894755,52.7,75885.38,20.0,0.90139,6e-05,8.97809]
[1776784897776,52.7,75877.37,20.0,0.90089,6e-05,9.01031]
[1776784898783,52.69,75874.0,20.0,0.90068,6e-05,9.0239]
[1776784900112,52.69,75873.48,20.0,0.90065,6e-05,9.02568]
[1776784900173,52.69,75873.48,20.0,0.90065,6e-05,9.02568]
[1776784900207,52.69,75873.48,20.0,0.90065,6e-05,9.02568]
[1776784900797,52.69,75870.93,20.0,0.90049,6e-05,9.03587]
[1776784902810,52.69,75880.27,20.0,0.9011,6e-05,8.99641]
[1776784903818,52.69,75882.78,20.0,0.90127,6e-05,8.9857]
[1776784904603,52.69,75882.78,20.0,0.90127,6e-05,8.9857]
[1776784904825,52.69,75877.58,20.0,0.90094,6e-05,9.00689]
[1776784905936,52.68,75877.9,20.0,0.90097,6e-05,9.00521]
[1776784906839,52.68,75881.33,20.0,0.90119,6e-05,8.99067]
[1776784907846,52.68,75883.85,20.0,0.90136,6e-05,8.97991]
[1776784911874,52.68,75888.67,20.0,0.90168,6e-05,8.95872]
[1776784912747,52.68,75888.67,20.0,0.90168,6e-05,8.95872]
[1776784912885,52.68,75896.13,20.0,0.90216,6e-05,8.92763]
[1776784913186,52.68,75896.13,20.0,0.90216,6e-05,8.92763]
[1776784913891,52.68,75908.63,20.0,0.90296,6e-05,8.87588]
[1776784914172,52.68,75908.63,20.0,0.90296,6e-05,8.87588]
[1776784914898,52.67,75906.05,20.0,0.9028,6e-05,8.88633]
[1776784915905,52.67,75904.44,20.0,0.9027,6e-05,8.89277]
[1776784916916,52.67,75904.44,20.0,0.9027,6e-05,8.89277]
[1776784916983,52.67,75903.99,20.0,0.90267,6e-05,8.89443]
[1776784917919,52.67,75904.64,20.0,0.90272,6e-05,8.89156]
[1776784918926,52.67,75905.73,20.0,0.90279,6e-05,8.88689]
[1776784919932,52.67,75906.69,20.0,0.90285,6e-05,8.88275]
[1776784920945,52.67,75912.42,20.0,0.90321,6e-05,8.859]
[1776784921948,52.67,75924.01,20.0,0.90394,6e-05,8.81125]
[1776784922956,52.67,75919.89,20.0,0.90369,6e-05,8.8281]
[1776784923963,52.67,75915.25,20.0,0.9034,6e-05,8.84708]
[1776784924971,52.67,75916.71,20.0,0.90349,6e-05,8.84096]
[1776784926739,52.67,75915.93,20.0,0.90344,6e-05,8.84395]
[1776784926985,52.67,75914.18,20.0,0.90333,6e-05,8.85115]
[1776784927991,52.67,75914.01,20.0,0.90333,6e-05,8.85173]
[1776784928999,52.67,75914.79,20.0,0.90338,6e-05,8.8484]
[1776784930007,52.67,75917.41,20.0,0.90354,6e-05,8.83751]
[1776784932020,52.67,75914.47,20.0,0.90336,6e-05,8.8494]
[1776784933027,52.67,75913.54,20.0,0.9033,6e-05,8.85311]
[1776784934034,52.67,75923.22,20.0,0.90391,6e-05,8.81322]
[1776784935041,52.67,75929.56,20.0,0.90431,6e-05,8.78716]
[1776784936048,52.67,75927.27,20.0,0.90417,6e-05,8.79653]
[1776784937055,52.67,75925.23,20.0,0.90404,6e-05,8.80486]
[1776784938062,52.67,75918.83,20.0,0.90364,6e-05,8.83109]
[1776784939069,52.66,75909.71,20.0,0.90307,6e-05,8.8685]
[1776784939996,52.66,75909.71,20.0,0.90307,6e-05,8.8685]
[1776784940078,52.66,75899.31,20.0,0.90241,6e-05,8.91119]
[1776784941149,52.66,75899.31,20.0,0.90241,6e-05,8.91119]
[1776784941449,52.66,75899.31,20.0,0.90241,6e-05,8.91119]
[1776784941469,52.66,75884.97,20.0,0.90151,6e-05,8.97019]
[1776784942092,52.66,75883.81,20.0,0.90144,6e-05,8.97468]
[1776784943099,52.66,75881.86,20.0,0.90132,6e-05,8.98244]
[1776784944106,52.66,75880.87,20.0,0.90126,6e-05,8.98621]
[1776784945113,52.66,75876.48,20.0,0.90098,6e-05,9.00406]
[1776784946942,52.66,75874.28,20.0,0.90084,6e-05,9.01289]
[1776784948134,52.66,75872.96,20.0,0.90076,6e-05,9.01822]
[1776784949141,52.66,75869.72,20.0,0.90056,6e-05,9.03149]
[1776784950634,52.66,75865.02,20.0,0.90025,6e-05,9.05105]
[1776784951155,52.66,75862.81,20.0,0.90016,6e-05,9.05544]
[1776784952162,52.66,75860.69,20.0,0.90002,6e-05,9.06426]
[1776784953639,52.66,75860.69,20.0,0.90002,6e-05,9.06426]
[1776784954519,52.66,75860.37,20.0,0.9,6e-05,9.06561]
[1776784954892,52.66,75860.37,20.0,0.9,6e-05,9.06561]
[1776784954939,52.66,75860.37,20.0,0.9,6e-05,9.06561]
[1776784954929,52.66,75874.98,20.0,0.90094,6e-05,9.0049]
[1776784955183,52.66,75893.93,20.0,0.90215,6e-05,8.92656]
[1776784956190,52.66,75893.44,20.0,0.90212,6e-05,8.92856]
[1776784957736,52.66,75893.44,20.0,0.90212,6e-05,8.92856]
[1776784958204,52.66,75897.56,20.0,0.90238,6e-05,8.91153]
[1776784959211,52.66,75906.37,20.0,0.90293,6e-05,8.87524]
[1776784960218,52.66,75907.44,20.0,0.903,6e-05,8.87091]
[1776784962233,52.66,75907.06,20.0,0.90298,6e-05,8.87256]
[1776784962728,52.66,75907.06,20.0,0.90298,6e-05,8.87256]
[1776784962738,52.66,75911.68,20.0,0.90327,6e-05,8.85351]
[1776784963105,52.66,75911.68,20.0,0.90327,6e-05,8.85351]
[1776784963133,52.66,75911.68,20.0,0.90327,6e-05,8.85351]
[1776784963280,52.66,75911.68,20.0,0.90327,6e-05,8.85351]
[1776784963797,52.66,75924.24,20.0,0.90406,6e-05,8.80187]
[1776784964183,52.66,75924.24,20.0,0.90406,6e-05,8.80187]
[1776784964254,52.66,75944.4,20.0,0.90531,6e-05,8.71931]
[1776784965261,52.66,75957.27,20.0,0.9061,6e-05,8.66686]
[1776784966268,52.66,75953.22,20.0,0.90585,6e-05,8.68356]
[1776784967171,52.66,75953.22,20.0,0.90585,6e-05,8.68356]
[1776784967275,52.66,75948.61,20.0,0.90556,6e-05,8.70252]
[1776784968282,52.66,75947.46,20.0,0.9055,6e-05,8.70708]
[1776784970296,52.66,75947.01,20.0,0.90548,6e-05,8.70842]
[1776784971303,52.66,75945.63,20.0,0.90539,6e-05,8.71393]
[1776784972310,52.66,75944.64,20.0,0.90533,6e-05,8.71784]
[1776784973317,52.66,75939.84,20.0,0.90503,6e-05,8.73756]
[1776784974324,52.66,75937.66,20.0,0.9049,6e-05,8.74655]
[1776784975331,52.66,75936.69,20.0,0.90484,6e-05,8.75056]
[1776784976337,52.66,75935.37,20.0,0.90475,6e-05,8.75601]
[1776784977345,52.66,75933.38,20.0,0.90463,6e-05,8.7642]
[1776784978700,52.66,75933.38,20.0,0.90463,6e-05,8.7642]
[1776784978787,52.66,75933.38,20.0,0.90463,6e-05,8.7642]
[1776784978826,52.66,75933.38,20.0,0.90463,6e-05,8.7642]
[1776784978906,52.66,75931.6,20.0,0.90452,6e-05,8.77152]
[1776784979085,52.66,75931.6,20.0,0.90452,6e-05,8.77152]
[1776784979796,52.66,75931.6,20.0,0.90452,6e-05,8.77152]
[1776784979867,52.66,75917.23,20.0,0.90362,6e-05,8.83041]
[1776784981373,52.66,75913.21,20.0,0.90337,6e-05,8.84686]
[1776784982853,52.66,75913.21,20.0,0.90337,6e-05,8.84686]
[1776784982896,52.66,75914.15,20.0,0.90343,6e-05,8.84279]
[1776784983387,52.66,75915.56,20.0,0.90352,6e-05,8.83699]
[1776784984394,52.66,75913.57,20.0,0.9034,6e-05,8.84509]
[1776784985401,52.65,75911.58,20.0,0.90327,6e-05,8.85317]
[1776784986408,52.65,75909.08,20.0,0.90312,6e-05,8.86335]
[1776784987414,52.65,75908.28,20.0,0.90307,6e-05,8.86651]
[1776784988422,52.65,75907.42,20.0,0.90302,6e-05,8.86992]
[1776784989429,52.65,75906.97,20.0,0.90299,6e-05,8.87163]
[1776784990442,52.65,75907.4,20.0,0.90302,6e-05,8.86972]
[1776784993462,52.65,75907.83,20.0,0.90305,6e-05,8.86755]
[1776784994470,52.65,75905.69,20.0,0.90292,6e-05,8.87623]
[1776784995477,52.65,75906.5,20.0,0.90297,6e-05,8.87275]
[1776784996484,52.65,75907.1,20.0,0.90301,6e-05,8.87014]
[1776784997789,52.65,75906.68,20.0,0.90299,6e-05,8.8716]
[1776784998498,52.65,75904.71,20.0,0.90287,6e-05,8.87971]
[1776784999086,52.65,75904.71,20.0,0.90287,6e-05,8.87971]
[1776784999505,52.65,75893.23,20.0,0.90214,6e-05,8.9269]
[1776785000238,52.65,75893.23,20.0,0.90214,6e-05,8.9269]
[1776785000578,52.65,75893.23,20.0,0.90214,6e-05,8.9269]
[1776785000669,52.65,75879.19,20.0,0.90125,6e-05,8.98471]
[1776785001519,52.65,75871.38,20.0,0.90075,6e-05,9.01674]
[1776785002794,52.64,75869.93,20.0,0.90066,6e-05,9.02248]
[1776785003533,52.64,75864.39,20.0,0.90031,6e-05,9.04546]
[1776785004540,52.64,75863.45,20.0,0.90025,6e-05,9.04918]
[1776785005547,52.64,75858.83,20.0,0.89996,6e-05,9.06817]
[1776785006554,52.64,75855.42,20.0,0.89974,6e-05,9.08213]
[1776785007127,52.64,75855.42,20.0,0.89974,6e-05,9.08213]
[1776785007561,52.64,75851.42,20.0,0.89948,6e-05,9.09852]
[1776785008569,52.64,75852.96,20.0,0.89959,6e-05,9.09185]
[1776785009824,52.64,75852.96,20.0,0.89959,6e-05,9.09185]
[1776785009848,52.64,75849.69,20.0,0.89938,6e-05,9.10493]
[1776785010610,52.64,75832.22,20.0,0.89825,7e-05,9.17771]
[1776785011145,52.64,75832.22,20.0,0.89825,7e-05,9.17771]
[1776785011591,52.64,75828.7,20.0,0.89806,7e-05,9.18753]
[1776785012600,52.64,75827.64,20.0,0.89799,7e-05,9.1918]
[1776785014950,52.64,75827.61,20.0,0.89799,7e-05,9.19176]
[1776785014611,52.64,75828.87,20.0,0.89808,7e-05,9.18634]
[1776785015617,52.64,75825.49,20.0,0.89786,7e-05,9.2003]
[1776785016625,52.64,75822.31,20.0,0.89765,7e-05,9.21341]
[1776785017837,52.64,75822.31,20.0,0.89765,7e-05,9.21341]
[1776785017875,52.63,75822.62,20.0,0.89768,7e-05,9.21175]
[1776785018639,52.63,75821.31,20.0,0.89759,7e-05,9.21723]
[1776785022667,52.63,75817.33,20.0,0.89734,7e-05,9.23309]
[1776785023674,52.63,75820.93,20.0,0.89758,7e-05,9.21784]
[1776785024681,52.63,75819.5,20.0,0.89749,7e-05,9.22361]
[1776785027702,52.63,75817.25,20.0,0.89735,7e-05,9.23242]
[1776785028709,52.63,75816.62,20.0,0.89732,7e-05,9.23486]
[1776785029716,52.63,75817.2,20.0,0.89736,7e-05,9.23222]
[1776785030723,52.63,75824.66,20.0,0.89785,7e-05,9.20081]
[1776785031730,52.63,75826.9,20.0,0.898,7e-05,9.19124]
[1776785032737,52.62,75824.86,20.0,0.89787,7e-05,9.19959]
[1776785033744,52.62,75826.07,20.0,0.89795,7e-05,9.19439]
[1776785036765,52.62,75825.72,20.0,0.89794,7e-05,9.19536]
[1776785037771,52.62,75825.43,20.0,0.89792,7e-05,9.19642]
[1776785039786,52.62,75826.06,20.0,0.89797,7e-05,9.19346]
[1776785040794,52.62,75820.03,20.0,0.89757,7e-05,9.2185]
[1776785041367,52.62,75820.03,20.0,0.89757,7e-05,9.2185]
[1776785041801,52.62,75804.9,20.0,0.89658,7e-05,9.28169]
[1776785042748,52.62,75804.9,20.0,0.89658,7e-05,9.28169]
[1776785042849,52.62,75796.66,20.0,0.89604,7e-05,9.31577]
[1776785043719,52.62,75796.66,20.0,0.89604,7e-05,9.31577]
[1776785043815,52.62,75793.86,20.0,0.89585,7e-05,9.32752]
[1776785044822,52.62,75790.65,20.0,0.89564,7e-05,9.34067]
[1776785045829,52.61,75787.35,20.0,0.89543,7e-05,9.3538]
[1776785046836,52.61,75788.4,20.0,0.8955,7e-05,9.34939]
[1776785048850,52.61,75778.41,20.0,0.89485,7e-05,9.39048]
[1776785049857,52.61,75779.95,20.0,0.89496,7e-05,9.38377]
[1776785050641,52.61,75779.95,20.0,0.89496,7e-05,9.38377]
[1776785050864,52.61,75773.65,20.0,0.89453,7e-05,9.4103]
[1776785052940,52.61,75773.54,20.0,0.89453,7e-05,9.41055]
[1776785053030,52.61,75770.41,20.0,0.89433,7e-05,9.42324]
[1776785055906,52.6,75769.01,20.0,0.89424,7e-05,9.42834]
[1776785056913,52.6,75765.34,20.0,0.894,7e-05,9.44355]
[1776785057920,52.6,75768.72,20.0,0.89423,7e-05,9.429]
[1776785058926,52.6,75771.82,20.0,0.89445,7e-05,9.41566]
[1776785059934,52.6,75781.8,20.0,0.89512,7e-05,9.37338]
[1776785060942,52.6,75782.99,20.0,0.8952,7e-05,9.36819]
[1776785061870,52.6,75782.99,20.0,0.8952,7e-05,9.36819]
[1776785061995,52.6,75794.85,20.0,0.896,7e-05,9.31794]
[1776785062962,52.6,75787.95,20.0,0.89554,7e-05,9.34661]
[1776785063969,52.6,75774.09,20.0,0.89462,7e-05,9.40481]
[1776785064975,52.6,75771.32,20.0,0.89444,7e-05,9.41625]
[1776785065570,52.6,75771.32,20.0,0.89444,7e-05,9.41625]
[1776785065982,52.59,75768.42,20.0,0.89424,7e-05,9.42823]
[1776785066990,52.59,75764.77,20.0,0.894,7e-05,9.44336]
[1776785067997,52.59,75761.57,20.0,0.89379,7e-05,9.45658]
[1776785070013,52.59,75763.96,20.0,0.89396,7e-05,9.44588]
[1776785074040,52.59,75766.45,20.0,0.89419,7e-05,9.42935]
[1776785074921,52.59,75766.45,20.0,0.89419,7e-05,9.42935]
[1776785075062,52.59,75766.45,20.0,0.89419,7e-05,9.42935]
[1776785075053,52.58,75768.27,20.0,0.89432,7e-05,9.4214]
[1776785075906,52.58,75768.27,20.0,0.89432,7e-05,9.4214]
[1776785076060,52.58,75777.17,20.0,0.89492,7e-05,9.38363]
[1776785077067,52.58,75779.69,20.0,0.89509,7e-05,9.37282]
[1776785078074,52.58,75771.14,20.0,0.89452,7e-05,9.40865]
[1776785079081,52.58,75769.35,20.0,0.89441,7e-05,9.41596]
[1776785080088,52.58,75771.09,20.0,0.89453,7e-05,9.40837]
[1776785081094,52.58,75772.43,20.0,0.89462,7e-05,9.40248]
[1776785082101,52.58,75770.72,20.0,0.89451,7e-05,9.40925]
[1776785083109,52.58,75768.18,20.0,0.89435,7e-05,9.41951]
[1776785084116,52.57,75767.67,20.0,0.89432,7e-05,9.4212]
[1776785085123,52.57,75770.42,20.0,0.89451,7e-05,9.40914]
[1776785088144,52.57,75766.24,20.0,0.89425,7e-05,9.42544]
[1776785089151,52.57,75768.39,20.0,0.89441,7e-05,9.4159]
[1776785091933,52.56,75768.79,20.0,0.89444,7e-05,9.41376]
[1776785092001,52.56,75771.55,20.0,0.89463,7e-05,9.40167]
[1776785092816,52.56,75771.55,20.0,0.89463,7e-05,9.40167]
[1776785092917,52.56,75783.61,20.0,0.89545,7e-05,9.35044]
[1776785093181,52.56,75785.76,20.0,0.8956,7e-05,9.34103]
[1776785094188,52.56,75781.46,20.0,0.89531,7e-05,9.35879]
[1776785095488,52.56,75778.35,20.0,0.89511,7e-05,9.37152]
[1776785096202,52.56,75776.38,20.0,0.89499,7e-05,9.37944]
[1776785097208,52.55,75777.7,20.0,0.89508,7e-05,9.37348]
[1776785098216,52.55,75778.93,20.0,0.89517,7e-05,9.36791]
[1776785099223,52.55,75783.34,20.0,0.89547,7e-05,9.34897]
[1776785100230,52.55,75784.84,20.0,0.89558,7e-05,9.34231]
[1776785101237,52.55,75779.09,20.0,0.8952,7e-05,9.36617]
[1776785102244,52.55,75766.78,20.0,0.89437,7e-05,9.41791]
[1776785103721,52.55,75766.78,20.0,0.89437,7e-05,9.41791]
[1776785103875,52.55,75765.02,20.0,0.89426,7e-05,9.4251]
[1776785104490,52.55,75765.02,20.0,0.89426,7e-05,9.4251]
[1776785104661,52.55,75765.02,20.0,0.89426,7e-05,9.4251]
[1776785104896,52.55,75765.02,20.0,0.89426,7e-05,9.4251]
[1776785104927,52.55,75760.06,20.0,0.89393,7e-05,9.44579]
[1776785105805,52.55,75760.06,20.0,0.89393,7e-05,9.44579]
[1776785105950,52.55,75769.94,20.0,0.8946,7e-05,9.40359]
[1776785106279,52.55,75776.98,20.0,0.89507,7e-05,9.37391]
[1776785107285,52.54,75772.84,20.0,0.8948,7e-05,9.39119]
[1776785110306,52.54,75775.19,20.0,0.89496,7e-05,9.38071]
[1776785111314,52.54,75776.93,20.0,0.89508,7e-05,9.3732]
[1776785112320,52.54,75773.2,20.0,0.89484,7e-05,9.38875]
[1776785114335,52.54,75770.33,20.0,0.89465,7e-05,9.40047]
[1776785115342,52.54,75772.47,20.0,0.8948,7e-05,9.39123]
[1776785118363,52.54,75770.1,20.0,0.89465,7e-05,9.40065]
[1776785119369,52.54,75764.57,20.0,0.89428,7e-05,9.42378]
[1776785121389,52.53,75759.34,20.0,0.89393,7e-05,9.4454]
[1776785123519,52.53,75759.11,20.0,0.89392,7e-05,9.44609]
[1776785124032,52.53,75759.11,20.0,0.89392,7e-05,9.44609]
[1776785124046,52.53,75759.11,20.0,0.89392,7e-05,9.44609]
[1776785124071,52.53,75755.56,20.0,0.89369,7e-05,9.46053]
[1776785124189,52.53,75755.56,20.0,0.89369,7e-05,9.46053]
[1776785124937,52.53,75755.56,20.0,0.89369,7e-05,9.46053]
[1776785125039,52.53,75743.38,20.0,0.89287,7e-05,9.51171]
[1776785125417,52.53,75744.94,20.0,0.89297,7e-05,9.5051]
[1776785126424,52.53,75749.28,20.0,0.89327,7e-05,9.48636]
[1776785128189,52.53,75749.28,20.0,0.89327,7e-05,9.48636]
[1776785127432,52.53,75750.82,20.0,0.89338,7e-05,9.4795]
[1776785128437,52.53,75746.28,20.0,0.89308,7e-05,9.49839]
[1776785129197,52.53,75746.28,20.0,0.89308,7e-05,9.49839]
[1776785129445,52.52,75744.99,20.0,0.893,7e-05,9.5035]
[1776785131459,52.52,75747.52,20.0,0.89323,7e-05,9.48717]
[1776785132466,52.52,75748.49,20.0,0.8933,7e-05,9.48271]
[1776785133473,52.52,75755.7,20.0,0.89379,7e-05,9.45186]
[1776785134480,52.52,75750.93,20.0,0.89347,7e-05,9.47174]
[1776785135487,52.52,75751.67,20.0,0.89353,7e-05,9.46828]
[1776785136494,52.52,75753.03,20.0,0.89363,7e-05,9.4622]
[1776785137501,52.51,75749.42,20.0,0.89339,7e-05,9.47715]
[1776785138507,52.51,75746.99,20.0,0.89323,7e-05,9.4871]
[1776785139515,52.51,75745.58,20.0,0.89314,7e-05,9.49271]
[1776785140749,52.51,75746.4,20.0,0.8932,7e-05,9.48887]
[1776785141529,52.51,75748.71,20.0,0.89336,7e-05,9.47873]
[1776785142536,52.51,75756.19,20.0,0.89387,7e-05,9.44673]
[1776785143543,52.51,75756.27,20.0,0.89388,7e-05,9.44609]
[1776785144550,52.51,75749.9,20.0,0.89346,7e-05,9.47274]
[1776785145557,52.5,75747.8,20.0,0.89332,7e-05,9.4813]
[1776785146564,52.5,75748.44,20.0,0.89337,7e-05,9.47824]
[1776785147571,52.5,75746.26,20.0,0.89323,7e-05,9.48713]
[1776785148578,52.5,75745.09,20.0,0.89315,7e-05,9.49172]
[1776785149585,52.5,75744.78,20.0,0.89314,7e-05,9.49267]
[1776785150592,52.5,75748.26,20.0,0.89338,7e-05,9.47757]
[1776785151599,52.5,75755.23,20.0,0.89386,7e-05,9.44773]
[1776785152606,52.5,75750.78,20.0,0.89356,7e-05,9.46626]
[1776785153614,52.49,75749.1,20.0,0.89345,7e-05,9.47305]
[1776785155628,52.49,75753.15,20.0,0.89374,7e-05,9.45524]
[1776785156636,52.49,75754.61,20.0,0.89384,7e-05,9.44875]
[1776785157642,52.49,75756.32,20.0,0.89396,7e-05,9.44122]
[1776785158649,52.49,75753.78,20.0,0.89379,7e-05,9.45168]
[1776785159657,52.49,75757.11,20.0,0.89402,7e-05,9.4373]
[1776785160663,52.49,75752.06,20.0,0.89368,7e-05,9.45839]
[1776785161670,52.49,75738.16,20.0,0.89274,7e-05,9.51697]
[1776785162677,52.48,75734.35,20.0,0.89249,7e-05,9.53274]
[1776785163684,52.48,75731.9,20.0,0.89232,7e-05,9.54295]
[1776785164691,52.48,75734.47,20.0,0.8925,7e-05,9.53184]
[1776785165698,52.48,75730.52,20.0,0.89224,7e-05,9.54843]
[1776785166705,52.48,75730.0,20.0,0.8922,7e-05,9.55043]
[1776785168719,52.48,75730.93,20.0,0.89227,7e-05,9.54606]
[1776785169748,52.48,75730.09,20.0,0.89222,7e-05,9.54942]
[1776785170462,52.48,75730.09,20.0,0.89222,7e-05,9.54942]
[1776785170741,52.48,75719.28,20.0,0.89148,7e-05,9.59537]
[1776785171203,52.48,75719.28,20.0,0.89148,7e-05,9.59537]
[1776785171748,52.48,75718.64,20.0,0.89144,7e-05,9.59761]
[1776785173764,52.48,75718.43,20.0,0.89143,7e-05,9.59822]
[1776785174769,52.47,75716.83,20.0,0.89133,7e-05,9.60448]
[1776785175776,52.47,75716.25,20.0,0.89129,7e-05,9.60666]
[1776785176782,52.47,75716.45,20.0,0.89131,7e-05,9.60552]
[1776785177790,52.47,75717.74,20.0,0.8914,7e-05,9.59975]
[1776785179068,52.47,75717.74,20.0,0.8914,7e-05,9.59975]
[1776785179138,52.47,75714.72,20.0,0.89121,7e-05,9.61203]
[1776785179869,52.47,75714.72,20.0,0.89121,7e-05,9.61203]
[1776785180024,52.47,75714.72,20.0,0.89121,7e-05,9.61203]
[1776785180128,52.47,75714.72,20.0,0.89121,7e-05,9.61203]
[1776785180196,52.47,75689.72,20.0,0.88947,7e-05,9.71865]
[1776785180521,52.47,75689.72,20.0,0.88947,7e-05,9.71865]
[1776785180818,52.47,75669.79,20.0,0.88808,7e-05,9.80367]
[1776785181819,52.47,75663.22,20.0,0.88762,7e-05,9.83147]
[1776785182826,52.47,75653.28,20.0,0.88692,7e-05,9.87372]
[1776785183833,52.46,75655.09,20.0,0.88706,7e-05,9.86548]
[1776785184839,52.46,75655.68,20.0,0.88711,7e-05,9.8625]
[1776785186073,52.46,75655.68,20.0,0.88711,7e-05,9.8625]
[1776785186106,52.46,75656.08,20.0,0.88715,7e-05,9.85989]
[1776785186854,52.46,75653.18,20.0,0.88694,7e-05,9.87234]
[1776785188870,52.45,75651.58,20.0,0.88684,7e-05,9.87829]
[1776785189875,52.45,75654.97,20.0,0.88709,7e-05,9.86327]
[1776785190882,52.45,75653.22,20.0,0.88697,7e-05,9.87034]
[1776785193079,52.45,75655.76,20.0,0.88722,7e-05,9.85361]
[1776785193903,52.45,75661.02,20.0,0.8876,7e-05,9.83061]
[1776785194910,52.44,75663.07,20.0,0.88775,7e-05,9.82142]
[1776785195917,52.44,75662.61,20.0,0.88772,7e-05,9.82301]
[1776785196924,52.44,75665.82,20.0,0.88795,7e-05,9.80887]
[1776785198082,52.44,75665.82,20.0,0.88795,7e-05,9.80887]
[1776785198160,52.44,75670.33,20.0,0.88828,7e-05,9.78915]
[1776785198944,52.44,75671.6,20.0,0.88837,7e-05,9.78335]
[1776785199954,52.44,75672.71,20.0,0.88846,7e-05,9.77826]
[1776785200964,52.44,75675.29,20.0,0.88864,7e-05,9.76689]
[1776785201910,52.44,75675.29,20.0,0.88864,7e-05,9.76689]
[1776785201971,52.44,75668.12,20.0,0.88814,7e-05,9.79729]
[1776785202978,52.43,75655.47,20.0,0.88725,7e-05,9.85125]
[1776785203985,52.43,75652.43,20.0,0.88704,7e-05,9.86396]
[1776785204992,52.43,75664.24,20.0,0.88789,7e-05,9.81284]
[1776785205999,52.43,75665.63,20.0,0.88799,7e-05,9.80644]
[1776785207005,52.43,75662.19,20.0,0.88775,7e-05,9.82082]
[1776785209020,52.43,75663.15,20.0,0.88783,7e-05,9.81596]
[1776785210026,52.42,75661.95,20.0,0.88776,7e-05,9.82073]
[1776785212041,52.42,75662.57,20.0,0.88781,7e-05,9.81731]
[1776785215062,52.42,75664.23,20.0,0.88795,7e-05,9.80907]
[1776785216069,52.42,75673.46,20.0,0.8886,7e-05,9.76913]
[1776785217076,52.41,75673.87,20.0,0.88864,7e-05,9.76702]
[1776785218083,52.41,75675.36,20.0,0.88875,7e-05,9.76033]
[1776785219090,52.41,75679.3,20.0,0.88903,7e-05,9.74317]
[1776785220097,52.41,75678.42,20.0,0.88897,7e-05,9.74665]
[1776785221105,52.41,75672.98,20.0,0.88859,7e-05,9.76968]
[1776785222112,52.41,75671.31,20.0,0.88848,7e-05,9.77657]
[1776785223119,52.41,75660.57,20.0,0.88773,7e-05,9.82233]
[1776785224126,52.41,75654.03,20.0,0.88727,7e-05,9.84971]
[1776785225133,52.41,75652.64,20.0,0.88718,7e-05,9.85569]
[1776785226140,52.4,75648.1,20.0,0.88686,7e-05,9.87478]
[1776785227148,52.4,75645.53,20.0,0.88668,7e-05,9.88562]
[1776785228155,52.4,75640.02,20.0,0.88629,7e-05,9.90908]
[1776785228360,52.4,75640.02,20.0,0.88629,7e-05,9.90908]
[1776785228472,52.4,75640.02,20.0,0.88629,7e-05,9.90908]
[1776785229209,52.4,75640.02,20.0,0.88629,7e-05,9.90908]
[1776785229215,52.4,75631.64,20.0,0.8857,7e-05,9.94463]
[1776785230123,52.4,75631.64,20.0,0.8857,7e-05,9.94463]
[1776785230216,52.4,75631.64,20.0,0.8857,7e-05,9.94463]
[1776785230169,52.4,75628.08,20.0,0.88545,7e-05,9.95997]
[1776785231178,52.4,75624.15,20.0,0.88517,7e-05,9.97658]
[1776785232183,52.4,75621.54,20.0,0.88499,7e-05,9.98747]
[1776785233190,52.39,75616.35,20.0,0.88463,7e-05,10.00908]
[1776785233955,52.39,75616.35,20.0,0.88463,7e-05,10.00908]
[1776785234197,52.39,75617.38,20.0,0.8847,7e-05,10.00464]
[1776785235204,52.38,75622.5,20.0,0.88511,7e-05,9.97981]
[1776785236211,52.38,75627.18,20.0,0.88545,7e-05,9.95943]
[1776785237221,52.38,75635.37,20.0,0.88605,7e-05,9.92378]
[1776785237566,52.38,75635.37,20.0,0.88605,7e-05,9.92378]
[1776785237754,52.38,75635.37,20.0,0.88605,7e-05,9.92378]
[1776785238230,52.38,75654.44,20.0,0.8874,7e-05,9.84173]
[1776785238743,52.38,75654.44,20.0,0.8874,7e-05,9.84173]
[1776785238779,52.38,75654.44,20.0,0.8874,7e-05,9.84173]
[1776785239237,52.38,75662.16,20.0,0.88796,7e-05,9.80808]
[1776785240244,52.38,75665.37,20.0,0.88818,7e-05,9.7943]
[1776785241251,52.38,75667.96,20.0,0.88837,7e-05,9.78272]
[1776785242059,52.38,75667.96,20.0,0.88837,7e-05,9.78272]
[1776785242258,52.38,75666.0,20.0,0.88824,7e-05,9.79082]
[1776785243265,52.38,75667.83,20.0,0.88838,7e-05,9.78264]
[1776785244271,52.38,75667.33,20.0,0.88835,7e-05,9.78448]
[1776785245279,52.37,75666.43,20.0,0.88829,7e-05,9.78802]
[1776785247293,52.37,75665.71,20.0,0.88825,7e-05,9.79048]
[1776785249309,52.37,75665.13,20.0,0.88822,7e-05,9.79232]
[1776785250316,52.37,75663.44,20.0,0.8881,7e-05,9.79926]
[1776785251323,52.37,75662.01,20.0,0.88805,7e-05,9.80016]
[1776785252329,52.37,75664.07,20.0,0.8882,7e-05,9.79098]
[1776785254143,52.36,75663.55,20.0,0.88817,7e-05,9.7929]
[1776785254344,52.36,75662.0,20.0,0.88807,7e-05,9.79923]
[1776785255350,52.36,75663.35,20.0,0.88817,7e-05,9.7931]
[1776785256358,52.36,75661.47,20.0,0.88804,7e-05,9.80085]
[1776785257365,52.36,75660.13,20.0,0.88795,7e-05,9.80627]
[1776785258372,52.36,75663.67,20.0,0.88821,7e-05,9.79073]
[1776785259379,52.36,75662.39,20.0,0.88812,7e-05,9.79591]
[1776785261005,52.36,75664.13,20.0,0.88825,7e-05,9.78812]
[1776785261393,52.35,75667.2,20.0,0.88847,7e-05,9.77463]
[1776785263246,52.35,75671.34,20.0,0.88877,7e-05,9.75632]
[1776785263407,52.35,75674.43,20.0,0.88899,7e-05,9.74307]
[1776785264414,52.35,75680.26,20.0,0.8894,7e-05,9.71785]
[1776785266428,52.35,75684.04,20.0,0.88967,7e-05,9.70126]
[1776785270456,52.35,75681.88,20.0,0.88953,7e-05,9.70976]
[1776785271463,52.35,75679.01,20.0,0.88933,7e-05,9.72185]
[1776785272469,52.35,75680.98,20.0,0.88948,7e-05,9.71318]
[1776785275055,52.35,75680.42,20.0,0.88944,7e-05,9.71537]
[1776785276167,52.34,75681.05,20.0,0.88949,7e-05,9.71246]
[1776785276204,52.34,75681.05,20.0,0.88949,7e-05,9.71246]
[1776785276300,52.34,75690.03,20.0,0.89012,7e-05,9.67366]
[1776785276498,52.34,75695.59,20.0,0.89051,7e-05,9.64989]
[1776785278006,52.34,75695.59,20.0,0.89051,7e-05,9.64989]
[1776785278063,52.34,75695.46,20.0,0.8905,7e-05,9.65032]
[1776785278512,52.34,75700.0,20.0,0.89082,7e-05,9.63081]
[1776785279519,52.34,75701.8,20.0,0.89094,7e-05,9.62303]
[1776785280527,52.34,75704.4,20.0,0.89113,7e-05,9.61185]
[1776785281534,52.34,75713.95,20.0,0.89179,7e-05,9.57084]
[1776785282541,52.34,75707.51,20.0,0.89135,7e-05,9.59809]
[1776785283547,52.34,75705.39,20.0,0.89121,7e-05,9.60689]
[1776785286149,52.34,75704.39,20.0,0.89114,7e-05,9.61104]
[1776785286569,52.34,75704.03,20.0,0.89111,7e-05,9.61252]
[1776785287575,52.34,75706.01,20.0,0.89125,7e-05,9.60401]
[1776785288583,52.34,75708.06,20.0,0.89139,7e-05,9.59522]
[1776785289590,52.34,75706.94,20.0,0.89132,7e-05,9.59997]
[1776785290597,52.34,75709.65,20.0,0.89151,7e-05,9.58838]
[1776785292611,52.34,75714.46,20.0,0.89184,7e-05,9.56783]
[1776785293618,52.34,75712.67,20.0,0.89172,7e-05,9.57527]
[1776785294625,52.34,75711.28,20.0,0.89162,7e-05,9.581]
[1776785296271,52.33,75713.26,20.0,0.89177,7e-05,9.57215]
[1776785296639,52.33,75717.25,20.0,0.89204,7e-05,9.55515]
[1776785297646,52.33,75717.63,20.0,0.89207,7e-05,9.55336]
[1776785298653,52.33,75718.44,20.0,0.89213,7e-05,9.54974]
[1776785299884,52.33,75716.18,20.0,0.89198,7e-05,9.55921]
[1776785300667,52.33,75719.02,20.0,0.89217,7e-05,9.54693]
[1776785301388,52.33,75719.02,20.0,0.89217,7e-05,9.54693]
[1776785301674,52.33,75730.02,20.0,0.89293,7e-05,9.49996]
[1776785302736,52.33,75730.02,20.0,0.89293,7e-05,9.49996]
[1776785303143,52.33,75737.09,20.0,0.89342,7e-05,9.46983]
[1776785303688,52.33,75737.53,20.0,0.89345,7e-05,9.46792]
[1776785304926,52.33,75737.53,20.0,0.89345,7e-05,9.46792]
[1776785304934,52.33,75737.09,20.0,0.89342,7e-05,9.46975]
[1776785305473,52.33,75737.09,20.0,0.89342,7e-05,9.46975]
[1776785305888,52.33,75737.09,20.0,0.89342,7e-05,9.46975]
[1776785305937,52.33,75742.95,20.0,0.89382,7e-05,9.44459]
[1776785306744,52.33,75742.95,20.0,0.89382,7e-05,9.44459]
[1776785306776,52.33,75738.6,20.0,0.89353,7e-05,9.46283]
[1776785307716,52.33,75739.51,20.0,0.89359,7e-05,9.4587]
[1776785310737,52.33,75743.13,20.0,0.89385,7e-05,9.44257]
[1776785311998,52.32,75742.51,20.0,0.89386,7e-05,9.4401]
[1776785312751,52.32,75737.97,20.0,0.89355,7e-05,9.45913]
[1776785313758,52.32,75725.61,20.0,0.89271,7e-05,9.51142]
[1776785315112,52.32,75727.53,20.0,0.89285,7e-05,9.50291]
[1776785315772,52.32,75728.08,20.0,0.89289,7e-05,9.50025]
[1776785316985,52.32,75726.64,20.0,0.8928,7e-05,9.50606]
[1776785317786,52.32,75724.72,20.0,0.89267,7e-05,9.5139]
[1776785318793,52.32,75715.72,20.0,0.89206,7e-05,9.5521]
[1776785319800,52.32,75715.72,20.0,0.89206,7e-05,9.5521]
[1776785319914,52.32,75715.72,20.0,0.89206,7e-05,9.5521]
[1776785319939,52.32,75711.2,20.0,0.89174,7e-05,9.57142]
[1776785321340,52.32,75711.2,20.0,0.89174,7e-05,9.57142]
[1776785320808,52.32,75704.11,20.0,0.89125,7e-05,9.60168]
[1776785321814,52.32,75701.63,20.0,0.89108,7e-05,9.61224]
[1776785322951,52.32,75701.63,20.0,0.89108,7e-05,9.61224]
[1776785322953,52.32,75702.25,20.0,0.89113,7e-05,9.60954]
[1776785323828,52.32,75699.96,20.0,0.89097,7e-05,9.61928]
[1776785324836,52.32,75696.55,20.0,0.89073,7e-05,9.63379]
[1776785325951,52.32,75695.58,20.0,0.89067,7e-05,9.63786]
[1776785328868,52.32,75694.42,20.0,0.89059,7e-05,9.64255]
[1776785330883,52.31,75688.59,20.0,0.89019,7e-05,9.66729]
[1776785332370,52.31,75687.56,20.0,0.89012,7e-05,9.67141]
[1776785332896,52.31,75685.75,20.0,0.88999,7e-05,9.67915]
[1776785333903,52.31,75684.43,20.0,0.8899,7e-05,9.68464]
[1776785334910,52.31,75680.93,20.0,0.88966,7e-05,9.69947]
[1776785335917,52.31,75679.06,20.0,0.88953,7e-05,9.70729]
[1776785336924,52.31,75676.36,20.0,0.88935,7e-05,9.71866]
[1776785338939,52.31,75675.04,20.0,0.88926,7e-05,9.72388]
[1776785339945,52.31,75668.38,20.0,0.8888,7e-05,9.75222]
[1776785340544,52.31,75668.38,20.0,0.8888,7e-05,9.75222]
[1776785340684,52.31,75668.38,20.0,0.8888,7e-05,9.75222]
[1776785340952,52.31,75662.42,20.0,0.88838,7e-05,9.77754]
[1776785341478,52.31,75662.42,20.0,0.88838,7e-05,9.77754]
[1776785341709,52.31,75662.42,20.0,0.88838,7e-05,9.77754]
[1776785341842,52.31,75662.42,20.0,0.88838,7e-05,9.77754]
[1776785341917,52.31,75662.42,20.0,0.88838,7e-05,9.77754]
[1776785341939,52.31,75662.42,20.0,0.88838,7e-05,9.77754]
[1776785342118,52.31,75650.89,20.0,0.88757,7e-05,9.8268]
[1776785343140,52.31,75650.89,20.0,0.88757,7e-05,9.8268]
[1776785343193,52.31,75645.11,20.0,0.88717,7e-05,9.85131]
[1776785343973,52.3,75640.37,20.0,0.88683,7e-05,9.87135]
[1776785344980,52.3,75636.75,20.0,0.88658,7e-05,9.88672]
[1776785345987,52.3,75634.09,20.0,0.88639,7e-05,9.89795]
[1776785346994,52.3,75637.6,20.0,0.88665,7e-05,9.88255]
[1776785348001,52.3,75646.58,20.0,0.88729,7e-05,9.84363]
[1776785348645,52.3,75646.58,20.0,0.88729,7e-05,9.84363]
[1776785349193,52.3,75646.58,20.0,0.88729,7e-05,9.84363]
[1776785349371,52.3,75646.58,20.0,0.88729,7e-05,9.84363]
[1776785349396,52.3,75650.55,20.0,0.88758,7e-05,9.82621]
[1776785350453,52.3,75649.62,20.0,0.88751,7e-05,9.83021]
[1776785350696,52.3,75649.62,20.0,0.88751,7e-05,9.83021]
[1776785351022,52.3,75642.3,20.0,0.88699,7e-05,9.86157]
[1776785352029,52.3,75638.88,20.0,0.88675,7e-05,9.8761]
[1776785353035,52.3,75642.64,20.0,0.88703,7e-05,9.85968]
[1776785355050,52.3,75643.69,20.0,0.88711,7e-05,9.85475]
[1776785356057,52.29,75646.45,20.0,0.88731,7e-05,9.84266]
[1776785357064,52.29,75651.81,20.0,0.88769,7e-05,9.81942]
[1776785362099,52.29,75651.84,20.0,0.88772,7e-05,9.81764]
[1776785363107,52.29,75649.09,20.0,0.88753,7e-05,9.82915]
[1776785364114,52.29,75651.58,20.0,0.88771,7e-05,9.81809]
[1776785365122,52.28,75653.72,20.0,0.88787,7e-05,9.80856]
[1776785366079,52.28,75653.72,20.0,0.88787,7e-05,9.80856]
[1776785366132,52.28,75660.0,20.0,0.88832,7e-05,9.78124]
[1776785367146,52.28,75660.0,20.0,0.88832,7e-05,9.78124]
[1776785367174,52.28,75673.45,20.0,0.88927,7e-05,9.72322]
[1776785368146,52.28,75676.23,20.0,0.88947,7e-05,9.7111]
[1776785368445,52.28,75676.23,20.0,0.88947,7e-05,9.7111]
[1776785369153,52.28,75678.13,20.0,0.8896,7e-05,9.70278]
[1776785370163,52.28,75693.42,20.0,0.89067,7e-05,9.63711]
[1776785371170,52.28,75699.63,20.0,0.89115,7e-05,9.60548]
[1776785372177,52.28,75699.28,20.0,0.89113,7e-05,9.60688]
[1776785373184,52.28,75697.93,20.0,0.89104,7e-05,9.6126]
[1776785374387,52.28,75695.67,20.0,0.89089,7e-05,9.62175]
[1776785375198,52.28,75692.31,20.0,0.89066,7e-05,9.63612]
[1776785377212,52.27,75693.83,20.0,0.89077,7e-05,9.62904]
[1776785378219,52.27,75694.64,20.0,0.89083,7e-05,9.62527]
[1776785380233,52.27,75693.46,20.0,0.89076,7e-05,9.62974]
[1776785381240,52.27,75694.98,20.0,0.89087,7e-05,9.62296]
[1776785382247,52.27,75700.54,20.0,0.89126,7e-05,9.59889]
[1776785383254,52.27,75702.96,20.0,0.89143,7e-05,9.58827]
[1776785384372,52.27,75704.83,20.0,0.89157,7e-05,9.58004]
[1776785385269,52.27,75707.59,20.0,0.89176,7e-05,9.56802]
[1776785386275,52.27,75709.74,20.0,0.89191,7e-05,9.55863]
[1776785387282,52.26,75709.04,20.0,0.89187,7e-05,9.56141]
[1776785388289,52.26,75708.72,20.0,0.89185,7e-05,9.56259]
[1776785389296,52.26,75708.44,20.0,0.89183,7e-05,9.56359]
[1776785390303,52.26,75709.4,20.0,0.8919,7e-05,9.5595]
[1776785391310,52.26,75705.98,20.0,0.89166,7e-05,9.57411]
[1776785392317,52.26,75702.94,20.0,0.89145,7e-05,9.58711]
[1776785393324,52.26,75703.98,20.0,0.89152,7e-05,9.58267]
[1776785394331,52.26,75704.97,20.0,0.89159,7e-05,9.57841]
[1776785395337,52.26,75703.03,20.0,0.89146,7e-05,9.58668]
[1776785396345,52.26,75703.59,20.0,0.8915,7e-05,9.58426]
[1776785397352,52.26,75704.09,20.0,0.89153,7e-05,9.58211]
[1776785398359,52.26,75708.2,20.0,0.89182,7e-05,9.56456]
[1776785399366,52.26,75709.23,20.0,0.89189,7e-05,9.56016]
[1776785400372,52.26,75706.61,20.0,0.8917,7e-05,9.57139]
[1776785401380,52.26,75708.36,20.0,0.89183,7e-05,9.56393]
[1776785402387,52.26,75706.5,20.0,0.8917,7e-05,9.57189]
[1776785403394,52.26,75707.96,20.0,0.8918,7e-05,9.56567]
[1776785403529,52.26,75707.96,20.0,0.8918,7e-05,9.56567]
[1776785404036,52.26,75707.96,20.0,0.8918,7e-05,9.56567]
[1776785404411,52.26,75729.89,20.0,0.8933,7e-05,9.47221]
[1776785404554,52.26,75729.89,20.0,0.8933,7e-05,9.47221]
[1776785404906,52.26,75729.89,20.0,0.8933,7e-05,9.47221]
[1776785405411,52.26,75732.56,20.0,0.89349,7e-05,9.46067]
[1776785406417,52.26,75721.95,20.0,0.89276,7e-05,9.50579]
[1776785408007,52.26,75721.56,20.0,0.89274,7e-05,9.50733]
[1776785408433,52.26,75727.73,20.0,0.89316,7e-05,9.48096]
[1776785409438,52.26,75717.08,20.0,0.89243,7e-05,9.52627]
[1776785410445,52.26,75712.64,20.0,0.89213,7e-05,9.54529]
[1776785411452,52.26,75709.83,20.0,0.89193,7e-05,9.55734]
[1776785414473,52.26,75711.5,20.0,0.89205,7e-05,9.55033]
[1776785415480,52.26,75713.16,20.0,0.89216,7e-05,9.5433]
[1776785416487,52.26,75719.83,20.0,0.89262,7e-05,9.51471]
[1776785419754,52.26,75722.38,20.0,0.8928,7e-05,9.50352]
[1776785420516,52.26,75720.45,20.0,0.89267,7e-05,9.51165]
[1776785421522,52.26,75718.86,20.0,0.89256,7e-05,9.51832]
[1776785422529,52.26,75717.63,20.0,0.89248,7e-05,9.52345]
[1776785424544,52.26,75710.84,20.0,0.89202,7e-05,9.55216]
[1776785426378,52.26,75710.84,20.0,0.89202,7e-05,9.55216]
[1776785426446,52.26,75708.78,20.0,0.89187,7e-05,9.561]
[1776785427460,52.26,75704.17,20.0,0.89155,7e-05,9.58068]
[1776785427592,52.26,75704.17,20.0,0.89155,7e-05,9.58068]
[1776785427683,52.26,75689.47,20.0,0.89053,7e-05,9.64354]
[1776785428712,52.26,75689.47,20.0,0.89053,7e-05,9.64354]
[1776785428809,52.26,75686.44,20.0,0.89032,7e-05,9.65641]
[1776785431596,52.26,75690.94,20.0,0.89069,7e-05,9.6319]
[1776785432607,52.26,75690.43,20.0,0.89065,7e-05,9.63399]
[1776785434139,52.26,75692.83,20.0,0.89082,7e-05,9.62364]
[1776785434621,52.26,75691.69,20.0,0.89074,7e-05,9.62844]
[1776785435628,52.26,75692.19,20.0,0.89078,7e-05,9.62622]
[1776785437642,52.26,75694.31,20.0,0.89093,7e-05,9.61699]
[1776785438649,52.26,75693.61,20.0,0.89088,7e-05,9.61992]
[1776785439656,52.26,75694.56,20.0,0.89095,7e-05,9.61578]
[1776785440775,52.26,75685.96,20.0,0.89035,7e-05,9.65253]
[1776785442171,52.26,75685.96,20.0,0.89035,7e-05,9.65253]
[1776785442200,52.25,75679.06,20.0,0.88987,7e-05,9.68197]
[1776785442677,52.25,75665.2,20.0,0.8889,7e-05,9.74128]
[1776785443684,52.25,75660.62,20.0,0.88858,7e-05,9.7607]
[1776785444691,52.25,75658.33,20.0,0.88843,7e-05,9.77027]
[1776785446705,52.25,75659.74,20.0,0.88853,7e-05,9.76361]
[1776785447712,52.25,75663.29,20.0,0.88879,7e-05,9.74807]
[1776785448719,52.25,75679.91,20.0,0.88996,7e-05,9.67648]
[1776785449726,52.25,75681.27,20.0,0.89006,7e-05,9.6705]
[1776785450734,52.25,75672.1,20.0,0.88942,7e-05,9.70968]
[1776785452255,52.25,75670.52,20.0,0.88931,7e-05,9.71627]
[1776785452750,52.25,75668.48,20.0,0.88917,7e-05,9.72482]
[1776785453757,52.24,75669.36,20.0,0.88924,7e-05,9.72082]
[1776785454764,52.24,75668.28,20.0,0.88916,7e-05,9.72525]
[1776785457785,52.24,75671.72,20.0,0.88941,7e-05,9.70984]
[1776785458792,52.24,75674.07,20.0,0.88958,7e-05,9.69957]
[1776785459799,52.24,75673.27,20.0,0.88953,7e-05,9.70282]
[1776785460968,52.24,75681.68,20.0,0.89012,7e-05,9.66658]
[1776785461813,52.24,75692.92,20.0,0.89091,7e-05,9.6183]
[1776785463019,52.24,75698.76,20.0,0.89131,7e-05,9.59327]
[1776785463829,52.24,75704.66,20.0,0.89172,7e-05,9.56804]
[1776785464836,52.24,75710.41,20.0,0.89212,7e-05,9.54331]
[1776785465843,52.24,75704.47,20.0,0.89171,7e-05,9.56852]
[1776785468864,52.24,75703.35,20.0,0.89165,7e-05,9.57276]
[1776785469871,52.24,75693.98,20.0,0.891,7e-05,9.61284]
[1776785471057,52.24,75686.34,20.0,0.89046,7e-05,9.64551]
[1776785471885,52.23,75683.04,20.0,0.89024,7e-05,9.65955]
[1776785472892,52.23,75683.71,20.0,0.89028,7e-05,9.65657]
[1776785474238,52.23,75692.12,20.0,0.89087,7e-05,9.62044]
[1776785474906,52.23,75688.18,20.0,0.8906,7e-05,9.63724]
[1776785475913,52.23,75683.81,20.0,0.8903,7e-05,9.65587]
[1776785476920,52.23,75680.79,20.0,0.89009,7e-05,9.6687]
[1776785477927,52.23,75681.66,20.0,0.89015,7e-05,9.66483]
[1776785478934,52.23,75690.69,20.0,0.89078,7e-05,9.62602]
[1776785479941,52.23,75693.58,20.0,0.89098,7e-05,9.61357]
[1776785480948,52.23,75694.18,20.0,0.89103,7e-05,9.61095]
[1776785481959,52.23,75700.96,20.0,0.8915,7e-05,9.5819]
[1776785482969,52.23,75704.15,20.0,0.89172,7e-05,9.56826]
[1776785483976,52.23,75707.33,20.0,0.89194,7e-05,9.55448]
[1776785484983,52.23,75704.85,20.0,0.89177,7e-05,9.5649]
[1776785485990,52.23,75703.97,20.0,0.89171,7e-05,9.56848]
[1776785488009,52.23,75703.07,20.0,0.89166,7e-05,9.57194]
[1776785489013,52.23,75702.03,20.0,0.89159,7e-05,9.5762]
[1776785490020,52.23,75703.16,20.0,0.89167,7e-05,9.57117]
[1776785491026,52.23,75702.73,20.0,0.89169,7e-05,9.56793]
[1776785493041,52.22,75704.6,20.0,0.89182,7e-05,9.55957]
[1776785493861,52.22,75704.6,20.0,0.89182,7e-05,9.55957]
[1776785494047,52.22,75711.18,20.0,0.89228,7e-05,9.53131]
[1776785495056,52.22,75718.29,20.0,0.89277,7e-05,9.50086]
[1776785495786,52.22,75718.29,20.0,0.89277,7e-05,9.50086]
[1776785496063,52.22,75724.21,20.0,0.89318,7e-05,9.47556]
[1776785497196,52.22,75724.21,20.0,0.89318,7e-05,9.47556]
[1776785497271,52.22,75727.05,20.0,0.89337,7e-05,9.46342]
[1776785498077,52.22,75726.49,20.0,0.89334,7e-05,9.46578]
[1776785500091,52.22,75728.77,20.0,0.89349,7e-05,9.45602]
[1776785501098,52.22,75727.49,20.0,0.89341,7e-05,9.46145]
[1776785502106,52.22,75728.16,20.0,0.89345,7e-05,9.45858]
[1776785503114,52.22,75725.32,20.0,0.89326,7e-05,9.47065]
[1776785504120,52.22,75721.98,20.0,0.89303,7e-05,9.48484]
[1776785505126,52.22,75721.05,20.0,0.89297,7e-05,9.48874]
[1776785506133,52.22,75716.92,20.0,0.89269,7e-05,9.50628]
[1776785508148,52.22,75717.5,20.0,0.89273,7e-05,9.50362]
[1776785510162,52.22,75716.48,20.0,0.89266,7e-05,9.50778]
[1776785511169,52.22,75717.29,20.0,0.89272,7e-05,9.50423]
[1776785512176,52.22,75714.41,20.0,0.89252,7e-05,9.51643]
[1776785513183,52.22,75712.21,20.0,0.89237,7e-05,9.5257]
[1776785515197,52.22,75711.61,20.0,0.89233,7e-05,9.52802]
[1776785515988,52.22,75711.61,20.0,0.89233,7e-05,9.52802]
[1776785516203,52.22,75708.2,20.0,0.8921,7e-05,9.54265]
[1776785517211,52.22,75704.87,20.0,0.89187,7e-05,9.55692]
[1776785518218,52.22,75699.54,20.0,0.8915,7e-05,9.57974]
[1776785519225,52.22,75697.31,20.0,0.89134,7e-05,9.58928]
[1776785520232,52.22,75700.81,20.0,0.89159,7e-05,9.5743]
[1776785521239,52.22,75698.9,20.0,0.89145,7e-05,9.58248]
[1776785522246,52.22,75693.84,20.0,0.8911,7e-05,9.60413]
[1776785523253,52.22,75696.45,20.0,0.89128,7e-05,9.59293]
[1776785524259,52.22,75699.17,20.0,0.89147,7e-05,9.58129]
[1776785525267,52.22,75703.18,20.0,0.89175,7e-05,9.56415]
[1776785526274,52.22,75703.62,20.0,0.89178,7e-05,9.5623]
[1776785527281,52.22,75700.67,20.0,0.89158,7e-05,9.57493]
[1776785528288,52.22,75688.65,20.0,0.89074,7e-05,9.62637]
[1776785529025,52.22,75688.65,20.0,0.89074,7e-05,9.62637]
[1776785529295,52.22,75687.01,20.0,0.89063,7e-05,9.63332]
[1776785530116,52.22,75687.01,20.0,0.89063,7e-05,9.63332]
[1776785530301,52.22,75685.13,20.0,0.8905,7e-05,9.6413]
[1776785531309,52.22,75683.54,20.0,0.89039,7e-05,9.64802]
[1776785532316,52.22,75681.47,20.0,0.89024,7e-05,9.65679]
[1776785533323,52.22,75684.16,20.0,0.89043,7e-05,9.64515]
[1776785535337,52.22,75689.41,20.0,0.8908,7e-05,9.62246]
[1776785536502,52.22,75703.64,20.0,0.89179,7e-05,9.56152]
[1776785537353,52.22,75720.63,20.0,0.89296,7e-05,9.48893]
[1776785538360,52.22,75721.66,20.0,0.89304,7e-05,9.48435]
[1776785539367,52.22,75721.12,20.0,0.893,7e-05,9.48657]
[1776785543399,52.21,75718.79,20.0,0.89285,7e-05,9.4962]
[1776785545319,52.21,75718.84,20.0,0.89285,7e-05,9.4959]
[1776785545414,52.21,75728.46,20.0,0.89351,7e-05,9.45482]
[1776785546329,52.21,75728.46,20.0,0.89351,7e-05,9.45482]
[1776785546420,52.21,75732.37,20.0,0.89378,7e-05,9.43786]
[1776785547427,52.21,75733.08,20.0,0.89384,7e-05,9.43459]
[1776785548434,52.21,75729.82,20.0,0.89362,7e-05,9.44823]
[1776785549441,52.21,75734.35,20.0,0.89393,7e-05,9.42873]
[1776785550448,52.21,75733.17,20.0,0.89385,7e-05,9.4335]
[1776785551455,52.21,75727.82,20.0,0.89354,7e-05,9.45117]
[1776785553469,52.21,75729.88,20.0,0.89369,7e-05,9.44194]
[1776785555486,52.2,75732.11,20.0,0.89384,7e-05,9.43197]
[1776785556493,52.2,75730.55,20.0,0.89374,7e-05,9.43837]
[1776785557500,52.2,75727.99,20.0,0.89357,7e-05,9.44905]
[1776785558507,52.2,75724.74,20.0,0.89335,7e-05,9.46266]
[1776785559514,52.2,75728.1,20.0,0.89359,7e-05,9.4481]
[1776785560521,52.2,75729.69,20.0,0.8937,7e-05,9.44107]
[1776785561528,52.2,75730.53,20.0,0.89376,7e-05,9.43725]
[1776785562534,52.2,75729.55,20.0,0.8937,7e-05,9.44119]
[1776785564550,52.2,75728.42,20.0,0.89363,7e-05,9.4453]
[1776785565557,52.19,75732.98,20.0,0.89395,7e-05,9.42565]
[1776785566564,52.19,75731.36,20.0,0.89384,7e-05,9.43233]
[1776785567571,52.19,75732.84,20.0,0.89394,7e-05,9.42582]
[1776785568578,52.19,75734.15,20.0,0.89403,7e-05,9.42003]
[1776785569585,52.19,75731.72,20.0,0.89387,7e-05,9.43016]
[1776785570592,52.19,75734.83,20.0,0.89409,7e-05,9.41671]
[1776785571599,52.19,75737.27,20.0,0.89425,7e-05,9.40634]
[1776785571821,52.19,75737.27,20.0,0.89425,7e-05,9.40634]
[1776785572606,52.19,75747.28,20.0,0.89494,7e-05,9.36362]
[1776785573616,52.19,75761.15,20.0,0.89587,7e-05,9.30481]
[1776785574624,52.19,75763.54,20.0,0.89604,7e-05,9.29447]
[1776785576675,52.19,75763.54,20.0,0.89604,7e-05,9.29447]
[1776785575640,52.19,75766.42,20.0,0.89623,7e-05,9.28228]
[1776785577482,52.19,75766.42,20.0,0.89623,7e-05,9.28228]
[1776785577536,52.19,75766.42,20.0,0.89623,7e-05,9.28228]
[1776785577612,52.19,75770.88,20.0,0.89653,7e-05,9.26343]
[1776785577775,52.19,75770.88,20.0,0.89653,7e-05,9.26343]
[1776785577854,52.19,75779.19,20.0,0.89708,7e-05,9.22831]
[1776785578713,52.19,75779.19,20.0,0.89708,7e-05,9.22831]
[1776785578761,52.19,75780.34,20.0,0.89716,7e-05,9.22333]
[1776785579687,52.19,75782.77,20.0,0.89733,7e-05,9.21295]
[1776785580673,52.19,75782.77,20.0,0.89733,7e-05,9.21295]
[1776785581031,52.19,75783.6,20.0,0.89738,7e-05,9.20934]
[1776785581701,52.19,75785.87,20.0,0.89754,7e-05,9.19966]
[1776785582708,52.19,75780.8,20.0,0.8972,7e-05,9.22096]
[1776785583714,52.19,75777.57,20.0,0.89699,7e-05,9.23448]
[1776785584722,52.19,75774.6,20.0,0.89679,7e-05,9.24689]
[1776785585729,52.19,75767.73,20.0,0.89633,7e-05,9.27578]
[1776785586736,52.19,75765.2,20.0,0.89616,7e-05,9.2865]
[1776785587743,52.19,75766.1,20.0,0.89622,7e-05,9.28269]
[1776785591771,52.19,75772.92,20.0,0.89668,7e-05,9.25388]
[1776785592778,52.19,75775.94,20.0,0.89688,7e-05,9.24117]
[1776785593785,52.19,75775.15,20.0,0.89683,7e-05,9.24457]
[1776785595799,52.19,75774.38,20.0,0.89677,7e-05,9.24796]
[1776785596806,52.19,75775.08,20.0,0.89682,7e-05,9.24506]
[1776785599009,52.19,75774.2,20.0,0.89676,7e-05,9.24891]
[1776785599827,52.19,75775.37,20.0,0.89684,7e-05,9.24402]
[1776785600834,52.19,75776.32,20.0,0.8969,7e-05,9.24008]
[1776785601841,52.19,75775.94,20.0,0.89687,7e-05,9.24175]
[1776785602848,52.19,75775.39,20.0,0.89683,7e-05,9.24415]
[1776785604196,52.19,75775.39,20.0,0.89683,7e-05,9.24415]
[1776785604233,52.19,75775.39,20.0,0.89683,7e-05,9.24415]
[1776785604234,52.19,75764.31,20.0,0.89609,7e-05,9.29107]
[1776785604862,52.19,75748.15,20.0,0.895,7e-05,9.35956]
[1776785605910,52.19,75748.15,20.0,0.895,7e-05,9.35956]
[1776785606055,52.19,75748.15,20.0,0.895,7e-05,9.35956]
[1776785606283,52.19,75748.15,20.0,0.895,7e-05,9.35956]
[1776785606329,52.19,75739.87,20.0,0.89444,7e-05,9.39446]
[1776785607217,52.19,75739.87,20.0,0.89444,7e-05,9.39446]
[1776785607443,52.19,75739.87,20.0,0.89444,7e-05,9.39446]
[1776785607544,52.19,75730.03,20.0,0.89378,7e-05,9.43608]
[1776785607883,52.19,75729.07,20.0,0.89371,7e-05,9.44017]
[1776785608891,52.19,75723.71,20.0,0.89335,7e-05,9.46276]
[1776785609898,52.19,75717.68,20.0,0.89294,7e-05,9.4882]
[1776785612919,52.19,75714.36,20.0,0.89275,7e-05,9.49788]
[1776785614933,52.19,75715.48,20.0,0.89282,7e-05,9.49332]
[1776785615940,52.19,75713.51,20.0,0.89269,7e-05,9.50185]
[1776785618905,52.19,75713.28,20.0,0.89267,7e-05,9.50305]
[1776785619278,52.19,75713.28,20.0,0.89267,7e-05,9.50305]
[1776785619303,52.19,75709.0,20.0,0.89237,7e-05,9.52154]
[1776785619970,52.19,75696.89,20.0,0.89153,7e-05,9.57329]
[1776785620977,52.19,75690.9,20.0,0.89111,7e-05,9.59901]
[1776785621984,52.19,75686.46,20.0,0.8908,7e-05,9.61804]
[1776785623513,52.19,75686.46,20.0,0.8908,7e-05,9.61804]
[1776785623614,52.19,75687.83,20.0,0.8909,7e-05,9.61207]
[1776785623705,52.19,75687.83,20.0,0.8909,7e-05,9.61207]
[1776785623998,52.19,75694.56,20.0,0.89137,7e-05,9.58326]
[1776785626012,52.19,75697.94,20.0,0.89161,7e-05,9.56873]
[1776785627019,52.19,75695.73,20.0,0.89145,7e-05,9.57817]
[1776785628026,52.19,75697.6,20.0,0.89158,7e-05,9.57018]
[1776785629610,52.19,75699.24,20.0,0.8917,7e-05,9.56317]
[1776785630040,52.19,75691.66,20.0,0.89117,7e-05,9.5956]
[1776785631047,52.19,75688.14,20.0,0.89092,7e-05,9.61069]
[1776785632054,52.19,75687.27,20.0,0.89086,7e-05,9.61438]
[1776785633726,52.19,75687.54,20.0,0.89088,7e-05,9.61309]
[1776785634195,52.19,75687.54,20.0,0.89088,7e-05,9.61309]
[1776785634252,52.19,75684.0,20.0,0.89064,7e-05,9.6282]
[1776785637552,52.19,75683.98,20.0,0.89064,7e-05,9.62829]
[1776785637610,52.19,75682.12,20.0,0.89051,7e-05,9.636]
[1776785638608,52.19,75682.12,20.0,0.89051,7e-05,9.636]
[1776785638096,52.19,75674.69,20.0,0.88999,7e-05,9.66787]
[1776785639102,52.19,75670.48,20.0,0.8897,7e-05,9.68584]
[1776785640708,52.19,75670.48,20.0,0.8897,7e-05,9.68584]
[1776785641117,52.19,75671.18,20.0,0.88975,7e-05,9.68251]
[1776785642124,52.19,75664.81,20.0,0.88931,7e-05,9.70969]
[1776785643131,52.18,75653.85,20.0,0.88854,7e-05,9.75666]
[1776785644137,52.18,75654.52,20.0,0.88859,7e-05,9.75372]
[1776785646153,52.18,75649.06,20.0,0.8882,7e-05,9.77712]
[1776785647161,52.18,75648.11,20.0,0.88813,7e-05,9.78113]
[1776785650546,52.18,75649.89,20.0,0.88826,7e-05,9.77318]
[1776785653201,52.18,75651.16,20.0,0.88836,7e-05,9.76748]
[1776785656132,52.18,75650.91,20.0,0.88835,7e-05,9.76823]
[1776785656599,52.18,75648.33,20.0,0.88816,7e-05,9.77929]
[1776785657154,52.18,75648.33,20.0,0.88816,7e-05,9.77929]
[1776785657230,52.18,75646.06,20.0,0.888,7e-05,9.789]
[1776785659244,52.18,75642.77,20.0,0.88777,7e-05,9.80298]
[1776785660251,52.18,75641.06,20.0,0.88765,7e-05,9.81024]
[1776785661258,52.18,75644.24,20.0,0.88788,7e-05,9.79642]
[1776785663271,52.18,75641.54,20.0,0.88769,7e-05,9.80787]
[1776785664279,52.18,75644.23,20.0,0.88789,7e-05,9.79616]
[1776785665286,52.18,75645.84,20.0,0.888,7e-05,9.78913]
[1776785666293,52.18,75641.35,20.0,0.88768,7e-05,9.80841]
[1776785667300,52.18,75644.45,20.0,0.88791,7e-05,9.79494]
[1776785668307,52.18,75646.5,20.0,0.88805,7e-05,9.78601]
[1776785670321,52.18,75643.22,20.0,0.88782,7e-05,9.80001]
[1776785671328,52.18,75644.45,20.0,0.88796,7e-05,9.7897]
[1776785672335,52.17,75646.52,20.0,0.88811,7e-05,9.7807]
[1776785673342,52.17,75644.92,20.0,0.88799,7e-05,9.78753]
[1776785674349,52.17,75641.64,20.0,0.88776,7e-05,9.8016]
[1776785677370,52.17,75643.41,20.0,0.88789,7e-05,9.79367]
[1776785678377,52.17,75644.44,20.0,0.88797,7e-05,9.78915]
[1776785679385,52.17,75647.86,20.0,0.88821,7e-05,9.77433]
[1776785680392,52.17,75652.55,20.0,0.88855,7e-05,9.75388]
[1776785685427,52.17,75650.67,20.0,0.88843,7e-05,9.76086]
[1776785686434,52.17,75649.51,20.0,0.88835,7e-05,9.76563]
[1776785687441,52.17,75652.29,20.0,0.88855,7e-05,9.75342]
[1776785688448,52.17,75653.29,20.0,0.88863,7e-05,9.74889]
[1776785691094,52.16,75653.42,20.0,0.88864,7e-05,9.74791]
[1776785691742,52.16,75664.71,20.0,0.88944,7e-05,9.69934]
[1776785692252,52.16,75664.71,20.0,0.88944,7e-05,9.69934]
[1776785692476,52.16,75675.39,20.0,0.8902,7e-05,9.65312]
[1776785693483,52.16,75677.06,20.0,0.89031,7e-05,9.64589]
[1776785694490,52.16,75674.66,20.0,0.89015,7e-05,9.65613]
[1776785697511,52.16,75676.2,20.0,0.89026,7e-05,9.6493]
[1776785698517,52.16,75670.63,20.0,0.88987,7e-05,9.67314]
[1776785699526,52.16,75669.5,20.0,0.88979,7e-05,9.67789]
[1776785700533,52.16,75670.26,20.0,0.88985,7e-05,9.67451]
[1776785701540,52.16,75669.63,20.0,0.8898,7e-05,9.67711]
[1776785702623,52.16,75673.0,20.0,0.89004,7e-05,9.66253]
[1776785705100,52.16,75673.35,20.0,0.89007,7e-05,9.66086]
[1776785705568,52.16,75662.58,20.0,0.88931,7e-05,9.70705]
[1776785706751,52.16,75659.05,20.0,0.88907,7e-05,9.72208]
[1776785707582,52.16,75657.9,20.0,0.88899,7e-05,9.72686]
[1776785709596,52.16,75651.32,20.0,0.88853,7e-05,9.75482]
[1776785710602,52.15,75647.6,20.0,0.88827,7e-05,9.77063]
[1776785712617,52.15,75652.74,20.0,0.88864,7e-05,9.74801]
[1776785713624,52.15,75656.21,20.0,0.88889,7e-05,9.73283]
[1776785714631,52.15,75657.7,20.0,0.889,7e-05,9.7262]
[1776785716645,52.15,75658.92,20.0,0.88909,7e-05,9.72054]
[1776785718659,52.15,75660.21,20.0,0.88919,7e-05,9.7146]
[1776785721679,52.15,75661.15,20.0,0.88926,7e-05,9.70999]
[1776785722687,52.15,75662.09,20.0,0.88933,7e-05,9.70576]
[1776785723694,52.14,75660.16,20.0,0.8892,7e-05,9.71389]
[1776785724701,52.14,75659.15,20.0,0.88913,7e-05,9.71805]
[1776785725708,52.14,75653.01,20.0,0.8887,7e-05,9.74428]
[1776785726236,52.14,75653.01,20.0,0.8887,7e-05,9.74428]
[1776785726715,52.14,75636.54,20.0,0.88753,7e-05,9.81506]
[1776785727349,52.14,75636.54,20.0,0.88753,7e-05,9.81506]
[1776785727726,52.14,75629.38,20.0,0.88703,7e-05,9.8457]
[1776785728451,52.14,75629.38,20.0,0.88703,7e-05,9.8457]
[1776785729739,52.14,75632.16,20.0,0.88724,7e-05,9.83304]
[1776785731755,52.14,75630.83,20.0,0.8872,7e-05,9.83325]
[1776785732762,52.14,75629.93,20.0,0.88714,7e-05,9.83683]
[1776785733770,52.14,75627.2,20.0,0.88695,7e-05,9.84846]
[1776785734777,52.13,75625.8,20.0,0.88685,7e-05,9.85432]
[1776785735784,52.13,75631.88,20.0,0.88729,7e-05,9.82785]
[1776785737798,52.13,75630.29,20.0,0.88718,7e-05,9.83425]
[1776785738805,52.13,75629.59,20.0,0.88714,7e-05,9.83696]
[1776785739812,52.13,75630.49,20.0,0.88721,7e-05,9.83275]
[1776785740819,52.13,75634.93,20.0,0.88753,7e-05,9.81326]
[1776785741826,52.13,75628.65,20.0,0.88708,7e-05,9.84009]
[1776785742833,52.13,75625.16,20.0,0.88684,7e-05,9.85485]
[1776785743840,52.12,75625.86,20.0,0.88689,7e-05,9.85148]
[1776785745854,52.12,75624.54,20.0,0.88681,7e-05,9.8565]
[1776785746860,52.12,75622.49,20.0,0.88667,7e-05,9.86517]
[1776785747868,52.12,75621.45,20.0,0.88659,7e-05,9.86968]
[1776785748875,52.12,75618.61,20.0,0.88639,7e-05,9.88198]
[1776785749882,52.12,75614.01,20.0,0.88606,7e-05,9.90189]
[1776785751896,52.12,75611.96,20.0,0.88591,7e-05,9.91069]
[1776785752903,52.12,75608.2,20.0,0.88564,7e-05,9.92694]
[1776785753910,52.12,75609.87,20.0,0.88576,7e-05,9.91964]
[1776785754917,52.12,75610.94,20.0,0.88584,7e-05,9.91495]
[1776785756931,52.12,75610.13,20.0,0.88578,7e-05,9.91837]
[1776785758945,52.12,75609.24,20.0,0.88572,7e-05,9.92211]
[1776785759952,52.12,75611.44,20.0,0.88588,7e-05,9.91252]
[1776785760960,52.12,75612.81,20.0,0.88598,7e-05,9.90654]
[1776785761967,52.12,75610.98,20.0,0.88585,7e-05,9.91443]
[1776785762973,52.12,75608.66,20.0,0.88568,7e-05,9.92443]
[1776785764538,52.12,75608.66,20.0,0.88568,7e-05,9.92443]
[1776785764612,52.12,75608.66,20.0,0.88568,7e-05,9.92443]
[1776785764664,52.12,75600.12,20.0,0.88507,7e-05,9.96126]
[1776785764990,52.12,75588.24,20.0,0.8842,7e-05,10.01284]
[1776785765889,52.12,75588.24,20.0,0.8842,7e-05,10.01284]
[1776785766046,52.12,75588.24,20.0,0.8842,7e-05,10.01284]
[1776785766109,52.12,75580.58,20.0,0.88365,7e-05,10.04593]
[1776785767004,52.12,75577.92,20.0,0.88346,7e-05,10.05726]
[1776785768013,52.12,75564.65,20.0,0.88248,7e-05,10.11477]
[1776785769018,52.11,75558.91,20.0,0.88207,7e-05,10.13944]
[1776785772038,52.11,75562.01,20.0,0.88231,7e-05,10.12479]
[1776785773046,52.11,75562.97,20.0,0.88239,7e-05,10.12025]
[1776785774052,52.11,75561.58,20.0,0.88229,7e-05,10.12596]
[1776785775060,52.11,75568.5,20.0,0.88281,7e-05,10.09545]
[1776785776066,52.11,75577.82,20.0,0.8835,7e-05,10.05456]
[1776785777074,52.1,75576.96,20.0,0.88344,7e-05,10.05806]
[1776785778081,52.1,75583.79,20.0,0.88394,7e-05,10.02809]
[1776785779088,52.1,75579.8,20.0,0.88366,7e-05,10.04523]
[1776785781482,52.1,75578.28,20.0,0.88356,7e-05,10.05113]
[1776785782111,52.1,75571.41,20.0,0.88305,7e-05,10.08103]
[1776785783116,52.1,75565.4,20.0,0.88262,7e-05,10.10692]
[1776785785130,52.1,75561.91,20.0,0.88237,7e-05,10.12148]
[1776785786136,52.1,75561.03,20.0,0.88231,7e-05,10.12503]
[1776785787144,52.09,75561.97,20.0,0.88238,7e-05,10.12061]
[1776785789160,52.09,75563.1,20.0,0.88248,7e-05,10.11506]
[1776785794195,52.09,75562.31,20.0,0.88249,7e-05,10.11208]
[1776785795202,52.08,75560.89,20.0,0.88239,7e-05,10.11797]
[1776785796209,52.08,75564.69,20.0,0.88267,7e-05,10.10111]
[1776785797216,52.08,75565.72,20.0,0.88276,7e-05,10.09632]
[1776785798740,52.08,75565.72,20.0,0.88276,7e-05,10.09632]
[1776785798887,52.08,75565.72,20.0,0.88276,7e-05,10.09632]
[1776785798790,52.08,75562.88,20.0,0.88256,7e-05,10.10815]
[1776785799241,52.08,75562.88,20.0,0.88256,7e-05,10.10815]
[1776785799366,52.08,75553.63,20.0,0.88187,7e-05,10.1485]
[1776785799952,52.08,75553.63,20.0,0.88187,7e-05,10.1485]
[1776785800241,52.08,75546.17,20.0,0.88132,7e-05,10.18079]
[1776785801248,52.08,75543.75,20.0,0.88115,7e-05,10.19107]
[1776785802800,52.08,75543.75,20.0,0.88115,7e-05,10.19107]
[1776785802851,52.08,75542.95,20.0,0.8811,7e-05,10.19415]
[1776785803262,52.08,75541.61,20.0,0.881,7e-05,10.20001]
[1776785805277,52.07,75542.06,20.0,0.88104,7e-05,10.1974]
[1776785806284,52.07,75552.77,20.0,0.88184,7e-05,10.1502]
[1776785807291,52.07,75554.56,20.0,0.88198,7e-05,10.14197]
[1776785808298,52.07,75555.88,20.0,0.88208,7e-05,10.13586]
[1776785809663,52.07,75555.88,20.0,0.88208,7e-05,10.13586]
[1776785809696,52.07,75559.65,20.0,0.88237,7e-05,10.11876]
[1776785810312,52.07,75569.4,20.0,0.88309,7e-05,10.07625]
[1776785811320,52.07,75574.69,20.0,0.88349,7e-05,10.05291]
[1776785812702,52.07,75574.69,20.0,0.88349,7e-05,10.05291]
[1776785812804,52.07,75574.69,20.0,0.88349,7e-05,10.05291]
[1776785812800,52.06,75573.48,20.0,0.8834,7e-05,10.05775]
[1776785813335,52.06,75579.16,20.0,0.88382,7e-05,10.03302]
[1776785814343,52.06,75588.79,20.0,0.88453,7e-05,9.99093]
[1776785815350,52.06,75591.27,20.0,0.88471,7e-05,9.97981]
[1776785816357,52.06,75590.43,20.0,0.88465,7e-05,9.98333]
[1776785817364,52.06,75586.58,20.0,0.88438,7e-05,9.99994]
[1776785818371,52.06,75587.5,20.0,0.88444,7e-05,9.99579]
[1776785820197,52.06,75587.12,20.0,0.88442,7e-05,9.99729]
[1776785820385,52.06,75591.37,20.0,0.88473,7e-05,9.97882]
[1776785821639,52.06,75591.37,20.0,0.88473,7e-05,9.97882]
[1776785821729,52.06,75590.02,20.0,0.88464,7e-05,9.98441]
[1776785822595,52.06,75590.02,20.0,0.88464,7e-05,9.98441]
[1776785822616,52.06,75603.38,20.0,0.88561,7e-05,9.92625]
[1776785823406,52.06,75611.07,20.0,0.88616,7e-05,9.8929]
[1776785824413,52.06,75616.75,20.0,0.88657,7e-05,9.86809]
[1776785825420,52.06,75627.71,20.0,0.88736,7e-05,9.8205]
[1776785826105,52.06,75627.71,20.0,0.88736,7e-05,9.8205]
[1776785826427,52.06,75642.8,20.0,0.88844,7e-05,9.75522]
[1776785827434,52.06,75640.63,20.0,0.88829,7e-05,9.76461]
[1776785828441,52.06,75637.59,20.0,0.88807,7e-05,9.77752]
[1776785829448,52.06,75639.68,20.0,0.88823,7e-05,9.76826]
[1776785832469,52.05,75641.57,20.0,0.88837,7e-05,9.75945]
[1776785837504,52.05,75639.8,20.0,0.88826,7e-05,9.76605]
[1776785842540,52.05,75638.9,20.0,0.88821,7e-05,9.76888]
[1776785843547,52.04,75638.83,20.0,0.88821,7e-05,9.76897]
[1776785844554,52.04,75638.33,20.0,0.88818,7e-05,9.77091]
[1776785845561,52.04,75629.97,20.0,0.88759,7e-05,9.80685]
[1776785846568,52.04,75626.14,20.0,0.88732,7e-05,9.82318]
[1776785848582,52.04,75626.82,20.0,0.88737,7e-05,9.8197]
[1776785849590,52.04,75638.98,20.0,0.88825,7e-05,9.76687]
[1776785850591,52.04,75638.98,20.0,0.88825,7e-05,9.76687]
[1776785850599,52.04,75648.49,20.0,0.88892,7e-05,9.72563]
[1776785850962,52.04,75648.49,20.0,0.88892,7e-05,9.72563]
[1776785851605,52.04,75653.81,20.0,0.88935,7e-05,9.69762]
[1776785851960,52.04,75653.81,20.0,0.88935,7e-05,9.69762]
[1776785851998,52.04,75653.81,20.0,0.88935,7e-05,9.69762]
[1776785852613,52.04,75651.95,20.0,0.88922,7e-05,9.70552]
[1776785853620,52.04,75654.4,20.0,0.8894,7e-05,9.69483]
[1776785854627,52.04,75651.36,20.0,0.88918,7e-05,9.70782]
[1776785855391,52.04,75651.36,20.0,0.88918,7e-05,9.70782]
[1776785855742,52.04,75651.36,20.0,0.88918,7e-05,9.70782]
[1776785855843,52.04,75644.8,20.0,0.88872,7e-05,9.73599]
[1776785856641,52.04,75643.25,20.0,0.88861,7e-05,9.7425]
[1776785857649,52.04,75643.25,20.0,0.88861,7e-05,9.7425]
[1776785857717,52.04,75641.49,20.0,0.88849,7e-05,9.74991]
[1776785858158,52.04,75641.49,20.0,0.88849,7e-05,9.74991]
[1776785858655,52.03,75638.93,20.0,0.88831,7e-05,9.76077]
[1776785859010,52.03,75638.93,20.0,0.88831,7e-05,9.76077]
[1776785859691,52.03,75638.93,20.0,0.88831,7e-05,9.76077]
[1776785859777,52.03,75638.18,20.0,0.88826,7e-05,9.7638]
[1776785860701,52.03,75638.18,20.0,0.88826,7e-05,9.7638]
[1776785860802,52.03,75641.18,20.0,0.88848,7e-05,9.75062]
[1776785861676,52.03,75639.53,20.0,0.88836,7e-05,9.75755]
[1776785862047,52.03,75639.53,20.0,0.88836,7e-05,9.75755]
[1776785864696,52.03,75642.18,20.0,0.88856,7e-05,9.74549]
[1776785866711,52.03,75643.98,20.0,0.8887,7e-05,9.73734]
[1776785867718,52.03,75642.18,20.0,0.88857,7e-05,9.74493]
[1776785868725,52.03,75644.3,20.0,0.88873,7e-05,9.73559]
[1776785872753,52.02,75646.64,20.0,0.8889,7e-05,9.72477]
[1776785877788,52.02,75646.23,20.0,0.88889,7e-05,9.72572]
[1776785878795,52.02,75650.47,20.0,0.88919,7e-05,9.70727]
[1776785880260,52.02,75651.44,20.0,0.88926,7e-05,9.70295]
[1776785880816,52.02,75662.9,20.0,0.89007,7e-05,9.65343]
[1776785881675,52.02,75662.9,20.0,0.89007,7e-05,9.65343]
[1776785881949,52.02,75662.9,20.0,0.89007,7e-05,9.65343]
[1776785881955,52.02,75667.51,20.0,0.8904,7e-05,9.63353]
[1776785882827,52.02,75666.93,20.0,0.89036,7e-05,9.636]
[1776785883834,52.02,75661.19,20.0,0.88995,7e-05,9.66067]
[1776785884841,52.02,75657.82,20.0,0.88972,7e-05,9.67511]
[1776785885848,52.02,75655.03,20.0,0.88952,7e-05,9.68704]
[1776785886855,52.02,75650.17,20.0,0.88918,7e-05,9.70788]
[1776785888279,52.02,75650.46,20.0,0.8892,7e-05,9.70648]
[1776785888869,52.02,75638.01,20.0,0.88832,7e-05,9.76009]
[1776785889706,52.02,75638.01,20.0,0.88832,7e-05,9.76009]
[1776785889876,52.02,75630.18,20.0,0.88777,7e-05,9.79372]
[1776785890883,52.02,75626.32,20.0,0.88749,7e-05,9.81015]
[1776785891940,52.02,75626.32,20.0,0.88749,7e-05,9.81015]
[1776785891890,52.01,75627.15,20.0,0.88756,7e-05,9.80627]
[1776785895918,52.01,75626.48,20.0,0.88753,7e-05,9.80803]
[1776785896925,52.01,75625.24,20.0,0.88744,7e-05,9.81311]
[1776785897932,52.01,75624.16,20.0,0.88737,7e-05,9.8175]
[1776785898939,52.01,75623.02,20.0,0.88729,7e-05,9.82213]
[1776785899925,52.01,75623.02,20.0,0.88729,7e-05,9.82213]
[1776785899947,52.01,75617.9,20.0,0.88693,7e-05,9.844]
[1776785900954,52.01,75610.88,20.0,0.88643,7e-05,9.87431]
[1776785901961,52.0,75612.74,20.0,0.88657,7e-05,9.86608]
[1776785902968,52.0,75626.47,20.0,0.88755,7e-05,9.80644]
[1776785903975,52.0,75634.91,20.0,0.88816,7e-05,9.76986]
[1776785904982,52.0,75636.3,20.0,0.88826,7e-05,9.76384]
[1776785905989,52.0,75634.18,20.0,0.88811,7e-05,9.77277]
[1776785908005,52.0,75632.76,20.0,0.88802,7e-05,9.77843]
[1776785909010,52.0,75631.59,20.0,0.88794,7e-05,9.78324]
[1776785910017,52.0,75630.28,20.0,0.88785,7e-05,9.78864]
[1776785911024,52.0,75629.4,20.0,0.88784,7e-05,9.78726]
[1776785912030,52.0,75630.91,20.0,0.88795,7e-05,9.78045]
[1776785913038,52.0,75632.7,20.0,0.88808,7e-05,9.77245]
[1776785914045,52.0,75631.77,20.0,0.88802,7e-05,9.77623]
[1776785915052,51.99,75628.64,20.0,0.8878,7e-05,9.78951]
[1776785917066,51.99,75625.83,20.0,0.88761,7e-05,9.80112]
[1776785918073,51.99,75623.06,20.0,0.88741,7e-05,9.81283]
[1776785920087,51.99,75627.47,20.0,0.88773,7e-05,9.79355]
[1776785921998,51.99,75626.16,20.0,0.88765,7e-05,9.79865]
[1776785926130,51.98,75630.95,20.0,0.88801,7e-05,9.77677]
[1776785927175,51.98,75630.95,20.0,0.88801,7e-05,9.77677]
[1776785927925,51.98,75630.95,20.0,0.88801,7e-05,9.77677]
[1776785927983,51.98,75637.91,20.0,0.88851,7e-05,9.7462]
[1776785928337,51.98,75637.91,20.0,0.88851,7e-05,9.7462]
[1776785928441,51.98,75637.91,20.0,0.88851,7e-05,9.7462]
[1776785928534,51.98,75653.46,20.0,0.88961,7e-05,9.67896]
[1776785929902,51.98,75653.46,20.0,0.88961,7e-05,9.67896]
[1776785929995,51.98,75664.43,20.0,0.89039,7e-05,9.63164]
[1776785930419,51.98,75667.25,20.0,0.89059,7e-05,9.61951]
[1776785931142,51.98,75667.25,20.0,0.89059,7e-05,9.61951]
[1776785931165,51.98,75679.13,20.0,0.89142,7e-05,9.56819]
[1776785932172,51.98,75682.95,20.0,0.89169,7e-05,9.55163]
[1776785933179,51.98,75684.18,20.0,0.89178,7e-05,9.54621]
[1776785934187,51.98,75682.46,20.0,0.89166,7e-05,9.55347]
[1776785935193,51.98,75684.74,20.0,0.89182,7e-05,9.54354]
[1776785936200,51.98,75684.14,20.0,0.89178,7e-05,9.54599]
[1776785937207,51.98,75683.52,20.0,0.89174,7e-05,9.54852]
[1776785938213,51.98,75684.34,20.0,0.8918,7e-05,9.54486]
[1776785939221,51.98,75687.13,20.0,0.892,7e-05,9.53275]
[1776785940993,51.98,75687.13,20.0,0.892,7e-05,9.53275]
[1776785941010,51.98,75693.06,20.0,0.89241,7e-05,9.50732]
[1776785941235,51.98,75699.34,20.0,0.89284,7e-05,9.4804]
[1776785942242,51.98,75710.68,20.0,0.89362,7e-05,9.43183]
[1776785943250,51.98,75709.2,20.0,0.89352,7e-05,9.43818]
[1776785944704,51.98,75709.2,20.0,0.89352,7e-05,9.43818]
[1776785944718,51.98,75718.84,20.0,0.89418,7e-05,9.39686]
[1776785945496,51.98,75718.84,20.0,0.89418,7e-05,9.39686]
[1776785945598,51.98,75731.95,20.0,0.89508,7e-05,9.34094]
[1776785946520,51.98,75731.95,20.0,0.89508,7e-05,9.34094]
[1776785946730,51.98,75734.09,20.0,0.89523,7e-05,9.33176]
[1776785947279,51.98,75730.47,20.0,0.89498,7e-05,9.34718]
[1776785948286,51.98,75726.02,20.0,0.89468,7e-05,9.36603]
[1776785951368,51.97,75728.38,20.0,0.89484,7e-05,9.35568]
[1776785953382,51.97,75725.84,20.0,0.89467,7e-05,9.36633]
[1776785954951,51.97,75725.84,20.0,0.89467,7e-05,9.36633]
[1776785955041,51.97,75725.94,20.0,0.89468,7e-05,9.3657]
[1776785955118,51.97,75725.94,20.0,0.89468,7e-05,9.3657]
[1776785955396,51.97,75738.23,20.0,0.89552,7e-05,9.31333]
[1776785956082,51.97,75738.23,20.0,0.89552,7e-05,9.31333]
[1776785956403,51.97,75737.41,20.0,0.89546,7e-05,9.3168]
[1776785957410,51.97,75738.88,20.0,0.89556,7e-05,9.31052]
[1776785958510,51.97,75738.88,20.0,0.89556,7e-05,9.31052]
[1776785959517,51.97,75739.31,20.0,0.89559,7e-05,9.30867]
[1776785959532,51.97,75744.18,20.0,0.89592,7e-05,9.28793]
[1776785963165,51.97,75744.05,20.0,0.89591,7e-05,9.28853]
[1776785963452,51.97,75739.96,20.0,0.89564,7e-05,9.30594]
[1776785964459,51.97,75745.18,20.0,0.89599,7e-05,9.28372]
[1776785966332,51.97,75746.22,20.0,0.89606,7e-05,9.27931]
[1776785966473,51.97,75746.85,20.0,0.8961,7e-05,9.27665]
[1776785967480,51.97,75748.77,20.0,0.89623,7e-05,9.26852]
[1776785971509,51.97,75745.34,20.0,0.89604,7e-05,9.27834]
[1776785972516,51.97,75736.52,20.0,0.89545,7e-05,9.31587]
[1776785973523,51.97,75732.22,20.0,0.89516,7e-05,9.33414]
[1776785974630,51.97,75735.13,20.0,0.89535,7e-05,9.32168]
[1776785976543,51.97,75732.84,20.0,0.8952,7e-05,9.33132]
[1776785977554,51.97,75738.49,20.0,0.89558,7e-05,9.3072]
[1776785978944,51.97,75742.95,20.0,0.89589,7e-05,9.2882]
[1776785984601,51.97,75740.49,20.0,0.89572,7e-05,9.29869]
[1776785985609,51.97,75737.69,20.0,0.89553,7e-05,9.31062]
[1776785987623,51.97,75740.06,20.0,0.89569,7e-05,9.30049]
[1776785989637,51.97,75745.87,20.0,0.89609,7e-05,9.27573]
[1776785991466,51.97,75746.25,20.0,0.89611,7e-05,9.2741]
[1776785991652,51.97,75748.88,20.0,0.89629,7e-05,9.26294]
[1776785992658,51.97,75757.18,20.0,0.89685,7e-05,9.22772]
[1776785993666,51.97,75759.41,20.0,0.897,7e-05,9.21829]
[1776785994672,51.97,75768.27,20.0,0.89759,7e-05,9.18083]
[1776785996685,51.97,75767.33,20.0,0.89753,7e-05,9.18465]
[1776785998700,51.97,75769.07,20.0,0.89765,7e-05,9.17717]
[1776785999762,51.97,75769.07,20.0,0.89765,7e-05,9.17717]
[1776785999783,51.97,75781.73,20.0,0.89849,7e-05,9.12353]
[1776786000714,51.97,75787.62,20.0,0.89888,7e-05,9.09865]
[1776786001720,51.97,75788.55,20.0,0.89894,7e-05,9.09477]
[1776786002951,51.97,75788.55,20.0,0.89894,7e-05,9.09477]
[1776786002986,51.97,75789.05,20.0,0.89897,7e-05,9.09282]
[1776786003735,51.97,75793.92,20.0,0.89929,7e-05,9.07227]
[1776786007764,51.97,75798.02,20.0,0.89956,7e-05,9.05545]
[1776786011797,51.98,75817.85,20.0,0.90085,7e-05,8.97261]
[1776786013810,51.98,75822.14,20.0,0.90112,7e-05,8.95531]
[1776786014817,51.98,75826.81,20.0,0.90142,6e-05,8.93573]
[1776786015824,51.98,75830.33,20.0,0.90165,6e-05,8.92104]
[1776786017838,51.98,75826.56,20.0,0.9014,6e-05,8.93715]
[1776786020860,51.98,75820.44,20.0,0.901,7e-05,8.96307]
[1776786021868,51.98,75816.07,20.0,0.90071,7e-05,8.98146]
[1776786022875,51.98,75801.35,20.0,0.89974,7e-05,9.0436]
[1776786023884,51.98,75799.4,20.0,0.89962,7e-05,9.05174]
[1776786025898,51.98,75789.24,20.0,0.89895,7e-05,9.09449]
[1776786026911,51.98,75772.43,20.0,0.89782,7e-05,9.16619]
[1776786027918,51.98,75759.85,20.0,0.89698,7e-05,9.21968]
[1776786028925,51.98,75764.65,20.0,0.8973,7e-05,9.19944]
[1776786029408,51.98,75764.65,20.0,0.8973,7e-05,9.19944]
[1776786029932,51.99,75756.96,20.0,0.89678,7e-05,9.2322]
[1776786031949,51.99,75747.29,20.0,0.89617,7e-05,9.26849]
[1776786032953,51.99,75738.98,20.0,0.89561,7e-05,9.30395]
[1776786034967,51.99,75740.23,20.0,0.89569,7e-05,9.2986]
[1776786038995,51.99,75735.05,20.0,0.89534,7e-05,9.32062]
[1776786044030,51.99,75740.34,20.0,0.8957,7e-05,9.29796]
[1776786045037,51.98,75747.89,20.0,0.89622,7e-05,9.26565]
[1776786046044,51.98,75756.3,20.0,0.89678,7e-05,9.22978]
[1776786046712,51.98,75756.3,20.0,0.89678,7e-05,9.22978]
[1776786046940,51.98,75756.3,20.0,0.89678,7e-05,9.22978]
[1776786049065,51.98,75746.67,20.0,0.89614,7e-05,9.27029]
[1776786050075,51.98,75741.81,20.0,0.89582,7e-05,9.29079]
[1776786050778,51.98,75741.81,20.0,0.89582,7e-05,9.29079]
[1776786050815,51.98,75741.81,20.0,0.89582,7e-05,9.29079]
[1776786050940,51.98,75741.81,20.0,0.89582,7e-05,9.29079]
[1776786051082,51.98,75732.82,20.0,0.89521,7e-05,9.32907]
[1776786052099,51.98,75722.6,20.0,0.89451,7e-05,9.3726]
[1776786053097,51.98,75713.91,20.0,0.89392,7e-05,9.40961]
[1776786054104,51.98,75721.51,20.0,0.89444,7e-05,9.377]
[1776786055116,51.98,75728.04,20.0,0.89489,7e-05,9.34905]
[1776786056123,51.98,75723.45,20.0,0.89457,7e-05,9.36856]
[1776786056212,51.98,75723.45,20.0,0.89457,7e-05,9.36856]
[1776786056264,51.98,75723.45,20.0,0.89457,7e-05,9.36856]
[1776786056881,51.98,75723.45,20.0,0.89457,7e-05,9.36856]
[1776786057591,51.98,75725.71,20.0,0.89473,7e-05,9.35884]
[1776786057643,51.98,75725.71,20.0,0.89473,7e-05,9.35884]
[1776786057688,51.98,75725.71,20.0,0.89473,7e-05,9.35884]
[1776786058137,51.98,75726.06,20.0,0.89475,7e-05,9.35728]
[1776786060152,51.98,75721.57,20.0,0.89445,7e-05,9.37629]
[1776786062446,51.98,75717.36,20.0,0.89416,7e-05,9.39407]
[1776786064180,51.98,75711.26,20.0,0.89375,7e-05,9.4199]
[1776786066205,51.98,75720.27,20.0,0.89437,7e-05,9.38112]
[1776786067242,51.98,75720.27,20.0,0.89437,7e-05,9.38112]
[1776786067263,51.98,75720.27,20.0,0.89437,7e-05,9.38112]
[1776786067438,51.98,75720.27,20.0,0.89437,7e-05,9.38112]
[1776786067446,51.98,75726.5,20.0,0.8948,7e-05,9.35445]
[1776786071249,51.97,75727.35,20.0,0.89487,7e-05,9.34999]
[1776786071257,51.97,75727.35,20.0,0.89487,7e-05,9.34999]
[1776786071443,51.97,75727.35,20.0,0.89487,7e-05,9.34999]
[1776786072269,51.97,75729.06,20.0,0.89499,7e-05,9.34243]
[1776786072321,51.97,75729.06,20.0,0.89499,7e-05,9.34243]
[1776786072443,51.97,75729.06,20.0,0.89499,7e-05,9.34243]
[1776786072544,51.97,75729.79,20.0,0.89504,7e-05,9.33907]
[1776786074255,51.97,75726.27,20.0,0.89481,7e-05,9.35357]
[1776786075664,51.97,75726.27,20.0,0.89481,7e-05,9.35357]
[1776786075699,51.97,75726.27,20.0,0.89481,7e-05,9.35357]
[1776786075720,51.97,75726.27,20.0,0.89481,7e-05,9.35357]
[1776786076722,51.97,75723.55,20.0,0.89463,7e-05,9.3649]
[1776786076769,51.97,75723.55,20.0,0.89463,7e-05,9.3649]
[1776786076937,51.97,75723.55,20.0,0.89463,7e-05,9.3649]
[1776786077038,51.97,75721.3,20.0,0.89449,7e-05,9.37391]
[1776786079205,51.97,75718.72,20.0,0.89431,7e-05,9.3846]
[1776786079435,51.97,75718.72,20.0,0.89431,7e-05,9.3846]
[1776786082040,51.96,75719.1,20.0,0.89435,7e-05,9.38234]
[1776786082085,51.96,75720.96,20.0,0.89449,7e-05,9.37378]
[1776786082200,51.96,75720.96,20.0,0.89449,7e-05,9.37378]
[1776786082434,51.96,75720.96,20.0,0.89449,7e-05,9.37378]
[1776786083922,51.96,75718.9,20.0,0.89435,7e-05,9.38257]
[1776786083943,51.96,75718.9,20.0,0.89435,7e-05,9.38257]
[1776786084023,51.96,75715.92,20.0,0.89415,7e-05,9.39507]
[1776786084518,51.96,75715.92,20.0,0.89415,7e-05,9.39507]
[1776786084699,51.96,75715.92,20.0,0.89415,7e-05,9.39507]
[1776786084794,51.96,75715.92,20.0,0.89415,7e-05,9.39507]
[1776786085332,51.96,75708.6,20.0,0.89365,7e-05,9.42622]
[1776786090367,51.96,75712.14,20.0,0.8939,7e-05,9.41019]
[1776786091374,51.96,75705.3,20.0,0.89348,7e-05,9.43441]
[1776786092381,51.95,75693.68,20.0,0.89268,7e-05,9.48399]
[1776786094015,51.95,75693.68,20.0,0.89268,7e-05,9.48399]
[1776786094068,51.95,75693.68,20.0,0.89268,7e-05,9.48399]
[1776786094169,51.95,75692.65,20.0,0.89261,7e-05,9.48811]
[1776786094202,51.95,75692.65,20.0,0.89261,7e-05,9.48811]
[1776786096412,51.95,75706.83,20.0,0.8936,7e-05,9.42712]
[1776786097888,51.95,75706.83,20.0,0.8936,7e-05,9.42712]
[1776786097936,51.95,75706.83,20.0,0.8936,7e-05,9.42712]
[1776786097953,51.95,75706.83,20.0,0.8936,7e-05,9.42712]
[1776786098130,51.95,75706.83,20.0,0.8936,7e-05,9.42712]
[1776786098176,51.95,75706.83,20.0,0.8936,7e-05,9.42712]
[1776786098194,51.95,75706.83,20.0,0.8936,7e-05,9.42712]
[1776786098197,51.95,75707.64,20.0,0.89366,7e-05,9.42331]
[1776786098446,51.95,75707.64,20.0,0.89366,7e-05,9.42331]
[1776786098451,51.95,75701.19,20.0,0.89321,7e-05,9.45091]
[1776786100440,51.95,75696.74,20.0,0.89291,7e-05,9.46954]
[1776786102849,51.95,75696.63,20.0,0.89291,7e-05,9.46977]
[1776786102853,51.95,75696.63,20.0,0.89291,7e-05,9.46977]
[1776786102937,51.95,75696.63,20.0,0.89291,7e-05,9.46977]
[1776786103014,51.95,75701.52,20.0,0.89326,7e-05,9.44838]
[1776786103235,51.95,75701.52,20.0,0.89326,7e-05,9.44838]
[1776786103287,51.95,75701.52,20.0,0.89326,7e-05,9.44838]
[1776786103435,51.95,75701.52,20.0,0.89326,7e-05,9.44838]
[1776786103926,51.95,75701.52,20.0,0.89326,7e-05,9.44838]
[1776786103935,51.95,75701.52,20.0,0.89326,7e-05,9.44838]
[1776786104028,51.95,75700.99,20.0,0.89322,7e-05,9.45044]
[1776786105475,51.95,75692.09,20.0,0.89261,7e-05,9.48835]
[1776786110510,51.94,75693.73,20.0,0.89274,7e-05,9.48006]
[1776786115545,51.94,75694.34,20.0,0.8928,7e-05,9.47624]
[1776786119574,51.93,75690.01,20.0,0.89252,7e-05,9.4938]
[1776786121595,51.93,75681.66,20.0,0.89195,7e-05,9.52909]
[1776786122602,51.93,75676.11,20.0,0.89156,7e-05,9.55285]
[1776786123611,51.93,75684.65,20.0,0.89216,7e-05,9.51602]
[1776786125097,51.93,75684.65,20.0,0.89216,7e-05,9.51602]
[1776786125150,51.93,75684.65,20.0,0.89216,7e-05,9.51602]
[1776786125203,51.93,75684.65,20.0,0.89216,7e-05,9.51602]
[1776786125140,51.93,75693.85,20.0,0.8928,7e-05,9.47645]
[1776786126632,51.93,75689.12,20.0,0.89247,7e-05,9.4967]
[1776786127722,51.93,75689.12,20.0,0.89247,7e-05,9.4967]
[1776786127739,51.93,75689.12,20.0,0.89247,7e-05,9.4967]
[1776786127940,51.93,75689.12,20.0,0.89247,7e-05,9.4967]
[1776786128040,51.93,75691.26,20.0,0.89263,7e-05,9.48721]
[1776786128645,51.93,75695.27,20.0,0.8929,7e-05,9.47001]
[1776786130485,51.93,75696.14,20.0,0.89297,7e-05,9.46605]
[1776786130527,51.93,75696.14,20.0,0.89297,7e-05,9.46605]
[1776786130693,51.93,75696.14,20.0,0.89297,7e-05,9.46605]
[1776786133164,51.93,75699.33,20.0,0.8932,7e-05,9.45193]
[1776786133198,51.93,75699.33,20.0,0.8932,7e-05,9.45193]
[1776786133185,51.92,75702.42,20.0,0.89341,7e-05,9.43831]
[1776786133439,51.92,75702.42,20.0,0.89341,7e-05,9.43831]
[1776786133681,51.92,75702.81,20.0,0.89344,7e-05,9.43664]
[1776786136703,51.92,75698.63,20.0,0.89317,7e-05,9.45334]
[1776786140731,51.91,75702.89,20.0,0.89349,7e-05,9.43346]
[1776786141739,51.91,75698.08,20.0,0.89317,7e-05,9.45369]
[1776786142746,51.91,75694.73,20.0,0.89294,7e-05,9.46785]
[1776786144003,51.91,75694.73,20.0,0.89294,7e-05,9.46785]
[1776786144191,51.91,75694.73,20.0,0.89294,7e-05,9.46785]
[1776786144269,51.91,75693.66,20.0,0.89287,7e-05,9.47203]
[1776786145767,51.91,75688.35,20.0,0.8925,7e-05,9.49458]
[1776786149710,51.91,75687.66,20.0,0.89247,7e-05,9.4968]
[1776786150191,51.91,75687.66,20.0,0.89247,7e-05,9.4968]
[1776786150200,51.91,75685.72,20.0,0.89234,7e-05,9.50461]
[1776786150802,51.91,75680.63,20.0,0.89199,7e-05,9.52647]
[1776786151809,51.91,75678.75,20.0,0.8919,7e-05,9.52962]
[1776786152816,51.9,75677.41,20.0,0.89181,7e-05,9.53531]
[1776786153823,51.9,75679.93,20.0,0.89199,7e-05,9.5244]
[1776786157851,51.9,75682.32,20.0,0.89216,7e-05,9.51387]
[1776786158858,51.9,75685.5,20.0,0.89238,7e-05,9.50016]
[1776786159864,51.9,75687.6,20.0,0.89253,7e-05,9.49111]
[1776786160872,51.9,75688.18,20.0,0.89257,7e-05,9.4886]
[1776786162885,51.9,75690.59,20.0,0.89273,7e-05,9.47825]
[1776786163893,51.9,75692.35,20.0,0.89286,7e-05,9.4707]
[1776786165907,51.9,75691.74,20.0,0.89281,7e-05,9.47333]
[1776786166914,51.9,75692.19,20.0,0.89285,7e-05,9.47141]
[1776786167921,51.9,75691.6,20.0,0.8928,7e-05,9.47395]
[1776786169934,51.9,75696.31,20.0,0.89313,7e-05,9.45375]
[1776786170942,51.9,75702.16,20.0,0.89353,7e-05,9.42868]
[1776786171949,51.9,75704.04,20.0,0.89367,7e-05,9.42027]
[1776786172956,51.9,75707.95,20.0,0.89394,7e-05,9.40317]
[1776786173963,51.9,75714.26,20.0,0.89438,7e-05,9.37618]
[1776786174970,51.9,75723.01,20.0,0.89499,7e-05,9.33817]
[1776786175977,51.9,75722.84,20.0,0.89498,7e-05,9.33865]
[1776786178998,51.89,75724.26,20.0,0.89509,7e-05,9.33187]
[1776786180021,51.89,75726.19,20.0,0.89522,7e-05,9.3234]
[1776786180374,51.89,75726.19,20.0,0.89522,7e-05,9.3234]
[1776786181061,51.89,75726.19,20.0,0.89522,7e-05,9.3234]
[1776786181109,51.89,75739.89,20.0,0.89615,7e-05,9.2648]
[1776786181432,51.89,75739.89,20.0,0.89615,7e-05,9.2648]
[1776786181619,51.89,75739.89,20.0,0.89615,7e-05,9.2648]
[1776786182019,51.89,75750.4,20.0,0.89686,7e-05,9.22009]
[1776786183026,51.89,75754.62,20.0,0.89715,7e-05,9.20198]
[1776786184033,51.89,75760.19,20.0,0.89752,7e-05,9.1783]
[1776786186046,51.89,75754.88,20.0,0.89717,7e-05,9.20083]
[1776786187054,51.89,75755.98,20.0,0.89724,7e-05,9.19612]
[1776786188061,51.89,75754.93,20.0,0.89717,7e-05,9.20056]
[1776786189068,51.89,75753.56,20.0,0.89708,7e-05,9.20634]
[1776786191082,51.89,75753.86,20.0,0.8971,7e-05,9.20499]
[1776786192089,51.89,75754.07,20.0,0.89712,7e-05,9.20406]
[1776786193095,51.89,75757.61,20.0,0.89736,7e-05,9.189]
[1776786194344,51.89,75759.25,20.0,0.89747,7e-05,9.18203]
[1776786197124,51.89,75755.78,20.0,0.89723,7e-05,9.19677]
[1776786198131,51.89,75754.59,20.0,0.89715,7e-05,9.2018]
[1776786199138,51.89,75756.81,20.0,0.8973,7e-05,9.19234]
[1776786200144,51.89,75760.22,20.0,0.89753,7e-05,9.17786]
[1776786203167,51.89,75750.3,20.0,0.89686,7e-05,9.22]
[1776786204173,51.89,75740.52,20.0,0.89621,7e-05,9.26154]
[1776786205181,51.89,75744.46,20.0,0.89647,7e-05,9.24466]
[1776786206187,51.89,75748.79,20.0,0.89677,7e-05,9.22616]
[1776786207195,51.89,75749.65,20.0,0.89683,7e-05,9.22245]
[1776786208201,51.89,75752.23,20.0,0.897,7e-05,9.21143]
[1776786209209,51.89,75754.33,20.0,0.89714,7e-05,9.20248]
[1776786210215,51.89,75756.29,20.0,0.89727,7e-05,9.19414]
[1776786211223,51.89,75758.36,20.0,0.89746,7e-05,9.18048]
[1776786216258,51.89,75757.84,20.0,0.89742,7e-05,9.18276]
[1776786218272,51.89,75755.01,20.0,0.89723,7e-05,9.19479]
[1776786219279,51.89,75753.06,20.0,0.8971,7e-05,9.20306]
[1776786220286,51.89,75755.67,20.0,0.89728,7e-05,9.19196]
[1776786221293,51.89,75754.93,20.0,0.89723,7e-05,9.1951]
[1776786222300,51.89,75755.8,20.0,0.89729,7e-05,9.1914]
[1776786223307,51.89,75756.72,20.0,0.89735,7e-05,9.1875]
[1776786224314,51.89,75758.44,20.0,0.89746,7e-05,9.18021]
[1776786226328,51.89,75759.87,20.0,0.89756,7e-05,9.17418]
[1776786227335,51.89,75757.04,20.0,0.89737,7e-05,9.18621]
[1776786228342,51.89,75756.68,20.0,0.89734,7e-05,9.18774]
[1776786229349,51.89,75756.54,20.0,0.89733,7e-05,9.18833]
[1776786230355,51.89,75758.65,20.0,0.89748,7e-05,9.17937]
[1776786233378,51.89,75751.43,20.0,0.89699,7e-05,9.21003]
[1776786234384,51.89,75749.21,20.0,0.89684,7e-05,9.21941]
[1776786235392,51.89,75747.11,20.0,0.8967,7e-05,9.22828]
[1776786236399,51.89,75746.54,20.0,0.89666,7e-05,9.23063]
[1776786239420,51.89,75746.17,20.0,0.89664,7e-05,9.23198]
[1776786240427,51.89,75746.68,20.0,0.89668,7e-05,9.22973]
[1776786241434,51.89,75747.35,20.0,0.89673,7e-05,9.2268]
[1776786242441,51.89,75748.35,20.0,0.89679,7e-05,9.22248]
[1776786243448,51.89,75761.85,20.0,0.8977,7e-05,9.16509]
[1776786244455,51.89,75763.9,20.0,0.89784,7e-05,9.15641]
[1776786246469,51.89,75765.84,20.0,0.89797,7e-05,9.14825]
[1776786248483,51.89,75767.32,20.0,0.89806,7e-05,9.14207]
[1776786253519,51.89,75768.19,20.0,0.89812,7e-05,9.13861]
[1776786255533,51.89,75771.49,20.0,0.89834,7e-05,9.12473]
[1776786258554,51.89,75769.79,20.0,0.89822,7e-05,9.13212]
[1776786263589,51.89,75771.23,20.0,0.89831,7e-05,9.12626]
[1776786264596,51.89,75773.04,20.0,0.89843,7e-05,9.11865]
[1776786269631,51.89,75773.22,20.0,0.89844,7e-05,9.11823]
[1776786270649,51.89,75773.22,20.0,0.89844,7e-05,9.11823]
[1776786270751,51.89,75775.28,20.0,0.89858,7e-05,9.10958]
[1776786271645,51.89,75778.55,20.0,0.89884,7e-05,9.09097]
[1776786272652,51.89,75762.56,20.0,0.89777,7e-05,9.15877]
[1776786273659,51.89,75757.7,20.0,0.89745,7e-05,9.17939]
[1776786275359,51.89,75763.86,20.0,0.89786,7e-05,9.15325]
[1776786275673,51.89,75765.37,20.0,0.89796,7e-05,9.14685]
[1776786280708,51.89,75765.05,20.0,0.89794,7e-05,9.14832]
[1776786285742,51.89,75761.8,20.0,0.89772,7e-05,9.16222]
[1776786286751,51.89,75742.3,20.0,0.8964,7e-05,9.24506]
[1776786287758,51.89,75734.3,20.0,0.89586,7e-05,9.279]
[1776786290779,51.89,75733.76,20.0,0.89584,7e-05,9.28081]
[1776786291786,51.89,75731.09,20.0,0.89566,7e-05,9.29202]
[1776786292793,51.89,75729.41,20.0,0.89555,7e-05,9.29901]
[1776786294329,51.89,75729.41,20.0,0.89555,7e-05,9.29901]
[1776786294434,51.89,75729.41,20.0,0.89555,7e-05,9.29901]
[1776786294384,51.89,75727.71,20.0,0.89543,7e-05,9.30609]
[1776786295042,51.89,75724.77,20.0,0.89523,7e-05,9.31863]
[1776786295814,51.89,75718.58,20.0,0.89481,7e-05,9.34506]
[1776786296821,51.89,75714.84,20.0,0.89455,7e-05,9.361]
[1776786297828,51.89,75715.44,20.0,0.8946,7e-05,9.35837]
[1776786299842,51.89,75714.38,20.0,0.89453,7e-05,9.36278]
[1776786300849,51.89,75718.08,20.0,0.89478,7e-05,9.3469]
[1776786301856,51.89,75726.78,20.0,0.89537,7e-05,9.30972]
[1776786302863,51.89,75722.95,20.0,0.89512,7e-05,9.32586]
[1776786303870,51.89,75717.64,20.0,0.89475,7e-05,9.34853]
[1776786304878,51.89,75714.13,20.0,0.89451,7e-05,9.36348]
[1776786305519,51.89,75714.13,20.0,0.89451,7e-05,9.36348]
[1776786305885,51.89,75705.03,20.0,0.89389,7e-05,9.40234]
[1776786306805,51.89,75705.03,20.0,0.89389,7e-05,9.40234]
[1776786306892,51.89,75701.49,20.0,0.89365,7e-05,9.41737]
[1776786307899,51.89,75698.29,20.0,0.89343,7e-05,9.43092]
[1776786308908,51.89,75699.15,20.0,0.89349,7e-05,9.42707]
[1776786309915,51.89,75702.96,20.0,0.89376,7e-05,9.41058]
[1776786310922,51.88,75704.93,20.0,0.8939,7e-05,9.40198]
[1776786311929,51.88,75706.6,20.0,0.89401,7e-05,9.39469]
[1776786312936,51.88,75708.12,20.0,0.89412,7e-05,9.38806]
[1776786313943,51.88,75708.73,20.0,0.89416,7e-05,9.38534]
[1776786314950,51.88,75716.93,20.0,0.89473,7e-05,9.35017]
[1776786315957,51.88,75716.59,20.0,0.89471,7e-05,9.35131]
[1776786316964,51.88,75716.39,20.0,0.8947,7e-05,9.3519]
[1776786317971,51.88,75714.33,20.0,0.89456,7e-05,9.36045]
[1776786318978,51.88,75710.48,20.0,0.8943,7e-05,9.37664]
[1776786319985,51.88,75707.45,20.0,0.8941,7e-05,9.38933]
[1776786320992,51.88,75699.3,20.0,0.89354,7e-05,9.42393]
[1776786321999,51.88,75697.11,20.0,0.89339,7e-05,9.43321]
[1776786323006,51.88,75698.06,20.0,0.89346,7e-05,9.42898]
[1776786324013,51.88,75697.69,20.0,0.89344,7e-05,9.43039]
[1776786326387,51.87,75698.18,20.0,0.89348,7e-05,9.42778]
[1776786327034,51.87,75695.19,20.0,0.89327,7e-05,9.4406]
[1776786328041,51.87,75696.28,20.0,0.89335,7e-05,9.43576]
[1776786329048,51.87,75698.11,20.0,0.89348,7e-05,9.42773]
[1776786330054,51.87,75699.66,20.0,0.89359,7e-05,9.4209]
[1776786331062,51.87,75703.96,20.0,0.89393,7e-05,9.39742]
[1776786332069,51.87,75711.25,20.0,0.89444,7e-05,9.36606]
[1776786333075,51.87,75718.05,20.0,0.89491,7e-05,9.33686]
[1776786334083,51.87,75720.83,20.0,0.8951,7e-05,9.32489]
[1776786336097,51.87,75720.62,20.0,0.89509,7e-05,9.3253]
[1776786337104,51.87,75722.32,20.0,0.89521,7e-05,9.31756]
[1776786339117,51.87,75720.87,20.0,0.89512,7e-05,9.32353]
[1776786340125,51.86,75719.31,20.0,0.89502,7e-05,9.32973]
[1776786345161,51.86,75718.91,20.0,0.89501,7e-05,9.33022]
[1776786347175,51.86,75721.98,20.0,0.89523,7e-05,9.31663]
[1776786348182,51.86,75725.4,20.0,0.89546,7e-05,9.30181]
[1776786351203,51.85,75720.75,20.0,0.89516,7e-05,9.32107]
[1776786352210,51.85,75719.14,20.0,0.89505,7e-05,9.32772]
[1776786354223,51.85,75725.68,20.0,0.8955,7e-05,9.29934]
[1776786355231,51.85,75727.89,20.0,0.89565,7e-05,9.28991]
[1776786357245,51.85,75729.91,20.0,0.8958,7e-05,9.28076]
[1776786361273,51.85,75728.0,20.0,0.89568,7e-05,9.28827]
[1776786362280,51.85,75722.37,20.0,0.8953,7e-05,9.31213]
[1776786363287,51.85,75723.98,20.0,0.89541,7e-05,9.30505]
[1776786364294,51.85,75727.64,20.0,0.89566,7e-05,9.28924]
[1776786367316,51.84,75723.81,20.0,0.89541,7e-05,9.30511]
[1776786368322,51.84,75722.29,20.0,0.89531,7e-05,9.31142]
[1776786371344,51.84,75707.16,20.0,0.89428,7e-05,9.37574]
[1776786372351,51.84,75705.41,20.0,0.89416,7e-05,9.38316]
[1776786373358,51.84,75704.31,20.0,0.89409,7e-05,9.38779]
[1776786374365,51.84,75699.99,20.0,0.89379,7e-05,9.4062]
[1776786375371,51.84,75699.13,20.0,0.89373,7e-05,9.40977]
[1776786376379,51.84,75699.69,20.0,0.89377,7e-05,9.40725]
[1776786378392,51.84,75696.09,20.0,0.89353,7e-05,9.42244]
[1776786379400,51.84,75694.08,20.0,0.89339,7e-05,9.43092]
[1776786381414,51.84,75692.32,20.0,0.89327,7e-05,9.43815]
[1776786382421,51.84,75691.23,20.0,0.8932,7e-05,9.44266]
[1776786383427,51.84,75689.23,20.0,0.89307,7e-05,9.45106]
[1776786385442,51.83,75693.77,20.0,0.89339,7e-05,9.43119]
[1776786386449,51.83,75693.09,20.0,0.89334,7e-05,9.43395]
[1776786387456,51.83,75689.0,20.0,0.89306,7e-05,9.45134]
[1776786391484,51.83,75685.34,20.0,0.89287,7e-05,9.4614]
[1776786392491,51.83,75688.01,20.0,0.89305,7e-05,9.44973]
[1776786393498,51.83,75694.92,20.0,0.89354,7e-05,9.41989]
[1776786394505,51.83,75696.71,20.0,0.89366,7e-05,9.41207]
[1776786395511,51.83,75694.11,20.0,0.89348,7e-05,9.42309]
[1776786396519,51.83,75693.34,20.0,0.89343,7e-05,9.42624]
[1776786397526,51.83,75692.84,20.0,0.8934,7e-05,9.42823]
[1776786398533,51.83,75690.54,20.0,0.89324,7e-05,9.43794]
[1776786399540,51.83,75691.23,20.0,0.89329,7e-05,9.4348]
[1776786400547,51.83,75693.18,20.0,0.89343,7e-05,9.42627]
[1776786402561,51.82,75690.92,20.0,0.89328,7e-05,9.43566]
[1776786403568,51.82,75689.29,20.0,0.89317,7e-05,9.44249]
[1776786404575,51.82,75690.88,20.0,0.89328,7e-05,9.43549]
[1776786405585,51.82,75694.95,20.0,0.89357,7e-05,9.41786]
[1776786406592,51.82,75696.28,20.0,0.89366,7e-05,9.41202]
[1776786408606,51.82,75704.99,20.0,0.89427,7e-05,9.37422]
[1776786409613,51.82,75710.44,20.0,0.89465,7e-05,9.35059]
[1776786410620,51.82,75717.74,20.0,0.89515,7e-05,9.31912]
[1776786411627,51.82,75718.58,20.0,0.89521,7e-05,9.31532]
[1776786412634,51.82,75722.53,20.0,0.89548,7e-05,9.29824]
[1776786414647,51.82,75714.41,20.0,0.89494,7e-05,9.33259]
[1776786416661,51.81,75714.27,20.0,0.89493,7e-05,9.33274]
[1776786417669,51.81,75715.81,20.0,0.89504,7e-05,9.32593]
[1776786419683,51.81,75713.63,20.0,0.8949,7e-05,9.33482]
[1776786420689,51.81,75716.14,20.0,0.89507,7e-05,9.32386]
[1776786422461,51.81,75716.14,20.0,0.89507,7e-05,9.32386]
[1776786422475,51.81,75724.14,20.0,0.89563,7e-05,9.28932]
[1776786422705,51.81,75734.23,20.0,0.89631,7e-05,9.24627]
[1776786423712,51.81,75737.59,20.0,0.89654,7e-05,9.23186]
[1776786424719,51.81,75726.91,20.0,0.89582,7e-05,9.27734]
[1776786425726,51.81,75727.03,20.0,0.89583,7e-05,9.27669]
[1776786427740,51.81,75730.71,20.0,0.89608,7e-05,9.26072]
[1776786428747,51.81,75735.05,20.0,0.89638,7e-05,9.2421]
[1776786430013,51.81,75735.05,20.0,0.89638,7e-05,9.2421]
[1776786430019,51.81,75735.05,20.0,0.89638,7e-05,9.2421]
[1776786430037,51.81,75738.68,20.0,0.89662,7e-05,9.22655]
[1776786431572,51.81,75738.68,20.0,0.89662,7e-05,9.22655]
[1776786430922,51.81,75752.03,20.0,0.89753,7e-05,9.16969]
[1776786431768,51.81,75762.83,20.0,0.89825,7e-05,9.12387]
[1776786432775,51.81,75761.99,20.0,0.89819,7e-05,9.12753]
[1776786433783,51.81,75760.94,20.0,0.89812,7e-05,9.13208]
[1776786434789,51.81,75764.59,20.0,0.89836,7e-05,9.11669]
[1776786435796,51.81,75764.04,20.0,0.89832,7e-05,9.11913]
[1776786436804,51.81,75761.32,20.0,0.89814,7e-05,9.13077]
[1776786438359,51.81,75761.32,20.0,0.89814,7e-05,9.13077]
[1776786438434,51.81,75761.32,20.0,0.89814,7e-05,9.13077]
[1776786438468,51.81,75751.95,20.0,0.89751,7e-05,9.17067]
[1776786438818,51.81,75745.09,20.0,0.89705,7e-05,9.19984]
[1776786439825,51.81,75743.23,20.0,0.89692,7e-05,9.20774]
[1776786440832,51.81,75743.85,20.0,0.89697,7e-05,9.20506]
[1776786442281,51.81,75744.92,20.0,0.89704,7e-05,9.20046]
[1776786442846,51.81,75755.98,20.0,0.89778,7e-05,9.15344]
[1776786443852,51.81,75765.85,20.0,0.89844,7e-05,9.1116]
[1776786444860,51.81,75766.14,20.0,0.89846,7e-05,9.11048]
[1776786445866,51.81,75771.17,20.0,0.89879,7e-05,9.08928]
[1776786446876,51.81,75785.05,20.0,0.89971,7e-05,9.0307]
[1776786447883,51.81,75786.92,20.0,0.89983,7e-05,9.02303]
[1776786448890,51.81,75788.44,20.0,0.89993,7e-05,9.01686]
[1776786449897,51.81,75785.29,20.0,0.89972,7e-05,9.0302]
[1776786450904,51.81,75783.1,20.0,0.89957,7e-05,9.03947]
[1776786451911,51.81,75781.36,20.0,0.8995,7e-05,9.0422]
[1776786452918,51.81,75773.28,20.0,0.89896,7e-05,9.07659]
[1776786455939,51.82,75777.14,20.0,0.89921,7e-05,9.06076]
[1776786456945,51.82,75782.1,20.0,0.89954,7e-05,9.03998]
[1776786459967,51.82,75783.97,20.0,0.89965,7e-05,9.03251]
[1776786461980,51.82,75786.11,20.0,0.89979,7e-05,9.02346]
[1776786463996,51.82,75790.77,20.0,0.9001,7e-05,9.00381]
[1776786466218,51.82,75791.5,20.0,0.90015,7e-05,9.00076]
[1776786466260,51.82,75791.5,20.0,0.90015,7e-05,9.0008]
[1776786467016,51.82,75795.87,20.0,0.90044,7e-05,8.98241]
[1776786468023,51.82,75797.58,20.0,0.90055,7e-05,8.97505]
[1776786469030,51.82,75793.31,20.0,0.90027,7e-05,8.99291]
[1776786474065,51.82,75793.74,20.0,0.9003,7e-05,8.9909]
[1776786475072,51.82,75791.57,20.0,0.90016,7e-05,8.99989]
[1776786478094,51.81,75787.98,20.0,0.89993,7e-05,9.01448]
[1776786479100,51.81,75784.91,20.0,0.89974,7e-05,9.02725]
[1776786481114,51.81,75786.49,20.0,0.89985,7e-05,9.02013]
[1776786482128,51.81,75784.61,20.0,0.89973,7e-05,9.02784]
[1776786483130,51.81,75770.4,20.0,0.89878,7e-05,9.08797]
[1776786485144,51.81,75769.81,20.0,0.89874,7e-05,9.09037]
[1776786490179,51.81,75779.41,20.0,0.89937,7e-05,9.05042]
[1776786491186,51.81,75782.34,20.0,0.89956,7e-05,9.03816]
[1776786492193,51.81,75771.74,20.0,0.89886,7e-05,9.0832]
[1776786493199,51.81,75766.69,20.0,0.89852,7e-05,9.10481]
[1776786494207,51.81,75768.26,20.0,0.89862,7e-05,9.0983]
[1776786495073,51.81,75768.26,20.0,0.89862,7e-05,9.0983]
[1776786495214,51.82,75777.3,20.0,0.89922,7e-05,9.06013]
[1776786496029,51.82,75777.3,20.0,0.89922,7e-05,9.06013]
[1776786496221,51.82,75780.56,20.0,0.89943,7e-05,9.04647]
[1776786497227,51.82,75780.37,20.0,0.89942,7e-05,9.04745]
[1776786498235,51.82,75777.24,20.0,0.89921,7e-05,9.06088]
[1776786499242,51.82,75772.45,20.0,0.89889,7e-05,9.08135]
[1776786500249,51.82,75770.48,20.0,0.89875,7e-05,9.08987]
[1776786501256,51.82,75769.8,20.0,0.89871,7e-05,9.0929]
[1776786503270,51.82,75769.05,20.0,0.89865,7e-05,9.09633]
[1776786504277,51.82,75770.14,20.0,0.89872,7e-05,9.09196]
[1776786505284,51.82,75763.66,20.0,0.89829,7e-05,9.11942]
[1776786506304,51.82,75759.69,20.0,0.89802,7e-05,9.13639]
[1776786507217,51.82,75759.69,20.0,0.89802,7e-05,9.13639]
[1776786507383,51.82,75759.69,20.0,0.89802,7e-05,9.13639]
[1776786507427,51.82,75756.7,20.0,0.89782,7e-05,9.14917]
[1776786508494,51.82,75756.7,20.0,0.89782,7e-05,9.14917]
[1776786508595,51.82,75755.12,20.0,0.89771,7e-05,9.15597]
[1776786511337,51.82,75754.47,20.0,0.89771,7e-05,9.15394]
[1776786511952,51.82,75754.47,20.0,0.89771,7e-05,9.15394]
[1776786512343,51.82,75756.6,20.0,0.89786,7e-05,9.14492]
[1776786512939,51.82,75756.6,20.0,0.89786,7e-05,9.14492]
[1776786513351,51.82,75761.0,20.0,0.89815,7e-05,9.12629]
[1776786514358,51.82,75758.23,20.0,0.89796,7e-05,9.13811]
[1776786515365,51.82,75756.1,20.0,0.89782,7e-05,9.1472]
[1776786515814,51.82,75756.1,20.0,0.89782,7e-05,9.1472]
[1776786516626,51.82,75756.1,20.0,0.89782,7e-05,9.1472]
[1776786516372,51.82,75758.89,20.0,0.89801,7e-05,9.1354]
[1776786517379,51.82,75757.42,20.0,0.89791,7e-05,9.14168]
[1776786518386,51.82,75756.35,20.0,0.89783,7e-05,9.14627]
[1776786518685,51.82,75756.35,20.0,0.89783,7e-05,9.14627]
[1776786519545,51.82,75756.35,20.0,0.89783,7e-05,9.14627]
[1776786520400,51.82,75755.73,20.0,0.89779,7e-05,9.14897]
[1776786520864,51.82,75755.73,20.0,0.89779,7e-05,9.14897]
[1776786521406,51.82,75763.07,20.0,0.89828,7e-05,9.11785]
[1776786522414,51.82,75766.26,20.0,0.89849,7e-05,9.10441]
[1776786523421,51.82,75768.37,20.0,0.89863,7e-05,9.09556]
[1776786524428,51.82,75775.42,20.0,0.8991,7e-05,9.06582]
[1776786525435,51.83,75777.18,20.0,0.89922,7e-05,9.05853]
[1776786526442,51.83,75773.61,20.0,0.89898,7e-05,9.0738]
[1776786527449,51.83,75770.6,20.0,0.89878,7e-05,9.08647]
[1776786528466,51.83,75776.77,20.0,0.89919,7e-05,9.06026]
[1776786529470,51.83,75777.61,20.0,0.89925,7e-05,9.05666]
[1776786530477,51.83,75778.16,20.0,0.89928,7e-05,9.05451]
[1776786531484,51.83,75783.75,20.0,0.89965,7e-05,9.03083]
[1776786532491,51.83,75794.29,20.0,0.90035,7e-05,8.98633]
[1776786533497,51.82,75795.64,20.0,0.90044,7e-05,8.98046]
[1776786534505,51.82,75796.87,20.0,0.90052,7e-05,8.9751]
[1776786535511,51.82,75797.0,20.0,0.90053,7e-05,8.97438]
[1776786536519,51.82,75796.72,20.0,0.90052,7e-05,8.9754]
[1776786537526,51.82,75791.11,20.0,0.90015,7e-05,8.99889]
[1776786538533,51.82,75788.81,20.0,0.9,7e-05,9.00839]
[1776786541556,51.82,75792.07,20.0,0.90023,7e-05,8.99398]
[1776786542563,51.82,75794.13,20.0,0.90036,7e-05,8.9851]
[1776786543570,51.82,75798.79,20.0,0.90067,7e-05,8.96527]
[1776786545584,51.82,75800.49,20.0,0.90079,7e-05,8.9578]
[1776786546590,51.82,75803.37,20.0,0.90098,7e-05,8.94552]
[1776786550619,51.81,75801.15,20.0,0.90084,7e-05,8.95434]
[1776786555654,51.81,75800.44,20.0,0.90081,7e-05,8.95657]
[1776786557668,51.81,75801.87,20.0,0.90091,7e-05,8.95023]
[1776786561697,51.81,75795.08,20.0,0.90047,7e-05,8.97823]
[1776786562704,51.81,75790.25,20.0,0.90015,7e-05,8.99842]
[1776786563711,51.81,75780.65,20.0,0.89952,7e-05,9.03897]
[1776786564427,51.81,75780.65,20.0,0.89952,7e-05,9.03897]
[1776786564802,51.81,75780.65,20.0,0.89952,7e-05,9.03897]
[1776786565685,51.81,75798.19,20.0,0.90068,7e-05,8.96492]
[1776786566741,51.81,75792.87,20.0,0.90033,7e-05,8.9874]
[1776786568463,51.81,75790.26,20.0,0.90015,7e-05,8.99843]
[1776786569080,51.81,75784.5,20.0,0.89977,7e-05,9.02275]
[1776786569764,51.81,75780.31,20.0,0.8995,7e-05,9.04042]
[1776786570771,51.81,75778.81,20.0,0.8994,7e-05,9.0467]
[1776786572406,51.81,75781.88,20.0,0.89965,7e-05,9.02873]
[1776786572784,51.81,75793.92,20.0,0.90044,7e-05,8.9779]
[1776786574333,51.81,75799.75,20.0,0.90083,7e-05,8.95335]
[1776786575807,51.81,75803.47,20.0,0.90107,7e-05,8.9378]
[1776786576813,51.81,75809.1,20.0,0.90144,7e-05,8.9142]
[1776786577821,51.81,75817.51,20.0,0.90199,7e-05,8.87874]
[1776786578829,51.81,75820.1,20.0,0.90215,6e-05,8.86782]
[1776786579936,51.81,75820.1,20.0,0.90215,6e-05,8.86782]
[1776786580843,51.81,75825.68,20.0,0.90252,6e-05,8.84432]
[1776786581850,51.81,75824.19,20.0,0.90242,6e-05,8.85056]
[1776786582857,51.81,75810.89,20.0,0.90156,7e-05,8.90639]
[1776786583864,51.81,75808.02,20.0,0.90137,7e-05,8.91836]
[1776786584871,51.81,75805.92,20.0,0.90124,7e-05,8.92708]
[1776786586174,51.81,75808.59,20.0,0.90141,7e-05,8.91572]
[1776786588528,51.81,75804.73,20.0,0.90116,7e-05,8.93182]
[1776786589537,51.81,75800.34,20.0,0.90087,7e-05,8.95036]
[1776786590292,51.81,75798.64,20.0,0.90076,7e-05,8.95752]
[1776786590913,51.81,75796.55,20.0,0.90062,7e-05,8.96638]
[1776786591920,51.81,75794.31,20.0,0.90048,7e-05,8.97586]
[1776786592927,51.81,75783.09,20.0,0.89974,7e-05,9.02324]
[1776786593934,51.81,75777.2,20.0,0.89934,7e-05,9.04834]
[1776786594941,51.81,75779.31,20.0,0.89948,7e-05,9.03957]
[1776786596460,51.81,75782.68,20.0,0.8997,7e-05,9.02568]
[1776786596955,51.81,75781.21,20.0,0.8996,7e-05,9.0319]
[1776786597962,51.81,75776.83,20.0,0.89931,7e-05,9.0506]
[1776786598969,51.81,75774.79,20.0,0.89917,7e-05,9.05939]
[1776786599976,51.81,75774.14,20.0,0.89912,7e-05,9.06228]
[1776786601195,51.81,75774.14,20.0,0.89912,7e-05,9.06228]
[1776786601555,51.81,75774.14,20.0,0.89912,7e-05,9.06228]
[1776786601641,51.81,75772.16,20.0,0.89899,7e-05,9.07092]
[1776786602219,51.81,75772.16,20.0,0.89899,7e-05,9.07092]
[1776786602287,51.81,75757.46,20.0,0.89801,7e-05,9.13324]
[1776786602947,51.81,75757.46,20.0,0.89801,7e-05,9.13324]
[1776786602997,51.81,75752.0,20.0,0.89764,7e-05,9.15645]
[1776786604007,51.81,75750.93,20.0,0.89757,7e-05,9.161]
[1776786605011,51.81,75746.81,20.0,0.89729,7e-05,9.1785]
[1776786607025,51.81,75744.35,20.0,0.89713,7e-05,9.18889]
[1776786609039,51.81,75743.59,20.0,0.89708,7e-05,9.19203]
[1776786611053,51.81,75735.71,20.0,0.89655,7e-05,9.22548]
[1776786612060,51.81,75731.46,20.0,0.89626,7e-05,9.2435]
[1776786613052,51.81,75731.46,20.0,0.89626,7e-05,9.2435]
[1776786613073,51.81,75724.64,20.0,0.8958,7e-05,9.27247]
[1776786614270,51.81,75724.64,20.0,0.8958,7e-05,9.27247]
[1776786614280,51.81,75718.61,20.0,0.89539,7e-05,9.29805]
[1776786615081,51.81,75722.88,20.0,0.89568,7e-05,9.27983]
[1776786616088,51.81,75723.96,20.0,0.89575,7e-05,9.27526]
[1776786617095,51.81,75725.72,20.0,0.89587,7e-05,9.2678]
[1776786618107,51.81,75728.8,20.0,0.89608,7e-05,9.25472]
[1776786619110,51.81,75735.69,20.0,0.89655,7e-05,9.22521]
[1776786622132,51.81,75733.27,20.0,0.89639,7e-05,9.23526]
[1776786623139,51.81,75726.68,20.0,0.89595,7e-05,9.26326]
[1776786624146,51.81,75729.19,20.0,0.89612,7e-05,9.2524]
[1776786625153,51.81,75731.8,20.0,0.8963,7e-05,9.24115]
[1776786626160,51.81,75726.19,20.0,0.89592,7e-05,9.26496]
[1776786627167,51.81,75724.81,20.0,0.89583,7e-05,9.27071]
[1776786628174,51.8,75726.97,20.0,0.89598,7e-05,9.26133]
[1776786629181,51.8,75727.68,20.0,0.89603,7e-05,9.25816]
[1776786631195,51.8,75727.1,20.0,0.89604,7e-05,9.25549]
[1776786632202,51.8,75728.64,20.0,0.89614,7e-05,9.24878]
[1776786633209,51.8,75730.13,20.0,0.89625,7e-05,9.24231]
[1776786634216,51.8,75728.19,20.0,0.89612,7e-05,9.25047]
[1776786636230,51.8,75725.01,20.0,0.8959,7e-05,9.26379]
[1776786637236,51.8,75721.69,20.0,0.89568,7e-05,9.27782]
[1776786638244,51.8,75717.73,20.0,0.89541,7e-05,9.29458]
[1776786639251,51.8,75715.3,20.0,0.89525,7e-05,9.30499]
[1776786640568,51.8,75714.64,20.0,0.8952,7e-05,9.30782]
[1776786641269,51.8,75715.72,20.0,0.89527,7e-05,9.3032]
[1776786644286,51.8,75718.76,20.0,0.89549,7e-05,9.28959]
[1776786645292,51.8,75724.56,20.0,0.89589,7e-05,9.26462]
[1776786646301,51.8,75720.02,20.0,0.89558,7e-05,9.28382]
[1776786648315,51.8,75721.98,20.0,0.89572,7e-05,9.27512]
[1776786649322,51.79,75724.74,20.0,0.89591,7e-05,9.26316]
[1776786650329,51.79,75725.79,20.0,0.89599,7e-05,9.25851]
[1776786651336,51.79,75727.86,20.0,0.89613,7e-05,9.24953]
[1776786652343,51.79,75729.11,20.0,0.89622,7e-05,9.24406]
[1776786653350,51.79,75729.71,20.0,0.89626,7e-05,9.24138]
[1776786654357,51.79,75736.99,20.0,0.89676,7e-05,9.21023]
[1776786655489,51.79,75743.11,20.0,0.89717,7e-05,9.18406]
[1776786656375,51.79,75749.47,20.0,0.8976,7e-05,9.15695]
[1776786657382,51.79,75758.96,20.0,0.89824,7e-05,9.11662]
[1776786658671,51.79,75753.97,20.0,0.8979,7e-05,9.1379]
[1776786659396,51.79,75754.4,20.0,0.89793,7e-05,9.13607]
[1776786660403,51.79,75755.71,20.0,0.89802,7e-05,9.13055]
[1776786661612,51.79,75755.6,20.0,0.89801,7e-05,9.13112]
[1776786662417,51.79,75755.51,20.0,0.898,7e-05,9.1315]
[1776786663424,51.79,75762.29,20.0,0.89845,7e-05,9.10278]
[1776786664431,51.79,75771.27,20.0,0.89905,7e-05,9.06478]
[1776786665438,51.79,75768.79,20.0,0.89889,7e-05,9.07538]
[1776786666445,51.79,75766.8,20.0,0.89875,7e-05,9.08396]
[1776786671481,51.8,75766.93,20.0,0.89875,7e-05,9.08404]
[1776786673495,51.8,75773.26,20.0,0.89917,7e-05,9.05747]
[1776786674372,51.8,75773.26,20.0,0.89917,7e-05,9.05747]
[1776786674502,51.8,75779.88,20.0,0.8996,7e-05,9.02958]
[1776786676516,51.8,75780.29,20.0,0.89962,7e-05,9.02843]
[1776786678530,51.8,75777.54,20.0,0.89943,7e-05,9.04048]
[1776786679537,51.8,75775.05,20.0,0.89927,7e-05,9.05121]
[1776786682558,51.8,75778.38,20.0,0.89948,7e-05,9.03764]
[1776786684573,51.8,75774.28,20.0,0.8992,7e-05,9.05537]
[1776786685581,51.81,75770.01,20.0,0.89891,7e-05,9.07362]
[1776786686588,51.81,75768.53,20.0,0.89881,7e-05,9.08003]
[1776786689609,51.81,75764.87,20.0,0.89856,7e-05,9.09592]
[1776786690616,51.81,75759.83,20.0,0.89823,7e-05,9.11739]
[1776786691622,51.81,75757.45,20.0,0.89811,7e-05,9.12269]
[1776786692630,51.81,75758.49,20.0,0.89818,7e-05,9.11834]
[1776786694645,51.81,75760.75,20.0,0.89833,7e-05,9.10889]
[1776786695652,51.81,75762.29,20.0,0.89843,7e-05,9.10244]
[1776786699680,51.81,75765.23,20.0,0.89862,7e-05,9.09033]
[1776786703708,51.81,75757.36,20.0,0.89809,7e-05,9.12413]
[1776786704715,51.81,75754.2,20.0,0.89788,7e-05,9.1376]
[1776786705722,51.81,75743.39,20.0,0.89715,7e-05,9.18358]
[1776786706730,51.81,75741.78,20.0,0.89704,7e-05,9.1904]
[1776786707737,51.81,75738.5,20.0,0.89682,7e-05,9.20432]
[1776786708744,51.81,75746.24,20.0,0.89734,7e-05,9.17133]
[1776786709750,51.81,75748.17,20.0,0.89747,7e-05,9.16312]
[1776786710758,51.81,75748.98,20.0,0.89753,7e-05,9.15969]
[1776786711765,51.81,75747.73,20.0,0.89744,7e-05,9.16502]
[1776786712772,51.81,75746.51,20.0,0.89736,7e-05,9.17021]
[1776786713779,51.81,75747.04,20.0,0.8974,7e-05,9.16796]
[1776786714785,51.81,75747.43,20.0,0.89742,7e-05,9.16631]
[1776786715792,51.81,75747.15,20.0,0.8974,7e-05,9.16751]
[1776786716800,51.81,75766.87,20.0,0.89872,7e-05,9.08383]
[1776786717807,51.81,75769.03,20.0,0.89887,7e-05,9.07481]
[1776786718814,51.81,75766.61,20.0,0.8987,7e-05,9.08521]
[1776786720829,51.81,75759.03,20.0,0.89819,7e-05,9.1176]
[1776786721835,51.81,75748.43,20.0,0.89748,7e-05,9.16269]
[1776786722842,51.81,75746.33,20.0,0.89734,7e-05,9.17163]
[1776786723849,51.81,75746.66,20.0,0.89736,7e-05,9.17022]
[1776786724856,51.81,75747.51,20.0,0.89742,7e-05,9.16661]
[1776786725863,51.81,75748.09,20.0,0.89746,7e-05,9.16415]
[1776786726870,51.81,75750.41,20.0,0.89761,7e-05,9.15431]
[1776786727877,51.81,75749.17,20.0,0.89753,7e-05,9.15961]
[1776786728884,51.81,75745.61,20.0,0.89729,7e-05,9.17476]
[1776786729891,51.81,75747.51,20.0,0.89742,7e-05,9.16668]
[1776786730901,51.81,75751.53,20.0,0.89769,7e-05,9.14961]
[1776786732914,51.81,75758.76,20.0,0.89817,7e-05,9.11899]
[1776786733922,51.81,75763.29,20.0,0.89847,7e-05,9.09987]
[1776786734929,51.82,75765.42,20.0,0.89861,7e-05,9.09095]
[1776786738957,51.82,75759.24,20.0,0.89819,7e-05,9.11763]
[1776786740971,51.82,75756.32,20.0,0.89799,7e-05,9.13016]
[1776786741978,51.82,75754.94,20.0,0.8979,7e-05,9.13607]
[1776786742985,51.82,75754.84,20.0,0.89789,7e-05,9.13654]
[1776786743992,51.82,75753.59,20.0,0.89781,7e-05,9.1419]
[1776786744999,51.82,75753.25,20.0,0.89779,7e-05,9.14338]
[1776786746006,51.82,75753.09,20.0,0.89777,7e-05,9.14409]
[1776786747013,51.82,75753.35,20.0,0.89779,7e-05,9.14302]
[1776786748020,51.82,75754.01,20.0,0.89784,7e-05,9.14026]
[1776786749027,51.82,75753.84,20.0,0.89782,7e-05,9.14102]
[1776786751041,51.82,75755.75,20.0,0.898,7e-05,9.12812]
[1776786752048,51.82,75754.01,20.0,0.89788,7e-05,9.13556]
[1776786753055,51.82,75752.24,20.0,0.89776,7e-05,9.14313]
[1776786756076,51.82,75751.94,20.0,0.89774,7e-05,9.14451]
[1776786757083,51.82,75751.29,20.0,0.89769,7e-05,9.14731]
[1776786759535,51.82,75751.06,20.0,0.89768,7e-05,9.14837]
[1776786760620,51.82,75747.49,20.0,0.89744,7e-05,9.16359]
[1776786761831,51.82,75742.64,20.0,0.89711,7e-05,9.1842]
[1776786762118,51.82,75737.69,20.0,0.89677,7e-05,9.20526]
[1776786763124,51.82,75738.38,20.0,0.89682,7e-05,9.20228]
[1776786764131,51.82,75739.58,20.0,0.8969,7e-05,9.19714]
[1776786765139,51.82,75745.33,20.0,0.89729,7e-05,9.17265]
[1776786766146,51.82,75743.0,20.0,0.89713,7e-05,9.18257]
[1776786767153,51.82,75740.92,20.0,0.89699,7e-05,9.19142]
[1776786768160,51.82,75744.55,20.0,0.89724,7e-05,9.17596]
[1776786769167,51.82,75745.24,20.0,0.89729,7e-05,9.17304]
[1776786770174,51.82,75745.99,20.0,0.89734,7e-05,9.16987]
[1776786771181,51.82,75747.21,20.0,0.89742,7e-05,9.1647]
[1776786772188,51.82,75753.57,20.0,0.89784,7e-05,9.13772]
[1776786773195,51.82,75756.89,20.0,0.89807,7e-05,9.1237]
[1776786774201,51.82,75755.69,20.0,0.89798,7e-05,9.12888]
[1776786775208,51.82,75756.01,20.0,0.898,7e-05,9.12761]
[1776786777223,51.82,75757.26,20.0,0.89809,7e-05,9.12248]
[1776786778230,51.82,75755.85,20.0,0.89799,7e-05,9.12855]
[1776786779237,51.82,75754.51,20.0,0.8979,7e-05,9.13432]
[1776786780444,51.82,75753.44,20.0,0.89783,7e-05,9.13894]
[1776786781251,51.82,75748.58,20.0,0.8975,7e-05,9.15964]
[1776786782258,51.82,75744.9,20.0,0.89725,7e-05,9.17532]
[1776786783265,51.82,75743.64,20.0,0.89716,7e-05,9.18069]
[1776786788302,51.82,75743.38,20.0,0.89715,7e-05,9.18181]
[1776786790317,51.82,75742.78,20.0,0.89711,7e-05,9.18438]
[1776786793338,51.82,75745.1,20.0,0.89726,7e-05,9.17452]
[1776786794345,51.82,75744.28,20.0,0.89721,7e-05,9.17803]
[1776786795351,51.82,75745.15,20.0,0.89726,7e-05,9.17435]
[1776786796359,51.82,75744.56,20.0,0.89722,7e-05,9.17688]
[1776786798743,51.82,75746.18,20.0,0.89733,7e-05,9.17005]
[1776786799380,51.82,75748.09,20.0,0.89746,7e-05,9.16193]
[1776786801394,51.82,75743.6,20.0,0.89716,7e-05,9.18109]
[1776786802401,51.82,75743.28,20.0,0.89714,7e-05,9.18247]
[1776786803884,51.82,75746.28,20.0,0.89734,7e-05,9.16975]
[1776786804414,51.82,75748.17,20.0,0.89747,7e-05,9.16171]
[1776786805422,51.82,75755.42,20.0,0.89795,7e-05,9.13097]
[1776786806972,51.82,75758.72,20.0,0.89817,7e-05,9.11716]
[1776786808443,51.83,75773.6,20.0,0.89916,7e-05,9.05424]
[1776786809453,51.83,75779.48,20.0,0.89955,7e-05,9.02936]
[1776786810462,51.83,75780.97,20.0,0.89965,7e-05,9.02307]
[1776786813483,51.83,75775.37,20.0,0.89932,7e-05,9.04194]
[1776786814489,51.83,75771.82,20.0,0.89909,7e-05,9.05698]
[1776786816504,51.83,75770.38,20.0,0.89899,7e-05,9.06302]
[1776786821539,51.82,75767.16,20.0,0.89878,7e-05,9.07637]
[1776786822546,51.82,75772.57,20.0,0.89914,7e-05,9.0534]
[1776786825567,51.82,75773.97,20.0,0.89924,7e-05,9.0473]
[1776786826574,51.82,75771.18,20.0,0.89905,7e-05,9.05905]
[1776786828591,51.82,75765.61,20.0,0.89868,7e-05,9.08253]
[1776786829599,51.82,75764.18,20.0,0.89859,7e-05,9.08851]
[1776786830606,51.82,75762.68,20.0,0.89849,7e-05,9.09477]
[1776786834319,51.82,75762.92,20.0,0.89851,7e-05,9.09341]
[1776786834954,51.82,75762.92,20.0,0.89851,7e-05,9.09341]
[1776786834977,51.82,75750.33,20.0,0.89767,7e-05,9.14659]
[1776786835477,51.82,75750.33,20.0,0.89767,7e-05,9.14659]
[1776786835641,51.82,75742.58,20.0,0.89715,7e-05,9.17953]
[1776786836648,51.82,75741.06,20.0,0.89705,7e-05,9.1858]
[1776786837657,51.82,75741.97,20.0,0.89712,7e-05,9.18168]
[1776786839669,51.82,75741.22,20.0,0.89707,7e-05,9.18459]
[1776786841683,51.82,75742.84,20.0,0.89718,7e-05,9.17767]
[1776786842698,51.82,75738.85,20.0,0.89691,7e-05,9.19464]
[1776786843696,51.82,75734.9,20.0,0.89664,7e-05,9.21143]
[1776786845711,51.82,75734.27,20.0,0.8966,7e-05,9.214]
[1776786846718,51.82,75732.31,20.0,0.89647,7e-05,9.22229]
[1776786850746,51.82,75733.73,20.0,0.89657,7e-05,9.21593]
[1776786851752,51.82,75734.53,20.0,0.89663,7e-05,9.21246]
[1776786852760,51.82,75735.12,20.0,0.89667,7e-05,9.20989]
[1776786857794,51.81,75734.86,20.0,0.89666,7e-05,9.21069]
[1776786858802,51.81,75734.22,20.0,0.89661,7e-05,9.21335]
[1776786859809,51.81,75732.81,20.0,0.89652,7e-05,9.21929]
[1776786860816,51.81,75734.91,20.0,0.89666,7e-05,9.21027]
[1776786861823,51.81,75735.88,20.0,0.89673,7e-05,9.20608]
[1776786862830,51.81,75735.49,20.0,0.8967,7e-05,9.20769]
[1776786864844,51.81,75734.17,20.0,0.89662,7e-05,9.21275]
[1776786866857,51.81,75733.64,20.0,0.8966,7e-05,9.21444]
[1776786868872,51.81,75731.1,20.0,0.89643,7e-05,9.22491]
[1776786869879,51.81,75729.49,20.0,0.89632,7e-05,9.23169]
[1776786870885,51.81,75724.06,20.0,0.89595,7e-05,9.25475]
[1776786873126,51.81,75726.04,20.0,0.89614,7e-05,9.24117]
[1776786873990,51.81,75726.04,20.0,0.89614,7e-05,9.24117]
[1776786874012,51.8,75735.47,20.0,0.89678,7e-05,9.20066]
[1776786874913,51.8,75736.6,20.0,0.89686,7e-05,9.19558]
[1776786875921,51.8,75737.65,20.0,0.89694,7e-05,9.19085]
[1776786876928,51.8,75746.88,20.0,0.89756,7e-05,9.15134]
[1776786877935,51.8,75748.09,20.0,0.89765,7e-05,9.14601]
[1776786878941,51.8,75735.75,20.0,0.89682,7e-05,9.19832]
[1776786879949,51.8,75734.3,20.0,0.89672,7e-05,9.20424]
[1776786881963,51.8,75733.55,20.0,0.89668,7e-05,9.2069]
[1776786882970,51.8,75732.84,20.0,0.89664,7e-05,9.20966]
[1776786883977,51.8,75732.13,20.0,0.89659,7e-05,9.21241]
[1776786885991,51.79,75728.39,20.0,0.89635,7e-05,9.2278]
[1776786886998,51.79,75721.8,20.0,0.8959,7e-05,9.25584]
[1776786888005,51.79,75724.28,20.0,0.89607,7e-05,9.24513]
[1776786889012,51.79,75726.03,20.0,0.89619,7e-05,9.23756]
[1776786891026,51.79,75720.86,20.0,0.89584,7e-05,9.25944]
[1776786892032,51.79,75716.11,20.0,0.89552,7e-05,9.27961]
[1776786895344,51.79,75715.71,20.0,0.8955,7e-05,9.28085]
[1776786895709,51.79,75715.71,20.0,0.8955,7e-05,9.28085]
[1776786895714,51.79,75715.71,20.0,0.8955,7e-05,9.28085]
[1776786896062,51.79,75712.22,20.0,0.89527,7e-05,9.29561]
[1776786896192,51.79,75712.22,20.0,0.89527,7e-05,9.29561]
[1776786896870,51.79,75712.22,20.0,0.89527,7e-05,9.29561]
[1776786896940,51.79,75712.22,20.0,0.89527,7e-05,9.29561]
[1776786897069,51.79,75709.9,20.0,0.89511,7e-05,9.30535]
[1776786898076,51.79,75707.77,20.0,0.89497,7e-05,9.31427]
[1776786899083,51.79,75704.38,20.0,0.89474,7e-05,9.32857]
[1776786900090,51.79,75703.08,20.0,0.89465,7e-05,9.33391]
[1776786901097,51.79,75693.05,20.0,0.89396,7e-05,9.37666]
[1776786902104,51.78,75684.37,20.0,0.89337,7e-05,9.41362]
[1776786903112,51.78,75685.37,20.0,0.89344,7e-05,9.40897]
[1776786904118,51.78,75688.41,20.0,0.89366,7e-05,9.39557]
[1776786905125,51.78,75685.73,20.0,0.89348,7e-05,9.40675]
[1776786906132,51.78,75687.56,20.0,0.89361,7e-05,9.39855]
[1776786908034,51.78,75686.97,20.0,0.89358,7e-05,9.4004]
[1776786908146,51.78,75685.64,20.0,0.89349,7e-05,9.40611]
[1776786909155,51.78,75681.39,20.0,0.8932,7e-05,9.42425]
[1776786911587,51.78,75680.9,20.0,0.89316,7e-05,9.42621]
[1776786911687,51.77,75676.33,20.0,0.89285,7e-05,9.44548]
[1776786912195,51.77,75676.33,20.0,0.89285,7e-05,9.44548]
[1776786912296,51.77,75668.47,20.0,0.89231,7e-05,9.47913]
[1776786913183,51.77,75667.8,20.0,0.89226,7e-05,9.48178]
[1776786914189,51.77,75659.91,20.0,0.89171,7e-05,9.51555]
[1776786915197,51.76,75657.79,20.0,0.89161,7e-05,9.52189]
[1776786916190,51.76,75657.79,20.0,0.89161,7e-05,9.52189]
[1776786916556,51.76,75657.79,20.0,0.89161,7e-05,9.52189]
[1776786916557,51.76,75657.79,20.0,0.89161,7e-05,9.52189]
[1776786916581,51.76,75651.56,20.0,0.89117,7e-05,9.54869]
[1776786917694,51.76,75651.56,20.0,0.89117,7e-05,9.54869]
[1776786917945,51.76,75651.56,20.0,0.89117,7e-05,9.54869]
[1776786917977,51.76,75642.62,20.0,0.89055,7e-05,9.58703]
[1776786918219,51.76,75639.22,20.0,0.89031,7e-05,9.60173]
[1776786920445,51.76,75639.18,20.0,0.89031,7e-05,9.60171]
[1776786920962,51.76,75639.18,20.0,0.89031,7e-05,9.60171]
[1776786921240,51.76,75647.8,20.0,0.89092,7e-05,9.56406]
[1776786922247,51.76,75650.86,20.0,0.89114,7e-05,9.5507]
[1776786923254,51.76,75646.49,20.0,0.89083,7e-05,9.56946]
[1776786926275,51.76,75648.04,20.0,0.89095,7e-05,9.56233]
[1776786928289,51.75,75643.09,20.0,0.8906,7e-05,9.58344]
[1776786929834,51.75,75637.78,20.0,0.89023,7e-05,9.60603]
[1776786931310,51.75,75638.43,20.0,0.89033,7e-05,9.59808]
[1776786932317,51.75,75638.72,20.0,0.89035,7e-05,9.59663]
[1776786933329,51.75,75639.04,20.0,0.89038,7e-05,9.59505]
[1776786934254,51.75,75639.04,20.0,0.89038,7e-05,9.59505]
[1776786934337,51.75,75650.19,20.0,0.89117,7e-05,9.54666]
[1776786935647,51.75,75650.19,20.0,0.89117,7e-05,9.54666]
[1776786936094,51.75,75662.93,20.0,0.89207,7e-05,9.49131]
[1776786936487,51.75,75667.66,20.0,0.8924,7e-05,9.47093]
[1776786937357,51.75,75665.47,20.0,0.89225,7e-05,9.48013]
[1776786938298,51.75,75665.47,20.0,0.89225,7e-05,9.48013]
[1776786938364,51.75,75667.89,20.0,0.89243,7e-05,9.46925]
[1776786939371,51.74,75670.95,20.0,0.89265,7e-05,9.45563]
[1776786940378,51.74,75670.52,20.0,0.89263,7e-05,9.45706]
[1776786941658,51.74,75668.77,20.0,0.89251,7e-05,9.46417]
[1776786942392,51.74,75667.37,20.0,0.89242,7e-05,9.46976]
[1776786943399,51.74,75666.79,20.0,0.89239,7e-05,9.47182]
[1776786944406,51.74,75664.57,20.0,0.89224,7e-05,9.48117]
[1776786945413,51.74,75673.22,20.0,0.89284,7e-05,9.44368]
[1776786947125,51.74,75677.11,20.0,0.89312,7e-05,9.42662]
[1776786947427,51.74,75678.37,20.0,0.89321,7e-05,9.4212]
[1776786948434,51.74,75676.73,20.0,0.89309,7e-05,9.42811]
[1776786949441,51.73,75678.98,20.0,0.89325,7e-05,9.41827]
[1776786952462,51.73,75677.3,20.0,0.89315,7e-05,9.42462]
[1776786953468,51.73,75677.64,20.0,0.89318,7e-05,9.42277]
[1776786954476,51.73,75678.38,20.0,0.89324,7e-05,9.41921]
[1776786955482,51.73,75680.71,20.0,0.89341,7e-05,9.40881]
[1776786957722,51.73,75681.52,20.0,0.89347,7e-05,9.40497]
[1776786957818,51.72,75685.39,20.0,0.89374,7e-05,9.38798]
[1776786958503,51.72,75701.49,20.0,0.89486,7e-05,9.31857]
[1776786959158,51.72,75701.49,20.0,0.89486,7e-05,9.31857]
[1776786959950,51.72,75701.49,20.0,0.89486,7e-05,9.31857]
[1776786960049,51.72,75697.19,20.0,0.89457,7e-05,9.33653]
[1776786960518,51.72,75696.8,20.0,0.89454,7e-05,9.3382]
[1776786961525,51.72,75691.16,20.0,0.89416,7e-05,9.36215]
[1776786962532,51.72,75684.36,20.0,0.89369,7e-05,9.39107]
[1776786963539,51.72,75697.72,20.0,0.89462,7e-05,9.3334]
[1776786964546,51.72,75699.58,20.0,0.89475,7e-05,9.32519]
[1776786966795,51.72,75699.59,20.0,0.89475,7e-05,9.32492]
[1776786966873,51.72,75700.11,20.0,0.8948,7e-05,9.32226]
[1776786967696,51.72,75718.76,20.0,0.89607,7e-05,9.24243]
[1776786968311,51.72,75718.76,20.0,0.89607,7e-05,9.24243]
[1776786968581,51.72,75723.37,20.0,0.89639,7e-05,9.22264]
[1776786969490,51.72,75723.37,20.0,0.89639,7e-05,9.22264]
[1776786969588,51.71,75726.17,20.0,0.89658,7e-05,9.21062]
[1776786970595,51.71,75725.48,20.0,0.89653,7e-05,9.21353]
[1776786972610,51.71,75730.95,20.0,0.89691,7e-05,9.19009]
[1776786974623,51.71,75729.96,20.0,0.89684,7e-05,9.19429]
[1776786975634,51.71,75728.91,20.0,0.89677,7e-05,9.19853]
[1776786976641,51.71,75733.09,20.0,0.89706,7e-05,9.18045]
[1776786977648,51.71,75734.57,20.0,0.89716,7e-05,9.17392]
[1776786979430,51.71,75734.75,20.0,0.89718,7e-05,9.17293]
[1776786979662,51.71,75739.94,20.0,0.89753,7e-05,9.15061]
[1776786980669,51.71,75747.02,20.0,0.89801,7e-05,9.12027]
[1776786981676,51.71,75749.37,20.0,0.89817,7e-05,9.1101]
[1776786982683,51.7,75747.33,20.0,0.89806,7e-05,9.11749]
[1776786984697,51.7,75748.14,20.0,0.89813,7e-05,9.1128]
[1776786985704,51.7,75749.4,20.0,0.89822,7e-05,9.10732]
[1776786986711,51.7,75750.54,20.0,0.89829,7e-05,9.10235]
[1776786988725,51.7,75752.78,20.0,0.89845,7e-05,9.09262]
[1776786989732,51.7,75752.62,20.0,0.89844,7e-05,9.0932]
[1776786990739,51.69,75752.93,20.0,0.89847,7e-05,9.09102]
[1776786991746,51.69,75750.94,20.0,0.89839,7e-05,9.09452]
[1776786992753,51.69,75752.22,20.0,0.89847,7e-05,9.089]
[1776786993760,51.69,75751.76,20.0,0.89844,7e-05,9.09086]
[1776786995098,51.69,75751.76,20.0,0.89844,7e-05,9.09086]
[1776786995138,51.69,75751.76,20.0,0.89844,7e-05,9.09086]
[1776786995096,51.69,75756.61,20.0,0.89877,7e-05,9.07009]
[1776786995774,51.69,75766.05,20.0,0.8994,7e-05,9.03004]
[1776786996364,51.69,75766.05,20.0,0.8994,7e-05,9.03004]
[1776786996780,51.69,75769.36,20.0,0.89962,7e-05,9.01596]
[1776786997788,51.69,75768.7,20.0,0.89958,7e-05,9.01876]
[1776787000809,51.69,75768.17,20.0,0.89955,7e-05,9.02083]
[1776787001816,51.69,75764.99,20.0,0.89934,7e-05,9.03409]
[1776787003830,51.69,75761.23,20.0,0.89909,7e-05,9.04956]
[1776787004836,51.69,75758.98,20.0,0.89894,7e-05,9.05906]
[1776787005844,51.69,75756.31,20.0,0.89877,7e-05,9.0704]
[1776787006851,51.69,75755.58,20.0,0.89872,7e-05,9.07339]
[1776787008865,51.69,75754.82,20.0,0.89867,7e-05,9.07648]
[1776787009872,51.69,75757.75,20.0,0.89887,7e-05,9.06396]
[1776787010879,51.69,75766.48,20.0,0.89945,7e-05,9.02693]
[1776787011886,51.69,75768.52,20.0,0.89959,7e-05,9.01823]
[1776787016921,51.68,75768.37,20.0,0.89959,7e-05,9.01796]
[1776787017928,51.68,75767.82,20.0,0.89956,7e-05,9.02006]
[1776787020950,51.68,75784.83,20.0,0.90069,7e-05,8.94761]
[1776787022133,51.68,75794.89,20.0,0.90136,7e-05,8.90478]
[1776787023138,51.68,75794.17,20.0,0.90132,7e-05,8.9072]
[1776787023971,51.68,75795.44,20.0,0.9014,7e-05,8.90177]
[1776787024978,51.68,75801.27,20.0,0.90179,7e-05,8.87715]
[1776787026574,51.68,75801.99,20.0,0.90183,7e-05,8.8741]
[1776787026595,51.68,75801.99,20.0,0.90183,7e-05,8.8741]
[1776787026834,51.68,75801.99,20.0,0.90183,7e-05,8.8741]
[1776787027203,51.68,75801.99,20.0,0.90183,7e-05,8.8741]
[1776787026992,51.68,75819.49,20.0,0.90297,6e-05,8.80051]
[1776787027969,51.68,75819.49,20.0,0.90297,6e-05,8.80051]
[1776787027977,51.68,75819.49,20.0,0.90297,6e-05,8.80051]
[1776787027999,51.68,75833.41,20.0,0.90387,6e-05,8.74224]
[1776787029006,51.68,75835.07,20.0,0.90397,6e-05,8.73548]
[1776787030013,51.68,75834.16,20.0,0.90391,6e-05,8.73948]
[1776787030834,51.68,75834.16,20.0,0.90391,6e-05,8.73948]
[1776787031020,51.68,75832.69,20.0,0.90382,6e-05,8.74582]
[1776787032027,51.68,75828.87,20.0,0.90357,6e-05,8.762]
[1776787033034,51.68,75826.97,20.0,0.90344,6e-05,8.77013]
[1776787034041,51.68,75825.18,20.0,0.90333,6e-05,8.77754]
[1776787035048,51.68,75822.83,20.0,0.90318,6e-05,8.7873]
[1776787036054,51.68,75823.18,20.0,0.9032,6e-05,8.78572]
[1776787037061,51.68,75822.5,20.0,0.90316,6e-05,8.78847]
[1776787038069,51.68,75820.77,20.0,0.90305,6e-05,8.79561]
[1776787039076,51.68,75821.18,20.0,0.90308,6e-05,8.79377]
[1776787040083,51.68,75820.31,20.0,0.90302,6e-05,8.7973]
[1776787041091,51.68,75824.28,20.0,0.90328,6e-05,8.78051]
[1776787042097,51.68,75826.46,20.0,0.90342,6e-05,8.77127]
[1776787043104,51.68,75828.63,20.0,0.90356,6e-05,8.76209]
[1776787044110,51.68,75833.78,20.0,0.9039,6e-05,8.74045]
[1776787045117,51.68,75836.19,20.0,0.90405,6e-05,8.73032]
[1776787046124,51.68,75834.24,20.0,0.90393,6e-05,8.73845]
[1776787047132,51.68,75833.18,20.0,0.90386,6e-05,8.74284]
[1776787048139,51.68,75827.32,20.0,0.90348,6e-05,8.76734]
[1776787049146,51.68,75820.34,20.0,0.90301,6e-05,8.79803]
[1776787050153,51.69,75818.94,20.0,0.90291,6e-05,8.80483]
[1776787050937,51.69,75818.94,20.0,0.90291,6e-05,8.80483]
[1776787051160,51.69,75815.76,20.0,0.90273,6e-05,8.81414]
[1776787052145,51.69,75815.76,20.0,0.90273,6e-05,8.81414]
[1776787054180,51.69,75810.6,20.0,0.9024,7e-05,8.83578]
[1776787055188,51.69,75809.29,20.0,0.90231,7e-05,8.84132]
[1776787057202,51.69,75808.15,20.0,0.90224,7e-05,8.84615]
[1776787058209,51.69,75807.54,20.0,0.9022,7e-05,8.84873]
[1776787059216,51.69,75808.42,20.0,0.90226,7e-05,8.84503]
[1776787061230,51.69,75807.55,20.0,0.9022,7e-05,8.84872]
[1776787061506,51.69,75807.55,20.0,0.9022,7e-05,8.84872]
[1776787061840,51.69,75807.55,20.0,0.9022,7e-05,8.84872]
[1776787062236,51.69,75801.13,20.0,0.90178,7e-05,8.87575]
[1776787063244,51.69,75797.78,20.0,0.90156,7e-05,8.88983]
[1776787064250,51.69,75797.16,20.0,0.90152,7e-05,8.89239]
[1776787067272,51.69,75796.13,20.0,0.90146,7e-05,8.89656]
[1776787069286,51.69,75797.66,20.0,0.90156,7e-05,8.88999]
[1776787070690,51.69,75797.66,20.0,0.90156,7e-05,8.88999]
[1776787071521,51.69,75797.71,20.0,0.90156,7e-05,8.88967]
[1776787071538,51.69,75803.5,20.0,0.90194,7e-05,8.86528]
[1776787072309,51.69,75804.18,20.0,0.90199,7e-05,8.86241]
[1776787073316,51.69,75802.51,20.0,0.90188,7e-05,8.86943]
[1776787074323,51.69,75803.23,20.0,0.90192,7e-05,8.86637]
[1776787076536,51.69,75802.36,20.0,0.90187,7e-05,8.87]
[1776787077344,51.69,75798.58,20.0,0.90162,7e-05,8.8859]
[1776787078351,51.69,75797.18,20.0,0.90153,7e-05,8.89175]
[1776787079358,51.69,75794.32,20.0,0.90134,7e-05,8.90375]
[1776787080365,51.69,75798.73,20.0,0.90163,7e-05,8.88508]
[1776787082538,51.69,75797.67,20.0,0.90157,7e-05,8.88944]
[1776787083386,51.69,75794.51,20.0,0.90136,7e-05,8.90271]
[1776787084393,51.68,75792.2,20.0,0.90121,7e-05,8.91237]
[1776787085735,51.68,75792.2,20.0,0.90121,7e-05,8.91237]
[1776787085837,51.68,75790.0,20.0,0.90107,7e-05,8.92156]
[1776787086407,51.68,75785.01,20.0,0.90074,7e-05,8.94252]
[1776787087414,51.68,75783.59,20.0,0.90065,7e-05,8.94838]
[1776787088860,51.68,75783.59,20.0,0.90065,7e-05,8.94838]
[1776787088955,51.68,75783.59,20.0,0.90065,7e-05,8.94838]
[1776787089025,51.68,75776.98,20.0,0.90022,7e-05,8.97598]
[1776787089427,51.68,75773.35,20.0,0.89998,7e-05,8.99134]
[1776787090436,51.68,75770.68,20.0,0.8998,7e-05,9.00243]
[1776787091443,51.68,75777.1,20.0,0.90023,7e-05,8.97501]
[1776787092405,51.68,75777.1,20.0,0.90023,7e-05,8.97501]
[1776787092814,51.68,75784.78,20.0,0.90074,7e-05,8.94235]
[1776787093461,51.68,75790.81,20.0,0.90114,7e-05,8.91674]
[1776787094468,51.68,75787.83,20.0,0.90095,7e-05,8.92921]
[1776787095475,51.68,75787.04,20.0,0.9009,7e-05,8.93242]
[1776787096482,51.68,75785.26,20.0,0.90078,7e-05,8.93981]
[1776787097489,51.68,75783.62,20.0,0.90068,7e-05,8.94659]
[1776787098496,51.68,75783.22,20.0,0.90065,7e-05,8.94813]
[1776787099503,51.68,75782.18,20.0,0.90058,7e-05,8.95237]
[1776787100876,51.68,75787.7,20.0,0.90095,7e-05,8.92889]
[1776787101812,51.68,75787.7,20.0,0.90095,7e-05,8.92889]
[1776787101965,51.68,75791.42,20.0,0.9012,7e-05,8.91306]
[1776787102524,51.68,75804.4,20.0,0.90205,7e-05,8.85826]
[1776787103531,51.68,75806.06,20.0,0.90216,7e-05,8.85125]
[1776787104538,51.68,75809.08,20.0,0.90235,7e-05,8.83854]
[1776787109573,51.67,75818.31,20.0,0.90297,6e-05,8.79887]
[1776787110580,51.67,75819.74,20.0,0.90306,6e-05,8.7927]
[1776787114608,51.67,75818.16,20.0,0.90301,6e-05,8.7939]
[1776787115615,51.67,75821.68,20.0,0.90324,6e-05,8.77898]
[1776787118001,51.67,75820.04,20.0,0.90314,6e-05,8.78547]
[1776787118636,51.67,75811.4,20.0,0.90258,7e-05,8.82175]
[1776787119643,51.67,75809.74,20.0,0.90248,7e-05,8.82854]
[1776787121657,51.67,75811.21,20.0,0.90258,7e-05,8.82196]
[1776787123671,51.66,75812.93,20.0,0.9027,6e-05,8.81436]
[1776787124678,51.66,75820.73,20.0,0.90321,6e-05,8.78143]
[1776787126137,51.66,75820.73,20.0,0.90321,6e-05,8.78143]
[1776787126179,51.66,75824.08,20.0,0.90343,6e-05,8.76715]
[1776787126692,51.66,75828.49,20.0,0.90371,6e-05,8.74866]
[1776787128706,51.66,75832.73,20.0,0.90401,6e-05,8.7295]
[1776787130720,51.65,75828.94,20.0,0.90378,6e-05,8.74443]
[1776787132734,51.65,75830.68,20.0,0.90389,6e-05,8.73701]
[1776787133740,51.65,75831.97,20.0,0.90397,6e-05,8.73155]
[1776787137769,51.65,75829.51,20.0,0.90382,6e-05,8.74164]
[1776787138851,51.65,75829.51,20.0,0.90382,6e-05,8.74164]
[1776787138904,51.65,75826.32,20.0,0.90361,6e-05,8.75494]
[1776787140796,51.65,75828.69,20.0,0.90377,6e-05,8.74483]
[1776787142800,51.65,75829.46,20.0,0.90382,6e-05,8.74153]
[1776787144068,51.65,75828.28,20.0,0.90374,6e-05,8.7464]
[1776787144967,51.65,75829.67,20.0,0.90384,6e-05,8.74044]
[1776787145140,51.65,75829.67,20.0,0.90384,6e-05,8.74044]
[1776787145162,51.65,75832.11,20.0,0.90399,6e-05,8.73017]
[1776787146211,51.65,75832.11,20.0,0.90399,6e-05,8.73017]
[1776787146838,51.65,75832.47,20.0,0.90402,6e-05,8.72861]
[1776787147845,51.65,75831.78,20.0,0.90397,6e-05,8.73145]
[1776787148852,51.65,75831.27,20.0,0.90394,6e-05,8.73354]
[1776787149859,51.65,75829.86,20.0,0.90385,6e-05,8.7394]
[1776787150866,51.65,75828.68,20.0,0.90378,6e-05,8.74428]
[1776787151873,51.65,75827.41,20.0,0.9037,6e-05,8.74954]
[1776787152879,51.65,75823.72,20.0,0.90346,6e-05,8.76494]
[1776787153889,51.65,75819.12,20.0,0.90316,6e-05,8.78416]
[1776787154896,51.65,75813.61,20.0,0.90281,6e-05,8.80719]
[1776787155903,51.65,75810.85,20.0,0.90263,7e-05,8.81866]
[1776787157917,51.65,75809.6,20.0,0.90255,7e-05,8.82356]
[1776787158924,51.65,75808.63,20.0,0.90249,7e-05,8.82745]
[1776787159932,51.65,75813.91,20.0,0.90284,6e-05,8.80506]
[1776787160938,51.64,75820.71,20.0,0.90328,6e-05,8.7763]
[1776787161945,51.64,75818.67,20.0,0.90315,6e-05,8.7847]
[1776787162952,51.64,75816.66,20.0,0.90303,6e-05,8.79301]
[1776787163958,51.64,75817.57,20.0,0.90309,6e-05,8.78906]
[1776787164966,51.64,75821.39,20.0,0.90334,6e-05,8.77287]
[1776787165973,51.64,75820.25,20.0,0.90326,6e-05,8.77752]
[1776787166980,51.64,75819.27,20.0,0.9032,6e-05,8.78152]
[1776787167987,51.64,75821.11,20.0,0.90332,6e-05,8.77367]
[1776787171008,51.64,75821.81,20.0,0.90342,6e-05,8.76555]
[1776787172016,51.64,75821.15,20.0,0.90338,6e-05,8.7681]
[1776787173021,51.64,75817.89,20.0,0.90317,6e-05,8.78168]
[1776787174029,51.64,75813.93,20.0,0.90292,6e-05,8.79818]
[1776787175036,51.64,75817.9,20.0,0.90317,6e-05,8.78151]
[1776787176043,51.64,75824.97,20.0,0.90363,6e-05,8.75157]
[1776787177049,51.64,75831.53,20.0,0.90406,6e-05,8.724]
[1776787178057,51.64,75833.38,20.0,0.90418,6e-05,8.71622]
[1776787179117,51.64,75833.38,20.0,0.90418,6e-05,8.71622]
[1776787179245,51.64,75834.13,20.0,0.90423,6e-05,8.71306]
[1776787180378,51.64,75834.13,20.0,0.90423,6e-05,8.71306]
[1776787180085,51.64,75839.11,20.0,0.90455,6e-05,8.6922]
[1776787181092,51.64,75841.39,20.0,0.90469,6e-05,8.6828]
[1776787183105,51.64,75837.25,20.0,0.90442,6e-05,8.70063]
[1776787184113,51.64,75838.69,20.0,0.90451,6e-05,8.69461]
[1776787189148,51.64,75842.19,20.0,0.90473,6e-05,8.68005]
[1776787191162,51.64,75844.08,20.0,0.90485,6e-05,8.67253]
[1776787196197,51.64,75851.04,20.0,0.90528,6e-05,8.64408]
[1776787197204,51.65,75852.83,20.0,0.90538,6e-05,8.63745]
[1776787200640,51.66,75853.59,20.0,0.90539,6e-05,8.63704]
[1776787201147,51.66,75853.59,20.0,0.90539,6e-05,8.63704]
[1776787201487,51.66,75853.59,20.0,0.90539,6e-05,8.63704]
[1776787201234,51.66,75878.34,20.0,0.90696,6e-05,8.53412]
[1776787202175,51.66,75878.34,20.0,0.90696,6e-05,8.53412]
[1776787202435,51.66,75878.34,20.0,0.90696,6e-05,8.53412]
[1776787202242,51.66,75883.21,20.0,0.90725,6e-05,8.51486]
[1776787203135,51.66,75883.21,20.0,0.90725,6e-05,8.51486]
[1776787203249,51.66,75882.7,20.0,0.90721,6e-05,8.51724]
[1776787204259,51.66,75886.19,20.0,0.90743,6e-05,8.50281]
[1776787204851,51.66,75886.19,20.0,0.90743,6e-05,8.50281]
[1776787205269,51.66,75898.54,20.0,0.9082,6e-05,8.45173]
[1776787205666,51.66,75898.54,20.0,0.9082,6e-05,8.45173]
[1776787205865,51.66,75898.54,20.0,0.9082,6e-05,8.45173]
[1776787205912,51.66,75898.54,20.0,0.9082,6e-05,8.45173]
[1776787206089,51.66,75898.54,20.0,0.9082,6e-05,8.45173]
[1776787206283,51.66,75913.25,20.0,0.90911,6e-05,8.39111]
[1776787206952,51.66,75913.25,20.0,0.90911,6e-05,8.39111]
[1776787207290,51.66,75922.62,20.0,0.90968,6e-05,8.35291]
[1776787208297,51.66,75921.49,20.0,0.90961,6e-05,8.35783]
[1776787210324,51.66,75923.98,20.0,0.90976,6e-05,8.34814]
[1776787212339,51.67,75925.97,20.0,0.90987,6e-05,8.34055]
[1776787214353,51.67,75924.46,20.0,0.90977,6e-05,8.34736]
[1776787215374,51.67,75918.86,20.0,0.90942,6e-05,8.37042]
[1776787216378,51.67,75912.18,20.0,0.90901,6e-05,8.39793]
[1776787217385,51.67,75902.13,20.0,0.90839,6e-05,8.43933]
[1776787218392,51.67,75892.59,20.0,0.90779,6e-05,8.47889]
[1776787219399,51.67,75891.88,20.0,0.90775,6e-05,8.48192]
[1776787220406,51.67,75900.05,20.0,0.90826,6e-05,8.44824]
[1776787221413,51.67,75912.81,20.0,0.90905,6e-05,8.39552]
[1776787221537,51.67,75912.81,20.0,0.90905,6e-05,8.39552]
[1776787222420,51.67,75936.72,20.0,0.91052,6e-05,8.29731]
[1776787222808,51.67,75936.72,20.0,0.91052,6e-05,8.29731]
[1776787223427,51.67,75927.32,20.0,0.90994,6e-05,8.33596]
[1776787224434,51.67,75932.76,20.0,0.91027,6e-05,8.3137]
[1776787225441,51.67,75939.14,20.0,0.91066,6e-05,8.28766]
[1776787225660,51.67,75939.14,20.0,0.91066,6e-05,8.28766]
[1776787226447,51.67,75945.67,20.0,0.91105,6e-05,8.26108]
[1776787227455,51.67,75943.69,20.0,0.91093,6e-05,8.26935]
[1776787228461,51.67,75934.44,20.0,0.91037,6e-05,8.30739]
[1776787229721,51.67,75934.44,20.0,0.91037,6e-05,8.30739]
[1776787229814,51.67,75931.95,20.0,0.91021,6e-05,8.3177]
[1776787230476,51.67,75933.97,20.0,0.91033,6e-05,8.30951]
[1776787231483,51.67,75929.09,20.0,0.91008,6e-05,8.32485]
[1776787233497,51.67,75919.08,20.0,0.90946,6e-05,8.36611]
[1776787235511,51.67,75916.42,20.0,0.9093,6e-05,8.37708]
[1776787237525,51.67,75910.07,20.0,0.90891,6e-05,8.40323]
[1776787238532,51.67,75909.04,20.0,0.90884,6e-05,8.40768]
[1776787239539,51.68,75910.94,20.0,0.90895,6e-05,8.40005]
[1776787240546,51.67,75924.93,20.0,0.90981,6e-05,8.34249]
[1776787241553,51.68,75927.14,20.0,0.90995,6e-05,8.33347]
[1776787242560,51.68,75925.02,20.0,0.90982,6e-05,8.34224]
[1776787243567,51.68,75919.53,20.0,0.90948,6e-05,8.36485]
[1776787244574,51.68,75921.34,20.0,0.90959,6e-05,8.35742]
[1776787245581,51.68,75925.13,20.0,0.90982,6e-05,8.34188]
[1776787246588,51.68,75922.8,20.0,0.90968,6e-05,8.3515]
[1776787250617,51.68,75929.59,20.0,0.9101,6e-05,8.32373]
[1776787251625,51.68,75927.99,20.0,0.91,6e-05,8.33036]
[1776787252632,51.68,75929.65,20.0,0.9101,6e-05,8.3236]
[1776787253639,51.68,75932.9,20.0,0.9103,6e-05,8.31033]
[1776787256192,51.68,75934.18,20.0,0.91037,6e-05,8.30516]
[1776787256296,51.68,75934.18,20.0,0.91037,6e-05,8.30516]
[1776787256458,51.68,75931.02,20.0,0.91018,6e-05,8.3182]
[1776787256664,51.68,75938.8,20.0,0.91065,6e-05,8.28632]
[1776787257675,51.68,75930.52,20.0,0.91014,6e-05,8.32043]
[1776787258681,51.68,75929.08,20.0,0.91006,6e-05,8.32641]
[1776787259687,51.68,75930.53,20.0,0.91014,6e-05,8.32052]
[1776787261150,51.68,75932.61,20.0,0.91027,6e-05,8.31205]
[1776787261702,51.68,75937.3,20.0,0.91055,6e-05,8.29292]
[1776787262709,51.68,75944.2,20.0,0.91097,6e-05,8.2648]
[1776787264722,51.68,75942.25,20.0,0.91085,6e-05,8.27308]
[1776787266201,51.68,75942.25,20.0,0.91085,6e-05,8.27308]
[1776787266316,51.68,75942.25,20.0,0.91085,6e-05,8.27308]
[1776787266391,51.68,75942.63,20.0,0.91087,6e-05,8.27167]
[1776787267559,51.68,75942.63,20.0,0.91087,6e-05,8.27167]
[1776787266931,51.68,75959.3,20.0,0.91188,6e-05,8.20361]
[1776787268014,51.68,75959.3,20.0,0.91188,6e-05,8.20361]
[1776787268460,51.68,75982.48,20.0,0.91326,6e-05,8.11018]
[1776787268765,51.68,75981.58,20.0,0.9132,6e-05,8.11383]
[1776787270354,51.68,75981.58,20.0,0.9132,6e-05,8.11383]
[1776787270446,51.68,75984.37,20.0,0.91337,6e-05,8.10264]
[1776787270681,51.68,75984.37,20.0,0.91337,6e-05,8.10264]
[1776787270817,51.68,75984.37,20.0,0.91337,6e-05,8.10264]
[1776787270867,51.68,75974.79,20.0,0.9128,6e-05,8.14163]
[1776787271786,51.69,75956.1,20.0,0.91167,6e-05,8.21776]
[1776787272793,51.68,75955.82,20.0,0.91165,6e-05,8.21886]
[1776787273800,51.68,75961.02,20.0,0.91197,6e-05,8.19762]
[1776787274807,51.68,75963.65,20.0,0.91213,6e-05,8.18689]
[1776787275814,51.68,75960.0,20.0,0.91191,6e-05,8.20176]
[1776787276961,51.68,75960.0,20.0,0.91191,6e-05,8.20176]
[1776787276976,51.68,75954.11,20.0,0.91155,6e-05,8.22575]
[1776787277828,51.68,75951.06,20.0,0.91137,6e-05,8.23814]
[1776787278835,51.68,75950.27,20.0,0.91132,6e-05,8.2413]
[1776787279842,51.68,75955.23,20.0,0.91162,6e-05,8.22097]
[1776787280849,51.68,75967.36,20.0,0.91235,6e-05,8.17152]
[1776787281862,51.68,75969.0,20.0,0.91245,6e-05,8.16488]
[1776787282864,51.68,75963.92,20.0,0.91215,6e-05,8.18559]
[1776787283871,51.68,75956.84,20.0,0.91172,6e-05,8.21472]
[1776787284878,51.69,75959.18,20.0,0.91185,6e-05,8.20541]
[1776787285885,51.69,75967.08,20.0,0.91233,6e-05,8.17349]
[1776787288906,51.69,75963.26,20.0,0.91208,6e-05,8.18992]
[1776787289822,51.69,75963.26,20.0,0.91208,6e-05,8.18992]
[1776787290492,51.69,75963.26,20.0,0.91208,6e-05,8.18992]
[1776787290509,51.69,75972.06,20.0,0.9126,6e-05,8.15473]
[1776787291073,51.69,75972.06,20.0,0.9126,6e-05,8.15473]
[1776787291157,51.69,75983.01,20.0,0.9133,6e-05,8.10554]
[1776787291933,51.69,75987.28,20.0,0.91355,6e-05,8.08864]
[1776787292855,51.69,75987.28,20.0,0.91355,6e-05,8.08864]
[1776787292940,51.69,75973.24,20.0,0.91271,6e-05,8.146]
[1776787293947,51.7,75971.71,20.0,0.91261,6e-05,8.15255]
[1776787298982,51.7,75969.62,20.0,0.91246,6e-05,8.16238]
[1776787299991,51.7,75967.67,20.0,0.91235,6e-05,8.17035]
[1776787300998,51.7,75964.98,20.0,0.91219,6e-05,8.18132]
[1776787302005,51.7,75959.73,20.0,0.91187,6e-05,8.20271]
[1776787304020,51.7,75963.79,20.0,0.91211,6e-05,8.18614]
[1776787305027,51.7,75967.36,20.0,0.91233,6e-05,8.17162]
[1776787306034,51.7,75969.55,20.0,0.91246,6e-05,8.16274]
[1776787307041,51.7,75967.34,20.0,0.91233,6e-05,8.17177]
[1776787308048,51.7,75962.53,20.0,0.91204,6e-05,8.19137]
[1776787309054,51.7,75960.77,20.0,0.91193,6e-05,8.19854]
[1776787314392,51.7,75961.11,20.0,0.91195,6e-05,8.19711]
[1776787314444,51.7,75961.11,20.0,0.91195,6e-05,8.19711]
[1776787314464,51.7,75957.5,20.0,0.91173,6e-05,8.21232]
[1776787315102,51.7,75947.58,20.0,0.91113,6e-05,8.2528]
[1776787316109,51.7,75942.68,20.0,0.91083,6e-05,8.273]
[1776787317116,51.7,75942.27,20.0,0.9108,6e-05,8.27482]
[1776787318123,51.7,75939.95,20.0,0.91066,6e-05,8.28445]
[1776787319130,51.7,75934.62,20.0,0.91033,6e-05,8.3064]
[1776787320098,51.7,75934.62,20.0,0.91033,6e-05,8.3064]
[1776787320141,51.71,75930.53,20.0,0.91008,6e-05,8.32326]
[1776787321145,51.71,75923.7,20.0,0.90966,6e-05,8.35135]
[1776787323159,51.71,75921.19,20.0,0.9095,6e-05,8.36171]
[1776787324166,51.71,75917.79,20.0,0.90929,6e-05,8.37569]
[1776787325173,51.71,75916.74,20.0,0.90923,6e-05,8.38]
[1776787328194,51.71,75911.37,20.0,0.9089,6e-05,8.40202]
[1776787329201,51.71,75915.71,20.0,0.90917,6e-05,8.3841]
[1776787330208,51.71,75921.59,20.0,0.90953,6e-05,8.35991]
[1776787331215,51.71,75918.2,20.0,0.90932,6e-05,8.37385]
[1776787332221,51.71,75918.74,20.0,0.90936,6e-05,8.37161]
[1776787333229,51.7,75929.24,20.0,0.91,6e-05,8.32849]
[1776787334236,51.71,75940.14,20.0,0.91066,6e-05,8.2839]
[1776787335442,51.71,75940.14,20.0,0.91066,6e-05,8.2839]
[1776787335497,51.71,75948.48,20.0,0.91117,6e-05,8.25012]
[1776787336250,51.71,75954.46,20.0,0.91153,6e-05,8.22571]
[1776787337257,51.71,75957.65,20.0,0.91172,6e-05,8.21292]
[1776787339271,51.71,75965.4,20.0,0.91218,6e-05,8.18183]
[1776787339829,51.71,75965.4,20.0,0.91218,6e-05,8.18183]
[1776787340278,51.71,75968.6,20.0,0.91237,6e-05,8.16911]
[1776787342292,51.71,75970.6,20.0,0.91248,6e-05,8.1616]
[1776787343299,51.71,75967.26,20.0,0.91227,6e-05,8.17549]
[1776787345314,51.71,75964.52,20.0,0.91211,6e-05,8.18672]
[1776787346320,51.71,75962.02,20.0,0.91196,6e-05,8.19691]
[1776787347327,51.71,75960.58,20.0,0.91187,6e-05,8.20279]
[1776787348334,51.71,75958.18,20.0,0.91172,6e-05,8.21256]
[1776787349488,51.71,75956.25,20.0,0.91161,6e-05,8.22065]
[1776787350348,51.71,75955.15,20.0,0.91154,6e-05,8.22514]
[1776787351355,51.72,75956.92,20.0,0.91169,6e-05,8.21338]
[1776787352362,51.72,75952.85,20.0,0.91144,6e-05,8.23019]
[1776787353368,51.72,75957.52,20.0,0.91172,6e-05,8.21139]
[1776787354376,51.72,75959.14,20.0,0.91181,6e-05,8.20499]
[1776787355383,51.72,75957.76,20.0,0.91172,6e-05,8.21085]
[1776787356390,51.72,75954.42,20.0,0.91152,6e-05,8.2247]
[1776787357397,51.72,75948.19,20.0,0.91114,6e-05,8.25035]
[1776787358404,51.72,75943.92,20.0,0.91088,6e-05,8.268]
[1776787359411,51.72,75942.74,20.0,0.9108,6e-05,8.273]
[1776787360418,51.72,75943.66,20.0,0.91086,6e-05,8.26938]
[1776787361425,51.72,75944.3,20.0,0.91089,6e-05,8.2669]
[1776787362432,51.72,75943.85,20.0,0.91086,6e-05,8.26888]
[1776787363438,51.72,75942.6,20.0,0.91079,6e-05,8.27413]
[1776787364446,51.72,75940.71,20.0,0.91067,6e-05,8.282]
[1776787365452,51.72,75938.37,20.0,0.91052,6e-05,8.29171]
[1776787366489,51.72,75942.92,20.0,0.9108,6e-05,8.27334]
[1776787367467,51.73,75944.76,20.0,0.91091,6e-05,8.26596]
[1776787369481,51.73,75944.01,20.0,0.91086,6e-05,8.26933]
[1776787373509,51.73,75943.23,20.0,0.9108,6e-05,8.2731]
[1776787376530,51.73,75944.53,20.0,0.91087,6e-05,8.26821]
[1776787377537,51.73,75951.5,20.0,0.91129,6e-05,8.2399]
[1776787378544,51.73,75963.39,20.0,0.91201,6e-05,8.19145]
[1776787379551,51.73,75970.47,20.0,0.91243,6e-05,8.16313]
[1776787380558,51.73,75964.36,20.0,0.91206,6e-05,8.18829]
[1776787381565,51.73,75961.19,20.0,0.91186,6e-05,8.20147]
[1776787382572,51.74,75968.71,20.0,0.91231,6e-05,8.17113]
[1776787383578,51.74,75972.13,20.0,0.91251,6e-05,8.15753]
[1776787385458,51.74,75972.62,20.0,0.91254,6e-05,8.15586]
[1776787385594,51.74,75980.36,20.0,0.913,6e-05,8.12446]
[1776787386011,51.74,75980.36,20.0,0.913,6e-05,8.12446]
[1776787386219,51.74,75980.36,20.0,0.913,6e-05,8.12446]
[1776787386343,51.74,75980.36,20.0,0.913,6e-05,8.12478]
[1776787386702,51.74,75980.36,20.0,0.913,6e-05,8.12478]
[1776787387313,51.74,75980.36,20.0,0.913,6e-05,8.12478]
[1776787387621,51.74,75997.92,20.0,0.91403,6e-05,8.05412]
[1776787387726,51.74,75997.92,20.0,0.91403,6e-05,8.05412]
[1776787387745,51.74,75997.92,20.0,0.91403,6e-05,8.05462]
[1776787388938,51.74,75997.92,20.0,0.91403,6e-05,8.05462]
[1776787388958,51.74,75921.29,20.0,0.9094,6e-05,8.36741]
[1776787390479,51.74,75921.29,20.0,0.9094,6e-05,8.36741]
[1776787390508,51.75,75917.48,20.0,0.90916,6e-05,8.3833]
[1776787391591,51.75,75917.48,20.0,0.90916,6e-05,8.3833]
[1776787391608,51.75,75942.55,20.0,0.91069,6e-05,8.28105]
[1776787392373,51.75,75942.55,20.0,0.91069,6e-05,8.28105]
[1776787392399,51.75,75948.03,20.0,0.91102,6e-05,8.25866]
[1776787392947,51.75,75948.03,20.0,0.91102,6e-05,8.25866]
[1776787393603,51.75,75948.03,20.0,0.91102,6e-05,8.25866]
[1776787393620,51.75,75945.67,20.0,0.91086,6e-05,8.26906]
[1776787394267,51.75,75945.67,20.0,0.91086,6e-05,8.26906]
[1776787394310,51.75,75907.64,20.0,0.90853,6e-05,8.42505]
[1776787394681,51.75,75904.69,20.0,0.90834,6e-05,8.43759]
[1776787395688,51.75,75902.59,20.0,0.90821,6e-05,8.44638]
[1776787397115,51.75,75902.59,20.0,0.90821,6e-05,8.44638]
[1776787397121,51.75,75898.57,20.0,0.90795,6e-05,8.4633]
[1776787397702,51.75,75895.88,20.0,0.90778,6e-05,8.47472]
[1776787398710,51.75,75896.63,20.0,0.90782,6e-05,8.47192]
[1776787400287,51.75,75896.63,20.0,0.90782,6e-05,8.47192]
[1776787400343,51.76,75894.67,20.0,0.9077,6e-05,8.48031]
[1776787400725,51.76,75903.21,20.0,0.90823,6e-05,8.44536]
[1776787401732,51.76,75904.24,20.0,0.90828,6e-05,8.44146]
[1776787402739,51.76,75901.75,20.0,0.90812,6e-05,8.45208]
[1776787404025,51.76,75901.75,20.0,0.90812,6e-05,8.45208]
[1776787404193,51.76,75901.75,20.0,0.90812,6e-05,8.45208]
[1776787404279,51.76,75900.26,20.0,0.90803,6e-05,8.45855]
[1776787405066,51.76,75900.26,20.0,0.90803,6e-05,8.45855]
[1776787405199,51.76,75900.26,20.0,0.90803,6e-05,8.45855]
[1776787405271,51.76,75894.56,20.0,0.90767,6e-05,8.48218]
[1776787405765,51.76,75878.37,20.0,0.90666,6e-05,8.54922]
[1776787406699,51.76,75878.37,20.0,0.90666,6e-05,8.54922]
[1776787406863,51.76,75878.37,20.0,0.90666,6e-05,8.54922]
[1776787407613,51.76,75878.37,20.0,0.90666,6e-05,8.54922]
[1776787407625,51.76,75879.23,20.0,0.90671,6e-05,8.54558]
[1776787408059,51.76,75879.23,20.0,0.90671,6e-05,8.54558]
[1776787408235,51.76,75879.23,20.0,0.90671,6e-05,8.54558]
[1776787408303,51.76,75874.51,20.0,0.90641,6e-05,8.56515]
[1776787408940,51.76,75874.51,20.0,0.90641,6e-05,8.56515]
[1776787409067,51.76,75855.6,20.0,0.90522,6e-05,8.64365]
[1776787410447,51.76,75855.6,20.0,0.90522,6e-05,8.64365]
[1776787410500,51.76,75861.89,20.0,0.90562,6e-05,8.61731]
[1776787410801,51.76,75864.27,20.0,0.90577,6e-05,8.60729]
[1776787411808,51.76,75863.07,20.0,0.90574,6e-05,8.60734]
[1776787412967,51.76,75863.07,20.0,0.90574,6e-05,8.60734]
[1776787413348,51.76,75863.07,20.0,0.90574,6e-05,8.60734]
[1776787413389,51.76,75863.07,20.0,0.90574,6e-05,8.60734]
[1776787413458,51.76,75880.54,20.0,0.90685,6e-05,8.53475]
[1776787414185,51.76,75880.54,20.0,0.90685,6e-05,8.53475]
[1776787414272,51.76,75908.46,20.0,0.90859,6e-05,8.41947]
[1776787414829,51.76,75920.83,20.0,0.90935,6e-05,8.36877]
[1776787415836,51.76,75921.2,20.0,0.90937,6e-05,8.36748]
[1776787416867,51.76,75921.2,20.0,0.90937,6e-05,8.36748]
[1776787416909,51.76,75918.83,20.0,0.90922,6e-05,8.37746]
[1776787417850,51.76,75916.18,20.0,0.90905,6e-05,8.38859]
[1776787418857,51.76,75917.3,20.0,0.90912,6e-05,8.3842]
[1776787419864,51.76,75918.76,20.0,0.90921,6e-05,8.37819]
[1776787420871,51.76,75923.34,20.0,0.90949,6e-05,8.35937]
[1776787421878,51.76,75928.83,20.0,0.90983,6e-05,8.33688]
[1776787422885,51.76,75922.87,20.0,0.90946,6e-05,8.36138]
[1776787423892,51.76,75921.07,20.0,0.90935,6e-05,8.36879]
[1776787425906,51.76,75922.6,20.0,0.90944,6e-05,8.36252]
[1776787427919,51.76,75924.39,20.0,0.90955,6e-05,8.35521]
[1776787432955,51.76,75931.22,20.0,0.90997,6e-05,8.32729]
[1776787433962,51.76,75932.83,20.0,0.91007,6e-05,8.32076]
[1776787434969,51.76,75918.85,20.0,0.90921,6e-05,8.37817]
[1776787436337,51.76,75916.82,20.0,0.90908,6e-05,8.3865]
[1776787437990,51.76,75915.26,20.0,0.90899,6e-05,8.39285]
[1776787439042,51.76,75918.43,20.0,0.90918,6e-05,8.37978]
[1776787440015,51.76,75919.96,20.0,0.90928,6e-05,8.37348]
[1776787441416,51.76,75919.96,20.0,0.90928,6e-05,8.37348]
[1776787441580,51.76,75922.56,20.0,0.90944,6e-05,8.3628]
[1776787442018,51.76,75922.56,20.0,0.90944,6e-05,8.3628]
[1776787442856,51.76,75922.56,20.0,0.90944,6e-05,8.3628]
[1776787442024,51.76,75938.98,20.0,0.91044,6e-05,8.29552]
[1776787443034,51.76,75941.59,20.0,0.9106,6e-05,8.2851]
[1776787444040,51.77,75941.68,20.0,0.9106,6e-05,8.28507]
[1776787445469,51.77,75941.68,20.0,0.9106,6e-05,8.28507]
[1776787445516,51.77,75939.59,20.0,0.91046,6e-05,8.29434]
[1776787446053,51.77,75936.27,20.0,0.91026,6e-05,8.30792]
[1776787447108,51.77,75936.27,20.0,0.91026,6e-05,8.30792]
[1776787447209,51.77,75931.99,20.0,0.90999,6e-05,8.32612]
[1776787448382,51.77,75930.92,20.0,0.90992,6e-05,8.33081]
[1776787449074,51.77,75931.51,20.0,0.90995,6e-05,8.32839]
[1776787450081,51.77,75929.53,20.0,0.90983,6e-05,8.3368]
[1776787451253,51.77,75931.76,20.0,0.90996,6e-05,8.32826]
[1776787452095,51.77,75930.98,20.0,0.90991,6e-05,8.33145]
[1776787453922,51.78,75930.81,20.0,0.90989,6e-05,8.33245]
[1776787454369,51.78,75930.81,20.0,0.90989,6e-05,8.33245]
[1776787454374,51.78,75927.41,20.0,0.90968,6e-05,8.34699]
[1776787455125,51.78,75916.71,20.0,0.90902,6e-05,8.39091]
[1776787456131,51.78,75910.33,20.0,0.90862,6e-05,8.41742]
[1776787457367,51.78,75910.39,20.0,0.90863,6e-05,8.41707]
[1776787458307,51.78,75910.39,20.0,0.90863,6e-05,8.41707]
[1776787458685,51.78,75910.39,20.0,0.90863,6e-05,8.41707]
[1776787458701,51.78,75910.39,20.0,0.90863,6e-05,8.41707]
[1776787458694,51.78,75906.81,20.0,0.90841,6e-05,8.43173]
[1776787459152,51.78,75897.49,20.0,0.90783,6e-05,8.47015]
[1776787459930,51.78,75897.49,20.0,0.90783,6e-05,8.47015]
[1776787460159,51.78,75888.32,20.0,0.90725,6e-05,8.50817]
[1776787461166,51.78,75886.59,20.0,0.90714,6e-05,8.51541]
[1776787462173,51.78,75886.09,20.0,0.90711,6e-05,8.51751]
[1776787462987,51.78,75886.09,20.0,0.90711,6e-05,8.51751]
[1776787463180,51.78,75885.08,20.0,0.90705,6e-05,8.52171]
[1776787464012,51.78,75885.08,20.0,0.90705,6e-05,8.52171]
[1776787465054,51.78,75883.96,20.0,0.90698,6e-05,8.52635]
[1776787466201,51.78,75889.49,20.0,0.90732,6e-05,8.50349]
[1776787467208,51.78,75892.27,20.0,0.9075,6e-05,8.49201]
[1776787470229,51.78,75895.81,20.0,0.90772,6e-05,8.47712]
[1776787473250,51.78,75897.56,20.0,0.90788,6e-05,8.46463]
[1776787474258,51.78,75899.32,20.0,0.90799,6e-05,8.45723]
[1776787475265,51.78,75901.86,20.0,0.90815,6e-05,8.44662]
[1776787477279,51.77,75906.02,20.0,0.90841,6e-05,8.42925]
[1776787479661,51.77,75896.62,20.0,0.90783,6e-05,8.46781]
[1776787480300,51.77,75890.98,20.0,0.90748,6e-05,8.49094]
[1776787481307,51.77,75887.93,20.0,0.90729,6e-05,8.5036]
[1776787483321,51.77,75890.02,20.0,0.90742,6e-05,8.49503]
[1776787488356,51.77,75890.26,20.0,0.90744,6e-05,8.49378]
[1776787490503,51.77,75888.48,20.0,0.90734,6e-05,8.50074]
[1776787496412,51.77,75888.1,20.0,0.90733,6e-05,8.50108]
[1776787498426,51.77,75886.26,20.0,0.90722,6e-05,8.50828]
[1776787500440,51.76,75874.47,20.0,0.90649,6e-05,8.55667]
[1776787501447,51.76,75874.11,20.0,0.90646,6e-05,8.55811]
[1776787502453,51.76,75881.5,20.0,0.90693,6e-05,8.52721]
[1776787503638,51.76,75878.79,20.0,0.90677,6e-05,8.53819]
[1776787504468,51.76,75884.62,20.0,0.90714,6e-05,8.5138]
[1776787505190,51.76,75884.62,20.0,0.90714,6e-05,8.5138]
[1776787505584,51.76,75877.54,20.0,0.90669,6e-05,8.5429]
[1776787506482,51.76,75872.73,20.0,0.90639,6e-05,8.56281]
[1776787507932,51.76,75872.84,20.0,0.9064,6e-05,8.56231]
[1776787508495,51.76,75859.97,20.0,0.90559,6e-05,8.6157]
[1776787509022,51.76,75859.97,20.0,0.90559,6e-05,8.6157]
[1776787509216,51.76,75859.97,20.0,0.90559,6e-05,8.6157]
[1776787509503,51.76,75856.18,20.0,0.90535,6e-05,8.63133]
[1776787510510,51.76,75853.43,20.0,0.90517,6e-05,8.64262]
[1776787511517,51.76,75855.71,20.0,0.90532,6e-05,8.63295]
[1776787513531,51.76,75859.56,20.0,0.90557,6e-05,8.61662]
[1776787517558,51.76,75854.82,20.0,0.90528,6e-05,8.63581]
[1776787518566,51.75,75851.95,20.0,0.9051,6e-05,8.64759]
[1776787519573,51.75,75845.77,20.0,0.90471,6e-05,8.67317]
[1776787522595,51.75,75849.51,20.0,0.90496,6e-05,8.65692]
[1776787523602,51.75,75855.99,20.0,0.90537,6e-05,8.62974]
[1776787525616,51.75,75854.37,20.0,0.90527,6e-05,8.63619]
[1776787526623,51.75,75844.48,20.0,0.90464,6e-05,8.67725]
[1776787527630,51.75,75843.08,20.0,0.90456,6e-05,8.68287]
[1776787528637,51.75,75841.51,20.0,0.90446,6e-05,8.6892]
[1776787532665,51.74,75839.23,20.0,0.90437,6e-05,8.69297]
[1776787536693,51.74,75841.41,20.0,0.90453,6e-05,8.68293]
[1776787537700,51.74,75850.63,20.0,0.90512,6e-05,8.64427]
[1776787538161,51.74,75850.63,20.0,0.90512,6e-05,8.64427]
[1776787538707,51.74,75866.74,20.0,0.90614,6e-05,8.57711]
[1776787539333,51.74,75866.74,20.0,0.90614,6e-05,8.57711]
[1776787539445,51.74,75866.74,20.0,0.90614,6e-05,8.57711]
[1776787539714,51.74,75864.04,20.0,0.90597,6e-05,8.58827]
[1776787540721,51.74,75861.27,20.0,0.9058,6e-05,8.59971]
[1776787541496,51.74,75861.27,20.0,0.9058,6e-05,8.59971]
[1776787541728,51.74,75869.36,20.0,0.90631,6e-05,8.56602]
[1776787542735,51.74,75884.03,20.0,0.90724,6e-05,8.5052]
[1776787542950,51.74,75884.03,20.0,0.90724,6e-05,8.5052]
[1776787543746,51.74,75884.38,20.0,0.90726,6e-05,8.50357]
[1776787544753,51.74,75892.69,20.0,0.90778,6e-05,8.46904]
[1776787545760,51.74,75895.06,20.0,0.90793,6e-05,8.45912]
[1776787546767,51.74,75891.88,20.0,0.90774,6e-05,8.47214]
[1776787550796,51.74,75893.63,20.0,0.90785,6e-05,8.46438]
[1776787550846,51.74,75893.63,20.0,0.90785,6e-05,8.46438]
[1776787551803,51.73,75898.51,20.0,0.90816,6e-05,8.44411]
[1776787553817,51.73,75896.77,20.0,0.90805,6e-05,8.4511]
[1776787554824,51.73,75899.06,20.0,0.9082,6e-05,8.44154]
[1776787557844,51.73,75893.82,20.0,0.90788,6e-05,8.46288]
[1776787559859,51.73,75884.25,20.0,0.90728,6e-05,8.50219]
[1776787560866,51.73,75876.68,20.0,0.9068,6e-05,8.53359]
[1776787561879,51.73,75882.16,20.0,0.90715,6e-05,8.5109]
[1776787563890,51.73,75880.18,20.0,0.90702,6e-05,8.51918]
[1776787565904,51.73,75878.65,20.0,0.90693,6e-05,8.52559]
[1776787566914,51.73,75874.39,20.0,0.90666,6e-05,8.54326]
[1776787567921,51.73,75873.12,20.0,0.90658,6e-05,8.54852]
[1776787569169,51.73,75872.95,20.0,0.90657,6e-05,8.54921]
[1776787569935,51.73,75873.33,20.0,0.90659,6e-05,8.54763]
[1776787570942,51.73,75876.68,20.0,0.9068,6e-05,8.53373]
[1776787574970,51.73,75874.91,20.0,0.90669,6e-05,8.54114]
[1776787575977,51.73,75874.8,20.0,0.90668,6e-05,8.5416]
[1776787576984,51.73,75876.26,20.0,0.90677,6e-05,8.53555]
[1776787577990,51.73,75885.4,20.0,0.90735,6e-05,8.49772]
[1776787578998,51.73,75886.96,20.0,0.90745,6e-05,8.4911]
[1776787580008,51.73,75881.85,20.0,0.90713,6e-05,8.51208]
[1776787581015,51.73,75884.25,20.0,0.90728,6e-05,8.50196]
[1776787584036,51.73,75882.34,20.0,0.90717,6e-05,8.50933]
[1776787585042,51.73,75884.37,20.0,0.9073,6e-05,8.50074]
[1776787586050,51.73,75891.28,20.0,0.90774,6e-05,8.472]
[1776787587057,51.73,75895.02,20.0,0.90797,6e-05,8.45642]
[1776787592091,51.73,75894.87,20.0,0.90802,6e-05,8.4517]
[1776787594105,51.72,75896.67,20.0,0.90813,6e-05,8.44407]
[1776787598134,51.72,75892.69,20.0,0.90789,6e-05,8.46013]
[1776787599141,51.72,75889.31,20.0,0.90768,6e-05,8.47397]
[1776787602162,51.72,75900.87,20.0,0.9084,6e-05,8.42583]
[1776787603169,51.72,75901.32,20.0,0.90843,6e-05,8.42391]
[1776787606190,51.72,75905.02,20.0,0.90867,6e-05,8.40848]
[1776787607197,51.72,75909.26,20.0,0.90893,6e-05,8.39096]
[1776787612231,51.72,75910.49,20.0,0.90901,6e-05,8.38583]
[1776787613529,51.72,75910.49,20.0,0.90901,6e-05,8.38583]
[1776787614246,51.72,75914.34,20.0,0.90924,6e-05,8.36999]
[1776787615253,51.72,75918.25,20.0,0.90949,6e-05,8.35392]
[1776787616259,51.72,75923.07,20.0,0.90978,6e-05,8.33415]
[1776787618274,51.72,75921.43,20.0,0.90968,6e-05,8.34101]
[1776787619280,51.72,75915.52,20.0,0.90931,6e-05,8.36535]
[1776787620288,51.72,75913.92,20.0,0.90921,6e-05,8.37199]
[1776787622301,51.72,75915.39,20.0,0.9093,6e-05,8.366]
[1776787625324,51.72,75909.58,20.0,0.90894,6e-05,8.38997]
[1776787627338,51.72,75906.56,20.0,0.90876,6e-05,8.40242]
[1776787628347,51.72,75902.83,20.0,0.90853,6e-05,8.41778]
[1776787629354,51.72,75900.57,20.0,0.90839,6e-05,8.42707]
[1776787634390,51.72,75901.25,20.0,0.90843,6e-05,8.42389]
[1776787635397,51.72,75894.51,20.0,0.90801,6e-05,8.4517]
[1776787636404,51.72,75889.24,20.0,0.90769,6e-05,8.4733]
[1776787638418,51.72,75887.06,20.0,0.90755,6e-05,8.48251]
[1776787639425,51.72,75885.56,20.0,0.90745,6e-05,8.4888]
[1776787640432,51.72,75886.94,20.0,0.90754,6e-05,8.48318]
[1776787646045,51.72,75886.64,20.0,0.90752,6e-05,8.48468]
[1776787647635,51.72,75890.71,20.0,0.90778,6e-05,8.46726]
[1776787648488,51.72,75901.09,20.0,0.90843,6e-05,8.42429]
[1776787649495,51.72,75902.35,20.0,0.90851,6e-05,8.41905]
[1776787651509,51.72,75896.12,20.0,0.90817,6e-05,8.43985]
[1776787652517,51.72,75890.78,20.0,0.90783,6e-05,8.46182]
[1776787653525,51.72,75884.18,20.0,0.90742,6e-05,8.48899]
[1776787654531,51.72,75875.88,20.0,0.9069,6e-05,8.52319]
[1776787655543,51.72,75869.51,20.0,0.90651,6e-05,8.5494]
[1776787656551,51.72,75866.29,20.0,0.90631,6e-05,8.56251]
[1776787657557,51.71,75862.94,20.0,0.9061,6e-05,8.57615]
[1776787658091,51.71,75862.94,20.0,0.9061,6e-05,8.57615]
[1776787658474,51.71,75862.94,20.0,0.9061,6e-05,8.57615]
[1776787658565,51.71,75858.68,20.0,0.90583,6e-05,8.59381]
[1776787659378,51.71,75858.68,20.0,0.90583,6e-05,8.59381]
[1776787659572,51.71,75853.85,20.0,0.90552,6e-05,8.61383]
[1776787660578,51.71,75854.29,20.0,0.90555,6e-05,8.61189]
[1776787661193,51.71,75854.29,20.0,0.90555,6e-05,8.61189]
[1776787661781,51.71,75855.78,20.0,0.90565,6e-05,8.60558]
[1776787662593,51.71,75858.36,20.0,0.90581,6e-05,8.59475]
[1776787663600,51.71,75860.16,20.0,0.90593,6e-05,8.58719]
[1776787664607,51.71,75868.54,20.0,0.90646,6e-05,8.55231]
[1776787665614,51.71,75873.73,20.0,0.90679,6e-05,8.53077]
[1776787666621,51.71,75875.64,20.0,0.90691,6e-05,8.52263]
[1776787667628,51.71,75873.59,20.0,0.90679,6e-05,8.53092]
[1776787668635,51.71,75873.77,20.0,0.9068,6e-05,8.52995]
[1776787669642,51.71,75866.22,20.0,0.90633,6e-05,8.56106]
[1776787670649,51.71,75867.74,20.0,0.90643,6e-05,8.55448]
[1776787671656,51.71,75867.28,20.0,0.9064,6e-05,8.55613]
[1776787672663,51.71,75866.98,20.0,0.90639,6e-05,8.55712]
[1776787673670,51.71,75866.06,20.0,0.90633,6e-05,8.56068]
[1776787675684,51.7,75864.91,20.0,0.90627,6e-05,8.56494]
[1776787676691,51.7,75863.61,20.0,0.90619,6e-05,8.57007]
[1776787678705,51.7,75861.05,20.0,0.90603,6e-05,8.58041]
[1776787679796,51.7,75862.1,20.0,0.9061,6e-05,8.576]
[1776787680719,51.7,75856.49,20.0,0.90574,6e-05,8.59929]
[1776787681726,51.7,75855.58,20.0,0.90569,6e-05,8.60276]
[1776787683740,51.7,75854.2,20.0,0.90561,6e-05,8.6081]
[1776787684747,51.7,75853.5,20.0,0.90557,6e-05,8.61092]
[1776787685754,51.7,75854.46,20.0,0.90563,6e-05,8.60683]
[1776787686760,51.7,75856.63,20.0,0.90577,6e-05,8.59771]
[1776787687768,51.7,75865.52,20.0,0.90634,6e-05,8.56043]
[1776787688423,51.7,75865.52,20.0,0.90634,6e-05,8.56043]
[1776787688775,51.7,75872.48,20.0,0.90678,6e-05,8.53128]
[1776787689782,51.7,75877.03,20.0,0.90707,6e-05,8.5122]
[1776787690789,51.69,75876.12,20.0,0.90701,6e-05,8.51578]
[1776787691796,51.69,75876.64,20.0,0.90705,6e-05,8.51343]
[1776787695824,51.69,75876.04,20.0,0.90702,6e-05,8.51515]
[1776787696816,51.69,75876.04,20.0,0.90702,6e-05,8.51515]
[1776787696884,51.69,75876.04,20.0,0.90702,6e-05,8.51515]
[1776787696831,51.69,75884.34,20.0,0.90755,6e-05,8.48059]
[1776787697198,51.69,75884.34,20.0,0.90755,6e-05,8.48059]
[1776787697838,51.69,75892.18,20.0,0.90804,6e-05,8.44803]
[1776787698845,51.69,75893.01,20.0,0.90809,6e-05,8.44451]
[1776787700859,51.69,75897.14,20.0,0.90835,6e-05,8.42729]
[1776787701866,51.69,75897.67,20.0,0.90839,6e-05,8.42504]
[1776787705894,51.69,75898.02,20.0,0.90841,6e-05,8.42336]
[1776787707908,51.69,75902.85,20.0,0.90871,6e-05,8.40332]
[1776787708915,51.69,75909.26,20.0,0.90911,6e-05,8.37689]
[1776787709921,51.69,75909.8,20.0,0.90914,6e-05,8.37467]
[1776787710929,51.69,75907.66,20.0,0.90901,6e-05,8.3835]
[1776787711935,51.69,75913.53,20.0,0.90942,6e-05,8.35455]
[1776787712015,51.69,75913.53,20.0,0.90942,6e-05,8.35455]
[1776787712943,51.69,75915.66,20.0,0.90955,6e-05,8.34584]
[1776787713031,51.69,75915.66,20.0,0.90955,6e-05,8.34584]
[1776787713950,51.69,75918.69,20.0,0.90973,6e-05,8.33345]
[1776787714237,51.69,75918.69,20.0,0.90973,6e-05,8.33345]
[1776787714957,51.69,75921.13,20.0,0.90988,6e-05,8.32351]
[1776787715963,51.69,75930.38,20.0,0.91045,6e-05,8.28568]
[1776787716971,51.69,75930.12,20.0,0.91043,6e-05,8.2869]
[1776787719230,51.69,75929.82,20.0,0.91041,6e-05,8.28827]
[1776787719321,51.69,75929.3,20.0,0.91038,6e-05,8.29028]
[1776787721839,51.69,75930.89,20.0,0.91048,6e-05,8.28341]
[1776787722009,51.69,75940.32,20.0,0.91106,6e-05,8.24482]
[1776787723016,51.69,75944.72,20.0,0.91132,6e-05,8.22679]
[1776787726037,51.69,75940.41,20.0,0.91106,6e-05,8.2443]
[1776787727048,51.69,75942.64,20.0,0.9112,6e-05,8.23514]
[1776787732079,51.69,75942.42,20.0,0.91119,6e-05,8.23585]
[1776787733146,51.69,75942.42,20.0,0.91119,6e-05,8.23585]
[1776787733227,51.69,75925.68,20.0,0.91017,6e-05,8.30433]
[1776787734093,51.69,75917.95,20.0,0.90969,6e-05,8.33642]
[1776787736450,51.69,75918.04,20.0,0.90969,6e-05,8.33637]
[1776787736517,51.69,75918.04,20.0,0.90969,6e-05,8.33637]
[1776787737958,51.69,75918.87,20.0,0.90973,6e-05,8.3336]
[1776787737116,51.69,75900.65,20.0,0.90861,6e-05,8.40857]
[1776787738120,51.69,75897.26,20.0,0.90839,6e-05,8.42275]
[1776787739704,51.69,75897.26,20.0,0.90839,6e-05,8.42275]
[1776787740135,51.69,75890.55,20.0,0.90797,6e-05,8.45082]
[1776787741347,51.69,75890.55,20.0,0.90797,6e-05,8.45082]
[1776787741399,51.69,75891.11,20.0,0.908,6e-05,8.44864]
[1776787742444,51.69,75891.11,20.0,0.908,6e-05,8.44864]
[1776787742540,51.69,75889.46,20.0,0.9079,6e-05,8.45573]
[1776787743156,51.69,75888.53,20.0,0.90784,6e-05,8.45957]
[1776787745171,51.7,75898.54,20.0,0.90846,6e-05,8.41848]
[1776787746178,51.69,75903.03,20.0,0.90874,6e-05,8.39991]
[1776787747185,51.69,75903.71,20.0,0.90878,6e-05,8.39707]
[1776787748192,51.69,75904.39,20.0,0.90882,6e-05,8.39425]
[1776787749198,51.69,75904.88,20.0,0.90885,6e-05,8.39221]
[1776787750206,51.69,75906.2,20.0,0.90893,6e-05,8.38676]
[1776787751213,51.69,75907.44,20.0,0.90901,6e-05,8.38164]
[1776787752030,51.69,75907.44,20.0,0.90901,6e-05,8.38164]
[1776787752220,51.69,75919.34,20.0,0.90975,6e-05,8.33272]
[1776787753391,51.69,75919.34,20.0,0.90975,6e-05,8.33272]
[1776787753799,51.69,75919.34,20.0,0.90975,6e-05,8.33272]
[1776787753810,51.69,75931.08,20.0,0.91047,6e-05,8.28454]
[1776787754236,51.69,75939.38,20.0,0.91097,6e-05,8.25057]
[1776787755241,51.69,75939.91,20.0,0.911,6e-05,8.24834]
[1776787756248,51.69,75937.12,20.0,0.91084,6e-05,8.25968]
[1776787757321,51.69,75937.12,20.0,0.91084,6e-05,8.25968]
[1776787758262,51.69,75937.8,20.0,0.91088,6e-05,8.25674]
[1776787761282,51.69,75937.34,20.0,0.91086,6e-05,8.25837]
[1776787762960,51.69,75937.34,20.0,0.91086,6e-05,8.25837]
[1776787763008,51.69,75935.76,20.0,0.91076,6e-05,8.26466]
[1776787763297,51.69,75936.55,20.0,0.91081,6e-05,8.26142]
[1776787764303,51.69,75933.77,20.0,0.91064,6e-05,8.27271]
[1776787765311,51.69,75934.32,20.0,0.91068,6e-05,8.27035]
[1776787766868,51.69,75936.34,20.0,0.9108,6e-05,8.26188]
[1776787767325,51.69,75936.7,20.0,0.91082,6e-05,8.26041]
[1776787768332,51.69,75938.21,20.0,0.91092,6e-05,8.25415]
[1776787769339,51.69,75940.79,20.0,0.91108,6e-05,8.24352]
[1776787772360,51.69,75941.1,20.0,0.91114,6e-05,8.23728]
[1776787773367,51.69,75940.71,20.0,0.91112,6e-05,8.23882]
[1776787774374,51.69,75937.66,20.0,0.91093,6e-05,8.25123]
[1776787775381,51.69,75936.39,20.0,0.91086,6e-05,8.25634]
[1776787776388,51.69,75936.98,20.0,0.9109,6e-05,8.25385]
[1776787779409,51.69,75938.98,20.0,0.91102,6e-05,8.24541]
[1776787780416,51.69,75941.29,20.0,0.91116,6e-05,8.23589]
[1776787781423,51.69,75941.68,20.0,0.91119,6e-05,8.23422]
[1776787782430,51.69,75941.18,20.0,0.91116,6e-05,8.23621]
[1776787783437,51.69,75940.29,20.0,0.9111,6e-05,8.23979]
[1776787784444,51.69,75941.47,20.0,0.91118,6e-05,8.23491]
[1776787786458,51.69,75951.78,20.0,0.9118,6e-05,8.19271]
[1776787787297,51.69,75951.78,20.0,0.9118,6e-05,8.19271]
[1776787787465,51.69,75957.58,20.0,0.91215,6e-05,8.16902]
[1776787788472,51.69,75965.66,20.0,0.91264,6e-05,8.13616]
[1776787790486,51.69,75967.94,20.0,0.91277,6e-05,8.12704]
[1776787791493,51.69,75965.43,20.0,0.91262,6e-05,8.13733]
[1776787795520,51.69,75966.79,20.0,0.9127,6e-05,8.1322]
[1776787796528,51.69,75975.55,20.0,0.91322,6e-05,8.09675]
[1776787798542,51.69,75977.93,20.0,0.91336,6e-05,8.08737]
[1776787800062,51.69,75977.93,20.0,0.91336,6e-05,8.08737]
[1776787800559,51.69,75979.82,20.0,0.91347,6e-05,8.08006]
[1776787804587,51.69,75981.7,20.0,0.91357,6e-05,8.07339]
[1776787806601,51.7,75984.66,20.0,0.91374,6e-05,8.06182]
[1776787807608,51.7,75972.82,20.0,0.91303,6e-05,8.10978]
[1776787808615,51.7,75965.08,20.0,0.91256,6e-05,8.14143]
[1776787809622,51.7,75954.33,20.0,0.91191,6e-05,8.18541]
[1776787810629,51.7,75952.32,20.0,0.91179,6e-05,8.19362]
[1776787811636,51.7,75952.53,20.0,0.9118,6e-05,8.19278]
[1776787812990,51.7,75958.06,20.0,0.91214,6e-05,8.17027]
[1776787816671,51.7,75955.73,20.0,0.91199,6e-05,8.1799]
[1776787817687,51.7,75947.25,20.0,0.91148,6e-05,8.21452]
[1776787818693,51.7,75942.41,20.0,0.91119,6e-05,8.2343]
[1776787819700,51.7,75940.23,20.0,0.91106,6e-05,8.24312]
[1776787822721,51.7,75941.32,20.0,0.91113,6e-05,8.23844]
[1776787823728,51.7,75940.67,20.0,0.91109,6e-05,8.24103]
[1776787825742,51.7,75939.83,20.0,0.91104,6e-05,8.2443]
[1776787826749,51.7,75939.4,20.0,0.91101,6e-05,8.24598]
[1776787827757,51.7,75941.02,20.0,0.91111,6e-05,8.23927]
[1776787828764,51.69,75940.4,20.0,0.91108,6e-05,8.24173]
[1776787829538,51.69,75940.4,20.0,0.91108,6e-05,8.24173]
[1776787829774,51.69,75934.53,20.0,0.91072,6e-05,8.26573]
[1776787830778,51.69,75927.79,20.0,0.91031,6e-05,8.29313]
[1776787831789,51.69,75927.29,20.0,0.91033,6e-05,8.29024]
[1776787832796,51.69,75921.22,20.0,0.90996,6e-05,8.31497]
[1776787833456,51.69,75921.22,20.0,0.90996,6e-05,8.31497]
[1776787833803,51.69,75916.78,20.0,0.90969,6e-05,8.333]
[1776787834812,51.69,75911.0,20.0,0.90933,6e-05,8.35653]
[1776787835819,51.69,75907.35,20.0,0.90911,6e-05,8.37129]
[1776787836826,51.69,75906.52,20.0,0.90906,6e-05,8.37443]
[1776787837378,51.69,75906.52,20.0,0.90906,6e-05,8.37443]
[1776787837833,51.69,75900.87,20.0,0.90871,6e-05,8.39766]
[1776787839440,51.69,75900.9,20.0,0.90872,6e-05,8.39745]
[1776787839847,51.69,75905.16,20.0,0.90898,6e-05,8.37982]
[1776787840854,51.69,75909.19,20.0,0.90923,6e-05,8.36318]
[1776787841861,51.69,75913.34,20.0,0.90949,6e-05,8.34609]
[1776787842869,51.69,75916.3,20.0,0.90967,6e-05,8.33393]
[1776787843875,51.69,75919.34,20.0,0.90986,6e-05,8.32124]
[1776787844882,51.69,75922.75,20.0,0.91007,6e-05,8.30729]
[1776787845889,51.69,75921.2,20.0,0.90998,6e-05,8.31348]
[1776787847903,51.69,75922.69,20.0,0.91007,6e-05,8.30701]
[1776787848910,51.69,75920.47,20.0,0.90994,6e-05,8.31595]
[1776787851931,51.68,75918.13,20.0,0.9098,6e-05,8.32502]
[1776787852938,51.68,75914.79,20.0,0.9096,6e-05,8.33854]
[1776787853945,51.68,75911.99,20.0,0.90943,6e-05,8.35007]
[1776787854952,51.68,75918.35,20.0,0.90982,6e-05,8.32371]
[1776787856966,51.68,75920.49,20.0,0.90996,6e-05,8.31454]
[1776787860994,51.68,75922.65,20.0,0.9101,6e-05,8.305]
[1776787862001,51.68,75920.48,20.0,0.90997,6e-05,8.31374]
[1776787867037,51.67,75919.62,20.0,0.90993,6e-05,8.31639]
[1776787871065,51.67,75917.41,20.0,0.90981,6e-05,8.32475]
[1776787872072,51.67,75915.37,20.0,0.90968,6e-05,8.33295]
[1776787873078,51.67,75916.32,20.0,0.90975,6e-05,8.32884]
[1776787874086,51.67,75919.03,20.0,0.90992,6e-05,8.31752]
[1776787875093,51.67,75916.34,20.0,0.90975,6e-05,8.32839]
[1776787876100,51.67,75919.87,20.0,0.90997,6e-05,8.31371]
[1776787877107,51.67,75921.64,20.0,0.91008,6e-05,8.30627]
[1776787878114,51.67,75917.23,20.0,0.90982,6e-05,8.32422]
[1776787879121,51.67,75915.9,20.0,0.90974,6e-05,8.3295]
[1776787880127,51.67,75917.15,20.0,0.90982,6e-05,8.32417]
[1776787881135,51.67,75915.36,20.0,0.90971,6e-05,8.33134]
[1776787882142,51.66,75913.92,20.0,0.90962,6e-05,8.33707]
[1776787883149,51.66,75912.94,20.0,0.90956,6e-05,8.34089]
[1776787884156,51.66,75909.66,20.0,0.90937,6e-05,8.35418]
[1776787885163,51.66,75908.56,20.0,0.9093,6e-05,8.35848]
[1776787886170,51.66,75913.81,20.0,0.90963,6e-05,8.33665]
[1776787887177,51.66,75916.95,20.0,0.90982,6e-05,8.32355]
[1776787889191,51.66,75919.01,20.0,0.90996,6e-05,8.31473]
[1776787890208,51.66,75922.19,20.0,0.91015,6e-05,8.30152]
[1776787895242,51.66,75921.56,20.0,0.91017,6e-05,8.29861]
[1776787897256,51.66,75916.67,20.0,0.90987,6e-05,8.3184]
[1776787898263,51.66,75903.23,20.0,0.90904,6e-05,8.37378]
[1776787899271,51.66,75894.28,20.0,0.90848,6e-05,8.41093]
[1776787900278,51.66,75891.73,20.0,0.90832,6e-05,8.42166]
[1776787902292,51.66,75889.91,20.0,0.9082,6e-05,8.42954]
[1776787903377,51.66,75889.91,20.0,0.9082,6e-05,8.42954]
[1776787903378,51.66,75889.91,20.0,0.9082,6e-05,8.42954]
[1776787903451,51.66,75889.33,20.0,0.90816,6e-05,8.4321]
[1776787904306,51.66,75887.14,20.0,0.90803,6e-05,8.44131]
[1776787905313,51.66,75886.65,20.0,0.90799,6e-05,8.44349]
[1776787906320,51.66,75887.32,20.0,0.90803,6e-05,8.44086]
[1776787909341,51.66,75886.19,20.0,0.90796,6e-05,8.44595]
[1776787910348,51.66,75877.65,20.0,0.90742,6e-05,8.48142]
[1776787911437,51.66,75877.65,20.0,0.90742,6e-05,8.48142]
[1776787911528,51.66,75871.28,20.0,0.90702,6e-05,8.50789]
[1776787912363,51.66,75875.18,20.0,0.90726,6e-05,8.49176]
[1776787913370,51.66,75875.0,20.0,0.90725,6e-05,8.49257]
[1776787914377,51.66,75874.89,20.0,0.90724,6e-05,8.49309]
[1776787915384,51.66,75875.03,20.0,0.90725,6e-05,8.49257]
[1776787917398,51.66,75875.22,20.0,0.90726,6e-05,8.49191]
[1776787918405,51.66,75875.5,20.0,0.90728,6e-05,8.49081]
[1776787919700,51.66,75875.5,20.0,0.90728,6e-05,8.49081]
[1776787919803,51.67,75877.91,20.0,0.90743,6e-05,8.48089]
[1776787920719,51.67,75877.91,20.0,0.90743,6e-05,8.48089]
[1776787920801,51.67,75887.8,20.0,0.90804,6e-05,8.4402]
[1776787922435,51.67,75894.43,20.0,0.90845,6e-05,8.41297]
[1776787923440,51.67,75894.43,20.0,0.90845,6e-05,8.41297]
[1776787923442,51.67,75898.49,20.0,0.9087,6e-05,8.39641]
[1776787928477,51.67,75893.47,20.0,0.90838,6e-05,8.4181]
[1776787930491,51.67,75897.66,20.0,0.90863,6e-05,8.40114]
[1776787935525,51.67,75897.88,20.0,0.90864,6e-05,8.40047]
[1776787937541,51.67,75902.53,20.0,0.90893,6e-05,8.38121]
[1776787938547,51.67,75907.16,20.0,0.90922,6e-05,8.36213]
[1776787939554,51.67,75908.48,20.0,0.9093,6e-05,8.35672]
[1776787940935,51.67,75908.48,20.0,0.9093,6e-05,8.35672]
[1776787940957,51.67,75909.82,20.0,0.90939,6e-05,8.35099]
[1776787941568,51.67,75919.89,20.0,0.91001,6e-05,8.30961]
[1776787942575,51.67,75920.38,20.0,0.91004,6e-05,8.30743]
[1776787943582,51.67,75917.73,20.0,0.90988,6e-05,8.31813]
[1776787944589,51.67,75908.59,20.0,0.90932,6e-05,8.35553]
[1776787946603,51.67,75911.09,20.0,0.90948,6e-05,8.34482]
[1776787947610,51.67,75908.91,20.0,0.90934,6e-05,8.35381]
[1776787948617,51.67,75902.8,20.0,0.90897,6e-05,8.379]
[1776787950631,51.67,75898.79,20.0,0.90872,6e-05,8.39554]
[1776787951639,51.67,75893.29,20.0,0.90842,6e-05,8.41341]
[1776787953653,51.67,75892.02,20.0,0.90834,6e-05,8.41856]
[1776787958688,51.67,75891.72,20.0,0.90833,6e-05,8.41947]
[1776787961709,51.67,75889.91,20.0,0.90822,6e-05,8.42674]
[1776787962716,51.67,75898.64,20.0,0.90876,6e-05,8.39088]
[1776787963723,51.67,75901.22,20.0,0.90892,6e-05,8.38018]
[1776787964729,51.67,75904.99,20.0,0.90915,6e-05,8.36463]
[1776787965737,51.67,75906.67,20.0,0.90926,6e-05,8.35771]
[1776787966744,51.67,75909.47,20.0,0.90943,6e-05,8.34621]
[1776787967751,51.67,75911.23,20.0,0.90954,6e-05,8.339]
[1776787968758,51.67,75913.65,20.0,0.90969,6e-05,8.3291]
[1776787969765,51.67,75918.38,20.0,0.90998,6e-05,8.30973]
[1776787971198,51.67,75918.38,20.0,0.90998,6e-05,8.30973]
[1776787971609,51.67,75918.37,20.0,0.90998,6e-05,8.30968]
[1776787972012,51.67,75918.37,20.0,0.90998,6e-05,8.30968]
[1776787972188,51.67,75918.37,20.0,0.90998,6e-05,8.30968]
[1776787972114,51.67,75931.72,20.0,0.9108,6e-05,8.25479]
[1776787973120,51.67,75933.97,20.0,0.91094,6e-05,8.24551]
[1776787973793,51.67,75928.9,20.0,0.91063,6e-05,8.26619]
[1776787975807,51.66,75930.57,20.0,0.91073,6e-05,8.25916]
[1776787976813,51.66,75927.93,20.0,0.91057,6e-05,8.26989]
[1776787977821,51.66,75926.58,20.0,0.91049,6e-05,8.27532]
[1776787978828,51.66,75925.13,20.0,0.9104,6e-05,8.28116]
[1776787979835,51.66,75922.82,20.0,0.91026,6e-05,8.29051]
[1776787981849,51.66,75920.0,20.0,0.9101,6e-05,8.30181]
[1776787982856,51.66,75918.32,20.0,0.90999,6e-05,8.30856]
[1776787983862,51.66,75916.9,20.0,0.90991,6e-05,8.31423]
[1776787984870,51.66,75919.96,20.0,0.9101,6e-05,8.30151]
[1776787985877,51.66,75922.73,20.0,0.91027,6e-05,8.29]
[1776787986884,51.66,75924.11,20.0,0.91036,6e-05,8.28422]
[1776787989905,51.66,75916.57,20.0,0.9099,6e-05,8.31481]
[1776787990914,51.66,75919.95,20.0,0.91011,6e-05,8.30078]
[1776787991921,51.66,75923.47,20.0,0.91033,6e-05,8.2862]
[1776787993936,51.66,75922.03,20.0,0.91024,6e-05,8.29187]
[1776787994942,51.66,75932.37,20.0,0.91088,6e-05,8.24938]
[1776787995949,51.66,75940.11,20.0,0.91135,6e-05,8.21767]
[1776787997576,51.66,75940.46,20.0,0.91137,6e-05,8.21623]
[1776787997963,51.66,75945.4,20.0,0.91167,6e-05,8.19606]
[1776787999034,51.66,75945.4,20.0,0.91167,6e-05,8.19606]
[1776787999197,51.66,75945.4,20.0,0.91167,6e-05,8.19606]
[1776787999080,51.66,75950.81,20.0,0.912,6e-05,8.17401]
[1776787999977,51.66,75949.12,20.0,0.91189,6e-05,8.18096]
[1776788001992,51.66,75948.3,20.0,0.91184,6e-05,8.18438]
[1776788002999,51.66,75945.78,20.0,0.91169,6e-05,8.19469]
[1776788004009,51.66,75946.14,20.0,0.91171,6e-05,8.19323]
[1776788006021,51.66,75946.56,20.0,0.91174,6e-05,8.19154]
[1776788008035,51.66,75945.21,20.0,0.91166,6e-05,8.19707]
[1776788010049,51.66,75947.46,20.0,0.91179,6e-05,8.18789]
[1776788011058,51.66,75946.86,20.0,0.9118,6e-05,8.18558]
[1776788012064,51.66,75947.75,20.0,0.91185,6e-05,8.18196]
[1776788013072,51.66,75947.47,20.0,0.91184,6e-05,8.18312]
[1776788016093,51.66,75947.03,20.0,0.91181,6e-05,8.18495]
[1776788017100,51.66,75947.69,20.0,0.91185,6e-05,8.18226]
[1776788018107,51.66,75947.34,20.0,0.91183,6e-05,8.18369]
[1776788019114,51.66,75948.71,20.0,0.91191,6e-05,8.17811]
[1776788020121,51.66,75950.45,20.0,0.91202,6e-05,8.17103]
[1776788021128,51.66,75958.83,20.0,0.91252,6e-05,8.13693]
[1776788022135,51.66,75961.92,20.0,0.9127,6e-05,8.12444]
[1776788023142,51.66,75958.33,20.0,0.91249,6e-05,8.13914]
[1776788024149,51.66,75953.28,20.0,0.91218,6e-05,8.15977]
[1776788025156,51.66,75953.14,20.0,0.91217,6e-05,8.16039]
[1776788026163,51.66,75952.21,20.0,0.91212,6e-05,8.16422]
[1776788027170,51.66,75952.0,20.0,0.9121,6e-05,8.16511]
[1776788029184,51.66,75951.55,20.0,0.91208,6e-05,8.16701]
[1776788030191,51.66,75951.78,20.0,0.91209,6e-05,8.16611]
[1776788031197,51.66,75953.24,20.0,0.91218,6e-05,8.16019]
[1776788032205,51.66,75951.59,20.0,0.91208,6e-05,8.16696]
[1776788033211,51.66,75952.54,20.0,0.91213,6e-05,8.16312]
[1776788034218,51.66,75953.19,20.0,0.91217,6e-05,8.16051]
[1776788035226,51.66,75952.89,20.0,0.91215,6e-05,8.16177]
[1776788036233,51.66,75951.96,20.0,0.9121,6e-05,8.1656]
[1776788038247,51.66,75950.5,20.0,0.91201,6e-05,8.17162]
[1776788040261,51.66,75951.06,20.0,0.91204,6e-05,8.16939]
[1776788041268,51.66,75950.48,20.0,0.912,6e-05,8.17178]
[1776788042275,51.66,75950.19,20.0,0.91199,6e-05,8.17299]
[1776788045296,51.66,75944.37,20.0,0.91163,6e-05,8.1968]
[1776788045471,51.66,75944.37,20.0,0.91163,6e-05,8.1968]
[1776788046303,51.66,75925.89,20.0,0.91051,6e-05,8.27236]
[1776788047310,51.66,75921.2,20.0,0.91022,6e-05,8.29169]
[1776788048317,51.66,75917.58,20.0,0.90999,6e-05,8.30689]
[1776788049324,51.66,75918.67,20.0,0.91006,6e-05,8.30247]
[1776788050330,51.66,75919.56,20.0,0.91011,6e-05,8.29889]
[1776788053352,51.67,75922.49,20.0,0.91028,6e-05,8.2879]
[1776788054359,51.67,75923.63,20.0,0.91034,6e-05,8.28359]
[1776788056373,51.67,75920.47,20.0,0.91015,6e-05,8.2965]
[1776788057380,51.67,75918.19,20.0,0.91001,6e-05,8.30595]
[1776788058387,51.67,75917.6,20.0,0.90997,6e-05,8.3087]
[1776788060400,51.67,75919.55,20.0,0.91008,6e-05,8.30134]
[1776788061408,51.67,75917.11,20.0,0.90993,6e-05,8.31143]
[1776788062414,51.67,75915.28,20.0,0.90981,6e-05,8.31899]
[1776788064429,51.67,75914.6,20.0,0.90977,6e-05,8.32164]
[1776788065436,51.67,75915.74,20.0,0.90985,6e-05,8.31677]
[1776788066443,51.67,75924.37,20.0,0.91038,6e-05,8.28118]
[1776788067450,51.67,75928.26,20.0,0.91062,6e-05,8.26512]
[1776788068457,51.67,75928.89,20.0,0.91066,6e-05,8.26243]
[1776788069463,51.67,75928.25,20.0,0.91062,6e-05,8.26495]
[1776788070772,51.67,75929.5,20.0,0.9107,6e-05,8.25973]
[1776788073492,51.67,75931.98,20.0,0.9109,6e-05,8.24451]
[1776788075510,51.67,75942.29,20.0,0.91153,6e-05,8.20222]
[1776788076517,51.67,75944.18,20.0,0.91164,6e-05,8.19449]
[1776788077524,51.67,75944.84,20.0,0.91168,6e-05,8.19179]
[1776788080397,51.67,75955.22,20.0,0.91231,6e-05,8.1495]
[1776788080718,51.67,75955.22,20.0,0.91231,6e-05,8.1495]
[1776788080801,51.67,75975.8,20.0,0.91354,6e-05,8.066]
[1776788081957,51.67,75975.8,20.0,0.91354,6e-05,8.066]
[1776788082056,51.67,75981.77,20.0,0.91389,6e-05,8.04226]
[1776788083274,51.67,75981.77,20.0,0.91389,6e-05,8.04226]
[1776788083298,51.67,75973.84,20.0,0.91342,6e-05,8.07456]
[1776788083566,51.67,75970.53,20.0,0.91322,6e-05,8.08798]
[1776788084573,51.67,75970.12,20.0,0.91319,6e-05,8.08981]
[1776788085440,51.67,75970.12,20.0,0.91319,6e-05,8.08981]
[1776788085580,51.67,75968.43,20.0,0.91309,6e-05,8.09684]
[1776788086588,51.67,75967.89,20.0,0.91305,6e-05,8.09919]
[1776788088601,51.67,75970.05,20.0,0.91318,6e-05,8.09073]
[1776788089608,51.67,75972.26,20.0,0.91331,6e-05,8.08194]
[1776788090619,51.67,75973.26,20.0,0.91336,6e-05,8.07807]
[1776788092630,51.67,75974.36,20.0,0.91342,6e-05,8.074]
[1776788093637,51.68,75982.27,20.0,0.91389,6e-05,8.04217]
[1776788094644,51.68,75983.06,20.0,0.91394,6e-05,8.03922]
[1776788097665,51.68,75977.9,20.0,0.91362,6e-05,8.06085]
[1776788098672,51.68,75980.41,20.0,0.91376,6e-05,8.05091]
[1776788099679,51.68,75980.88,20.0,0.91379,6e-05,8.04924]
[1776788100686,51.68,75980.56,20.0,0.91377,6e-05,8.05077]
[1776788102699,51.68,75982.11,20.0,0.91385,6e-05,8.04496]
[1776788104039,51.68,75982.11,20.0,0.91385,6e-05,8.04496]
[1776788104077,51.68,75987.79,20.0,0.91419,6e-05,8.02224]
[1776788104723,51.68,76002.37,20.0,0.91504,6e-05,7.96372]
[1776788105729,51.69,75998.56,20.0,0.91481,6e-05,7.97943]
[1776788106736,51.69,75984.15,20.0,0.91396,6e-05,8.03793]
[1776788107743,51.69,75989.42,20.0,0.91427,6e-05,8.01677]
[1776788108750,51.69,75988.24,20.0,0.91419,6e-05,8.02182]
[1776788109757,51.69,75987.78,20.0,0.91416,6e-05,8.02395]
[1776788111771,51.69,75986.25,20.0,0.91406,6e-05,8.03068]
[1776788112778,51.69,75985.94,20.0,0.91404,6e-05,8.03221]
[1776788114306,51.69,75984.55,20.0,0.91395,6e-05,8.03836]
[1776788114791,51.69,75971.15,20.0,0.91315,6e-05,8.09261]
[1776788115799,51.7,75981.75,20.0,0.91378,6e-05,8.04993]
[1776788116806,51.7,75983.08,20.0,0.91386,6e-05,8.04472]
[1776788117813,51.7,75982.24,20.0,0.9138,6e-05,8.04836]
[1776788118820,51.7,75981.71,20.0,0.91377,6e-05,8.05075]
[1776788119827,51.7,75981.11,20.0,0.91373,6e-05,8.05342]
[1776788120889,51.7,75981.11,20.0,0.91373,6e-05,8.05342]
[1776788120959,51.7,75977.24,20.0,0.9135,6e-05,8.06932]
[1776788122349,51.7,75977.24,20.0,0.9135,6e-05,8.06932]
[1776788121842,51.7,75957.04,20.0,0.91228,6e-05,8.15155]
[1776788122849,51.7,75954.98,20.0,0.91216,6e-05,8.16014]
[1776788123856,51.7,75955.62,20.0,0.91219,6e-05,8.15761]
[1776788124863,51.7,75948.35,20.0,0.91175,6e-05,8.18729]
[1776788125965,51.7,75948.35,20.0,0.91175,6e-05,8.18729]
[1776788125998,51.7,75946.29,20.0,0.91163,6e-05,8.19577]
[1776788126877,51.7,75944.82,20.0,0.91154,6e-05,8.20177]
[1776788127884,51.7,75943.28,20.0,0.91144,6e-05,8.20806]
[1776788128890,51.7,75942.58,20.0,0.9114,6e-05,8.21091]
[1776788132674,51.7,75942.44,20.0,0.91144,6e-05,8.20665]
[1776788132810,51.7,75942.44,20.0,0.91144,6e-05,8.20665]
[1776788132919,51.7,75925.85,20.0,0.91043,6e-05,8.27445]
[1776788133934,51.7,75925.85,20.0,0.91043,6e-05,8.27445]
[1776788134190,51.7,75925.85,20.0,0.91043,6e-05,8.27445]
[1776788134242,51.7,75916.43,20.0,0.90985,6e-05,8.31316]
[1776788134934,51.7,75917.25,20.0,0.9099,6e-05,8.3098]
[1776788135941,51.7,75914.66,20.0,0.90974,6e-05,8.32048]
[1776788136947,51.7,75915.39,20.0,0.90978,6e-05,8.31753]
[1776788138965,51.7,75914.59,20.0,0.90973,6e-05,8.3209]
[1776788139970,51.7,75912.53,20.0,0.9096,6e-05,8.32944]
[1776788142991,51.7,75913.86,20.0,0.90969,6e-05,8.32405]
[1776788146011,51.7,75914.54,20.0,0.90973,6e-05,8.32135]
[1776788147018,51.7,75915.08,20.0,0.90976,6e-05,8.31916]
[1776788151047,51.7,75915.65,20.0,0.90979,6e-05,8.31697]
[1776788152054,51.7,75914.61,20.0,0.90973,6e-05,8.32128]
[1776788154068,51.7,75913.54,20.0,0.90966,6e-05,8.32574]
[1776788155075,51.7,75912.66,20.0,0.90961,6e-05,8.32938]
[1776788157089,51.7,75909.92,20.0,0.90944,6e-05,8.34068]
[1776788157447,51.7,75909.92,20.0,0.90944,6e-05,8.34068]
[1776788158095,51.7,75909.86,20.0,0.90943,6e-05,8.34092]
[1776788161116,51.7,75909.43,20.0,0.90941,6e-05,8.34269]
[1776788162124,51.7,75907.64,20.0,0.90929,6e-05,8.35004]
[1776788163131,51.7,75900.64,20.0,0.90886,6e-05,8.37883]
[1776788164059,51.7,75900.64,20.0,0.90886,6e-05,8.37883]
[1776788164137,51.71,75895.89,20.0,0.90856,6e-05,8.3986]
[1776788165292,51.71,75895.89,20.0,0.90856,6e-05,8.3986]
[1776788165393,51.71,75891.59,20.0,0.90829,6e-05,8.41652]
[1776788166152,51.71,75890.91,20.0,0.90825,6e-05,8.41948]
[1776788167439,51.71,75890.91,20.0,0.90825,6e-05,8.41948]
[1776788167159,51.71,75890.3,20.0,0.90821,6e-05,8.42215]
[1776788169173,51.71,75887.25,20.0,0.90801,6e-05,8.43504]
[1776788170180,51.71,75882.93,20.0,0.90774,6e-05,8.45302]
[1776788171189,51.71,75877.69,20.0,0.90741,6e-05,8.4748]
[1776788172196,51.71,75872.77,20.0,0.9071,6e-05,8.49523]
[1776788173203,51.71,75868.49,20.0,0.90683,6e-05,8.513]
[1776788174210,51.71,75864.99,20.0,0.90661,6e-05,8.52752]
[1776788174752,51.71,75864.99,20.0,0.90661,6e-05,8.52752]
[1776788175217,51.71,75862.35,20.0,0.90644,6e-05,8.53846]
[1776788176224,51.71,75861.38,20.0,0.90638,6e-05,8.54245]
[1776788178240,51.71,75861.96,20.0,0.90642,6e-05,8.53996]
[1776788179245,51.71,75861.36,20.0,0.90638,6e-05,8.54241]
[1776788180252,51.71,75860.4,20.0,0.90632,6e-05,8.54635]
[1776788181290,51.71,75860.4,20.0,0.90632,6e-05,8.54635]
[1776788181334,51.71,75865.52,20.0,0.90665,6e-05,8.52504]
[1776788182350,51.71,75865.52,20.0,0.90665,6e-05,8.52504]
[1776788182444,51.71,75869.57,20.0,0.9069,6e-05,8.50823]
[1776788183273,51.71,75879.03,20.0,0.9075,6e-05,8.46906]
[1776788184280,51.71,75882.48,20.0,0.90771,6e-05,8.45486]
[1776788188309,51.71,75879.07,20.0,0.9075,6e-05,8.46931]
[1776788189321,51.71,75874.91,20.0,0.90723,6e-05,8.48659]
[1776788190330,51.71,75871.72,20.0,0.90703,6e-05,8.4998]
[1776788191338,51.71,75866.91,20.0,0.90677,6e-05,8.51498]
[1776788192343,51.71,75861.98,20.0,0.90646,6e-05,8.53543]
[1776788193349,51.71,75864.59,20.0,0.90663,6e-05,8.52456]
[1776788194356,51.71,75864.12,20.0,0.9066,6e-05,8.52649]
[1776788199392,51.71,75864.45,20.0,0.90662,6e-05,8.52499]
[1776788200400,51.71,75869.85,20.0,0.90696,6e-05,8.50258]
[1776788201406,51.71,75870.11,20.0,0.90698,6e-05,8.50151]
[1776788202413,51.71,75867.01,20.0,0.90678,6e-05,8.51437]
[1776788203420,51.71,75866.24,20.0,0.90673,6e-05,8.51756]
[1776788204427,51.71,75869.82,20.0,0.90696,6e-05,8.50271]
[1776788205459,51.71,75885.42,20.0,0.90794,6e-05,8.43818]
[1776788206441,51.71,75889.69,20.0,0.9082,6e-05,8.42066]
[1776788207449,51.71,75904.22,20.0,0.9091,6e-05,8.36092]
[1776788208455,51.71,75905.88,20.0,0.90921,6e-05,8.35408]
[1776788211477,51.71,75907.55,20.0,0.90932,6e-05,8.34668]
[1776788214500,51.71,75909.75,20.0,0.90947,6e-05,8.33687]
[1776788215507,51.7,75911.32,20.0,0.90957,6e-05,8.33018]
[1776788216515,51.7,75915.61,20.0,0.90983,6e-05,8.31234]
[1776788220542,51.7,75912.89,20.0,0.90968,6e-05,8.32272]
[1776788222188,51.7,75912.89,20.0,0.90968,6e-05,8.32272]
[1776788222283,51.7,75914.23,20.0,0.90977,6e-05,8.31679]
[1776788223850,51.7,75915.34,20.0,0.90983,6e-05,8.31224]
[1776788223897,51.7,75923.85,20.0,0.91036,6e-05,8.27714]
[1776788224570,51.7,75928.33,20.0,0.91064,6e-05,8.25865]
[1776788226474,51.7,75928.33,20.0,0.91064,6e-05,8.25865]
[1776788226084,51.7,75931.73,20.0,0.91085,6e-05,8.24453]
[1776788226526,51.7,75931.73,20.0,0.91085,6e-05,8.24453]
[1776788228340,51.7,75932.16,20.0,0.91087,6e-05,8.24277]
[1776788228854,51.7,75932.66,20.0,0.91091,6e-05,8.24055]
[1776788229069,51.7,75932.66,20.0,0.91091,6e-05,8.24055]
[1776788229204,51.7,75932.66,20.0,0.91091,6e-05,8.24055]
[1776788229345,51.7,75932.18,20.0,0.91088,6e-05,8.24243]
[1776788229605,51.7,75940.62,20.0,0.91139,6e-05,8.20794]
[1776788230612,51.7,75949.41,20.0,0.91192,6e-05,8.17206]
[1776788231619,51.7,75949.43,20.0,0.91193,6e-05,8.172]
[1776788232626,51.7,75949.2,20.0,0.91191,6e-05,8.17296]
[1776788234002,51.7,75949.2,20.0,0.91191,6e-05,8.17296]
[1776788234081,51.7,75950.31,20.0,0.91198,6e-05,8.16845]
[1776788235163,51.7,75950.31,20.0,0.91198,6e-05,8.16845]
[1776788235258,51.7,75959.6,20.0,0.91254,6e-05,8.13076]
[1776788236654,51.7,75956.47,20.0,0.91235,6e-05,8.14356]
[1776788237662,51.7,75955.6,20.0,0.91229,6e-05,8.14715]
[1776788238669,51.7,75950.96,20.0,0.91201,6e-05,8.1661]
[1776788239676,51.7,75953.34,20.0,0.91216,6e-05,8.15643]
[1776788240683,51.7,75953.52,20.0,0.91217,6e-05,8.15574]
[1776788241690,51.7,75960.23,20.0,0.91257,6e-05,8.1285]
[1776788242697,51.7,75963.47,20.0,0.91276,6e-05,8.11542]
[1776788243704,51.7,75961.63,20.0,0.91265,6e-05,8.12301]
[1776788244711,51.7,75960.24,20.0,0.91257,6e-05,8.12875]
[1776788246725,51.7,75968.39,20.0,0.91305,6e-05,8.09584]
[1776788249746,51.7,75966.93,20.0,0.91296,6e-05,8.10219]
[1776788250754,51.7,75963.61,20.0,0.91276,6e-05,8.11579]
[1776788251761,51.7,75960.28,20.0,0.9126,6e-05,8.12466]
[1776788252768,51.7,75955.87,20.0,0.91233,6e-05,8.14267]
[1776788253775,51.7,75951.24,20.0,0.91205,6e-05,8.16157]
[1776788254782,51.7,75948.46,20.0,0.91189,6e-05,8.17293]
[1776788256796,51.7,75951.9,20.0,0.91209,6e-05,8.15895]
[1776788257802,51.7,75959.41,20.0,0.91255,6e-05,8.12845]
[1776788258810,51.7,75964.88,20.0,0.91287,6e-05,8.10632]
[1776788259817,51.7,75966.45,20.0,0.91296,6e-05,8.10007]
[1776788261837,51.7,75963.11,20.0,0.91276,6e-05,8.11388]
[1776788262845,51.71,75955.73,20.0,0.91232,6e-05,8.14398]
[1776788263852,51.71,75958.42,20.0,0.91248,6e-05,8.13311]
[1776788269011,51.71,75959.44,20.0,0.91253,6e-05,8.12929]
[1776788269037,51.71,75964.41,20.0,0.91283,6e-05,8.10918]
[1776788269893,51.71,75967.11,20.0,0.91299,6e-05,8.09834]
[1776788271908,51.71,75968.54,20.0,0.91307,6e-05,8.09281]
[1776788272915,51.71,75970.78,20.0,0.9132,6e-05,8.08387]
[1776788276943,51.71,75968.99,20.0,0.91309,6e-05,8.09176]
[1776788279965,51.71,75964.69,20.0,0.91282,6e-05,8.10965]
[1776788280972,51.71,75961.9,20.0,0.91265,6e-05,8.12112]
[1776788281979,51.71,75968.74,20.0,0.91306,6e-05,8.09349]
[1776788283993,51.71,75967.1,20.0,0.91296,6e-05,8.10039]
[1776788289029,51.72,75970.29,20.0,0.91314,6e-05,8.08817]
[1776788291043,51.72,75968.43,20.0,0.91303,6e-05,8.09602]
[1776788293059,51.72,75970.35,20.0,0.91314,6e-05,8.08854]
[1776788294065,51.72,75976.76,20.0,0.91352,6e-05,8.06272]
[1776788295072,51.72,75979.15,20.0,0.91366,6e-05,8.05321]
[1776788297086,51.72,75979.04,20.0,0.91364,6e-05,8.05408]
[1776788299028,51.72,75980.09,20.0,0.9137,6e-05,8.05006]
[1776788299488,51.72,75980.09,20.0,0.9137,6e-05,8.05006]
[1776788299558,51.72,75984.42,20.0,0.91395,6e-05,8.033]
[1776788300107,51.72,75994.78,20.0,0.91457,6e-05,7.9912]
[1776788300852,51.72,75994.78,20.0,0.91457,6e-05,7.9912]
[1776788301113,51.72,75995.37,20.0,0.9146,6e-05,7.98892]
[1776788301858,51.72,75995.37,20.0,0.9146,6e-05,7.98892]
[1776788302121,51.72,75995.19,20.0,0.91459,6e-05,7.9898]
[1776788303128,51.73,75994.26,20.0,0.91453,6e-05,7.99378]
[1776788304135,51.73,75994.63,20.0,0.91455,6e-05,7.99219]
[1776788305142,51.73,75993.3,20.0,0.91447,6e-05,7.99755]
[1776788306149,51.72,75991.02,20.0,0.91434,6e-05,8.00654]
[1776788307155,51.73,75983.74,20.0,0.91391,6e-05,8.03607]
[1776788308163,51.73,75980.88,20.0,0.91374,6e-05,8.04772]
[1776788309170,51.73,75980.35,20.0,0.9137,6e-05,8.05009]
[1776788310176,51.73,75981.67,20.0,0.91378,6e-05,8.04475]
[1776788311184,51.73,75980.81,20.0,0.91377,6e-05,8.04392]
[1776788313108,51.73,75980.77,20.0,0.91376,6e-05,8.04431]
[1776788313202,51.73,75976.07,20.0,0.91348,6e-05,8.06333]
[1776788314205,51.73,75963.8,20.0,0.91274,6e-05,8.11348]
[1776788315212,51.73,75961.41,20.0,0.9126,6e-05,8.12331]
[1776788316219,51.73,75960.74,20.0,0.91256,6e-05,8.12614]
[1776788317226,51.73,75960.1,20.0,0.91252,6e-05,8.12884]
[1776788319240,51.73,75960.67,20.0,0.91255,6e-05,8.12671]
[1776788320251,51.73,75960.06,20.0,0.91251,6e-05,8.12929]
[1776788325281,51.73,75960.01,20.0,0.9125,6e-05,8.12997]
[1776788328303,51.74,75960.8,20.0,0.91254,6e-05,8.12704]
[1776788330317,51.74,75972.67,20.0,0.91325,6e-05,8.07909]
[1776788331516,51.74,75979.72,20.0,0.91367,6e-05,8.05073]
[1776788332330,51.74,75977.46,20.0,0.91353,6e-05,8.06009]
[1776788333338,51.74,75976.95,20.0,0.9135,6e-05,8.06236]
[1776788334345,51.74,75972.51,20.0,0.91323,6e-05,8.08054]
[1776788335352,51.74,75973.07,20.0,0.91326,6e-05,8.07844]
[1776788336358,51.74,75968.46,20.0,0.91298,6e-05,8.0973]
[1776788337365,51.74,75967.44,20.0,0.91292,6e-05,8.10158]
[1776788339380,51.74,75960.38,20.0,0.91249,6e-05,8.13051]
[1776788340387,51.74,75959.26,20.0,0.91242,6e-05,8.13516]
[1776788343479,51.74,75959.03,20.0,0.91241,6e-05,8.13626]
[1776788343531,51.74,75958.35,20.0,0.91237,6e-05,8.13911]
[1776788344577,51.74,75958.35,20.0,0.91237,6e-05,8.13911]
[1776788344415,51.74,75953.01,20.0,0.91204,6e-05,8.1609]
[1776788345422,51.74,75953.19,20.0,0.91205,6e-05,8.16021]
[1776788347457,51.74,75953.22,20.0,0.91205,6e-05,8.16013]
[1776788347553,51.74,75953.53,20.0,0.91207,6e-05,8.15892]
[1776788348443,51.74,75956.41,20.0,0.91224,6e-05,8.14725]
[1776788350606,51.74,75956.62,20.0,0.91226,6e-05,8.14646]
[1776788350620,51.74,75956.62,20.0,0.91226,6e-05,8.14646]
[1776788350460,51.74,75958.98,20.0,0.9124,6e-05,8.13694]
[1776788351466,51.74,75970.31,20.0,0.91308,6e-05,8.09105]
[1776788352473,51.74,75977.28,20.0,0.91349,6e-05,8.06298]
[1776788353480,51.75,75979.77,20.0,0.91364,6e-05,8.05311]
[1776788353894,51.75,75979.77,20.0,0.91364,6e-05,8.05311]
[1776788354488,51.75,75979.93,20.0,0.91364,6e-05,8.05268]
[1776788355495,51.75,75985.42,20.0,0.91396,6e-05,8.03071]
[1776788360530,51.75,75986.57,20.0,0.91401,6e-05,8.02735]
[1776788363552,51.75,75983.62,20.0,0.91383,6e-05,8.03974]
[1776788364558,51.75,75974.75,20.0,0.9133,6e-05,8.07584]
[1776788365566,51.75,75977.82,20.0,0.91348,6e-05,8.0636]
[1776788368588,51.76,75979.2,20.0,0.91355,6e-05,8.05863]
[1776788373623,51.76,75977.96,20.0,0.91351,6e-05,8.05997]
[1776788377651,51.76,75972.08,20.0,0.91315,6e-05,8.08462]
[1776788378658,51.76,75965.3,20.0,0.91274,6e-05,8.11227]
[1776788379665,51.76,75963.13,20.0,0.91261,6e-05,8.12121]
[1776788380671,51.77,75959.85,20.0,0.91241,6e-05,8.13464]
[1776788384711,51.77,75958.42,20.0,0.91232,6e-05,8.14083]
[1776788389734,51.77,75963.98,20.0,0.91264,6e-05,8.11868]
[1776788391749,51.77,75970.27,20.0,0.91302,6e-05,8.09342]
[1776788392756,51.77,75975.51,20.0,0.91333,6e-05,8.07236]
[1776788393762,51.77,75984.01,20.0,0.91383,6e-05,8.03819]
[1776788394825,51.77,75986.61,20.0,0.91398,6e-05,8.02793]
[1776788395776,51.77,75984.44,20.0,0.91385,6e-05,8.03695]
[1776788397791,51.77,75986.51,20.0,0.91397,6e-05,8.02908]
[1776788398798,51.77,75984.65,20.0,0.91385,6e-05,8.03685]
[1776788400812,51.78,75975.05,20.0,0.91327,6e-05,8.07614]
[1776788401819,51.78,75978.49,20.0,0.91348,6e-05,8.0624]
[1776788403833,51.78,75975.65,20.0,0.9133,6e-05,8.0743]
[1776788406854,51.78,75967.91,20.0,0.91283,6e-05,8.10623]
[1776788407862,51.78,75957.13,20.0,0.91218,6e-05,8.15012]
[1776788408869,51.78,75957.84,20.0,0.91222,6e-05,8.14732]
[1776788410883,51.78,75959.48,20.0,0.91232,6e-05,8.14083]
[1776788411890,51.78,75962.24,20.0,0.91248,6e-05,8.12972]
[1776788412897,51.78,75963.94,20.0,0.91258,6e-05,8.12293]
[1776788413904,51.78,75961.12,20.0,0.91241,6e-05,8.13449]
[1776788414911,51.78,75959.48,20.0,0.91231,6e-05,8.14125]
[1776788417931,51.78,75957.29,20.0,0.91218,6e-05,8.15041]
[1776788420953,51.79,75955.66,20.0,0.91207,6e-05,8.15723]
[1776788421960,51.79,75955.82,20.0,0.91208,6e-05,8.15664]
[1776788422967,51.79,75955.79,20.0,0.91208,6e-05,8.15682]
[1776788423974,51.79,75955.75,20.0,0.91208,6e-05,8.15704]
[1776788424981,51.79,75954.14,20.0,0.91198,6e-05,8.16365]
[1776788425988,51.79,75953.45,20.0,0.91194,6e-05,8.1665]
[1776788426995,51.79,75953.67,20.0,0.91195,6e-05,8.16565]
[1776788428002,51.79,75953.52,20.0,0.91194,6e-05,8.1663]
[1776788429009,51.79,75952.39,20.0,0.91187,6e-05,8.17094]
[1776788430016,51.79,75952.77,20.0,0.91189,6e-05,8.16943]
[1776788431512,51.79,75952.77,20.0,0.91189,6e-05,8.16943]
[1776788431584,51.79,75948.33,20.0,0.91167,6e-05,8.18277]
[1776788432359,51.79,75948.33,20.0,0.91167,6e-05,8.18277]
[1776788432619,51.79,75937.96,20.0,0.91104,6e-05,8.22498]
[1776788433037,51.79,75924.16,20.0,0.9102,6e-05,8.28137]
[1776788434045,51.79,75918.2,20.0,0.90983,6e-05,8.30564]
[1776788435052,51.79,75919.66,20.0,0.90992,6e-05,8.29975]
[1776788437065,51.79,75917.91,20.0,0.90982,6e-05,8.30686]
[1776788438073,51.79,75918.82,20.0,0.90987,6e-05,8.30296]
[1776788439475,51.79,75919.44,20.0,0.90991,6e-05,8.30035]
[1776788440087,51.79,75918.31,20.0,0.90984,6e-05,8.30498]
[1776788441094,51.79,75913.4,20.0,0.90954,6e-05,8.3252]
[1776788442117,51.79,75913.4,20.0,0.90954,6e-05,8.3252]
[1776788442180,51.79,75912.68,20.0,0.90949,6e-05,8.32821]
[1776788443445,51.79,75912.68,20.0,0.90949,6e-05,8.32821]
[1776788443544,51.79,75908.98,20.0,0.90926,6e-05,8.34348]
[1776788446457,51.79,75908.84,20.0,0.90926,6e-05,8.34408]
[1776788446474,51.79,75908.84,20.0,0.90926,6e-05,8.34408]
[1776788446614,51.79,75908.84,20.0,0.90926,6e-05,8.34408]
[1776788446668,51.79,75906.65,20.0,0.90912,6e-05,8.35313]
[1776788447136,51.79,75905.01,20.0,0.90902,6e-05,8.35987]
[1776788447767,51.79,75905.01,20.0,0.90902,6e-05,8.35987]
[1776788447999,51.79,75905.01,20.0,0.90902,6e-05,8.35987]
[1776788448268,51.79,75905.01,20.0,0.90902,6e-05,8.35987]
[1776788448415,51.79,75895.35,20.0,0.90842,6e-05,8.39962]
[1776788449384,51.79,75888.76,20.0,0.90801,6e-05,8.42671]
[1776788450157,51.79,75893.59,20.0,0.90831,6e-05,8.40681]
[1776788452173,51.79,75895.47,20.0,0.90843,6e-05,8.3989]
[1776788453180,51.79,75893.65,20.0,0.90832,6e-05,8.40633]
[1776788454187,51.79,75895.9,20.0,0.90846,6e-05,8.39701]
[1776788455194,51.79,75902.07,20.0,0.90884,6e-05,8.37156]
[1776788457312,51.78,75903.88,20.0,0.90896,6e-05,8.36404]
[1776788461236,51.78,75905.43,20.0,0.90905,6e-05,8.35766]
[1776788462523,51.78,75905.43,20.0,0.90905,6e-05,8.35766]
[1776788463252,51.78,75900.38,20.0,0.90874,6e-05,8.37843]
[1776788466208,51.78,75900.37,20.0,0.90874,6e-05,8.37844]
[1776788466273,51.78,75912.14,20.0,0.90947,6e-05,8.33006]
[1776788467280,51.78,75916.66,20.0,0.90975,6e-05,8.31149]
[1776788468287,51.78,75916.44,20.0,0.90973,6e-05,8.31244]
[1776788469574,51.78,75916.44,20.0,0.90973,6e-05,8.31244]
[1776788470086,51.79,75916.96,20.0,0.90976,6e-05,8.31047]
[1776788470158,51.79,75916.96,20.0,0.90976,6e-05,8.31047]
[1776788470610,51.79,75916.96,20.0,0.90976,6e-05,8.31047]
[1776788470656,51.79,75927.71,20.0,0.91042,6e-05,8.26646]
[1776788470873,51.79,75927.71,20.0,0.91042,6e-05,8.26646]
[1776788471064,51.79,75927.71,20.0,0.91042,6e-05,8.26646]
[1776788471367,51.79,75927.71,20.0,0.91042,6e-05,8.26646]
[1776788471406,51.78,75935.63,20.0,0.91091,6e-05,8.23391]
[1776788472325,51.78,75936.08,20.0,0.91094,6e-05,8.23196]
[1776788474151,51.78,75936.06,20.0,0.91094,6e-05,8.23197]
[1776788475346,51.78,75933.28,20.0,0.91077,6e-05,8.24319]
[1776788476353,51.78,75927.1,20.0,0.91039,6e-05,8.26837]
[1776788478367,51.78,75925.36,20.0,0.91029,6e-05,8.27516]
[1776788483403,51.78,75923.31,20.0,0.91017,6e-05,8.2829]
[1776788484410,51.78,75917.16,20.0,0.9098,6e-05,8.30795]
[1776788486426,51.78,75924.76,20.0,0.91027,6e-05,8.27664]
[1776788487432,51.78,75929.79,20.0,0.91058,6e-05,8.25576]
[1776788489446,51.78,75931.19,20.0,0.91067,6e-05,8.24984]
[1776788490453,51.78,75934.67,20.0,0.91088,6e-05,8.23554]
[1776788491460,51.78,75940.56,20.0,0.91129,6e-05,8.20665]
[1776788492467,51.78,75942.16,20.0,0.91138,6e-05,8.20011]
[1776788493474,51.78,75947.35,20.0,0.9117,6e-05,8.17896]
[1776788495488,51.78,75954.23,20.0,0.91211,6e-05,8.15102]
[1776788498509,51.78,75950.93,20.0,0.91191,6e-05,8.16464]
[1776788502536,51.78,75949.52,20.0,0.91182,6e-05,8.17055]
[1776788507572,51.78,75948.16,20.0,0.91174,6e-05,8.17629]
[1776788508578,51.78,75945.73,20.0,0.91159,6e-05,8.18621]
[1776788510593,51.78,75933.88,20.0,0.91087,6e-05,8.23457]
[1776788511600,51.78,75934.73,20.0,0.91092,6e-05,8.23104]
[1776788512796,51.78,75937.55,20.0,0.91109,6e-05,8.21947]
[1776788513614,51.78,75935.59,20.0,0.91098,6e-05,8.22743]
[1776788515627,51.78,75934.2,20.0,0.91089,6e-05,8.233]
[1776788518649,51.78,75935.61,20.0,0.91098,6e-05,8.22705]
[1776788520468,51.78,75935.91,20.0,0.911,6e-05,8.22577]
[1776788520662,51.78,75945.96,20.0,0.91161,6e-05,8.18474]
[1776788521421,51.78,75945.96,20.0,0.91161,6e-05,8.18474]
[1776788521670,51.78,75953.65,20.0,0.91208,6e-05,8.15346]
[1776788522676,51.78,75953.53,20.0,0.91207,6e-05,8.15401]
[1776788523684,51.78,75954.49,20.0,0.91213,6e-05,8.15016]
[1776788524197,51.78,75954.49,20.0,0.91213,6e-05,8.15016]
[1776788525970,51.78,75954.56,20.0,0.91213,6e-05,8.15]
[1776788527712,51.78,75955.13,20.0,0.91216,6e-05,8.1478]
[1776788528719,51.78,75962.41,20.0,0.9126,6e-05,8.1183]
[1776788529725,51.78,75966.86,20.0,0.91286,6e-05,8.10037]
[1776788530561,51.78,75966.86,20.0,0.91286,6e-05,8.10037]
[1776788530790,51.78,75951.15,20.0,0.91192,6e-05,8.16415]
[1776788531739,51.78,75948.17,20.0,0.91173,6e-05,8.17646]
[1776788532747,51.78,75948.67,20.0,0.91176,6e-05,8.17445]
[1776788534060,51.78,75948.71,20.0,0.91177,6e-05,8.17431]
[1776788534761,51.78,75959.66,20.0,0.91243,6e-05,8.12982]
[1776788535768,51.78,75963.37,20.0,0.91265,6e-05,8.11486]
[1776788537782,51.78,75966.45,20.0,0.91283,6e-05,8.10261]
[1776788538789,51.78,75968.96,20.0,0.91298,6e-05,8.09257]
[1776788540803,51.78,75965.38,20.0,0.91276,6e-05,8.10737]
[1776788541820,51.78,75967.04,20.0,0.91286,6e-05,8.10076]
[1776788542818,51.78,75974.19,20.0,0.91329,6e-05,8.0717]
[1776788545838,51.78,75972.79,20.0,0.91321,6e-05,8.07718]
[1776788546846,51.78,75981.68,20.0,0.91374,6e-05,8.04116]
[1776788548630,51.78,75988.63,20.0,0.91415,6e-05,8.01312]
[1776788548862,51.78,75992.28,20.0,0.91436,6e-05,7.99841]
[1776788550874,51.78,75990.61,20.0,0.91427,6e-05,8.00492]
[1776788551881,51.78,75988.13,20.0,0.91417,6e-05,8.01005]
[1776788553347,51.78,75985.53,20.0,0.91402,6e-05,8.0204]
[1776788554812,51.78,75984.19,20.0,0.91394,6e-05,8.02567]
[1776788555909,51.78,75985.54,20.0,0.91402,6e-05,8.02022]
[1776788561219,51.78,75984.41,20.0,0.91395,6e-05,8.02483]
[1776788561401,51.78,75972.66,20.0,0.91325,6e-05,8.07232]
[1776788561951,51.78,75969.95,20.0,0.91309,6e-05,8.08322]
[1776788562958,51.78,75964.56,20.0,0.91277,6e-05,8.10497]
[1776788568617,51.78,75963.31,20.0,0.91269,6e-05,8.11055]
[1776788568711,51.78,75961.35,20.0,0.91257,6e-05,8.11873]
[1776788570852,51.78,75962.74,20.0,0.91265,6e-05,8.11331]
[1776788571691,51.78,75964.32,20.0,0.91274,6e-05,8.10703]
[1776788576067,51.78,75962.41,20.0,0.91262,6e-05,8.11521]
[1776788581777,51.79,75962.16,20.0,0.91259,6e-05,8.11677]
[1776788581878,51.79,75959.03,20.0,0.91241,6e-05,8.12956]
[1776788582109,51.79,75953.39,20.0,0.91207,6e-05,8.15247]
[1776788583116,51.79,75953.2,20.0,0.91205,6e-05,8.15329]
[1776788584123,51.79,75953.71,20.0,0.91208,6e-05,8.15126]
[1776788585130,51.79,75953.9,20.0,0.91209,6e-05,8.15053]
[1776788586137,51.79,75953.77,20.0,0.91209,6e-05,8.1511]
[1776788587478,51.79,75953.77,20.0,0.91209,6e-05,8.1511]
[1776788587503,51.79,75944.99,20.0,0.91155,6e-05,8.18686]
[1776788588151,51.79,75938.32,20.0,0.91115,6e-05,8.21404]
[1776788589854,51.79,75938.32,20.0,0.91115,6e-05,8.21404]
[1776788589872,51.79,75935.75,20.0,0.91099,6e-05,8.22441]
[1776788590089,51.79,75935.75,20.0,0.91099,6e-05,8.22441]
[1776788590558,51.79,75935.75,20.0,0.91099,6e-05,8.22441]
[1776788590836,51.79,75935.75,20.0,0.91099,6e-05,8.22441]
[1776788590626,51.79,75924.1,20.0,0.91028,6e-05,8.27201]
[1776788591213,51.79,75924.1,20.0,0.91028,6e-05,8.27201]
[1776788591262,51.79,75908.12,20.0,0.9093,6e-05,8.33736]
[1776788592187,51.79,75906.45,20.0,0.9092,6e-05,8.34398]
[1776788593907,51.79,75906.45,20.0,0.9092,6e-05,8.34398]
[1776788593194,51.78,75905.59,20.0,0.90915,6e-05,8.34726]
[1776788594200,51.78,75905.18,20.0,0.90913,6e-05,8.34869]
[1776788595208,51.78,75905.5,20.0,0.90915,6e-05,8.34711]
[1776788597221,51.78,75908.59,20.0,0.90935,6e-05,8.3339]
[1776788598228,51.78,75911.52,20.0,0.90954,6e-05,8.32163]
[1776788599711,51.78,75911.94,20.0,0.90957,6e-05,8.31947]
[1776788601250,51.78,75910.58,20.0,0.90949,6e-05,8.32483]
[1776788602790,51.78,75910.04,20.0,0.90946,6e-05,8.3266]
[1776788603264,51.78,75908.92,20.0,0.90939,6e-05,8.33119]
[1776788604839,51.77,75908.37,20.0,0.90937,6e-05,8.33298]
[1776788607292,51.77,75908.09,20.0,0.90936,6e-05,8.33366]
[1776788608299,51.77,75907.52,20.0,0.90932,6e-05,8.33577]
[1776788609399,51.77,75907.21,20.0,0.90931,6e-05,8.33681]
[1776788610409,51.77,75906.73,20.0,0.90928,6e-05,8.33854]
[1776788611320,51.77,75907.01,20.0,0.90935,6e-05,8.33235]
[1776788612326,51.77,75906.76,20.0,0.90934,6e-05,8.33314]
[1776788616355,51.77,75907.06,20.0,0.90937,6e-05,8.33099]
[1776788617362,51.76,75906.76,20.0,0.90935,6e-05,8.33199]
[1776788618369,51.76,75900.1,20.0,0.90894,6e-05,8.35913]
[1776788619376,51.76,75899.36,20.0,0.9089,6e-05,8.36195]
[1776788620521,51.76,75899.36,20.0,0.9089,6e-05,8.36195]
[1776788620539,51.76,75898.41,20.0,0.90885,6e-05,8.36532]
[1776788621389,51.76,75891.9,20.0,0.90845,6e-05,8.39212]
[1776788622397,51.76,75890.96,20.0,0.90839,6e-05,8.39571]
[1776788623404,51.76,75890.06,20.0,0.90834,6e-05,8.39937]
[1776788625963,51.76,75890.34,20.0,0.90835,6e-05,8.39811]
[1776788626426,51.76,75895.22,20.0,0.90866,6e-05,8.37796]
[1776788627084,51.76,75895.22,20.0,0.90866,6e-05,8.37796]
[1776788627433,51.76,75900.92,20.0,0.90902,6e-05,8.35419]
[1776788628210,51.76,75900.92,20.0,0.90902,6e-05,8.35419]
[1776788628440,51.76,75906.31,20.0,0.90936,6e-05,8.33176]
[1776788629447,51.76,75906.08,20.0,0.90934,6e-05,8.33246]
[1776788630454,51.76,75904.79,20.0,0.90927,6e-05,8.33754]
[1776788631461,51.75,75902.34,20.0,0.90912,6e-05,8.34739]
[1776788632591,51.75,75901.13,20.0,0.90905,6e-05,8.35191]
[1776788633916,51.75,75898.48,20.0,0.90889,6e-05,8.36256]
[1776788634482,51.75,75896.83,20.0,0.90879,6e-05,8.36935]
[1776788635451,51.75,75896.83,20.0,0.90879,6e-05,8.36935]
[1776788635489,51.75,75896.46,20.0,0.90877,6e-05,8.37088]
[1776788636496,51.75,75893.74,20.0,0.9086,6e-05,8.38207]
[1776788637503,51.75,75892.68,20.0,0.90853,6e-05,8.38643]
[1776788640523,51.75,75894.31,20.0,0.90863,6e-05,8.37963]
[1776788642541,51.75,75892.67,20.0,0.90853,6e-05,8.38631]
[1776788643054,51.75,75892.67,20.0,0.90853,6e-05,8.38631]
[1776788643273,51.75,75892.67,20.0,0.90853,6e-05,8.38631]
[1776788643547,51.75,75893.1,20.0,0.90856,6e-05,8.38451]
[1776788644241,51.75,75893.1,20.0,0.90856,6e-05,8.38451]
[1776788644554,51.75,75896.46,20.0,0.90877,6e-05,8.37067]
[1776788645561,51.75,75896.02,20.0,0.90875,6e-05,8.37192]
[1776788646604,51.75,75896.02,20.0,0.90875,6e-05,8.37192]
[1776788646877,51.75,75892.81,20.0,0.90855,6e-05,8.38487]
[1776788647577,51.75,75890.68,20.0,0.90842,6e-05,8.39362]
[1776788648583,51.75,75889.77,20.0,0.90837,6e-05,8.39733]
[1776788649043,51.75,75889.77,20.0,0.90837,6e-05,8.39733]
[1776788649106,51.75,75889.77,20.0,0.90837,6e-05,8.39733]
[1776788649591,51.75,75878.14,20.0,0.90764,6e-05,8.44528]
[1776788650187,51.75,75878.14,20.0,0.90764,6e-05,8.44528]
[1776788650598,51.75,75877.44,20.0,0.9076,6e-05,8.44805]
[1776788651951,51.75,75877.44,20.0,0.9076,6e-05,8.44805]
[1776788651606,51.75,75879.28,20.0,0.90771,6e-05,8.44033]
[1776788652612,51.75,75879.85,20.0,0.90775,6e-05,8.43786]
[1776788653619,51.75,75882.56,20.0,0.90792,6e-05,8.42657]
[1776788654626,51.75,75885.5,20.0,0.90811,6e-05,8.41434]
[1776788655633,51.75,75884.83,20.0,0.90807,6e-05,8.41702]
[1776788656640,51.75,75884.0,20.0,0.90802,6e-05,8.42036]
[1776788657647,51.74,75886.16,20.0,0.90815,6e-05,8.41136]
[1776788659901,51.74,75890.5,20.0,0.90843,6e-05,8.3933]
[1776788660671,51.74,75904.47,20.0,0.90929,6e-05,8.33577]
[1776788661678,51.74,75905.68,20.0,0.90937,6e-05,8.33084]
[1776788662685,51.74,75915.36,20.0,0.90997,6e-05,8.29089]
[1776788663692,51.74,75912.88,20.0,0.90982,6e-05,8.3009]
[1776788664699,51.74,75906.41,20.0,0.90942,6e-05,8.32727]
[1776788665706,51.74,75904.04,20.0,0.90928,6e-05,8.33679]
[1776788666713,51.74,75903.24,20.0,0.90923,6e-05,8.33985]
[1776788668727,51.74,75904.97,20.0,0.90935,6e-05,8.33226]
[1776788669734,51.74,75905.67,20.0,0.90939,6e-05,8.32916]
[1776788670741,51.74,75904.8,20.0,0.90934,6e-05,8.33251]
[1776788671748,51.74,75904.38,20.0,0.90936,6e-05,8.32921]
[1776788672755,51.74,75904.87,20.0,0.9094,6e-05,8.32697]
[1776788677790,51.73,75905.33,20.0,0.90944,6e-05,8.32399]
[1776788678797,51.73,75908.2,20.0,0.90962,6e-05,8.31199]
[1776788679804,51.73,75907.05,20.0,0.90955,6e-05,8.31652]
[1776788680810,51.73,75906.73,20.0,0.90954,6e-05,8.31763]
[1776788682824,51.73,75903.2,20.0,0.90933,6e-05,8.33172]
[1776788683832,51.73,75899.5,20.0,0.9091,6e-05,8.34671]
[1776788684839,51.73,75900.14,20.0,0.90914,6e-05,8.34383]
[1776788685846,51.73,75901.99,20.0,0.90926,6e-05,8.33598]
[1776788687860,51.72,75898.98,20.0,0.90908,6e-05,8.34789]
[1776788688867,51.72,75897.4,20.0,0.90899,6e-05,8.35414]
[1776788690881,51.72,75895.24,20.0,0.90886,6e-05,8.36279]
[1776788691888,51.72,75893.23,20.0,0.90873,6e-05,8.37106]
[1776788692895,51.72,75892.54,20.0,0.90869,6e-05,8.37389]
[1776788694911,51.72,75895.28,20.0,0.90886,6e-05,8.36257]
[1776788695915,51.72,75904.41,20.0,0.90943,6e-05,8.32475]
[1776788696923,51.72,75907.97,20.0,0.90965,6e-05,8.30992]
[1776788697930,51.72,75912.83,20.0,0.90995,6e-05,8.2898]
[1776788699944,51.72,75915.92,20.0,0.91015,6e-05,8.27682]
[1776788700217,51.72,75915.92,20.0,0.91015,6e-05,8.27682]
[1776788700951,51.72,75920.91,20.0,0.91046,6e-05,8.25624]
[1776788701510,51.72,75920.91,20.0,0.91046,6e-05,8.25624]
[1776788701958,51.72,75918.57,20.0,0.91032,6e-05,8.26572]
[1776788703972,51.72,75916.56,20.0,0.9102,6e-05,8.27372]
[1776788704979,51.72,75913.61,20.0,0.91002,6e-05,8.28569]
[1776788705986,51.72,75912.71,20.0,0.90996,6e-05,8.28923]
[1776788707582,51.72,75912.64,20.0,0.90996,6e-05,8.28936]
[1776788708000,51.71,75920.31,20.0,0.91043,6e-05,8.25777]
[1776788708312,51.71,75920.31,20.0,0.91043,6e-05,8.25777]
[1776788709007,51.71,75928.25,20.0,0.91092,6e-05,8.22518]
[1776788711021,51.71,75923.97,20.0,0.91066,6e-05,8.24256]
[1776788711540,51.71,75923.97,20.0,0.91066,6e-05,8.24256]
[1776788720085,51.71,75926.13,20.0,0.9108,6e-05,8.23296]
[1776788721092,51.71,75922.67,20.0,0.91059,6e-05,8.24704]
[1776788723105,51.71,75928.09,20.0,0.91093,6e-05,8.22468]
[1776788724111,51.71,75926.24,20.0,0.91082,6e-05,8.23218]
[1776788728140,51.71,75924.86,20.0,0.91074,6e-05,8.23749]
[1776788730970,51.71,75926.45,20.0,0.91084,6e-05,8.23075]
[1776788731161,51.71,75940.24,20.0,0.91172,6e-05,8.16966]
[1776788732168,51.71,75944.8,20.0,0.912,6e-05,8.15111]
[1776788733175,51.71,75942.69,20.0,0.91187,6e-05,8.15975]
[1776788735189,51.71,75939.94,20.0,0.9117,6e-05,8.17103]
[1776788740224,51.71,75941.16,20.0,0.91177,6e-05,8.16621]
[1776788742238,51.71,75943.89,20.0,0.91194,6e-05,8.15516]
[1776788744252,51.71,75948.37,20.0,0.91221,6e-05,8.13704]
[1776788745896,51.71,75948.37,20.0,0.91221,6e-05,8.13704]
[1776788745900,51.71,75949.83,20.0,0.91229,6e-05,8.13128]
[1776788746894,51.71,75949.83,20.0,0.91229,6e-05,8.13128]
[1776788746995,51.71,75960.73,20.0,0.91295,6e-05,8.08715]
[1776788747273,51.71,75963.56,20.0,0.91312,6e-05,8.07568]
[1776788749706,51.71,75964.04,20.0,0.91314,6e-05,8.07391]
[1776788750301,51.71,75959.32,20.0,0.91285,6e-05,8.09341]
[1776788751308,51.71,75956.34,20.0,0.91267,6e-05,8.10566]
[1776788756342,51.72,75957.23,20.0,0.91272,6e-05,8.10263]
[1776788761378,51.72,75956.98,20.0,0.91269,6e-05,8.10423]
[1776788762385,51.72,75958.75,20.0,0.9128,6e-05,8.09716]
[1776788767420,51.72,75957.9,20.0,0.91274,6e-05,8.10123]
[1776788769433,51.72,75963.58,20.0,0.91308,6e-05,8.07842]
[1776788774469,51.72,75964.25,20.0,0.91312,6e-05,8.07526]
[1776788779503,51.72,75964.27,20.0,0.91313,6e-05,8.07471]
[1776788781519,51.72,75962.23,20.0,0.91301,6e-05,8.08279]
[1776788786553,51.72,75962.31,20.0,0.91302,6e-05,8.08191]
[1776788787560,51.71,75963.73,20.0,0.91311,6e-05,8.07604]
[1776788789221,51.71,75963.7,20.0,0.91311,6e-05,8.07605]
[1776788789574,51.71,75977.94,20.0,0.91396,6e-05,8.01831]
[1776788790581,51.71,75981.77,20.0,0.91419,6e-05,8.00274]
[1776788791588,51.71,75982.71,20.0,0.91429,6e-05,7.99418]
[1776788793602,51.71,75984.94,20.0,0.91442,6e-05,7.98521]
[1776788796624,51.71,75981.82,20.0,0.91424,6e-05,7.99791]
[1776788797631,51.71,75978.8,20.0,0.91406,6e-05,8.0099]
[1776788799644,51.71,75987.35,20.0,0.91457,6e-05,7.97542]
[1776788800652,51.71,75989.71,20.0,0.91471,6e-05,7.96566]
[1776788801659,51.71,75989.47,20.0,0.9147,6e-05,7.96644]
[1776788805876,51.71,75990.92,20.0,0.9148,6e-05,7.95971]
[1776788807703,51.71,75994.42,20.0,0.915,6e-05,7.94545]
[1776788808710,51.71,75996.15,20.0,0.91511,6e-05,7.93833]
[1776788809717,51.71,75993.31,20.0,0.91494,6e-05,7.94962]
[1776788810613,51.71,75993.31,20.0,0.91494,6e-05,7.94962]
[1776788810728,51.71,75995.79,20.0,0.91509,6e-05,7.9395]
[1776788811656,51.71,75995.79,20.0,0.91509,6e-05,7.9395]
[1776788811733,51.71,76002.12,20.0,0.91547,6e-05,7.9139]
[1776788813694,51.71,76002.05,20.0,0.91546,6e-05,7.91405]
[1776788817776,51.7,76000.04,20.0,0.91535,6e-05,7.92156]
[1776788820797,51.7,75998.02,20.0,0.91524,6e-05,7.92937]
[1776788821886,51.7,75993.65,20.0,0.91498,6e-05,7.94683]
[1776788822813,51.7,75995.4,20.0,0.91509,6e-05,7.93964]
[1776788823823,51.7,75994.53,20.0,0.91504,6e-05,7.94301]
[1776788824826,51.7,75995.13,20.0,0.91508,6e-05,7.94047]
[1776788825834,51.7,75995.64,20.0,0.91511,6e-05,7.93828]
[1776788826842,51.7,75995.71,20.0,0.91511,6e-05,7.93788]
[1776788827848,51.7,75995.93,20.0,0.91513,6e-05,7.93687]
[1776788830869,51.7,75995.78,20.0,0.91513,6e-05,7.93711]
[1776788831876,51.7,75996.99,20.0,0.9152,6e-05,7.93212]
[1776788836139,51.7,75995.07,20.0,0.91509,6e-05,7.93938]
[1776788836911,51.7,75994.12,20.0,0.91504,6e-05,7.94308]
[1776788837918,51.69,75989.5,20.0,0.91477,6e-05,7.96156]
[1776788838925,51.69,75988.67,20.0,0.91472,6e-05,7.96475]
[1776788839931,51.69,75994.93,20.0,0.91509,6e-05,7.93938]
[1776788840939,51.69,75994.47,20.0,0.91507,6e-05,7.94112]
[1776788841946,51.69,75994.58,20.0,0.91507,6e-05,7.94055]
[1776788842953,51.69,75994.47,20.0,0.91507,6e-05,7.94087]
[1776788848995,51.69,75994.58,20.0,0.91509,6e-05,7.93971]
[1776788851009,51.69,75995.84,20.0,0.91521,6e-05,7.92965]
[1776788853025,51.69,75995.74,20.0,0.91521,6e-05,7.92984]
[1776788854032,51.69,75988.58,20.0,0.91478,6e-05,7.95856]
[1776788855040,51.69,75979.99,20.0,0.91428,6e-05,7.99306]
[1776788855561,51.69,75979.99,20.0,0.91428,6e-05,7.99306]
[1776788856047,51.69,75974.0,20.0,0.91392,6e-05,8.01731]
[1776788857054,51.69,75969.86,20.0,0.91367,6e-05,8.03407]
[1776788858061,51.69,75961.96,20.0,0.9132,6e-05,8.06606]
[1776788859069,51.69,75961.21,20.0,0.91316,6e-05,8.06903]
[1776788860076,51.69,75960.24,20.0,0.9131,6e-05,8.07289]
[1776788864103,51.69,75959.22,20.0,0.91304,6e-05,8.07671]
[1776788865111,51.69,75957.8,20.0,0.91296,6e-05,8.08239]
[1776788866118,51.69,75960.54,20.0,0.91313,6e-05,8.07117]
[1776788867125,51.69,75962.52,20.0,0.91325,6e-05,8.06307]
[1776788868132,51.68,75964.68,20.0,0.91338,6e-05,8.05425]
[1776788873167,51.68,75964.37,20.0,0.91337,6e-05,8.05474]
[1776788875181,51.68,75960.33,20.0,0.91314,6e-05,8.0705]
[1776788876189,51.68,75959.59,20.0,0.9131,6e-05,8.07317]
[1776788877196,51.68,75957.44,20.0,0.91297,6e-05,8.0818]
[1776788879209,51.68,75959.01,20.0,0.91307,6e-05,8.07522]
[1776788884245,51.68,75958.69,20.0,0.91305,6e-05,8.07604]
[1776788886259,51.68,75958.13,20.0,0.91302,6e-05,8.07811]
[1776788889280,51.67,75959.13,20.0,0.91309,6e-05,8.07323]
[1776788890287,51.67,75960.14,20.0,0.91316,6e-05,8.06878]
[1776788891294,51.67,75959.35,20.0,0.91312,6e-05,8.07164]
[1776788894108,51.67,75959.56,20.0,0.91314,6e-05,8.07044]
[1776788894210,51.67,75959.02,20.0,0.91311,6e-05,8.07193]
[1776788894316,51.67,75957.61,20.0,0.91303,6e-05,8.07765]
[1776788895690,51.67,75957.61,20.0,0.91303,6e-05,8.07765]
[1776788895790,51.66,75955.81,20.0,0.91293,6e-05,8.0846]
[1776788896330,51.66,75955.22,20.0,0.9129,6e-05,8.08663]
[1776788898344,51.66,75954.6,20.0,0.91286,6e-05,8.08889]
[1776788903131,51.66,75954.3,20.0,0.91285,6e-05,8.08973]
[1776788903191,51.66,75954.3,20.0,0.91287,6e-05,8.08821]
[1776788903379,51.66,75949.17,20.0,0.91256,6e-05,8.10907]
[1776788904386,51.66,75945.21,20.0,0.91233,6e-05,8.12502]
[1776788905393,51.65,75952.63,20.0,0.91278,6e-05,8.09441]
[1776788906399,51.65,75954.4,20.0,0.91289,6e-05,8.08708]
[1776788907407,51.65,75954.31,20.0,0.91288,6e-05,8.08731]
[1776788908413,51.65,75953.14,20.0,0.91282,6e-05,8.09194]
[1776788909421,51.65,75951.68,20.0,0.91273,6e-05,8.09774]
[1776788911074,51.65,75951.68,20.0,0.91273,6e-05,8.09774]
[1776788911120,51.65,75938.53,20.0,0.91199,6e-05,8.14612]
[1776788911743,51.65,75938.53,20.0,0.91199,6e-05,8.14612]
[1776788911898,51.65,75938.53,20.0,0.91199,6e-05,8.14612]
[1776788911965,51.65,75925.08,20.0,0.91117,6e-05,8.20104]
[1776788912863,51.65,75925.08,20.0,0.91117,6e-05,8.20104]
[1776788912949,51.65,75925.08,20.0,0.91117,6e-05,8.20104]
[1776788912956,51.65,75907.7,20.0,0.9101,6e-05,8.27219]
[1776788913451,51.65,75903.6,20.0,0.90985,6e-05,8.28886]
[1776788915466,51.65,75905.89,20.0,0.91,6e-05,8.27908]
[1776788919494,51.65,75912.37,20.0,0.91041,6e-05,8.25182]
[1776788920524,51.65,75912.37,20.0,0.91041,6e-05,8.25182]
[1776788920555,51.65,75913.81,20.0,0.9105,6e-05,8.2458]
[1776788921805,51.65,75913.81,20.0,0.9105,6e-05,8.2458]
[1776788921888,51.65,75923.47,20.0,0.91109,6e-05,8.20607]
[1776788923522,51.64,75920.82,20.0,0.91093,6e-05,8.21687]
[1776788924528,51.64,75917.71,20.0,0.91074,6e-05,8.22953]
[1776788927550,51.64,75913.76,20.0,0.9105,6e-05,8.24544]
[1776788928557,51.64,75905.78,20.0,0.91001,6e-05,8.27807]
[1776788929565,51.64,75906.15,20.0,0.91004,6e-05,8.27639]
[1776788930572,51.64,75908.3,20.0,0.91017,6e-05,8.2674]
[1776788931578,51.64,75911.72,20.0,0.91039,6e-05,8.25322]
[1776788932586,51.64,75913.9,20.0,0.91052,6e-05,8.24416]
[1776788933593,51.64,75909.9,20.0,0.91028,6e-05,8.26046]
[1776788934600,51.64,75909.68,20.0,0.91026,6e-05,8.26123]
[1776788935607,51.64,75910.58,20.0,0.91032,6e-05,8.2574]
[1776788937621,51.64,75916.43,20.0,0.91069,6e-05,8.23316]
[1776788938628,51.64,75918.3,20.0,0.9108,6e-05,8.22541]
[1776788942657,51.64,75916.58,20.0,0.9107,6e-05,8.23213]
[1776788948704,51.64,75916.58,20.0,0.91071,6e-05,8.23157]
[1776788950746,51.63,75911.39,20.0,0.91039,6e-05,8.25266]
[1776788951728,51.63,75917.84,20.0,0.91079,6e-05,8.22612]
[1776788952735,51.63,75920.26,20.0,0.91094,6e-05,8.21613]
[1776788953742,51.63,75918.89,20.0,0.91086,6e-05,8.22165]
[1776788954749,51.63,75914.93,20.0,0.91062,6e-05,8.2378]
[1776788956125,51.63,75908.87,20.0,0.91025,6e-05,8.26247]
[1776788956762,51.63,75898.3,20.0,0.90959,6e-05,8.3059]
[1776788957770,51.63,75900.01,20.0,0.9097,6e-05,8.29873]
[1776788958777,51.63,75901.66,20.0,0.90981,6e-05,8.29174]
[1776788959784,51.63,75902.47,20.0,0.90986,6e-05,8.28821]
[1776788960792,51.63,75901.27,20.0,0.90979,6e-05,8.29296]
[1776788961797,51.63,75898.06,20.0,0.90959,6e-05,8.30599]
[1776788962805,51.63,75895.58,20.0,0.90944,6e-05,8.31601]
[1776788963812,51.63,75893.06,20.0,0.90929,6e-05,8.32619]
[1776788965826,51.63,75894.35,20.0,0.90937,6e-05,8.32043]
[1776788969295,51.62,75896.68,20.0,0.90953,6e-05,8.30994]
[1776788969854,51.62,75896.12,20.0,0.9095,6e-05,8.31225]
[1776788970861,51.62,75894.09,20.0,0.90937,6e-05,8.3204]
[1776788971868,51.62,75892.84,20.0,0.90934,6e-05,8.32053]
[1776788974220,51.62,75892.97,20.0,0.90936,6e-05,8.31977]
[1776788974889,51.62,75883.31,20.0,0.90876,6e-05,8.35916]
[1776788975481,51.62,75883.31,20.0,0.90876,6e-05,8.35916]
[1776788975895,51.62,75880.73,20.0,0.9086,6e-05,8.36959]
[1776788976902,51.62,75881.5,20.0,0.90865,6e-05,8.36614]
[1776788981938,51.61,75881.93,20.0,0.90871,6e-05,8.36267]
[1776788982944,51.61,75890.38,20.0,0.90923,6e-05,8.32782]
[1776788983952,51.61,75894.11,20.0,0.90947,6e-05,8.31195]
[1776788984959,51.61,75895.52,20.0,0.90956,6e-05,8.30594]
[1776788986973,51.61,75890.16,20.0,0.90924,6e-05,8.32762]
[1776788987979,51.61,75887.07,20.0,0.90905,6e-05,8.34012]
[1776788993015,51.6,75883.86,20.0,0.90887,6e-05,8.3521]
[1776788994022,51.6,75882.69,20.0,0.9088,6e-05,8.35665]
[1776788995029,51.6,75882.19,20.0,0.90877,6e-05,8.35843]
[1776788998050,51.6,75884.91,20.0,0.90895,6e-05,8.34636]
[1776788999057,51.6,75886.28,20.0,0.90904,6e-05,8.34044]
[1776789000318,51.6,75886.28,20.0,0.90904,6e-05,8.34044]
[1776789000064,51.6,75885.24,20.0,0.90898,6e-05,8.34448]
[1776789001071,51.59,75882.36,20.0,0.9088,6e-05,8.35611]
[1776789001405,51.59,75882.36,20.0,0.9088,6e-05,8.35611]
[1776789002078,51.59,75877.49,20.0,0.9085,6e-05,8.37594]
[1776789003295,51.59,75877.49,20.0,0.9085,6e-05,8.37594]
[1776789003340,51.59,75871.11,20.0,0.90811,6e-05,8.40202]
[1776789004093,51.59,75865.0,20.0,0.90773,6e-05,8.42697]
[1776789005100,51.59,75864.27,20.0,0.90769,6e-05,8.42988]
[1776789007114,51.59,75864.86,20.0,0.90773,6e-05,8.42693]
[1776789008120,51.59,75866.73,20.0,0.90785,6e-05,8.4188]
[1776789009128,51.59,75873.94,20.0,0.90831,6e-05,8.38859]
[1776789010136,51.59,75877.88,20.0,0.90856,6e-05,8.37198]
[1776789012150,51.58,75875.82,20.0,0.90844,6e-05,8.37989]
[1776789013157,51.58,75875.71,20.0,0.90844,6e-05,8.38004]
[1776789014164,51.58,75875.45,20.0,0.90843,6e-05,8.38081]
[1776789015171,51.58,75873.51,20.0,0.90831,6e-05,8.38852]
[1776789016178,51.58,75868.61,20.0,0.90801,6e-05,8.40848]
[1776789017185,51.58,75866.35,20.0,0.90787,6e-05,8.4175]
[1776789018192,51.58,75865.55,20.0,0.90783,6e-05,8.42045]
[1776789020207,51.57,75863.06,20.0,0.90768,6e-05,8.43004]
[1776789021214,51.57,75863.39,20.0,0.90771,6e-05,8.42829]
[1776789022220,51.57,75864.4,20.0,0.90778,6e-05,8.42372]
[1776789023229,51.57,75867.52,20.0,0.90798,6e-05,8.41042]
[1776789024243,51.57,75874.81,20.0,0.90844,6e-05,8.3799]
[1776789025251,51.57,75892.49,20.0,0.90954,6e-05,8.30693]
[1776789026256,51.57,75911.67,20.0,0.91073,6e-05,8.22758]
[1776789027264,51.57,75909.59,20.0,0.91061,6e-05,8.23605]
[1776789031292,51.57,75908.01,20.0,0.91056,6e-05,8.23739]
[1776789032299,51.56,75909.83,20.0,0.91067,6e-05,8.22984]
[1776789037335,51.56,75910.37,20.0,0.91071,6e-05,8.22729]
[1776789038954,51.56,75910.48,20.0,0.91072,6e-05,8.22677]
[1776789039350,51.56,75923.52,20.0,0.91152,6e-05,8.17329]
[1776789040259,51.56,75923.52,20.0,0.91152,6e-05,8.17329]
[1776789040356,51.56,75936.6,20.0,0.91231,6e-05,8.11988]
[1776789041362,51.56,75938.09,20.0,0.9124,6e-05,8.1139]
[1776789041445,51.56,75938.09,20.0,0.9124,6e-05,8.1139]
[1776789042370,51.56,75939.35,20.0,0.91248,6e-05,8.10888]
[1776789045391,51.57,75937.89,20.0,0.91238,6e-05,8.11519]
[1776789046536,51.57,75937.43,20.0,0.91235,6e-05,8.11718]
[1776789047405,51.57,75949.58,20.0,0.91309,6e-05,8.06779]
[1776789048412,51.57,75952.04,20.0,0.91323,6e-05,8.05796]
[1776789049421,51.57,75946.82,20.0,0.91291,6e-05,8.07938]
[1776789050425,51.57,75940.73,20.0,0.91254,6e-05,8.10433]
[1776789052440,51.57,75942.17,20.0,0.91263,6e-05,8.0987]
[1776789057474,51.57,75942.33,20.0,0.91263,6e-05,8.0987]
[1776789058482,51.57,75943.98,20.0,0.91273,6e-05,8.09211]
[1776789059489,51.57,75942.63,20.0,0.91264,6e-05,8.09774]
[1776789061504,51.57,75955.48,20.0,0.91341,6e-05,8.04554]
[1776789062511,51.57,75955.8,20.0,0.91343,6e-05,8.04427]
[1776789064444,51.57,75957.11,20.0,0.91351,6e-05,8.0392]
[1776789067087,51.57,75958.1,20.0,0.91356,6e-05,8.03541]
[1776789067090,51.57,75964.27,20.0,0.91393,6e-05,8.01049]
[1776789068126,51.57,75964.27,20.0,0.91393,6e-05,8.01049]
[1776789068227,51.57,75966.65,20.0,0.91408,6e-05,8.00059]
[1776789068554,51.57,75975.65,20.0,0.91461,6e-05,7.96418]
[1776789069561,51.57,75976.01,20.0,0.91464,6e-05,7.96253]
[1776789070557,51.57,75976.01,20.0,0.91464,6e-05,7.96253]
[1776789072582,51.57,75972.3,20.0,0.91443,6e-05,7.97694]
[1776789073974,51.57,75972.3,20.0,0.91443,6e-05,7.97694]
[1776789074417,51.57,75972.3,20.0,0.91443,6e-05,7.97694]
[1776789074426,51.57,75973.14,20.0,0.91448,6e-05,7.97313]
[1776789074596,51.57,75982.05,20.0,0.91501,6e-05,7.93713]
[1776789075706,51.57,75985.02,20.0,0.91519,6e-05,7.92499]
[1776789076610,51.57,75982.39,20.0,0.91503,6e-05,7.93547]
[1776789078626,51.57,75984.65,20.0,0.91517,6e-05,7.92606]
[1776789079633,51.57,75987.48,20.0,0.91534,6e-05,7.91451]
[1776789080641,51.57,75985.68,20.0,0.91524,6e-05,7.92165]
[1776789081647,51.57,75982.78,20.0,0.91507,6e-05,7.93323]
[1776789082654,51.57,75976.86,20.0,0.91472,6e-05,7.95699]
[1776789087689,51.56,75970.64,20.0,0.91435,6e-05,7.98171]
[1776789090332,51.56,75967.24,20.0,0.91415,6e-05,7.99552]
[1776789091717,51.56,75964.74,20.0,0.91405,6e-05,8.00088]
[1776789093731,51.56,75962.99,20.0,0.91394,6e-05,8.00796]
[1776789094738,51.56,75956.94,20.0,0.91358,6e-05,8.03248]
[1776789097759,51.56,75958.4,20.0,0.91367,6e-05,8.02669]
[1776789098766,51.57,75960.74,20.0,0.9138,6e-05,8.01744]
[1776789099773,51.57,75966.22,20.0,0.91413,6e-05,7.99519]
[1776789101787,51.57,75971.0,20.0,0.91441,6e-05,7.97585]
[1776789105815,51.57,75972.62,20.0,0.91451,6e-05,7.96942]
[1776789107829,51.57,75968.88,20.0,0.91429,6e-05,7.98463]
[1776789108836,51.57,75962.84,20.0,0.91393,6e-05,8.00911]
[1776789109843,51.57,75952.41,20.0,0.9133,6e-05,8.05141]
[1776789110851,51.57,75944.34,20.0,0.91281,6e-05,8.08443]
[1776789111609,51.57,75944.34,20.0,0.91281,6e-05,8.08443]
[1776789111825,51.57,75944.34,20.0,0.91281,6e-05,8.08443]
[1776789111858,51.57,75935.28,20.0,0.91226,6e-05,8.12149]
[1776789112865,51.57,75929.86,20.0,0.91193,6e-05,8.14371]
[1776789113781,51.57,75929.86,20.0,0.91193,6e-05,8.14371]
[1776789113873,51.57,75927.99,20.0,0.91182,6e-05,8.15141]
[1776789115633,51.57,75927.99,20.0,0.91182,6e-05,8.15141]
[1776789115887,51.57,75931.46,20.0,0.91203,6e-05,8.13734]
[1776789118908,51.57,75935.65,20.0,0.91228,6e-05,8.12044]
[1776789120922,51.57,75942.02,20.0,0.91266,6e-05,8.09464]
[1776789121929,51.57,75944.49,20.0,0.91281,6e-05,8.08467]
[1776789126968,51.57,75944.55,20.0,0.9128,6e-05,8.08509]
[1776789131319,51.57,75944.84,20.0,0.91281,6e-05,8.0843]
[1776789137039,51.58,75945.84,20.0,0.91286,6e-05,8.08122]
[1776789142137,51.58,75941.52,20.0,0.91259,6e-05,8.09968]
[1776789143081,51.58,75943.85,20.0,0.91273,6e-05,8.09019]
[1776789144089,51.58,75946.5,20.0,0.91289,6e-05,8.07952]
[1776789148119,51.58,75958.59,20.0,0.9136,6e-05,8.0311]
[1776789149126,51.58,75962.1,20.0,0.91381,6e-05,8.01708]
[1776789150407,51.58,75964.02,20.0,0.91392,6e-05,8.00953]
[1776789156175,51.59,75964.07,20.0,0.91396,6e-05,8.00511]
[1776789158189,51.59,75959.41,20.0,0.91368,6e-05,8.02403]
[1776789159195,51.59,75953.69,20.0,0.91334,6e-05,8.04747]
[1776789160203,51.59,75955.97,20.0,0.91347,6e-05,8.0384]
[1776789161210,51.59,75959.27,20.0,0.91366,6e-05,8.02521]
[1776789162217,51.59,75963.32,20.0,0.9139,6e-05,8.00902]
[1776789165238,51.59,75965.03,20.0,0.91399,6e-05,8.00285]
[1776789166245,51.59,75960.11,20.0,0.9137,6e-05,8.02305]
[1776789167252,51.59,75965.13,20.0,0.91399,6e-05,8.00294]
[1776789168259,51.59,75967.6,20.0,0.91414,6e-05,7.99319]
[1776789169006,51.59,75967.6,20.0,0.91414,6e-05,7.99319]
[1776789169086,51.59,75967.6,20.0,0.91414,6e-05,7.99319]
[1776789169266,51.59,75975.82,20.0,0.91463,6e-05,7.95998]
[1776789169936,51.59,75975.82,20.0,0.91463,6e-05,7.95998]
[1776789170273,51.59,75982.05,20.0,0.915,6e-05,7.93464]
[1776789171280,51.59,75983.07,20.0,0.91506,6e-05,7.93065]
[1776789174301,51.59,75983.51,20.0,0.91509,6e-05,7.92842]
[1776789175308,51.59,75984.27,20.0,0.91514,6e-05,7.9252]
[1776789176315,51.59,75984.75,20.0,0.91517,6e-05,7.92312]
[1776789177322,51.59,75984.41,20.0,0.91515,6e-05,7.92435]
[1776789181350,51.59,75983.5,20.0,0.9151,6e-05,7.92744]
[1776789182357,51.59,75990.02,20.0,0.91549,6e-05,7.90101]
[1776789183364,51.59,75989.1,20.0,0.91544,6e-05,7.90461]
[1776789184371,51.59,75989.51,20.0,0.91546,6e-05,7.90284]
[1776789185378,51.59,75989.32,20.0,0.91545,6e-05,7.90349]
[1776789186385,51.59,75983.67,20.0,0.91512,6e-05,7.92614]
[1776789187391,51.59,75985.35,20.0,0.91522,6e-05,7.91921]
[1776789188399,51.59,75986.5,20.0,0.91529,6e-05,7.91443]
[1776789189405,51.59,75986.89,20.0,0.91532,6e-05,7.91272]
[1776789190412,51.59,75991.69,20.0,0.9156,6e-05,7.89326]
[1776789191420,51.58,75991.94,20.0,0.91562,6e-05,7.89215]
[1776789192427,51.58,75994.11,20.0,0.91575,6e-05,7.88331]
[1776789193434,51.58,75994.86,20.0,0.91579,6e-05,7.88021]
[1776789195452,51.58,75994.41,20.0,0.91577,6e-05,7.88185]
[1776789195980,51.58,75994.41,20.0,0.91577,6e-05,7.88185]
[1776789196457,51.58,75994.24,20.0,0.91576,6e-05,7.88245]
[1776789197099,51.58,75994.24,20.0,0.91576,6e-05,7.88245]
[1776789197463,51.58,75994.77,20.0,0.91579,6e-05,7.88022]
[1776789200484,51.58,75995.13,20.0,0.91582,6e-05,7.87851]
[1776789201492,51.58,75998.28,20.0,0.916,6e-05,7.86576]
[1776789202498,51.58,76000.16,20.0,0.91611,6e-05,7.85814]
[1776789207534,51.58,75997.88,20.0,0.91598,6e-05,7.86702]
[1776789210555,51.58,75995.62,20.0,0.91585,6e-05,7.87591]
[1776789211562,51.58,75995.23,20.0,0.91588,6e-05,7.87266]
[1776789212569,51.58,75995.82,20.0,0.91591,6e-05,7.87022]
[1776789213576,51.58,75995.6,20.0,0.9159,6e-05,7.87103]
[1776789214583,51.58,75995.98,20.0,0.91592,6e-05,7.86944]
[1776789216597,51.58,75986.45,20.0,0.91537,6e-05,7.90766]
[1776789217673,51.58,75991.33,20.0,0.91565,6e-05,7.88788]
[1776789218611,51.58,75993.44,20.0,0.91578,6e-05,7.87954]
[1776789221633,51.58,75989.79,20.0,0.91555,6e-05,7.89472]
[1776789222639,51.58,75991.19,20.0,0.91564,6e-05,7.88922]
[1776789223646,51.58,75990.4,20.0,0.91559,6e-05,7.89255]
[1776789225027,51.58,75990.64,20.0,0.9156,6e-05,7.89173]
[1776789225660,51.58,75986.94,20.0,0.91538,6e-05,7.90678]
[1776789226667,51.58,75986.13,20.0,0.91533,6e-05,7.91016]
[1776789227675,51.58,75989.22,20.0,0.91551,6e-05,7.89784]
[1776789228682,51.58,75989.81,20.0,0.91554,6e-05,7.8956]
[1776789230696,51.58,75990.24,20.0,0.91556,6e-05,7.89415]
[1776789231702,51.58,75989.98,20.0,0.91555,6e-05,7.89534]
[1776789233717,51.59,75989.08,20.0,0.91549,6e-05,7.89926]
[1776789236738,51.59,75989.37,20.0,0.9155,6e-05,7.8985]
[1776789238752,51.59,75988.88,20.0,0.91547,6e-05,7.90076]
[1776789239759,51.59,75989.35,20.0,0.91549,6e-05,7.899]
[1776789240765,51.59,75991.07,20.0,0.91559,6e-05,7.89222]
[1776789241773,51.59,75991.32,20.0,0.9156,6e-05,7.89136]
[1776789242780,51.59,75990.36,20.0,0.91555,6e-05,7.89538]
[1776789243786,51.59,75990.7,20.0,0.91556,6e-05,7.89416]
[1776789245801,51.59,75990.37,20.0,0.91554,6e-05,7.89578]
[1776789246807,51.59,75990.37,20.0,0.91554,6e-05,7.89578]
[1776789248822,51.59,75989.99,20.0,0.91551,6e-05,7.89774]
[1776789251843,51.6,75991.4,20.0,0.91559,6e-05,7.8925]
[1776789253857,51.6,75991.1,20.0,0.91557,6e-05,7.89401]
[1776789254864,51.6,75991.28,20.0,0.91558,6e-05,7.89344]
[1776789255871,51.6,75991.06,20.0,0.91556,6e-05,7.89447]
[1776789258892,51.6,75991.48,20.0,0.91558,6e-05,7.89323]
[1776789259899,51.6,75990.71,20.0,0.91553,6e-05,7.89648]
[1776789261506,51.6,75990.71,20.0,0.91553,6e-05,7.89648]
[1776789261548,51.6,75990.71,20.0,0.91553,6e-05,7.89648]
[1776789261575,51.6,75990.71,20.0,0.91553,6e-05,7.89648]
[1776789261622,51.6,75990.68,20.0,0.91553,6e-05,7.89689]
[1776789262031,51.6,75990.68,20.0,0.91553,6e-05,7.89689]
[1776789262359,51.6,75990.68,20.0,0.91553,6e-05,7.89689]
[1776789262383,51.6,75996.09,20.0,0.91584,6e-05,7.87507]
[1776789262920,51.6,75999.92,20.0,0.91607,6e-05,7.85968]
[1776789265499,51.6,75999.99,20.0,0.91607,6e-05,7.85936]
[1776789268536,51.6,75997.4,20.0,0.91592,6e-05,7.86966]
[1776789268583,51.6,75997.4,20.0,0.91592,6e-05,7.86966]
[1776789268689,51.6,75997.14,20.0,0.91591,6e-05,7.87059]
[1776789269675,51.6,75996.96,20.0,0.9159,6e-05,7.87132]
[1776789269693,51.6,75996.96,20.0,0.9159,6e-05,7.87132]
[1776789269969,51.6,75996.49,20.0,0.91587,6e-05,7.87315]
[1776789270976,51.6,76005.59,20.0,0.91641,6e-05,7.83655]
[1776789271983,51.6,76013.0,20.0,0.91688,6e-05,7.80212]
[1776789272990,51.6,76016.43,20.0,0.91708,6e-05,7.78845]
[1776789274481,51.6,76016.43,20.0,0.91708,6e-05,7.78845]
[1776789274533,51.6,76016.43,20.0,0.91708,6e-05,7.78845]
[1776789274690,51.6,76016.82,20.0,0.9171,6e-05,7.78705]
[1776789275075,51.6,76016.82,20.0,0.9171,6e-05,7.78705]
[1776789275127,51.6,76016.82,20.0,0.9171,6e-05,7.78705]
[1776789275187,51.6,76016.82,20.0,0.9171,6e-05,7.78705]
[1776789275288,51.6,76016.87,20.0,0.9171,6e-05,7.78692]
[1776789277457,51.6,76016.98,20.0,0.91711,6e-05,7.78648]
[1776789279038,51.6,76023.35,20.0,0.91747,6e-05,7.76122]
[1776789280044,51.6,76031.7,20.0,0.91795,6e-05,7.72803]
[1776789280970,51.6,76031.7,20.0,0.91795,6e-05,7.72803]
[1776789284072,51.6,76038.61,20.0,0.91834,6e-05,7.70121]
[1776789287570,51.6,76039.07,20.0,0.91836,6e-05,7.69981]
[1776789287622,51.6,76039.07,20.0,0.91836,6e-05,7.69981]
[1776789287692,51.61,76039.23,20.0,0.91837,6e-05,7.69961]
[1776789287910,51.61,76039.23,20.0,0.91837,6e-05,7.69961]
[1776789287936,51.61,76039.23,20.0,0.91837,6e-05,7.69961]
[1776789287987,51.61,76039.23,20.0,0.91837,6e-05,7.69961]
[1776789288099,51.61,76038.3,20.0,0.91831,6e-05,7.70331]
[1776789291076,51.61,76038.64,20.0,0.91833,6e-05,7.70238]
[1776789291187,51.61,76038.64,20.0,0.91833,6e-05,7.70238]
[1776789291288,51.61,76044.02,20.0,0.91863,6e-05,7.68121]
[1776789292133,51.61,76061.41,20.0,0.91962,6e-05,7.6125]
[1776789292991,51.61,76061.41,20.0,0.91962,6e-05,7.6125]
[1776789293137,51.61,76076.02,20.0,0.92044,6e-05,7.55508]
[1776789294144,51.61,76075.07,20.0,0.92038,6e-05,7.55918]
[1776789295153,51.61,76086.2,20.0,0.921,6e-05,7.51583]
[1776789295964,51.61,76086.2,20.0,0.921,6e-05,7.51583]
[1776789296160,51.61,76092.7,20.0,0.92136,6e-05,7.49019]
[1776789297167,51.61,76091.2,20.0,0.92128,6e-05,7.49628]
[1776789299181,51.61,76097.07,20.0,0.9216,6e-05,7.47322]
[1776789300188,51.61,76104.22,20.0,0.922,6e-05,7.44522]
[1776789302118,51.61,76106.03,20.0,0.9221,6e-05,7.43815]
[1776789302220,51.61,76124.69,20.0,0.92313,5e-05,7.36545]
[1776789303215,51.61,76163.43,20.0,0.92522,5e-05,7.21563]
[1776789304222,51.61,76175.34,20.0,0.92586,5e-05,7.17005]
[1776789305519,51.61,76175.34,20.0,0.92586,5e-05,7.17005]
[1776789305616,51.62,76175.56,20.0,0.92586,5e-05,7.17011]
[1776789306242,51.62,76170.28,20.0,0.92557,5e-05,7.19038]
[1776789307249,51.62,76163.83,20.0,0.92522,5e-05,7.21566]
[1776789309265,51.62,76162.66,20.0,0.92515,5e-05,7.22101]
[1776789310275,51.62,76153.94,20.0,0.92468,5e-05,7.25502]
[1776789311281,51.63,76149.62,20.0,0.92444,5e-05,7.27209]
[1776789312369,51.63,76146.03,20.0,0.92424,5e-05,7.28631]
[1776789314319,51.63,76149.89,20.0,0.92444,5e-05,7.272]
[1776789317340,51.63,76153.97,20.0,0.92464,5e-05,7.25752]
[1776789319355,51.63,76161.44,20.0,0.92504,5e-05,7.22907]
[1776789322376,51.64,76170.72,20.0,0.92551,5e-05,7.19484]
[1776789323383,51.64,76172.1,20.0,0.92558,5e-05,7.18998]
[1776789323996,51.64,76172.1,20.0,0.92558,5e-05,7.18998]
[1776789324390,51.64,76164.1,20.0,0.92515,5e-05,7.22073]
[1776789325402,51.64,76178.4,20.0,0.92591,5e-05,7.16626]
[1776789326405,51.65,76188.87,20.0,0.92645,5e-05,7.12706]
[1776789327412,51.65,76193.95,20.0,0.92672,5e-05,7.10821]
[1776789327754,51.65,76193.95,20.0,0.92672,5e-05,7.10821]
[1776789328419,51.65,76201.37,20.0,0.9271,5e-05,7.0805]
[1776789330434,51.65,76192.72,20.0,0.92663,5e-05,7.11414]
[1776789331441,51.65,76186.95,20.0,0.92637,5e-05,7.13187]
[1776789332448,51.65,76182.37,20.0,0.92612,5e-05,7.14992]
[1776789335469,51.66,76173.94,20.0,0.92565,5e-05,7.1837]
[1776789337486,51.66,76169.75,20.0,0.92541,5e-05,7.20066]
[1776789338491,51.66,76176.79,20.0,0.92578,5e-05,7.17406]
[1776789340504,51.67,76169.89,20.0,0.9254,5e-05,7.20147]
[1776789341512,51.67,76170.1,20.0,0.92541,5e-05,7.20108]
[1776789343526,51.67,76174.0,20.0,0.92561,5e-05,7.18694]
[1776789345540,51.68,76170.25,20.0,0.92539,5e-05,7.2022]
[1776789348561,51.68,76173.47,20.0,0.92555,5e-05,7.19107]
[1776789353596,51.69,76174.53,20.0,0.92558,5e-05,7.18911]
[1776789357242,51.69,76176.6,20.0,0.92567,5e-05,7.18244]
[1776789357294,51.69,76176.6,20.0,0.92567,5e-05,7.18244]
[1776789357436,51.69,76176.6,20.0,0.92567,5e-05,7.18244]
[1776789357558,51.69,76176.6,20.0,0.92567,5e-05,7.18244]
[1776789357569,51.69,76176.6,20.0,0.92567,5e-05,7.18244]
[1776789357710,51.69,76176.6,20.0,0.92567,5e-05,7.18244]
[1776789357624,51.69,76176.86,20.0,0.92568,5e-05,7.18187]
[1776789359638,51.7,76166.47,20.0,0.92511,5e-05,7.2226]
[1776789360645,51.7,76163.36,20.0,0.92494,5e-05,7.23492]
[1776789361654,51.7,76155.69,20.0,0.92452,5e-05,7.2648]
[1776789362669,51.7,76147.81,20.0,0.92409,5e-05,7.29551]
[1776789365691,51.7,76153.15,20.0,0.92437,5e-05,7.27564]
[1776789367705,51.7,76161.87,20.0,0.92483,5e-05,7.24258]
[1776789368712,51.71,76165.64,20.0,0.92503,5e-05,7.22841]
[1776789370276,51.71,76167.97,20.0,0.92515,5e-05,7.21981]
[1776789370354,51.71,76167.97,20.0,0.92515,5e-05,7.21981]
[1776789370425,51.71,76167.97,20.0,0.92515,5e-05,7.21981]
[1776789370440,51.71,76167.97,20.0,0.92515,5e-05,7.21981]
[1776789370474,51.71,76167.97,20.0,0.92515,5e-05,7.21981]
[1776789370616,51.71,76167.97,20.0,0.92515,5e-05,7.21981]
[1776789370698,51.71,76167.97,20.0,0.92515,5e-05,7.21981]
[1776789370726,51.71,76166.69,20.0,0.92508,5e-05,7.2251]
[1776789373747,51.71,76157.6,20.0,0.92458,5e-05,7.26117]
[1776789375761,51.71,76138.59,20.0,0.92354,5e-05,7.33522]
[1776789376767,51.71,76135.51,20.0,0.92337,5e-05,7.34734]
[1776789377775,51.72,76141.62,20.0,0.9237,5e-05,7.32384]
[1776789378782,51.72,76145.9,20.0,0.92393,5e-05,7.30749]
[1776789381295,51.72,76145.6,20.0,0.92391,5e-05,7.30888]
[1776789381338,51.72,76145.6,20.0,0.92391,5e-05,7.30888]
[1776789381443,51.72,76145.6,20.0,0.92391,5e-05,7.30888]
[1776789381485,51.72,76145.6,20.0,0.92391,5e-05,7.30888]
[1776789381645,51.72,76145.6,20.0,0.92391,5e-05,7.30888]
[1776789381700,51.72,76145.6,20.0,0.92391,5e-05,7.30888]
[1776789381746,51.72,76146.2,20.0,0.92393,5e-05,7.30702]
[1776789382810,51.72,76142.95,20.0,0.92375,5e-05,7.31982]
[1776789385832,51.72,76136.3,20.0,0.92339,5e-05,7.34616]
[1776789386839,51.72,76131.31,20.0,0.92311,5e-05,7.36568]
[1776789389181,51.72,76129.11,20.0,0.92299,5e-05,7.37436]
[1776789389191,51.72,76129.11,20.0,0.92299,5e-05,7.37436]
[1776789389229,51.72,76129.11,20.0,0.92299,5e-05,7.37436]
[1776789389259,51.72,76129.11,20.0,0.92299,5e-05,7.37436]
[1776789389439,51.72,76129.11,20.0,0.92299,5e-05,7.37436]
[1776789389484,51.72,76128.73,20.0,0.92296,5e-05,7.37607]
[1776789392882,51.72,76133.92,20.0,0.92329,5e-05,7.35164]
[1776789393889,51.72,76144.97,20.0,0.92388,5e-05,7.309]
[1776789394895,51.73,76146.24,20.0,0.92395,5e-05,7.3043]
[1776789395903,51.73,76153.07,20.0,0.92432,5e-05,7.27816]
[1776789397769,51.73,76153.07,20.0,0.92432,5e-05,7.27816]
[1776789397836,51.73,76154.07,20.0,0.92437,5e-05,7.27457]
[1776789397884,51.73,76154.07,20.0,0.92437,5e-05,7.27457]
[1776789397946,51.73,76154.07,20.0,0.92437,5e-05,7.27457]
[1776789397985,51.73,76155.62,20.0,0.92445,5e-05,7.26886]
[1776789399544,51.73,76155.62,20.0,0.92445,5e-05,7.26886]
[1776789399691,51.73,76155.62,20.0,0.92445,5e-05,7.26886]
[1776789399741,51.73,76155.05,20.0,0.92441,5e-05,7.27163]
[1776789400938,51.73,76150.15,20.0,0.92414,5e-05,7.29081]
[1776789403242,51.73,76151.12,20.0,0.92419,5e-05,7.28732]
[1776789403288,51.73,76151.12,20.0,0.92419,5e-05,7.28732]
[1776789403391,51.73,76151.12,20.0,0.92419,5e-05,7.28732]
[1776789403438,51.73,76151.12,20.0,0.92419,5e-05,7.28732]
[1776789403450,51.73,76150.4,20.0,0.92414,5e-05,7.29061]
[1776789406980,51.74,76146.74,20.0,0.92393,5e-05,7.30548]
[1776789411010,51.74,76143.2,20.0,0.92373,5e-05,7.32002]
[1776789412017,51.74,76156.65,20.0,0.92446,5e-05,7.26829]
[1776789413024,51.74,76160.53,20.0,0.92466,5e-05,7.25363]
[1776789414031,51.74,76157.1,20.0,0.92447,5e-05,7.26715]
[1776789415467,51.74,76157.1,20.0,0.92447,5e-05,7.26715]
[1776789415559,51.74,76157.1,20.0,0.92447,5e-05,7.26715]
[1776789415693,51.74,76157.1,20.0,0.92447,5e-05,7.26715]
[1776789415764,51.74,76156.02,20.0,0.92441,5e-05,7.27187]
[1776789415839,51.74,76156.02,20.0,0.92441,5e-05,7.27187]
[1776789415949,51.74,76156.02,20.0,0.92441,5e-05,7.27187]
[1776789416631,51.74,76156.02,20.0,0.92441,5e-05,7.27187]
[1776789416690,51.74,76156.02,20.0,0.92441,5e-05,7.27187]
[1776789416791,51.75,76156.45,20.0,0.92443,5e-05,7.27049]
[1776789419066,51.75,76153.35,20.0,0.92425,5e-05,7.28299]
[1776789421080,51.75,76148.04,20.0,0.92396,5e-05,7.30402]
[1776789422146,51.75,76148.04,20.0,0.92396,5e-05,7.30402]
[1776789422188,51.75,76148.04,20.0,0.92396,5e-05,7.30402]
[1776789422194,51.75,76148.04,20.0,0.92396,5e-05,7.30402]
[1776789422243,51.75,76148.04,20.0,0.92396,5e-05,7.30402]
[1776789422441,51.75,76148.04,20.0,0.92396,5e-05,7.30402]
[1776789422450,51.75,76145.56,20.0,0.92382,5e-05,7.31383]
[1776789423094,51.75,76132.66,20.0,0.92311,5e-05,7.364]
[1776789424101,51.75,76134.06,20.0,0.92319,5e-05,7.35843]
[1776789425108,51.75,76139.13,20.0,0.92347,5e-05,7.33864]
[1776789426893,51.75,76139.07,20.0,0.92347,5e-05,7.33877]
[1776789426939,51.75,76139.07,20.0,0.92347,5e-05,7.33877]
[1776789426945,51.75,76139.07,20.0,0.92347,5e-05,7.33877]
[1776789428761,51.75,76140.25,20.0,0.92353,5e-05,7.3341]
[1776789428813,51.75,76140.25,20.0,0.92353,5e-05,7.3341]
[1776789428940,51.75,76139.82,20.0,0.92351,5e-05,7.33566]
[1776789429135,51.75,76139.26,20.0,0.92348,5e-05,7.33773]
[1776789430650,51.75,76139.26,20.0,0.92348,5e-05,7.33773]
[1776789430696,51.75,76139.26,20.0,0.92348,5e-05,7.33773]
[1776789432157,51.75,76136.18,20.0,0.92332,5e-05,7.34935]
[1776789433395,51.75,76136.18,20.0,0.92332,5e-05,7.34935]
[1776789433439,51.75,76136.18,20.0,0.92332,5e-05,7.34935]
[1776789433506,51.75,76136.18,20.0,0.92332,5e-05,7.34935]
[1776789433549,51.75,76136.18,20.0,0.92332,5e-05,7.34935]
[1776789433691,51.75,76136.18,20.0,0.92332,5e-05,7.34935]
[1776789433739,51.75,76131.72,20.0,0.92308,5e-05,7.36638]
[1776789435906,51.75,76130.67,20.0,0.92303,5e-05,7.3703]
[1776789436185,51.75,76120.55,20.0,0.92247,5e-05,7.40948]
[1776789437195,51.74,76108.31,20.0,0.9218,6e-05,7.45698]
[1776789438202,51.74,76106.45,20.0,0.9217,6e-05,7.46423]
[1776789443237,51.74,76104.05,20.0,0.92157,6e-05,7.47351]
[1776789444175,51.74,76104.05,20.0,0.92157,6e-05,7.47351]
[1776789444192,51.74,76104.05,20.0,0.92157,6e-05,7.47351]
[1776789444344,51.74,76104.05,20.0,0.92157,6e-05,7.47351]
[1776789444392,51.74,76104.05,20.0,0.92157,6e-05,7.47351]
[1776789444436,51.74,76104.05,20.0,0.92157,6e-05,7.47351]
[1776789444538,51.74,76103.68,20.0,0.92155,6e-05,7.47487]
[1776789446723,51.74,76103.81,20.0,0.92155,6e-05,7.47437]
[1776789450286,51.74,76098.97,20.0,0.92129,6e-05,7.49307]
[1776789451314,51.74,76098.97,20.0,0.92129,6e-05,7.49307]
[1776789451436,51.74,76098.97,20.0,0.92129,6e-05,7.49307]
[1776789451576,51.74,76098.97,20.0,0.92129,6e-05,7.49307]
[1776789451626,51.74,76098.97,20.0,0.92129,6e-05,7.49307]
[1776789451694,51.74,76098.97,20.0,0.92129,6e-05,7.49307]
[1776789451795,51.74,76098.32,20.0,0.9213,6e-05,7.49079]
[1776789457335,51.74,76096.97,20.0,0.92123,6e-05,7.49571]
[1776789461493,51.74,76095.9,20.0,0.92117,6e-05,7.49969]
[1776789461535,51.74,76095.9,20.0,0.92117,6e-05,7.49969]
[1776789461543,51.74,76095.9,20.0,0.92117,6e-05,7.49969]
[1776789461694,51.74,76095.9,20.0,0.92117,6e-05,7.49969]
[1776789461740,51.74,76095.9,20.0,0.92117,6e-05,7.49969]
[1776789461797,51.74,76095.9,20.0,0.92117,6e-05,7.49955]
[1776789464384,51.74,76085.93,20.0,0.92062,6e-05,7.5385]
[1776789465390,51.74,76078.94,20.0,0.92022,6e-05,7.56619]
[1776789466398,51.74,76075.97,20.0,0.92005,6e-05,7.57805]
[1776789468412,51.74,76073.65,20.0,0.91992,6e-05,7.5874]
[1776789469419,51.74,76070.58,20.0,0.91974,6e-05,7.5996]
[1776789470425,51.74,76066.29,20.0,0.9195,6e-05,7.61661]
[1776789472454,51.74,76064.9,20.0,0.91942,6e-05,7.62241]
[1776789472503,51.74,76064.9,20.0,0.91942,6e-05,7.62241]
[1776789472694,51.74,76064.9,20.0,0.91942,6e-05,7.62241]
[1776789472795,51.75,76065.22,20.0,0.91943,6e-05,7.62172]
[1776789473130,51.75,76065.22,20.0,0.91943,6e-05,7.62172]
[1776789473448,51.75,76069.99,20.0,0.9197,6e-05,7.60291]
[1776789475968,51.75,76072.15,20.0,0.91982,6e-05,7.59448]
[1776789476134,51.75,76072.15,20.0,0.91982,6e-05,7.59448]
[1776789476190,51.75,76072.15,20.0,0.91982,6e-05,7.59448]
[1776789476525,51.75,76072.15,20.0,0.91982,6e-05,7.59448]
[1776789476577,51.75,76072.15,20.0,0.91982,6e-05,7.59448]
[1776789476690,51.75,76072.15,20.0,0.91982,6e-05,7.59448]
[1776789476732,51.75,76076.59,20.0,0.92007,6e-05,7.57714]
[1776789478482,51.75,76081.77,20.0,0.92036,6e-05,7.55687]
[1776789479489,51.75,76087.62,20.0,0.92068,6e-05,7.534]
[1776789479987,51.75,76087.62,20.0,0.92068,6e-05,7.534]
[1776789480068,51.75,76087.62,20.0,0.92068,6e-05,7.534]
[1776789480193,51.75,76087.62,20.0,0.92068,6e-05,7.534]
[1776789481510,51.75,76092.87,20.0,0.92097,6e-05,7.51369]
[1776789482518,51.75,76096.9,20.0,0.9212,6e-05,7.49796]
[1776789483161,51.75,76096.9,20.0,0.9212,6e-05,7.49796]
[1776789483175,51.75,76096.9,20.0,0.9212,6e-05,7.49796]
[1776789483201,51.75,76096.9,20.0,0.9212,6e-05,7.49796]
[1776789483525,51.75,76099.13,20.0,0.92132,6e-05,7.48916]
[1776789485539,51.75,76094.72,20.0,0.92108,6e-05,7.50628]
[1776789486546,51.75,76085.31,20.0,0.92055,6e-05,7.54339]
[1776789487499,51.75,76085.31,20.0,0.92055,6e-05,7.54339]
[1776789487551,51.75,76085.31,20.0,0.92055,6e-05,7.54339]
[1776789487564,51.75,76085.31,20.0,0.92055,6e-05,7.54339]
[1776789487695,51.75,76085.31,20.0,0.92055,6e-05,7.54339]
[1776789487790,51.75,76082.57,20.0,0.92039,6e-05,7.5543]
[1776789489325,51.75,76081.26,20.0,0.92032,6e-05,7.55958]
[1776789492588,51.75,76076.2,20.0,0.92003,6e-05,7.5799]
[1776789493595,51.75,76069.21,20.0,0.91963,6e-05,7.60753]
[1776789494567,51.75,76069.21,20.0,0.91963,6e-05,7.60753]
[1776789494619,51.75,76069.21,20.0,0.91963,6e-05,7.60753]
[1776789494628,51.75,76069.21,20.0,0.91963,6e-05,7.60753]
[1776789494697,51.75,76069.21,20.0,0.91963,6e-05,7.60753]
[1776789494726,51.75,76065.71,20.0,0.91943,6e-05,7.62138]
[1776789494967,51.75,76065.71,20.0,0.91943,6e-05,7.62138]
[1776789495193,51.75,76065.71,20.0,0.91943,6e-05,7.62138]
[1776789497623,51.75,76062.76,20.0,0.91926,6e-05,7.63311]
[1776789500304,51.75,76063.26,20.0,0.91929,6e-05,7.63113]
[1776789500356,51.75,76063.26,20.0,0.91929,6e-05,7.63113]
[1776789500437,51.75,76063.26,20.0,0.91929,6e-05,7.63113]
[1776789500645,51.75,76064.25,20.0,0.91935,6e-05,7.62723]
[1776789501874,51.75,76064.25,20.0,0.91935,6e-05,7.62723]
[1776789501789,51.75,76074.48,20.0,0.91993,6e-05,7.58691]
[1776789501937,51.75,76074.48,20.0,0.91993,6e-05,7.58691]
[1776789502377,51.75,76074.48,20.0,0.91993,6e-05,7.58691]
[1776789502659,51.75,76075.59,20.0,0.91999,6e-05,7.58261]
[1776789505790,51.75,76075.95,20.0,0.92001,6e-05,7.58136]
[1776789506687,51.75,76072.72,20.0,0.91982,6e-05,7.59425]
[1776789509708,51.75,76069.89,20.0,0.91966,6e-05,7.60559]
[1776789510716,51.75,76066.4,20.0,0.91946,6e-05,7.61966]
[1776789512729,51.76,76062.73,20.0,0.91928,6e-05,7.63]
[1776789513737,51.76,76059.29,20.0,0.91909,6e-05,7.64386]
[1776789514744,51.76,76054.46,20.0,0.91881,6e-05,7.66321]
[1776789516758,51.76,76050.66,20.0,0.91858,6e-05,7.6787]
[1776789518772,51.76,76043.19,20.0,0.91815,6e-05,7.70871]
[1776789519779,51.76,76032.88,20.0,0.91756,6e-05,7.74982]
[1776789520428,51.76,76032.88,20.0,0.91756,6e-05,7.74982]
[1776789520786,51.76,76028.83,20.0,0.91732,6e-05,7.76603]
[1776789522445,51.76,76028.31,20.0,0.91729,6e-05,7.76816]
[1776789522800,51.76,76029.04,20.0,0.91733,6e-05,7.76531]
[1776789523807,51.76,76024.57,20.0,0.91707,6e-05,7.78319]
[1776789526446,51.76,76024.54,20.0,0.91707,6e-05,7.78336]
[1776789526828,51.76,76025.36,20.0,0.91712,6e-05,7.78013]
[1776789528206,51.76,76023.75,20.0,0.91702,6e-05,7.78658]
[1776789528258,51.76,76023.75,20.0,0.91702,6e-05,7.78658]
[1776789528450,51.76,76023.75,20.0,0.91702,6e-05,7.78658]
[1776789528841,51.76,76030.67,20.0,0.91742,6e-05,7.75904]
[1776789529849,51.76,76025.0,20.0,0.91709,6e-05,7.7817]
[1776789530856,51.76,76021.17,20.0,0.91687,6e-05,7.79702]
[1776789535891,51.76,76021.47,20.0,0.91689,6e-05,7.7959]
[1776789540926,51.76,76018.09,20.0,0.91669,6e-05,7.80943]
[1776789545961,51.76,76019.94,20.0,0.9168,6e-05,7.80204]
[1776789548982,51.76,76027.88,20.0,0.91726,6e-05,7.77041]
[1776789550996,51.76,76030.76,20.0,0.91742,6e-05,7.75907]
[1776789552006,51.76,76028.24,20.0,0.91728,6e-05,7.76919]
[1776789553013,51.77,76036.92,20.0,0.91778,6e-05,7.73471]
[1776789554020,51.77,76030.55,20.0,0.91741,6e-05,7.76017]
[1776789555027,51.77,76026.51,20.0,0.91717,6e-05,7.77633]
[1776789560062,51.77,76027.11,20.0,0.9172,6e-05,7.77422]
[1776789561069,51.77,76024.6,20.0,0.91706,6e-05,7.78428]
[1776789562076,51.77,76020.1,20.0,0.9168,6e-05,7.80227]
[1776789564104,51.77,76012.75,20.0,0.91637,6e-05,7.83167]
[1776789566118,51.77,76019.48,20.0,0.91676,6e-05,7.80475]
[1776789568132,51.77,76023.07,20.0,0.91697,6e-05,7.79048]
[1776789570146,51.77,76026.38,20.0,0.91716,6e-05,7.77738]
[1776789571153,51.77,76034.43,20.0,0.91767,6e-05,7.74068]
[1776789574174,51.77,76031.77,20.0,0.91751,6e-05,7.75162]
[1776789579209,51.77,76033.33,20.0,0.91759,6e-05,7.74593]
[1776789580215,51.77,76036.21,20.0,0.91775,6e-05,7.73459]
[1776789585251,51.77,76037.37,20.0,0.91781,6e-05,7.73063]
[1776789591293,51.78,76038.48,20.0,0.91786,6e-05,7.72699]
[1776789595325,51.78,76045.15,20.0,0.91824,6e-05,7.70104]
[1776789598346,51.78,76049.25,20.0,0.91848,6e-05,7.68451]
[1776789601367,51.78,76067.15,20.0,0.9195,6e-05,7.61357]
[1776789602374,51.78,76078.33,20.0,0.92013,6e-05,7.5696]
[1776789603380,51.78,76088.82,20.0,0.92072,6e-05,7.52852]
[1776789604398,51.78,76092.41,20.0,0.92092,6e-05,7.51434]
[1776789605395,51.78,76103.63,20.0,0.92154,6e-05,7.47035]
[1776789606402,51.78,76104.63,20.0,0.9216,6e-05,7.46643]
[1776789608587,51.78,76103.47,20.0,0.92153,6e-05,7.47095]
[1776789608686,51.78,76101.29,20.0,0.92141,6e-05,7.47941]
[1776789610455,51.78,76101.83,20.0,0.92144,6e-05,7.4773]
[1776789611437,51.78,76097.54,20.0,0.92121,6e-05,7.49401]
[1776789612449,51.78,76097.54,20.0,0.92121,6e-05,7.49401]
[1776789612541,51.78,76096.34,20.0,0.92114,6e-05,7.49864]
[1776789616472,51.77,76099.88,20.0,0.92134,6e-05,7.48452]
[1776789618609,51.77,76100.42,20.0,0.92137,6e-05,7.48237]
[1776789618661,51.77,76100.42,20.0,0.92137,6e-05,7.48237]
[1776789618688,51.77,76100.42,20.0,0.92137,6e-05,7.48237]
[1776789620501,51.77,76096.37,20.0,0.92115,6e-05,7.49806]
[1776789624529,51.77,76093.46,20.0,0.92099,6e-05,7.5092]
[1776789625535,51.77,76097.13,20.0,0.9212,6e-05,7.49475]
[1776789626543,51.77,76104.55,20.0,0.92161,6e-05,7.46566]
[1776789628557,51.77,76103.9,20.0,0.92157,6e-05,7.46813]
[1776789630571,51.77,76101.17,20.0,0.92142,6e-05,7.47877]
[1776789632585,51.77,76098.36,20.0,0.92131,6e-05,7.48504]
[1776789637620,51.77,76096.27,20.0,0.9212,6e-05,7.49301]
[1776789639634,51.77,76101.77,20.0,0.9215,6e-05,7.4714]
[1776789640642,51.77,76119.13,20.0,0.92246,5e-05,7.40366]
[1776789642656,51.77,76120.14,20.0,0.92252,5e-05,7.39981]
[1776789645677,51.77,76115.21,20.0,0.92224,6e-05,7.41927]
[1776789646683,51.77,76105.08,20.0,0.92168,6e-05,7.45886]
[1776789647691,51.77,76110.21,20.0,0.92197,6e-05,7.4389]
[1776789648705,51.77,76113.03,20.0,0.92212,6e-05,7.4279]
[1776789649712,51.77,76118.71,20.0,0.92243,6e-05,7.40585]
[1776789650719,51.77,76116.0,20.0,0.92228,6e-05,7.4164]
[1776789651726,51.77,76113.31,20.0,0.92213,6e-05,7.427]
[1776789653740,51.77,76109.87,20.0,0.92194,6e-05,7.44047]
[1776789654747,51.77,76112.73,20.0,0.9221,6e-05,7.42933]
[1776789655754,51.77,76118.36,20.0,0.92241,6e-05,7.40743]
[1776789658775,51.77,76112.85,20.0,0.92211,6e-05,7.42907]
[1776789659781,51.77,76110.14,20.0,0.92196,6e-05,7.43965]
[1776789660791,51.77,76107.58,20.0,0.92181,6e-05,7.44963]
[1776789661797,51.77,76105.13,20.0,0.92168,6e-05,7.45918]
[1776789666831,51.77,76104.53,20.0,0.92165,6e-05,7.46134]
[1776789668845,51.77,76102.17,20.0,0.92152,6e-05,7.47048]
[1776789670010,51.77,76104.47,20.0,0.92165,6e-05,7.46144]
[1776789672873,51.77,76101.79,20.0,0.9215,6e-05,7.47176]
[1776789673880,51.77,76099.06,20.0,0.92135,6e-05,7.48237]
[1776789674887,51.77,76082.5,20.0,0.92042,6e-05,7.5472]
[1776789675894,51.77,76078.38,20.0,0.9202,6e-05,7.56321]
[1776789676901,51.77,76074.14,20.0,0.91996,6e-05,7.57969]
[1776789677908,51.77,76070.89,20.0,0.91978,6e-05,7.59225]
[1776789678915,51.77,76080.99,20.0,0.92035,6e-05,7.55227]
[1776789679922,51.77,76083.04,20.0,0.92047,6e-05,7.54403]
[1776789684958,51.77,76082.28,20.0,0.92044,6e-05,7.54613]
[1776789686972,51.76,76079.56,20.0,0.92029,6e-05,7.55646]
[1776789687979,51.76,76095.31,20.0,0.92118,6e-05,7.49448]
[1776789688986,51.76,76099.79,20.0,0.92143,6e-05,7.47685]
[1776789689993,51.76,76095.9,20.0,0.92121,6e-05,7.492]
[1776789691000,51.76,76094.11,20.0,0.92116,6e-05,7.49423]
[1776789693017,51.76,76087.67,20.0,0.9208,6e-05,7.51926]
[1776789694024,51.76,76083.22,20.0,0.92055,6e-05,7.53659]
[1776789695030,51.76,76079.97,20.0,0.92037,6e-05,7.54918]
[1776789696038,51.76,76076.02,20.0,0.92015,6e-05,7.56452]
[1776789698052,51.76,76081.99,20.0,0.92049,6e-05,7.54064]
[1776789699059,51.76,76084.9,20.0,0.92066,6e-05,7.52904]
[1776789701073,51.76,76095.72,20.0,0.92127,6e-05,7.48632]
[1776789702080,51.76,76099.73,20.0,0.92149,6e-05,7.47055]
[1776789703087,51.76,76095.32,20.0,0.92125,6e-05,7.48773]
[1776789704093,51.76,76097.51,20.0,0.92137,6e-05,7.47907]
[1776789707115,51.76,76094.11,20.0,0.92118,6e-05,7.49215]
[1776789711143,51.75,76087.61,20.0,0.92083,6e-05,7.51722]
[1776789714164,51.75,76084.92,20.0,0.92068,6e-05,7.52735]
[1776789721214,51.75,76081.13,20.0,0.92048,6e-05,7.54115]
[1776789722220,51.75,76078.21,20.0,0.92032,6e-05,7.55246]
[1776789725242,51.75,76089.83,20.0,0.92098,6e-05,7.50631]
[1776789726249,51.75,76091.38,20.0,0.92107,6e-05,7.50012]
[1776789728263,51.74,76088.37,20.0,0.9209,6e-05,7.51172]
[1776789731286,51.74,76085.66,20.0,0.92076,6e-05,7.522]
[1776789732293,51.74,76082.16,20.0,0.92056,6e-05,7.53561]
[1776789737328,51.74,76074.64,20.0,0.92015,6e-05,7.56442]
[1776789738335,51.74,76070.73,20.0,0.91993,6e-05,7.57962]
[1776789741356,51.74,76067.75,20.0,0.91977,6e-05,7.59069]
[1776789743370,51.74,76057.95,20.0,0.91923,6e-05,7.62888]
[1776789744377,51.73,76051.62,20.0,0.91887,6e-05,7.65362]
[1776789745384,51.73,76041.6,20.0,0.9183,6e-05,7.69329]
[1776789746392,51.73,76038.58,20.0,0.91813,6e-05,7.70518]
[1776789747398,51.73,76034.31,20.0,0.91788,6e-05,7.72202]
[1776789748405,51.73,76027.74,20.0,0.91751,6e-05,7.74802]
[1776789749412,51.73,76030.87,20.0,0.91769,6e-05,7.73537]
[1776789750419,51.73,76025.7,20.0,0.91739,6e-05,7.75579]
[1776789755454,51.73,76026.12,20.0,0.91747,6e-05,7.74841]
[1776789756461,51.73,76021.59,20.0,0.91721,6e-05,7.76627]
[1776789761495,51.72,76021.11,20.0,0.9172,6e-05,7.76711]
[1776789764517,51.72,76017.27,20.0,0.91699,6e-05,7.78178]
[1776789766531,51.72,76014.49,20.0,0.91683,6e-05,7.7924]
[1776789770559,51.72,76006.24,20.0,0.91637,6e-05,7.82437]
[1776789771565,51.72,76003.74,20.0,0.91623,6e-05,7.83407]
[1776789776601,51.71,76001.84,20.0,0.91614,6e-05,7.84009]
[1776789780628,51.7,76007.23,20.0,0.91647,6e-05,7.81723]
[1776789781636,51.7,76001.28,20.0,0.91613,6e-05,7.84077]
[1776789782643,51.7,75987.33,20.0,0.91531,6e-05,7.89645]
[1776789783650,51.7,75983.31,20.0,0.91508,6e-05,7.91248]
[1776789784665,51.7,75975.69,20.0,0.91463,6e-05,7.94301]
[1776789785672,51.7,75972.24,20.0,0.91442,6e-05,7.95674]
[1776789786679,51.7,75963.41,20.0,0.9139,6e-05,7.9922]
[1776789787686,51.7,75959.86,20.0,0.91369,6e-05,8.00633]
[1776789788692,51.7,75958.2,20.0,0.9136,6e-05,8.01276]
[1776789789700,51.7,75955.5,20.0,0.91344,6e-05,8.02339]
[1776789791714,51.7,75951.06,20.0,0.91318,6e-05,8.04075]
[1776789796749,51.69,75949.09,20.0,0.91309,6e-05,8.047]
[1776789798763,51.69,75946.17,20.0,0.91292,6e-05,8.05816]
[1776789799769,51.69,75943.77,20.0,0.91278,6e-05,8.06754]
[1776789800778,51.68,75948.72,20.0,0.91309,6e-05,8.04707]
[1776789803805,51.68,75945.97,20.0,0.91294,6e-05,8.05716]
[1776789804812,51.68,75938.35,20.0,0.91248,6e-05,8.08778]
[1776789805819,51.68,75931.13,20.0,0.91205,6e-05,8.11708]
[1776789807657,51.68,75930.42,20.0,0.912,6e-05,8.11984]
[1776789807704,51.68,75930.42,20.0,0.912,6e-05,8.11984]
[1776789807948,51.68,75930.42,20.0,0.912,6e-05,8.11984]
[1776789808017,51.68,75929.61,20.0,0.91196,6e-05,8.12277]
[1776789808839,51.68,75932.36,20.0,0.91213,6e-05,8.11157]
[1776789809847,51.68,75935.45,20.0,0.91232,6e-05,8.0988]
[1776789810854,51.68,75941.4,20.0,0.91268,6e-05,8.07443]
[1776789811861,51.67,75955.8,20.0,0.9136,6e-05,8.01078]
[1776789812868,51.67,75963.16,20.0,0.91405,6e-05,7.98031]
[1776789817144,51.67,75965.68,20.0,0.91421,6e-05,7.96912]
[1776789820924,51.66,75970.88,20.0,0.91454,6e-05,7.94717]
[1776789821931,51.66,75964.87,20.0,0.91418,6e-05,7.97125]
[1776789823945,51.66,75958.82,20.0,0.91383,6e-05,7.99524]
[1776789826965,51.66,75954.04,20.0,0.91355,6e-05,8.01377]
[1776789827973,51.66,75951.24,20.0,0.91339,6e-05,8.02482]
[1776789828980,51.66,75940.84,20.0,0.91276,6e-05,8.06704]
[1776789829462,51.66,75940.84,20.0,0.91276,6e-05,8.06704]
[1776789829546,51.66,75940.84,20.0,0.91276,6e-05,8.06704]
[1776789829987,51.66,75934.16,20.0,0.91236,6e-05,8.09407]
[1776789832554,51.66,75932.04,20.0,0.91224,6e-05,8.10241]
[1776789834831,51.66,75929.04,20.0,0.91206,6e-05,8.11429]
[1776789834871,51.66,75929.04,20.0,0.91206,6e-05,8.11429]
[1776789834942,51.66,75929.04,20.0,0.91206,6e-05,8.11429]
[1776789839049,51.65,75924.62,20.0,0.9118,6e-05,8.1314]
[1776789841680,51.65,75922.43,20.0,0.91168,6e-05,8.1399]
[1776789841690,51.65,75922.43,20.0,0.91168,6e-05,8.1399]
[1776789841765,51.65,75922.43,20.0,0.91168,6e-05,8.1399]
[1776789842694,51.65,75921.91,20.0,0.91165,6e-05,8.1418]
[1776789842746,51.65,75921.91,20.0,0.91165,6e-05,8.1418]
[1776789842936,51.65,75921.91,20.0,0.91165,6e-05,8.1418]
[1776789843078,51.65,75922.0,20.0,0.91166,6e-05,8.14121]
[1776789844085,51.65,75909.46,20.0,0.91089,6e-05,8.1925]
[1776789844700,51.65,75909.46,20.0,0.91089,6e-05,8.1925]
[1776789845092,51.65,75898.2,20.0,0.91019,6e-05,8.23861]
[1776789846098,51.65,75896.23,20.0,0.91007,6e-05,8.24657]
[1776789850640,51.65,75896.06,20.0,0.91007,6e-05,8.24674]
[1776789850692,51.65,75896.06,20.0,0.91007,6e-05,8.24674]
[1776789850945,51.65,75896.06,20.0,0.91007,6e-05,8.24674]
[1776789852691,51.65,75895.35,20.0,0.91003,6e-05,8.2494]
[1776789853148,51.65,75895.65,20.0,0.91005,6e-05,8.24804]
[1776789857824,51.64,75893.44,20.0,0.90992,6e-05,8.2566]
[1776789857919,51.64,75893.44,20.0,0.90992,6e-05,8.2566]
[1776789857946,51.64,75893.44,20.0,0.90992,6e-05,8.2566]
[1776789861243,51.64,75893.2,20.0,0.90991,6e-05,8.2572]
[1776789861258,51.64,75893.2,20.0,0.90991,6e-05,8.2572]
[1776789861435,51.64,75892.27,20.0,0.90986,6e-05,8.26088]
[1776789862211,51.64,75892.5,20.0,0.90987,6e-05,8.25978]
[1776789863998,51.64,75895.03,20.0,0.91003,6e-05,8.24924]
[1776789864051,51.64,75895.03,20.0,0.91003,6e-05,8.24924]
[1776789864191,51.64,75895.03,20.0,0.91003,6e-05,8.24924]
[1776789868254,51.64,75907.24,20.0,0.9108,6e-05,8.19849]
[1776789869261,51.64,75919.23,20.0,0.91154,6e-05,8.14914]
[1776789870276,51.64,75924.44,20.0,0.91186,6e-05,8.12764]
[1776789872293,51.64,75919.52,20.0,0.9116,6e-05,8.14273]
[1776789874306,51.63,75924.3,20.0,0.9119,6e-05,8.12262]
[1776789876942,51.63,75921.15,20.0,0.91172,6e-05,8.13529]
[1776789876993,51.63,75921.15,20.0,0.91172,6e-05,8.13529]
[1776789877209,51.63,75921.15,20.0,0.91172,6e-05,8.13529]
[1776789877310,51.63,75916.34,20.0,0.91143,6e-05,8.1545]
[1776789878334,51.63,75919.71,20.0,0.91164,6e-05,8.14049]
[1776789879838,51.63,75919.71,20.0,0.91164,6e-05,8.14049]
[1776789879890,51.63,75919.71,20.0,0.91164,6e-05,8.14049]
[1776789879935,51.63,75919.71,20.0,0.91164,6e-05,8.14049]
[1776789879991,51.63,75919.71,20.0,0.91164,6e-05,8.14006]
[1776789880348,51.63,75916.08,20.0,0.91142,6e-05,8.15489]
[1776789881992,51.63,75916.08,20.0,0.91142,6e-05,8.15489]
[1776789882045,51.63,75916.08,20.0,0.91142,6e-05,8.15489]
[1776789882195,51.63,75916.08,20.0,0.91142,6e-05,8.15489]
[1776789882212,51.63,75910.82,20.0,0.91111,6e-05,8.1759]
[1776789883930,51.63,75907.62,20.0,0.91091,6e-05,8.189]
[1776789883939,51.63,75907.62,20.0,0.91091,6e-05,8.189]
[1776789884007,51.63,75907.62,20.0,0.91091,6e-05,8.189]
[1776789884037,51.62,75912.74,20.0,0.91123,6e-05,8.1675]
[1776789885402,51.62,75910.54,20.0,0.9111,6e-05,8.17651]
[1776789885437,51.62,75910.54,20.0,0.9111,6e-05,8.17651]
[1776789885444,51.62,75908.78,20.0,0.91099,6e-05,8.18344]
[1776789887273,51.62,75908.78,20.0,0.91099,6e-05,8.18344]
[1776789887325,51.62,75908.78,20.0,0.91099,6e-05,8.18344]
[1776789887440,51.62,75909.5,20.0,0.91104,6e-05,8.18022]
[1776789889231,51.62,75911.2,20.0,0.91115,6e-05,8.17299]
[1776789889279,51.62,75909.83,20.0,0.91107,6e-05,8.17807]
[1776789889345,51.62,75909.83,20.0,0.91107,6e-05,8.17807]
[1776789889437,51.62,75909.83,20.0,0.91107,6e-05,8.17807]
[1776789889519,51.62,75908.21,20.0,0.91097,6e-05,8.1847]
[1776789895301,51.62,75906.77,20.0,0.9109,6e-05,8.1895]
[1776789895353,51.62,75905.12,20.0,0.9108,6e-05,8.19597]
[1776789895446,51.62,75905.12,20.0,0.9108,6e-05,8.19597]
[1776789896472,51.61,75904.36,20.0,0.91076,6e-05,8.1988]
[1776789896525,51.61,75904.36,20.0,0.91076,6e-05,8.1988]
[1776789896685,51.61,75904.36,20.0,0.91076,6e-05,8.1988]
[1776789896786,51.61,75904.19,20.0,0.91076,6e-05,8.1992]
[1776789897468,51.61,75908.26,20.0,0.91101,6e-05,8.18223]
[1776789898696,51.61,75908.26,20.0,0.91101,6e-05,8.18223]
[1776789901918,51.61,75909.63,20.0,0.91111,6e-05,8.17585]
[1776789901938,51.61,75909.63,20.0,0.91111,6e-05,8.17585]
[1776789901970,51.61,75909.63,20.0,0.91111,6e-05,8.17585]
[1776789902574,51.61,75909.67,20.0,0.91112,6e-05,8.17518]
[1776789902626,51.61,75909.67,20.0,0.91112,6e-05,8.17518]
[1776789902695,51.61,75909.67,20.0,0.91112,6e-05,8.17518]
[1776789902898,51.61,75910.84,20.0,0.91119,6e-05,8.17039]
[1776789906148,51.61,75909.98,20.0,0.91114,6e-05,8.17341]
[1776789906155,51.61,75909.98,20.0,0.91114,6e-05,8.17341]
[1776789906195,51.61,75909.98,20.0,0.91114,6e-05,8.17341]
[1776789906249,51.6,75918.88,20.0,0.91169,6e-05,8.13657]
[1776789908548,51.6,75931.74,20.0,0.91248,6e-05,8.08373]
[1776789909559,51.6,75950.03,20.0,0.91359,6e-05,8.00927]
[1776789910562,51.6,75952.32,20.0,0.91373,6e-05,7.9997]
[1776789915597,51.6,75953.42,20.0,0.91381,6e-05,7.99394]
[1776789917973,51.6,75952.44,20.0,0.91376,6e-05,7.99766]
[1776789918001,51.6,75952.44,20.0,0.91376,6e-05,7.99766]
[1776789918199,51.6,75952.44,20.0,0.91376,6e-05,7.99766]
[1776789919040,51.59,75952.43,20.0,0.91376,6e-05,7.99717]
[1776789919200,51.59,75952.43,20.0,0.91376,6e-05,7.99717]
[1776789919224,51.59,75952.43,20.0,0.91376,6e-05,7.99717]
[1776789919243,51.59,75953.56,20.0,0.91384,6e-05,7.99234]
[1776789919809,51.59,75953.56,20.0,0.91384,6e-05,7.99234]
[1776789919935,51.59,75953.56,20.0,0.91384,6e-05,7.99234]
[1776789920037,51.59,75955.05,20.0,0.91393,6e-05,7.98605]
[1776789922675,51.59,75952.0,20.0,0.91375,6e-05,7.99816]
[1776789922703,51.59,75952.0,20.0,0.91375,6e-05,7.99816]
[1776789922728,51.59,75952.0,20.0,0.91375,6e-05,7.99816]
[1776789923973,51.59,75953.41,20.0,0.91384,6e-05,7.99218]
[1776789923986,51.59,75953.41,20.0,0.91384,6e-05,7.99218]
[1776789924189,51.59,75953.41,20.0,0.91384,6e-05,7.99218]
[1776789924238,51.59,75953.03,20.0,0.91382,6e-05,7.99322]
[1776789929695,51.58,75956.08,20.0,0.91402,6e-05,7.97957]
[1776789931201,51.58,75956.08,20.0,0.91402,6e-05,7.97957]
[1776789931251,51.58,75956.08,20.0,0.91402,6e-05,7.97957]
[1776789931352,51.58,75961.34,20.0,0.91439,6e-05,7.95307]
[1776789931440,51.58,75961.34,20.0,0.91439,6e-05,7.95307]
[1776789932271,51.58,75961.34,20.0,0.91439,6e-05,7.95307]
[1776789932319,51.58,75961.34,20.0,0.91439,6e-05,7.95307]
[1776789932372,51.58,75963.96,20.0,0.91455,6e-05,7.9423]
[1776789932436,51.58,75963.96,20.0,0.91455,6e-05,7.9423]
[1776789934730,51.58,75968.24,20.0,0.91481,6e-05,7.92465]
[1776789938139,51.58,75970.09,20.0,0.91492,6e-05,7.91689]
[1776789938192,51.58,75970.09,20.0,0.91492,6e-05,7.91689]
[1776789938719,51.58,75968.65,20.0,0.91484,6e-05,7.92241]
[1776789938772,51.58,75968.65,20.0,0.91484,6e-05,7.92241]
[1776789938943,51.58,75968.65,20.0,0.91484,6e-05,7.92241]
[1776789939041,51.58,75968.86,20.0,0.91485,6e-05,7.92141]
[1776789940772,51.58,75964.38,20.0,0.91459,6e-05,7.93936]
[1776789941779,51.58,75969.8,20.0,0.91492,6e-05,7.91728]
[1776789942426,51.58,75969.8,20.0,0.91492,6e-05,7.91728]
[1776789942438,51.58,75969.8,20.0,0.91492,6e-05,7.91728]
[1776789942660,51.58,75969.8,20.0,0.91492,6e-05,7.91728]
[1776789943168,51.58,75969.8,20.0,0.91492,6e-05,7.91728]
[1776789943188,51.58,75969.8,20.0,0.91492,6e-05,7.91728]
[1776789943220,51.58,75969.8,20.0,0.91492,6e-05,7.91728]
[1776789943269,51.58,75969.99,20.0,0.91493,6e-05,7.91622]
[1776789943873,51.58,75969.99,20.0,0.91493,6e-05,7.91622]
[1776789943936,51.58,75969.99,20.0,0.91493,6e-05,7.91622]
[1776789943951,51.58,75970.44,20.0,0.91496,6e-05,7.9144]
[1776789945807,51.57,75978.9,20.0,0.91546,6e-05,7.87999]
[1776789946814,51.57,75985.51,20.0,0.91585,6e-05,7.85329]
[1776789947656,51.57,75985.51,20.0,0.91585,6e-05,7.85329]
[1776789947698,51.57,75985.51,20.0,0.91585,6e-05,7.85329]
[1776789947792,51.57,75985.51,20.0,0.91585,6e-05,7.85329]
[1776789948856,51.57,75984.82,20.0,0.91581,6e-05,7.85601]
[1776789948900,51.57,75984.82,20.0,0.91581,6e-05,7.85601]
[1776789948942,51.57,75984.82,20.0,0.91581,6e-05,7.85601]
[1776789949038,51.57,75985.57,20.0,0.91586,6e-05,7.85287]
[1776789952857,51.57,75991.26,20.0,0.9162,6e-05,7.82982]
[1776789956580,51.57,75992.6,20.0,0.91628,6e-05,7.82438]
[1776789956621,51.57,75992.6,20.0,0.91628,6e-05,7.82438]
[1776789956691,51.57,75992.6,20.0,0.91628,6e-05,7.82438]
[1776789957698,51.57,75992.89,20.0,0.91629,6e-05,7.82319]
[1776789957747,51.57,75992.89,20.0,0.91629,6e-05,7.82319]
[1776789957941,51.57,75992.89,20.0,0.91629,6e-05,7.82319]
[1776789958006,51.57,75992.71,20.0,0.91628,6e-05,7.8239]
[1776789960914,51.57,75986.73,20.0,0.91593,6e-05,7.84788]
[1776789961920,51.57,75972.72,20.0,0.91511,6e-05,7.90428]
[1776789963320,51.57,75972.72,20.0,0.91511,6e-05,7.90428]
[1776789963361,51.57,75972.72,20.0,0.91511,6e-05,7.90428]
[1776789962927,51.57,75979.14,20.0,0.91549,6e-05,7.87835]
[1776789963434,51.57,75979.14,20.0,0.91549,6e-05,7.87835]
[1776789963934,51.57,75983.77,20.0,0.91576,6e-05,7.85956]
[1776789965911,51.57,75985.0,20.0,0.91584,6e-05,7.85451]
[1776789965943,51.57,75985.0,20.0,0.91584,6e-05,7.85451]
[1776789965966,51.57,75985.0,20.0,0.91584,6e-05,7.85451]
[1776789966347,51.57,75985.0,20.0,0.91584,6e-05,7.85451]
[1776789966399,51.57,75985.0,20.0,0.91584,6e-05,7.85451]
[1776789966377,51.57,75992.65,20.0,0.91629,6e-05,7.82362]
[1776789966437,51.57,75992.65,20.0,0.91629,6e-05,7.82362]
[1776789968235,51.57,75993.72,20.0,0.91635,6e-05,7.81933]
[1776789968237,51.57,75994.9,20.0,0.91642,6e-05,7.81456]
[1776789968438,51.57,75994.9,20.0,0.91642,6e-05,7.81456]
[1776789968968,51.57,75990.08,20.0,0.91614,6e-05,7.83391]
[1776789971371,51.57,75989.55,20.0,0.91611,6e-05,7.83603]
[1776789971422,51.57,75989.27,20.0,0.91609,6e-05,7.83712]
[1776789971437,51.57,75989.27,20.0,0.91609,6e-05,7.83712]
[1776789971992,51.57,75989.76,20.0,0.91612,6e-05,7.83511]
[1776789975090,51.57,75990.73,20.0,0.91618,6e-05,7.83112]
[1776789975200,51.57,75990.73,20.0,0.91618,6e-05,7.83112]
[1776789975214,51.57,75990.73,20.0,0.91618,6e-05,7.83112]
[1776789975256,51.57,76000.01,20.0,0.91672,6e-05,7.79384]
[1776789976020,51.57,76009.54,20.0,0.91728,6e-05,7.75565]
[1776789977027,51.57,76011.22,20.0,0.91738,6e-05,7.74895]
[1776789978242,51.57,76011.22,20.0,0.91738,6e-05,7.74895]
[1776789978247,51.57,76011.22,20.0,0.91738,6e-05,7.74895]
[1776789978260,51.57,76011.18,20.0,0.91737,6e-05,7.74928]
[1776789978440,51.57,76011.18,20.0,0.91737,6e-05,7.74928]
[1776789979865,51.57,76008.94,20.0,0.91724,6e-05,7.75824]
[1776789980048,51.57,76004.18,20.0,0.91696,6e-05,7.77738]
[1776789983069,51.57,76001.22,20.0,0.91679,6e-05,7.7894]
[1776789983529,51.57,76001.22,20.0,0.91679,6e-05,7.7894]
[1776789983578,51.57,76001.22,20.0,0.91679,6e-05,7.7894]
[1776789983694,51.57,76001.22,20.0,0.91679,6e-05,7.7894]
[1776789984076,51.57,76001.15,20.0,0.91678,6e-05,7.78974]
[1776789989321,51.57,76002.78,20.0,0.91687,6e-05,7.78336]
[1776789989437,51.57,76001.0,20.0,0.91677,6e-05,7.79053]
[1776789990045,51.57,76001.0,20.0,0.91677,6e-05,7.79053]
[1776789990095,51.57,76001.0,20.0,0.91677,6e-05,7.79053]
[1776789990152,51.57,76001.0,20.0,0.91677,6e-05,7.79053]
[1776789990180,51.57,76001.0,20.0,0.91677,6e-05,7.79053]
[1776789990196,51.57,75997.68,20.0,0.91658,6e-05,7.80386]
[1776789991125,51.57,75986.18,20.0,0.91595,6e-05,7.8453]
[1776789992132,51.57,75988.75,20.0,0.9161,6e-05,7.83491]
[1776789993139,51.57,75992.64,20.0,0.91633,6e-05,7.81924]
[1776789994146,51.57,76009.54,20.0,0.91731,6e-05,7.75151]
[1776789995430,51.57,76009.54,20.0,0.91731,6e-05,7.75151]
[1776789995153,51.57,76014.42,20.0,0.9176,6e-05,7.73209]
[1776789995573,51.57,76014.42,20.0,0.9176,6e-05,7.73209]
[1776789996160,51.57,76014.0,20.0,0.91757,6e-05,7.73387]
[1776789997596,51.57,76013.1,20.0,0.91752,6e-05,7.73758]
[1776789997834,51.57,76013.1,20.0,0.91752,6e-05,7.73758]
[1776789998473,51.57,76010.44,20.0,0.91736,6e-05,7.74832]
[1776789998525,51.57,76010.44,20.0,0.91736,6e-05,7.74832]
[1776789998695,51.57,76010.44,20.0,0.91736,6e-05,7.74832]
[1776790000183,51.57,76009.05,20.0,0.91728,6e-05,7.75397]
[1776790000380,51.57,76009.05,20.0,0.91728,6e-05,7.75397]
[1776790000439,51.57,76009.05,20.0,0.91728,6e-05,7.75397]
[1776790000401,51.57,76002.7,20.0,0.91691,6e-05,7.77947]
[1776790001195,51.57,75998.11,20.0,0.91664,6e-05,7.7979]
[1776790003632,51.57,75997.86,20.0,0.91662,6e-05,7.79893]
[1776790003667,51.57,75997.86,20.0,0.91662,6e-05,7.79893]
[1776790003696,51.57,75997.86,20.0,0.91662,6e-05,7.79893]
[1776790004216,51.57,76003.29,20.0,0.91694,6e-05,7.77719]
[1776790007237,51.57,76000.46,20.0,0.91677,6e-05,7.78868]
[1776790008308,51.57,76000.46,20.0,0.91677,6e-05,7.78868]
[1776790008358,51.57,76000.46,20.0,0.91677,6e-05,7.78868]
[1776790008439,51.57,76000.46,20.0,0.91677,6e-05,7.78868]
[1776790008318,51.57,75993.1,20.0,0.91634,6e-05,7.81823]
[1776790009251,51.57,75989.17,20.0,0.91611,6e-05,7.834]
[1776790010258,51.57,75985.4,20.0,0.91589,6e-05,7.84912]
[1776790016300,51.57,75981.99,20.0,0.91569,6e-05,7.86243]
[1776790017307,51.57,75978.54,20.0,0.91549,6e-05,7.87624]
[1776790017730,51.57,75978.54,20.0,0.91549,6e-05,7.87624]
[1776790017777,51.57,75978.54,20.0,0.91549,6e-05,7.87624]
[1776790017947,51.57,75978.54,20.0,0.91549,6e-05,7.87624]
[1776790018314,51.57,75977.23,20.0,0.91542,6e-05,7.88141]
[1776790023348,51.57,75977.49,20.0,0.91544,6e-05,7.87979]
[1776790025403,51.57,75978.58,20.0,0.91551,6e-05,7.87529]
[1776790025439,51.57,75978.58,20.0,0.91551,6e-05,7.87529]
[1776790025448,51.57,75978.58,20.0,0.91551,6e-05,7.87529]
[1776790026370,51.57,75978.96,20.0,0.91553,6e-05,7.87355]
[1776790027687,51.57,75979.11,20.0,0.91554,6e-05,7.87285]
[1776790028384,51.57,75980.13,20.0,0.9156,6e-05,7.86864]
[1776790033419,51.57,75981.07,20.0,0.91566,6e-05,7.86444]
[1776790036148,51.57,75980.88,20.0,0.91566,6e-05,7.86503]
[1776790036195,51.57,75980.88,20.0,0.91566,6e-05,7.86503]
[1776790036277,51.57,75980.88,20.0,0.91566,6e-05,7.86503]
[1776790036440,51.57,75975.65,20.0,0.91535,6e-05,7.88601]
[1776790038454,51.57,75972.65,20.0,0.91517,6e-05,7.89786]
[1776790040468,51.56,75967.99,20.0,0.9149,6e-05,7.91639]
[1776790040985,51.56,75967.99,20.0,0.9149,6e-05,7.91639]
[1776790041047,51.56,75967.99,20.0,0.9149,6e-05,7.91639]
[1776790041194,51.56,75967.99,20.0,0.9149,6e-05,7.91639]
[1776790041475,51.56,75966.35,20.0,0.91481,6e-05,7.92285]
[1776790042482,51.56,75962.89,20.0,0.9146,6e-05,7.93665]
[1776790044496,51.56,75958.48,20.0,0.91434,6e-05,7.95411]
[1776790045504,51.56,75953.08,20.0,0.91403,6e-05,7.97576]
[1776790050540,51.56,75949.44,20.0,0.91383,6e-05,7.98925]
[1776790052554,51.55,75953.69,20.0,0.91413,6e-05,7.9667]
[1776790057593,51.55,75952.97,20.0,0.91411,6e-05,7.9685]
[1776790060614,51.55,75955.65,20.0,0.91427,6e-05,7.95698]
[1776790061621,51.55,75959.01,20.0,0.91448,6e-05,7.94317]
[1776790062628,51.55,75956.09,20.0,0.91431,6e-05,7.9548]
[1776790064642,51.55,75953.68,20.0,0.91417,6e-05,7.96413]
[1776790069677,51.54,75953.46,20.0,0.91417,6e-05,7.96391]
[1776790074712,51.54,75954.25,20.0,0.91423,6e-05,7.95962]
[1776790076726,51.54,75960.2,20.0,0.9146,6e-05,7.93512]
[1776790081761,51.53,75959.91,20.0,0.91459,6e-05,7.93541]
[1776790085789,51.53,75962.97,20.0,0.91478,6e-05,7.92237]
[1776790089817,51.53,75965.87,20.0,0.91496,6e-05,7.91004]
[1776790090824,51.53,75968.43,20.0,0.91512,6e-05,7.89957]
[1776790094852,51.53,75982.84,20.0,0.91598,6e-05,7.84102]
[1776790095859,51.53,76001.35,20.0,0.91706,6e-05,7.76667]
[1776790096866,51.53,76013.64,20.0,0.91778,6e-05,7.71761]
[1776790097872,51.53,76016.41,20.0,0.91794,6e-05,7.70645]
[1776790100894,51.53,76023.41,20.0,0.91835,6e-05,7.67828]
[1776790101901,51.53,76026.13,20.0,0.9185,6e-05,7.6674]
[1776790102908,51.53,76023.4,20.0,0.91835,6e-05,7.67825]
[1776790104922,51.52,76036.9,20.0,0.91912,6e-05,7.62448]
[1776790105929,51.52,76037.24,20.0,0.91914,6e-05,7.62317]
[1776790107202,51.53,76039.87,20.0,0.91929,6e-05,7.61278]
[1776790112978,51.53,76044.2,20.0,0.91958,6e-05,7.591]
[1776790113985,51.53,76052.56,20.0,0.92005,6e-05,7.55801]
[1776790117006,51.52,76043.16,20.0,0.91953,6e-05,7.59475]
[1776790118271,51.52,76041.6,20.0,0.91943,6e-05,7.60109]
[1776790122041,51.53,76049.71,20.0,0.91989,6e-05,7.56919]
[1776790123506,51.52,76052.83,20.0,0.92007,6e-05,7.55652]
[1776790126069,51.52,76048.54,20.0,0.91984,6e-05,7.57316]
[1776790131104,51.52,76047.41,20.0,0.91978,6e-05,7.57675]
[1776790133118,51.52,76044.22,20.0,0.91961,6e-05,7.58901]
[1776790138158,51.52,76046.28,20.0,0.91973,6e-05,7.58071]
[1776790141179,51.52,76052.52,20.0,0.92008,6e-05,7.55603]
[1776790146214,51.52,76052.18,20.0,0.92007,6e-05,7.55688]
[1776790151249,51.51,76051.02,20.0,0.92001,6e-05,7.56068]
[1776790152256,51.51,76045.49,20.0,0.9197,6e-05,7.58254]
[1776790153266,51.51,76024.74,20.0,0.91851,6e-05,7.66495]
[1776790154272,51.52,76013.35,20.0,0.91785,6e-05,7.71096]
[1776790155279,51.52,76016.48,20.0,0.91802,6e-05,7.69863]
[1776790156287,51.52,76021.26,20.0,0.9183,6e-05,7.67974]
[1776790157271,51.52,76021.26,20.0,0.9183,6e-05,7.67974]
[1776790159210,51.52,76022.49,20.0,0.91836,6e-05,7.67524]
[1776790159298,51.52,76022.49,20.0,0.91836,6e-05,7.67544]
[1776790160314,51.52,76026.98,20.0,0.91862,6e-05,7.6575]
[1776790161321,51.52,76032.19,20.0,0.91892,6e-05,7.63646]
[1776790162328,51.52,76039.85,20.0,0.91936,6e-05,7.60606]
[1776790163203,51.52,76039.85,20.0,0.91936,6e-05,7.60606]
[1776790163335,51.52,76041.31,20.0,0.91944,6e-05,7.60032]
[1776790168370,51.52,76042.89,20.0,0.91953,6e-05,7.59439]
[1776790171391,51.52,76040.27,20.0,0.91942,6e-05,7.60025]
[1776790174415,51.52,76043.67,20.0,0.91961,6e-05,7.58694]
[1776790175420,51.52,76048.03,20.0,0.91986,6e-05,7.56975]
[1776790177434,51.52,76051.38,20.0,0.92005,6e-05,7.55672]
[1776790179448,51.52,76054.55,20.0,0.92022,6e-05,7.54443]
[1776790181462,51.52,76052.12,20.0,0.92008,6e-05,7.55432]
[1776790186497,51.53,76063.64,20.0,0.92072,6e-05,7.50945]
[1776790187504,51.52,76069.02,20.0,0.92103,6e-05,7.48816]
[1776790192538,51.52,76066.74,20.0,0.92091,6e-05,7.49675]
[1776790193509,51.52,76066.74,20.0,0.92091,6e-05,7.49675]
[1776790193607,51.52,76064.27,20.0,0.92077,6e-05,7.50639]
[1776790194204,51.52,76064.27,20.0,0.92077,6e-05,7.50639]
[1776790199360,51.52,76063.24,20.0,0.92071,6e-05,7.51011]
[1776790200595,51.52,76061.14,20.0,0.9206,6e-05,7.51793]
[1776790201602,51.52,76052.14,20.0,0.9201,6e-05,7.55334]
[1776790202609,51.52,76052.04,20.0,0.92009,6e-05,7.55385]
[1776790205631,51.52,76045.37,20.0,0.9197,6e-05,7.58059]
[1776790206638,51.52,76041.77,20.0,0.9195,6e-05,7.59493]
[1776790207645,51.52,76038.94,20.0,0.91934,6e-05,7.6062]
[1776790211673,51.52,76037.55,20.0,0.91925,6e-05,7.61186]
[1776790215701,51.52,76048.32,20.0,0.91987,6e-05,7.56934]
[1776790216708,51.52,76054.55,20.0,0.92022,6e-05,7.54451]
[1776790217716,51.52,76058.4,20.0,0.92044,6e-05,7.52916]
[1776790222751,51.52,76059.09,20.0,0.92049,6e-05,7.52581]
[1776790224765,51.52,76055.21,20.0,0.92027,6e-05,7.54089]
[1776790225773,51.52,76044.7,20.0,0.91967,6e-05,7.58262]
[1776790226780,51.52,76039.99,20.0,0.91941,6e-05,7.60137]
[1776790227788,51.52,76038.62,20.0,0.91933,6e-05,7.60686]
[1776790232822,51.52,76038.49,20.0,0.91936,6e-05,7.60291]
[1776790235654,51.52,76035.72,20.0,0.9192,6e-05,7.61406]
[1776790237860,51.52,76035.36,20.0,0.91918,6e-05,7.61557]
[1776790239256,51.52,76035.36,20.0,0.91918,6e-05,7.61557]
[1776790239277,51.52,76034.4,20.0,0.91912,6e-05,7.61941]
[1776790240384,51.52,76034.4,20.0,0.91912,6e-05,7.61941]
[1776790240450,51.52,76015.58,20.0,0.91804,6e-05,7.69453]
[1776790240881,51.52,76009.57,20.0,0.91769,6e-05,7.71852]
[1776790241888,51.52,76011.1,20.0,0.91777,6e-05,7.71255]
[1776790243295,51.52,76011.1,20.0,0.91777,6e-05,7.71255]
[1776790243316,51.52,76010.75,20.0,0.91775,6e-05,7.71409]
[1776790244921,51.52,76007.94,20.0,0.91758,6e-05,7.7256]
[1776790245927,51.52,76000.59,20.0,0.91716,6e-05,7.75514]
[1776790246934,51.53,76000.85,20.0,0.91717,6e-05,7.75418]
[1776790250962,51.53,75996.78,20.0,0.91693,6e-05,7.77084]
[1776790251969,51.53,75995.21,20.0,0.91683,6e-05,7.77719]
[1776790252976,51.53,75996.99,20.0,0.91694,6e-05,7.77011]
[1776790254990,51.53,75995.18,20.0,0.91683,6e-05,7.77749]
[1776790255997,51.53,75998.17,20.0,0.917,6e-05,7.76556]
[1776790257004,51.53,76000.38,20.0,0.91713,6e-05,7.75678]
[1776790258011,51.53,76004.67,20.0,0.91738,6e-05,7.73969]
[1776790259017,51.53,76006.42,20.0,0.91748,6e-05,7.7328]
[1776790262046,51.53,76004.83,20.0,0.91738,6e-05,7.73949]
[1776790264061,51.53,76009.39,20.0,0.91765,6e-05,7.72144]
[1776790265068,51.53,76011.0,20.0,0.91774,6e-05,7.71512]
[1776790271112,51.53,76011.9,20.0,0.91778,6e-05,7.71228]
[1776790272119,51.53,76019.49,20.0,0.91822,6e-05,7.68213]
[1776790275880,51.54,76019.22,20.0,0.91819,6e-05,7.6837]
[1776790276147,51.54,76020.84,20.0,0.91828,6e-05,7.67741]
[1776790276961,51.54,76020.84,20.0,0.91828,6e-05,7.67741]
[1776790277154,51.54,76018.79,20.0,0.91817,6e-05,7.6855]
[1776790278161,51.54,76016.7,20.0,0.91805,6e-05,7.69374]
[1776790281183,51.54,76009.35,20.0,0.91762,6e-05,7.72304]
[1776790282192,51.54,76005.26,20.0,0.91738,6e-05,7.73951]
[1776790284206,51.54,76012.95,20.0,0.91783,6e-05,7.70898]
[1776790285213,51.54,76014.4,20.0,0.91791,6e-05,7.70334]
[1776790290251,51.54,76014.53,20.0,0.91791,6e-05,7.70357]
[1776790296294,51.54,76012.41,20.0,0.91781,6e-05,7.7082]
[1776790297301,51.54,76006.45,20.0,0.91747,6e-05,7.73216]
[1776790298308,51.54,75998.63,20.0,0.91701,6e-05,7.76358]
[1776790299315,51.54,75994.28,20.0,0.91675,6e-05,7.78111]
[1776790300157,51.54,75994.28,20.0,0.91675,6e-05,7.78111]
[1776790300324,51.54,75992.52,20.0,0.91665,6e-05,7.78822]
[1776790301190,51.54,75992.52,20.0,0.91665,6e-05,7.78822]
[1776790301758,51.54,75988.92,20.0,0.91644,6e-05,7.80269]
[1776790302330,51.54,75988.92,20.0,0.91644,6e-05,7.80269]
[1776790302336,51.54,75990.87,20.0,0.91655,6e-05,7.79486]
[1776790303343,51.54,75991.33,20.0,0.91658,6e-05,7.793]
[1776790304350,51.54,75991.75,20.0,0.9166,6e-05,7.79131]
[1776790305356,51.54,75992.07,20.0,0.91662,6e-05,7.79003]
[1776790306364,51.54,75986.92,20.0,0.91632,6e-05,7.81071]
[1776790308378,51.54,75985.51,20.0,0.91624,6e-05,7.81636]
[1776790309385,51.54,75979.32,20.0,0.91587,6e-05,7.84122]
[1776790310392,51.54,75975.23,20.0,0.91563,6e-05,7.85766]
[1776790312406,51.54,75975.38,20.0,0.91564,6e-05,7.85688]
[1776790314421,51.54,75975.89,20.0,0.91568,6e-05,7.85454]
[1776790315427,51.54,75976.28,20.0,0.9157,6e-05,7.85288]
[1776790316434,51.54,75977.44,20.0,0.91577,6e-05,7.84812]
[1776790317441,51.54,75975.19,20.0,0.91564,6e-05,7.8571]
[1776790318448,51.54,75974.29,20.0,0.91559,6e-05,7.86064]
[1776790323483,51.54,75963.9,20.0,0.91498,6e-05,7.90207]
[1776790324490,51.54,75966.44,20.0,0.91513,6e-05,7.89165]
[1776790325497,51.54,75970.79,20.0,0.91539,6e-05,7.87396]
[1776790326504,51.54,75972.08,20.0,0.91547,6e-05,7.86865]
[1776790327511,51.54,75970.85,20.0,0.9154,6e-05,7.87351]
[1776790328518,51.54,75965.68,20.0,0.91509,6e-05,7.89426]
[1776790329525,51.54,75962.22,20.0,0.91489,6e-05,7.90809]
[1776790330532,51.54,75959.19,20.0,0.91471,6e-05,7.92018]
[1776790334563,51.53,75974.26,20.0,0.91562,6e-05,7.85862]
[1776790335569,51.53,75969.54,20.0,0.91534,6e-05,7.87757]
[1776790336577,51.53,75973.78,20.0,0.91559,6e-05,7.86036]
[1776790337584,51.53,75976.34,20.0,0.91574,6e-05,7.84997]
[1776790338591,51.53,75977.71,20.0,0.91583,6e-05,7.84439]
[1776790340605,51.53,75981.52,20.0,0.91605,6e-05,7.82894]
[1776790341612,51.53,75981.99,20.0,0.91608,6e-05,7.82701]
[1776790342619,51.53,75984.54,20.0,0.91623,6e-05,7.81673]
[1776790343625,51.53,75984.95,20.0,0.91626,6e-05,7.81506]
[1776790345640,51.53,75984.67,20.0,0.91624,6e-05,7.81615]
[1776790347654,51.53,75972.13,20.0,0.9155,6e-05,7.86658]
[1776790348663,51.53,75966.87,20.0,0.91519,6e-05,7.8877]
[1776790349670,51.53,75964.79,20.0,0.91507,6e-05,7.89597]
[1776790350676,51.53,75965.34,20.0,0.9151,6e-05,7.8936]
[1776790351684,51.53,75963.48,20.0,0.91504,6e-05,7.8962]
[1776790353698,51.53,75962.81,20.0,0.915,6e-05,7.89862]
[1776790354239,51.53,75962.81,20.0,0.915,6e-05,7.89862]
[1776790354344,51.53,75962.81,20.0,0.915,6e-05,7.89862]
[1776790354436,51.53,75962.81,20.0,0.915,6e-05,7.89862]
[1776790354705,51.53,75946.57,20.0,0.91403,6e-05,7.96422]
[1776790355308,51.53,75946.57,20.0,0.91403,6e-05,7.96422]
[1776790355712,51.53,75944.5,20.0,0.91391,6e-05,7.97237]
[1776790356448,51.53,75944.5,20.0,0.91391,6e-05,7.97237]
[1776790356719,51.53,75941.39,20.0,0.91373,6e-05,7.98475]
[1776790357450,51.53,75941.39,20.0,0.91373,6e-05,7.98475]
[1776790361438,51.52,75941.87,20.0,0.91377,6e-05,7.98177]
[1776790364777,51.52,75951.94,20.0,0.91439,6e-05,7.93998]
[1776790365784,51.52,75955.73,20.0,0.91462,6e-05,7.92447]
[1776790366790,51.52,75964.15,20.0,0.91512,6e-05,7.89029]
[1776790367315,51.52,75964.15,20.0,0.91512,6e-05,7.89029]
[1776790367798,51.52,75971.49,20.0,0.91556,6e-05,7.86058]
[1776790369812,51.52,75972.76,20.0,0.91564,6e-05,7.85538]
[1776790370664,51.52,75972.76,20.0,0.91564,6e-05,7.85538]
[1776790372833,51.52,75970.52,20.0,0.91551,6e-05,7.86429]
[1776790373840,51.52,75968.18,20.0,0.91537,6e-05,7.87368]
[1776790377867,51.52,75964.74,20.0,0.91517,6e-05,7.88731]
[1776790380889,51.52,75960.04,20.0,0.91489,6e-05,7.90603]
[1776790381896,51.51,75955.35,20.0,0.91461,6e-05,7.92488]
[1776790383910,51.51,75953.76,20.0,0.91452,6e-05,7.93102]
[1776790388944,51.51,75953.37,20.0,0.91451,6e-05,7.93183]
[1776790390959,51.51,75962.25,20.0,0.91505,6e-05,7.89561]
[1776790391965,51.51,75967.12,20.0,0.91534,6e-05,7.87585]
[1776790397001,51.51,75966.14,20.0,0.91528,6e-05,7.87948]
[1776790402036,51.51,75958.75,20.0,0.91485,6e-05,7.90895]
[1776790403043,51.51,75954.97,20.0,0.91463,6e-05,7.92412]
[1776790408078,51.5,75954.6,20.0,0.91461,6e-05,7.92489]
[1776790413113,51.5,75954.57,20.0,0.91467,6e-05,7.91953]
[1776790414120,51.5,75962.5,20.0,0.91514,6e-05,7.88733]
[1776790415127,51.5,75969.63,20.0,0.91557,6e-05,7.85847]
[1776790420162,51.5,75970.36,20.0,0.91561,6e-05,7.85534]
[1776790425197,51.5,75971.48,20.0,0.91568,6e-05,7.85066]
[1776790430233,51.5,75972.27,20.0,0.91573,6e-05,7.84735]
[1776790430915,51.5,75972.27,20.0,0.91573,6e-05,7.84735]
[1776790431246,51.5,75979.27,20.0,0.91614,6e-05,7.81914]
[1776790432168,51.5,75979.27,20.0,0.91614,6e-05,7.81914]
[1776790432195,51.5,75979.27,20.0,0.91614,6e-05,7.81914]
[1776790432460,51.5,75979.27,20.0,0.91614,6e-05,7.81914]
[1776790432582,51.5,75979.27,20.0,0.91614,6e-05,7.81914]
[1776790432649,51.5,75986.09,20.0,0.91654,6e-05,7.79174]
[1776790433259,51.5,75994.86,20.0,0.91706,6e-05,7.75655]
[1776790434266,51.5,76002.83,20.0,0.91752,6e-05,7.7248]
[1776790435273,51.5,75998.03,20.0,0.91724,6e-05,7.74417]
[1776790436280,51.5,75994.26,20.0,0.91701,6e-05,7.75939]
[1776790436992,51.5,75994.26,20.0,0.91701,6e-05,7.75939]
[1776790437286,51.5,75987.46,20.0,0.91662,6e-05,7.78677]
[1776790438294,51.5,75983.5,20.0,0.91638,6e-05,7.80274]
[1776790443329,51.5,75981.04,20.0,0.91623,6e-05,7.81281]
[1776790445343,51.5,75976.94,20.0,0.91599,6e-05,7.82933]
[1776790446350,51.5,75971.22,20.0,0.91565,6e-05,7.85237]
[1776790447357,51.5,75969.54,20.0,0.91556,6e-05,7.8591]
[1776790451096,51.5,75968.19,20.0,0.91548,6e-05,7.86439]
[1776790451384,51.5,75963.43,20.0,0.9152,6e-05,7.88354]
[1776790452146,51.5,75963.43,20.0,0.9152,6e-05,7.88354]
[1776790452703,51.5,75963.43,20.0,0.9152,6e-05,7.88354]
[1776790452802,51.5,75948.83,20.0,0.91433,6e-05,7.94234]
[1776790453399,51.5,75947.46,20.0,0.91425,6e-05,7.9479]
[1776790454406,51.5,75947.75,20.0,0.91427,6e-05,7.94653]
[1776790456420,51.5,75953.18,20.0,0.9146,6e-05,7.92417]
[1776790457427,51.5,75950.72,20.0,0.91445,6e-05,7.93399]
[1776790458434,51.5,75949.43,20.0,0.91438,6e-05,7.93906]
[1776790459441,51.5,75949.61,20.0,0.91439,6e-05,7.93817]
[1776790461455,51.5,75950.02,20.0,0.91442,6e-05,7.93619]
[1776790462462,51.49,75951.54,20.0,0.91451,6e-05,7.92988]
[1776790463469,51.49,75954.34,20.0,0.91468,6e-05,7.91839]
[1776790464476,51.49,75964.28,20.0,0.91528,6e-05,7.87808]
[1776790464946,51.49,75964.28,20.0,0.91528,6e-05,7.87808]
[1776790465485,51.49,75969.58,20.0,0.91559,6e-05,7.85663]
[1776790466064,51.49,75969.58,20.0,0.91559,6e-05,7.85663]
[1776790467498,51.49,75967.2,20.0,0.91545,6e-05,7.86617]
[1776790468506,51.49,75965.85,20.0,0.91537,6e-05,7.87158]
[1776790469513,51.49,75964.53,20.0,0.91529,6e-05,7.87686]
[1776790472535,51.49,75961.98,20.0,0.91519,6e-05,7.88221]
[1776790473541,51.49,75960.31,20.0,0.91509,6e-05,7.88891]
[1776790476562,51.49,75958.38,20.0,0.91498,6e-05,7.89647]
[1776790477568,51.49,75954.27,20.0,0.91474,6e-05,7.91301]
[1776790478576,51.49,75952.95,20.0,0.91466,6e-05,7.91827]
[1776790479583,51.49,75953.53,20.0,0.91469,6e-05,7.9158]
[1776790480590,51.49,75953.8,20.0,0.91471,6e-05,7.91459]
[1776790481597,51.49,75954.78,20.0,0.91477,6e-05,7.9105]
[1776790482605,51.49,75950.07,20.0,0.91449,6e-05,7.92946]
[1776790483612,51.49,75950.24,20.0,0.9145,6e-05,7.92867]
[1776790484619,51.49,75951.72,20.0,0.91459,6e-05,7.92253]
[1776790485626,51.49,75949.05,20.0,0.91444,6e-05,7.93322]
[1776790486633,51.49,75946.5,20.0,0.91429,6e-05,7.94343]
[1776790487640,51.49,75943.45,20.0,0.9141,6e-05,7.95566]
[1776790488648,51.49,75943.01,20.0,0.91408,6e-05,7.95729]
[1776790490661,51.48,75941.48,20.0,0.91399,6e-05,7.96315]
[1776790493682,51.48,75940.11,20.0,0.91392,6e-05,7.96799]
[1776790495695,51.48,75942.45,20.0,0.91407,6e-05,7.95812]
[1776790496703,51.48,75943.03,20.0,0.91411,6e-05,7.95559]
[1776790497710,51.48,75938.44,20.0,0.91383,6e-05,7.97406]
[1776790498718,51.48,75939.97,20.0,0.91393,6e-05,7.96766]
[1776790499725,51.48,75951.49,20.0,0.91462,6e-05,7.92075]
[1776790500732,51.48,75948.78,20.0,0.91446,6e-05,7.93162]
[1776790501740,51.48,75945.35,20.0,0.91426,6e-05,7.9454]
[1776790502747,51.48,75943.43,20.0,0.91414,6e-05,7.95305]
[1776790503754,51.48,75941.82,20.0,0.91405,6e-05,7.95942]
[1776790504761,51.48,75946.06,20.0,0.9143,6e-05,7.94205]
[1776790505768,51.48,75945.13,20.0,0.91425,6e-05,7.94568]
[1776790507782,51.47,75944.72,20.0,0.91423,6e-05,7.94705]
[1776790510804,51.47,75941.83,20.0,0.91406,6e-05,7.95833]
[1776790511811,51.47,75941.08,20.0,0.91402,6e-05,7.96121]
[1776790512818,51.47,75939.61,20.0,0.91394,6e-05,7.96701]
[1776790513825,51.47,75939.98,20.0,0.91396,6e-05,7.96533]
[1776790514832,51.47,75938.66,20.0,0.91388,6e-05,7.97051]
[1776790515839,51.47,75937.35,20.0,0.91381,6e-05,7.97565]
[1776790517853,51.47,75937.91,20.0,0.91385,6e-05,7.97299]
[1776790518860,51.47,75939.99,20.0,0.91397,6e-05,7.96435]
[1776790519867,51.47,75947.85,20.0,0.91445,6e-05,7.93228]
[1776790520874,51.47,75949.89,20.0,0.91457,6e-05,7.92389]
[1776790521881,51.47,75941.6,20.0,0.91408,6e-05,7.9574]
[1776790522888,51.47,75944.96,20.0,0.91428,6e-05,7.94361]
[1776790523895,51.47,75945.38,20.0,0.91431,6e-05,7.94176]
[1776790524902,51.46,75945.73,20.0,0.91433,6e-05,7.94021]
[1776790525909,51.46,75945.29,20.0,0.91431,6e-05,7.94186]
[1776790526916,51.46,75943.02,20.0,0.91417,6e-05,7.95094]
[1776790527923,51.46,75941.95,20.0,0.91411,6e-05,7.95513]
[1776790528930,51.46,75941.13,20.0,0.91406,6e-05,7.95831]
[1776790529937,51.46,75934.7,20.0,0.91368,6e-05,7.98428]
[1776790530944,51.46,75934.15,20.0,0.91365,6e-05,7.98633]
[1776790531951,51.46,75937.41,20.0,0.91389,6e-05,7.96809]
[1776790532958,51.46,75939.02,20.0,0.91399,6e-05,7.96137]
[1776790533964,51.46,75936.97,20.0,0.91387,6e-05,7.96954]
[1776790534261,51.46,75936.97,20.0,0.91387,6e-05,7.96954]
[1776790534972,51.46,75927.88,20.0,0.91332,6e-05,8.00634]
[1776790535979,51.46,75924.34,20.0,0.91311,6e-05,8.02053]
[1776790540668,51.46,75923.97,20.0,0.9131,6e-05,8.02127]
[1776790540757,51.45,75921.97,20.0,0.91299,6e-05,8.02891]
[1776790541015,51.45,75920.84,20.0,0.91292,6e-05,8.03352]
[1776790542022,51.45,75919.94,20.0,0.91287,6e-05,8.03691]
[1776790543028,51.45,75920.64,20.0,0.91291,6e-05,8.03377]
[1776790544036,51.45,75919.75,20.0,0.91286,6e-05,8.03712]
[1776790545043,51.45,75920.65,20.0,0.91292,6e-05,8.03316]
[1776790547057,51.45,75922.58,20.0,0.91305,6e-05,8.02472]
[1776790548064,51.45,75924.34,20.0,0.91316,6e-05,8.01727]
[1776790549071,51.45,75927.82,20.0,0.91337,6e-05,8.00282]
[1776790550773,51.44,75937.03,20.0,0.91394,6e-05,7.96493]
[1776790551085,51.44,75942.22,20.0,0.91425,6e-05,7.94385]
[1776790552092,51.44,75947.15,20.0,0.91455,6e-05,7.9237]
[1776790553098,51.44,75948.62,20.0,0.91464,6e-05,7.91762]
[1776790554106,51.44,75945.09,20.0,0.91443,6e-05,7.93182]
[1776790555113,51.44,75940.82,20.0,0.91417,6e-05,7.94901]
[1776790558134,51.44,75940.4,20.0,0.91415,6e-05,7.95024]
[1776790559141,51.44,75939.98,20.0,0.91413,6e-05,7.95178]
[1776790561155,51.44,75941.46,20.0,0.91422,6e-05,7.94545]
[1776790562162,51.44,75942.25,20.0,0.91427,6e-05,7.94209]
[1776790563169,51.44,75940.51,20.0,0.91417,6e-05,7.94901]
[1776790564176,51.44,75933.9,20.0,0.91378,6e-05,7.97571]
[1776790565182,51.44,75934.4,20.0,0.91381,6e-05,7.97347]
[1776790566190,51.44,75932.99,20.0,0.91373,6e-05,7.97901]
[1776790567197,51.43,75934.56,20.0,0.91382,6e-05,7.97241]
[1776790569211,51.43,75938.29,20.0,0.91406,6e-05,7.95685]
[1776790570067,51.43,75938.29,20.0,0.91406,6e-05,7.95685]
[1776790570727,51.43,75947.49,20.0,0.91461,6e-05,7.91933]
[1776790571088,51.43,75947.49,20.0,0.91461,6e-05,7.91933]
[1776790571225,51.43,75953.74,20.0,0.91499,6e-05,7.8939]
[1776790572994,51.43,75954.34,20.0,0.91502,6e-05,7.89131]
[1776790573239,51.43,75953.91,20.0,0.915,6e-05,7.89305]
[1776790574246,51.43,75954.21,20.0,0.91502,6e-05,7.89175]
[1776790575253,51.43,75954.09,20.0,0.91501,6e-05,7.89216]
[1776790580288,51.43,75954.18,20.0,0.91502,6e-05,7.89138]
[1776790581294,51.43,75955.06,20.0,0.91508,6e-05,7.88773]
[1776790582302,51.43,75947.82,20.0,0.91464,6e-05,7.91698]
[1776790583308,51.43,75945.81,20.0,0.91453,6e-05,7.92501]
[1776790585859,51.43,75946.54,20.0,0.91458,6e-05,7.92164]
[1776790586330,51.43,75947.14,20.0,0.91461,6e-05,7.91921]
[1776790587340,51.43,75946.58,20.0,0.91458,6e-05,7.92135]
[1776790588345,51.43,75944.94,20.0,0.91448,6e-05,7.92787]
[1776790589352,51.43,75944.69,20.0,0.91447,6e-05,7.92874]
[1776790590359,51.43,75945.89,20.0,0.91454,6e-05,7.92373]
[1776790591366,51.42,75944.35,20.0,0.9145,6e-05,7.92506]
[1776790592373,51.42,75943.2,20.0,0.91443,6e-05,7.92957]
[1776790593380,51.42,75942.13,20.0,0.91437,6e-05,7.93377]
[1776790594387,51.42,75942.48,20.0,0.91439,6e-05,7.93219]
[1776790595394,51.42,75941.46,20.0,0.91433,6e-05,7.93618]
[1776790596401,51.42,75941.02,20.0,0.91431,6e-05,7.9378]
[1776790597671,51.42,75941.02,20.0,0.91431,6e-05,7.9378]
[1776790598415,51.42,75929.4,20.0,0.91361,6e-05,7.98471]
[1776790599422,51.42,75927.12,20.0,0.91348,6e-05,7.99376]
[1776790600429,51.42,75924.63,20.0,0.91333,6e-05,8.00366]
[1776790601436,51.42,75920.7,20.0,0.9131,6e-05,8.01941]
[1776790603449,51.42,75934.5,20.0,0.91394,6e-05,7.96263]
[1776790604457,51.42,75932.61,20.0,0.91383,6e-05,7.97011]
[1776790605464,51.41,75927.43,20.0,0.91352,6e-05,7.99098]
[1776790606471,51.41,75926.51,20.0,0.91347,6e-05,7.99448]
[1776790607478,51.41,75928.02,20.0,0.91356,6e-05,7.98807]
[1776790609492,51.41,75929.52,20.0,0.91366,6e-05,7.98148]
[1776790611506,51.41,75933.65,20.0,0.91392,6e-05,7.96421]
[1776790612513,51.41,75935.19,20.0,0.91401,6e-05,7.95774]
[1776790613520,51.41,75934.55,20.0,0.91398,6e-05,7.96014]
[1776790614527,51.41,75938.57,20.0,0.91422,6e-05,7.9436]
[1776790615533,51.41,75940.94,20.0,0.91437,6e-05,7.9338]
[1776790616541,51.41,75944.29,20.0,0.91457,6e-05,7.92004]
[1776790618556,51.41,75943.4,20.0,0.91452,6e-05,7.92337]
[1776790621577,51.4,75941.67,20.0,0.91442,6e-05,7.92997]
[1776790622584,51.4,75942.24,20.0,0.91446,6e-05,7.9275]
[1776790623591,51.4,75943.44,20.0,0.91453,6e-05,7.92248]
[1776790626612,51.4,75942.91,20.0,0.91451,6e-05,7.92422]
[1776790627618,51.4,75943.47,20.0,0.91454,6e-05,7.92181]
[1776790628626,51.4,75939.6,20.0,0.91431,6e-05,7.93738]
[1776790629633,51.4,75930.82,20.0,0.91379,6e-05,7.97292]
[1776790630640,51.4,75927.21,20.0,0.91357,6e-05,7.9874]
[1776790631648,51.4,75926.74,20.0,0.91355,6e-05,7.98907]
[1776790635676,51.39,75926.28,20.0,0.91353,6e-05,7.98998]
[1776790636685,51.39,75920.44,20.0,0.91318,6e-05,8.01355]
[1776790637692,51.39,75919.67,20.0,0.91314,6e-05,8.01644]
[1776790638699,51.39,75920.36,20.0,0.91319,6e-05,8.01334]
[1776790641719,51.39,75919.85,20.0,0.91317,6e-05,8.01457]
[1776790643734,51.39,75920.47,20.0,0.91321,6e-05,8.01148]
[1776790646768,51.39,75920.47,20.0,0.91321,6e-05,8.01148]
[1776790646792,51.38,75917.3,20.0,0.91303,6e-05,8.02357]
[1776790647762,51.38,75916.4,20.0,0.91298,6e-05,8.02696]
[1776790648769,51.38,75914.6,20.0,0.91288,6e-05,8.03402]
[1776790649505,51.38,75914.6,20.0,0.91288,6e-05,8.03402]
[1776790649854,51.38,75914.6,20.0,0.91288,6e-05,8.03402]
[1776790649923,51.38,75911.26,20.0,0.91268,6e-05,8.04732]
[1776790650683,51.38,75911.26,20.0,0.91268,6e-05,8.04732]
[1776790650783,51.38,75909.04,20.0,0.91254,6e-05,8.0564]
[1776790651790,51.38,75906.82,20.0,0.91245,6e-05,8.06062]
[1776790652706,51.38,75906.82,20.0,0.91245,6e-05,8.06062]
[1776790652797,51.38,75909.01,20.0,0.91259,6e-05,8.05158]
[1776790653804,51.38,75913.44,20.0,0.91286,6e-05,8.03339]
[1776790654387,51.38,75913.44,20.0,0.91286,6e-05,8.03339]
[1776790654811,51.38,75917.97,20.0,0.91314,6e-05,8.01453]
[1776790655818,51.38,75921.22,20.0,0.91334,6e-05,8.00095]
[1776790658839,51.37,75921.54,20.0,0.91337,6e-05,7.99881]
[1776790659846,51.37,75919.08,20.0,0.91323,6e-05,8.0083]
[1776790662868,51.37,75910.38,20.0,0.91271,6e-05,8.04325]
[1776790663874,51.37,75900.51,20.0,0.91211,6e-05,8.08357]
[1776790664880,51.37,75900.09,20.0,0.91209,6e-05,8.08517]
[1776790665888,51.37,75900.8,20.0,0.91213,6e-05,8.08212]
[1776790667902,51.37,75901.23,20.0,0.91217,6e-05,8.07983]
[1776790669916,51.36,75904.49,20.0,0.91238,6e-05,8.06568]
[1776790670923,51.36,75905.12,20.0,0.91242,6e-05,8.06272]
[1776790671930,51.36,75906.66,20.0,0.91252,6e-05,8.05603]
[1776790672937,51.36,75909.44,20.0,0.9127,6e-05,8.04429]
[1776790673944,51.36,75916.46,20.0,0.91313,6e-05,8.01525]
[1776790674951,51.36,75920.19,20.0,0.91336,6e-05,7.99973]
[1776790679987,51.35,75919.45,20.0,0.91333,6e-05,8.00132]
[1776790685022,51.35,75908.46,20.0,0.91268,6e-05,8.04505]
[1776790686029,51.35,75903.65,20.0,0.91239,6e-05,8.06467]
[1776790687036,51.35,75902.04,20.0,0.91229,6e-05,8.07115]
[1776790688043,51.35,75901.6,20.0,0.91227,6e-05,8.07284]
[1776790690057,51.35,75899.65,20.0,0.91215,6e-05,8.0806]
[1776790691064,51.35,75895.99,20.0,0.91193,6e-05,8.09549]
[1776790692071,51.35,75895.35,20.0,0.91189,6e-05,8.09796]
[1776790694085,51.34,75894.92,20.0,0.91187,6e-05,8.09942]
[1776790695092,51.34,75895.79,20.0,0.91193,6e-05,8.0957]
[1776790696215,51.34,75896.01,20.0,0.91194,6e-05,8.09466]
[1776790696478,51.34,75896.01,20.0,0.91194,6e-05,8.09466]
[1776790697155,51.34,75896.01,20.0,0.91194,6e-05,8.09466]
[1776790697106,51.34,75885.77,20.0,0.91131,6e-05,8.13658]
[1776790698113,51.34,75882.73,20.0,0.91113,6e-05,8.14888]
[1776790700307,51.34,75882.23,20.0,0.9111,6e-05,8.15049]
[1776790701134,51.34,75880.09,20.0,0.91097,6e-05,8.15907]
[1776790702141,51.34,75876.69,20.0,0.91077,6e-05,8.17284]
[1776790703148,51.34,75876.36,20.0,0.91075,6e-05,8.17395]
[1776790704155,51.34,75876.65,20.0,0.91077,6e-05,8.17249]
[1776790705162,51.34,75878.01,20.0,0.91086,6e-05,8.16663]
[1776790708183,51.34,75876.35,20.0,0.91076,6e-05,8.17324]
[1776790709190,51.34,75873.75,20.0,0.9106,6e-05,8.18396]
[1776790710197,51.34,75874.83,20.0,0.91067,6e-05,8.17948]
[1776790711204,51.34,75875.66,20.0,0.91076,6e-05,8.17122]
[1776790712212,51.34,75875.82,20.0,0.91077,6e-05,8.17056]
[1776790714224,51.34,75877.32,20.0,0.91087,6e-05,8.16438]
[1776790716239,51.34,75875.41,20.0,0.91075,6e-05,8.17227]
[1776790717246,51.33,75874.6,20.0,0.9107,6e-05,8.17536]
[1776790718253,51.33,75873.66,20.0,0.91065,6e-05,8.17898]
[1776790719260,51.33,75873.21,20.0,0.91062,6e-05,8.18057]
[1776790720267,51.33,75873.73,20.0,0.91066,6e-05,8.17816]
[1776790721273,51.33,75873.57,20.0,0.91065,6e-05,8.17856]
[1776790722281,51.33,75873.79,20.0,0.91067,6e-05,8.1774]
[1776790723288,51.33,75873.29,20.0,0.91064,6e-05,8.1792]
[1776790724295,51.33,75874.7,20.0,0.91073,6e-05,8.17313]
[1776790725302,51.33,75874.98,20.0,0.91075,6e-05,8.17172]
[1776790726309,51.33,75874.75,20.0,0.91074,6e-05,8.17242]
[1776790727316,51.33,75875.11,20.0,0.91077,6e-05,8.17069]
[1776790729330,51.32,75875.82,20.0,0.91082,6e-05,8.16728]
[1776790730337,51.32,75883.71,20.0,0.91131,6e-05,8.13455]
[1776790732353,51.32,75879.42,20.0,0.91106,6e-05,8.15156]
[1776790733256,51.32,75879.42,20.0,0.91106,6e-05,8.15156]
[1776790733360,51.32,75874.06,20.0,0.91073,6e-05,8.17343]
[1776790734342,51.32,75874.06,20.0,0.91073,6e-05,8.17343]
[1776790734744,51.32,75874.06,20.0,0.91073,6e-05,8.17343]
[1776790734762,51.32,75870.43,20.0,0.91051,6e-05,8.18816]
[1776790735374,51.32,75869.28,20.0,0.91044,6e-05,8.19263]
[1776790736381,51.32,75867.1,20.0,0.91031,6e-05,8.20136]
[1776790737388,51.32,75866.15,20.0,0.91025,6e-05,8.205]
[1776790738395,51.32,75852.55,20.0,0.9094,6e-05,8.26122]
[1776790739405,51.32,75849.79,20.0,0.90923,6e-05,8.27253]
[1776790740665,51.32,75849.79,20.0,0.90923,6e-05,8.27253]
[1776790741419,51.31,75844.8,20.0,0.90892,6e-05,8.29296]
[1776790742552,51.31,75844.8,20.0,0.90892,6e-05,8.29296]
[1776790742839,51.31,75844.8,20.0,0.90892,6e-05,8.29296]
[1776790742978,51.31,75844.8,20.0,0.90892,6e-05,8.29296]
[1776790743035,51.31,75841.74,20.0,0.90873,6e-05,8.3055]
[1776790743614,51.31,75841.74,20.0,0.90873,6e-05,8.3055]
[1776790743823,51.31,75841.74,20.0,0.90873,6e-05,8.3055]
[1776790743872,51.31,75822.54,20.0,0.90751,6e-05,8.38521]
[1776790744440,51.31,75817.91,20.0,0.90722,6e-05,8.40422]
[1776790746187,51.31,75817.91,20.0,0.90722,6e-05,8.40422]
[1776790747188,51.31,75816.91,20.0,0.90717,6e-05,8.40771]
[1776790747238,51.31,75816.91,20.0,0.90717,6e-05,8.40771]
[1776790747223,51.31,75801.17,20.0,0.90616,6e-05,8.47309]
[1776790747463,51.31,75797.17,20.0,0.9059,6e-05,8.48986]
[1776790749161,51.3,75794.13,20.0,0.90572,6e-05,8.50165]
[1776790749476,51.3,75799.22,20.0,0.90605,6e-05,8.48031]
[1776790750483,51.3,75802.69,20.0,0.90628,6e-05,8.46532]
[1776790754511,51.3,75798.12,20.0,0.90601,6e-05,8.48277]
[1776790755518,51.3,75791.98,20.0,0.90562,6e-05,8.50808]
[1776790756525,51.29,75788.45,20.0,0.9054,6e-05,8.52241]
[1776790757532,51.29,75788.75,20.0,0.90543,6e-05,8.52064]
[1776790758539,51.29,75785.49,20.0,0.90522,7e-05,8.53383]
[1776790759546,51.29,75781.59,20.0,0.90498,7e-05,8.54971]
[1776790760553,51.29,75779.53,20.0,0.90485,7e-05,8.55783]
[1776790761560,51.28,75781.89,20.0,0.90501,7e-05,8.54734]
[1776790762567,51.28,75782.57,20.0,0.90506,7e-05,8.54394]
[1776790763574,51.28,75783.57,20.0,0.90514,7e-05,8.5392]
[1776790764581,51.28,75790.29,20.0,0.90558,6e-05,8.51043]
[1776790765588,51.28,75791.66,20.0,0.90568,6e-05,8.5042]
[1776790766595,51.28,75794.96,20.0,0.9059,6e-05,8.48987]
[1776790767602,51.27,75790.92,20.0,0.90564,6e-05,8.50638]
[1776790768609,51.27,75788.77,20.0,0.90551,6e-05,8.51493]
[1776790770623,51.27,75790.59,20.0,0.90565,6e-05,8.50631]
[1776790771630,51.27,75795.71,20.0,0.90603,6e-05,8.47948]
[1776790772637,51.26,75800.22,20.0,0.90633,6e-05,8.46013]
[1776790773645,51.26,75802.64,20.0,0.90649,6e-05,8.44959]
[1776790774652,51.26,75800.5,20.0,0.90636,6e-05,8.45816]
[1776790777673,51.26,75802.0,20.0,0.90647,6e-05,8.45069]
[1776790778681,51.26,75810.79,20.0,0.90704,6e-05,8.41352]
[1776790779695,51.26,75808.38,20.0,0.90689,6e-05,8.42327]
[1776790781708,51.25,75804.94,20.0,0.90668,6e-05,8.43697]
[1776790786743,51.25,75804.74,20.0,0.9067,6e-05,8.43598]
[1776790787924,51.25,75815.62,20.0,0.9074,6e-05,8.39011]
[1776790788757,51.24,75816.17,20.0,0.90744,6e-05,8.38752]
[1776790789764,51.24,75812.71,20.0,0.90722,6e-05,8.40169]
[1776790791778,51.24,75810.95,20.0,0.90712,6e-05,8.40841]
[1776790794799,51.24,75807.88,20.0,0.90694,6e-05,8.42027]
[1776790798827,51.23,75805.2,20.0,0.90679,6e-05,8.43011]
[1776790799834,51.23,75801.72,20.0,0.90657,6e-05,8.44433]
[1776790800854,51.23,75793.38,20.0,0.90603,6e-05,8.47894]
[1776790801856,51.23,75786.83,20.0,0.90561,6e-05,8.50608]
[1776790802859,51.23,75783.61,20.0,0.90541,7e-05,8.51918]
[1776790804891,51.22,75786.68,20.0,0.90563,6e-05,8.50531]
[1776790805881,51.22,75800.4,20.0,0.90652,6e-05,8.44723]
[1776790806888,51.22,75802.17,20.0,0.90664,6e-05,8.43934]
[1776790807586,51.22,75802.17,20.0,0.90664,6e-05,8.43934]
[1776790807895,51.22,75804.32,20.0,0.90678,6e-05,8.43034]
[1776790808612,51.22,75804.32,20.0,0.90678,6e-05,8.43034]
[1776790808902,51.22,75795.9,20.0,0.90625,6e-05,8.4649]
[1776790809909,51.22,75795.63,20.0,0.90624,6e-05,8.46565]
[1776790810916,51.21,75796.99,20.0,0.90633,6e-05,8.45954]
[1776790811925,51.21,75799.6,20.0,0.90651,6e-05,8.4482]
[1776790812932,51.21,75813.84,20.0,0.90743,6e-05,8.38821]
[1776790813939,51.21,75814.97,20.0,0.9075,6e-05,8.38319]
[1776790814947,51.19,75819.03,20.0,0.90784,6e-05,8.36098]
[1776790817968,51.19,75815.17,20.0,0.90762,6e-05,8.37561]
[1776790818975,51.18,75812.97,20.0,0.90748,6e-05,8.38429]
[1776790819986,51.18,75802.23,20.0,0.9068,6e-05,8.42873]
[1776790820993,51.18,75791.25,20.0,0.9061,6e-05,8.47451]
[1776790822000,51.18,75786.75,20.0,0.90581,6e-05,8.49307]
[1776790823007,51.18,75787.01,20.0,0.90583,6e-05,8.49156]
[1776790824014,51.18,75784.27,20.0,0.90566,6e-05,8.50264]
[1776790825021,51.18,75784.55,20.0,0.90569,6e-05,8.50102]
[1776790826028,51.17,75789.05,20.0,0.90599,6e-05,8.48164]
[1776790827035,51.17,75790.77,20.0,0.9061,6e-05,8.47397]
[1776790828042,51.17,75789.07,20.0,0.906,6e-05,8.48069]
[1776790829049,51.17,75788.08,20.0,0.90594,6e-05,8.48444]
[1776790830056,51.17,75788.52,20.0,0.90598,6e-05,8.48218]
[1776790832070,51.17,75787.72,20.0,0.90598,6e-05,8.47983]
[1776790835092,51.16,75792.61,20.0,0.90632,6e-05,8.45805]
[1776790836099,51.16,75791.51,20.0,0.90625,6e-05,8.46226]
[1776790837106,51.16,75786.68,20.0,0.90595,6e-05,8.48219]
[1776790838113,51.16,75783.71,20.0,0.90576,6e-05,8.49429]
[1776790839174,51.16,75783.71,20.0,0.90576,6e-05,8.49429]
[1776790840127,51.15,75781.41,20.0,0.90562,7e-05,8.50313]
[1776790841021,51.15,75781.41,20.0,0.90562,7e-05,8.50313]
[1776790841196,51.15,75781.41,20.0,0.90562,7e-05,8.50313]
[1776790843149,51.15,75776.54,20.0,0.90533,7e-05,8.52233]
[1776790843922,51.15,75776.54,20.0,0.90533,7e-05,8.52233]
[1776790844100,51.15,75776.54,20.0,0.90533,7e-05,8.52233]
[1776790844202,51.15,75773.48,20.0,0.90514,7e-05,8.53431]
[1776790845162,51.14,75776.0,20.0,0.90531,7e-05,8.5232]
[1776790846174,51.14,75775.26,20.0,0.90527,7e-05,8.52584]
[1776790847178,51.14,75774.43,20.0,0.90522,7e-05,8.52886]
[1776790848185,51.14,75773.49,20.0,0.90517,7e-05,8.53234]
[1776790849192,51.14,75775.03,20.0,0.90528,7e-05,8.52535]
[1776790850057,51.14,75775.03,20.0,0.90528,7e-05,8.52535]
[1776790850087,51.14,75775.03,20.0,0.90528,7e-05,8.52535]
[1776790850102,51.14,75775.03,20.0,0.90528,7e-05,8.52535]
[1776790850206,51.14,75765.27,20.0,0.90464,7e-05,8.56654]
[1776790851213,51.14,75752.0,20.0,0.90377,7e-05,8.62218]
[1776790851387,51.14,75752.0,20.0,0.90377,7e-05,8.62218]
[1776790852220,51.13,75752.66,20.0,0.90382,7e-05,8.6191]
[1776790853227,51.13,75757.62,20.0,0.90416,7e-05,8.59736]
[1776790854164,51.13,75757.62,20.0,0.90416,7e-05,8.59736]
[1776790854234,51.13,75759.35,20.0,0.90428,7e-05,8.58971]
[1776790857255,51.13,75755.36,20.0,0.90404,7e-05,8.60509]
[1776790858262,51.12,75750.94,20.0,0.90375,7e-05,8.62346]
[1776790859269,51.12,75754.07,20.0,0.90396,7e-05,8.60982]
[1776790860276,51.12,75753.52,20.0,0.90393,7e-05,8.61179]
[1776790861283,51.12,75753.84,20.0,0.90396,7e-05,8.61008]
[1776790862290,51.12,75755.98,20.0,0.90411,7e-05,8.60066]
[1776790863297,51.12,75767.6,20.0,0.90488,7e-05,8.55094]
[1776790864304,51.11,75767.09,20.0,0.90485,7e-05,8.55257]
[1776790866318,51.11,75769.58,20.0,0.90503,7e-05,8.541]
[1776790868332,51.11,75774.51,20.0,0.90537,7e-05,8.51919]
[1776790869338,51.11,75777.41,20.0,0.90557,7e-05,8.5065]
[1776790874374,51.1,75778.29,20.0,0.90566,7e-05,8.50056]
[1776790874769,51.1,75778.29,20.0,0.90566,7e-05,8.50056]
[1776790875380,51.1,75792.54,20.0,0.90659,6e-05,8.44017]
[1776790875835,51.1,75792.54,20.0,0.90659,6e-05,8.44017]
[1776790876388,51.09,75795.71,20.0,0.9068,6e-05,8.42652]
[1776790877395,51.09,75795.48,20.0,0.90679,6e-05,8.42716]
[1776790878401,51.09,75794.82,20.0,0.90675,6e-05,8.42961]
[1776790879409,51.09,75795.82,20.0,0.90682,6e-05,8.42509]
[1776790880416,51.09,75796.23,20.0,0.90685,6e-05,8.42304]
[1776790881423,51.09,75798.51,20.0,0.907,6e-05,8.41316]
[1776790882430,51.09,75805.83,20.0,0.90748,6e-05,8.38216]
[1776790887465,51.08,75805.23,20.0,0.90746,6e-05,8.38339]
[1776790889190,51.08,75805.23,20.0,0.90746,6e-05,8.38339]
[1776790889385,51.08,75808.94,20.0,0.90771,6e-05,8.36711]
[1776790889479,51.08,75824.61,20.0,0.90871,6e-05,8.30161]
[1776790890486,51.08,75834.17,20.0,0.90932,6e-05,8.26137]
[1776790891494,51.08,75839.38,20.0,0.9097,6e-05,8.23452]
[1776790893508,51.08,75835.53,20.0,0.90946,6e-05,8.24995]
[1776790895522,51.07,75828.78,20.0,0.90904,6e-05,8.27743]
[1776790896529,51.07,75830.36,20.0,0.90915,6e-05,8.27048]
[1776790897536,51.07,75828.74,20.0,0.90905,6e-05,8.27688]
[1776790902572,51.06,75827.73,20.0,0.90902,6e-05,8.27924]
[1776790905593,51.06,75824.11,20.0,0.9088,6e-05,8.2932]
[1776790906600,51.06,75822.73,20.0,0.90872,6e-05,8.29855]
[1776790907608,51.06,75818.38,20.0,0.90845,6e-05,8.31656]
[1776790911864,51.06,75819.37,20.0,0.90852,6e-05,8.31186]
[1776790911872,51.06,75819.37,20.0,0.90852,6e-05,8.31186]
[1776790912056,51.06,75821.04,20.0,0.90863,6e-05,8.3047]
[1776790912691,51.06,75821.04,20.0,0.90863,6e-05,8.3047]
[1776790913136,51.06,75821.04,20.0,0.90863,6e-05,8.3047]
[1776790913217,51.06,75821.04,20.0,0.90863,6e-05,8.3047]
[1776790913224,51.06,75796.54,20.0,0.90706,6e-05,8.40711]
[1776790913650,51.05,75789.47,20.0,0.90661,6e-05,8.43648]
[1776790914657,51.05,75793.16,20.0,0.90685,6e-05,8.4206]
[1776790915910,51.05,75793.16,20.0,0.90685,6e-05,8.4206]
[1776790916793,51.05,75793.73,20.0,0.9069,6e-05,8.41786]
[1776790916810,51.05,75799.92,20.0,0.9073,6e-05,8.39153]
[1776790917863,51.05,75799.92,20.0,0.9073,6e-05,8.39153]
[1776790917930,51.05,75810.3,20.0,0.90797,6e-05,8.34773]
[1776790919014,51.05,75811.96,20.0,0.90808,6e-05,8.34054]
[1776790920699,51.05,75813.33,20.0,0.90817,6e-05,8.33435]
[1776790922713,51.05,75815.53,20.0,0.90832,6e-05,8.32471]
[1776790924727,51.04,75812.18,20.0,0.90811,6e-05,8.33831]
[1776790925734,51.04,75809.39,20.0,0.90794,6e-05,8.34976]
[1776790926742,51.04,75806.73,20.0,0.90777,6e-05,8.36065]
[1776790930770,51.04,75809.62,20.0,0.90797,6e-05,8.3475]
[1776790931893,51.04,75813.55,20.0,0.90823,6e-05,8.33081]
[1776790932901,51.04,75816.53,20.0,0.90842,6e-05,8.31812]
[1776790933792,51.04,75810.49,20.0,0.90804,6e-05,8.34318]
[1776790935806,51.03,75804.96,20.0,0.90769,6e-05,8.36585]
[1776790936813,51.03,75801.64,20.0,0.90748,6e-05,8.3795]
[1776790941848,51.03,75801.64,20.0,0.9075,6e-05,8.37806]
[1776790942485,51.03,75801.64,20.0,0.9075,6e-05,8.37806]
[1776790943417,51.03,75801.64,20.0,0.9075,6e-05,8.37806]
[1776790943451,51.03,75790.11,20.0,0.90677,6e-05,8.42584]
[1776790943513,51.03,75790.11,20.0,0.90677,6e-05,8.42584]
[1776790943862,51.03,75784.06,20.0,0.90638,6e-05,8.4513]
[1776790944957,51.03,75784.06,20.0,0.90638,6e-05,8.4513]
[1776790945006,51.02,75785.81,20.0,0.9065,6e-05,8.44354]
[1776790950911,51.02,75786.85,20.0,0.9066,6e-05,8.43684]
[1776790951918,51.01,75794.75,20.0,0.90716,6e-05,8.39839]
[1776790954939,51.01,75798.6,20.0,0.90742,6e-05,8.38127]
[1776790956953,50.99,75800.34,20.0,0.90762,6e-05,8.36841]
[1776790958966,50.99,75803.36,20.0,0.90783,6e-05,8.35471]
[1776790964007,50.98,75803.63,20.0,0.90788,6e-05,8.3511]
[1776790969037,50.98,75803.36,20.0,0.90788,6e-05,8.35106]
[1776790972994,50.97,75803.17,20.0,0.90788,6e-05,8.35092]
[1776790974072,50.97,75811.49,20.0,0.90842,6e-05,8.31584]
[1776790975099,50.97,75813.06,20.0,0.90852,6e-05,8.30909]
[1776790976106,50.97,75816.34,20.0,0.90873,6e-05,8.2952]
[1776790978120,50.97,75815.05,20.0,0.90866,6e-05,8.30031]
[1776790980134,50.97,75809.51,20.0,0.90832,6e-05,8.32268]
[1776790981141,50.96,75806.27,20.0,0.90811,6e-05,8.33581]
[1776790982148,50.96,75804.82,20.0,0.90802,6e-05,8.34168]
[1776790983155,50.96,75813.1,20.0,0.90856,6e-05,8.30679]
[1776790984162,50.96,75814.91,20.0,0.90868,6e-05,8.29874]
[1776790986361,50.96,75815.31,20.0,0.90871,6e-05,8.29666]
[1776790986367,50.96,75815.31,20.0,0.90871,6e-05,8.29666]
[1776790986420,50.96,75816.45,20.0,0.9088,6e-05,8.29108]
[1776790987185,50.96,75822.49,20.0,0.90918,6e-05,8.26584]
[1776790988192,50.96,75825.7,20.0,0.90939,6e-05,8.25205]
[1776790989199,50.95,75826.75,20.0,0.90946,6e-05,8.24731]
[1776790989951,50.95,75826.75,20.0,0.90946,6e-05,8.24731]
[1776790990206,50.95,75826.4,20.0,0.90944,6e-05,8.24844]
[1776790991214,50.95,75827.0,20.0,0.90949,6e-05,8.24561]
[1776790992221,50.95,75826.61,20.0,0.90947,6e-05,8.24691]
[1776790993228,50.95,75830.17,20.0,0.9097,6e-05,8.23173]
[1776790994235,50.95,75829.94,20.0,0.90969,6e-05,8.23236]
[1776790995242,50.95,75828.23,20.0,0.90958,6e-05,8.23918]
[1776790996249,50.95,75819.38,20.0,0.90903,6e-05,8.27583]
[1776790997256,50.95,75817.36,20.0,0.9089,6e-05,8.2842]
[1776790998263,50.95,75816.23,20.0,0.90883,6e-05,8.28878]
[1776790999270,50.94,75814.31,20.0,0.90871,6e-05,8.29666]
[1776791002292,50.94,75813.62,20.0,0.90867,6e-05,8.29904]
[1776791002817,50.94,75813.62,20.0,0.90867,6e-05,8.29904]
[1776791003300,50.94,75813.12,20.0,0.90864,6e-05,8.30096]
[1776791004307,50.94,75813.68,20.0,0.90868,6e-05,8.29844]
[1776791005314,50.94,75818.77,20.0,0.90901,6e-05,8.27697]
[1776791006321,50.94,75822.66,20.0,0.90927,6e-05,8.25992]
[1776791007328,50.94,75822.97,20.0,0.90929,6e-05,8.25827]
[1776791008335,50.94,75821.32,20.0,0.90919,6e-05,8.26481]
[1776791009341,50.94,75811.01,20.0,0.90854,6e-05,8.30781]
[1776791010349,50.93,75807.03,20.0,0.90829,6e-05,8.32429]
[1776791011356,50.93,75804.82,20.0,0.90819,6e-05,8.32849]
[1776791013370,50.93,75805.67,20.0,0.90826,6e-05,8.32448]
[1776791014377,50.93,75804.94,20.0,0.90821,6e-05,8.32733]
[1776791015384,50.93,75804.4,20.0,0.90818,6e-05,8.32937]
[1776791016391,50.93,75803.75,20.0,0.90814,6e-05,8.33188]
[1776791017398,50.93,75804.68,20.0,0.9082,6e-05,8.32777]
[1776791018405,50.93,75804.02,20.0,0.90817,6e-05,8.33034]
[1776791019412,50.93,75803.14,20.0,0.90811,6e-05,8.33383]
[1776791020418,50.93,75802.15,20.0,0.90805,6e-05,8.33777]
[1776791022433,50.93,75799.59,20.0,0.90789,6e-05,8.34809]
[1776791023439,50.92,75796.51,20.0,0.9077,6e-05,8.36079]
[1776791024447,50.92,75795.0,20.0,0.90761,6e-05,8.36689]
[1776791025454,50.92,75792.53,20.0,0.90745,6e-05,8.37701]
[1776791026461,50.92,75791.38,20.0,0.90738,6e-05,8.38158]
[1776791028475,50.92,75789.93,20.0,0.9073,6e-05,8.3871]
[1776791029451,50.92,75789.93,20.0,0.9073,6e-05,8.3871]
[1776791029482,50.92,75788.65,20.0,0.90722,6e-05,8.3922]
[1776791030489,50.92,75787.18,20.0,0.90713,6e-05,8.3981]
[1776791031496,50.92,75777.79,20.0,0.90652,6e-05,8.43736]
[1776791031944,50.92,75777.79,20.0,0.90652,6e-05,8.43736]
[1776791032503,50.92,75776.73,20.0,0.90646,6e-05,8.44147]
[1776791034517,50.91,75777.14,20.0,0.9065,6e-05,8.43901]
[1776791036531,50.91,75776.05,20.0,0.90644,6e-05,8.44288]
[1776791037282,50.91,75776.05,20.0,0.90644,6e-05,8.44288]
[1776791037537,50.91,75775.46,20.0,0.9064,7e-05,8.445]
[1776791037798,50.91,75775.46,20.0,0.9064,7e-05,8.445]
[1776791038010,50.91,75775.46,20.0,0.9064,7e-05,8.445]
[1776791038545,50.91,75766.03,20.0,0.9058,7e-05,8.48445]
[1776791039553,50.91,75763.11,20.0,0.90561,7e-05,8.49637]
[1776791040204,50.91,75763.11,20.0,0.90561,7e-05,8.49637]
[1776791040563,50.91,75753.75,20.0,0.905,7e-05,8.53581]
[1776791041628,50.91,75753.75,20.0,0.905,7e-05,8.53581]
[1776791041718,50.91,75752.38,20.0,0.90491,7e-05,8.54161]
[1776791042574,50.9,75747.83,20.0,0.90461,7e-05,8.56066]
[1776791044255,50.9,75747.83,20.0,0.90461,7e-05,8.56066]
[1776791044304,50.9,75747.46,20.0,0.90459,7e-05,8.56195]
[1776791044588,50.9,75746.0,20.0,0.9045,7e-05,8.56786]
[1776791045595,50.9,75744.54,20.0,0.90441,7e-05,8.57351]
[1776791046605,50.9,75744.08,20.0,0.90439,7e-05,8.57517]
[1776791047614,50.9,75751.47,20.0,0.90488,7e-05,8.54326]
[1776791048621,50.9,75754.44,20.0,0.90509,7e-05,8.53016]
[1776791049628,50.89,75756.25,20.0,0.90521,7e-05,8.52201]
[1776791050635,50.89,75757.6,20.0,0.90531,7e-05,8.51582]
[1776791051642,50.89,75761.06,20.0,0.90554,7e-05,8.50071]
[1776791052649,50.89,75763.63,20.0,0.90572,7e-05,8.4894]
[1776791057684,50.88,75764.62,20.0,0.90581,7e-05,8.48313]
[1776791061712,50.88,75763.04,20.0,0.90574,7e-05,8.48815]
[1776791064734,50.87,75753.39,20.0,0.90512,7e-05,8.52775]
[1776791065739,50.87,75747.36,20.0,0.90473,7e-05,8.55285]
[1776791066746,50.87,75744.52,20.0,0.90455,7e-05,8.56439]
[1776791067753,50.87,75744.84,20.0,0.90458,7e-05,8.5625]
[1776791069768,50.86,75745.47,20.0,0.90464,7e-05,8.55877]
[1776791071782,50.86,75759.0,20.0,0.90559,7e-05,8.49547]
[1776791072789,50.86,75762.69,20.0,0.90584,7e-05,8.47942]
[1776791073796,50.86,75764.23,20.0,0.90595,7e-05,8.47251]
[1776791078831,50.85,75764.76,20.0,0.90601,7e-05,8.46833]
[1776791083866,50.84,75766.27,20.0,0.90614,7e-05,8.46005]
[1776791088902,50.84,75764.72,20.0,0.90606,7e-05,8.46473]
[1776791094947,50.83,75762.61,20.0,0.90596,7e-05,8.47136]
[1776791095954,50.83,75757.74,20.0,0.90565,7e-05,8.49159]
[1776791098975,50.82,75765.9,20.0,0.9062,7e-05,8.45577]
[1776791101996,50.82,75760.19,20.0,0.90584,7e-05,8.47883]
[1776791103143,50.82,75736.01,20.0,0.90426,7e-05,8.58108]
[1776791103915,50.82,75736.01,20.0,0.90426,7e-05,8.58108]
[1776791104187,50.82,75736.01,20.0,0.90426,7e-05,8.58108]
[1776791104492,50.82,75736.01,20.0,0.90426,7e-05,8.58108]
[1776791104588,50.81,75730.41,20.0,0.9039,7e-05,8.60387]
[1776791105162,50.81,75730.41,20.0,0.9039,7e-05,8.60387]
[1776791105239,50.81,75702.54,20.0,0.90204,7e-05,8.72296]
[1776791106241,50.81,75682.28,20.0,0.90067,7e-05,8.80967]
[1776791107044,50.81,75687.93,20.0,0.90106,7e-05,8.78497]
[1776791108012,50.81,75687.93,20.0,0.90106,7e-05,8.78497]
[1776791108053,50.81,75707.52,20.0,0.90239,7e-05,8.70059]
[1776791109055,50.81,75698.13,20.0,0.90176,7e-05,8.74058]
[1776791110325,50.81,75698.13,20.0,0.90176,7e-05,8.74058]
[1776791110378,50.81,75679.19,20.0,0.90048,7e-05,8.82165]
[1776791111063,50.81,75679.19,20.0,0.90048,7e-05,8.82165]
[1776791111081,50.8,75667.44,20.0,0.89968,7e-05,8.87186]
[1776791112150,50.8,75667.44,20.0,0.89968,7e-05,8.87186]
[1776791112258,50.8,75664.42,20.0,0.89948,7e-05,8.88439]
[1776791112839,50.8,75664.42,20.0,0.89948,7e-05,8.88439]
[1776791113104,50.8,75666.81,20.0,0.89965,7e-05,8.87357]
[1776791114073,50.8,75666.81,20.0,0.89965,7e-05,8.87357]
[1776791114111,50.8,75661.24,20.0,0.89928,7e-05,8.89712]
[1776791115118,50.8,75667.97,20.0,0.89975,7e-05,8.86754]
[1776791116183,50.8,75667.97,20.0,0.89975,7e-05,8.86754]
[1776791116240,50.8,75669.28,20.0,0.89984,7e-05,8.8614]
[1776791117132,50.79,75657.24,20.0,0.89902,7e-05,8.91291]
[1776791118139,50.79,75655.7,20.0,0.89893,7e-05,8.91901]
[1776791119626,50.79,75655.7,20.0,0.89893,7e-05,8.91901]
[1776791119149,50.79,75649.9,20.0,0.89853,7e-05,8.94354]
[1776791120155,50.79,75637.14,20.0,0.89765,7e-05,8.99846]
[1776791121060,50.79,75637.14,20.0,0.89765,7e-05,8.99846]
[1776791121367,50.79,75622.52,20.0,0.89663,7e-05,9.06177]
[1776791122622,50.79,75622.52,20.0,0.89663,7e-05,9.06177]
[1776791122181,50.78,75630.66,20.0,0.89725,7e-05,9.02341]
[1776791123188,50.78,75643.98,20.0,0.89818,7e-05,8.96538]
[1776791123838,50.78,75643.98,20.0,0.89818,7e-05,8.96538]
[1776791123961,50.78,75643.98,20.0,0.89818,7e-05,8.96538]
[1776791124195,50.77,75660.13,20.0,0.89931,7e-05,8.89509]
[1776791125202,50.77,75665.14,20.0,0.89966,7e-05,8.87293]
[1776791126209,50.77,75663.09,20.0,0.89952,7e-05,8.88129]
[1776791127665,50.77,75663.09,20.0,0.89952,7e-05,8.88129]
[1776791127217,50.77,75666.96,20.0,0.89979,7e-05,8.86433]
[1776791128224,50.77,75663.94,20.0,0.89959,7e-05,8.87714]
[1776791129231,50.77,75659.35,20.0,0.89928,7e-05,8.89672]
[1776791131245,50.77,75657.93,20.0,0.89924,7e-05,8.89738]
[1776791132258,50.77,75670.04,20.0,0.90007,7e-05,8.84482]
[1776791133262,50.76,75679.23,20.0,0.9007,7e-05,8.80503]
[1776791134268,50.76,75683.52,20.0,0.90102,7e-05,8.78525]
[1776791135275,50.76,75679.44,20.0,0.90074,7e-05,8.8027]
[1776791136282,50.76,75682.7,20.0,0.90096,7e-05,8.78855]
[1776791138296,50.76,75685.28,20.0,0.90114,7e-05,8.77724]
[1776791139304,50.76,75689.96,20.0,0.90146,7e-05,8.75704]
[1776791140311,50.74,75699.69,20.0,0.9022,7e-05,8.70987]
[1776791141318,50.74,75698.46,20.0,0.90213,7e-05,8.71467]
[1776791143332,50.73,75696.66,20.0,0.90202,7e-05,8.72144]
[1776791145345,50.73,75694.28,20.0,0.90187,7e-05,8.73069]
[1776791146353,50.71,75688.46,20.0,0.90156,7e-05,8.75073]
[1776791147360,50.69,75672.77,20.0,0.90057,7e-05,8.81308]
[1776791148367,50.69,75670.36,20.0,0.90041,7e-05,8.82319]
[1776791149374,50.69,75676.33,20.0,0.90082,7e-05,8.79707]
[1776791150381,50.68,75675.63,20.0,0.90083,7e-05,8.79618]
[1776791151388,50.67,75674.85,20.0,0.90083,7e-05,8.79608]
[1776791152395,50.65,75675.25,20.0,0.90091,7e-05,8.79089]
[1776791152747,50.65,75675.25,20.0,0.90091,7e-05,8.79089]
[1776791153402,50.64,75669.18,20.0,0.90055,7e-05,8.81363]
[1776791153860,50.64,75669.18,20.0,0.90055,7e-05,8.81363]
[1776791155416,50.63,75675.39,20.0,0.90101,7e-05,8.78471]
[1776791156424,50.63,75677.75,20.0,0.90119,7e-05,8.77332]
[1776791157430,50.63,75675.57,20.0,0.90105,7e-05,8.78192]
[1776791158437,50.62,75677.22,20.0,0.90118,7e-05,8.77416]
[1776791159444,50.62,75676.17,20.0,0.90112,7e-05,8.7779]
[1776791161458,50.62,75675.22,20.0,0.90106,7e-05,8.78119]
[1776791162465,50.62,75673.94,20.0,0.90098,7e-05,8.78664]
[1776791163472,50.61,75671.03,20.0,0.90079,7e-05,8.79842]
[1776791164479,50.61,75673.0,20.0,0.90094,7e-05,8.78906]
[1776791165486,50.61,75676.23,20.0,0.90117,7e-05,8.77412]
[1776791166493,50.61,75677.5,20.0,0.90126,7e-05,8.76855]
[1776791167500,50.61,75677.92,20.0,0.90129,7e-05,8.76668]
[1776791168544,50.61,75679.27,20.0,0.90139,7e-05,8.76079]
[1776791169531,50.61,75697.47,20.0,0.90262,7e-05,8.68242]
[1776791171539,50.61,75697.76,20.0,0.90264,7e-05,8.68117]
[1776791174560,50.61,75699.66,20.0,0.90277,7e-05,8.67255]
[1776791175567,50.6,75703.44,20.0,0.90303,7e-05,8.65593]
[1776791176574,50.6,75696.31,20.0,0.90256,7e-05,8.6864]
[1776791177581,50.6,75694.94,20.0,0.90247,7e-05,8.69211]
[1776791178588,50.6,75693.19,20.0,0.90235,7e-05,8.69944]
[1776791180605,50.6,75683.2,20.0,0.90168,7e-05,8.74222]
[1776791181612,50.6,75692.69,20.0,0.90232,7e-05,8.70138]
[1776791182706,50.6,75689.22,20.0,0.90209,7e-05,8.7161]
[1776791183714,50.6,75686.14,20.0,0.90188,7e-05,8.72915]
[1776791184720,50.6,75681.69,20.0,0.90159,7e-05,8.74783]
[1776791186734,50.6,75683.32,20.0,0.90171,7e-05,8.74026]
[1776791187742,50.6,75681.55,20.0,0.90159,7e-05,8.74762]
[1776791188749,50.59,75679.97,20.0,0.90149,7e-05,8.75415]
[1776791189756,50.59,75689.05,20.0,0.90211,7e-05,8.71477]
[1776791191301,50.59,75692.5,20.0,0.90239,7e-05,8.6948]
[1776791191770,50.59,75694.46,20.0,0.90253,7e-05,8.68617]
[1776791192782,50.59,75687.5,20.0,0.90206,7e-05,8.71592]
[1776791193789,50.59,75672.74,20.0,0.90106,7e-05,8.77931]
[1776791195496,50.59,75672.74,20.0,0.90106,7e-05,8.77931]
[1776791195545,50.59,75666.4,20.0,0.90063,7e-05,8.80662]
[1776791195820,50.59,75654.68,20.0,0.89982,7e-05,8.85722]
[1776791196848,50.59,75654.68,20.0,0.89982,7e-05,8.85722]
[1776791197228,50.59,75654.68,20.0,0.89982,7e-05,8.85722]
[1776791197325,50.59,75629.91,20.0,0.89811,7e-05,8.96455]
[1776791197827,50.59,75632.14,20.0,0.89827,7e-05,8.95473]
[1776791198834,50.59,75628.82,20.0,0.89804,7e-05,8.96907]
[1776791200848,50.59,75637.31,20.0,0.89863,7e-05,8.93189]
[1776791201855,50.59,75647.13,20.0,0.89932,7e-05,8.88896]
[1776791202862,50.59,75650.16,20.0,0.89953,7e-05,8.87559]
[1776791203869,50.58,75645.02,20.0,0.89918,7e-05,8.89767]
[1776791204881,50.58,75645.66,20.0,0.89923,7e-05,8.89465]
[1776791205888,50.58,75636.62,20.0,0.8986,7e-05,8.93366]
[1776791206897,50.58,75623.57,20.0,0.8977,7e-05,8.99013]
[1776791207913,50.58,75623.57,20.0,0.8977,7e-05,8.99013]
[1776791207965,50.58,75617.36,20.0,0.89727,7e-05,9.01681]
[1776791208945,50.58,75617.36,20.0,0.89727,7e-05,9.01681]
[1776791209317,50.58,75617.36,20.0,0.89727,7e-05,9.01681]
[1776791209385,50.58,75614.31,20.0,0.89706,7e-05,9.02992]
[1776791210065,50.58,75627.06,20.0,0.89796,7e-05,8.97391]
[1776791210930,50.58,75630.34,20.0,0.89819,7e-05,8.95927]
[1776791211937,50.58,75628.61,20.0,0.89808,7e-05,8.96645]
[1776791212944,50.57,75630.35,20.0,0.8982,7e-05,8.95853]
[1776791214750,50.57,75630.35,20.0,0.8982,7e-05,8.95853]
[1776791213951,50.57,75627.95,20.0,0.89804,7e-05,8.96863]
[1776791214958,50.57,75625.55,20.0,0.89788,7e-05,8.97873]
[1776791215863,50.57,75625.55,20.0,0.89788,7e-05,8.97873]
[1776791215967,50.57,75630.93,20.0,0.89826,7e-05,8.95494]
[1776791216972,50.57,75637.34,20.0,0.89871,7e-05,8.92673]
[1776791217978,50.57,75636.74,20.0,0.89867,7e-05,8.92905]
[1776791218986,50.57,75638.05,20.0,0.89877,7e-05,8.92306]
[1776791219992,50.57,75637.52,20.0,0.89874,7e-05,8.92508]
[1776791221001,50.57,75651.98,20.0,0.89974,7e-05,8.86205]
[1776791222007,50.56,75656.55,20.0,0.90006,7e-05,8.84205]
[1776791224021,50.56,75654.67,20.0,0.89994,7e-05,8.84988]
[1776791225027,50.56,75642.1,20.0,0.89907,7e-05,8.90423]
[1776791226257,50.56,75637.08,20.0,0.89873,7e-05,8.92578]
[1776791227042,50.56,75638.53,20.0,0.89883,7e-05,8.9192]
[1776791228049,50.56,75638.64,20.0,0.89884,7e-05,8.91845]
[1776791229056,50.56,75643.71,20.0,0.8992,7e-05,8.89616]
[1776791230063,50.56,75653.22,20.0,0.89986,7e-05,8.85468]
[1776791231070,50.56,75651.76,20.0,0.89976,7e-05,8.86083]
[1776791232077,50.56,75650.03,20.0,0.89965,7e-05,8.86815]
[1776791233733,50.56,75654.25,20.0,0.89994,7e-05,8.84951]
[1776791234093,50.56,75663.45,20.0,0.90057,7e-05,8.80968]
[1776791235098,50.56,75666.42,20.0,0.90078,7e-05,8.79674]
[1776791238119,50.55,75664.74,20.0,0.90068,7e-05,8.80304]
[1776791241804,50.55,75661.25,20.0,0.90045,7e-05,8.81752]
[1776791244163,50.55,75664.36,20.0,0.90067,7e-05,8.80385]
[1776791245170,50.55,75666.22,20.0,0.9008,7e-05,8.79572]
[1776791247715,50.55,75662.78,20.0,0.90056,7e-05,8.81036]
[1776791248191,50.55,75657.76,20.0,0.90022,7e-05,8.83208]
[1776791250205,50.55,75643.45,20.0,0.89923,7e-05,8.89387]
[1776791251212,50.55,75636.93,20.0,0.89883,7e-05,8.91704]
[1776791252219,50.55,75631.19,20.0,0.89844,7e-05,8.94174]
[1776791253225,50.54,75629.64,20.0,0.89833,7e-05,8.94819]
[1776791254233,50.54,75628.73,20.0,0.89827,7e-05,8.95185]
[1776791255240,50.54,75626.4,20.0,0.89812,7e-05,8.96169]
[1776791256247,50.54,75624.56,20.0,0.89799,7e-05,8.96938]
[1776791257255,50.54,75622.66,20.0,0.89787,7e-05,8.97733]
[1776791258261,50.54,75627.84,20.0,0.89823,7e-05,8.95442]
[1776791259690,50.54,75629.01,20.0,0.89832,7e-05,8.94871]
[1776791261283,50.53,75629.66,20.0,0.89837,7e-05,8.94557]
[1776791262289,50.53,75628.1,20.0,0.89827,7e-05,8.95206]
[1776791263297,50.53,75627.29,20.0,0.89822,7e-05,8.95528]
[1776791264304,50.53,75625.27,20.0,0.89808,7e-05,8.96376]
[1776791265311,50.53,75624.21,20.0,0.89801,7e-05,8.96805]
[1776791267325,50.53,75621.41,20.0,0.89783,7e-05,8.97958]
[1776791268589,50.53,75619.49,20.0,0.8977,7e-05,8.98723]
[1776791269339,50.53,75618.88,20.0,0.89766,7e-05,8.98989]
[1776791270346,50.52,75620.64,20.0,0.89779,7e-05,8.98184]
[1776791271354,50.52,75630.44,20.0,0.89848,7e-05,8.93879]
[1776791272361,50.52,75631.59,20.0,0.89857,7e-05,8.93349]
[1776791273368,50.52,75630.5,20.0,0.8985,7e-05,8.93794]
[1776791274802,50.52,75629.21,20.0,0.89841,7e-05,8.94295]
[1776791275382,50.52,75626.62,20.0,0.89823,7e-05,8.95423]
[1776791276476,50.52,75625.58,20.0,0.89817,7e-05,8.95844]
[1776791277398,50.52,75626.2,20.0,0.89821,7e-05,8.95541]
[1776791278405,50.52,75633.0,20.0,0.89869,7e-05,8.92548]
[1776791279701,50.51,75634.74,20.0,0.89882,7e-05,8.91736]
[1776791280419,50.51,75633.73,20.0,0.89875,7e-05,8.92175]
[1776791281430,50.51,75623.47,20.0,0.89804,7e-05,8.96615]
[1776791282437,50.51,75618.63,20.0,0.89771,7e-05,8.98697]
[1776791283446,50.51,75615.54,20.0,0.8975,7e-05,9.00011]
[1776791284453,50.51,75610.55,20.0,0.89715,7e-05,9.02151]
[1776791285460,50.51,75609.19,20.0,0.89706,7e-05,9.02706]
[1776791286597,50.51,75610.83,20.0,0.89718,7e-05,9.01946]
[1776791287689,50.51,75610.83,20.0,0.89718,7e-05,9.01946]
[1776791288481,50.5,75606.95,20.0,0.89692,7e-05,9.03555]
[1776791289603,50.5,75606.95,20.0,0.89692,7e-05,9.03555]
[1776791289697,50.5,75604.45,20.0,0.89676,7e-05,9.0456]
[1776791291502,50.5,75603.31,20.0,0.89668,7e-05,9.05034]
[1776791292509,50.5,75605.46,20.0,0.89684,7e-05,9.04069]
[1776791293365,50.5,75605.46,20.0,0.89684,7e-05,9.04069]
[1776791293749,50.5,75605.46,20.0,0.89684,7e-05,9.04069]
[1776791294498,50.5,75605.71,20.0,0.89687,7e-05,9.0391]
[1776791294523,50.5,75608.0,20.0,0.89703,7e-05,9.02909]
[1776791295530,50.49,75613.87,20.0,0.89745,7e-05,9.00299]
[1776791296537,50.49,75619.51,20.0,0.89785,7e-05,8.97793]
[1776791297544,50.49,75619.09,20.0,0.89783,7e-05,8.97936]
[1776791298551,50.49,75622.89,20.0,0.8981,7e-05,8.96242]
[1776791299558,50.49,75610.68,20.0,0.89725,7e-05,9.01535]
[1776791300570,50.49,75611.48,20.0,0.89731,7e-05,9.01172]
[1776791301572,50.49,75628.01,20.0,0.89847,7e-05,8.93919]
[1776791302579,50.48,75631.37,20.0,0.89871,7e-05,8.92415]
[1776791303586,50.48,75630.84,20.0,0.89868,7e-05,8.92615]
[1776791304816,50.48,75631.88,20.0,0.89876,7e-05,8.92104]
[1776791304958,50.48,75631.88,20.0,0.89876,7e-05,8.92104]
[1776791305600,50.48,75630.79,20.0,0.89869,7e-05,8.92579]
[1776791308620,50.48,75622.16,20.0,0.8981,7e-05,8.96223]
[1776791309628,50.48,75620.43,20.0,0.89798,7e-05,8.96964]
[1776791310635,50.48,75617.1,20.0,0.89775,7e-05,8.98403]
[1776791313658,50.47,75614.5,20.0,0.89762,7e-05,8.98997]
[1776791314665,50.47,75612.35,20.0,0.89747,7e-05,8.9992]
[1776791317686,50.47,75609.34,20.0,0.89727,7e-05,9.01179]
[1776791318251,50.47,75609.34,20.0,0.89727,7e-05,9.01179]
[1776791318693,50.47,75604.18,20.0,0.89691,7e-05,9.03415]
[1776791319898,50.47,75602.85,20.0,0.89682,7e-05,9.03974]
[1776791319994,50.47,75602.85,20.0,0.89682,7e-05,9.03974]
[1776791320707,50.47,75600.01,20.0,0.89662,7e-05,9.05193]
[1776791321714,50.47,75599.15,20.0,0.89657,7e-05,9.05544]
[1776791322721,50.47,75598.56,20.0,0.89653,7e-05,9.05777]
[1776791323727,50.47,75599.78,20.0,0.89662,7e-05,9.05217]
[1776791326749,50.46,75599.09,20.0,0.89658,7e-05,9.05443]
[1776791327756,50.46,75598.63,20.0,0.89655,7e-05,9.05619]
[1776791328763,50.46,75599.78,20.0,0.89664,7e-05,9.05089]
[1776791330299,50.46,75600.25,20.0,0.89668,7e-05,9.04858]
[1776791330779,50.46,75596.64,20.0,0.89642,7e-05,9.06414]
[1776791331518,50.46,75596.64,20.0,0.89642,7e-05,9.06414]
[1776791331706,50.46,75596.64,20.0,0.89642,7e-05,9.06414]
[1776791331785,50.46,75590.16,20.0,0.89597,7e-05,9.09227]
[1776791332792,50.46,75582.61,20.0,0.89544,7e-05,9.12509]
[1776791333799,50.46,75584.95,20.0,0.89561,7e-05,9.11445]
[1776791335815,50.45,75611.78,20.0,0.89752,7e-05,8.99625]
[1776791336819,50.45,75618.73,20.0,0.89801,7e-05,8.96573]
[1776791337827,50.45,75615.6,20.0,0.89779,7e-05,8.97926]
[1776791340848,50.45,75613.12,20.0,0.89763,7e-05,8.98963]
[1776791341858,50.45,75611.24,20.0,0.8975,7e-05,8.99768]
[1776791342866,50.45,75591.76,20.0,0.89612,7e-05,9.08278]
[1776791343872,50.45,75589.95,20.0,0.896,7e-05,9.09043]
[1776791344879,50.45,75587.85,20.0,0.89585,7e-05,9.09933]
[1776791345886,50.45,75592.14,20.0,0.89616,7e-05,9.0802]
[1776791346893,50.45,75592.65,20.0,0.8962,7e-05,9.07768]
[1776791347899,50.45,75589.66,20.0,0.896,7e-05,9.0905]
[1776791348907,50.44,75590.26,20.0,0.89604,7e-05,9.08756]
[1776791349914,50.44,75589.84,20.0,0.89602,7e-05,9.08909]
[1776791350921,50.44,75588.85,20.0,0.89595,7e-05,9.09313]
[1776791351928,50.44,75589.17,20.0,0.89598,7e-05,9.09142]
[1776791352936,50.44,75590.32,20.0,0.89607,7e-05,9.08607]
[1776791354849,50.44,75590.55,20.0,0.89609,7e-05,9.08447]
[1776791354950,50.44,75591.68,20.0,0.89617,7e-05,9.07951]
[1776791355959,50.44,75584.11,20.0,0.89564,7e-05,9.11246]
[1776791356967,50.44,75577.02,20.0,0.89514,7e-05,9.14329]
[1776791357975,50.43,75576.2,20.0,0.89508,7e-05,9.14653]
[1776791358987,50.43,75577.18,20.0,0.89516,7e-05,9.14185]
[1776791359994,50.43,75580.51,20.0,0.8954,7e-05,9.12684]
[1776791361001,50.43,75586.89,20.0,0.89586,7e-05,9.09848]
[1776791362016,50.43,75584.67,20.0,0.89571,7e-05,9.10793]
[1776791363021,50.43,75579.54,20.0,0.89535,7e-05,9.13015]
[1776791364028,50.43,75577.75,20.0,0.89523,7e-05,9.13767]
[1776791365035,50.43,75576.56,20.0,0.89515,7e-05,9.14254]
[1776791366042,50.42,75577.74,20.0,0.89524,7e-05,9.13699]
[1776791367049,50.42,75584.77,20.0,0.89575,7e-05,9.10573]
[1776791368059,50.42,75598.84,20.0,0.89674,7e-05,9.04402]
[1776791369069,50.42,75608.46,20.0,0.89743,7e-05,9.00159]
[1776791370080,50.42,75607.74,20.0,0.89738,7e-05,9.00452]
[1776791371083,50.42,75602.11,20.0,0.89703,7e-05,9.02404]
[1776791372091,50.42,75608.27,20.0,0.89747,7e-05,8.99692]
[1776791373098,50.42,75602.02,20.0,0.89703,7e-05,9.02408]
[1776791374286,50.42,75597.13,20.0,0.89669,7e-05,9.04515]
[1776791375112,50.42,75606.09,20.0,0.89733,7e-05,9.00592]
[1776791376119,50.42,75607.63,20.0,0.89744,7e-05,8.99896]
[1776791377126,50.42,75604.64,20.0,0.89723,7e-05,9.01187]
[1776791378133,50.42,75601.57,20.0,0.89702,7e-05,9.02499]
[1776791379140,50.41,75603.79,20.0,0.89718,7e-05,9.01507]
[1776791380801,50.41,75603.79,20.0,0.89718,7e-05,9.01507]
[1776791380822,50.41,75605.25,20.0,0.89728,7e-05,9.00851]
[1776791381341,50.41,75605.25,20.0,0.89728,7e-05,9.00851]
[1776791381460,50.41,75605.25,20.0,0.89728,7e-05,9.00851]
[1776791381769,50.41,75605.25,20.0,0.89728,7e-05,9.00851]
[1776791381795,50.41,75629.71,20.0,0.899,7e-05,8.90133]
[1776791382151,50.41,75629.71,20.0,0.899,7e-05,8.90133]
[1776791382510,50.41,75629.71,20.0,0.899,7e-05,8.90133]
[1776791382664,50.41,75659.66,20.0,0.90108,7e-05,8.77101]
[1776791383176,50.41,75673.03,20.0,0.90199,7e-05,8.71317]
[1776791384182,50.41,75665.98,20.0,0.90152,7e-05,8.74318]
[1776791385189,50.41,75662.69,20.0,0.90129,7e-05,8.75742]
[1776791386196,50.41,75662.8,20.0,0.90131,7e-05,8.75645]
[1776791387203,50.41,75663.31,20.0,0.90135,7e-05,8.75399]
[1776791388209,50.41,75665.12,20.0,0.90147,7e-05,8.74591]
[1776791389217,50.41,75664.53,20.0,0.90144,7e-05,8.74823]
[1776791390224,50.41,75665.01,20.0,0.90147,7e-05,8.74592]
[1776791391231,50.4,75665.33,20.0,0.9015,7e-05,8.7443]
[1776791392238,50.4,75662.97,20.0,0.90134,7e-05,8.75454]
[1776791393245,50.4,75661.64,20.0,0.90125,7e-05,8.7603]
[1776791394252,50.4,75660.87,20.0,0.90119,7e-05,8.76364]
[1776791396266,50.4,75660.37,20.0,0.90116,7e-05,8.76579]
[1776791398939,50.4,75659.86,20.0,0.90112,7e-05,8.76799]
[1776791399287,50.4,75666.2,20.0,0.90156,7e-05,8.74054]
[1776791400294,50.4,75664.18,20.0,0.90142,7e-05,8.74928]
[1776791402785,50.4,75664.4,20.0,0.90143,7e-05,8.74838]
[1776791402792,50.4,75663.72,20.0,0.90139,7e-05,8.75134]
[1776791403032,50.4,75663.72,20.0,0.90139,7e-05,8.75134]
[1776791403834,50.4,75663.72,20.0,0.90139,7e-05,8.75134]
[1776791403928,50.4,75650.02,20.0,0.90045,7e-05,8.81074]
[1776791404947,50.4,75650.02,20.0,0.90045,7e-05,8.81074]
[1776791404950,50.4,75648.88,20.0,0.90037,7e-05,8.81561]
[1776791405331,50.4,75650.57,20.0,0.90049,7e-05,8.80819]
[1776791406598,50.4,75648.2,20.0,0.90032,7e-05,8.8184]
[1776791407345,50.4,75643.32,20.0,0.89999,7e-05,8.83951]
[1776791408353,50.4,75637.1,20.0,0.89956,7e-05,8.86643]
[1776791409042,50.4,75637.1,20.0,0.89956,7e-05,8.86643]
[1776791409360,50.4,75633.54,20.0,0.89932,7e-05,8.88176]
[1776791410256,50.4,75633.54,20.0,0.89932,7e-05,8.88176]
[1776791410696,50.4,75633.54,20.0,0.89932,7e-05,8.88176]
[1776791410795,50.4,75628.47,20.0,0.89897,7e-05,8.90366]
[1776791411374,50.4,75626.53,20.0,0.89883,7e-05,8.91189]
[1776791413388,50.4,75627.45,20.0,0.89891,7e-05,8.90742]
[1776791414827,50.4,75628.98,20.0,0.89902,7e-05,8.90053]
[1776791418431,50.4,75626.8,20.0,0.89888,7e-05,8.90917]
[1776791419438,50.39,75625.93,20.0,0.89882,7e-05,8.91274]
[1776791421452,50.39,75625.15,20.0,0.89877,7e-05,8.91566]
[1776791424473,50.39,75626.14,20.0,0.89885,7e-05,8.91062]
[1776791425734,50.39,75626.14,20.0,0.89885,7e-05,8.91062]
[1776791426487,50.39,75643.17,20.0,0.90004,7e-05,8.83602]
[1776791427494,50.39,75647.25,20.0,0.90033,7e-05,8.81817]
[1776791429508,50.39,75644.58,20.0,0.90015,7e-05,8.82957]
[1776791430515,50.39,75633.63,20.0,0.89939,7e-05,8.87707]
[1776791431600,50.39,75624.06,20.0,0.89877,7e-05,8.91365]
[1776791432331,50.39,75624.06,20.0,0.89877,7e-05,8.91365]
[1776791432565,50.39,75624.06,20.0,0.89877,7e-05,8.91365]
[1776791433040,50.39,75624.06,20.0,0.89877,7e-05,8.91365]
[1776791432666,50.39,75615.45,20.0,0.89817,7e-05,8.95098]
[1776791433539,50.39,75588.35,20.0,0.89626,7e-05,9.06957]
[1776791434340,50.39,75588.35,20.0,0.89626,7e-05,9.06957]
[1776791434636,50.39,75588.35,20.0,0.89626,7e-05,9.06957]
[1776791434730,50.38,75574.81,20.0,0.8953,7e-05,9.12881]
[1776791435089,50.38,75574.81,20.0,0.8953,7e-05,9.12881]
[1776791436065,50.38,75553.34,20.0,0.89375,7e-05,9.22345]
[1776791436207,50.38,75553.34,20.0,0.89375,7e-05,9.22345]
[1776791436796,50.38,75553.34,20.0,0.89375,7e-05,9.22345]
[1776791436848,50.38,75559.81,20.0,0.89423,7e-05,9.19453]
[1776791437407,50.38,75559.81,20.0,0.89423,7e-05,9.19453]
[1776791437939,50.38,75559.81,20.0,0.89423,7e-05,9.19453]
[1776791437971,50.38,75573.9,20.0,0.89524,7e-05,9.13225]
[1776791438580,50.38,75572.84,20.0,0.89517,7e-05,9.1368]
[1776791439228,50.38,75572.84,20.0,0.89517,7e-05,9.1368]
[1776791439761,50.38,75572.84,20.0,0.89517,7e-05,9.1368]
[1776791439861,50.38,75557.4,20.0,0.89406,7e-05,9.20473]
[1776791440965,50.38,75557.4,20.0,0.89406,7e-05,9.20473]
[1776791441008,50.38,75553.7,20.0,0.89379,7e-05,9.22105]
[1776791441440,50.38,75553.7,20.0,0.89379,7e-05,9.22105]
[1776791441605,50.38,75546.31,20.0,0.89326,7e-05,9.25346]
[1776791442792,50.38,75546.31,20.0,0.89326,7e-05,9.25346]
[1776791442823,50.38,75538.16,20.0,0.89267,7e-05,9.28945]
[1776791443620,50.38,75540.26,20.0,0.89282,7e-05,9.28003]
[1776791444631,50.38,75553.9,20.0,0.89382,7e-05,9.21962]
[1776791445556,50.38,75553.9,20.0,0.89382,7e-05,9.21962]
[1776791445636,50.38,75563.03,20.0,0.89448,7e-05,9.1791]
[1776791446643,50.38,75571.25,20.0,0.89507,7e-05,9.1427]
[1776791447650,50.38,75577.76,20.0,0.89554,7e-05,9.11393]
[1776791448550,50.38,75577.76,20.0,0.89554,7e-05,9.11393]
[1776791448682,50.38,75577.76,20.0,0.89554,7e-05,9.11393]
[1776791448782,50.38,75587.1,20.0,0.89621,7e-05,9.07281]
[1776791449730,50.38,75587.1,20.0,0.89621,7e-05,9.07281]
[1776791449947,50.38,75587.1,20.0,0.89621,7e-05,9.07281]
[1776791450101,50.38,75587.1,20.0,0.89621,7e-05,9.07281]
[1776791450003,50.38,75605.49,20.0,0.89751,7e-05,8.99216]
[1776791450771,50.38,75615.24,20.0,0.8982,7e-05,8.94953]
[1776791451696,50.38,75611.07,20.0,0.89791,7e-05,8.9676]
[1776791452703,50.38,75609.04,20.0,0.89777,7e-05,8.97627]
[1776791457742,50.37,75609.68,20.0,0.89782,7e-05,8.97282]
[1776791458754,50.37,75607.62,20.0,0.89768,7e-05,8.9817]
[1776791459757,50.37,75603.45,20.0,0.89739,7e-05,8.9998]
[1776791460764,50.37,75601.69,20.0,0.89727,7e-05,9.00734]
[1776791461872,50.37,75601.69,20.0,0.89727,7e-05,9.00734]
[1776791463009,50.37,75600.8,20.0,0.89721,7e-05,9.01105]
[1776791463019,50.37,75591.42,20.0,0.89654,7e-05,9.05198]
[1776791463789,50.37,75589.86,20.0,0.89644,7e-05,9.05858]
[1776791464794,50.37,75591.32,20.0,0.89655,7e-05,9.05191]
[1776791465801,50.37,75583.56,20.0,0.896,7e-05,9.08574]
[1776791466748,50.37,75583.56,20.0,0.896,7e-05,9.08574]
[1776791466813,50.37,75579.36,20.0,0.8957,7e-05,9.10392]
[1776791467924,50.37,75579.36,20.0,0.8957,7e-05,9.10392]
[1776791467953,50.37,75579.36,20.0,0.8957,7e-05,9.10392]
[1776791468037,50.37,75571.49,20.0,0.89514,7e-05,9.13823]
[1776791468825,50.37,75561.44,20.0,0.89442,7e-05,9.1824]
[1776791469832,50.36,75557.55,20.0,0.89415,7e-05,9.19937]
[1776791470839,50.36,75556.81,20.0,0.8941,7e-05,9.20241]
[1776791474868,50.36,75556.03,20.0,0.89405,7e-05,9.20495]
[1776791475875,50.36,75553.56,20.0,0.89388,7e-05,9.21563]
[1776791476883,50.36,75552.12,20.0,0.89378,7e-05,9.22174]
[1776791477889,50.36,75553.96,20.0,0.89392,7e-05,9.21336]
[1776791479006,50.36,75552.84,20.0,0.89384,7e-05,9.21806]
[1776791479903,50.36,75550.43,20.0,0.89367,7e-05,9.22846]
[1776791481917,50.35,75552.24,20.0,0.89381,7e-05,9.21993]
[1776791482924,50.35,75551.56,20.0,0.89376,7e-05,9.22268]
[1776791483931,50.35,75550.26,20.0,0.89367,7e-05,9.22817]
[1776791484938,50.35,75545.66,20.0,0.89334,7e-05,9.24824]
[1776791485945,50.35,75544.17,20.0,0.89324,7e-05,9.25454]
[1776791487959,50.35,75546.72,20.0,0.89344,7e-05,9.24265]
[1776791488966,50.35,75549.76,20.0,0.89366,7e-05,9.22892]
[1776791490980,50.35,75545.37,20.0,0.89335,7e-05,9.2478]
[1776791492994,50.34,75546.68,20.0,0.8935,7e-05,9.23645]
[1776791494001,50.34,75549.2,20.0,0.89369,7e-05,9.22503]
[1776791497026,50.34,75550.64,20.0,0.89381,7e-05,9.2179]
[1776791499040,50.34,75551.52,20.0,0.89388,7e-05,9.21352]
[1776791500047,50.34,75548.25,20.0,0.89364,7e-05,9.22774]
[1776791501053,50.34,75543.93,20.0,0.89333,7e-05,9.24659]
[1776791502061,50.33,75549.45,20.0,0.89374,7e-05,9.2219]
[1776791504074,50.33,75544.26,20.0,0.89337,7e-05,9.24437]
[1776791505082,50.33,75541.91,20.0,0.8932,7e-05,9.25449]
[1776791506089,50.33,75549.83,20.0,0.89378,7e-05,9.21917]
[1776791507096,50.33,75568.6,20.0,0.89514,7e-05,9.13609]
[1776791507269,50.33,75568.6,20.0,0.89514,7e-05,9.13609]
[1776791507318,50.33,75568.6,20.0,0.89514,7e-05,9.13609]
[1776791508103,50.33,75580.82,20.0,0.89602,7e-05,9.08218]
[1776791508264,50.33,75580.82,20.0,0.89602,7e-05,9.08218]
[1776791508450,50.33,75580.82,20.0,0.89602,7e-05,9.08218]
[1776791509110,50.33,75575.5,20.0,0.89564,7e-05,9.10554]
[1776791509830,50.33,75575.5,20.0,0.89564,7e-05,9.10554]
[1776791510116,50.33,75567.1,20.0,0.89504,7e-05,9.14247]
[1776791511233,50.33,75567.1,20.0,0.89504,7e-05,9.14247]
[1776791511777,50.33,75567.1,20.0,0.89504,7e-05,9.14247]
[1776791511819,50.33,75563.72,20.0,0.8948,7e-05,9.15711]
[1776791512130,50.33,75564.25,20.0,0.89484,7e-05,9.15477]
[1776791513528,50.33,75564.25,20.0,0.89484,7e-05,9.15477]
[1776791513555,50.33,75562.68,20.0,0.89473,7e-05,9.16156]
[1776791514144,50.33,75558.65,20.0,0.89444,7e-05,9.1792]
[1776791515153,50.33,75555.0,20.0,0.89418,7e-05,9.19514]
[1776791516159,50.33,75549.47,20.0,0.89378,7e-05,9.21938]
[1776791517166,50.33,75546.74,20.0,0.89359,7e-05,9.23122]
[1776791520112,50.32,75548.1,20.0,0.8937,7e-05,9.22447]
[1776791520632,50.32,75548.1,20.0,0.8937,7e-05,9.22447]
[1776791520683,50.32,75551.84,20.0,0.89397,7e-05,9.20771]
[1776791521198,50.32,75564.18,20.0,0.89486,7e-05,9.15324]
[1776791522237,50.32,75564.18,20.0,0.89486,7e-05,9.15324]
[1776791522386,50.32,75571.14,20.0,0.89536,7e-05,9.12243]
[1776791523217,50.32,75573.07,20.0,0.8955,7e-05,9.11384]
[1776791524153,50.32,75573.07,20.0,0.8955,7e-05,9.11384]
[1776791524355,50.32,75573.07,20.0,0.8955,7e-05,9.11384]
[1776791524587,50.32,75573.07,20.0,0.8955,7e-05,9.11384]
[1776791525371,50.32,75572.03,20.0,0.89543,7e-05,9.11803]
[1776791527250,50.32,75564.43,20.0,0.8949,7e-05,9.15087]
[1776791528547,50.32,75564.43,20.0,0.8949,7e-05,9.15087]
[1776791528578,50.32,75562.37,20.0,0.89476,7e-05,9.15959]
[1776791529554,50.32,75562.37,20.0,0.89476,7e-05,9.15959]
[1776791531278,50.31,75557.23,20.0,0.89439,7e-05,9.18185]
[1776791532285,50.31,75554.32,20.0,0.89419,7e-05,9.19453]
[1776791533292,50.31,75555.62,20.0,0.89428,7e-05,9.18859]
[1776791535113,50.31,75555.62,20.0,0.89428,7e-05,9.18859]
[1776791534298,50.31,75560.13,20.0,0.89461,7e-05,9.1685]
[1776791535306,50.31,75566.41,20.0,0.89507,7e-05,9.14064]
[1776791536287,50.31,75566.41,20.0,0.89507,7e-05,9.14064]
[1776791536639,50.31,75566.41,20.0,0.89507,7e-05,9.14064]
[1776791536710,50.31,75573.27,20.0,0.89556,7e-05,9.11024]
[1776791537320,50.31,75582.7,20.0,0.89623,7e-05,9.06875]
[1776791538327,50.31,75582.61,20.0,0.89623,7e-05,9.06914]
[1776791540487,50.31,75581.43,20.0,0.89614,7e-05,9.07433]
[1776791540533,50.31,75567.82,20.0,0.89517,7e-05,9.13423]
[1776791541348,50.31,75558.41,20.0,0.89449,7e-05,9.17564]
[1776791542355,50.31,75550.81,20.0,0.89395,7e-05,9.20905]
[1776791543363,50.31,75545.31,20.0,0.89355,7e-05,9.23316]
[1776791544371,50.31,75542.59,20.0,0.89336,7e-05,9.24494]
[1776791546100,50.31,75542.59,20.0,0.89336,7e-05,9.24494]
[1776791545378,50.31,75543.0,20.0,0.89339,7e-05,9.24285]
[1776791547143,50.31,75543.0,20.0,0.89339,7e-05,9.24285]
[1776791546385,50.31,75542.25,20.0,0.89334,7e-05,9.24591]
[1776791547190,50.31,75542.25,20.0,0.89334,7e-05,9.24591]
[1776791547392,50.31,75542.03,20.0,0.89333,7e-05,9.24661]
[1776791550414,50.3,75539.54,20.0,0.89316,7e-05,9.25682]
[1776791551423,50.3,75538.4,20.0,0.89313,7e-05,9.25681]
[1776791552428,50.3,75531.24,20.0,0.89261,7e-05,9.28825]
[1776791553478,50.3,75533.33,20.0,0.89277,7e-05,9.27885]
[1776791555511,50.3,75531.87,20.0,0.89267,7e-05,9.28469]
[1776791556519,50.3,75531.07,20.0,0.89261,7e-05,9.28811]
[1776791557427,50.3,75531.07,20.0,0.89261,7e-05,9.28811]
[1776791557526,50.3,75528.02,20.0,0.89239,7e-05,9.30153]
[1776791558533,50.3,75526.48,20.0,0.89228,7e-05,9.30824]
[1776791559540,50.3,75525.32,20.0,0.8922,7e-05,9.31324]
[1776791560378,50.3,75525.32,20.0,0.8922,7e-05,9.31324]
[1776791560681,50.3,75525.32,20.0,0.8922,7e-05,9.31324]
[1776791560723,50.3,75524.62,20.0,0.89215,7e-05,9.31604]
[1776791561283,50.3,75524.62,20.0,0.89215,7e-05,9.31604]
[1776791561819,50.3,75524.62,20.0,0.89215,7e-05,9.31604]
[1776791561871,50.3,75524.62,20.0,0.89215,7e-05,9.31604]
[1776791562561,50.29,75527.22,20.0,0.89234,7e-05,9.30434]
[1776791563191,50.29,75527.22,20.0,0.89234,7e-05,9.30434]
[1776791563569,50.29,75527.92,20.0,0.8924,7e-05,9.30107]
[1776791564576,50.29,75526.54,20.0,0.8923,7e-05,9.30705]
[1776791566485,50.29,75526.31,20.0,0.89229,7e-05,9.30793]
[1776791566631,50.29,75526.31,20.0,0.89229,7e-05,9.30793]
[1776791567597,50.29,75524.88,20.0,0.89219,7e-05,9.31399]
[1776791569103,50.29,75524.88,20.0,0.89219,7e-05,9.31399]
[1776791569131,50.29,75524.88,20.0,0.89219,7e-05,9.31399]
[1776791570195,50.29,75524.36,20.0,0.89215,7e-05,9.31616]
[1776791569613,50.29,75511.89,20.0,0.89123,7e-05,9.37143]
[1776791570410,50.29,75511.89,20.0,0.89123,7e-05,9.37143]
[1776791570663,50.29,75511.89,20.0,0.89123,7e-05,9.37143]
[1776791571116,50.29,75511.89,20.0,0.89123,7e-05,9.37143]
[1776791570765,50.29,75494.01,20.0,0.88991,7e-05,9.45095]
[1776791571393,50.29,75494.01,20.0,0.88991,7e-05,9.45095]
[1776791571640,50.29,75484.47,20.0,0.8892,7e-05,9.49354]
[1776791572648,50.28,75492.04,20.0,0.88983,7e-05,9.45569]
[1776791573655,50.26,75495.38,20.0,0.89014,7e-05,9.43728]
[1776791574719,50.26,75495.38,20.0,0.89014,7e-05,9.43728]
[1776791574765,50.25,75497.5,20.0,0.89035,7e-05,9.42462]
[1776791575797,50.25,75497.5,20.0,0.89035,7e-05,9.42462]
[1776791575816,50.24,75508.86,20.0,0.89124,7e-05,9.3709]
[1776791576437,50.24,75508.86,20.0,0.89124,7e-05,9.3709]
[1776791576678,50.24,75508.98,20.0,0.89125,7e-05,9.37014]
[1776791577684,50.24,75507.51,20.0,0.89114,7e-05,9.37646]
[1776791578691,50.24,75508.5,20.0,0.89122,7e-05,9.37183]
[1776791579698,50.24,75508.96,20.0,0.89126,7e-05,9.36955]
[1776791581037,50.24,75508.96,20.0,0.89126,7e-05,9.36955]
[1776791581047,50.24,75508.31,20.0,0.89121,7e-05,9.37223]
[1776791581714,50.24,75493.64,20.0,0.89013,7e-05,9.43743]
[1776791582427,50.24,75493.64,20.0,0.89013,7e-05,9.43743]
[1776791582721,50.22,75487.09,20.0,0.88969,7e-05,9.46351]
[1776791584148,50.22,75487.09,20.0,0.88969,7e-05,9.46351]
[1776791583728,50.22,75482.97,20.0,0.88939,7e-05,9.48157]
[1776791584735,50.22,75476.94,20.0,0.88894,8e-05,9.50817]
[1776791585742,50.22,75476.55,20.0,0.88892,8e-05,9.50949]
[1776791586749,50.22,75476.32,20.0,0.88891,8e-05,9.51009]
[1776791587756,50.22,75475.68,20.0,0.88887,8e-05,9.51253]
[1776791588763,50.21,75474.96,20.0,0.88882,8e-05,9.51532]
[1776791589770,50.21,75473.27,20.0,0.8887,8e-05,9.52268]
[1776791591153,50.21,75472.9,20.0,0.88868,8e-05,9.52391]
[1776791591251,50.21,75472.9,20.0,0.88868,8e-05,9.52391]
[1776791591784,50.21,75466.87,20.0,0.88823,8e-05,9.55093]
[1776791592497,50.21,75466.87,20.0,0.88823,8e-05,9.55093]
[1776791592791,50.21,75461.73,20.0,0.88784,8e-05,9.57354]
[1776791593798,50.21,75459.99,20.0,0.88773,8e-05,9.58055]
[1776791594805,50.2,75463.28,20.0,0.88799,8e-05,9.5649]
[1776791595812,50.2,75475.98,20.0,0.88895,8e-05,9.5079]
[1776791596819,50.2,75492.46,20.0,0.89018,7e-05,9.434]
[1776791597825,50.2,75496.29,20.0,0.89047,7e-05,9.41681]
[1776791598833,50.2,75493.51,20.0,0.89026,7e-05,9.42917]
[1776791599841,50.2,75489.87,20.0,0.88999,7e-05,9.44535]
[1776791602861,50.2,75480.44,20.0,0.8893,7e-05,9.48676]
[1776791603869,50.2,75481.76,20.0,0.88941,7e-05,9.48047]
[1776791604876,50.2,75489.54,20.0,0.88999,7e-05,9.44553]
[1776791605882,50.2,75491.25,20.0,0.89012,7e-05,9.43778]
[1776791606890,50.2,75489.03,20.0,0.88995,7e-05,9.44762]
[1776791607897,50.2,75485.27,20.0,0.88968,7e-05,9.46433]
[1776791608904,50.2,75486.8,20.0,0.88979,7e-05,9.45736]
[1776791610918,50.2,75482.06,20.0,0.88944,7e-05,9.47832]
[1776791611925,50.19,75480.6,20.0,0.88939,7e-05,9.47947]
[1776791612932,50.19,75481.2,20.0,0.88944,7e-05,9.47641]
[1776791613938,50.19,75471.64,20.0,0.88873,8e-05,9.51884]
[1776791614945,50.19,75463.51,20.0,0.88812,8e-05,9.55486]
[1776791616960,50.17,75466.82,20.0,0.88846,8e-05,9.53466]
[1776791617970,50.15,75465.69,20.0,0.88845,8e-05,9.5352]
[1776791619085,50.14,75466.34,20.0,0.88857,8e-05,9.52776]
[1776791619983,50.12,75474.62,20.0,0.88926,8e-05,9.48624]
[1776791620991,50.11,75477.78,20.0,0.88956,7e-05,9.46833]
[1776791621998,50.11,75476.6,20.0,0.88948,7e-05,9.47327]
[1776791623005,50.11,75474.49,20.0,0.88933,8e-05,9.48238]
[1776791624014,50.1,75470.79,20.0,0.88905,8e-05,9.49862]
[1776791625021,50.1,75470.12,20.0,0.88901,8e-05,9.50125]
[1776791626027,50.1,75471.9,20.0,0.88915,8e-05,9.49287]
[1776791627035,50.09,75478.02,20.0,0.88967,7e-05,9.46148]
[1776791628042,50.09,75479.93,20.0,0.88982,7e-05,9.45254]
[1776791629049,50.08,75478.63,20.0,0.88973,7e-05,9.45803]
[1776791630056,50.08,75476.86,20.0,0.8896,7e-05,9.46564]
[1776791631066,50.08,75484.03,20.0,0.89015,7e-05,9.43318]
[1776791632072,50.08,75489.08,20.0,0.89053,7e-05,9.41022]
[1776791634086,50.08,75487.53,20.0,0.89042,7e-05,9.4166]
[1776791636183,50.08,75486.63,20.0,0.89036,7e-05,9.42037]
[1776791636191,50.08,75491.72,20.0,0.89074,7e-05,9.39732]
[1776791637248,50.08,75491.72,20.0,0.89074,7e-05,9.39732]
[1776791637107,50.08,75509.81,20.0,0.89209,7e-05,9.31624]
[1776791638114,50.08,75513.41,20.0,0.89236,7e-05,9.29994]
[1776791638462,50.08,75513.41,20.0,0.89236,7e-05,9.29994]
[1776791639121,50.07,75509.52,20.0,0.89207,7e-05,9.31716]
[1776791639621,50.07,75509.52,20.0,0.89207,7e-05,9.31716]
[1776791640128,50.07,75509.21,20.0,0.89205,7e-05,9.31844]
[1776791640825,50.07,75509.21,20.0,0.89205,7e-05,9.31844]
[1776791641134,50.07,75508.39,20.0,0.892,7e-05,9.32173]
[1776791642141,50.07,75511.79,20.0,0.89225,7e-05,9.3062]
[1776791643214,50.07,75520.3,20.0,0.89289,7e-05,9.26755]
[1776791643404,50.07,75520.3,20.0,0.89289,7e-05,9.26755]
[1776791644156,50.07,75525.31,20.0,0.89326,7e-05,9.24524]
[1776791645168,50.07,75526.93,20.0,0.89338,7e-05,9.23753]
[1776791646175,50.07,75524.36,20.0,0.8932,7e-05,9.2485]
[1776791649196,50.06,75527.99,20.0,0.89349,7e-05,9.23093]
[1776791650202,50.06,75529.88,20.0,0.89364,7e-05,9.22205]
[1776791651223,50.06,75527.51,20.0,0.89347,7e-05,9.23213]
[1776791652229,50.06,75517.94,20.0,0.89278,7e-05,9.2743]
[1776791653236,50.06,75514.86,20.0,0.89255,7e-05,9.28796]
[1776791654243,50.05,75514.46,20.0,0.89252,7e-05,9.28966]
[1776791655249,50.05,75514.19,20.0,0.8925,7e-05,9.29078]
[1776791656257,50.05,75513.84,20.0,0.89248,7e-05,9.29226]
[1776791657264,50.05,75518.62,20.0,0.89283,7e-05,9.27086]
[1776791658271,50.05,75529.18,20.0,0.89361,7e-05,9.2238]
[1776791659278,50.05,75529.33,20.0,0.89362,7e-05,9.22315]
[1776791662299,50.05,75524.44,20.0,0.89327,7e-05,9.24424]
[1776791663306,50.05,75526.11,20.0,0.89339,7e-05,9.2368]
[1776791665319,50.05,75530.89,20.0,0.89375,7e-05,9.2153]
[1776791666327,50.05,75532.39,20.0,0.89386,7e-05,9.20843]
[1776791667334,50.05,75526.82,20.0,0.89346,7e-05,9.23301]
[1776791668341,50.05,75524.11,20.0,0.89326,7e-05,9.24483]
[1776791670355,50.05,75525.93,20.0,0.89339,7e-05,9.23671]
[1776791674383,50.04,75524.62,20.0,0.89336,7e-05,9.2366]
[1776791677404,50.04,75530.37,20.0,0.89379,7e-05,9.21029]
[1776791682438,50.04,75530.64,20.0,0.89383,7e-05,9.20808]
[1776791683446,50.04,75529.22,20.0,0.89373,7e-05,9.2142]
[1776791685459,50.04,75526.04,20.0,0.8935,7e-05,9.22793]
[1776791686467,50.04,75529.95,20.0,0.89379,7e-05,9.21031]
[1776791687473,50.03,75534.0,20.0,0.89409,7e-05,9.1921]
[1776791688589,50.03,75534.0,20.0,0.89409,7e-05,9.1921]
[1776791688653,50.03,75543.67,20.0,0.8948,7e-05,9.14899]
[1776791689868,50.03,75543.67,20.0,0.8948,7e-05,9.14899]
[1776791689871,50.03,75549.84,20.0,0.89525,7e-05,9.12129]
[1776791690495,50.03,75552.22,20.0,0.89542,7e-05,9.11045]
[1776791691501,50.03,75547.8,20.0,0.89511,7e-05,9.12977]
[1776791694292,50.03,75545.39,20.0,0.89495,7e-05,9.13953]
[1776791696537,50.03,75547.03,20.0,0.89508,7e-05,9.13162]
[1776791697544,50.02,75550.8,20.0,0.89535,7e-05,9.1146]
[1776791699149,50.02,75553.82,20.0,0.89558,7e-05,9.10094]
[1776791699558,50.02,75555.27,20.0,0.89569,7e-05,9.09425]
[1776791700875,50.02,75555.27,20.0,0.89569,7e-05,9.09425]
[1776791700909,50.02,75555.27,20.0,0.89569,7e-05,9.09425]
[1776791700915,50.02,75555.27,20.0,0.89569,7e-05,9.09425]
[1776791700942,50.02,75556.04,20.0,0.89575,7e-05,9.09059]
[1776791701608,50.02,75562.21,20.0,0.89619,7e-05,9.06304]
[1776791702857,50.02,75562.21,20.0,0.89619,7e-05,9.06304]
[1776791702911,50.02,75562.21,20.0,0.89619,7e-05,9.06304]
[1776791702970,50.02,75562.21,20.0,0.89619,7e-05,9.06304]
[1776791703239,50.02,75562.21,20.0,0.89619,7e-05,9.06304]
[1776791702980,50.02,75559.78,20.0,0.89602,7e-05,9.07359]
[1776791703586,50.02,75555.15,20.0,0.89569,7e-05,9.09387]
[1776791705363,50.02,75554.22,20.0,0.89563,7e-05,9.09774]
[1776791705601,50.02,75548.41,20.0,0.89521,7e-05,9.12323]
[1776791706607,50.02,75543.32,20.0,0.89485,7e-05,9.14552]
[1776791707614,50.01,75541.77,20.0,0.89474,7e-05,9.15207]
[1776791709629,50.01,75539.59,20.0,0.8946,7e-05,9.16108]
[1776791711643,50.01,75551.05,20.0,0.89544,7e-05,9.10953]
[1776791712650,50.01,75554.79,20.0,0.89571,7e-05,9.09269]
[1776791713813,50.01,75554.79,20.0,0.89571,7e-05,9.09269]
[1776791713866,50.01,75558.43,20.0,0.89598,7e-05,9.07632]
[1776791715247,50.01,75558.43,20.0,0.89598,7e-05,9.07632]
[1776791715817,50.01,75558.03,20.0,0.89595,7e-05,9.07787]
[1776791715866,50.01,75558.03,20.0,0.89595,7e-05,9.07787]
[1776791716315,50.01,75558.03,20.0,0.89595,7e-05,9.07787]
[1776791715968,50.01,75556.71,20.0,0.89586,7e-05,9.08349]
[1776791716485,50.01,75556.71,20.0,0.89586,7e-05,9.08349]
[1776791716678,50.01,75547.98,20.0,0.89523,7e-05,9.12195]
[1776791717685,50.0,75528.24,20.0,0.8938,7e-05,9.20935]
[1776791718691,50.0,75523.83,20.0,0.89349,7e-05,9.22857]
[1776791720716,50.0,75521.93,20.0,0.89336,7e-05,9.23662]
[1776791724744,50.0,75520.83,20.0,0.8933,7e-05,9.24018]
[1776791726252,50.0,75520.83,20.0,0.8933,7e-05,9.24018]
[1776791726341,50.0,75519.33,20.0,0.89319,7e-05,9.24641]
[1776791727021,50.0,75519.33,20.0,0.89319,7e-05,9.24641]
[1776791727242,50.0,75519.33,20.0,0.89319,7e-05,9.24641]
[1776791727307,49.99,75499.94,20.0,0.89177,7e-05,9.33274]
[1776791727989,49.99,75499.94,20.0,0.89177,7e-05,9.33274]
[1776791728090,49.99,75485.7,20.0,0.89071,7e-05,9.39636]
[1776791728782,49.99,75477.32,20.0,0.89009,7e-05,9.43371]
[1776791730268,49.99,75477.32,20.0,0.89009,7e-05,9.43371]
[1776791730313,49.99,75480.19,20.0,0.89031,7e-05,9.42056]
[1776791730799,49.99,75478.61,20.0,0.8902,7e-05,9.42739]
[1776791731805,49.99,75477.06,20.0,0.89013,7e-05,9.42907]
[1776791733052,49.99,75477.06,20.0,0.89013,7e-05,9.42907]
[1776791733189,49.99,75473.93,20.0,0.8899,7e-05,9.44284]
[1776791733668,49.99,75473.93,20.0,0.8899,7e-05,9.44284]
[1776791734140,49.99,75473.93,20.0,0.8899,7e-05,9.44284]
[1776791734232,49.99,75459.07,20.0,0.88879,8e-05,9.50954]
[1776791734826,49.99,75455.98,20.0,0.88855,8e-05,9.52327]
[1776791737171,49.99,75456.03,20.0,0.88856,8e-05,9.52284]
[1776791737851,49.99,75454.26,20.0,0.88843,8e-05,9.53041]
[1776791742888,49.98,75455.97,20.0,0.88858,8e-05,9.52163]
[1776791743895,49.98,75450.65,20.0,0.88818,8e-05,9.54538]
[1776791745913,49.98,75447.85,20.0,0.88798,8e-05,9.55752]
[1776791747089,49.98,75447.85,20.0,0.88798,8e-05,9.55752]
[1776791748305,49.98,75448.76,20.0,0.88805,8e-05,9.55316]
[1776791748320,49.98,75443.65,20.0,0.88767,8e-05,9.57594]
[1776791749256,49.98,75443.65,20.0,0.88767,8e-05,9.57594]
[1776791749321,49.98,75447.04,20.0,0.88793,8e-05,9.56037]
[1776791750279,49.98,75447.04,20.0,0.88793,8e-05,9.56037]
[1776791750321,49.98,75433.84,20.0,0.88693,8e-05,9.61967]
[1776791750706,49.98,75433.84,20.0,0.88693,8e-05,9.61967]
[1776791750948,49.98,75424.3,20.0,0.8862,8e-05,9.66267]
[1776791751955,49.97,75424.14,20.0,0.88619,8e-05,9.66321]
[1776791753457,49.97,75424.87,20.0,0.88625,8e-05,9.65972]
[1776791753531,49.97,75424.87,20.0,0.88625,8e-05,9.65972]
[1776791753969,49.97,75434.77,20.0,0.88701,8e-05,9.61479]
[1776791754976,49.97,75440.44,20.0,0.88744,8e-05,9.58907]
[1776791755983,49.97,75438.58,20.0,0.8873,8e-05,9.59739]
[1776791758518,49.97,75439.14,20.0,0.88735,8e-05,9.59446]
[1776791758686,49.97,75439.14,20.0,0.88735,8e-05,9.59446]
[1776791759004,49.97,75446.34,20.0,0.88791,8e-05,9.56167]
[1776791759619,49.97,75446.34,20.0,0.88791,8e-05,9.56167]
[1776791760014,49.97,75446.91,20.0,0.88795,8e-05,9.55884]
[1776791761020,49.97,75451.97,20.0,0.88834,8e-05,9.53577]
[1776791761640,49.97,75451.97,20.0,0.88834,8e-05,9.53577]
[1776791762027,49.97,75463.02,20.0,0.88918,8e-05,9.4858]
[1776791762604,49.97,75463.02,20.0,0.88918,8e-05,9.4858]
[1776791762628,49.97,75463.02,20.0,0.88918,8e-05,9.4858]
[1776791763142,49.97,75463.02,20.0,0.88918,8e-05,9.4858]
[1776791763148,49.97,75471.75,20.0,0.88984,8e-05,9.4462]
[1776791764041,49.96,75479.59,20.0,0.89044,7e-05,9.4107]
[1776791765048,49.96,75483.05,20.0,0.8907,7e-05,9.39492]
[1776791765646,49.96,75483.05,20.0,0.8907,7e-05,9.39492]
[1776791766183,49.96,75483.05,20.0,0.8907,7e-05,9.39492]
[1776791766185,49.96,75463.06,20.0,0.8892,8e-05,9.48447]
[1776791766534,49.96,75463.06,20.0,0.8892,8e-05,9.48447]
[1776791766735,49.96,75463.06,20.0,0.8892,8e-05,9.48447]
[1776791767073,49.96,75436.53,20.0,0.88719,8e-05,9.6039]
[1776791768080,49.96,75437.75,20.0,0.88729,8e-05,9.59806]
[1776791769086,49.96,75438.56,20.0,0.88736,8e-05,9.59409]
[1776791769733,49.96,75438.56,20.0,0.88736,8e-05,9.59409]
[1776791770098,49.96,75437.53,20.0,0.88728,8e-05,9.59842]
[1776791771104,49.96,75427.55,20.0,0.88652,8e-05,9.64343]
[1776791772111,49.96,75427.58,20.0,0.88653,8e-05,9.64313]
[1776791773118,49.96,75425.82,20.0,0.88639,8e-05,9.65094]
[1776791774243,49.96,75427.12,20.0,0.8865,8e-05,9.64489]
[1776791775132,49.96,75425.87,20.0,0.8864,8e-05,9.65038]
[1776791776139,49.96,75425.37,20.0,0.88637,8e-05,9.65248]
[1776791777145,49.96,75427.17,20.0,0.88651,8e-05,9.64417]
[1776791778153,49.95,75425.75,20.0,0.8864,8e-05,9.65044]
[1776791781174,49.95,75427.0,20.0,0.88651,8e-05,9.6443]
[1776791783188,49.95,75427.87,20.0,0.88658,8e-05,9.64006]
[1776791784195,49.95,75428.32,20.0,0.88661,8e-05,9.63789]
[1776791785202,49.95,75428.68,20.0,0.88664,8e-05,9.63612]
[1776791786388,49.95,75433.87,20.0,0.88704,8e-05,9.61253]
[1776791787216,49.95,75435.74,20.0,0.88719,8e-05,9.60375]
[1776791788223,49.95,75436.03,20.0,0.88722,8e-05,9.60213]
[1776791789230,49.95,75431.76,20.0,0.88689,8e-05,9.62134]
[1776791790237,49.95,75429.21,20.0,0.8867,8e-05,9.63275]
[1776791791244,49.95,75430.54,20.0,0.88685,8e-05,9.62161]
[1776791792251,49.95,75431.02,20.0,0.88689,8e-05,9.61931]
[1776791793258,49.95,75429.72,20.0,0.88679,8e-05,9.62507]
[1776791794265,49.95,75428.41,20.0,0.8867,8e-05,9.63088]
[1776791795272,49.95,75427.78,20.0,0.88665,8e-05,9.63361]
[1776791797430,49.94,75431.75,20.0,0.88696,8e-05,9.61526]
[1776791798293,49.94,75438.31,20.0,0.88746,8e-05,9.58563]
[1776791799300,49.94,75440.85,20.0,0.88766,8e-05,9.57382]
[1776791801314,49.94,75440.25,20.0,0.88762,8e-05,9.57642]
[1776791802340,49.94,75435.14,20.0,0.88723,8e-05,9.59945]
[1776791803051,49.94,75435.14,20.0,0.88723,8e-05,9.59945]
[1776791803277,49.94,75435.14,20.0,0.88723,8e-05,9.59945]
[1776791803348,49.94,75404.54,20.0,0.88488,8e-05,9.73772]
[1776791804355,49.94,75356.8,20.0,0.88113,8e-05,9.95471]
[1776791805362,49.94,75317.4,20.0,0.87798,8e-05,10.13493]
[1776791806006,49.94,75317.4,20.0,0.87798,8e-05,10.13493]
[1776791806244,49.94,75317.4,20.0,0.87798,8e-05,10.13493]
[1776791806370,49.94,75303.59,20.0,0.87686,8e-05,10.19814]
[1776791807251,49.94,75303.59,20.0,0.87686,8e-05,10.19814]
[1776791807378,49.94,75304.34,20.0,0.87693,8e-05,10.19426]
[1776791808389,49.94,75317.37,20.0,0.87799,8e-05,10.13411]
[1776791808514,49.94,75317.37,20.0,0.87799,8e-05,10.13411]
[1776791808725,49.94,75317.37,20.0,0.87799,8e-05,10.13411]
[1776791809024,49.94,75317.37,20.0,0.87799,8e-05,10.13411]
[1776791809395,49.93,75327.41,20.0,0.87881,8e-05,10.08775]
[1776791809498,49.93,75327.41,20.0,0.87881,8e-05,10.08775]
[1776791809820,49.93,75327.41,20.0,0.87881,8e-05,10.08775]
[1776791810401,49.93,75338.89,20.0,0.87974,8e-05,10.03475]
[1776791811409,49.93,75343.93,20.0,0.88015,8e-05,10.01134]
[1776791812416,49.93,75345.29,20.0,0.88026,8e-05,10.00483]
[1776791813422,49.93,75358.49,20.0,0.88131,8e-05,9.94427]
[1776791814430,49.93,75373.65,20.0,0.88253,8e-05,9.8743]
[1776791814845,49.93,75373.65,20.0,0.88253,8e-05,9.8743]
[1776791814984,49.93,75373.65,20.0,0.88253,8e-05,9.8743]
[1776791815438,49.93,75384.82,20.0,0.8834,8e-05,9.82343]
[1776791816445,49.93,75382.74,20.0,0.88324,8e-05,9.83266]
[1776791817452,49.92,75380.91,20.0,0.8831,8e-05,9.84078]
[1776791818460,49.92,75378.68,20.0,0.88293,8e-05,9.85072]
[1776791818738,49.92,75378.68,20.0,0.88293,8e-05,9.85072]
[1776791818786,49.92,75378.68,20.0,0.88293,8e-05,9.85072]
[1776791820474,49.92,75387.64,20.0,0.88364,8e-05,9.80947]
[1776791821481,49.92,75382.76,20.0,0.88326,8e-05,9.83172]
[1776791822488,49.92,75386.13,20.0,0.88352,8e-05,9.81639]
[1776791823495,49.92,75389.62,20.0,0.8838,8e-05,9.80055]
[1776791824502,49.92,75387.19,20.0,0.88361,8e-05,9.81165]
[1776791825509,49.92,75381.4,20.0,0.88315,8e-05,9.83803]
[1776791828529,49.92,75383.29,20.0,0.8833,8e-05,9.82939]
[1776791829537,49.92,75381.0,20.0,0.88312,8e-05,9.83982]
[1776791830543,49.92,75379.4,20.0,0.883,8e-05,9.84709]
[1776791832387,49.92,75379.4,20.0,0.883,8e-05,9.84709]
[1776791832443,49.92,75376.15,20.0,0.88274,8e-05,9.86186]
[1776791832560,49.92,75370.76,20.0,0.88232,8e-05,9.88638]
[1776791833567,49.92,75361.24,20.0,0.88157,8e-05,9.92971]
[1776791834574,49.92,75354.9,20.0,0.88107,8e-05,9.95851]
[1776791835581,49.92,75357.72,20.0,0.88129,8e-05,9.94543]
[1776791836588,49.92,75357.09,20.0,0.88125,8e-05,9.94813]
[1776791838234,49.92,75357.09,20.0,0.88125,8e-05,9.94813]
[1776791838297,49.92,75355.31,20.0,0.88111,8e-05,9.95608]
[1776791838715,49.92,75355.31,20.0,0.88111,8e-05,9.95608]
[1776791838747,49.92,75335.1,20.0,0.8795,8e-05,10.04831]
[1776791839572,49.92,75335.1,20.0,0.8795,8e-05,10.04831]
[1776791839610,49.92,75321.77,20.0,0.87843,8e-05,10.10907]
[1776791840617,49.92,75322.08,20.0,0.87846,8e-05,10.10742]
[1776791841623,49.92,75323.54,20.0,0.87858,8e-05,10.1005]
[1776791843432,49.92,75323.39,20.0,0.87857,8e-05,10.10097]
[1776791843638,49.91,75322.54,20.0,0.87851,8e-05,10.10465]
[1776791844645,49.91,75319.92,20.0,0.87829,8e-05,10.11665]
[1776791845652,49.91,75315.66,20.0,0.87795,8e-05,10.13617]
[1776791846659,49.91,75314.62,20.0,0.87787,8e-05,10.14088]
[1776791847666,49.91,75315.16,20.0,0.87791,8e-05,10.13833]
[1776791848673,49.91,75319.57,20.0,0.87827,8e-05,10.11804]
[1776791849680,49.91,75321.92,20.0,0.87846,8e-05,10.10723]
[1776791851440,49.91,75321.92,20.0,0.87846,8e-05,10.10723]
[1776791850687,49.91,75325.29,20.0,0.87873,8e-05,10.09176]
[1776791852701,49.91,75327.74,20.0,0.87898,8e-05,10.0755]
[1776791854715,49.91,75318.44,20.0,0.87823,8e-05,10.11819]
[1776791855722,49.91,75317.87,20.0,0.87818,8e-05,10.12077]
[1776791856729,49.91,75321.87,20.0,0.87851,8e-05,10.10238]
[1776791858172,49.91,75321.87,20.0,0.87851,8e-05,10.10238]
[1776791858190,49.91,75324.02,20.0,0.87868,8e-05,10.09251]
[1776791858743,49.91,75324.43,20.0,0.87871,8e-05,10.09064]
[1776791860073,49.91,75324.43,20.0,0.87871,8e-05,10.09064]
[1776791860114,49.91,75328.34,20.0,0.87903,8e-05,10.07272]
[1776791861091,49.91,75328.34,20.0,0.87903,8e-05,10.07272]
[1776791861134,49.91,75333.3,20.0,0.87943,8e-05,10.05003]
[1776791861765,49.91,75329.05,20.0,0.87908,8e-05,10.06956]
[1776791862772,49.91,75319.04,20.0,0.87828,8e-05,10.11549]
[1776791863780,49.91,75316.32,20.0,0.87806,8e-05,10.12794]
[1776791864786,49.91,75315.39,20.0,0.87798,8e-05,10.13216]
[1776791865794,49.91,75316.32,20.0,0.87806,8e-05,10.12783]
[1776791866801,49.91,75316.69,20.0,0.87809,8e-05,10.12609]
[1776791867808,49.91,75316.16,20.0,0.87805,8e-05,10.12848]
[1776791869413,49.91,75316.16,20.0,0.87805,8e-05,10.12848]
[1776791869501,49.91,75314.72,20.0,0.87793,8e-05,10.13504]
[1776791869823,49.91,75304.44,20.0,0.8771,8e-05,10.1822]
[1776791870537,49.91,75304.44,20.0,0.8771,8e-05,10.1822]
[1776791870962,49.91,75304.44,20.0,0.8771,8e-05,10.1822]
[1776791871157,49.91,75304.44,20.0,0.8771,8e-05,10.1822]
[1776791871171,49.91,75291.28,20.0,0.87602,8e-05,10.24259]
[1776791872227,49.91,75291.28,20.0,0.87602,8e-05,10.24259]
[1776791872318,49.9,75274.06,20.0,0.87464,8e-05,10.3198]
[1776791872845,49.91,75266.98,20.0,0.87405,8e-05,10.35309]
[1776791873852,49.91,75273.21,20.0,0.87456,8e-05,10.32437]
[1776791874997,49.91,75273.21,20.0,0.87456,8e-05,10.32437]
[1776791875098,49.91,75272.31,20.0,0.87449,8e-05,10.32858]
[1776791875866,49.91,75270.26,20.0,0.87432,8e-05,10.33809]
[1776791876873,49.91,75277.64,20.0,0.87493,8e-05,10.30392]
[1776791878887,49.91,75273.81,20.0,0.87462,8e-05,10.32136]
[1776791879894,49.91,75268.74,20.0,0.8742,8e-05,10.34461]
[1776791880658,49.91,75268.74,20.0,0.8742,8e-05,10.34461]
[1776791880903,49.9,75267.03,20.0,0.87406,8e-05,10.35234]
[1776791881895,49.9,75267.03,20.0,0.87406,8e-05,10.35234]
[1776791882369,49.9,75267.03,20.0,0.87406,8e-05,10.35234]
[1776791882521,49.9,75262.58,20.0,0.87369,8e-05,10.3727]
[1776791883507,49.9,75255.93,20.0,0.87314,8e-05,10.4032]
[1776791883925,49.9,75272.01,20.0,0.87448,8e-05,10.32895]
[1776791885487,49.9,75272.01,20.0,0.87448,8e-05,10.32895]
[1776791884965,49.9,75257.37,20.0,0.87327,8e-05,10.39638]
[1776791885967,49.9,75252.6,20.0,0.87287,8e-05,10.41818]
[1776791886974,49.9,75248.75,20.0,0.87256,8e-05,10.43571]
[1776791887989,49.9,75248.75,20.0,0.87256,8e-05,10.43571]
[1776791888127,49.9,75239.55,20.0,0.87179,8e-05,10.478]
[1776791889364,49.9,75239.55,20.0,0.87179,8e-05,10.478]
[1776791889411,49.9,75239.55,20.0,0.87179,8e-05,10.478]
[1776791889462,49.9,75217.35,20.0,0.86992,8e-05,10.58084]
[1776791889957,49.9,75217.35,20.0,0.86992,8e-05,10.58084]
[1776791889986,49.9,75217.35,20.0,0.86992,8e-05,10.58084]
[1776791890296,49.9,75217.35,20.0,0.86992,8e-05,10.58084]
[1776791890480,49.9,75217.35,20.0,0.86992,8e-05,10.58084]
[1776791890486,49.9,75219.43,20.0,0.87011,8e-05,10.5701]
[1776791891011,49.89,75218.18,20.0,0.87002,8e-05,10.57496]
[1776791892019,49.89,75217.02,20.0,0.86994,8e-05,10.57936]
[1776791893821,49.88,75216.86,20.0,0.86995,8e-05,10.57905]
[1776791893873,49.88,75216.86,20.0,0.86995,8e-05,10.57905]
[1776791894033,49.88,75212.06,20.0,0.86956,9e-05,10.60028]
[1776791895120,49.88,75212.06,20.0,0.86956,9e-05,10.60028]
[1776791895252,49.88,75210.0,20.0,0.8694,9e-05,10.60851]
[1776791896047,49.87,75213.85,20.0,0.86976,8e-05,10.58922]
[1776791896819,49.87,75213.85,20.0,0.86976,8e-05,10.58922]
[1776791897397,49.87,75213.85,20.0,0.86976,8e-05,10.58922]
[1776791897431,49.87,75203.39,20.0,0.86889,9e-05,10.63661]
[1776791897908,49.87,75203.39,20.0,0.86889,9e-05,10.63661]
[1776791898196,49.87,75203.39,20.0,0.86889,9e-05,10.63661]
[1776791898300,49.86,75179.79,20.0,0.86686,9e-05,10.7461]
[1776791898972,49.86,75179.79,20.0,0.86686,9e-05,10.7461]
[1776791899067,49.86,75163.36,20.0,0.86544,9e-05,10.82243]
[1776791900075,49.85,75169.49,20.0,0.86602,9e-05,10.79137]
[1776791901075,49.85,75169.49,20.0,0.86602,9e-05,10.79137]
[1776791901334,49.85,75176.29,20.0,0.86662,9e-05,10.75935]
[1776791901935,49.85,75176.29,20.0,0.86662,9e-05,10.75935]
[1776791902183,49.85,75176.29,20.0,0.86662,9e-05,10.75935]
[1776791902347,49.85,75176.29,20.0,0.86662,9e-05,10.75935]
[1776791902426,49.84,75194.49,20.0,0.86824,9e-05,10.67155]
[1776791903340,49.84,75194.49,20.0,0.86824,9e-05,10.67155]
[1776791903392,49.83,75210.48,20.0,0.86965,9e-05,10.59506]
[1776791904111,49.83,75224.18,20.0,0.87081,8e-05,10.53138]
[1776791905118,49.83,75231.78,20.0,0.87145,8e-05,10.49593]
[1776791906125,49.83,75224.77,20.0,0.87087,8e-05,10.52807]
[1776791908139,49.83,75227.01,20.0,0.87107,8e-05,10.51727]
[1776791908717,49.83,75227.01,20.0,0.87107,8e-05,10.51727]
[1776791909146,49.83,75224.14,20.0,0.87083,8e-05,10.53039]
[1776791910324,49.83,75221.78,20.0,0.87063,8e-05,10.5413]
[1776791911160,49.83,75219.77,20.0,0.87051,8e-05,10.5455]
[1776791912766,49.83,75219.94,20.0,0.87052,8e-05,10.54466]
[1776791914180,49.83,75223.16,20.0,0.8708,8e-05,10.52963]
[1776791915188,49.82,75228.81,20.0,0.87128,8e-05,10.50303]
[1776791916195,49.82,75225.66,20.0,0.87102,8e-05,10.51726]
[1776791917205,49.82,75215.74,20.0,0.87019,8e-05,10.5629]
[1776791918472,49.82,75215.74,20.0,0.87019,8e-05,10.5629]
[1776791918507,49.82,75198.21,20.0,0.8687,9e-05,10.64406]
[1776791918887,49.82,75198.21,20.0,0.8687,9e-05,10.64406]
[1776791919221,49.82,75181.28,20.0,0.86725,9e-05,10.72262]
[1776791919936,49.82,75181.28,20.0,0.86725,9e-05,10.72262]
[1776791920230,49.82,75181.32,20.0,0.86726,9e-05,10.72213]
[1776791921236,49.82,75185.17,20.0,0.8676,9e-05,10.70391]
[1776791922627,49.81,75185.53,20.0,0.86767,9e-05,10.69958]
[1776791922984,49.81,75185.53,20.0,0.86767,9e-05,10.69958]
[1776791923250,49.8,75182.21,20.0,0.86743,9e-05,10.71247]
[1776791923733,49.8,75182.21,20.0,0.86743,9e-05,10.71247]
[1776791924257,49.8,75185.88,20.0,0.86776,9e-05,10.69511]
[1776791925265,49.8,75188.43,20.0,0.86798,9e-05,10.683]
[1776791926272,49.79,75190.62,20.0,0.86821,9e-05,10.67052]
[1776791927279,49.79,75187.16,20.0,0.86791,9e-05,10.68641]
[1776791928121,49.79,75187.16,20.0,0.86791,9e-05,10.68641]
[1776791928263,49.79,75187.16,20.0,0.86791,9e-05,10.68641]
[1776791928289,49.78,75180.11,20.0,0.86735,9e-05,10.71693]
[1776791929296,49.78,75166.71,20.0,0.86619,9e-05,10.7791]
[1776791930305,49.77,75165.59,20.0,0.8661,9e-05,10.78399]
[1776791931958,49.77,75166.17,20.0,0.86616,9e-05,10.78095]
[1776791932319,49.77,75163.01,20.0,0.86588,9e-05,10.79569]
[1776791933326,49.77,75164.49,20.0,0.86603,9e-05,10.7881]
[1776791934335,49.77,75165.76,20.0,0.86614,9e-05,10.78184]
[1776791935342,49.77,75169.39,20.0,0.86646,9e-05,10.76458]
[1776791936349,49.77,75163.61,20.0,0.86597,9e-05,10.79123]
[1776791937355,49.77,75157.93,20.0,0.86548,9e-05,10.81739]
[1776791938362,49.76,75154.82,20.0,0.86521,9e-05,10.83168]
[1776791939370,49.76,75157.26,20.0,0.86543,9e-05,10.82005]
[1776791940377,49.76,75161.49,20.0,0.8658,9e-05,10.80008]
[1776791941384,49.76,75159.12,20.0,0.8656,9e-05,10.81094]
[1776791942393,49.76,75157.98,20.0,0.8655,9e-05,10.81605]
[1776791943401,49.76,75155.23,20.0,0.86527,9e-05,10.82867]
[1776791944511,49.76,75155.23,20.0,0.86527,9e-05,10.82867]
[1776791944526,49.76,75148.3,20.0,0.86466,9e-05,10.86097]
[1776791945414,49.76,75140.84,20.0,0.86401,9e-05,10.89571]
[1776791945951,49.76,75140.84,20.0,0.86401,9e-05,10.89571]
[1776791947428,49.76,75142.64,20.0,0.86417,9e-05,10.88699]
[1776791948434,49.76,75149.75,20.0,0.8648,9e-05,10.85363]
[1776791949442,49.76,75150.71,20.0,0.86489,9e-05,10.849]
[1776791951456,49.76,75152.89,20.0,0.86508,9e-05,10.8385]
[1776791951637,49.76,75152.89,20.0,0.86508,9e-05,10.8385]
[1776791951812,49.76,75152.89,20.0,0.86508,9e-05,10.8385]
[1776791952463,49.76,75156.85,20.0,0.86543,9e-05,10.81977]
[1776791953469,49.75,75159.96,20.0,0.86571,9e-05,10.80485]
[1776791954480,49.75,75175.76,20.0,0.86709,9e-05,10.73079]
[1776791955485,49.74,75178.48,20.0,0.86739,9e-05,10.71431]
[1776791956493,49.73,75183.83,20.0,0.8679,9e-05,10.68667]
[1776791957500,49.72,75180.58,20.0,0.86767,9e-05,10.69936]
[1776791958507,49.72,75178.07,20.0,0.86745,9e-05,10.71086]
[1776791959514,49.71,75165.7,20.0,0.86642,9e-05,10.76632]
[1776791960521,49.71,75153.77,20.0,0.86539,9e-05,10.82183]
[1776791961528,49.71,75144.64,20.0,0.86459,9e-05,10.86437]
[1776791962535,49.71,75145.15,20.0,0.86464,9e-05,10.86177]
[1776791963542,49.71,75147.63,20.0,0.86486,9e-05,10.8499]
[1776791964549,49.7,75155.91,20.0,0.86559,9e-05,10.81094]
[1776791965556,49.7,75160.94,20.0,0.86603,9e-05,10.7872]
[1776791966563,49.7,75158.29,20.0,0.86581,9e-05,10.79939]
[1776791967570,49.7,75156.4,20.0,0.86564,9e-05,10.80806]
[1776791968577,49.7,75154.39,20.0,0.86547,9e-05,10.81728]
[1776791970591,49.7,75155.83,20.0,0.8656,9e-05,10.81016]
[1776791971598,49.7,75160.14,20.0,0.86603,9e-05,10.78474]
[1776791972605,49.7,75168.07,20.0,0.86673,9e-05,10.74752]
[1776791973612,49.7,75172.27,20.0,0.86709,9e-05,10.72776]
[1776791974619,49.7,75173.74,20.0,0.86722,9e-05,10.7208]
[1776791976429,49.7,75163.67,20.0,0.86636,9e-05,10.76736]
[1776791977347,49.69,75157.8,20.0,0.86585,9e-05,10.79449]
[1776791977640,49.69,75162.31,20.0,0.86625,9e-05,10.77309]
[1776791978647,49.68,75166.25,20.0,0.86664,9e-05,10.75175]
[1776791980228,49.67,75172.42,20.0,0.86723,9e-05,10.72032]
[1776791981148,49.66,75169.27,20.0,0.86699,9e-05,10.73286]
[1776791981668,49.65,75171.27,20.0,0.86721,9e-05,10.72117]
[1776791983681,49.65,75163.06,20.0,0.86654,9e-05,10.75716]
[1776791984689,49.64,75157.35,20.0,0.86604,9e-05,10.78374]
[1776791985994,49.64,75157.35,20.0,0.86604,9e-05,10.78374]
[1776791986080,49.64,75153.88,20.0,0.86574,9e-05,10.79982]
[1776791986883,49.64,75153.88,20.0,0.86574,9e-05,10.79982]
[1776791986912,49.64,75153.88,20.0,0.86574,9e-05,10.79982]
[1776791987117,49.64,75153.88,20.0,0.86574,9e-05,10.79982]
[1776791987158,49.64,75139.28,20.0,0.86447,9e-05,10.86814]
[1776791987711,49.64,75136.56,20.0,0.86423,9e-05,10.88078]
[1776791990097,49.64,75136.68,20.0,0.86424,9e-05,10.8801]
[1776791990732,49.64,75137.27,20.0,0.8643,9e-05,10.87711]
[1776791991739,49.64,75129.83,20.0,0.86364,9e-05,10.91186]
[1776791992746,49.64,75125.23,20.0,0.86324,9e-05,10.93325]
[1776791993753,49.64,75120.52,20.0,0.86283,9e-05,10.95515]
[1776791995767,49.64,75119.82,20.0,0.86277,9e-05,10.95801]
[1776791998787,49.64,75118.56,20.0,0.86267,9e-05,10.96327]
[1776792000646,49.64,75120.65,20.0,0.86286,9e-05,10.95325]
[1776792001005,49.63,75117.86,20.0,0.86262,9e-05,10.96612]
[1776792002469,49.63,75117.86,20.0,0.86262,9e-05,10.96612]
[1776792002501,49.63,75117.86,20.0,0.86262,9e-05,10.96612]
[1776792002516,49.63,75117.86,20.0,0.86262,9e-05,10.96612]
[1776792002603,49.63,75117.86,20.0,0.86262,9e-05,10.96612]
[1776792002556,49.63,75117.98,20.0,0.86263,9e-05,10.96533]
[1776792003568,49.63,75117.98,20.0,0.86263,9e-05,10.96533]
[1776792002816,49.63,75109.49,20.0,0.86188,9e-05,11.00492]
[1776792004210,49.63,75103.66,20.0,0.86137,9e-05,11.032]
[1776792004961,49.63,75103.66,20.0,0.86137,9e-05,11.032]
[1776792005094,49.63,75101.41,20.0,0.86117,9e-05,11.04224]
[1776792005783,49.63,75101.41,20.0,0.86117,9e-05,11.04224]
[1776792006265,49.63,75101.41,20.0,0.86117,9e-05,11.04224]
[1776792006414,49.63,75101.41,20.0,0.86117,9e-05,11.04224]
[1776792006466,49.63,75094.33,20.0,0.86054,9e-05,11.07548]
[1776792006850,49.63,75105.62,20.0,0.86155,9e-05,11.02239]
[1776792007860,49.61,75121.08,20.0,0.86304,9e-05,10.94367]
[1776792009170,49.61,75121.08,20.0,0.86304,9e-05,10.94367]
[1776792009201,49.61,75121.08,20.0,0.86304,9e-05,10.94367]
[1776792009731,49.61,75135.95,20.0,0.86435,9e-05,10.87377]
[1776792010116,49.61,75135.95,20.0,0.86435,9e-05,10.87377]
[1776792010450,49.61,75135.95,20.0,0.86435,9e-05,10.87377]
[1776792010546,49.61,75141.31,20.0,0.86483,9e-05,10.84857]
[1776792011595,49.61,75141.31,20.0,0.86483,9e-05,10.84857]
[1776792011613,49.6,75164.45,20.0,0.86685,9e-05,10.74001]
[1776792011872,49.6,75164.45,20.0,0.86685,9e-05,10.74001]
[1776792012072,49.6,75176.66,20.0,0.86791,9e-05,10.68267]
[1776792012897,49.6,75186.6,20.0,0.86877,9e-05,10.63607]
[1776792013905,49.6,75180.7,20.0,0.86827,9e-05,10.66351]
[1776792015696,49.6,75180.7,20.0,0.86827,9e-05,10.66351]
[1776792014911,49.6,75176.41,20.0,0.8679,9e-05,10.6834]
[1776792015909,49.6,75176.41,20.0,0.8679,9e-05,10.6834]
[1776792015918,49.6,75156.37,20.0,0.86616,9e-05,10.77712]
[1776792016920,49.6,75156.37,20.0,0.86616,9e-05,10.77712]
[1776792016974,49.6,75140.95,20.0,0.86482,9e-05,10.84901]
[1776792017932,49.6,75137.29,20.0,0.8645,9e-05,10.8661]
[1776792018939,49.6,75133.93,20.0,0.8642,9e-05,10.88177]
[1776792019829,49.6,75133.93,20.0,0.8642,9e-05,10.88177]
[1776792020481,49.6,75133.93,20.0,0.8642,9e-05,10.88177]
[1776792020541,49.6,75137.25,20.0,0.8645,9e-05,10.86611]
[1776792021442,49.6,75137.25,20.0,0.8645,9e-05,10.86611]
[1776792021544,49.6,75150.49,20.0,0.86566,9e-05,10.80401]
[1776792021960,49.6,75152.54,20.0,0.86584,9e-05,10.79442]
[1776792022967,49.6,75146.71,20.0,0.86533,9e-05,10.82174]
[1776792023974,49.6,75148.12,20.0,0.86545,9e-05,10.81512]
[1776792024781,49.6,75148.12,20.0,0.86545,9e-05,10.81512]
[1776792024787,49.6,75148.12,20.0,0.86545,9e-05,10.81512]
[1776792024981,49.6,75158.31,20.0,0.86634,9e-05,10.76741]
[1776792025941,49.6,75158.31,20.0,0.86634,9e-05,10.76741]
[1776792025988,49.6,75164.58,20.0,0.86689,9e-05,10.73796]
[1776792026906,49.6,75164.58,20.0,0.86689,9e-05,10.73796]
[1776792026995,49.6,75174.35,20.0,0.86774,9e-05,10.69221]
[1776792028004,49.6,75171.13,20.0,0.86746,9e-05,10.70707]
[1776792029011,49.6,75165.42,20.0,0.86697,9e-05,10.73355]
[1776792030018,49.6,75167.16,20.0,0.86713,9e-05,10.72516]
[1776792031025,49.59,75166.62,20.0,0.86713,9e-05,10.72238]
[1776792032032,49.59,75165.58,20.0,0.86705,9e-05,10.72703]
[1776792033038,49.59,75162.19,20.0,0.86675,9e-05,10.74283]
[1776792034046,49.59,75158.11,20.0,0.8664,9e-05,10.76202]
[1776792035053,49.59,75152.99,20.0,0.86595,9e-05,10.78605]
[1776792036060,49.59,75158.38,20.0,0.86642,9e-05,10.76085]
[1776792037067,49.59,75163.54,20.0,0.86687,9e-05,10.73677]
[1776792038074,49.59,75171.39,20.0,0.86755,9e-05,10.69999]
[1776792039081,49.59,75173.47,20.0,0.86773,9e-05,10.69024]
[1776792040088,49.59,75171.64,20.0,0.86757,9e-05,10.69879]
[1776792043109,49.59,75177.98,20.0,0.86812,9e-05,10.66908]
[1776792044289,49.59,75183.68,20.0,0.86861,9e-05,10.64229]
[1776792045123,49.59,75180.13,20.0,0.86831,9e-05,10.65874]
[1776792048145,49.59,75181.74,20.0,0.86846,9e-05,10.65077]
[1776792049664,49.59,75181.74,20.0,0.86846,9e-05,10.65077]
[1776792049152,49.59,75189.19,20.0,0.8691,9e-05,10.61584]
[1776792049937,49.59,75189.19,20.0,0.8691,9e-05,10.61584]
[1776792050597,49.59,75189.19,20.0,0.8691,9e-05,10.61584]
[1776792050679,49.59,75189.19,20.0,0.8691,9e-05,10.61584]
[1776792050719,49.59,75193.47,20.0,0.86947,9e-05,10.59577]
[1776792051167,49.59,75193.47,20.0,0.86947,9e-05,10.59577]
[1776792051583,49.59,75193.47,20.0,0.86947,9e-05,10.59577]
[1776792051786,49.59,75193.47,20.0,0.86947,9e-05,10.59577]
[1776792051680,49.59,75204.36,20.0,0.8704,9e-05,10.54497]
[1776792052167,49.59,75204.36,20.0,0.8704,9e-05,10.54497]
[1776792052692,49.59,75221.58,20.0,0.87186,8e-05,10.46468]
[1776792053210,49.59,75231.27,20.0,0.87268,8e-05,10.41953]
[1776792053936,49.59,75231.27,20.0,0.87268,8e-05,10.41953]
[1776792053952,49.59,75231.27,20.0,0.87268,8e-05,10.41953]
[1776792054173,49.59,75231.27,20.0,0.87268,8e-05,10.41953]
[1776792054326,49.59,75231.27,20.0,0.87268,8e-05,10.41953]
[1776792054347,49.59,75251.75,20.0,0.8744,8e-05,10.32417]
[1776792055182,49.59,75251.75,20.0,0.8744,8e-05,10.32417]
[1776792055455,49.59,75251.75,20.0,0.8744,8e-05,10.32417]
[1776792055674,49.59,75263.32,20.0,0.87536,8e-05,10.27044]
[1776792056679,49.59,75267.72,20.0,0.87572,8e-05,10.25007]
[1776792057950,49.59,75267.5,20.0,0.8757,8e-05,10.25114]
[1776792059604,49.59,75266.74,20.0,0.87564,8e-05,10.25475]
[1776792060256,49.59,75267.9,20.0,0.87574,8e-05,10.24941]
[1776792061262,49.59,75266.02,20.0,0.87558,8e-05,10.25817]
[1776792062270,49.59,75262.29,20.0,0.87527,8e-05,10.27549]
[1776792063277,49.59,75266.07,20.0,0.87558,8e-05,10.25797]
[1776792064284,49.59,75269.01,20.0,0.87583,8e-05,10.24437]
[1776792065290,49.59,75265.79,20.0,0.87556,8e-05,10.25934]
[1776792066298,49.59,75261.42,20.0,0.8752,8e-05,10.27963]
[1776792066805,49.59,75261.42,20.0,0.8752,8e-05,10.27963]
[1776792067305,49.59,75255.26,20.0,0.87468,8e-05,10.3082]
[1776792068155,49.59,75255.26,20.0,0.87468,8e-05,10.3082]
[1776792068312,49.59,75247.85,20.0,0.87407,8e-05,10.34255]
[1776792069319,49.59,75246.2,20.0,0.87393,8e-05,10.35011]
[1776792070326,49.59,75246.83,20.0,0.87399,8e-05,10.34711]
[1776792071333,49.59,75244.07,20.0,0.87376,8e-05,10.35985]
[1776792072339,49.59,75237.35,20.0,0.87319,8e-05,10.39099]
[1776792073347,49.59,75230.44,20.0,0.87262,8e-05,10.42298]
[1776792075361,49.59,75231.3,20.0,0.87269,8e-05,10.41896]
[1776792078381,49.59,75232.04,20.0,0.87275,8e-05,10.41552]
[1776792079389,49.59,75233.11,20.0,0.87284,8e-05,10.41055]
[1776792080396,49.59,75231.53,20.0,0.87271,8e-05,10.41792]
[1776792081403,49.59,75229.91,20.0,0.87257,8e-05,10.42547]
[1776792082410,49.59,75228.27,20.0,0.87243,8e-05,10.4331]
[1776792083419,49.59,75222.93,20.0,0.87198,8e-05,10.45795]
[1776792083848,49.59,75222.93,20.0,0.87198,8e-05,10.45795]
[1776792084426,49.59,75221.71,20.0,0.87188,8e-05,10.46359]
[1776792085435,49.59,75223.17,20.0,0.872,8e-05,10.45675]
[1776792086443,49.59,75234.15,20.0,0.87293,8e-05,10.40563]
[1776792087450,49.59,75239.39,20.0,0.87337,8e-05,10.38132]
[1776792088459,49.59,75252.59,20.0,0.87447,8e-05,10.3201]
[1776792089603,49.59,75252.59,20.0,0.87447,8e-05,10.3201]
[1776792089633,49.59,75258.87,20.0,0.87499,8e-05,10.29113]
[1776792090475,49.59,75266.26,20.0,0.8756,8e-05,10.25688]
[1776792090841,49.59,75266.26,20.0,0.8756,8e-05,10.25688]
[1776792091482,49.59,75278.51,20.0,0.87666,8e-05,10.19514]
[1776792092498,49.59,75278.51,20.0,0.87666,8e-05,10.19514]
[1776792092535,49.59,75278.51,20.0,0.87666,8e-05,10.19514]
[1776792092572,49.59,75287.63,20.0,0.87741,8e-05,10.1529]
[1776792093498,49.59,75287.63,20.0,0.87741,8e-05,10.1529]
[1776792093757,49.59,75287.63,20.0,0.87741,8e-05,10.1529]
[1776792093600,49.59,75293.79,20.0,0.87791,8e-05,10.12445]
[1776792094507,49.59,75291.44,20.0,0.87772,8e-05,10.13537]
[1776792095514,49.59,75288.54,20.0,0.87748,8e-05,10.14881]
[1776792096521,49.59,75289.09,20.0,0.87753,8e-05,10.14629]
[1776792097528,49.59,75290.01,20.0,0.8776,8e-05,10.14206]
[1776792098535,49.59,75294.7,20.0,0.87799,8e-05,10.12041]
[1776792099541,49.59,75293.86,20.0,0.87792,8e-05,10.12414]
[1776792100549,49.59,75292.93,20.0,0.87785,8e-05,10.12828]
[1776792101555,49.59,75288.93,20.0,0.87752,8e-05,10.14661]
[1776792102563,49.59,75291.9,20.0,0.87777,8e-05,10.13269]
[1776792103570,49.59,75292.79,20.0,0.87784,8e-05,10.12841]
[1776792104577,49.59,75290.44,20.0,0.87765,8e-05,10.13931]
[1776792106592,49.59,75291.68,20.0,0.87775,8e-05,10.13365]
[1776792107599,49.59,75295.36,20.0,0.87805,8e-05,10.11648]
[1776792108606,49.59,75298.32,20.0,0.8783,8e-05,10.10267]
[1776792109612,49.59,75297.51,20.0,0.87823,8e-05,10.10629]
[1776792110620,49.59,75296.52,20.0,0.87816,8e-05,10.11074]
[1776792112634,49.58,75295.49,20.0,0.87808,8e-05,10.11525]
[1776792113127,49.58,75295.49,20.0,0.87808,8e-05,10.11525]
[1776792113641,49.58,75290.9,20.0,0.8777,8e-05,10.13633]
[1776792114337,49.58,75290.9,20.0,0.8777,8e-05,10.13633]
[1776792114654,49.58,75287.76,20.0,0.87745,8e-05,10.15073]
[1776792115662,49.58,75284.47,20.0,0.87718,8e-05,10.16581]
[1776792116668,49.58,75288.38,20.0,0.8775,8e-05,10.14757]
[1776792117675,49.58,75291.63,20.0,0.87777,8e-05,10.13242]
[1776792119689,49.58,75290.73,20.0,0.8777,8e-05,10.13637]
[1776792120696,49.58,75292.79,20.0,0.87787,8e-05,10.12674]
[1776792121703,49.58,75295.64,20.0,0.87811,8e-05,10.11347]
[1776792122710,49.58,75291.49,20.0,0.87777,8e-05,10.13258]
[1776792123718,49.58,75289.04,20.0,0.87757,8e-05,10.14381]
[1776792126018,49.58,75288.57,20.0,0.87754,8e-05,10.14575]
[1776792126739,49.58,75303.35,20.0,0.87874,8e-05,10.07735]
[1776792127240,49.58,75303.35,20.0,0.87874,8e-05,10.07735]
[1776792127746,49.58,75298.15,20.0,0.87832,8e-05,10.10134]
[1776792128753,49.58,75298.68,20.0,0.87836,8e-05,10.09884]
[1776792129759,49.58,75297.55,20.0,0.87827,8e-05,10.10401]
[1776792131774,49.58,75293.06,20.0,0.87791,8e-05,10.12464]
[1776792132781,49.58,75285.81,20.0,0.87732,8e-05,10.15808]
[1776792133788,49.58,75284.91,20.0,0.87725,8e-05,10.16211]
[1776792134795,49.58,75282.28,20.0,0.87703,8e-05,10.17414]
[1776792135802,49.58,75281.44,20.0,0.87697,8e-05,10.17787]
[1776792136809,49.58,75282.21,20.0,0.87703,8e-05,10.17415]
[1776792137816,49.57,75290.17,20.0,0.87769,8e-05,10.13717]
[1776792138823,49.57,75302.53,20.0,0.8787,8e-05,10.07996]
[1776792139832,49.57,75301.39,20.0,0.8786,8e-05,10.08521]
[1776792140837,49.57,75293.13,20.0,0.87793,8e-05,10.12335]
[1776792141844,49.57,75288.1,20.0,0.87752,8e-05,10.14652]
[1776792142851,49.57,75283.18,20.0,0.87712,8e-05,10.16916]
[1776792143857,49.57,75276.63,20.0,0.87658,8e-05,10.19933]
[1776792145300,49.57,75276.63,20.0,0.87658,8e-05,10.19933]
[1776792145621,49.57,75276.63,20.0,0.87658,8e-05,10.19933]
[1776792145631,49.57,75272.59,20.0,0.87625,8e-05,10.21795]
[1776792145920,49.57,75272.59,20.0,0.87625,8e-05,10.21795]
[1776792146880,49.57,75291.02,20.0,0.87777,8e-05,10.13239]
[1776792147886,49.57,75291.38,20.0,0.8778,8e-05,10.13059]
[1776792149900,49.57,75290.17,20.0,0.87771,8e-05,10.13591]
[1776792151372,49.57,75291.62,20.0,0.87788,8e-05,10.12385]
[1776792152921,49.57,75287.49,20.0,0.87755,8e-05,10.14281]
[1776792154384,49.57,75286.21,20.0,0.87745,8e-05,10.14845]
[1776792155775,49.57,75299.39,20.0,0.87853,8e-05,10.08736]
[1776792155943,49.57,75295.38,20.0,0.8782,8e-05,10.10588]
[1776792156950,49.57,75291.71,20.0,0.8779,8e-05,10.1228]
[1776792157957,49.57,75287.16,20.0,0.87753,8e-05,10.14377]
[1776792158964,49.57,75277.78,20.0,0.87676,8e-05,10.18725]
[1776792160978,49.57,75281.17,20.0,0.87704,8e-05,10.17159]
[1776792161985,49.57,75285.41,20.0,0.87738,8e-05,10.15195]
[1776792162992,49.57,75296.1,20.0,0.87826,8e-05,10.10236]
[1776792163999,49.57,75296.79,20.0,0.87832,8e-05,10.09904]
[1776792165503,49.56,75301.58,20.0,0.87871,8e-05,10.0768]
[1776792166013,49.56,75300.83,20.0,0.87865,8e-05,10.08026]
[1776792167020,49.56,75296.04,20.0,0.87826,8e-05,10.10237]
[1776792168027,49.56,75295.47,20.0,0.87821,8e-05,10.10497]
[1776792169034,49.56,75296.22,20.0,0.87828,8e-05,10.10144]
[1776792172057,49.56,75301.12,20.0,0.87868,8e-05,10.07861]
[1776792173064,49.56,75303.76,20.0,0.8789,8e-05,10.06635]
[1776792174133,49.56,75304.39,20.0,0.87895,8e-05,10.0634]
[1776792175080,49.56,75306.97,20.0,0.87916,8e-05,10.05149]
[1776792176087,49.56,75307.51,20.0,0.8792,8e-05,10.04899]
[1776792182129,49.56,75308.37,20.0,0.87927,8e-05,10.04503]
[1776792183843,49.56,75307.37,20.0,0.87919,8e-05,10.04964]
[1776792184143,49.56,75304.58,20.0,0.87896,8e-05,10.0625]
[1776792185150,49.56,75306.39,20.0,0.87911,8e-05,10.05411]
[1776792186182,49.56,75306.39,20.0,0.87911,8e-05,10.05411]
[1776792186593,49.56,75306.39,20.0,0.87911,8e-05,10.05411]
[1776792186658,49.56,75316.91,20.0,0.87996,8e-05,10.00556]
[1776792187168,49.56,75327.78,20.0,0.88084,8e-05,9.9555]
[1776792188029,49.56,75327.78,20.0,0.88084,8e-05,9.9555]
[1776792188174,49.56,75330.83,20.0,0.88108,8e-05,9.94136]
[1776792189142,49.56,75330.83,20.0,0.88108,8e-05,9.94136]
[1776792189182,49.56,75331.68,20.0,0.88115,8e-05,9.93736]
[1776792190189,49.56,75327.83,20.0,0.88084,8e-05,9.95519]
[1776792191667,49.56,75327.83,20.0,0.88084,8e-05,9.95519]
[1776792191744,49.56,75326.13,20.0,0.88071,8e-05,9.96291]
[1776792192819,49.56,75326.13,20.0,0.88071,8e-05,9.96291]
[1776792192880,49.56,75320.37,20.0,0.88024,8e-05,9.98952]
[1776792193209,49.56,75314.41,20.0,0.87976,8e-05,10.01703]
[1776792195224,49.56,75312.08,20.0,0.87957,8e-05,10.02776]
[1776792196231,49.56,75320.6,20.0,0.88026,8e-05,9.98845]
[1776792197238,49.56,75325.39,20.0,0.88065,8e-05,9.96622]
[1776792198245,49.56,75324.5,20.0,0.88058,8e-05,9.97018]
[1776792199252,49.56,75325.33,20.0,0.88065,8e-05,9.96622]
[1776792203280,49.56,75318.79,20.0,0.88013,8e-05,9.99598]
[1776792204287,49.56,75325.81,20.0,0.88069,8e-05,9.96365]
[1776792205294,49.56,75330.41,20.0,0.88107,8e-05,9.94234]
[1776792205927,49.56,75330.41,20.0,0.88107,8e-05,9.94234]
[1776792206300,49.56,75334.62,20.0,0.88141,8e-05,9.92286]
[1776792207308,49.56,75336.75,20.0,0.88158,8e-05,9.91298]
[1776792208315,49.56,75335.91,20.0,0.88151,8e-05,9.91678]
[1776792209438,49.56,75335.91,20.0,0.88151,8e-05,9.91678]
[1776792209860,49.56,75335.05,20.0,0.88144,8e-05,9.92066]
[1776792210561,49.56,75337.23,20.0,0.88162,8e-05,9.91056]
[1776792212342,49.56,75335.2,20.0,0.88151,8e-05,9.91473]
[1776792213792,49.56,75335.2,20.0,0.88151,8e-05,9.91473]
[1776792213894,49.56,75335.77,20.0,0.88155,8e-05,9.91204]
[1776792214050,49.56,75335.77,20.0,0.88155,8e-05,9.91204]
[1776792214357,49.56,75343.42,20.0,0.88217,8e-05,9.87681]
[1776792215364,49.56,75345.63,20.0,0.88234,8e-05,9.86665]
[1776792217378,49.56,75343.13,20.0,0.88214,8e-05,9.87815]
[1776792218385,49.56,75340.71,20.0,0.88195,8e-05,9.88926]
[1776792219391,49.56,75339.01,20.0,0.88182,8e-05,9.89705]
[1776792220398,49.56,75337.91,20.0,0.88173,8e-05,9.90207]
[1776792222413,49.56,75338.54,20.0,0.88178,8e-05,9.89908]
[1776792223419,49.56,75337.79,20.0,0.88172,8e-05,9.90249]
[1776792225434,49.56,75338.88,20.0,0.88181,8e-05,9.89739]
[1776792227448,49.56,75342.8,20.0,0.88212,8e-05,9.8793]
[1776792228455,49.56,75339.58,20.0,0.88187,8e-05,9.89409]
[1776792229462,49.56,75336.98,20.0,0.88166,8e-05,9.90602]
[1776792230469,49.56,75341.3,20.0,0.882,8e-05,9.88611]
[1776792231476,49.56,75347.15,20.0,0.88247,8e-05,9.85922]
[1776792232482,49.56,75345.02,20.0,0.8823,8e-05,9.86903]
[1776792233490,49.56,75341.25,20.0,0.882,8e-05,9.88636]
[1776792234503,49.56,75338.09,20.0,0.88175,8e-05,9.90087]
[1776792235506,49.56,75328.82,20.0,0.881,8e-05,9.94368]
[1776792236513,49.56,75328.18,20.0,0.88095,8e-05,9.94672]
[1776792237520,49.56,75334.91,20.0,0.88149,8e-05,9.91565]
[1776792238527,49.56,75338.27,20.0,0.88176,8e-05,9.90014]
[1776792239665,49.56,75340.11,20.0,0.88191,8e-05,9.89164]
[1776792240541,49.56,75338.79,20.0,0.8818,8e-05,9.89769]
[1776792241548,49.56,75343.35,20.0,0.88217,8e-05,9.8767]
[1776792242555,49.55,75354.99,20.0,0.8831,8e-05,9.82305]
[1776792243640,49.55,75354.99,20.0,0.8831,8e-05,9.82305]
[1776792243747,49.55,75364.38,20.0,0.88384,8e-05,9.77986]
[1776792244910,49.55,75364.38,20.0,0.88384,8e-05,9.77986]
[1776792244569,49.55,75368.1,20.0,0.88414,8e-05,9.76274]
[1776792246583,49.55,75371.44,20.0,0.8844,8e-05,9.74734]
[1776792247590,49.55,75373.87,20.0,0.88459,8e-05,9.73619]
[1776792248222,49.55,75373.87,20.0,0.88459,8e-05,9.73619]
[1776792248597,49.55,75377.75,20.0,0.8849,8e-05,9.71842]
[1776792249603,49.55,75380.87,20.0,0.88514,8e-05,9.70417]
[1776792251184,49.55,75380.86,20.0,0.88514,8e-05,9.70424]
[1776792251620,49.55,75379.35,20.0,0.88502,8e-05,9.71118]
[1776792252634,49.55,75370.03,20.0,0.88429,8e-05,9.75384]
[1776792253641,49.55,75363.85,20.0,0.8838,8e-05,9.7821]
[1776792255655,49.55,75368.48,20.0,0.88417,8e-05,9.76072]
[1776792256662,49.55,75366.69,20.0,0.88403,8e-05,9.76886]
[1776792258676,49.55,75364.66,20.0,0.88387,8e-05,9.77801]
[1776792261697,49.55,75362.97,20.0,0.88374,8e-05,9.78548]
[1776792262703,49.55,75367.32,20.0,0.88409,8e-05,9.76544]
[1776792263711,49.55,75373.84,20.0,0.8846,8e-05,9.73551]
[1776792264718,49.55,75376.71,20.0,0.88483,8e-05,9.72235]
[1776792267739,49.55,75374.28,20.0,0.88464,8e-05,9.73342]
[1776792271767,49.55,75372.31,20.0,0.88454,8e-05,9.73724]
[1776792273781,49.55,75366.27,20.0,0.88406,8e-05,9.7648]
[1776792274788,49.55,75358.36,20.0,0.88344,8e-05,9.80097]
[1776792275795,49.55,75356.04,20.0,0.88326,8e-05,9.81147]
[1776792276802,49.55,75355.76,20.0,0.88324,8e-05,9.81259]
[1776792279457,49.55,75355.83,20.0,0.88325,8e-05,9.81211]
[1776792279828,49.55,75345.05,20.0,0.8824,8e-05,9.86129]
[1776792280763,49.55,75345.05,20.0,0.8824,8e-05,9.86129]
[1776792280836,49.55,75336.61,20.0,0.88173,8e-05,9.89985]
[1776792281843,49.54,75337.67,20.0,0.88181,8e-05,9.89491]
[1776792282850,49.54,75335.83,20.0,0.88167,8e-05,9.90332]
[1776792283857,49.54,75334.18,20.0,0.88154,8e-05,9.91084]
[1776792284864,49.54,75333.02,20.0,0.88144,8e-05,9.91611]
[1776792285871,49.54,75333.89,20.0,0.88151,8e-05,9.91203]
[1776792286974,49.54,75332.64,20.0,0.88142,8e-05,9.91771]
[1776792287885,49.54,75329.41,20.0,0.88116,8e-05,9.93249]
[1776792288892,49.54,75330.47,20.0,0.88124,8e-05,9.92752]
[1776792293927,49.54,75329.93,20.0,0.88121,8e-05,9.9296]
[1776792297955,49.54,75328.32,20.0,0.88108,8e-05,9.93674]
[1776792298962,49.54,75326.36,20.0,0.88093,8e-05,9.94569]
[1776792299969,49.54,75324.79,20.0,0.8808,8e-05,9.95284]
[1776792300976,49.54,75314.49,20.0,0.87997,8e-05,10.00021]
[1776792301441,49.54,75314.49,20.0,0.87997,8e-05,10.00021]
[1776792301637,49.54,75314.49,20.0,0.87997,8e-05,10.00021]
[1776792301983,49.54,75310.77,20.0,0.87967,8e-05,10.01737]
[1776792302814,49.54,75310.77,20.0,0.87967,8e-05,10.01737]
[1776792302993,49.54,75317.61,20.0,0.88023,8e-05,9.98566]
[1776792304001,49.54,75330.14,20.0,0.88124,8e-05,9.92793]
[1776792305013,49.54,75332.59,20.0,0.88144,8e-05,9.91651]
[1776792306015,49.54,75335.78,20.0,0.88169,8e-05,9.90171]
[1776792307022,49.54,75330.21,20.0,0.88125,8e-05,9.92731]
[1776792308029,49.54,75323.66,20.0,0.88072,8e-05,9.95741]
[1776792309036,49.54,75326.34,20.0,0.88094,8e-05,9.94495]
[1776792310835,49.54,75327.68,20.0,0.88105,8e-05,9.9386]
[1776792311177,49.54,75327.68,20.0,0.88105,8e-05,9.9386]
[1776792311351,49.54,75331.03,20.0,0.88132,8e-05,9.92318]
[1776792312769,49.54,75331.03,20.0,0.88132,8e-05,9.92318]
[1776792312867,49.54,75342.95,20.0,0.88227,8e-05,9.86829]
[1776792313201,49.54,75342.95,20.0,0.88227,8e-05,9.86829]
[1776792313289,49.54,75369.09,20.0,0.88435,8e-05,9.74816]
[1776792314071,49.54,75371.95,20.0,0.88457,8e-05,9.73505]
[1776792315078,49.54,75371.08,20.0,0.8845,8e-05,9.73903]
[1776792316085,49.54,75371.63,20.0,0.88455,8e-05,9.7365]
[1776792317092,49.54,75370.83,20.0,0.88448,8e-05,9.74015]
[1776792318099,49.53,75376.38,20.0,0.88492,8e-05,9.71452]
[1776792319106,49.53,75374.83,20.0,0.8848,8e-05,9.72143]
[1776792321120,49.53,75375.48,20.0,0.88486,8e-05,9.71807]
[1776792322127,49.53,75377.48,20.0,0.88502,8e-05,9.70872]
[1776792323134,49.53,75379.56,20.0,0.88519,8e-05,9.69903]
[1776792324141,49.53,75380.02,20.0,0.88523,8e-05,9.69676]
[1776792325149,49.53,75382.43,20.0,0.88542,8e-05,9.68559]
[1776792326155,49.53,75385.37,20.0,0.88565,8e-05,9.672]
[1776792327162,49.53,75384.56,20.0,0.88559,8e-05,9.67559]
[1776792328232,49.53,75384.56,20.0,0.88559,8e-05,9.67559]
[1776792328334,49.53,75387.33,20.0,0.88581,8e-05,9.6628]
[1776792329176,49.53,75394.97,20.0,0.8864,8e-05,9.62781]
[1776792330183,49.53,75400.32,20.0,0.88682,8e-05,9.60334]
[1776792331190,49.53,75399.61,20.0,0.88681,8e-05,9.60154]
[1776792332197,49.53,75400.48,20.0,0.88688,8e-05,9.59755]
[1776792333204,49.53,75400.84,20.0,0.88691,8e-05,9.59589]
[1776792334211,49.53,75400.15,20.0,0.88685,8e-05,9.59903]
[1776792335218,49.53,75399.51,20.0,0.88681,8e-05,9.60194]
[1776792336225,49.53,75396.33,20.0,0.88656,8e-05,9.61642]
[1776792340253,49.53,75393.73,20.0,0.88636,8e-05,9.62811]
[1776792342267,49.53,75392.19,20.0,0.88624,8e-05,9.63501]
[1776792343274,49.53,75391.77,20.0,0.88621,8e-05,9.63686]
[1776792345288,49.53,75391.45,20.0,0.88619,8e-05,9.63817]
[1776792346295,49.53,75391.16,20.0,0.88617,8e-05,9.63942]
[1776792347302,49.53,75386.39,20.0,0.8858,8e-05,9.66113]
[1776792348309,49.52,75385.49,20.0,0.88573,8e-05,9.66514]
[1776792349316,49.52,75389.79,20.0,0.88607,8e-05,9.64538]
[1776792350323,49.52,75388.8,20.0,0.88599,8e-05,9.64982]
[1776792351330,49.52,75386.45,20.0,0.88581,8e-05,9.66046]
[1776792352337,49.52,75384.24,20.0,0.88564,8e-05,9.67045]
[1776792353344,49.52,75386.46,20.0,0.88581,8e-05,9.66018]
[1776792354351,49.52,75386.88,20.0,0.88585,8e-05,9.65815]
[1776792356365,49.52,75386.3,20.0,0.88581,8e-05,9.66058]
[1776792357371,49.52,75376.19,20.0,0.88502,8e-05,9.7067]
[1776792358379,49.52,75370.73,20.0,0.88459,8e-05,9.73151]
[1776792359386,49.52,75375.42,20.0,0.88496,8e-05,9.70982]
[1776792360851,49.52,75374.41,20.0,0.88489,8e-05,9.71405]
[1776792361400,49.52,75373.81,20.0,0.88484,8e-05,9.7168]
[1776792362406,49.52,75371.35,20.0,0.88465,8e-05,9.72786]
[1776792363414,49.52,75373.22,20.0,0.88481,8e-05,9.71907]
[1776792364421,49.52,75373.96,20.0,0.88487,8e-05,9.71548]
[1776792365428,49.52,75387.11,20.0,0.8859,8e-05,9.65513]
[1776792366434,49.51,75393.09,20.0,0.88637,8e-05,9.62771]
[1776792368665,49.51,75392.83,20.0,0.88635,8e-05,9.62875]
[1776792369457,49.51,75391.83,20.0,0.88627,8e-05,9.63323]
[1776792370464,49.51,75391.32,20.0,0.88623,8e-05,9.63547]
[1776792371471,49.51,75383.51,20.0,0.88563,8e-05,9.67106]
[1776792372478,49.51,75378.92,20.0,0.88527,8e-05,9.69191]
[1776792373485,49.51,75376.73,20.0,0.8851,8e-05,9.70175]
[1776792377024,49.51,75375.08,20.0,0.88499,8e-05,9.70851]
[1776792377515,49.51,75375.08,20.0,0.88499,8e-05,9.70851]
[1776792377521,49.51,75372.28,20.0,0.88477,8e-05,9.72133]
[1776792378905,49.51,75372.28,20.0,0.88477,8e-05,9.72133]
[1776792378994,49.51,75359.51,20.0,0.88377,8e-05,9.77952]
[1776792379531,49.51,75354.46,20.0,0.88337,8e-05,9.80269]
[1776792380538,49.51,75350.06,20.0,0.88302,8e-05,9.82276]
[1776792381590,49.51,75350.06,20.0,0.88302,8e-05,9.82276]
[1776792381632,49.51,75348.12,20.0,0.88287,8e-05,9.8315]
[1776792382552,49.51,75348.63,20.0,0.88291,8e-05,9.82898]
[1776792383799,49.51,75347.77,20.0,0.88285,8e-05,9.83276]
[1776792384566,49.5,75347.3,20.0,0.88281,8e-05,9.83474]
[1776792385573,49.5,75343.76,20.0,0.88253,8e-05,9.85084]
[1776792386580,49.5,75342.43,20.0,0.88243,8e-05,9.85697]
[1776792387985,49.5,75343.97,20.0,0.88255,8e-05,9.84992]
[1776792388965,49.5,75349.42,20.0,0.88299,8e-05,9.82471]
[1776792389601,49.5,75351.14,20.0,0.88312,8e-05,9.81681]
[1776792390608,49.5,75356.21,20.0,0.88353,8e-05,9.79339]
[1776792391615,49.5,75360.3,20.0,0.8839,8e-05,9.76946]
[1776792392622,49.5,75363.21,20.0,0.88413,8e-05,9.75603]
[1776792393629,49.5,75364.49,20.0,0.88423,8e-05,9.7501]
[1776792394636,49.5,75360.39,20.0,0.88391,8e-05,9.76884]
[1776792395643,49.5,75361.64,20.0,0.88401,8e-05,9.76303]
[1776792397100,49.5,75357.97,20.0,0.88372,8e-05,9.77968]
[1776792397657,49.5,75357.31,20.0,0.88367,8e-05,9.78271]
[1776792398968,49.5,75357.59,20.0,0.8837,8e-05,9.78121]
[1776792399670,49.5,75354.91,20.0,0.88349,8e-05,9.79351]
[1776792400677,49.5,75354.34,20.0,0.88344,8e-05,9.79601]
[1776792401685,49.5,75353.93,20.0,0.88341,8e-05,9.79776]
[1776792402692,49.5,75355.39,20.0,0.88353,8e-05,9.79093]
[1776792403699,49.5,75359.01,20.0,0.88382,8e-05,9.77419]
[1776792404705,49.5,75358.7,20.0,0.8838,8e-05,9.77549]
[1776792405713,49.5,75357.87,20.0,0.88373,8e-05,9.77921]
[1776792406720,49.5,75359.09,20.0,0.88383,8e-05,9.77351]
[1776792407727,49.5,75356.45,20.0,0.88362,8e-05,9.78552]
[1776792408734,49.5,75349.5,20.0,0.88307,8e-05,9.81733]
[1776792409741,49.5,75349.85,20.0,0.8831,8e-05,9.81561]
[1776792411757,49.5,75350.83,20.0,0.88319,8e-05,9.81078]
[1776792412764,49.49,75352.17,20.0,0.8833,8e-05,9.80447]
[1776792413774,49.49,75351.51,20.0,0.88325,8e-05,9.80735]
[1776792414781,49.49,75352.18,20.0,0.8833,8e-05,9.80413]
[1776792415792,49.49,75351.46,20.0,0.88325,8e-05,9.80729]
[1776792416800,49.49,75351.86,20.0,0.88328,8e-05,9.80531]
[1776792417807,49.49,75349.7,20.0,0.88311,8e-05,9.81508]
[1776792418814,49.49,75348.18,20.0,0.88299,8e-05,9.82192]
[1776792420831,49.49,75350.13,20.0,0.88315,8e-05,9.81264]
[1776792421835,49.49,75345.68,20.0,0.8828,8e-05,9.83292]
[1776792422842,49.49,75350.39,20.0,0.88318,8e-05,9.81112]
[1776792423849,49.49,75354.62,20.0,0.88352,8e-05,9.79151]
[1776792424856,49.49,75357.62,20.0,0.88376,8e-05,9.77759]
[1776792425863,49.49,75362.98,20.0,0.88418,8e-05,9.75288]
[1776792426870,49.49,75365.57,20.0,0.88439,8e-05,9.7409]
[1776792428200,49.49,75365.57,20.0,0.88439,8e-05,9.7409]
[1776792427877,49.49,75368.02,20.0,0.88458,8e-05,9.72961]
[1776792429036,49.49,75368.02,20.0,0.88458,8e-05,9.72961]
[1776792429051,49.49,75339.81,20.0,0.88235,8e-05,9.85909]
[1776792429501,49.49,75339.81,20.0,0.88235,8e-05,9.85909]
[1776792429714,49.49,75339.81,20.0,0.88235,8e-05,9.85909]
[1776792429906,49.49,75322.16,20.0,0.88094,8e-05,9.94034]
[1776792430914,49.49,75309.93,20.0,0.87995,8e-05,9.99676]
[1776792432195,49.49,75298.82,20.0,0.87905,8e-05,10.04816]
[1776792432880,49.49,75298.82,20.0,0.87905,8e-05,10.04816]
[1776792432944,49.49,75294.91,20.0,0.87873,8e-05,10.06624]
[1776792433901,49.49,75294.91,20.0,0.87873,8e-05,10.06624]
[1776792433946,49.49,75268.03,20.0,0.87653,8e-05,10.19057]
[1776792434953,49.48,75268.32,20.0,0.87655,8e-05,10.18894]
[1776792435784,49.48,75268.32,20.0,0.87655,8e-05,10.18894]
[1776792435960,49.48,75259.31,20.0,0.87581,8e-05,10.23077]
[1776792436967,49.48,75258.78,20.0,0.87577,8e-05,10.23282]
[1776792437974,49.48,75269.51,20.0,0.87667,8e-05,10.18269]
[1776792438981,49.48,75277.62,20.0,0.87734,8e-05,10.14482]
[1776792439782,49.48,75277.62,20.0,0.87734,8e-05,10.14482]
[1776792439988,49.48,75282.71,20.0,0.87776,8e-05,10.12104]
[1776792440995,49.48,75281.14,20.0,0.87763,8e-05,10.12814]
[1776792442001,49.48,75273.9,20.0,0.87704,8e-05,10.16152]
[1776792443009,49.48,75267.75,20.0,0.87654,8e-05,10.18982]
[1776792444017,49.48,75254.65,20.0,0.87545,8e-05,10.25058]
[1776792445024,49.48,75256.78,20.0,0.87563,8e-05,10.24054]
[1776792446031,49.48,75258.32,20.0,0.87576,8e-05,10.23325]
[1776792447038,49.48,75262.43,20.0,0.87611,8e-05,10.21405]
[1776792448045,49.48,75268.47,20.0,0.87661,8e-05,10.18592]
[1776792449052,49.48,75271.0,20.0,0.87682,8e-05,10.17414]
[1776792450059,49.48,75284.02,20.0,0.87789,8e-05,10.11376]
[1776792451066,49.48,75282.56,20.0,0.87782,8e-05,10.11551]
[1776792451355,49.48,75282.56,20.0,0.87782,8e-05,10.11551]
[1776792451472,49.48,75282.56,20.0,0.87782,8e-05,10.11551]
[1776792451721,49.48,75282.56,20.0,0.87782,8e-05,10.11551]
[1776792452073,49.48,75290.67,20.0,0.87848,8e-05,10.07801]
[1776792452560,49.48,75290.67,20.0,0.87848,8e-05,10.07801]
[1776792453080,49.48,75298.58,20.0,0.87912,8e-05,10.04153]
[1776792454087,49.48,75300.68,20.0,0.87929,8e-05,10.03177]
[1776792455094,49.48,75299.36,20.0,0.87919,8e-05,10.03784]
[1776792455386,49.48,75299.36,20.0,0.87919,8e-05,10.03784]
[1776792456101,49.48,75300.05,20.0,0.87924,8e-05,10.03461]
[1776792457108,49.48,75299.2,20.0,0.87918,8e-05,10.03831]
[1776792458115,49.48,75289.13,20.0,0.87836,8e-05,10.08485]
[1776792459122,49.47,75290.77,20.0,0.87849,8e-05,10.07715]
[1776792461136,49.47,75287.01,20.0,0.87819,8e-05,10.09436]
[1776792462143,49.47,75285.97,20.0,0.87811,8e-05,10.09905]
[1776792463150,49.47,75284.41,20.0,0.87798,8e-05,10.10615]
[1776792466171,49.47,75285.35,20.0,0.87807,8e-05,10.10138]
[1776792468185,49.47,75288.23,20.0,0.87831,8e-05,10.08779]
[1776792470199,49.47,75286.89,20.0,0.8782,8e-05,10.09378]
[1776792472265,49.47,75289.13,20.0,0.87839,8e-05,10.08318]
[1776792473222,49.47,75298.14,20.0,0.87912,8e-05,10.04139]
[1776792474229,49.47,75297.68,20.0,0.87909,8e-05,10.04348]
[1776792475236,49.47,75297.07,20.0,0.87904,8e-05,10.04626]
[1776792476244,49.47,75295.16,20.0,0.87888,8e-05,10.05505]
[1776792477251,49.47,75289.97,20.0,0.87846,8e-05,10.07901]
[1776792478258,49.47,75288.57,20.0,0.87835,8e-05,10.08539]
[1776792479265,49.47,75287.44,20.0,0.87826,8e-05,10.09052]
[1776792481892,49.47,75287.3,20.0,0.87825,8e-05,10.09105]
[1776792481984,49.47,75279.1,20.0,0.87758,8e-05,10.12893]
[1776792482504,49.47,75279.1,20.0,0.87758,8e-05,10.12893]
[1776792482729,49.47,75279.1,20.0,0.87758,8e-05,10.12893]
[1776792482851,49.47,75279.1,20.0,0.87758,8e-05,10.12893]
[1776792483019,49.47,75279.1,20.0,0.87758,8e-05,10.12893]
[1776792483059,49.47,75267.19,20.0,0.8766,8e-05,10.184]
[1776792484040,49.47,75267.19,20.0,0.8766,8e-05,10.184]
[1776792484057,49.47,75252.71,20.0,0.8754,8e-05,10.25108]
[1776792484301,49.47,75250.55,20.0,0.87522,8e-05,10.26112]
[1776792485317,49.46,75252.99,20.0,0.87543,8e-05,10.24963]
[1776792486850,49.46,75252.99,20.0,0.87543,8e-05,10.24963]
[1776792487331,49.46,75251.12,20.0,0.87528,8e-05,10.25807]
[1776792488338,49.46,75250.53,20.0,0.87523,8e-05,10.26068]
[1776792489345,49.46,75248.59,20.0,0.87507,8e-05,10.26957]
[1776792490352,49.46,75247.11,20.0,0.87495,8e-05,10.2763]
[1776792491359,49.46,75251.9,20.0,0.87535,8e-05,10.25387]
[1776792493134,49.46,75252.96,20.0,0.87544,8e-05,10.24871]
[1776792493373,49.46,75249.17,20.0,0.87513,8e-05,10.26633]
[1776792495387,49.46,75253.78,20.0,0.87552,8e-05,10.24463]
[1776792496860,49.46,75246.47,20.0,0.87491,8e-05,10.27851]
[1776792497401,49.46,75242.39,20.0,0.87457,8e-05,10.29734]
[1776792500212,49.46,75243.73,20.0,0.87469,8e-05,10.29059]
[1776792501429,49.46,75249.35,20.0,0.87516,8e-05,10.26429]
[1776792502437,49.46,75250.29,20.0,0.87524,8e-05,10.25979]
[1776792504451,49.45,75249.51,20.0,0.87518,8e-05,10.26319]
[1776792505458,49.45,75252.54,20.0,0.87544,8e-05,10.24898]
[1776792506465,49.45,75253.62,20.0,0.87553,8e-05,10.24386]
[1776792507875,49.45,75250.08,20.0,0.87524,8e-05,10.26022]
[1776792508480,49.45,75246.09,20.0,0.87491,8e-05,10.27867]
[1776792509487,49.45,75240.63,20.0,0.87445,8e-05,10.30394]
[1776792511501,49.45,75239.81,20.0,0.87443,8e-05,10.30269]
[1776792514906,49.45,75239.94,20.0,0.87444,8e-05,10.30213]
[1776792516098,49.45,75240.47,20.0,0.87449,8e-05,10.29966]
[1776792516120,49.45,75228.66,20.0,0.8735,8e-05,10.35464]
[1776792516541,49.45,75231.39,20.0,0.87373,8e-05,10.34192]
[1776792517547,49.45,75242.46,20.0,0.87465,8e-05,10.29033]
[1776792519054,49.45,75250.8,20.0,0.87536,8e-05,10.25129]
[1776792519870,49.45,75253.27,20.0,0.87556,8e-05,10.2398]
[1776792520568,49.45,75254.72,20.0,0.87568,8e-05,10.23298]
[1776792522582,49.45,75255.77,20.0,0.87577,8e-05,10.22796]
[1776792523589,49.45,75256.45,20.0,0.87583,8e-05,10.22473]
[1776792524595,49.45,75259.03,20.0,0.87605,8e-05,10.21268]
[1776792525603,49.45,75265.41,20.0,0.87658,8e-05,10.1828]
[1776792526610,49.45,75267.45,20.0,0.87675,8e-05,10.17312]
[1776792527617,49.45,75268.68,20.0,0.87685,8e-05,10.16721]
[1776792528889,49.45,75269.91,20.0,0.87696,8e-05,10.16131]
[1776792529631,49.45,75276.16,20.0,0.87747,8e-05,10.13233]
[1776792530638,49.45,75276.61,20.0,0.87751,8e-05,10.1303]
[1776792535673,49.45,75276.31,20.0,0.87748,8e-05,10.13198]
[1776792536680,49.45,75275.31,20.0,0.8774,8e-05,10.13666]
[1776792537687,49.45,75272.45,20.0,0.87716,8e-05,10.14997]
[1776792538694,49.45,75269.02,20.0,0.87688,8e-05,10.1659]
[1776792539701,49.45,75266.55,20.0,0.87667,8e-05,10.17736]
[1776792540708,49.45,75265.54,20.0,0.87659,8e-05,10.18203]
[1776792541715,49.45,75268.14,20.0,0.87681,8e-05,10.16993]
[1776792542722,49.45,75276.42,20.0,0.87749,8e-05,10.1315]
[1776792543729,49.45,75278.69,20.0,0.87768,8e-05,10.12102]
[1776792545743,49.45,75278.01,20.0,0.87762,8e-05,10.12428]
[1776792546871,49.45,75278.01,20.0,0.87762,8e-05,10.12428]
[1776792546936,49.45,75278.01,20.0,0.87762,8e-05,10.12428]
[1776792547052,49.45,75276.28,20.0,0.87747,8e-05,10.13235]
[1776792547866,49.45,75276.28,20.0,0.87747,8e-05,10.13235]
[1776792547931,49.45,75276.28,20.0,0.87747,8e-05,10.13235]
[1776792547987,49.45,75295.83,20.0,0.87907,8e-05,10.04182]
[1776792548764,49.45,75298.98,20.0,0.87933,8e-05,10.02742]
[1776792549771,49.45,75297.21,20.0,0.87918,8e-05,10.03558]
[1776792550952,49.45,75297.21,20.0,0.87918,8e-05,10.03558]
[1776792551211,49.45,75298.36,20.0,0.87928,8e-05,10.03021]
[1776792551784,49.45,75299.46,20.0,0.87937,8e-05,10.02512]
[1776792552792,49.45,75302.65,20.0,0.87963,8e-05,10.01036]
[1776792553799,49.45,75305.26,20.0,0.87984,8e-05,9.99811]
[1776792554806,49.45,75304.42,20.0,0.87978,8e-05,10.00182]
[1776792555813,49.45,75304.03,20.0,0.87974,8e-05,10.00365]
[1776792556820,49.45,75304.46,20.0,0.87978,8e-05,10.00169]
[1776792557827,49.45,75307.18,20.0,0.88,8e-05,9.98894]
[1776792559841,49.45,75306.54,20.0,0.87995,8e-05,9.99179]
[1776792560848,49.45,75307.05,20.0,0.87999,8e-05,9.98948]
[1776792562862,49.45,75308.17,20.0,0.88009,8e-05,9.98399]
[1776792566258,49.44,75307.56,20.0,0.88005,8e-05,9.98623]
[1776792566890,49.44,75310.17,20.0,0.88026,8e-05,9.97417]
[1776792567897,49.44,75309.76,20.0,0.88023,8e-05,9.97592]
[1776792568904,49.44,75310.17,20.0,0.88027,8e-05,9.97389]
[1776792570918,49.44,75311.07,20.0,0.88034,8e-05,9.96987]
[1776792573294,49.44,75307.55,20.0,0.8801,8e-05,9.98128]
[1776792573938,49.44,75306.15,20.0,0.87998,8e-05,9.98775]
[1776792574946,49.44,75307.39,20.0,0.88008,8e-05,9.98207]
[1776792576332,49.44,75307.39,20.0,0.88008,8e-05,9.98207]
[1776792575953,49.45,75309.84,20.0,0.88028,8e-05,9.9708]
[1776792576998,49.45,75309.84,20.0,0.88028,8e-05,9.9708]
[1776792577001,49.45,75332.1,20.0,0.88207,8e-05,9.86817]
[1776792577426,49.45,75332.1,20.0,0.88207,8e-05,9.86817]
[1776792577967,49.44,75334.46,20.0,0.88226,8e-05,9.85718]
[1776792579065,49.44,75334.46,20.0,0.88226,8e-05,9.85718]
[1776792579069,49.45,75333.0,20.0,0.88214,8e-05,9.86416]
[1776792580365,49.45,75333.03,20.0,0.88214,8e-05,9.86402]
[1776792580988,49.45,75331.98,20.0,0.88206,8e-05,9.86908]
[1776792581996,49.45,75334.19,20.0,0.88223,8e-05,9.85893]
[1776792583002,49.45,75337.84,20.0,0.88252,8e-05,9.84214]
[1776792584009,49.45,75338.74,20.0,0.88259,8e-05,9.83803]
[1776792585016,49.45,75343.82,20.0,0.883,8e-05,9.81472]
[1776792586023,49.45,75346.16,20.0,0.88318,8e-05,9.80402]
[1776792586883,49.45,75346.16,20.0,0.88318,8e-05,9.80402]
[1776792586953,49.45,75346.16,20.0,0.88318,8e-05,9.80402]
[1776792587028,49.45,75346.16,20.0,0.88318,8e-05,9.80402]
[1776792587231,49.45,75346.16,20.0,0.88318,8e-05,9.80402]
[1776792587316,49.45,75347.63,20.0,0.8833,8e-05,9.79747]
[1776792588185,49.45,75350.46,20.0,0.88352,8e-05,9.78437]
[1776792589163,49.45,75351.51,20.0,0.88361,8e-05,9.77946]
[1776792590438,49.45,75351.59,20.0,0.88361,8e-05,9.77902]
[1776792592226,49.45,75350.81,20.0,0.88356,8e-05,9.78245]
[1776792595134,49.45,75351.7,20.0,0.88363,8e-05,9.7782]
[1776792596229,49.45,75352.45,20.0,0.88369,8e-05,9.77459]
[1776792599234,49.44,75349.41,20.0,0.88345,8e-05,9.78836]
[1776792600300,49.44,75347.75,20.0,0.88332,8e-05,9.79594]
[1776792600927,49.44,75347.75,20.0,0.88332,8e-05,9.79594]
[1776792601318,49.44,75343.31,20.0,0.88297,8e-05,9.81646]
[1776792602137,49.45,75335.08,20.0,0.88231,8e-05,9.8544]
[1776792603145,49.45,75333.8,20.0,0.88221,8e-05,9.86032]
[1776792604152,49.45,75339.9,20.0,0.88269,8e-05,9.83225]
[1776792604510,49.45,75339.9,20.0,0.88269,8e-05,9.83225]
[1776792605158,49.45,75339.9,20.0,0.88269,8e-05,9.83225]
[1776792605247,49.45,75358.75,20.0,0.88419,8e-05,9.74562]
[1776792606171,49.45,75358.75,20.0,0.88419,8e-05,9.74562]
[1776792606345,49.45,75358.75,20.0,0.88419,8e-05,9.74562]
[1776792606175,49.44,75371.72,20.0,0.88521,8e-05,9.68598]
[1776792606460,49.44,75371.72,20.0,0.88521,8e-05,9.68598]
[1776792607173,49.44,75370.15,20.0,0.88509,8e-05,9.69313]
[1776792608180,49.44,75364.73,20.0,0.88466,8e-05,9.71803]
[1776792608489,49.44,75364.73,20.0,0.88466,8e-05,9.71803]
[1776792609187,49.44,75362.68,20.0,0.8845,8e-05,9.72747]
[1776792610194,49.44,75364.82,20.0,0.88467,8e-05,9.71765]
[1776792611201,49.44,75365.95,20.0,0.88476,8e-05,9.71245]
[1776792613215,49.44,75364.67,20.0,0.88466,8e-05,9.71832]
[1776792615229,49.44,75360.56,20.0,0.88434,8e-05,9.73717]
[1776792618250,49.44,75361.58,20.0,0.88442,8e-05,9.73241]
[1776792620264,49.44,75364.81,20.0,0.88467,8e-05,9.71753]
[1776792622278,49.44,75364.06,20.0,0.88461,8e-05,9.72093]
[1776792623285,49.44,75365.07,20.0,0.88469,8e-05,9.71629]
[1776792626306,49.44,75364.22,20.0,0.88463,8e-05,9.72015]
[1776792626568,49.44,75364.22,20.0,0.88463,8e-05,9.72015]
[1776792626618,49.44,75364.22,20.0,0.88463,8e-05,9.72015]
[1776792626804,49.44,75364.22,20.0,0.88463,8e-05,9.72015]
[1776792626846,49.44,75364.22,20.0,0.88463,8e-05,9.72015]
[1776792627200,49.44,75364.22,20.0,0.88463,8e-05,9.72015]
[1776792627320,49.44,75335.21,20.0,0.88233,8e-05,9.85345]
[1776792627414,49.44,75335.21,20.0,0.88233,8e-05,9.85345]
[1776792627819,49.44,75335.21,20.0,0.88233,8e-05,9.85345]
[1776792628135,49.44,75335.21,20.0,0.88233,8e-05,9.85345]
[1776792628325,49.44,75316.92,20.0,0.88086,8e-05,9.93781]
[1776792629332,49.44,75330.0,20.0,0.88191,8e-05,9.8775]
[1776792630339,49.44,75330.61,20.0,0.88196,8e-05,9.87457]
[1776792631124,49.44,75330.61,20.0,0.88196,8e-05,9.87457]
[1776792631346,49.44,75333.02,20.0,0.8822,8e-05,9.85838]
[1776792632353,49.44,75336.43,20.0,0.88248,8e-05,9.84264]
[1776792634368,49.44,75343.45,20.0,0.88303,8e-05,9.81039]
[1776792637388,49.44,75348.39,20.0,0.88342,8e-05,9.78789]
[1776792637406,49.44,75348.39,20.0,0.88342,8e-05,9.78789]
[1776792637500,49.44,75348.39,20.0,0.88342,8e-05,9.78789]
[1776792637511,49.44,75348.39,20.0,0.88342,8e-05,9.78789]
[1776792638112,49.44,75348.39,20.0,0.88342,8e-05,9.78789]
[1776792638396,49.44,75350.41,20.0,0.88358,8e-05,9.77853]
[1776792639087,49.44,75350.41,20.0,0.88358,8e-05,9.77853]
[1776792639403,49.44,75347.46,20.0,0.88335,8e-05,9.79202]
[1776792642423,49.44,75346.65,20.0,0.88328,8e-05,9.79604]
[1776792643431,49.45,75342.32,20.0,0.88294,8e-05,9.81604]
[1776792644438,49.45,75337.17,20.0,0.88253,8e-05,9.8398]
[1776792645746,49.45,75337.17,20.0,0.88253,8e-05,9.8398]
[1776792645784,49.45,75334.53,20.0,0.88231,8e-05,9.85198]
[1776792646557,49.45,75334.53,20.0,0.88231,8e-05,9.85198]
[1776792646605,49.45,75328.48,20.0,0.88183,8e-05,9.87985]
[1776792647458,49.45,75323.92,20.0,0.88146,8e-05,9.90084]
[1776792648466,49.45,75331.44,20.0,0.88207,8e-05,9.86612]
[1776792650479,49.45,75335.18,20.0,0.88237,8e-05,9.84889]
[1776792652494,49.45,75338.15,20.0,0.8826,8e-05,9.83525]
[1776792654508,49.45,75339.87,20.0,0.88274,8e-05,9.82742]
[1776792656522,49.45,75341.54,20.0,0.88287,8e-05,9.81985]
[1776792660550,49.45,75339.63,20.0,0.88271,8e-05,9.8289]
[1776792662563,49.45,75335.89,20.0,0.88241,8e-05,9.84622]
[1776792663571,49.45,75333.1,20.0,0.88219,8e-05,9.8591]
[1776792665616,49.45,75339.85,20.0,0.88273,8e-05,9.82805]
[1776792666624,49.45,75342.66,20.0,0.88295,8e-05,9.81518]
[1776792669654,49.45,75337.01,20.0,0.8825,8e-05,9.84141]
[1776792670659,49.45,75330.81,20.0,0.882,8e-05,9.87]
[1776792671666,49.45,75326.75,20.0,0.88168,8e-05,9.88871]
[1776792674687,49.45,75323.76,20.0,0.88144,8e-05,9.90239]
[1776792675694,49.45,75323.48,20.0,0.88142,8e-05,9.90363]
[1776792676701,49.45,75323.32,20.0,0.8814,8e-05,9.90431]
[1776792677708,49.45,75325.85,20.0,0.88161,8e-05,9.89259]
[1776792679722,49.45,75342.28,20.0,0.88292,8e-05,9.81686]
[1776792680729,49.45,75346.27,20.0,0.88324,8e-05,9.79859]
[1776792682743,49.45,75343.19,20.0,0.88299,8e-05,9.81295]
[1776792685764,49.45,75340.72,20.0,0.88279,8e-05,9.82453]
[1776792686771,49.45,75335.1,20.0,0.88234,8e-05,9.85046]
[1776792688147,49.45,75331.48,20.0,0.88205,8e-05,9.86716]
[1776792689793,49.45,75327.91,20.0,0.88176,8e-05,9.88361]
[1776792693810,49.45,75328.67,20.0,0.88188,8e-05,9.87498]
[1776792693822,49.45,75315.86,20.0,0.88085,8e-05,9.93404]
[1776792694652,49.45,75315.86,20.0,0.88085,8e-05,9.93404]
[1776792694829,49.45,75311.33,20.0,0.88048,8e-05,9.95485]
[1776792695836,49.45,75314.68,20.0,0.88076,8e-05,9.93926]
[1776792696597,49.45,75314.68,20.0,0.88076,8e-05,9.93926]
[1776792697360,49.45,75315.2,20.0,0.8808,8e-05,9.93676]
[1776792697827,49.45,75315.2,20.0,0.8808,8e-05,9.93676]
[1776792698160,49.45,75304.42,20.0,0.87993,8e-05,9.98645]
[1776792698926,49.45,75304.42,20.0,0.87993,8e-05,9.98645]
[1776792698970,49.45,75293.21,20.0,0.87902,8e-05,10.03812]
[1776792700210,49.45,75293.21,20.0,0.87902,8e-05,10.03812]
[1776792700299,49.45,75293.42,20.0,0.87904,8e-05,10.0369]
[1776792700873,49.45,75298.29,20.0,0.87944,8e-05,10.01413]
[1776792701880,49.44,75305.88,20.0,0.88006,8e-05,9.97883]
[1776792702887,49.44,75306.63,20.0,0.88013,8e-05,9.9752]
[1776792704901,49.44,75307.02,20.0,0.88016,8e-05,9.9731]
[1776792706915,49.44,75310.53,20.0,0.88045,8e-05,9.95659]
[1776792707922,49.44,75311.56,20.0,0.88054,8e-05,9.95171]
[1776792708930,49.44,75304.92,20.0,0.88,8e-05,9.98226]
[1776792709937,49.44,75303.98,20.0,0.87993,8e-05,9.98645]
[1776792710944,49.44,75309.09,20.0,0.88034,8e-05,9.96267]
[1776792711950,49.44,75311.8,20.0,0.88057,8e-05,9.95002]
[1776792712959,49.44,75316.17,20.0,0.88092,8e-05,9.92973]
[1776792715980,49.44,75318.62,20.0,0.88112,8e-05,9.91817]
[1776792716987,49.44,75320.06,20.0,0.88124,8e-05,9.91146]
[1776792717994,49.44,75314.26,20.0,0.88077,8e-05,9.93816]
[1776792719001,49.44,75310.4,20.0,0.88046,8e-05,9.95589]
[1776792720011,49.44,75311.04,20.0,0.88052,8e-05,9.95281]
[1776792721014,49.44,75311.68,20.0,0.88057,8e-05,9.94973]
[1776792722022,49.44,75312.06,20.0,0.8806,8e-05,9.94786]
[1776792723029,49.44,75320.49,20.0,0.88128,8e-05,9.90885]
[1776792724036,49.44,75322.0,20.0,0.88141,8e-05,9.90183]
[1776792725097,49.44,75322.0,20.0,0.88141,8e-05,9.90183]
[1776792725195,49.43,75322.98,20.0,0.88149,8e-05,9.89726]
[1776792726155,49.43,75322.98,20.0,0.88149,8e-05,9.89726]
[1776792726362,49.43,75322.98,20.0,0.88149,8e-05,9.89726]
[1776792726460,49.43,75331.53,20.0,0.88217,8e-05,9.85784]
[1776792726696,49.43,75331.53,20.0,0.88217,8e-05,9.85784]
[1776792727057,49.43,75342.9,20.0,0.88308,8e-05,9.8055]
[1776792728064,49.44,75345.62,20.0,0.88329,8e-05,9.79309]
[1776792729071,49.43,75346.76,20.0,0.88339,8e-05,9.78775]
[1776792730349,49.43,75347.3,20.0,0.88343,8e-05,9.78518]
[1776792731098,49.43,75353.86,20.0,0.88395,8e-05,9.75495]
[1776792731531,49.43,75353.86,20.0,0.88395,8e-05,9.75495]
[1776792732104,49.43,75350.62,20.0,0.8837,8e-05,9.76979]
[1776792733111,49.43,75343.83,20.0,0.88316,8e-05,9.80094]
[1776792735125,49.43,75343.37,20.0,0.88313,8e-05,9.80284]
[1776792737139,49.43,75345.41,20.0,0.88329,8e-05,9.79325]
[1776792738146,49.43,75346.16,20.0,0.88335,8e-05,9.78971]
[1776792739153,49.43,75346.9,20.0,0.88341,8e-05,9.78622]
[1776792741170,49.43,75346.48,20.0,0.88338,8e-05,9.78821]
[1776792742177,49.43,75346.98,20.0,0.88342,8e-05,9.78604]
[1776792743184,49.43,75353.64,20.0,0.88394,8e-05,9.75558]
[1776792744191,49.43,75358.42,20.0,0.88432,8e-05,9.7336]
[1776792745198,49.43,75359.7,20.0,0.88442,8e-05,9.72772]
[1776792746204,49.43,75360.12,20.0,0.88445,8e-05,9.7258]
[1776792746907,49.43,75360.12,20.0,0.88445,8e-05,9.7258]
[1776792747221,49.43,75365.71,20.0,0.88489,8e-05,9.70016]
[1776792748089,49.43,75365.71,20.0,0.88489,8e-05,9.70016]
[1776792748221,49.43,75368.93,20.0,0.88515,8e-05,9.68524]
[1776792748966,49.43,75368.93,20.0,0.88515,8e-05,9.68524]
[1776792749229,49.43,75369.87,20.0,0.88523,8e-05,9.6808]
[1776792750237,49.43,75369.29,20.0,0.88518,8e-05,9.68333]
[1776792751243,49.43,75368.75,20.0,0.88519,8e-05,9.68063]
[1776792752250,49.43,75371.65,20.0,0.88542,8e-05,9.66721]
[1776792754264,49.43,75368.48,20.0,0.88518,8e-05,9.68152]
[1776792755271,49.43,75367.17,20.0,0.88508,8e-05,9.6874]
[1776792757285,49.43,75365.58,20.0,0.88495,8e-05,9.69441]
[1776792758292,49.43,75364.49,20.0,0.88487,8e-05,9.69925]
[1776792759299,49.43,75365.29,20.0,0.88494,8e-05,9.69542]
[1776792760306,49.43,75359.12,20.0,0.88445,8e-05,9.72358]
[1776792761313,49.43,75355.18,20.0,0.88414,8e-05,9.74167]
[1776792766348,49.43,75355.45,20.0,0.88417,8e-05,9.74033]
[1776792769052,49.43,75355.37,20.0,0.88416,8e-05,9.74066]
[1776792769369,49.43,75347.68,20.0,0.88355,8e-05,9.77597]
[1776792770375,49.43,75346.63,20.0,0.88347,8e-05,9.78078]
[1776792771383,49.43,75331.31,20.0,0.88224,8e-05,9.85143]
[1776792771610,49.43,75331.31,20.0,0.88224,8e-05,9.85143]
[1776792772451,49.43,75331.31,20.0,0.88224,8e-05,9.85143]
[1776792772391,49.43,75323.48,20.0,0.88161,8e-05,9.88766]
[1776792773398,49.43,75322.97,20.0,0.88157,8e-05,9.89004]
[1776792774548,49.43,75322.66,20.0,0.88155,8e-05,9.89145]
[1776792775412,49.43,75320.34,20.0,0.88136,8e-05,9.90213]
[1776792777447,49.43,75320.71,20.0,0.88139,8e-05,9.9004]
[1776792778434,49.43,75321.09,20.0,0.88142,8e-05,9.89856]
[1776792779441,49.43,75320.92,20.0,0.88141,8e-05,9.8993]
[1776792780448,49.43,75323.1,20.0,0.88159,8e-05,9.88921]
[1776792781259,49.43,75323.1,20.0,0.88159,8e-05,9.88921]
[1776792781455,49.43,75333.9,20.0,0.88245,8e-05,9.8394]
[1776792781783,49.43,75333.9,20.0,0.88245,8e-05,9.8394]
[1776792781792,49.43,75333.9,20.0,0.88245,8e-05,9.8394]
[1776792782462,49.43,75344.41,20.0,0.88329,8e-05,9.79101]
[1776792783329,49.43,75344.41,20.0,0.88329,8e-05,9.79101]
[1776792783469,49.43,75350.8,20.0,0.8838,8e-05,9.76169]
[1776792784476,49.43,75353.37,20.0,0.884,8e-05,9.75001]
[1776792785483,49.43,75350.44,20.0,0.88377,8e-05,9.76342]
[1776792787502,49.43,75344.71,20.0,0.88331,8e-05,9.78983]
[1776792788509,49.43,75342.18,20.0,0.88311,8e-05,9.80159]
[1776792790523,49.43,75343.83,20.0,0.88324,8e-05,9.79421]
[1776792791530,49.43,75346.06,20.0,0.88341,8e-05,9.78407]
[1776792793544,49.43,75344.05,20.0,0.88325,8e-05,9.79356]
[1776792796015,49.43,75344.7,20.0,0.8833,8e-05,9.79079]
[1776792797772,49.43,75355.98,20.0,0.88419,8e-05,9.73919]
[1776792798579,49.43,75357.37,20.0,0.88429,8e-05,9.733]
[1776792803614,49.43,75357.18,20.0,0.88428,8e-05,9.734]
[1776792808650,49.43,75358.18,20.0,0.88436,8e-05,9.72931]
[1776792809912,49.43,75358.18,20.0,0.88436,8e-05,9.72931]
[1776792809943,49.43,75364.27,20.0,0.88484,8e-05,9.70135]
[1776792811020,49.43,75364.27,20.0,0.88484,8e-05,9.70135]
[1776792811069,49.43,75368.62,20.0,0.88523,8e-05,9.67619]
[1776792811670,49.43,75370.66,20.0,0.88539,8e-05,9.66689]
[1776792813438,49.43,75370.66,20.0,0.88539,8e-05,9.66689]
[1776792813540,49.43,75365.83,20.0,0.88501,8e-05,9.68874]
[1776792814690,49.43,75361.48,20.0,0.88467,8e-05,9.70873]
[1776792815698,49.43,75356.39,20.0,0.88427,8e-05,9.7321]
[1776792816705,49.43,75353.85,20.0,0.88407,8e-05,9.74374]
[1776792819005,49.43,75352.45,20.0,0.88396,8e-05,9.75008]
[1776792819726,49.43,75346.86,20.0,0.88352,8e-05,9.77572]
[1776792820733,49.43,75345.59,20.0,0.88342,8e-05,9.78147]
[1776792822747,49.43,75347.04,20.0,0.88354,8e-05,9.7746]
[1776792823754,49.43,75353.9,20.0,0.88408,8e-05,9.743]
[1776792824761,49.43,75355.08,20.0,0.88418,8e-05,9.73754]
[1776792825768,49.43,75357.01,20.0,0.88433,8e-05,9.72865]
[1776792826775,49.43,75359.72,20.0,0.88454,8e-05,9.71619]
[1776792827782,49.43,75363.67,20.0,0.88485,8e-05,9.69807]
[1776792828789,49.43,75372.86,20.0,0.88558,8e-05,9.65597]
[1776792829796,49.43,75373.13,20.0,0.8856,8e-05,9.65483]
[1776792830803,49.43,75370.95,20.0,0.88542,8e-05,9.6649]
[1776792833824,49.43,75366.33,20.0,0.88506,8e-05,9.68631]
[1776792835838,49.43,75368.84,20.0,0.88525,8e-05,9.67489]
[1776792837852,49.43,75371.33,20.0,0.88545,8e-05,9.6636]
[1776792841881,49.43,75369.07,20.0,0.88526,8e-05,9.67427]
[1776792842853,49.43,75369.07,20.0,0.88526,8e-05,9.67427]
[1776792842887,49.43,75361.29,20.0,0.88465,8e-05,9.71001]
[1776792843893,49.43,75355.45,20.0,0.88419,8e-05,9.73682]
[1776792844901,49.43,75357.62,20.0,0.88436,8e-05,9.72683]
[1776792846554,49.43,75357.62,20.0,0.88436,8e-05,9.72683]
[1776792846579,49.43,75357.91,20.0,0.88438,8e-05,9.72547]
[1776792847921,49.43,75358.2,20.0,0.88441,8e-05,9.72412]
[1776792848931,49.43,75357.27,20.0,0.88433,8e-05,9.72838]
[1776792849936,49.43,75357.89,20.0,0.88438,8e-05,9.72551]
[1776792850943,49.43,75358.31,20.0,0.88442,8e-05,9.72357]
[1776792851950,49.43,75358.51,20.0,0.88443,8e-05,9.72264]
[1776792852957,49.43,75359.62,20.0,0.88452,8e-05,9.71753]
[1776792853964,49.43,75366.23,20.0,0.88504,8e-05,9.68721]
[1776792856984,49.43,75367.91,20.0,0.88517,8e-05,9.67964]
[1776792857992,49.43,75369.75,20.0,0.88531,8e-05,9.67125]
[1776792858999,49.43,75377.79,20.0,0.88594,8e-05,9.63449]
[1776792861013,49.43,75374.19,20.0,0.88566,8e-05,9.65119]
[1776792863027,49.44,75377.43,20.0,0.88588,8e-05,9.63809]
[1776792863787,49.44,75377.43,20.0,0.88588,8e-05,9.63809]
[1776792864039,49.44,75386.74,20.0,0.88663,8e-05,9.59451]
[1776792864811,49.44,75386.74,20.0,0.88663,8e-05,9.59451]
[1776792865292,49.44,75386.74,20.0,0.88663,8e-05,9.59451]
[1776792865379,49.43,75388.94,20.0,0.8868,8e-05,9.58408]
[1776792866136,49.43,75389.64,20.0,0.88686,8e-05,9.58067]
[1776792867142,49.43,75390.5,20.0,0.88693,8e-05,9.57657]
[1776792869156,49.43,75380.94,20.0,0.88619,8e-05,9.62005]
[1776792870168,49.43,75368.74,20.0,0.88525,8e-05,9.67518]
[1776792871172,49.43,75365.63,20.0,0.88504,8e-05,9.68489]
[1776792872179,49.43,75362.34,20.0,0.88478,8e-05,9.70026]
[1776792873186,49.43,75361.73,20.0,0.88473,8e-05,9.70316]
[1776792874193,49.43,75359.69,20.0,0.88457,8e-05,9.71257]
[1776792875118,49.43,75359.69,20.0,0.88457,8e-05,9.71257]
[1776792875200,49.43,75357.94,20.0,0.88443,8e-05,9.72052]
[1776792876149,49.43,75357.94,20.0,0.88443,8e-05,9.72052]
[1776792876199,49.43,75357.94,20.0,0.88443,8e-05,9.72052]
[1776792876589,49.43,75351.17,20.0,0.8839,8e-05,9.75158]
[1776792877214,49.43,75352.3,20.0,0.884,8e-05,9.74572]
[1776792878221,49.43,75353.02,20.0,0.88406,8e-05,9.74236]
[1776792880235,49.43,75355.28,20.0,0.88424,8e-05,9.73188]
[1776792881242,49.43,75354.54,20.0,0.88418,8e-05,9.73524]
[1776792886278,49.43,75353.62,20.0,0.88411,8e-05,9.73927]
[1776792889298,49.43,75354.92,20.0,0.88421,8e-05,9.73315]
[1776792890305,49.43,75356.14,20.0,0.88431,8e-05,9.72752]
[1776792891311,49.43,75354.07,20.0,0.88415,8e-05,9.73699]
[1776792892319,49.43,75353.27,20.0,0.88408,8e-05,9.74063]
[1776792893325,49.43,75355.19,20.0,0.88424,8e-05,9.73176]
[1776792894333,49.43,75356.5,20.0,0.88434,8e-05,9.72572]
[1776792895340,49.43,75357.39,20.0,0.88441,8e-05,9.72161]
[1776792897354,49.43,75356.65,20.0,0.88435,8e-05,9.72497]
[1776792898361,49.43,75354.81,20.0,0.88421,8e-05,9.7334]
[1776792899368,49.43,75352.75,20.0,0.88405,8e-05,9.74283]
[1776792900375,49.43,75354.53,20.0,0.88419,8e-05,9.73461]
[1776792903399,49.43,75350.74,20.0,0.88389,8e-05,9.75193]
[1776792904403,49.43,75349.67,20.0,0.88381,8e-05,9.75679]
[1776792907425,49.43,75348.81,20.0,0.88374,8e-05,9.76055]
[1776792909439,49.43,75350.76,20.0,0.88389,8e-05,9.75167]
[1776792910446,49.43,75361.7,20.0,0.88476,8e-05,9.70162]
[1776792911453,49.43,75367.04,20.0,0.88518,8e-05,9.67715]
[1776792912460,49.43,75368.9,20.0,0.88532,8e-05,9.66869]
[1776792914474,49.43,75369.61,20.0,0.88537,8e-05,9.66558]
[1776792917495,49.43,75368.08,20.0,0.88525,8e-05,9.67283]
[1776792919509,49.43,75366.6,20.0,0.88513,8e-05,9.67977]
[1776792924544,49.43,75366.35,20.0,0.88511,8e-05,9.68101]
[1776792928572,49.43,75367.56,20.0,0.8852,8e-05,9.67568]
[1776792933606,49.43,75367.33,20.0,0.88523,8e-05,9.67198]
[1776792934614,49.43,75364.81,20.0,0.88503,8e-05,9.6836]
[1776792935621,49.43,75357.53,20.0,0.88445,8e-05,9.71705]
[1776792936628,49.43,75355.94,20.0,0.88433,8e-05,9.72439]
[1776792938642,49.43,75355.42,20.0,0.88429,8e-05,9.72674]
[1776792939649,49.43,75351.57,20.0,0.88398,8e-05,9.74441]
[1776792940656,49.43,75348.39,20.0,0.88373,8e-05,9.75916]
[1776792941663,49.43,75347.64,20.0,0.88367,8e-05,9.76276]
[1776792942670,49.43,75339.94,20.0,0.88305,8e-05,9.79816]
[1776792943677,49.43,75338.46,20.0,0.88293,8e-05,9.8052]
[1776792946698,49.43,75334.73,20.0,0.88263,8e-05,9.8226]
[1776792947705,49.43,75333.37,20.0,0.88252,8e-05,9.82892]
[1776792948712,49.43,75329.75,20.0,0.88223,8e-05,9.84563]
[1776792949719,49.43,75328.79,20.0,0.88215,8e-05,9.85007]
[1776792952102,49.43,75328.13,20.0,0.8821,8e-05,9.85313]
[1776792952126,49.43,75323.6,20.0,0.88174,8e-05,9.87401]
[1776792952740,49.43,75322.72,20.0,0.88167,8e-05,9.87805]
[1776792953747,49.43,75318.91,20.0,0.88136,8e-05,9.89559]
[1776792954754,49.43,75316.49,20.0,0.88117,8e-05,9.90623]
[1776792955761,49.43,75313.55,20.0,0.88094,8e-05,9.91972]
[1776792956768,49.43,75314.23,20.0,0.88099,8e-05,9.9165]
[1776792959203,49.43,75313.81,20.0,0.88097,8e-05,9.91761]
[1776792959304,49.43,75312.23,20.0,0.88086,8e-05,9.92407]
[1776792960796,49.42,75313.09,20.0,0.88095,8e-05,9.91908]
[1776792961877,49.42,75313.09,20.0,0.88095,8e-05,9.91908]
[1776792962245,49.42,75313.09,20.0,0.88095,8e-05,9.91908]
[1776792963264,49.42,75313.4,20.0,0.88097,8e-05,9.91757]
[1776792963352,49.42,75300.41,20.0,0.87992,8e-05,9.9777]
[1776792964444,49.42,75300.41,20.0,0.87992,8e-05,9.9777]
[1776792964491,49.42,75298.1,20.0,0.87974,8e-05,9.98821]
[1776792964826,49.42,75303.24,20.0,0.88016,8e-05,9.96426]
[1776792966845,49.42,75310.86,20.0,0.8808,8e-05,9.92757]
[1776792967852,49.41,75316.98,20.0,0.88131,8e-05,9.89839]
[1776792969866,49.41,75315.42,20.0,0.88118,8e-05,9.90549]
[1776792970873,49.41,75314.42,20.0,0.8811,8e-05,9.91004]
[1776792971880,49.41,75309.49,20.0,0.88071,8e-05,9.93275]
[1776792972886,49.41,75315.0,20.0,0.88115,8e-05,9.9072]
[1776792973894,49.41,75322.9,20.0,0.88179,8e-05,9.87069]
[1776792976223,49.41,75323.18,20.0,0.88181,8e-05,9.8694]
[1776792977369,49.41,75323.53,20.0,0.88184,8e-05,9.86778]
[1776792977380,49.41,75325.72,20.0,0.88202,8e-05,9.85769]
[1776792977922,49.41,75329.11,20.0,0.88229,8e-05,9.84208]
[1776792978929,49.41,75332.04,20.0,0.88252,8e-05,9.82863]
[1776792982429,49.41,75330.44,20.0,0.88239,8e-05,9.83618]
[1776792982957,49.41,75327.44,20.0,0.88215,8e-05,9.85005]
[1776792983964,49.41,75328.0,20.0,0.88219,8e-05,9.8475]
[1776792984971,49.41,75327.21,20.0,0.88213,8e-05,9.85117]
[1776792985978,49.41,75330.63,20.0,0.8824,8e-05,9.83544]
[1776792986985,49.41,75332.4,20.0,0.88255,8e-05,9.82734]
[1776792988367,49.41,75332.4,20.0,0.88255,8e-05,9.82734]
[1776792988470,49.41,75332.23,20.0,0.88253,8e-05,9.82819]
[1776792989381,49.41,75349.41,20.0,0.8839,8e-05,9.74899]
[1776792990007,49.41,75362.73,20.0,0.88495,8e-05,9.6878]
[1776792991014,49.41,75365.59,20.0,0.88523,8e-05,9.66969]
[1776792992324,49.41,75365.59,20.0,0.88523,8e-05,9.66969]
[1776792996050,49.41,75361.74,20.0,0.88492,8e-05,9.68778]
[1776792997057,49.41,75359.64,20.0,0.88475,8e-05,9.69747]
[1776792998064,49.41,75358.33,20.0,0.88465,8e-05,9.70353]
[1776792999071,49.41,75357.93,20.0,0.88461,8e-05,9.70541]
[1776793002091,49.41,75355.29,20.0,0.88441,8e-05,9.71743]
[1776793003099,49.41,75351.11,20.0,0.88408,8e-05,9.73665]
[1776793004106,49.41,75348.81,20.0,0.88389,8e-05,9.74721]
[1776793005113,49.41,75344.81,20.0,0.88358,8e-05,9.76558]
[1776793006120,49.41,75339.9,20.0,0.88319,8e-05,9.78811]
[1776793007127,49.41,75339.17,20.0,0.88313,8e-05,9.79139]
[1776793008134,49.41,75343.56,20.0,0.88348,8e-05,9.7711]
[1776793009140,49.41,75345.15,20.0,0.88361,8e-05,9.76373]
[1776793010148,49.41,75350.17,20.0,0.88401,8e-05,9.74061]
[1776793011155,49.41,75353.94,20.0,0.88431,8e-05,9.72328]
[1776793012163,49.41,75350.82,20.0,0.88406,8e-05,9.73762]
[1776793013169,49.41,75346.63,20.0,0.88373,8e-05,9.75686]
[1776793014176,49.41,75345.98,20.0,0.88368,8e-05,9.75981]
[1776793016190,49.41,75345.52,20.0,0.88364,8e-05,9.76183]
[1776793017196,49.41,75344.46,20.0,0.88356,8e-05,9.76666]
[1776793018204,49.41,75343.42,20.0,0.88348,8e-05,9.77139]
[1776793019210,49.41,75342.18,20.0,0.88338,8e-05,9.77703]
[1776793020218,49.41,75348.48,20.0,0.88388,8e-05,9.74799]
[1776793021225,49.41,75355.88,20.0,0.88447,8e-05,9.71397]
[1776793022233,49.41,75362.58,20.0,0.88499,8e-05,9.68324]
[1776793023240,49.41,75364.45,20.0,0.88514,8e-05,9.67474]
[1776793024247,49.41,75362.76,20.0,0.88501,8e-05,9.68257]
[1776793025254,49.41,75357.33,20.0,0.88458,8e-05,9.70756]
[1776793026261,49.41,75351.92,20.0,0.88415,8e-05,9.73244]
[1776793027268,49.41,75352.84,20.0,0.88422,8e-05,9.72822]
[1776793028275,49.41,75354.25,20.0,0.88433,8e-05,9.72175]
[1776793029282,49.41,75355.12,20.0,0.8844,8e-05,9.71777]
[1776793031296,49.41,75354.48,20.0,0.88435,8e-05,9.72076]
[1776793032303,49.41,75352.12,20.0,0.88416,8e-05,9.73162]
[1776793033309,49.41,75341.73,20.0,0.88334,8e-05,9.77938]
[1776793034317,49.41,75339.34,20.0,0.88315,8e-05,9.79031]
[1776793035323,49.41,75338.37,20.0,0.88307,8e-05,9.7949]
[1776793037337,49.41,75339.95,20.0,0.88319,8e-05,9.78788]
[1776793038345,49.41,75341.84,20.0,0.88334,8e-05,9.77932]
[1776793039352,49.41,75345.93,20.0,0.88366,8e-05,9.76066]
[1776793040358,49.41,75346.46,20.0,0.8837,8e-05,9.75839]
[1776793041366,49.41,75345.27,20.0,0.88361,8e-05,9.76382]
[1776793043380,49.41,75344.56,20.0,0.88355,8e-05,9.76698]
[1776793044387,49.41,75345.35,20.0,0.88361,8e-05,9.76351]
[1776793047408,49.42,75344.07,20.0,0.8835,8e-05,9.76989]
[1776793048415,49.42,75342.74,20.0,0.88339,8e-05,9.77616]
[1776793049422,49.42,75337.57,20.0,0.88298,8e-05,9.80009]
[1776793050435,49.42,75330.65,20.0,0.88243,8e-05,9.83206]
[1776793051442,49.42,75329.44,20.0,0.88238,8e-05,9.83263]
[1776793056476,49.42,75329.62,20.0,0.88239,8e-05,9.83206]
[1776793057484,49.42,75332.82,20.0,0.88264,8e-05,9.81738]
[1776793058490,49.42,75333.64,20.0,0.88271,8e-05,9.81368]
[1776793059500,49.42,75335.44,20.0,0.88285,8e-05,9.80547]
[1776793063528,49.42,75333.63,20.0,0.8827,8e-05,9.81416]
[1776793064535,49.42,75332.53,20.0,0.88261,8e-05,9.8193]
[1776793065542,49.42,75331.59,20.0,0.88253,8e-05,9.8237]
[1776793068563,49.42,75330.11,20.0,0.88241,8e-05,9.8307]
[1776793069570,49.42,75326.85,20.0,0.88215,8e-05,9.84578]
[1776793070577,49.42,75327.77,20.0,0.88222,8e-05,9.84157]
[1776793071583,49.42,75332.33,20.0,0.88259,8e-05,9.82062]
[1776793072591,49.42,75333.23,20.0,0.88266,8e-05,9.81655]
[1776793074605,49.42,75328.56,20.0,0.88228,8e-05,9.83823]
[1776793075611,49.42,75329.48,20.0,0.88235,8e-05,9.83405]
[1776793076620,49.42,75328.81,20.0,0.8823,8e-05,9.8372]
[1776793080647,49.43,75330.15,20.0,0.8824,8e-05,9.83129]
[1776793085682,49.43,75331.84,20.0,0.88253,8e-05,9.82393]
[1776793086689,49.43,75343.0,20.0,0.88342,8e-05,9.77266]
[1776793087764,49.43,75343.0,20.0,0.88342,8e-05,9.77266]
[1776793087988,49.43,75343.0,20.0,0.88342,8e-05,9.77266]
[1776793087696,49.43,75367.37,20.0,0.88534,8e-05,9.6609]
[1776793088761,49.43,75367.37,20.0,0.88534,8e-05,9.6609]
[1776793088801,49.43,75386.46,20.0,0.88684,8e-05,9.5735]
[1776793089336,49.43,75386.46,20.0,0.88684,8e-05,9.5735]
[1776793089714,49.43,75393.12,20.0,0.88735,8e-05,9.5432]
[1776793090722,49.43,75393.74,20.0,0.8874,8e-05,9.54062]
[1776793091677,49.43,75393.74,20.0,0.8874,8e-05,9.54062]
[1776793091729,49.43,75394.39,20.0,0.88744,8e-05,9.53775]
[1776793092748,49.43,75391.84,20.0,0.88724,8e-05,9.54948]
[1776793093743,49.43,75389.0,20.0,0.88702,8e-05,9.56255]
[1776793094750,49.43,75386.88,20.0,0.88686,8e-05,9.57231]
[1776793095758,49.43,75384.05,20.0,0.88664,8e-05,9.5853]
[1776793096765,49.43,75381.83,20.0,0.88646,8e-05,9.59549]
[1776793098779,49.43,75390.64,20.0,0.88715,8e-05,9.55525]
[1776793099786,49.43,75390.94,20.0,0.88717,8e-05,9.55388]
[1776793100793,49.43,75392.38,20.0,0.88728,8e-05,9.54736]
[1776793101803,49.43,75394.63,20.0,0.88745,8e-05,9.53715]
[1776793102810,49.43,75397.49,20.0,0.88767,8e-05,9.52417]
[1776793103817,49.43,75398.27,20.0,0.88773,8e-05,9.5207]
[1776793106370,49.43,75398.27,20.0,0.88773,8e-05,9.5207]
[1776793106472,49.43,75398.27,20.0,0.88773,8e-05,9.5207]
[1776793106838,49.43,75398.77,20.0,0.88777,8e-05,9.51873]
[1776793107845,49.43,75400.49,20.0,0.8879,8e-05,9.51099]
[1776793108854,49.43,75399.69,20.0,0.88783,8e-05,9.51474]
[1776793109861,49.43,75398.49,20.0,0.88774,8e-05,9.52033]
[1776793110868,49.43,75397.11,20.0,0.88763,8e-05,9.52683]
[1776793111875,49.43,75398.78,20.0,0.88781,8e-05,9.51418]
[1776793112881,49.44,75400.26,20.0,0.88792,8e-05,9.50763]
[1776793113889,49.44,75400.13,20.0,0.88791,8e-05,9.50834]
[1776793115352,49.44,75408.01,20.0,0.88851,8e-05,9.47254]
[1776793116661,49.44,75408.01,20.0,0.88851,8e-05,9.47254]
[1776793116837,49.44,75416.2,20.0,0.88914,8e-05,9.43544]
[1776793117796,49.44,75416.2,20.0,0.88914,8e-05,9.43544]
[1776793117858,49.44,75423.75,20.0,0.88971,8e-05,9.40134]
[1776793117956,49.44,75423.75,20.0,0.88971,8e-05,9.40134]
[1776793118000,49.44,75426.75,20.0,0.88994,8e-05,9.38776]
[1776793118924,49.44,75426.02,20.0,0.88988,8e-05,9.39115]
[1776793119931,49.44,75426.41,20.0,0.88991,8e-05,9.38943]
[1776793121945,49.44,75424.38,20.0,0.88976,8e-05,9.39878]
[1776793122951,49.44,75421.03,20.0,0.8895,8e-05,9.41405]
[1776793123959,49.44,75415.09,20.0,0.88904,8e-05,9.44112]
[1776793124966,49.44,75404.64,20.0,0.88824,8e-05,9.48891]
[1776793125973,49.44,75403.56,20.0,0.88815,8e-05,9.49397]
[1776793127161,49.44,75403.56,20.0,0.88815,8e-05,9.49397]
[1776793127562,49.44,75402.85,20.0,0.88809,8e-05,9.49734]
[1776793127987,49.44,75394.24,20.0,0.88743,8e-05,9.53673]
[1776793128918,49.44,75394.24,20.0,0.88743,8e-05,9.53673]
[1776793128994,49.44,75387.58,20.0,0.88691,8e-05,9.5672]
[1776793130002,49.44,75382.89,20.0,0.88654,8e-05,9.58866]
[1776793131009,49.44,75380.99,20.0,0.88639,8e-05,9.59733]
[1776793132794,49.44,75380.99,20.0,0.88639,8e-05,9.59733]
[1776793132878,49.44,75383.5,20.0,0.88659,8e-05,9.58584]
[1776793133403,49.44,75383.5,20.0,0.88659,8e-05,9.58584]
[1776793134066,49.44,75405.16,20.0,0.88827,8e-05,9.48699]
[1776793134433,49.44,75405.16,20.0,0.88827,8e-05,9.48699]
[1776793134689,49.44,75405.16,20.0,0.88827,8e-05,9.48699]
[1776793134899,49.44,75405.16,20.0,0.88827,8e-05,9.48699]
[1776793134757,49.44,75454.41,20.0,0.89202,8e-05,9.26346]
[1776793135116,49.44,75454.41,20.0,0.89202,8e-05,9.26346]
[1776793135330,49.44,75454.41,20.0,0.89202,8e-05,9.26346]
[1776793135430,49.44,75454.41,20.0,0.89202,8e-05,9.26346]
[1776793135642,49.44,75454.41,20.0,0.89202,8e-05,9.26346]
[1776793135788,49.44,75454.41,20.0,0.89202,8e-05,9.26346]
[1776793135840,49.44,75497.11,20.0,0.89519,7e-05,9.07148]
[1776793136307,49.44,75497.11,20.0,0.89519,7e-05,9.07148]
[1776793136468,49.44,75497.11,20.0,0.89519,7e-05,9.07148]
[1776793136832,49.44,75497.11,20.0,0.89519,7e-05,9.07148]
[1776793136876,49.44,75527.8,20.0,0.89742,7e-05,8.93421]
[1776793137383,49.44,75527.8,20.0,0.89742,7e-05,8.93421]
[1776793137647,49.45,75566.34,20.0,0.90014,7e-05,8.7657]
[1776793138433,49.46,75561.98,20.0,0.89982,7e-05,8.78575]
[1776793139571,49.46,75542.54,20.0,0.89842,7e-05,8.87283]
[1776793140088,49.46,75540.88,20.0,0.8983,7e-05,8.88022]
[1776793141276,49.46,75540.88,20.0,0.8983,7e-05,8.88022]
[1776793141599,49.46,75540.88,20.0,0.8983,7e-05,8.88022]
[1776793141659,49.46,75545.31,20.0,0.8986,7e-05,8.86164]
[1776793142409,49.46,75545.31,20.0,0.8986,7e-05,8.86164]
[1776793142580,49.46,75545.31,20.0,0.8986,7e-05,8.86164]
[1776793142592,49.46,75573.78,20.0,0.90062,7e-05,8.73569]
[1776793143089,49.46,75573.78,20.0,0.90062,7e-05,8.73569]
[1776793143293,49.46,75573.78,20.0,0.90062,7e-05,8.73569]
[1776793143707,49.46,75573.78,20.0,0.90062,7e-05,8.73569]
[1776793143784,49.47,75579.33,20.0,0.901,7e-05,8.71192]
[1776793144198,49.47,75579.33,20.0,0.901,7e-05,8.71192]
[1776793144471,49.47,75579.33,20.0,0.901,7e-05,8.71192]
[1776793144642,49.47,75659.42,20.0,0.90651,7e-05,8.36154]
[1776793145150,49.47,75670.32,20.0,0.90725,7e-05,8.31424]
[1776793146843,49.47,75645.5,20.0,0.90554,7e-05,8.42391]
[1776793147145,49.47,75645.5,20.0,0.90554,7e-05,8.42391]
[1776793147207,49.47,75645.5,20.0,0.90554,7e-05,8.42391]
[1776793147906,49.47,75645.5,20.0,0.90554,7e-05,8.42391]
[1776793147908,49.48,75643.01,20.0,0.90536,7e-05,8.43572]
[1776793148207,49.48,75643.01,20.0,0.90536,7e-05,8.43572]
[1776793148461,49.48,75643.01,20.0,0.90536,7e-05,8.43572]
[1776793148486,49.48,75643.01,20.0,0.90536,7e-05,8.43572]
[1776793148531,49.48,75613.74,20.0,0.90334,7e-05,8.56428]
[1776793149181,49.48,75607.5,20.0,0.9029,7e-05,8.59202]
[1776793150885,49.48,75607.5,20.0,0.9029,7e-05,8.59202]
[1776793150973,49.48,75611.14,20.0,0.90316,7e-05,8.57612]
[1776793151151,49.48,75611.14,20.0,0.90316,7e-05,8.57612]
[1776793151576,49.48,75611.14,20.0,0.90316,7e-05,8.57612]
[1776793151653,49.48,75611.14,20.0,0.90316,7e-05,8.57612]
[1776793151760,49.48,75611.14,20.0,0.90316,7e-05,8.57612]
[1776793151870,49.48,75593.9,20.0,0.90195,7e-05,8.65226]
[1776793152095,49.48,75593.9,20.0,0.90195,7e-05,8.65226]
[1776793152210,49.49,75545.1,20.0,0.89848,7e-05,8.86936]
[1776793153281,49.49,75521.87,20.0,0.8968,7e-05,8.97325]
[1776793154225,49.49,75520.5,20.0,0.89669,7e-05,8.97958]
[1776793155232,49.49,75516.16,20.0,0.89637,7e-05,8.99917]
[1776793156239,49.49,75511.07,20.0,0.896,7e-05,9.02211]
[1776793157245,49.49,75498.8,20.0,0.8951,7e-05,9.07745]
[1776793158253,49.49,75495.29,20.0,0.89483,7e-05,9.0935]
[1776793161274,49.5,75489.33,20.0,0.89438,7e-05,9.12108]
[1776793162608,49.5,75489.33,20.0,0.89438,7e-05,9.12108]
[1776793162672,49.5,75487.2,20.0,0.89422,7e-05,9.13089]
[1776793164302,49.5,75496.38,20.0,0.89489,7e-05,9.09011]
[1776793165309,49.5,75498.21,20.0,0.89502,7e-05,9.08219]
[1776793166565,49.5,75498.21,20.0,0.89502,7e-05,9.08219]
[1776793166611,49.5,75492.89,20.0,0.89462,7e-05,9.10635]
[1776793167328,49.5,75494.8,20.0,0.89476,7e-05,9.09803]
[1776793169340,49.5,75491.25,20.0,0.89449,7e-05,9.1145]
[1776793170347,49.5,75488.93,20.0,0.89431,7e-05,9.12516]
[1776793171357,49.5,75501.43,20.0,0.89528,7e-05,9.06431]
[1776793172365,49.5,75518.14,20.0,0.8965,7e-05,8.98961]
[1776793173319,49.5,75518.14,20.0,0.8965,7e-05,8.98961]
[1776793173376,49.5,75528.31,20.0,0.89723,7e-05,8.94441]
[1776793174383,49.51,75530.78,20.0,0.89741,7e-05,8.93365]
[1776793175390,49.51,75532.5,20.0,0.89753,7e-05,8.92626]
[1776793176398,49.51,75528.14,20.0,0.89721,7e-05,8.94575]
[1776793177403,49.51,75525.37,20.0,0.89701,7e-05,8.95814]
[1776793178410,49.51,75529.46,20.0,0.89731,7e-05,8.9399]
[1776793179419,49.51,75531.46,20.0,0.89745,7e-05,8.93102]
[1776793181433,49.51,75526.22,20.0,0.89707,7e-05,8.95447]
[1776793182555,49.51,75526.22,20.0,0.89707,7e-05,8.95447]
[1776793182584,49.51,75524.38,20.0,0.89694,7e-05,8.96269]
[1776793183069,49.51,75524.38,20.0,0.89694,7e-05,8.96269]
[1776793183149,49.51,75524.38,20.0,0.89694,7e-05,8.96269]
[1776793183623,49.51,75524.38,20.0,0.89694,7e-05,8.96269]
[1776793184010,49.51,75543.27,20.0,0.8983,7e-05,8.87854]
[1776793184455,49.51,75568.42,20.0,0.90009,7e-05,8.76709]
[1776793185463,49.51,75569.08,20.0,0.90013,7e-05,8.76446]
[1776793186957,49.51,75569.08,20.0,0.90013,7e-05,8.76446]
[1776793186981,49.51,75569.08,20.0,0.90013,7e-05,8.76446]
[1776793186961,49.51,75567.4,20.0,0.90001,7e-05,8.7722]
[1776793187477,49.51,75580.69,20.0,0.90095,7e-05,8.71373]
[1776793188182,49.51,75580.69,20.0,0.90095,7e-05,8.71373]
[1776793188226,49.51,75580.69,20.0,0.90095,7e-05,8.71373]
[1776793188980,49.51,75580.69,20.0,0.90095,7e-05,8.71373]
[1776793188484,49.51,75588.89,20.0,0.90152,7e-05,8.67793]
[1776793190254,49.51,75589.11,20.0,0.90152,7e-05,8.67739]
[1776793190498,49.52,75592.55,20.0,0.90176,7e-05,8.66267]
[1776793192511,49.52,75583.57,20.0,0.90112,7e-05,8.70316]
[1776793193519,49.52,75592.99,20.0,0.90177,7e-05,8.66203]
[1776793194526,49.52,75595.46,20.0,0.90194,7e-05,8.65161]
[1776793195533,49.52,75602.8,20.0,0.90244,7e-05,8.61956]
[1776793198554,49.52,75604.27,20.0,0.90254,7e-05,8.61321]
[1776793200273,49.52,75603.39,20.0,0.90248,7e-05,8.61713]
[1776793200568,49.52,75605.31,20.0,0.90261,7e-05,8.60898]
[1776793201194,49.52,75605.31,20.0,0.90261,7e-05,8.60898]
[1776793201321,49.52,75605.31,20.0,0.90261,7e-05,8.60898]
[1776793201575,49.53,75618.84,20.0,0.90354,7e-05,8.54993]
[1776793202440,49.53,75618.84,20.0,0.90354,7e-05,8.54993]
[1776793202456,49.53,75618.84,20.0,0.90354,7e-05,8.54993]
[1776793202720,49.53,75618.84,20.0,0.90354,7e-05,8.54993]
[1776793202814,49.53,75634.36,20.0,0.90461,7e-05,8.48221]
[1776793203591,49.53,75653.41,20.0,0.9059,7e-05,8.39946]
[1776793204598,49.53,75659.6,20.0,0.90631,7e-05,8.37294]
[1776793205067,49.53,75659.6,20.0,0.90631,7e-05,8.37294]
[1776793205609,49.53,75660.83,20.0,0.9064,7e-05,8.3676]
[1776793206208,49.53,75660.83,20.0,0.9064,7e-05,8.3676]
[1776793206688,49.53,75660.83,20.0,0.9064,7e-05,8.3676]
[1776793206778,49.53,75665.56,20.0,0.9067,7e-05,8.34794]
[1776793207706,49.53,75665.56,20.0,0.9067,7e-05,8.34794]
[1776793207978,49.53,75665.56,20.0,0.9067,7e-05,8.34794]
[1776793208026,49.53,75665.56,20.0,0.9067,7e-05,8.34794]
[1776793208024,49.53,75680.8,20.0,0.90772,7e-05,8.28243]
[1776793208233,49.53,75680.8,20.0,0.90772,7e-05,8.28243]
[1776793208633,49.53,75712.12,20.0,0.90978,7e-05,8.14811]
[1776793209449,49.53,75712.12,20.0,0.90978,7e-05,8.14811]
[1776793209642,49.54,75733.82,20.0,0.91119,6e-05,8.05548]
[1776793210653,49.54,75737.55,20.0,0.91142,6e-05,8.03996]
[1776793212033,49.54,75737.55,20.0,0.91142,6e-05,8.03996]
[1776793211660,49.54,75727.05,20.0,0.91074,7e-05,8.08523]
[1776793213150,49.54,75727.05,20.0,0.91074,7e-05,8.08523]
[1776793212799,49.54,75743.62,20.0,0.91181,6e-05,8.01451]
[1776793213679,49.54,75742.03,20.0,0.91169,6e-05,8.02234]
[1776793214691,49.54,75722.32,20.0,0.91041,7e-05,8.10696]
[1776793216070,49.54,75722.32,20.0,0.91041,7e-05,8.10696]
[1776793215694,49.54,75723.57,20.0,0.91048,7e-05,8.10192]
[1776793216700,49.55,75728.35,20.0,0.91079,6e-05,8.08179]
[1776793217708,49.55,75724.54,20.0,0.91054,7e-05,8.09843]
[1776793218715,49.55,75726.14,20.0,0.91064,7e-05,8.09191]
[1776793220731,49.55,75739.38,20.0,0.91149,6e-05,8.0357]
[1776793221151,49.55,75739.38,20.0,0.91149,6e-05,8.0357]
[1776793221739,49.55,75754.92,20.0,0.91249,6e-05,7.96989]
[1776793222458,49.55,75754.92,20.0,0.91249,6e-05,7.96989]
[1776793222745,49.57,75759.35,20.0,0.91269,6e-05,7.95662]
[1776793223257,49.57,75759.35,20.0,0.91269,6e-05,7.95662]
[1776793223753,49.57,75752.87,20.0,0.91227,6e-05,7.98414]
[1776793224938,49.57,75752.87,20.0,0.91227,6e-05,7.98414]
[1776793225008,49.59,75757.11,20.0,0.91246,6e-05,7.97188]
[1776793225767,49.59,75755.96,20.0,0.91238,6e-05,7.97726]
[1776793226774,49.59,75757.66,20.0,0.91248,6e-05,7.97053]
[1776793228022,49.59,75757.66,20.0,0.91248,6e-05,7.97053]
[1776793228039,49.59,75768.8,20.0,0.91318,6e-05,7.92382]
[1776793228276,49.59,75768.8,20.0,0.91318,6e-05,7.92382]
[1776793228788,49.6,75788.52,20.0,0.91442,6e-05,7.84112]
[1776793229136,49.6,75788.52,20.0,0.91442,6e-05,7.84112]
[1776793230119,49.6,75794.92,20.0,0.91482,6e-05,7.81463]
[1776793230350,49.6,75794.92,20.0,0.91482,6e-05,7.81463]
[1776793230834,49.6,75794.92,20.0,0.91482,6e-05,7.81463]
[1776793230887,49.6,75790.14,20.0,0.91451,6e-05,7.83549]
[1776793231144,49.6,75790.14,20.0,0.91451,6e-05,7.83549]
[1776793231858,49.6,75754.02,20.0,0.91225,6e-05,7.98436]
[1776793232413,49.6,75754.02,20.0,0.91225,6e-05,7.98436]
[1776793232498,49.6,75754.02,20.0,0.91225,6e-05,7.98436]
[1776793232824,49.61,75752.31,20.0,0.91213,6e-05,7.9921]
[1776793233831,49.61,75760.56,20.0,0.91265,6e-05,7.95754]
[1776793234489,49.61,75760.56,20.0,0.91265,6e-05,7.95754]
[1776793234874,49.61,75760.56,20.0,0.91265,6e-05,7.95754]
[1776793235068,49.61,75776.29,20.0,0.91364,6e-05,7.89149]
[1776793235704,49.61,75776.29,20.0,0.91364,6e-05,7.89149]
[1776793235850,49.61,75792.02,20.0,0.91463,6e-05,7.8258]
[1776793236986,49.61,75787.11,20.0,0.91432,6e-05,7.84647]
[1776793237877,49.61,75782.0,20.0,0.91398,6e-05,7.86873]
[1776793238576,49.61,75782.0,20.0,0.91398,6e-05,7.86873]
[1776793238754,49.61,75782.0,20.0,0.91398,6e-05,7.86873]
[1776793238884,49.62,75776.43,20.0,0.91362,6e-05,7.89292]
[1776793239893,49.62,75774.83,20.0,0.91351,6e-05,7.90033]
[1776793240959,49.62,75772.12,20.0,0.91333,6e-05,7.9124]
[1776793241966,49.64,75768.24,20.0,0.913,6e-05,7.93477]
[1776793244987,49.7,75761.6,20.0,0.91233,6e-05,7.9791]
[1776793245675,49.7,75761.6,20.0,0.91233,6e-05,7.9791]
[1776793245995,49.75,75759.11,20.0,0.91195,6e-05,8.00458]
[1776793247001,49.75,75757.58,20.0,0.91186,6e-05,8.01106]
[1776793248016,49.8,75761.62,20.0,0.91192,6e-05,8.00733]
[1776793249017,49.82,75756.01,20.0,0.91146,6e-05,8.03778]
[1776793250029,49.84,75760.11,20.0,0.91163,6e-05,8.02655]
[1776793251035,49.84,75768.89,20.0,0.91219,6e-05,7.9894]
[1776793251627,49.84,75768.89,20.0,0.91219,6e-05,7.9894]
[1776793251707,49.84,75768.89,20.0,0.91219,6e-05,7.9894]
[1776793252039,49.87,75776.93,20.0,0.91259,6e-05,7.96311]
[1776793252295,49.87,75776.93,20.0,0.91259,6e-05,7.96311]
[1776793253045,49.88,75782.82,20.0,0.9129,6e-05,7.94274]
[1776793254053,49.9,75778.41,20.0,0.91255,6e-05,7.96606]
[1776793255060,49.91,75771.87,20.0,0.91207,6e-05,7.99801]
[1776793256067,49.93,75766.64,20.0,0.91168,6e-05,8.02395]
[1776793257074,49.94,75762.15,20.0,0.91134,6e-05,8.04639]
[1776793258081,49.95,75759.76,20.0,0.91114,6e-05,8.05958]
[1776793260007,49.97,75760.54,20.0,0.91111,6e-05,8.06182]
[1776793260095,49.99,75752.79,20.0,0.91053,6e-05,8.10015]
[1776793260887,49.99,75752.79,20.0,0.91053,6e-05,8.10015]
[1776793260938,49.99,75752.79,20.0,0.91053,6e-05,8.10015]
[1776793261101,50.01,75757.77,20.0,0.91078,6e-05,8.08393]
[1776793262109,50.02,75777.03,20.0,0.91198,6e-05,8.00501]
[1776793263116,50.03,75780.92,20.0,0.91217,6e-05,7.9923]
[1776793264124,50.04,75779.06,20.0,0.91199,6e-05,8.00399]
[1776793265131,50.05,75776.77,20.0,0.91179,6e-05,8.01729]
[1776793265626,50.05,75776.77,20.0,0.91179,6e-05,8.01729]
[1776793265767,50.05,75776.77,20.0,0.91179,6e-05,8.01729]
[1776793266039,50.05,75776.77,20.0,0.91179,6e-05,8.01729]
[1776793266138,50.07,75793.06,20.0,0.91278,6e-05,7.9522]
[1776793267145,50.08,75805.0,20.0,0.91347,6e-05,7.90659]
[1776793267294,50.08,75805.0,20.0,0.91347,6e-05,7.90659]
[1776793268153,50.08,75807.9,20.0,0.91364,6e-05,7.89497]
[1776793269782,50.08,75807.9,20.0,0.91364,6e-05,7.89497]
[1776793269783,50.09,75800.15,20.0,0.91315,6e-05,7.92796]
[1776793270166,50.1,75796.06,20.0,0.91282,6e-05,7.94993]
[1776793271742,50.12,75794.2,20.0,0.91263,6e-05,7.9622]
[1776793272182,50.13,75790.28,20.0,0.91232,6e-05,7.98292]
[1776793273189,50.15,75795.97,20.0,0.91262,6e-05,7.96297]
[1776793275092,50.16,75799.7,20.0,0.9128,6e-05,7.95157]
[1776793275379,50.18,75796.03,20.0,0.9125,6e-05,7.97134]
[1776793276566,50.18,75796.03,20.0,0.9125,6e-05,7.97134]
[1776793276642,50.19,75800.21,20.0,0.91271,6e-05,7.9579]
[1776793277637,50.19,75800.21,20.0,0.91271,6e-05,7.9579]
[1776793277713,50.21,75809.87,20.0,0.91325,6e-05,7.92176]
[1776793278224,50.22,75815.17,20.0,0.91351,6e-05,7.90447]
[1776793280238,50.26,75813.31,20.0,0.91325,6e-05,7.92223]
[1776793281245,50.27,75808.97,20.0,0.91291,6e-05,7.94511]
[1776793282562,50.27,75808.97,20.0,0.91291,6e-05,7.94511]
[1776793283007,50.31,75820.12,20.0,0.91347,6e-05,7.90799]
[1776793284135,50.33,75827.57,20.0,0.91385,6e-05,7.8824]
[1776793284569,50.33,75827.57,20.0,0.91385,6e-05,7.8824]
[1776793284953,50.33,75831.93,20.0,0.91413,6e-05,7.86428]
[1776793285614,50.35,75827.39,20.0,0.91376,6e-05,7.88875]
[1776793286963,50.35,75827.39,20.0,0.91376,6e-05,7.88875]
[1776793287935,50.38,75834.06,20.0,0.91403,6e-05,7.87125]
[1776793288954,50.4,75835.97,20.0,0.91407,6e-05,7.86871]
[1776793289462,50.4,75835.97,20.0,0.91407,6e-05,7.86871]
[1776793290033,50.4,75835.97,20.0,0.91407,6e-05,7.86871]
[1776793291642,50.46,75832.28,20.0,0.91365,6e-05,7.89505]
[1776793292324,50.47,75839.07,20.0,0.914,6e-05,7.87172]
[1776793293467,50.47,75839.07,20.0,0.914,6e-05,7.87172]
[1776793294087,50.47,75839.07,20.0,0.914,6e-05,7.87172]
[1776793294341,50.51,75840.61,20.0,0.91395,6e-05,7.87567]
[1776793297361,50.56,75845.6,20.0,0.91404,6e-05,7.87007]
[1776793299780,50.6,75847.06,20.0,0.91398,6e-05,7.87417]
[1776793300384,50.62,75848.98,20.0,0.91403,6e-05,7.87119]
[1776793302397,50.65,75853.91,20.0,0.91418,6e-05,7.86077]
[1776793305419,50.71,75848.18,20.0,0.91361,6e-05,7.89935]
[1776793306426,50.72,75833.31,20.0,0.91262,6e-05,7.96528]
[1776793307434,50.72,75831.36,20.0,0.9125,6e-05,7.9737]
[1776793308441,50.72,75834.18,20.0,0.91267,6e-05,7.96233]
[1776793309488,50.72,75834.18,20.0,0.91267,6e-05,7.96233]
[1776793311150,50.72,75834.57,20.0,0.91269,6e-05,7.96105]
[1776793310455,50.73,75827.59,20.0,0.91225,6e-05,7.99034]
[1776793311922,50.73,75817.78,20.0,0.91163,6e-05,8.03139]
[1776793312964,50.73,75825.0,20.0,0.91208,6e-05,8.00161]
[1776793315200,50.73,75825.31,20.0,0.91209,6e-05,8.00059]
[1776793314906,50.73,75820.23,20.0,0.91177,6e-05,8.02198]
[1776793315490,50.73,75817.62,20.0,0.9116,6e-05,8.03307]
[1776793316497,50.73,75813.46,20.0,0.91133,6e-05,8.05061]
[1776793317504,50.73,75808.15,20.0,0.911,6e-05,8.07293]
[1776793320525,50.73,75799.94,20.0,0.91047,6e-05,8.10767]
[1776793321533,50.73,75797.78,20.0,0.91033,6e-05,8.1168]
[1776793322540,50.73,75796.41,20.0,0.91024,6e-05,8.12262]
[1776793323547,50.73,75796.51,20.0,0.91024,6e-05,8.12228]
[1776793324396,50.73,75796.51,20.0,0.91024,6e-05,8.12228]
[1776793324629,50.73,75796.51,20.0,0.91024,6e-05,8.12228]
[1776793324713,50.73,75796.51,20.0,0.91024,6e-05,8.12228]
[1776793324814,50.73,75794.87,20.0,0.91014,6e-05,8.12923]
[1776793325843,50.73,75794.87,20.0,0.91014,6e-05,8.12923]
[1776793325952,50.73,75794.87,20.0,0.91014,6e-05,8.12923]
[1776793326042,50.73,75783.22,20.0,0.90939,6e-05,8.17809]
[1776793326568,50.73,75774.53,20.0,0.90883,6e-05,8.21456]
[1776793327925,50.73,75773.39,20.0,0.90876,6e-05,8.21929]
[1776793329589,50.73,75765.37,20.0,0.90824,6e-05,8.25289]
[1776793330288,50.73,75765.37,20.0,0.90824,6e-05,8.25289]
[1776793330595,50.73,75754.81,20.0,0.90756,7e-05,8.29755]
[1776793331603,50.73,75754.89,20.0,0.90756,7e-05,8.29729]
[1776793332610,50.74,75753.46,20.0,0.90746,7e-05,8.30341]
[1776793333588,50.74,75753.46,20.0,0.90746,7e-05,8.30341]
[1776793333616,50.74,75764.56,20.0,0.90819,6e-05,8.25669]
[1776793334624,50.74,75766.57,20.0,0.90832,6e-05,8.24811]
[1776793337115,50.73,75766.92,20.0,0.90834,6e-05,8.24653]
[1776793337219,50.73,75765.14,20.0,0.90823,6e-05,8.25406]
[1776793341114,50.73,75763.62,20.0,0.90813,6e-05,8.26035]
[1776793341675,50.73,75756.22,20.0,0.90765,7e-05,8.29167]
[1776793342681,50.73,75759.19,20.0,0.90784,7e-05,8.27897]
[1776793343689,50.73,75762.1,20.0,0.90803,6e-05,8.26654]
[1776793344696,50.73,75759.46,20.0,0.90786,7e-05,8.27779]
[1776793345703,50.73,75755.82,20.0,0.90762,7e-05,8.29325]
[1776793348724,50.74,75758.11,20.0,0.90777,7e-05,8.28385]
[1776793349731,50.73,75765.46,20.0,0.90825,6e-05,8.25273]
[1776793350738,50.73,75760.04,20.0,0.9079,6e-05,8.27544]
[1776793351745,50.73,75758.65,20.0,0.90785,7e-05,8.27652]
[1776793352754,50.74,75761.88,20.0,0.90806,6e-05,8.26301]
[1776793353761,50.74,75754.02,20.0,0.90755,7e-05,8.29628]
[1776793354768,50.74,75751.93,20.0,0.90741,7e-05,8.30519]
[1776793355774,50.74,75750.32,20.0,0.9073,7e-05,8.31206]
[1776793356782,50.74,75767.72,20.0,0.90843,6e-05,8.23879]
[1776793357789,50.74,75777.1,20.0,0.90904,6e-05,8.19928]
[1776793358796,50.74,75773.67,20.0,0.90882,6e-05,8.21366]
[1776793360810,50.74,75779.21,20.0,0.90918,6e-05,8.19029]
[1776793362824,50.74,75775.61,20.0,0.90895,6e-05,8.20537]
[1776793363831,50.74,75770.27,20.0,0.9086,6e-05,8.22777]
[1776793364838,50.74,75766.18,20.0,0.90834,6e-05,8.2449]
[1776793365845,50.73,75762.01,20.0,0.90807,6e-05,8.26235]
[1776793366852,50.73,75758.13,20.0,0.90782,7e-05,8.27857]
[1776793367859,50.73,75760.18,20.0,0.90795,6e-05,8.27004]
[1776793369873,50.74,75757.51,20.0,0.90777,7e-05,8.28153]
[1776793370880,50.74,75759.45,20.0,0.9079,7e-05,8.27346]
[1776793374250,50.74,75756.19,20.0,0.90768,7e-05,8.28765]
[1776793375921,50.74,75758.65,20.0,0.90784,7e-05,8.27737]
[1776793376774,50.74,75758.65,20.0,0.90784,7e-05,8.27737]
[1776793376823,50.74,75758.65,20.0,0.90784,7e-05,8.27737]
[1776793376927,50.74,75789.52,20.0,0.90983,6e-05,8.14778]
[1776793377532,50.74,75789.52,20.0,0.90983,6e-05,8.14778]
[1776793377617,50.74,75789.52,20.0,0.90983,6e-05,8.14778]
[1776793377937,50.74,75789.52,20.0,0.90983,6e-05,8.14778]
[1776793378010,50.74,75809.39,20.0,0.91109,6e-05,8.06463]
[1776793378946,50.74,75811.94,20.0,0.91126,6e-05,8.05405]
[1776793379953,50.74,75807.02,20.0,0.91094,6e-05,8.07472]
[1776793380740,50.74,75807.02,20.0,0.91094,6e-05,8.07472]
[1776793380960,50.74,75791.54,20.0,0.90995,6e-05,8.13956]
[1776793381967,50.74,75804.93,20.0,0.9108,6e-05,8.08376]
[1776793382974,50.74,75807.78,20.0,0.91098,6e-05,8.07193]
[1776793383981,50.74,75799.73,20.0,0.91047,6e-05,8.10565]
[1776793384987,50.74,75788.93,20.0,0.90978,6e-05,8.15096]
[1776793385995,50.74,75785.62,20.0,0.90957,6e-05,8.16492]
[1776793387002,50.74,75784.16,20.0,0.90947,6e-05,8.17106]
[1776793387683,50.74,75784.16,20.0,0.90947,6e-05,8.17106]
[1776793388269,50.74,75780.45,20.0,0.90923,6e-05,8.18662]
[1776793389180,50.74,75785.96,20.0,0.90959,6e-05,8.16348]
[1776793392149,50.74,75781.36,20.0,0.90929,6e-05,8.18277]
[1776793393045,50.74,75785.29,20.0,0.90955,6e-05,8.16629]
[1776793394052,50.74,75787.02,20.0,0.90966,6e-05,8.15902]
[1776793395059,50.74,75784.6,20.0,0.9095,6e-05,8.16916]
[1776793396066,50.74,75782.19,20.0,0.90935,6e-05,8.17927]
[1776793397073,50.74,75778.47,20.0,0.90911,6e-05,8.19487]
[1776793399092,50.74,75781.93,20.0,0.90933,6e-05,8.18029]
[1776793400098,50.74,75785.42,20.0,0.90956,6e-05,8.16561]
[1776793401105,50.74,75782.44,20.0,0.90936,6e-05,8.17807]
[1776793402309,50.74,75780.37,20.0,0.90923,6e-05,8.18673]
[1776793403202,50.74,75781.99,20.0,0.90934,6e-05,8.1799]
[1776793404126,50.74,75773.89,20.0,0.90882,6e-05,8.21389]
[1776793405133,50.74,75770.93,20.0,0.90862,6e-05,8.2263]
[1776793405684,50.74,75770.93,20.0,0.90862,6e-05,8.2263]
[1776793405998,50.74,75770.93,20.0,0.90862,6e-05,8.2263]
[1776793406140,50.74,75767.3,20.0,0.90839,6e-05,8.24138]
[1776793406851,50.74,75767.3,20.0,0.90839,6e-05,8.24138]
[1776793406938,50.74,75767.3,20.0,0.90839,6e-05,8.24138]
[1776793407147,50.74,75761.27,20.0,0.908,6e-05,8.26664]
[1776793407949,50.74,75761.27,20.0,0.908,6e-05,8.26664]
[1776793408154,50.74,75753.18,20.0,0.90748,7e-05,8.30075]
[1776793409161,50.74,75748.49,20.0,0.90718,7e-05,8.32018]
[1776793410168,50.74,75742.19,20.0,0.90676,7e-05,8.34681]
[1776793411175,50.74,75740.42,20.0,0.9067,7e-05,8.34887]
[1776793413190,50.73,75746.71,20.0,0.90712,7e-05,8.32199]
[1776793414196,50.73,75743.06,20.0,0.90689,7e-05,8.33692]
[1776793415203,50.73,75740.91,20.0,0.90675,7e-05,8.34576]
[1776793416210,50.73,75743.24,20.0,0.90691,7e-05,8.33564]
[1776793417217,50.73,75748.25,20.0,0.90724,7e-05,8.31421]
[1776793418224,50.73,75744.92,20.0,0.90702,7e-05,8.32807]
[1776793419231,50.73,75738.25,20.0,0.90659,7e-05,8.35605]
[1776793423277,50.72,75735.96,20.0,0.90646,7e-05,8.36465]
[1776793426298,50.72,75745.03,20.0,0.90706,7e-05,8.32572]
[1776793427306,50.72,75748.42,20.0,0.90729,7e-05,8.31091]
[1776793428313,50.72,75756.65,20.0,0.90783,7e-05,8.27599]
[1776793429320,50.72,75765.09,20.0,0.90838,6e-05,8.24029]
[1776793430328,50.72,75766.9,20.0,0.9085,6e-05,8.2326]
[1776793431335,50.72,75771.53,20.0,0.9088,6e-05,8.21306]
[1776793432297,50.72,75771.53,20.0,0.9088,6e-05,8.21306]
[1776793432343,50.72,75771.53,20.0,0.9088,6e-05,8.21306]
[1776793432342,50.72,75777.12,20.0,0.90916,6e-05,8.18955]
[1776793432435,50.72,75777.12,20.0,0.90916,6e-05,8.18955]
[1776793433249,50.72,75777.12,20.0,0.90916,6e-05,8.18955]
[1776793433285,50.72,75777.12,20.0,0.90916,6e-05,8.18955]
[1776793433341,50.72,75777.12,20.0,0.90916,6e-05,8.18955]
[1776793434378,50.72,75777.12,20.0,0.90916,6e-05,8.18955]
[1776793434504,50.72,75777.12,20.0,0.90916,6e-05,8.18955]
[1776793433941,50.72,75793.86,20.0,0.91023,6e-05,8.11941]
[1776793434969,50.72,75831.67,20.0,0.91262,6e-05,7.96181]
[1776793435413,50.72,75881.97,20.0,0.91572,6e-05,7.75437]
[1776793436797,50.72,75881.97,20.0,0.91572,6e-05,7.75437]
[1776793437354,50.72,75891.22,20.0,0.91628,6e-05,7.71687]
[1776793438025,50.72,75891.22,20.0,0.91628,6e-05,7.71687]
[1776793438101,50.72,75878.44,20.0,0.9155,6e-05,7.76917]
[1776793438524,50.72,75878.44,20.0,0.9155,6e-05,7.76917]
[1776793438985,50.72,75878.44,20.0,0.9155,6e-05,7.76917]
[1776793439179,50.72,75878.44,20.0,0.9155,6e-05,7.76917]
[1776793439193,50.72,75848.99,20.0,0.91369,6e-05,7.89068]
[1776793439421,50.72,75831.47,20.0,0.91259,6e-05,7.96358]
[1776793440433,50.72,75820.24,20.0,0.91189,6e-05,8.0102]
[1776793441438,50.72,75815.35,20.0,0.91158,6e-05,8.03085]
[1776793444197,50.72,75817.71,20.0,0.91172,6e-05,8.0212]
[1776793444524,50.72,75825.49,20.0,0.91221,6e-05,7.98884]
[1776793446471,50.72,75827.79,20.0,0.91235,6e-05,7.97959]
[1776793447683,50.73,75825.42,20.0,0.9122,6e-05,7.98973]
[1776793448485,50.73,75819.54,20.0,0.91183,6e-05,8.01444]
[1776793451506,50.73,75817.0,20.0,0.91166,6e-05,8.02573]
[1776793452513,50.73,75812.2,20.0,0.91135,6e-05,8.04593]
[1776793454530,50.73,75808.91,20.0,0.91114,6e-05,8.06002]
[1776793456988,50.73,75800.43,20.0,0.91059,6e-05,8.09574]
[1776793457550,50.73,75807.06,20.0,0.91102,6e-05,8.06794]
[1776793458556,50.73,75820.34,20.0,0.91186,6e-05,8.01258]
[1776793459563,50.73,75827.56,20.0,0.91231,6e-05,7.98232]
[1776793460572,50.73,75826.21,20.0,0.91223,6e-05,7.98769]
[1776793462814,50.73,75825.68,20.0,0.9122,6e-05,7.98965]
[1776793463594,50.73,75806.45,20.0,0.91099,6e-05,8.06944]
[1776793464601,50.73,75796.15,20.0,0.91034,6e-05,8.11235]
[1776793465527,50.73,75796.15,20.0,0.91034,6e-05,8.11235]
[1776793465608,50.73,75793.75,20.0,0.91019,6e-05,8.12223]
[1776793467214,50.73,75793.75,20.0,0.91019,6e-05,8.12223]
[1776793467269,50.73,75792.07,20.0,0.91009,6e-05,8.12892]
[1776793467623,50.73,75792.07,20.0,0.91009,6e-05,8.12892]
[1776793467700,50.73,75801.11,20.0,0.91066,6e-05,8.09114]
[1776793468629,50.73,75799.62,20.0,0.91057,6e-05,8.09725]
[1776793469636,50.73,75802.95,20.0,0.91078,6e-05,8.08323]
[1776793471263,50.73,75802.95,20.0,0.91078,6e-05,8.08323]
[1776793472656,50.72,75805.58,20.0,0.911,6e-05,8.06713]
[1776793473448,50.72,75805.58,20.0,0.911,6e-05,8.06713]
[1776793473664,50.72,75799.45,20.0,0.91061,6e-05,8.09264]
[1776793477158,50.72,75800.15,20.0,0.91066,6e-05,8.08949]
[1776793477219,50.72,75810.12,20.0,0.91129,6e-05,8.04781]
[1776793477692,50.72,75812.28,20.0,0.91143,6e-05,8.0385]
[1776793479707,50.72,75814.93,20.0,0.91161,6e-05,8.02716]
[1776793480713,50.72,75812.47,20.0,0.91145,6e-05,8.03711]
[1776793481720,50.72,75806.36,20.0,0.91107,6e-05,8.06255]
[1776793482753,50.72,75803.38,20.0,0.91088,6e-05,8.07492]
[1776793483744,50.72,75797.98,20.0,0.91054,6e-05,8.09739]
[1776793484767,50.72,75796.43,20.0,0.91044,6e-05,8.10376]
[1776793485767,50.72,75800.28,20.0,0.91069,6e-05,8.08757]
[1776793486795,50.72,75800.28,20.0,0.91069,6e-05,8.08757]
[1776793490802,50.72,75798.36,20.0,0.91057,6e-05,8.0952]
[1776793495837,50.72,75799.67,20.0,0.91066,6e-05,8.0893]
[1776793498000,50.72,75799.08,20.0,0.91062,6e-05,8.0917]
[1776793498057,50.72,75795.45,20.0,0.91039,6e-05,8.10679]
[1776793498858,50.72,75790.31,20.0,0.91007,6e-05,8.12819]
[1776793500872,50.71,75788.0,20.0,0.90992,6e-05,8.13761]
[1776793502001,50.71,75788.0,20.0,0.90992,6e-05,8.13761]
[1776793502886,50.71,75784.22,20.0,0.90969,6e-05,8.15318]
[1776793503893,50.71,75778.03,20.0,0.90929,6e-05,8.17898]
[1776793504900,50.71,75781.45,20.0,0.90951,6e-05,8.16444]
[1776793506346,50.71,75781.45,20.0,0.90951,6e-05,8.16444]
[1776793506382,50.71,75789.91,20.0,0.91006,6e-05,8.12871]
[1776793506917,50.71,75806.29,20.0,0.9111,6e-05,8.06029]
[1776793507924,50.71,75809.74,20.0,0.91132,6e-05,8.04562]
[1776793508930,50.71,75806.42,20.0,0.91112,6e-05,8.05918]
[1776793509938,50.71,75803.53,20.0,0.91094,6e-05,8.07095]
[1776793510944,50.71,75799.76,20.0,0.9107,6e-05,8.08637]
[1776793513254,50.7,75796.54,20.0,0.91051,6e-05,8.09915]
[1776793513506,50.7,75796.54,20.0,0.91051,6e-05,8.09915]
[1776793513968,50.7,75782.49,20.0,0.90961,6e-05,8.15788]
[1776793515056,50.7,75782.14,20.0,0.90959,6e-05,8.15918]
[1776793516176,50.7,75780.22,20.0,0.90947,6e-05,8.16706]
[1776793517994,50.7,75779.35,20.0,0.90942,6e-05,8.17053]
[1776793519125,50.7,75778.43,20.0,0.90936,6e-05,8.17421]
[1776793519314,50.7,75764.67,20.0,0.90847,6e-05,8.23208]
[1776793520186,50.7,75764.67,20.0,0.90847,6e-05,8.23208]
[1776793520244,50.7,75766.65,20.0,0.9086,6e-05,8.22374]
[1776793521021,50.7,75774.07,20.0,0.90908,6e-05,8.19254]
[1776793522028,50.7,75779.44,20.0,0.90943,6e-05,8.16978]
[1776793523159,50.7,75779.44,20.0,0.90943,6e-05,8.16978]
[1776793523206,50.7,75778.2,20.0,0.90935,6e-05,8.17481]
[1776793524041,50.7,75781.71,20.0,0.90958,6e-05,8.1599]
[1776793525049,50.7,75778.56,20.0,0.90938,6e-05,8.17295]
[1776793526056,50.7,75775.47,20.0,0.90919,6e-05,8.18574]
[1776793527063,50.7,75774.01,20.0,0.90909,6e-05,8.19167]
[1776793528070,50.7,75777.04,20.0,0.90929,6e-05,8.17873]
[1776793530084,50.7,75774.19,20.0,0.90912,6e-05,8.19031]
[1776793531091,50.69,75778.49,20.0,0.90944,6e-05,8.16716]
[1776793532098,50.69,75776.11,20.0,0.90929,6e-05,8.17697]
[1776793534112,50.69,75779.91,20.0,0.90954,6e-05,8.16065]
[1776793536128,50.69,75781.99,20.0,0.90968,6e-05,8.15159]
[1776793536660,50.69,75781.99,20.0,0.90968,6e-05,8.15159]
[1776793536677,50.69,75781.99,20.0,0.90968,6e-05,8.15159]
[1776793537199,50.69,75781.99,20.0,0.90968,6e-05,8.15159]
[1776793537202,50.69,75791.37,20.0,0.91028,6e-05,8.11216]
[1776793538142,50.69,75784.15,20.0,0.90982,6e-05,8.14224]
[1776793539149,50.69,75771.26,20.0,0.90899,6e-05,8.19625]
[1776793540156,50.69,75764.18,20.0,0.90854,6e-05,8.2259]
[1776793541163,50.69,75763.69,20.0,0.90851,6e-05,8.22775]
[1776793542169,50.69,75758.11,20.0,0.90815,6e-05,8.251]
[1776793543177,50.69,75755.15,20.0,0.90796,7e-05,8.26322]
[1776793548215,50.68,75756.42,20.0,0.90806,7e-05,8.25685]
[1776793548635,50.68,75756.42,20.0,0.90806,7e-05,8.25685]
[1776793549223,50.68,75759.56,20.0,0.90827,6e-05,8.24331]
[1776793549647,50.68,75759.56,20.0,0.90827,6e-05,8.24331]
[1776793550230,50.68,75762.24,20.0,0.90845,6e-05,8.23173]
[1776793550950,50.68,75762.24,20.0,0.90845,6e-05,8.23173]
[1776793551237,50.68,75760.73,20.0,0.90835,6e-05,8.23782]
[1776793554258,50.68,75763.6,20.0,0.90855,6e-05,8.22497]
[1776793555265,50.68,75769.31,20.0,0.90893,6e-05,8.20069]
[1776793557279,50.68,75766.43,20.0,0.90875,6e-05,8.21236]
[1776793558286,50.67,75762.36,20.0,0.90849,6e-05,8.22928]
[1776793559293,50.67,75759.66,20.0,0.90831,6e-05,8.24044]
[1776793560300,50.67,75756.69,20.0,0.90812,7e-05,8.25271]
[1776793561307,50.67,75750.99,20.0,0.90776,7e-05,8.2765]
[1776793562316,50.67,75746.84,20.0,0.90749,7e-05,8.29375]
[1776793563353,50.67,75746.84,20.0,0.90749,7e-05,8.29375]
[1776793563480,50.67,75747.06,20.0,0.90751,7e-05,8.29216]
[1776793564278,50.67,75747.06,20.0,0.90751,7e-05,8.29216]
[1776793564449,50.67,75747.06,20.0,0.90751,7e-05,8.29216]
[1776793564451,50.67,75737.35,20.0,0.90688,7e-05,8.33324]
[1776793565337,50.67,75735.55,20.0,0.90676,7e-05,8.34063]
[1776793565800,50.67,75735.55,20.0,0.90676,7e-05,8.34063]
[1776793566346,50.67,75724.39,20.0,0.90603,7e-05,8.38796]
[1776793567128,50.67,75724.39,20.0,0.90603,7e-05,8.38796]
[1776793567351,50.67,75705.97,20.0,0.90481,7e-05,8.46618]
[1776793568154,50.67,75705.97,20.0,0.90481,7e-05,8.46618]
[1776793568358,50.67,75703.88,20.0,0.90467,7e-05,8.47486]
[1776793568546,50.67,75703.88,20.0,0.90467,7e-05,8.47486]
[1776793568561,50.67,75703.88,20.0,0.90467,7e-05,8.47486]
[1776793568647,50.67,75703.88,20.0,0.90467,7e-05,8.47486]
[1776793568940,50.67,75703.88,20.0,0.90467,7e-05,8.47486]
[1776793569365,50.66,75691.76,20.0,0.90386,7e-05,8.52615]
[1776793569834,50.66,75691.76,20.0,0.90386,7e-05,8.52615]
[1776793570372,50.66,75684.26,20.0,0.90336,7e-05,8.55804]
[1776793570898,50.66,75684.26,20.0,0.90336,7e-05,8.55804]
[1776793571383,50.66,75679.04,20.0,0.90301,7e-05,8.58041]
[1776793572223,50.66,75679.04,20.0,0.90301,7e-05,8.58041]
[1776793572386,50.66,75678.01,20.0,0.90295,7e-05,8.58429]
[1776793573065,50.66,75678.01,20.0,0.90295,7e-05,8.58429]
[1776793576416,50.66,75682.96,20.0,0.90329,7e-05,8.56273]
[1776793577423,50.66,75687.71,20.0,0.90361,7e-05,8.54214]
[1776793582458,50.66,75688.47,20.0,0.90368,7e-05,8.5379]
[1776793583465,50.65,75685.71,20.0,0.9035,7e-05,8.54926]
[1776793584472,50.65,75683.2,20.0,0.90334,7e-05,8.55954]
[1776793585479,50.65,75681.69,20.0,0.90324,7e-05,8.56552]
[1776793586486,50.65,75679.71,20.0,0.90311,7e-05,8.57351]
[1776793590514,50.64,75675.93,20.0,0.90289,7e-05,8.5877]
[1776793591521,50.64,75678.06,20.0,0.90309,7e-05,8.57309]
[1776793592527,50.64,75676.36,20.0,0.90298,7e-05,8.57987]
[1776793597563,50.63,75676.43,20.0,0.90303,7e-05,8.577]
[1776793600584,50.63,75674.93,20.0,0.90294,7e-05,8.58268]
[1776793601591,50.63,75673.04,20.0,0.90281,7e-05,8.59052]
[1776793603605,50.62,75668.36,20.0,0.9025,7e-05,8.61007]
[1776793604612,50.62,75664.83,20.0,0.90227,7e-05,8.62493]
[1776793608829,50.62,75668.2,20.0,0.90252,7e-05,8.60915]
[1776793609646,50.62,75673.52,20.0,0.90288,7e-05,8.586]
[1776793610654,50.62,75686.98,20.0,0.9038,7e-05,8.52803]
[1776793611661,50.62,75686.83,20.0,0.90379,7e-05,8.52849]
[1776793612668,50.61,75683.52,20.0,0.90357,7e-05,8.54247]
[1776793615689,50.61,75693.27,20.0,0.90424,7e-05,8.49958]
[1776793617204,50.61,75692.1,20.0,0.90417,7e-05,8.50416]
[1776793618710,50.61,75688.79,20.0,0.90396,7e-05,8.51747]
[1776793621731,50.6,75687.4,20.0,0.90389,7e-05,8.52206]
[1776793622737,50.6,75683.48,20.0,0.90363,7e-05,8.53839]
[1776793623745,50.6,75670.85,20.0,0.90278,7e-05,8.59208]
[1776793624752,50.6,75666.69,20.0,0.90251,7e-05,8.60965]
[1776793625758,50.6,75663.57,20.0,0.9023,7e-05,8.62273]
[1776793627773,50.59,75662.11,20.0,0.90221,7e-05,8.62831]
[1776793628780,50.59,75660.27,20.0,0.90209,7e-05,8.63587]
[1776793633545,50.59,75667.77,20.0,0.90263,7e-05,8.60186]
[1776793633815,50.59,75670.82,20.0,0.90284,7e-05,8.58876]
[1776793635829,50.58,75668.92,20.0,0.90272,7e-05,8.59634]
[1776793639857,50.58,75671.67,20.0,0.90292,7e-05,8.58333]
[1776793640864,50.58,75675.22,20.0,0.90317,7e-05,8.56781]
[1776793641871,50.58,75672.99,20.0,0.90302,7e-05,8.57712]
[1776793642878,50.58,75668.94,20.0,0.90275,7e-05,8.59425]
[1776793643885,50.57,75666.5,20.0,0.90259,7e-05,8.60443]
[1776793644892,50.57,75668.61,20.0,0.90273,7e-05,8.59505]
[1776793645899,50.57,75677.8,20.0,0.90336,7e-05,8.55529]
[1776793646906,50.57,75682.99,20.0,0.90372,7e-05,8.5328]
[1776793647913,50.57,75685.19,20.0,0.90387,7e-05,8.52317]
[1776793648920,50.57,75687.9,20.0,0.90405,7e-05,8.51137]
[1776793650933,50.57,75689.7,20.0,0.90418,7e-05,8.50332]
[1776793651941,50.57,75693.16,20.0,0.90446,7e-05,8.48342]
[1776793656332,50.57,75691.41,20.0,0.90435,7e-05,8.49038]
[1776793656976,50.57,75689.51,20.0,0.90423,7e-05,8.49836]
[1776793657983,50.57,75685.73,20.0,0.90398,7e-05,8.51438]
[1776793663022,50.56,75685.66,20.0,0.90401,7e-05,8.51246]
[1776793664040,50.56,75682.8,20.0,0.90382,7e-05,8.52427]
[1776793668066,50.55,75681.43,20.0,0.90376,7e-05,8.5283]
[1776793671086,50.54,75685.95,20.0,0.90408,7e-05,8.50751]
[1776793672094,50.54,75689.98,20.0,0.90436,7e-05,8.48982]
[1776793673101,50.54,75685.61,20.0,0.90407,7e-05,8.50812]
[1776793677129,50.53,75683.54,20.0,0.90396,7e-05,8.51524]
[1776793679143,50.53,75680.83,20.0,0.90379,7e-05,8.52596]
[1776793680150,50.53,75679.09,20.0,0.90368,7e-05,8.53295]
[1776793682164,50.53,75682.42,20.0,0.90392,7e-05,8.51771]
[1776793683171,50.52,75686.76,20.0,0.90422,7e-05,8.49866]
[1776793686192,50.52,75680.04,20.0,0.90379,7e-05,8.52618]
[1776793687199,50.52,75675.36,20.0,0.90348,7e-05,8.54579]
[1776793688209,50.52,75673.1,20.0,0.90333,7e-05,8.55499]
[1776793689216,50.52,75669.55,20.0,0.90309,7e-05,8.56999]
[1776793691230,50.51,75667.69,20.0,0.90298,7e-05,8.57743]
[1776793696454,50.51,75668.81,20.0,0.90307,7e-05,8.57147]
[1776793696599,50.51,75671.01,20.0,0.90323,7e-05,8.56148]
[1776793697272,50.51,75680.69,20.0,0.90388,7e-05,8.51993]
[1776793698278,50.51,75682.88,20.0,0.90403,7e-05,8.51034]
[1776793701300,50.5,75680.38,20.0,0.90389,7e-05,8.51971]
[1776793703314,50.5,75682.32,20.0,0.90403,7e-05,8.51048]
[1776793708349,50.49,75682.89,20.0,0.9041,7e-05,8.5058]
[1776793709357,50.49,75688.15,20.0,0.90446,7e-05,8.48282]
[1776793711371,50.49,75695.05,20.0,0.90499,7e-05,8.4475]
[1776793713385,50.48,75696.86,20.0,0.90512,7e-05,8.439]
[1776793714393,50.48,75699.13,20.0,0.90528,7e-05,8.42894]
[1776793715366,50.48,75699.13,20.0,0.90528,7e-05,8.42894]
[1776793715399,50.48,75704.18,20.0,0.90562,7e-05,8.40703]
[1776793716473,50.48,75704.18,20.0,0.90562,7e-05,8.40703]
[1776793716511,50.48,75710.79,20.0,0.90607,7e-05,8.3785]
[1776793716699,50.48,75710.79,20.0,0.90607,7e-05,8.3785]
[1776793717446,50.48,75710.79,20.0,0.90607,7e-05,8.3785]
[1776793717454,50.46,75720.26,20.0,0.90677,7e-05,8.33275]
[1776793718419,50.46,75722.99,20.0,0.90696,7e-05,8.32065]
[1776793718805,50.46,75722.99,20.0,0.90696,7e-05,8.32065]
[1776793719427,50.46,75725.45,20.0,0.90713,7e-05,8.30977]
[1776793722448,50.45,75727.3,20.0,0.90727,7e-05,8.30071]
[1776793723455,50.45,75725.08,20.0,0.90713,7e-05,8.30974]
[1776793724463,50.45,75720.26,20.0,0.90682,7e-05,8.32986]
[1776793725470,50.45,75717.32,20.0,0.90663,7e-05,8.34198]
[1776793726477,50.45,75718.93,20.0,0.90674,7e-05,8.3347]
[1776793727484,50.45,75720.24,20.0,0.90684,7e-05,8.32868]
[1776793728491,50.44,75725.74,20.0,0.90721,7e-05,8.30486]
[1776793729565,50.44,75725.74,20.0,0.90721,7e-05,8.30486]
[1776793729631,50.44,75723.02,20.0,0.90704,7e-05,8.31562]
[1776793730687,50.44,75723.02,20.0,0.90704,7e-05,8.31562]
[1776793730505,50.44,75710.03,20.0,0.90618,7e-05,8.37093]
[1776793731512,50.44,75703.65,20.0,0.90576,7e-05,8.39775]
[1776793732519,50.44,75703.04,20.0,0.90572,7e-05,8.40007]
[1776793733525,50.44,75700.18,20.0,0.90553,7e-05,8.41229]
[1776793734533,50.44,75699.42,20.0,0.90549,7e-05,8.41494]
[1776793735015,50.44,75699.42,20.0,0.90549,7e-05,8.41494]
[1776793735540,50.44,75694.24,20.0,0.90515,7e-05,8.43678]
[1776793736547,50.44,75687.64,20.0,0.90471,7e-05,8.46504]
[1776793737554,50.43,75685.82,20.0,0.9046,7e-05,8.47211]
[1776793738561,50.43,75682.85,20.0,0.9044,7e-05,8.48445]
[1776793739568,50.43,75681.32,20.0,0.9043,7e-05,8.49061]
[1776793742597,50.43,75675.45,20.0,0.90393,7e-05,8.51455]
[1776793743601,50.42,75676.86,20.0,0.90403,7e-05,8.50805]
[1776793744608,50.42,75679.74,20.0,0.90423,7e-05,8.49525]
[1776793746622,50.42,75677.14,20.0,0.90407,7e-05,8.50558]
[1776793747629,50.42,75675.37,20.0,0.90396,7e-05,8.51275]
[1776793748636,50.42,75675.98,20.0,0.904,7e-05,8.50969]
[1776793749643,50.42,75676.57,20.0,0.90405,7e-05,8.50672]
[1776793750650,50.41,75679.19,20.0,0.90423,7e-05,8.49504]
[1776793751657,50.41,75682.8,20.0,0.90448,7e-05,8.47914]
[1776793752664,50.41,75685.86,20.0,0.90469,7e-05,8.46563]
[1776793755685,50.41,75687.48,20.0,0.90482,7e-05,8.4576]
[1776793759713,50.4,75689.55,20.0,0.90498,7e-05,8.44731]
[1776793760720,50.4,75687.05,20.0,0.90482,7e-05,8.45769]
[1776793763741,50.4,75689.0,20.0,0.90497,7e-05,8.44828]
[1776793764748,50.4,75698.03,20.0,0.90558,7e-05,8.40929]
[1776793765755,50.39,75703.63,20.0,0.90595,7e-05,8.38508]
[1776793769783,50.39,75708.06,20.0,0.90627,7e-05,8.36492]
[1776793771797,50.39,75710.37,20.0,0.90648,7e-05,8.34947]
[1776793772805,50.39,75707.92,20.0,0.90632,7e-05,8.35972]
[1776793773816,50.39,75703.14,20.0,0.906,7e-05,8.37991]
[1776793778846,50.38,75702.54,20.0,0.90598,7e-05,8.38122]
[1776793782016,50.38,75703.1,20.0,0.90603,7e-05,8.37832]
[1776793782115,50.38,75705.19,20.0,0.90617,7e-05,8.36915]
[1776793783320,50.38,75705.19,20.0,0.90617,7e-05,8.36915]
[1776793783403,50.38,75729.8,20.0,0.9078,7e-05,8.26412]
[1776793784456,50.38,75729.8,20.0,0.9078,7e-05,8.26412]
[1776793784548,50.38,75726.24,20.0,0.90757,7e-05,8.27917]
[1776793786688,50.38,75725.81,20.0,0.90754,7e-05,8.28065]
[1776793786723,50.38,75725.81,20.0,0.90754,7e-05,8.28065]
[1776793787764,50.37,75731.34,20.0,0.90792,7e-05,8.25614]
[1776793787909,50.37,75733.73,20.0,0.90808,7e-05,8.246]
[1776793789926,50.37,75728.83,20.0,0.90777,7e-05,8.26621]
[1776793793954,50.37,75730.64,20.0,0.90791,7e-05,8.25723]
[1776793794961,50.37,75732.09,20.0,0.908,7e-05,8.25077]
[1776793796975,50.36,75730.58,20.0,0.90791,7e-05,8.25658]
[1776793801005,50.36,75728.68,20.0,0.90781,7e-05,8.26343]
[1776793803019,50.36,75724.45,20.0,0.90754,7e-05,8.28079]
[1776793806057,50.35,75728.22,20.0,0.9078,7e-05,8.26376]
[1776793807066,50.35,75730.35,20.0,0.90795,7e-05,8.25441]
[1776793808073,50.35,75732.2,20.0,0.90807,7e-05,8.24626]
[1776793809145,50.35,75732.2,20.0,0.90807,7e-05,8.24626]
[1776793809376,50.35,75732.2,20.0,0.90807,7e-05,8.24626]
[1776793809477,50.35,75732.7,20.0,0.90811,7e-05,8.24386]
[1776793810088,50.35,75745.03,20.0,0.90892,7e-05,8.19133]
[1776793811431,50.35,75745.03,20.0,0.90892,7e-05,8.19133]
[1776793811452,50.35,75745.81,20.0,0.90897,7e-05,8.18783]
[1776793812755,50.35,75745.81,20.0,0.90897,7e-05,8.18783]
[1776793812105,50.35,75753.03,20.0,0.90944,6e-05,8.15711]
[1776793813112,50.35,75761.74,20.0,0.91001,6e-05,8.1202]
[1776793814119,50.35,75761.21,20.0,0.90998,6e-05,8.12236]
[1776793815460,50.35,75761.21,20.0,0.90998,6e-05,8.12236]
[1776793815536,50.35,75759.78,20.0,0.90989,6e-05,8.12831]
[1776793816133,50.35,75757.69,20.0,0.90975,6e-05,8.13705]
[1776793817140,50.35,75756.87,20.0,0.9097,6e-05,8.14041]
[1776793819154,50.35,75753.77,20.0,0.9095,6e-05,8.15331]
[1776793820161,50.35,75751.72,20.0,0.90937,6e-05,8.16185]
[1776793821169,50.34,75751.41,20.0,0.90935,6e-05,8.16304]
[1776793821953,50.34,75751.41,20.0,0.90935,6e-05,8.16304]
[1776793822176,50.34,75750.74,20.0,0.90931,6e-05,8.16574]
[1776793823370,50.34,75750.74,20.0,0.90931,6e-05,8.16574]
[1776793823471,50.34,75750.18,20.0,0.90928,6e-05,8.16798]
[1776793824194,50.34,75747.6,20.0,0.90911,6e-05,8.17876]
[1776793826204,50.34,75749.93,20.0,0.90927,6e-05,8.16861]
[1776793831051,50.34,75749.62,20.0,0.90925,6e-05,8.16942]
[1776793831239,50.34,75744.64,20.0,0.90898,7e-05,8.18548]
[1776793832287,50.34,75744.64,20.0,0.90898,7e-05,8.18548]
[1776793832301,50.34,75737.6,20.0,0.90852,7e-05,8.21515]
[1776793833253,50.34,75735.38,20.0,0.90838,7e-05,8.22437]
[1776793838288,50.34,75735.45,20.0,0.9084,7e-05,8.22302]
[1776793843323,50.33,75727.56,20.0,0.9079,7e-05,8.25544]
[1776793844330,50.33,75722.6,20.0,0.90758,7e-05,8.27626]
[1776793846344,50.33,75720.36,20.0,0.90744,7e-05,8.2852]
[1776793851379,50.32,75719.82,20.0,0.90743,7e-05,8.28598]
[1776793856414,50.32,75718.11,20.0,0.90734,7e-05,8.29175]
[1776793857421,50.32,75717.17,20.0,0.90728,7e-05,8.29544]
[1776793858428,50.32,75716.4,20.0,0.90723,7e-05,8.29841]
[1776793859435,50.31,75718.1,20.0,0.90735,7e-05,8.29086]
[1776793861449,50.31,75717.72,20.0,0.90733,7e-05,8.29188]
[1776793862456,50.31,75718.37,20.0,0.90738,7e-05,8.28881]
[1776793863481,50.31,75724.97,20.0,0.90782,7e-05,8.26042]
[1776793864486,50.31,75716.05,20.0,0.90724,7e-05,8.29814]
[1776793865493,50.31,75715.49,20.0,0.9072,7e-05,8.30022]
[1776793867507,50.31,75716.36,20.0,0.90727,7e-05,8.29588]
[1776793868528,50.3,75717.25,20.0,0.90733,7e-05,8.29178]
[1776793869529,50.3,75717.52,20.0,0.90736,7e-05,8.29033]
[1776793870536,50.3,75713.95,20.0,0.90713,7e-05,8.30524]
[1776793871033,50.3,75713.95,20.0,0.90713,7e-05,8.30524]
[1776793871543,50.3,75708.05,20.0,0.90674,7e-05,8.33011]
[1776793872550,50.3,75709.7,20.0,0.90685,7e-05,8.32275]
[1776793874567,50.3,75709.2,20.0,0.90683,7e-05,8.32418]
[1776793875575,50.3,75707.8,20.0,0.90674,7e-05,8.32981]
[1776793876583,50.3,75709.02,20.0,0.90683,7e-05,8.32425]
[1776793879604,50.28,75708.71,20.0,0.90687,7e-05,8.32142]
[1776793880611,50.27,75707.87,20.0,0.90687,7e-05,8.32161]
[1776793881618,50.26,75708.38,20.0,0.90695,7e-05,8.3161]
[1776793882625,50.24,75708.91,20.0,0.90704,7e-05,8.31051]
[1776793884639,50.24,75717.04,20.0,0.90758,7e-05,8.27518]
[1776793885646,50.24,75730.43,20.0,0.90847,7e-05,8.21788]
[1776793886653,50.24,75734.27,20.0,0.90873,7e-05,8.2013]
[1776793887660,50.24,75730.45,20.0,0.90848,7e-05,8.21734]
[1776793888667,50.24,75728.95,20.0,0.90838,7e-05,8.22355]
[1776793893702,50.24,75736.0,20.0,0.9089,7e-05,8.18771]
[1776793894710,50.23,75741.56,20.0,0.90927,7e-05,8.16379]
[1776793895717,50.23,75743.61,20.0,0.90941,7e-05,8.15499]
[1776793897731,50.23,75740.67,20.0,0.90922,7e-05,8.16725]
[1776793904780,50.23,75740.14,20.0,0.9092,7e-05,8.16863]
[1776793907801,50.23,75742.2,20.0,0.90934,7e-05,8.15953]
[1776793908808,50.23,75739.67,20.0,0.90917,7e-05,8.17014]
[1776793909815,50.23,75736.94,20.0,0.909,7e-05,8.18159]
[1776793912836,50.23,75739.33,20.0,0.90916,7e-05,8.17102]
[1776793913846,50.23,75745.2,20.0,0.90954,6e-05,8.14602]
[1776793914853,50.23,75747.75,20.0,0.90971,6e-05,8.13513]
[1776793915860,50.22,75754.6,20.0,0.91016,6e-05,8.10554]
[1776793917874,50.22,75752.68,20.0,0.91006,6e-05,8.11251]
[1776793919888,50.22,75751.38,20.0,0.90999,6e-05,8.11684]
[1776793923916,50.15,75753.09,20.0,0.91037,6e-05,8.09182]
[1776793924923,50.15,75755.32,20.0,0.91052,6e-05,8.08185]
[1776793927384,50.15,75755.38,20.0,0.91053,6e-05,8.08107]
[1776793927399,50.15,75755.94,20.0,0.91057,6e-05,8.07843]
[1776793927943,50.15,75758.11,20.0,0.91071,6e-05,8.069]
[1776793928952,50.15,75760.38,20.0,0.91087,6e-05,8.0589]
[1776793929958,50.14,75762.23,20.0,0.91099,6e-05,8.0506]
[1776793931509,50.14,75762.23,20.0,0.91099,6e-05,8.0506]
[1776793931614,50.14,75763.94,20.0,0.91111,6e-05,8.0429]
[1776793932594,50.14,75763.94,20.0,0.91111,6e-05,8.0429]
[1776793932611,50.14,75769.29,20.0,0.91146,6e-05,8.01988]
[1776793932979,50.14,75777.0,20.0,0.91196,6e-05,7.98699]
[1776793933986,50.14,75774.7,20.0,0.91182,6e-05,7.99628]
[1776793934994,50.14,75776.14,20.0,0.91192,6e-05,7.98982]
[1776793936000,50.13,75781.2,20.0,0.91224,6e-05,7.96816]
[1776793937589,50.13,75781.2,20.0,0.91224,6e-05,7.96816]
[1776793937659,50.13,75786.04,20.0,0.91256,6e-05,7.94748]
[1776793938014,50.13,75791.41,20.0,0.9129,6e-05,7.92464]
[1776793939021,50.13,75795.61,20.0,0.91317,6e-05,7.90675]
[1776793941035,50.13,75799.17,20.0,0.9134,6e-05,7.89133]
[1776793942124,50.13,75799.17,20.0,0.9134,6e-05,7.89133]
[1776793942750,50.13,75799.17,20.0,0.9134,6e-05,7.89133]
[1776793942788,50.13,75799.17,20.0,0.9134,6e-05,7.89133]
[1776793942833,50.13,75799.46,20.0,0.91343,6e-05,7.88964]
[1776793943229,50.13,75799.46,20.0,0.91343,6e-05,7.88964]
[1776793943275,50.13,75812.28,20.0,0.91423,6e-05,7.8361]
[1776793944059,50.13,75819.5,20.0,0.91468,6e-05,7.80587]
[1776793945066,50.13,75824.5,20.0,0.915,6e-05,7.78496]
[1776793946169,50.13,75824.5,20.0,0.915,6e-05,7.78496]
[1776793948087,50.13,75830.93,20.0,0.9154,6e-05,7.75803]
[1776793949799,50.13,75830.93,20.0,0.9154,6e-05,7.75803]
[1776793949835,50.13,75830.93,20.0,0.9154,6e-05,7.75803]
[1776793949895,50.13,75830.74,20.0,0.91539,6e-05,7.75875]
[1776793950885,50.13,75830.74,20.0,0.91539,6e-05,7.75875]
[1776793950104,50.13,75837.88,20.0,0.91583,6e-05,7.72914]
[1776793951895,50.13,75842.94,20.0,0.91618,6e-05,7.70342]
[1776793952119,50.13,75838.64,20.0,0.91592,6e-05,7.72122]
[1776793953845,50.13,75838.64,20.0,0.91592,6e-05,7.72122]
[1776793953866,50.13,75835.96,20.0,0.91575,6e-05,7.73234]
[1776793954133,50.13,75826.22,20.0,0.91515,6e-05,7.77276]
[1776793955140,50.13,75818.8,20.0,0.91469,6e-05,7.80355]
[1776793956146,50.13,75826.72,20.0,0.91519,6e-05,7.77051]
[1776793957154,50.13,75829.96,20.0,0.91539,6e-05,7.757]
[1776793960175,50.12,75831.54,20.0,0.91549,6e-05,7.75032]
[1776793961182,50.12,75833.5,20.0,0.91561,6e-05,7.74216]
[1776793964203,50.12,75830.39,20.0,0.91542,6e-05,7.75499]
[1776793965210,50.12,75828.33,20.0,0.91529,6e-05,7.7635]
[1776793970245,50.12,75827.13,20.0,0.91522,6e-05,7.76819]
[1776793971252,50.12,75825.48,20.0,0.91512,6e-05,7.77498]
[1776793974273,50.12,75824.17,20.0,0.91504,6e-05,7.78019]
[1776793976084,50.12,75824.17,20.0,0.91504,6e-05,7.78019]
[1776793976142,50.12,75824.17,20.0,0.91504,6e-05,7.78019]
[1776793976296,50.12,75816.68,20.0,0.91458,6e-05,7.81118]
[1776793977148,50.12,75816.68,20.0,0.91458,6e-05,7.81118]
[1776793977197,50.12,75816.68,20.0,0.91458,6e-05,7.81118]
[1776793977299,50.12,75801.91,20.0,0.91366,6e-05,7.87267]
[1776793978307,50.12,75797.83,20.0,0.9134,6e-05,7.88949]
[1776793981476,50.12,75796.49,20.0,0.91332,6e-05,7.89483]
[1776793982335,50.12,75799.57,20.0,0.91352,6e-05,7.88167]
[1776793985356,50.12,75788.21,20.0,0.91281,6e-05,7.92875]
[1776793986364,50.12,75780.96,20.0,0.91236,6e-05,7.95886]
[1776793989385,50.11,75779.53,20.0,0.91227,6e-05,7.96453]
[1776793991399,50.11,75777.04,20.0,0.91211,6e-05,7.97476]
[1776793994450,50.11,75774.29,20.0,0.91195,6e-05,7.98592]
[1776793995439,50.11,75769.03,20.0,0.91161,6e-05,8.00791]
[1776793996446,50.11,75767.65,20.0,0.91153,6e-05,8.01354]
[1776793999467,50.11,75769.85,20.0,0.91168,6e-05,8.0037]
[1776794000475,50.11,75774.54,20.0,0.91198,6e-05,7.98378]
[1776794001481,50.11,75776.31,20.0,0.91209,6e-05,7.97618]
[1776794003495,50.11,75772.16,20.0,0.91183,6e-05,7.99337]
[1776794005509,50.11,75774.0,20.0,0.91195,6e-05,7.9853]
[1776794008530,50.1,75778.82,20.0,0.91227,6e-05,7.96458]
[1776794011551,50.1,75775.8,20.0,0.91213,6e-05,7.97207]
[1776794016586,50.1,75773.28,20.0,0.91198,6e-05,7.98202]
[1776794017592,50.1,75767.75,20.0,0.91162,6e-05,8.00517]
[1776794018600,50.1,75762.69,20.0,0.9113,6e-05,8.02632]
[1776794019987,50.1,75762.69,20.0,0.9113,6e-05,8.02632]
[1776794019607,50.1,75757.87,20.0,0.911,6e-05,8.04646]
[1776794020321,50.1,75757.87,20.0,0.911,6e-05,8.04646]
[1776794020613,50.1,75751.93,20.0,0.91062,6e-05,8.07132]
[1776794021621,50.1,75746.07,20.0,0.91024,6e-05,8.09584]
[1776794022628,50.1,75739.04,20.0,0.90979,7e-05,8.12532]
[1776794023635,50.09,75735.87,20.0,0.90959,7e-05,8.13841]
[1776794027217,50.09,75736.42,20.0,0.90964,7e-05,8.13491]
[1776794027663,50.09,75728.69,20.0,0.90914,7e-05,8.16737]
[1776794028230,50.09,75728.69,20.0,0.90914,7e-05,8.16737]
[1776794028702,50.09,75728.69,20.0,0.90914,7e-05,8.16737]
[1776794028745,50.09,75717.65,20.0,0.90842,7e-05,8.21422]
[1776794029678,50.09,75711.96,20.0,0.90805,7e-05,8.23827]
[1776794030685,50.09,75708.99,20.0,0.90786,7e-05,8.25069]
[1776794031663,50.09,75708.99,20.0,0.90786,7e-05,8.25069]
[1776794031697,50.09,75703.58,20.0,0.90751,7e-05,8.27354]
[1776794032555,50.09,75703.58,20.0,0.90751,7e-05,8.27354]
[1776794032703,50.08,75697.96,20.0,0.90714,7e-05,8.2973]
[1776794033710,50.08,75693.81,20.0,0.90687,7e-05,8.31478]
[1776794035563,50.08,75692.51,20.0,0.90678,7e-05,8.32001]
[1776794035724,50.08,75689.32,20.0,0.90658,7e-05,8.33332]
[1776794036731,50.08,75687.95,20.0,0.90649,7e-05,8.33883]
[1776794037738,50.08,75689.5,20.0,0.9066,7e-05,8.33178]
[1776794040759,50.07,75688.13,20.0,0.90653,7e-05,8.33647]
[1776794042674,50.07,75689.1,20.0,0.9066,7e-05,8.33191]
[1776794042775,50.07,75685.4,20.0,0.90636,7e-05,8.3474]
[1776794043746,50.07,75685.4,20.0,0.90636,7e-05,8.3474]
[1776794043782,50.07,75679.58,20.0,0.90597,7e-05,8.37201]
[1776794045699,50.07,75679.49,20.0,0.90597,7e-05,8.37198]
[1776794045796,50.07,75681.68,20.0,0.90613,7e-05,8.36211]
[1776794046803,50.07,75679.84,20.0,0.90601,7e-05,8.36956]
[1776794049823,50.06,75675.93,20.0,0.90577,7e-05,8.38503]
[1776794050831,50.06,75676.4,20.0,0.90581,7e-05,8.38256]
[1776794051838,50.06,75679.08,20.0,0.90599,7e-05,8.37056]
[1776794054859,50.05,75680.56,20.0,0.90611,7e-05,8.36281]
[1776794056876,50.05,75673.37,20.0,0.90565,7e-05,8.39239]
[1776794057883,50.05,75673.79,20.0,0.90568,7e-05,8.39059]
[1776794058890,50.04,75674.21,20.0,0.90572,7e-05,8.38778]
[1776794059484,50.04,75674.21,20.0,0.90572,7e-05,8.38778]
[1776794059897,50.04,75666.68,20.0,0.90522,7e-05,8.42022]
[1776794060103,50.04,75666.68,20.0,0.90522,7e-05,8.42022]
[1776794060904,50.02,75663.36,20.0,0.90508,7e-05,8.42867]
[1776794062918,49.98,75666.74,20.0,0.90547,7e-05,8.40327]
[1776794063497,49.98,75666.74,20.0,0.90547,7e-05,8.40327]
[1776794063925,49.98,75668.05,20.0,0.90557,7e-05,8.39711]
[1776794068961,49.97,75667.03,20.0,0.90554,7e-05,8.399]
[1776794069968,49.97,75665.36,20.0,0.90543,7e-05,8.40569]
[1776794070435,49.97,75665.36,20.0,0.90543,7e-05,8.40569]
[1776794071556,49.95,75665.41,20.0,0.90552,7e-05,8.40031]
[1776794075008,49.95,75662.62,20.0,0.90541,7e-05,8.40541]
[1776794076015,49.95,75666.05,20.0,0.90565,7e-05,8.39008]
[1776794078029,49.94,75663.46,20.0,0.90549,7e-05,8.40026]
[1776794080043,49.94,75662.02,20.0,0.9054,7e-05,8.40544]
[1776794080180,49.94,75662.02,20.0,0.9054,7e-05,8.40544]
[1776794081050,49.94,75647.51,20.0,0.90442,7e-05,8.46793]
[1776794081491,49.94,75647.51,20.0,0.90442,7e-05,8.46793]
[1776794082057,49.94,75642.85,20.0,0.90411,7e-05,8.48776]
[1776794084071,49.93,75644.63,20.0,0.90425,7e-05,8.47926]
[1776794085077,49.93,75642.77,20.0,0.90412,7e-05,8.48694]
[1776794085476,49.93,75642.77,20.0,0.90412,7e-05,8.48694]
[1776794086085,49.93,75637.26,20.0,0.90375,7e-05,8.51046]
[1776794087092,49.93,75632.59,20.0,0.90344,7e-05,8.53032]
[1776794088098,49.92,75630.3,20.0,0.90331,7e-05,8.53836]
[1776794092128,49.89,75633.12,20.0,0.90364,7e-05,8.51717]
[1776794093135,49.89,75632.31,20.0,0.90359,7e-05,8.52027]
[1776794094141,49.89,75633.57,20.0,0.90369,7e-05,8.51437]
[1776794095718,49.89,75633.57,20.0,0.90369,7e-05,8.51437]
[1776794095810,49.89,75633.93,20.0,0.90372,7e-05,8.51239]
[1776794096156,49.88,75636.01,20.0,0.90387,7e-05,8.50295]
[1776794097163,49.88,75639.47,20.0,0.90411,7e-05,8.48753]
[1776794098170,49.88,75638.5,20.0,0.90405,7e-05,8.49137]
[1776794099177,49.88,75637.88,20.0,0.90401,7e-05,8.49369]
[1776794100184,49.88,75637.34,20.0,0.90398,7e-05,8.49565]
[1776794101191,49.88,75634.5,20.0,0.90379,7e-05,8.50761]
[1776794102873,49.88,75634.5,20.0,0.90379,7e-05,8.50761]
[1776794103132,49.88,75634.5,20.0,0.90379,7e-05,8.50761]
[1776794102971,49.88,75633.34,20.0,0.90372,7e-05,8.51211]
[1776794103209,49.88,75633.34,20.0,0.90372,7e-05,8.51211]
[1776794103293,49.88,75633.34,20.0,0.90372,7e-05,8.51211]
[1776794103518,49.88,75620.64,20.0,0.90285,7e-05,8.56739]
[1776794104404,49.88,75620.64,20.0,0.90285,7e-05,8.56739]
[1776794104473,49.88,75604.58,20.0,0.90173,7e-05,8.63751]
[1776794105231,49.88,75602.93,20.0,0.90162,7e-05,8.64463]
[1776794107152,49.88,75610.22,20.0,0.90213,7e-05,8.61266]
[1776794107442,49.88,75610.22,20.0,0.90213,7e-05,8.61266]
[1776794107504,49.87,75621.79,20.0,0.90293,7e-05,8.56189]
[1776794108252,49.87,75624.17,20.0,0.9031,7e-05,8.55131]
[1776794109259,49.87,75617.75,20.0,0.90266,7e-05,8.5791]
[1776794110266,49.87,75613.48,20.0,0.90237,7e-05,8.59749]
[1776794112280,49.87,75619.46,20.0,0.90279,7e-05,8.57087]
[1776794113287,49.87,75622.49,20.0,0.903,7e-05,8.55744]
[1776794114298,49.87,75611.0,20.0,0.90221,7e-05,8.60736]
[1776794115419,49.87,75611.0,20.0,0.90221,7e-05,8.60736]
[1776794115655,49.87,75611.0,20.0,0.90221,7e-05,8.60736]
[1776794115672,49.87,75604.25,20.0,0.90175,7e-05,8.63658]
[1776794116761,49.87,75604.25,20.0,0.90175,7e-05,8.63658]
[1776794116858,49.87,75590.95,20.0,0.90082,7e-05,8.69474]
[1776794117441,49.87,75590.95,20.0,0.90082,7e-05,8.69474]
[1776794117541,49.87,75584.3,20.0,0.90035,7e-05,8.72374]
[1776794118326,49.87,75585.89,20.0,0.90047,7e-05,8.71655]
[1776794119193,49.87,75585.89,20.0,0.90047,7e-05,8.71655]
[1776794121204,49.86,75588.18,20.0,0.90063,7e-05,8.70611]
[1776794123361,49.86,75591.79,20.0,0.9009,7e-05,8.68975]
[1776794124368,49.86,75590.09,20.0,0.90078,7e-05,8.69705]
[1776794129403,49.86,75585.8,20.0,0.90051,7e-05,8.71408]
[1776794130410,49.85,75581.46,20.0,0.9002,7e-05,8.73295]
[1776794133431,49.85,75584.64,20.0,0.90049,7e-05,8.71312]
[1776794134438,49.85,75587.79,20.0,0.90072,7e-05,8.69886]
[1776794135448,49.85,75583.81,20.0,0.90044,7e-05,8.71592]
[1776794136453,49.85,75578.41,20.0,0.90007,7e-05,8.73945]
[1776794137381,49.85,75578.41,20.0,0.90007,7e-05,8.73945]
[1776794137465,49.85,75574.06,20.0,0.89976,7e-05,8.75835]
[1776794138893,49.85,75574.06,20.0,0.89976,7e-05,8.75835]
[1776794138993,49.85,75565.58,20.0,0.89917,7e-05,8.79511]
[1776794139473,49.85,75560.27,20.0,0.89879,7e-05,8.81852]
[1776794140480,49.84,75559.01,20.0,0.89871,7e-05,8.82373]
[1776794141488,49.84,75557.52,20.0,0.89861,7e-05,8.82995]
[1776794142494,49.84,75559.63,20.0,0.89876,7e-05,8.82028]
[1776794143502,49.84,75558.68,20.0,0.8987,7e-05,8.82411]
[1776794144445,49.84,75558.68,20.0,0.8987,7e-05,8.82411]
[1776794144776,49.84,75558.68,20.0,0.8987,7e-05,8.82411]
[1776794144787,49.84,75558.26,20.0,0.89868,7e-05,8.82561]
[1776794145313,49.84,75558.26,20.0,0.89868,7e-05,8.82561]
[1776794145458,49.84,75558.26,20.0,0.89868,7e-05,8.82561]
[1776794145510,49.84,75558.26,20.0,0.89868,7e-05,8.82561]
[1776794145519,49.84,75543.54,20.0,0.89763,7e-05,8.8903]
[1776794146523,49.84,75536.71,20.0,0.89714,7e-05,8.92033]
[1776794148763,49.84,75535.71,20.0,0.89707,7e-05,8.9245]
[1776794148811,49.83,75537.13,20.0,0.89718,7e-05,8.91795]
[1776794149544,49.83,75533.2,20.0,0.8969,7e-05,8.93512]
[1776794152565,49.83,75537.81,20.0,0.89723,7e-05,8.91454]
[1776794154580,49.83,75541.62,20.0,0.89751,7e-05,8.89719]
[1776794155587,49.83,75546.22,20.0,0.89785,7e-05,8.87662]
[1776794156417,49.83,75546.22,20.0,0.89785,7e-05,8.87662]
[1776794156646,49.83,75546.22,20.0,0.89785,7e-05,8.87662]
[1776794156704,49.83,75555.74,20.0,0.89853,7e-05,8.83437]
[1776794157674,49.83,75555.74,20.0,0.89853,7e-05,8.83437]
[1776794157944,49.83,75555.74,20.0,0.89853,7e-05,8.83437]
[1776794157996,49.83,75559.14,20.0,0.89878,7e-05,8.81914]
[1776794158944,49.83,75559.14,20.0,0.89878,7e-05,8.81914]
[1776794159043,49.83,75562.01,20.0,0.89898,7e-05,8.80639]
[1776794159615,49.83,75567.39,20.0,0.89937,7e-05,8.78268]
[1776794163643,49.83,75565.89,20.0,0.89928,7e-05,8.78836]
[1776794164650,49.82,75561.42,20.0,0.89896,7e-05,8.80777]
[1776794165657,49.82,75558.73,20.0,0.89878,7e-05,8.8193]
[1776794166668,49.82,75557.39,20.0,0.89869,7e-05,8.82487]
[1776794168178,49.82,75561.34,20.0,0.89898,7e-05,8.80675]
[1776794168682,49.82,75554.85,20.0,0.89851,7e-05,8.83539]
[1776794169689,49.82,75551.75,20.0,0.89829,7e-05,8.84897]
[1776794171704,49.82,75552.75,20.0,0.89837,7e-05,8.84426]
[1776794172711,49.82,75556.14,20.0,0.89862,7e-05,8.82915]
[1776794173792,49.82,75556.14,20.0,0.89862,7e-05,8.82915]
[1776794173873,49.82,75555.49,20.0,0.89857,7e-05,8.83191]
[1776794174919,49.82,75555.49,20.0,0.89857,7e-05,8.83191]
[1776794174925,49.82,75543.87,20.0,0.89774,7e-05,8.88328]
[1776794175745,49.82,75538.57,20.0,0.89736,7e-05,8.90644]
[1776794176752,49.82,75540.35,20.0,0.89749,7e-05,8.89833]
[1776794177856,49.82,75540.35,20.0,0.89749,7e-05,8.89833]
[1776794177935,49.82,75538.15,20.0,0.89733,7e-05,8.90809]
[1776794178766,49.82,75533.4,20.0,0.89699,7e-05,8.92915]
[1776794179773,49.82,75535.28,20.0,0.89713,7e-05,8.92078]
[1776794183801,49.82,75536.77,20.0,0.89724,7e-05,8.91412]
[1776794186822,49.82,75534.23,20.0,0.89705,7e-05,8.92537]
[1776794190850,49.82,75529.85,20.0,0.89674,7e-05,8.94472]
[1776794192864,49.81,75532.38,20.0,0.89697,7e-05,8.92841]
[1776794193871,49.81,75534.33,20.0,0.89711,7e-05,8.91975]
[1776794195885,49.81,75538.52,20.0,0.89741,7e-05,8.90116]
[1776794197266,49.81,75541.17,20.0,0.8976,7e-05,8.88945]
[1776794197899,49.81,75542.94,20.0,0.89773,7e-05,8.88166]
[1776794199915,49.82,75539.67,20.0,0.89749,7e-05,8.89625]
[1776794200922,49.82,75536.85,20.0,0.89729,7e-05,8.90877]
[1776794201931,49.82,75540.86,20.0,0.89758,7e-05,8.89103]
[1776794203946,49.82,75539.47,20.0,0.89748,7e-05,8.89727]
[1776794204953,49.82,75545.88,20.0,0.89794,7e-05,8.86893]
[1776794205962,49.82,75551.25,20.0,0.89833,7e-05,8.84503]
[1776794207981,49.81,75548.96,20.0,0.89816,7e-05,8.85491]
[1776794208988,49.81,75550.38,20.0,0.89827,7e-05,8.8485]
[1776794214024,49.81,75550.22,20.0,0.89827,7e-05,8.84863]
[1776794215031,49.81,75548.32,20.0,0.89813,7e-05,8.85691]
[1776794220066,49.81,75549.65,20.0,0.89822,7e-05,8.85131]
[1776794221072,49.81,75551.11,20.0,0.89833,7e-05,8.84496]
[1776794222137,49.81,75552.46,20.0,0.89842,7e-05,8.83889]
[1776794225101,49.81,75554.25,20.0,0.89856,7e-05,8.83068]
[1776794229131,49.81,75557.25,20.0,0.89878,7e-05,8.81707]
[1776794235173,49.81,75555.65,20.0,0.89867,7e-05,8.82372]
[1776794236179,49.81,75560.86,20.0,0.89904,7e-05,8.80064]
[1776794238194,49.81,75562.88,20.0,0.89919,7e-05,8.79162]
[1776794238880,49.81,75562.88,20.0,0.89919,7e-05,8.79162]
[1776794238960,49.81,75562.88,20.0,0.89919,7e-05,8.79162]
[1776794239210,49.81,75562.88,20.0,0.89919,7e-05,8.79162]
[1776794239285,49.81,75566.75,20.0,0.89946,7e-05,8.77452]
[1776794240207,49.81,75574.78,20.0,0.90003,7e-05,8.73915]
[1776794241215,49.81,75576.64,20.0,0.90017,7e-05,8.73076]
[1776794242222,49.81,75578.71,20.0,0.90032,7e-05,8.72146]
[1776794247256,49.8,75579.42,20.0,0.90038,7e-05,8.71745]
[1776794254306,49.8,75580.17,20.0,0.9005,7e-05,8.70804]
[1776794254433,49.8,75580.17,20.0,0.9005,7e-05,8.70804]
[1776794254573,49.8,75580.17,20.0,0.9005,7e-05,8.70804]
[1776794255313,49.8,75577.42,20.0,0.90031,7e-05,8.71997]
[1776794260348,49.8,75579.14,20.0,0.90044,7e-05,8.71157]
[1776794261355,49.79,75581.21,20.0,0.90059,7e-05,8.7023]
[1776794264717,49.79,75582.12,20.0,0.90066,7e-05,8.698]
[1776794264783,49.79,75583.68,20.0,0.90077,7e-05,8.69088]
[1776794265383,49.79,75585.87,20.0,0.90093,7e-05,8.68127]
[1776794266390,49.79,75588.12,20.0,0.90109,7e-05,8.67127]
[1776794267943,49.79,75588.12,20.0,0.90109,7e-05,8.67127]
[1776794272432,49.79,75584.92,20.0,0.90087,7e-05,8.68473]
[1776794273983,49.79,75580.52,20.0,0.90057,7e-05,8.70384]
[1776794274446,49.79,75578.05,20.0,0.90039,7e-05,8.7147]
[1776794279481,49.79,75579.92,20.0,0.90054,7e-05,8.70553]
[1776794284516,49.78,75579.82,20.0,0.90054,7e-05,8.7052]
[1776794289551,49.78,75578.14,20.0,0.90044,7e-05,8.71179]
[1776794294586,49.78,75579.82,20.0,0.90057,7e-05,8.70355]
[1776794296600,49.78,75577.98,20.0,0.90044,7e-05,8.71132]
[1776794301635,49.77,75576.8,20.0,0.90037,7e-05,8.71567]
[1776794303649,49.77,75578.69,20.0,0.90051,7e-05,8.70703]
[1776794308684,49.77,75579.75,20.0,0.9006,7e-05,8.70159]
[1776794310698,49.77,75581.63,20.0,0.90074,7e-05,8.69304]
[1776794313719,49.77,75579.36,20.0,0.90063,7e-05,8.69766]
[1776794318755,49.76,75578.98,20.0,0.90062,7e-05,8.6986]
[1776794322783,49.76,75575.45,20.0,0.90038,7e-05,8.71351]
[1776794323790,49.76,75573.85,20.0,0.90027,7e-05,8.72038]
[1776794325189,49.76,75565.41,20.0,0.89967,7e-05,8.75736]
[1776794325804,49.76,75558.16,20.0,0.89916,7e-05,8.7891]
[1776794326811,49.76,75553.8,20.0,0.89885,7e-05,8.80806]
[1776794327818,49.76,75553.25,20.0,0.89881,7e-05,8.81042]
[1776794329168,49.76,75557.24,20.0,0.8991,7e-05,8.79273]
[1776794329832,49.76,75559.01,20.0,0.89923,7e-05,8.78488]
[1776794330839,49.76,75558.62,20.0,0.8992,7e-05,8.78657]
[1776794331846,49.76,75559.26,20.0,0.89925,7e-05,8.78371]
[1776794333860,49.76,75558.72,20.0,0.89921,7e-05,8.78603]
[1776794334867,49.76,75557.92,20.0,0.89915,7e-05,8.78953]
[1776794335874,49.76,75558.27,20.0,0.89918,7e-05,8.78794]
[1776794336881,49.76,75558.8,20.0,0.89922,7e-05,8.78556]
[1776794337888,49.76,75555.39,20.0,0.89897,7e-05,8.80057]
[1776794339902,49.76,75556.25,20.0,0.89904,7e-05,8.79666]
[1776794340909,49.76,75553.71,20.0,0.89886,7e-05,8.80782]
[1776794341916,49.76,75555.17,20.0,0.89896,7e-05,8.80131]
[1776794342922,49.76,75554.97,20.0,0.89895,7e-05,8.80213]
[1776794343930,49.76,75553.54,20.0,0.89885,7e-05,8.80839]
[1776794345042,49.76,75553.54,20.0,0.89885,7e-05,8.80839]
[1776794345116,49.76,75544.46,20.0,0.89819,7e-05,8.84871]
[1776794345944,49.76,75537.71,20.0,0.89771,7e-05,8.8787]
[1776794346951,49.76,75537.28,20.0,0.89767,7e-05,8.88067]
[1776794347958,49.76,75535.59,20.0,0.89755,7e-05,8.88821]
[1776794349977,49.76,75535.11,20.0,0.89752,7e-05,8.89042]
[1776794350800,49.76,75535.11,20.0,0.89752,7e-05,8.89042]
[1776794350985,49.76,75535.85,20.0,0.89757,7e-05,8.88717]
[1776794351992,49.76,75538.55,20.0,0.89776,7e-05,8.87525]
[1776794352502,49.76,75538.55,20.0,0.89776,7e-05,8.87525]
[1776794352999,49.76,75536.73,20.0,0.89763,7e-05,8.88338]
[1776794354006,49.76,75535.93,20.0,0.89757,7e-05,8.88697]
[1776794355017,49.76,75535.42,20.0,0.89753,7e-05,8.88927]
[1776794356020,49.76,75537.09,20.0,0.89765,7e-05,8.88191]
[1776794358034,49.76,75536.01,20.0,0.89757,7e-05,8.8868]
[1776794360062,49.76,75536.69,20.0,0.89762,7e-05,8.88387]
[1776794362073,49.76,75541.06,20.0,0.89794,7e-05,8.8646]
[1776794363080,49.76,75543.27,20.0,0.89809,7e-05,8.85489]
[1776794364087,49.76,75548.34,20.0,0.89846,7e-05,8.83232]
[1776794364616,49.76,75548.34,20.0,0.89846,7e-05,8.83232]
[1776794365094,49.76,75553.49,20.0,0.89883,7e-05,8.80945]
[1776794366101,49.76,75560.73,20.0,0.89935,7e-05,8.77741]
[1776794367108,49.76,75564.38,20.0,0.89961,7e-05,8.76129]
[1776794368115,49.76,75567.39,20.0,0.89982,7e-05,8.74802]
[1776794369121,49.76,75569.14,20.0,0.89994,7e-05,8.74033]
[1776794372143,49.76,75572.53,20.0,0.90024,7e-05,8.72003]
[1776794373150,49.76,75575.77,20.0,0.90047,7e-05,8.70558]
[1776794374157,49.76,75580.48,20.0,0.90081,7e-05,8.6847]
[1776794378185,49.75,75575.35,20.0,0.90045,7e-05,8.70671]
[1776794379192,49.75,75571.81,20.0,0.9002,7e-05,8.72212]
[1776794381206,49.75,75567.62,20.0,0.89991,7e-05,8.74018]
[1776794383219,49.75,75569.91,20.0,0.90008,7e-05,8.72966]
[1776794390270,49.75,75569.54,20.0,0.90008,7e-05,8.72987]
[1776794397319,49.74,75570.63,20.0,0.90018,7e-05,8.72369]
[1776794401219,49.74,75570.07,20.0,0.90015,7e-05,8.72559]
[1776794401347,49.74,75560.94,20.0,0.8995,7e-05,8.76565]
[1776794402354,49.74,75547.21,20.0,0.89852,7e-05,8.82654]
[1776794403361,49.74,75540.99,20.0,0.89807,7e-05,8.85422]
[1776794404368,49.74,75539.75,20.0,0.89798,7e-05,8.8598]
[1776794404728,49.74,75539.75,20.0,0.89798,7e-05,8.8598]
[1776794404763,49.74,75539.75,20.0,0.89798,7e-05,8.8598]
[1776794405375,49.74,75540.23,20.0,0.89801,7e-05,8.85777]
[1776794406382,49.74,75539.8,20.0,0.89798,7e-05,8.85976]
[1776794407389,49.74,75539.43,20.0,0.89795,7e-05,8.86148]
[1776794409430,49.74,75539.36,20.0,0.89795,7e-05,8.86187]
[1776794409479,49.74,75539.76,20.0,0.89797,7e-05,8.86017]
[1776794410410,49.74,75547.63,20.0,0.89854,7e-05,8.82517]
[1776794411502,49.74,75548.39,20.0,0.8986,7e-05,8.8217]
[1776794412426,49.74,75555.81,20.0,0.89913,7e-05,8.78903]
[1776794413433,49.74,75560.64,20.0,0.89947,7e-05,8.76765]
[1776794415447,49.74,75557.0,20.0,0.89921,7e-05,8.78366]
[1776794416454,49.74,75547.26,20.0,0.89852,7e-05,8.82667]
[1776794417461,49.74,75543.04,20.0,0.89821,7e-05,8.84529]
[1776794418468,49.74,75547.0,20.0,0.8985,7e-05,8.82787]
[1776794419475,49.74,75548.35,20.0,0.89859,7e-05,8.82198]
[1776794420482,49.74,75547.28,20.0,0.89851,7e-05,8.82681]
[1776794421489,49.74,75545.75,20.0,0.8984,7e-05,8.83369]
[1776794422496,49.74,75546.7,20.0,0.89847,7e-05,8.82959]
[1776794424510,49.74,75548.11,20.0,0.89857,7e-05,8.82307]
[1776794425517,49.74,75548.52,20.0,0.8986,7e-05,8.82134]
[1776794426524,49.74,75554.7,20.0,0.89904,7e-05,8.79413]
[1776794427531,49.74,75558.18,20.0,0.89929,7e-05,8.77886]
[1776794428538,49.74,75555.56,20.0,0.8991,7e-05,8.79034]
[1776794429545,49.74,75557.0,20.0,0.89921,7e-05,8.78392]
[1776794430552,49.74,75554.19,20.0,0.89901,7e-05,8.79625]
[1776794431560,49.74,75551.34,20.0,0.89886,7e-05,8.80353]
[1776794432567,49.74,75550.69,20.0,0.89882,7e-05,8.80606]
[1776794433574,49.74,75550.28,20.0,0.89879,7e-05,8.80752]
[1776794434581,49.74,75553.28,20.0,0.89901,7e-05,8.7939]
[1776794435588,49.73,75556.0,20.0,0.89921,7e-05,8.78153]
[1776794436595,49.73,75559.21,20.0,0.89945,7e-05,8.76703]
[1776794437602,49.73,75560.37,20.0,0.89953,7e-05,8.76159]
[1776794438609,49.73,75562.87,20.0,0.89972,7e-05,8.75027]
[1776794443645,49.73,75564.71,20.0,0.89986,7e-05,8.74108]
[1776794445659,49.73,75572.31,20.0,0.9004,7e-05,8.70759]
[1776794446666,49.73,75575.09,20.0,0.9006,7e-05,8.69542]
[1776794447675,49.73,75578.15,20.0,0.90081,7e-05,8.68204]
[1776794452708,49.73,75579.3,20.0,0.90089,7e-05,8.6775]
[1776794454722,49.73,75580.69,20.0,0.90098,7e-05,8.67163]
[1776794455728,49.73,75587.25,20.0,0.90144,7e-05,8.64294]
[1776794456736,49.73,75589.26,20.0,0.90158,7e-05,8.6343]
[1776794457743,49.73,75592.74,20.0,0.90182,7e-05,8.61922]
[1776794459757,49.73,75596.51,20.0,0.90208,7e-05,8.60312]
[1776794463785,49.73,75600.43,20.0,0.90235,7e-05,8.58588]
[1776794468244,49.73,75601.21,20.0,0.9024,7e-05,8.58249]
[1776794468323,49.73,75601.21,20.0,0.9024,7e-05,8.58249]
[1776794468379,49.73,75601.48,20.0,0.90242,7e-05,8.58132]
[1776794468820,49.73,75605.39,20.0,0.90269,7e-05,8.56423]
[1776794469827,49.73,75609.3,20.0,0.90296,7e-05,8.54718]
[1776794470834,49.73,75607.27,20.0,0.90282,7e-05,8.55612]
[1776794475437,49.74,75609.46,20.0,0.90297,7e-05,8.54674]
[1776794475621,49.74,75609.46,20.0,0.90297,7e-05,8.54674]
[1776794476090,49.74,75613.05,20.0,0.90322,7e-05,8.53112]
[1776794476662,49.74,75613.05,20.0,0.90322,7e-05,8.53112]
[1776794476695,49.74,75613.05,20.0,0.90322,7e-05,8.53112]
[1776794479897,49.74,75615.53,20.0,0.90339,7e-05,8.52064]
[1776794481911,49.74,75619.23,20.0,0.90364,7e-05,8.50469]
[1776794483925,49.74,75622.59,20.0,0.90387,7e-05,8.49028]
[1776794484932,49.74,75628.14,20.0,0.90425,7e-05,8.46625]
[1776794485939,49.74,75636.5,20.0,0.90482,7e-05,8.43008]
[1776794486946,49.74,75642.21,20.0,0.9052,7e-05,8.40528]
[1776794487953,49.74,75646.56,20.0,0.9055,7e-05,8.38644]
[1776794490974,49.74,75644.29,20.0,0.90534,7e-05,8.39647]
[1776794494390,49.74,75644.97,20.0,0.90544,7e-05,8.38863]
[1776794494491,49.74,75647.51,20.0,0.90561,7e-05,8.37773]
[1776794494694,49.74,75647.51,20.0,0.90561,7e-05,8.37773]
[1776794495007,49.74,75655.77,20.0,0.90617,7e-05,8.34204]
[1776794496015,49.74,75657.7,20.0,0.90629,7e-05,8.33382]
[1776794496712,49.74,75657.7,20.0,0.90629,7e-05,8.33382]
[1776794498021,49.74,75657.95,20.0,0.90631,7e-05,8.33288]
[1776794498029,49.74,75654.42,20.0,0.90607,7e-05,8.3483]
[1776794499036,49.74,75639.08,20.0,0.90502,7e-05,8.41491]
[1776794500053,49.74,75631.16,20.0,0.90448,7e-05,8.44934]
[1776794501052,49.74,75617.6,20.0,0.90355,7e-05,8.5086]
[1776794502059,49.74,75617.41,20.0,0.90353,7e-05,8.50955]
[1776794504073,49.74,75614.82,20.0,0.90335,7e-05,8.52107]
[1776794504851,49.74,75614.82,20.0,0.90335,7e-05,8.52107]
[1776794505003,49.74,75614.82,20.0,0.90335,7e-05,8.52107]
[1776794505081,49.74,75618.9,20.0,0.90363,7e-05,8.50336]
[1776794505788,49.74,75618.9,20.0,0.90363,7e-05,8.50336]
[1776794506087,49.75,75621.51,20.0,0.90381,7e-05,8.49211]
[1776794507094,49.75,75623.35,20.0,0.90393,7e-05,8.48423]
[1776794507786,49.75,75623.35,20.0,0.90393,7e-05,8.48423]
[1776794508123,49.75,75623.35,20.0,0.90393,7e-05,8.48423]
[1776794508209,49.75,75628.03,20.0,0.90425,7e-05,8.464]
[1776794509108,49.75,75623.77,20.0,0.90396,7e-05,8.48273]
[1776794511818,49.75,75622.41,20.0,0.90386,7e-05,8.48871]
[1776794511869,49.75,75622.41,20.0,0.90386,7e-05,8.48871]
[1776794512129,49.75,75624.41,20.0,0.904,7e-05,8.47991]
[1776794514643,49.75,75624.54,20.0,0.90401,7e-05,8.47926]
[1776794515150,49.75,75628.87,20.0,0.90431,7e-05,8.46026]
[1776794516157,49.75,75632.22,20.0,0.90454,7e-05,8.44564]
[1776794520186,49.75,75630.35,20.0,0.90441,7e-05,8.45367]
[1776794521543,49.75,75626.62,20.0,0.90416,7e-05,8.46987]
[1776794522200,49.75,75621.74,20.0,0.90382,7e-05,8.4913]
[1776794523165,49.75,75621.74,20.0,0.90382,7e-05,8.4913]
[1776794525220,49.75,75618.68,20.0,0.9036,7e-05,8.50506]
[1776794526229,49.75,75615.33,20.0,0.90337,7e-05,8.5198]
[1776794528243,49.75,75613.72,20.0,0.90326,7e-05,8.52701]
[1776794529249,49.75,75612.06,20.0,0.90314,7e-05,8.53435]
[1776794530257,49.75,75609.27,20.0,0.90294,7e-05,8.54661]
[1776794531264,49.75,75606.0,20.0,0.90272,7e-05,8.56095]
[1776794533278,49.75,75604.42,20.0,0.9026,7e-05,8.56817]
[1776794534520,49.75,75604.42,20.0,0.9026,7e-05,8.56817]
[1776794535556,49.75,75604.28,20.0,0.90259,7e-05,8.56906]
[1776794535628,49.75,75595.84,20.0,0.902,7e-05,8.60627]
[1776794536311,49.75,75595.84,20.0,0.902,7e-05,8.60627]
[1776794536334,49.75,75592.11,20.0,0.90173,7e-05,8.62283]
[1776794537308,49.75,75591.03,20.0,0.90165,7e-05,8.62775]
[1776794538315,49.75,75591.74,20.0,0.9017,7e-05,8.62482]
[1776794539322,49.76,75591.31,20.0,0.90167,7e-05,8.62689]
[1776794540330,49.76,75590.49,20.0,0.90161,7e-05,8.63067]
[1776794541336,49.76,75584.35,20.0,0.90117,7e-05,8.65779]
[1776794542343,49.76,75588.19,20.0,0.90144,7e-05,8.64108]
[1776794543350,49.76,75588.45,20.0,0.90146,7e-05,8.6401]
[1776794545365,49.76,75589.5,20.0,0.90152,7e-05,8.63583]
[1776794547381,49.76,75586.99,20.0,0.90134,7e-05,8.64719]
[1776794548387,49.76,75584.71,20.0,0.90118,7e-05,8.65736]
[1776794549394,49.76,75585.21,20.0,0.90121,7e-05,8.65531]
[1776794551407,49.76,75590.73,20.0,0.90164,7e-05,8.62641]
[1776794552415,49.76,75593.67,20.0,0.90185,7e-05,8.61371]
[1776794553422,49.76,75595.62,20.0,0.90198,7e-05,8.60538]
[1776794554429,49.76,75595.84,20.0,0.90199,7e-05,8.60464]
[1776794555436,49.77,75596.79,20.0,0.90205,7e-05,8.60071]
[1776794556552,49.77,75596.79,20.0,0.90205,7e-05,8.60071]
[1776794556603,49.77,75596.79,20.0,0.90205,7e-05,8.60071]
[1776794556638,49.77,75601.52,20.0,0.90238,7e-05,8.58024]
[1776794557450,49.77,75612.31,20.0,0.90313,7e-05,8.53335]
[1776794558528,49.77,75609.55,20.0,0.90293,7e-05,8.54574]
[1776794559464,49.77,75607.54,20.0,0.90279,7e-05,8.55458]
[1776794560471,49.77,75605.39,20.0,0.90264,7e-05,8.56402]
[1776794565506,49.77,75606.49,20.0,0.90271,7e-05,8.55942]
[1776794567522,49.77,75601.92,20.0,0.90239,7e-05,8.57948]
[1776794568529,49.77,75600.31,20.0,0.90228,7e-05,8.58654]
[1776794571550,49.77,75603.04,20.0,0.90247,7e-05,8.57462]
[1776794573564,49.77,75605.68,20.0,0.90265,7e-05,8.56312]
[1776794574571,49.77,75611.0,20.0,0.90302,7e-05,8.53992]
[1776794577510,49.77,75611.09,20.0,0.90303,7e-05,8.53967]
[1776794577592,49.77,75619.19,20.0,0.90359,7e-05,8.50441]
[1776794578448,49.77,75619.19,20.0,0.90359,7e-05,8.50441]
[1776794583634,49.77,75616.77,20.0,0.90341,7e-05,8.51568]
[1776794584641,49.77,75618.53,20.0,0.90353,7e-05,8.50812]
[1776794586655,49.77,75620.11,20.0,0.90363,7e-05,8.50145]
[1776794590682,49.78,75618.46,20.0,0.90351,7e-05,8.50913]
[1776794591690,49.78,75616.9,20.0,0.9034,7e-05,8.51604]
[1776794592697,49.78,75620.63,20.0,0.90366,7e-05,8.4999]
[1776794594712,49.78,75623.16,20.0,0.90383,7e-05,8.48911]
[1776794596725,49.78,75624.66,20.0,0.90393,7e-05,8.48285]
[1776794601760,49.78,75624.09,20.0,0.90388,7e-05,8.48606]
[1776794604781,49.78,75625.61,20.0,0.90397,7e-05,8.47987]
[1776794606795,49.78,75636.02,20.0,0.90468,7e-05,8.4349]
[1776794607802,49.78,75639.5,20.0,0.90492,7e-05,8.41971]
[1776794608809,49.78,75640.19,20.0,0.90497,7e-05,8.41669]
[1776794612837,49.78,75643.42,20.0,0.90524,7e-05,8.39778]
[1776794613844,49.78,75645.79,20.0,0.9054,7e-05,8.38754]
[1776794617872,49.78,75642.06,20.0,0.90514,7e-05,8.40393]
[1776794622679,49.78,75642.44,20.0,0.90517,7e-05,8.40237]
[1776794621900,49.78,75637.58,20.0,0.90483,7e-05,8.42348]
[1776794622985,49.78,75637.58,20.0,0.90483,7e-05,8.42348]
[1776794622991,49.78,75634.82,20.0,0.90464,7e-05,8.43546]
[1776794626684,49.78,75633.86,20.0,0.90458,7e-05,8.4396]
[1776794626935,49.78,75629.85,20.0,0.90431,7e-05,8.45697]
[1776794627942,49.79,75628.43,20.0,0.90421,7e-05,8.46334]
[1776794628949,49.79,75626.31,20.0,0.90406,7e-05,8.47274]
[1776794629956,49.79,75624.58,20.0,0.90394,7e-05,8.48044]
[1776794631970,49.79,75627.69,20.0,0.90414,7e-05,8.46722]
[1776794632977,49.79,75621.01,20.0,0.90368,7e-05,8.49647]
[1776794633984,49.79,75617.1,20.0,0.90341,7e-05,8.51364]
[1776794638012,49.79,75615.1,20.0,0.90327,7e-05,8.52277]
[1776794640034,49.79,75618.29,20.0,0.90348,7e-05,8.50906]
[1776794641041,49.79,75621.86,20.0,0.90373,7e-05,8.49363]
[1776794643054,49.79,75623.48,20.0,0.90383,7e-05,8.48687]
[1776794644062,49.79,75624.81,20.0,0.90392,7e-05,8.48123]
[1776794647083,49.79,75626.57,20.0,0.90404,7e-05,8.47381]
[1776794649097,49.79,75624.72,20.0,0.90392,7e-05,8.48171]
[1776794651111,49.79,75632.62,20.0,0.90446,7e-05,8.44719]
[1776794652118,49.79,75639.77,20.0,0.90495,7e-05,8.41612]
[1776794654132,49.79,75641.73,20.0,0.90508,7e-05,8.40767]
[1776794659166,49.79,75637.81,20.0,0.90481,7e-05,8.42485]
[1776794660174,49.79,75634.34,20.0,0.90458,7e-05,8.43992]
[1776794662188,49.79,75631.98,20.0,0.90441,7e-05,8.45013]
[1776794663195,49.79,75627.31,20.0,0.90409,7e-05,8.47064]
[1776794664202,49.79,75624.96,20.0,0.90393,7e-05,8.48105]
[1776794666216,49.8,75622.31,20.0,0.90374,7e-05,8.4929]
[1776794670243,49.8,75620.19,20.0,0.90358,7e-05,8.50272]
[1776794673265,49.8,75609.55,20.0,0.90289,7e-05,8.54458]
[1776794674271,49.8,75601.54,20.0,0.90233,7e-05,8.57964]
[1776794676286,49.8,75597.73,20.0,0.90207,7e-05,8.59633]
[1776794677293,49.8,75593.91,20.0,0.9018,7e-05,8.61303]
[1776794678300,49.8,75595.47,20.0,0.90191,7e-05,8.60617]
[1776794679307,49.8,75594.74,20.0,0.90185,7e-05,8.60959]
[1776794680314,49.8,75593.07,20.0,0.90173,7e-05,8.61712]
[1776794681321,49.8,75590.05,20.0,0.90152,7e-05,8.63056]
[1776794682328,49.8,75590.37,20.0,0.90154,7e-05,8.62934]
[1776794684342,49.8,75589.74,20.0,0.90149,7e-05,8.63248]
[1776794685349,49.8,75589.26,20.0,0.90145,7e-05,8.63477]
[1776794686356,49.8,75588.5,20.0,0.9014,7e-05,8.63828]
[1776794687363,49.81,75588.22,20.0,0.90137,7e-05,8.63968]
[1776794689377,49.81,75588.48,20.0,0.90139,7e-05,8.63888]
[1776794690384,49.81,75589.94,20.0,0.90149,7e-05,8.63266]
[1776794691391,49.81,75591.05,20.0,0.90156,7e-05,8.62797]
[1776794693405,49.81,75590.04,20.0,0.90148,7e-05,8.63278]
[1776794694678,49.81,75591.42,20.0,0.90158,7e-05,8.62691]
[1776794695418,49.81,75593.53,20.0,0.90172,7e-05,8.61786]
[1776794696425,49.81,75592.87,20.0,0.90167,7e-05,8.62096]
[1776794698440,49.81,75592.44,20.0,0.90164,7e-05,8.62324]
[1776794699447,49.81,75592.11,20.0,0.90161,7e-05,8.62488]
[1776794701462,49.81,75586.13,20.0,0.90119,7e-05,8.65148]
[1776794702468,49.82,75583.5,20.0,0.901,7e-05,8.66317]
[1776794704482,49.82,75583.88,20.0,0.90102,7e-05,8.66177]
[1776794706496,49.82,75579.44,20.0,0.9007,7e-05,8.68154]
[1776794707503,49.82,75577.34,20.0,0.90055,7e-05,8.69087]
[1776794709517,49.82,75575.64,20.0,0.90043,7e-05,8.69854]
[1776794710524,49.82,75576.24,20.0,0.90047,7e-05,8.69599]
[1776794711531,49.82,75577.86,20.0,0.90059,7e-05,8.68897]
[1776794712538,49.82,75577.34,20.0,0.90055,7e-05,8.69136]
[1776794713545,49.82,75576.86,20.0,0.90051,7e-05,8.69357]
[1776794714552,49.82,75577.56,20.0,0.90056,7e-05,8.6906]
[1776794715642,49.82,75577.56,20.0,0.90056,7e-05,8.6906]
[1776794715798,49.82,75577.56,20.0,0.90056,7e-05,8.6906]
[1776794716569,49.82,75574.05,20.0,0.90031,7e-05,8.70624]
[1776794717576,49.82,75569.49,20.0,0.89998,7e-05,8.72637]
[1776794719590,49.82,75570.31,20.0,0.90004,7e-05,8.72287]
[1776794720185,49.82,75570.31,20.0,0.90004,7e-05,8.72287]
[1776794720597,49.82,75574.16,20.0,0.90031,7e-05,8.70601]
[1776794721309,49.82,75574.16,20.0,0.90031,7e-05,8.70601]
[1776794721604,49.82,75582.26,20.0,0.90088,7e-05,8.67052]
[1776794722610,49.82,75584.55,20.0,0.90104,7e-05,8.66061]
[1776794723182,49.82,75584.55,20.0,0.90104,7e-05,8.66061]
[1776794723618,49.82,75589.67,20.0,0.9014,7e-05,8.63833]
[1776794724195,49.82,75589.67,20.0,0.9014,7e-05,8.63833]
[1776794724626,49.82,75599.17,20.0,0.90206,7e-05,8.59693]
[1776794725867,49.82,75599.17,20.0,0.90206,7e-05,8.59693]
[1776794725632,49.82,75612.95,20.0,0.90301,7e-05,8.53701]
[1776794726639,49.83,75617.98,20.0,0.90336,7e-05,8.51543]
[1776794727048,49.83,75617.98,20.0,0.90336,7e-05,8.51543]
[1776794727332,49.83,75617.98,20.0,0.90336,7e-05,8.51543]
[1776794727646,49.83,75631.84,20.0,0.90431,7e-05,8.45527]
[1776794728054,49.83,75631.84,20.0,0.90431,7e-05,8.45527]
[1776794728662,49.83,75643.38,20.0,0.90509,7e-05,8.40544]
[1776794729157,49.83,75643.38,20.0,0.90509,7e-05,8.40544]
[1776794729671,49.83,75625.12,20.0,0.90384,7e-05,8.48502]
[1776794730148,49.83,75625.12,20.0,0.90384,7e-05,8.48502]
[1776794730678,49.83,75611.42,20.0,0.90289,7e-05,8.54488]
[1776794731070,49.83,75611.42,20.0,0.90289,7e-05,8.54488]
[1776794731685,49.83,75608.5,20.0,0.90273,7e-05,8.55273]
[1776794732692,49.83,75612.86,20.0,0.90303,7e-05,8.53377]
[1776794734707,49.83,75608.74,20.0,0.90275,7e-05,8.55192]
[1776794735714,49.83,75605.61,20.0,0.90253,7e-05,8.56564]
[1776794736721,49.83,75603.31,20.0,0.90237,7e-05,8.57573]
[1776794738735,49.83,75612.57,20.0,0.90301,7e-05,8.53538]
[1776794739742,49.83,75612.72,20.0,0.90302,7e-05,8.53481]
[1776794740688,49.83,75612.72,20.0,0.90302,7e-05,8.53481]
[1776794740749,49.83,75618.99,20.0,0.90345,7e-05,8.50758]
[1776794741669,49.83,75618.99,20.0,0.90345,7e-05,8.50758]
[1776794743770,49.83,75626.36,20.0,0.90396,7e-05,8.4752]
[1776794744777,49.83,75619.63,20.0,0.9035,7e-05,8.50442]
[1776794745784,49.83,75617.75,20.0,0.90337,7e-05,8.5125]
[1776794747798,49.83,75620.18,20.0,0.90354,7e-05,8.50167]
[1776794748805,49.83,75615.18,20.0,0.9032,7e-05,8.52335]
[1776794753840,49.83,75613.46,20.0,0.90309,7e-05,8.53019]
[1776794754847,49.83,75610.45,20.0,0.90288,7e-05,8.54317]
[1776794755854,49.83,75607.06,20.0,0.90265,7e-05,8.55806]
[1776794760890,49.83,75608.42,20.0,0.90274,7e-05,8.55239]
[1776794765931,49.83,75608.57,20.0,0.90274,7e-05,8.55205]
[1776794766932,49.83,75611.2,20.0,0.90292,7e-05,8.54064]
[1776794767939,49.83,75618.56,20.0,0.90344,7e-05,8.50839]
[1776794769953,49.83,75620.73,20.0,0.90359,7e-05,8.49868]
[1776794774987,49.83,75619.16,20.0,0.90349,7e-05,8.50507]
[1776794777002,49.82,75621.37,20.0,0.90364,7e-05,8.49517]
[1776794778009,49.82,75623.02,20.0,0.90376,7e-05,8.48791]
[1776794782038,49.82,75629.98,20.0,0.90424,7e-05,8.45734]
[1776794783045,49.82,75633.69,20.0,0.9045,7e-05,8.44119]
[1776794788082,49.82,75633.26,20.0,0.90447,7e-05,8.44302]
[1776794790096,49.82,75634.74,20.0,0.90457,7e-05,8.43656]
[1776794793117,49.82,75639.67,20.0,0.90495,7e-05,8.41024]
[1776794794124,49.82,75643.44,20.0,0.90521,7e-05,8.39394]
[1776794799159,49.82,75643.42,20.0,0.9052,7e-05,8.39434]
[1776794801173,49.82,75644.78,20.0,0.9053,7e-05,8.38857]
[1776794805201,49.83,75638.44,20.0,0.90486,7e-05,8.41631]
[1776794806208,49.83,75629.5,20.0,0.90425,7e-05,8.45514]
[1776794807215,49.83,75625.54,20.0,0.90398,7e-05,8.47232]
[1776794810236,49.82,75627.35,20.0,0.9041,7e-05,8.46427]
[1776794811243,49.82,75625.44,20.0,0.90397,7e-05,8.47253]
[1776794812250,49.82,75623.76,20.0,0.90386,7e-05,8.47977]
[1776794817285,49.82,75622.39,20.0,0.90377,7e-05,8.48534]
[1776794820306,49.82,75619.7,20.0,0.90359,7e-05,8.49679]
[1776794823327,49.82,75618.29,20.0,0.9035,7e-05,8.50263]
[1776794828362,49.82,75619.43,20.0,0.90358,7e-05,8.49708]
[1776794829369,49.82,75629.51,20.0,0.90428,7e-05,8.45313]
[1776794830376,49.82,75632.52,20.0,0.90449,7e-05,8.44002]
[1776794833397,49.82,75630.61,20.0,0.90435,7e-05,8.44828]
[1776794834404,49.82,75628.22,20.0,0.90419,7e-05,8.45864]
[1776794837427,49.82,75624.83,20.0,0.90396,7e-05,8.47324]
[1776794838435,49.82,75622.0,20.0,0.90377,7e-05,8.48549]
[1776794839442,49.82,75619.62,20.0,0.9036,7e-05,8.49577]
[1776794841455,49.82,75614.27,20.0,0.90323,7e-05,8.51911]
[1776794843470,49.82,75612.3,20.0,0.90309,7e-05,8.5279]
[1776794844477,49.82,75610.35,20.0,0.90296,7e-05,8.53649]
[1776794847498,49.82,75612.52,20.0,0.9031,7e-05,8.52724]
[1776794849512,49.82,75610.04,20.0,0.90293,7e-05,8.53822]
[1776794854547,49.82,75610.6,20.0,0.90301,7e-05,8.53114]
[1776794858575,49.82,75609.21,20.0,0.90291,7e-05,8.53748]
[1776794860589,49.82,75610.62,20.0,0.90301,7e-05,8.53146]
[1776794865624,49.82,75609.96,20.0,0.90296,7e-05,8.53473]
[1776794869652,49.82,75611.54,20.0,0.90306,7e-05,8.52816]
[1776794871666,49.82,75619.79,20.0,0.90363,7e-05,8.49193]
[1776794873680,49.82,75622.67,20.0,0.90384,7e-05,8.47922]
[1776794876701,49.82,75624.84,20.0,0.90399,7e-05,8.46957]
[1776794881736,49.82,75624.86,20.0,0.90399,7e-05,8.46918]
[1776794886771,49.82,75625.11,20.0,0.90402,7e-05,8.4678]
[1776794888785,49.82,75622.65,20.0,0.90385,7e-05,8.47838]
[1776794889792,49.82,75619.35,20.0,0.90362,7e-05,8.49266]
[1776794890799,49.82,75615.21,20.0,0.90334,7e-05,8.51059]
[1776794891806,49.82,75616.71,20.0,0.90344,7e-05,8.50393]
[1776794896841,49.82,75617.77,20.0,0.90353,7e-05,8.49873]
[1776794897847,49.82,75616.23,20.0,0.90342,7e-05,8.50533]
[1776794900869,49.81,75620.53,20.0,0.90372,7e-05,8.48626]
[1776794905903,49.81,75621.66,20.0,0.90381,7e-05,8.48094]
[1776794907918,49.81,75616.39,20.0,0.90345,7e-05,8.50373]
[1776794908925,49.81,75613.11,20.0,0.90322,7e-05,8.51792]
[1776794910940,49.81,75614.7,20.0,0.90334,7e-05,8.51072]
[1776794914968,49.81,75618.17,20.0,0.90363,7e-05,8.49014]
[1776794916983,49.81,75620.53,20.0,0.9038,7e-05,8.47967]
[1776794917990,49.81,75627.33,20.0,0.90427,7e-05,8.45]
[1776794918997,49.81,75630.2,20.0,0.90446,7e-05,8.43744]
[1776794921012,49.81,75630.1,20.0,0.90446,7e-05,8.43782]
[1776794926047,49.81,75629.25,20.0,0.9044,7e-05,8.44141]
[1776794927054,49.81,75619.01,20.0,0.9037,7e-05,8.48592]
[1776794928060,49.81,75610.19,20.0,0.90309,7e-05,8.52433]
[1776794929068,49.81,75611.15,20.0,0.90316,7e-05,8.52004]
[1776794930075,49.81,75611.96,20.0,0.90321,7e-05,8.51635]
[1776794931085,49.81,75608.37,20.0,0.90297,7e-05,8.53186]
[1776794932091,49.81,75606.56,20.0,0.90284,7e-05,8.53962]
[1776794933098,49.81,75608.98,20.0,0.90302,7e-05,8.52889]
[1776794934106,49.8,75614.49,20.0,0.9034,7e-05,8.50468]
[1776794937127,49.8,75611.98,20.0,0.90323,7e-05,8.51521]
[1776794942162,49.8,75613.7,20.0,0.90336,7e-05,8.50701]
[1776794947198,49.8,75619.12,20.0,0.90375,7e-05,8.48262]
[1776794948205,49.8,75623.12,20.0,0.90403,7e-05,8.46511]
[1776794949212,49.8,75625.3,20.0,0.90418,7e-05,8.45556]
[1776794950219,49.8,75637.14,20.0,0.90499,7e-05,8.40414]
[1776794951226,49.8,75642.33,20.0,0.90534,7e-05,8.38162]
[1776794954247,49.8,75637.57,20.0,0.90501,7e-05,8.40244]
[1776794955254,49.8,75636.08,20.0,0.90491,7e-05,8.40893]
[1776794958275,49.8,75632.91,20.0,0.90469,7e-05,8.42276]
[1776794959928,49.8,75631.56,20.0,0.9046,7e-05,8.42862]
[1776794960489,49.8,75628.76,20.0,0.90441,7e-05,8.44078]
[1776794961296,49.8,75624.85,20.0,0.90414,7e-05,8.45775]
[1776794962612,49.8,75626.56,20.0,0.90426,7e-05,8.45027]
[1776794963310,49.8,75628.64,20.0,0.9044,7e-05,8.4412]
[1776794969052,49.8,75629.1,20.0,0.90444,7e-05,8.43915]
[1776794975396,49.8,75624.33,20.0,0.90416,7e-05,8.45487]
[1776794976403,49.8,75619.16,20.0,0.9038,7e-05,8.47734]
[1776794978417,49.8,75621.1,20.0,0.90394,7e-05,8.46877]
[1776794983452,49.8,75619.93,20.0,0.90386,7e-05,8.47362]
[1776794985466,49.8,75615.74,20.0,0.90357,7e-05,8.49174]
[1776794986474,49.8,75613.36,20.0,0.90341,7e-05,8.50203]
[1776794989494,49.79,75605.0,20.0,0.90283,7e-05,8.5382]
[1776794990501,49.79,75599.47,20.0,0.90245,7e-05,8.5622]
[1776794991508,49.79,75606.69,20.0,0.90296,7e-05,8.53048]
[1776794992515,49.79,75611.45,20.0,0.90329,7e-05,8.50957]
[1776794993522,49.79,75612.94,20.0,0.90339,7e-05,8.50296]
[1776794998557,49.79,75611.63,20.0,0.90331,7e-05,8.50815]
[1776795000571,49.79,75608.45,20.0,0.9031,7e-05,8.52177]
[1776795001578,49.79,75606.96,20.0,0.90299,7e-05,8.52813]
[1776795002585,49.79,75605.13,20.0,0.90287,7e-05,8.53596]
[1776795005606,49.79,75607.12,20.0,0.90302,7e-05,8.52677]
[1776795006616,49.79,75609.75,20.0,0.9032,7e-05,8.51513]
[1776795008630,49.78,75607.75,20.0,0.90307,7e-05,8.52357]
[1776795010644,49.78,75609.74,20.0,0.90321,7e-05,8.51458]
[1776795013665,49.78,75608.16,20.0,0.90311,7e-05,8.52103]
[1776795017693,49.78,75605.22,20.0,0.90291,7e-05,8.53323]
[1776795020714,49.78,75602.42,20.0,0.90273,7e-05,8.54492]
[1776795022107,49.78,75602.42,20.0,0.90273,7e-05,8.54492]
[1776795022113,49.78,75599.39,20.0,0.90252,7e-05,8.55796]
[1776795022728,49.78,75594.93,20.0,0.90221,7e-05,8.57725]
[1776795023503,49.78,75594.93,20.0,0.90221,7e-05,8.57725]
[1776795023735,49.78,75589.45,20.0,0.90183,7e-05,8.60099]
[1776795024703,49.78,75589.45,20.0,0.90183,7e-05,8.60099]
[1776795024742,49.78,75587.26,20.0,0.90168,7e-05,8.61056]
[1776795026756,49.78,75589.71,20.0,0.90185,7e-05,8.59973]
[1776795027763,49.77,75594.44,20.0,0.90218,7e-05,8.57899]
[1776795028770,49.78,75595.27,20.0,0.90224,7e-05,8.57536]
[1776795029977,49.78,75594.31,20.0,0.90217,7e-05,8.57958]
[1776795030783,49.78,75592.65,20.0,0.90206,7e-05,8.58684]
[1776795031791,49.78,75589.08,20.0,0.90186,7e-05,8.59749]
[1776795032798,49.77,75588.29,20.0,0.9018,7e-05,8.60092]
[1776795033808,49.77,75584.39,20.0,0.90153,7e-05,8.61799]
[1776795034814,49.77,75578.17,20.0,0.90109,7e-05,8.64522]
[1776795035823,49.78,75575.46,20.0,0.9009,7e-05,8.65726]
[1776795036831,49.78,75573.93,20.0,0.90079,7e-05,8.66411]
[1776795038061,49.78,75573.37,20.0,0.90075,7e-05,8.66669]
[1776795039153,49.78,75571.99,20.0,0.90065,7e-05,8.67287]
[1776795039852,49.78,75575.9,20.0,0.90092,7e-05,8.6558]
[1776795040859,49.78,75577.26,20.0,0.90102,7e-05,8.64996]
[1776795041866,49.78,75576.64,20.0,0.90097,7e-05,8.65282]
[1776795042873,49.78,75573.48,20.0,0.90074,7e-05,8.66685]
[1776795045894,49.78,75569.99,20.0,0.90049,7e-05,8.68255]
[1776795046902,49.78,75567.67,20.0,0.90033,7e-05,8.69285]
[1776795047909,49.78,75562.76,20.0,0.89998,7e-05,8.71454]
[1776795048916,49.78,75560.41,20.0,0.89981,7e-05,8.72494]
[1776795050020,49.78,75559.39,20.0,0.89974,7e-05,8.72947]
[1776795052947,49.78,75560.8,20.0,0.89983,7e-05,8.72335]
[1776795053955,49.78,75559.59,20.0,0.89975,7e-05,8.72873]
[1776795055969,49.78,75560.24,20.0,0.89979,7e-05,8.72594]
[1776795056976,49.78,75561.4,20.0,0.89987,7e-05,8.72087]
[1776795057983,49.78,75562.66,20.0,0.89996,7e-05,8.71538]
[1776795062011,49.78,75561.77,20.0,0.8999,7e-05,8.71956]
[1776795064025,49.78,75564.57,20.0,0.90009,7e-05,8.70736]
[1776795065032,49.78,75565.08,20.0,0.90013,7e-05,8.7052]
[1776795067046,49.78,75566.93,20.0,0.90026,7e-05,8.69723]
[1776795069060,49.78,75566.05,20.0,0.90019,7e-05,8.70131]
[1776795071074,49.79,75566.9,20.0,0.90025,7e-05,8.69776]
[1776795073088,49.79,75564.1,20.0,0.90005,7e-05,8.71028]
[1776795074096,49.79,75562.44,20.0,0.89993,7e-05,8.71767]
[1776795075042,49.79,75562.44,20.0,0.89993,7e-05,8.71767]
[1776795075105,49.79,75552.96,20.0,0.89925,7e-05,8.75952]
[1776795076112,49.79,75540.23,20.0,0.89834,7e-05,8.81575]
[1776795077119,49.79,75538.05,20.0,0.89818,7e-05,8.82555]
[1776795078126,49.79,75538.86,20.0,0.89824,7e-05,8.8221]
[1776795079132,49.79,75538.44,20.0,0.8982,7e-05,8.8241]
[1776795080217,49.79,75538.44,20.0,0.8982,7e-05,8.8241]
[1776795080140,49.79,75537.18,20.0,0.89811,7e-05,8.82981]
[1776795080268,49.79,75537.18,20.0,0.89811,7e-05,8.82981]
[1776795080439,49.79,75537.18,20.0,0.89811,7e-05,8.82981]
[1776795081242,49.79,75537.18,20.0,0.89811,7e-05,8.82981]
[1776795081147,49.79,75536.03,20.0,0.89803,7e-05,8.83503]
[1776795082154,49.79,75535.01,20.0,0.89795,7e-05,8.83966]
[1776795082946,49.79,75535.01,20.0,0.89795,7e-05,8.83966]
[1776795084168,49.79,75528.93,20.0,0.89751,7e-05,8.86681]
[1776795088196,49.79,75519.62,20.0,0.89683,7e-05,8.90841]
[1776795089203,49.79,75513.89,20.0,0.89641,7e-05,8.93392]
[1776795090210,49.79,75510.47,20.0,0.89616,7e-05,8.94913]
[1776795091216,49.79,75509.47,20.0,0.89614,7e-05,8.94852]
[1776795092224,49.79,75508.83,20.0,0.89609,7e-05,8.95131]
[1776795095259,49.79,75510.1,20.0,0.89619,7e-05,8.94548]
[1776795096262,49.79,75519.42,20.0,0.89687,7e-05,8.90402]
[1776795097270,49.79,75527.3,20.0,0.89744,7e-05,8.86902]
[1776795098277,49.79,75533.85,20.0,0.89791,7e-05,8.84003]
[1776795099283,49.79,75543.07,20.0,0.89858,7e-05,8.79884]
[1776795100291,49.79,75546.67,20.0,0.89884,7e-05,8.78257]
[1776795102159,49.79,75546.27,20.0,0.89883,7e-05,8.78376]
[1776795103312,49.78,75548.73,20.0,0.89901,7e-05,8.77262]
[1776795104319,49.78,75551.17,20.0,0.89918,7e-05,8.76157]
[1776795108347,49.78,75549.79,20.0,0.8991,7e-05,8.76665]
[1776795113382,49.77,75550.87,20.0,0.8992,7e-05,8.76032]
[1776795114906,49.77,75550.87,20.0,0.8992,7e-05,8.76032]
[1776795114913,49.77,75552.54,20.0,0.89933,7e-05,8.7527]
[1776795116157,49.77,75552.54,20.0,0.89933,7e-05,8.7527]
[1776795116190,49.77,75552.54,20.0,0.89933,7e-05,8.7527]
[1776795116226,49.77,75561.43,20.0,0.89996,7e-05,8.71327]
[1776795116948,49.77,75561.43,20.0,0.89996,7e-05,8.71327]
[1776795116992,49.77,75566.94,20.0,0.90036,7e-05,8.68883]
[1776795118417,49.77,75569.4,20.0,0.90054,7e-05,8.67773]
[1776795120431,49.77,75573.67,20.0,0.90084,7e-05,8.6587]
[1776795121438,49.77,75575.12,20.0,0.90095,7e-05,8.65223]
[1776795122445,49.77,75578.06,20.0,0.90115,7e-05,8.63923]
[1776795127480,49.77,75579.25,20.0,0.90124,7e-05,8.63369]
[1776795128487,49.77,75584.65,20.0,0.90162,7e-05,8.60995]
[1776795129494,49.77,75586.57,20.0,0.90176,7e-05,8.60152]
[1776795130501,49.77,75592.15,20.0,0.90215,7e-05,8.57707]
[1776795131508,49.77,75597.86,20.0,0.90255,7e-05,8.55189]
[1776795132515,49.77,75604.01,20.0,0.90298,7e-05,8.52485]
[1776795134965,49.77,75603.34,20.0,0.90294,7e-05,8.52739]
[1776795135066,49.76,75605.35,20.0,0.90308,7e-05,8.51848]
[1776795136290,49.76,75605.35,20.0,0.90308,7e-05,8.51848]
[1776795135536,49.76,75612.16,20.0,0.90356,7e-05,8.48865]
[1776795136434,49.76,75612.16,20.0,0.90356,7e-05,8.48865]
[1776795136543,49.76,75618.51,20.0,0.904,7e-05,8.46091]
[1776795137550,49.76,75620.4,20.0,0.90413,7e-05,8.45239]
[1776795141578,49.76,75618.75,20.0,0.90403,7e-05,8.45847]
[1776795143591,49.76,75616.73,20.0,0.9039,7e-05,8.46668]
[1776795148627,49.75,75616.56,20.0,0.90392,7e-05,8.46591]
[1776795149635,49.75,75618.38,20.0,0.90405,7e-05,8.45768]
[1776795150642,49.75,75620.33,20.0,0.90418,7e-05,8.4489]
[1776795153663,49.75,75621.98,20.0,0.90436,7e-05,8.43594]
[1776795154735,49.75,75621.98,20.0,0.90436,7e-05,8.43594]
[1776795155044,49.75,75617.9,20.0,0.90408,7e-05,8.45344]
[1776795155677,49.74,75610.27,20.0,0.90356,7e-05,8.4864]
[1776795156684,49.74,75604.0,20.0,0.90313,7e-05,8.51368]
[1776795158792,49.74,75600.15,20.0,0.90286,7e-05,8.5305]
[1776795162726,49.75,75601.64,20.0,0.90296,7e-05,8.52434]
[1776795165747,49.75,75597.87,20.0,0.9027,7e-05,8.54063]
[1776795166754,49.74,75596.42,20.0,0.9026,7e-05,8.54681]
[1776795168768,49.74,75586.92,20.0,0.90194,7e-05,8.58804]
[1776795170249,49.74,75584.97,20.0,0.9018,7e-05,8.59659]
[1776795170782,49.74,75583.4,20.0,0.90169,7e-05,8.60346]
[1776795173290,49.74,75592.41,20.0,0.90232,7e-05,8.56394]
[1776795173803,49.74,75593.99,20.0,0.90243,7e-05,8.55707]
[1776795175816,49.74,75590.81,20.0,0.90221,7e-05,8.5711]
[1776795176823,49.74,75588.38,20.0,0.90204,7e-05,8.58177]
[1776795177831,49.74,75586.48,20.0,0.90191,7e-05,8.59011]
[1776795180250,49.74,75590.43,20.0,0.90218,7e-05,8.57281]
[1776795182866,49.74,75586.4,20.0,0.9019,7e-05,8.59056]
[1776795183872,49.74,75583.75,20.0,0.90171,7e-05,8.60218]
[1776795188244,49.74,75581.08,20.0,0.90153,7e-05,8.61385]
[1776795189041,49.74,75583.63,20.0,0.90171,7e-05,8.60263]
[1776795189915,49.74,75586.61,20.0,0.90192,7e-05,8.58956]
[1776795194947,49.74,75586.73,20.0,0.90192,7e-05,8.58906]
[1776795196964,49.74,75589.37,20.0,0.90211,7e-05,8.57729]
[1776795197971,49.74,75585.78,20.0,0.90186,7e-05,8.59281]
[1776795199985,49.74,75583.99,20.0,0.90175,7e-05,8.60018]
[1776795201134,49.74,75580.81,20.0,0.90153,7e-05,8.61388]
[1776795201544,49.74,75580.81,20.0,0.90153,7e-05,8.61388]
[1776795201999,49.74,75579.13,20.0,0.90141,7e-05,8.62123]
[1776795207037,49.74,75583.02,20.0,0.90168,7e-05,8.60401]
[1776795208044,49.74,75585.22,20.0,0.90184,7e-05,8.59436]
[1776795210058,49.74,75583.26,20.0,0.9017,7e-05,8.60296]
[1776795211065,49.74,75581.68,20.0,0.90164,7e-05,8.6049]
[1776795214085,49.74,75583.35,20.0,0.90176,7e-05,8.59755]
[1776795215093,49.74,75585.11,20.0,0.90188,7e-05,8.58984]
[1776795218116,49.74,75581.22,20.0,0.90161,7e-05,8.60694]
[1776795219121,49.74,75578.43,20.0,0.90141,7e-05,8.61918]
[1776795220128,49.74,75572.68,20.0,0.901,7e-05,8.6444]
[1776795221134,49.74,75574.44,20.0,0.90113,7e-05,8.63661]
[1776795226170,49.74,75573.46,20.0,0.90106,7e-05,8.64065]
[1776795231205,49.74,75574.29,20.0,0.90113,7e-05,8.6365]
[1776795235233,49.73,75576.71,20.0,0.90132,7e-05,8.62474]
[1776795239261,49.73,75578.55,20.0,0.90147,7e-05,8.61559]
[1776795240268,49.73,75582.18,20.0,0.90172,7e-05,8.59941]
[1776795241275,49.73,75584.12,20.0,0.90186,7e-05,8.59067]
[1776795243289,49.73,75585.92,20.0,0.902,7e-05,8.58234]
[1776795248324,49.72,75584.37,20.0,0.90191,7e-05,8.5881]
[1776795251345,49.72,75586.16,20.0,0.90204,7e-05,8.5796]
[1776795256380,49.72,75587.14,20.0,0.90213,7e-05,8.57428]
[1776795261415,49.71,75586.23,20.0,0.90208,7e-05,8.57725]
[1776795262421,49.71,75588.12,20.0,0.90221,7e-05,8.56876]
[1776795267457,49.71,75588.44,20.0,0.90225,7e-05,8.56635]
[1776795271956,49.71,75588.71,20.0,0.90228,7e-05,8.56458]
[1776795272492,49.7,75590.92,20.0,0.90249,7e-05,8.54954]
[1776795273638,49.7,75594.8,20.0,0.90276,7e-05,8.5322]
[1776795275513,49.7,75596.76,20.0,0.9029,7e-05,8.52348]
[1776795280548,49.7,75592.91,20.0,0.90265,7e-05,8.53951]
[1776795282422,49.7,75591.17,20.0,0.90253,7e-05,8.54696]
[1776795283573,49.7,75589.68,20.0,0.90243,7e-05,8.55313]
[1776795285586,49.7,75592.17,20.0,0.90261,7e-05,8.54186]
[1776795290622,49.69,75592.68,20.0,0.90266,7e-05,8.53879]
[1776795295658,49.69,75592.14,20.0,0.90263,7e-05,8.54032]
[1776795298679,49.69,75595.98,20.0,0.90291,7e-05,8.52302]
[1776795299686,49.69,75598.82,20.0,0.90311,7e-05,8.51019]
[1776795300921,49.69,75598.82,20.0,0.90311,7e-05,8.51019]
[1776795301009,49.69,75605.62,20.0,0.90359,7e-05,8.48009]
[1776795301700,49.68,75609.18,20.0,0.90384,7e-05,8.46422]
[1776795303075,49.68,75611.33,20.0,0.904,7e-05,8.45452]
[1776795306734,49.68,75613.28,20.0,0.90415,7e-05,8.44481]
[1776795311198,49.68,75612.93,20.0,0.90414,7e-05,8.44547]
[1776795311776,49.67,75623.72,20.0,0.90489,7e-05,8.3979]
[1776795312658,49.67,75623.72,20.0,0.90489,7e-05,8.3979]
[1776795312780,49.67,75629.08,20.0,0.90526,7e-05,8.37438]
[1776795313787,49.67,75632.6,20.0,0.9055,7e-05,8.35891]
[1776795315274,49.67,75632.6,20.0,0.9055,7e-05,8.35891]
[1776795315348,49.67,75630.24,20.0,0.90534,7e-05,8.369]
[1776795316807,49.67,75626.76,20.0,0.90511,7e-05,8.38378]
[1776795317815,49.67,75629.18,20.0,0.90528,7e-05,8.37308]
[1776795321843,49.67,75626.06,20.0,0.90508,7e-05,8.38596]
[1776795322850,49.67,75614.29,20.0,0.90427,7e-05,8.43701]
[1776795323856,49.67,75607.61,20.0,0.90381,7e-05,8.46588]
[1776795324864,49.66,75603.78,20.0,0.90355,7e-05,8.48229]
[1776795325871,49.66,75599.59,20.0,0.90327,7e-05,8.50026]
[1776795327885,49.66,75601.86,20.0,0.90344,7e-05,8.48962]
[1776795331913,49.66,75600.33,20.0,0.9034,7e-05,8.48993]
[1776795332920,49.65,75596.03,20.0,0.90311,7e-05,8.50837]
[1776795333927,49.65,75591.34,20.0,0.90279,7e-05,8.52852]
[1776795334934,49.65,75591.99,20.0,0.90284,7e-05,8.52526]
[1776795335940,49.65,75598.59,20.0,0.9033,7e-05,8.49597]
[1776795337283,49.65,75601.09,20.0,0.90348,7e-05,8.48468]
[1776795337955,49.65,75606.53,20.0,0.90387,7e-05,8.46057]
[1776795338962,49.65,75608.88,20.0,0.90403,7e-05,8.45]
[1776795340377,49.65,75610.68,20.0,0.90416,7e-05,8.44185]
[1776795340976,49.65,75618.03,20.0,0.90467,7e-05,8.40953]
[1776795341983,49.64,75625.48,20.0,0.90519,7e-05,8.37687]
[1776795345007,49.64,75627.3,20.0,0.90532,7e-05,8.36841]
[1776795347018,49.64,75624.53,20.0,0.90514,7e-05,8.3801]
[1776795350039,49.64,75627.54,20.0,0.90535,7e-05,8.36643]
[1776795351046,49.64,75629.66,20.0,0.9055,7e-05,8.35705]
[1776795353060,49.64,75632.54,20.0,0.9057,7e-05,8.34422]
[1776795356080,49.64,75630.65,20.0,0.90558,7e-05,8.35199]
[1776795357088,49.64,75627.09,20.0,0.90534,7e-05,8.36731]
[1776795358095,49.63,75629.21,20.0,0.90548,7e-05,8.35792]
[1776795363130,49.63,75630.58,20.0,0.90559,7e-05,8.35118]
[1776795366156,49.63,75637.41,20.0,0.90606,7e-05,8.32108]
[1776795367162,49.63,75644.15,20.0,0.90652,7e-05,8.29176]
[1776795370183,49.63,75642.7,20.0,0.90643,7e-05,8.29785]
[1776795373204,49.63,75640.41,20.0,0.90627,7e-05,8.30755]
[1776795374211,49.63,75636.9,20.0,0.90604,7e-05,8.32269]
[1776795376225,49.63,75643.63,20.0,0.9065,7e-05,8.2933]
[1776795377232,49.63,75645.57,20.0,0.90663,7e-05,8.28483]
[1776795378718,49.63,75646.12,20.0,0.90667,7e-05,8.2824]
[1776795379246,49.63,75649.63,20.0,0.90691,7e-05,8.26717]
[1776795379796,49.63,75649.63,20.0,0.90691,7e-05,8.26717]
[1776795380158,49.63,75649.63,20.0,0.90691,7e-05,8.26717]
[1776795380548,49.63,75656.77,20.0,0.90739,7e-05,8.23604]
[1776795384111,49.62,75655.6,20.0,0.90732,7e-05,8.24042]
[1776795385288,49.62,75657.59,20.0,0.90746,7e-05,8.23136]
[1776795388309,49.62,75659.33,20.0,0.90759,7e-05,8.22321]
[1776795389316,49.62,75666.73,20.0,0.90809,7e-05,8.19108]
[1776795391525,49.62,75667.8,20.0,0.90816,7e-05,8.18657]
[1776795391330,49.62,75669.71,20.0,0.90833,7e-05,8.17351]
[1776795392548,49.62,75669.71,20.0,0.90833,7e-05,8.17351]
[1776795392841,49.62,75652.93,20.0,0.90721,7e-05,8.24577]
[1776795393143,49.62,75652.93,20.0,0.90721,7e-05,8.24577]
[1776795393417,49.62,75608.96,20.0,0.90421,7e-05,8.43675]
[1776795393789,49.62,75608.96,20.0,0.90421,7e-05,8.43675]
[1776795394433,49.62,75589.25,20.0,0.90284,7e-05,8.52271]
[1776795394873,49.62,75589.25,20.0,0.90284,7e-05,8.52271]
[1776795395482,49.62,75589.25,20.0,0.90284,7e-05,8.52271]
[1776795395500,49.62,75562.16,20.0,0.90094,7e-05,8.64158]
[1776795396569,49.62,75562.16,20.0,0.90094,7e-05,8.64158]
[1776795396468,49.62,75522.74,20.0,0.89812,7e-05,8.81586]
[1776795397017,49.62,75522.74,20.0,0.89812,7e-05,8.81586]
[1776795397480,49.62,75507.76,20.0,0.89704,7e-05,8.88212]
[1776795398483,49.62,75493.95,20.0,0.89603,7e-05,8.94349]
[1776795398780,49.62,75493.95,20.0,0.89603,7e-05,8.94349]
[1776795399491,49.61,75506.13,20.0,0.89693,7e-05,8.88865]
[1776795400025,49.61,75506.13,20.0,0.89693,7e-05,8.88865]
[1776795400445,49.61,75506.13,20.0,0.89693,7e-05,8.88865]
[1776795400506,49.61,75501.91,20.0,0.89663,7e-05,8.907]
[1776795400976,49.61,75501.91,20.0,0.89663,7e-05,8.907]
[1776795401317,49.61,75501.91,20.0,0.89663,7e-05,8.907]
[1776795401511,49.61,75514.68,20.0,0.89756,7e-05,8.84989]
[1776795402040,49.61,75514.68,20.0,0.89756,7e-05,8.84989]
[1776795402533,49.61,75530.78,20.0,0.89873,7e-05,8.77845]
[1776795403531,49.61,75524.88,20.0,0.89831,7e-05,8.80434]
[1776795404539,49.61,75519.81,20.0,0.89794,7e-05,8.82652]
[1776795405551,49.61,75513.38,20.0,0.89748,7e-05,8.85475]
[1776795406560,49.61,75509.4,20.0,0.8972,7e-05,8.87206]
[1776795407590,49.6,75517.9,20.0,0.89782,7e-05,8.83382]
[1776795408591,49.6,75522.15,20.0,0.89814,7e-05,8.81452]
[1776795409598,49.6,75519.22,20.0,0.89793,7e-05,8.82719]
[1776795410589,49.6,75519.22,20.0,0.89793,7e-05,8.82719]
[1776795410843,49.6,75519.22,20.0,0.89793,7e-05,8.82719]
[1776795410615,49.6,75536.56,20.0,0.89919,7e-05,8.74993]
[1776795411621,49.6,75540.36,20.0,0.89946,7e-05,8.7331]
[1776795412039,49.6,75540.36,20.0,0.89946,7e-05,8.7331]
[1776795412627,49.6,75545.23,20.0,0.89982,7e-05,8.71094]
[1776795414643,49.6,75554.93,20.0,0.90052,7e-05,8.66772]
[1776795415217,49.6,75554.93,20.0,0.90052,7e-05,8.66772]
[1776795415318,49.6,75554.93,20.0,0.90052,7e-05,8.66759]
[1776795416572,49.6,75554.93,20.0,0.90052,7e-05,8.66759]
[1776795416653,49.6,75559.64,20.0,0.90086,7e-05,8.64672]
[1776795417318,49.6,75559.64,20.0,0.90086,7e-05,8.64672]
[1776795417582,49.6,75559.64,20.0,0.90086,7e-05,8.64672]
[1776795417416,49.6,75561.66,20.0,0.901,7e-05,8.63773]
[1776795418219,49.6,75561.66,20.0,0.901,7e-05,8.63773]
[1776795418285,49.6,75569.75,20.0,0.90157,7e-05,8.60208]
[1776795418987,49.6,75562.26,20.0,0.90104,7e-05,8.63498]
[1776795419810,49.6,75562.26,20.0,0.90104,7e-05,8.63498]
[1776795419827,49.6,75553.72,20.0,0.90044,7e-05,8.67265]
[1776795420690,49.6,75548.71,20.0,0.90008,7e-05,8.69464]
[1776795422703,49.59,75543.25,20.0,0.8997,7e-05,8.71844]
[1776795423711,49.59,75537.61,20.0,0.8993,7e-05,8.7432]
[1776795424718,49.59,75543.41,20.0,0.89972,7e-05,8.71729]
[1776795426673,49.59,75544.37,20.0,0.89979,7e-05,8.71285]
[1776795426925,49.59,75532.18,20.0,0.89892,7e-05,8.76663]
[1776795427692,49.59,75532.18,20.0,0.89892,7e-05,8.76663]
[1776795427875,49.59,75521.69,20.0,0.89816,7e-05,8.81291]
[1776795428748,49.59,75512.65,20.0,0.89751,7e-05,8.85276]
[1776795429755,49.59,75511.93,20.0,0.89747,7e-05,8.85556]
[1776795430747,49.59,75511.93,20.0,0.89747,7e-05,8.85556]
[1776795430762,49.59,75505.13,20.0,0.89698,7e-05,8.88542]
[1776795431768,49.58,75507.11,20.0,0.89713,7e-05,8.87615]
[1776795432776,49.58,75505.74,20.0,0.89704,7e-05,8.88181]
[1776795435797,49.58,75506.47,20.0,0.89711,7e-05,8.87722]
[1776795439828,49.57,75501.59,20.0,0.89678,7e-05,8.8972]
[1776795440835,49.57,75500.57,20.0,0.89672,7e-05,8.90132]
[1776795441721,49.57,75500.57,20.0,0.89672,7e-05,8.90132]
[1776795441842,49.57,75497.3,20.0,0.89648,7e-05,8.91544]
[1776795442849,49.57,75498.1,20.0,0.89655,7e-05,8.91139]
[1776795443856,49.56,75501.36,20.0,0.8968,7e-05,8.89635]
[1776795444863,49.56,75507.3,20.0,0.89724,7e-05,8.86939]
[1776795445870,49.56,75508.61,20.0,0.89734,7e-05,8.86309]
[1776795446877,49.56,75505.41,20.0,0.89712,7e-05,8.87693]
[1776795447884,49.56,75503.14,20.0,0.89696,7e-05,8.88663]
[1776795448891,49.56,75497.17,20.0,0.89653,7e-05,8.91284]
[1776795449898,49.56,75497.77,20.0,0.89658,7e-05,8.90971]
[1776795450905,49.55,75499.63,20.0,0.89672,7e-05,8.90093]
[1776795451913,49.55,75507.05,20.0,0.89732,7e-05,8.86235]
[1776795452920,49.55,75508.86,20.0,0.89746,7e-05,8.85383]
[1776795454449,49.55,75508.86,20.0,0.89746,7e-05,8.85383]
[1776795454515,49.55,75511.38,20.0,0.89765,7e-05,8.8418]
[1776795454934,49.55,75509.72,20.0,0.89753,7e-05,8.84919]
[1776795455941,49.55,75510.52,20.0,0.8976,7e-05,8.84524]
[1776795456950,49.54,75512.81,20.0,0.89777,7e-05,8.83465]
[1776795458492,49.54,75512.81,20.0,0.89777,7e-05,8.83465]
[1776795458576,49.54,75520.64,20.0,0.89835,7e-05,8.79907]
[1776795458964,49.54,75534.11,20.0,0.89932,7e-05,8.73928]
[1776795459983,49.54,75534.11,20.0,0.89932,7e-05,8.73928]
[1776795460053,49.54,75534.11,20.0,0.89932,7e-05,8.73928]
[1776795460133,49.54,75534.78,20.0,0.89938,7e-05,8.73576]
[1776795461115,49.54,75534.78,20.0,0.89938,7e-05,8.73576]
[1776795461138,49.54,75540.73,20.0,0.89981,7e-05,8.70917]
[1776795462689,49.54,75540.73,20.0,0.89981,7e-05,8.70917]
[1776795461985,49.54,75536.92,20.0,0.89954,7e-05,8.72586]
[1776795462992,49.54,75534.76,20.0,0.89939,7e-05,8.73523]
[1776795463999,49.54,75528.06,20.0,0.89891,7e-05,8.76472]
[1776795465006,49.54,75524.56,20.0,0.89866,7e-05,8.77999]
[1776795466013,49.53,75533.22,20.0,0.89929,7e-05,8.74127]
[1776795467020,49.53,75537.73,20.0,0.89962,7e-05,8.72105]
[1776795468027,49.53,75533.15,20.0,0.89929,7e-05,8.74115]
[1776795471048,49.53,75534.63,20.0,0.89941,7e-05,8.7339]
[1776795472054,49.53,75538.69,20.0,0.8997,7e-05,8.71568]
[1776795473062,49.53,75541.2,20.0,0.89989,7e-05,8.70437]
[1776795474069,49.53,75545.43,20.0,0.90019,7e-05,8.68546]
[1776795476083,49.53,75548.02,20.0,0.90038,7e-05,8.6737]
[1776795477090,49.53,75553.24,20.0,0.90076,7e-05,8.65026]
[1776795478097,49.53,75555.86,20.0,0.90095,7e-05,8.63835]
[1776795483132,49.52,75551.55,20.0,0.90067,7e-05,8.65584]
[1776795484138,49.52,75554.54,20.0,0.90089,7e-05,8.6423]
[1776795485145,49.52,75557.54,20.0,0.9011,7e-05,8.62874]
[1776795486097,49.52,75557.54,20.0,0.9011,7e-05,8.62874]
[1776795486152,49.52,75561.07,20.0,0.90136,7e-05,8.61288]
[1776795487160,49.52,75563.0,20.0,0.9015,7e-05,8.60411]
[1776795488687,49.52,75563.0,20.0,0.9015,7e-05,8.60411]
[1776795488703,49.51,75563.99,20.0,0.90157,7e-05,8.5995]
[1776795492778,49.51,75563.89,20.0,0.90158,7e-05,8.59922]
[1776795493087,49.51,75563.39,20.0,0.90155,7e-05,8.60118]
[1776795493762,49.51,75563.39,20.0,0.90155,7e-05,8.60118]
[1776795493202,49.51,75575.65,20.0,0.90242,7e-05,8.5467]
[1776795493957,49.51,75575.65,20.0,0.90242,7e-05,8.5467]
[1776795494030,49.51,75575.65,20.0,0.90242,7e-05,8.5467]
[1776795494209,49.51,75582.38,20.0,0.9029,7e-05,8.5167]
[1776795496222,49.51,75579.14,20.0,0.90268,7e-05,8.53018]
[1776795497230,49.5,75573.63,20.0,0.9023,7e-05,8.554]
[1776795498237,49.5,75569.76,20.0,0.90203,7e-05,8.57086]
[1776795498937,49.5,75569.76,20.0,0.90203,7e-05,8.57086]
[1776795499243,49.5,75562.84,20.0,0.90154,7e-05,8.60115]
[1776795500207,49.5,75562.84,20.0,0.90154,7e-05,8.60115]
[1776795500330,49.5,75562.84,20.0,0.90154,7e-05,8.60115]
[1776795500376,49.5,75554.75,20.0,0.90097,7e-05,8.63684]
[1776795500838,49.5,75554.75,20.0,0.90097,7e-05,8.63684]
[1776795501188,49.5,75554.75,20.0,0.90097,7e-05,8.63684]
[1776795501389,49.5,75554.75,20.0,0.90097,7e-05,8.63684]
[1776795501666,49.5,75554.75,20.0,0.90097,7e-05,8.63684]
[1776795501773,49.5,75554.75,20.0,0.90097,7e-05,8.63684]
[1776795501732,49.5,75533.63,20.0,0.89946,7e-05,8.73025]
[1776795502194,49.5,75533.63,20.0,0.89946,7e-05,8.73025]
[1776795502731,49.5,75533.63,20.0,0.89946,7e-05,8.73025]
[1776795502375,49.5,75519.26,20.0,0.89843,7e-05,8.79387]
[1776795503282,49.5,75517.04,20.0,0.89827,7e-05,8.80345]
[1776795504697,49.5,75517.04,20.0,0.89827,7e-05,8.80345]
[1776795504289,49.5,75515.7,20.0,0.89818,7e-05,8.8091]
[1776795505296,49.5,75516.16,20.0,0.89822,7e-05,8.80673]
[1776795506303,49.5,75518.64,20.0,0.89841,7e-05,8.79538]
[1776795507310,49.5,75520.45,20.0,0.89854,7e-05,8.78703]
[1776795508317,49.49,75522.31,20.0,0.89868,7e-05,8.77848]
[1776795509326,49.49,75527.03,20.0,0.89903,7e-05,8.75723]
[1776795510331,49.49,75530.23,20.0,0.89926,7e-05,8.74279]
[1776795511338,49.49,75528.53,20.0,0.89919,7e-05,8.74511]
[1776795513352,49.49,75531.5,20.0,0.89941,7e-05,8.73147]
[1776795514360,49.49,75535.96,20.0,0.89974,7e-05,8.71125]
[1776795515367,49.49,75533.65,20.0,0.89958,7e-05,8.72109]
[1776795516374,49.49,75528.78,20.0,0.89923,7e-05,8.74227]
[1776795519395,49.48,75530.67,20.0,0.89939,7e-05,8.73252]
[1776795522416,49.48,75532.21,20.0,0.89952,7e-05,8.72438]
[1776795523423,49.48,75528.97,20.0,0.8993,7e-05,8.73833]
[1776795525437,49.47,75537.64,20.0,0.89993,7e-05,8.69897]
[1776795526444,49.47,75532.34,20.0,0.89956,7e-05,8.72209]
[1776795527451,49.47,75528.4,20.0,0.89928,7e-05,8.73939]
[1776795528458,49.47,75526.61,20.0,0.89915,7e-05,8.74713]
[1776795529465,49.47,75523.93,20.0,0.89896,7e-05,8.75881]
[1776795530472,49.47,75520.89,20.0,0.89875,7e-05,8.77209]
[1776795532486,49.47,75523.9,20.0,0.89897,7e-05,8.75821]
[1776795534501,49.46,75532.31,20.0,0.89959,7e-05,8.72041]
[1776795535508,49.46,75534.95,20.0,0.89978,7e-05,8.70828]
[1776795536515,49.46,75541.21,20.0,0.90024,7e-05,8.68014]
[1776795538529,49.46,75549.29,20.0,0.90082,7e-05,8.64368]
[1776795539535,49.46,75554.03,20.0,0.90117,7e-05,8.62243]
[1776795540543,49.46,75551.88,20.0,0.90102,7e-05,8.63166]
[1776795541550,49.46,75550.13,20.0,0.9009,7e-05,8.63912]
[1776795543564,49.45,75556.39,20.0,0.90135,7e-05,8.61088]
[1776795544571,49.45,75554.66,20.0,0.90123,7e-05,8.61827]
[1776795546585,49.45,75552.16,20.0,0.90106,7e-05,8.62881]
[1776795548599,49.45,75557.14,20.0,0.90142,7e-05,8.60628]
[1776795549606,49.45,75560.91,20.0,0.9017,7e-05,8.58941]
[1776795550613,49.45,75557.63,20.0,0.90147,7e-05,8.60368]
[1776795551622,49.45,75547.35,20.0,0.90074,7e-05,8.64889]
[1776795552629,49.45,75537.83,20.0,0.90006,7e-05,8.69099]
[1776795553636,49.45,75529.93,20.0,0.8995,7e-05,8.72591]
[1776795554643,49.45,75527.73,20.0,0.89934,7e-05,8.73551]
[1776795555650,49.44,75525.59,20.0,0.89919,7e-05,8.74482]
[1776795556657,49.44,75519.96,20.0,0.89879,7e-05,8.76965]
[1776795557664,49.44,75516.16,20.0,0.89851,7e-05,8.78631]
[1776795558671,49.44,75515.43,20.0,0.89847,7e-05,8.7893]
[1776795559678,49.44,75514.64,20.0,0.89841,7e-05,8.79254]
[1776795560685,49.44,75513.07,20.0,0.8983,7e-05,8.79926]
[1776795562699,49.44,75512.83,20.0,0.89829,7e-05,8.79976]
[1776795563705,49.44,75513.04,20.0,0.89831,7e-05,8.79854]
[1776795564713,49.44,75512.02,20.0,0.89824,7e-05,8.8028]
[1776795565719,49.44,75510.67,20.0,0.89815,7e-05,8.80853]
[1776795566730,49.43,75507.2,20.0,0.8979,7e-05,8.8237]
[1776795567737,49.43,75503.09,20.0,0.89761,7e-05,8.84172]
[1776795568259,49.43,75503.09,20.0,0.89761,7e-05,8.84172]
[1776795568605,49.43,75503.09,20.0,0.89761,7e-05,8.84172]
[1776795568744,49.43,75495.51,20.0,0.89706,7e-05,8.87523]
[1776795569751,49.43,75494.22,20.0,0.89697,7e-05,8.8806]
[1776795570005,49.43,75494.22,20.0,0.89697,7e-05,8.8806]
[1776795570758,49.43,75493.11,20.0,0.8969,7e-05,8.88516]
[1776795570865,49.43,75493.11,20.0,0.8969,7e-05,8.88516]
[1776795571765,49.43,75490.79,20.0,0.89678,7e-05,8.8901]
[1776795572772,49.43,75488.78,20.0,0.89664,7e-05,8.89867]
[1776795573328,49.43,75488.78,20.0,0.89664,7e-05,8.89867]
[1776795573779,49.42,75485.51,20.0,0.89641,7e-05,8.91288]
[1776795575793,49.42,75481.26,20.0,0.89611,7e-05,8.93101]
[1776795576800,49.42,75481.19,20.0,0.89611,7e-05,8.93085]
[1776795577807,49.42,75480.49,20.0,0.89607,7e-05,8.9335]
[1776795578813,49.42,75479.66,20.0,0.89602,7e-05,8.93674]
[1776795579821,49.41,75472.55,20.0,0.8955,7e-05,8.96814]
[1776795580828,49.41,75473.63,20.0,0.89559,7e-05,8.96276]
[1776795581835,49.41,75476.61,20.0,0.89581,7e-05,8.94887]
[1776795583849,49.41,75477.26,20.0,0.89588,7e-05,8.94496]
[1776795584855,49.41,75477.67,20.0,0.89592,7e-05,8.94263]
[1776795585508,49.41,75477.67,20.0,0.89592,7e-05,8.94263]
[1776795585863,49.4,75490.74,20.0,0.89689,7e-05,8.8836]
[1776795586887,49.4,75499.76,20.0,0.89755,7e-05,8.84288]
[1776795587879,49.4,75506.88,20.0,0.89808,7e-05,8.81077]
[1776795589894,49.39,75503.85,20.0,0.89791,7e-05,8.82118]
[1776795592915,49.39,75501.74,20.0,0.89777,7e-05,8.82971]
[1776795595936,49.38,75498.05,20.0,0.89751,7e-05,8.84527]
[1776795596943,49.38,75494.17,20.0,0.89723,7e-05,8.86229]
[1776795599325,49.38,75493.15,20.0,0.89716,7e-05,8.86649]
[1776795600971,49.38,75486.07,20.0,0.89666,7e-05,8.89711]
[1776795601978,49.38,75477.69,20.0,0.89605,7e-05,8.93431]
[1776795602985,49.37,75472.56,20.0,0.89568,7e-05,8.95692]
[1776795603992,49.37,75472.3,20.0,0.89566,7e-05,8.95788]
[1776795604998,49.37,75472.03,20.0,0.89565,7e-05,8.95884]
[1776795606006,49.37,75473.19,20.0,0.89574,7e-05,8.95337]
[1776795607013,49.37,75472.74,20.0,0.89571,7e-05,8.95513]
[1776795608019,49.37,75473.09,20.0,0.89574,7e-05,8.95331]
[1776795609027,49.37,75474.08,20.0,0.89581,7e-05,8.94861]
[1776795610034,49.37,75469.61,20.0,0.89549,7e-05,8.96844]
[1776795611041,49.37,75466.63,20.0,0.89527,7e-05,8.98158]
[1776795612565,49.36,75467.44,20.0,0.89538,7e-05,8.97473]
[1776795613058,49.36,75466.76,20.0,0.89533,7e-05,8.97779]
[1776795613973,49.36,75466.76,20.0,0.89533,7e-05,8.97779]
[1776795614784,49.35,75458.21,20.0,0.8947,7e-05,9.01568]
[1776795614971,49.35,75458.21,20.0,0.8947,7e-05,9.01568]
[1776795615209,49.35,75458.21,20.0,0.8947,7e-05,9.01568]
[1776795615261,49.35,75448.78,20.0,0.894,7e-05,9.05805]
[1776795616084,49.35,75446.57,20.0,0.89383,8e-05,9.06802]
[1776795617091,49.35,75446.03,20.0,0.8938,8e-05,9.07028]
[1776795618098,49.35,75445.02,20.0,0.89372,8e-05,9.07463]
[1776795619105,49.35,75443.74,20.0,0.89363,8e-05,9.08021]
[1776795620112,49.35,75440.95,20.0,0.89342,8e-05,9.0926]
[1776795621119,49.35,75442.36,20.0,0.89354,8e-05,9.08578]
[1776795622693,49.35,75442.36,20.0,0.89354,8e-05,9.08578]
[1776795622793,49.35,75441.63,20.0,0.89349,8e-05,9.08885]
[1776795623133,49.35,75441.31,20.0,0.89346,8e-05,9.09029]
[1776795624141,49.35,75442.21,20.0,0.89354,8e-05,9.08577]
[1776795625148,49.35,75441.76,20.0,0.8935,8e-05,9.0878]
[1776795626155,49.34,75442.31,20.0,0.89355,8e-05,9.08486]
[1776795627887,49.34,75442.31,20.0,0.89355,8e-05,9.08486]
[1776795628169,49.34,75452.74,20.0,0.89434,7e-05,9.03759]
[1776795629252,49.34,75452.74,20.0,0.89434,7e-05,9.03759]
[1776795629345,49.34,75457.04,20.0,0.89467,7e-05,9.01785]
[1776795630183,49.34,75453.73,20.0,0.89442,7e-05,9.03241]
[1776795631190,49.34,75455.83,20.0,0.89464,7e-05,9.01754]
[1776795632197,49.34,75463.75,20.0,0.89523,7e-05,8.98154]
[1776795633204,49.34,75458.81,20.0,0.89487,7e-05,9.00349]
[1776795634212,49.34,75455.06,20.0,0.89459,7e-05,9.02028]
[1776795635219,49.34,75451.65,20.0,0.89434,7e-05,9.03553]
[1776795637233,49.34,75448.48,20.0,0.8941,7e-05,9.04954]
[1776795638240,49.34,75446.12,20.0,0.89393,8e-05,9.06002]
[1776795639247,49.33,75449.02,20.0,0.89415,7e-05,9.04676]
[1776795640798,49.33,75451.41,20.0,0.89433,7e-05,9.03583]
[1776795642269,49.33,75453.55,20.0,0.8945,7e-05,9.0259]
[1776795643276,49.33,75451.54,20.0,0.89435,7e-05,9.03484]
[1776795644283,49.33,75449.96,20.0,0.89423,7e-05,9.04182]
[1776795646480,49.33,75448.84,20.0,0.89415,7e-05,9.04672]
[1776795647630,49.33,75448.75,20.0,0.89415,7e-05,9.04697]
[1776795647666,49.33,75442.56,20.0,0.89368,8e-05,9.07476]
[1776795648312,49.33,75437.0,20.0,0.89327,8e-05,9.09968]
[1776795649318,49.33,75438.01,20.0,0.89335,8e-05,9.09488]
[1776795650325,49.33,75438.34,20.0,0.89338,8e-05,9.09316]
[1776795652726,49.33,75438.47,20.0,0.89339,8e-05,9.09213]
[1776795654352,49.32,75437.12,20.0,0.8933,8e-05,9.09779]
[1776795655360,49.32,75436.91,20.0,0.89329,8e-05,9.0985]
[1776795656367,49.32,75434.86,20.0,0.89314,8e-05,9.10753]
[1776795657374,49.32,75434.64,20.0,0.89312,8e-05,9.10828]
[1776795658381,49.32,75438.91,20.0,0.89345,8e-05,9.08873]
[1776795659387,49.32,75443.7,20.0,0.89381,8e-05,9.06687]
[1776795664427,49.32,75443.98,20.0,0.89385,8e-05,9.06468]
[1776795666442,49.32,75445.45,20.0,0.89397,8e-05,9.05769]
[1776795671479,49.31,75446.08,20.0,0.89403,8e-05,9.05401]
[1776795672076,49.31,75446.08,20.0,0.89403,8e-05,9.05401]
[1776795672486,49.31,75454.7,20.0,0.89468,7e-05,9.01497]
[1776795673504,49.31,75454.7,20.0,0.89468,7e-05,9.01497]
[1776795673605,49.31,75458.86,20.0,0.89499,7e-05,8.99613]
[1776795674452,49.31,75458.86,20.0,0.89499,7e-05,8.99613]
[1776795674500,49.31,75462.48,20.0,0.89526,7e-05,8.97977]
[1776795675507,49.31,75464.47,20.0,0.89541,7e-05,8.97076]
[1776795677521,49.31,75470.18,20.0,0.89584,7e-05,8.94479]
[1776795678528,49.31,75474.35,20.0,0.89615,7e-05,8.92584]
[1776795679535,49.31,75474.58,20.0,0.89617,7e-05,8.92461]
[1776795680542,49.31,75474.01,20.0,0.89613,7e-05,8.92698]
[1776795681548,49.31,75474.45,20.0,0.89616,7e-05,8.92481]
[1776795682556,49.31,75472.78,20.0,0.89604,7e-05,8.93212]
[1776795683563,49.31,75474.97,20.0,0.89621,7e-05,8.92209]
[1776795684570,49.31,75475.47,20.0,0.89625,7e-05,8.91965]
[1776795685577,49.31,75474.41,20.0,0.89617,7e-05,8.92423]
[1776795686584,49.3,75474.09,20.0,0.89615,7e-05,8.92548]
[1776795689605,49.3,75473.86,20.0,0.89615,7e-05,8.92593]
[1776795690612,49.3,75467.58,20.0,0.89568,7e-05,8.95396]
[1776795691619,49.3,75461.94,20.0,0.89531,7e-05,8.97429]
[1776795692626,49.3,75458.93,20.0,0.89509,7e-05,8.98757]
[1776795693633,49.3,75458.09,20.0,0.89504,7e-05,8.99107]
[1776795694640,49.3,75457.46,20.0,0.89499,7e-05,8.99384]
[1776795695647,49.3,75455.88,20.0,0.89487,7e-05,9.00089]
[1776795696654,49.3,75456.51,20.0,0.89492,7e-05,8.99797]
[1776795697660,49.3,75461.08,20.0,0.89526,7e-05,8.97731]
[1776795698667,49.3,75468.19,20.0,0.8958,7e-05,8.94506]
[1776795699857,49.3,75468.91,20.0,0.89585,7e-05,8.9416]
[1776795700682,49.3,75470.19,20.0,0.89595,7e-05,8.93564]
[1776795701689,49.3,75469.76,20.0,0.89592,7e-05,8.93736]
[1776795703703,49.29,75468.47,20.0,0.89583,7e-05,8.94275]
[1776795704710,49.29,75467.1,20.0,0.89574,7e-05,8.94869]
[1776795705717,49.29,75462.54,20.0,0.8954,7e-05,8.96898]
[1776795706724,49.29,75455.35,20.0,0.89487,7e-05,9.00133]
[1776795707731,49.29,75451.23,20.0,0.89456,7e-05,9.01983]
[1776795708738,49.29,75449.86,20.0,0.89446,7e-05,9.0259]
[1776795709745,49.29,75448.89,20.0,0.89439,7e-05,9.03016]
[1776795710751,49.29,75448.03,20.0,0.89432,7e-05,9.03393]
[1776795711760,49.29,75449.14,20.0,0.89441,7e-05,9.02879]
[1776795713521,49.29,75448.66,20.0,0.89438,7e-05,9.03084]
[1776795713774,49.29,75446.71,20.0,0.89423,7e-05,9.03952]
[1776795714873,49.29,75447.5,20.0,0.89429,7e-05,9.03581]
[1776795715788,49.29,75448.24,20.0,0.89435,7e-05,9.03234]
[1776795716795,49.29,75449.44,20.0,0.89444,7e-05,9.02681]
[1776795720823,49.29,75460.8,20.0,0.8953,7e-05,8.97516]
[1776795721830,49.29,75469.25,20.0,0.89593,7e-05,8.93688]
[1776795722837,49.28,75471.4,20.0,0.89609,7e-05,8.92701]
[1776795723844,49.28,75468.51,20.0,0.89588,7e-05,8.93981]
[1776795724853,49.28,75459.43,20.0,0.89521,7e-05,8.98047]
[1776795725859,49.28,75454.41,20.0,0.89484,7e-05,9.00281]
[1776795726866,49.28,75452.56,20.0,0.89471,7e-05,9.01085]
[1776795727874,49.28,75449.29,20.0,0.89446,7e-05,9.02551]
[1776795728881,49.28,75447.29,20.0,0.89431,7e-05,9.03443]
[1776795729888,49.28,75445.66,20.0,0.89419,8e-05,9.04167]
[1776795730895,49.28,75444.96,20.0,0.89414,8e-05,9.0447]
[1776795731902,49.28,75444.35,20.0,0.8941,8e-05,9.04732]
[1776795732909,49.28,75443.77,20.0,0.89406,8e-05,9.0498]
[1776795733916,49.28,75442.22,20.0,0.89394,8e-05,9.05666]
[1776795734923,49.28,75439.77,20.0,0.89376,8e-05,9.06758]
[1776795737338,49.28,75439.52,20.0,0.89375,8e-05,9.06837]
[1776795737944,49.28,75435.81,20.0,0.89347,8e-05,9.08497]
[1776795738621,49.28,75435.81,20.0,0.89347,8e-05,9.08497]
[1776795738950,49.28,75433.01,20.0,0.89326,8e-05,9.09745]
[1776795740703,49.27,75432.9,20.0,0.89326,8e-05,9.09773]
[1776795741971,49.27,75434.25,20.0,0.89337,8e-05,9.09119]
[1776795742978,49.27,75439.2,20.0,0.89375,8e-05,9.0686]
[1776795743985,49.27,75440.44,20.0,0.89384,8e-05,9.06282]
[1776795744690,49.27,75440.44,20.0,0.89384,8e-05,9.06282]
[1776795744992,49.27,75438.81,20.0,0.89372,8e-05,9.07002]
[1776795746000,49.27,75438.32,20.0,0.89369,8e-05,9.07206]
[1776795747007,49.27,75437.92,20.0,0.89366,8e-05,9.07369]
[1776795748014,49.27,75436.14,20.0,0.89353,8e-05,9.08155]
[1776795749021,49.27,75435.28,20.0,0.89347,8e-05,9.08525]
[1776795750030,49.27,75434.51,20.0,0.89341,8e-05,9.08853]
[1776795751037,49.27,75433.46,20.0,0.89339,8e-05,9.08802]
[1776795752044,49.27,75430.69,20.0,0.89318,8e-05,9.10035]
[1776795753051,49.27,75430.11,20.0,0.89314,8e-05,9.10274]
[1776795754058,49.26,75429.35,20.0,0.89309,8e-05,9.10595]
[1776795755065,49.26,75426.95,20.0,0.89291,8e-05,9.11659]
[1776795756957,49.26,75427.59,20.0,0.89297,8e-05,9.11319]
[1776795757079,49.26,75427.9,20.0,0.89299,8e-05,9.11178]
[1776795759093,49.26,75426.85,20.0,0.89292,8e-05,9.11605]
[1776795760100,49.26,75425.66,20.0,0.89283,8e-05,9.12119]
[1776795761107,49.26,75427.31,20.0,0.89296,8e-05,9.11346]
[1776795762114,49.26,75438.71,20.0,0.89383,8e-05,9.06163]
[1776795763735,49.26,75446.82,20.0,0.89444,7e-05,9.02471]
[1776795768156,49.25,75443.27,20.0,0.89419,8e-05,9.0396]
[1776795770170,49.25,75445.26,20.0,0.89435,8e-05,9.0299]
[1776795774198,49.24,75453.86,20.0,0.89502,7e-05,8.98971]
[1776795775210,49.24,75461.81,20.0,0.89562,7e-05,8.95354]
[1776795776245,49.24,75461.81,20.0,0.89562,7e-05,8.95354]
[1776795776723,49.24,75461.81,20.0,0.89562,7e-05,8.95354]
[1776795776772,49.24,75467.78,20.0,0.89607,7e-05,8.92616]
[1776795777084,49.24,75467.78,20.0,0.89607,7e-05,8.92616]
[1776795777153,49.24,75467.78,20.0,0.89607,7e-05,8.92616]
[1776795777222,49.24,75474.62,20.0,0.89657,7e-05,8.89541]
[1776795778196,49.24,75474.62,20.0,0.89657,7e-05,8.89541]
[1776795778230,49.24,75487.23,20.0,0.8975,7e-05,8.83864]
[1776795779235,49.24,75490.94,20.0,0.89778,7e-05,8.82188]
[1776795780138,49.24,75490.94,20.0,0.89778,7e-05,8.82188]
[1776795780243,49.24,75493.2,20.0,0.89794,7e-05,8.81171]
[1776795783264,49.24,75490.26,20.0,0.89774,7e-05,8.82409]
[1776795784270,49.24,75486.87,20.0,0.8975,7e-05,8.83902]
[1776795789306,49.23,75487.23,20.0,0.89755,7e-05,8.83593]
[1776795794341,49.23,75487.9,20.0,0.89762,7e-05,8.83121]
[1776795797362,49.22,75491.36,20.0,0.89789,7e-05,8.81487]
[1776795798369,49.22,75500.7,20.0,0.89858,7e-05,8.77282]
[1776795799375,49.22,75508.29,20.0,0.89913,7e-05,8.73872]
[1776795800755,49.22,75510.12,20.0,0.89927,7e-05,8.73041]
[1776795802403,49.22,75512.55,20.0,0.89945,7e-05,8.7193]
[1776795803819,49.22,75510.73,20.0,0.89932,7e-05,8.72731]
[1776795805014,49.22,75508.4,20.0,0.89915,7e-05,8.73758]
[1776795807607,49.21,75506.82,20.0,0.89905,7e-05,8.74371]
[1776795808445,49.21,75508.75,20.0,0.8992,7e-05,8.73469]
[1776795810463,49.21,75511.21,20.0,0.89939,7e-05,8.72294]
[1776795812477,49.21,75507.63,20.0,0.89918,7e-05,8.73366]
[1776795817512,49.21,75504.76,20.0,0.89898,7e-05,8.7457]
[1776795818519,49.21,75502.55,20.0,0.89883,7e-05,8.75516]
[1776795820533,49.2,75505.44,20.0,0.89905,7e-05,8.74187]
[1776795821883,49.2,75509.56,20.0,0.89935,7e-05,8.72331]
[1776795822547,49.2,75514.2,20.0,0.89969,7e-05,8.70223]
[1776795825871,49.2,75512.2,20.0,0.89956,7e-05,8.71011]
[1776795827582,49.2,75508.06,20.0,0.89927,7e-05,8.72786]
[1776795828589,49.19,75504.0,20.0,0.89898,7e-05,8.7456]
[1776795830610,49.19,75505.88,20.0,0.89913,7e-05,8.73684]
[1776795832623,49.19,75507.55,20.0,0.89925,7e-05,8.72905]
[1776795835645,49.19,75506.13,20.0,0.89916,7e-05,8.73492]
[1776795838731,49.19,75513.09,20.0,0.89967,7e-05,8.70335]
[1776795839672,49.19,75515.42,20.0,0.89984,7e-05,8.69284]
[1776795840340,49.19,75515.42,20.0,0.89984,7e-05,8.69284]
[1776795840680,49.19,75521.81,20.0,0.9003,7e-05,8.66426]
[1776795841412,49.19,75521.81,20.0,0.9003,7e-05,8.66426]
[1776795841843,49.19,75523.85,20.0,0.90045,7e-05,8.65488]
[1776795842943,49.19,75523.85,20.0,0.90045,7e-05,8.65488]
[1776795843018,49.19,75526.36,20.0,0.90064,7e-05,8.64343]
[1776795843700,49.19,75525.04,20.0,0.90055,7e-05,8.64904]
[1776795847848,49.18,75522.96,20.0,0.90041,7e-05,8.6572]
[1776795853772,49.18,75522.58,20.0,0.90041,7e-05,8.65718]
[1776795855840,49.17,75524.07,20.0,0.90053,7e-05,8.64996]
[1776795856265,49.17,75524.07,20.0,0.90053,7e-05,8.64996]
[1776795856847,49.17,75530.0,20.0,0.90096,7e-05,8.62329]
[1776795857854,49.17,75531.85,20.0,0.9011,7e-05,8.61482]
[1776795858861,49.17,75527.78,20.0,0.90081,7e-05,8.63269]
[1776795863896,49.17,75528.72,20.0,0.9009,7e-05,8.62721]
[1776795865910,49.16,75530.55,20.0,0.90104,7e-05,8.61856]
[1776795866917,49.16,75534.9,20.0,0.90135,7e-05,8.59898]
[1776795868931,49.16,75533.04,20.0,0.90122,7e-05,8.60681]
[1776795873966,49.16,75533.19,20.0,0.9013,7e-05,8.60003]
[1776795874973,49.16,75531.18,20.0,0.90116,7e-05,8.60874]
[1776795875979,49.16,75529.8,20.0,0.90107,7e-05,8.61465]
[1776795881016,49.15,75521.07,20.0,0.90046,7e-05,8.65229]
[1776795882117,49.15,75521.07,20.0,0.90046,7e-05,8.65229]
[1776795882023,49.15,75514.85,20.0,0.90001,7e-05,8.67996]
[1776795883049,49.15,75514.85,20.0,0.90001,7e-05,8.67996]
[1776795883070,49.15,75505.11,20.0,0.89931,7e-05,8.72335]
[1776795883197,49.15,75505.11,20.0,0.89931,7e-05,8.72335]
[1776795883276,49.15,75505.11,20.0,0.89931,7e-05,8.72335]
[1776795884037,49.15,75496.13,20.0,0.89866,7e-05,8.76335]
[1776795885045,49.15,75492.53,20.0,0.8984,7e-05,8.77924]
[1776795886053,49.15,75493.07,20.0,0.89844,7e-05,8.77657]
[1776795887057,49.15,75493.52,20.0,0.89848,7e-05,8.7743]
[1776795888065,49.15,75491.94,20.0,0.89837,7e-05,8.78114]
[1776795889071,49.15,75486.4,20.0,0.89796,7e-05,8.80573]
[1776795889723,49.15,75486.4,20.0,0.89796,7e-05,8.80573]
[1776795889895,49.15,75486.4,20.0,0.89796,7e-05,8.80573]
[1776795890079,49.15,75474.73,20.0,0.89711,7e-05,8.85784]
[1776795890598,49.15,75474.73,20.0,0.89711,7e-05,8.85784]
[1776795891086,49.14,75468.75,20.0,0.89667,7e-05,8.88463]
[1776795891203,49.14,75468.75,20.0,0.89667,7e-05,8.88463]
[1776795892092,49.14,75467.93,20.0,0.89661,7e-05,8.88816]
[1776795893100,49.14,75466.26,20.0,0.89649,7e-05,8.89551]
[1776795893812,49.14,75466.26,20.0,0.89649,7e-05,8.89551]
[1776795894107,49.14,75467.93,20.0,0.89662,7e-05,8.88757]
[1776795896121,49.14,75469.99,20.0,0.89678,7e-05,8.87798]
[1776795901156,49.14,75464.49,20.0,0.89638,7e-05,8.90203]
[1776795902163,49.14,75458.15,20.0,0.89592,7e-05,8.93042]
[1776795903170,49.14,75454.8,20.0,0.89567,7e-05,8.9453]
[1776795906191,49.13,75457.22,20.0,0.89586,7e-05,8.93362]
[1776795907198,49.13,75455.85,20.0,0.89577,7e-05,8.93957]
[1776795910218,49.13,75458.17,20.0,0.89595,7e-05,8.92838]
[1776795914246,49.13,75465.47,20.0,0.89651,7e-05,8.8946]
[1776795915829,49.13,75465.47,20.0,0.89651,7e-05,8.8946]
[1776795915862,49.13,75472.59,20.0,0.89704,7e-05,8.86226]
[1776795916337,49.13,75472.59,20.0,0.89704,7e-05,8.86226]
[1776795916420,49.13,75481.53,20.0,0.8977,7e-05,8.82208]
[1776795917268,49.13,75488.16,20.0,0.89819,7e-05,8.79202]
[1776795919909,49.12,75489.51,20.0,0.8983,7e-05,8.78518]
[1776795921754,49.12,75489.31,20.0,0.89828,7e-05,8.78608]
[1776795921802,49.12,75491.05,20.0,0.89842,7e-05,8.77778]
[1776795922303,49.12,75495.51,20.0,0.89874,7e-05,8.75779]
[1776795923310,49.12,75497.12,20.0,0.89886,7e-05,8.75034]
[1776795927339,49.12,75497.3,20.0,0.89889,7e-05,8.74876]
[1776795930360,49.12,75501.62,20.0,0.89921,7e-05,8.72888]
[1776795931367,49.11,75503.53,20.0,0.89941,7e-05,8.71491]
[1776795936402,49.11,75503.17,20.0,0.89941,7e-05,8.71471]
[1776795941436,49.1,75501.82,20.0,0.89934,7e-05,8.71896]
[1776795945464,49.1,75499.92,20.0,0.89922,7e-05,8.72602]
[1776795949494,49.09,75498.07,20.0,0.89912,7e-05,8.73248]
[1776795950501,49.09,75496.01,20.0,0.89897,7e-05,8.74156]
[1776795951824,49.09,75493.3,20.0,0.89878,7e-05,8.75355]
[1776795955536,49.09,75490.82,20.0,0.89861,7e-05,8.764]
[1776795956543,49.09,75492.47,20.0,0.89873,7e-05,8.75642]
[1776795957549,49.09,75494.35,20.0,0.89887,7e-05,8.74783]
[1776795960571,49.08,75498.12,20.0,0.89915,7e-05,8.73048]
[1776795961577,49.08,75504.23,20.0,0.8996,7e-05,8.70278]
[1776795965605,49.08,75502.04,20.0,0.89946,7e-05,8.71132]
[1776795966613,49.08,75500.23,20.0,0.89934,7e-05,8.71909]
[1776795967620,49.08,75492.36,20.0,0.89876,7e-05,8.75424]
[1776795972743,49.07,75492.83,20.0,0.89881,7e-05,8.75151]
[1776795972889,49.07,75491.03,20.0,0.89868,7e-05,8.75943]
[1776795978698,49.07,75492.18,20.0,0.89878,7e-05,8.75334]
[1776795980712,49.07,75494.05,20.0,0.89892,7e-05,8.74468]
[1776795984740,49.07,75492.43,20.0,0.89881,7e-05,8.75141]
[1776795987761,49.07,75494.48,20.0,0.89896,7e-05,8.74179]
[1776795991628,49.06,75494.09,20.0,0.89894,7e-05,8.74315]
[1776795991789,49.06,75489.74,20.0,0.89868,7e-05,8.7575]
[1776795995817,49.06,75483.69,20.0,0.89824,7e-05,8.78399]
[1776795996824,49.06,75474.7,20.0,0.89759,7e-05,8.8242]
[1776795997830,49.06,75472.07,20.0,0.8974,7e-05,8.83577]
[1776796002867,49.06,75472.93,20.0,0.89748,7e-05,8.83053]
[1776796007902,49.05,75474.17,20.0,0.89759,7e-05,8.82359]
[1776796014958,49.04,75474.35,20.0,0.89764,7e-05,8.82094]
[1776796019993,49.04,75470.09,20.0,0.89734,7e-05,8.83878]
[1776796021000,49.04,75464.55,20.0,0.89694,7e-05,8.86345]
[1776796022007,49.04,75456.92,20.0,0.89638,7e-05,8.89779]
[1776796023014,49.04,75453.38,20.0,0.89611,7e-05,8.91364]
[1776796026035,49.04,75448.88,20.0,0.89579,7e-05,8.93349]
[1776796027041,49.03,75446.51,20.0,0.89561,7e-05,8.94403]
[1776796028050,49.03,75448.09,20.0,0.89573,7e-05,8.93668]
[1776796030064,49.03,75446.1,20.0,0.89559,7e-05,8.9453]
[1776796035099,49.03,75446.15,20.0,0.89561,7e-05,8.94412]
[1776796040136,49.03,75448.51,20.0,0.8958,7e-05,8.93252]
[1776796041074,49.03,75448.51,20.0,0.8958,7e-05,8.93252]
[1776796041134,49.03,75448.51,20.0,0.8958,7e-05,8.93252]
[1776796042149,49.03,75458.8,20.0,0.89657,7e-05,8.8857]
[1776796043155,49.02,75461.49,20.0,0.89677,7e-05,8.87347]
[1776796043461,49.02,75461.49,20.0,0.89677,7e-05,8.87347]
[1776796043515,49.02,75461.49,20.0,0.89677,7e-05,8.87347]
[1776796044163,49.02,75458.61,20.0,0.89656,7e-05,8.88638]
[1776796044849,49.02,75458.61,20.0,0.89656,7e-05,8.88638]
[1776796045094,49.02,75458.61,20.0,0.89656,7e-05,8.88638]
[1776796045170,49.02,75467.35,20.0,0.89721,7e-05,8.84687]
[1776796046177,49.02,75475.55,20.0,0.89782,7e-05,8.80966]
[1776796047184,49.02,75476.99,20.0,0.89793,7e-05,8.80294]
[1776796050204,49.02,75475.4,20.0,0.89782,7e-05,8.80941]
[1776796051212,49.02,75473.75,20.0,0.89775,7e-05,8.81158]
[1776796054233,49.02,75476.17,20.0,0.89794,7e-05,8.79997]
[1776796055240,49.02,75483.32,20.0,0.89847,7e-05,8.76761]
[1776796056247,49.01,75486.77,20.0,0.89873,7e-05,8.75194]
[1776796057254,49.01,75483.37,20.0,0.89848,7e-05,8.76706]
[1776796060275,49.01,75476.51,20.0,0.89799,7e-05,8.79737]
[1776796061281,49.01,75466.0,20.0,0.89721,7e-05,8.84446]
[1776796062289,49.01,75465.72,20.0,0.8972,7e-05,8.84543]
[1776796064303,49.01,75461.47,20.0,0.89689,7e-05,8.86401]
[1776796065310,49.01,75455.14,20.0,0.89642,7e-05,8.8925]
[1776796066317,49.01,75453.59,20.0,0.89631,7e-05,8.89939]
[1776796071354,49.01,75452.94,20.0,0.89627,7e-05,8.90166]
[1776796072151,49.01,75452.94,20.0,0.89627,7e-05,8.90166]
[1776796072361,49.01,75449.0,20.0,0.89598,7e-05,8.91933]
[1776796073368,49.0,75445.28,20.0,0.89571,7e-05,8.936]
[1776796074540,49.0,75443.59,20.0,0.89558,7e-05,8.94346]
[1776796077506,49.0,75442.74,20.0,0.89553,7e-05,8.94691]
[1776796077528,49.0,75442.16,20.0,0.89549,7e-05,8.94933]
[1776796078833,49.0,75442.16,20.0,0.89549,7e-05,8.94933]
[1776796078855,49.0,75437.83,20.0,0.89517,8e-05,8.96849]
[1776796079437,49.0,75437.83,20.0,0.89517,8e-05,8.96849]
[1776796080366,49.0,75435.0,20.0,0.89496,8e-05,8.98105]
[1776796080984,49.0,75435.72,20.0,0.89502,8e-05,8.97753]
[1776796081424,49.0,75433.56,20.0,0.89486,8e-05,8.98732]
[1776796082530,49.0,75433.56,20.0,0.89486,8e-05,8.98732]
[1776796082602,49.0,75428.48,20.0,0.89448,8e-05,9.01009]
[1776796083848,49.0,75428.48,20.0,0.89448,8e-05,9.01009]
[1776796083973,49.0,75414.4,20.0,0.89342,8e-05,9.0736]
[1776796084951,49.0,75414.4,20.0,0.89342,8e-05,9.0736]
[1776796085020,48.99,75406.8,20.0,0.89284,8e-05,9.10797]
[1776796085461,48.99,75404.8,20.0,0.89269,8e-05,9.11709]
[1776796087475,48.99,75400.95,20.0,0.89241,8e-05,9.13416]
[1776796088482,48.99,75399.59,20.0,0.89231,8e-05,9.14012]
[1776796093517,48.99,75396.74,20.0,0.89211,8e-05,9.1518]
[1776796094524,48.99,75395.13,20.0,0.89199,8e-05,9.15888]
[1776796095531,48.99,75397.64,20.0,0.89219,8e-05,9.14714]
[1776796096538,48.98,75399.73,20.0,0.89235,8e-05,9.13731]
[1776796097933,48.98,75400.38,20.0,0.89241,8e-05,9.13382]
[1776796101085,48.98,75403.3,20.0,0.89265,8e-05,9.11976]
[1776796101573,48.98,75409.78,20.0,0.89314,8e-05,9.09023]
[1776796102580,48.98,75413.84,20.0,0.89345,8e-05,9.07151]
[1776796103587,48.98,75408.14,20.0,0.89302,8e-05,9.09729]
[1776796104594,48.98,75401.69,20.0,0.89253,8e-05,9.12654]
[1776796105601,48.98,75397.55,20.0,0.89222,8e-05,9.14523]
[1776796106608,48.98,75399.51,20.0,0.89237,8e-05,9.13606]
[1776796107615,48.98,75402.33,20.0,0.89259,8e-05,9.12293]
[1776796108622,48.97,75404.66,20.0,0.89277,8e-05,9.11206]
[1776796109633,48.97,75407.06,20.0,0.89296,8e-05,9.10089]
[1776796110637,48.97,75405.8,20.0,0.89287,8e-05,9.10643]
[1776796112651,48.97,75404.07,20.0,0.89279,8e-05,9.10886]
[1776796113658,48.97,75402.87,20.0,0.89271,8e-05,9.11393]
[1776796114665,48.97,75400.52,20.0,0.89253,8e-05,9.12444]
[1776796115671,48.97,75398.56,20.0,0.89238,8e-05,9.13316]
[1776796116679,48.97,75399.36,20.0,0.89245,8e-05,9.12927]
[1776796117686,48.97,75400.71,20.0,0.89256,8e-05,9.12288]
[1776796119700,48.97,75399.73,20.0,0.89249,8e-05,9.12691]
[1776796120707,48.96,75398.89,20.0,0.89243,8e-05,9.13052]
[1776796121714,48.96,75400.66,20.0,0.89257,8e-05,9.12222]
[1776796122720,48.96,75402.37,20.0,0.8927,8e-05,9.1142]
[1776796125742,48.96,75401.09,20.0,0.89261,8e-05,9.11944]
[1776796128763,48.96,75401.75,20.0,0.89267,8e-05,9.11581]
[1776796130777,48.96,75402.73,20.0,0.89276,8e-05,9.11094]
[1776796131784,48.96,75403.54,20.0,0.89282,8e-05,9.10706]
[1776796132791,48.96,75402.88,20.0,0.89277,8e-05,9.10988]
[1776796134211,48.96,75402.88,20.0,0.89277,8e-05,9.10988]
[1776796134396,48.96,75401.72,20.0,0.89269,8e-05,9.11499]
[1776796135275,48.96,75401.72,20.0,0.89269,8e-05,9.11499]
[1776796135314,48.95,75412.02,20.0,0.89348,8e-05,9.06785]
[1776796135812,48.95,75420.49,20.0,0.89412,8e-05,9.02919]
[1776796136819,48.95,75419.41,20.0,0.89404,8e-05,9.03403]
[1776796138190,48.95,75419.41,20.0,0.89404,8e-05,9.03403]
[1776796138337,48.95,75420.87,20.0,0.89415,8e-05,9.02732]
[1776796142860,48.95,75418.89,20.0,0.89402,8e-05,9.03511]
[1776796145178,48.95,75420.97,20.0,0.89418,8e-05,9.02552]
[1776796145882,48.95,75424.66,20.0,0.89446,8e-05,9.00869]
[1776796150916,48.95,75426.19,20.0,0.89458,8e-05,9.00161]
[1776796153938,48.95,75423.14,20.0,0.89435,8e-05,9.01541]
[1776796154945,48.95,75420.19,20.0,0.89413,8e-05,9.02878]
[1776796159981,48.95,75430.08,20.0,0.89488,8e-05,8.98354]
[1776796161445,48.95,75435.58,20.0,0.89529,8e-05,8.9586]
[1776796161994,48.95,75434.08,20.0,0.89518,8e-05,8.96545]
[1776796164009,48.95,75431.08,20.0,0.89495,8e-05,8.97913]
[1776796167030,48.95,75432.81,20.0,0.89508,8e-05,8.9713]
[1776796169043,48.95,75435.51,20.0,0.89528,8e-05,8.95911]
[1776796171059,48.95,75434.1,20.0,0.89523,8e-05,8.9603]
[1776796174078,48.95,75436.0,20.0,0.89538,8e-05,8.95133]
[1776796177094,48.95,75437.17,20.0,0.89546,8e-05,8.94612]
[1776796177206,48.95,75437.17,20.0,0.89546,8e-05,8.94612]
[1776796177284,48.95,75438.15,20.0,0.89554,7e-05,8.94173]
[1776796177947,48.95,75438.15,20.0,0.89554,7e-05,8.94173]
[1776796178277,48.95,75438.15,20.0,0.89554,7e-05,8.94173]
[1776796178450,48.95,75438.15,20.0,0.89554,7e-05,8.94173]
[1776796178460,48.95,75454.61,20.0,0.89676,7e-05,8.8673]
[1776796179116,48.95,75469.67,20.0,0.89788,7e-05,8.79904]
[1776796179947,48.95,75469.67,20.0,0.89788,7e-05,8.79904]
[1776796180123,48.94,75469.84,20.0,0.8979,7e-05,8.79807]
[1776796183143,48.94,75469.89,20.0,0.89791,7e-05,8.79743]
[1776796183434,48.94,75477.94,20.0,0.89851,7e-05,8.76098]
[1776796184155,48.94,75479.67,20.0,0.89864,7e-05,8.75305]
[1776796187131,48.94,75480.91,20.0,0.89873,7e-05,8.7472]
[1776796188184,48.94,75482.61,20.0,0.89886,7e-05,8.7393]
[1776796188760,48.94,75482.61,20.0,0.89886,7e-05,8.7393]
[1776796189191,48.94,75488.83,20.0,0.89932,7e-05,8.71124]
[1776796189530,48.94,75488.83,20.0,0.89932,7e-05,8.71124]
[1776796190053,48.94,75488.83,20.0,0.89932,7e-05,8.71124]
[1776796190198,48.94,75491.55,20.0,0.89952,7e-05,8.69895]
[1776796193219,48.94,75494.73,20.0,0.89975,7e-05,8.68451]
[1776796197937,48.94,75493.82,20.0,0.89969,7e-05,8.68848]
[1776796198128,48.94,75493.82,20.0,0.89969,7e-05,8.68848]
[1776796198254,48.94,75491.48,20.0,0.89952,7e-05,8.69889]
[1776796199261,48.94,75489.74,20.0,0.89939,7e-05,8.70664]
[1776796201275,48.94,75492.32,20.0,0.89958,7e-05,8.69492]
[1776796202281,48.94,75499.07,20.0,0.90007,7e-05,8.6646]
[1776796203289,48.94,75503.47,20.0,0.90039,7e-05,8.64489]
[1776796205303,48.94,75505.77,20.0,0.90056,7e-05,8.63465]
[1776796206100,48.94,75505.77,20.0,0.90056,7e-05,8.63465]
[1776796206436,48.94,75505.77,20.0,0.90056,7e-05,8.63465]
[1776796206310,48.94,75509.56,20.0,0.90083,7e-05,8.61773]
[1776796207317,48.94,75518.51,20.0,0.90147,7e-05,8.57782]
[1776796208324,48.94,75519.37,20.0,0.90153,7e-05,8.5741]
[1776796209331,48.94,75519.43,20.0,0.90154,7e-05,8.57396]
[1776796210338,48.94,75518.92,20.0,0.9015,7e-05,8.57635]
[1776796211345,48.94,75518.14,20.0,0.90144,7e-05,8.57995]
[1776796212352,48.94,75518.03,20.0,0.90143,7e-05,8.58056]
[1776796213359,48.94,75516.77,20.0,0.90134,7e-05,8.58629]
[1776796214366,48.94,75512.61,20.0,0.90104,7e-05,8.60497]
[1776796215373,48.94,75510.74,20.0,0.9009,7e-05,8.61339]
[1776796216380,48.94,75515.56,20.0,0.90125,7e-05,8.59192]
[1776796217387,48.94,75523.34,20.0,0.9018,7e-05,8.5573]
[1776796218394,48.94,75525.6,20.0,0.90196,7e-05,8.54737]
[1776796220407,48.94,75527.43,20.0,0.90209,7e-05,8.5393]
[1776796222422,48.94,75525.74,20.0,0.90197,7e-05,8.54668]
[1776796227458,48.94,75525.15,20.0,0.90194,7e-05,8.5489]
[1776796228465,48.94,75523.31,20.0,0.90181,7e-05,8.55701]
[1776796228859,48.94,75523.31,20.0,0.90181,7e-05,8.55701]
[1776796228944,48.94,75523.31,20.0,0.90181,7e-05,8.55701]
[1776796229268,48.94,75523.31,20.0,0.90181,7e-05,8.55701]
[1776796229513,48.94,75523.31,20.0,0.90181,7e-05,8.55701]
[1776796229492,48.94,75534.87,20.0,0.90263,7e-05,8.50554]
[1776796229960,48.94,75534.87,20.0,0.90263,7e-05,8.50554]
[1776796229977,48.94,75534.87,20.0,0.90263,7e-05,8.50554]
[1776796230043,48.94,75534.87,20.0,0.90263,7e-05,8.50567]
[1776796230556,48.94,75545.58,20.0,0.90339,7e-05,8.45809]
[1776796231560,48.94,75546.09,20.0,0.90348,7e-05,8.45034]
[1776796233023,48.94,75546.09,20.0,0.90348,7e-05,8.45034]
[1776796233090,48.94,75547.53,20.0,0.90359,7e-05,8.44355]
[1776796233574,48.94,75545.01,20.0,0.90341,7e-05,8.45473]
[1776796235588,48.94,75543.1,20.0,0.90328,7e-05,8.46278]
[1776796239393,48.93,75542.77,20.0,0.90327,7e-05,8.46381]
[1776796239400,48.93,75540.93,20.0,0.90314,7e-05,8.47153]
[1776796239616,48.93,75534.74,20.0,0.9027,7e-05,8.49904]
[1776796240623,48.93,75531.59,20.0,0.90248,7e-05,8.51304]
[1776796242422,48.93,75529.46,20.0,0.90233,7e-05,8.52245]
[1776796242637,48.93,75527.3,20.0,0.90218,7e-05,8.53206]
[1776796244651,48.93,75525.78,20.0,0.90207,7e-05,8.53871]
[1776796247071,48.93,75523.43,20.0,0.9019,7e-05,8.54895]
[1776796248679,48.93,75521.18,20.0,0.90175,7e-05,8.55888]
[1776796251701,48.93,75520.61,20.0,0.90171,7e-05,8.56111]
[1776796253463,48.93,75520.61,20.0,0.90171,7e-05,8.56111]
[1776796253479,48.93,75520.24,20.0,0.90169,7e-05,8.56255]
[1776796253588,48.93,75520.24,20.0,0.90169,7e-05,8.56255]
[1776796253717,48.93,75513.76,20.0,0.90122,7e-05,8.59147]
[1776796254682,48.93,75513.76,20.0,0.90122,7e-05,8.59147]
[1776796254946,48.93,75513.76,20.0,0.90122,7e-05,8.59147]
[1776796255045,48.93,75510.25,20.0,0.90097,7e-05,8.60682]
[1776796255731,48.93,75509.12,20.0,0.90089,7e-05,8.61188]
[1776796256738,48.93,75508.48,20.0,0.90085,7e-05,8.61455]
[1776796261773,48.92,75508.32,20.0,0.90085,7e-05,8.61433]
[1776796262780,48.92,75507.97,20.0,0.90083,7e-05,8.61571]
[1776796263787,48.92,75507.66,20.0,0.90081,7e-05,8.61691]
[1776796265801,48.92,75509.18,20.0,0.90093,7e-05,8.60973]
[1776796266808,48.92,75512.02,20.0,0.90113,7e-05,8.59686]
[1776796267815,48.92,75511.23,20.0,0.90108,7e-05,8.60024]
[1776796268822,48.92,75510.76,20.0,0.90105,7e-05,8.60217]
[1776796270836,48.92,75511.1,20.0,0.90108,7e-05,8.60032]
[1776796272851,48.92,75514.41,20.0,0.90132,7e-05,8.58521]
[1776796273858,48.92,75518.57,20.0,0.90162,7e-05,8.5665]
[1776796274865,48.92,75516.44,20.0,0.90147,7e-05,8.5759]
[1776796275872,48.92,75513.72,20.0,0.90128,7e-05,8.58792]
[1776796276878,48.91,75513.5,20.0,0.90126,7e-05,8.58876]
[1776796277886,48.91,75511.65,20.0,0.90113,7e-05,8.59688]
[1776796279899,48.91,75511.97,20.0,0.90116,7e-05,8.59514]
[1776796282921,48.91,75511.7,20.0,0.90115,7e-05,8.59587]
[1776796286949,48.91,75508.25,20.0,0.90091,7e-05,8.61064]
[1776796287955,48.91,75506.71,20.0,0.9008,7e-05,8.61736]
[1776796289970,48.91,75506.37,20.0,0.90078,7e-05,8.6185]
[1776796290977,48.91,75508.87,20.0,0.90097,7e-05,8.60712]
[1776796292597,48.91,75508.87,20.0,0.90097,7e-05,8.60712]
[1776796291984,48.91,75512.22,20.0,0.90126,7e-05,8.58694]
[1776796292688,48.91,75512.22,20.0,0.90126,7e-05,8.58694]
[1776796292991,48.91,75524.0,20.0,0.90211,7e-05,8.53419]
[1776796293997,48.9,75526.32,20.0,0.90228,7e-05,8.5237]
[1776796295007,48.9,75525.82,20.0,0.90224,7e-05,8.52587]
[1776796298194,48.9,75526.99,20.0,0.90233,7e-05,8.52055]
[1776796298604,48.9,75526.99,20.0,0.90233,7e-05,8.52055]
[1776796298272,48.9,75528.47,20.0,0.90243,7e-05,8.51385]
[1776796299033,48.9,75533.65,20.0,0.9028,7e-05,8.49079]
[1776796300040,48.9,75539.24,20.0,0.9032,7e-05,8.4659]
[1776796301047,48.9,75544.81,20.0,0.9036,7e-05,8.4409]
[1776796303061,48.9,75545.99,20.0,0.90369,7e-05,8.43525]
[1776796305075,48.9,75549.52,20.0,0.90394,7e-05,8.41922]
[1776796306082,48.9,75551.84,20.0,0.90411,7e-05,8.40859]
[1776796311117,48.9,75551.56,20.0,0.9041,7e-05,8.40908]
[1776796314137,48.89,75553.28,20.0,0.90423,7e-05,8.40099]
[1776796318216,48.89,75554.15,20.0,0.9043,7e-05,8.3967]
[1776796318234,48.89,75553.96,20.0,0.90429,7e-05,8.3974]
[1776796319173,48.89,75554.62,20.0,0.90434,7e-05,8.39433]
[1776796320378,48.89,75554.62,20.0,0.90434,7e-05,8.39433]
[1776796320459,48.89,75554.62,20.0,0.90434,7e-05,8.39433]
[1776796320548,48.89,75557.3,20.0,0.90453,7e-05,8.38232]
[1776796321602,48.89,75557.3,20.0,0.90453,7e-05,8.38232]
[1776796321187,48.89,75563.55,20.0,0.90497,7e-05,8.35455]
[1776796321690,48.89,75563.55,20.0,0.90497,7e-05,8.35455]
[1776796322194,48.89,75569.87,20.0,0.90541,7e-05,8.32656]
[1776796325215,48.89,75576.45,20.0,0.90587,7e-05,8.29744]
[1776796326222,48.89,75579.3,20.0,0.90607,7e-05,8.28489]
[1776796331256,48.89,75579.22,20.0,0.90606,7e-05,8.28539]
[1776796334280,48.89,75584.47,20.0,0.90642,7e-05,8.26236]
[1776796334768,48.89,75584.47,20.0,0.90642,7e-05,8.26236]
[1776796335287,48.89,75592.64,20.0,0.90699,7e-05,8.22651]
[1776796335997,48.89,75592.64,20.0,0.90699,7e-05,8.22651]
[1776796336200,48.89,75592.64,20.0,0.90699,7e-05,8.22651]
[1776796336294,48.89,75605.46,20.0,0.90786,7e-05,8.1704]
[1776796337294,48.89,75605.46,20.0,0.90786,7e-05,8.1704]
[1776796337445,48.89,75605.46,20.0,0.90786,7e-05,8.1704]
[1776796337472,48.89,75610.23,20.0,0.90819,7e-05,8.14948]
[1776796339196,48.89,75610.64,20.0,0.90822,7e-05,8.14767]
[1776796339315,48.89,75606.64,20.0,0.90794,7e-05,8.16516]
[1776796340321,48.89,75602.96,20.0,0.90769,7e-05,8.18124]
[1776796342336,48.89,75600.97,20.0,0.90756,7e-05,8.18984]
[1776796343343,48.89,75595.62,20.0,0.90719,7e-05,8.21349]
[1776796344350,48.89,75591.48,20.0,0.9069,7e-05,8.23181]
[1776796345357,48.89,75591.28,20.0,0.90689,7e-05,8.2328]
[1776796346253,48.89,75591.28,20.0,0.90689,7e-05,8.2328]
[1776796346364,48.89,75589.69,20.0,0.90678,7e-05,8.2399]
[1776796347277,48.89,75589.69,20.0,0.90678,7e-05,8.2399]
[1776796347371,48.89,75580.76,20.0,0.90616,7e-05,8.27928]
[1776796348377,48.89,75572.77,20.0,0.9056,7e-05,8.31454]
[1776796349385,48.89,75571.88,20.0,0.90554,7e-05,8.31845]
[1776796351399,48.89,75570.23,20.0,0.90547,7e-05,8.32072]
[1776796353413,48.89,75569.51,20.0,0.90542,7e-05,8.32386]
[1776796355427,48.89,75570.17,20.0,0.90547,7e-05,8.32089]
[1776796356434,48.89,75573.55,20.0,0.90571,7e-05,8.30596]
[1776796357441,48.89,75579.27,20.0,0.9061,7e-05,8.28075]
[1776796358448,48.89,75582.39,20.0,0.90632,7e-05,8.26705]
[1776796360462,48.89,75576.81,20.0,0.90593,7e-05,8.29175]
[1776796361249,48.89,75576.81,20.0,0.90593,7e-05,8.29175]
[1776796361518,48.89,75576.81,20.0,0.90593,7e-05,8.29175]
[1776796361576,48.89,75574.74,20.0,0.90579,7e-05,8.3009]
[1776796362588,48.89,75574.74,20.0,0.90579,7e-05,8.3009]
[1776796363002,48.89,75574.68,20.0,0.90578,7e-05,8.30118]
[1776796364015,48.89,75574.64,20.0,0.90578,7e-05,8.30137]
[1776796364150,48.89,75574.64,20.0,0.90578,7e-05,8.30137]
[1776796364490,48.89,75575.98,20.0,0.90587,7e-05,8.29547]
[1776796365497,48.89,75576.65,20.0,0.90592,7e-05,8.29254]
[1776796368518,48.89,75578.51,20.0,0.90605,7e-05,8.28443]
[1776796369525,48.89,75579.24,20.0,0.9061,7e-05,8.28125]
[1776796370532,48.89,75580.15,20.0,0.90616,7e-05,8.27729]
[1776796373553,48.89,75579.62,20.0,0.90612,7e-05,8.27978]
[1776796374560,48.89,75580.19,20.0,0.90616,7e-05,8.27731]
[1776796374863,48.89,75580.19,20.0,0.90616,7e-05,8.27731]
[1776796375345,48.89,75580.19,20.0,0.90616,7e-05,8.27731]
[1776796375566,48.9,75581.44,20.0,0.90624,7e-05,8.27186]
[1776796376574,48.9,75580.96,20.0,0.90621,7e-05,8.27403]
[1776796377581,48.9,75580.42,20.0,0.90617,7e-05,8.27647]
[1776796378588,48.9,75579.37,20.0,0.9061,7e-05,8.28114]
[1776796380602,48.9,75576.36,20.0,0.90589,7e-05,8.29449]
[1776796381609,48.9,75573.68,20.0,0.9057,7e-05,8.30633]
[1776796382616,48.9,75571.4,20.0,0.90554,7e-05,8.31639]
[1776796383625,48.9,75571.4,20.0,0.90554,7e-05,8.31639]
[1776796383644,48.9,75572.21,20.0,0.9056,7e-05,8.31281]
[1776796384631,48.9,75576.83,20.0,0.90592,7e-05,8.29243]
[1776796385064,48.9,75576.83,20.0,0.90592,7e-05,8.29243]
[1776796385194,48.9,75576.83,20.0,0.90592,7e-05,8.29243]
[1776796385274,48.9,75576.83,20.0,0.90592,7e-05,8.29243]
[1776796385656,48.9,75585.45,20.0,0.90652,7e-05,8.2545]
[1776796386653,48.9,75593.88,20.0,0.9071,7e-05,8.21755]
[1776796388667,48.9,75594.69,20.0,0.90715,7e-05,8.21427]
[1776796389674,48.9,75593.83,20.0,0.90709,7e-05,8.21819]
[1776796390681,48.9,75593.59,20.0,0.90707,7e-05,8.21938]
[1776796391688,48.9,75594.08,20.0,0.9071,7e-05,8.21736]
[1776796392695,48.9,75593.92,20.0,0.90709,7e-05,8.2182]
[1776796393702,48.9,75594.94,20.0,0.90715,7e-05,8.21385]
[1776796394709,48.9,75595.3,20.0,0.90718,7e-05,8.21241]
[1776796395114,48.9,75595.3,20.0,0.90718,7e-05,8.21241]
[1776796395716,48.9,75595.44,20.0,0.90719,7e-05,8.21193]
[1776796396723,48.9,75595.6,20.0,0.90719,7e-05,8.21137]
[1776796397730,48.9,75596.8,20.0,0.90727,7e-05,8.20624]
[1776796399505,48.9,75597.48,20.0,0.90732,7e-05,8.20355]
[1776796399744,48.9,75596.1,20.0,0.90722,7e-05,8.2096]
[1776796400751,48.9,75593.15,20.0,0.90702,7e-05,8.22268]
[1776796401758,48.9,75591.58,20.0,0.90691,7e-05,8.22969]
[1776796403618,48.9,75584.77,20.0,0.90643,7e-05,8.25978]
[1776796403788,48.9,75580.32,20.0,0.90613,7e-05,8.27937]
[1776796405244,48.9,75580.32,20.0,0.90613,7e-05,8.27937]
[1776796405295,48.9,75580.92,20.0,0.90617,7e-05,8.27678]
[1776796405786,48.9,75580.12,20.0,0.90611,7e-05,8.28031]
[1776796406793,48.9,75578.76,20.0,0.90602,7e-05,8.28632]
[1776796407801,48.9,75579.89,20.0,0.90609,7e-05,8.28137]
[1776796408763,48.9,75579.89,20.0,0.90609,7e-05,8.28137]
[1776796409114,48.9,75579.89,20.0,0.90609,7e-05,8.28137]
[1776796409215,48.9,75582.03,20.0,0.90624,7e-05,8.27201]
[1776796409834,48.9,75582.03,20.0,0.90624,7e-05,8.27201]
[1776796409849,48.9,75582.55,20.0,0.90628,7e-05,8.26972]
[1776796410822,48.9,75584.23,20.0,0.90639,7e-05,8.26238]
[1776796413045,48.91,75584.43,20.0,0.90645,7e-05,8.25659]
[1776796413084,48.91,75582.52,20.0,0.90632,7e-05,8.26506]
[1776796414850,48.91,75582.99,20.0,0.90635,7e-05,8.2631]
[1776796415866,48.91,75580.9,20.0,0.90621,7e-05,8.27235]
[1776796416869,48.91,75572.04,20.0,0.90559,7e-05,8.31144]
[1776796418112,48.91,75571.52,20.0,0.90555,7e-05,8.31371]
[1776796418883,48.91,75571.03,20.0,0.90552,7e-05,8.31586]
[1776796420494,48.91,75571.03,20.0,0.90552,7e-05,8.31586]
[1776796420686,48.91,75571.03,20.0,0.90552,7e-05,8.31586]
[1776796420595,48.91,75570.96,20.0,0.90552,7e-05,8.31613]
[1776796420897,48.91,75570.18,20.0,0.90546,7e-05,8.31957]
[1776796421904,48.91,75571.78,20.0,0.90557,7e-05,8.31249]
[1776796422911,48.91,75573.64,20.0,0.9057,7e-05,8.30427]
[1776796423918,48.91,75574.58,20.0,0.90577,7e-05,8.30013]
[1776796424924,48.91,75573.9,20.0,0.90572,7e-05,8.30313]
[1776796425931,48.91,75573.45,20.0,0.90569,7e-05,8.30512]
[1776796426939,48.91,75573.02,20.0,0.90566,7e-05,8.30702]
[1776796430967,48.91,75572.39,20.0,0.90562,7e-05,8.3098]
[1776796431974,48.91,75571.46,20.0,0.90555,7e-05,8.3139]
[1776796433988,48.91,75576.68,20.0,0.90592,7e-05,8.29086]
[1776796434995,48.91,75581.23,20.0,0.90623,7e-05,8.27085]
[1776796436006,48.91,75582.11,20.0,0.90629,7e-05,8.26704]
[1776796439023,48.91,75581.71,20.0,0.90626,7e-05,8.26899]
[1776796442044,48.91,75581.34,20.0,0.90623,7e-05,8.2708]
[1776796443051,48.91,75580.97,20.0,0.9062,7e-05,8.27249]
[1776796444057,48.91,75581.79,20.0,0.90626,7e-05,8.26894]
[1776796445259,48.91,75582.13,20.0,0.90628,7e-05,8.26756]
[1776796446072,48.91,75581.75,20.0,0.90626,7e-05,8.26923]
[1776796447079,48.91,75590.92,20.0,0.90689,7e-05,8.22898]
[1776796448086,48.91,75598.58,20.0,0.90741,7e-05,8.19543]
[1776796449093,48.91,75598.2,20.0,0.90739,7e-05,8.19721]
[1776796450101,48.91,75597.6,20.0,0.90734,7e-05,8.20002]
[1776796451108,48.91,75597.52,20.0,0.90733,7e-05,8.20054]
[1776796453122,48.91,75600.04,20.0,0.9075,7e-05,8.18981]
[1776796454129,48.91,75602.76,20.0,0.90769,7e-05,8.17805]
[1776796455136,48.91,75604.6,20.0,0.90781,7e-05,8.17017]
[1776796458157,48.91,75602.84,20.0,0.90768,7e-05,8.17849]
[1776796462185,48.92,75609.11,20.0,0.9081,7e-05,8.15185]
[1776796465206,48.92,75611.1,20.0,0.90822,7e-05,8.14385]
[1776796467220,48.92,75616.44,20.0,0.90858,7e-05,8.12102]
[1776796471247,48.93,75615.1,20.0,0.90852,7e-05,8.12305]
[1776796475276,48.93,75612.4,20.0,0.90831,7e-05,8.13623]
[1776796476284,48.93,75610.38,20.0,0.90817,7e-05,8.14532]
[1776796478298,48.93,75608.92,20.0,0.90806,7e-05,8.15218]
[1776796479305,48.93,75605.96,20.0,0.90786,7e-05,8.16535]
[1776796480312,48.93,75604.56,20.0,0.90776,7e-05,8.17169]
[1776796481319,48.93,75597.83,20.0,0.90729,7e-05,8.20136]
[1776796482326,48.94,75591.93,20.0,0.90689,7e-05,8.22739]
[1776796483333,48.94,75591.33,20.0,0.90684,7e-05,8.23014]
[1776796484340,48.94,75587.99,20.0,0.90661,7e-05,8.24491]
[1776796485347,48.94,75586.76,20.0,0.90653,7e-05,8.25039]
[1776796486354,48.94,75585.58,20.0,0.90644,7e-05,8.25565]
[1776796487361,48.94,75582.72,20.0,0.90624,7e-05,8.26828]
[1776796488368,48.94,75581.11,20.0,0.90613,7e-05,8.27541]
[1776796489375,48.94,75578.95,20.0,0.90598,7e-05,8.28495]
[1776796490382,48.94,75578.16,20.0,0.90593,7e-05,8.28844]
[1776796491389,48.94,75582.18,20.0,0.90621,7e-05,8.27076]
[1776796492397,48.94,75585.19,20.0,0.90641,7e-05,8.25757]
[1776796493404,48.94,75585.57,20.0,0.90644,7e-05,8.25596]
[1776796494411,48.94,75587.65,20.0,0.90658,7e-05,8.24689]
[1776796495418,48.94,75587.99,20.0,0.9066,7e-05,8.24547]
[1776796496424,48.94,75589.89,20.0,0.90673,7e-05,8.23721]
[1776796497432,48.94,75591.77,20.0,0.90686,7e-05,8.22905]
[1776796498439,48.94,75592.51,20.0,0.90691,7e-05,8.22591]
[1776796499446,48.94,75595.89,20.0,0.90714,7e-05,8.2112]
[1776796500453,48.94,75595.64,20.0,0.90712,7e-05,8.21243]
[1776796501460,48.94,75595.02,20.0,0.90708,7e-05,8.21528]
[1776796502467,48.94,75592.71,20.0,0.90692,7e-05,8.22555]
[1776796503474,48.94,75586.98,20.0,0.90652,7e-05,8.25082]
[1776796504481,48.94,75584.37,20.0,0.90634,7e-05,8.26236]
[1776796506494,48.94,75583.25,20.0,0.90626,7e-05,8.26739]
[1776796507502,48.94,75582.0,20.0,0.90617,7e-05,8.27293]
[1776796509516,48.94,75581.2,20.0,0.90611,7e-05,8.27652]
[1776796510523,48.94,75582.77,20.0,0.90622,7e-05,8.26964]
[1776796511530,48.94,75584.84,20.0,0.90637,7e-05,8.26058]
[1776796512537,48.94,75583.28,20.0,0.90626,7e-05,8.2675]
[1776796513544,48.94,75582.48,20.0,0.9062,7e-05,8.27106]
[1776796514551,48.94,75577.75,20.0,0.90587,7e-05,8.29192]
[1776796515557,48.94,75577.31,20.0,0.90584,7e-05,8.29386]
[1776796517572,48.94,75580.66,20.0,0.90607,7e-05,8.27913]
[1776796518579,48.94,75585.06,20.0,0.90638,7e-05,8.25981]
[1776796519586,48.94,75586.09,20.0,0.90645,7e-05,8.25534]
[1776796520593,48.94,75585.6,20.0,0.90641,7e-05,8.25757]
[1776796522607,48.94,75586.66,20.0,0.90648,7e-05,8.25305]
[1776796523614,48.94,75590.83,20.0,0.90677,7e-05,8.2348]
[1776796524621,48.94,75594.69,20.0,0.90704,7e-05,8.21797]
[1776796525628,48.95,75600.84,20.0,0.90746,7e-05,8.19114]
[1776796530663,48.95,75599.66,20.0,0.90736,7e-05,8.19717]
[1776796531670,48.95,75595.59,20.0,0.90713,7e-05,8.21022]
[1776796532677,48.95,75593.1,20.0,0.90695,7e-05,8.22128]
[1776796533684,48.95,75584.81,20.0,0.90638,7e-05,8.2578]
[1776796534691,48.95,75579.79,20.0,0.90603,7e-05,8.27995]
[1776796535698,48.95,75576.96,20.0,0.90583,7e-05,8.29244]
[1776796536705,48.95,75573.52,20.0,0.9056,7e-05,8.3076]
[1776796537712,48.95,75570.32,20.0,0.90537,7e-05,8.3217]
[1776796537933,48.95,75570.32,20.0,0.90537,7e-05,8.3217]
[1776796538719,48.95,75567.03,20.0,0.90514,7e-05,8.33618]
[1776796539139,48.95,75567.03,20.0,0.90514,7e-05,8.33618]
[1776796539725,48.95,75564.38,20.0,0.90496,7e-05,8.34783]
[1776796539943,48.95,75564.38,20.0,0.90496,7e-05,8.34783]
[1776796543754,48.95,75567.46,20.0,0.90518,7e-05,8.33395]
[1776796544761,48.95,75571.04,20.0,0.90543,7e-05,8.31811]
[1776796545768,48.95,75572.88,20.0,0.90556,7e-05,8.30997]
[1776796546775,48.95,75573.43,20.0,0.9056,7e-05,8.30754]
[1776796550741,48.95,75573.58,20.0,0.90561,7e-05,8.30684]
[1776796550807,48.95,75576.9,20.0,0.90584,7e-05,8.2922]
[1776796551814,48.95,75583.05,20.0,0.90626,7e-05,8.26514]
[1776796554835,48.95,75582.54,20.0,0.90623,7e-05,8.26752]
[1776796556849,48.95,75581.7,20.0,0.90617,7e-05,8.27129]
[1776796558863,48.95,75576.6,20.0,0.90581,7e-05,8.29379]
[1776796559870,48.95,75573.41,20.0,0.90559,7e-05,8.30784]
[1776796560335,48.95,75573.41,20.0,0.90559,7e-05,8.30784]
[1776796560876,48.95,75572.46,20.0,0.90553,7e-05,8.312]
[1776796562891,48.95,75577.03,20.0,0.90584,7e-05,8.2918]
[1776796563898,48.95,75577.66,20.0,0.90589,7e-05,8.28902]
[1776796564905,48.95,75576.54,20.0,0.90581,7e-05,8.29395]
[1776796565912,48.95,75577.12,20.0,0.90585,7e-05,8.29139]
[1776796569940,48.95,75573.14,20.0,0.90557,7e-05,8.3089]
[1776796570946,48.95,75570.97,20.0,0.90542,7e-05,8.31843]
[1776796571953,48.95,75570.07,20.0,0.90536,7e-05,8.32235]
[1776796573968,48.95,75567.86,20.0,0.90521,7e-05,8.33198]
[1776796574974,48.95,75560.37,20.0,0.90469,7e-05,8.36498]
[1776796575982,48.95,75549.89,20.0,0.90395,7e-05,8.41123]
[1776796576989,48.95,75546.24,20.0,0.9037,7e-05,8.4272]
[1776796577996,48.95,75544.51,20.0,0.90358,7e-05,8.43466]
[1776796580015,48.94,75543.56,20.0,0.90352,7e-05,8.43841]
[1776796583032,48.94,75547.82,20.0,0.90383,7e-05,8.41885]
[1776796586053,48.94,75549.38,20.0,0.90395,7e-05,8.41137]
[1776796587195,48.94,75549.38,20.0,0.90395,7e-05,8.41137]
[1776796587293,48.94,75548.42,20.0,0.90388,7e-05,8.41545]
[1776796588067,48.94,75546.05,20.0,0.90372,7e-05,8.42578]
[1776796589198,48.94,75546.05,20.0,0.90372,7e-05,8.42578]
[1776796589299,48.94,75548.68,20.0,0.90391,7e-05,8.41393]
[1776796593101,48.94,75553.2,20.0,0.90428,7e-05,8.38826]
[1776796595116,48.93,75550.79,20.0,0.90412,7e-05,8.39866]
[1776796596124,48.93,75548.84,20.0,0.90398,7e-05,8.40716]
[1776796599145,48.93,75550.66,20.0,0.90412,7e-05,8.39864]
[1776796604180,48.93,75548.38,20.0,0.90397,7e-05,8.40805]
[1776796605187,48.93,75545.29,20.0,0.90375,7e-05,8.4216]
[1776796606194,48.93,75541.96,20.0,0.90352,7e-05,8.4362]
[1776796607201,48.93,75534.84,20.0,0.90302,7e-05,8.46763]
[1776796608208,48.93,75527.75,20.0,0.90252,7e-05,8.49892]
[1776796609216,48.93,75529.44,20.0,0.90264,7e-05,8.49111]
[1776796612237,48.92,75532.14,20.0,0.90285,7e-05,8.47829]
[1776796614251,48.92,75529.59,20.0,0.90267,7e-05,8.4891]
[1776796616378,48.92,75528.04,20.0,0.90256,7e-05,8.49599]
[1776796617271,48.92,75526.12,20.0,0.90243,7e-05,8.50451]
[1776796618279,48.92,75527.51,20.0,0.90253,7e-05,8.49829]
[1776796619285,48.92,75528.89,20.0,0.90263,7e-05,8.49211]
[1776796624321,48.92,75528.55,20.0,0.9026,7e-05,8.49352]
[1776796628349,48.92,75540.55,20.0,0.90346,7e-05,8.44014]
[1776796629356,48.92,75546.85,20.0,0.90391,7e-05,8.41193]
[1776796630363,48.92,75542.66,20.0,0.90361,7e-05,8.43032]
[1776796631370,48.92,75539.37,20.0,0.90338,7e-05,8.44477]
[1776796633384,48.92,75541.03,20.0,0.90351,7e-05,8.43702]
[1776796634391,48.92,75533.93,20.0,0.90301,7e-05,8.46836]
[1776796635398,48.92,75530.17,20.0,0.90274,7e-05,8.48516]
[1776796636405,48.92,75528.49,20.0,0.90262,7e-05,8.49267]
[1776796641439,48.92,75527.38,20.0,0.90254,7e-05,8.49757]
[1776796642446,48.92,75523.94,20.0,0.90229,7e-05,8.51311]
[1776796643454,48.92,75521.15,20.0,0.90209,7e-05,8.52574]
[1776796644461,48.92,75519.78,20.0,0.90198,7e-05,8.53202]
[1776796645468,48.92,75518.35,20.0,0.90188,7e-05,8.53857]
[1776796646475,48.92,75516.54,20.0,0.90175,7e-05,8.5468]
[1776796647316,48.92,75516.54,20.0,0.90175,7e-05,8.5468]
[1776796647482,48.92,75512.06,20.0,0.90142,7e-05,8.56694]
[1776796650503,48.92,75514.08,20.0,0.90156,7e-05,8.55826]
[1776796651510,48.92,75515.86,20.0,0.90174,7e-05,8.54544]
[1776796652863,48.92,75515.86,20.0,0.90174,7e-05,8.54544]
[1776796652924,48.92,75517.46,20.0,0.90185,7e-05,8.53845]
[1776796653193,48.92,75517.46,20.0,0.90185,7e-05,8.53845]
[1776796653958,48.92,75517.46,20.0,0.90185,7e-05,8.53845]
[1776796653524,48.92,75517.12,20.0,0.90182,7e-05,8.54013]
[1776796654191,48.92,75517.12,20.0,0.90182,7e-05,8.54013]
[1776796654532,48.92,75516.52,20.0,0.90178,7e-05,8.54296]
[1776796655539,48.92,75516.27,20.0,0.90176,7e-05,8.54424]
[1776796656546,48.93,75507.33,20.0,0.90111,7e-05,8.58431]
[1776796657553,48.93,75502.53,20.0,0.90076,7e-05,8.60586]
[1776796658692,48.93,75502.53,20.0,0.90076,7e-05,8.60586]
[1776796658805,48.93,75500.51,20.0,0.90062,7e-05,8.61496]
[1776796659930,48.93,75500.51,20.0,0.90062,7e-05,8.61496]
[1776796659944,48.93,75492.51,20.0,0.90003,7e-05,8.65083]
[1776796660192,48.93,75492.51,20.0,0.90003,7e-05,8.65083]
[1776796660574,48.93,75488.61,20.0,0.89975,7e-05,8.66831]
[1776796661581,48.93,75489.85,20.0,0.89984,7e-05,8.66272]
[1776796662588,48.93,75489.12,20.0,0.89979,7e-05,8.66597]
[1776796663595,48.93,75490.16,20.0,0.89986,7e-05,8.66128]
[1776796664602,48.93,75491.75,20.0,0.89998,7e-05,8.65413]
[1776796665609,48.93,75494.98,20.0,0.90022,7e-05,8.63965]
[1776796666885,48.93,75494.98,20.0,0.90022,7e-05,8.63965]
[1776796666976,48.93,75495.91,20.0,0.90028,7e-05,8.6355]
[1776796667625,48.93,75499.44,20.0,0.90054,7e-05,8.61972]
[1776796668631,48.93,75501.73,20.0,0.9007,7e-05,8.60952]
[1776796670939,48.93,75502.7,20.0,0.90077,7e-05,8.6053]
[1776796671435,48.93,75502.7,20.0,0.90077,7e-05,8.6053]
[1776796671652,48.93,75501.96,20.0,0.90072,7e-05,8.60867]
[1776796673665,48.93,75502.34,20.0,0.90074,7e-05,8.60707]
[1776796674673,48.93,75503.56,20.0,0.90083,7e-05,8.60166]
[1776796675680,48.93,75506.87,20.0,0.90107,7e-05,8.58693]
[1776796676687,48.93,75508.39,20.0,0.90118,7e-05,8.58022]
[1776796679707,48.93,75509.2,20.0,0.90123,7e-05,8.57687]
[1776796680715,48.93,75509.57,20.0,0.90126,7e-05,8.57532]
[1776796681721,48.93,75507.57,20.0,0.90111,7e-05,8.58435]
[1776796682729,48.93,75504.81,20.0,0.90091,7e-05,8.59677]
[1776796683736,48.93,75506.66,20.0,0.90104,7e-05,8.58856]
[1776796684742,48.93,75509.26,20.0,0.90123,7e-05,8.57701]
[1776796685750,48.93,75511.94,20.0,0.90142,7e-05,8.56513]
[1776796686757,48.93,75511.36,20.0,0.90138,7e-05,8.56782]
[1776796687764,48.93,75511.66,20.0,0.9014,7e-05,8.56657]
[1776796688771,48.93,75510.67,20.0,0.90133,7e-05,8.57108]
[1776796692798,48.93,75511.68,20.0,0.9014,7e-05,8.56665]
[1776796694813,48.93,75511.3,20.0,0.90137,7e-05,8.56803]
[1776796696827,48.93,75518.12,20.0,0.90187,7e-05,8.53727]
[1776796697833,48.93,75530.44,20.0,0.90275,7e-05,8.4823]
[1776796698841,48.93,75534.88,20.0,0.90307,7e-05,8.46253]
[1776796703880,48.93,75534.92,20.0,0.90309,7e-05,8.46129]
[1776796704887,48.92,75532.57,20.0,0.90292,7e-05,8.47147]
[1776796705895,48.92,75527.1,20.0,0.90254,7e-05,8.49552]
[1776796706903,48.92,75524.4,20.0,0.90235,7e-05,8.50723]
[1776796707909,48.92,75526.18,20.0,0.90248,7e-05,8.49898]
[1776796708503,48.92,75526.18,20.0,0.90248,7e-05,8.49898]
[1776796708917,48.92,75532.32,20.0,0.90293,7e-05,8.47136]
[1776796709924,48.92,75533.72,20.0,0.90303,7e-05,8.46486]
[1776796711937,48.92,75531.45,20.0,0.90293,7e-05,8.46943]
[1776796712550,48.92,75531.45,20.0,0.90293,7e-05,8.46943]
[1776796717980,48.91,75532.61,20.0,0.90303,7e-05,8.46265]
[1776796722008,48.91,75531.37,20.0,0.90296,7e-05,8.46713]
[1776796723015,48.91,75533.6,20.0,0.90312,7e-05,8.45695]
[1776796725029,48.91,75535.56,20.0,0.90327,7e-05,8.44776]
[1776796726036,48.9,75537.65,20.0,0.90342,7e-05,8.43824]
[1776796729057,48.9,75536.2,20.0,0.90333,7e-05,8.44404]
[1776796734092,48.9,75536.48,20.0,0.90337,7e-05,8.44168]
[1776796737060,48.9,75536.11,20.0,0.90334,7e-05,8.44311]
[1776796737100,48.9,75536.26,20.0,0.90336,7e-05,8.44222]
[1776796737290,48.9,75536.26,20.0,0.90336,7e-05,8.44222]
[1776796737614,48.9,75536.26,20.0,0.90336,7e-05,8.44222]
[1776796737640,48.9,75539.28,20.0,0.90358,7e-05,8.4284]
[1776796738476,48.9,75539.28,20.0,0.90358,7e-05,8.4284]
[1776796738693,48.9,75539.28,20.0,0.90358,7e-05,8.4284]
[1776796738696,48.89,75550.85,20.0,0.9044,7e-05,8.37699]
[1776796739130,48.89,75555.85,20.0,0.90475,7e-05,8.35486]
[1776796741144,48.89,75554.32,20.0,0.90464,7e-05,8.36146]
[1776796743158,48.89,75560.05,20.0,0.90505,7e-05,8.33595]
[1776796747655,48.89,75560.16,20.0,0.90506,7e-05,8.33533]
[1776796748890,48.89,75559.41,20.0,0.90501,7e-05,8.33856]
[1776796748988,48.89,75549.39,20.0,0.90431,7e-05,8.38278]
[1776796749200,48.89,75541.15,20.0,0.90372,7e-05,8.41931]
[1776796751538,48.89,75539.92,20.0,0.90364,7e-05,8.42442]
[1776796753228,48.89,75538.06,20.0,0.90352,7e-05,8.43231]
[1776796758754,48.89,75537.31,20.0,0.90347,7e-05,8.43486]
[1776796759269,48.89,75534.7,20.0,0.9033,7e-05,8.44607]
[1776796764304,48.88,75535.57,20.0,0.90337,7e-05,8.44116]
[1776796769340,48.88,75534.77,20.0,0.90333,7e-05,8.44371]
[1776796770346,48.88,75533.14,20.0,0.90322,7e-05,8.45075]
[1776796771354,48.88,75531.51,20.0,0.90316,7e-05,8.45279]
[1776796775381,48.87,75534.03,20.0,0.90335,7e-05,8.44072]
[1776796780418,48.87,75533.01,20.0,0.90329,7e-05,8.44426]
[1776796788474,48.86,75534.08,20.0,0.90339,7e-05,8.4379]
[1776796790487,48.86,75535.63,20.0,0.90351,7e-05,8.43062]
[1776796795523,48.86,75535.98,20.0,0.90355,7e-05,8.4282]
[1776796796530,48.86,75538.14,20.0,0.9037,7e-05,8.41843]
[1776796797537,48.86,75549.0,20.0,0.90447,7e-05,8.37009]
[1776796798544,48.86,75552.4,20.0,0.90471,7e-05,8.35488]
[1776796799551,48.86,75554.35,20.0,0.90485,7e-05,8.34617]
[1776796804586,48.86,75556.83,20.0,0.90503,7e-05,8.33495]
[1776796807607,48.86,75555.08,20.0,0.90491,7e-05,8.34259]
[1776796808614,48.86,75548.35,20.0,0.90444,7e-05,8.3724]
[1776796809620,48.86,75550.28,20.0,0.90457,7e-05,8.36372]
[1776796810628,48.86,75547.07,20.0,0.90435,7e-05,8.37787]
[1776796813649,48.86,75545.41,20.0,0.90424,7e-05,8.38494]
[1776796818684,48.85,75545.19,20.0,0.90423,7e-05,8.38536]
[1776796821705,48.85,75546.92,20.0,0.90436,7e-05,8.37734]
[1776796826741,48.85,75550.54,20.0,0.90462,7e-05,8.36078]
[1776796827747,48.85,75552.53,20.0,0.90476,7e-05,8.35189]
[1776796828755,48.85,75554.28,20.0,0.90488,7e-05,8.34408]
[1776796830769,48.85,75550.84,20.0,0.90464,7e-05,8.3592]
[1776796831777,48.85,75542.39,20.0,0.9041,7e-05,8.39159]
[1776796832784,48.85,75540.01,20.0,0.90393,7e-05,8.40202]
[1776796833791,48.85,75534.54,20.0,0.90355,7e-05,8.42617]
[1776796838828,48.85,75533.68,20.0,0.9035,7e-05,8.42907]
[1776796839873,48.84,75531.49,20.0,0.90335,7e-05,8.43862]
[1776796840862,48.84,75518.48,20.0,0.90242,7e-05,8.49661]
[1776796841869,48.84,75514.55,20.0,0.90214,7e-05,8.51412]
[1776796842876,48.84,75515.4,20.0,0.9022,7e-05,8.51027]
[1776796844890,48.84,75514.9,20.0,0.90216,7e-05,8.51241]
[1776796846906,48.84,75517.25,20.0,0.90233,7e-05,8.50185]
[1776796847913,48.84,75521.94,20.0,0.90267,7e-05,8.48091]
[1776796848920,48.84,75518.11,20.0,0.9024,7e-05,8.498]
[1776796849927,48.84,75514.73,20.0,0.90215,7e-05,8.51307]
[1776796850934,48.84,75516.37,20.0,0.90227,7e-05,8.50572]
[1776796852948,48.84,75513.34,20.0,0.90206,7e-05,8.5192]
[1776796853955,48.84,75512.98,20.0,0.90203,7e-05,8.52077]
[1776796855969,48.84,75509.75,20.0,0.9018,7e-05,8.53512]
[1776796856976,48.84,75508.82,20.0,0.90173,7e-05,8.53922]
[1776796860977,48.84,75508.79,20.0,0.90173,7e-05,8.53914]
[1776796862011,48.84,75504.69,20.0,0.90144,7e-05,8.55733]
[1776796863018,48.84,75502.93,20.0,0.90132,7e-05,8.5651]
[1776796864025,48.84,75503.86,20.0,0.90138,7e-05,8.56082]
[1776796867046,48.84,75500.9,20.0,0.90118,7e-05,8.57374]
[1776796868053,48.84,75500.3,20.0,0.90113,7e-05,8.57629]
[1776796869060,48.84,75499.93,20.0,0.90111,7e-05,8.57781]
[1776796870067,48.84,75499.12,20.0,0.90105,7e-05,8.5813]
[1776796870575,48.84,75499.12,20.0,0.90105,7e-05,8.5813]
[1776796870606,48.84,75499.12,20.0,0.90105,7e-05,8.5813]
[1776796870970,48.84,75499.12,20.0,0.90105,7e-05,8.5813]
[1776796871075,48.84,75494.12,20.0,0.90069,7e-05,8.60355]
[1776796872104,48.84,75494.12,20.0,0.90069,7e-05,8.60355]
[1776796872190,48.84,75494.12,20.0,0.90069,7e-05,8.60355]
[1776796872127,48.84,75490.79,20.0,0.90045,7e-05,8.61854]
[1776796873089,48.84,75502.99,20.0,0.90134,7e-05,8.56369]
[1776796874096,48.84,75506.79,20.0,0.90161,7e-05,8.54657]
[1776796877117,48.84,75508.96,20.0,0.90177,7e-05,8.53657]
[1776796879131,48.84,75506.55,20.0,0.9016,7e-05,8.54718]
[1776796882152,48.83,75505.2,20.0,0.90151,7e-05,8.55292]
[1776796883158,48.83,75503.33,20.0,0.90138,7e-05,8.56117]
[1776796884166,48.83,75508.19,20.0,0.90173,7e-05,8.53932]
[1776796885173,48.83,75512.29,20.0,0.90203,7e-05,8.52092]
[1776796886180,48.83,75516.17,20.0,0.90231,7e-05,8.50354]
[1776796887187,48.83,75520.76,20.0,0.90263,7e-05,8.48305]
[1776796892222,48.83,75520.85,20.0,0.9027,7e-05,8.47713]
[1776796897257,48.83,75523.08,20.0,0.90288,7e-05,8.4659]
[1776796899973,48.83,75523.5,20.0,0.90291,7e-05,8.46379]
[1776796900193,48.83,75523.5,20.0,0.90291,7e-05,8.46379]
[1776796900531,48.82,75524.3,20.0,0.90298,7e-05,8.45975]
[1776796900545,48.82,75530.77,20.0,0.90344,7e-05,8.43095]
[1776796901285,48.82,75535.33,20.0,0.90376,7e-05,8.41049]
[1776796903299,48.82,75537.74,20.0,0.90394,7e-05,8.39948]
[1776796905225,48.82,75537.74,20.0,0.90394,7e-05,8.39948]
[1776796906320,48.82,75534.59,20.0,0.90372,7e-05,8.41309]
[1776796907817,48.82,75534.59,20.0,0.90372,7e-05,8.41309]
[1776796911960,48.82,75534.16,20.0,0.9037,7e-05,8.4144]
[1776796913369,48.82,75530.48,20.0,0.90345,7e-05,8.43032]
[1776796918403,48.81,75530.16,20.0,0.90344,7e-05,8.43087]
[1776796921820,48.81,75530.24,20.0,0.90345,7e-05,8.43015]
[1776796922020,48.81,75530.24,20.0,0.90345,7e-05,8.43015]
[1776796922361,48.81,75531.42,20.0,0.90354,7e-05,8.42455]
[1776796922749,48.81,75534.27,20.0,0.90374,7e-05,8.41173]
[1776796923727,48.81,75534.27,20.0,0.90374,7e-05,8.41173]
[1776796923767,48.81,75536.06,20.0,0.90387,7e-05,8.40363]
[1776796924865,48.81,75536.06,20.0,0.90387,7e-05,8.40363]
[1776796926460,48.81,75530.41,20.0,0.90347,7e-05,8.42845]
[1776796930487,48.81,75528.44,20.0,0.90335,7e-05,8.43649]
[1776796933509,48.81,75531.47,20.0,0.90357,7e-05,8.42243]
[1776796934600,48.8,75534.78,20.0,0.90381,7e-05,8.40754]
[1776796935523,48.8,75536.71,20.0,0.90395,7e-05,8.39881]
[1776796942572,48.8,75535.16,20.0,0.90385,7e-05,8.40476]
[1776796945288,48.8,75532.48,20.0,0.90367,7e-05,8.41625]
[1776796950628,48.8,75534.05,20.0,0.90379,7e-05,8.40846]
[1776796953648,48.79,75535.79,20.0,0.90397,7e-05,8.39531]
[1776796955165,48.79,75535.79,20.0,0.90397,7e-05,8.39531]
[1776796955207,48.79,75537.57,20.0,0.9041,7e-05,8.38715]
[1776796955751,48.79,75537.57,20.0,0.9041,7e-05,8.38715]
[1776796955850,48.79,75545.05,20.0,0.90463,7e-05,8.35384]
[1776796960703,48.79,75546.28,20.0,0.90472,7e-05,8.34818]
[1776796965738,48.79,75546.65,20.0,0.90475,7e-05,8.34633]
[1776796970773,48.79,75547.16,20.0,0.90479,7e-05,8.34386]
[1776796972786,48.79,75552.18,20.0,0.90514,7e-05,8.32159]
[1776796973794,48.79,75553.51,20.0,0.90524,7e-05,8.31568]
[1776796975808,48.79,75552.18,20.0,0.90514,7e-05,8.32159]
[1776796977822,48.79,75553.66,20.0,0.90525,7e-05,8.31506]
[1776796979836,48.79,75555.8,20.0,0.9054,7e-05,8.30562]
[1776796981180,48.79,75555.8,20.0,0.9054,7e-05,8.30562]
[1776796981196,48.79,75555.8,20.0,0.9054,7e-05,8.30562]
[1776796981276,48.79,75556.09,20.0,0.90542,7e-05,8.30437]
[1776796981850,48.79,75557.46,20.0,0.90551,7e-05,8.29834]
[1776796982857,48.79,75558.93,20.0,0.90561,7e-05,8.29189]
[1776796983864,48.79,75559.01,20.0,0.90562,7e-05,8.29158]
[1776796984871,48.79,75558.62,20.0,0.90559,7e-05,8.29336]
[1776796985878,48.79,75558.35,20.0,0.90557,7e-05,8.29461]
[1776796986639,48.79,75558.35,20.0,0.90557,7e-05,8.29461]
[1776796986716,48.79,75558.35,20.0,0.90557,7e-05,8.29461]
[1776796986788,48.79,75558.35,20.0,0.90557,7e-05,8.29461]
[1776796987045,48.79,75543.54,20.0,0.90453,7e-05,8.36025]
[1776796987764,48.79,75543.54,20.0,0.90453,7e-05,8.36025]
[1776796987897,48.79,75530.11,20.0,0.90358,7e-05,8.41986]
[1776796989208,48.79,75530.11,20.0,0.90358,7e-05,8.41986]
[1776796989292,48.79,75528.68,20.0,0.90348,7e-05,8.42608]
[1776796989910,48.79,75527.52,20.0,0.9034,7e-05,8.43109]
[1776796993939,48.79,75526.15,20.0,0.90331,7e-05,8.43654]
[1776796996959,48.79,75526.81,20.0,0.90337,7e-05,8.43309]
[1776796997967,48.79,75531.61,20.0,0.90371,7e-05,8.41156]
[1776796998977,48.79,75532.08,20.0,0.90375,7e-05,8.40934]
[1776797000990,48.79,75529.79,20.0,0.90359,7e-05,8.41927]
[1776797003004,48.78,75529.26,20.0,0.90355,7e-05,8.42134]
[1776797009048,48.78,75528.88,20.0,0.90354,7e-05,8.42216]
[1776797010055,48.78,75529.36,20.0,0.90358,7e-05,8.41987]
[1776797012069,48.78,75535.19,20.0,0.90404,7e-05,8.38867]
[1776797013076,48.78,75537.06,20.0,0.90418,7e-05,8.38027]
[1776797014082,48.78,75537.5,20.0,0.90421,7e-05,8.37822]
[1776797016097,48.78,75536.96,20.0,0.90417,7e-05,8.38045]
[1776797018111,48.78,75539.34,20.0,0.90435,7e-05,8.36971]
[1776797021171,48.78,75535.38,20.0,0.90407,7e-05,8.38707]
[1776797022139,48.78,75532.0,20.0,0.90383,7e-05,8.402]
[1776797026166,48.77,75528.83,20.0,0.90361,7e-05,8.4156]
[1776797027173,48.77,75520.56,20.0,0.90303,7e-05,8.45229]
[1776797028181,48.77,75516.74,20.0,0.90276,7e-05,8.46912]
[1776797029187,48.77,75517.88,20.0,0.90284,7e-05,8.4638]
[1776797030195,48.77,75519.81,20.0,0.90298,7e-05,8.45497]
[1776797031202,48.77,75528.15,20.0,0.90358,7e-05,8.4176]
[1776797032209,48.77,75529.04,20.0,0.90365,7e-05,8.41349]
[1776797033216,48.77,75528.04,20.0,0.90358,7e-05,8.41779]
[1776797035230,48.77,75523.38,20.0,0.90325,7e-05,8.43822]
[1776797036237,48.77,75521.76,20.0,0.90314,7e-05,8.44525]
[1776797039258,48.77,75520.96,20.0,0.90309,7e-05,8.44819]
[1776797042279,48.77,75522.28,20.0,0.90319,7e-05,8.4422]
[1776797043286,48.77,75523.89,20.0,0.9033,7e-05,8.43509]
[1776797044293,48.77,75526.16,20.0,0.90346,7e-05,8.42505]
[1776797049328,48.77,75526.34,20.0,0.90347,7e-05,8.4244]
[1776797052349,48.77,75525.8,20.0,0.90344,7e-05,8.42626]
[1776797053356,48.76,75524.78,20.0,0.90337,7e-05,8.43062]
[1776797055370,48.76,75527.16,20.0,0.90355,7e-05,8.41965]
[1776797056541,48.76,75527.27,20.0,0.90356,7e-05,8.41899]
[1776797057384,48.76,75533.28,20.0,0.90399,7e-05,8.39207]
[1776797057589,48.76,75533.28,20.0,0.90399,7e-05,8.39207]
[1776797058391,48.76,75534.78,20.0,0.9041,7e-05,8.38527]
[1776797061412,48.76,75532.31,20.0,0.90393,7e-05,8.39588]
[1776797062419,48.76,75531.0,20.0,0.90384,7e-05,8.40157]
[1776797063426,48.76,75530.19,20.0,0.90378,7e-05,8.40503]
[1776797064433,48.76,75528.6,20.0,0.90367,7e-05,8.41195]
[1776797065440,48.76,75527.2,20.0,0.90357,7e-05,8.41802]
[1776797066447,48.76,75524.6,20.0,0.90339,7e-05,8.42943]
[1776797067454,48.76,75520.71,20.0,0.90312,7e-05,8.44658]
[1776797071482,48.75,75522.1,20.0,0.90328,7e-05,8.43454]
[1776797072489,48.75,75523.0,20.0,0.90334,7e-05,8.43034]
[1776797074503,48.75,75523.78,20.0,0.90341,7e-05,8.42651]
[1776797075510,48.75,75527.63,20.0,0.90368,7e-05,8.4092]
[1776797076517,48.75,75531.77,20.0,0.90398,7e-05,8.39064]
[1776797077524,48.75,75533.4,20.0,0.9041,7e-05,8.38328]
[1776797078530,48.75,75534.18,20.0,0.90415,7e-05,8.37971]
[1776797081553,48.75,75533.71,20.0,0.90412,7e-05,8.38151]
[1776797084573,48.75,75536.63,20.0,0.90433,7e-05,8.36824]
[1776797085580,48.75,75538.74,20.0,0.90449,7e-05,8.35879]
[1776797086586,48.75,75539.9,20.0,0.90457,7e-05,8.35358]
[1776797090615,48.75,75537.94,20.0,0.90443,7e-05,8.36205]
[1776797091622,48.75,75538.67,20.0,0.90449,7e-05,8.35873]
[1776797092629,48.75,75540.65,20.0,0.90463,7e-05,8.34987]
[1776797093636,48.75,75539.84,20.0,0.90457,7e-05,8.35342]
[1776797094643,48.75,75539.45,20.0,0.90454,7e-05,8.35509]
[1776797098671,48.75,75540.54,20.0,0.90462,7e-05,8.35]
[1776797100684,48.74,75539.95,20.0,0.90458,7e-05,8.35251]
[1776797102699,48.74,75540.58,20.0,0.90463,7e-05,8.3496]
[1776797103706,48.74,75535.4,20.0,0.90427,7e-05,8.37255]
[1776797104713,48.74,75533.21,20.0,0.90411,7e-05,8.38219]
[1776797105720,48.74,75531.48,20.0,0.90399,7e-05,8.38978]
[1776797106727,48.74,75532.03,20.0,0.90403,7e-05,8.38722]
[1776797108741,48.74,75530.94,20.0,0.90396,7e-05,8.39185]
[1776797109748,48.74,75531.52,20.0,0.904,7e-05,8.38916]
[1776797110755,48.74,75530.56,20.0,0.90393,7e-05,8.39332]
[1776797112769,48.74,75529.21,20.0,0.90384,7e-05,8.3991]
[1776797114783,48.74,75528.18,20.0,0.90377,7e-05,8.40345]
[1776797115909,48.74,75528.18,20.0,0.90377,7e-05,8.40345]
[1776797115992,48.74,75522.52,20.0,0.90337,7e-05,8.42854]
[1776797116798,48.74,75510.62,20.0,0.90252,7e-05,8.48151]
[1776797117805,48.74,75510.13,20.0,0.90249,7e-05,8.48378]
[1776797118811,48.74,75509.55,20.0,0.90245,7e-05,8.48612]
[1776797120825,48.74,75509.05,20.0,0.90241,7e-05,8.48836]
[1776797121833,48.74,75510.72,20.0,0.90253,7e-05,8.48115]
[1776797122840,48.74,75513.35,20.0,0.90271,7e-05,8.46964]
[1776797124853,48.74,75512.71,20.0,0.90267,7e-05,8.47255]
[1776797125704,48.74,75512.71,20.0,0.90267,7e-05,8.47255]
[1776797125860,48.74,75507.79,20.0,0.90231,7e-05,8.49456]
[1776797126868,48.74,75507.26,20.0,0.90227,7e-05,8.49695]
[1776797129889,48.74,75508.08,20.0,0.90233,7e-05,8.49372]
[1776797130896,48.74,75509.2,20.0,0.90241,7e-05,8.4887]
[1776797131903,48.74,75513.07,20.0,0.90273,7e-05,8.46639]
[1776797132910,48.74,75513.57,20.0,0.90277,7e-05,8.46439]
[1776797133916,48.74,75514.46,20.0,0.90283,7e-05,8.46068]
[1776797134923,48.74,75514.01,20.0,0.90279,7e-05,8.46273]
[1776797137945,48.74,75514.24,20.0,0.90281,7e-05,8.46176]
[1776797138953,48.74,75514.51,20.0,0.90283,7e-05,8.46056]
[1776797139959,48.74,75525.04,20.0,0.90358,7e-05,8.41338]
[1776797140976,48.74,75535.37,20.0,0.90432,7e-05,8.36742]
[1776797142399,48.74,75552.05,20.0,0.9055,7e-05,8.29317]
[1776797142990,48.74,75549.0,20.0,0.90528,7e-05,8.30669]
[1776797143997,48.74,75544.71,20.0,0.90498,7e-05,8.3257]
[1776797145007,48.74,75551.43,20.0,0.90545,7e-05,8.29589]
[1776797146011,48.74,75552.86,20.0,0.90555,7e-05,8.28958]
[1776797147018,48.74,75551.33,20.0,0.90544,7e-05,8.29638]
[1776797151046,48.74,75553.3,20.0,0.90558,7e-05,8.28772]
[1776797153060,48.74,75555.21,20.0,0.90571,7e-05,8.27934]
[1776797156081,48.74,75552.23,20.0,0.9055,7e-05,8.29269]
[1776797161116,48.74,75551.2,20.0,0.90543,7e-05,8.29739]
[1776797164466,48.74,75552.33,20.0,0.90551,7e-05,8.29243]
[1776797164504,48.74,75553.72,20.0,0.9056,7e-05,8.28631]
[1776797164574,48.74,75553.72,20.0,0.9056,7e-05,8.28631]
[1776797165144,48.74,75558.74,20.0,0.90595,7e-05,8.26415]
[1776797165944,48.74,75558.74,20.0,0.90595,7e-05,8.26415]
[1776797166151,48.74,75562.67,20.0,0.90623,7e-05,8.24686]
[1776797169171,48.75,75564.43,20.0,0.90635,7e-05,8.23941]
[1776797170199,48.75,75561.0,20.0,0.9061,7e-05,8.25468]
[1776797171186,48.75,75558.49,20.0,0.90593,7e-05,8.26586]
[1776797172192,48.75,75557.69,20.0,0.90587,7e-05,8.26948]
[1776797174206,48.75,75555.52,20.0,0.90572,7e-05,8.27922]
[1776797175214,48.75,75554.33,20.0,0.90563,7e-05,8.28455]
[1776797176221,48.75,75554.8,20.0,0.90566,7e-05,8.28252]
[1776797178235,48.75,75555.38,20.0,0.9057,7e-05,8.28007]
[1776797179242,48.75,75558.32,20.0,0.90591,7e-05,8.26714]
[1776797180249,48.75,75558.42,20.0,0.90591,7e-05,8.26678]
[1776797181256,48.75,75558.08,20.0,0.90589,7e-05,8.26837]
[1776797182263,48.75,75562.76,20.0,0.90621,7e-05,8.24777]
[1776797183270,48.75,75564.75,20.0,0.90635,7e-05,8.2391]
[1776797188305,48.75,75564.15,20.0,0.9063,7e-05,8.24238]
[1776797189312,48.75,75562.47,20.0,0.90618,7e-05,8.24993]
[1776797190319,48.75,75560.92,20.0,0.90607,7e-05,8.25689]
[1776797193340,48.75,75559.33,20.0,0.906,7e-05,8.25925]
[1776797194234,48.75,75559.33,20.0,0.906,7e-05,8.25925]
[1776797194464,48.75,75554.33,20.0,0.90565,7e-05,8.28146]
[1776797195354,48.75,75543.21,20.0,0.90487,7e-05,8.33079]
[1776797196360,48.75,75539.35,20.0,0.9046,7e-05,8.3479]
[1776797197367,48.75,75537.98,20.0,0.9045,7e-05,8.35394]
[1776797199382,48.75,75538.38,20.0,0.90453,7e-05,8.35206]
[1776797200389,48.75,75539.19,20.0,0.90459,7e-05,8.34842]
[1776797201396,48.75,75542.24,20.0,0.9048,7e-05,8.33484]
[1776797202405,48.75,75549.04,20.0,0.90528,7e-05,8.30468]
[1776797203411,48.75,75555.61,20.0,0.90574,7e-05,8.27562]
[1776797204418,48.75,75555.87,20.0,0.90576,7e-05,8.27454]
[1776797207439,48.75,75555.29,20.0,0.90572,7e-05,8.27733]
[1776797208446,48.75,75553.35,20.0,0.90558,7e-05,8.28598]
[1776797209453,48.75,75554.01,20.0,0.90563,7e-05,8.28312]
[1776797210459,48.75,75552.63,20.0,0.90553,7e-05,8.28928]
[1776797211466,48.76,75550.4,20.0,0.90537,7e-05,8.2992]
[1776797212474,48.76,75550.13,20.0,0.90535,7e-05,8.30043]
[1776797213480,48.76,75549.49,20.0,0.90531,7e-05,8.3033]
[1776797214488,48.76,75548.72,20.0,0.90525,7e-05,8.30673]
[1776797216502,48.76,75549.81,20.0,0.90533,7e-05,8.30194]
[1776797217509,48.76,75547.88,20.0,0.90519,7e-05,8.31051]
[1776797218516,48.76,75545.5,20.0,0.90502,7e-05,8.32107]
[1776797219523,48.76,75542.13,20.0,0.90479,7e-05,8.336]
[1776797220530,48.76,75541.35,20.0,0.90473,7e-05,8.33943]
[1776797221537,48.76,75542.05,20.0,0.90478,7e-05,8.33628]
[1776797222544,48.76,75541.68,20.0,0.90476,7e-05,8.33789]
[1776797223551,48.76,75542.8,20.0,0.90484,7e-05,8.33288]
[1776797226572,48.75,75543.14,20.0,0.90486,7e-05,8.33129]
[1776797231607,48.75,75543.57,20.0,0.90489,7e-05,8.32923]
[1776797233621,48.75,75544.92,20.0,0.90499,7e-05,8.32319]
[1776797234627,48.75,75544.12,20.0,0.90493,7e-05,8.32672]
[1776797236641,48.75,75543.38,20.0,0.90488,7e-05,8.32995]
[1776797237649,48.75,75543.01,20.0,0.90486,7e-05,8.33157]
[1776797238655,48.75,75541.74,20.0,0.90477,7e-05,8.33717]
[1776797239663,48.75,75541.35,20.0,0.90474,7e-05,8.33886]
[1776797240670,48.75,75541.81,20.0,0.90477,7e-05,8.33677]
[1776797241676,48.75,75542.28,20.0,0.90481,7e-05,8.33465]
[1776797245418,48.75,75542.26,20.0,0.90481,7e-05,8.33466]
[1776797246563,48.75,75542.26,20.0,0.90481,7e-05,8.33459]
[1776797246625,48.75,75542.26,20.0,0.90481,7e-05,8.33459]
[1776797246634,48.75,75533.92,20.0,0.90422,7e-05,8.37152]
[1776797247028,48.75,75533.92,20.0,0.90422,7e-05,8.37152]
[1776797247071,48.75,75528.13,20.0,0.90381,7e-05,8.39727]
[1776797247719,48.75,75511.33,20.0,0.90261,7e-05,8.47203]
[1776797248726,48.75,75506.05,20.0,0.90224,7e-05,8.49538]
[1776797253761,48.75,75502.67,20.0,0.90206,7e-05,8.50407]
[1776797254767,48.75,75501.24,20.0,0.90197,7e-05,8.51017]
[1776797256023,48.74,75497.19,20.0,0.90168,7e-05,8.52799]
[1776797256782,48.74,75494.5,20.0,0.90148,7e-05,8.54021]
[1776797257789,48.75,75491.92,20.0,0.90129,7e-05,8.55192]
[1776797265076,48.74,75492.11,20.0,0.90131,7e-05,8.55085]
[1776797266279,48.74,75491.42,20.0,0.90127,7e-05,8.55349]
[1776797266296,48.74,75488.38,20.0,0.90105,7e-05,8.56699]
[1776797266852,48.74,75485.6,20.0,0.90085,7e-05,8.57947]
[1776797267859,48.74,75484.09,20.0,0.90074,7e-05,8.5861]
[1776797268707,48.74,75484.09,20.0,0.90074,7e-05,8.5861]
[1776797270879,48.74,75489.55,20.0,0.90114,7e-05,8.56111]
[1776797273078,48.74,75491.2,20.0,0.90126,7e-05,8.55408]
[1776797278935,48.74,75492.01,20.0,0.90132,7e-05,8.55016]
[1776797280950,48.74,75495.2,20.0,0.90155,7e-05,8.53567]
[1776797282124,48.74,75495.2,20.0,0.90155,7e-05,8.53567]
[1776797282435,48.74,75495.2,20.0,0.90155,7e-05,8.53567]
[1776797282475,48.74,75494.96,20.0,0.90154,7e-05,8.53659]
[1776797282964,48.74,75501.5,20.0,0.90201,7e-05,8.50731]
[1776797283713,48.74,75501.5,20.0,0.90201,7e-05,8.50731]
[1776797284695,48.74,75502.33,20.0,0.90207,7e-05,8.50352]
[1776797284982,48.74,75498.84,20.0,0.90182,7e-05,8.51912]
[1776797286693,48.74,75499.02,20.0,0.90183,7e-05,8.51829]
[1776797289010,48.74,75496.84,20.0,0.90168,7e-05,8.52792]
[1776797290017,48.74,75491.3,20.0,0.90128,7e-05,8.55269]
[1776797291024,48.74,75488.64,20.0,0.90109,7e-05,8.56456]
[1776797294045,48.74,75483.11,20.0,0.90069,7e-05,8.58904]
[1776797295053,48.74,75479.73,20.0,0.90044,7e-05,8.60435]
[1776797296060,48.74,75477.74,20.0,0.9003,7e-05,8.61338]
[1776797297066,48.74,75468.22,20.0,0.8996,7e-05,8.65629]
[1776797298074,48.74,75463.45,20.0,0.89925,7e-05,8.67784]
[1776797299081,48.74,75463.61,20.0,0.89926,7e-05,8.67709]
[1776797300088,48.74,75462.79,20.0,0.8992,7e-05,8.68074]
[1776797302427,48.74,75462.62,20.0,0.89919,7e-05,8.68145]
[1776797303109,48.74,75460.82,20.0,0.89906,7e-05,8.68939]
[1776797304117,48.74,75460.1,20.0,0.899,7e-05,8.69257]
[1776797307138,48.74,75456.87,20.0,0.89877,7e-05,8.7069]
[1776797309152,48.73,75456.37,20.0,0.89874,7e-05,8.70895]
[1776797310158,48.73,75455.15,20.0,0.89865,7e-05,8.71446]
[1776797311166,48.73,75453.03,20.0,0.89854,7e-05,8.71878]
[1776797312173,48.73,75450.11,20.0,0.89833,7e-05,8.73185]
[1776797313003,48.73,75450.11,20.0,0.89833,7e-05,8.73185]
[1776797313238,48.73,75450.11,20.0,0.89833,7e-05,8.73185]
[1776797313278,48.73,75444.72,20.0,0.89793,7e-05,8.75609]
[1776797314279,48.73,75444.72,20.0,0.89793,7e-05,8.75609]
[1776797314326,48.73,75439.08,20.0,0.89751,7e-05,8.78146]
[1776797315697,48.73,75439.08,20.0,0.89751,7e-05,8.78146]
[1776797315196,48.73,75439.79,20.0,0.89757,7e-05,8.77803]
[1776797317211,48.73,75438.84,20.0,0.8975,7e-05,8.78193]
[1776797318218,48.73,75438.25,20.0,0.89746,7e-05,8.7844]
[1776797323253,48.73,75438.37,20.0,0.89749,7e-05,8.78287]
[1776797324259,48.73,75435.21,20.0,0.89726,7e-05,8.797]
[1776797326274,48.72,75436.54,20.0,0.89736,7e-05,8.79055]
[1776797329295,48.72,75435.21,20.0,0.89727,7e-05,8.79599]
[1776797330302,48.72,75436.21,20.0,0.89735,7e-05,8.79126]
[1776797331308,48.72,75436.89,20.0,0.8974,7e-05,8.78798]
[1776797335339,48.72,75434.52,20.0,0.89724,7e-05,8.79801]
[1776797336346,48.72,75433.5,20.0,0.89717,7e-05,8.80244]
[1776797339369,48.71,75434.2,20.0,0.89723,7e-05,8.79866]
[1776797340376,48.71,75435.27,20.0,0.89731,7e-05,8.79362]
[1776797342390,48.71,75442.09,20.0,0.89782,7e-05,8.76234]
[1776797343397,48.71,75447.81,20.0,0.89825,7e-05,8.73631]
[1776797344404,48.71,75448.68,20.0,0.89832,7e-05,8.73228]
[1776797346418,48.71,75447.68,20.0,0.89825,7e-05,8.73662]
[1776797347427,48.71,75446.43,20.0,0.89816,7e-05,8.74218]
[1776797349440,48.71,75447.38,20.0,0.89823,7e-05,8.73767]
[1776797352462,48.71,75444.16,20.0,0.898,7e-05,8.75194]
[1776797353468,48.71,75438.16,20.0,0.89755,7e-05,8.779]
[1776797354476,48.71,75436.17,20.0,0.8974,7e-05,8.78785]
[1776797355483,48.71,75437.64,20.0,0.89752,7e-05,8.78101]
[1776797356490,48.71,75436.95,20.0,0.89747,7e-05,8.78397]
[1776797357497,48.71,75435.1,20.0,0.89733,7e-05,8.79219]
[1776797358503,48.71,75434.33,20.0,0.89728,7e-05,8.79549]
[1776797363538,48.7,75432.04,20.0,0.89712,7e-05,8.80493]
[1776797367567,48.7,75434.11,20.0,0.89729,7e-05,8.79473]
[1776797368574,48.7,75435.67,20.0,0.89741,7e-05,8.78746]
[1776797369581,48.7,75439.9,20.0,0.89773,7e-05,8.76811]
[1776797370587,48.7,75443.8,20.0,0.89802,7e-05,8.75029]
[1776797372602,48.7,75442.64,20.0,0.89799,7e-05,8.75027]
[1776797373609,48.7,75440.26,20.0,0.89781,7e-05,8.76093]
[1776797374615,48.7,75438.39,20.0,0.89768,7e-05,8.76926]
[1776797375623,48.7,75435.85,20.0,0.89749,7e-05,8.78063]
[1776797376630,48.69,75433.22,20.0,0.89729,7e-05,8.79239]
[1776797377372,48.69,75433.22,20.0,0.89729,7e-05,8.79239]
[1776797377637,48.69,75428.75,20.0,0.89696,7e-05,8.8125]
[1776797378644,48.69,75425.83,20.0,0.89675,8e-05,8.82555]
[1776797379650,48.69,75423.74,20.0,0.89659,8e-05,8.83482]
[1776797380658,48.69,75423.23,20.0,0.89656,8e-05,8.8369]
[1776797384686,48.69,75425.2,20.0,0.89672,8e-05,8.82696]
[1776797385694,48.69,75425.88,20.0,0.89678,8e-05,8.82364]
[1776797389733,48.68,75424.47,20.0,0.89669,8e-05,8.82916]
[1776797390739,48.68,75423.5,20.0,0.89662,8e-05,8.83334]
[1776797391409,48.68,75423.5,20.0,0.89662,8e-05,8.83334]
[1776797391747,48.68,75422.58,20.0,0.89655,8e-05,8.83729]
[1776797392406,48.68,75422.58,20.0,0.89655,8e-05,8.83729]
[1776797392754,48.68,75418.81,20.0,0.89627,8e-05,8.85419]
[1776797393761,48.68,75415.6,20.0,0.89603,8e-05,8.86854]
[1776797394445,48.68,75415.6,20.0,0.89603,8e-05,8.86854]
[1776797394768,48.68,75409.45,20.0,0.89557,8e-05,8.89651]
[1776797395775,48.68,75406.93,20.0,0.89538,8e-05,8.90792]
[1776797398796,48.68,75409.45,20.0,0.89558,8e-05,8.89614]
[1776797399803,48.68,75411.34,20.0,0.89572,8e-05,8.88745]
[1776797401817,48.68,75410.74,20.0,0.89568,8e-05,8.89005]
[1776797402824,48.68,75409.7,20.0,0.8956,8e-05,8.89472]
[1776797405788,48.68,75409.49,20.0,0.89558,8e-05,8.8956]
[1776797404838,48.68,75405.38,20.0,0.89527,8e-05,8.91426]
[1776797405847,48.68,75398.78,20.0,0.89477,8e-05,8.94428]
[1776797406854,48.68,75394.75,20.0,0.89447,8e-05,8.96254]
[1776797408868,48.68,75396.15,20.0,0.89458,8e-05,8.95579]
[1776797409875,48.68,75396.79,20.0,0.89463,8e-05,8.9527]
[1776797411889,48.67,75396.61,20.0,0.89462,8e-05,8.95321]
[1776797412896,48.67,75398.8,20.0,0.89479,8e-05,8.94305]
[1776797413903,48.67,75399.28,20.0,0.89483,8e-05,8.94071]
[1776797414910,48.67,75400.7,20.0,0.89494,8e-05,8.93409]
[1776797415917,48.67,75404.33,20.0,0.89522,8e-05,8.9174]
[1776797418938,48.67,75402.82,20.0,0.89511,8e-05,8.92399]
[1776797419945,48.67,75402.8,20.0,0.89511,8e-05,8.92398]
[1776797420952,48.67,75403.81,20.0,0.89519,8e-05,8.91926]
[1776797424095,48.67,75410.83,20.0,0.89573,8e-05,8.88697]
[1776797424980,48.67,75416.76,20.0,0.89618,8e-05,8.85992]
[1776797425987,48.67,75419.89,20.0,0.89641,8e-05,8.84567]
[1776797431022,48.67,75419.24,20.0,0.89641,8e-05,8.84339]
[1776797432029,48.67,75422.47,20.0,0.89666,8e-05,8.82845]
[1776797433036,48.67,75425.99,20.0,0.89693,8e-05,8.81224]
[1776797436058,48.66,75429.39,20.0,0.89719,7e-05,8.79623]
[1776797437065,48.66,75434.07,20.0,0.89755,7e-05,8.77482]
[1776797438072,48.66,75437.04,20.0,0.89777,7e-05,8.76121]
[1776797439079,48.66,75439.79,20.0,0.89798,7e-05,8.74863]
[1776797443107,48.66,75441.85,20.0,0.89814,7e-05,8.73894]
[1776797444114,48.66,75444.92,20.0,0.89837,7e-05,8.72496]
[1776797445121,48.66,75446.79,20.0,0.89851,7e-05,8.71643]
[1776797447135,48.66,75442.97,20.0,0.89822,7e-05,8.73364]
[1776797448142,48.66,75441.11,20.0,0.89809,7e-05,8.74201]
[1776797449149,48.66,75438.92,20.0,0.89792,7e-05,8.75186]
[1776797450156,48.66,75437.44,20.0,0.89782,7e-05,8.75849]
[1776797453178,48.66,75434.26,20.0,0.89758,7e-05,8.77257]
[1776797454185,48.66,75432.56,20.0,0.89746,7e-05,8.78016]
[1776797456199,48.66,75434.29,20.0,0.89759,7e-05,8.77202]
[1776797461234,48.66,75434.61,20.0,0.89763,7e-05,8.76989]
[1776797462241,48.65,75432.85,20.0,0.8975,7e-05,8.77775]
[1776797464255,48.65,75430.23,20.0,0.89731,7e-05,8.78938]
[1776797465262,48.65,75427.05,20.0,0.89707,7e-05,8.80367]
[1776797467276,48.65,75425.59,20.0,0.89697,8e-05,8.80996]
[1776797468282,48.65,75424.13,20.0,0.89686,8e-05,8.8164]
[1776797471304,48.65,75425.65,20.0,0.89698,8e-05,8.80888]
[1776797471981,48.65,75425.65,20.0,0.89698,8e-05,8.80888]
[1776797472542,48.65,75425.65,20.0,0.89698,8e-05,8.80888]
[1776797472707,48.65,75425.65,20.0,0.89698,8e-05,8.80888]
[1776797472727,48.65,75411.92,20.0,0.89596,8e-05,8.87097]
[1776797473173,48.65,75411.92,20.0,0.89596,8e-05,8.87097]
[1776797473318,48.65,75402.4,20.0,0.89523,8e-05,8.91438]
[1776797474324,48.65,75403.48,20.0,0.89532,8e-05,8.90942]
[1776797475332,48.65,75403.02,20.0,0.89528,8e-05,8.91141]
[1776797476060,48.65,75403.02,20.0,0.89528,8e-05,8.91141]
[1776797477346,48.65,75402.16,20.0,0.89522,8e-05,8.91514]
[1776797478353,48.65,75396.35,20.0,0.89478,8e-05,8.94147]
[1776797479360,48.65,75392.07,20.0,0.89446,8e-05,8.96089]
[1776797480367,48.64,75392.32,20.0,0.89448,8e-05,8.95958]
[1776797482381,48.64,75392.04,20.0,0.89446,8e-05,8.96051]
[1776797486409,48.64,75395.62,20.0,0.89475,8e-05,8.94347]
[1776797487416,48.64,75397.72,20.0,0.89491,8e-05,8.93373]
[1776797488791,48.64,75396.66,20.0,0.89483,8e-05,8.93845]
[1776797490437,48.64,75396.87,20.0,0.89485,8e-05,8.93722]
[1776797491444,48.64,75396.09,20.0,0.89484,8e-05,8.93558]
[1776797492451,48.64,75392.73,20.0,0.89459,8e-05,8.95081]
[1776797493458,48.64,75395.62,20.0,0.89481,8e-05,8.93745]
[1776797494464,48.64,75396.21,20.0,0.89486,8e-05,8.93462]
[1776797495472,48.64,75394.94,20.0,0.89476,8e-05,8.94053]
[1776797496479,48.64,75395.98,20.0,0.89484,8e-05,8.93564]
[1776797497486,48.64,75412.4,20.0,0.89609,8e-05,8.86059]
[1776797498493,48.64,75414.45,20.0,0.89625,8e-05,8.85124]
[1776797499499,48.64,75410.51,20.0,0.89595,8e-05,8.86919]
[1776797500508,48.64,75407.94,20.0,0.89575,8e-05,8.88088]
[1776797503529,48.64,75409.98,20.0,0.89591,8e-05,8.87143]
[1776797505543,48.64,75408.01,20.0,0.89576,8e-05,8.88035]
[1776797509578,48.64,75409.69,20.0,0.89589,8e-05,8.87253]
[1776797516627,48.63,75410.09,20.0,0.89593,8e-05,8.87052]
[1776797519649,48.63,75417.44,20.0,0.89648,8e-05,8.83697]
[1776797520656,48.63,75418.85,20.0,0.89659,8e-05,8.83058]
[1776797523677,48.64,75411.2,20.0,0.89601,8e-05,8.86552]
[1776797524690,48.63,75407.22,20.0,0.89571,8e-05,8.88364]
[1776797525692,48.63,75408.91,20.0,0.89584,8e-05,8.87588]
[1776797526699,48.63,75417.02,20.0,0.89646,8e-05,8.83865]
[1776797527707,48.63,75421.38,20.0,0.89679,8e-05,8.81857]
[1776797528714,48.63,75423.02,20.0,0.89691,8e-05,8.81091]
[1776797531735,48.63,75420.61,20.0,0.89674,8e-05,8.82129]
[1776797536770,48.63,75420.54,20.0,0.89675,8e-05,8.82053]
[1776797540798,48.62,75419.12,20.0,0.89666,8e-05,8.82611]
[1776797545833,48.62,75418.7,20.0,0.89665,8e-05,8.82685]
[1776797550868,48.61,75420.92,20.0,0.89683,8e-05,8.81558]
[1776797551875,48.61,75425.59,20.0,0.89724,8e-05,8.78907]
[1776797557916,48.61,75425.94,20.0,0.89728,7e-05,8.78638]
[1776797558924,48.61,75424.59,20.0,0.89718,8e-05,8.79234]
[1776797559691,48.61,75424.59,20.0,0.89718,8e-05,8.79234]
[1776797559930,48.61,75422.43,20.0,0.89702,8e-05,8.80197]
[1776797560813,48.61,75422.43,20.0,0.89702,8e-05,8.80197]
[1776797560939,48.61,75420.75,20.0,0.8969,8e-05,8.80941]
[1776797561946,48.61,75410.47,20.0,0.89613,8e-05,8.85601]
[1776797562953,48.61,75404.52,20.0,0.89568,8e-05,8.88334]
[1776797570016,48.61,75404.23,20.0,0.89565,8e-05,8.8851]
[1776797573026,48.61,75400.18,20.0,0.89532,8e-05,8.90463]
[1776797574348,48.61,75398.41,20.0,0.89519,8e-05,8.91283]
[1776797575796,48.61,75397.41,20.0,0.89511,8e-05,8.91762]
[1776797576048,48.61,75396.36,20.0,0.89503,8e-05,8.92241]
[1776797577055,48.61,75394.12,20.0,0.89485,8e-05,8.93275]
[1776797579069,48.62,75392.96,20.0,0.89476,8e-05,8.93822]
[1776797580256,48.62,75391.31,20.0,0.89464,8e-05,8.94584]
[1776797581083,48.62,75390.52,20.0,0.89457,8e-05,8.94952]
[1776797585111,48.62,75385.7,20.0,0.8942,8e-05,8.97182]
[1776797586963,48.62,75385.7,20.0,0.8942,8e-05,8.97182]
[1776797586121,48.62,75376.59,20.0,0.8935,8e-05,9.01359]
[1776797587129,48.62,75374.07,20.0,0.89331,8e-05,9.02512]
[1776797588777,48.62,75374.97,20.0,0.89338,8e-05,9.02089]
[1776797591157,48.62,75378.49,20.0,0.89365,8e-05,9.00465]
[1776797592164,48.62,75380.59,20.0,0.89381,8e-05,8.99501]
[1776797593171,48.62,75379.86,20.0,0.89376,8e-05,8.99834]
[1776797594178,48.62,75380.61,20.0,0.89381,8e-05,8.9949]
[1776797595185,48.62,75383.91,20.0,0.89407,8e-05,8.97977]
[1776797600220,48.62,75384.39,20.0,0.8941,8e-05,8.97767]
[1776797601227,48.62,75384.97,20.0,0.89415,8e-05,8.97504]
[1776797603241,48.62,75384.4,20.0,0.8941,8e-05,8.9777]
[1776797604247,48.62,75383.86,20.0,0.89406,8e-05,8.98019]
[1776797605255,48.62,75383.42,20.0,0.89403,8e-05,8.98223]
[1776797608282,48.62,75386.61,20.0,0.89427,8e-05,8.96767]
[1776797609289,48.62,75388.75,20.0,0.89443,8e-05,8.95791]
[1776797610296,48.62,75386.51,20.0,0.89426,8e-05,8.96822]
[1776797612310,48.62,75387.79,20.0,0.89441,8e-05,8.95735]
[1776797613317,48.62,75388.89,20.0,0.89449,8e-05,8.95236]
[1776797614323,48.62,75389.25,20.0,0.89452,8e-05,8.95077]
[1776797615331,48.62,75385.3,20.0,0.89422,8e-05,8.96891]
[1776797616338,48.62,75379.64,20.0,0.89378,8e-05,8.9949]
[1776797617345,48.62,75378.76,20.0,0.89371,8e-05,8.99897]
[1776797618352,48.62,75376.57,20.0,0.89354,8e-05,9.00901]
[1776797619359,48.62,75375.21,20.0,0.89344,8e-05,9.01524]
[1776797620244,48.62,75375.21,20.0,0.89344,8e-05,9.01524]
[1776797620654,48.62,75375.21,20.0,0.89344,8e-05,9.01524]
[1776797620751,48.62,75375.21,20.0,0.89344,8e-05,9.01524]
[1776797620768,48.62,75370.92,20.0,0.89311,8e-05,9.03486]
[1776797621348,48.62,75370.92,20.0,0.89311,8e-05,9.03486]
[1776797621630,48.62,75370.92,20.0,0.89311,8e-05,9.03486]
[1776797621676,48.62,75370.92,20.0,0.89311,8e-05,9.03486]
[1776797621900,48.62,75370.92,20.0,0.89311,8e-05,9.03486]
[1776797621986,48.62,75357.89,20.0,0.8921,8e-05,9.09467]
[1776797622381,48.62,75345.28,20.0,0.89112,8e-05,9.15275]
[1776797623388,48.62,75343.23,20.0,0.89096,8e-05,9.16204]
[1776797624769,48.62,75343.23,20.0,0.89096,8e-05,9.16204]
[1776797624794,48.62,75342.24,20.0,0.89089,8e-05,9.16611]
[1776797626409,48.61,75339.93,20.0,0.89071,8e-05,9.17651]
[1776797627416,48.61,75337.31,20.0,0.89051,8e-05,9.18856]
[1776797628423,48.61,75339.22,20.0,0.89066,8e-05,9.17968]
[1776797630437,48.61,75336.97,20.0,0.89049,8e-05,9.1895]
[1776797631444,48.61,75333.91,20.0,0.89025,8e-05,9.20335]
[1776797632451,48.61,75332.0,20.0,0.8901,8e-05,9.21212]
[1776797633458,48.61,75329.93,20.0,0.88994,8e-05,9.22183]
[1776797636479,48.61,75332.76,20.0,0.89016,8e-05,9.2091]
[1776797641514,48.62,75332.83,20.0,0.89015,8e-05,9.20954]
[1776797645541,48.62,75335.82,20.0,0.89038,8e-05,9.19627]
[1776797646800,48.62,75338.01,20.0,0.89054,8e-05,9.18631]
[1776797648563,48.62,75340.5,20.0,0.89073,8e-05,9.17517]
[1776797649570,48.62,75344.13,20.0,0.89102,8e-05,9.15817]
[1776797650577,48.62,75346.69,20.0,0.89122,8e-05,9.14635]
[1776797653036,48.62,75344.79,20.0,0.89108,8e-05,9.15513]
[1776797655612,48.62,75341.24,20.0,0.8908,8e-05,9.17125]
[1776797656619,48.62,75336.79,20.0,0.89045,8e-05,9.19176]
[1776797657626,48.62,75334.79,20.0,0.8903,8e-05,9.20093]
[1776797658633,48.62,75332.94,20.0,0.89015,8e-05,9.20941]
[1776797663668,48.62,75331.24,20.0,0.89002,8e-05,9.21682]
[1776797665681,48.62,75328.56,20.0,0.88981,8e-05,9.22949]
[1776797668708,48.62,75326.52,20.0,0.88964,8e-05,9.23929]
[1776797671729,48.62,75328.64,20.0,0.88985,8e-05,9.22471]
[1776797672736,48.62,75330.2,20.0,0.88997,8e-05,9.21762]
[1776797674750,48.62,75327.71,20.0,0.88977,8e-05,9.22941]
[1776797676767,48.62,75330.62,20.0,0.89,8e-05,9.21618]
[1776797677841,48.62,75330.62,20.0,0.89,8e-05,9.21618]
[1776797677903,48.62,75344.45,20.0,0.89108,8e-05,9.15248]
[1776797678332,48.62,75344.45,20.0,0.89108,8e-05,9.15248]
[1776797678786,48.62,75401.94,20.0,0.89552,8e-05,8.88874]
[1776797679285,48.62,75401.94,20.0,0.89552,8e-05,8.88874]
[1776797679802,48.62,75427.03,20.0,0.89741,7e-05,8.77489]
[1776797680635,48.62,75427.03,20.0,0.89741,7e-05,8.77489]
[1776797680781,48.62,75427.03,20.0,0.89741,7e-05,8.77489]
[1776797680816,48.62,75420.99,20.0,0.89695,8e-05,8.80244]
[1776797681937,48.62,75420.99,20.0,0.89695,8e-05,8.80244]
[1776797681954,48.62,75404.19,20.0,0.89568,8e-05,8.879]
[1776797682821,48.62,75398.59,20.0,0.89525,8e-05,8.90473]
[1776797683466,48.62,75398.59,20.0,0.89525,8e-05,8.90473]
[1776797683728,48.62,75398.59,20.0,0.89525,8e-05,8.90473]
[1776797683828,48.62,75429.75,20.0,0.89761,7e-05,8.76272]
[1776797684825,48.62,75429.75,20.0,0.89761,7e-05,8.76272]
[1776797684923,48.62,75429.75,20.0,0.89761,7e-05,8.76272]
[1776797684999,48.62,75435.55,20.0,0.89803,7e-05,8.73672]
[1776797686078,48.62,75435.55,20.0,0.89803,7e-05,8.73672]
[1776797685851,48.63,75469.23,20.0,0.90052,7e-05,8.58462]
[1776797686876,48.63,75469.23,20.0,0.90052,7e-05,8.58462]
[1776797687036,48.63,75510.88,20.0,0.90353,7e-05,8.3979]
[1776797687271,48.63,75510.88,20.0,0.90353,7e-05,8.3979]
[1776797688032,48.63,75510.88,20.0,0.90353,7e-05,8.3979]
[1776797687882,48.63,75511.96,20.0,0.90361,7e-05,8.39322]
[1776797688460,48.63,75511.96,20.0,0.90361,7e-05,8.39322]
[1776797688880,48.63,75476.3,20.0,0.90103,7e-05,8.55344]
[1776797690198,48.63,75478.98,20.0,0.90122,7e-05,8.54156]
[1776797690899,48.63,75480.99,20.0,0.90136,7e-05,8.5327]
[1776797691326,48.63,75480.99,20.0,0.90136,7e-05,8.5327]
[1776797691579,48.63,75480.99,20.0,0.90136,7e-05,8.5327]
[1776797691723,48.63,75480.99,20.0,0.90136,7e-05,8.5327]
[1776797691892,48.63,75480.99,20.0,0.90136,7e-05,8.5327]
[1776797692046,48.63,75484.98,20.0,0.90166,7e-05,8.51471]
[1776797693928,48.63,75482.5,20.0,0.90147,7e-05,8.52602]
[1776797694263,48.63,75482.5,20.0,0.90147,7e-05,8.52602]
[1776797694287,48.63,75482.5,20.0,0.90147,7e-05,8.52602]
[1776797694715,48.63,75482.5,20.0,0.90147,7e-05,8.52602]
[1776797695166,48.63,75482.5,20.0,0.90147,7e-05,8.52602]
[1776797694940,48.63,75515.64,20.0,0.90386,7e-05,8.37783]
[1776797695544,48.63,75515.64,20.0,0.90386,7e-05,8.37783]
[1776797695944,48.63,75547.08,20.0,0.90608,7e-05,8.23799]
[1776797696455,48.63,75547.08,20.0,0.90608,7e-05,8.23799]
[1776797696951,48.63,75540.59,20.0,0.90562,7e-05,8.26689]
[1776797697848,48.63,75540.59,20.0,0.90562,7e-05,8.26689]
[1776797697958,48.63,75531.03,20.0,0.90495,7e-05,8.30943]
[1776797698905,48.63,75531.03,20.0,0.90495,7e-05,8.30943]
[1776797698965,48.63,75525.73,20.0,0.90457,7e-05,8.33303]
[1776797699972,48.63,75518.15,20.0,0.90403,7e-05,8.36702]
[1776797700979,48.63,75515.78,20.0,0.90386,7e-05,8.37751]
[1776797701256,48.63,75515.78,20.0,0.90386,7e-05,8.37751]
[1776797702001,48.63,75515.78,20.0,0.90386,7e-05,8.37751]
[1776797702134,48.63,75515.78,20.0,0.90386,7e-05,8.37751]
[1776797702030,48.63,75491.71,20.0,0.90213,7e-05,8.48557]
[1776797702645,48.63,75491.71,20.0,0.90213,7e-05,8.48557]
[1776797702996,48.63,75492.24,20.0,0.90216,7e-05,8.48344]
[1776797704020,48.63,75501.94,20.0,0.90286,7e-05,8.44025]
[1776797705010,48.63,75501.81,20.0,0.90284,7e-05,8.44115]
[1776797705859,48.63,75501.81,20.0,0.90284,7e-05,8.44115]
[1776797706017,48.64,75497.0,20.0,0.90249,7e-05,8.463]
[1776797706397,48.64,75497.0,20.0,0.90249,7e-05,8.463]
[1776797709040,48.64,75495.0,20.0,0.90233,7e-05,8.47278]
[1776797710046,48.64,75497.47,20.0,0.90251,7e-05,8.46198]
[1776797711053,48.64,75502.14,20.0,0.90284,7e-05,8.44135]
[1776797712059,48.64,75500.05,20.0,0.90268,7e-05,8.45101]
[1776797713067,48.64,75507.95,20.0,0.90325,7e-05,8.41597]
[1776797713493,48.64,75507.95,20.0,0.90325,7e-05,8.41597]
[1776797714076,48.64,75532.06,20.0,0.90496,7e-05,8.30863]
[1776797714725,48.64,75532.06,20.0,0.90496,7e-05,8.30863]
[1776797714842,48.64,75532.06,20.0,0.90496,7e-05,8.30863]
[1776797715083,48.64,75532.87,20.0,0.90502,7e-05,8.30529]
[1776797715274,48.64,75532.87,20.0,0.90502,7e-05,8.30529]
[1776797715609,48.64,75532.87,20.0,0.90502,7e-05,8.30529]
[1776797716090,48.65,75529.45,20.0,0.90477,7e-05,8.32076]
[1776797717097,48.65,75527.96,20.0,0.90466,7e-05,8.32787]
[1776797717789,48.65,75527.96,20.0,0.90466,7e-05,8.32787]
[1776797718104,48.65,75514.48,20.0,0.90369,7e-05,8.38815]
[1776797718879,48.65,75514.48,20.0,0.90369,7e-05,8.38815]
[1776797719111,48.65,75506.29,20.0,0.9031,7e-05,8.4251]
[1776797719579,48.65,75506.29,20.0,0.9031,7e-05,8.4251]
[1776797721125,48.65,75508.57,20.0,0.90325,7e-05,8.41555]
[1776797722132,48.65,75510.63,20.0,0.9034,7e-05,8.40669]
[1776797723139,48.65,75515.19,20.0,0.90372,7e-05,8.38669]
[1776797723780,48.65,75515.19,20.0,0.90372,7e-05,8.38669]
[1776797724146,48.65,75529.33,20.0,0.90472,7e-05,8.32384]
[1776797724281,48.65,75529.33,20.0,0.90472,7e-05,8.32384]
[1776797724314,48.65,75529.33,20.0,0.90472,7e-05,8.32384]
[1776797724444,48.65,75529.33,20.0,0.90472,7e-05,8.32384]
[1776797725154,48.65,75558.65,20.0,0.90678,7e-05,8.19386]
[1776797725648,48.65,75558.65,20.0,0.90678,7e-05,8.19386]
[1776797725893,48.65,75558.65,20.0,0.90678,7e-05,8.19386]
[1776797726170,48.65,75592.0,20.0,0.90908,7e-05,8.04729]
[1776797727180,48.66,75597.3,20.0,0.90944,7e-05,8.02448]
[1776797728187,48.66,75605.16,20.0,0.90996,7e-05,7.99056]
[1776797728266,48.66,75605.16,20.0,0.90996,7e-05,7.99056]
[1776797729194,48.66,75633.93,20.0,0.9119,7e-05,7.86551]
[1776797729627,48.66,75633.93,20.0,0.9119,7e-05,7.86551]
[1776797729811,48.66,75633.93,20.0,0.9119,7e-05,7.86551]
[1776797730203,48.66,75634.66,20.0,0.91194,7e-05,7.8625]
[1776797731215,48.66,75633.54,20.0,0.91191,7e-05,7.86259]
[1776797732218,48.66,75630.65,20.0,0.91172,7e-05,7.87529]
[1776797733888,48.66,75630.65,20.0,0.91172,7e-05,7.87529]
[1776797734010,48.66,75641.5,20.0,0.91244,7e-05,7.82859]
[1776797734236,48.66,75645.93,20.0,0.91273,7e-05,7.80942]
[1776797736221,48.66,75645.93,20.0,0.91273,7e-05,7.80942]
[1776797735765,48.66,75633.66,20.0,0.91191,7e-05,7.86296]
[1776797736841,48.66,75633.66,20.0,0.91191,7e-05,7.86296]
[1776797736850,48.67,75622.41,20.0,0.9111,7e-05,7.91536]
[1776797737258,48.67,75600.79,20.0,0.90964,7e-05,8.00966]
[1776797738396,48.67,75600.79,20.0,0.90964,7e-05,8.00966]
[1776797738756,48.67,75600.79,20.0,0.90964,7e-05,8.00966]
[1776797738808,48.68,75581.82,20.0,0.90833,7e-05,8.09356]
[1776797740748,48.68,75582.06,20.0,0.90835,7e-05,8.09251]
[1776797740832,48.68,75582.06,20.0,0.90835,7e-05,8.09251]
[1776797741070,48.68,75582.06,20.0,0.90835,7e-05,8.09251]
[1776797741113,48.68,75576.9,20.0,0.90798,7e-05,8.11578]
[1776797742139,48.68,75576.9,20.0,0.90798,7e-05,8.11578]
[1776797742200,48.68,75576.9,20.0,0.90798,7e-05,8.11578]
[1776797741286,48.68,75560.92,20.0,0.90688,7e-05,8.18619]
[1776797742293,48.68,75558.72,20.0,0.90672,7e-05,8.19607]
[1776797743300,48.68,75557.13,20.0,0.90661,7e-05,8.20325]
[1776797744315,48.68,75553.33,20.0,0.90634,7e-05,8.22018]
[1776797746324,48.68,75551.1,20.0,0.90618,7e-05,8.23028]
[1776797747331,48.68,75548.28,20.0,0.90598,7e-05,8.24286]
[1776797748338,48.68,75544.39,20.0,0.90571,7e-05,8.26017]
[1776797749708,48.68,75544.39,20.0,0.90571,7e-05,8.26017]
[1776797750112,48.68,75544.39,20.0,0.90571,7e-05,8.26017]
[1776797751125,48.68,75543.27,20.0,0.90563,7e-05,8.26525]
[1776797751198,48.68,75543.27,20.0,0.90563,7e-05,8.26525]
[1776797751163,48.68,75538.53,20.0,0.90529,7e-05,8.28629]
[1776797752015,48.68,75537.13,20.0,0.90519,7e-05,8.29251]
[1776797752366,48.68,75540.52,20.0,0.90543,7e-05,8.27748]
[1776797753373,48.68,75543.76,20.0,0.90566,7e-05,8.26316]
[1776797754381,48.68,75546.2,20.0,0.90583,7e-05,8.25241]
[1776797756394,48.68,75541.8,20.0,0.90552,7e-05,8.27207]
[1776797757401,48.68,75546.49,20.0,0.90585,7e-05,8.25135]
[1776797758408,48.68,75541.06,20.0,0.90546,7e-05,8.2755]
[1776797759415,48.68,75539.06,20.0,0.90532,7e-05,8.28441]
[1776797761430,48.68,75521.26,20.0,0.90406,7e-05,8.36359]
[1776797762437,48.68,75513.25,20.0,0.90349,7e-05,8.39921]
[1776797763444,48.68,75515.09,20.0,0.90362,7e-05,8.39086]
[1776797764451,48.68,75514.3,20.0,0.90356,7e-05,8.39451]
[1776797765458,48.68,75513.85,20.0,0.90353,7e-05,8.39663]
[1776797766465,48.69,75515.04,20.0,0.90361,7e-05,8.39143]
[1776797767472,48.69,75510.7,20.0,0.9033,7e-05,8.41092]
[1776797768479,48.69,75508.17,20.0,0.90311,7e-05,8.42257]
[1776797769486,48.69,75506.01,20.0,0.90295,7e-05,8.43256]
[1776797770493,48.69,75506.71,20.0,0.903,7e-05,8.42976]
[1776797771500,48.69,75507.41,20.0,0.90304,7e-05,8.42697]
[1776797772507,48.69,75521.08,20.0,0.90402,7e-05,8.36635]
[1776797773520,48.69,75521.3,20.0,0.90403,7e-05,8.36529]
[1776797774527,48.69,75519.06,20.0,0.90387,7e-05,8.3752]
[1776797775533,48.69,75511.15,20.0,0.90331,7e-05,8.41038]
[1776797776541,48.69,75507.64,20.0,0.90306,7e-05,8.42616]
[1776797777548,48.69,75507.18,20.0,0.90302,7e-05,8.42829]
[1776797778555,48.69,75509.85,20.0,0.90321,7e-05,8.41645]
[1776797779562,48.69,75508.4,20.0,0.90311,7e-05,8.423]
[1776797780569,48.69,75507.64,20.0,0.90305,7e-05,8.4265]
[1776797781576,48.69,75506.71,20.0,0.90298,7e-05,8.43074]
[1776797783227,48.69,75506.71,20.0,0.90298,7e-05,8.43074]
[1776797782583,48.69,75506.36,20.0,0.90296,7e-05,8.43239]
[1776797783931,48.69,75506.36,20.0,0.90296,7e-05,8.43239]
[1776797784038,48.7,75502.1,20.0,0.90264,7e-05,8.45212]
[1776797785028,48.7,75502.1,20.0,0.90264,7e-05,8.45212]
[1776797785199,48.7,75502.1,20.0,0.90264,7e-05,8.45212]
[1776797785247,48.7,75495.27,20.0,0.90214,7e-05,8.48299]
[1776797785605,48.7,75491.42,20.0,0.90186,7e-05,8.50023]
[1776797787043,48.7,75492.44,20.0,0.90193,7e-05,8.49617]
[1776797787618,48.7,75493.65,20.0,0.90202,7e-05,8.49075]
[1776797788626,48.7,75492.85,20.0,0.90196,7e-05,8.49458]
[1776797789632,48.7,75491.97,20.0,0.90189,7e-05,8.49878]
[1776797791646,48.7,75493.14,20.0,0.90201,7e-05,8.489]
[1776797792654,48.7,75493.81,20.0,0.90206,7e-05,8.48625]
[1776797793661,48.7,75492.88,20.0,0.90199,7e-05,8.49067]
[1776797794668,48.7,75493.76,20.0,0.90205,7e-05,8.48699]
[1776797796682,48.71,75496.19,20.0,0.90221,7e-05,8.47663]
[1776797797689,48.71,75498.27,20.0,0.90236,7e-05,8.46758]
[1776797798696,48.71,75506.06,20.0,0.90292,7e-05,8.43304]
[1776797799703,48.71,75503.96,20.0,0.90276,7e-05,8.44271]
[1776797800710,48.71,75502.54,20.0,0.90265,7e-05,8.4494]
[1776797801717,48.71,75504.48,20.0,0.90279,7e-05,8.44106]
[1776797802724,48.71,75510.35,20.0,0.9032,7e-05,8.41517]
[1776797803731,48.72,75510.79,20.0,0.90323,7e-05,8.41392]
[1776797804738,48.72,75508.13,20.0,0.90303,7e-05,8.42617]
[1776797805745,48.72,75503.85,20.0,0.90272,7e-05,8.44528]
[1776797807759,48.72,75509.51,20.0,0.90311,7e-05,8.42103]
[1776797810780,48.72,75509.78,20.0,0.90312,7e-05,8.42057]
[1776797811787,48.73,75510.38,20.0,0.90315,7e-05,8.41863]
[1776797812794,48.73,75517.81,20.0,0.90368,7e-05,8.38564]
[1776797813801,48.73,75521.92,20.0,0.90397,7e-05,8.36753]
[1776797814807,48.73,75517.56,20.0,0.90366,7e-05,8.38715]
[1776797815814,48.73,75510.71,20.0,0.90316,7e-05,8.41811]
[1776797816822,48.73,75512.21,20.0,0.90326,7e-05,8.41179]
[1776797819843,48.73,75514.47,20.0,0.9034,7e-05,8.40287]
[1776797820850,48.74,75522.97,20.0,0.904,7e-05,8.36541]
[1776797821857,48.74,75531.21,20.0,0.90459,7e-05,8.32898]
[1776797823034,48.74,75531.21,20.0,0.90459,7e-05,8.32898]
[1776797823130,48.74,75531.21,20.0,0.90459,7e-05,8.32898]
[1776797823162,48.74,75532.99,20.0,0.90471,7e-05,8.32108]
[1776797823871,48.74,75539.47,20.0,0.90517,7e-05,8.29234]
[1776797824878,48.74,75533.68,20.0,0.90476,7e-05,8.31808]
[1776797825885,48.74,75526.5,20.0,0.90425,7e-05,8.34999]
[1776797826892,48.74,75524.72,20.0,0.90413,7e-05,8.35788]
[1776797828167,48.74,75528.27,20.0,0.90438,7e-05,8.34205]
[1776797829243,48.74,75528.27,20.0,0.90438,7e-05,8.34205]
[1776797829300,48.74,75528.27,20.0,0.90438,7e-05,8.34205]
[1776797829293,48.74,75538.52,20.0,0.9051,7e-05,8.29654]
[1776797829914,48.74,75544.82,20.0,0.90555,7e-05,8.26867]
[1776797830496,48.74,75544.82,20.0,0.90555,7e-05,8.26867]
[1776797830698,48.74,75544.82,20.0,0.90555,7e-05,8.26867]
[1776797831077,48.74,75544.82,20.0,0.90555,7e-05,8.26867]
[1776797831119,48.74,75564.96,20.0,0.90695,7e-05,8.1798]
[1776797831934,48.74,75585.44,20.0,0.90836,7e-05,8.08998]
[1776797832941,48.74,75590.39,20.0,0.9087,7e-05,8.06866]
[1776797833948,48.74,75596.73,20.0,0.90912,7e-05,8.04131]
[1776797834955,48.74,75593.45,20.0,0.90889,7e-05,8.05611]
[1776797838984,48.75,75597.79,20.0,0.90916,7e-05,8.03881]
[1776797839991,48.75,75602.64,20.0,0.90949,7e-05,8.01806]
[1776797840998,48.75,75605.84,20.0,0.9097,7e-05,8.00456]
[1776797842007,48.75,75607.68,20.0,0.90982,7e-05,7.99702]
[1776797842866,48.75,75607.68,20.0,0.90982,7e-05,7.99702]
[1776797842947,48.75,75607.68,20.0,0.90982,7e-05,7.99702]
[1776797843014,48.75,75609.17,20.0,0.90991,7e-05,7.99103]
[1776797843951,48.75,75609.17,20.0,0.90991,7e-05,7.99103]
[1776797844187,48.75,75609.17,20.0,0.90991,7e-05,7.99103]
[1776797844202,48.76,75611.96,20.0,0.91009,7e-05,7.97912]
[1776797845028,48.76,75605.64,20.0,0.90966,7e-05,8.00722]
[1776797846035,48.76,75601.65,20.0,0.90938,7e-05,8.02513]
[1776797847044,48.76,75613.33,20.0,0.91017,7e-05,7.97437]
[1776797848051,48.76,75619.26,20.0,0.91056,7e-05,7.94883]
[1776797849224,48.76,75622.06,20.0,0.91075,7e-05,7.93696]
[1776797850066,48.76,75625.86,20.0,0.911,7e-05,7.9205]
[1776797851073,48.76,75622.89,20.0,0.91085,7e-05,7.92855]
[1776797852080,48.76,75617.18,20.0,0.91046,7e-05,7.95373]
[1776797853088,48.76,75609.75,20.0,0.90995,7e-05,7.9864]
[1776797854094,48.76,75616.75,20.0,0.91043,7e-05,7.95587]
[1776797855101,48.77,75624.7,20.0,0.91096,7e-05,7.9216]
[1776797856108,48.77,75631.92,20.0,0.91144,7e-05,7.89033]
[1776797857115,48.77,75634.91,20.0,0.91164,7e-05,7.87749]
[1776797858122,48.77,75638.41,20.0,0.91187,7e-05,7.86247]
[1776797860136,48.77,75636.79,20.0,0.91176,7e-05,7.86979]
[1776797862150,48.77,75638.93,20.0,0.9119,7e-05,7.8608]
[1776797863157,48.77,75642.25,20.0,0.91212,7e-05,7.84658]
[1776797863480,48.77,75642.25,20.0,0.91212,7e-05,7.84658]
[1776797864164,48.77,75647.77,20.0,0.91248,7e-05,7.8229]
[1776797864718,48.77,75647.77,20.0,0.91248,7e-05,7.8229]
[1776797865171,48.77,75645.79,20.0,0.91234,7e-05,7.83166]
[1776797866178,48.78,75641.21,20.0,0.91201,7e-05,7.85341]
[1776797869200,48.78,75632.42,20.0,0.91142,7e-05,7.89197]
[1776797870206,48.78,75625.06,20.0,0.91092,7e-05,7.92429]
[1776797871213,48.78,75618.28,20.0,0.91046,7e-05,7.95409]
[1776797872220,48.78,75616.87,20.0,0.91035,7e-05,7.96077]
[1776797873227,48.78,75613.25,20.0,0.9101,7e-05,7.97706]
[1776797876249,48.79,75616.01,20.0,0.91026,7e-05,7.96655]
[1776797877255,48.79,75617.44,20.0,0.91035,7e-05,7.96084]
[1776797878262,48.79,75620.71,20.0,0.91057,7e-05,7.94715]
[1776797879269,48.8,75623.72,20.0,0.91076,7e-05,7.93462]
[1776797881283,48.8,75621.06,20.0,0.91056,7e-05,7.9473]
[1776797882290,48.8,75616.52,20.0,0.91025,7e-05,7.9676]
[1776797885311,48.81,75614.63,20.0,0.9101,7e-05,7.97736]
[1776797886318,48.81,75616.23,20.0,0.9102,7e-05,7.97089]
[1776797889339,48.81,75613.23,20.0,0.90997,7e-05,7.98544]
[1776797891353,48.82,75611.4,20.0,0.90983,7e-05,7.99437]
[1776797891897,48.82,75611.4,20.0,0.90983,7e-05,7.99437]
[1776797892359,48.82,75607.68,20.0,0.90958,7e-05,8.01105]
[1776797892853,48.82,75607.68,20.0,0.90958,7e-05,8.01105]
[1776797892939,48.82,75607.68,20.0,0.90958,7e-05,8.01105]
[1776797893367,48.82,75605.42,20.0,0.90942,7e-05,8.02135]
[1776797896390,48.82,75599.07,20.0,0.90896,7e-05,8.05036]
[1776797897395,48.83,75594.78,20.0,0.90866,7e-05,8.06949]
[1776797898402,48.83,75595.7,20.0,0.90872,7e-05,8.06582]
[1776797900415,48.83,75596.1,20.0,0.90874,7e-05,8.06478]
[1776797901423,48.83,75595.68,20.0,0.9087,7e-05,8.06698]
[1776797902429,48.83,75594.41,20.0,0.90861,7e-05,8.07289]
[1776797903437,48.83,75595.65,20.0,0.90869,7e-05,8.06781]
[1776797904444,48.83,75599.74,20.0,0.90897,7e-05,8.05029]
[1776797905451,48.84,75598.5,20.0,0.90887,7e-05,8.05609]
[1776797906458,48.84,75604.47,20.0,0.90928,7e-05,8.03039]
[1776797907465,48.84,75606.77,20.0,0.90943,7e-05,8.02077]
[1776797910486,48.84,75604.39,20.0,0.90924,7e-05,8.03242]
[1776797911493,48.84,75600.96,20.0,0.90905,7e-05,8.04284]
[1776797912500,48.85,75599.1,20.0,0.90892,7e-05,8.05134]
[1776797913507,48.85,75596.94,20.0,0.90877,7e-05,8.06115]
[1776797914514,48.85,75595.33,20.0,0.90865,7e-05,8.06854]
[1776797915521,48.85,75587.58,20.0,0.90812,7e-05,8.1028]
[1776797916528,48.85,75585.96,20.0,0.908,7e-05,8.11019]
[1776797917535,48.85,75584.98,20.0,0.90793,7e-05,8.11476]
[1776797918542,48.85,75587.21,20.0,0.90808,7e-05,8.10526]
[1776797919549,48.85,75587.55,20.0,0.9081,7e-05,8.10405]
[1776797920555,48.85,75587.95,20.0,0.90812,7e-05,8.10258]
[1776797921563,48.86,75589.22,20.0,0.9082,7e-05,8.0973]
[1776797922570,48.86,75591.19,20.0,0.90833,7e-05,8.08897]
[1776797923577,48.86,75601.08,20.0,0.909,7e-05,8.04605]
[1776797924584,48.86,75606.38,20.0,0.90936,7e-05,8.02329]
[1776797925591,48.86,75607.71,20.0,0.90944,7e-05,8.0179]
[1776797926598,48.86,75612.15,20.0,0.90974,7e-05,7.99896]
[1776797929619,48.87,75605.97,20.0,0.9093,7e-05,8.02722]
[1776797934654,48.87,75603.01,20.0,0.90907,7e-05,8.0421]
[1776797935662,48.87,75601.21,20.0,0.90894,7e-05,8.05033]
[1776797940696,48.88,75600.2,20.0,0.90884,7e-05,8.05652]
[1776797941703,48.88,75597.22,20.0,0.90863,7e-05,8.06988]
[1776797942710,48.88,75594.66,20.0,0.90845,7e-05,8.08139]
[1776797943717,48.88,75594.29,20.0,0.90842,7e-05,8.08331]
[1776797944724,48.89,75593.5,20.0,0.90837,7e-05,8.08706]
[1776797945731,48.89,75594.21,20.0,0.90841,7e-05,8.08425]
[1776797946738,48.89,75593.23,20.0,0.90834,7e-05,8.08884]
[1776797947745,48.89,75590.37,20.0,0.90814,7e-05,8.10164]
[1776797948752,48.89,75589.58,20.0,0.90808,7e-05,8.10537]
[1776797949759,48.89,75583.68,20.0,0.90767,7e-05,8.13148]
[1776797950766,48.89,75584.82,20.0,0.90774,7e-05,8.1267]
[1776797951773,48.89,75584.18,20.0,0.9077,7e-05,8.12974]
[1776797952780,48.89,75583.68,20.0,0.90766,7e-05,8.13216]
[1776797953787,48.89,75584.19,20.0,0.90769,7e-05,8.13015]
[1776797954794,48.89,75583.87,20.0,0.90767,7e-05,8.13178]
[1776797956808,48.9,75584.39,20.0,0.90769,7e-05,8.12995]
[1776797957816,48.9,75584.88,20.0,0.90772,7e-05,8.12803]
[1776797958824,48.9,75588.9,20.0,0.908,7e-05,8.11065]
[1776797959831,48.9,75595.24,20.0,0.90843,7e-05,8.08315]
[1776797960838,48.9,75594.45,20.0,0.90837,7e-05,8.08687]
[1776797962851,48.9,75596.17,20.0,0.90848,7e-05,8.07994]
[1776797964866,48.9,75596.29,20.0,0.90848,7e-05,8.08]
[1776797965873,48.9,75596.13,20.0,0.90846,7e-05,8.081]
[1776797966880,48.91,75596.01,20.0,0.90845,7e-05,8.08182]
[1776797969901,48.91,75593.94,20.0,0.9083,7e-05,8.09174]
[1776797970908,48.91,75588.67,20.0,0.90793,7e-05,8.11508]
[1776797971915,48.91,75597.6,20.0,0.90859,7e-05,8.07133]
[1776797972922,48.91,75598.29,20.0,0.90863,7e-05,8.06855]
[1776797973930,48.91,75598.24,20.0,0.90862,7e-05,8.06907]
[1776797974937,48.91,75598.49,20.0,0.90863,7e-05,8.06828]
[1776797975944,48.91,75601.06,20.0,0.9088,7e-05,8.05736]
[1776797978967,48.92,75608.92,20.0,0.90933,7e-05,8.02403]
[1776797979973,48.92,75623.47,20.0,0.9103,7e-05,7.96108]
[1776797980980,48.92,75619.96,20.0,0.91006,7e-05,7.97669]
[1776797981986,48.92,75618.02,20.0,0.90992,7e-05,7.98601]
[1776797982994,48.92,75616.34,20.0,0.9098,7e-05,7.99374]
[1776797986015,48.93,75620.36,20.0,0.91005,7e-05,7.9775]
[1776797987337,48.93,75620.36,20.0,0.91005,7e-05,7.9775]
[1776797987438,48.93,75623.24,20.0,0.91024,7e-05,7.96544]
[1776797988029,48.93,75630.25,20.0,0.9107,7e-05,7.93549]
[1776797989036,48.93,75631.42,20.0,0.91078,7e-05,7.93067]
[1776797990689,48.93,75630.63,20.0,0.91072,7e-05,7.93435]
[1776797991049,48.94,75630.88,20.0,0.91073,7e-05,7.93377]
[1776797995078,48.94,75629.17,20.0,0.91058,7e-05,7.94317]
[1776797999106,48.95,75627.08,20.0,0.91042,7e-05,7.95414]
[1776798002145,48.95,75629.87,20.0,0.91058,7e-05,7.94341]
[1776798003152,48.96,75632.44,20.0,0.91075,7e-05,7.93275]
[1776798005166,48.96,75626.46,20.0,0.91033,7e-05,7.95963]
[1776798006173,48.96,75629.45,20.0,0.91053,7e-05,7.94711]
[1776798007180,48.96,75638.45,20.0,0.91113,7e-05,7.90836]
[1776798008187,48.96,75641.49,20.0,0.91132,7e-05,7.89549]
[1776798011208,48.97,75637.36,20.0,0.91104,7e-05,7.91422]
[1776798012215,48.97,75641.76,20.0,0.91133,7e-05,7.89547]
[1776798014228,48.97,75644.07,20.0,0.91147,7e-05,7.88581]
[1776798014701,48.97,75644.07,20.0,0.91147,7e-05,7.88581]
[1776798014917,48.97,75644.07,20.0,0.91147,7e-05,7.88581]
[1776798014925,48.97,75644.07,20.0,0.91147,7e-05,7.88581]
[1776798015236,48.97,75648.01,20.0,0.91174,7e-05,7.86883]
[1776798016235,48.97,75648.01,20.0,0.91174,7e-05,7.86883]
[1776798016243,48.97,75657.45,20.0,0.91236,7e-05,7.82822]
[1776798017250,48.97,75658.67,20.0,0.91244,7e-05,7.8231]
[1776798018257,48.97,75665.44,20.0,0.91288,7e-05,7.79413]
[1776798019264,48.97,75667.6,20.0,0.91302,7e-05,7.78503]
[1776798019881,48.97,75667.6,20.0,0.91302,7e-05,7.78503]
[1776798020271,48.97,75669.71,20.0,0.91316,7e-05,7.77617]
[1776798021278,48.97,75676.27,20.0,0.91359,7e-05,7.74826]
[1776798023292,48.97,75671.91,20.0,0.91329,7e-05,7.76745]
[1776798024299,48.97,75668.44,20.0,0.91306,7e-05,7.78256]
[1776798025305,48.97,75681.73,20.0,0.91393,7e-05,7.72582]
[1776798026313,48.97,75685.11,20.0,0.91415,7e-05,7.71166]
[1776798027320,48.98,75683.6,20.0,0.91404,7e-05,7.71843]
[1776798028327,48.98,75677.98,20.0,0.91367,7e-05,7.74277]
[1776798031349,48.98,75683.43,20.0,0.91406,7e-05,7.71534]
[1776798032360,48.98,75690.85,20.0,0.91454,6e-05,7.68396]
[1776798032722,48.98,75690.85,20.0,0.91454,6e-05,7.68396]
[1776798033367,48.98,75695.06,20.0,0.91481,6e-05,7.66637]
[1776798037941,48.99,75693.89,20.0,0.91471,6e-05,7.67288]
[1776798038013,48.99,75693.89,20.0,0.91471,6e-05,7.67288]
[1776798038406,48.99,75698.78,20.0,0.91502,6e-05,7.65242]
[1776798039148,48.99,75698.78,20.0,0.91502,6e-05,7.65242]
[1776798039200,48.99,75698.78,20.0,0.91502,6e-05,7.65242]
[1776798039529,48.99,75698.78,20.0,0.91502,6e-05,7.65242]
[1776798039413,48.99,75703.34,20.0,0.91531,6e-05,7.63343]
[1776798040420,48.99,75709.48,20.0,0.9157,6e-05,7.60778]
[1776798041427,48.99,75706.77,20.0,0.91551,6e-05,7.61977]
[1776798042407,48.99,75706.77,20.0,0.91551,6e-05,7.61977]
[1776798042460,48.99,75706.77,20.0,0.91551,6e-05,7.61977]
[1776798044448,49.0,75703.48,20.0,0.91528,6e-05,7.63513]
[1776798044775,49.0,75703.48,20.0,0.91528,6e-05,7.63513]
[1776798045454,49.0,75687.07,20.0,0.91421,7e-05,7.70549]
[1776798046162,49.0,75687.07,20.0,0.91421,7e-05,7.70549]
[1776798046462,49.0,75679.66,20.0,0.91373,7e-05,7.73749]
[1776798047469,49.0,75677.79,20.0,0.9136,7e-05,7.74576]
[1776798048478,49.0,75677.72,20.0,0.91359,7e-05,7.74632]
[1776798049485,49.0,75672.74,20.0,0.91326,7e-05,7.76791]
[1776798049838,49.0,75672.74,20.0,0.91326,7e-05,7.76791]
[1776798050492,49.0,75662.07,20.0,0.91256,7e-05,7.81393]
[1776798051499,49.0,75659.52,20.0,0.91239,7e-05,7.82505]
[1776798052506,49.01,75661.67,20.0,0.91253,7e-05,7.81596]
[1776798053513,49.01,75661.23,20.0,0.91249,7e-05,7.81801]
[1776798054520,49.01,75662.73,20.0,0.91259,7e-05,7.81172]
[1776798056534,49.01,75663.19,20.0,0.91262,7e-05,7.81008]
[1776798057541,49.01,75664.09,20.0,0.91267,7e-05,7.80638]
[1776798058548,49.01,75661.68,20.0,0.91251,7e-05,7.81692]
[1776798059555,49.01,75660.76,20.0,0.91245,7e-05,7.82103]
[1776798060562,49.01,75663.18,20.0,0.91261,7e-05,7.81079]
[1776798061573,49.01,75664.05,20.0,0.91266,7e-05,7.80722]
[1776798062576,49.01,75671.11,20.0,0.91312,7e-05,7.77711]
[1776798063583,49.01,75664.96,20.0,0.91271,7e-05,7.80372]
[1776798064590,49.01,75664.14,20.0,0.91266,7e-05,7.80742]
[1776798065602,49.01,75665.4,20.0,0.91274,7e-05,7.80219]
[1776798067097,49.01,75665.4,20.0,0.91274,7e-05,7.80219]
[1776798067189,49.01,75665.4,20.0,0.91274,7e-05,7.80219]
[1776798067194,49.01,75672.14,20.0,0.91317,7e-05,7.7737]
[1776798067611,49.01,75676.54,20.0,0.91346,7e-05,7.75485]
[1776798069136,49.02,75679.54,20.0,0.91365,7e-05,7.74255]
[1776798069628,49.02,75681.34,20.0,0.91377,7e-05,7.73485]
[1776798070633,49.02,75691.63,20.0,0.91444,6e-05,7.69094]
[1776798071640,49.02,75694.49,20.0,0.91461,6e-05,7.67974]
[1776798073515,49.02,75694.49,20.0,0.91461,6e-05,7.67974]
[1776798073540,49.02,75696.39,20.0,0.91473,6e-05,7.6719]
[1776798073795,49.02,75696.39,20.0,0.91473,6e-05,7.6719]
[1776798074144,49.02,75696.39,20.0,0.91473,6e-05,7.6719]
[1776798074343,49.02,75696.39,20.0,0.91473,6e-05,7.6719]
[1776798074370,49.02,75696.39,20.0,0.91473,6e-05,7.6719]
[1776798074396,49.02,75698.27,20.0,0.91485,6e-05,7.66404]
[1776798074997,49.02,75698.27,20.0,0.91485,6e-05,7.66404]
[1776798075078,49.02,75709.94,20.0,0.9156,6e-05,7.61443]
[1776798075668,49.02,75731.37,20.0,0.91697,6e-05,7.52373]
[1776798076675,49.02,75741.18,20.0,0.91758,6e-05,7.48297]
[1776798077658,49.02,75741.18,20.0,0.91758,6e-05,7.48297]
[1776798077682,49.02,75745.25,20.0,0.91783,6e-05,7.46629]
[1776798079696,49.03,75740.14,20.0,0.91749,6e-05,7.48872]
[1776798080703,49.03,75737.64,20.0,0.91733,6e-05,7.49968]
[1776798082717,49.03,75741.4,20.0,0.91755,6e-05,7.48467]
[1776798083724,49.03,75740.19,20.0,0.91747,6e-05,7.4902]
[1776798084734,49.04,75732.25,20.0,0.91696,6e-05,7.52409]
[1776798087364,49.04,75732.65,20.0,0.91698,6e-05,7.52277]
[1776798087425,49.04,75730.44,20.0,0.91683,6e-05,7.53282]
[1776798088762,49.04,75727.94,20.0,0.91667,6e-05,7.54372]
[1776798089769,49.04,75730.13,20.0,0.9168,6e-05,7.53481]
[1776798093797,49.05,75734.84,20.0,0.91713,6e-05,7.51146]
[1776798094804,49.05,75740.51,20.0,0.91748,6e-05,7.48796]
[1776798095816,49.05,75738.85,20.0,0.91737,6e-05,7.49537]
[1776798100851,49.06,75742.31,20.0,0.91756,6e-05,7.48285]
[1776798102865,49.06,75741.14,20.0,0.91747,6e-05,7.48864]
[1776798103872,49.06,75744.86,20.0,0.9177,6e-05,7.47341]
[1776798104879,49.06,75746.86,20.0,0.91782,6e-05,7.46544]
[1776798105885,49.06,75748.03,20.0,0.91788,6e-05,7.46098]
[1776798108706,49.07,75748.49,20.0,0.91789,6e-05,7.46042]
[1776798108907,49.07,75753.23,20.0,0.91819,6e-05,7.44052]
[1776798109914,49.07,75756.0,20.0,0.91836,6e-05,7.4294]
[1776798111928,49.07,75754.82,20.0,0.91827,6e-05,7.43534]
[1776798112935,49.08,75744.29,20.0,0.9176,6e-05,7.48004]
[1776798113942,49.08,75748.11,20.0,0.91783,6e-05,7.46441]
[1776798116962,49.08,75742.49,20.0,0.91746,6e-05,7.48935]
[1776798118599,49.08,75742.49,20.0,0.91746,6e-05,7.48935]
[1776798118629,49.08,75740.24,20.0,0.91731,6e-05,7.4996]
[1776798118977,49.08,75729.63,20.0,0.91664,6e-05,7.54432]
[1776798119984,49.09,75727.12,20.0,0.91647,6e-05,7.55523]
[1776798123005,49.09,75729.74,20.0,0.91662,6e-05,7.54507]
[1776798123749,49.09,75729.74,20.0,0.91662,6e-05,7.54507]
[1776798130057,49.1,75731.0,20.0,0.91667,6e-05,7.54193]
[1776798131065,49.1,75734.1,20.0,0.91686,6e-05,7.52918]
[1776798132463,49.1,75741.79,20.0,0.91734,6e-05,7.49749]
[1776798133147,49.1,75743.65,20.0,0.91746,6e-05,7.48966]
[1776798137107,49.11,75742.08,20.0,0.91734,6e-05,7.49783]
[1776798138114,49.11,75740.39,20.0,0.91722,6e-05,7.50533]
[1776798139121,49.11,75738.75,20.0,0.91711,6e-05,7.51261]
[1776798140128,49.11,75733.04,20.0,0.91675,6e-05,7.53703]
[1776798141619,49.11,75730.15,20.0,0.91655,6e-05,7.5499]
[1776798142142,49.11,75716.86,20.0,0.91571,6e-05,7.60608]
[1776798143149,49.11,75711.17,20.0,0.91534,6e-05,7.63049]
[1776798144156,49.11,75709.41,20.0,0.91522,6e-05,7.63817]
[1776798145163,49.11,75712.04,20.0,0.91539,6e-05,7.62719]
[1776798148184,49.12,75715.7,20.0,0.91561,6e-05,7.61221]
[1776798149190,49.12,75722.29,20.0,0.91603,6e-05,7.58451]
[1776798151205,49.12,75724.77,20.0,0.91623,6e-05,7.56959]
[1776798153219,49.12,75726.55,20.0,0.91634,6e-05,7.5626]
[1776798155233,49.12,75728.22,20.0,0.91643,6e-05,7.55611]
[1776798158254,49.12,75733.03,20.0,0.91673,6e-05,7.53668]
[1776798159261,49.13,75735.9,20.0,0.9169,6e-05,7.52519]
[1776798161274,49.13,75732.7,20.0,0.91669,6e-05,7.53936]
[1776798162282,49.13,75735.4,20.0,0.91685,6e-05,7.5283]
[1776798163288,49.13,75737.99,20.0,0.91701,6e-05,7.51773]
[1776798164297,49.13,75747.84,20.0,0.91763,6e-05,7.47631]
[1776798165304,49.13,75755.65,20.0,0.91812,6e-05,7.44374]
[1776798166311,49.13,75759.05,20.0,0.91833,6e-05,7.42968]
[1776798171346,49.14,75755.23,20.0,0.91808,6e-05,7.44667]
[1776798172353,49.14,75749.16,20.0,0.91769,6e-05,7.4723]
[1776798173117,49.14,75749.16,20.0,0.91769,6e-05,7.4723]
[1776798174081,49.14,75749.21,20.0,0.9177,6e-05,7.47222]
[1776798174453,49.14,75749.21,20.0,0.9177,6e-05,7.47222]
[1776798175374,49.14,75750.74,20.0,0.91779,6e-05,7.46607]
[1776798177387,49.14,75752.62,20.0,0.9179,6e-05,7.45848]
[1776798179402,49.14,75749.73,20.0,0.91772,6e-05,7.47092]
[1776798180409,49.14,75742.04,20.0,0.91723,6e-05,7.50337]
[1776798181416,49.14,75739.3,20.0,0.91705,6e-05,7.51528]
[1776798182423,49.14,75742.81,20.0,0.91727,6e-05,7.50059]
[1776798183430,49.14,75747.98,20.0,0.9176,6e-05,7.47897]
[1776798184437,49.14,75751.16,20.0,0.91779,6e-05,7.46575]
[1776798186451,49.14,75752.57,20.0,0.91788,6e-05,7.46015]
[1776798187457,49.14,75757.03,20.0,0.91815,6e-05,7.44161]
[1776798188715,49.15,75759.08,20.0,0.91828,6e-05,7.43322]
[1776798189472,49.15,75763.74,20.0,0.91857,6e-05,7.41393]
[1776798193500,49.15,75761.6,20.0,0.91842,6e-05,7.4238]
[1776798194507,49.15,75757.39,20.0,0.91815,6e-05,7.44164]
[1776798195514,49.15,75747.39,20.0,0.91752,6e-05,7.48376]
[1776798196530,49.15,75739.75,20.0,0.91704,6e-05,7.51629]
[1776798197537,49.15,75742.2,20.0,0.91719,6e-05,7.50635]
[1776798198544,49.15,75744.66,20.0,0.91734,6e-05,7.49639]
[1776798199551,49.16,75747.43,20.0,0.91751,6e-05,7.48486]
[1776798200557,49.16,75744.37,20.0,0.91731,6e-05,7.49783]
[1776798201657,49.16,75736.31,20.0,0.9168,6e-05,7.53184]
[1776798203578,49.16,75733.06,20.0,0.91659,6e-05,7.54621]
[1776798205589,49.16,75732.46,20.0,0.91654,6e-05,7.54906]
[1776798205719,49.16,75748.65,20.0,0.91757,6e-05,7.48096]
[1776798206602,49.16,75748.23,20.0,0.91754,6e-05,7.48286]
[1776798207608,49.16,75742.45,20.0,0.91716,6e-05,7.50832]
[1776798208615,49.16,75741.04,20.0,0.91707,6e-05,7.51433]
[1776798208818,49.16,75741.04,20.0,0.91707,6e-05,7.51433]
[1776798210629,49.17,75737.25,20.0,0.91682,6e-05,7.53101]
[1776798213650,49.17,75736.06,20.0,0.91677,6e-05,7.53217]
[1776798218685,49.17,75736.74,20.0,0.91681,6e-05,7.53008]
[1776798220699,49.17,75731.14,20.0,0.91644,6e-05,7.55403]
[1776798221706,49.18,75728.89,20.0,0.9163,6e-05,7.56381]
[1776798224727,49.18,75727.49,20.0,0.9162,6e-05,7.57054]
[1776798226994,49.18,75727.16,20.0,0.91617,6e-05,7.57246]
[1776798227748,49.18,75722.19,20.0,0.91584,6e-05,7.59398]
[1776798228755,49.18,75720.15,20.0,0.9157,6e-05,7.60309]
[1776798234214,49.19,75719.92,20.0,0.91566,6e-05,7.60595]
[1776798234797,49.19,75721.3,20.0,0.91574,6e-05,7.60105]
[1776798235804,49.2,75725.65,20.0,0.91601,6e-05,7.58315]
[1776798236811,49.2,75728.92,20.0,0.91621,6e-05,7.56958]
[1776798238825,49.2,75735.88,20.0,0.91665,6e-05,7.54077]
[1776798240139,49.2,75737.67,20.0,0.91676,6e-05,7.53353]
[1776798242853,49.2,75733.99,20.0,0.91651,6e-05,7.54994]
[1776798243860,49.2,75739.06,20.0,0.91683,6e-05,7.52888]
[1776798244868,49.2,75742.98,20.0,0.91707,6e-05,7.51272]
[1776798245874,49.21,75744.71,20.0,0.91717,6e-05,7.50579]
[1776798249905,49.21,75740.94,20.0,0.91693,6e-05,7.52216]
[1776798251919,49.21,75742.39,20.0,0.91702,6e-05,7.51613]
[1776798252926,49.21,75741.02,20.0,0.91693,6e-05,7.52192]
[1776798254939,49.21,75739.61,20.0,0.91684,6e-05,7.52791]
[1776798259975,49.21,75741.62,20.0,0.91695,6e-05,7.52102]
[1776798260982,49.21,75747.19,20.0,0.9173,6e-05,7.49765]
[1776798261989,49.21,75749.45,20.0,0.91744,6e-05,7.48823]
[1776798266017,49.21,75747.28,20.0,0.9173,6e-05,7.49767]
[1776798271052,49.22,75745.31,20.0,0.91721,6e-05,7.50138]
[1776798273065,49.22,75743.93,20.0,0.91713,6e-05,7.50728]
[1776798277094,49.22,75746.1,20.0,0.91726,6e-05,7.49837]
[1776798282150,49.22,75745.74,20.0,0.91723,6e-05,7.5002]
[1776798283157,49.22,75744.12,20.0,0.91713,6e-05,7.50706]
[1776798284164,49.22,75733.73,20.0,0.91647,6e-05,7.5508]
[1776798285170,49.22,75732.46,20.0,0.91639,6e-05,7.55642]
[1776798286184,49.22,75735.44,20.0,0.91657,6e-05,7.54414]
[1776798287190,49.22,75744.78,20.0,0.91716,6e-05,7.50514]
[1776798288197,49.22,75748.88,20.0,0.91742,6e-05,7.48798]
[1776798292225,49.22,75754.15,20.0,0.91774,6e-05,7.46619]
[1776798293232,49.22,75764.24,20.0,0.91837,6e-05,7.42409]
[1776798294239,49.22,75767.31,20.0,0.91856,6e-05,7.41144]
[1776798296253,49.22,75766.08,20.0,0.91848,6e-05,7.41695]
[1776798298267,49.23,75763.49,20.0,0.91831,6e-05,7.42814]
[1776798299274,49.23,75757.38,20.0,0.91793,6e-05,7.45387]
[1776798301287,49.23,75758.16,20.0,0.91797,6e-05,7.45089]
[1776798302297,49.23,75763.05,20.0,0.91828,6e-05,7.43057]
[1776798303304,49.23,75764.47,20.0,0.91836,6e-05,7.42476]
[1776798304311,49.23,75766.83,20.0,0.91851,6e-05,7.41506]
[1776798305318,49.23,75768.92,20.0,0.91863,6e-05,7.40651]
[1776798308400,49.23,75769.97,20.0,0.91869,6e-05,7.4025]
[1776798308453,49.23,75774.55,20.0,0.91898,6e-05,7.3836]
[1776798309348,49.23,75781.17,20.0,0.91938,6e-05,7.35626]
[1776798310355,49.23,75783.78,20.0,0.91954,6e-05,7.34564]
[1776798311193,49.23,75783.78,20.0,0.91954,6e-05,7.34564]
[1776798311323,49.23,75783.78,20.0,0.91954,6e-05,7.34564]
[1776798311375,49.23,75795.28,20.0,0.92024,6e-05,7.29821]
[1776798311932,49.23,75795.28,20.0,0.92024,6e-05,7.29821]
[1776798312073,49.23,75795.28,20.0,0.92024,6e-05,7.29821]
[1776798312325,49.23,75795.28,20.0,0.92024,6e-05,7.29821]
[1776798312388,49.24,75801.59,20.0,0.92062,6e-05,7.2724]
[1776798313389,49.24,75807.5,20.0,0.92098,6e-05,7.24836]
[1776798315403,49.24,75808.28,20.0,0.92102,6e-05,7.24572]
[1776798316761,49.24,75806.92,20.0,0.92093,6e-05,7.25169]
[1776798317416,49.24,75810.7,20.0,0.92116,6e-05,7.23609]
[1776798318869,49.24,75812.73,20.0,0.92128,6e-05,7.22809]
[1776798319432,49.24,75811.43,20.0,0.9212,6e-05,7.23345]
[1776798322452,49.24,75809.26,20.0,0.92105,6e-05,7.2432]
[1776798323451,49.24,75809.26,20.0,0.92105,6e-05,7.2432]
[1776798324466,49.24,75805.59,20.0,0.92083,6e-05,7.25854]
[1776798325473,49.25,75798.96,20.0,0.92042,6e-05,7.28656]
[1776798326481,49.25,75794.47,20.0,0.92014,6e-05,7.30554]
[1776798327486,49.25,75791.82,20.0,0.91997,6e-05,7.31688]
[1776798328494,49.25,75790.08,20.0,0.91986,6e-05,7.32444]
[1776798330508,49.25,75781.25,20.0,0.9193,6e-05,7.36177]
[1776798331515,49.25,75778.11,20.0,0.91915,6e-05,7.37025]
[1776798333529,49.26,75780.97,20.0,0.91932,6e-05,7.35886]
[1776798334536,49.26,75782.3,20.0,0.9194,6e-05,7.35361]
[1776798336550,49.26,75780.58,20.0,0.91928,6e-05,7.36132]
[1776798337557,49.26,75779.13,20.0,0.91919,6e-05,7.36762]
[1776798340577,49.26,75783.1,20.0,0.91942,6e-05,7.35188]
[1776798345613,49.27,75779.69,20.0,0.91919,6e-05,7.36747]
[1776798350648,49.27,75779.42,20.0,0.91916,6e-05,7.36985]
[1776798352662,49.27,75776.55,20.0,0.91897,6e-05,7.38229]
[1776798354679,49.27,75775.24,20.0,0.91889,6e-05,7.38821]
[1776798356693,49.28,75771.09,20.0,0.91862,6e-05,7.40594]
[1776798358706,49.28,75773.0,20.0,0.91873,6e-05,7.39837]
[1776798360672,49.28,75773.63,20.0,0.91877,6e-05,7.39595]
[1776798360722,49.28,75771.88,20.0,0.91866,6e-05,7.40345]
[1776798361664,49.28,75771.88,20.0,0.91866,6e-05,7.40345]
[1776798361718,49.28,75771.88,20.0,0.91866,6e-05,7.40345]
[1776798361773,49.28,75771.88,20.0,0.91866,6e-05,7.40345]
[1776798361836,49.28,75771.88,20.0,0.91866,6e-05,7.40345]
[1776798361876,49.28,75766.19,20.0,0.9183,6e-05,7.42738]
[1776798362737,49.28,75750.75,20.0,0.91733,6e-05,7.49242]
[1776798363197,49.28,75750.75,20.0,0.91733,6e-05,7.49242]
[1776798363439,49.28,75750.75,20.0,0.91733,6e-05,7.49242]
[1776798363745,49.28,75746.78,20.0,0.91707,6e-05,7.50942]
[1776798364754,49.28,75748.63,20.0,0.91718,6e-05,7.50199]
[1776798366768,49.29,75747.35,20.0,0.9171,6e-05,7.50775]
[1776798369791,49.29,75742.51,20.0,0.91679,6e-05,7.52817]
[1776798370796,49.29,75739.33,20.0,0.91659,6e-05,7.54183]
[1776798372843,49.29,75742.66,20.0,0.91679,6e-05,7.5284]
[1776798373822,49.29,75742.66,20.0,0.91679,6e-05,7.5284]
[1776798373935,49.29,75742.66,20.0,0.91679,6e-05,7.5284]
[1776798373846,49.29,75754.16,20.0,0.91751,6e-05,7.48017]
[1776798374853,49.29,75755.86,20.0,0.91762,6e-05,7.47314]
[1776798379888,49.29,75756.14,20.0,0.91763,6e-05,7.47243]
[1776798381902,49.29,75758.88,20.0,0.9178,6e-05,7.46118]
[1776798383916,49.29,75760.02,20.0,0.91787,6e-05,7.45666]
[1776798384112,49.29,75760.02,20.0,0.91787,6e-05,7.45666]
[1776798384515,49.29,75760.02,20.0,0.91787,6e-05,7.45666]
[1776798384928,49.29,75767.76,20.0,0.91835,6e-05,7.42447]
[1776798385001,49.29,75767.76,20.0,0.91835,6e-05,7.42447]
[1776798385934,49.29,75775.57,20.0,0.91883,6e-05,7.39211]
[1776798386940,49.29,75777.59,20.0,0.91895,6e-05,7.38394]
[1776798390971,49.3,75776.16,20.0,0.91885,6e-05,7.39089]
[1776798391978,49.3,75777.53,20.0,0.91898,6e-05,7.38058]
[1776798393991,49.3,75780.32,20.0,0.91914,6e-05,7.36948]
[1776798395584,49.3,75782.25,20.0,0.91925,6e-05,7.36201]
[1776798397014,49.3,75785.27,20.0,0.91943,6e-05,7.34975]
[1776798401042,49.31,75783.81,20.0,0.91933,6e-05,7.35698]
[1776798404063,49.31,75785.55,20.0,0.91942,6e-05,7.3506]
[1776798409100,49.32,75784.32,20.0,0.91933,6e-05,7.35715]
[1776798410053,49.32,75784.32,20.0,0.91933,6e-05,7.35715]
[1776798410152,49.32,75777.91,20.0,0.91893,6e-05,7.38406]
[1776798411116,49.32,75768.64,20.0,0.91835,6e-05,7.42289]
[1776798412123,49.32,75768.4,20.0,0.91833,6e-05,7.42406]
[1776798415144,49.32,75760.41,20.0,0.91782,6e-05,7.4579]
[1776798420178,49.32,75763.0,20.0,0.91798,6e-05,7.44764]
[1776798421186,49.32,75759.51,20.0,0.91776,6e-05,7.46235]
[1776798422193,49.32,75749.94,20.0,0.91715,6e-05,7.5028]
[1776798423200,49.32,75747.37,20.0,0.91698,6e-05,7.5139]
[1776798424207,49.33,75744.67,20.0,0.91681,6e-05,7.52554]
[1776798427227,49.33,75746.07,20.0,0.91688,6e-05,7.52055]
[1776798435284,49.34,75746.94,20.0,0.9169,6e-05,7.5193]
[1776798436291,49.34,75748.59,20.0,0.917,6e-05,7.51268]
[1776798437298,49.34,75750.29,20.0,0.91711,6e-05,7.50586]
[1776798438305,49.34,75752.69,20.0,0.91725,6e-05,7.49612]
[1776798439312,49.34,75749.97,20.0,0.91708,6e-05,7.50785]
[1776798440319,49.34,75748.53,20.0,0.91698,6e-05,7.51419]
[1776798442333,49.34,75750.5,20.0,0.9171,6e-05,7.50654]
[1776798446360,49.35,75749.03,20.0,0.91699,6e-05,7.51395]
[1776798448375,49.35,75751.92,20.0,0.91716,6e-05,7.50243]
[1776798451397,49.35,75753.73,20.0,0.9173,6e-05,7.49093]
[1776798452405,49.36,75762.0,20.0,0.91782,6e-05,7.45668]
[1776798454418,49.36,75763.48,20.0,0.91791,6e-05,7.45069]
[1776798457440,49.36,75764.87,20.0,0.91799,6e-05,7.44519]
[1776798459454,49.36,75763.03,20.0,0.91787,6e-05,7.4534]
[1776798460461,49.36,75761.73,20.0,0.91778,6e-05,7.45925]
[1776798464491,49.36,75764.02,20.0,0.91792,6e-05,7.4501]
[1776798465498,49.36,75774.08,20.0,0.91854,6e-05,7.40827]
[1776798466507,49.36,75775.99,20.0,0.91866,6e-05,7.40044]
[1776798467514,49.36,75776.17,20.0,0.91867,6e-05,7.39988]
[1776798468521,49.36,75780.07,20.0,0.91891,6e-05,7.38386]
[1776798473556,49.37,75779.58,20.0,0.91886,6e-05,7.387]
[1776798475570,49.37,75771.47,20.0,0.91835,6e-05,7.42118]
[1776798476577,49.37,75775.29,20.0,0.91859,6e-05,7.40549]
[1776798477584,49.37,75777.17,20.0,0.9187,6e-05,7.39784]
[1776798479598,49.37,75779.73,20.0,0.91885,6e-05,7.3878]
[1776798480605,49.37,75781.05,20.0,0.91893,6e-05,7.38253]
[1776798483626,49.38,75782.33,20.0,0.919,6e-05,7.3779]
[1776798488661,49.38,75780.93,20.0,0.91889,6e-05,7.3849]
[1776798493697,49.38,75779.41,20.0,0.91878,6e-05,7.3923]
[1776798498732,49.39,75779.07,20.0,0.91875,6e-05,7.39476]
[1776798502761,49.39,75782.75,20.0,0.91896,6e-05,7.38029]
[1776798504775,49.39,75780.65,20.0,0.91883,6e-05,7.38947]
[1776798505782,49.39,75770.71,20.0,0.91821,6e-05,7.43104]
[1776798506789,49.39,75764.65,20.0,0.91783,6e-05,7.45645]
[1776798511824,49.39,75767.01,20.0,0.91801,6e-05,7.44226]
[1776798517866,49.4,75768.82,20.0,0.91811,6e-05,7.43548]
[1776798521894,49.4,75766.96,20.0,0.91799,6e-05,7.44378]
[1776798522901,49.4,75773.77,20.0,0.91841,6e-05,7.41554]
[1776798523908,49.4,75778.85,20.0,0.91872,6e-05,7.39459]
[1776798526928,49.4,75780.59,20.0,0.91882,6e-05,7.38797]
[1776798530961,49.41,75776.63,20.0,0.91857,6e-05,7.40528]
[1776798531968,49.41,75767.31,20.0,0.91798,6e-05,7.44427]
[1776798532975,49.41,75767.73,20.0,0.91801,6e-05,7.44264]
[1776798534989,49.41,75769.54,20.0,0.91812,6e-05,7.43536]
[1776798540025,49.41,75769.68,20.0,0.91812,6e-05,7.43549]
[1776798541032,49.41,75761.54,20.0,0.9176,6e-05,7.46958]
[1776798542039,49.41,75759.14,20.0,0.91745,6e-05,7.47969]
[1776798544053,49.41,75762.2,20.0,0.91764,6e-05,7.46706]
[1776798546067,49.41,75764.22,20.0,0.91777,6e-05,7.45883]
[1776798550095,49.41,75765.6,20.0,0.91785,6e-05,7.45352]
[1776798551103,49.41,75764.2,20.0,0.91776,6e-05,7.45947]
[1776798554123,49.42,75762.82,20.0,0.91767,6e-05,7.46556]
[1776798555130,49.42,75758.92,20.0,0.91742,6e-05,7.48195]
[1776798555308,49.42,75758.92,20.0,0.91742,6e-05,7.48195]
[1776798556370,49.42,75758.92,20.0,0.91742,6e-05,7.48195]
[1776798556936,49.42,75758.92,20.0,0.91742,6e-05,7.48195]
[1776798557009,49.42,75752.68,20.0,0.91703,6e-05,7.50814]
[1776798557144,49.42,75749.45,20.0,0.91682,6e-05,7.52166]
[1776798558151,49.42,75751.33,20.0,0.91694,6e-05,7.51409]
[1776798559158,49.42,75752.62,20.0,0.91701,6e-05,7.50901]
[1776798560165,49.42,75754.16,20.0,0.91711,6e-05,7.50289]
[1776798561172,49.42,75759.97,20.0,0.91747,6e-05,7.47864]
[1776798566207,49.42,75758.63,20.0,0.91738,6e-05,7.48462]
[1776798567214,49.42,75760.75,20.0,0.91751,6e-05,7.47583]
[1776798569228,49.42,75758.64,20.0,0.91738,6e-05,7.4848]
[1776798574263,49.42,75758.93,20.0,0.91744,6e-05,7.47901]
[1776798575270,49.42,75757.63,20.0,0.91736,6e-05,7.48451]
[1776798577285,49.42,75754.51,20.0,0.91716,6e-05,7.49767]
[1776798578291,49.42,75749.19,20.0,0.91682,6e-05,7.51997]
[1776798579299,49.42,75745.52,20.0,0.91659,6e-05,7.53535]
[1776798580306,49.42,75744.27,20.0,0.91651,6e-05,7.54086]
[1776798581313,49.43,75745.74,20.0,0.9166,6e-05,7.53496]
[1776798586348,49.43,75745.2,20.0,0.91654,6e-05,7.53855]
[1776798588361,49.43,75736.99,20.0,0.91602,6e-05,7.57322]
[1776798589369,49.43,75729.96,20.0,0.91557,6e-05,7.60299]
[1776798591383,49.43,75732.31,20.0,0.91571,6e-05,7.59342]
[1776798592390,49.43,75740.75,20.0,0.91625,6e-05,7.55813]
[1776798593358,49.43,75740.75,20.0,0.91625,6e-05,7.55813]
[1776798593397,49.43,75734.59,20.0,0.91585,6e-05,7.58423]
[1776798594404,49.43,75728.28,20.0,0.91545,6e-05,7.61096]
[1776798595411,49.44,75717.95,20.0,0.91478,6e-05,7.65466]
[1776798596420,49.44,75714.14,20.0,0.91454,6e-05,7.67083]
[1776798597426,49.44,75714.0,20.0,0.91453,6e-05,7.67147]
[1776798598433,49.44,75714.61,20.0,0.91457,6e-05,7.66894]
[1776798599440,49.44,75713.96,20.0,0.91452,6e-05,7.67174]
[1776798600447,49.44,75713.71,20.0,0.91451,6e-05,7.67285]
[1776798601454,49.44,75711.98,20.0,0.9144,6e-05,7.68022]
[1776798602461,49.44,75713.95,20.0,0.91452,6e-05,7.67194]
[1776798603468,49.44,75715.56,20.0,0.91462,6e-05,7.66519]
[1776798604474,49.44,75714.94,20.0,0.91458,6e-05,7.66788]
[1776798605482,49.44,75714.69,20.0,0.91457,6e-05,7.66901]
[1776798606488,49.44,75714.19,20.0,0.91453,6e-05,7.67119]
[1776798607496,49.44,75713.92,20.0,0.91451,6e-05,7.67239]
[1776798608756,49.44,75713.92,20.0,0.91451,6e-05,7.67239]
[1776798610054,49.44,75714.03,20.0,0.91452,6e-05,7.67205]
[1776798610103,49.44,75711.4,20.0,0.91435,6e-05,7.68321]
[1776798610517,49.44,75710.76,20.0,0.91431,6e-05,7.68592]
[1776798611524,49.44,75715.2,20.0,0.91459,6e-05,7.66719]
[1776798612530,49.44,75715.6,20.0,0.91462,6e-05,7.66557]
[1776798613538,49.44,75716.13,20.0,0.91465,6e-05,7.66341]
[1776798615552,49.44,75716.0,20.0,0.91464,6e-05,7.66412]
[1776798616559,49.44,75716.18,20.0,0.91465,6e-05,7.66344]
[1776798617566,49.44,75715.93,20.0,0.91463,6e-05,7.66458]
[1776798618573,49.44,75716.5,20.0,0.91467,6e-05,7.66225]
[1776798619843,49.44,75717.35,20.0,0.91472,6e-05,7.65883]
[1776798620587,49.44,75716.81,20.0,0.91469,6e-05,7.66111]
[1776798621594,49.44,75717.36,20.0,0.91472,6e-05,7.65888]
[1776798622600,49.44,75717.31,20.0,0.91472,6e-05,7.65917]
[1776798623608,49.44,75718.43,20.0,0.91479,6e-05,7.65453]
[1776798624614,49.44,75725.31,20.0,0.91523,6e-05,7.6256]
[1776798625622,49.44,75728.06,20.0,0.9154,6e-05,7.61411]
[1776798627635,49.44,75728.13,20.0,0.9154,6e-05,7.61411]
[1776798628553,49.44,75728.13,20.0,0.9154,6e-05,7.61411]
[1776798628653,49.44,75730.34,20.0,0.91554,6e-05,7.60496]
[1776798629937,49.44,75730.34,20.0,0.91554,6e-05,7.60496]
[1776798629963,49.44,75739.23,20.0,0.91611,6e-05,7.56762]
[1776798630660,49.44,75744.89,20.0,0.91646,6e-05,7.54387]
[1776798631667,49.44,75744.79,20.0,0.91651,6e-05,7.53933]
[1776798634688,49.44,75745.98,20.0,0.91658,6e-05,7.53427]
[1776798639723,49.44,75746.7,20.0,0.91663,6e-05,7.53119]
[1776798643821,49.44,75747.81,20.0,0.9167,6e-05,7.52653]
[1776798643876,49.44,75754.47,20.0,0.91712,6e-05,7.49866]
[1776798644758,49.44,75760.32,20.0,0.91749,6e-05,7.47422]
[1776798645765,49.44,75762.17,20.0,0.9176,6e-05,7.46655]
[1776798647449,49.44,75761.79,20.0,0.91758,6e-05,7.46822]
[1776798649793,49.45,75763.29,20.0,0.91766,6e-05,7.46233]
[1776798650800,49.45,75760.08,20.0,0.91746,6e-05,7.47572]
[1776798651807,49.45,75756.5,20.0,0.91724,6e-05,7.49086]
[1776798652814,49.45,75751.13,20.0,0.9169,6e-05,7.51338]
[1776798654828,49.45,75752.51,20.0,0.91698,6e-05,7.50794]
[1776798661879,49.45,75751.78,20.0,0.91692,6e-05,7.51182]
[1776798663766,49.45,75751.75,20.0,0.91692,6e-05,7.51198]
[1776798663893,49.45,75756.48,20.0,0.91722,6e-05,7.49224]
[1776798664900,49.45,75764.4,20.0,0.91771,6e-05,7.45925]
[1776798666914,49.45,75762.83,20.0,0.91761,6e-05,7.46603]
[1776798667440,49.45,75762.83,20.0,0.91761,6e-05,7.46603]
[1776798669318,49.45,75763.67,20.0,0.91766,6e-05,7.46275]
[1776798669935,49.45,75768.43,20.0,0.91795,6e-05,7.44303]
[1776798671028,49.45,75768.43,20.0,0.91795,6e-05,7.44303]
[1776798671097,49.45,75768.93,20.0,0.91798,6e-05,7.44109]
[1776798671442,49.45,75768.93,20.0,0.91798,6e-05,7.44109]
[1776798672225,49.45,75768.93,20.0,0.91798,6e-05,7.44109]
[1776798672227,49.45,75773.25,20.0,0.91825,6e-05,7.42326]
[1776798672955,49.45,75778.71,20.0,0.91859,6e-05,7.40074]
[1776798675977,49.46,75770.71,20.0,0.91808,6e-05,7.43464]
[1776798677991,49.46,75769.73,20.0,0.91801,6e-05,7.43904]
[1776798683042,49.46,75769.96,20.0,0.91802,6e-05,7.43884]
[1776798687071,49.46,75768.11,20.0,0.91789,6e-05,7.44715]
[1776798688078,49.46,75766.79,20.0,0.91781,6e-05,7.45279]
[1776798690092,49.46,75772.62,20.0,0.91817,6e-05,7.42879]
[1776798691099,49.46,75779.02,20.0,0.91861,6e-05,7.39749]
[1776798693113,49.47,75776.98,20.0,0.91848,6e-05,7.4064]
[1776798697141,49.47,75778.62,20.0,0.91857,6e-05,7.40038]
[1776798698148,49.47,75782.45,20.0,0.9188,6e-05,7.38469]
[1776798702176,49.47,75780.18,20.0,0.91865,6e-05,7.39506]
[1776798703183,49.47,75778.28,20.0,0.91853,6e-05,7.40316]
[1776798708218,49.48,75777.74,20.0,0.91848,6e-05,7.4064]
[1776798710232,49.48,75779.36,20.0,0.91857,6e-05,7.40006]
[1776798712246,49.48,75780.62,20.0,0.91864,6e-05,7.39524]
[1776798716274,49.48,75776.9,20.0,0.9184,6e-05,7.41154]
[1776798719294,49.48,75775.59,20.0,0.91831,6e-05,7.41752]
[1776798720305,49.49,75766.16,20.0,0.91772,6e-05,7.45724]
[1776798721309,49.49,75750.61,20.0,0.91674,6e-05,7.52257]
[1776798722316,49.49,75744.48,20.0,0.91634,6e-05,7.54855]
[1776798726344,49.49,75747.39,20.0,0.91652,6e-05,7.53681]
[1776798727351,49.49,75754.64,20.0,0.91698,6e-05,7.50647]
[1776798728357,49.49,75764.18,20.0,0.91758,6e-05,7.46668]
[1776798729365,49.49,75765.33,20.0,0.91765,6e-05,7.46198]
[1776798730372,49.49,75763.37,20.0,0.91752,6e-05,7.47025]
[1776798735406,49.49,75763.01,20.0,0.91749,6e-05,7.47218]
[1776798740441,49.49,75763.51,20.0,0.91752,6e-05,7.47051]
[1776798745477,49.5,75763.2,20.0,0.91749,6e-05,7.47222]
[1776798746484,49.5,75765.79,20.0,0.91765,6e-05,7.46151]
[1776798747491,49.5,75764.49,20.0,0.91757,6e-05,7.46702]
[1776798749512,49.5,75766.46,20.0,0.91769,6e-05,7.45899]
[1776798750516,49.5,75770.67,20.0,0.91795,6e-05,7.44155]
[1776798751523,49.5,75773.42,20.0,0.91817,6e-05,7.42537]
[1776798752530,49.5,75774.77,20.0,0.91825,6e-05,7.4199]
[1776798753537,49.5,75776.03,20.0,0.91833,6e-05,7.41482]
[1776798755551,49.5,75772.52,20.0,0.9181,6e-05,7.42974]
[1776798756557,49.5,75770.75,20.0,0.91799,6e-05,7.43725]
[1776798760586,49.5,75768.46,20.0,0.91784,6e-05,7.44729]
[1776798761593,49.5,75767.04,20.0,0.91775,6e-05,7.45332]
[1776798762600,49.5,75763.37,20.0,0.91752,6e-05,7.46872]
[1776798763607,49.5,75761.83,20.0,0.91742,6e-05,7.47522]
[1776798765621,49.5,75765.32,20.0,0.91764,6e-05,7.46082]
[1776798766628,49.5,75766.98,20.0,0.91774,6e-05,7.45399]
[1776798768296,49.51,75772.17,20.0,0.91806,6e-05,7.43264]
[1776798768642,49.51,75774.79,20.0,0.91822,6e-05,7.42175]
[1776798769649,49.51,75776.62,20.0,0.91834,6e-05,7.4143]
[1776798770656,49.51,75774.94,20.0,0.91823,6e-05,7.42145]
[1776798772670,49.51,75771.3,20.0,0.918,6e-05,7.43688]
[1776798773677,49.51,75765.69,20.0,0.91765,6e-05,7.46037]
[1776798774684,49.51,75763.08,20.0,0.91748,6e-05,7.47134]
[1776798775692,49.51,75761.01,20.0,0.91735,6e-05,7.48005]
[1776798776697,49.51,75759.7,20.0,0.91727,6e-05,7.48559]
[1776798777704,49.51,75760.96,20.0,0.91735,6e-05,7.48039]
[1776798778711,49.51,75758.99,20.0,0.91722,6e-05,7.48868]
[1776798779719,49.51,75757.76,20.0,0.91714,6e-05,7.49387]
[1776798781733,49.51,75754.83,20.0,0.91696,6e-05,7.50619]
[1776798785763,49.51,75756.43,20.0,0.91706,6e-05,7.4996]
[1776798786770,49.51,75757.98,20.0,0.91715,6e-05,7.49316]
[1776798788784,49.51,75767.5,20.0,0.91775,6e-05,7.45355]
[1776798789791,49.51,75770.06,20.0,0.91791,6e-05,7.44294]
[1776798791805,49.51,75772.78,20.0,0.91807,6e-05,7.43186]
[1776798792812,49.51,75778.22,20.0,0.91841,6e-05,7.40937]
[1776798793819,49.51,75780.44,20.0,0.91855,6e-05,7.40029]
[1776798796841,49.51,75779.14,20.0,0.91846,6e-05,7.40623]
[1776798797848,49.51,75775.89,20.0,0.91825,6e-05,7.41991]
[1776798798855,49.52,75773.43,20.0,0.9181,6e-05,7.43031]
[1776798800869,49.52,75771.63,20.0,0.91798,6e-05,7.43809]
[1776798802885,49.52,75767.36,20.0,0.91771,6e-05,7.45612]
[1776798803890,49.52,75761.23,20.0,0.91733,6e-05,7.48179]
[1776798804897,49.52,75762.49,20.0,0.9174,6e-05,7.47663]
[1776798806911,49.52,75761.11,20.0,0.91731,6e-05,7.48252]
[1776798807918,49.52,75762.65,20.0,0.91741,6e-05,7.47617]
[1776798808925,49.52,75767.99,20.0,0.91774,6e-05,7.45398]
[1776798809931,49.52,75766.18,20.0,0.91763,6e-05,7.4616]
[1776798814967,49.52,75770.57,20.0,0.91794,6e-05,7.43908]
[1776798815974,49.52,75772.4,20.0,0.91805,6e-05,7.43161]
[1776798818994,49.52,75770.83,20.0,0.91795,6e-05,7.43858]
[1776798821009,49.52,75772.23,20.0,0.91803,6e-05,7.43305]
[1776798824029,49.53,75773.47,20.0,0.9181,6e-05,7.42835]
[1776798829065,49.53,75771.67,20.0,0.91798,6e-05,7.43661]
[1776798831079,49.53,75773.79,20.0,0.91811,6e-05,7.42808]
[1776798835107,49.53,75767.46,20.0,0.9177,6e-05,7.455]
[1776798836114,49.53,75758.04,20.0,0.91711,6e-05,7.49437]
[1776798837121,49.53,75759.91,20.0,0.91723,6e-05,7.48661]
[1776798840948,49.53,75760.38,20.0,0.91726,6e-05,7.4848]
[1776798841150,49.53,75743.78,20.0,0.91621,6e-05,7.55419]
[1776798842219,49.53,75743.78,20.0,0.91621,6e-05,7.55419]
[1776798842319,49.53,75728.51,20.0,0.91524,6e-05,7.61834]
[1776798842944,49.53,75728.51,20.0,0.91524,6e-05,7.61834]
[1776798843165,49.53,75722.19,20.0,0.91482,6e-05,7.64544]
[1776798844174,49.54,75719.83,20.0,0.91467,6e-05,7.65578]
[1776798845186,49.54,75715.61,20.0,0.91439,6e-05,7.67393]
[1776798846193,49.54,75710.63,20.0,0.91406,6e-05,7.6956]
[1776798847199,49.54,75713.15,20.0,0.91422,6e-05,7.68523]
[1776798848207,49.54,75714.74,20.0,0.91432,6e-05,7.6788]
[1776798849214,49.54,75715.61,20.0,0.91437,6e-05,7.67542]
[1776798850221,49.54,75716.86,20.0,0.91444,6e-05,7.67045]
[1776798851228,49.54,75722.49,20.0,0.9148,6e-05,7.64702]
[1776798852235,49.55,75726.02,20.0,0.91503,6e-05,7.63223]
[1776798853241,49.55,75727.33,20.0,0.91511,6e-05,7.62708]
[1776798854249,49.55,75730.66,20.0,0.91532,6e-05,7.61318]
[1776798855256,49.55,75732.09,20.0,0.91541,6e-05,7.6073]
[1776798857270,49.55,75733.94,20.0,0.91552,6e-05,7.59979]
[1776798859440,49.55,75735.6,20.0,0.91562,6e-05,7.59311]
[1776798864319,49.55,75731.59,20.0,0.91535,6e-05,7.61068]
[1776798865326,49.55,75726.96,20.0,0.91506,6e-05,7.63027]
[1776798867340,49.55,75728.28,20.0,0.91514,6e-05,7.62489]
[1776798867775,49.55,75728.28,20.0,0.91514,6e-05,7.62489]
[1776798868349,49.55,75742.46,20.0,0.91605,6e-05,7.56515]
[1776798868939,49.55,75742.46,20.0,0.91605,6e-05,7.56515]
[1776798869355,49.55,75756.06,20.0,0.91691,6e-05,7.50816]
[1776798869552,49.55,75756.06,20.0,0.91691,6e-05,7.50816]
[1776798870361,49.55,75757.8,20.0,0.91702,6e-05,7.50087]
[1776798870591,49.55,75757.8,20.0,0.91702,6e-05,7.50087]
[1776798871161,49.55,75757.8,20.0,0.91702,6e-05,7.50087]
[1776798871377,49.55,75723.2,20.0,0.91487,6e-05,7.64102]
[1776798871680,49.55,75723.2,20.0,0.91487,6e-05,7.64102]
[1776798872379,49.55,75704.31,20.0,0.91364,6e-05,7.72107]
[1776798873388,49.55,75702.6,20.0,0.91353,6e-05,7.7285]
[1776798874492,49.55,75692.84,20.0,0.91289,7e-05,7.77005]
[1776798874737,49.55,75692.84,20.0,0.91289,7e-05,7.77005]
[1776798875410,49.55,75685.87,20.0,0.91244,7e-05,7.79977]
[1776798875699,49.55,75685.87,20.0,0.91244,7e-05,7.79977]
[1776798876416,49.55,75686.04,20.0,0.91245,7e-05,7.79912]
[1776798876715,49.55,75686.04,20.0,0.91245,7e-05,7.79912]
[1776798876807,49.55,75686.04,20.0,0.91245,7e-05,7.79912]
[1776798877031,49.55,75686.04,20.0,0.91245,7e-05,7.79912]
[1776798877462,49.55,75686.04,20.0,0.91245,7e-05,7.79912]
[1776798877469,49.56,75687.06,20.0,0.91251,7e-05,7.79487]
[1776798877551,49.56,75687.06,20.0,0.91251,7e-05,7.79487]
[1776798877798,49.56,75687.06,20.0,0.91251,7e-05,7.79487]
[1776798878216,49.56,75687.06,20.0,0.91251,7e-05,7.79487]
[1776798878463,49.56,75687.06,20.0,0.91251,7e-05,7.79487]
[1776798878445,49.56,75678.14,20.0,0.91192,7e-05,7.8329]
[1776798879462,49.56,75627.5,20.0,0.90854,7e-05,8.0499]
[1776798879926,49.56,75627.5,20.0,0.90854,7e-05,8.0499]
[1776798880284,49.56,75627.5,20.0,0.90854,7e-05,8.0499]
[1776798880465,49.56,75619.24,20.0,0.90798,7e-05,8.08554]
[1776798881478,49.55,75626.77,20.0,0.9085,7e-05,8.05265]
[1776798883488,49.55,75624.25,20.0,0.90833,7e-05,8.06345]
[1776798884498,49.55,75616.6,20.0,0.90782,7e-05,8.09616]
[1776798885257,49.55,75616.6,20.0,0.90782,7e-05,8.09616]
[1776798885505,49.55,75608.41,20.0,0.90726,7e-05,8.13149]
[1776798886517,49.55,75605.96,20.0,0.90709,7e-05,8.14195]
[1776798887519,49.55,75607.71,20.0,0.90721,7e-05,8.1342]
[1776798889286,49.55,75607.71,20.0,0.90721,7e-05,8.1342]
[1776798889454,49.55,75611.76,20.0,0.9075,7e-05,8.11638]
[1776798889533,49.55,75613.34,20.0,0.9076,7e-05,8.10955]
[1776798890540,49.55,75617.4,20.0,0.90788,7e-05,8.09188]
[1776798891547,49.55,75621.08,20.0,0.90813,7e-05,8.0759]
[1776798893342,49.55,75621.08,20.0,0.90813,7e-05,8.0759]
[1776798894567,49.55,75628.15,20.0,0.90862,7e-05,8.04496]
[1776798896582,49.55,75629.51,20.0,0.90872,7e-05,8.03852]
[1776798897589,49.54,75626.94,20.0,0.90855,7e-05,8.04932]
[1776798898596,49.54,75625.2,20.0,0.90844,7e-05,8.05653]
[1776798899603,49.54,75623.55,20.0,0.90833,7e-05,8.06335]
[1776798900733,49.54,75623.55,20.0,0.90833,7e-05,8.06335]
[1776798901013,49.54,75623.55,20.0,0.90833,7e-05,8.06335]
[1776798901450,49.54,75632.71,20.0,0.90896,7e-05,8.02331]
[1776798902007,49.54,75632.71,20.0,0.90896,7e-05,8.02331]
[1776798902017,49.54,75660.96,20.0,0.91085,7e-05,7.90209]
[1776798902629,49.54,75665.96,20.0,0.91118,7e-05,7.88066]
[1776798903636,49.54,75656.26,20.0,0.91054,7e-05,7.92212]
[1776798904795,49.54,75656.26,20.0,0.91054,7e-05,7.92212]
[1776798904850,49.54,75655.38,20.0,0.91048,7e-05,7.92579]
[1776798907663,49.54,75651.0,20.0,0.91019,7e-05,7.94426]
[1776798909150,49.54,75651.0,20.0,0.91019,7e-05,7.94426]
[1776798909677,49.54,75646.89,20.0,0.90992,7e-05,7.96164]
[1776798910685,49.54,75637.65,20.0,0.90931,7e-05,8.00118]
[1776798911693,49.54,75633.93,20.0,0.90906,7e-05,8.01697]
[1776798912699,49.54,75642.44,20.0,0.90963,7e-05,7.98015]
[1776798913706,49.54,75643.06,20.0,0.90968,7e-05,7.97731]
[1776798915720,49.53,75640.74,20.0,0.90953,7e-05,7.98693]
[1776798916726,49.53,75628.11,20.0,0.90868,7e-05,8.0411]
[1776798917734,49.53,75629.03,20.0,0.90874,7e-05,8.03715]
[1776798918741,49.53,75630.15,20.0,0.90882,7e-05,8.03234]
[1776798920755,49.54,75633.66,20.0,0.90905,7e-05,8.01778]
[1776798921762,49.54,75643.71,20.0,0.90972,7e-05,7.97462]
[1776798922769,49.54,75644.53,20.0,0.90978,7e-05,7.97094]
[1776798924378,49.54,75644.53,20.0,0.90978,7e-05,7.97094]
[1776798924426,49.54,75640.68,20.0,0.90952,7e-05,7.98771]
[1776798925519,49.54,75640.68,20.0,0.90952,7e-05,7.98771]
[1776798925728,49.54,75640.68,20.0,0.90952,7e-05,7.98771]
[1776798925506,49.54,75614.45,20.0,0.90774,7e-05,8.10077]
[1776798925931,49.54,75612.87,20.0,0.90763,7e-05,8.10778]
[1776798926813,49.54,75574.57,20.0,0.90499,7e-05,8.27415]
[1776798928585,49.54,75581.3,20.0,0.90546,7e-05,8.24489]
[1776798928848,49.54,75596.76,20.0,0.90653,7e-05,8.17761]
[1776798929850,49.54,75603.31,20.0,0.90698,7e-05,8.14925]
[1776798930856,49.54,75594.93,20.0,0.9064,7e-05,8.18569]
[1776798931863,49.54,75590.89,20.0,0.90617,7e-05,8.19827]
[1776798932870,49.54,75588.74,20.0,0.90602,7e-05,8.20762]
[1776798934306,49.54,75588.74,20.0,0.90602,7e-05,8.20762]
[1776798934458,49.54,75588.74,20.0,0.90602,7e-05,8.20762]
[1776798934560,49.54,75586.09,20.0,0.90584,7e-05,8.21912]
[1776798934884,49.54,75582.2,20.0,0.90557,7e-05,8.23605]
[1776798936899,49.54,75585.85,20.0,0.90582,7e-05,8.22007]
[1776798937906,49.54,75587.52,20.0,0.90594,7e-05,8.21278]
[1776798938913,49.54,75580.14,20.0,0.90543,7e-05,8.24488]
[1776798939919,49.54,75588.06,20.0,0.90598,7e-05,8.21034]
[1776798940927,49.54,75593.24,20.0,0.90633,7e-05,8.18781]
[1776798941934,49.54,75597.8,20.0,0.90665,7e-05,8.16803]
[1776798945379,49.54,75598.27,20.0,0.90668,7e-05,8.16608]
[1776798945937,49.54,75598.59,20.0,0.9067,7e-05,8.16479]
[1776798945962,49.54,75607.67,20.0,0.90732,7e-05,8.12543]
[1776798946835,49.54,75607.67,20.0,0.90732,7e-05,8.12543]
[1776798946947,49.54,75607.67,20.0,0.90732,7e-05,8.12543]
[1776798946969,49.54,75618.17,20.0,0.90804,7e-05,8.08013]
[1776798947976,49.54,75618.13,20.0,0.90803,7e-05,8.08048]
[1776798948701,49.54,75618.13,20.0,0.90803,7e-05,8.08048]
[1776798950997,49.54,75622.94,20.0,0.90835,7e-05,8.05997]
[1776798954019,49.54,75617.91,20.0,0.90801,7e-05,8.08152]
[1776798955027,49.54,75606.03,20.0,0.90721,7e-05,8.13281]
[1776798956034,49.54,75605.71,20.0,0.90718,7e-05,8.13427]
[1776798959055,49.54,75604.23,20.0,0.90708,7e-05,8.1409]
[1776798961351,49.54,75609.77,20.0,0.90745,7e-05,8.11709]
[1776798962076,49.54,75616.16,20.0,0.90789,7e-05,8.08946]
[1776798963083,49.54,75618.19,20.0,0.90803,7e-05,8.08078]
[1776798964090,49.54,75620.19,20.0,0.90816,7e-05,8.07228]
[1776798965097,49.54,75626.91,20.0,0.90861,7e-05,8.04345]
[1776798966104,49.54,75631.19,20.0,0.9089,7e-05,8.02492]
[1776798968546,49.54,75628.41,20.0,0.90872,7e-05,8.03684]
[1776798970132,49.54,75631.27,20.0,0.90891,7e-05,8.0245]
[1776798971139,49.54,75636.06,20.0,0.90923,7e-05,8.00386]
[1776798972146,49.54,75645.53,20.0,0.90987,7e-05,7.9629]
[1776798974160,49.54,75640.13,20.0,0.90952,7e-05,7.98567]
[1776798975167,49.54,75634.27,20.0,0.90913,7e-05,8.01068]
[1776798976174,49.54,75627.22,20.0,0.90865,7e-05,8.04083]
[1776798977181,49.54,75620.39,20.0,0.90819,7e-05,8.07057]
[1776798979449,49.54,75621.51,20.0,0.90825,7e-05,8.06634]
[1776798982624,49.54,75617.69,20.0,0.90798,7e-05,8.08343]
[1776798985239,49.54,75619.81,20.0,0.90812,7e-05,8.07463]
[1776798986280,49.54,75619.81,20.0,0.90812,7e-05,8.07463]
[1776798986306,49.54,75617.28,20.0,0.90795,7e-05,8.08593]
[1776798987389,49.54,75617.28,20.0,0.90795,7e-05,8.08593]
[1776798987420,49.55,75615.37,20.0,0.90781,7e-05,8.09435]
[1776798988398,49.55,75615.37,20.0,0.90781,7e-05,8.09435]
[1776798988424,49.55,75612.18,20.0,0.90759,7e-05,8.10829]
[1776798989152,49.55,75612.18,20.0,0.90759,7e-05,8.10829]
[1776798989177,49.55,75612.18,20.0,0.90759,7e-05,8.10829]
[1776798989554,49.55,75618.39,20.0,0.90801,7e-05,8.08158]
[1776798990143,49.55,75618.39,20.0,0.90801,7e-05,8.08158]
[1776798990476,49.55,75630.27,20.0,0.90882,7e-05,8.03051]
[1776798991282,49.55,75631.89,20.0,0.90898,7e-05,8.01855]
[1776798992289,49.55,75629.51,20.0,0.90881,7e-05,8.02881]
[1776798993197,49.55,75629.51,20.0,0.90881,7e-05,8.02881]
[1776798994897,49.55,75627.78,20.0,0.9087,7e-05,8.03626]
[1776798995310,49.55,75624.36,20.0,0.90847,7e-05,8.05099]
[1776798998331,49.55,75620.74,20.0,0.90822,7e-05,8.06675]
[1776798999338,49.55,75619.39,20.0,0.90812,7e-05,8.07277]
[1776799000345,49.55,75621.51,20.0,0.90826,7e-05,8.0638]
[1776799001352,49.55,75624.05,20.0,0.90843,7e-05,8.05305]
[1776799002359,49.55,75631.07,20.0,0.90891,7e-05,8.02301]
[1776799003366,49.55,75632.44,20.0,0.90899,7e-05,8.01738]
[1776799007395,49.55,75635.85,20.0,0.90921,7e-05,8.00357]
[1776799008402,49.55,75641.76,20.0,0.90961,7e-05,7.97822]
[1776799009409,49.56,75643.31,20.0,0.90971,7e-05,7.97191]
[1776799014444,49.56,75640.31,20.0,0.90948,7e-05,7.98659]
[1776799016458,49.56,75644.08,20.0,0.90972,7e-05,7.97107]
[1776799018472,49.57,75646.76,20.0,0.90989,7e-05,7.96028]
[1776799020486,49.57,75644.33,20.0,0.90972,7e-05,7.97143]
[1776799023506,49.57,75645.72,20.0,0.90979,7e-05,7.96652]
[1776799026530,49.58,75644.41,20.0,0.90969,7e-05,7.97297]
[1776799027043,49.58,75644.41,20.0,0.90969,7e-05,7.97297]
[1776799027539,49.58,75615.52,20.0,0.90774,7e-05,8.09736]
[1776799028577,49.58,75605.45,20.0,0.90705,7e-05,8.14092]
[1776799029584,49.6,75606.92,20.0,0.90705,7e-05,8.14093]
[1776799030730,49.6,75606.92,20.0,0.90705,7e-05,8.14093]
[1776799030591,49.6,75609.24,20.0,0.90721,7e-05,8.13124]
[1776799031598,49.6,75611.29,20.0,0.90734,7e-05,8.12273]
[1776799035626,49.61,75607.0,20.0,0.90702,7e-05,8.14276]
[1776799036633,49.61,75602.41,20.0,0.9067,7e-05,8.16297]
[1776799041668,49.61,75605.06,20.0,0.90686,7e-05,8.15298]
[1776799044689,49.62,75606.61,20.0,0.90696,7e-05,8.14718]
[1776799046703,49.62,75608.03,20.0,0.90704,7e-05,8.14166]
[1776799047710,49.62,75611.96,20.0,0.90731,7e-05,8.12499]
[1776799050730,49.62,75609.46,20.0,0.90712,7e-05,8.13683]
[1776799051898,49.63,75605.88,20.0,0.90691,7e-05,8.14798]
[1776799054761,49.63,75599.98,20.0,0.9065,7e-05,8.17414]
[1776799055768,49.63,75594.68,20.0,0.90613,7e-05,8.19743]
[1776799057608,49.63,75594.68,20.0,0.90613,7e-05,8.19743]
[1776799057640,49.63,75594.83,20.0,0.90613,7e-05,8.19728]
[1776799058324,49.63,75594.83,20.0,0.90613,7e-05,8.19728]
[1776799058381,49.63,75595.74,20.0,0.90619,7e-05,8.19356]
[1776799058788,49.63,75593.49,20.0,0.90604,7e-05,8.20333]
[1776799060616,49.63,75593.49,20.0,0.90604,7e-05,8.20333]
[1776799059795,49.63,75591.74,20.0,0.90591,7e-05,8.21116]
[1776799061809,49.63,75591.41,20.0,0.90588,7e-05,8.21302]
[1776799063824,49.64,75590.32,20.0,0.90579,7e-05,8.21859]
[1776799064831,49.64,75591.33,20.0,0.90586,7e-05,8.2142]
[1776799065838,49.64,75591.94,20.0,0.9059,7e-05,8.21217]
[1776799066845,49.64,75591.65,20.0,0.90587,7e-05,8.21363]
[1776799068859,49.64,75592.67,20.0,0.90594,7e-05,8.20958]
[1776799070873,49.64,75593.39,20.0,0.90598,7e-05,8.20685]
[1776799072610,49.64,75593.07,20.0,0.90596,7e-05,8.20843]
[1776799074013,49.64,75592.97,20.0,0.90595,7e-05,8.20906]
[1776799074045,49.64,75591.63,20.0,0.90585,7e-05,8.21507]
[1776799074901,49.65,75590.49,20.0,0.90577,7e-05,8.2202]
[1776799076407,49.65,75590.49,20.0,0.90577,7e-05,8.2202]
[1776799076519,49.65,75591.73,20.0,0.90585,7e-05,8.21499]
[1776799076915,49.65,75598.57,20.0,0.90632,7e-05,8.18524]
[1776799077922,49.65,75609.54,20.0,0.90708,7e-05,8.13772]
[1776799078929,49.65,75613.19,20.0,0.90733,7e-05,8.12198]
[1776799081951,49.65,75610.12,20.0,0.90711,7e-05,8.13541]
[1776799084970,49.65,75611.72,20.0,0.90722,7e-05,8.12858]
[1776799087991,49.65,75617.27,20.0,0.9076,7e-05,8.10474]
[1776799090007,49.65,75611.77,20.0,0.90722,7e-05,8.12863]
[1776799091013,49.65,75609.76,20.0,0.90708,7e-05,8.13736]
[1776799092289,49.65,75608.3,20.0,0.90698,7e-05,8.14369]
[1776799093468,49.65,75608.3,20.0,0.90698,7e-05,8.14369]
[1776799093531,49.65,75600.88,20.0,0.90647,7e-05,8.17581]
[1776799094033,49.65,75593.68,20.0,0.90597,7e-05,8.20749]
[1776799095041,49.65,75592.91,20.0,0.90591,7e-05,8.21124]
[1776799095973,49.65,75592.91,20.0,0.90591,7e-05,8.21124]
[1776799096048,49.65,75593.15,20.0,0.90592,7e-05,8.21061]
[1776799097234,49.65,75593.15,20.0,0.90592,7e-05,8.21061]
[1776799097302,49.65,75593.15,20.0,0.90592,7e-05,8.21061]
[1776799097500,49.65,75599.04,20.0,0.90632,7e-05,8.18548]
[1776799098062,49.65,75603.6,20.0,0.90664,7e-05,8.16567]
[1776799099069,49.65,75611.58,20.0,0.90718,7e-05,8.13137]
[1776799100075,49.65,75614.56,20.0,0.90738,7e-05,8.11852]
[1776799101083,49.65,75611.81,20.0,0.90719,7e-05,8.13045]
[1776799102090,49.65,75609.66,20.0,0.90705,7e-05,8.13977]
[1776799103097,49.65,75606.97,20.0,0.90686,7e-05,8.15142]
[1776799108132,49.65,75606.43,20.0,0.90683,7e-05,8.15373]
[1776799110146,49.66,75609.99,20.0,0.90707,7e-05,8.13858]
[1776799111153,49.66,75616.92,20.0,0.90759,7e-05,8.10367]
[1776799112424,49.66,75627.61,20.0,0.9083,7e-05,8.05828]
[1776799113168,49.66,75631.1,20.0,0.90854,7e-05,8.04341]
[1776799115183,49.66,75629.45,20.0,0.90842,7e-05,8.05085]
[1776799120218,49.66,75630.22,20.0,0.90846,7e-05,8.04831]
[1776799121225,49.66,75633.94,20.0,0.90871,7e-05,8.03247]
[1776799122232,49.66,75640.69,20.0,0.90916,7e-05,8.00367]
[1776799124246,49.67,75639.29,20.0,0.90906,7e-05,8.01014]
[1776799125253,49.67,75637.68,20.0,0.90895,7e-05,8.01728]
[1776799128274,49.67,75635.61,20.0,0.9088,7e-05,8.02682]
[1776799130288,49.67,75632.79,20.0,0.9086,7e-05,8.03935]
[1776799133309,49.67,75634.16,20.0,0.90869,7e-05,8.03404]
[1776799134133,49.67,75634.16,20.0,0.90869,7e-05,8.03404]
[1776799134294,49.67,75634.16,20.0,0.90869,7e-05,8.03404]
[1776799134316,49.67,75642.92,20.0,0.90927,7e-05,7.99663]
[1776799135160,49.67,75642.92,20.0,0.90927,7e-05,7.99663]
[1776799135323,49.67,75649.89,20.0,0.90974,7e-05,7.96703]
[1776799136647,49.67,75649.89,20.0,0.90974,7e-05,7.96703]
[1776799136654,49.67,75654.9,20.0,0.91007,7e-05,7.9459]
[1776799137337,49.68,75658.31,20.0,0.91029,7e-05,7.93166]
[1776799140358,49.68,75654.8,20.0,0.91004,7e-05,7.94776]
[1776799141365,49.68,75649.97,20.0,0.90971,7e-05,7.96877]
[1776799142372,49.68,75647.45,20.0,0.90954,7e-05,7.97987]
[1776799143886,49.68,75648.24,20.0,0.90958,7e-05,7.97677]
[1776799144387,49.68,75639.56,20.0,0.909,7e-05,8.01428]
[1776799145394,49.69,75634.51,20.0,0.90865,7e-05,8.03619]
[1776799146401,49.69,75635.47,20.0,0.90872,7e-05,8.03226]
[1776799147408,49.69,75635.02,20.0,0.90868,7e-05,8.0344]
[1776799148415,49.69,75636.08,20.0,0.90875,7e-05,8.03005]
[1776799149374,49.69,75636.08,20.0,0.90875,7e-05,8.03005]
[1776799149464,49.69,75636.08,20.0,0.90875,7e-05,8.03005]
[1776799149557,49.69,75637.45,20.0,0.90884,7e-05,8.02437]
[1776799150160,49.69,75637.45,20.0,0.90884,7e-05,8.02437]
[1776799150429,49.7,75658.68,20.0,0.91023,7e-05,7.93564]
[1776799151441,49.7,75661.74,20.0,0.91043,7e-05,7.92293]
[1776799152194,49.7,75661.74,20.0,0.91043,7e-05,7.92293]
[1776799152456,49.7,75661.74,20.0,0.91043,7e-05,7.92293]
[1776799152557,49.7,75668.85,20.0,0.91089,7e-05,7.89297]
[1776799153160,49.7,75668.85,20.0,0.91089,7e-05,7.89297]
[1776799153428,49.7,75668.85,20.0,0.91089,7e-05,7.89297]
[1776799153471,49.7,75670.56,20.0,0.911,7e-05,7.88611]
[1776799154771,49.7,75673.66,20.0,0.9112,7e-05,7.87333]
[1776799155375,49.7,75673.66,20.0,0.9112,7e-05,7.87333]
[1776799155474,49.7,75678.19,20.0,0.91149,7e-05,7.85451]
[1776799156565,49.7,75678.19,20.0,0.91149,7e-05,7.85451]
[1776799156613,49.7,75694.17,20.0,0.91254,7e-05,7.78663]
[1776799157482,49.7,75698.52,20.0,0.91282,7e-05,7.76827]
[1776799159443,49.7,75698.57,20.0,0.91282,7e-05,7.76814]
[1776799159497,49.7,75700.0,20.0,0.91292,7e-05,7.76217]
[1776799160448,49.7,75700.0,20.0,0.91292,7e-05,7.76217]
[1776799160505,49.7,75697.2,20.0,0.91273,7e-05,7.77411]
[1776799161511,49.71,75675.91,20.0,0.91133,7e-05,7.8648]
[1776799162519,49.71,75666.82,20.0,0.91072,7e-05,7.90397]
[1776799162859,49.71,75666.82,20.0,0.91072,7e-05,7.90397]
[1776799163466,49.71,75666.82,20.0,0.91072,7e-05,7.90397]
[1776799163526,49.71,75663.88,20.0,0.91052,7e-05,7.91691]
[1776799164533,49.71,75660.66,20.0,0.9103,7e-05,7.93102]
[1776799165540,49.71,75657.96,20.0,0.91012,7e-05,7.94291]
[1776799167553,49.71,75656.53,20.0,0.91001,7e-05,7.94968]
[1776799168561,49.71,75654.9,20.0,0.9099,7e-05,7.95697]
[1776799169568,49.72,75655.75,20.0,0.90995,7e-05,7.95364]
[1776799170575,49.72,75657.39,20.0,0.91005,7e-05,7.94694]
[1776799172588,49.72,75658.28,20.0,0.91015,7e-05,7.93882]
[1776799175610,49.72,75657.42,20.0,0.91008,7e-05,7.9435]
[1776799178631,49.73,75658.19,20.0,0.91012,7e-05,7.94118]
[1776799179639,49.73,75659.15,20.0,0.91017,7e-05,7.93741]
[1776799181652,49.73,75657.92,20.0,0.91008,7e-05,7.94334]
[1776799182659,49.73,75657.17,20.0,0.91003,7e-05,7.94687]
[1776799183666,49.73,75657.72,20.0,0.91006,7e-05,7.94484]
[1776799184930,49.73,75657.65,20.0,0.91005,7e-05,7.94546]
[1776799184980,49.73,75657.65,20.0,0.91005,7e-05,7.94546]
[1776799185681,49.73,75637.87,20.0,0.90872,7e-05,8.03048]
[1776799185952,49.73,75637.87,20.0,0.90872,7e-05,8.03048]
[1776799185984,49.73,75637.87,20.0,0.90872,7e-05,8.03048]
[1776799186688,49.73,75634.7,20.0,0.9085,7e-05,8.04428]
[1776799187695,49.74,75632.73,20.0,0.90837,7e-05,8.05291]
[1776799188702,49.74,75631.34,20.0,0.90827,7e-05,8.05903]
[1776799188942,49.74,75631.34,20.0,0.90827,7e-05,8.05903]
[1776799191723,49.74,75633.01,20.0,0.90838,7e-05,8.05227]
[1776799193737,49.74,75630.55,20.0,0.90821,7e-05,8.06313]
[1776799198772,49.74,75631.09,20.0,0.90823,7e-05,8.06143]
[1776799200352,49.74,75631.15,20.0,0.90823,7e-05,8.06131]
[1776799200793,49.74,75653.63,20.0,0.90974,7e-05,7.96506]
[1776799201014,49.74,75653.63,20.0,0.90974,7e-05,7.96506]
[1776799201370,49.74,75653.63,20.0,0.90974,7e-05,7.96506]
[1776799201510,49.74,75653.63,20.0,0.90974,7e-05,7.96506]
[1776799201800,49.74,75677.35,20.0,0.91132,7e-05,7.86421]
[1776799202807,49.74,75678.7,20.0,0.9114,7e-05,7.85883]
[1776799203814,49.75,75680.12,20.0,0.91149,7e-05,7.85325]
[1776799204409,49.75,75680.12,20.0,0.91149,7e-05,7.85325]
[1776799209858,49.76,75676.2,20.0,0.91119,7e-05,7.87265]
[1776799211873,49.76,75674.52,20.0,0.91106,7e-05,7.88067]
[1776799214900,49.76,75676.72,20.0,0.91119,7e-05,7.87253]
[1776799215908,49.76,75678.63,20.0,0.91131,7e-05,7.86481]
[1776799216915,49.77,75680.06,20.0,0.9114,7e-05,7.85916]
[1776799222071,49.77,75680.06,20.0,0.91136,7e-05,7.86134]
[1776799225979,49.78,75684.76,20.0,0.91165,7e-05,7.84312]
[1776799226986,49.78,75696.77,20.0,0.91243,7e-05,7.79266]
[1776799227993,49.78,75702.38,20.0,0.91278,7e-05,7.7694]
[1776799229000,49.78,75701.91,20.0,0.91275,7e-05,7.77167]
[1776799233028,49.78,75698.36,20.0,0.91256,7e-05,7.78193]
[1776799234034,49.79,75693.59,20.0,0.91225,7e-05,7.80245]
[1776799238063,49.79,75695.02,20.0,0.91231,7e-05,7.79853]
[1776799242091,49.8,75697.23,20.0,0.91242,7e-05,7.79134]
[1776799244105,49.8,75699.26,20.0,0.91254,7e-05,7.78362]
[1776799245440,49.8,75700.49,20.0,0.91262,7e-05,7.77845]
[1776799246145,49.8,75700.49,20.0,0.91262,7e-05,7.77845]
[1776799246176,49.8,75700.49,20.0,0.91262,7e-05,7.77845]
[1776799246725,49.8,75702.01,20.0,0.91272,7e-05,7.77208]
[1776799247247,49.8,75702.01,20.0,0.91272,7e-05,7.77208]
[1776799247380,49.8,75716.72,20.0,0.91367,6e-05,7.71011]
[1776799248133,49.81,75716.53,20.0,0.91366,6e-05,7.71106]
[1776799250205,49.81,75716.62,20.0,0.91366,6e-05,7.71083]
[1776799250226,49.81,75719.73,20.0,0.91386,6e-05,7.69789]
[1776799253168,49.81,75720.99,20.0,0.91393,6e-05,7.6931]
[1776799254175,49.81,75719.75,20.0,0.91385,6e-05,7.69848]
[1776799256189,49.81,75723.53,20.0,0.91409,6e-05,7.68292]
[1776799257196,49.81,75725.46,20.0,0.91421,6e-05,7.67499]
[1776799258203,49.81,75727.04,20.0,0.91431,6e-05,7.66854]
[1776799260217,49.81,75725.67,20.0,0.91421,6e-05,7.67469]
[1776799262230,49.81,75723.89,20.0,0.91409,6e-05,7.68252]
[1776799265252,49.82,75726.36,20.0,0.91424,6e-05,7.67265]
[1776799268274,49.82,75722.42,20.0,0.91398,6e-05,7.69024]
[1776799272302,49.82,75725.04,20.0,0.91412,6e-05,7.68084]
[1776799274087,49.83,75724.53,20.0,0.91408,6e-05,7.68314]
[1776799275852,49.83,75723.77,20.0,0.91403,6e-05,7.6865]
[1776799275908,49.83,75723.77,20.0,0.91403,6e-05,7.6865]
[1776799275912,49.83,75725.44,20.0,0.91414,6e-05,7.67964]
[1776799276545,49.83,75725.44,20.0,0.91414,6e-05,7.67964]
[1776799276940,49.83,75725.44,20.0,0.91414,6e-05,7.67964]
[1776799276564,49.83,75741.92,20.0,0.91519,6e-05,7.61075]
[1776799277958,49.83,75741.92,20.0,0.91519,6e-05,7.61075]
[1776799277345,49.83,75761.86,20.0,0.91645,6e-05,7.52758]
[1776799278196,49.83,75761.86,20.0,0.91645,6e-05,7.52758]
[1776799278945,49.83,75780.13,20.0,0.91759,6e-05,7.45204]
[1776799279752,49.83,75780.13,20.0,0.91759,6e-05,7.45204]
[1776799279795,49.83,75780.13,20.0,0.91759,6e-05,7.45204]
[1776799279802,49.83,75819.48,20.0,0.92001,6e-05,7.2904]
[1776799280369,49.85,75817.45,20.0,0.91981,6e-05,7.30387]
[1776799281391,49.87,75798.08,20.0,0.91851,6e-05,7.39101]
[1776799282588,49.9,75784.97,20.0,0.91758,6e-05,7.45293]
[1776799283398,49.9,75782.03,20.0,0.9174,6e-05,7.46508]
[1776799284405,49.9,75783.1,20.0,0.91746,6e-05,7.46116]
[1776799285412,49.91,75780.9,20.0,0.91732,6e-05,7.47075]
[1776799286851,49.91,75779.31,20.0,0.9172,6e-05,7.47832]
[1776799287968,49.91,75790.07,20.0,0.91787,6e-05,7.43405]
[1776799288434,49.91,75812.95,20.0,0.91928,6e-05,7.33989]
[1776799289453,49.91,75808.42,20.0,0.919,6e-05,7.35848]
[1776799290460,49.91,75795.37,20.0,0.91819,6e-05,7.41301]
[1776799291981,49.92,75793.25,20.0,0.91809,6e-05,7.41745]
[1776799296502,49.92,75784.33,20.0,0.91752,6e-05,7.45583]
[1776799297509,49.92,75776.95,20.0,0.91705,6e-05,7.48689]
[1776799298516,49.92,75774.33,20.0,0.91688,6e-05,7.49821]
[1776799299522,49.93,75776.39,20.0,0.917,6e-05,7.49013]
[1776799300530,49.93,75781.21,20.0,0.91729,6e-05,7.47065]
[1776799301537,49.93,75784.85,20.0,0.91751,6e-05,7.4561]
[1776799304558,49.93,75782.25,20.0,0.91733,6e-05,7.46844]
[1776799305565,49.94,75790.56,20.0,0.91784,6e-05,7.43436]
[1776799306572,49.94,75792.86,20.0,0.91798,6e-05,7.42518]
[1776799308586,49.94,75790.48,20.0,0.91781,6e-05,7.43615]
[1776799310600,49.95,75784.7,20.0,0.91744,6e-05,7.46114]
[1776799311612,49.95,75782.73,20.0,0.91731,6e-05,7.46982]
[1776799312616,49.95,75784.35,20.0,0.9174,6e-05,7.46363]
[1776799315639,49.95,75776.85,20.0,0.91691,6e-05,7.49623]
[1776799316646,49.96,75771.33,20.0,0.91656,6e-05,7.51958]
[1776799317653,49.96,75766.63,20.0,0.91626,6e-05,7.53953]
[1776799318523,49.96,75766.63,20.0,0.91626,6e-05,7.53953]
[1776799319238,49.96,75765.97,20.0,0.91621,6e-05,7.54268]
[1776799319695,49.96,75765.97,20.0,0.91621,6e-05,7.54268]
[1776799319796,49.96,75764.29,20.0,0.9161,6e-05,7.55007]
[1776799322937,49.96,75763.66,20.0,0.91605,6e-05,7.5535]
[1776799322961,49.96,75758.43,20.0,0.91571,6e-05,7.57565]
[1776799324812,49.97,75757.78,20.0,0.91566,6e-05,7.57872]
[1776799325050,49.97,75757.68,20.0,0.91565,6e-05,7.57949]
[1776799325971,49.97,75757.68,20.0,0.91565,6e-05,7.57949]
[1776799325709,49.97,75748.25,20.0,0.91505,6e-05,7.61915]
[1776799326716,49.97,75746.39,20.0,0.91493,6e-05,7.62721]
[1776799331752,49.97,75752.16,20.0,0.91527,6e-05,7.60459]
[1776799333766,49.98,75753.54,20.0,0.91535,6e-05,7.59948]
[1776799336787,49.98,75762.53,20.0,0.9159,6e-05,7.56304]
[1776799337794,49.98,75767.87,20.0,0.91623,6e-05,7.54124]
[1776799339808,49.99,75773.37,20.0,0.91657,6e-05,7.51926]
[1776799340944,49.99,75773.37,20.0,0.91657,6e-05,7.51926]
[1776799341044,49.99,75782.42,20.0,0.91712,6e-05,7.48225]
[1776799341822,49.99,75781.82,20.0,0.91708,6e-05,7.48523]
[1776799343839,49.99,75784.64,20.0,0.91724,6e-05,7.47457]
[1776799344477,49.99,75784.64,20.0,0.91724,6e-05,7.47457]
[1776799344845,49.99,75786.67,20.0,0.91736,6e-05,7.4667]
[1776799345853,50.0,75779.46,20.0,0.9169,6e-05,7.49703]
[1776799346860,50.0,75780.97,20.0,0.91699,6e-05,7.49127]
[1776799348874,50.0,75782.48,20.0,0.91707,6e-05,7.486]
[1776799349881,50.0,75778.1,20.0,0.91679,6e-05,7.50461]
[1776799350888,50.0,75775.54,20.0,0.91662,6e-05,7.51568]
[1776799351895,50.01,75766.59,20.0,0.9161,6e-05,7.54834]
[1776799352902,50.01,75764.58,20.0,0.91597,6e-05,7.55708]
[1776799355923,50.01,75768.16,20.0,0.91618,6e-05,7.54336]
[1776799357938,50.01,75762.68,20.0,0.91582,6e-05,7.56692]
[1776799358945,50.02,75758.31,20.0,0.91554,6e-05,7.58545]
[1776799360959,50.02,75760.03,20.0,0.91564,6e-05,7.57896]
[1776799361966,50.02,75762.51,20.0,0.91579,6e-05,7.569]
[1776799362973,50.02,75764.6,20.0,0.91592,6e-05,7.56068]
[1776799363980,50.02,75766.06,20.0,0.916,6e-05,7.55499]
[1776799369015,50.03,75766.36,20.0,0.91599,6e-05,7.55568]
[1776799372037,50.03,75762.24,20.0,0.91572,6e-05,7.57392]
[1776799373044,50.03,75756.77,20.0,0.91536,6e-05,7.59701]
[1776799375058,50.04,75758.59,20.0,0.91547,6e-05,7.59008]
[1776799376065,50.04,75756.43,20.0,0.91533,6e-05,7.59939]
[1776799378079,50.04,75754.26,20.0,0.91518,6e-05,7.60904]
[1776799379086,50.04,75752.44,20.0,0.91506,6e-05,7.61691]
[1776799381100,50.04,75754.45,20.0,0.91518,6e-05,7.60912]
[1776799383113,50.04,75759.43,20.0,0.91549,6e-05,7.58899]
[1776799384121,50.05,75761.86,20.0,0.91564,6e-05,7.57922]
[1776799385127,50.05,75763.36,20.0,0.91573,6e-05,7.57333]
[1776799386135,50.05,75776.38,20.0,0.91654,6e-05,7.5197]
[1776799387142,50.05,75782.87,20.0,0.91694,6e-05,7.49329]
[1776799392176,50.06,75780.74,20.0,0.91677,6e-05,7.50445]
[1776799396120,50.06,75782.64,20.0,0.91686,6e-05,7.49842]
[1776799397017,50.06,75782.64,20.0,0.91686,6e-05,7.49842]
[1776799398013,50.07,75782.92,20.0,0.91687,6e-05,7.49772]
[1776799398115,50.07,75790.09,20.0,0.91731,6e-05,7.46863]
[1776799398219,50.07,75795.2,20.0,0.91763,6e-05,7.44757]
[1776799399226,50.07,75796.71,20.0,0.91771,6e-05,7.44189]
[1776799400364,50.07,75796.71,20.0,0.91771,6e-05,7.44189]
[1776799400680,50.07,75794.51,20.0,0.91757,6e-05,7.45176]
[1776799401240,50.07,75801.15,20.0,0.91798,6e-05,7.42443]
[1776799402834,50.07,75805.24,20.0,0.91822,6e-05,7.40792]
[1776799403540,50.07,75813.78,20.0,0.91875,6e-05,7.37288]
[1776799404282,50.08,75820.91,20.0,0.91918,6e-05,7.34411]
[1776799406565,50.08,75821.73,20.0,0.91923,6e-05,7.34089]
[1776799406728,50.08,75818.73,20.0,0.91904,6e-05,7.35331]
[1776799407315,50.08,75816.74,20.0,0.91892,6e-05,7.36157]
[1776799410935,50.08,75816.67,20.0,0.91891,6e-05,7.36207]
[1776799411343,50.08,75811.73,20.0,0.91865,6e-05,7.37766]
[1776799412350,50.08,75809.95,20.0,0.91854,6e-05,7.38533]
[1776799413357,50.08,75808.11,20.0,0.91842,6e-05,7.39295]
[1776799414537,50.08,75808.11,20.0,0.91842,6e-05,7.39295]
[1776799415883,50.08,75806.87,20.0,0.91834,6e-05,7.39846]
[1776799416379,50.08,75805.16,20.0,0.91823,6e-05,7.40582]
[1776799421414,50.09,75805.03,20.0,0.9182,6e-05,7.40776]
[1776799424435,50.09,75812.36,20.0,0.91864,6e-05,7.37839]
[1776799425441,50.09,75817.45,20.0,0.91895,6e-05,7.35763]
[1776799426600,50.09,75817.45,20.0,0.91895,6e-05,7.35763]
[1776799426684,50.09,75819.27,20.0,0.91906,6e-05,7.3503]
[1776799427463,50.09,75827.57,20.0,0.91957,6e-05,7.31651]
[1776799428470,50.09,75831.19,20.0,0.91978,6e-05,7.30193]
[1776799429477,50.09,75835.29,20.0,0.92003,6e-05,7.28543]
[1776799430423,50.09,75835.29,20.0,0.92003,6e-05,7.28543]
[1776799430484,50.09,75837.1,20.0,0.92013,6e-05,7.2783]
[1776799432498,50.1,75832.68,20.0,0.91986,6e-05,7.29678]
[1776799434512,50.1,75831.53,20.0,0.91978,6e-05,7.30188]
[1776799437533,50.1,75830.28,20.0,0.9197,6e-05,7.30756]
[1776799438541,50.1,75825.77,20.0,0.91942,6e-05,7.32615]
[1776799439547,50.1,75821.88,20.0,0.91918,6e-05,7.3422]
[1776799440554,50.1,75820.06,20.0,0.91907,6e-05,7.34978]
[1776799441561,50.1,75822.38,20.0,0.91921,6e-05,7.34041]
[1776799442568,50.1,75831.98,20.0,0.91979,6e-05,7.30135]
[1776799443575,50.1,75838.77,20.0,0.9202,6e-05,7.27389]
[1776799444582,50.1,75841.2,20.0,0.92034,6e-05,7.26424]
[1776799445589,50.1,75842.54,20.0,0.92042,6e-05,7.25904]
[1776799446596,50.11,75840.04,20.0,0.92027,6e-05,7.26946]
[1776799448610,50.11,75841.3,20.0,0.92034,6e-05,7.26481]
[1776799449617,50.11,75843.1,20.0,0.92044,6e-05,7.25774]
[1776799450625,50.11,75841.23,20.0,0.92032,6e-05,7.2656]
[1776799452639,50.11,75839.36,20.0,0.9202,6e-05,7.27368]
[1776799454795,50.11,75840.82,20.0,0.92029,6e-05,7.2682]
[1776799456667,50.11,75838.25,20.0,0.92012,6e-05,7.27912]
[1776799458681,50.12,75831.06,20.0,0.91968,6e-05,7.30884]
[1776799459687,50.12,75833.83,20.0,0.91985,6e-05,7.29772]
[1776799460695,50.12,75840.1,20.0,0.92022,6e-05,7.27238]
[1776799461555,50.12,75840.1,20.0,0.92022,6e-05,7.27238]
[1776799461651,50.12,75840.1,20.0,0.92022,6e-05,7.27238]
[1776799461673,50.12,75840.1,20.0,0.92022,6e-05,7.27238]
[1776799461798,50.12,75840.1,20.0,0.92022,6e-05,7.27238]
[1776799461876,50.12,75844.56,20.0,0.92049,6e-05,7.25448]
[1776799462670,50.12,75844.56,20.0,0.92049,6e-05,7.25448]
[1776799462801,50.12,75844.56,20.0,0.92049,6e-05,7.25448]
[1776799463035,50.12,75844.56,20.0,0.92049,6e-05,7.25448]
[1776799463110,50.12,75864.39,20.0,0.92167,6e-05,7.17439]
[1776799463209,50.12,75864.39,20.0,0.92167,6e-05,7.17439]
[1776799463726,50.12,75868.97,20.0,0.92194,6e-05,7.15628]
[1776799465731,50.12,75869.62,20.0,0.92197,6e-05,7.15407]
[1776799465745,50.12,75872.72,20.0,0.92215,6e-05,7.14198]
[1776799466748,50.12,75880.79,20.0,0.92262,6e-05,7.10992]
[1776799468765,50.13,75877.81,20.0,0.92243,6e-05,7.12286]
[1776799470779,50.13,75876.41,20.0,0.92234,6e-05,7.12942]
[1776799471786,50.13,75870.67,20.0,0.92204,6e-05,7.14816]
[1776799474810,50.14,75862.57,20.0,0.92154,6e-05,7.18209]
[1776799475817,50.14,75859.13,20.0,0.92133,6e-05,7.19636]
[1776799476824,50.14,75857.63,20.0,0.92123,6e-05,7.20276]
[1776799478605,50.14,75857.92,20.0,0.92124,6e-05,7.20191]
[1776799478838,50.14,75850.29,20.0,0.92078,6e-05,7.23315]
[1776799479845,50.14,75846.72,20.0,0.92056,6e-05,7.24791]
[1776799484885,50.15,75848.13,20.0,0.92063,6e-05,7.24348]
[1776799489920,50.15,75847.95,20.0,0.9206,6e-05,7.24557]
[1776799493948,50.16,75852.09,20.0,0.92083,6e-05,7.22988]
[1776799494955,50.16,75855.18,20.0,0.92101,6e-05,7.21766]
[1776799496969,50.16,75853.64,20.0,0.92091,6e-05,7.22454]
[1776799497976,50.16,75852.01,20.0,0.92081,6e-05,7.23145]
[1776799502004,50.16,75856.41,20.0,0.92106,6e-05,7.21482]
[1776799503011,50.17,75859.53,20.0,0.92124,6e-05,7.2025]
[1776799504018,50.17,75862.25,20.0,0.9214,6e-05,7.19182]
[1776799505025,50.17,75860.31,20.0,0.92128,6e-05,7.20001]
[1776799506032,50.17,75855.67,20.0,0.92099,6e-05,7.21914]
[1776799507131,50.17,75855.67,20.0,0.92099,6e-05,7.21914]
[1776799507227,50.17,75851.38,20.0,0.92073,6e-05,7.23686]
[1776799507936,50.17,75851.38,20.0,0.92073,6e-05,7.23686]
[1776799508068,50.17,75851.38,20.0,0.92073,6e-05,7.23686]
[1776799508144,50.17,75842.3,20.0,0.92018,6e-05,7.27402]
[1776799510061,50.17,75842.2,20.0,0.92017,6e-05,7.27494]
[1776799512447,50.17,75843.06,20.0,0.92021,6e-05,7.27189]
[1776799512976,50.17,75843.06,20.0,0.92021,6e-05,7.27189]
[1776799513082,50.18,75846.75,20.0,0.92043,6e-05,7.25712]
[1776799516103,50.18,75848.25,20.0,0.92051,6e-05,7.25178]
[1776799521138,50.18,75849.13,20.0,0.92054,6e-05,7.24953]
[1776799522172,50.18,75849.13,20.0,0.92054,6e-05,7.24953]
[1776799523151,50.19,75861.3,20.0,0.92127,6e-05,7.20078]
[1776799524159,50.19,75868.79,20.0,0.92171,6e-05,7.1708]
[1776799525166,50.19,75872.12,20.0,0.9219,6e-05,7.15772]
[1776799526173,50.19,75879.0,20.0,0.9223,6e-05,7.1304]
[1776799527180,50.19,75879.58,20.0,0.92232,6e-05,7.12892]
[1776799528187,50.19,75877.44,20.0,0.92219,6e-05,7.13798]
[1776799532215,50.2,75879.15,20.0,0.92231,6e-05,7.12802]
[1776799534229,50.2,75881.35,20.0,0.92243,6e-05,7.12006]
[1776799538520,50.21,75882.11,20.0,0.92245,6e-05,7.11883]
[1776799539536,50.21,75882.11,20.0,0.92245,6e-05,7.11883]
[1776799539777,50.21,75882.11,20.0,0.92245,6e-05,7.11883]
[1776799540251,50.21,75882.11,20.0,0.92245,6e-05,7.11883]
[1776799539794,50.21,75900.94,20.0,0.92355,6e-05,7.04382]
[1776799541131,50.21,75907.96,20.0,0.92395,6e-05,7.01638]
[1776799541285,50.21,75903.91,20.0,0.9237,6e-05,7.03316]
[1776799542568,50.21,75903.91,20.0,0.9237,6e-05,7.03316]
[1776799542821,50.22,75900.76,20.0,0.92351,6e-05,7.04633]
[1776799543298,50.22,75895.87,20.0,0.92322,6e-05,7.06646]
[1776799544306,50.22,75894.27,20.0,0.92312,6e-05,7.0734]
[1776799546999,50.22,75894.08,20.0,0.9231,6e-05,7.07468]
[1776799547327,50.23,75897.03,20.0,0.92326,6e-05,7.06391]
[1776799548334,50.23,75900.16,20.0,0.92343,6e-05,7.05192]
[1776799549446,50.23,75900.16,20.0,0.92343,6e-05,7.05192]
[1776799549505,50.23,75901.62,20.0,0.92351,6e-05,7.04665]
[1776799550348,50.23,75902.98,20.0,0.92358,6e-05,7.04178]
[1776799551355,50.23,75904.26,20.0,0.92365,6e-05,7.03724]
[1776799556390,50.24,75907.41,20.0,0.92379,6e-05,7.02727]
[1776799558403,50.25,75904.87,20.0,0.92364,6e-05,7.03804]
[1776799561425,50.25,75902.87,20.0,0.92351,6e-05,7.04691]
[1776799563439,50.27,75897.55,20.0,0.92311,6e-05,7.07397]
[1776799566161,50.27,75901.29,20.0,0.92332,6e-05,7.06004]
[1776799567632,50.28,75901.69,20.0,0.92332,6e-05,7.05951]
[1776799568268,50.28,75901.69,20.0,0.92332,6e-05,7.05951]
[1776799567774,50.28,75898.5,20.0,0.92314,6e-05,7.07226]
[1776799568729,50.28,75898.5,20.0,0.92314,6e-05,7.07226]
[1776799568831,50.28,75919.2,20.0,0.92433,6e-05,6.99024]
[1776799570242,50.28,75927.27,20.0,0.92479,6e-05,6.95857]
[1776799570496,50.28,75922.2,20.0,0.9245,6e-05,6.97869]
[1776799571333,50.28,75922.2,20.0,0.9245,6e-05,6.97869]
[1776799571716,50.28,75922.2,20.0,0.9245,6e-05,6.97869]
[1776799571773,50.28,75906.21,20.0,0.92356,6e-05,7.04315]
[1776799572541,50.28,75906.21,20.0,0.92356,6e-05,7.04315]
[1776799572799,50.29,75901.12,20.0,0.92326,6e-05,7.06404]
[1776799573712,50.29,75901.12,20.0,0.92326,6e-05,7.06404]
[1776799573804,50.29,75897.99,20.0,0.92307,6e-05,7.07708]
[1776799575531,50.29,75896.41,20.0,0.92296,6e-05,7.0844]
[1776799576557,50.29,75896.41,20.0,0.92296,6e-05,7.0844]
[1776799576571,50.29,75893.91,20.0,0.92281,6e-05,7.09489]
[1776799577545,50.29,75891.19,20.0,0.92264,6e-05,7.10626]
[1776799578552,50.3,75886.08,20.0,0.92233,6e-05,7.12721]
[1776799579559,50.3,75884.71,20.0,0.92225,6e-05,7.13312]
[1776799583587,50.3,75875.86,20.0,0.9217,6e-05,7.17032]
[1776799584595,50.3,75871.44,20.0,0.92143,6e-05,7.18847]
[1776799585601,50.31,75864.29,20.0,0.921,6e-05,7.21763]
[1776799590646,50.31,75865.93,20.0,0.92108,6e-05,7.21237]
[1776799593667,50.31,75863.51,20.0,0.92097,6e-05,7.21815]
[1776799596687,50.32,75866.28,20.0,0.92112,6e-05,7.20779]
[1776799601148,50.32,75876.46,20.0,0.92171,6e-05,7.16797]
[1776799601723,50.32,75877.4,20.0,0.92176,6e-05,7.16455]
[1776799602730,50.32,75887.84,20.0,0.92237,6e-05,7.12299]
[1776799603737,50.33,75891.76,20.0,0.9226,6e-05,7.10771]
[1776799604743,50.33,75894.15,20.0,0.92273,6e-05,7.09859]
[1776799605751,50.33,75884.44,20.0,0.92215,6e-05,7.13798]
[1776799606758,50.33,75881.13,20.0,0.92195,6e-05,7.15168]
[1776799611019,50.34,75883.95,20.0,0.9221,6e-05,7.14186]
[1776799616827,50.34,75882.87,20.0,0.922,6e-05,7.14855]
[1776799620857,50.35,75877.06,20.0,0.92163,6e-05,7.17339]
[1776799623222,50.35,75875.36,20.0,0.92152,6e-05,7.1809]
[1776799624885,50.35,75871.85,20.0,0.92131,6e-05,7.19568]
[1776799628963,50.36,75877.59,20.0,0.92163,6e-05,7.17379]
[1776799629922,50.36,75872.44,20.0,0.92132,6e-05,7.19486]
[1776799630926,50.36,75859.75,20.0,0.92056,6e-05,7.24636]
[1776799631934,50.36,75854.6,20.0,0.92024,6e-05,7.26741]
[1776799633458,50.36,75854.21,20.0,0.92022,6e-05,7.26919]
[1776799635962,50.36,75859.57,20.0,0.92053,6e-05,7.2481]
[1776799636969,50.36,75862.86,20.0,0.92073,6e-05,7.23504]
[1776799638983,50.37,75865.83,20.0,0.9209,6e-05,7.22356]
[1776799640145,50.37,75872.95,20.0,0.92132,6e-05,7.19513]
[1776799644018,50.37,75870.27,20.0,0.92114,6e-05,7.20719]
[1776799646032,50.37,75864.06,20.0,0.92076,6e-05,7.23283]
[1776799647039,50.38,75860.76,20.0,0.92056,6e-05,7.2464]
[1776799649053,50.38,75859.23,20.0,0.92046,6e-05,7.25304]
[1776799650060,50.38,75854.65,20.0,0.92018,6e-05,7.27178]
[1776799650495,50.38,75854.65,20.0,0.92018,6e-05,7.27178]
[1776799651066,50.38,75848.68,20.0,0.91987,6e-05,7.29129]
[1776799652074,50.38,75845.07,20.0,0.91965,6e-05,7.30608]
[1776799652522,50.38,75845.07,20.0,0.91965,6e-05,7.30608]
[1776799652748,50.38,75845.07,20.0,0.91965,6e-05,7.30608]
[1776799652938,50.38,75845.07,20.0,0.91965,6e-05,7.30608]
[1776799653081,50.38,75844.44,20.0,0.91961,6e-05,7.30877]
[1776799655095,50.38,75842.8,20.0,0.9195,6e-05,7.31568]
[1776799655700,50.38,75842.8,20.0,0.9195,6e-05,7.31568]
[1776799660130,50.38,75844.24,20.0,0.91958,6e-05,7.31045]
[1776799662144,50.38,75842.96,20.0,0.9195,6e-05,7.3159]
[1776799664158,50.38,75839.74,20.0,0.9193,6e-05,7.32922]
[1776799666171,50.38,75836.75,20.0,0.91912,6e-05,7.34158]
[1776799668186,50.39,75835.32,20.0,0.91903,6e-05,7.34758]
[1776799670199,50.39,75836.87,20.0,0.91912,6e-05,7.34143]
[1776799672214,50.39,75840.22,20.0,0.91932,6e-05,7.32799]
[1776799675235,50.39,75835.47,20.0,0.91903,6e-05,7.34761]
[1776799676242,50.39,75831.63,20.0,0.91879,6e-05,7.36334]
[1776799681277,50.44,75830.92,20.0,0.91855,6e-05,7.37978]
[1776799682284,50.44,75828.26,20.0,0.91838,6e-05,7.39094]
[1776799687319,50.44,75832.12,20.0,0.91861,6e-05,7.37589]
[1776799688326,50.44,75835.63,20.0,0.91882,6e-05,7.36162]
[1776799689333,50.44,75839.26,20.0,0.91904,6e-05,7.34691]
[1776799690340,50.44,75840.56,20.0,0.91912,6e-05,7.34169]
[1776799692353,50.44,75841.95,20.0,0.91919,6e-05,7.33698]
[1776799697389,50.45,75841.82,20.0,0.91917,6e-05,7.33812]
[1776799699403,50.45,75844.7,20.0,0.91935,6e-05,7.32663]
[1776799701417,50.45,75846.36,20.0,0.91944,6e-05,7.32013]
[1776799705445,50.45,75847.62,20.0,0.91951,6e-05,7.31551]
[1776799707826,50.45,75840.14,20.0,0.91905,6e-05,7.34611]
[1776799708472,50.45,75835.34,20.0,0.91876,6e-05,7.36569]
[1776799709479,50.45,75832.64,20.0,0.9186,6e-05,7.37672]
[1776799713912,50.45,75831.13,20.0,0.91855,6e-05,7.37809]
[1776799716528,50.45,75834.55,20.0,0.91876,6e-05,7.36426]
[1776799717535,50.45,75835.84,20.0,0.91884,6e-05,7.35906]
[1776799722569,50.45,75830.69,20.0,0.91852,6e-05,7.38029]
[1776799723577,50.45,75826.41,20.0,0.91826,6e-05,7.39775]
[1776799729619,50.45,75826.93,20.0,0.91828,6e-05,7.39588]
[1776799730626,50.45,75829.2,20.0,0.91842,6e-05,7.38662]
[1776799732640,50.45,75830.62,20.0,0.91851,6e-05,7.38085]
[1776799733647,50.45,75827.41,20.0,0.91831,6e-05,7.39423]
[1776799734654,50.46,75822.0,20.0,0.91797,6e-05,7.41657]
[1776799736667,50.46,75820.09,20.0,0.91785,6e-05,7.42485]
[1776799738042,50.46,75820.09,20.0,0.91785,6e-05,7.42485]
[1776799738373,50.46,75820.09,20.0,0.91785,6e-05,7.42485]
[1776799738456,50.46,75816.15,20.0,0.9176,6e-05,7.44138]
[1776799738682,50.46,75814.43,20.0,0.91749,6e-05,7.44841]
[1776799741703,50.46,75812.34,20.0,0.91736,6e-05,7.45753]
[1776799743717,50.46,75810.8,20.0,0.91725,6e-05,7.46466]
[1776799744950,50.46,75810.8,20.0,0.91725,6e-05,7.46466]
[1776799745215,50.46,75810.8,20.0,0.91725,6e-05,7.46466]
[1776799745286,50.47,75809.41,20.0,0.91716,6e-05,7.47075]
[1776799746193,50.47,75809.41,20.0,0.91716,6e-05,7.47075]
[1776799746294,50.47,75799.67,20.0,0.91655,6e-05,7.51106]
[1776799747219,50.47,75799.67,20.0,0.91655,6e-05,7.51106]
[1776799747319,50.47,75797.06,20.0,0.91638,6e-05,7.5221]
[1776799749759,50.47,75792.91,20.0,0.91611,6e-05,7.54008]
[1776799750767,50.47,75794.84,20.0,0.91623,6e-05,7.53243]
[1776799754795,50.48,75798.54,20.0,0.91644,6e-05,7.51843]
[1776799755802,50.48,75801.05,20.0,0.91659,6e-05,7.50845]
[1776799760837,50.48,75800.77,20.0,0.91655,6e-05,7.51125]
[1776799764865,50.49,75797.56,20.0,0.91633,6e-05,7.52573]
[1776799765872,50.49,75796.16,20.0,0.91624,6e-05,7.53179]
[1776799770907,50.5,75795.88,20.0,0.9162,6e-05,7.53437]
[1776799775943,50.5,75795.74,20.0,0.91622,6e-05,7.5315]
[1776799780978,50.51,75792.19,20.0,0.91597,6e-05,7.54755]
[1776799782992,50.51,75793.52,20.0,0.91605,6e-05,7.54262]
[1776799788027,50.51,75793.15,20.0,0.916,6e-05,7.54552]
[1776799790041,50.51,75794.49,20.0,0.91608,6e-05,7.54056]
[1776799791048,50.52,75796.24,20.0,0.91618,6e-05,7.53365]
[1776799796083,50.52,75800.4,20.0,0.91642,6e-05,7.51801]
[1776799797090,50.52,75804.78,20.0,0.91669,6e-05,7.50037]
[1776799801118,50.53,75810.26,20.0,0.91701,6e-05,7.47928]
[1776799803132,50.53,75794.74,20.0,0.91603,6e-05,7.54364]
[1776799804139,50.53,75787.53,20.0,0.91558,6e-05,7.57357]
[1776799809177,50.53,75788.51,20.0,0.91562,6e-05,7.57075]
[1776799811191,50.54,75792.26,20.0,0.91585,6e-05,7.55582]
[1776799812198,50.54,75793.64,20.0,0.91593,6e-05,7.55041]
[1776799815221,50.54,75795.27,20.0,0.91602,6e-05,7.54455]
[1776799818242,50.54,75787.66,20.0,0.91553,6e-05,7.57667]
[1776799819249,50.54,75780.77,20.0,0.9151,6e-05,7.60528]
[1776799823277,50.55,75782.61,20.0,0.9152,6e-05,7.59846]
[1776799824284,50.55,75784.1,20.0,0.91529,6e-05,7.59252]
[1776799828312,50.55,75782.65,20.0,0.91519,6e-05,7.59934]
[1776799830326,50.55,75785.83,20.0,0.91538,6e-05,7.58665]
[1776799831333,50.55,75790.08,20.0,0.91569,6e-05,7.56445]
[1776799832340,50.55,75791.7,20.0,0.91579,6e-05,7.55804]
[1776799834354,50.56,75789.92,20.0,0.91567,6e-05,7.56588]
[1776799835362,50.56,75785.37,20.0,0.91538,6e-05,7.58486]
[1776799838382,50.56,75783.69,20.0,0.91527,6e-05,7.59246]
[1776799839389,50.56,75781.73,20.0,0.91514,6e-05,7.60074]
[1776799840396,50.56,75778.86,20.0,0.91496,6e-05,7.61278]
[1776799842410,50.56,75777.4,20.0,0.91486,6e-05,7.61916]
[1776799844424,50.56,75778.97,20.0,0.91495,6e-05,7.61302]
[1776799849104,50.57,75777.98,20.0,0.91488,6e-05,7.6178]
[1776799849459,50.57,75773.72,20.0,0.91461,6e-05,7.63556]
[1776799850466,50.57,75769.08,20.0,0.91431,6e-05,7.65489]
[1776799851094,50.57,75769.08,20.0,0.91431,6e-05,7.65489]
[1776799851474,50.57,75763.83,20.0,0.91398,6e-05,7.67675]
[1776799852480,50.57,75762.02,20.0,0.91386,6e-05,7.68435]
[1776799856357,50.57,75762.78,20.0,0.91391,6e-05,7.68141]
[1776799856508,50.57,75766.59,20.0,0.91415,6e-05,7.66571]
[1776799856683,50.57,75766.59,20.0,0.91415,6e-05,7.66571]
[1776799857514,50.57,75764.68,20.0,0.91403,6e-05,7.67368]
[1776799862550,50.57,75760.95,20.0,0.91378,6e-05,7.68955]
[1776799867585,50.57,75758.59,20.0,0.91363,6e-05,7.6997]
[1776799870264,50.57,75759.32,20.0,0.91367,6e-05,7.69676]
[1776799870607,50.57,75762.04,20.0,0.91384,6e-05,7.68553]
[1776799871149,50.57,75762.04,20.0,0.91384,6e-05,7.68553]
[1776799871873,50.57,75762.73,20.0,0.91389,6e-05,7.68273]
[1776799873131,50.57,75762.61,20.0,0.91388,6e-05,7.68329]
[1776799873628,50.57,75761.74,20.0,0.91382,6e-05,7.68696]
[1776799874945,50.57,75761.74,20.0,0.91382,6e-05,7.68696]
[1776799875642,50.57,75757.95,20.0,0.91358,6e-05,7.70276]
[1776799877656,50.57,75755.73,20.0,0.91344,6e-05,7.71201]
[1776799878662,50.57,75757.17,20.0,0.91353,6e-05,7.70605]
[1776799881684,50.57,75759.43,20.0,0.91367,6e-05,7.69675]
[1776799886719,50.57,75760.22,20.0,0.91372,6e-05,7.69363]
[1776799891754,50.58,75761.09,20.0,0.91382,6e-05,7.68523]
[1776799896789,50.58,75761.03,20.0,0.91381,6e-05,7.68564]
[1776799897796,50.58,75758.77,20.0,0.91367,6e-05,7.69503]
[1776799898803,50.58,75757.42,20.0,0.91358,6e-05,7.70064]
[1776799899815,50.58,75746.23,20.0,0.91287,6e-05,7.74709]
[1776799900820,50.58,75737.33,20.0,0.9123,6e-05,7.78405]
[1776799901829,50.58,75739.98,20.0,0.91247,6e-05,7.77289]
[1776799902836,50.57,75742.91,20.0,0.91266,6e-05,7.76059]
[1776799905857,50.57,75746.66,20.0,0.9129,6e-05,7.74474]
[1776799907871,50.57,75750.49,20.0,0.91315,6e-05,7.72871]
[1776799912906,50.57,75751.09,20.0,0.91319,6e-05,7.72602]
[1776799914920,50.57,75752.9,20.0,0.91331,6e-05,7.71844]
[1776799919955,50.57,75751.5,20.0,0.91322,6e-05,7.72408]
[1776799924989,50.57,75744.05,20.0,0.91275,6e-05,7.75481]
[1776799925996,50.57,75738.3,20.0,0.91238,6e-05,7.77864]
[1776799927259,50.57,75740.16,20.0,0.9125,6e-05,7.77077]
[1776799928023,50.57,75744.94,20.0,0.91281,6e-05,7.75077]
[1776799929030,50.57,75746.93,20.0,0.91294,6e-05,7.74241]
[1776799931044,50.57,75743.55,20.0,0.91273,6e-05,7.75632]
[1776799932051,50.57,75741.9,20.0,0.91262,6e-05,7.76309]
[1776799933058,50.57,75738.98,20.0,0.91243,6e-05,7.77514]
[1776799936079,50.57,75741.35,20.0,0.91259,6e-05,7.7649]
[1776799937086,50.57,75743.27,20.0,0.91272,6e-05,7.75681]
[1776799938093,50.57,75748.17,20.0,0.91303,6e-05,7.73635]
[1776799943128,50.57,75743.45,20.0,0.91273,6e-05,7.75567]
[1776799945141,50.56,75740.73,20.0,0.91256,6e-05,7.7668]
[1776799946149,50.56,75738.69,20.0,0.91243,6e-05,7.77519]
[1776799947155,50.56,75740.2,20.0,0.91253,6e-05,7.76878]
[1776799952192,50.56,75738.16,20.0,0.91246,6e-05,7.77178]
[1776799952968,50.56,75738.16,20.0,0.91246,6e-05,7.77178]
[1776799953352,50.56,75735.17,20.0,0.91227,6e-05,7.78413]
[1776799954209,50.56,75724.7,20.0,0.91159,6e-05,7.82768]
[1776799955216,50.56,75723.86,20.0,0.91154,6e-05,7.83099]
[1776799956223,50.56,75725.67,20.0,0.91166,6e-05,7.82323]
[1776799960254,50.56,75724.91,20.0,0.91162,6e-05,7.82582]
[1776799964279,50.55,75726.47,20.0,0.91173,6e-05,7.81834]
[1776799966334,50.55,75724.32,20.0,0.9116,6e-05,7.82695]
[1776799971370,50.55,75725.04,20.0,0.91166,6e-05,7.82295]
[1776799972310,50.55,75725.04,20.0,0.91166,6e-05,7.82295]
[1776799972377,50.55,75723.01,20.0,0.91153,6e-05,7.83125]
[1776799972899,50.55,75723.01,20.0,0.91153,6e-05,7.83125]
[1776799973383,50.55,75724.72,20.0,0.91165,6e-05,7.8239]
[1776799973770,50.55,75724.72,20.0,0.91165,6e-05,7.8239]
[1776799974392,50.55,75726.08,20.0,0.91174,6e-05,7.81803]
[1776799975569,50.55,75726.08,20.0,0.91174,6e-05,7.81803]
[1776799975624,50.55,75726.08,20.0,0.91174,6e-05,7.81803]
[1776799976581,50.55,75727.3,20.0,0.91182,6e-05,7.81259]
[1776799976615,50.55,75730.79,20.0,0.91205,6e-05,7.79803]
[1776799980433,50.54,75727.44,20.0,0.91184,6e-05,7.81144]
[1776799980755,50.54,75727.44,20.0,0.91184,6e-05,7.81144]
[1776799980778,50.54,75727.44,20.0,0.91184,6e-05,7.81144]
[1776799981440,50.54,75717.07,20.0,0.91117,7e-05,7.85462]
[1776799981934,50.54,75717.07,20.0,0.91117,7e-05,7.85462]
[1776799982447,50.54,75707.5,20.0,0.91054,7e-05,7.89476]
[1776799983454,50.54,75705.79,20.0,0.91043,7e-05,7.90191]
[1776799985468,50.54,75704.18,20.0,0.91034,7e-05,7.90806]
[1776799989496,50.54,75702.88,20.0,0.91026,7e-05,7.91311]
[1776799993524,50.53,75704.64,20.0,0.91039,7e-05,7.9045]
[1776799997555,50.53,75701.31,20.0,0.91019,7e-05,7.91733]
[1776799998424,50.53,75701.31,20.0,0.91019,7e-05,7.91733]
[1776799999569,50.53,75696.64,20.0,0.90989,7e-05,7.93662]
[1776799999845,50.53,75696.64,20.0,0.90989,7e-05,7.93662]
[1776800000575,50.53,75681.59,20.0,0.90889,7e-05,7.99999]
[1776800001583,50.53,75678.35,20.0,0.90867,7e-05,8.01385]
[1776800002590,50.53,75674.26,20.0,0.9084,7e-05,8.03122]
[1776800003597,50.53,75672.24,20.0,0.90827,7e-05,8.03983]
[1776800004604,50.53,75671.46,20.0,0.90821,7e-05,8.04317]
[1776800005610,50.53,75672.3,20.0,0.90827,7e-05,8.03965]
[1776800006618,50.53,75672.59,20.0,0.90829,7e-05,8.03844]
[1776800007625,50.53,75670.85,20.0,0.90817,7e-05,8.04584]
[1776800009647,50.53,75669.19,20.0,0.90806,7e-05,8.05291]
[1776800010267,50.53,75669.19,20.0,0.90806,7e-05,8.05291]
[1776800010653,50.53,75680.73,20.0,0.90883,7e-05,8.00416]
[1776800012667,50.53,75680.97,20.0,0.90889,7e-05,7.99825]
[1776800013782,50.53,75681.39,20.0,0.90892,7e-05,7.99631]
[1776800018709,50.53,75679.29,20.0,0.90877,7e-05,8.00572]
[1776800020723,50.53,75677.98,20.0,0.90868,7e-05,8.01155]
[1776800023744,50.53,75676.59,20.0,0.90858,7e-05,8.01767]
[1776800025758,50.54,75669.92,20.0,0.90814,7e-05,8.04602]
[1776800026765,50.54,75659.77,20.0,0.90746,7e-05,8.08904]
[1776800026965,50.54,75659.77,20.0,0.90746,7e-05,8.08904]
[1776800027772,50.54,75656.53,20.0,0.90724,7e-05,8.10275]
[1776800028779,50.54,75657.84,20.0,0.90733,7e-05,8.09714]
[1776800029786,50.54,75660.64,20.0,0.90752,7e-05,8.08522]
[1776800032807,50.53,75657.55,20.0,0.90731,7e-05,8.09825]
[1776800033814,50.53,75655.72,20.0,0.90719,7e-05,8.10598]
[1776800037447,50.53,75656.5,20.0,0.90724,7e-05,8.10257]
[1776800040863,50.53,75653.38,20.0,0.90704,7e-05,8.11557]
[1776800042421,50.53,75653.38,20.0,0.90704,7e-05,8.11557]
[1776800042521,50.53,75640.26,20.0,0.90615,7e-05,8.1713]
[1776800042877,50.53,75634.17,20.0,0.90574,7e-05,8.19711]
[1776800044247,50.53,75634.17,20.0,0.90574,7e-05,8.19711]
[1776800044402,50.53,75634.17,20.0,0.90574,7e-05,8.19711]
[1776800044434,50.53,75628.08,20.0,0.90532,7e-05,8.22292]
[1776800045294,50.53,75628.08,20.0,0.90532,7e-05,8.22292]
[1776800045371,50.53,75628.08,20.0,0.90532,7e-05,8.22292]
[1776800045438,50.53,75628.08,20.0,0.90532,7e-05,8.22292]
[1776800045799,50.53,75622.97,20.0,0.90498,7e-05,8.24428]
[1776800046458,50.53,75624.66,20.0,0.9051,7e-05,8.23705]
[1776800047131,50.53,75624.66,20.0,0.9051,7e-05,8.23705]
[1776800047358,50.53,75626.56,20.0,0.90523,7e-05,8.2287]
[1776800047912,50.53,75630.75,20.0,0.90552,7e-05,8.21058]
[1776800048919,50.53,75634.06,20.0,0.90575,7e-05,8.19627]
[1776800049926,50.53,75632.67,20.0,0.90566,7e-05,8.20202]
[1776800051951,50.53,75641.09,20.0,0.90624,7e-05,8.16578]
[1776800052958,50.53,75641.35,20.0,0.90625,7e-05,8.16455]
[1776800053966,50.53,75638.98,20.0,0.9061,7e-05,8.17453]
[1776800054972,50.52,75636.08,20.0,0.9059,7e-05,8.18676]
[1776800055978,50.52,75634.45,20.0,0.90579,7e-05,8.19356]
[1776800056986,50.52,75631.85,20.0,0.90562,7e-05,8.20449]
[1776800057993,50.52,75627.97,20.0,0.90535,7e-05,8.22088]
[1776800062025,50.52,75625.93,20.0,0.90523,7e-05,8.22883]
[1776800066053,50.52,75624.53,20.0,0.90514,7e-05,8.234]
[1776800071087,50.51,75631.49,20.0,0.90568,7e-05,8.19822]
[1776800072095,50.51,75636.81,20.0,0.90605,7e-05,8.17538]
[1776800076558,50.51,75638.27,20.0,0.90616,7e-05,8.16871]
[1776800079145,50.51,75639.79,20.0,0.90626,7e-05,8.16193]
[1776800081169,50.51,75636.21,20.0,0.90602,7e-05,8.177]
[1776800082168,50.51,75632.28,20.0,0.90576,7e-05,8.19365]
[1776800083175,50.51,75626.04,20.0,0.90533,7e-05,8.22015]
[1776800085189,50.51,75624.02,20.0,0.9052,7e-05,8.22841]
[1776800087203,50.51,75626.77,20.0,0.90539,7e-05,8.21629]
[1776800088793,50.51,75628.53,20.0,0.90552,7e-05,8.2086]
[1776800089217,50.5,75626.21,20.0,0.90536,7e-05,8.21836]
[1776800090226,50.5,75622.1,20.0,0.90508,7e-05,8.23575]
[1776800091232,50.5,75616.39,20.0,0.90469,7e-05,8.25999]
[1776800092239,50.5,75613.24,20.0,0.90448,7e-05,8.27324]
[1776800093078,50.5,75613.24,20.0,0.90448,7e-05,8.27324]
[1776800093144,50.5,75613.24,20.0,0.90448,7e-05,8.27324]
[1776800093386,50.5,75613.24,20.0,0.90448,7e-05,8.27324]
[1776800093398,50.5,75605.42,20.0,0.90394,7e-05,8.30651]
[1776800094217,50.5,75605.42,20.0,0.90394,7e-05,8.30651]
[1776800094253,50.5,75596.34,20.0,0.90332,7e-05,8.34521]
[1776800094945,50.5,75596.34,20.0,0.90332,7e-05,8.34521]
[1776800095260,50.5,75594.29,20.0,0.90318,7e-05,8.35365]
[1776800097943,50.5,75593.91,20.0,0.90317,7e-05,8.35452]
[1776800099288,50.49,75591.89,20.0,0.90304,7e-05,8.36243]
[1776800100295,50.49,75588.79,20.0,0.90283,7e-05,8.37538]
[1776800101753,50.49,75584.5,20.0,0.90254,7e-05,8.39344]
[1776800102309,50.49,75580.07,20.0,0.90223,7e-05,8.4121]
[1776800104692,50.49,75578.95,20.0,0.90216,7e-05,8.41646]
[1776800105855,50.49,75578.53,20.0,0.90214,7e-05,8.41779]
[1776800105804,50.48,75576.46,20.0,0.902,7e-05,8.4265]
[1776800105947,50.48,75576.46,20.0,0.902,7e-05,8.4265]
[1776800106337,50.48,75573.22,20.0,0.90177,7e-05,8.44049]
[1776800108351,50.48,75574.61,20.0,0.90187,7e-05,8.43443]
[1776800109358,50.48,75579.53,20.0,0.90221,7e-05,8.41318]
[1776800111372,50.48,75577.46,20.0,0.90207,7e-05,8.4219]
[1776800113387,50.48,75574.97,20.0,0.9019,7e-05,8.43265]
[1776800114393,50.48,75569.0,20.0,0.90148,7e-05,8.45843]
[1776800115267,50.48,75569.0,20.0,0.90148,7e-05,8.45843]
[1776800115401,50.48,75564.88,20.0,0.90119,7e-05,8.4762]
[1776800119188,50.48,75564.64,20.0,0.90117,7e-05,8.47699]
[1776800119428,50.48,75556.55,20.0,0.9006,7e-05,8.51195]
[1776800120530,50.48,75556.55,20.0,0.9006,7e-05,8.51195]
[1776800120531,50.48,75549.45,20.0,0.9001,7e-05,8.54261]
[1776800121443,50.48,75538.73,20.0,0.89933,7e-05,8.58901]
[1776800122450,50.48,75537.35,20.0,0.89924,7e-05,8.59476]
[1776800125470,50.48,75539.88,20.0,0.89943,7e-05,8.58297]
[1776800126478,50.48,75547.06,20.0,0.89995,7e-05,8.55152]
[1776800127485,50.48,75551.87,20.0,0.9003,7e-05,8.53044]
[1776800128579,50.47,75550.53,20.0,0.9002,7e-05,8.53609]
[1776800129498,50.47,75545.8,20.0,0.89987,7e-05,8.55645]
[1776800130507,50.47,75539.25,20.0,0.8994,7e-05,8.58472]
[1776800131514,50.47,75536.32,20.0,0.89925,7e-05,8.59212]
[1776800134534,50.47,75534.41,20.0,0.89912,7e-05,8.59963]
[1776800136549,50.47,75530.9,20.0,0.89888,7e-05,8.61436]
[1776800137556,50.47,75528.0,20.0,0.89868,7e-05,8.62671]
[1776800138563,50.46,75526.28,20.0,0.89856,7e-05,8.63389]
[1776800140577,50.46,75536.04,20.0,0.89927,7e-05,8.59072]
[1776800141584,50.46,75539.05,20.0,0.89949,7e-05,8.57737]
[1776800145612,50.46,75528.53,20.0,0.89875,7e-05,8.62222]
[1776800146108,50.46,75528.53,20.0,0.89875,7e-05,8.62222]
[1776800146619,50.46,75519.15,20.0,0.89808,7e-05,8.66284]
[1776800147626,50.46,75513.01,20.0,0.89764,7e-05,8.68931]
[1776800148914,50.46,75513.01,20.0,0.89764,7e-05,8.68931]
[1776800148633,50.45,75513.28,20.0,0.89766,7e-05,8.68773]
[1776800149204,50.45,75513.28,20.0,0.89766,7e-05,8.68773]
[1776800149640,50.45,75511.8,20.0,0.89756,7e-05,8.6938]
[1776800150646,50.45,75514.91,20.0,0.89779,7e-05,8.6798]
[1776800151197,50.45,75514.91,20.0,0.89779,7e-05,8.6798]
[1776800151654,50.45,75517.61,20.0,0.898,7e-05,8.66761]
[1776800153668,50.45,75522.62,20.0,0.89837,7e-05,8.64501]
[1776800154675,50.45,75527.25,20.0,0.89871,7e-05,8.62446]
[1776800155681,50.44,75531.0,20.0,0.89899,7e-05,8.60778]
[1776800157696,50.44,75530.31,20.0,0.89895,7e-05,8.61021]
[1776800158703,50.44,75525.75,20.0,0.89862,7e-05,8.62982]
[1776800159710,50.44,75514.44,20.0,0.89781,7e-05,8.67893]
[1776800160717,50.44,75510.13,20.0,0.8975,7e-05,8.69747]
[1776800161550,50.44,75510.13,20.0,0.8975,7e-05,8.69747]
[1776800161590,50.44,75510.13,20.0,0.8975,7e-05,8.69747]
[1776800161730,50.44,75510.13,20.0,0.8975,7e-05,8.69747]
[1776800161836,50.44,75499.67,20.0,0.89674,7e-05,8.74289]
[1776800162000,50.44,75499.67,20.0,0.89674,7e-05,8.74289]
[1776800162581,50.44,75499.67,20.0,0.89674,7e-05,8.74289]
[1776800162731,50.44,75494.37,20.0,0.89636,7e-05,8.76596]
[1776800163738,50.44,75490.34,20.0,0.89606,7e-05,8.78364]
[1776800165392,50.44,75489.64,20.0,0.89602,7e-05,8.78633]
[1776800165751,50.43,75492.61,20.0,0.89624,7e-05,8.77265]
[1776800166759,50.43,75495.27,20.0,0.89645,7e-05,8.76029]
[1776800170787,50.43,75500.89,20.0,0.89686,7e-05,8.73549]
[1776800171794,50.43,75503.46,20.0,0.89706,7e-05,8.72373]
[1776800173813,50.42,75500.28,20.0,0.89684,7e-05,8.73676]
[1776800174820,50.42,75497.36,20.0,0.89664,7e-05,8.74911]
[1776800175828,50.42,75493.18,20.0,0.89634,7e-05,8.76698]
[1776800180862,50.42,75499.06,20.0,0.89677,7e-05,8.74097]
[1776800182876,50.42,75504.74,20.0,0.8972,7e-05,8.71533]
[1776800183883,50.42,75521.27,20.0,0.89841,7e-05,8.64257]
[1776800184891,50.4,75523.45,20.0,0.89864,7e-05,8.62875]
[1776800185896,50.4,75520.71,20.0,0.89844,7e-05,8.64039]
[1776800186904,50.4,75515.34,20.0,0.89806,7e-05,8.66355]
[1776800187911,50.4,75501.26,20.0,0.89704,7e-05,8.72486]
[1776800188918,50.4,75494.12,20.0,0.89652,7e-05,8.75582]
[1776800189925,50.39,75495.9,20.0,0.89666,7e-05,8.74728]
[1776800190932,50.39,75492.94,20.0,0.89645,7e-05,8.76025]
[1776800191939,50.39,75488.76,20.0,0.89619,7e-05,8.77346]
[1776800192946,50.39,75492.96,20.0,0.8965,7e-05,8.75496]
[1776800193305,50.39,75492.96,20.0,0.8965,7e-05,8.75496]
[1776800193359,50.39,75492.96,20.0,0.8965,7e-05,8.75496]
[1776800193971,50.39,75455.84,20.0,0.89375,7e-05,8.91846]
[1776800194966,50.39,75455.84,20.0,0.89375,7e-05,8.91846]
[1776800194966,50.39,75418.55,20.0,0.89093,8e-05,9.08399]
[1776800195973,50.39,75424.53,20.0,0.89139,8e-05,9.05696]
[1776800196837,50.39,75424.53,20.0,0.89139,8e-05,9.05696]
[1776800196981,50.39,75415.25,20.0,0.89069,8e-05,9.09772]
[1776800197450,50.39,75415.25,20.0,0.89069,8e-05,9.09772]
[1776800197778,50.39,75415.25,20.0,0.89069,8e-05,9.09772]
[1776800197987,50.39,75406.38,20.0,0.89002,8e-05,9.13646]
[1776800198084,50.39,75406.38,20.0,0.89002,8e-05,9.13646]
[1776800198702,50.39,75406.38,20.0,0.89002,8e-05,9.13646]
[1776800198997,50.38,75417.03,20.0,0.89085,8e-05,9.08848]
[1776800200447,50.38,75417.03,20.0,0.89085,8e-05,9.08848]
[1776800200472,50.38,75429.73,20.0,0.89182,8e-05,9.03155]
[1776800201013,50.38,75440.14,20.0,0.89262,8e-05,8.98497]
[1776800202020,50.38,75441.34,20.0,0.89271,8e-05,8.97931]
[1776800203360,50.38,75441.34,20.0,0.89271,8e-05,8.97931]
[1776800203372,50.38,75441.34,20.0,0.89271,8e-05,8.97931]
[1776800204078,50.38,75441.34,20.0,0.89271,8e-05,8.97931]
[1776800204135,50.38,75441.7,20.0,0.89275,8e-05,8.97738]
[1776800204828,50.38,75441.7,20.0,0.89275,8e-05,8.97738]
[1776800204930,50.38,75406.44,20.0,0.89006,8e-05,9.13415]
[1776800205626,50.38,75389.27,20.0,0.88875,8e-05,9.21043]
[1776800206061,50.38,75387.01,20.0,0.88857,8e-05,9.2203]
[1776800207475,50.38,75387.01,20.0,0.88857,8e-05,9.2203]
[1776800207512,50.38,75389.35,20.0,0.88876,8e-05,9.2096]
[1776800210648,50.37,75390.31,20.0,0.88884,8e-05,9.20485]
[1776800211350,50.37,75390.57,20.0,0.88887,8e-05,9.20346]
[1776800211523,50.37,75390.57,20.0,0.88887,8e-05,9.20346]
[1776800212030,50.37,75390.57,20.0,0.88887,8e-05,9.20346]
[1776800211556,50.37,75372.76,20.0,0.88748,8e-05,9.28313]
[1776800212104,50.37,75366.24,20.0,0.88697,8e-05,9.31213]
[1776800213111,50.35,75368.79,20.0,0.88729,8e-05,9.2936]
[1776800214743,50.35,75368.79,20.0,0.88729,8e-05,9.2936]
[1776800214778,50.33,75372.37,20.0,0.88763,8e-05,9.27405]
[1776800215132,50.33,75374.1,20.0,0.88777,8e-05,9.26598]
[1776800216276,50.33,75374.1,20.0,0.88777,8e-05,9.26598]
[1776800216550,50.33,75374.1,20.0,0.88777,8e-05,9.26598]
[1776800216632,50.33,75383.99,20.0,0.88855,8e-05,9.22138]
[1776800217832,50.33,75383.99,20.0,0.88855,8e-05,9.22138]
[1776800217852,50.33,75370.37,20.0,0.88749,8e-05,9.28214]
[1776800218146,50.33,75367.37,20.0,0.88726,8e-05,9.29526]
[1776800220314,50.31,75368.18,20.0,0.88739,8e-05,9.2881]
[1776800222601,50.31,75367.32,20.0,0.88733,8e-05,9.29127]
[1776800222950,50.31,75367.32,20.0,0.88733,8e-05,9.29127]
[1776800223186,50.31,75361.44,20.0,0.88688,8e-05,9.31697]
[1776800224193,50.29,75357.65,20.0,0.88665,8e-05,9.33017]
[1776800226680,50.28,75357.61,20.0,0.88671,8e-05,9.32637]
[1776800226746,50.28,75361.65,20.0,0.88704,8e-05,9.30782]
[1776800227214,50.28,75363.79,20.0,0.88721,8e-05,9.29784]
[1776800228346,50.28,75363.79,20.0,0.88721,8e-05,9.29784]
[1776800228438,50.28,75363.47,20.0,0.88719,8e-05,9.29893]
[1776800229732,50.28,75363.47,20.0,0.88719,8e-05,9.29893]
[1776800229936,50.27,75360.07,20.0,0.88693,8e-05,9.31385]
[1776800230791,50.27,75360.07,20.0,0.88693,8e-05,9.31385]
[1776800230857,50.27,75360.89,20.0,0.887,8e-05,9.30979]
[1776800231856,50.27,75360.89,20.0,0.887,8e-05,9.30979]
[1776800231904,50.27,75360.89,20.0,0.887,8e-05,9.30979]
[1776800232003,50.27,75364.51,20.0,0.88729,8e-05,9.29316]
[1776800232611,50.27,75364.51,20.0,0.88729,8e-05,9.29316]
[1776800232629,50.27,75371.91,20.0,0.88788,8e-05,9.2596]
[1776800233256,50.27,75384.73,20.0,0.88888,8e-05,9.20185]
[1776800234153,50.27,75384.73,20.0,0.88888,8e-05,9.20185]
[1776800234263,50.26,75387.0,20.0,0.88909,8e-05,9.18963]
[1776800236277,50.26,75390.64,20.0,0.88938,8e-05,9.17297]
[1776800238307,50.26,75396.22,20.0,0.88982,8e-05,9.1477]
[1776800239301,50.26,75390.37,20.0,0.88937,8e-05,9.17373]
[1776800240310,50.26,75394.08,20.0,0.88965,8e-05,9.15697]
[1776800241317,50.26,75388.22,20.0,0.8892,8e-05,9.18305]
[1776800242323,50.26,75386.35,20.0,0.88906,8e-05,9.19124]
[1776800243331,50.26,75389.95,20.0,0.88934,8e-05,9.17493]
[1776800246352,50.25,75388.54,20.0,0.88924,8e-05,9.18074]
[1776800247359,50.25,75382.88,20.0,0.88881,8e-05,9.2059]
[1776800249373,50.25,75388.01,20.0,0.88921,8e-05,9.18251]
[1776800250380,50.25,75393.25,20.0,0.88962,8e-05,9.1589]
[1776800251387,50.25,75395.28,20.0,0.88983,8e-05,9.14452]
[1776800254408,50.25,75397.43,20.0,0.89,8e-05,9.13455]
[1776800259443,50.25,75398.09,20.0,0.89006,8e-05,9.13106]
[1776800264478,50.24,75396.97,20.0,0.88999,8e-05,9.13552]
[1776800266492,50.24,75390.55,20.0,0.88949,8e-05,9.164]
[1776800267499,50.24,75386.08,20.0,0.88915,8e-05,9.18385]
[1776800268506,50.24,75387.77,20.0,0.88929,8e-05,9.17609]
[1776800269513,50.24,75393.9,20.0,0.88976,8e-05,9.14849]
[1776800270520,50.24,75395.55,20.0,0.88989,8e-05,9.14098]
[1776800273540,50.24,75400.01,20.0,0.89024,8e-05,9.12068]
[1776800274548,50.24,75402.7,20.0,0.89045,8e-05,9.10857]
[1776800275468,50.24,75402.7,20.0,0.89045,8e-05,9.10857]
[1776800275479,50.24,75402.7,20.0,0.89045,8e-05,9.10857]
[1776800275555,50.24,75405.04,20.0,0.89063,8e-05,9.09782]
[1776800276398,50.24,75405.04,20.0,0.89063,8e-05,9.09782]
[1776800276562,50.24,75406.9,20.0,0.89078,8e-05,9.08923]
[1776800277569,50.24,75411.68,20.0,0.89115,8e-05,9.06764]
[1776800279844,50.24,75412.63,20.0,0.89123,8e-05,9.06316]
[1776800279869,50.23,75414.32,20.0,0.89136,8e-05,9.0554]
[1776800280591,50.23,75428.38,20.0,0.89243,8e-05,8.9928]
[1776800281182,50.23,75428.38,20.0,0.89243,8e-05,8.9928]
[1776800281324,50.23,75428.38,20.0,0.89243,8e-05,8.9928]
[1776800281597,50.23,75426.1,20.0,0.89227,8e-05,9.00238]
[1776800282604,50.23,75417.67,20.0,0.89163,8e-05,9.03977]
[1776800283611,50.23,75412.66,20.0,0.89125,8e-05,9.0619]
[1776800288646,50.23,75412.51,20.0,0.89125,8e-05,9.06174]
[1776800290660,50.23,75410.23,20.0,0.89108,8e-05,9.07148]
[1776800292674,50.22,75407.71,20.0,0.8909,8e-05,9.08229]
[1776800293681,50.22,75402.56,20.0,0.89051,8e-05,9.10504]
[1776800294687,50.22,75402.67,20.0,0.89052,8e-05,9.10451]
[1776800295695,50.22,75402.16,20.0,0.89048,8e-05,9.10675]
[1776800296702,50.22,75392.82,20.0,0.88976,8e-05,9.14845]
[1776800297709,50.22,75387.24,20.0,0.88933,8e-05,9.17332]
[1776800298447,50.22,75387.24,20.0,0.88933,8e-05,9.17332]
[1776800298716,50.22,75379.19,20.0,0.88871,8e-05,9.20924]
[1776800299650,50.22,75379.19,20.0,0.88871,8e-05,9.20924]
[1776800300174,50.22,75379.19,20.0,0.88871,8e-05,9.20924]
[1776800299723,50.22,75373.65,20.0,0.88828,8e-05,9.23388]
[1776800300940,50.22,75351.56,20.0,0.88655,8e-05,9.33292]
[1776800301738,50.22,75345.03,20.0,0.88604,8e-05,9.36202]
[1776800302746,50.22,75342.07,20.0,0.88581,8e-05,9.37515]
[1776800303754,50.22,75341.13,20.0,0.88574,8e-05,9.37915]
[1776800304141,50.22,75341.13,20.0,0.88574,8e-05,9.37915]
[1776800304844,50.22,75341.13,20.0,0.88574,8e-05,9.37915]
[1776800304885,50.22,75341.13,20.0,0.88574,8e-05,9.37915]
[1776800305112,50.22,75341.13,20.0,0.88574,8e-05,9.37915]
[1776800304980,50.22,75340.52,20.0,0.8857,8e-05,9.38166]
[1776800305768,50.22,75332.41,20.0,0.88506,8e-05,9.41801]
[1776800306155,50.22,75332.41,20.0,0.88506,8e-05,9.41801]
[1776800306438,50.22,75332.41,20.0,0.88506,8e-05,9.41801]
[1776800306943,50.22,75332.41,20.0,0.88506,8e-05,9.41801]
[1776800306968,50.22,75324.78,20.0,0.88445,8e-05,9.45217]
[1776800307845,50.22,75324.78,20.0,0.88445,8e-05,9.45217]
[1776800308113,50.21,75319.56,20.0,0.88404,8e-05,9.47542]
[1776800308794,50.21,75304.58,20.0,0.88284,8e-05,9.54307]
[1776800309799,50.2,75299.8,20.0,0.8825,8e-05,9.56213]
[1776800310812,50.19,75297.69,20.0,0.88238,8e-05,9.56884]
[1776800311949,50.18,75302.26,20.0,0.88285,8e-05,9.53999]
[1776800312820,50.18,75301.46,20.0,0.88279,8e-05,9.54336]
[1776800313827,50.18,75296.75,20.0,0.88241,8e-05,9.56447]
[1776800314787,50.18,75296.75,20.0,0.88241,8e-05,9.56447]
[1776800315127,50.18,75296.75,20.0,0.88241,8e-05,9.56447]
[1776800315141,50.18,75288.42,20.0,0.88174,8e-05,9.602]
[1776800315184,50.18,75288.42,20.0,0.88174,8e-05,9.602]
[1776800315252,50.18,75288.42,20.0,0.88174,8e-05,9.602]
[1776800316118,50.18,75288.42,20.0,0.88174,8e-05,9.602]
[1776800316303,50.18,75288.42,20.0,0.88174,8e-05,9.602]
[1776800315842,50.18,75255.78,20.0,0.87907,8e-05,9.75026]
[1776800316848,50.16,75246.76,20.0,0.87839,8e-05,9.78789]
[1776800317855,50.15,75246.19,20.0,0.87841,8e-05,9.78648]
[1776800318862,50.13,75243.01,20.0,0.87822,8e-05,9.79706]
[1776800319253,50.13,75243.01,20.0,0.87822,8e-05,9.79706]
[1776800319869,50.12,75241.94,20.0,0.87816,8e-05,9.79989]
[1776800320883,50.12,75241.77,20.0,0.87819,8e-05,9.79859]
[1776800321885,50.11,75238.61,20.0,0.87796,8e-05,9.81098]
[1776800322892,50.11,75235.07,20.0,0.87767,8e-05,9.82696]
[1776800323899,50.1,75251.0,20.0,0.87904,8e-05,9.75164]
[1776800324906,50.08,75253.03,20.0,0.87926,8e-05,9.73893]
[1776800325913,50.07,75248.39,20.0,0.87894,8e-05,9.75691]
[1776800326920,50.06,75250.77,20.0,0.8792,8e-05,9.74255]
[1776800328934,50.03,75253.04,20.0,0.8795,8e-05,9.72578]
[1776800329941,50.03,75254.66,20.0,0.87964,8e-05,9.71807]
[1776800330973,50.03,75257.74,20.0,0.87989,8e-05,9.7037]
[1776800331979,50.03,75264.82,20.0,0.88048,8e-05,9.6715]
[1776800332986,50.03,75267.16,20.0,0.88066,8e-05,9.66101]
[1776800335007,50.03,75258.42,20.0,0.87994,8e-05,9.70134]
[1776800336020,50.04,75248.76,20.0,0.87914,8e-05,9.74571]
[1776800336490,50.04,75248.76,20.0,0.87914,8e-05,9.74571]
[1776800337022,50.04,75239.34,20.0,0.87835,8e-05,9.78883]
[1776800338029,50.04,75233.58,20.0,0.87787,8e-05,9.81536]
[1776800339036,50.04,75233.76,20.0,0.87788,8e-05,9.81454]
[1776800340174,50.04,75233.76,20.0,0.87788,8e-05,9.81454]
[1776800340051,50.04,75235.59,20.0,0.87804,8e-05,9.80613]
[1776800341056,50.04,75236.11,20.0,0.87808,8e-05,9.80374]
[1776800342063,50.04,75245.59,20.0,0.87887,8e-05,9.76033]
[1776800343070,50.04,75257.93,20.0,0.87988,8e-05,9.70447]
[1776800344077,50.04,75263.68,20.0,0.88035,8e-05,9.67835]
[1776800344354,50.04,75263.68,20.0,0.88035,8e-05,9.67835]
[1776800344603,50.04,75263.68,20.0,0.88035,8e-05,9.67835]
[1776800345086,50.04,75280.01,20.0,0.88169,8e-05,9.60404]
[1776800346099,50.04,75286.14,20.0,0.88219,8e-05,9.57621]
[1776800347101,50.04,75279.71,20.0,0.88166,8e-05,9.60543]
[1776800348108,50.04,75272.21,20.0,0.88105,8e-05,9.6397]
[1776800348459,50.04,75272.21,20.0,0.88105,8e-05,9.6397]
[1776800348467,50.04,75272.21,20.0,0.88105,8e-05,9.6397]
[1776800349115,50.04,75270.02,20.0,0.88086,8e-05,9.64993]
[1776800351129,50.04,75275.02,20.0,0.88127,8e-05,9.62757]
[1776800352136,50.04,75278.63,20.0,0.88156,8e-05,9.61137]
[1776800354100,50.04,75279.84,20.0,0.88165,8e-05,9.60614]
[1776800354210,50.05,75274.16,20.0,0.88118,8e-05,9.63231]
[1776800354374,50.05,75274.16,20.0,0.88118,8e-05,9.63231]
[1776800354684,50.05,75274.16,20.0,0.88118,8e-05,9.63231]
[1776800355161,50.05,75254.55,20.0,0.87956,8e-05,9.72208]
[1776800355517,50.05,75254.55,20.0,0.87956,8e-05,9.72208]
[1776800356169,50.05,75252.34,20.0,0.87938,8e-05,9.73229]
[1776800358150,50.05,75253.18,20.0,0.87945,8e-05,9.72855]
[1776800358202,50.05,75253.18,20.0,0.87945,8e-05,9.72855]
[1776800358184,50.05,75246.46,20.0,0.87889,8e-05,9.75938]
[1776800359192,50.05,75243.4,20.0,0.87863,8e-05,9.77363]
[1776800360198,50.05,75243.51,20.0,0.87864,8e-05,9.77335]
[1776800360436,50.05,75243.51,20.0,0.87864,8e-05,9.77335]
[1776800361204,50.05,75244.53,20.0,0.87872,8e-05,9.76891]
[1776800362225,50.05,75244.87,20.0,0.87874,8e-05,9.76758]
[1776800363230,50.05,75244.99,20.0,0.87875,8e-05,9.76727]
[1776800364237,50.05,75244.35,20.0,0.87869,8e-05,9.77043]
[1776800364456,50.05,75244.35,20.0,0.87869,8e-05,9.77043]
[1776800365244,50.05,75243.98,20.0,0.87865,8e-05,9.77236]
[1776800366251,50.05,75245.73,20.0,0.8788,8e-05,9.76458]
[1776800367258,50.06,75243.21,20.0,0.87858,8e-05,9.77635]
[1776800367484,50.06,75243.21,20.0,0.87858,8e-05,9.77635]
[1776800367932,50.06,75243.21,20.0,0.87858,8e-05,9.77635]
[1776800368265,50.06,75241.79,20.0,0.87846,8e-05,9.78308]
[1776800369272,50.06,75227.42,20.0,0.87726,8e-05,9.84912]
[1776800370349,50.06,75220.7,20.0,0.87669,8e-05,9.88006]
[1776800371286,50.06,75223.16,20.0,0.87695,8e-05,9.86363]
[1776800372293,50.06,75220.63,20.0,0.87673,8e-05,9.87533]
[1776800373300,50.06,75218.12,20.0,0.87652,8e-05,9.88695]
[1776800374463,50.06,75218.12,20.0,0.87652,8e-05,9.88695]
[1776800375008,50.06,75215.77,20.0,0.87632,8e-05,9.89788]
[1776800375730,50.06,75215.77,20.0,0.87632,8e-05,9.89788]
[1776800375757,50.06,75205.9,20.0,0.87548,8e-05,9.94344]
[1776800376948,50.06,75205.9,20.0,0.87548,8e-05,9.94344]
[1776800377028,50.06,75203.86,20.0,0.87531,8e-05,9.95298]
[1776800378002,50.06,75203.86,20.0,0.87531,8e-05,9.95298]
[1776800378014,50.06,75207.75,20.0,0.87563,8e-05,9.93525]
[1776800378735,50.06,75216.17,20.0,0.87634,8e-05,9.89658]
[1776800379342,50.06,75214.35,20.0,0.87619,8e-05,9.90493]
[1776800381358,50.06,75215.09,20.0,0.87625,8e-05,9.9018]
[1776800382365,50.06,75211.78,20.0,0.87597,8e-05,9.91702]
[1776800384378,50.06,75213.66,20.0,0.87612,8e-05,9.90863]
[1776800385386,50.06,75214.34,20.0,0.87618,8e-05,9.90553]
[1776800386393,50.06,75217.3,20.0,0.87643,8e-05,9.89198]
[1776800387932,50.06,75217.3,20.0,0.87643,8e-05,9.89198]
[1776800387944,50.06,75217.3,20.0,0.87643,8e-05,9.89198]
[1776800388030,50.06,75217.49,20.0,0.87644,8e-05,9.8912]
[1776800389123,50.06,75217.49,20.0,0.87644,8e-05,9.8912]
[1776800389216,50.06,75223.5,20.0,0.87695,8e-05,9.86369]
[1776800389708,50.06,75230.36,20.0,0.87752,8e-05,9.83234]
[1776800390421,50.06,75246.55,20.0,0.87887,8e-05,9.75822]
[1776800391428,50.07,75248.19,20.0,0.87898,8e-05,9.75218]
[1776800392435,50.07,75252.25,20.0,0.87931,8e-05,9.73387]
[1776800393442,50.07,75255.18,20.0,0.87955,8e-05,9.72075]
[1776800395670,50.07,75254.56,20.0,0.8795,8e-05,9.72366]
[1776800396542,50.07,75254.57,20.0,0.87949,8e-05,9.72382]
[1776800396558,50.07,75263.17,20.0,0.8802,8e-05,9.68455]
[1776800397470,50.07,75268.27,20.0,0.88062,8e-05,9.66138]
[1776800399484,50.07,75271.31,20.0,0.88087,8e-05,9.64747]
[1776800401498,50.07,75272.72,20.0,0.88099,8e-05,9.64109]
[1776800403431,50.07,75272.83,20.0,0.881,8e-05,9.64062]
[1776800403573,50.07,75272.83,20.0,0.881,8e-05,9.64062]
[1776800403674,50.07,75270.8,20.0,0.88083,8e-05,9.6499]
[1776800408119,50.07,75270.53,20.0,0.88081,8e-05,9.65116]
[1776800408900,50.07,75263.89,20.0,0.88026,8e-05,9.68147]
[1776800409554,50.07,75260.05,20.0,0.87994,8e-05,9.69896]
[1776800410561,50.07,75258.59,20.0,0.87982,8e-05,9.70557]
[1776800411568,50.07,75252.0,20.0,0.87928,8e-05,9.73568]
[1776800412575,50.07,75243.33,20.0,0.87856,8e-05,9.77514]
[1776800413582,50.07,75241.18,20.0,0.87839,8e-05,9.78481]
[1776800414589,50.07,75242.28,20.0,0.87848,8e-05,9.77959]
[1776800415596,50.07,75242.13,20.0,0.87847,8e-05,9.7801]
[1776800416603,50.07,75233.83,20.0,0.87778,8e-05,9.81792]
[1776800417610,50.07,75229.25,20.0,0.87741,8e-05,9.83868]
[1776800418618,50.07,75230.47,20.0,0.87751,8e-05,9.83283]
[1776800419624,50.07,75224.95,20.0,0.87705,8e-05,9.85807]
[1776800420631,50.07,75232.89,20.0,0.87771,8e-05,9.82179]
[1776800421638,50.07,75234.46,20.0,0.87784,8e-05,9.81476]
[1776800422645,50.07,75234.89,20.0,0.87788,8e-05,9.81277]
[1776800423662,50.07,75237.16,20.0,0.87807,8e-05,9.80234]
[1776800424669,50.07,75239.73,20.0,0.87828,8e-05,9.79057]
[1776800426101,50.07,75239.94,20.0,0.8783,8e-05,9.78961]
[1776800426654,50.07,75239.94,20.0,0.8783,8e-05,9.78961]
[1776800426687,50.07,75236.76,20.0,0.87804,8e-05,9.80417]
[1776800428052,50.07,75236.76,20.0,0.87804,8e-05,9.80417]
[1776800428116,50.07,75216.53,20.0,0.87634,8e-05,9.89689]
[1776800428698,50.07,75212.45,20.0,0.876,8e-05,9.91566]
[1776800430809,50.07,75214.0,20.0,0.87613,8e-05,9.90857]
[1776800431719,50.07,75211.81,20.0,0.87599,8e-05,9.91343]
[1776800432636,50.07,75211.81,20.0,0.87599,8e-05,9.91343]
[1776800432726,50.07,75201.25,20.0,0.8751,8e-05,9.96194]
[1776800433733,50.07,75197.62,20.0,0.87479,9e-05,9.97858]
[1776800436059,50.07,75197.98,20.0,0.87482,8e-05,9.97684]
[1776800436272,50.07,75197.98,20.0,0.87482,8e-05,9.97684]
[1776800436280,50.07,75194.57,20.0,0.87453,9e-05,9.99244]
[1776800436735,50.07,75194.57,20.0,0.87453,9e-05,9.99244]
[1776800437070,50.07,75194.57,20.0,0.87453,9e-05,9.99244]
[1776800437298,50.07,75180.0,20.0,0.87329,9e-05,10.05951]
[1776800437761,50.07,75177.96,20.0,0.87311,9e-05,10.06897]
[1776800438939,50.07,75177.96,20.0,0.87311,9e-05,10.06897]
[1776800439007,50.07,75180.6,20.0,0.87334,9e-05,10.05678]
[1776800441162,50.07,75179.56,20.0,0.87325,9e-05,10.06154]
[1776800441789,50.07,75175.0,20.0,0.87286,9e-05,10.08253]
[1776800444810,50.07,75179.97,20.0,0.87329,9e-05,10.0595]
[1776800445817,50.07,75181.01,20.0,0.87338,9e-05,10.0547]
[1776800446825,50.07,75179.58,20.0,0.87326,9e-05,10.06129]
[1776800448839,50.07,75187.72,20.0,0.87396,9e-05,10.0236]
[1776800449844,50.07,75193.86,20.0,0.87448,9e-05,9.99521]
[1776800450852,50.07,75194.24,20.0,0.87452,9e-05,9.99336]
[1776800451859,50.07,75195.91,20.0,0.87466,9e-05,9.98559]
[1776800452866,50.07,75200.01,20.0,0.87501,8e-05,9.96665]
[1776800453873,50.07,75200.86,20.0,0.87508,8e-05,9.96269]
[1776800454880,50.07,75209.18,20.0,0.87579,8e-05,9.92446]
[1776800455887,50.07,75208.2,20.0,0.87571,8e-05,9.92891]
[1776800456894,50.07,75206.76,20.0,0.87559,8e-05,9.93553]
[1776800457900,50.07,75208.45,20.0,0.87573,8e-05,9.92775]
[1776800459108,50.07,75208.45,20.0,0.87573,8e-05,9.92775]
[1776800460176,50.07,75208.36,20.0,0.87572,8e-05,9.92816]
[1776800460334,50.07,75208.36,20.0,0.87572,8e-05,9.92816]
[1776800460201,50.07,75208.07,20.0,0.8757,8e-05,9.9295]
[1776800460923,50.06,75220.18,20.0,0.87672,8e-05,9.87386]
[1776800461930,50.07,75221.71,20.0,0.87685,8e-05,9.86692]
[1776800462940,50.07,75226.11,20.0,0.87721,8e-05,9.84683]
[1776800463944,50.07,75238.59,20.0,0.87825,8e-05,9.78978]
[1776800464567,50.07,75238.59,20.0,0.87825,8e-05,9.78978]
[1776800464951,50.07,75240.61,20.0,0.87842,8e-05,9.78051]
[1776800465957,50.07,75241.92,20.0,0.87853,8e-05,9.77453]
[1776800468269,50.07,75232.61,20.0,0.87776,8e-05,9.8172]
[1776800468981,50.07,75235.82,20.0,0.87802,8e-05,9.80245]
[1776800469988,50.07,75236.11,20.0,0.87805,8e-05,9.80111]
[1776800470995,50.07,75230.89,20.0,0.87761,8e-05,9.825]
[1776800472007,50.07,75227.49,20.0,0.87733,8e-05,9.84053]
[1776800473009,50.07,75229.0,20.0,0.87746,8e-05,9.83354]
[1776800475023,50.06,75231.87,20.0,0.8777,8e-05,9.82027]
[1776800476029,50.06,75233.4,20.0,0.87783,8e-05,9.81322]
[1776800477037,50.06,75232.42,20.0,0.87775,8e-05,9.81768]
[1776800480059,50.06,75235.79,20.0,0.87803,8e-05,9.80215]
[1776800481066,50.06,75238.27,20.0,0.87824,8e-05,9.79079]
[1776800481949,50.06,75238.27,20.0,0.87824,8e-05,9.79079]
[1776800482073,50.06,75245.74,20.0,0.87886,8e-05,9.75661]
[1776800483098,50.06,75245.74,20.0,0.87886,8e-05,9.75661]
[1776800483158,50.06,75245.57,20.0,0.87884,8e-05,9.75745]
[1776800485096,50.06,75247.0,20.0,0.87896,8e-05,9.75083]
[1776800486198,50.06,75247.0,20.0,0.87896,8e-05,9.75083]
[1776800486258,50.06,75250.47,20.0,0.87925,8e-05,9.73484]
[1776800487109,50.06,75251.02,20.0,0.8793,8e-05,9.73221]
[1776800488116,50.06,75252.13,20.0,0.87939,8e-05,9.72704]
[1776800489123,50.06,75253.8,20.0,0.87953,8e-05,9.71931]
[1776800490130,50.06,75254.39,20.0,0.87958,8e-05,9.71652]
[1776800491137,50.06,75253.9,20.0,0.8796,8e-05,9.71346]
[1776800492144,50.06,75255.1,20.0,0.8797,8e-05,9.7079]
[1776800493151,50.06,75254.38,20.0,0.87964,8e-05,9.71112]
[1776800494159,50.06,75244.33,20.0,0.87881,8e-05,9.75699]
[1776800495165,50.06,75238.23,20.0,0.8783,8e-05,9.78495]
[1776800495903,50.06,75238.23,20.0,0.8783,8e-05,9.78495]
[1776800496172,50.06,75236.88,20.0,0.87819,8e-05,9.79114]
[1776800497179,50.06,75229.51,20.0,0.87757,8e-05,9.8249]
[1776800498186,50.06,75226.19,20.0,0.87729,8e-05,9.84008]
[1776800500666,50.06,75226.4,20.0,0.87731,8e-05,9.83939]
[1776800501207,50.06,75219.18,20.0,0.8767,8e-05,9.87263]
[1776800501910,50.06,75219.18,20.0,0.8767,8e-05,9.87263]
[1776800502214,50.06,75224.8,20.0,0.87717,8e-05,9.84694]
[1776800503100,50.06,75224.8,20.0,0.87717,8e-05,9.84694]
[1776800503221,50.06,75228.98,20.0,0.87752,8e-05,9.82791]
[1776800504228,50.06,75226.86,20.0,0.87734,8e-05,9.83777]
[1776800506242,50.07,75228.69,20.0,0.87748,8e-05,9.82965]
[1776800507249,50.07,75230.93,20.0,0.87767,8e-05,9.81954]
[1776800507752,50.07,75230.93,20.0,0.87767,8e-05,9.81954]
[1776800507937,50.07,75230.93,20.0,0.87767,8e-05,9.81954]
[1776800508265,50.07,75202.52,20.0,0.87527,8e-05,9.95006]
[1776800508680,50.07,75202.52,20.0,0.87527,8e-05,9.95006]
[1776800509162,50.07,75202.52,20.0,0.87527,8e-05,9.95006]
[1776800509394,50.07,75202.52,20.0,0.87527,8e-05,9.95006]
[1776800509264,50.07,75177.25,20.0,0.87312,9e-05,10.0665]
[1776800510272,50.07,75171.99,20.0,0.87267,9e-05,10.09055]
[1776800511282,50.07,75166.65,20.0,0.87221,9e-05,10.11512]
[1776800512192,50.07,75166.65,20.0,0.87221,9e-05,10.11512]
[1776800512290,50.07,75168.39,20.0,0.87236,9e-05,10.10701]
[1776800513320,50.07,75168.39,20.0,0.87236,9e-05,10.10701]
[1776800513355,50.07,75159.73,20.0,0.87161,9e-05,10.14689]
[1776800514178,50.07,75159.73,20.0,0.87161,9e-05,10.14689]
[1776800514321,50.06,75145.73,20.0,0.8704,9e-05,10.21142]
[1776800514551,50.06,75145.73,20.0,0.8704,9e-05,10.21142]
[1776800515262,50.06,75145.73,20.0,0.8704,9e-05,10.21142]
[1776800515336,50.06,75131.36,20.0,0.86914,9e-05,10.27784]
[1776800516168,50.06,75131.36,20.0,0.86914,9e-05,10.27784]
[1776800516350,50.06,75117.33,20.0,0.86791,9e-05,10.34267]
[1776800517349,50.06,75091.53,20.0,0.86561,9e-05,10.46245]
[1776800517949,50.06,75091.53,20.0,0.86561,9e-05,10.46245]
[1776800518361,50.06,75086.71,20.0,0.86519,9e-05,10.48461]
[1776800519368,50.05,75089.13,20.0,0.86544,9e-05,10.47117]
[1776800520379,50.05,75092.84,20.0,0.86578,9e-05,10.45374]
[1776800521084,50.05,75092.84,20.0,0.86578,9e-05,10.45374]
[1776800521386,50.05,75082.11,20.0,0.86482,9e-05,10.50339]
[1776800521647,50.05,75082.11,20.0,0.86482,9e-05,10.50339]
[1776800522391,50.05,75082.28,20.0,0.86484,9e-05,10.50251]
[1776800523398,50.04,75091.04,20.0,0.86567,9e-05,10.45912]
[1776800524232,50.04,75091.04,20.0,0.86567,9e-05,10.45912]
[1776800524436,50.04,75070.62,20.0,0.86384,9e-05,10.55381]
[1776800525154,50.04,75070.62,20.0,0.86384,9e-05,10.55381]
[1776800525398,50.04,75070.62,20.0,0.86384,9e-05,10.55381]
[1776800525587,50.04,75070.62,20.0,0.86384,9e-05,10.55381]
[1776800525454,50.04,75068.48,20.0,0.86365,9e-05,10.56376]
[1776800526462,50.04,75055.26,20.0,0.86245,9e-05,10.62527]
[1776800527171,50.04,75055.26,20.0,0.86245,9e-05,10.62527]
[1776800527467,50.04,75043.28,20.0,0.86136,9e-05,10.68103]
[1776800528191,50.04,75043.28,20.0,0.86136,9e-05,10.68103]
[1776800529832,50.04,75043.28,20.0,0.86136,9e-05,10.68103]
[1776800528787,50.04,75045.02,20.0,0.86152,9e-05,10.67292]
[1776800530456,50.04,75045.02,20.0,0.86152,9e-05,10.67292]
[1776800530671,50.04,75045.02,20.0,0.86152,9e-05,10.67292]
[1776800530169,50.04,75032.22,20.0,0.86035,9e-05,10.7323]
[1776800531374,50.04,75029.65,20.0,0.86011,9e-05,10.74428]
[1776800531708,50.04,75029.65,20.0,0.86011,9e-05,10.74428]
[1776800531742,50.04,75011.45,20.0,0.85843,9e-05,10.82901]
[1776800532873,50.04,75011.45,20.0,0.85843,9e-05,10.82901]
[1776800533446,50.04,75021.47,20.0,0.85935,9e-05,10.78274]
[1776800534169,50.04,75021.47,20.0,0.85935,9e-05,10.78274]
[1776800534359,50.04,75021.47,20.0,0.85935,9e-05,10.78274]
[1776800534409,50.04,75021.04,20.0,0.85931,9e-05,10.78499]
[1776800534872,50.04,75021.04,20.0,0.85931,9e-05,10.78499]
[1776800535455,50.04,75021.04,20.0,0.85931,9e-05,10.78499]
[1776800535493,50.04,75015.9,20.0,0.85883,9e-05,10.80917]
[1776800535749,50.04,75015.9,20.0,0.85883,9e-05,10.80917]
[1776800536463,50.04,75015.9,20.0,0.85883,9e-05,10.80917]
[1776800535845,50.04,75020.12,20.0,0.85922,9e-05,10.78937]
[1776800536761,50.04,75020.12,20.0,0.85922,9e-05,10.78937]
[1776800536906,50.04,75020.12,20.0,0.85922,9e-05,10.78937]
[1776800537786,50.04,75020.27,20.0,0.85923,9e-05,10.78884]
[1776800538243,50.04,75020.27,20.0,0.85923,9e-05,10.78884]
[1776800538261,50.04,75015.17,20.0,0.85876,9e-05,10.81281]
[1776800539391,50.04,75015.17,20.0,0.85876,9e-05,10.81281]
[1776800539411,50.03,75042.12,20.0,0.8613,9e-05,10.68366]
[1776800539950,50.03,75042.12,20.0,0.8613,9e-05,10.68366]
[1776800540019,50.03,75037.23,20.0,0.86086,9e-05,10.70628]
[1776800540587,50.03,75044.75,20.0,0.86155,9e-05,10.67124]
[1776800541622,50.03,75043.15,20.0,0.8614,9e-05,10.67865]
[1776800543636,50.03,75049.16,20.0,0.86196,9e-05,10.65036]
[1776800544755,50.03,75049.16,20.0,0.86196,9e-05,10.65036]
[1776800544839,50.03,75050.94,20.0,0.86212,9e-05,10.64216]
[1776800545966,50.03,75050.94,20.0,0.86212,9e-05,10.64216]
[1776800546031,50.03,75052.38,20.0,0.86225,9e-05,10.63534]
[1776800546659,50.03,75043.23,20.0,0.86142,9e-05,10.67796]
[1776800547666,50.03,75040.47,20.0,0.86116,9e-05,10.69089]
[1776800548673,50.02,75047.54,20.0,0.86184,9e-05,10.65633]
[1776800550407,50.02,75047.54,20.0,0.86184,9e-05,10.65633]
[1776800550519,50.02,75055.95,20.0,0.86261,9e-05,10.61702]
[1776800550687,50.02,75061.03,20.0,0.86307,9e-05,10.59337]
[1776800551596,50.02,75061.03,20.0,0.86307,9e-05,10.59337]
[1776800551711,50.02,75061.03,20.0,0.86307,9e-05,10.59337]
[1776800551795,50.02,75062.74,20.0,0.86328,9e-05,10.58001]
[1776800552702,50.02,75069.49,20.0,0.86389,9e-05,10.54857]
[1776800553709,50.02,75066.38,20.0,0.86361,9e-05,10.56305]
[1776800555000,50.02,75066.38,20.0,0.86361,9e-05,10.56305]
[1776800555234,50.02,75061.62,20.0,0.86318,9e-05,10.58519]
[1776800556361,50.02,75061.62,20.0,0.86318,9e-05,10.58519]
[1776800556451,50.02,75045.55,20.0,0.86171,9e-05,10.66016]
[1776800556730,50.02,75044.01,20.0,0.86157,9e-05,10.66736]
[1776800557848,50.02,75052.57,20.0,0.86235,9e-05,10.62751]
[1776800558744,50.02,75054.44,20.0,0.86252,9e-05,10.61887]
[1776800559751,50.02,75058.34,20.0,0.86288,9e-05,10.6008]
[1776800560758,50.02,75060.52,20.0,0.86307,9e-05,10.59076]
[1776800561765,50.02,75064.21,20.0,0.8634,9e-05,10.57372]
[1776800562772,50.02,75062.32,20.0,0.86323,9e-05,10.58266]
[1776800563779,50.02,75058.41,20.0,0.86287,9e-05,10.601]
[1776800565382,50.02,75058.41,20.0,0.86287,9e-05,10.601]
[1776800565458,50.02,75045.4,20.0,0.86169,9e-05,10.66169]
[1776800565793,50.02,75032.81,20.0,0.86053,9e-05,10.72039]
[1776800566800,50.02,75038.69,20.0,0.86107,9e-05,10.69292]
[1776800567807,50.02,75040.88,20.0,0.86127,9e-05,10.68269]
[1776800568814,50.02,75036.92,20.0,0.86091,9e-05,10.70114]
[1776800569977,50.02,75036.92,20.0,0.86091,9e-05,10.70114]
[1776800570020,50.02,75036.92,20.0,0.86091,9e-05,10.70114]
[1776800570411,50.02,75037.74,20.0,0.86099,9e-05,10.69729]
[1776800571642,50.02,75037.74,20.0,0.86099,9e-05,10.69729]
[1776800570830,50.02,74992.24,20.0,0.85677,9e-05,10.9096]
[1776800571938,50.02,74992.24,20.0,0.85677,9e-05,10.9096]
[1776800572045,50.02,74967.24,20.0,0.85441,9e-05,11.02657]
[1776800572846,50.02,74967.24,20.0,0.85441,9e-05,11.02657]
[1776800572965,50.02,74967.24,20.0,0.85441,9e-05,11.02657]
[1776800573054,50.02,74932.57,20.0,0.8511,0.0001,11.18875]
[1776800574210,50.02,74932.57,20.0,0.8511,0.0001,11.18875]
[1776800574305,50.02,74932.57,20.0,0.8511,0.0001,11.18875]
[1776800574398,50.02,74945.53,20.0,0.85239,0.0001,11.12609]
[1776800575019,50.02,74945.53,20.0,0.85239,0.0001,11.12609]
[1776800575525,50.02,74945.53,20.0,0.85239,0.0001,11.12609]
[1776800575415,50.02,74935.75,20.0,0.85144,0.0001,11.17225]
[1776800575868,50.02,74935.75,20.0,0.85144,0.0001,11.17225]
[1776800575878,50.02,74944.87,20.0,0.85232,0.0001,11.12954]
[1776800576933,50.02,74944.87,20.0,0.85232,0.0001,11.12954]
[1776800577012,50.02,74957.29,20.0,0.8535,0.0001,11.07148]
[1776800578140,50.02,74957.29,20.0,0.8535,0.0001,11.07148]
[1776800578188,50.02,74939.67,20.0,0.85183,0.0001,11.15346]
[1776800578901,50.02,74951.36,20.0,0.85294,0.0001,11.09876]
[1776800579881,50.02,74951.36,20.0,0.85294,0.0001,11.09876]
[1776800579908,50.02,74958.74,20.0,0.85365,0.0001,11.06432]
[1776800580914,50.02,74951.59,20.0,0.85296,0.0001,11.0979]
[1776800581921,50.02,74959.0,20.0,0.85367,0.0001,11.06331]
[1776800582928,50.02,74961.6,20.0,0.85391,9e-05,11.05128]
[1776800584021,50.02,74961.6,20.0,0.85391,9e-05,11.05128]
[1776800584069,50.02,74956.72,20.0,0.85345,0.0001,11.07409]
[1776800585020,50.02,74956.72,20.0,0.85345,0.0001,11.07409]
[1776800585470,50.02,74956.72,20.0,0.85345,0.0001,11.07409]
[1776800585476,50.02,74967.71,20.0,0.85449,9e-05,11.02264]
[1776800585949,50.02,74954.99,20.0,0.85328,0.0001,11.08216]
[1776800587259,50.02,74954.99,20.0,0.85328,0.0001,11.08216]
[1776800587358,50.02,74947.95,20.0,0.85261,0.0001,11.11503]
[1776800587963,50.02,74936.82,20.0,0.85155,0.0001,11.16717]
[1776800588970,50.02,74940.49,20.0,0.8519,0.0001,11.14997]
[1776800589977,50.02,74943.75,20.0,0.85221,0.0001,11.13472]
[1776800591179,50.02,74943.75,20.0,0.85221,0.0001,11.13472]
[1776800591281,50.02,74944.83,20.0,0.85231,0.0001,11.1297]
[1776800591855,50.02,74944.83,20.0,0.85231,0.0001,11.1297]
[1776800592173,50.02,74944.83,20.0,0.85231,0.0001,11.1297]
[1776800592179,50.02,74937.72,20.0,0.85163,0.0001,11.163]
[1776800593139,50.02,74937.72,20.0,0.85163,0.0001,11.163]
[1776800593346,50.02,74937.72,20.0,0.85163,0.0001,11.163]
[1776800593449,50.02,74930.62,20.0,0.85095,0.0001,11.19621]
[1776800593825,50.02,74930.62,20.0,0.85095,0.0001,11.19621]
[1776800594554,50.02,74930.62,20.0,0.85095,0.0001,11.19621]
[1776800594561,50.02,74931.51,20.0,0.85102,0.0001,11.19287]
[1776800595013,50.02,74928.75,20.0,0.85074,0.0001,11.20666]
[1776800596024,50.02,74927.58,20.0,0.85062,0.0001,11.2122]
[1776800597028,50.02,74928.84,20.0,0.85074,0.0001,11.20637]
[1776800597678,50.02,74928.84,20.0,0.85074,0.0001,11.20637]
[1776800598035,50.03,74937.16,20.0,0.85153,0.0001,11.16813]
[1776800598859,50.03,74937.16,20.0,0.85153,0.0001,11.16813]
[1776800599039,50.03,74937.16,20.0,0.85153,0.0001,11.16813]
[1776800599042,50.03,74931.71,20.0,0.851,0.0001,11.19375]
[1776800600367,50.03,74931.71,20.0,0.851,0.0001,11.19375]
[1776800600628,50.03,74931.71,20.0,0.851,0.0001,11.19375]
[1776800600596,50.03,74924.65,20.0,0.85031,0.0001,11.22726]
[1776800601118,50.03,74924.65,20.0,0.85031,0.0001,11.22726]
[1776800601129,50.03,74922.53,20.0,0.85011,0.0001,11.23719]
[1776800602258,50.03,74912.07,20.0,0.84909,0.0001,11.28638]
[1776800603070,50.03,74908.19,20.0,0.84872,0.0001,11.30414]
[1776800604077,50.03,74905.59,20.0,0.84848,0.0001,11.31565]
[1776800604711,50.03,74905.59,20.0,0.84848,0.0001,11.31565]
[1776800607113,50.03,74901.55,20.0,0.84809,0.0001,11.33432]
[1776800609124,50.02,74908.56,20.0,0.84882,0.0001,11.2994]
[1776800610133,50.02,74918.05,20.0,0.84974,0.0001,11.25491]
[1776800611247,50.02,74907.46,20.0,0.84877,0.0001,11.29923]
[1776800611722,50.02,74907.46,20.0,0.84877,0.0001,11.29923]
[1776800612146,50.02,74899.83,20.0,0.84802,0.0001,11.33491]
[1776800613153,50.02,74895.37,20.0,0.84759,0.0001,11.35569]
[1776800614160,50.01,74891.78,20.0,0.84726,0.0001,11.37123]
[1776800614703,50.01,74891.78,20.0,0.84726,0.0001,11.37123]
[1776800615167,50.0,74894.46,20.0,0.84756,0.0001,11.3572]
[1776800616174,50.0,74894.72,20.0,0.84761,0.0001,11.35473]
[1776800617222,50.0,74894.72,20.0,0.84761,0.0001,11.35473]
[1776800617288,50.0,74892.63,20.0,0.84741,0.0001,11.3644]
[1776800617733,50.0,74892.63,20.0,0.84741,0.0001,11.3644]
[1776800618188,50.0,74887.49,20.0,0.8469,0.0001,11.38834]
[1776800619195,50.0,74885.47,20.0,0.84671,0.0001,11.39769]
[1776800620203,50.0,74887.32,20.0,0.84689,0.0001,11.38879]
[1776800621148,50.0,74887.32,20.0,0.84689,0.0001,11.38879]
[1776800621210,50.0,74882.72,20.0,0.84645,0.0001,11.41023]
[1776800622217,49.99,74881.21,20.0,0.8463,0.0001,11.41692]
[1776800623224,49.99,74870.81,20.0,0.84529,0.0001,11.46517]
[1776800624364,49.99,74870.81,20.0,0.84529,0.0001,11.46517]
[1776800624535,49.99,74870.81,20.0,0.84529,0.0001,11.46517]
[1776800624601,49.99,74868.62,20.0,0.84507,0.0001,11.47567]
[1776800624704,49.99,74868.62,20.0,0.84507,0.0001,11.47567]
[1776800625560,49.99,74868.62,20.0,0.84507,0.0001,11.47567]
[1776800625580,49.99,74856.14,20.0,0.84384,0.0001,11.53359]
[1776800626438,49.99,74856.14,20.0,0.84384,0.0001,11.53359]
[1776800626498,49.99,74852.86,20.0,0.84351,0.0001,11.54896]
[1776800627435,49.99,74852.86,20.0,0.84351,0.0001,11.54896]
[1776800627460,49.99,74852.86,20.0,0.84351,0.0001,11.54896]
[1776800627483,49.99,74865.43,20.0,0.84478,0.0001,11.4892]
[1776800627639,49.99,74865.43,20.0,0.84478,0.0001,11.4892]
[1776800628463,49.99,74865.43,20.0,0.84478,0.0001,11.4892]
[1776800628534,49.99,74884.7,20.0,0.84668,0.0001,11.39886]
[1776800628697,49.99,74884.7,20.0,0.84668,0.0001,11.39886]
[1776800629270,49.99,74887.37,20.0,0.84694,0.0001,11.38647]
[1776800630436,49.99,74887.37,20.0,0.84694,0.0001,11.38647]
[1776800631437,49.99,74886.82,20.0,0.84689,0.0001,11.38889]
[1776800631493,49.99,74883.86,20.0,0.8466,0.0001,11.40261]
[1776800632296,49.99,74887.6,20.0,0.84697,0.0001,11.38504]
[1776800633303,49.98,74883.54,20.0,0.84658,0.0001,11.40392]
[1776800634310,49.98,74880.51,20.0,0.84628,0.0001,11.4181]
[1776800634834,49.98,74880.51,20.0,0.84628,0.0001,11.4181]
[1776800635317,49.99,74886.96,20.0,0.84691,0.0001,11.38797]
[1776800636324,49.99,74894.78,20.0,0.84768,0.0001,11.35132]
[1776800637331,49.99,74905.83,20.0,0.84875,0.0001,11.2996]
[1776800638338,49.99,74902.9,20.0,0.84847,0.0001,11.31329]
[1776800639345,49.98,74908.33,20.0,0.849,0.0001,11.2878]
[1776800640354,49.98,74915.67,20.0,0.84971,0.0001,11.2534]
[1776800641360,49.99,74910.06,20.0,0.84917,0.0001,11.27972]
[1776800642381,49.99,74904.96,20.0,0.84867,0.0001,11.30361]
[1776800643386,49.98,74897.29,20.0,0.84792,0.0001,11.33952]
[1776800644393,49.98,74896.36,20.0,0.84783,0.0001,11.3438]
[1776800644909,49.98,74896.36,20.0,0.84783,0.0001,11.3438]
[1776800644938,49.98,74896.36,20.0,0.84783,0.0001,11.3438]
[1776800645400,49.98,74889.83,20.0,0.8472,0.0001,11.37431]
[1776800646407,49.98,74884.52,20.0,0.84668,0.0001,11.39907]
[1776800647414,49.98,74881.71,20.0,0.8464,0.0001,11.41223]
[1776800648421,49.98,74882.52,20.0,0.84648,0.0001,11.40842]
[1776800650435,49.98,74892.48,20.0,0.84746,0.0001,11.3617]
[1776800651441,49.98,74896.38,20.0,0.84784,0.0001,11.3434]
[1776800652449,49.98,74899.89,20.0,0.84818,0.0001,11.32699]
[1776800653642,49.98,74899.89,20.0,0.84818,0.0001,11.32699]
[1776800653665,49.98,74899.89,20.0,0.84818,0.0001,11.32699]
[1776800654585,49.98,74899.53,20.0,0.84815,0.0001,11.32874]
[1776800654463,49.98,74892.28,20.0,0.84744,0.0001,11.3628]
[1776800654700,49.98,74892.28,20.0,0.84744,0.0001,11.3628]
[1776800655218,49.98,74892.28,20.0,0.84744,0.0001,11.3628]
[1776800655352,49.98,74892.28,20.0,0.84744,0.0001,11.3628]
[1776800655641,49.99,74875.35,20.0,0.84577,0.0001,11.44238]
[1776800655845,49.99,74875.35,20.0,0.84577,0.0001,11.44238]
[1776800656195,49.99,74875.35,20.0,0.84577,0.0001,11.44238]
[1776800657484,49.98,74877.14,20.0,0.84595,0.0001,11.43392]
[1776800658491,49.98,74878.35,20.0,0.84607,0.0001,11.42816]
[1776800659498,49.98,74885.33,20.0,0.84675,0.0001,11.39538]
[1776800660518,49.98,74885.33,20.0,0.84675,0.0001,11.39538]
[1776800660559,49.98,74871.63,20.0,0.8454,0.0001,11.45967]
[1776800661171,49.98,74871.63,20.0,0.8454,0.0001,11.45967]
[1776800661512,49.99,74868.26,20.0,0.84507,0.0001,11.47559]
[1776800662313,49.99,74868.26,20.0,0.84507,0.0001,11.47559]
[1776800662545,49.99,74868.26,20.0,0.84507,0.0001,11.47559]
[1776800662565,49.99,74869.58,20.0,0.8452,0.0001,11.46944]
[1776800662724,49.99,74869.58,20.0,0.8452,0.0001,11.46944]
[1776800663216,49.99,74869.58,20.0,0.8452,0.0001,11.46944]
[1776800663324,49.99,74869.58,20.0,0.8452,0.0001,11.46944]
[1776800663528,49.99,74865.73,20.0,0.84481,0.0001,11.48766]
[1776800664535,49.99,74863.49,20.0,0.84459,0.0001,11.49818]
[1776800664832,49.99,74863.49,20.0,0.84459,0.0001,11.49818]
[1776800664955,49.99,74863.49,20.0,0.84459,0.0001,11.49818]
[1776800665542,49.99,74853.02,20.0,0.84355,0.0001,11.54725]
[1776800665794,49.99,74853.02,20.0,0.84355,0.0001,11.54725]
[1776800665895,49.99,74853.02,20.0,0.84355,0.0001,11.54725]
[1776800666550,49.99,74851.75,20.0,0.84342,0.0001,11.55328]
[1776800667557,49.98,74848.11,20.0,0.84307,0.0001,11.56977]
[1776800668564,49.98,74846.16,20.0,0.84287,0.0001,11.57899]
[1776800669571,49.98,74844.58,20.0,0.84272,0.0001,11.58645]
[1776800672592,49.99,74848.75,20.0,0.84318,0.0001,11.56176]
[1776800673599,49.99,74849.76,20.0,0.84327,0.0001,11.55775]
[1776800674606,49.99,74846.96,20.0,0.84299,0.0001,11.57087]
[1776800675613,49.99,74848.01,20.0,0.84308,0.0001,11.56656]
[1776800676687,49.99,74848.01,20.0,0.84308,0.0001,11.56656]
[1776800676620,49.99,74849.89,20.0,0.84326,0.0001,11.55835]
[1776800680649,50.01,74851.9,20.0,0.8434,0.0001,11.55163]
[1776800681656,50.01,74853.1,20.0,0.84351,0.0001,11.54681]
[1776800682663,50.01,74856.36,20.0,0.84383,0.0001,11.53162]
[1776800683670,50.01,74857.81,20.0,0.84397,0.0001,11.52479]
[1776800684677,50.01,74859.09,20.0,0.8441,0.0001,11.51877]
[1776800685684,50.01,74854.26,20.0,0.84362,0.0001,11.54137]
[1776800686691,50.01,74859.12,20.0,0.84411,0.0001,11.51854]
[1776800687698,50.01,74857.9,20.0,0.84398,0.0001,11.52423]
[1776800688705,50.01,74858.97,20.0,0.84409,0.0001,11.51919]
[1776800689712,50.01,74855.74,20.0,0.84377,0.0001,11.53429]
[1776800690719,50.01,74853.48,20.0,0.84355,0.0001,11.54485]
[1776800691725,50.01,74850.37,20.0,0.84324,0.0001,11.55937]
[1776800692853,50.01,74850.37,20.0,0.84324,0.0001,11.55937]
[1776800692917,50.01,74850.37,20.0,0.84324,0.0001,11.55937]
[1776800693002,50.01,74850.37,20.0,0.84324,0.0001,11.55937]
[1776800693107,50.01,74850.37,20.0,0.84324,0.0001,11.55937]
[1776800693223,50.01,74850.37,20.0,0.84324,0.0001,11.55937]
[1776800693513,50.01,74862.64,20.0,0.84447,0.0001,11.50126]
[1776800694141,50.01,74862.64,20.0,0.84447,0.0001,11.50126]
[1776800694220,50.01,74862.64,20.0,0.84447,0.0001,11.50126]
[1776800694524,50.01,74862.64,20.0,0.84447,0.0001,11.50126]
[1776800694602,50.01,74883.29,20.0,0.84651,0.0001,11.40452]
[1776800694747,50.01,74891.25,20.0,0.84729,0.0001,11.36736]
[1776800695754,50.01,74893.35,20.0,0.84749,0.0001,11.3577]
[1776800696761,50.01,74890.33,20.0,0.84719,0.0001,11.37203]
[1776800698389,50.01,74890.33,20.0,0.84719,0.0001,11.37203]
[1776800698491,50.01,74888.33,20.0,0.84699,0.0001,11.38156]
[1776800699577,50.01,74888.33,20.0,0.84699,0.0001,11.38156]
[1776800699671,50.01,74885.83,20.0,0.84674,0.0001,11.39355]
[1776800700181,50.01,74885.83,20.0,0.84674,0.0001,11.39355]
[1776800700666,50.01,74885.83,20.0,0.84674,0.0001,11.39355]
[1776800700789,50.01,74882.49,20.0,0.84641,0.0001,11.40932]
[1776800702117,50.01,74882.49,20.0,0.84641,0.0001,11.40932]
[1776800702685,50.01,74882.49,20.0,0.84641,0.0001,11.40932]
[1776800702174,50.01,74875.1,20.0,0.84568,0.0001,11.44404]
[1776800702803,50.01,74894.32,20.0,0.84757,0.0001,11.35408]
[1776800703810,50.01,74897.41,20.0,0.84786,0.0001,11.33979]
[1776800705392,50.01,74897.41,20.0,0.84786,0.0001,11.33979]
[1776800706014,50.01,74898.14,20.0,0.84793,0.0001,11.33657]
[1776800706112,50.01,74885.15,20.0,0.84666,0.0001,11.39761]
[1776800706831,50.01,74899.4,20.0,0.84805,0.0001,11.33099]
[1776800707838,50.01,74896.27,20.0,0.84774,0.0001,11.34586]
[1776800708845,50.02,74892.0,20.0,0.84732,0.0001,11.36604]
[1776800709852,50.02,74889.84,20.0,0.8471,0.0001,11.37631]
[1776800711882,50.02,74891.93,20.0,0.8473,0.0001,11.36681]
[1776800712888,50.02,74898.25,20.0,0.84792,0.0001,11.33722]
[1776800714903,50.02,74899.49,20.0,0.84803,0.0001,11.33176]
[1776800715931,50.02,74902.5,20.0,0.84832,0.0001,11.31786]
[1776800716938,50.02,74910.31,20.0,0.84909,0.0001,11.28073]
[1776800717945,50.02,74902.83,20.0,0.84836,0.0001,11.31588]
[1776800718952,50.02,74894.57,20.0,0.84756,0.0001,11.35464]
[1776800719959,50.02,74893.24,20.0,0.84743,0.0001,11.3609]
[1776800720966,50.02,74897.74,20.0,0.84786,0.0001,11.33984]
[1776800721973,50.02,74909.26,20.0,0.84899,0.0001,11.28579]
[1776800722980,50.02,74918.15,20.0,0.84985,0.0001,11.24414]
[1776800723991,50.02,74912.4,20.0,0.84929,0.0001,11.27109]
[1776800724998,50.02,74901.21,20.0,0.8482,0.0001,11.32363]
[1776800726005,50.02,74890.65,20.0,0.84717,0.0001,11.37315]
[1776800727012,50.02,74887.19,20.0,0.84683,0.0001,11.38936]
[1776800728019,50.02,74892.1,20.0,0.84731,0.0001,11.36635]
[1776800729026,50.02,74897.39,20.0,0.84783,0.0001,11.3416]
[1776800730033,50.02,74899.43,20.0,0.84803,0.0001,11.3321]
[1776800731040,50.02,74897.61,20.0,0.8479,0.0001,11.33541]
[1776800733054,50.02,74909.27,20.0,0.84903,0.0001,11.28093]
[1776800734061,50.02,74910.32,20.0,0.84914,0.0001,11.27601]
[1776800734787,50.02,74910.32,20.0,0.84914,0.0001,11.27601]
[1776800735328,50.02,74910.32,20.0,0.84914,0.0001,11.27601]
[1776800735350,50.02,74910.32,20.0,0.84914,0.0001,11.27601]
[1776800735476,50.02,74910.32,20.0,0.84914,0.0001,11.27601]
[1776800735662,50.02,74925.35,20.0,0.85059,0.0001,11.20564]
[1776800736416,50.02,74925.35,20.0,0.85059,0.0001,11.20564]
[1776800736449,50.02,74925.35,20.0,0.85059,0.0001,11.20564]
[1776800736510,50.02,74937.36,20.0,0.85175,0.0001,11.14951]
[1776800737084,50.02,74945.68,20.0,0.85254,0.0001,11.11075]
[1776800738091,50.02,74948.25,20.0,0.85278,0.0001,11.09894]
[1776800739098,50.02,74952.32,20.0,0.85316,0.0001,11.08014]
[1776800740125,50.02,74957.92,20.0,0.85369,0.0001,11.0542]
[1776800741115,50.02,74960.99,20.0,0.85398,9e-05,11.04014]
[1776800742122,50.03,74958.6,20.0,0.85375,0.0001,11.05148]
[1776800743128,50.03,74951.55,20.0,0.85307,0.0001,11.08459]
[1776800744375,50.03,74949.35,20.0,0.85286,0.0001,11.09498]
[1776800745143,50.03,74951.12,20.0,0.85303,0.0001,11.08678]
[1776800747161,50.03,74957.03,20.0,0.85359,0.0001,11.05934]
[1776800747957,50.03,74957.03,20.0,0.85359,0.0001,11.05934]
[1776800748169,50.03,74969.21,20.0,0.85474,9e-05,11.00253]
[1776800749332,50.03,74974.3,20.0,0.85522,9e-05,10.97896]
[1776800750181,50.03,74970.51,20.0,0.85486,9e-05,10.99693]
[1776800751664,50.03,74964.57,20.0,0.85429,9e-05,11.02492]
[1776800752635,50.03,74963.46,20.0,0.85418,9e-05,11.0303]
[1776800753203,50.03,74956.94,20.0,0.85356,0.0001,11.06097]
[1776800754211,50.03,74953.95,20.0,0.85327,0.0001,11.07509]
[1776800755218,50.03,74952.57,20.0,0.85314,0.0001,11.08166]
[1776800756498,50.03,74952.57,20.0,0.85314,0.0001,11.08166]
[1776800756600,50.03,74954.3,20.0,0.8533,0.0001,11.07369]
[1776800757232,50.03,74958.79,20.0,0.85372,0.0001,11.05282]
[1776800758239,50.04,74960.36,20.0,0.85387,9e-05,11.04563]
[1776800760253,50.04,74952.93,20.0,0.85316,0.0001,11.08071]
[1776800762269,50.04,74953.8,20.0,0.85323,0.0001,11.07687]
[1776800763313,50.04,74955.23,20.0,0.85337,0.0001,11.07031]
[1776800764292,50.04,74961.99,20.0,0.85401,9e-05,11.03884]
[1776800765299,50.04,74964.96,20.0,0.85429,9e-05,11.02514]
[1776800766306,50.04,74968.1,20.0,0.85458,9e-05,11.01066]
[1776800767314,50.04,74967.4,20.0,0.85451,9e-05,11.01415]
[1776800768321,50.04,74970.03,20.0,0.85475,9e-05,11.00207]
[1776800771341,50.05,74971.94,20.0,0.85492,9e-05,10.99382]
[1776800773356,50.05,74969.36,20.0,0.85467,9e-05,11.00635]
[1776800774363,50.05,74969.99,20.0,0.85472,9e-05,11.00362]
[1776800776382,50.05,74949.94,20.0,0.85281,0.0001,11.09777]
[1776800777389,50.05,74939.72,20.0,0.85183,0.0001,11.14564]
[1776800778395,50.05,74936.64,20.0,0.85153,0.0001,11.16006]
[1776800779784,50.05,74933.17,20.0,0.8512,0.0001,11.17641]
[1776800780411,50.05,74930.72,20.0,0.85096,0.0001,11.18787]
[1776800781418,50.05,74926.09,20.0,0.85051,0.0001,11.20963]
[1776800782425,50.05,74920.21,20.0,0.84994,0.0001,11.23722]
[1776800783563,50.05,74920.21,20.0,0.84994,0.0001,11.23722]
[1776800783627,50.05,74920.21,20.0,0.84994,0.0001,11.23722]
[1776800783682,50.05,74909.98,20.0,0.84895,0.0001,11.28513]
[1776800784771,50.05,74909.98,20.0,0.84895,0.0001,11.28513]
[1776800784440,50.05,74907.21,20.0,0.84868,0.0001,11.29822]
[1776800784926,50.05,74907.21,20.0,0.84868,0.0001,11.29822]
[1776800785446,50.05,74903.3,20.0,0.8483,0.0001,11.31664]
[1776800786173,50.05,74903.3,20.0,0.8483,0.0001,11.31664]
[1776800786455,50.05,74894.3,20.0,0.84742,0.0001,11.35884]
[1776800787462,50.05,74888.99,20.0,0.8469,0.0001,11.38373]
[1776800788469,50.05,74885.29,20.0,0.84653,0.0001,11.40104]
[1776800789476,50.05,74892.67,20.0,0.84726,0.0001,11.36648]
[1776800790642,50.05,74892.67,20.0,0.84726,0.0001,11.36648]
[1776800790734,50.05,74892.67,20.0,0.84726,0.0001,11.36648]
[1776800790786,50.05,74907.11,20.0,0.84867,0.0001,11.29894]
[1776800791491,50.05,74926.7,20.0,0.85061,0.0001,11.20214]
[1776800791889,50.05,74926.7,20.0,0.85061,0.0001,11.20214]
[1776800791947,50.05,74926.7,20.0,0.85061,0.0001,11.20214]
[1776800792498,50.06,74929.85,20.0,0.85091,0.0001,11.18765]
[1776800793768,50.06,74929.85,20.0,0.85091,0.0001,11.18765]
[1776800793505,50.06,74926.87,20.0,0.85062,0.0001,11.20186]
[1776800794512,50.06,74923.51,20.0,0.85029,0.0001,11.21783]
[1776800796710,50.06,74923.36,20.0,0.85027,0.0001,11.21877]
[1776800796767,50.06,74914.59,20.0,0.84942,0.0001,11.26002]
[1776800797791,50.06,74914.59,20.0,0.84942,0.0001,11.26002]
[1776800797533,50.06,74904.71,20.0,0.84846,0.0001,11.30642]
[1776800798540,50.06,74902.0,20.0,0.84819,0.0001,11.3192]
[1776800799443,50.06,74902.0,20.0,0.84819,0.0001,11.3192]
[1776800799549,50.06,74904.87,20.0,0.84847,0.0001,11.30587]
[1776800800556,50.06,74903.64,20.0,0.84835,0.0001,11.31173]
[1776800801348,50.06,74903.64,20.0,0.84835,0.0001,11.31173]
[1776800801563,50.06,74897.88,20.0,0.84778,0.0001,11.33878]
[1776800802577,50.06,74891.01,20.0,0.84711,0.0001,11.37098]
[1776800802871,50.06,74891.01,20.0,0.84711,0.0001,11.37098]
[1776800803584,50.06,74883.39,20.0,0.84636,0.0001,11.4067]
[1776800804591,50.06,74876.69,20.0,0.84569,0.0001,11.43831]
[1776800806635,50.06,74876.56,20.0,0.84568,0.0001,11.43914]
[1776800806708,50.07,74869.29,20.0,0.84495,0.0001,11.47338]
[1776800807823,50.07,74869.29,20.0,0.84495,0.0001,11.47338]
[1776800807617,50.07,74864.55,20.0,0.84448,0.0001,11.49573]
[1776800807988,50.07,74864.55,20.0,0.84448,0.0001,11.49573]
[1776800808638,50.07,74864.55,20.0,0.84448,0.0001,11.49573]
[1776800808715,50.07,74849.56,20.0,0.84299,0.0001,11.56603]
[1776800809217,50.07,74849.56,20.0,0.84299,0.0001,11.56603]
[1776800809628,50.07,74844.21,20.0,0.84245,0.0001,11.5912]
[1776800810635,50.07,74844.46,20.0,0.84248,0.0001,11.59007]
[1776800811738,50.07,74844.46,20.0,0.84248,0.0001,11.59007]
[1776800811807,50.07,74846.91,20.0,0.84272,0.0001,11.57875]
[1776800812649,50.07,74845.28,20.0,0.84255,0.0001,11.58655]
[1776800813656,50.07,74851.39,20.0,0.84316,0.0001,11.558]
[1776800814663,50.07,74850.01,20.0,0.84302,0.0001,11.56448]
[1776800815670,50.07,74859.81,20.0,0.844,0.0001,11.51869]
[1776800816512,50.07,74859.81,20.0,0.844,0.0001,11.51869]
[1776800816681,50.07,74869.21,20.0,0.84493,0.0001,11.47477]
[1776800817688,50.07,74876.46,20.0,0.84564,0.0001,11.44097]
[1776800817924,50.07,74876.46,20.0,0.84564,0.0001,11.44097]
[1776800818695,50.07,74885.14,20.0,0.84649,0.0001,11.40055]
[1776800820716,50.07,74884.42,20.0,0.84642,0.0001,11.40399]
[1776800820729,50.07,74895.51,20.0,0.8475,0.0001,11.35225]
[1776800821716,50.07,74899.34,20.0,0.84787,0.0001,11.33445]
[1776800822723,50.07,74903.8,20.0,0.8483,0.0001,11.3138]
[1776800823730,50.07,74905.66,20.0,0.84848,0.0001,11.30533]
[1776800824554,50.07,74905.66,20.0,0.84848,0.0001,11.30533]
[1776800824737,50.08,74906.58,20.0,0.84857,0.0001,11.30115]
[1776800825744,50.08,74911.03,20.0,0.849,0.0001,11.28046]
[1776800826751,50.08,74916.02,20.0,0.84948,0.0001,11.25727]
[1776800827758,50.08,74912.76,20.0,0.84916,0.0001,11.27268]
[1776800828767,50.08,74911.26,20.0,0.84901,0.0001,11.27989]
[1776800829774,50.08,74915.57,20.0,0.84942,0.0001,11.25991]
[1776800830781,50.08,74917.38,20.0,0.8496,0.0001,11.25162]
[1776800832795,50.08,74919.9,20.0,0.84983,0.0001,11.24025]
[1776800833613,50.08,74919.9,20.0,0.84983,0.0001,11.24025]
[1776800833797,50.08,74919.9,20.0,0.84983,0.0001,11.24025]
[1776800833812,50.08,74927.82,20.0,0.85059,0.0001,11.20343]
[1776800834699,50.08,74927.82,20.0,0.85059,0.0001,11.20343]
[1776800834812,50.08,74953.89,20.0,0.85309,0.0001,11.08183]
[1776800834891,50.08,74953.89,20.0,0.85309,0.0001,11.08183]
[1776800835820,50.08,74963.66,20.0,0.85401,9e-05,11.03634]
[1776800836827,50.09,74961.6,20.0,0.8538,9e-05,11.04664]
[1776800837834,50.09,74958.56,20.0,0.85351,0.0001,11.06119]
[1776800839848,50.09,74960.42,20.0,0.85368,9e-05,11.05285]
[1776800841862,50.09,74958.2,20.0,0.85346,0.0001,11.06358]
[1776800842868,50.09,74956.34,20.0,0.85328,0.0001,11.07244]
[1776800843876,50.09,74964.88,20.0,0.85409,9e-05,11.03271]
[1776800844883,50.09,74975.93,20.0,0.85513,9e-05,10.98134]
[1776800845890,50.09,74973.58,20.0,0.8549,9e-05,10.9926]
[1776800846964,50.09,74973.58,20.0,0.8549,9e-05,10.9926]
[1776800847064,50.09,74973.58,20.0,0.8549,9e-05,10.9926]
[1776800847155,50.1,74981.71,20.0,0.85566,9e-05,10.95494]
[1776800847904,50.1,74988.29,20.0,0.85627,9e-05,10.92457]
[1776800849843,50.1,74988.29,20.0,0.85627,9e-05,10.92457]
[1776800849880,50.1,74989.93,20.0,0.85641,9e-05,10.91768]
[1776800850034,50.1,74989.93,20.0,0.85641,9e-05,10.91768]
[1776800850859,50.1,74989.93,20.0,0.85641,9e-05,10.91768]
[1776800850088,50.1,74991.97,20.0,0.8566,9e-05,10.90816]
[1776800851706,50.1,74991.97,20.0,0.8566,9e-05,10.90816]
[1776800851753,50.1,74999.41,20.0,0.85735,9e-05,10.86842]
[1776800852322,50.1,74998.16,20.0,0.85722,9e-05,10.87453]
[1776800853950,50.1,75001.58,20.0,0.85754,9e-05,10.85897]
[1776800854957,50.11,74999.69,20.0,0.85735,9e-05,10.86808]
[1776800857449,50.11,74999.58,20.0,0.85734,9e-05,10.86871]
[1776800857978,50.11,75001.34,20.0,0.8575,9e-05,10.86074]
[1776800859992,50.11,75010.96,20.0,0.85839,9e-05,10.81616]
[1776800861080,50.11,75010.96,20.0,0.85839,9e-05,10.81616]
[1776800861166,50.11,75010.96,20.0,0.85839,9e-05,10.81616]
[1776800861364,50.11,75010.96,20.0,0.85839,9e-05,10.81616]
[1776800861469,50.11,75023.63,20.0,0.85956,9e-05,10.75733]
[1776800862425,50.11,75023.63,20.0,0.85956,9e-05,10.75733]
[1776800862508,50.11,75023.63,20.0,0.85956,9e-05,10.75733]
[1776800862609,50.11,75037.76,20.0,0.86086,9e-05,10.69184]
[1776800863581,50.11,75037.76,20.0,0.86086,9e-05,10.69184]
[1776800863655,50.11,75040.99,20.0,0.86114,9e-05,10.67719]
[1776800864534,50.11,75040.99,20.0,0.86114,9e-05,10.67719]
[1776800864694,50.11,75040.99,20.0,0.86114,9e-05,10.67719]
[1776800864764,50.11,75036.48,20.0,0.86072,9e-05,10.69856]
[1776800865028,50.11,75034.93,20.0,0.86057,9e-05,10.70613]
[1776800866035,50.12,75036.01,20.0,0.86067,9e-05,10.70145]
[1776800867012,50.12,75036.01,20.0,0.86067,9e-05,10.70145]
[1776800867042,50.12,75042.69,20.0,0.86127,9e-05,10.67073]
[1776800868049,50.12,75047.68,20.0,0.86172,9e-05,10.64776]
[1776800870063,50.12,75051.11,20.0,0.86202,9e-05,10.6325]
[1776800871070,50.12,75049.56,20.0,0.86188,9e-05,10.63998]
[1776800872207,50.12,75049.56,20.0,0.86188,9e-05,10.63998]
[1776800872214,50.12,75045.1,20.0,0.86146,9e-05,10.66098]
[1776800873088,50.12,75039.11,20.0,0.86091,9e-05,10.68923]
[1776800874368,50.12,75039.11,20.0,0.86091,9e-05,10.68923]
[1776800874723,50.13,75032.65,20.0,0.86031,9e-05,10.71964]
[1776800875102,50.13,75024.44,20.0,0.85955,9e-05,10.75815]
[1776800876109,50.13,75026.03,20.0,0.85969,9e-05,10.751]
[1776800877115,50.13,75020.06,20.0,0.85913,9e-05,10.77905]
[1776800878123,50.13,75015.44,20.0,0.8587,9e-05,10.80078]
[1776800879130,50.13,75017.51,20.0,0.85889,9e-05,10.79133]
[1776800880137,50.13,75020.4,20.0,0.85915,9e-05,10.77807]
[1776800881529,50.13,75020.4,20.0,0.85915,9e-05,10.77807]
[1776800881572,50.13,75027.19,20.0,0.85977,9e-05,10.74669]
[1776800882151,50.13,75035.5,20.0,0.86053,9e-05,10.70829]
[1776800883004,50.13,75035.5,20.0,0.86053,9e-05,10.70829]
[1776800883546,50.13,75035.5,20.0,0.86053,9e-05,10.70829]
[1776800883639,50.14,75040.45,20.0,0.86098,9e-05,10.68559]
[1776800884166,50.14,75039.45,20.0,0.86088,9e-05,10.69059]
[1776800885173,50.14,75040.09,20.0,0.86094,9e-05,10.68796]
[1776800886180,50.14,75041.17,20.0,0.86103,9e-05,10.68328]
[1776800887187,50.14,75040.83,20.0,0.86099,9e-05,10.68521]
[1776800888194,50.14,75037.67,20.0,0.86069,9e-05,10.70025]
[1776800891397,50.15,75037.56,20.0,0.86067,9e-05,10.70141]
[1776800891609,50.15,75037.56,20.0,0.86067,9e-05,10.70141]
[1776800891621,50.15,75037.01,20.0,0.86061,9e-05,10.70429]
[1776800892222,50.15,75032.87,20.0,0.86023,9e-05,10.72385]
[1776800893379,50.15,75032.87,20.0,0.86023,9e-05,10.72385]
[1776800893417,50.15,75033.34,20.0,0.86027,9e-05,10.72195]
[1776800894236,50.15,75032.13,20.0,0.86015,9e-05,10.72787]
[1776800895214,50.15,75032.13,20.0,0.86015,9e-05,10.72787]
[1776800895949,50.15,75032.06,20.0,0.86014,9e-05,10.72847]
[1776800896249,50.15,75031.07,20.0,0.86004,9e-05,10.73335]
[1776800897257,50.15,75026.62,20.0,0.85963,9e-05,10.75432]
[1776800898264,50.15,75024.83,20.0,0.85946,9e-05,10.76289]
[1776800899271,50.16,75022.54,20.0,0.85924,9e-05,10.77377]
[1776800900753,50.16,75020.92,20.0,0.85909,9e-05,10.78152]
[1776800901285,50.16,75020.09,20.0,0.85901,9e-05,10.78558]
[1776800902292,50.16,75018.2,20.0,0.85883,9e-05,10.79457]
[1776800903299,50.16,75016.92,20.0,0.85871,9e-05,10.80071]
[1776800905313,50.16,75024.23,20.0,0.85938,9e-05,10.76704]
[1776800907771,50.16,75024.72,20.0,0.85941,9e-05,10.76521]
[1776800908102,50.16,75024.72,20.0,0.85941,9e-05,10.76521]
[1776800908907,50.16,75024.72,20.0,0.85941,9e-05,10.76521]
[1776800908335,50.16,75031.22,20.0,0.86001,9e-05,10.7352]
[1776800909342,50.16,75032.06,20.0,0.86008,9e-05,10.73156]
[1776800910349,50.17,75026.59,20.0,0.85957,9e-05,10.75727]
[1776800911180,50.17,75026.59,20.0,0.85957,9e-05,10.75727]
[1776800911356,50.17,75021.12,20.0,0.85911,9e-05,10.77767]
[1776800912468,50.17,75015.48,20.0,0.85859,9e-05,10.80411]
[1776800913370,50.17,75008.38,20.0,0.85793,9e-05,10.83732]
[1776800914377,50.17,75004.23,20.0,0.85754,9e-05,10.85675]
[1776800915350,50.17,75004.23,20.0,0.85754,9e-05,10.85675]
[1776800915389,50.17,75001.66,20.0,0.8573,9e-05,10.8688]
[1776800916451,50.17,75001.66,20.0,0.8573,9e-05,10.8688]
[1776800916699,50.17,75001.66,20.0,0.8573,9e-05,10.8688]
[1776800916791,50.17,74995.88,20.0,0.85676,9e-05,10.89578]
[1776800917402,50.17,74998.29,20.0,0.85698,9e-05,10.88459]
[1776800919417,50.17,75005.64,20.0,0.85766,9e-05,10.85045]
[1776800920424,50.17,75007.35,20.0,0.85782,9e-05,10.84258]
[1776800921431,50.17,75008.07,20.0,0.85789,9e-05,10.83933]
[1776800924452,50.17,75007.33,20.0,0.85781,9e-05,10.8431]
[1776800925459,50.17,75001.12,20.0,0.85723,9e-05,10.87211]
[1776800930494,50.17,75005.18,20.0,0.8576,9e-05,10.85352]
[1776800931501,50.17,75004.29,20.0,0.85752,9e-05,10.85775]
[1776800932947,50.17,75001.87,20.0,0.85729,9e-05,10.86917]
[1776800935536,50.17,74998.51,20.0,0.85697,9e-05,10.88494]
[1776800936543,50.17,74991.32,20.0,0.8563,9e-05,10.91847]
[1776800937550,50.17,74986.36,20.0,0.85584,9e-05,10.94157]
[1776800938557,50.18,74987.18,20.0,0.85591,9e-05,10.93788]
[1776800940576,50.18,74984.22,20.0,0.85563,9e-05,10.95193]
[1776800941581,50.18,74975.66,20.0,0.85482,9e-05,10.99193]
[1776800942588,50.18,74973.41,20.0,0.85461,9e-05,11.00246]
[1776800944607,50.18,74983.81,20.0,0.85558,9e-05,10.95439]
[1776800945614,50.18,74986.43,20.0,0.85582,9e-05,10.94229]
[1776800946621,50.18,74980.78,20.0,0.85529,9e-05,10.96874]
[1776800947193,50.18,74980.78,20.0,0.85529,9e-05,10.96874]
[1776800947628,50.18,74977.94,20.0,0.85502,9e-05,10.98206]
[1776800948076,50.18,74977.94,20.0,0.85502,9e-05,10.98206]
[1776800948634,50.18,74973.62,20.0,0.85461,9e-05,11.00226]
[1776800949642,50.18,74970.22,20.0,0.85429,9e-05,11.0183]
[1776800950649,50.18,74968.29,20.0,0.8541,9e-05,11.02747]
[1776800951062,50.18,74968.29,20.0,0.8541,9e-05,11.02747]
[1776800951581,50.18,74968.29,20.0,0.8541,9e-05,11.02747]
[1776800952373,50.18,74967.98,20.0,0.85407,9e-05,11.02907]
[1776800952663,50.18,74971.37,20.0,0.85438,9e-05,11.01342]
[1776800953670,50.18,74976.6,20.0,0.85488,9e-05,10.98923]
[1776800954677,50.18,74988.59,20.0,0.856,9e-05,10.93343]
[1776800955684,50.18,74990.8,20.0,0.85621,9e-05,10.92327]
[1776800956691,50.19,74987.1,20.0,0.85586,9e-05,10.94065]
[1776800957698,50.19,74981.75,20.0,0.85535,9e-05,10.96569]
[1776800958707,50.19,74979.65,20.0,0.85515,9e-05,10.97572]
[1776800959712,50.19,74987.25,20.0,0.85586,9e-05,10.94039]
[1776800963740,50.19,74986.26,20.0,0.85576,9e-05,10.94564]
[1776800964749,50.19,74992.91,20.0,0.85638,9e-05,10.91463]
[1776800965754,50.19,75016.56,20.0,0.85858,9e-05,10.80455]
[1776800966764,50.19,75024.22,20.0,0.85929,9e-05,10.76901]
[1776800967335,50.19,75024.22,20.0,0.85929,9e-05,10.76901]
[1776800967398,50.19,75024.22,20.0,0.85929,9e-05,10.76901]
[1776800967771,50.19,75033.68,20.0,0.86016,9e-05,10.72517]
[1776800968617,50.19,75033.68,20.0,0.86016,9e-05,10.72517]
[1776800968836,50.19,75036.06,20.0,0.86037,9e-05,10.71431]
[1776800969785,50.19,75030.68,20.0,0.85987,9e-05,10.73953]
[1776800970792,50.19,75035.03,20.0,0.86027,9e-05,10.71948]
[1776800971490,50.19,75035.03,20.0,0.86027,9e-05,10.71948]
[1776800974820,50.2,75041.91,20.0,0.86094,9e-05,10.68307]
[1776800975827,50.2,75044.33,20.0,0.86116,9e-05,10.67187]
[1776800976834,50.2,75037.85,20.0,0.86057,9e-05,10.70206]
[1776800979855,50.2,75035.88,20.0,0.86038,9e-05,10.71122]
[1776800980862,50.2,75031.23,20.0,0.85996,9e-05,10.73294]
[1776800982748,50.2,75030.61,20.0,0.8599,9e-05,10.73593]
[1776800982876,50.2,75024.37,20.0,0.85932,9e-05,10.765]
[1776800983883,50.2,75020.82,20.0,0.85899,9e-05,10.78157]
[1776800984890,50.2,75018.75,20.0,0.8588,9e-05,10.79139]
[1776800989316,50.2,75018.41,20.0,0.85875,9e-05,10.79364]
[1776800989925,50.2,75005.69,20.0,0.85757,9e-05,10.85279]
[1776800991940,50.2,75006.71,20.0,0.85766,9e-05,10.84829]
[1776800992947,50.2,75005.52,20.0,0.85755,9e-05,10.8539]
[1776800993954,50.2,75009.82,20.0,0.85795,9e-05,10.83398]
[1776800994916,50.2,75009.82,20.0,0.85795,9e-05,10.83398]
[1776800994961,50.2,75012.84,20.0,0.85823,9e-05,10.82001]
[1776800995243,50.2,75012.84,20.0,0.85823,9e-05,10.82001]
[1776800995967,50.2,75015.01,20.0,0.85842,9e-05,10.81003]
[1776800996314,50.2,75015.01,20.0,0.85842,9e-05,10.81003]
[1776800996975,50.2,75026.57,20.0,0.85949,9e-05,10.75641]
[1776800998990,50.21,75027.26,20.0,0.85955,9e-05,10.75357]
[1776801000320,50.21,75026.71,20.0,0.85949,9e-05,10.75658]
[1776801001006,50.21,75058.53,20.0,0.8624,9e-05,10.60882]
[1776801001837,50.21,75058.53,20.0,0.8624,9e-05,10.60882]
[1776801002011,50.21,75058.53,20.0,0.8624,9e-05,10.60882]
[1776801002049,50.21,75058.53,20.0,0.8624,9e-05,10.60868]
[1776801003043,50.21,75108.25,20.0,0.86687,9e-05,10.37839]
[1776801004045,50.21,75100.77,20.0,0.8662,9e-05,10.4131]
[1776801004250,50.21,75100.77,20.0,0.8662,9e-05,10.4131]
[1776801004540,50.21,75100.77,20.0,0.8662,9e-05,10.4131]
[1776801004898,50.21,75100.77,20.0,0.8662,9e-05,10.4131]
[1776801005053,50.21,75079.45,20.0,0.86429,9e-05,10.512]
[1776801005512,50.21,75079.45,20.0,0.86429,9e-05,10.512]
[1776801005722,50.21,75079.45,20.0,0.86429,9e-05,10.512]
[1776801006060,50.21,75069.87,20.0,0.86342,9e-05,10.55663]
[1776801006703,50.21,75069.87,20.0,0.86342,9e-05,10.55663]
[1776801007067,50.21,75053.72,20.0,0.86195,9e-05,10.63171]
[1776801008074,50.21,75052.81,20.0,0.86187,9e-05,10.63599]
[1776801009081,50.21,75069.38,20.0,0.86337,9e-05,10.55918]
[1776801010088,50.21,75065.51,20.0,0.86302,9e-05,10.57729]
[1776801011095,50.21,75061.8,20.0,0.86268,9e-05,10.59463]
[1776801012102,50.21,75053.46,20.0,0.86192,9e-05,10.63343]
[1776801013109,50.21,75049.48,20.0,0.86155,9e-05,10.65196]
[1776801014116,50.21,75047.86,20.0,0.86141,9e-05,10.65951]
[1776801015617,50.21,75047.86,20.0,0.86141,9e-05,10.65951]
[1776801015659,50.21,75039.85,20.0,0.86067,9e-05,10.69671]
[1776801016143,50.21,75039.85,20.0,0.86067,9e-05,10.69671]
[1776801017089,50.21,75039.85,20.0,0.86067,9e-05,10.69671]
[1776801016225,50.21,75031.22,20.0,0.85988,9e-05,10.73692]
[1776801017203,50.21,75031.22,20.0,0.85988,9e-05,10.73692]
[1776801017820,50.21,75031.22,20.0,0.85988,9e-05,10.73692]
[1776801017857,50.21,75028.85,20.0,0.85966,9e-05,10.74805]
[1776801018514,50.21,75028.85,20.0,0.85966,9e-05,10.74805]
[1776801018597,50.21,75038.53,20.0,0.86055,9e-05,10.70309]
[1776801019155,50.21,75051.19,20.0,0.86171,9e-05,10.64426]
[1776801020293,50.21,75051.19,20.0,0.86171,9e-05,10.64426]
[1776801020559,50.21,75064.13,20.0,0.86288,9e-05,10.58427]
[1776801021484,50.21,75064.13,20.0,0.86288,9e-05,10.58427]
[1776801021707,50.21,75064.13,20.0,0.86288,9e-05,10.58427]
[1776801021793,50.22,75075.5,20.0,0.8639,9e-05,10.53189]
[1776801022177,50.22,75077.06,20.0,0.86404,9e-05,10.52466]
[1776801023185,50.22,75071.59,20.0,0.86355,9e-05,10.55022]
[1776801024192,50.22,75073.54,20.0,0.86372,9e-05,10.54136]
[1776801025199,50.22,75072.99,20.0,0.86367,9e-05,10.5441]
[1776801026206,50.22,75067.28,20.0,0.86315,9e-05,10.57075]
[1776801027818,50.22,75060.58,20.0,0.86253,9e-05,10.60205]
[1776801028220,50.22,75052.68,20.0,0.86182,9e-05,10.6387]
[1776801029227,50.22,75055.08,20.0,0.86203,9e-05,10.6276]
[1776801030234,50.22,75055.97,20.0,0.86211,9e-05,10.62353]
[1776801031241,50.22,75057.13,20.0,0.86227,9e-05,10.61294]
[1776801032247,50.22,75058.06,20.0,0.86235,9e-05,10.60869]
[1776801033299,50.22,75058.06,20.0,0.86235,9e-05,10.60869]
[1776801033381,50.22,75054.3,20.0,0.86201,9e-05,10.62621]
[1776801034507,50.22,75054.3,20.0,0.86201,9e-05,10.62621]
[1776801034550,50.22,75042.74,20.0,0.86096,9e-05,10.67991]
[1776801035269,50.22,75040.73,20.0,0.86077,9e-05,10.68922]
[1776801036276,50.22,75035.15,20.0,0.86026,9e-05,10.71526]
[1776801037283,50.22,75031.56,20.0,0.85993,9e-05,10.73203]
[1776801039297,50.22,75045.36,20.0,0.86119,9e-05,10.66808]
[1776801040304,50.22,75054.09,20.0,0.86199,9e-05,10.62756]
[1776801041311,50.22,75055.13,20.0,0.86208,9e-05,10.62279]
[1776801042318,50.22,75054.1,20.0,0.86198,9e-05,10.62763]
[1776801043325,50.22,75050.04,20.0,0.86161,9e-05,10.64652]
[1776801044332,50.22,75037.19,20.0,0.86044,9e-05,10.7062]
[1776801045669,50.22,75031.72,20.0,0.85993,9e-05,10.73171]
[1776801046346,50.22,75029.65,20.0,0.85974,9e-05,10.74139]
[1776801048360,50.22,75028.81,20.0,0.85966,9e-05,10.7454]
[1776801049367,50.22,75030.23,20.0,0.85979,9e-05,10.73885]
[1776801050374,50.22,75031.56,20.0,0.85991,9e-05,10.73272]
[1776801054403,50.23,75028.28,20.0,0.85961,9e-05,10.7482]
[1776801056234,50.23,75027.93,20.0,0.85957,9e-05,10.74987]
[1776801056412,50.23,75027.93,20.0,0.85957,9e-05,10.74987]
[1776801056417,50.23,75019.87,20.0,0.85883,9e-05,10.78735]
[1776801057582,50.23,75019.87,20.0,0.85883,9e-05,10.78735]
[1776801058131,50.23,75019.87,20.0,0.85883,9e-05,10.78735]
[1776801057662,50.23,75010.81,20.0,0.85799,9e-05,10.82945]
[1776801058453,50.23,75010.81,20.0,0.85799,9e-05,10.82945]
[1776801058470,50.23,75008.98,20.0,0.85782,9e-05,10.83805]
[1776801060540,50.23,75008.86,20.0,0.8578,9e-05,10.83868]
[1776801060871,50.23,74995.97,20.0,0.8566,9e-05,10.8987]
[1776801061463,50.23,74988.82,20.0,0.85593,9e-05,10.93197]
[1776801062466,50.23,74982.41,20.0,0.85533,9e-05,10.96175]
[1776801063473,50.23,74984.42,20.0,0.85552,9e-05,10.9523]
[1776801064364,50.23,74984.42,20.0,0.85552,9e-05,10.9523]
[1776801064480,50.23,74993.65,20.0,0.85639,9e-05,10.90926]
[1776801065487,50.23,75004.34,20.0,0.85739,9e-05,10.85951]
[1776801066494,50.23,75004.54,20.0,0.85741,9e-05,10.85862]
[1776801067505,50.23,75001.36,20.0,0.85711,9e-05,10.87346]
[1776801068515,50.23,74999.93,20.0,0.85697,9e-05,10.88013]
[1776801069522,50.23,74997.55,20.0,0.85675,9e-05,10.89122]
[1776801070529,50.23,74996.42,20.0,0.85665,9e-05,10.89647]
[1776801071884,50.23,74996.42,20.0,0.85665,9e-05,10.89647]
[1776801071984,50.23,74987.56,20.0,0.85582,9e-05,10.93762]
[1776801072543,50.23,74980.06,20.0,0.85511,9e-05,10.97252]
[1776801074077,50.23,74980.06,20.0,0.85511,9e-05,10.97252]
[1776801074101,50.22,74980.12,20.0,0.85512,9e-05,10.97201]
[1776801074416,50.22,74980.12,20.0,0.85512,9e-05,10.97201]
[1776801074557,50.22,74973.53,20.0,0.8545,9e-05,11.00269]
[1776801075206,50.22,74973.53,20.0,0.8545,9e-05,11.00269]
[1776801076126,50.23,74979.63,20.0,0.85507,9e-05,10.9745]
[1776801078148,50.23,74980.09,20.0,0.85512,9e-05,10.97241]
[1776801078153,50.23,74984.41,20.0,0.85552,9e-05,10.95235]
[1776801078585,50.23,74982.45,20.0,0.85534,9e-05,10.96148]
[1776801079592,50.23,74987.0,20.0,0.85576,9e-05,10.94038]
[1776801080599,50.23,74991.37,20.0,0.85617,9e-05,10.92011]
[1776801081442,50.23,74991.37,20.0,0.85617,9e-05,10.92011]
[1776801082169,50.23,74991.37,20.0,0.85617,9e-05,10.92011]
[1776801081606,50.23,74994.97,20.0,0.85651,9e-05,10.90345]
[1776801082613,50.23,74984.32,20.0,0.85551,9e-05,10.95314]
[1776801083620,50.23,74972.4,20.0,0.85438,9e-05,11.00878]
[1776801084627,50.23,74965.42,20.0,0.85372,9e-05,11.04136]
[1776801085634,50.23,74965.57,20.0,0.85373,9e-05,11.04066]
[1776801086777,50.23,74970.82,20.0,0.85423,9e-05,11.01616]
[1776801087651,50.23,74974.04,20.0,0.85453,9e-05,11.00113]
[1776801088659,50.23,74986.26,20.0,0.85569,9e-05,10.94424]
[1776801089666,50.23,74987.96,20.0,0.85585,9e-05,10.93618]
[1776801090673,50.23,74987.62,20.0,0.85582,9e-05,10.9377]
[1776801091680,50.23,74988.74,20.0,0.85597,9e-05,10.92732]
[1776801092687,50.23,74989.4,20.0,0.85604,9e-05,10.9242]
[1776801093694,50.23,74984.56,20.0,0.85558,9e-05,10.94668]
[1776801094701,50.23,74988.26,20.0,0.85593,9e-05,10.92943]
[1776801095692,50.23,74988.26,20.0,0.85593,9e-05,10.92943]
[1776801095708,50.23,74988.72,20.0,0.85598,9e-05,10.92723]
[1776801096715,50.23,74993.64,20.0,0.85644,9e-05,10.90429]
[1776801098097,50.23,74993.64,20.0,0.85644,9e-05,10.90429]
[1776801098147,50.23,74993.64,20.0,0.85644,9e-05,10.90429]
[1776801098125,50.23,74992.91,20.0,0.85637,9e-05,10.90765]
[1776801099174,50.23,74992.91,20.0,0.85637,9e-05,10.90765]
[1776801099192,50.23,74992.91,20.0,0.85637,9e-05,10.90765]
[1776801098729,50.23,75002.65,20.0,0.85728,9e-05,10.86234]
[1776801099736,50.23,75004.86,20.0,0.85749,9e-05,10.85189]
[1776801100694,50.23,75004.86,20.0,0.85749,9e-05,10.85189]
[1776801100743,50.23,75003.15,20.0,0.85733,9e-05,10.85973]
[1776801101750,50.23,75002.4,20.0,0.85726,9e-05,10.86312]
[1776801102757,50.22,75003.96,20.0,0.85741,9e-05,10.85576]
[1776801105778,50.22,75005.66,20.0,0.85757,9e-05,10.84792]
[1776801106785,50.23,75007.96,20.0,0.85778,9e-05,10.8373]
[1776801107793,50.23,75017.98,20.0,0.85871,9e-05,10.79072]
[1776801108800,50.23,75025.41,20.0,0.85939,9e-05,10.75643]
[1776801109807,50.23,75022.19,20.0,0.85909,9e-05,10.7716]
[1776801110814,50.23,75013.73,20.0,0.8583,9e-05,10.81111]
[1776801111821,50.23,75008.03,20.0,0.85777,9e-05,10.83774]
[1776801113835,50.23,75006.76,20.0,0.85765,9e-05,10.84382]
[1776801114841,50.23,75001.04,20.0,0.85712,9e-05,10.87051]
[1776801116856,50.23,74996.93,20.0,0.85673,9e-05,10.88972]
[1776801117863,50.23,74997.79,20.0,0.85681,9e-05,10.88574]
[1776801119877,50.23,75001.46,20.0,0.85715,9e-05,10.86871]
[1776801120883,50.23,74999.33,20.0,0.85695,9e-05,10.87866]
[1776801121891,50.23,74995.61,20.0,0.8566,9e-05,10.896]
[1776801122384,50.23,74995.61,20.0,0.8566,9e-05,10.896]
[1776801122908,50.23,74982.31,20.0,0.85536,9e-05,10.9579]
[1776801123708,50.23,74982.31,20.0,0.85536,9e-05,10.9579]
[1776801123911,50.23,74972.47,20.0,0.85443,9e-05,11.00378]
[1776801124465,50.23,74972.47,20.0,0.85443,9e-05,11.00378]
[1776801124642,50.23,74972.47,20.0,0.85443,9e-05,11.00378]
[1776801124918,50.23,74983.99,20.0,0.85551,9e-05,10.95017]
[1776801125925,50.23,74993.54,20.0,0.85641,9e-05,10.90567]
[1776801126932,50.23,74994.51,20.0,0.8565,9e-05,10.90115]
[1776801130227,50.23,74994.59,20.0,0.85651,9e-05,10.90079]
[1776801130338,50.23,74995.2,20.0,0.85657,9e-05,10.89797]
[1776801131222,50.23,74995.2,20.0,0.85657,9e-05,10.89797]
[1776801130961,50.23,75004.13,20.0,0.8574,9e-05,10.85628]
[1776801132217,50.23,75001.65,20.0,0.85717,9e-05,10.86772]
[1776801132445,50.23,75001.65,20.0,0.85717,9e-05,10.86772]
[1776801132975,50.23,74999.27,20.0,0.85695,9e-05,10.87885]
[1776801134988,50.23,74986.99,20.0,0.8558,9e-05,10.93606]
[1776801135996,50.23,74984.78,20.0,0.85559,9e-05,10.94632]
[1776801137003,50.23,74986.09,20.0,0.85571,9e-05,10.94017]
[1776801139017,50.23,74985.07,20.0,0.85562,9e-05,10.94485]
[1776801141032,50.23,74978.89,20.0,0.85504,9e-05,10.9737]
[1776801142039,50.23,74976.69,20.0,0.85483,9e-05,10.98402]
[1776801143046,50.23,74977.83,20.0,0.85493,9e-05,10.97879]
[1776801144053,50.23,74974.88,20.0,0.85465,9e-05,10.99259]
[1776801145060,50.23,74973.57,20.0,0.85453,9e-05,10.99875]
[1776801145286,50.23,74973.57,20.0,0.85453,9e-05,10.99875]
[1776801145319,50.23,74973.57,20.0,0.85453,9e-05,10.99875]
[1776801145824,50.23,74973.57,20.0,0.85453,9e-05,10.99875]
[1776801146248,50.23,74973.57,20.0,0.85453,9e-05,10.99875]
[1776801146069,50.23,74953.11,20.0,0.85259,0.0001,11.09407]
[1776801146402,50.23,74953.11,20.0,0.85259,0.0001,11.09407]
[1776801146538,50.23,74953.11,20.0,0.85259,0.0001,11.09407]
[1776801146721,50.23,74953.11,20.0,0.85259,0.0001,11.09407]
[1776801147076,50.23,74947.67,20.0,0.85207,0.0001,11.11933]
[1776801149090,50.23,74943.42,20.0,0.85167,0.0001,11.13887]
[1776801149357,50.23,74943.42,20.0,0.85167,0.0001,11.13887]
[1776801152111,50.23,74944.97,20.0,0.85187,0.0001,11.12639]
[1776801153211,50.23,74944.97,20.0,0.85187,0.0001,11.12639]
[1776801153118,50.23,74948.66,20.0,0.85222,0.0001,11.10921]
[1776801154125,50.23,74950.47,20.0,0.8524,0.0001,11.10066]
[1776801155132,50.23,74946.99,20.0,0.85207,0.0001,11.11676]
[1776801156139,50.23,74945.32,20.0,0.85191,0.0001,11.12457]
[1776801156549,50.23,74945.32,20.0,0.85191,0.0001,11.12457]
[1776801157146,50.23,74940.87,20.0,0.85148,0.0001,11.14533]
[1776801158153,50.23,74942.89,20.0,0.85168,0.0001,11.1359]
[1776801159160,50.23,74942.27,20.0,0.85162,0.0001,11.13879]
[1776801160167,50.23,74941.42,20.0,0.85154,0.0001,11.14275]
[1776801161175,50.23,74942.11,20.0,0.8516,0.0001,11.13952]
[1776801162181,50.23,74943.86,20.0,0.85177,0.0001,11.13136]
[1776801166210,50.23,74943.25,20.0,0.85171,0.0001,11.1342]
[1776801167217,50.23,74942.39,20.0,0.85163,0.0001,11.1382]
[1776801168168,50.23,74942.39,20.0,0.85163,0.0001,11.1382]
[1776801168224,50.23,74933.75,20.0,0.8508,0.0001,11.17845]
[1776801169231,50.23,74928.6,20.0,0.8503,0.0001,11.20254]
[1776801169944,50.23,74928.6,20.0,0.8503,0.0001,11.20254]
[1776801170238,50.23,74930.86,20.0,0.85052,0.0001,11.19206]
[1776801171245,50.23,74940.04,20.0,0.8514,0.0001,11.14934]
[1776801172252,50.23,74943.27,20.0,0.85171,0.0001,11.13427]
[1776801172311,50.23,74943.27,20.0,0.85171,0.0001,11.13427]
[1776801172661,50.23,74943.27,20.0,0.85171,0.0001,11.13427]
[1776801172713,50.23,74943.27,20.0,0.85171,0.0001,11.13427]
[1776801172713,50.23,74943.27,20.0,0.85171,0.0001,11.13427]
[1776801173259,50.23,74930.64,20.0,0.85049,0.0001,11.19327]
[1776801173555,50.23,74930.64,20.0,0.85049,0.0001,11.19327]
[1776801174266,50.23,74927.23,20.0,0.85016,0.0001,11.20923]
[1776801175273,50.23,74930.81,20.0,0.85051,0.0001,11.19259]
[1776801176280,50.23,74935.74,20.0,0.85098,0.0001,11.16968]
[1776801176415,50.23,74935.74,20.0,0.85098,0.0001,11.16968]
[1776801177287,50.23,74941.65,20.0,0.85155,0.0001,11.14209]
[1776801179306,50.23,74940.31,20.0,0.85142,0.0001,11.14831]
[1776801181320,50.23,74938.61,20.0,0.85126,0.0001,11.15619]
[1776801182327,50.23,74939.58,20.0,0.85135,0.0001,11.15165]
[1776801183334,50.23,74938.84,20.0,0.85128,0.0001,11.15507]
[1776801185782,50.23,74938.34,20.0,0.85123,0.0001,11.15738]
[1776801185815,50.23,74940.1,20.0,0.8514,0.0001,11.14915]
[1776801186903,50.23,74940.1,20.0,0.8514,0.0001,11.14915]
[1776801186994,50.23,74947.5,20.0,0.85211,0.0001,11.115]
[1776801187362,50.23,74948.8,20.0,0.85223,0.0001,11.10894]
[1776801188448,50.23,74948.8,20.0,0.85223,0.0001,11.10894]
[1776801188495,50.23,74947.11,20.0,0.85206,0.0001,11.11724]
[1776801189376,50.23,74945.53,20.0,0.8519,0.0001,11.12489]
[1776801190389,50.23,74949.84,20.0,0.85231,0.0001,11.10483]
[1776801191395,50.24,74950.34,20.0,0.85236,0.0001,11.10254]
[1776801192402,50.24,74949.39,20.0,0.85227,0.0001,11.10701]
[1776801193409,50.24,74952.65,20.0,0.85258,0.0001,11.09187]
[1776801194970,50.24,74952.65,20.0,0.85258,0.0001,11.09187]
[1776801195004,50.23,74956.62,20.0,0.85296,0.0001,11.0732]
[1776801195565,50.23,74956.62,20.0,0.85296,0.0001,11.0732]
[1776801195931,50.23,74956.62,20.0,0.85296,0.0001,11.0732]
[1776801196293,50.23,74956.62,20.0,0.85296,0.0001,11.0732]
[1776801195999,50.23,74959.63,20.0,0.85325,0.0001,11.05912]
[1776801197121,50.23,74959.63,20.0,0.85325,0.0001,11.05912]
[1776801197167,50.23,74956.34,20.0,0.85294,0.0001,11.07437]
[1776801197470,50.23,74956.34,20.0,0.85294,0.0001,11.07437]
[1776801197487,50.23,74951.26,20.0,0.85245,0.0001,11.09803]
[1776801198444,50.23,74950.48,20.0,0.8524,0.0001,11.10054]
[1776801199451,50.22,74950.98,20.0,0.85247,0.0001,11.09705]
[1776801202472,50.22,74953.7,20.0,0.85274,0.0001,11.08405]
[1776801203479,50.22,74956.18,20.0,0.85298,0.0001,11.0724]
[1776801204485,50.22,74954.29,20.0,0.8528,0.0001,11.08112]
[1776801205493,50.22,74953.22,20.0,0.8527,0.0001,11.08602]
[1776801208196,50.22,74953.27,20.0,0.8527,0.0001,11.08569]
[1776801208929,50.22,74953.45,20.0,0.85272,0.0001,11.08477]
[1776801209016,50.22,74968.8,20.0,0.85418,9e-05,11.01333]
[1776801210325,50.22,74968.8,20.0,0.85418,9e-05,11.01333]
[1776801209521,50.22,74976.42,20.0,0.8549,9e-05,10.97785]
[1776801210455,50.22,74976.42,20.0,0.8549,9e-05,10.97785]
[1776801210528,50.22,74976.09,20.0,0.85487,9e-05,10.9795]
[1776801211535,50.22,74980.56,20.0,0.85534,9e-05,10.95352]
[1776801212542,50.22,74986.24,20.0,0.85587,9e-05,10.92723]
[1776801213428,50.22,74986.24,20.0,0.85587,9e-05,10.92723]
[1776801213549,50.22,74991.71,20.0,0.85638,9e-05,10.90191]
[1776801214536,50.22,74991.71,20.0,0.85638,9e-05,10.90191]
[1776801214556,50.22,74997.0,20.0,0.85687,9e-05,10.87747]
[1776801215549,50.22,74997.0,20.0,0.85687,9e-05,10.87747]
[1776801215715,50.22,74997.0,20.0,0.85687,9e-05,10.87747]
[1776801215766,50.23,75003.11,20.0,0.85744,9e-05,10.84925]
[1776801216558,50.23,75003.11,20.0,0.85744,9e-05,10.84925]
[1776801216951,50.23,75003.11,20.0,0.85744,9e-05,10.84925]
[1776801217013,50.23,75006.15,20.0,0.85772,9e-05,10.8353]
[1776801217577,50.23,75007.43,20.0,0.85784,9e-05,10.82935]
[1776801218584,50.23,75008.46,20.0,0.85793,9e-05,10.82467]
[1776801219591,50.23,75000.95,20.0,0.85723,9e-05,10.85958]
[1776801220598,50.23,74994.38,20.0,0.85661,9e-05,10.89037]
[1776801221606,50.23,74992.97,20.0,0.85648,9e-05,10.89696]
[1776801223621,50.23,74989.83,20.0,0.85618,9e-05,10.91176]
[1776801224628,50.23,74992.59,20.0,0.85644,9e-05,10.89907]
[1776801226447,50.23,74992.82,20.0,0.85646,9e-05,10.89818]
[1776801226642,50.23,74996.88,20.0,0.85684,9e-05,10.8793]
[1776801227649,50.23,74994.69,20.0,0.85663,9e-05,10.88953]
[1776801228447,50.23,74994.69,20.0,0.85663,9e-05,10.88953]
[1776801228656,50.23,74993.45,20.0,0.85651,9e-05,10.89533]
[1776801230170,50.23,74993.45,20.0,0.85651,9e-05,10.89533]
[1776801230193,50.23,74993.45,20.0,0.85651,9e-05,10.89533]
[1776801231359,50.23,74992.76,20.0,0.85644,9e-05,10.89889]
[1776801230670,50.23,74984.92,20.0,0.85571,9e-05,10.93537]
[1776801232291,50.23,74976.6,20.0,0.85492,9e-05,10.97427]
[1776801232684,50.23,74974.62,20.0,0.85473,9e-05,10.98349]
[1776801233448,50.23,74974.62,20.0,0.85473,9e-05,10.98349]
[1776801233690,50.23,74972.08,20.0,0.85449,9e-05,10.99537]
[1776801235864,50.23,74969.64,20.0,0.85426,9e-05,11.00679]
[1776801236712,50.23,74971.21,20.0,0.85441,9e-05,10.9995]
[1776801237719,50.23,74975.5,20.0,0.85481,9e-05,10.97956]
[1776801238726,50.23,74977.93,20.0,0.85504,9e-05,10.9683]
[1776801239733,50.23,74981.08,20.0,0.85534,9e-05,10.95371]
[1776801240874,50.23,74981.08,20.0,0.85534,9e-05,10.95371]
[1776801240901,50.23,74984.71,20.0,0.85568,9e-05,10.93691]
[1776801241889,50.23,74997.47,20.0,0.85687,9e-05,10.87764]
[1776801242758,50.23,75001.17,20.0,0.85722,9e-05,10.86039]
[1776801244347,50.23,75004.72,20.0,0.85754,9e-05,10.844]
[1776801244772,50.23,74994.77,20.0,0.85662,9e-05,10.89027]
[1776801246286,50.24,74996.17,20.0,0.85674,9e-05,10.88404]
[1776801247026,50.24,74994.79,20.0,0.85661,9e-05,10.8905]
[1776801250183,50.24,74995.43,20.0,0.85667,9e-05,10.88756]
[1776801250308,50.24,74995.43,20.0,0.85667,9e-05,10.88756]
[1776801250332,50.24,75003.19,20.0,0.85739,9e-05,10.85154]
[1776801250524,50.24,75003.19,20.0,0.85739,9e-05,10.85154]
[1776801250815,50.24,75014.83,20.0,0.85848,9e-05,10.79743]
[1776801251412,50.24,75014.83,20.0,0.85848,9e-05,10.79743]
[1776801251822,50.24,75016.33,20.0,0.85861,9e-05,10.79055]
[1776801252449,50.24,75016.33,20.0,0.85861,9e-05,10.79055]
[1776801253292,50.24,75013.86,20.0,0.85838,9e-05,10.80237]
[1776801253836,50.24,75012.39,20.0,0.85824,9e-05,10.8092]
[1776801255850,50.24,75013.42,20.0,0.85834,9e-05,10.80439]
[1776801257864,50.24,75012.72,20.0,0.85827,9e-05,10.80763]
[1776801258871,50.24,75018.1,20.0,0.85877,9e-05,10.78262]
[1776801259878,50.24,75010.88,20.0,0.8581,9e-05,10.81616]
[1776801260884,50.24,75012.64,20.0,0.85826,9e-05,10.808]
[1776801261892,50.24,75007.56,20.0,0.85779,9e-05,10.83159]
[1776801262899,50.24,75004.54,20.0,0.85751,9e-05,10.84564]
[1776801263906,50.24,74999.57,20.0,0.85705,9e-05,10.86873]
[1776801264913,50.24,75001.79,20.0,0.85725,9e-05,10.85851]
[1776801265920,50.24,75002.55,20.0,0.85732,9e-05,10.85504]
[1776801267934,50.24,74994.45,20.0,0.85656,9e-05,10.89288]
[1776801268942,50.24,74990.98,20.0,0.85624,9e-05,10.90919]
[1776801269948,50.24,74994.36,20.0,0.85655,9e-05,10.89349]
[1776801270955,50.24,74989.19,20.0,0.85607,9e-05,10.91762]
[1776801273976,50.24,74992.99,20.0,0.85647,9e-05,10.89475]
[1776801274983,50.24,74994.52,20.0,0.85661,9e-05,10.88782]
[1776801276020,50.24,74992.92,20.0,0.85646,9e-05,10.89547]
[1776801279040,50.24,74991.33,20.0,0.8563,9e-05,10.90329]
[1776801281053,50.24,74992.21,20.0,0.85638,9e-05,10.8994]
[1776801282060,50.25,74988.67,20.0,0.85605,9e-05,10.91605]
[1776801283067,50.25,74986.96,20.0,0.85588,9e-05,10.92417]
[1776801283439,50.25,74986.96,20.0,0.85588,9e-05,10.92417]
[1776801284074,50.25,74984.32,20.0,0.85563,9e-05,10.9366]
[1776801287095,50.25,74981.74,20.0,0.85538,9e-05,10.94901]
[1776801288002,50.25,74981.74,20.0,0.85538,9e-05,10.94901]
[1776801288114,50.25,74976.71,20.0,0.8549,9e-05,10.97253]
[1776801288520,50.25,74976.71,20.0,0.8549,9e-05,10.97253]
[1776801288579,50.25,74976.71,20.0,0.8549,9e-05,10.97253]
[1776801289185,50.25,74976.71,20.0,0.8549,9e-05,10.97253]
[1776801289268,50.25,74964.88,20.0,0.85378,9e-05,11.02768]
[1776801289438,50.25,74964.88,20.0,0.85378,9e-05,11.02768]
[1776801290128,50.25,74965.18,20.0,0.85381,9e-05,11.02629]
[1776801291135,50.25,74972.41,20.0,0.8545,9e-05,10.99265]
[1776801294156,50.25,74970.39,20.0,0.8543,9e-05,11.0022]
[1776801298184,50.25,74971.48,20.0,0.8544,9e-05,10.9973]
[1776801300200,50.25,74970.58,20.0,0.85432,9e-05,11.00158]
[1776801301207,50.25,74968.31,20.0,0.8541,9e-05,11.01219]
[1776801302214,50.25,74974.47,20.0,0.85468,9e-05,10.98354]
[1776801303221,50.25,74975.84,20.0,0.85481,9e-05,10.97724]
[1776801304228,50.25,74967.41,20.0,0.85401,9e-05,11.01655]
[1776801305235,50.25,74965.0,20.0,0.85378,9e-05,11.02779]
[1776801306242,50.25,74962.89,20.0,0.85358,9e-05,11.03761]
[1776801307249,50.25,74966.67,20.0,0.85394,9e-05,11.02001]
[1776801308256,50.25,74978.46,20.0,0.85505,9e-05,10.96516]
[1776801308996,50.25,74978.46,20.0,0.85505,9e-05,10.96516]
[1776801309264,50.25,74984.07,20.0,0.85558,9e-05,10.93916]
[1776801310271,50.25,74985.41,20.0,0.8557,9e-05,10.93306]
[1776801310454,50.25,74985.41,20.0,0.8557,9e-05,10.93306]
[1776801311278,50.25,74978.64,20.0,0.85506,9e-05,10.9647]
[1776801312285,50.25,74979.91,20.0,0.85518,9e-05,10.95889]
[1776801313292,50.25,74981.8,20.0,0.85536,9e-05,10.9502]
[1776801315306,50.26,74984.81,20.0,0.85564,9e-05,10.93643]
[1776801316313,50.26,74988.37,20.0,0.85597,9e-05,10.92001]
[1776801317320,50.26,74990.38,20.0,0.85615,9e-05,10.91083]
[1776801318327,50.26,74993.81,20.0,0.85647,9e-05,10.89489]
[1776801318874,50.26,74993.81,20.0,0.85647,9e-05,10.89489]
[1776801319334,50.26,74996.39,20.0,0.85671,9e-05,10.88293]
[1776801320344,50.26,75000.78,20.0,0.85712,9e-05,10.86258]
[1776801321348,50.26,75003.28,20.0,0.85735,9e-05,10.85104]
[1776801322355,50.26,74997.39,20.0,0.8568,9e-05,10.87852]
[1776801323362,50.26,75003.4,20.0,0.85736,9e-05,10.85064]
[1776801323827,50.26,75003.4,20.0,0.85736,9e-05,10.85064]
[1776801323961,50.26,75003.4,20.0,0.85736,9e-05,10.85064]
[1776801324369,50.26,75011.54,20.0,0.85812,9e-05,10.81291]
[1776801325044,50.26,75011.54,20.0,0.85812,9e-05,10.81291]
[1776801325377,50.26,75014.89,20.0,0.85843,9e-05,10.7975]
[1776801326384,50.26,75023.57,20.0,0.85923,9e-05,10.75737]
[1776801327390,50.26,75024.0,20.0,0.85926,9e-05,10.7556]
[1776801328397,50.26,75021.13,20.0,0.85899,9e-05,10.76917]
[1776801329404,50.26,75012.57,20.0,0.85819,9e-05,10.80915]
[1776801330411,50.26,75004.13,20.0,0.85741,9e-05,10.84852]
[1776801331418,50.26,75005.12,20.0,0.85755,9e-05,10.83875]
[1776801332425,50.26,75003.82,20.0,0.85743,9e-05,10.8449]
[1776801333432,50.27,75002.23,20.0,0.85728,9e-05,10.85239]
[1776801334439,50.27,74999.79,20.0,0.85705,9e-05,10.86382]
[1776801335446,50.27,75003.56,20.0,0.8574,9e-05,10.84637]
[1776801336453,50.27,75004.91,20.0,0.85752,9e-05,10.84019]
[1776801338467,50.27,75008.71,20.0,0.85787,9e-05,10.82274]
[1776801339474,50.27,75004.89,20.0,0.85751,9e-05,10.84061]
[1776801340481,50.27,75007.23,20.0,0.85773,9e-05,10.82983]
[1776801341488,50.27,75008.01,20.0,0.8578,9e-05,10.82632]
[1776801344509,50.27,75005.79,20.0,0.85759,9e-05,10.83697]
[1776801345516,50.27,75005.11,20.0,0.85752,9e-05,10.84022]
[1776801346523,50.27,75009.43,20.0,0.85792,9e-05,10.82024]
[1776801347530,50.27,75024.4,20.0,0.85931,9e-05,10.75084]
[1776801348537,50.27,75030.93,20.0,0.8599,9e-05,10.72074]
[1776801349544,50.27,75030.15,20.0,0.85983,9e-05,10.72462]
[1776801350550,50.27,75029.65,20.0,0.85978,9e-05,10.7272]
[1776801351558,50.28,75028.87,20.0,0.8597,9e-05,10.73107]
[1776801352858,50.28,75029.6,20.0,0.85976,9e-05,10.72792]
[1776801353572,50.28,75028.82,20.0,0.85968,9e-05,10.73178]
[1776801356363,50.28,75029.03,20.0,0.8597,9e-05,10.73088]
[1776801356448,50.28,75033.1,20.0,0.86007,9e-05,10.71217]
[1776801356593,50.28,75034.37,20.0,0.86019,9e-05,10.70627]
[1776801357650,50.28,75034.37,20.0,0.86019,9e-05,10.70627]
[1776801358607,50.28,75033.2,20.0,0.86008,9e-05,10.71192]
[1776801359614,50.28,75030.83,20.0,0.85986,9e-05,10.72301]
[1776801361627,50.28,75032.11,20.0,0.85997,9e-05,10.71723]
[1776801362635,50.28,75026.42,20.0,0.85945,9e-05,10.74372]
[1776801363642,50.28,75022.83,20.0,0.85912,9e-05,10.76042]
[1776801364659,50.28,75027.25,20.0,0.85952,9e-05,10.73993]
[1776801365657,50.28,75035.47,20.0,0.86028,9e-05,10.70185]
[1776801366664,50.28,75034.52,20.0,0.86019,9e-05,10.70637]
[1776801367671,50.28,75030.89,20.0,0.85985,9e-05,10.72331]
[1776801368678,50.28,75029.74,20.0,0.85975,9e-05,10.72873]
[1776801369685,50.28,75033.09,20.0,0.86005,9e-05,10.71326]
[1776801371057,50.28,75033.09,20.0,0.86005,9e-05,10.71326]
[1776801371178,50.28,75033.8,20.0,0.86012,9e-05,10.71006]
[1776801372168,50.28,75033.8,20.0,0.86012,9e-05,10.71006]
[1776801372265,50.28,75014.51,20.0,0.85833,9e-05,10.79968]
[1776801372892,50.28,75001.78,20.0,0.85715,9e-05,10.8588]
[1776801373713,50.28,75000.94,20.0,0.85707,9e-05,10.86276]
[1776801374720,50.28,75002.71,20.0,0.85724,9e-05,10.85459]
[1776801375726,50.28,75003.39,20.0,0.8573,9e-05,10.85149]
[1776801380156,50.28,75003.59,20.0,0.85731,9e-05,10.85075]
[1776801380191,50.29,75005.78,20.0,0.85751,9e-05,10.84072]
[1776801380762,50.29,75014.02,20.0,0.85828,9e-05,10.80245]
[1776801381769,50.29,75014.93,20.0,0.85836,9e-05,10.79819]
[1776801382776,50.29,75018.26,20.0,0.85867,9e-05,10.7827]
[1776801383782,50.29,75016.62,20.0,0.85852,9e-05,10.7903]
[1776801384790,50.29,75019.16,20.0,0.85876,9e-05,10.77849]
[1776801385797,50.29,75020.36,20.0,0.85887,9e-05,10.77292]
[1776801386804,50.29,75020.91,20.0,0.85892,9e-05,10.77037]
[1776801387811,50.29,75021.5,20.0,0.85897,9e-05,10.76764]
[1776801388817,50.29,75022.69,20.0,0.85908,9e-05,10.76213]
[1776801389825,50.29,75023.59,20.0,0.85917,9e-05,10.75798]
[1776801390832,50.29,75021.64,20.0,0.85899,9e-05,10.76706]
[1776801391839,50.29,75020.82,20.0,0.85896,9e-05,10.7656]
[1776801392846,50.29,75019.74,20.0,0.85886,9e-05,10.77062]
[1776801396873,50.29,75021.29,20.0,0.85901,9e-05,10.76345]
[1776801397881,50.29,75019.75,20.0,0.85886,9e-05,10.77062]
[1776801398888,50.29,75009.32,20.0,0.8579,9e-05,10.81906]
[1776801399895,50.29,75006.15,20.0,0.8576,9e-05,10.83389]
[1776801402916,50.29,75000.84,20.0,0.8571,9e-05,10.85882]
[1776801404356,50.29,74995.7,20.0,0.85662,9e-05,10.88284]
[1776801404930,50.29,74990.27,20.0,0.85611,9e-05,10.90808]
[1776801406439,50.29,74990.27,20.0,0.85611,9e-05,10.90808]
[1776801407311,50.29,74989.6,20.0,0.85604,9e-05,10.91121]
[1776801407324,50.29,74992.01,20.0,0.85627,9e-05,10.89997]
[1776801407951,50.29,75009.5,20.0,0.8579,9e-05,10.81872]
[1776801408958,50.29,75013.83,20.0,0.85831,9e-05,10.79844]
[1776801410046,50.29,75014.04,20.0,0.85833,9e-05,10.79741]
[1776801410973,50.29,75007.4,20.0,0.85771,9e-05,10.82822]
[1776801411980,50.29,75011.78,20.0,0.85812,9e-05,10.80785]
[1776801412987,50.29,75010.89,20.0,0.85804,9e-05,10.81191]
[1776801415001,50.29,75014.23,20.0,0.85835,9e-05,10.7963]
[1776801416009,50.29,75011.48,20.0,0.8581,9e-05,10.80901]
[1776801417014,50.29,75010.39,20.0,0.858,9e-05,10.81405]
[1776801418022,50.29,75011.29,20.0,0.85808,9e-05,10.80982]
[1776801419029,50.29,75011.99,20.0,0.85815,9e-05,10.80651]
[1776801421043,50.28,75009.72,20.0,0.85794,9e-05,10.81696]
[1776801423057,50.29,74993.03,20.0,0.85638,9e-05,10.89473]
[1776801424064,50.29,74980.59,20.0,0.85521,9e-05,10.95265]
[1776801425071,50.29,74983.23,20.0,0.85546,9e-05,10.94038]
[1776801426077,50.29,74994.05,20.0,0.85647,9e-05,10.89001]
[1776801427085,50.29,74996.23,20.0,0.85668,9e-05,10.87982]
[1776801428093,50.29,74997.83,20.0,0.85683,9e-05,10.8724]
[1776801429099,50.29,74989.89,20.0,0.85608,9e-05,10.90933]
[1776801430106,50.29,74988.23,20.0,0.85593,9e-05,10.91708]
[1776801432119,50.29,74989.21,20.0,0.85602,9e-05,10.91247]
[1776801433127,50.29,74990.34,20.0,0.85613,9e-05,10.90721]
[1776801434134,50.29,74985.71,20.0,0.85569,9e-05,10.92872]
[1776801435141,50.29,74983.89,20.0,0.85552,9e-05,10.93715]
[1776801436148,50.29,74980.39,20.0,0.85519,9e-05,10.95353]
[1776801437157,50.29,74977.91,20.0,0.85495,9e-05,10.96515]
[1776801438164,50.29,74975.67,20.0,0.85474,9e-05,10.97564]
[1776801439171,50.29,74980.83,20.0,0.85523,9e-05,10.95156]
[1776801440178,50.29,74982.51,20.0,0.85539,9e-05,10.94384]
[1776801441184,50.29,74980.94,20.0,0.85524,9e-05,10.95125]
[1776801442192,50.29,74983.46,20.0,0.85547,9e-05,10.93948]
[1776801443198,50.29,74986.46,20.0,0.85576,9e-05,10.9255]
[1776801445214,50.29,74983.76,20.0,0.8555,9e-05,10.93801]
[1776801446221,50.29,74982.66,20.0,0.8554,9e-05,10.94309]
[1776801448234,50.29,74984.18,20.0,0.85555,9e-05,10.93594]
[1776801450249,50.29,74985.53,20.0,0.85567,9e-05,10.9296]
[1776801455284,50.29,74985.37,20.0,0.85571,9e-05,10.925]
[1776801458305,50.29,74986.39,20.0,0.85581,9e-05,10.92022]
[1776801459555,50.29,75000.33,20.0,0.85711,9e-05,10.85544]
[1776801460486,50.29,75005.13,20.0,0.85756,9e-05,10.83314]
[1776801461330,50.29,74999.06,20.0,0.85699,9e-05,10.86154]
[1776801462337,50.29,74995.76,20.0,0.85668,9e-05,10.87695]
[1776801463344,50.29,74997.35,20.0,0.85683,9e-05,10.86962]
[1776801465361,50.29,74998.2,20.0,0.85691,9e-05,10.8658]
[1776801466367,50.29,74995.53,20.0,0.85666,9e-05,10.87827]
[1776801468382,50.29,74996.72,20.0,0.85677,9e-05,10.87283]
[1776801473417,50.29,74997.11,20.0,0.8568,9e-05,10.87127]
[1776801475431,50.29,74998.41,20.0,0.85692,9e-05,10.86533]
[1776801476438,50.29,74996.5,20.0,0.85674,9e-05,10.87426]
[1776801478453,50.29,74997.7,20.0,0.85685,9e-05,10.86878]
[1776801479460,50.29,74998.9,20.0,0.85696,9e-05,10.86325]
[1776801484495,50.29,74999.65,20.0,0.85702,9e-05,10.86005]
[1776801487517,50.29,75001.32,20.0,0.85718,9e-05,10.85246]
[1776801488524,50.29,75007.8,20.0,0.85778,9e-05,10.82243]
[1776801489531,50.29,75006.42,20.0,0.85765,9e-05,10.82878]
[1776801490538,50.29,75005.45,20.0,0.85756,9e-05,10.83321]
[1776801491546,50.29,74998.66,20.0,0.85693,9e-05,10.86467]
[1776801493560,50.29,74988.92,20.0,0.85602,9e-05,10.91002]
[1776801494567,50.29,74986.96,20.0,0.85583,9e-05,10.91911]
[1776801495574,50.29,74991.1,20.0,0.85622,9e-05,10.89983]
[1776801496581,50.29,74992.45,20.0,0.85635,9e-05,10.89356]
[1776801497588,50.29,74993.41,20.0,0.85644,9e-05,10.8891]
[1776801499602,50.29,74984.84,20.0,0.85563,9e-05,10.92896]
[1776801500609,50.29,74983.22,20.0,0.85548,9e-05,10.9366]
[1776801501616,50.29,74985.02,20.0,0.85565,9e-05,10.92818]
[1776801502623,50.29,74983.02,20.0,0.85546,9e-05,10.93744]
[1776801504636,50.29,74973.47,20.0,0.85456,9e-05,10.98174]
[1776801505644,50.29,74978.07,20.0,0.855,9e-05,10.9604]
[1776801506651,50.29,74974.66,20.0,0.85467,9e-05,10.97633]
[1776801510679,50.29,74971.46,20.0,0.85438,9e-05,10.99094]
[1776801511686,50.29,74970.45,20.0,0.85434,9e-05,10.99023]
[1776801512693,50.29,74972.91,20.0,0.85457,9e-05,10.97866]
[1776801513700,50.29,74983.21,20.0,0.85555,9e-05,10.93066]
[1776801515263,50.29,74987.45,20.0,0.85595,9e-05,10.9109]
[1776801515714,50.29,74989.09,20.0,0.8561,9e-05,10.90328]
[1776801516720,50.29,74990.69,20.0,0.85625,9e-05,10.89584]
[1776801517728,50.29,74989.65,20.0,0.85615,9e-05,10.90068]
[1776801520749,50.29,74990.92,20.0,0.85627,9e-05,10.89479]
[1776801522763,50.29,74990.09,20.0,0.85619,9e-05,10.89866]
[1776801524777,50.29,74990.96,20.0,0.85627,9e-05,10.89463]
[1776801526048,50.29,74997.14,20.0,0.85685,9e-05,10.86592]
[1776801527589,50.29,75006.05,20.0,0.85768,9e-05,10.82452]
[1776801527798,50.29,75003.44,20.0,0.85744,9e-05,10.83664]
[1776801528804,50.29,75005.11,20.0,0.8576,9e-05,10.82881]
[1776801529945,50.29,75004.0,20.0,0.8575,9e-05,10.8339]
[1776801535857,50.29,75005.38,20.0,0.85763,9e-05,10.82735]
[1776801538878,50.29,75003.42,20.0,0.85744,9e-05,10.83673]
[1776801539885,50.29,75004.22,20.0,0.85751,9e-05,10.8331]
[1776801541398,50.29,75006.63,20.0,0.85773,9e-05,10.8221]
[1776801541899,50.29,75003.03,20.0,0.8574,9e-05,10.83882]
[1776801543913,50.29,75001.89,20.0,0.85729,9e-05,10.84427]
[1776801545927,50.29,75005.16,20.0,0.85759,9e-05,10.82922]
[1776801547406,50.29,75006.94,20.0,0.85775,9e-05,10.82115]
[1776801548301,50.29,75005.8,20.0,0.85764,9e-05,10.82654]
[1776801549291,50.29,75005.8,20.0,0.85764,9e-05,10.82654]
[1776801549971,50.29,75005.23,20.0,0.85759,9e-05,10.82927]
[1776801550008,50.29,75007.67,20.0,0.85782,9e-05,10.81794]
[1776801550962,50.29,75008.38,20.0,0.85788,9e-05,10.81475]
[1776801551969,50.29,75007.87,20.0,0.85783,9e-05,10.81724]
[1776801553220,50.29,75007.87,20.0,0.85783,9e-05,10.81724]
[1776801553241,50.29,75002.83,20.0,0.85736,9e-05,10.84083]
[1776801553983,50.29,75000.69,20.0,0.85716,9e-05,10.85077]
[1776801554990,50.3,75006.39,20.0,0.85769,9e-05,10.82436]
[1776801555997,50.3,75008.63,20.0,0.85789,9e-05,10.81406]
[1776801557004,50.3,75008.0,20.0,0.85783,9e-05,10.81709]
[1776801558289,50.3,75007.13,20.0,0.85775,9e-05,10.82135]
[1776801559018,50.3,75006.44,20.0,0.85768,9e-05,10.82455]
[1776801560027,50.3,75007.47,20.0,0.85778,9e-05,10.81987]
[1776801561034,50.3,75006.94,20.0,0.85773,9e-05,10.82243]
[1776801562041,50.3,75006.57,20.0,0.85769,9e-05,10.82425]
[1776801563048,50.3,75006.01,20.0,0.85764,9e-05,10.82695]
[1776801564055,50.3,75005.56,20.0,0.85759,9e-05,10.82913]
[1776801565062,50.3,75009.95,20.0,0.858,9e-05,10.80867]
[1776801567076,50.3,75009.37,20.0,0.85795,9e-05,10.81127]
[1776801569089,50.3,75013.52,20.0,0.85834,9e-05,10.79191]
[1776801571104,50.3,75022.56,20.0,0.85923,9e-05,10.7446]
[1776801572247,50.3,75022.56,20.0,0.85923,9e-05,10.7446]
[1776801572322,50.3,75025.21,20.0,0.85947,9e-05,10.73235]
[1776801573118,50.3,75031.23,20.0,0.86003,9e-05,10.70442]
[1776801574197,50.3,75031.23,20.0,0.86003,9e-05,10.70442]
[1776801574261,50.3,75031.23,20.0,0.86003,9e-05,10.70442]
[1776801574288,50.3,75034.06,20.0,0.86029,9e-05,10.6912]
[1776801575402,50.3,75034.06,20.0,0.86029,9e-05,10.6912]
[1776801575450,50.3,75034.06,20.0,0.86029,9e-05,10.6912]
[1776801575514,50.3,75038.84,20.0,0.86073,9e-05,10.66895]
[1776801576139,50.3,75038.28,20.0,0.86068,9e-05,10.67155]
[1776801578153,50.3,75037.81,20.0,0.86064,9e-05,10.67371]
[1776801579160,50.3,75040.97,20.0,0.86093,9e-05,10.65905]
[1776801580144,50.3,75040.97,20.0,0.86093,9e-05,10.65905]
[1776801580169,50.3,75045.49,20.0,0.86134,9e-05,10.63809]
[1776801581174,50.3,75051.18,20.0,0.86186,9e-05,10.61173]
[1776801582181,50.3,75050.02,20.0,0.86175,9e-05,10.61714]
[1776801583188,50.3,75051.03,20.0,0.86184,9e-05,10.61254]
[1776801583834,50.3,75051.03,20.0,0.86184,9e-05,10.61254]
[1776801584146,50.3,75051.03,20.0,0.86184,9e-05,10.61254]
[1776801584195,50.3,75049.71,20.0,0.86172,9e-05,10.61873]
[1776801585261,50.3,75049.71,20.0,0.86172,9e-05,10.61873]
[1776801585293,50.3,75044.63,20.0,0.86125,9e-05,10.64241]
[1776801586210,50.3,75038.38,20.0,0.86068,9e-05,10.67138]
[1776801587190,50.3,75038.38,20.0,0.86068,9e-05,10.67138]
[1776801587216,50.3,75026.74,20.0,0.85961,9e-05,10.7254]
[1776801588330,50.3,75026.74,20.0,0.85961,9e-05,10.7254]
[1776801588404,50.3,75027.29,20.0,0.85966,9e-05,10.72292]
[1776801589232,50.3,75033.92,20.0,0.86027,9e-05,10.69217]
[1776801590446,50.3,75033.92,20.0,0.86027,9e-05,10.69217]
[1776801590475,50.3,75033.16,20.0,0.86021,9e-05,10.69528]
[1776801591246,50.3,75037.47,20.0,0.8606,9e-05,10.67529]
[1776801592253,50.3,75038.28,20.0,0.86069,9e-05,10.67117]
[1776801593260,50.3,75036.63,20.0,0.86054,9e-05,10.67873]
[1776801594268,50.29,75033.94,20.0,0.86029,9e-05,10.69118]
[1776801596282,50.29,75031.87,20.0,0.8601,9e-05,10.70059]
[1776801597289,50.29,75040.07,20.0,0.86086,9e-05,10.66252]
[1776801598451,50.29,75040.07,20.0,0.86086,9e-05,10.66252]
[1776801599596,50.29,75040.09,20.0,0.86086,9e-05,10.66249]
[1776801599654,50.29,75034.55,20.0,0.86035,9e-05,10.68821]
[1776801600200,50.29,75034.55,20.0,0.86035,9e-05,10.68821]
[1776801600286,50.29,75034.55,20.0,0.86035,9e-05,10.68821]
[1776801600331,50.29,75032.9,20.0,0.8602,9e-05,10.69586]
[1776801601180,50.29,75032.9,20.0,0.8602,9e-05,10.69586]
[1776801601325,50.29,75019.09,20.0,0.85892,9e-05,10.7599]
[1776801602780,50.29,75019.09,20.0,0.85892,9e-05,10.7599]
[1776801602332,50.29,75007.14,20.0,0.85781,9e-05,10.81549]
[1776801603359,50.29,75007.14,20.0,0.85781,9e-05,10.81549]
[1776801603444,50.29,75006.58,20.0,0.85776,9e-05,10.81812]
[1776801604346,50.29,75010.93,20.0,0.85817,9e-05,10.79787]
[1776801605353,50.29,75009.18,20.0,0.858,9e-05,10.80594]
[1776801606866,50.29,75008.58,20.0,0.85795,9e-05,10.8087]
[1776801607367,50.29,75015.13,20.0,0.85856,9e-05,10.77825]
[1776801608375,50.29,75020.94,20.0,0.8591,9e-05,10.75124]
[1776801610448,50.29,75021.3,20.0,0.85913,9e-05,10.74957]
[1776801610501,50.29,75021.3,20.0,0.85913,9e-05,10.74957]
[1776801610542,50.29,75026.18,20.0,0.85958,9e-05,10.72696]
[1776801611637,50.29,75026.18,20.0,0.85958,9e-05,10.72696]
[1776801611738,50.29,75047.41,20.0,0.86153,9e-05,10.62832]
[1776801611949,50.29,75047.41,20.0,0.86153,9e-05,10.62832]
[1776801612408,50.29,75051.32,20.0,0.86189,9e-05,10.6102]
[1776801613415,50.29,75053.51,20.0,0.86209,9e-05,10.60011]
[1776801615429,50.29,75056.24,20.0,0.86233,9e-05,10.58764]
[1776801616437,50.29,75057.03,20.0,0.8624,9e-05,10.58407]
[1776801618450,50.29,75055.87,20.0,0.8623,9e-05,10.58932]
[1776801619458,50.29,75054.68,20.0,0.86219,9e-05,10.59477]
[1776801622479,50.29,75049.97,20.0,0.86177,9e-05,10.61637]
[1776801623486,50.29,75047.73,20.0,0.86156,9e-05,10.62685]
[1776801624493,50.29,75048.45,20.0,0.86162,9e-05,10.62358]
[1776801625500,50.29,75047.09,20.0,0.8615,9e-05,10.62999]
[1776801626507,50.29,75051.55,20.0,0.86191,9e-05,10.60933]
[1776801627514,50.29,75053.86,20.0,0.86211,9e-05,10.59875]
[1776801628521,50.29,75055.1,20.0,0.86222,9e-05,10.5931]
[1776801629528,50.3,75053.98,20.0,0.86212,9e-05,10.59839]
[1776801631542,50.3,75058.15,20.0,0.86255,9e-05,10.57398]
[1776801632549,50.3,75058.83,20.0,0.86261,9e-05,10.57096]
[1776801633556,50.3,75057.73,20.0,0.86251,9e-05,10.57618]
[1776801634563,50.3,75048.73,20.0,0.86169,9e-05,10.61787]
[1776801635570,50.3,75056.13,20.0,0.86236,9e-05,10.58378]
[1776801636577,50.3,75059.34,20.0,0.86265,9e-05,10.56902]
[1776801637586,50.3,75058.67,20.0,0.86258,9e-05,10.57226]
[1776801638593,50.3,75062.52,20.0,0.86293,9e-05,10.55457]
[1776801639599,50.3,75064.9,20.0,0.86314,9e-05,10.54371]
[1776801640606,50.3,75063.79,20.0,0.86304,9e-05,10.54902]
[1776801642621,50.3,75063.17,20.0,0.86298,9e-05,10.55223]
[1776801643629,50.3,75059.7,20.0,0.86266,9e-05,10.56846]
[1776801646649,50.3,75061.61,20.0,0.86282,9e-05,10.56005]
[1776801647656,50.31,75063.19,20.0,0.86296,9e-05,10.55289]
[1776801649670,50.31,75061.37,20.0,0.86279,9e-05,10.56166]
[1776801650677,50.31,75065.33,20.0,0.86315,9e-05,10.54349]
[1776801651684,50.31,75066.25,20.0,0.86323,9e-05,10.53943]
[1776801652691,50.31,75072.97,20.0,0.86383,9e-05,10.50853]
[1776801653698,50.31,75076.11,20.0,0.86412,9e-05,10.4939]
[1776801654705,50.31,75077.68,20.0,0.86426,9e-05,10.48656]
[1776801655712,50.31,75076.73,20.0,0.86418,9e-05,10.49088]
[1776801657726,50.31,75077.11,20.0,0.86421,9e-05,10.48896]
[1776801658733,50.31,75078.29,20.0,0.86432,9e-05,10.48342]
[1776801659740,50.31,75080.25,20.0,0.8645,9e-05,10.47429]
[1776801660036,50.31,75080.25,20.0,0.8645,9e-05,10.47429]
[1776801660747,50.31,75089.5,20.0,0.86533,9e-05,10.43147]
[1776801661462,50.31,75089.5,20.0,0.86533,9e-05,10.43147]
[1776801661517,50.31,75089.5,20.0,0.86533,9e-05,10.43147]
[1776801661547,50.31,75089.5,20.0,0.86533,9e-05,10.43147]
[1776801661754,50.31,75093.62,20.0,0.8657,9e-05,10.41244]
[1776801661927,50.31,75093.62,20.0,0.8657,9e-05,10.41244]
[1776801662386,50.31,75093.62,20.0,0.8657,9e-05,10.41244]
[1776801662761,50.31,75097.38,20.0,0.86603,9e-05,10.3951]
[1776801662882,50.31,75097.38,20.0,0.86603,9e-05,10.3951]
[1776801662967,50.31,75097.38,20.0,0.86603,9e-05,10.3951]
[1776801663769,50.31,75108.02,20.0,0.86698,9e-05,10.34604]
[1776801664776,50.31,75114.42,20.0,0.86754,9e-05,10.31664]
[1776801665224,50.31,75114.42,20.0,0.86754,9e-05,10.31664]
[1776801665783,50.31,75125.92,20.0,0.86856,9e-05,10.26361]
[1776801666174,50.31,75125.92,20.0,0.86856,9e-05,10.26361]
[1776801666801,50.31,75126.68,20.0,0.86863,9e-05,10.26017]
[1776801667797,50.31,75121.9,20.0,0.8682,9e-05,10.28227]
[1776801668804,50.31,75120.54,20.0,0.86808,9e-05,10.28856]
[1776801669811,50.31,75122.32,20.0,0.86824,9e-05,10.28038]
[1776801672831,50.31,75127.48,20.0,0.86869,9e-05,10.2567]
[1776801673839,50.31,75129.98,20.0,0.86891,9e-05,10.24525]
[1776801674846,50.31,75129.49,20.0,0.86887,9e-05,10.24759]
[1776801675853,50.31,75129.56,20.0,0.86887,9e-05,10.24734]
[1776801677718,50.31,75129.56,20.0,0.86887,9e-05,10.24734]
[1776801677759,50.31,75133.88,20.0,0.86925,9e-05,10.22728]
[1776801678135,50.31,75133.88,20.0,0.86925,9e-05,10.22728]
[1776801678321,50.31,75133.88,20.0,0.86925,9e-05,10.22728]
[1776801678639,50.31,75135.87,20.0,0.86943,9e-05,10.21811]
[1776801679031,50.31,75135.87,20.0,0.86943,9e-05,10.21811]
[1776801679054,50.31,75135.87,20.0,0.86943,9e-05,10.21811]
[1776801679298,50.31,75135.87,20.0,0.86943,9e-05,10.21811]
[1776801679614,50.31,75135.87,20.0,0.86943,9e-05,10.21811]
[1776801679696,50.31,75146.17,20.0,0.87033,9e-05,10.17067]
[1776801680084,50.31,75146.17,20.0,0.87033,9e-05,10.17067]
[1776801680527,50.31,75149.98,20.0,0.87066,9e-05,10.15315]
[1776801681604,50.31,75152.68,20.0,0.87089,9e-05,10.14083]
[1776801682587,50.31,75148.56,20.0,0.87053,9e-05,10.15979]
[1776801683781,50.31,75145.91,20.0,0.8703,9e-05,10.17199]
[1776801683911,50.31,75139.3,20.0,0.86973,9e-05,10.2024]
[1776801684918,50.31,75142.98,20.0,0.87005,9e-05,10.18542]
[1776801685925,50.31,75143.93,20.0,0.87013,9e-05,10.18104]
[1776801686932,50.31,75142.23,20.0,0.86998,9e-05,10.18885]
[1776801688955,50.31,75142.0,20.0,0.86996,9e-05,10.18989]
[1776801689697,50.31,75142.0,20.0,0.86996,9e-05,10.18989]
[1776801689943,50.31,75154.65,20.0,0.87106,9e-05,10.13175]
[1776801690243,50.31,75154.65,20.0,0.87106,9e-05,10.13175]
[1776801690270,50.31,75160.0,20.0,0.87153,9e-05,10.10717]
[1776801690965,50.31,75161.65,20.0,0.87167,9e-05,10.09968]
[1776801692626,50.31,75162.9,20.0,0.87183,9e-05,10.0889]
[1776801692979,50.31,75163.55,20.0,0.87188,9e-05,10.08592]
[1776801693986,50.31,75162.16,20.0,0.87176,9e-05,10.09243]
[1776801694992,50.31,75161.0,20.0,0.87166,9e-05,10.09787]
[1776801696001,50.31,75162.54,20.0,0.87179,9e-05,10.0909]
[1776801697364,50.31,75166.28,20.0,0.87211,9e-05,10.07366]
[1776801698016,50.31,75167.84,20.0,0.87225,9e-05,10.06645]
[1776801699022,50.31,75172.55,20.0,0.87266,9e-05,10.0448]
[1776801702043,50.31,75169.78,20.0,0.87242,9e-05,10.05747]
[1776801704057,50.31,75171.28,20.0,0.87255,9e-05,10.05053]
[1776801708729,50.31,75171.14,20.0,0.87254,9e-05,10.0511]
[1776801708767,50.31,75168.29,20.0,0.87229,9e-05,10.06411]
[1776801709092,50.31,75169.06,20.0,0.87236,9e-05,10.06058]
[1776801710099,50.31,75170.84,20.0,0.87251,9e-05,10.05237]
[1776801711177,50.31,75173.57,20.0,0.87275,9e-05,10.03982]
[1776801713120,50.31,75170.94,20.0,0.87252,9e-05,10.05187]
[1776801714127,50.31,75169.25,20.0,0.87238,9e-05,10.05961]
[1776801716141,50.31,75168.41,20.0,0.87231,9e-05,10.0634]
[1776801717148,50.31,75168.63,20.0,0.87233,9e-05,10.06235]
[1776801720229,50.31,75168.64,20.0,0.87233,9e-05,10.06223]
[1776801721185,50.31,75177.86,20.0,0.87312,9e-05,10.01986]
[1776801722192,50.31,75183.48,20.0,0.8736,9e-05,9.99413]
[1776801727227,50.31,75182.3,20.0,0.8735,9e-05,9.99987]
[1776801728235,50.31,75173.7,20.0,0.87276,9e-05,10.03936]
[1776801729240,50.31,75167.29,20.0,0.87221,9e-05,10.06877]
[1776801730816,50.31,75167.29,20.0,0.87221,9e-05,10.06877]
[1776801730248,50.31,75156.82,20.0,0.8713,9e-05,10.11699]
[1776801731255,50.31,75150.93,20.0,0.87078,9e-05,10.14414]
[1776801732262,50.31,75151.38,20.0,0.87082,9e-05,10.1421]
[1776801736290,50.31,75150.66,20.0,0.87076,9e-05,10.14555]
[1776801738304,50.31,75146.01,20.0,0.87035,9e-05,10.16699]
[1776801739311,50.31,75145.37,20.0,0.8703,9e-05,10.16994]
[1776801741325,50.31,75144.79,20.0,0.87025,9e-05,10.17259]
[1776801742332,50.31,75145.42,20.0,0.8703,9e-05,10.16967]
[1776801743339,50.31,75153.25,20.0,0.87098,9e-05,10.13366]
[1776801744347,50.31,75155.9,20.0,0.87121,9e-05,10.12152]
[1776801745447,50.31,75150.03,20.0,0.8707,9e-05,10.14856]
[1776801746455,50.31,75146.46,20.0,0.87039,9e-05,10.16499]
[1776801747799,50.31,75145.51,20.0,0.87031,9e-05,10.16934]
[1776801748375,50.31,75148.15,20.0,0.87054,9e-05,10.1572]
[1776801749382,50.31,75144.51,20.0,0.87022,9e-05,10.17395]
[1776801750390,50.31,75143.24,20.0,0.87011,9e-05,10.17977]
[1776801751396,50.31,75138.82,20.0,0.86978,9e-05,10.19481]
[1776801753543,50.31,75138.54,20.0,0.86975,9e-05,10.19604]
[1776801753618,50.31,75138.54,20.0,0.86975,9e-05,10.19604]
[1776801753625,50.31,75138.63,20.0,0.86976,9e-05,10.19557]
[1776801754417,50.31,75133.74,20.0,0.86934,9e-05,10.21802]
[1776801754933,50.31,75133.74,20.0,0.86934,9e-05,10.21802]
[1776801755695,50.31,75133.74,20.0,0.86934,9e-05,10.21802]
[1776801755724,50.31,75130.99,20.0,0.8691,9e-05,10.23048]
[1776801756431,50.31,75120.18,20.0,0.86815,9e-05,10.28029]
[1776801757438,50.31,75117.78,20.0,0.86794,9e-05,10.29117]
[1776801758446,50.31,75116.98,20.0,0.86787,9e-05,10.29466]
[1776801759453,50.31,75116.39,20.0,0.86782,9e-05,10.29736]
[1776801761467,50.31,75116.7,20.0,0.86785,9e-05,10.29587]
[1776801762474,50.31,75117.01,20.0,0.86788,9e-05,10.29441]
[1776801764488,50.31,75116.62,20.0,0.86784,9e-05,10.29615]
[1776801766502,50.31,75117.38,20.0,0.86791,9e-05,10.29259]
[1776801767509,50.31,75121.94,20.0,0.86831,9e-05,10.27155]
[1776801768516,50.31,75122.34,20.0,0.86835,9e-05,10.26951]
[1776801772544,50.3,75122.74,20.0,0.8684,9e-05,10.267]
[1776801774558,50.3,75120.51,20.0,0.8682,9e-05,10.2773]
[1776801777579,50.3,75119.93,20.0,0.86815,9e-05,10.27997]
[1776801779593,50.3,75119.46,20.0,0.86812,9e-05,10.28177]
[1776801780601,50.3,75118.78,20.0,0.86806,9e-05,10.2849]
[1776801781611,50.3,75109.36,20.0,0.86722,9e-05,10.32833]
[1776801782618,50.3,75104.24,20.0,0.86677,9e-05,10.35193]
[1776801783627,50.3,75102.33,20.0,0.8666,9e-05,10.36067]
[1776801784634,50.3,75099.54,20.0,0.86635,9e-05,10.37362]
[1776801786648,50.3,75099.01,20.0,0.8663,9e-05,10.3762]
[1776801787655,50.3,75098.31,20.0,0.86624,9e-05,10.37947]
[1776801788662,50.3,75097.74,20.0,0.86619,9e-05,10.38214]
[1776801789669,50.3,75115.71,20.0,0.86778,9e-05,10.29922]
[1776801790676,50.3,75120.46,20.0,0.8682,9e-05,10.27732]
[1776801791683,50.3,75126.25,20.0,0.86871,9e-05,10.25063]
[1776801792586,50.3,75126.25,20.0,0.86871,9e-05,10.25063]
[1776801792690,50.3,75140.68,20.0,0.86998,9e-05,10.18419]
[1776801793346,50.3,75140.68,20.0,0.86998,9e-05,10.18419]
[1776801793563,50.3,75140.68,20.0,0.86998,9e-05,10.18419]
[1776801793697,50.3,75143.45,20.0,0.87022,9e-05,10.17144]
[1776801794704,50.3,75141.92,20.0,0.87009,9e-05,10.17844]
[1776801795577,50.3,75141.92,20.0,0.87009,9e-05,10.17844]
[1776801800746,50.3,75141.27,20.0,0.87004,9e-05,10.18115]
[1776801805781,50.3,75141.57,20.0,0.87007,9e-05,10.17956]
[1776801810816,50.3,75140.18,20.0,0.86994,9e-05,10.18628]
[1776801811823,50.3,75138.2,20.0,0.86982,9e-05,10.19025]
[1776801812454,50.3,75138.2,20.0,0.86982,9e-05,10.19025]
[1776801812465,50.3,75138.2,20.0,0.86982,9e-05,10.19025]
[1776801812830,50.3,75133.43,20.0,0.8694,9e-05,10.21233]
[1776801813276,50.3,75133.43,20.0,0.8694,9e-05,10.21233]
[1776801818872,50.31,75132.74,20.0,0.86933,9e-05,10.21599]
[1776801822900,50.31,75137.03,20.0,0.8697,9e-05,10.19655]
[1776801823907,50.31,75138.68,20.0,0.86984,9e-05,10.18906]
[1776801827918,50.31,75139.2,20.0,0.86988,9e-05,10.18702]
[1776801828942,50.31,75142.07,20.0,0.87012,9e-05,10.17406]
[1776801833978,50.31,75144.66,20.0,0.87034,9e-05,10.16285]
[1776801834794,50.31,75144.66,20.0,0.87034,9e-05,10.16285]
[1776801834994,50.31,75150.39,20.0,0.87084,9e-05,10.13648]
[1776801835939,50.31,75150.39,20.0,0.87084,9e-05,10.13648]
[1776801836001,50.31,75149.69,20.0,0.87078,9e-05,10.1397]
[1776801837008,50.31,75153.88,20.0,0.87114,9e-05,10.12046]
[1776801838217,50.31,75153.88,20.0,0.87114,9e-05,10.12046]
[1776801839022,50.31,75154.64,20.0,0.8712,9e-05,10.11706]
[1776801840828,50.31,75154.64,20.0,0.8712,9e-05,10.11706]
[1776801840890,50.31,75156.94,20.0,0.8714,9e-05,10.10662]
[1776801841698,50.31,75159.75,20.0,0.87164,9e-05,10.0938]
[1776801842043,50.31,75164.25,20.0,0.87203,9e-05,10.07314]
[1776801843050,50.31,75164.83,20.0,0.87208,9e-05,10.07059]
[1776801844057,50.31,75169.72,20.0,0.8725,9e-05,10.04828]
[1776801845064,50.32,75171.18,20.0,0.87262,9e-05,10.04174]
[1776801850099,50.32,75173.55,20.0,0.87282,9e-05,10.03099]
[1776801855269,50.32,75173.53,20.0,0.87282,9e-05,10.03145]
[1776801855302,50.32,75173.53,20.0,0.87282,9e-05,10.03145]
[1776801856793,50.32,75173.53,20.0,0.87281,9e-05,10.03183]
[1776801856961,50.32,75173.53,20.0,0.87281,9e-05,10.03183]
[1776801856963,50.32,75173.7,20.0,0.87282,9e-05,10.03104]
[1776801857148,50.32,75183.23,20.0,0.87364,9e-05,9.98735]
[1776801858154,50.32,75186.1,20.0,0.87389,9e-05,9.97427]
[1776801860169,50.32,75187.9,20.0,0.87404,9e-05,9.96618]
[1776801861176,50.32,75185.84,20.0,0.87386,9e-05,9.9757]
[1776801864197,50.32,75188.3,20.0,0.87407,9e-05,9.96466]
[1776801866629,50.32,75188.77,20.0,0.8741,9e-05,9.9626]
[1776801867602,50.32,75187.85,20.0,0.87402,9e-05,9.96691]
[1776801867781,50.32,75187.85,20.0,0.87402,9e-05,9.96691]
[1776801867829,50.32,75182.94,20.0,0.8736,9e-05,9.98954]
[1776801868225,50.32,75175.02,20.0,0.87292,9e-05,10.02585]
[1776801869231,50.32,75173.38,20.0,0.87278,9e-05,10.03337]
[1776801874267,50.33,75173.64,20.0,0.87284,9e-05,10.02768]
[1776801875274,50.33,75167.9,20.0,0.87234,9e-05,10.05421]
[1776801876281,50.33,75162.34,20.0,0.87186,9e-05,10.07988]
[1776801877289,50.33,75160.84,20.0,0.87173,9e-05,10.08689]
[1776801878295,50.33,75160.26,20.0,0.87168,9e-05,10.08966]
[1776801880309,50.33,75160.85,20.0,0.87172,9e-05,10.08717]
[1776801881765,50.33,75146.01,20.0,0.87043,9e-05,10.15547]
[1776801882323,50.33,75143.16,20.0,0.87019,9e-05,10.16857]
[1776801883330,50.33,75137.79,20.0,0.86972,9e-05,10.19326]
[1776801884337,50.33,75135.12,20.0,0.86948,9e-05,10.2055]
[1776801885343,50.33,75134.39,20.0,0.86942,9e-05,10.20879]
[1776801887358,50.33,75136.47,20.0,0.86961,9e-05,10.19907]
[1776801888366,50.33,75137.06,20.0,0.86966,9e-05,10.19629]
[1776801890380,50.33,75136.07,20.0,0.86957,9e-05,10.20072]
[1776801891387,50.33,75134.83,20.0,0.86947,9e-05,10.20635]
[1776801893402,50.33,75132.13,20.0,0.86923,9e-05,10.21862]
[1776801894409,50.33,75124.13,20.0,0.86853,9e-05,10.25535]
[1776801895416,50.32,75124.83,20.0,0.8686,9e-05,10.25197]
[1776801896422,50.32,75127.07,20.0,0.8688,9e-05,10.24151]
[1776801897826,50.32,75127.07,20.0,0.8688,9e-05,10.24151]
[1776801897890,50.32,75127.07,20.0,0.8688,9e-05,10.24151]
[1776801898039,50.32,75127.07,20.0,0.8688,9e-05,10.24151]
[1776801897989,50.32,75125.35,20.0,0.86865,9e-05,10.24914]
[1776801898437,50.32,75124.71,20.0,0.86859,9e-05,10.25209]
[1776801899301,50.32,75124.71,20.0,0.86859,9e-05,10.25209]
[1776801899444,50.32,75124.25,20.0,0.86855,9e-05,10.25423]
[1776801900201,50.32,75124.25,20.0,0.86855,9e-05,10.25423]
[1776801900451,50.32,75123.93,20.0,0.86853,9e-05,10.25555]
[1776801901458,50.32,75122.74,20.0,0.86842,9e-05,10.26105]
[1776801902465,50.32,75127.0,20.0,0.8688,9e-05,10.24126]
[1776801903473,50.32,75130.43,20.0,0.8691,9e-05,10.22532]
[1776801905487,50.32,75135.83,20.0,0.86958,9e-05,10.20024]
[1776801906619,50.32,75135.83,20.0,0.86958,9e-05,10.20024]
[1776801906636,50.32,75135.83,20.0,0.86958,9e-05,10.20024]
[1776801906993,50.32,75135.83,20.0,0.86958,9e-05,10.20024]
[1776801907035,50.32,75136.4,20.0,0.86964,9e-05,10.19745]
[1776801907681,50.32,75136.4,20.0,0.86964,9e-05,10.19745]
[1776801907941,50.32,75136.4,20.0,0.86964,9e-05,10.19745]
[1776801907989,50.32,75145.22,20.0,0.87041,9e-05,10.15686]
[1776801908628,50.32,75149.79,20.0,0.8708,9e-05,10.13585]
[1776801909515,50.32,75149.3,20.0,0.87076,9e-05,10.13812]
[1776801911529,50.32,75148.67,20.0,0.87071,9e-05,10.14102]
[1776801912536,50.32,75148.21,20.0,0.87067,9e-05,10.14314]
[1776801914550,50.32,75146.65,20.0,0.87053,9e-05,10.1503]
[1776801915556,50.32,75145.79,20.0,0.87046,9e-05,10.15424]
[1776801918866,50.32,75144.48,20.0,0.87034,9e-05,10.16016]
[1776801924621,50.32,75144.4,20.0,0.87034,9e-05,10.16038]
[1776801926635,50.32,75143.91,20.0,0.8703,9e-05,10.16256]
[1776801928650,50.32,75145.14,20.0,0.87041,9e-05,10.15683]
[1776801930664,50.32,75144.36,20.0,0.87034,9e-05,10.16035]
[1776801931671,50.32,75141.16,20.0,0.87011,9e-05,10.16976]
[1776801932678,50.32,75140.4,20.0,0.87005,9e-05,10.17323]
[1776801933685,50.32,75139.69,20.0,0.86999,9e-05,10.17644]
[1776801935699,50.32,75127.44,20.0,0.86892,9e-05,10.23271]
[1776801936706,50.32,75124.57,20.0,0.86866,9e-05,10.24604]
[1776801937713,50.32,75123.94,20.0,0.8686,9e-05,10.24916]
[1776801940734,50.32,75123.25,20.0,0.86853,9e-05,10.25292]
[1776801941741,50.32,75124.05,20.0,0.8686,9e-05,10.24943]
[1776801946777,50.33,75119.51,20.0,0.86818,9e-05,10.27131]
[1776801947562,50.33,75119.51,20.0,0.86818,9e-05,10.27131]
[1776801947784,50.33,75114.32,20.0,0.86772,9e-05,10.29541]
[1776801948560,50.33,75114.32,20.0,0.86772,9e-05,10.29541]
[1776801948791,50.33,75099.41,20.0,0.86639,9e-05,10.36433]
[1776801949812,50.33,75099.41,20.0,0.86639,9e-05,10.36433]
[1776801949914,50.33,75076.18,20.0,0.86431,9e-05,10.47177]
[1776801950883,50.33,75078.59,20.0,0.86453,9e-05,10.46051]
[1776801951812,50.33,75082.79,20.0,0.8649,9e-05,10.4411]
[1776801952650,50.33,75082.79,20.0,0.8649,9e-05,10.4411]
[1776801952819,50.33,75083.43,20.0,0.86496,9e-05,10.43821]
[1776801953826,50.33,75080.55,20.0,0.8647,9e-05,10.4517]
[1776801955840,50.33,75080.24,20.0,0.86467,9e-05,10.45312]
[1776801957065,50.33,75078.74,20.0,0.86453,9e-05,10.46013]
[1776801957854,50.33,75077.89,20.0,0.86446,9e-05,10.46406]
[1776801959868,50.33,75076.68,20.0,0.86434,9e-05,10.4702]
[1776801960875,50.33,75073.31,20.0,0.86403,9e-05,10.48601]
[1776801961882,50.33,75067.9,20.0,0.86354,9e-05,10.51123]
[1776801962889,50.33,75071.27,20.0,0.86384,9e-05,10.49582]
[1776801963895,50.33,75073.68,20.0,0.86405,9e-05,10.48487]
[1776801965910,50.34,75073.0,20.0,0.86398,9e-05,10.48844]
[1776801967924,50.34,75073.37,20.0,0.86401,9e-05,10.48715]
[1776801969937,50.34,75074.36,20.0,0.86409,9e-05,10.48298]
[1776801972961,50.34,75077.47,20.0,0.86437,9e-05,10.46873]
[1776801974975,50.34,75077.84,20.0,0.8644,9e-05,10.46714]
[1776801979002,50.34,75078.98,20.0,0.8645,9e-05,10.46212]
[1776801980012,50.34,75088.46,20.0,0.86535,9e-05,10.41824]
[1776801980233,50.34,75088.46,20.0,0.86535,9e-05,10.41824]
[1776801981017,50.34,75092.27,20.0,0.86569,9e-05,10.40062]
[1776801984279,50.34,75091.14,20.0,0.86559,9e-05,10.40582]
[1776801986098,50.34,75091.44,20.0,0.86562,9e-05,10.40442]
[1776801986281,50.34,75090.72,20.0,0.86555,9e-05,10.40773]
[1776801987060,50.34,75087.26,20.0,0.86524,9e-05,10.42369]
[1776801988067,50.34,75088.92,20.0,0.86539,9e-05,10.41599]
[1776801989074,50.34,75087.93,20.0,0.8653,9e-05,10.4207]
[1776801990082,50.34,75087.6,20.0,0.86527,9e-05,10.42236]
[1776801991089,50.34,75087.09,20.0,0.86527,9e-05,10.41957]
[1776801992096,50.34,75088.02,20.0,0.86536,9e-05,10.41541]
[1776801994113,50.34,75083.21,20.0,0.86492,9e-05,10.4379]
[1776801995122,50.34,75086.66,20.0,0.86523,9e-05,10.42208]
[1776801996128,50.34,75088.12,20.0,0.86535,9e-05,10.41547]
[1776801997135,50.34,75087.54,20.0,0.8653,9e-05,10.41812]
[1776801998142,50.34,75086.9,20.0,0.86525,9e-05,10.42104]
[1776801999149,50.34,75085.95,20.0,0.86516,9e-05,10.42539]
[1776802000156,50.34,75082.7,20.0,0.86487,9e-05,10.44035]
[1776802001165,50.34,75065.65,20.0,0.86333,9e-05,10.51925]
[1776802002170,50.34,75061.47,20.0,0.86295,9e-05,10.53875]
[1776802007205,50.35,75062.21,20.0,0.863,9e-05,10.53608]
[1776802008212,50.35,75061.71,20.0,0.86295,9e-05,10.53855]
[1776802009219,50.35,75061.21,20.0,0.86291,9e-05,10.54102]
[1776802011233,50.35,75059.97,20.0,0.86279,9e-05,10.54707]
[1776802012239,50.35,75058.85,20.0,0.86268,9e-05,10.5524]
[1776802014254,50.35,75056.81,20.0,0.86249,9e-05,10.56212]
[1776802017061,50.35,75056.65,20.0,0.86248,9e-05,10.56299]
[1776802017147,50.35,75055.98,20.0,0.86241,9e-05,10.56635]
[1776802017276,50.35,75050.64,20.0,0.86192,9e-05,10.59106]
[1776802018474,50.35,75050.64,20.0,0.86192,9e-05,10.59106]
[1776802018575,50.35,75044.99,20.0,0.86141,9e-05,10.6173]
[1776802019979,50.35,75044.29,20.0,0.86134,9e-05,10.62066]
[1776802021324,50.36,75051.54,20.0,0.862,9e-05,10.58716]
[1776802022331,50.36,75054.85,20.0,0.8623,9e-05,10.57196]
[1776802027011,50.36,75053.14,20.0,0.86213,9e-05,10.58052]
[1776802028075,50.36,75050.53,20.0,0.86189,9e-05,10.5927]
[1776802028374,50.36,75049.67,20.0,0.86181,9e-05,10.59668]
[1776802033179,50.36,75046.54,20.0,0.86152,9e-05,10.61163]
[1776802033409,50.36,75043.37,20.0,0.86123,9e-05,10.6263]
[1776802034415,50.36,75036.96,20.0,0.86064,9e-05,10.65603]
[1776802035422,50.36,75034.73,20.0,0.86044,9e-05,10.66637]
[1776802036430,50.36,75033.63,20.0,0.86033,9e-05,10.67146]
[1776802037437,50.36,75030.85,20.0,0.86008,9e-05,10.68432]
[1776802041464,50.36,75025.17,20.0,0.85956,9e-05,10.7105]
[1776802042838,50.36,75025.17,20.0,0.85956,9e-05,10.7105]
[1776802042919,50.36,75023.17,20.0,0.85938,9e-05,10.7197]
[1776802043479,50.36,75021.72,20.0,0.85924,9e-05,10.7265]
[1776802044485,50.36,75019.99,20.0,0.85908,9e-05,10.73458]
[1776802045493,50.36,75018.15,20.0,0.85891,9e-05,10.74317]
[1776802048514,50.36,75014.55,20.0,0.85857,9e-05,10.75998]
[1776802050528,50.36,75019.98,20.0,0.85907,9e-05,10.73486]
[1776802051535,50.36,75022.58,20.0,0.85937,9e-05,10.71757]
[1776802052542,50.36,75023.42,20.0,0.85945,9e-05,10.71359]
[1776802055563,50.36,75025.04,20.0,0.8596,9e-05,10.70603]
[1776802057561,50.36,75025.05,20.0,0.8596,9e-05,10.70609]
[1776802057584,50.36,75018.8,20.0,0.85902,9e-05,10.73515]
[1776802058977,50.36,75018.8,20.0,0.85902,9e-05,10.73515]
[1776802059036,50.36,75010.39,20.0,0.85823,9e-05,10.77437]
[1776802059951,50.36,75010.39,20.0,0.85823,9e-05,10.77437]
[1776802059952,50.36,75007.9,20.0,0.858,9e-05,10.78607]
[1776802062616,50.36,75006.1,20.0,0.85782,9e-05,10.79472]
[1776802063623,50.37,75004.78,20.0,0.8577,9e-05,10.80099]
[1776802064630,50.37,75003.58,20.0,0.85758,9e-05,10.80669]
[1776802068658,50.37,75004.53,20.0,0.85766,9e-05,10.80281]
[1776802070672,50.37,75001.16,20.0,0.85734,9e-05,10.81871]
[1776802075707,50.37,75001.89,20.0,0.8574,9e-05,10.81587]
[1776802080743,50.37,75000.21,20.0,0.85723,9e-05,10.82427]
[1776802085778,50.38,75000.35,20.0,0.85723,9e-05,10.82419]
[1776802086785,50.38,74998.62,20.0,0.85707,9e-05,10.83233]
[1776802087792,50.38,74997.47,20.0,0.85696,9e-05,10.83777]
[1776802090355,50.38,74997.65,20.0,0.85697,9e-05,10.83723]
[1776802090813,50.38,75009.74,20.0,0.8581,9e-05,10.78117]
[1776802091589,50.38,75009.74,20.0,0.8581,9e-05,10.78117]
[1776802091820,50.38,75016.02,20.0,0.85868,9e-05,10.752]
[1776802092827,50.38,75016.2,20.0,0.8587,9e-05,10.75117]
[1776802096967,50.38,75015.0,20.0,0.85858,9e-05,10.75697]
[1776802100883,50.38,75016.17,20.0,0.85869,9e-05,10.75166]
[1776802101890,50.38,75017.38,20.0,0.8588,9e-05,10.74609]
[1776802105918,50.38,75025.49,20.0,0.85955,9e-05,10.70873]
[1776802106925,50.38,75026.67,20.0,0.85966,9e-05,10.70316]
[1776802107932,50.38,75028.87,20.0,0.85986,9e-05,10.69292]
[1776802108939,50.38,75035.27,20.0,0.86045,9e-05,10.66323]
[1776802109946,50.38,75033.75,20.0,0.86031,9e-05,10.67024]
[1776802111959,50.38,75032.47,20.0,0.86025,9e-05,10.67087]
[1776802114981,50.38,75037.98,20.0,0.86075,9e-05,10.64533]
[1776802115988,50.38,75040.63,20.0,0.861,9e-05,10.63307]
[1776802121023,50.38,75040.73,20.0,0.861,9e-05,10.63279]
[1776802125050,50.38,75038.19,20.0,0.86077,9e-05,10.64468]
[1776802127065,50.38,75037.42,20.0,0.8607,9e-05,10.64827]
[1776802130086,50.38,75036.61,20.0,0.86062,9e-05,10.65203]
[1776802135121,50.38,75037.29,20.0,0.86068,9e-05,10.64887]
[1776802141163,50.38,75040.48,20.0,0.86098,9e-05,10.63412]
[1776802144183,50.38,75041.3,20.0,0.86105,9e-05,10.63038]
[1776802145451,50.38,75041.65,20.0,0.86108,9e-05,10.62879]
[1776802147205,50.38,75047.86,20.0,0.86165,9e-05,10.6001]
[1776802151233,50.38,75047.16,20.0,0.86158,9e-05,10.60358]
[1776802152240,50.38,75049.62,20.0,0.8618,9e-05,10.59225]
[1776802153246,50.38,75048.41,20.0,0.86169,9e-05,10.59792]
[1776802158282,50.38,75048.87,20.0,0.86173,9e-05,10.59606]
[1776802159288,50.38,75050.96,20.0,0.86192,9e-05,10.58645]
[1776802160323,50.38,75050.96,20.0,0.86192,9e-05,10.58645]
[1776802160296,50.39,75040.49,20.0,0.86096,9e-05,10.63495]
[1776802160931,50.39,75040.49,20.0,0.86096,9e-05,10.63495]
[1776802161303,50.38,75045.36,20.0,0.86141,9e-05,10.61241]
[1776802162310,50.39,75046.29,20.0,0.86149,9e-05,10.60814]
[1776802163317,50.39,75046.08,20.0,0.86147,9e-05,10.60914]
[1776802163983,50.39,75046.08,20.0,0.86147,9e-05,10.60914]
[1776802164325,50.39,75047.35,20.0,0.86159,9e-05,10.60329]
[1776802165938,50.39,75047.38,20.0,0.86159,9e-05,10.60319]
[1776802165999,50.39,75047.38,20.0,0.86159,9e-05,10.60319]
[1776802166045,50.39,75047.38,20.0,0.86159,9e-05,10.60319]
[1776802166224,50.39,75047.38,20.0,0.86159,9e-05,10.60319]
[1776802166338,50.39,75059.21,20.0,0.86266,9e-05,10.54853]
[1776802166501,50.39,75059.21,20.0,0.86266,9e-05,10.54853]
[1776802167241,50.39,75059.21,20.0,0.86266,9e-05,10.54853]
[1776802167278,50.39,75059.21,20.0,0.86266,9e-05,10.54865]
[1776802167457,50.39,75059.21,20.0,0.86266,9e-05,10.54865]
[1776802168352,50.39,75072.44,20.0,0.86386,9e-05,10.48771]
[1776802169359,50.39,75078.04,20.0,0.86436,9e-05,10.46206]
[1776802169911,50.39,75078.04,20.0,0.86436,9e-05,10.46206]
[1776802169954,50.39,75078.04,20.0,0.86436,9e-05,10.46206]
[1776802170366,50.39,75087.0,20.0,0.86516,9e-05,10.42095]
[1776802170709,50.39,75087.0,20.0,0.86516,9e-05,10.42095]
[1776802171373,50.39,75089.41,20.0,0.86542,9e-05,10.40485]
[1776802172381,50.39,75089.55,20.0,0.86543,9e-05,10.40452]
[1776802173388,50.39,75089.73,20.0,0.86544,9e-05,10.40401]
[1776802174485,50.39,75089.73,20.0,0.86544,9e-05,10.40401]
[1776802174573,50.39,75091.73,20.0,0.86561,9e-05,10.39494]
[1776802176409,50.39,75094.49,20.0,0.86585,9e-05,10.38254]
[1776802178423,50.4,75096.24,20.0,0.866,9e-05,10.37484]
[1776802179561,50.4,75096.24,20.0,0.866,9e-05,10.37484]
[1776802179634,50.4,75099.85,20.0,0.86632,9e-05,10.35839]
[1776802181000,50.4,75099.85,20.0,0.86632,9e-05,10.35839]
[1776802181291,50.4,75099.85,20.0,0.86632,9e-05,10.35839]
[1776802181364,50.4,75147.07,20.0,0.87048,9e-05,10.1414]
[1776802181454,50.4,75147.07,20.0,0.87048,9e-05,10.1414]
[1776802181769,50.4,75147.07,20.0,0.87048,9e-05,10.1414]
[1776802181828,50.4,75144.88,20.0,0.87028,9e-05,10.1518]
[1776802182841,50.4,75144.88,20.0,0.87028,9e-05,10.1518]
[1776802183190,50.4,75144.88,20.0,0.87028,9e-05,10.1518]
[1776802183257,50.4,75160.6,20.0,0.87164,9e-05,10.07989]
[1776802183740,50.4,75160.6,20.0,0.87164,9e-05,10.07989]
[1776802183903,50.4,75160.6,20.0,0.87164,9e-05,10.07989]
[1776802184123,50.4,75225.64,20.0,0.87718,8e-05,9.78267]
[1776802184850,50.4,75225.64,20.0,0.87718,8e-05,9.78267]
[1776802185218,50.4,75234.4,20.0,0.87791,8e-05,9.74323]
[1776802185536,50.4,75297.98,20.0,0.88313,8e-05,9.45534]
[1776802186632,50.4,75297.98,20.0,0.88313,8e-05,9.45534]
[1776802186707,50.4,75346.29,20.0,0.88699,8e-05,9.23828]
[1776802187717,50.4,75338.08,20.0,0.88634,8e-05,9.27523]
[1776802188469,50.4,75338.08,20.0,0.88634,8e-05,9.27523]
[1776802188745,50.4,75338.08,20.0,0.88634,8e-05,9.27523]
[1776802188770,50.4,75359.67,20.0,0.88803,8e-05,9.17878]
[1776802189595,50.4,75359.67,20.0,0.88803,8e-05,9.17878]
[1776802189685,50.41,75378.88,20.0,0.88953,8e-05,9.0932]
[1776802190765,50.41,75378.88,20.0,0.88953,8e-05,9.0932]
[1776802190790,50.41,75390.49,20.0,0.89042,8e-05,9.04204]
[1776802191787,50.41,75390.49,20.0,0.89042,8e-05,9.04204]
[1776802192220,50.42,75419.04,20.0,0.89253,8e-05,8.91946]
[1776802192806,50.42,75419.04,20.0,0.89253,8e-05,8.91946]
[1776802193056,50.42,75419.04,20.0,0.89253,8e-05,8.91946]
[1776802193078,50.45,75390.94,20.0,0.89028,8e-05,9.05025]
[1776802194113,50.45,75390.94,20.0,0.89028,8e-05,9.05025]
[1776802194175,50.45,75414.71,20.0,0.8921,8e-05,8.94491]
[1776802194594,50.45,75416.05,20.0,0.89219,8e-05,8.93933]
[1776802196017,50.45,75416.05,20.0,0.89219,8e-05,8.93933]
[1776802196285,50.45,75416.05,20.0,0.89219,8e-05,8.93933]
[1776802196468,50.46,75418.55,20.0,0.89231,8e-05,8.93243]
[1776802196609,50.46,75425.41,20.0,0.89284,8e-05,8.90207]
[1776802197617,50.47,75418.71,20.0,0.89229,8e-05,8.9338]
[1776802198628,50.47,75402.29,20.0,0.89103,8e-05,9.00676]
[1776802200254,50.47,75402.29,20.0,0.89103,8e-05,9.00676]
[1776802200474,50.47,75402.29,20.0,0.89103,8e-05,9.00676]
[1776802200567,50.47,75402.29,20.0,0.89103,8e-05,9.00676]
[1776802200272,50.47,75383.93,20.0,0.88961,8e-05,9.08864]
[1776802200866,50.47,75383.93,20.0,0.88961,8e-05,9.08864]
[1776802201024,50.47,75383.93,20.0,0.88961,8e-05,9.08864]
[1776802201084,50.48,75358.59,20.0,0.88763,8e-05,9.20204]
[1776802201638,50.48,75358.59,20.0,0.88763,8e-05,9.20204]
[1776802201815,50.48,75358.59,20.0,0.88763,8e-05,9.20204]
[1776802201953,50.48,75355.81,20.0,0.88741,8e-05,9.21485]
[1776802203271,50.48,75355.81,20.0,0.88741,8e-05,9.21485]
[1776802203360,50.48,75397.53,20.0,0.89065,8e-05,9.02924]
[1776802204248,50.48,75385.21,20.0,0.88969,8e-05,9.08443]
[1776802205247,50.48,75380.41,20.0,0.88931,8e-05,9.10613]
[1776802206156,50.48,75380.41,20.0,0.88931,8e-05,9.10613]
[1776802206179,50.48,75380.41,20.0,0.88931,8e-05,9.10613]
[1776802206385,50.48,75380.41,20.0,0.88931,8e-05,9.10613]
[1776802206405,50.48,75362.94,20.0,0.88794,8e-05,9.18473]
[1776802206974,50.48,75362.94,20.0,0.88794,8e-05,9.18473]
[1776802207297,50.48,75362.94,20.0,0.88794,8e-05,9.18473]
[1776802207057,50.48,75371.74,20.0,0.88863,8e-05,9.14545]
[1776802207825,50.48,75411.68,20.0,0.89171,8e-05,8.96786]
[1776802209453,50.48,75411.68,20.0,0.89171,8e-05,8.96786]
[1776802208960,50.48,75428.05,20.0,0.89295,8e-05,8.89563]
[1776802210191,50.48,75428.05,20.0,0.89295,8e-05,8.89563]
[1776802210268,50.48,75428.05,20.0,0.89295,8e-05,8.89563]
[1776802210662,50.48,75428.05,20.0,0.89295,8e-05,8.89563]
[1776802210450,50.48,75448.76,20.0,0.89451,7e-05,8.80426]
[1776802211205,50.48,75482.15,20.0,0.89699,7e-05,8.65765]
[1776802212242,50.49,75491.0,20.0,0.89763,7e-05,8.61924]
[1776802212927,50.49,75484.15,20.0,0.89713,7e-05,8.64919]
[1776802214610,50.49,75484.15,20.0,0.89713,7e-05,8.64919]
[1776802213769,50.49,75478.91,20.0,0.89674,7e-05,8.67213]
[1776802214866,50.49,75478.91,20.0,0.89674,7e-05,8.67213]
[1776802214885,50.49,75478.91,20.0,0.89674,7e-05,8.67213]
[1776802214932,50.49,75478.93,20.0,0.89674,7e-05,8.67226]
[1776802215794,50.49,75487.33,20.0,0.89736,7e-05,8.63558]
[1776802216802,50.49,75504.8,20.0,0.89863,7e-05,8.55939]
[1776802217561,50.49,75504.8,20.0,0.89863,7e-05,8.55939]
[1776802217644,50.49,75504.8,20.0,0.89863,7e-05,8.55939]
[1776802218313,50.49,75504.8,20.0,0.89863,7e-05,8.55939]
[1776802218462,50.49,75504.8,20.0,0.89863,7e-05,8.55939]
[1776802218371,50.5,75509.85,20.0,0.89893,7e-05,8.54138]
[1776802218574,50.5,75509.85,20.0,0.89893,7e-05,8.54138]
[1776802218705,50.5,75509.85,20.0,0.89893,7e-05,8.54138]
[1776802219060,50.5,75509.85,20.0,0.89893,7e-05,8.54138]
[1776802219138,50.51,75512.75,20.0,0.8991,7e-05,8.53159]
[1776802220014,50.52,75527.03,20.0,0.90008,7e-05,8.47258]
[1776802221259,50.52,75527.03,20.0,0.90008,7e-05,8.47258]
[1776802221316,50.54,75519.2,20.0,0.89945,7e-05,8.51045]
[1776802222192,50.54,75519.2,20.0,0.89945,7e-05,8.51045]
[1776802222305,50.54,75519.2,20.0,0.89945,7e-05,8.51045]
[1776802222851,50.55,75530.65,20.0,0.90022,7e-05,8.46403]
[1776802223512,50.55,75530.65,20.0,0.90022,7e-05,8.46403]
[1776802223733,50.55,75530.65,20.0,0.90022,7e-05,8.46403]
[1776802223878,50.55,75545.35,20.0,0.90126,7e-05,8.40139]
[1776802224566,50.55,75545.35,20.0,0.90126,7e-05,8.40139]
[1776802224880,50.55,75545.78,20.0,0.9013,7e-05,8.39887]
[1776802226403,50.56,75531.52,20.0,0.90023,7e-05,8.46382]
[1776802227030,50.56,75531.52,20.0,0.90023,7e-05,8.46382]
[1776802227062,50.58,75515.62,20.0,0.89902,7e-05,8.53684]
[1776802227760,50.58,75515.62,20.0,0.89902,7e-05,8.53684]
[1776802228271,50.58,75515.62,20.0,0.89902,7e-05,8.53684]
[1776802228335,50.58,75515.62,20.0,0.89902,7e-05,8.53684]
[1776802228367,50.58,75548.44,20.0,0.90137,7e-05,8.39471]
[1776802229739,50.58,75547.26,20.0,0.90129,7e-05,8.39981]
[1776802229916,50.58,75546.7,20.0,0.90124,7e-05,8.4026]
[1776802231062,50.58,75546.7,20.0,0.90124,7e-05,8.4026]
[1776802231102,50.58,75523.53,20.0,0.89962,7e-05,8.49832]
[1776802231930,50.58,75517.39,20.0,0.89918,7e-05,8.52498]
[1776802232937,50.58,75524.11,20.0,0.89966,7e-05,8.49616]
[1776802234300,50.58,75524.11,20.0,0.89966,7e-05,8.49616]
[1776802234304,50.59,75510.24,20.0,0.89865,7e-05,8.55706]
[1776802235075,50.59,75510.24,20.0,0.89865,7e-05,8.55706]
[1776802235176,50.59,75512.71,20.0,0.89883,7e-05,8.54632]
[1776802235959,50.59,75509.55,20.0,0.89859,7e-05,8.56059]
[1776802236966,50.59,75503.39,20.0,0.89814,7e-05,8.58765]
[1776802237973,50.59,75510.75,20.0,0.89867,7e-05,8.55561]
[1776802238986,50.59,75507.93,20.0,0.89846,7e-05,8.56809]
[1776802239592,50.59,75507.93,20.0,0.89846,7e-05,8.56809]
[1776802239992,50.59,75493.42,20.0,0.8974,7e-05,8.63157]
[1776802241120,50.59,75493.42,20.0,0.8974,7e-05,8.63157]
[1776802241181,50.61,75491.63,20.0,0.8972,7e-05,8.64395]
[1776802241560,50.61,75491.63,20.0,0.8972,7e-05,8.64395]
[1776802241637,50.61,75491.63,20.0,0.8972,7e-05,8.64395]
[1776802241899,50.61,75491.63,20.0,0.8972,7e-05,8.64395]
[1776802242002,50.61,75491.63,20.0,0.8972,7e-05,8.64395]
[1776802242346,50.61,75491.63,20.0,0.8972,7e-05,8.64395]
[1776802242377,50.61,75502.15,20.0,0.89796,7e-05,8.5982]
[1776802243014,50.61,75491.84,20.0,0.89721,7e-05,8.64332]
[1776802244148,50.61,75491.84,20.0,0.89721,7e-05,8.64332]
[1776802244157,50.61,75489.84,20.0,0.89706,7e-05,8.65214]
[1776802244835,50.61,75489.84,20.0,0.89706,7e-05,8.65214]
[1776802245034,50.61,75498.19,20.0,0.89767,7e-05,8.61572]
[1776802247048,50.61,75496.82,20.0,0.89756,7e-05,8.62204]
[1776802248055,50.61,75500.88,20.0,0.89786,7e-05,8.60447]
[1776802248595,50.61,75500.88,20.0,0.89786,7e-05,8.60447]
[1776802248699,50.61,75500.88,20.0,0.89786,7e-05,8.60447]
[1776802249118,50.61,75500.88,20.0,0.89786,7e-05,8.60447]
[1776802249185,50.61,75538.53,20.0,0.90058,7e-05,8.44104]
[1776802249717,50.61,75538.53,20.0,0.90058,7e-05,8.44104]
[1776802249861,50.61,75538.53,20.0,0.90058,7e-05,8.44104]
[1776802250069,50.61,75553.67,20.0,0.90165,7e-05,8.37581]
[1776802251195,50.61,75553.69,20.0,0.90165,7e-05,8.37612]
[1776802252084,50.63,75555.12,20.0,0.90167,7e-05,8.37489]
[1776802252780,50.63,75555.12,20.0,0.90167,7e-05,8.37489]
[1776802253196,50.63,75555.12,20.0,0.90167,7e-05,8.37489]
[1776802253284,50.66,75551.59,20.0,0.9013,7e-05,8.39759]
[1776802254098,50.66,75553.95,20.0,0.90146,7e-05,8.38765]
[1776802255105,50.66,75555.57,20.0,0.90157,7e-05,8.38093]
[1776802256112,50.66,75558.71,20.0,0.90179,7e-05,8.36768]
[1776802256987,50.66,75558.71,20.0,0.90179,7e-05,8.36768]
[1776802257226,50.66,75558.71,20.0,0.90179,7e-05,8.36768]
[1776802257274,50.66,75558.71,20.0,0.90179,7e-05,8.36768]
[1776802257324,50.66,75568.41,20.0,0.90247,7e-05,8.32625]
[1776802258127,50.66,75570.87,20.0,0.90264,7e-05,8.31604]
[1776802259253,50.66,75570.87,20.0,0.90264,7e-05,8.31604]
[1776802259293,50.66,75570.87,20.0,0.90264,7e-05,8.31604]
[1776802259455,50.66,75570.87,20.0,0.90264,7e-05,8.31604]
[1776802259507,50.67,75577.17,20.0,0.90308,7e-05,8.28937]
[1776802260348,50.67,75577.17,20.0,0.90308,7e-05,8.28937]
[1776802260354,50.67,75585.56,20.0,0.90366,7e-05,8.25358]
[1776802261148,50.67,75583.12,20.0,0.90349,7e-05,8.26425]
[1776802262161,50.67,75591.98,20.0,0.9041,7e-05,8.22654]
[1776802263168,50.68,75594.4,20.0,0.90423,7e-05,8.21879]
[1776802264175,50.69,75598.48,20.0,0.90447,7e-05,8.20406]
[1776802264638,50.69,75598.48,20.0,0.90447,7e-05,8.20406]
[1776802266538,50.7,75594.83,20.0,0.90416,7e-05,8.22286]
[1776802267422,50.7,75584.1,20.0,0.90341,7e-05,8.26902]
[1776802268209,50.7,75588.48,20.0,0.90371,7e-05,8.25047]
[1776802269216,50.7,75571.68,20.0,0.90253,7e-05,8.32268]
[1776802269638,50.7,75571.68,20.0,0.90253,7e-05,8.32268]
[1776802270223,50.7,75558.06,20.0,0.90156,7e-05,8.3818]
[1776802270554,50.7,75558.06,20.0,0.90156,7e-05,8.3818]
[1776802270773,50.7,75558.06,20.0,0.90156,7e-05,8.3818]
[1776802271230,50.7,75591.59,20.0,0.90391,7e-05,8.23822]
[1776802271702,50.7,75591.59,20.0,0.90391,7e-05,8.23822]
[1776802271820,50.7,75591.59,20.0,0.90391,7e-05,8.23822]
[1776802272237,50.71,75608.8,20.0,0.9051,7e-05,8.16501]
[1776802273244,50.71,75613.72,20.0,0.90543,7e-05,8.1444]
[1776802274516,50.71,75613.72,20.0,0.90543,7e-05,8.1444]
[1776802274525,50.71,75610.78,20.0,0.90523,7e-05,8.15728]
[1776802274825,50.71,75610.78,20.0,0.90523,7e-05,8.15728]
[1776802275258,50.71,75609.43,20.0,0.90513,7e-05,8.16338]
[1776802276265,50.71,75605.36,20.0,0.90484,7e-05,8.18106]
[1776802277272,50.71,75597.53,20.0,0.9043,7e-05,8.21478]
[1776802278279,50.71,75587.8,20.0,0.90361,7e-05,8.25662]
[1776802278803,50.71,75587.8,20.0,0.90361,7e-05,8.25662]
[1776802279286,50.71,75574.91,20.0,0.90271,7e-05,8.31203]
[1776802280293,50.71,75570.92,20.0,0.90243,7e-05,8.32926]
[1776802282203,50.71,75570.92,20.0,0.90243,7e-05,8.32926]
[1776802282213,50.71,75570.92,20.0,0.90243,7e-05,8.32926]
[1776802282307,50.71,75566.1,20.0,0.90209,7e-05,8.35012]
[1776802284400,50.71,75565.35,20.0,0.90203,7e-05,8.35339]
[1776802285328,50.72,75570.23,20.0,0.90237,7e-05,8.33301]
[1776802286335,50.72,75567.77,20.0,0.90219,7e-05,8.3439]
[1776802287342,50.72,75573.95,20.0,0.90262,7e-05,8.31767]
[1776802288400,50.72,75573.95,20.0,0.90262,7e-05,8.31767]
[1776802288455,50.72,75578.16,20.0,0.90291,7e-05,8.29996]
[1776802289358,50.72,75579.35,20.0,0.90299,7e-05,8.29523]
[1776802289717,50.72,75579.35,20.0,0.90299,7e-05,8.29523]
[1776802289930,50.72,75579.35,20.0,0.90299,7e-05,8.29523]
[1776802289939,50.72,75579.35,20.0,0.90299,7e-05,8.29523]
[1776802290205,50.72,75579.35,20.0,0.90299,7e-05,8.29523]
[1776802290363,50.72,75582.17,20.0,0.90318,7e-05,8.28353]
[1776802291238,50.72,75582.17,20.0,0.90318,7e-05,8.28353]
[1776802291309,50.72,75582.17,20.0,0.90318,7e-05,8.28353]
[1776802291496,50.72,75582.17,20.0,0.90318,7e-05,8.28353]
[1776802291525,50.72,75585.69,20.0,0.90347,7e-05,8.26375]
[1776802291765,50.72,75585.69,20.0,0.90347,7e-05,8.26375]
[1776802292189,50.72,75585.69,20.0,0.90347,7e-05,8.26375]
[1776802292253,50.72,75585.69,20.0,0.90347,7e-05,8.26375]
[1776802292362,50.72,75585.69,20.0,0.90347,7e-05,8.26375]
[1776802292377,50.73,75597.33,20.0,0.90427,7e-05,8.21443]
[1776802293385,50.75,75612.17,20.0,0.90522,7e-05,8.15619]
[1776802294392,50.77,75608.54,20.0,0.90487,7e-05,8.17751]
[1776802295468,50.77,75608.54,20.0,0.90487,7e-05,8.17751]
[1776802295515,50.79,75600.06,20.0,0.9042,7e-05,8.21915]
[1776802296406,50.81,75582.61,20.0,0.90291,7e-05,8.29849]
[1776802297414,50.81,75578.42,20.0,0.90261,7e-05,8.31679]
[1776802298452,50.81,75578.42,20.0,0.90261,7e-05,8.31679]
[1776802298466,50.81,75578.42,20.0,0.90261,7e-05,8.31679]
[1776802298547,50.81,75582.48,20.0,0.90289,7e-05,8.29974]
[1776802300435,50.81,75584.41,20.0,0.90302,7e-05,8.2917]
[1776802301442,50.81,75588.31,20.0,0.90329,7e-05,8.27515]
[1776802302449,50.81,75585.42,20.0,0.90309,7e-05,8.28765]
[1776802305949,50.81,75584.84,20.0,0.90304,7e-05,8.2905]
[1776802306484,50.81,75580.06,20.0,0.9027,7e-05,8.31107]
[1776802306705,50.81,75580.06,20.0,0.9027,7e-05,8.31107]
[1776802307489,50.81,75576.43,20.0,0.90245,7e-05,8.3267]
[1776802309503,50.81,75573.76,20.0,0.90226,7e-05,8.33825]
[1776802310511,50.81,75571.11,20.0,0.90207,7e-05,8.3499]
[1776802311517,50.81,75568.7,20.0,0.90189,7e-05,8.3605]
[1776802313531,50.82,75551.68,20.0,0.90068,7e-05,8.43416]
[1776802314538,50.82,75553.59,20.0,0.90081,7e-05,8.4263]
[1776802315545,50.82,75551.32,20.0,0.90064,7e-05,8.43644]
[1776802317277,50.82,75550.93,20.0,0.90061,7e-05,8.43847]
[1776802319573,50.82,75548.2,20.0,0.9004,7e-05,8.45124]
[1776802320581,50.82,75549.54,20.0,0.90049,7e-05,8.44578]
[1776802321461,50.82,75549.54,20.0,0.90049,7e-05,8.44578]
[1776802321588,50.83,75547.74,20.0,0.90036,7e-05,8.45386]
[1776802322595,50.83,75535.06,20.0,0.89944,7e-05,8.50887]
[1776802322727,50.83,75535.06,20.0,0.89944,7e-05,8.50887]
[1776802322731,50.83,75535.06,20.0,0.89944,7e-05,8.50887]
[1776802323393,50.83,75535.06,20.0,0.89944,7e-05,8.50887]
[1776802323638,50.83,75535.06,20.0,0.89944,7e-05,8.50887]
[1776802323482,50.83,75535.06,20.0,0.89944,7e-05,8.50909]
[1776802323897,50.83,75535.06,20.0,0.89944,7e-05,8.50909]
[1776802324217,50.83,75535.06,20.0,0.89944,7e-05,8.50909]
[1776802324456,50.83,75535.06,20.0,0.89944,7e-05,8.50909]
[1776802324553,50.83,75514.23,20.0,0.89793,7e-05,8.59933]
[1776802324767,50.83,75514.23,20.0,0.89793,7e-05,8.59933]
[1776802325386,50.83,75514.23,20.0,0.89793,7e-05,8.59933]
[1776802325585,50.83,75514.23,20.0,0.89793,7e-05,8.59933]
[1776802325971,50.83,75500.71,20.0,0.89695,7e-05,8.65813]
[1776802326840,50.83,75500.71,20.0,0.89695,7e-05,8.65813]
[1776802326862,50.83,75495.43,20.0,0.89656,7e-05,8.68109]
[1776802327635,50.83,75481.99,20.0,0.89557,7e-05,8.73961]
[1776802328641,50.83,75472.58,20.0,0.89488,7e-05,8.78056]
[1776802329648,50.83,75472.5,20.0,0.89487,7e-05,8.78095]
[1776802331172,50.83,75472.5,20.0,0.89487,7e-05,8.78095]
[1776802331289,50.83,75472.5,20.0,0.89487,7e-05,8.78095]
[1776802332259,50.83,75466.72,20.0,0.89443,7e-05,8.80696]
[1776802333678,50.83,75463.33,20.0,0.89417,7e-05,8.822]
[1776802334808,50.83,75463.33,20.0,0.89417,7e-05,8.822]
[1776802334883,50.83,75463.33,20.0,0.89417,7e-05,8.822]
[1776802335471,50.83,75463.33,20.0,0.89417,7e-05,8.822]
[1776802335573,50.83,75449.52,20.0,0.89314,8e-05,8.88282]
[1776802335696,50.83,75444.36,20.0,0.89275,8e-05,8.90546]
[1776802336703,50.83,75441.68,20.0,0.89254,8e-05,8.91731]
[1776802339724,50.83,75446.04,20.0,0.89287,8e-05,8.89834]
[1776802342393,50.83,75444.86,20.0,0.89278,8e-05,8.90369]
[1776802342442,50.83,75444.86,20.0,0.89278,8e-05,8.90369]
[1776802342539,50.84,75465.34,20.0,0.89431,7e-05,8.81414]
[1776802343688,50.84,75466.41,20.0,0.89439,7e-05,8.80946]
[1776802344360,50.84,75466.41,20.0,0.89439,7e-05,8.80946]
[1776802344441,50.84,75480.11,20.0,0.8954,7e-05,8.7497]
[1776802345300,50.84,75480.11,20.0,0.8954,7e-05,8.7497]
[1776802345401,50.84,75468.16,20.0,0.89452,7e-05,8.80189]
[1776802345767,50.84,75475.39,20.0,0.89505,7e-05,8.7703]
[1776802347283,50.84,75475.39,20.0,0.89505,7e-05,8.7703]
[1776802347426,50.83,75467.35,20.0,0.89446,7e-05,8.80504]
[1776802347781,50.83,75478.01,20.0,0.89525,7e-05,8.75846]
[1776802348788,50.83,75484.91,20.0,0.89577,7e-05,8.72821]
[1776802349795,50.83,75488.93,20.0,0.89606,7e-05,8.71058]
[1776802350947,50.83,75488.93,20.0,0.89606,7e-05,8.71058]
[1776802351007,50.83,75488.93,20.0,0.89606,7e-05,8.71058]
[1776802351256,50.83,75488.93,20.0,0.89606,7e-05,8.71058]
[1776802351304,50.83,75488.93,20.0,0.89606,7e-05,8.71058]
[1776802351364,50.83,75491.89,20.0,0.89634,7e-05,8.69237]
[1776802352183,50.83,75491.89,20.0,0.89634,7e-05,8.69237]
[1776802352232,50.83,75523.32,20.0,0.89862,7e-05,8.55608]
[1776802353827,50.83,75521.81,20.0,0.89851,7e-05,8.56277]
[1776802355073,50.83,75521.81,20.0,0.89851,7e-05,8.56277]
[1776802355119,50.83,75516.55,20.0,0.89813,7e-05,8.58579]
[1776802357017,50.84,75522.23,20.0,0.89854,7e-05,8.5613]
[1776802357855,50.84,75531.64,20.0,0.89921,7e-05,8.52074]
[1776802358862,50.84,75530.35,20.0,0.89912,7e-05,8.52652]
[1776802359869,50.84,75534.0,20.0,0.89938,7e-05,8.51095]
[1776802360876,50.84,75531.9,20.0,0.89922,7e-05,8.52024]
[1776802361975,50.84,75531.9,20.0,0.89922,7e-05,8.52024]
[1776802362972,50.84,75531.14,20.0,0.89917,7e-05,8.5235]
[1776802363218,50.84,75531.14,20.0,0.89917,7e-05,8.5235]
[1776802363290,50.84,75528.0,20.0,0.89893,7e-05,8.53745]
[1776802363901,50.84,75536.35,20.0,0.89953,7e-05,8.50137]
[1776802365778,50.84,75537.38,20.0,0.8996,7e-05,8.49715]
[1776802365783,50.84,75537.38,20.0,0.8996,7e-05,8.49715]
[1776802365977,50.84,75537.38,20.0,0.8996,7e-05,8.49715]
[1776802366221,50.84,75537.38,20.0,0.8996,7e-05,8.49715]
[1776802366231,50.84,75537.38,20.0,0.8996,7e-05,8.49715]
[1776802366459,50.84,75537.38,20.0,0.8996,7e-05,8.49715]
[1776802366463,50.84,75547.56,20.0,0.90033,7e-05,8.45357]
[1776802367004,50.84,75547.56,20.0,0.90033,7e-05,8.45357]
[1776802367572,50.84,75547.56,20.0,0.90033,7e-05,8.45357]
[1776802367602,50.84,75549.24,20.0,0.90045,7e-05,8.44633]
[1776802367947,50.84,75544.96,20.0,0.90014,7e-05,8.46484]
[1776802369445,50.84,75544.96,20.0,0.90014,7e-05,8.46484]
[1776802369488,50.84,75535.04,20.0,0.89943,7e-05,8.50795]
[1776802369972,50.84,75523.4,20.0,0.89859,7e-05,8.55827]
[1776802370917,50.84,75523.4,20.0,0.89859,7e-05,8.55827]
[1776802370979,50.84,75519.24,20.0,0.89828,7e-05,8.5765]
[1776802371986,50.84,75518.8,20.0,0.89825,7e-05,8.57855]
[1776802372993,50.84,75514.75,20.0,0.89795,7e-05,8.59621]
[1776802374003,50.85,75516.81,20.0,0.8981,7e-05,8.58739]
[1776802375008,50.85,75519.0,20.0,0.89826,7e-05,8.57799]
[1776802380044,50.85,75528.53,20.0,0.89894,7e-05,8.53731]
[1776802381051,50.85,75547.74,20.0,0.90031,7e-05,8.45452]
[1776802382059,50.85,75552.67,20.0,0.90066,7e-05,8.43347]
[1776802383065,50.85,75556.47,20.0,0.90093,7e-05,8.4172]
[1776802385079,50.85,75557.08,20.0,0.90097,7e-05,8.41482]
[1776802387936,50.85,75556.58,20.0,0.90093,7e-05,8.41699]
[1776802392511,50.85,75557.61,20.0,0.90101,7e-05,8.41213]
[1776802392586,50.85,75557.61,20.0,0.90101,7e-05,8.41213]
[1776802392731,50.85,75557.61,20.0,0.90101,7e-05,8.41213]
[1776802392690,50.85,75557.83,20.0,0.90103,7e-05,8.41099]
[1776802393633,50.85,75557.83,20.0,0.90103,7e-05,8.41099]
[1776802393690,50.85,75567.33,20.0,0.90171,7e-05,8.37009]
[1776802394147,50.85,75570.35,20.0,0.90192,7e-05,8.35714]
[1776802395154,50.85,75572.39,20.0,0.90206,7e-05,8.34836]
[1776802396591,50.85,75572.39,20.0,0.90206,7e-05,8.34836]
[1776802396655,50.85,75572.39,20.0,0.90206,7e-05,8.34836]
[1776802396161,50.85,75575.78,20.0,0.9023,7e-05,8.33382]
[1776802397168,50.85,75577.48,20.0,0.90242,7e-05,8.32653]
[1776802398835,50.85,75578.52,20.0,0.90249,7e-05,8.3221]
[1776802399181,50.85,75580.46,20.0,0.90263,7e-05,8.31387]
[1776802401195,50.85,75582.3,20.0,0.90276,7e-05,8.30609]
[1776802402351,50.85,75582.3,20.0,0.90276,7e-05,8.30609]
[1776802402387,50.85,75586.34,20.0,0.90304,7e-05,8.28887]
[1776802403210,50.85,75594.4,20.0,0.9036,7e-05,8.25454]
[1776802403996,50.85,75594.4,20.0,0.9036,7e-05,8.25454]
[1776802404242,50.85,75594.4,20.0,0.9036,7e-05,8.25454]
[1776802404525,50.85,75594.4,20.0,0.9036,7e-05,8.25454]
[1776802404553,50.85,75576.42,20.0,0.90234,7e-05,8.33154]
[1776802405229,50.85,75552.5,20.0,0.90065,7e-05,8.43422]
[1776802405867,50.85,75552.5,20.0,0.90065,7e-05,8.43422]
[1776802406236,50.85,75547.05,20.0,0.90026,7e-05,8.45756]
[1776802409257,50.85,75545.66,20.0,0.90017,7e-05,8.46305]
[1776802411271,50.84,75544.3,20.0,0.90013,7e-05,8.46343]
[1776802412636,50.84,75544.3,20.0,0.90013,7e-05,8.46343]
[1776802412718,50.84,75539.96,20.0,0.89982,7e-05,8.48196]
[1776802413339,50.84,75539.96,20.0,0.89982,7e-05,8.48196]
[1776802413369,50.84,75534.25,20.0,0.89942,7e-05,8.5064]
[1776802414294,50.84,75518.99,20.0,0.89832,7e-05,8.57238]
[1776802415301,50.84,75511.55,20.0,0.89778,7e-05,8.6045]
[1776802415931,50.84,75511.55,20.0,0.89778,7e-05,8.6045]
[1776802416450,50.84,75511.55,20.0,0.89778,7e-05,8.6045]
[1776802416501,50.84,75511.55,20.0,0.89778,7e-05,8.6045]
[1776802416543,50.84,75511.55,20.0,0.89778,7e-05,8.6045]
[1776802416704,50.84,75506.51,20.0,0.89742,7e-05,8.62621]
[1776802417350,50.84,75506.51,20.0,0.89742,7e-05,8.62621]
[1776802417378,50.84,75505.86,20.0,0.89737,7e-05,8.62884]
[1776802418702,50.84,75505.86,20.0,0.89737,7e-05,8.62884]
[1776802418323,50.84,75510.97,20.0,0.89775,7e-05,8.60647]
[1776802419329,50.84,75512.48,20.0,0.89786,7e-05,8.59977]
[1776802420336,50.84,75508.55,20.0,0.89757,7e-05,8.61667]
[1776802422354,50.84,75512.61,20.0,0.89788,7e-05,8.59873]
[1776802423362,50.84,75515.64,20.0,0.8981,7e-05,8.58547]
[1776802424095,50.84,75515.64,20.0,0.8981,7e-05,8.58547]
[1776802424134,50.84,75515.64,20.0,0.8981,7e-05,8.58547]
[1776802424217,50.84,75515.64,20.0,0.8981,7e-05,8.58547]
[1776802424475,50.84,75515.64,20.0,0.8981,7e-05,8.58547]
[1776802424502,50.84,75541.83,20.0,0.89999,7e-05,8.47214]
[1776802424749,50.84,75541.83,20.0,0.89999,7e-05,8.47214]
[1776802425044,50.84,75541.83,20.0,0.89999,7e-05,8.47214]
[1776802425247,50.84,75541.83,20.0,0.89999,7e-05,8.47214]
[1776802425378,50.84,75554.03,20.0,0.90086,7e-05,8.41943]
[1776802426385,50.84,75560.63,20.0,0.90133,7e-05,8.39097]
[1776802427392,50.84,75568.95,20.0,0.90192,7e-05,8.35522]
[1776802428148,50.84,75568.95,20.0,0.90192,7e-05,8.35522]
[1776802428315,50.84,75568.95,20.0,0.90192,7e-05,8.35522]
[1776802428400,50.84,75578.41,20.0,0.90258,7e-05,8.31471]
[1776802429407,50.84,75589.78,20.0,0.90338,7e-05,8.26594]
[1776802430414,50.84,75588.91,20.0,0.90332,7e-05,8.26958]
[1776802431421,50.84,75586.32,20.0,0.90314,7e-05,8.28055]
[1776802432688,50.84,75586.32,20.0,0.90314,7e-05,8.28055]
[1776802432728,50.84,75583.86,20.0,0.90297,7e-05,8.29096]
[1776802434283,50.83,75583.18,20.0,0.90292,7e-05,8.29374]
[1776802434497,50.83,75583.18,20.0,0.90292,7e-05,8.29374]
[1776802434550,50.83,75593.73,20.0,0.90366,7e-05,8.24854]
[1776802434785,50.83,75593.73,20.0,0.90366,7e-05,8.24854]
[1776802435412,50.83,75593.73,20.0,0.90366,7e-05,8.24854]
[1776802435450,50.83,75595.97,20.0,0.90382,7e-05,8.23891]
[1776802436457,50.83,75600.53,20.0,0.90414,7e-05,8.21916]
[1776802436970,50.83,75600.53,20.0,0.90414,7e-05,8.21916]
[1776802437536,50.83,75600.53,20.0,0.90414,7e-05,8.21916]
[1776802437637,50.83,75594.28,20.0,0.90371,7e-05,8.24553]
[1776802437816,50.83,75594.28,20.0,0.90371,7e-05,8.24553]
[1776802438471,50.83,75588.02,20.0,0.90328,7e-05,8.27193]
[1776802439478,50.83,75586.4,20.0,0.90317,7e-05,8.27875]
[1776802440045,50.83,75586.4,20.0,0.90317,7e-05,8.27875]
[1776802441816,50.83,75585.9,20.0,0.90314,7e-05,8.28068]
[1776802442502,50.83,75581.37,20.0,0.90282,7e-05,8.29993]
[1776802443508,50.83,75564.43,20.0,0.90163,7e-05,8.3726]
[1776802444577,50.83,75564.43,20.0,0.90163,7e-05,8.3726]
[1776802444727,50.83,75564.43,20.0,0.90163,7e-05,8.3726]
[1776802444625,50.83,75580.34,20.0,0.90275,7e-05,8.30437]
[1776802445050,50.83,75580.34,20.0,0.90275,7e-05,8.30437]
[1776802445607,50.83,75580.34,20.0,0.90275,7e-05,8.30437]
[1776802445693,50.83,75580.34,20.0,0.90275,7e-05,8.30437]
[1776802445708,50.83,75593.03,20.0,0.90363,7e-05,8.25021]
[1776802446529,50.83,75592.13,20.0,0.90357,7e-05,8.2542]
[1776802447536,50.83,75590.4,20.0,0.90345,7e-05,8.26173]
[1776802448543,50.83,75586.77,20.0,0.90319,7e-05,8.27736]
[1776802448873,50.83,75586.77,20.0,0.90319,7e-05,8.27736]
[1776802449550,50.83,75578.91,20.0,0.90264,7e-05,8.31108]
[1776802451564,50.83,75575.23,20.0,0.90238,7e-05,8.32693]
[1776802452571,50.83,75563.97,20.0,0.90159,7e-05,8.37524]
[1776802453578,50.83,75562.75,20.0,0.9015,7e-05,8.38043]
[1776802455592,50.83,75561.04,20.0,0.90138,7e-05,8.38765]
[1776802457606,50.83,75559.63,20.0,0.90128,7e-05,8.39357]
[1776802461634,50.83,75557.7,20.0,0.90115,7e-05,8.40157]
[1776802461984,50.83,75557.7,20.0,0.90115,7e-05,8.40157]
[1776802462139,50.83,75557.7,20.0,0.90115,7e-05,8.40157]
[1776802462641,50.83,75550.8,20.0,0.90066,7e-05,8.43117]
[1776802464655,50.83,75548.66,20.0,0.90051,7e-05,8.44013]
[1776802466669,50.83,75547.25,20.0,0.90042,7e-05,8.44591]
[1776802466957,50.83,75547.25,20.0,0.90042,7e-05,8.44591]
[1776802467678,50.83,75511.37,20.0,0.89784,7e-05,8.60087]
[1776802468230,50.83,75511.37,20.0,0.89784,7e-05,8.60087]
[1776802468369,50.83,75511.37,20.0,0.89784,7e-05,8.60087]
[1776802468683,50.83,75502.78,20.0,0.89722,7e-05,8.638]
[1776802469690,50.82,75500.93,20.0,0.89708,7e-05,8.64583]
[1776802471688,50.83,75499.8,20.0,0.897,7e-05,8.65076]
[1776802471741,50.83,75499.8,20.0,0.897,7e-05,8.65076]
[1776802472109,50.83,75499.9,20.0,0.89706,7e-05,8.64518]
[1776802472683,50.83,75499.9,20.0,0.89706,7e-05,8.64518]
[1776802472711,50.82,75528.06,20.0,0.89911,7e-05,8.5229]
[1776802473098,50.82,75528.06,20.0,0.89911,7e-05,8.5229]
[1776802473355,50.82,75528.06,20.0,0.89911,7e-05,8.5229]
[1776802473718,50.82,75537.59,20.0,0.8998,7e-05,8.48146]
[1776802474284,50.82,75537.59,20.0,0.8998,7e-05,8.48146]
[1776802474728,50.82,75563.97,20.0,0.90168,7e-05,8.3677]
[1776802474822,50.82,75563.97,20.0,0.90168,7e-05,8.3677]
[1776802475387,50.82,75563.97,20.0,0.90168,7e-05,8.3677]
[1776802475733,50.82,75569.02,20.0,0.90203,7e-05,8.34599]
[1776802476495,50.82,75569.02,20.0,0.90203,7e-05,8.34599]
[1776802476750,50.82,75590.27,20.0,0.90352,7e-05,8.25505]
[1776802476838,50.82,75590.27,20.0,0.90352,7e-05,8.25505]
[1776802477432,50.82,75590.27,20.0,0.90352,7e-05,8.25505]
[1776802477743,50.82,75590.27,20.0,0.90352,7e-05,8.25505]
[1776802477800,50.82,75590.27,20.0,0.90352,7e-05,8.25505]
[1776802477748,50.82,75604.51,20.0,0.90451,7e-05,8.19448]
[1776802477852,50.82,75604.51,20.0,0.90451,7e-05,8.19448]
[1776802478756,50.82,75607.77,20.0,0.90473,7e-05,8.18057]
[1776802479762,50.82,75600.81,20.0,0.90425,7e-05,8.21019]
[1776802479917,50.82,75600.81,20.0,0.90425,7e-05,8.21019]
[1776802480560,50.82,75600.81,20.0,0.90425,7e-05,8.21019]
[1776802480769,50.82,75621.06,20.0,0.90565,7e-05,8.12404]
[1776802481051,50.82,75621.06,20.0,0.90565,7e-05,8.12404]
[1776802481691,50.82,75621.06,20.0,0.90565,7e-05,8.12404]
[1776802481776,50.82,75623.09,20.0,0.90579,7e-05,8.11527]
[1776802482745,50.82,75623.09,20.0,0.90579,7e-05,8.11527]
[1776802482783,50.82,75621.12,20.0,0.90566,7e-05,8.12347]
[1776802484803,50.82,75616.14,20.0,0.90532,7e-05,8.14452]
[1776802485810,50.82,75611.14,20.0,0.90497,7e-05,8.16581]
[1776802486817,50.82,75609.73,20.0,0.90488,7e-05,8.17158]
[1776802487825,50.82,75603.17,20.0,0.90443,7e-05,8.19926]
[1776802489212,50.82,75603.17,20.0,0.90443,7e-05,8.19926]
[1776802489812,50.82,75603.17,20.0,0.90443,7e-05,8.19926]
[1776802489790,50.82,75599.58,20.0,0.90419,7e-05,8.21399]
[1776802490136,50.82,75624.01,20.0,0.90587,7e-05,8.11015]
[1776802490869,50.82,75630.25,20.0,0.9063,7e-05,8.08358]
[1776802491876,50.82,75624.59,20.0,0.90591,7e-05,8.10746]
[1776802493001,50.82,75624.59,20.0,0.90591,7e-05,8.10746]
[1776802493335,50.82,75624.59,20.0,0.90591,7e-05,8.10746]
[1776802493349,50.82,75617.73,20.0,0.90545,7e-05,8.13642]
[1776802494126,50.82,75617.73,20.0,0.90545,7e-05,8.13642]
[1776802494183,50.82,75618.62,20.0,0.90551,7e-05,8.13247]
[1776802494897,50.81,75620.67,20.0,0.90565,7e-05,8.1236]
[1776802497540,50.81,75620.46,20.0,0.90564,7e-05,8.12434]
[1776802497918,50.81,75616.86,20.0,0.9054,7e-05,8.13931]
[1776802499691,50.81,75604.26,20.0,0.90454,7e-05,8.19244]
[1776802499953,50.81,75604.26,20.0,0.90454,7e-05,8.19244]
[1776802500046,50.81,75599.0,20.0,0.90418,7e-05,8.21485]
[1776802501870,50.81,75599.08,20.0,0.90419,7e-05,8.21422]
[1776802501957,50.81,75599.08,20.0,0.90419,7e-05,8.21422]
[1776802502719,50.81,75599.08,20.0,0.90419,7e-05,8.21422]
[1776802502802,50.81,75588.15,20.0,0.90343,7e-05,8.26067]
[1776802502945,50.81,75588.15,20.0,0.90343,7e-05,8.26067]
[1776802503006,50.81,75588.15,20.0,0.90343,7e-05,8.26067]
[1776802503716,50.81,75588.15,20.0,0.90343,7e-05,8.26067]
[1776802503787,50.81,75577.32,20.0,0.90267,7e-05,8.30705]
[1776802503960,50.81,75572.5,20.0,0.90233,7e-05,8.3277]
[1776802504968,50.81,75578.54,20.0,0.90276,7e-05,8.30186]
[1776802505974,50.81,75576.94,20.0,0.90264,7e-05,8.30877]
[1776802506981,50.81,75572.51,20.0,0.90233,7e-05,8.32781]
[1776802507988,50.81,75571.0,20.0,0.90222,7e-05,8.33432]
[1776802509901,50.81,75570.53,20.0,0.90219,7e-05,8.33635]
[1776802509923,50.81,75570.53,20.0,0.90219,7e-05,8.33635]
[1776802510197,50.81,75574.33,20.0,0.90246,7e-05,8.32008]
[1776802511098,50.81,75574.33,20.0,0.90246,7e-05,8.32008]
[1776802511157,50.81,75585.27,20.0,0.90322,7e-05,8.27331]
[1776802512695,50.81,75585.27,20.0,0.90322,7e-05,8.27331]
[1776802512798,50.81,75584.77,20.0,0.90318,7e-05,8.27568]
[1776802513836,50.81,75584.77,20.0,0.90318,7e-05,8.27568]
[1776802513025,50.81,75567.71,20.0,0.90199,7e-05,8.34874]
[1776802513955,50.81,75567.71,20.0,0.90199,7e-05,8.34874]
[1776802514032,50.81,75558.37,20.0,0.90133,7e-05,8.38885]
[1776802515039,50.81,75554.94,20.0,0.90108,7e-05,8.40354]
[1776802516047,50.81,75545.59,20.0,0.90042,7e-05,8.4437]
[1776802517054,50.81,75529.57,20.0,0.89927,7e-05,8.5127]
[1776802518391,50.81,75529.57,20.0,0.89927,7e-05,8.5127]
[1776802518434,50.81,75524.48,20.0,0.89892,7e-05,8.53417]
[1776802519503,50.81,75524.48,20.0,0.89892,7e-05,8.53417]
[1776802519562,50.81,75522.93,20.0,0.89881,7e-05,8.54059]
[1776802520538,50.81,75522.93,20.0,0.89881,7e-05,8.54059]
[1776802520643,50.81,75522.93,20.0,0.89881,7e-05,8.54059]
[1776802520809,50.81,75522.93,20.0,0.89881,7e-05,8.54059]
[1776802520805,50.81,75525.72,20.0,0.89902,7e-05,8.52824]
[1776802520989,50.81,75525.72,20.0,0.89902,7e-05,8.52824]
[1776802521538,50.81,75525.72,20.0,0.89902,7e-05,8.52824]
[1776802521557,50.81,75535.13,20.0,0.8997,7e-05,8.48736]
[1776802522094,50.81,75537.94,20.0,0.8999,7e-05,8.47523]
[1776802523101,50.8,75539.78,20.0,0.90003,7e-05,8.4671]
[1776802524564,50.8,75539.78,20.0,0.90003,7e-05,8.4671]
[1776802524569,50.8,75541.76,20.0,0.90018,7e-05,8.45822]
[1776802525301,50.8,75541.76,20.0,0.90018,7e-05,8.45822]
[1776802525553,50.8,75550.17,20.0,0.90078,7e-05,8.42187]
[1776802527129,50.8,75536.57,20.0,0.89981,7e-05,8.48039]
[1776802528136,50.8,75529.2,20.0,0.89928,7e-05,8.51204]
[1776802528946,50.8,75529.2,20.0,0.89928,7e-05,8.51204]
[1776802529145,50.8,75536.28,20.0,0.8998,7e-05,8.48121]
[1776802530152,50.8,75542.05,20.0,0.90021,7e-05,8.45612]
[1776802531159,50.8,75544.68,20.0,0.90045,7e-05,8.43949]
[1776802532165,50.8,75540.83,20.0,0.90018,7e-05,8.45595]
[1776802533173,50.8,75537.2,20.0,0.89992,7e-05,8.47146]
[1776802534180,50.8,75533.06,20.0,0.89963,7e-05,8.48916]
[1776802535187,50.8,75525.89,20.0,0.89912,7e-05,8.51994]
[1776802536194,50.8,75520.01,20.0,0.8987,7e-05,8.54519]
[1776802537201,50.8,75517.92,20.0,0.89855,7e-05,8.55395]
[1776802539217,50.79,75523.05,20.0,0.89893,7e-05,8.53115]
[1776802540224,50.79,75524.67,20.0,0.89905,7e-05,8.52383]
[1776802541230,50.79,75517.4,20.0,0.89853,7e-05,8.55504]
[1776802542238,50.79,75515.12,20.0,0.89837,7e-05,8.56467]
[1776802543583,50.79,75507.04,20.0,0.89779,7e-05,8.59911]
[1776802546814,50.79,75506.11,20.0,0.89773,7e-05,8.60278]
[1776802547278,50.78,75499.9,20.0,0.89729,7e-05,8.62901]
[1776802548284,50.78,75495.67,20.0,0.89698,7e-05,8.64725]
[1776802549298,50.78,75498.23,20.0,0.89717,7e-05,8.63592]
[1776802550300,50.78,75503.27,20.0,0.89755,7e-05,8.61356]
[1776802554328,50.77,75499.11,20.0,0.89727,7e-05,8.63]
[1776802556342,50.77,75497.64,20.0,0.89718,7e-05,8.63556]
[1776802558356,50.77,75495.35,20.0,0.89703,7e-05,8.64466]
[1776802559363,50.77,75491.27,20.0,0.89673,7e-05,8.6622]
[1776802560370,50.77,75487.46,20.0,0.89645,7e-05,8.67857]
[1776802561377,50.77,75482.93,20.0,0.89613,7e-05,8.69806]
[1776802562534,50.77,75482.93,20.0,0.89613,7e-05,8.69806]
[1776802562536,50.76,75477.69,20.0,0.89575,7e-05,8.72034]
[1776802563391,50.76,75470.21,20.0,0.8952,7e-05,8.75268]
[1776802564197,50.76,75470.21,20.0,0.8952,7e-05,8.75268]
[1776802564398,50.76,75473.74,20.0,0.89547,7e-05,8.73686]
[1776802565405,50.76,75474.58,20.0,0.89554,7e-05,8.73286]
[1776802566412,50.76,75477.2,20.0,0.89573,7e-05,8.72109]
[1776802567419,50.76,75481.49,20.0,0.89605,7e-05,8.70237]
[1776802568425,50.76,75487.41,20.0,0.8965,7e-05,8.67596]
[1776802570440,50.75,75488.8,20.0,0.89661,7e-05,8.66943]
[1776802571447,50.75,75485.4,20.0,0.89636,7e-05,8.68403]
[1776802573466,50.75,75493.33,20.0,0.89696,7e-05,8.64871]
[1776802574473,50.75,75499.73,20.0,0.89743,7e-05,8.62041]
[1776802575169,50.75,75499.73,20.0,0.89743,7e-05,8.62041]
[1776802575480,50.75,75510.4,20.0,0.89822,7e-05,8.57363]
[1776802576784,50.75,75510.4,20.0,0.89822,7e-05,8.57363]
[1776802576879,50.75,75510.43,20.0,0.89822,7e-05,8.57316]
[1776802577805,50.74,75506.93,20.0,0.89797,7e-05,8.58802]
[1776802579508,50.74,75505.23,20.0,0.89786,7e-05,8.59466]
[1776802581522,50.74,75500.23,20.0,0.89751,7e-05,8.61564]
[1776802583591,50.74,75489.53,20.0,0.89674,7e-05,8.66139]
[1776802584598,50.73,75485.68,20.0,0.89647,7e-05,8.6777]
[1776802585612,50.73,75482.83,20.0,0.89626,7e-05,8.68962]
[1776802586614,50.73,75477.72,20.0,0.89589,7e-05,8.71163]
[1776802587621,50.73,75494.15,20.0,0.89711,7e-05,8.63943]
[1776802588874,50.73,75496.87,20.0,0.89732,7e-05,8.62714]
[1776802589635,50.73,75503.71,20.0,0.89782,7e-05,8.59696]
[1776802590642,50.72,75505.41,20.0,0.89795,7e-05,8.58919]
[1776802591649,50.72,75498.94,20.0,0.89754,7e-05,8.6118]
[1776802593663,50.72,75495.27,20.0,0.89728,7e-05,8.62696]
[1776802595678,50.72,75487.7,20.0,0.89674,7e-05,8.6593]
[1776802596684,50.72,75490.13,20.0,0.89692,7e-05,8.64823]
[1776802597692,50.71,75498.85,20.0,0.89757,7e-05,8.6098]
[1776802599706,50.71,75500.76,20.0,0.89772,7e-05,8.60069]
[1776802600913,50.71,75502.72,20.0,0.89787,7e-05,8.59178]
[1776802601720,50.71,75508.55,20.0,0.8983,7e-05,8.56607]
[1776802602730,50.71,75511.32,20.0,0.89851,7e-05,8.5537]
[1776802603737,50.71,75514.26,20.0,0.89873,7e-05,8.54062]
[1776802604858,50.71,75514.26,20.0,0.89873,7e-05,8.54062]
[1776802605249,50.7,75514.7,20.0,0.89876,7e-05,8.53841]
[1776802605751,50.7,75520.41,20.0,0.89918,7e-05,8.51336]
[1776802606301,50.7,75520.41,20.0,0.89918,7e-05,8.51336]
[1776802606452,50.7,75520.41,20.0,0.89918,7e-05,8.51336]
[1776802606940,50.7,75520.41,20.0,0.89918,7e-05,8.51336]
[1776802606944,50.7,75529.43,20.0,0.89984,7e-05,8.47405]
[1776802607765,50.7,75545.12,20.0,0.90096,7e-05,8.40609]
[1776802608772,50.7,75545.4,20.0,0.90098,7e-05,8.40479]
[1776802609779,50.7,75547.27,20.0,0.90112,7e-05,8.39664]
[1776802610786,50.7,75553.09,20.0,0.90153,7e-05,8.37149]
[1776802612800,50.7,75547.92,20.0,0.90117,7e-05,8.39368]
[1776802613807,50.7,75551.7,20.0,0.90144,7e-05,8.37732]
[1776802615265,50.7,75551.95,20.0,0.90146,7e-05,8.3762]
[1776802615436,50.7,75551.95,20.0,0.90146,7e-05,8.3762]
[1776802615558,50.7,75551.95,20.0,0.90146,7e-05,8.3762]
[1776802615821,50.7,75562.92,20.0,0.90223,7e-05,8.32896]
[1776802616664,50.7,75562.92,20.0,0.90223,7e-05,8.32896]
[1776802616689,50.7,75562.92,20.0,0.90223,7e-05,8.32896]
[1776802616828,50.7,75565.87,20.0,0.90244,7e-05,8.31608]
[1776802617835,50.7,75564.4,20.0,0.90234,7e-05,8.32221]
[1776802618842,50.7,75566.44,20.0,0.90249,7e-05,8.31325]
[1776802619858,50.7,75560.79,20.0,0.90209,7e-05,8.33734]
[1776802620864,50.7,75562.29,20.0,0.9022,7e-05,8.33067]
[1776802621871,50.69,75566.46,20.0,0.9025,7e-05,8.31254]
[1776802623892,50.69,75570.71,20.0,0.90281,7e-05,8.29394]
[1776802624050,50.69,75570.71,20.0,0.90281,7e-05,8.29394]
[1776802624510,50.69,75570.71,20.0,0.90281,7e-05,8.29394]
[1776802624809,50.69,75570.71,20.0,0.90281,7e-05,8.29394]
[1776802624851,50.69,75570.71,20.0,0.90281,7e-05,8.29394]
[1776802624897,50.69,75589.88,20.0,0.90415,7e-05,8.2117]
[1776802625689,50.69,75589.88,20.0,0.90415,7e-05,8.2117]
[1776802625903,50.69,75593.31,20.0,0.90439,7e-05,8.19702]
[1776802626922,50.69,75590.39,20.0,0.90419,7e-05,8.20923]
[1776802627852,50.69,75590.39,20.0,0.90419,7e-05,8.20923]
[1776802627919,50.69,75592.58,20.0,0.90435,7e-05,8.19959]
[1776802628926,50.69,75590.23,20.0,0.90419,7e-05,8.20937]
[1776802631813,50.69,75589.5,20.0,0.90414,7e-05,8.21193]
[1776802631947,50.69,75592.55,20.0,0.90436,7e-05,8.19861]
[1776802632954,50.69,75588.72,20.0,0.9041,7e-05,8.21471]
[1776802633912,50.69,75588.72,20.0,0.9041,7e-05,8.21471]
[1776802633966,50.68,75579.8,20.0,0.90348,7e-05,8.25258]
[1776802634973,50.68,75567.11,20.0,0.9026,7e-05,8.30665]
[1776802635980,50.68,75567.67,20.0,0.90264,7e-05,8.30382]
[1776802636987,50.68,75564.26,20.0,0.90241,7e-05,8.31804]
[1776802637994,50.68,75575.12,20.0,0.90318,7e-05,8.27099]
[1776802639002,50.66,75576.53,20.0,0.90334,7e-05,8.26124]
[1776802641016,50.64,75585.4,20.0,0.90407,7e-05,8.21632]
[1776802642370,50.64,75585.4,20.0,0.90407,7e-05,8.21632]
[1776802642472,50.64,75593.85,20.0,0.90466,7e-05,8.17991]
[1776802643030,50.64,75597.16,20.0,0.90489,7e-05,8.16555]
[1776802644867,50.64,75597.16,20.0,0.90489,7e-05,8.16555]
[1776802644889,50.64,75606.31,20.0,0.90553,7e-05,8.12618]
[1776802645044,50.64,75611.61,20.0,0.90589,7e-05,8.10362]
[1776802646050,50.64,75615.47,20.0,0.90616,7e-05,8.08709]
[1776802647058,50.63,75621.74,20.0,0.90659,7e-05,8.06037]
[1776802648202,50.63,75621.74,20.0,0.90659,7e-05,8.06037]
[1776802648516,50.63,75621.74,20.0,0.90659,7e-05,8.06037]
[1776802648536,50.63,75623.39,20.0,0.9067,7e-05,8.05329]
[1776802651088,50.63,75618.34,20.0,0.90641,7e-05,8.06959]
[1776802652095,50.63,75609.29,20.0,0.90579,7e-05,8.108]
[1776802653102,50.63,75608.08,20.0,0.90571,7e-05,8.11303]
[1776802656123,50.63,75619.21,20.0,0.90648,7e-05,8.0653]
[1776802657130,50.63,75622.27,20.0,0.90669,7e-05,8.05226]
[1776802659144,50.63,75623.51,20.0,0.90677,7e-05,8.04693]
[1776802662165,50.63,75627.37,20.0,0.90704,7e-05,8.03047]
[1776802663171,50.63,75628.91,20.0,0.90714,7e-05,8.02394]
[1776802666194,50.63,75630.21,20.0,0.90723,7e-05,8.01845]
[1776802667246,50.63,75630.21,20.0,0.90723,7e-05,8.01845]
[1776802667516,50.63,75630.21,20.0,0.90723,7e-05,8.01845]
[1776802667545,50.63,75633.98,20.0,0.90749,7e-05,8.00249]
[1776802668299,50.63,75633.98,20.0,0.90749,7e-05,8.00249]
[1776802668440,50.63,75633.98,20.0,0.90749,7e-05,8.00249]
[1776802668498,50.63,75642.85,20.0,0.90809,7e-05,7.96502]
[1776802669217,50.63,75643.9,20.0,0.90816,7e-05,7.96068]
[1776802670224,50.63,75645.62,20.0,0.90827,7e-05,7.95351]
[1776802671231,50.63,75642.82,20.0,0.90808,7e-05,7.96544]
[1776802672238,50.63,75641.47,20.0,0.90799,7e-05,7.97124]
[1776802673245,50.63,75635.86,20.0,0.90761,7e-05,7.99479]
[1776802678280,50.63,75627.09,20.0,0.90701,7e-05,8.03213]
[1776802679706,50.63,75627.09,20.0,0.90701,7e-05,8.03213]
[1776802679768,50.63,75624.14,20.0,0.90681,7e-05,8.04459]
[1776802681301,50.63,75617.24,20.0,0.90634,7e-05,8.07385]
[1776802682308,50.63,75615.5,20.0,0.90622,7e-05,8.08117]
[1776802683875,50.63,75615.5,20.0,0.90622,7e-05,8.08117]
[1776802684063,50.63,75615.5,20.0,0.90622,7e-05,8.08117]
[1776802683951,50.63,75609.41,20.0,0.90581,7e-05,8.10686]
[1776802684518,50.63,75609.41,20.0,0.90581,7e-05,8.10686]
[1776802684798,50.63,75609.41,20.0,0.90581,7e-05,8.10686]
[1776802684888,50.63,75600.1,20.0,0.90517,7e-05,8.14652]
[1776802685301,50.63,75600.1,20.0,0.90517,7e-05,8.14652]
[1776802685329,50.63,75599.96,20.0,0.90516,7e-05,8.14693]
[1776802686913,50.63,75599.96,20.0,0.90516,7e-05,8.14693]
[1776802686975,50.63,75602.17,20.0,0.90532,7e-05,8.13715]
[1776802687075,50.63,75602.17,20.0,0.90532,7e-05,8.13715]
[1776802687488,50.63,75602.17,20.0,0.90532,7e-05,8.13715]
[1776802687991,50.63,75602.17,20.0,0.90532,7e-05,8.13715]
[1776802688042,50.63,75599.45,20.0,0.90513,7e-05,8.14856]
[1776802688137,50.63,75599.45,20.0,0.90513,7e-05,8.14856]
[1776802688694,50.63,75599.45,20.0,0.90513,7e-05,8.14856]
[1776802688745,50.63,75597.15,20.0,0.90498,7e-05,8.15817]
[1776802689357,50.63,75606.14,20.0,0.9056,7e-05,8.11985]
[1776802690364,50.63,75607.66,20.0,0.90571,7e-05,8.11323]
[1776802692378,50.63,75609.52,20.0,0.90584,7e-05,8.10505]
[1776802693384,50.63,75605.47,20.0,0.90556,7e-05,8.12218]
[1776802694320,50.63,75605.47,20.0,0.90556,7e-05,8.12218]
[1776802694397,50.63,75610.32,20.0,0.9059,7e-05,8.10138]
[1776802695669,50.63,75610.32,20.0,0.9059,7e-05,8.10138]
[1776802695671,50.62,75623.0,20.0,0.90677,7e-05,8.04725]
[1776802696411,50.62,75625.84,20.0,0.90696,7e-05,8.0352]
[1776802697418,50.62,75627.62,20.0,0.90708,7e-05,8.02763]
[1776802698425,50.62,75631.57,20.0,0.90735,7e-05,8.01088]
[1776802699432,50.62,75635.3,20.0,0.90761,7e-05,7.99509]
[1776802700439,50.62,75639.16,20.0,0.90787,7e-05,7.97879]
[1776802705475,50.63,75638.63,20.0,0.90782,7e-05,7.98139]
[1776802706482,50.63,75634.03,20.0,0.90751,7e-05,8.00092]
[1776802707489,50.63,75630.13,20.0,0.90725,7e-05,8.0175]
[1776802709503,50.63,75627.31,20.0,0.90705,7e-05,8.0295]
[1776802710510,50.63,75630.24,20.0,0.90725,7e-05,8.01709]
[1776802711517,50.63,75626.33,20.0,0.90704,7e-05,8.02857]
[1776802712524,50.63,75611.8,20.0,0.90604,7e-05,8.09028]
[1776802713805,50.63,75611.8,20.0,0.90604,7e-05,8.09028]
[1776802714037,50.63,75609.56,20.0,0.90589,7e-05,8.09969]
[1776802714795,50.63,75609.56,20.0,0.90589,7e-05,8.09969]
[1776802714846,50.63,75599.78,20.0,0.90522,7e-05,8.14124]
[1776802715545,50.63,75594.35,20.0,0.90485,7e-05,8.16441]
[1776802716552,50.63,75596.31,20.0,0.90498,7e-05,8.15586]
[1776802717491,50.63,75596.31,20.0,0.90498,7e-05,8.15586]
[1776802717502,50.63,75596.31,20.0,0.90498,7e-05,8.15586]
[1776802717559,50.62,75580.72,20.0,0.9039,7e-05,8.22229]
[1776802718566,50.62,75582.85,20.0,0.90406,7e-05,8.21296]
[1776802719573,50.62,75581.51,20.0,0.90397,7e-05,8.21839]
[1776802721265,50.62,75581.26,20.0,0.90395,7e-05,8.21917]
[1776802725621,50.62,75577.2,20.0,0.90369,7e-05,8.23505]
[1776802726628,50.61,75575.22,20.0,0.90357,7e-05,8.24292]
[1776802727635,50.61,75578.53,20.0,0.9038,7e-05,8.2284]
[1776802730656,50.61,75574.03,20.0,0.9035,7e-05,8.24676]
[1776802731663,50.61,75566.93,20.0,0.90301,7e-05,8.2769]
[1776802732951,50.61,75566.93,20.0,0.90301,7e-05,8.2769]
[1776802733077,50.61,75550.33,20.0,0.90184,7e-05,8.34843]
[1776802733680,50.61,75544.06,20.0,0.90139,7e-05,8.37548]
[1776802734687,50.61,75541.73,20.0,0.90122,7e-05,8.38549]
[1776802735694,50.61,75544.22,20.0,0.9014,7e-05,8.3747]
[1776802737708,50.61,75548.11,20.0,0.90168,7e-05,8.35786]
[1776802738715,50.61,75550.51,20.0,0.90185,7e-05,8.34751]
[1776802739839,50.61,75553.88,20.0,0.90209,7e-05,8.333]
[1776802740879,50.61,75555.38,20.0,0.9022,7e-05,8.32657]
[1776802741745,50.61,75558.53,20.0,0.90242,7e-05,8.31306]
[1776802742755,50.61,75563.26,20.0,0.90275,7e-05,8.29255]
[1776802743760,50.61,75557.91,20.0,0.90237,7e-05,8.31565]
[1776802748795,50.61,75558.17,20.0,0.9024,7e-05,8.31397]
[1776802751816,50.6,75559.65,20.0,0.90252,7e-05,8.30668]
[1776802752823,50.6,75561.42,20.0,0.90265,7e-05,8.29877]
[1776802754837,50.6,75558.65,20.0,0.90246,7e-05,8.31011]
[1776802756851,50.6,75557.0,20.0,0.90236,7e-05,8.31661]
[1776802758865,50.59,75559.69,20.0,0.90256,7e-05,8.3044]
[1776802760879,50.59,75561.26,20.0,0.90268,7e-05,8.29706]
[1776802761886,50.59,75562.69,20.0,0.90278,7e-05,8.29062]
[1776802763899,50.59,75574.31,20.0,0.90361,7e-05,8.24016]
[1776802764907,50.59,75576.45,20.0,0.90376,7e-05,8.23064]
[1776802768935,50.58,75574.04,20.0,0.90362,7e-05,8.23968]
[1776802769763,50.58,75574.04,20.0,0.90362,7e-05,8.23968]
[1776802769792,50.58,75574.04,20.0,0.90362,7e-05,8.23968]
[1776802769931,50.58,75574.04,20.0,0.90362,7e-05,8.23968]
[1776802770081,50.58,75583.68,20.0,0.90429,7e-05,8.19837]
[1776802770865,50.58,75583.68,20.0,0.90429,7e-05,8.19837]
[1776802770973,50.58,75584.33,20.0,0.90434,7e-05,8.19525]
[1776802771980,50.58,75580.22,20.0,0.90411,7e-05,8.20719]
[1776802772987,50.58,75578.36,20.0,0.90399,7e-05,8.21486]
[1776802773784,50.58,75578.36,20.0,0.90399,7e-05,8.21486]
[1776802773994,50.58,75575.62,20.0,0.9038,7e-05,8.22631]
[1776802775007,50.58,75574.04,20.0,0.9037,7e-05,8.23276]
[1776802776011,50.57,75567.57,20.0,0.90325,7e-05,8.26021]
[1776802777018,50.57,75564.23,20.0,0.90302,7e-05,8.27419]
[1776802779032,50.57,75560.99,20.0,0.9028,7e-05,8.28736]
[1776802780039,50.57,75564.52,20.0,0.90305,7e-05,8.27202]
[1776802781046,50.57,75568.08,20.0,0.90331,7e-05,8.25658]
[1776802782053,50.57,75569.86,20.0,0.90344,7e-05,8.24858]
[1776802784067,50.57,75568.64,20.0,0.90336,7e-05,8.25314]
[1776802785074,50.56,75566.51,20.0,0.90322,7e-05,8.26194]
[1776802788836,50.56,75565.8,20.0,0.90318,7e-05,8.26392]
[1776802789121,50.56,75556.13,20.0,0.90251,7e-05,8.30515]
[1776802789462,50.56,75556.13,20.0,0.90251,7e-05,8.30515]
[1776802789563,50.56,75556.13,20.0,0.90251,7e-05,8.30515]
[1776802789859,50.56,75556.13,20.0,0.90251,7e-05,8.30515]
[1776802789909,50.56,75556.13,20.0,0.90251,7e-05,8.30515]
[1776802790110,50.56,75540.28,20.0,0.90138,7e-05,8.37345]
[1776802791117,50.56,75540.84,20.0,0.90142,7e-05,8.37099]
[1776802792124,50.56,75538.21,20.0,0.90124,7e-05,8.38232]
[1776802792877,50.56,75538.21,20.0,0.90124,7e-05,8.38232]
[1776802796158,50.56,75535.71,20.0,0.90106,7e-05,8.39292]
[1776802799179,50.56,75537.27,20.0,0.90118,7e-05,8.38598]
[1776802800186,50.56,75535.96,20.0,0.90108,7e-05,8.39159]
[1776802804214,50.56,75543.41,20.0,0.90162,7e-05,8.35919]
[1776802805221,50.56,75547.16,20.0,0.90189,7e-05,8.343]
[1776802806927,50.56,75547.16,20.0,0.90189,7e-05,8.343]
[1776802807983,50.56,75547.05,20.0,0.90188,7e-05,8.34351]
[1776802808016,50.56,75550.99,20.0,0.90216,7e-05,8.32657]
[1776802808242,50.56,75556.65,20.0,0.90256,7e-05,8.30218]
[1776802809249,50.56,75558.71,20.0,0.90271,7e-05,8.29314]
[1776802810256,50.55,75562.18,20.0,0.90296,7e-05,8.27782]
[1776802814103,50.55,75562.29,20.0,0.90297,7e-05,8.27687]
[1776802814153,50.55,75562.61,20.0,0.90301,7e-05,8.27476]
[1776802814288,50.55,75566.05,20.0,0.90325,7e-05,8.25997]
[1776802815206,50.55,75566.05,20.0,0.90325,7e-05,8.25997]
[1776802815443,50.55,75566.05,20.0,0.90325,7e-05,8.25997]
[1776802816300,50.55,75570.47,20.0,0.90357,7e-05,8.24031]
[1776802817307,50.55,75568.48,20.0,0.90343,7e-05,8.24854]
[1776802818314,50.54,75565.37,20.0,0.90322,7e-05,8.26158]
[1776802822341,50.54,75570.52,20.0,0.9036,7e-05,8.23809]
[1776802823349,50.54,75574.69,20.0,0.9039,7e-05,8.21989]
[1776802824356,50.54,75578.09,20.0,0.90414,7e-05,8.20502]
[1776802825363,50.54,75584.18,20.0,0.90457,7e-05,8.17868]
[1776802826824,50.54,75584.18,20.0,0.90457,7e-05,8.17868]
[1776802826837,50.54,75589.68,20.0,0.90496,7e-05,8.15475]
[1776802827247,50.54,75589.68,20.0,0.90496,7e-05,8.15475]
[1776802827518,50.54,75589.68,20.0,0.90496,7e-05,8.15475]
[1776802827588,50.54,75596.03,20.0,0.9054,7e-05,8.12761]
[1776802829395,50.53,75594.85,20.0,0.90532,7e-05,8.13238]
[1776802830800,50.53,75594.85,20.0,0.90532,7e-05,8.13238]
[1776802831155,50.53,75594.85,20.0,0.90532,7e-05,8.13238]
[1776802832416,50.53,75593.77,20.0,0.90531,7e-05,8.13144]
[1776802835440,50.53,75591.43,20.0,0.90515,7e-05,8.14098]
[1776802836447,50.53,75589.98,20.0,0.90505,7e-05,8.14701]
[1776802837454,50.53,75591.28,20.0,0.90515,7e-05,8.14127]
[1776802838805,50.53,75591.28,20.0,0.90515,7e-05,8.14127]
[1776802839468,50.53,75593.17,20.0,0.90528,7e-05,8.13285]
[1776802840709,50.53,75593.17,20.0,0.90528,7e-05,8.13285]
[1776802840712,50.53,75599.21,20.0,0.9057,7e-05,8.10691]
[1776802841482,50.53,75602.72,20.0,0.90595,7e-05,8.09182]
[1776802842490,50.53,75607.42,20.0,0.90627,7e-05,8.0717]
[1776802846518,50.53,75605.56,20.0,0.90615,7e-05,8.07935]
[1776802848659,50.53,75605.12,20.0,0.90612,7e-05,8.08115]
[1776802848767,50.53,75605.12,20.0,0.90612,7e-05,8.08115]
[1776802848808,50.53,75608.37,20.0,0.90634,7e-05,8.06722]
[1776802850070,50.53,75608.37,20.0,0.90634,7e-05,8.06722]
[1776802850168,50.53,75619.73,20.0,0.90712,7e-05,8.01886]
[1776802850546,50.53,75622.69,20.0,0.90732,7e-05,8.0063]
[1776802852560,50.53,75624.01,20.0,0.90741,7e-05,8.00076]
[1776802853915,50.53,75624.01,20.0,0.90741,7e-05,8.00076]
[1776802853976,50.53,75624.01,20.0,0.90741,7e-05,8.00076]
[1776802853982,50.53,75624.55,20.0,0.90745,7e-05,7.99856]
[1776802855036,50.53,75624.55,20.0,0.90745,7e-05,7.99856]
[1776802855201,50.53,75624.55,20.0,0.90745,7e-05,7.99856]
[1776802855209,50.53,75624.55,20.0,0.90745,7e-05,7.99856]
[1776802855113,50.53,75630.66,20.0,0.90786,7e-05,7.9727]
[1776802855906,50.53,75630.66,20.0,0.90786,7e-05,7.9727]
[1776802856950,50.53,75631.46,20.0,0.90791,7e-05,7.9694]
[1776802857007,50.53,75628.59,20.0,0.90772,7e-05,7.98166]
[1776802857866,50.53,75628.59,20.0,0.90772,7e-05,7.98166]
[1776802857922,50.53,75628.59,20.0,0.90772,7e-05,7.98166]
[1776802858774,50.53,75629.63,20.0,0.90779,7e-05,7.97732]
[1776802860080,50.53,75629.04,20.0,0.90775,7e-05,7.9799]
[1776802860616,50.53,75627.1,20.0,0.90761,7e-05,7.9882]
[1776802862630,50.53,75625.08,20.0,0.90747,7e-05,7.99691]
[1776802863637,50.53,75622.87,20.0,0.90732,7e-05,8.00635]
[1776802865651,50.53,75625.15,20.0,0.90748,7e-05,7.99677]
[1776802867675,50.53,75621.25,20.0,0.90721,7e-05,8.01342]
[1776802868681,50.53,75618.73,20.0,0.90704,7e-05,8.02417]
[1776802869688,50.53,75616.27,20.0,0.90687,7e-05,8.03465]
[1776802870695,50.53,75611.59,20.0,0.90655,7e-05,8.05457]
[1776802871702,50.53,75601.99,20.0,0.90589,7e-05,8.09546]
[1776802872709,50.53,75600.74,20.0,0.9058,7e-05,8.10075]
[1776802873716,50.53,75600.77,20.0,0.90581,7e-05,8.10052]
[1776802877744,50.53,75604.5,20.0,0.90607,7e-05,8.08421]
[1776802878751,50.53,75607.97,20.0,0.90631,7e-05,8.06933]
[1776802879758,50.53,75614.58,20.0,0.90676,7e-05,8.04113]
[1776802880765,50.53,75611.87,20.0,0.90658,7e-05,8.05259]
[1776802881772,50.53,75609.85,20.0,0.90644,7e-05,8.06119]
[1776802882779,50.53,75608.52,20.0,0.90635,7e-05,8.06682]
[1776802883786,50.53,75606.35,20.0,0.9062,7e-05,8.07596]
[1776802885800,50.53,75598.76,20.0,0.90568,7e-05,8.10824]
[1776802886807,50.52,75601.52,20.0,0.90587,7e-05,8.09627]
[1776802887814,50.52,75608.14,20.0,0.90633,7e-05,8.06795]
[1776802888821,50.52,75606.08,20.0,0.90619,7e-05,8.07666]
[1776802889828,50.52,75603.39,20.0,0.90601,7e-05,8.08805]
[1776802890307,50.52,75603.39,20.0,0.90601,7e-05,8.08805]
[1776802890939,50.52,75579.66,20.0,0.90436,7e-05,8.18947]
[1776802891590,50.52,75579.66,20.0,0.90436,7e-05,8.18947]
[1776802891656,50.52,75579.66,20.0,0.90436,7e-05,8.18947]
[1776802891682,50.52,75579.66,20.0,0.90436,7e-05,8.18947]
[1776802891846,50.52,75566.46,20.0,0.9035,7e-05,8.24064]
[1776802892853,50.52,75564.96,20.0,0.90339,7e-05,8.24699]
[1776802894413,50.52,75564.96,20.0,0.90339,7e-05,8.24699]
[1776802895873,50.52,75563.06,20.0,0.90327,7e-05,8.25413]
[1776802896881,50.52,75569.0,20.0,0.9037,7e-05,8.22825]
[1776802897888,50.52,75575.5,20.0,0.90416,7e-05,8.20004]
[1776802898895,50.51,75579.01,20.0,0.90441,7e-05,8.18472]
[1776802901917,50.51,75581.15,20.0,0.90457,7e-05,8.17482]
[1776802902924,50.51,75585.28,20.0,0.90486,7e-05,8.1569]
[1776802904938,50.51,75582.8,20.0,0.90469,7e-05,8.1671]
[1776802905945,50.51,75576.68,20.0,0.90427,7e-05,8.1931]
[1776802906952,50.51,75573.2,20.0,0.90403,7e-05,8.20776]
[1776802908898,50.51,75572.62,20.0,0.90399,7e-05,8.20996]
[1776802908973,50.51,75571.1,20.0,0.90389,7e-05,8.21619]
[1776802909435,50.51,75571.1,20.0,0.90389,7e-05,8.21619]
[1776802909976,50.5,75573.0,20.0,0.90403,7e-05,8.20774]
[1776802910983,50.5,75570.68,20.0,0.90387,7e-05,8.21741]
[1776802911990,50.5,75568.53,20.0,0.90373,7e-05,8.22634]
[1776802912917,50.5,75568.53,20.0,0.90373,7e-05,8.22634]
[1776802913000,50.5,75563.64,20.0,0.90339,7e-05,8.24703]
[1776802914006,50.5,75560.42,20.0,0.90317,7e-05,8.26054]
[1776802915013,50.5,75558.93,20.0,0.90307,7e-05,8.26658]
[1776802917039,50.5,75557.15,20.0,0.90295,7e-05,8.27349]
[1776802918034,50.49,75554.07,20.0,0.90274,7e-05,8.28637]
[1776802919040,50.49,75552.6,20.0,0.90265,7e-05,8.2923]
[1776802920048,50.49,75550.25,20.0,0.90249,7e-05,8.30202]
[1776802921055,50.49,75551.95,20.0,0.90261,7e-05,8.29427]
[1776802922062,50.49,75554.4,20.0,0.90279,7e-05,8.2833]
[1776802923069,50.49,75563.88,20.0,0.90347,7e-05,8.2421]
[1776802924076,50.49,75566.21,20.0,0.90364,7e-05,8.23175]
[1776802925083,50.48,75568.13,20.0,0.90378,7e-05,8.22319]
[1776802929113,50.48,75573.43,20.0,0.90417,7e-05,8.19923]
[1776802931125,50.48,75575.16,20.0,0.9043,7e-05,8.19129]
[1776802932132,50.48,75576.82,20.0,0.90442,7e-05,8.18391]
[1776802933139,50.48,75580.19,20.0,0.90465,7e-05,8.16923]
[1776802935153,50.47,75582.3,20.0,0.90481,7e-05,8.15976]
[1776802936160,50.47,75583.82,20.0,0.90492,7e-05,8.15304]
[1776802938174,50.47,75588.87,20.0,0.90527,7e-05,8.13106]
[1776802940188,50.47,75586.31,20.0,0.9051,7e-05,8.14171]
[1776802944216,50.47,75588.28,20.0,0.90525,7e-05,8.1326]
[1776802949252,50.47,75589.57,20.0,0.90535,7e-05,8.12632]
[1776802950259,50.47,75591.55,20.0,0.90549,7e-05,8.11771]
[1776802951266,50.47,75593.99,20.0,0.90571,7e-05,8.10205]
[1776802953280,50.46,75595.29,20.0,0.9058,7e-05,8.09628]
[1776802958271,50.46,75595.6,20.0,0.90583,7e-05,8.09454]
[1776802958349,50.46,75595.6,20.0,0.90583,7e-05,8.09454]
[1776802958330,50.46,75597.22,20.0,0.90594,7e-05,8.08752]
[1776802959337,50.46,75600.81,20.0,0.90619,7e-05,8.0721]
[1776802959477,50.46,75600.81,20.0,0.90619,7e-05,8.0721]
[1776802959688,50.46,75600.81,20.0,0.90619,7e-05,8.0721]
[1776802961351,50.46,75604.49,20.0,0.90645,7e-05,8.05628]
[1776802963365,50.46,75602.63,20.0,0.90632,7e-05,8.06411]
[1776802967393,50.46,75607.39,20.0,0.90665,7e-05,8.04359]
[1776802969407,50.46,75604.93,20.0,0.90648,7e-05,8.05401]
[1776802971421,50.46,75603.33,20.0,0.90638,7e-05,8.06075]
[1776802976456,50.46,75604.43,20.0,0.90646,7e-05,8.0558]
[1776802980484,50.46,75610.1,20.0,0.90685,7e-05,8.03147]
[1776802981492,50.46,75613.88,20.0,0.90711,7e-05,8.01538]
[1776802982500,50.46,75619.93,20.0,0.90752,7e-05,7.98968]
[1776802983506,50.46,75615.22,20.0,0.9072,7e-05,8.00975]
[1776802986527,50.46,75620.73,20.0,0.90757,7e-05,7.9864]
[1776802987533,50.46,75622.3,20.0,0.90768,7e-05,7.97955]
[1776802989548,50.46,75623.85,20.0,0.90779,7e-05,7.97264]
[1776802995590,50.45,75623.95,20.0,0.90781,7e-05,7.97128]
[1776803000625,50.45,75623.43,20.0,0.90779,7e-05,7.97269]
[1776803001632,50.45,75618.01,20.0,0.90742,7e-05,7.99555]
[1776803002639,50.45,75614.28,20.0,0.90717,7e-05,8.01146]
[1776803003645,50.45,75606.63,20.0,0.90664,7e-05,8.04405]
[1776803007674,50.45,75603.26,20.0,0.90641,7e-05,8.05835]
[1776803008681,50.45,75601.13,20.0,0.90627,7e-05,8.06739]
[1776803010347,50.45,75597.81,20.0,0.90604,7e-05,8.08144]
[1776803011702,50.45,75604.22,20.0,0.90653,7e-05,8.04894]
[1776803013191,50.45,75607.91,20.0,0.90679,7e-05,8.0332]
[1776803013716,50.45,75610.67,20.0,0.90698,7e-05,8.02145]
[1776803014723,50.45,75612.02,20.0,0.90707,7e-05,8.01572]
[1776803015730,50.45,75614.43,20.0,0.90723,7e-05,8.0055]
[1776803016737,50.45,75615.99,20.0,0.90734,7e-05,7.99892]
[1776803018750,50.45,75613.88,20.0,0.90719,7e-05,8.00801]
[1776803020765,50.45,75615.12,20.0,0.90728,7e-05,8.00284]
[1776803023786,50.45,75612.99,20.0,0.90713,7e-05,8.01206]
[1776803026807,50.45,75609.69,20.0,0.9069,7e-05,8.02626]
[1776803027814,50.45,75608.28,20.0,0.9068,7e-05,8.0323]
[1776803028821,50.45,75604.82,20.0,0.90656,7e-05,8.04706]
[1776803031842,50.45,75606.78,20.0,0.9067,7e-05,8.0387]
[1776803036876,50.45,75608.59,20.0,0.90682,7e-05,8.03097]
[1776803041912,50.45,75609.34,20.0,0.90687,7e-05,8.02777]
[1776803042919,50.45,75607.93,20.0,0.90678,7e-05,8.03378]
[1776803044934,50.45,75606.67,20.0,0.90669,7e-05,8.03913]
[1776803045941,50.45,75600.54,20.0,0.90627,7e-05,8.06548]
[1776803046947,50.45,75603.23,20.0,0.90645,7e-05,8.0542]
[1776803047955,50.45,75616.78,20.0,0.90737,7e-05,7.99673]
[1776803048962,50.45,75617.51,20.0,0.90742,7e-05,7.99367]
[1776803049971,50.45,75620.13,20.0,0.9076,7e-05,7.98259]
[1776803053002,50.45,75622.12,20.0,0.90773,7e-05,7.97435]
[1776803054009,50.45,75623.63,20.0,0.90783,7e-05,7.96802]
[1776803059044,50.46,75625.94,20.0,0.90798,7e-05,7.95873]
[1776803061058,50.46,75628.68,20.0,0.90817,7e-05,7.94687]
[1776803066094,50.45,75629.25,20.0,0.90822,7e-05,7.94393]
[1776803069116,50.45,75630.94,20.0,0.90834,7e-05,7.93648]
[1776803074151,50.45,75631.04,20.0,0.9084,7e-05,7.93058]
[1776803076164,50.45,75629.45,20.0,0.9083,7e-05,7.93716]
[1776803077171,50.45,75631.35,20.0,0.90843,7e-05,7.92902]
[1776803079186,50.45,75633.58,20.0,0.90858,7e-05,7.91943]
[1776803083213,50.45,75635.15,20.0,0.90869,7e-05,7.91253]
[1776803084221,50.45,75636.43,20.0,0.90878,7e-05,7.90707]
[1776803085357,50.45,75636.43,20.0,0.90878,7e-05,7.90707]
[1776803085459,50.45,75636.43,20.0,0.90878,7e-05,7.90707]
[1776803085506,50.45,75636.43,20.0,0.90878,7e-05,7.90707]
[1776803086275,50.45,75636.43,20.0,0.90878,7e-05,7.90702]
[1776803086358,50.45,75636.43,20.0,0.90878,7e-05,7.90702]
[1776803086407,50.45,75655.4,20.0,0.91005,7e-05,7.82691]
[1776803086481,50.45,75655.4,20.0,0.91005,7e-05,7.82691]
[1776803087241,50.45,75661.23,20.0,0.91044,7e-05,7.80246]
[1776803088249,50.45,75662.95,20.0,0.91055,7e-05,7.79534]
[1776803089403,50.45,75662.95,20.0,0.91055,7e-05,7.79534]
[1776803089256,50.45,75665.82,20.0,0.91074,7e-05,7.78341]
[1776803094291,50.45,75668.57,20.0,0.91091,7e-05,7.77261]
[1776803095298,50.45,75657.98,20.0,0.9102,7e-05,7.81729]
[1776803096433,50.45,75651.26,20.0,0.90975,7e-05,7.84569]
[1776803097312,50.45,75648.37,20.0,0.90956,7e-05,7.85792]
[1776803098319,50.45,75651.11,20.0,0.90974,7e-05,7.8464]
[1776803101453,50.45,75651.2,20.0,0.90975,7e-05,7.84612]
[1776803101340,50.45,75655.94,20.0,0.91006,7e-05,7.82619]
[1776803102347,50.45,75657.87,20.0,0.91019,7e-05,7.81814]
[1776803104352,50.45,75658.17,20.0,0.91021,7e-05,7.81697]
[1776803104364,50.46,75659.84,20.0,0.91032,7e-05,7.81004]
[1776803105371,50.46,75666.03,20.0,0.91073,7e-05,7.78412]
[1776803106378,50.46,75667.31,20.0,0.91081,7e-05,7.77888]
[1776803107385,50.46,75662.43,20.0,0.91048,7e-05,7.79954]
[1776803108413,50.46,75662.43,20.0,0.91048,7e-05,7.79954]
[1776803108425,50.46,75661.15,20.0,0.9104,7e-05,7.80504]
[1776803109399,50.46,75665.23,20.0,0.91067,7e-05,7.788]
[1776803110406,50.46,75666.51,20.0,0.91075,7e-05,7.78276]
[1776803111415,50.46,75669.89,20.0,0.91097,7e-05,7.76871]
[1776803112420,50.46,75675.17,20.0,0.91132,7e-05,7.74673]
[1776803113427,50.46,75679.05,20.0,0.91157,7e-05,7.73068]
[1776803117455,50.46,75680.19,20.0,0.91163,7e-05,7.7268]
[1776803120476,50.47,75681.43,20.0,0.9117,7e-05,7.72229]
[1776803122242,50.47,75681.52,20.0,0.91171,7e-05,7.72214]
[1776803122490,50.47,75685.12,20.0,0.91194,7e-05,7.70731]
[1776803123497,50.47,75686.93,20.0,0.91205,7e-05,7.69999]
[1776803124004,50.47,75686.93,20.0,0.91205,7e-05,7.69999]
[1776803124146,50.47,75686.93,20.0,0.91205,7e-05,7.69999]
[1776803124504,50.47,75687.27,20.0,0.91208,7e-05,7.69856]
[1776803124869,50.47,75687.27,20.0,0.91208,7e-05,7.69856]
[1776803125511,50.47,75696.28,20.0,0.91267,7e-05,7.66094]
[1776803126518,50.47,75696.7,20.0,0.91269,7e-05,7.65924]
[1776803128131,50.47,75698.12,20.0,0.91278,7e-05,7.65343]
[1776803133567,50.47,75697.48,20.0,0.91279,7e-05,7.6514]
[1776803135945,50.47,75697.26,20.0,0.91277,7e-05,7.65238]
[1776803141222,50.47,75698.04,20.0,0.91282,7e-05,7.64947]
[1776803141623,50.47,75695.35,20.0,0.91264,7e-05,7.66083]
[1776803142630,50.47,75696.64,20.0,0.91272,7e-05,7.65551]
[1776803144644,50.47,75692.51,20.0,0.91245,7e-05,7.67286]
[1776803148390,50.47,75692.03,20.0,0.91242,7e-05,7.67494]
[1776803148673,50.47,75686.28,20.0,0.91204,7e-05,7.69903]
[1776803150511,50.47,75686.28,20.0,0.91204,7e-05,7.69903]
[1776803149680,50.47,75682.54,20.0,0.91179,7e-05,7.71467]
[1776803151693,50.47,75689.38,20.0,0.91224,7e-05,7.68604]
[1776803152701,50.47,75691.35,20.0,0.91237,7e-05,7.67783]
[1776803153956,50.47,75691.35,20.0,0.91237,7e-05,7.67783]
[1776803154011,50.47,75694.89,20.0,0.9126,7e-05,7.6631]
[1776803155223,50.47,75694.89,20.0,0.9126,7e-05,7.6631]
[1776803155321,50.47,75703.33,20.0,0.91315,6e-05,7.62812]
[1776803156448,50.47,75703.33,20.0,0.91315,6e-05,7.62812]
[1776803160758,50.48,75701.6,20.0,0.91303,7e-05,7.63591]
[1776803161765,50.48,75699.6,20.0,0.9129,7e-05,7.64409]
[1776803162772,50.47,75701.16,20.0,0.913,7e-05,7.63743]
[1776803167807,50.47,75698.7,20.0,0.91286,7e-05,7.64692]
[1776803168814,50.47,75696.88,20.0,0.91274,7e-05,7.65434]
[1776803169822,50.47,75686.39,20.0,0.91206,7e-05,7.69795]
[1776803170828,50.47,75686.96,20.0,0.91209,7e-05,7.69558]
[1776803172842,50.47,75700.37,20.0,0.91297,7e-05,7.63968]
[1776803173849,50.47,75703.5,20.0,0.91317,6e-05,7.62677]
[1776803174856,50.47,75704.91,20.0,0.91326,6e-05,7.62078]
[1776803179891,50.47,75700.71,20.0,0.913,7e-05,7.6377]
[1776803181345,50.47,75700.71,20.0,0.913,7e-05,7.6377]
[1776803181379,50.47,75698.88,20.0,0.91288,7e-05,7.64504]
[1776803182067,50.47,75698.88,20.0,0.91288,7e-05,7.64504]
[1776803182164,50.47,75703.15,20.0,0.91316,6e-05,7.62713]
[1776803182918,50.47,75708.13,20.0,0.91349,6e-05,7.60642]
[1776803183928,50.47,75709.91,20.0,0.9136,6e-05,7.59893]
[1776803185351,50.47,75709.91,20.0,0.9136,6e-05,7.59893]
[1776803185386,50.47,75717.85,20.0,0.91412,6e-05,7.56583]
[1776803188100,50.47,75718.66,20.0,0.91417,6e-05,7.56245]
[1776803188160,50.47,75722.2,20.0,0.9144,6e-05,7.54775]
[1776803188964,50.47,75726.29,20.0,0.91466,6e-05,7.53082]
[1776803189879,50.47,75726.29,20.0,0.91466,6e-05,7.53082]
[1776803189914,50.47,75726.29,20.0,0.91466,6e-05,7.53082]
[1776803189930,50.47,75726.29,20.0,0.91466,6e-05,7.53082]
[1776803190274,50.47,75726.29,20.0,0.91466,6e-05,7.53082]
[1776803190384,50.47,75726.29,20.0,0.91466,6e-05,7.53082]
[1776803190499,50.47,75726.29,20.0,0.91466,6e-05,7.53082]
[1776803190474,50.47,75729.88,20.0,0.91489,6e-05,7.51598]
[1776803190922,50.47,75729.88,20.0,0.91489,6e-05,7.51598]
[1776803190939,50.47,75729.88,20.0,0.91489,6e-05,7.51598]
[1776803190994,50.47,75745.16,20.0,0.91586,6e-05,7.45297]
[1776803192356,50.47,75736.62,20.0,0.91537,6e-05,7.48339]
[1776803193006,50.47,75730.39,20.0,0.91497,6e-05,7.50912]
[1776803193962,50.47,75730.39,20.0,0.91497,6e-05,7.50912]
[1776803194013,50.47,75731.95,20.0,0.91507,6e-05,7.50278]
[1776803195020,50.47,75733.23,20.0,0.91515,6e-05,7.49755]
[1776803198041,50.47,75746.69,20.0,0.916,6e-05,7.4423]
[1776803200460,50.47,75746.27,20.0,0.91597,6e-05,7.4441]
[1776803200525,50.47,75741.67,20.0,0.91568,6e-05,7.46337]
[1776803203076,50.47,75743.25,20.0,0.91577,6e-05,7.45713]
[1776803207105,50.47,75745.28,20.0,0.91589,6e-05,7.44949]
[1776803209119,50.48,75743.78,20.0,0.91579,6e-05,7.45599]
[1776803210435,50.48,75743.78,20.0,0.91579,6e-05,7.45599]
[1776803211133,50.48,75752.35,20.0,0.91633,6e-05,7.42088]
[1776803212140,50.48,75753.15,20.0,0.91638,6e-05,7.41794]
[1776803215161,50.48,75751.67,20.0,0.91627,6e-05,7.42463]
[1776803216168,50.48,75747.65,20.0,0.91602,6e-05,7.44135]
[1776803218183,50.48,75751.31,20.0,0.91624,6e-05,7.42664]
[1776803219190,50.48,75753.96,20.0,0.91641,6e-05,7.41594]
[1776803220772,50.48,75754.47,20.0,0.91644,6e-05,7.41406]
[1776803221203,50.48,75756.82,20.0,0.91658,6e-05,7.40463]
[1776803224225,50.49,75749.92,20.0,0.91614,6e-05,7.43366]
[1776803225233,50.49,75747.65,20.0,0.91599,6e-05,7.44318]
[1776803226089,50.49,75747.65,20.0,0.91599,6e-05,7.44318]
[1776803226241,50.49,75739.44,20.0,0.91547,6e-05,7.47716]
[1776803228256,50.49,75745.67,20.0,0.91586,6e-05,7.45173]
[1776803229703,50.49,75744.83,20.0,0.9158,6e-05,7.45534]
[1776803230580,50.49,75744.83,20.0,0.9158,6e-05,7.45534]
[1776803230270,50.49,75743.61,20.0,0.91572,6e-05,7.46052]
[1776803231041,50.49,75743.61,20.0,0.91572,6e-05,7.46052]
[1776803231277,50.49,75754.16,20.0,0.91639,6e-05,7.41727]
[1776803232284,50.49,75757.74,20.0,0.91661,6e-05,7.40279]
[1776803233291,50.49,75756.54,20.0,0.91653,6e-05,7.40794]
[1776803234570,50.49,75756.54,20.0,0.91653,6e-05,7.40794]
[1776803234626,50.49,75755.42,20.0,0.91646,6e-05,7.41276]
[1776803235305,50.49,75756.53,20.0,0.91652,6e-05,7.40841]
[1776803238326,50.5,75754.98,20.0,0.91642,6e-05,7.41541]
[1776803239333,50.5,75753.51,20.0,0.91632,6e-05,7.42164]
[1776803240570,50.5,75753.51,20.0,0.91632,6e-05,7.42164]
[1776803240606,50.5,75753.51,20.0,0.91632,6e-05,7.42164]
[1776803240637,50.5,75747.63,20.0,0.91595,6e-05,7.446]
[1776803241157,50.5,75747.63,20.0,0.91595,6e-05,7.446]
[1776803241358,50.5,75747.63,20.0,0.91595,6e-05,7.446]
[1776803241395,50.5,75772.25,20.0,0.91749,6e-05,7.3452]
[1776803241849,50.5,75772.25,20.0,0.91749,6e-05,7.3452]
[1776803242354,50.5,75780.3,20.0,0.91799,6e-05,7.31235]
[1776803244603,50.5,75781.15,20.0,0.91805,6e-05,7.30895]
[1776803246382,50.5,75776.33,20.0,0.91773,6e-05,7.3297]
[1776803247389,50.51,75773.59,20.0,0.91751,6e-05,7.34421]
[1776803248396,50.52,75771.62,20.0,0.91734,6e-05,7.35534]
[1776803249402,50.54,75767.68,20.0,0.91705,6e-05,7.37436]
[1776803251460,50.54,75767.06,20.0,0.91697,6e-05,7.3795]
[1776803252430,50.56,75779.18,20.0,0.9177,6e-05,7.3301]
[1776803253433,50.56,75784.62,20.0,0.91803,6e-05,7.30826]
[1776803254440,50.57,75790.62,20.0,0.9184,6e-05,7.28421]
[1776803255447,50.57,75794.67,20.0,0.91865,6e-05,7.26816]
[1776803256251,50.57,75794.67,20.0,0.91865,6e-05,7.26816]
[1776803256453,50.57,75789.75,20.0,0.91834,6e-05,7.28858]
[1776803258468,50.57,75787.49,20.0,0.91818,6e-05,7.29855]
[1776803261489,50.58,75785.29,20.0,0.91803,6e-05,7.30863]
[1776803262496,50.58,75782.96,20.0,0.91788,6e-05,7.31848]
[1776803263502,50.58,75784.36,20.0,0.91796,6e-05,7.31312]
[1776803265451,50.58,75785.39,20.0,0.91802,6e-05,7.30928]
[1776803270552,50.59,75784.97,20.0,0.91796,6e-05,7.31313]
[1776803274580,50.59,75787.14,20.0,0.91808,6e-05,7.30569]
[1776803276594,50.6,75788.81,20.0,0.91817,6e-05,7.29962]
[1776803278607,50.6,75787.6,20.0,0.91808,6e-05,7.30527]
[1776803279615,50.6,75786.31,20.0,0.918,6e-05,7.31088]
[1776803280638,50.6,75786.31,20.0,0.918,6e-05,7.31088]
[1776803280630,50.6,75780.85,20.0,0.91765,6e-05,7.33347]
[1776803281634,50.6,75764.24,20.0,0.91661,6e-05,7.40163]
[1776803281885,50.6,75764.24,20.0,0.91661,6e-05,7.40163]
[1776803282641,50.6,75761.84,20.0,0.91646,6e-05,7.41166]
[1776803284659,50.6,75757.8,20.0,0.9162,6e-05,7.4286]
[1776803285662,50.6,75751.63,20.0,0.9158,6e-05,7.45409]
[1776803286669,50.6,75747.68,20.0,0.91555,6e-05,7.47044]
[1776803287675,50.61,75746.1,20.0,0.91545,6e-05,7.47704]
[1776803287872,50.61,75746.1,20.0,0.91545,6e-05,7.47704]
[1776803288683,50.61,75742.67,20.0,0.91523,6e-05,7.49124]
[1776803290697,50.61,75737.68,20.0,0.91491,6e-05,7.51191]
[1776803291704,50.61,75733.18,20.0,0.91462,6e-05,7.5305]
[1776803292713,50.61,75729.41,20.0,0.91438,6e-05,7.54607]
[1776803294162,50.61,75729.41,20.0,0.91438,6e-05,7.54607]
[1776803294206,50.61,75729.41,20.0,0.91438,6e-05,7.54607]
[1776803294600,50.61,75729.41,20.0,0.91438,6e-05,7.54607]
[1776803294641,50.61,75729.41,20.0,0.91438,6e-05,7.54607]
[1776803295343,50.61,75728.49,20.0,0.91432,6e-05,7.54981]
[1776803295482,50.61,75715.43,20.0,0.91349,6e-05,7.60374]
[1776803295733,50.61,75713.85,20.0,0.91338,6e-05,7.61029]
[1776803296740,50.61,75712.63,20.0,0.91331,6e-05,7.61523]
[1776803298221,50.61,75712.63,20.0,0.91331,6e-05,7.61523]
[1776803302782,50.61,75716.5,20.0,0.91355,6e-05,7.59942]
[1776803303789,50.61,75721.73,20.0,0.91389,6e-05,7.57765]
[1776803308823,50.61,75705.33,20.0,0.91283,6e-05,7.64554]
[1776803309831,50.61,75703.46,20.0,0.91271,7e-05,7.65339]
[1776803312852,50.61,75698.88,20.0,0.91246,7e-05,7.66759]
[1776803313860,50.61,75697.51,20.0,0.91237,7e-05,7.67333]
[1776803316882,50.61,75695.99,20.0,0.91227,7e-05,7.67974]
[1776803318897,50.61,75697.83,20.0,0.91239,7e-05,7.6721]
[1776803319904,50.61,75699.45,20.0,0.91249,7e-05,7.66538]
[1776803323342,50.61,75697.92,20.0,0.91239,7e-05,7.67182]
[1776803325946,50.61,75696.66,20.0,0.91231,7e-05,7.67708]
[1776803332029,50.61,75698.16,20.0,0.91241,7e-05,7.67081]
[1776803334273,50.61,75696.74,20.0,0.91232,7e-05,7.67672]
[1776803340081,50.61,75694.81,20.0,0.91217,7e-05,7.68604]
[1776803345212,50.61,75695.38,20.0,0.9122,7e-05,7.6844]
[1776803345286,50.62,75692.4,20.0,0.91199,7e-05,7.6973]
[1776803346128,50.62,75684.21,20.0,0.91145,7e-05,7.73171]
[1776803347135,50.62,75685.73,20.0,0.91155,7e-05,7.72559]
[1776803349149,50.62,75679.93,20.0,0.91116,7e-05,7.75017]
[1776803350156,50.62,75675.77,20.0,0.91088,7e-05,7.76776]
[1776803352170,50.62,75676.54,20.0,0.91093,7e-05,7.76481]
[1776803357270,50.62,75675.99,20.0,0.91089,7e-05,7.76762]
[1776803361644,50.62,75674.88,20.0,0.9108,7e-05,7.77279]
[1776803361745,50.63,75673.28,20.0,0.91069,7e-05,7.77975]
[1776803362243,50.63,75668.05,20.0,0.91035,7e-05,7.80166]
[1776803363250,50.63,75664.98,20.0,0.91014,7e-05,7.81465]
[1776803368285,50.63,75662.4,20.0,0.90996,7e-05,7.82584]
[1776803371307,50.63,75660.94,20.0,0.90991,7e-05,7.8271]
[1776803373320,50.63,75662.39,20.0,0.91001,7e-05,7.8211]
[1776803374326,50.63,75664.93,20.0,0.91018,7e-05,7.8105]
[1776803376341,50.63,75663.58,20.0,0.91009,7e-05,7.8163]
[1776803381376,50.63,75665.04,20.0,0.91018,7e-05,7.81047]
[1776803383448,50.63,75665.26,20.0,0.91019,7e-05,7.80961]
[1776803383549,50.63,75656.57,20.0,0.90961,7e-05,7.84617]
[1776803384397,50.63,75653.43,20.0,0.9094,7e-05,7.85938]
[1776803386621,50.63,75652.35,20.0,0.90933,7e-05,7.86392]
[1776803388561,50.63,75651.97,20.0,0.9093,7e-05,7.86548]
[1776803389432,50.63,75655.88,20.0,0.90957,7e-05,7.84901]
[1776803390439,50.63,75660.45,20.0,0.90987,7e-05,7.82982]
[1776803391446,50.63,75661.97,20.0,0.90997,7e-05,7.82348]
[1776803392331,50.63,75661.97,20.0,0.90997,7e-05,7.82348]
[1776803397488,50.63,75665.76,20.0,0.91022,7e-05,7.80792]
[1776803398495,50.63,75668.54,20.0,0.9104,7e-05,7.79634]
[1776803401516,50.63,75670.23,20.0,0.91051,7e-05,7.78955]
[1776803403532,50.63,75673.55,20.0,0.91073,7e-05,7.77586]
[1776803404539,50.63,75687.19,20.0,0.91162,7e-05,7.71899]
[1776803404828,50.63,75687.19,20.0,0.91162,7e-05,7.71899]
[1776803405546,50.64,75695.35,20.0,0.91216,7e-05,7.6852]
[1776803406553,50.64,75697.07,20.0,0.91226,7e-05,7.6783]
[1776803407560,50.64,75702.09,20.0,0.91259,7e-05,7.6577]
[1776803408051,50.64,75702.09,20.0,0.91259,7e-05,7.6577]
[1776803408192,50.64,75702.09,20.0,0.91259,7e-05,7.6577]
[1776803408567,50.64,75707.1,20.0,0.91292,6e-05,7.63666]
[1776803410581,50.64,75710.74,20.0,0.91316,6e-05,7.62118]
[1776803411588,50.63,75715.17,20.0,0.91345,6e-05,7.60265]
[1776803412595,50.63,75717.7,20.0,0.91361,6e-05,7.59204]
[1776803414609,50.63,75715.96,20.0,0.9135,6e-05,7.59902]
[1776803415615,50.63,75714.82,20.0,0.91343,6e-05,7.60362]
[1776803418636,50.63,75716.76,20.0,0.91356,6e-05,7.59519]
[1776803419643,50.63,75713.33,20.0,0.91334,6e-05,7.60929]
[1776803420651,50.63,75711.84,20.0,0.91325,6e-05,7.61532]
[1776803422940,50.63,75711.08,20.0,0.9132,6e-05,7.61817]
[1776803423672,50.63,75703.18,20.0,0.91269,7e-05,7.65081]
[1776803424187,50.63,75703.18,20.0,0.91269,7e-05,7.65081]
[1776803424679,50.63,75704.73,20.0,0.9128,7e-05,7.64417]
[1776803429713,50.62,75703.05,20.0,0.9127,7e-05,7.65017]
[1776803430721,50.62,75697.59,20.0,0.91235,7e-05,7.67267]
[1776803431728,50.62,75692.4,20.0,0.91206,7e-05,7.68926]
[1776803433742,50.62,75690.73,20.0,0.91195,7e-05,7.69617]
[1776803435756,50.62,75692.02,20.0,0.91204,7e-05,7.69075]
[1776803436762,50.62,75694.29,20.0,0.91219,7e-05,7.68127]
[1776803437770,50.62,75700.73,20.0,0.91261,7e-05,7.65422]
[1776803438776,50.62,75702.58,20.0,0.91273,7e-05,7.64631]
[1776803441798,50.62,75700.96,20.0,0.91264,7e-05,7.65241]
[1776803444819,50.62,75704.44,20.0,0.91287,6e-05,7.63729]
[1776803445827,50.62,75707.02,20.0,0.91305,6e-05,7.62638]
[1776803447839,50.61,75704.0,20.0,0.91285,7e-05,7.63856]
[1776803449854,50.61,75702.41,20.0,0.91276,7e-05,7.64476]
[1776803450866,50.61,75700.53,20.0,0.91264,7e-05,7.65237]
[1776803452875,50.61,75697.68,20.0,0.91246,7e-05,7.66378]
[1776803455895,50.61,75700.04,20.0,0.91262,7e-05,7.65324]
[1776803457909,50.61,75698.84,20.0,0.91255,7e-05,7.65779]
[1776803458916,50.61,75701.25,20.0,0.91271,7e-05,7.64753]
[1776803460930,50.6,75702.57,20.0,0.91281,7e-05,7.64161]
[1776803461939,50.6,75704.29,20.0,0.91292,6e-05,7.63426]
[1776803464010,50.6,75704.88,20.0,0.91296,6e-05,7.63162]
[1776803464653,50.6,75704.88,20.0,0.91296,6e-05,7.63162]
[1776803464781,50.6,75704.88,20.0,0.91296,6e-05,7.63162]
[1776803464830,50.6,75711.6,20.0,0.9134,6e-05,7.60339]
[1776803465150,50.6,75711.6,20.0,0.9134,6e-05,7.60339]
[1776803465596,50.6,75711.6,20.0,0.9134,6e-05,7.60339]
[1776803465720,50.6,75711.6,20.0,0.9134,6e-05,7.60339]
[1776803465828,50.6,75711.6,20.0,0.9134,6e-05,7.60339]
[1776803465838,50.6,75711.6,20.0,0.9134,6e-05,7.60339]
[1776803465865,50.6,75731.98,20.0,0.91471,6e-05,7.51908]
[1776803466601,50.6,75731.98,20.0,0.91471,6e-05,7.51908]
[1776803466705,50.6,75738.24,20.0,0.91511,6e-05,7.4933]
[1776803466981,50.6,75740.25,20.0,0.91524,6e-05,7.48502]
[1776803467885,50.6,75740.25,20.0,0.91524,6e-05,7.48502]
[1776803468995,50.6,75742.86,20.0,0.91541,6e-05,7.47435]
[1776803470009,50.6,75744.82,20.0,0.91553,6e-05,7.46633]
[1776803472031,50.6,75746.41,20.0,0.91563,6e-05,7.45991]
[1776803473027,50.6,75758.9,20.0,0.91642,6e-05,7.40872]
[1776803474034,50.6,75760.87,20.0,0.91654,6e-05,7.40079]
[1776803475041,50.6,75762.14,20.0,0.91662,6e-05,7.39575]
[1776803480080,50.61,75767.58,20.0,0.91695,6e-05,7.37434]
[1776803481087,50.61,75769.08,20.0,0.91704,6e-05,7.36842]
[1776803484905,50.61,75769.25,20.0,0.91704,6e-05,7.36817]
[1776803485072,50.61,75768.5,20.0,0.91699,6e-05,7.37167]
[1776803485115,50.61,75774.02,20.0,0.91733,6e-05,7.34913]
[1776803486236,50.61,75774.02,20.0,0.91733,6e-05,7.34913]
[1776803486315,50.61,75779.39,20.0,0.91766,6e-05,7.3275]
[1776803487129,50.61,75784.94,20.0,0.918,6e-05,7.30519]
[1776803488136,50.61,75787.33,20.0,0.91815,6e-05,7.2958]
[1776803492595,50.62,75787.52,20.0,0.91819,6e-05,7.29109]
[1776803492680,50.62,75788.64,20.0,0.91825,6e-05,7.28723]
[1776803493171,50.62,75790.89,20.0,0.91839,6e-05,7.27809]
[1776803495185,50.62,75789.67,20.0,0.91831,6e-05,7.28348]
[1776803495940,50.62,75789.67,20.0,0.91831,6e-05,7.28348]
[1776803498588,50.62,75790.04,20.0,0.91833,6e-05,7.28212]
[1776803498589,50.62,75788.64,20.0,0.91824,6e-05,7.28792]
[1776803499785,50.62,75788.64,20.0,0.91824,6e-05,7.28792]
[1776803499805,50.62,75787.5,20.0,0.91817,6e-05,7.2929]
[1776803500220,50.62,75786.22,20.0,0.91809,6e-05,7.2981]
[1776803502233,50.63,75787.54,20.0,0.91816,6e-05,7.2934]
[1776803507269,50.63,75787.22,20.0,0.91811,6e-05,7.29637]
[1776803508276,50.63,75788.4,20.0,0.91818,6e-05,7.29191]
[1776803514319,50.64,75787.08,20.0,0.91807,6e-05,7.29933]
[1776803516334,50.64,75779.18,20.0,0.91757,6e-05,7.33216]
[1776803517341,50.64,75773.53,20.0,0.91721,6e-05,7.35552]
[1776803518348,50.65,75777.78,20.0,0.91747,6e-05,7.33847]
[1776803523383,50.65,75783.17,20.0,0.91779,6e-05,7.31787]
[1776803524390,50.65,75786.57,20.0,0.91799,6e-05,7.30432]
[1776803526404,50.65,75786.65,20.0,0.91799,6e-05,7.30464]
[1776803528418,50.66,75784.29,20.0,0.91783,6e-05,7.3149]
[1776803529425,50.66,75780.82,20.0,0.91761,6e-05,7.32935]
[1776803530432,50.66,75778.15,20.0,0.91744,6e-05,7.34054]
[1776803532446,50.66,75784.59,20.0,0.91783,6e-05,7.31489]
[1776803533453,50.66,75787.48,20.0,0.91801,6e-05,7.30341]
[1776803534493,50.66,75787.67,20.0,0.91801,6e-05,7.30329]
[1776803535556,50.66,75787.67,20.0,0.91801,6e-05,7.30329]
[1776803536388,50.67,75787.34,20.0,0.91799,6e-05,7.30496]
[1776803536477,50.67,75797.33,20.0,0.9186,6e-05,7.26441]
[1776803537487,50.67,75799.44,20.0,0.91872,6e-05,7.25659]
[1776803538382,50.67,75799.44,20.0,0.91872,6e-05,7.25659]
[1776803538575,50.67,75799.44,20.0,0.91872,6e-05,7.25659]
[1776803538853,50.67,75799.44,20.0,0.91872,6e-05,7.25659]
[1776803538875,50.67,75809.5,20.0,0.91934,6e-05,7.21603]
[1776803539094,50.67,75809.5,20.0,0.91934,6e-05,7.21603]
[1776803539368,50.67,75809.5,20.0,0.91934,6e-05,7.21603]
[1776803539658,50.67,75816.7,20.0,0.91978,6e-05,7.18715]
[1776803540682,50.67,75816.7,20.0,0.91978,6e-05,7.18715]
[1776803540706,50.67,75816.7,20.0,0.91978,6e-05,7.18715]
[1776803540798,50.67,75822.49,20.0,0.92012,6e-05,7.16405]
[1776803541768,50.67,75822.49,20.0,0.92012,6e-05,7.16405]
[1776803541845,50.67,75822.49,20.0,0.92012,6e-05,7.16405]
[1776803541873,50.67,75846.75,20.0,0.92159,6e-05,7.06671]
[1776803542527,50.67,75861.53,20.0,0.92247,6e-05,7.00774]
[1776803543534,50.67,75863.68,20.0,0.92259,6e-05,6.99956]
[1776803544541,50.67,75862.49,20.0,0.92252,6e-05,7.00455]
[1776803545815,50.67,75865.71,20.0,0.9227,6e-05,6.99198]
[1776803546559,50.67,75874.45,20.0,0.92322,6e-05,6.95753]
[1776803547566,50.68,75873.81,20.0,0.92317,6e-05,6.96039]
[1776803549579,50.68,75871.64,20.0,0.92304,6e-05,6.96963]
[1776803550587,50.68,75870.29,20.0,0.92295,6e-05,6.97529]
[1776803552444,50.68,75869.96,20.0,0.92298,6e-05,6.972]
[1776803554615,50.68,75871.07,20.0,0.92303,6e-05,6.96847]
[1776803559650,50.69,75869.53,20.0,0.92292,6e-05,6.97606]
[1776803560657,50.69,75868.35,20.0,0.92284,6e-05,6.98104]
[1776803563679,50.69,75865.94,20.0,0.92269,6e-05,6.99145]
[1776803564686,50.69,75850.25,20.0,0.92175,6e-05,7.05423]
[1776803565692,50.69,75845.36,20.0,0.92146,6e-05,7.07394]
[1776803566699,50.69,75841.13,20.0,0.9212,6e-05,7.09099]
[1776803567706,50.7,75843.34,20.0,0.92133,6e-05,7.08225]
[1776803568713,50.7,75847.4,20.0,0.92157,6e-05,7.06613]
[1776803569720,50.7,75843.45,20.0,0.92133,6e-05,7.08206]
[1776803570727,50.7,75840.59,20.0,0.92116,6e-05,7.09362]
[1776803571734,50.7,75835.29,20.0,0.92084,6e-05,7.11495]
[1776803572741,50.7,75832.7,20.0,0.92068,6e-05,7.12566]
[1776803573675,50.7,75832.7,20.0,0.92068,6e-05,7.12566]
[1776803573747,50.7,75827.83,20.0,0.92038,6e-05,7.14553]
[1776803574834,50.7,75827.83,20.0,0.92038,6e-05,7.14553]
[1776803574933,50.7,75823.82,20.0,0.92013,6e-05,7.16193]
[1776803575941,50.7,75823.82,20.0,0.92013,6e-05,7.16193]
[1776803575762,50.7,75820.1,20.0,0.9199,6e-05,7.17715]
[1776803576769,50.7,75813.7,20.0,0.91951,6e-05,7.20318]
[1776803577940,50.7,75813.7,20.0,0.91951,6e-05,7.20318]
[1776803578346,50.7,75813.06,20.0,0.91947,6e-05,7.20594]
[1776803578783,50.7,75811.47,20.0,0.91937,6e-05,7.21254]
[1776803579890,50.7,75811.47,20.0,0.91937,6e-05,7.21254]
[1776803579954,50.7,75810.08,20.0,0.91928,6e-05,7.21832]
[1776803580799,50.7,75803.2,20.0,0.91886,6e-05,7.24629]
[1776803581066,50.7,75803.2,20.0,0.91886,6e-05,7.24629]
[1776803581192,50.7,75803.2,20.0,0.91886,6e-05,7.24629]
[1776803581806,50.7,75805.32,20.0,0.91898,6e-05,7.23783]
[1776803582813,50.71,75811.78,20.0,0.91938,6e-05,7.21186]
[1776803583820,50.71,75812.92,20.0,0.91945,6e-05,7.20743]
[1776803584827,50.71,75811.5,20.0,0.91936,6e-05,7.21333]
[1776803586841,50.71,75806.22,20.0,0.91903,6e-05,7.23498]
[1776803587848,50.71,75794.1,20.0,0.91828,6e-05,7.28418]
[1776803588855,50.71,75798.65,20.0,0.91856,6e-05,7.26578]
[1776803590869,50.71,75797.12,20.0,0.91846,6e-05,7.27214]
[1776803591876,50.71,75800.37,20.0,0.91866,6e-05,7.25904]
[1776803594897,50.71,75795.65,20.0,0.91837,6e-05,7.27842]
[1776803598925,50.71,75793.81,20.0,0.91825,6e-05,7.28608]
[1776803600939,50.71,75797.63,20.0,0.91849,6e-05,7.27066]
[1776803604967,50.71,75799.55,20.0,0.9186,6e-05,7.26311]
[1776803608995,50.71,75801.67,20.0,0.91873,6e-05,7.25477]
[1776803612018,50.71,75805.85,20.0,0.91903,6e-05,7.23312]
[1776803613025,50.71,75808.78,20.0,0.91921,6e-05,7.22111]
[1776803617058,50.71,75803.42,20.0,0.91889,6e-05,7.24218]
[1776803618066,50.71,75807.28,20.0,0.91913,6e-05,7.22638]
[1776803619073,50.71,75810.53,20.0,0.91933,6e-05,7.21309]
[1776803624109,50.71,75810.04,20.0,0.91931,6e-05,7.21434]
[1776803627050,50.71,75808.61,20.0,0.91923,6e-05,7.21966]
[1776803628137,50.7,75812.04,20.0,0.91944,6e-05,7.20566]
[1776803633171,50.7,75809.86,20.0,0.91932,6e-05,7.21377]
[1776803636193,50.7,75807.75,20.0,0.9192,6e-05,7.22182]
[1776803638207,50.7,75799.5,20.0,0.9187,6e-05,7.25485]
[1776803639214,50.7,75796.38,20.0,0.9185,6e-05,7.26754]
[1776803641228,50.7,75798.7,20.0,0.91865,6e-05,7.25819]
[1776803642235,50.7,75801.06,20.0,0.91879,6e-05,7.24869]
[1776803646263,50.7,75797.02,20.0,0.91854,6e-05,7.26504]
[1776803647270,50.7,75792.7,20.0,0.91828,6e-05,7.2826]
[1776803648276,50.7,75794.33,20.0,0.91838,6e-05,7.276]
[1776803649284,50.7,75796.49,20.0,0.91851,6e-05,7.267]
[1776803653313,50.7,75798.99,20.0,0.91868,6e-05,7.25597]
[1776803656334,50.69,75797.81,20.0,0.91862,6e-05,7.26012]
[1776803658348,50.69,75795.61,20.0,0.91849,6e-05,7.26861]
[1776803659355,50.69,75792.6,20.0,0.91831,6e-05,7.28059]
[1776803660362,50.69,75787.9,20.0,0.91801,6e-05,7.2997]
[1776803661369,50.69,75784.72,20.0,0.91782,6e-05,7.31262]
[1776803664391,50.69,75778.85,20.0,0.91745,6e-05,7.33644]
[1776803665786,50.69,75782.55,20.0,0.91768,6e-05,7.3213]
[1776803667412,50.69,75783.79,20.0,0.91776,6e-05,7.31623]
[1776803668419,50.69,75785.82,20.0,0.91789,6e-05,7.30796]
[1776803669426,50.69,75795.45,20.0,0.91848,6e-05,7.26887]
[1776803670433,50.69,75799.65,20.0,0.91874,6e-05,7.25191]
[1776803675468,50.69,75799.46,20.0,0.91877,6e-05,7.24817]
[1776803677013,50.69,75799.46,20.0,0.91877,6e-05,7.24817]
[1776803677033,50.69,75801.1,20.0,0.91887,6e-05,7.24146]
[1776803677408,50.69,75801.1,20.0,0.91887,6e-05,7.24146]
[1776803677482,50.69,75814.88,20.0,0.91972,6e-05,7.1858]
[1776803678131,50.69,75814.88,20.0,0.91972,6e-05,7.1858]
[1776803678824,50.69,75814.88,20.0,0.91972,6e-05,7.1858]
[1776803678873,50.69,75819.89,20.0,0.92002,6e-05,7.16548]
[1776803679451,50.69,75819.89,20.0,0.92002,6e-05,7.16548]
[1776803680022,50.69,75824.92,20.0,0.92033,6e-05,7.1452]
[1776803680506,50.69,75830.45,20.0,0.92067,6e-05,7.12298]
[1776803682520,50.69,75829.33,20.0,0.9206,6e-05,7.1275]
[1776803683444,50.69,75829.33,20.0,0.9206,6e-05,7.1275]
[1776803683527,50.69,75825.6,20.0,0.92037,6e-05,7.14251]
[1776803685541,50.69,75823.48,20.0,0.92024,6e-05,7.15105]
[1776803687555,50.69,75821.39,20.0,0.92012,6e-05,7.15945]
[1776803690576,50.69,75822.57,20.0,0.92019,6e-05,7.15464]
[1776803692590,50.69,75816.91,20.0,0.91984,6e-05,7.17738]
[1776803693888,50.69,75813.76,20.0,0.91965,6e-05,7.19001]
[1776803694604,50.69,75816.34,20.0,0.91981,6e-05,7.17961]
[1776803697625,50.69,75813.67,20.0,0.91965,6e-05,7.1902]
[1776803698632,50.69,75811.01,20.0,0.91949,6e-05,7.20088]
[1776803703669,50.69,75813.17,20.0,0.91963,6e-05,7.19176]
[1776803704675,50.69,75815.45,20.0,0.91977,6e-05,7.18248]
[1776803705688,50.69,75827.2,20.0,0.92048,6e-05,7.13512]
[1776803706689,50.69,75833.17,20.0,0.92084,6e-05,7.11111]
[1776803707696,50.69,75837.4,20.0,0.9211,6e-05,7.09424]
[1776803709709,50.69,75836.16,20.0,0.92102,6e-05,7.09938]
[1776803714747,50.69,75835.52,20.0,0.92098,6e-05,7.10233]
[1776803715754,50.69,75832.12,20.0,0.92077,6e-05,7.11604]
[1776803716761,50.69,75834.41,20.0,0.92091,6e-05,7.10691]
[1776803717768,50.69,75837.07,20.0,0.92107,6e-05,7.09631]
[1776803722115,50.69,75820.35,20.0,0.92005,6e-05,7.16379]
[1776803722804,50.69,75816.96,20.0,0.91984,6e-05,7.17742]
[1776803725824,50.69,75818.15,20.0,0.91992,6e-05,7.1725]
[1776803727842,50.69,75816.75,20.0,0.91983,6e-05,7.17807]
[1776803730859,50.69,75831.84,20.0,0.92075,6e-05,7.11726]
[1776803731866,50.69,75827.45,20.0,0.92053,6e-05,7.13001]
[1776803735894,50.69,75830.71,20.0,0.92073,6e-05,7.11704]
[1776803736901,50.69,75837.63,20.0,0.92115,6e-05,7.08935]
[1776803738915,50.69,75839.28,20.0,0.92124,6e-05,7.08294]
[1776803740929,50.69,75833.31,20.0,0.92088,6e-05,7.10706]
[1776803741936,50.69,75823.28,20.0,0.92027,6e-05,7.1474]
[1776803742943,50.69,75821.65,20.0,0.92017,6e-05,7.15396]
[1776803745966,50.69,75825.55,20.0,0.92041,6e-05,7.13826]
[1776803746973,50.69,75823.41,20.0,0.92028,6e-05,7.14688]
[1776803749994,50.69,75827.49,20.0,0.92053,6e-05,7.1305]
[1776803751001,50.69,75829.08,20.0,0.92062,6e-05,7.12415]
[1776803755029,50.69,75830.58,20.0,0.92071,6e-05,7.1183]
[1776803758050,50.69,75835.56,20.0,0.92101,6e-05,7.09848]
[1776803759057,50.69,75841.93,20.0,0.92139,6e-05,7.07305]
[1776803760064,50.7,75844.23,20.0,0.92153,6e-05,7.06397]
[1776803761071,50.7,75842.19,20.0,0.9214,6e-05,7.07226]
[1776803762078,50.7,75838.03,20.0,0.92115,6e-05,7.08902]
[1776803765099,50.7,75839.27,20.0,0.92122,6e-05,7.08431]
[1776803767113,50.7,75845.01,20.0,0.92156,6e-05,7.06153]
[1776803768120,50.7,75848.6,20.0,0.92178,6e-05,7.04732]
[1776803768283,50.7,75848.6,20.0,0.92178,6e-05,7.04732]
[1776803768342,50.7,75848.6,20.0,0.92178,6e-05,7.04732]
[1776803769127,50.7,75855.13,20.0,0.92217,6e-05,7.02111]
[1776803769444,50.7,75855.13,20.0,0.92217,6e-05,7.02111]
[1776803770134,50.7,75857.77,20.0,0.92233,6e-05,7.01048]
[1776803775169,50.7,75846.54,20.0,0.92166,6e-05,7.05507]
[1776803776176,50.7,75842.92,20.0,0.92144,6e-05,7.06967]
[1776803778190,50.7,75841.77,20.0,0.92137,6e-05,7.07448]
[1776803783225,50.7,75842.95,20.0,0.92145,6e-05,7.06938]
[1776803785239,50.69,75841.86,20.0,0.92139,6e-05,7.07335]
[1776803787915,50.69,75841.5,20.0,0.92137,6e-05,7.07459]
[1776803788260,50.69,75837.85,20.0,0.92115,6e-05,7.0888]
[1776803789289,50.69,75837.85,20.0,0.92115,6e-05,7.0888]
[1776803789442,50.69,75837.85,20.0,0.92115,6e-05,7.0888]
[1776803789491,50.69,75834.66,20.0,0.92096,6e-05,7.10167]
[1776803791281,50.69,75831.86,20.0,0.92084,6e-05,7.1081]
[1776803792287,50.69,75829.79,20.0,0.92071,6e-05,7.11645]
[1776803793297,50.69,75821.37,20.0,0.9202,6e-05,7.15032]
[1776803795308,50.69,75819.51,20.0,0.92009,6e-05,7.15778]
[1776803797759,50.69,75816.55,20.0,0.91991,6e-05,7.16965]
[1776803800087,50.69,75811.54,20.0,0.91961,6e-05,7.18969]
[1776803800345,50.69,75806.42,20.0,0.91929,6e-05,7.21035]
[1776803801351,50.69,75797.13,20.0,0.91872,6e-05,7.24782]
[1776803802359,50.69,75797.64,20.0,0.91875,6e-05,7.24586]
[1776803804373,50.69,75795.9,20.0,0.91864,6e-05,7.25313]
[1776803808401,50.7,75794.52,20.0,0.91855,6e-05,7.25911]
[1776803812429,50.7,75793.1,20.0,0.91846,6e-05,7.26524]
[1776803813436,50.7,75790.17,20.0,0.91828,6e-05,7.27721]
[1776803814443,50.7,75791.63,20.0,0.91836,6e-05,7.27135]
[1776803815450,50.7,75792.99,20.0,0.91845,6e-05,7.26591]
[1776803818179,50.7,75794.59,20.0,0.91854,6e-05,7.25969]
[1776803821493,50.7,75798.35,20.0,0.91877,6e-05,7.24476]
[1776803822500,50.7,75806.43,20.0,0.91927,6e-05,7.21193]
[1776803823507,50.7,75807.98,20.0,0.91937,6e-05,7.20557]
[1776803825521,50.7,75806.72,20.0,0.91929,6e-05,7.21047]
[1776803826528,50.7,75802.62,20.0,0.91904,6e-05,7.22694]
[1776803827535,50.7,75798.01,20.0,0.91876,6e-05,7.24547]
[1776803829286,50.7,75798.01,20.0,0.91876,6e-05,7.24547]
[1776803828542,50.7,75795.71,20.0,0.91862,6e-05,7.25463]
[1776803829325,50.7,75795.71,20.0,0.91862,6e-05,7.25463]
[1776803829347,50.7,75795.71,20.0,0.91862,6e-05,7.25463]
[1776803829549,50.7,75788.98,20.0,0.91821,6e-05,7.28174]
[1776803830556,50.7,75785.12,20.0,0.91797,6e-05,7.29747]
[1776803832206,50.7,75785.12,20.0,0.91797,6e-05,7.29747]
[1776803832231,50.7,75782.21,20.0,0.91778,6e-05,7.30935]
[1776803832569,50.7,75774.03,20.0,0.91728,6e-05,7.34264]
[1776803833347,50.7,75774.03,20.0,0.91728,6e-05,7.34264]
[1776803833396,50.7,75774.03,20.0,0.91728,6e-05,7.34264]
[1776803834266,50.7,75763.58,20.0,0.91662,6e-05,7.38514]
[1776803835190,50.7,75763.58,20.0,0.91662,6e-05,7.38514]
[1776803835270,50.7,75761.36,20.0,0.91648,6e-05,7.39409]
[1776803837604,50.69,75759.77,20.0,0.91639,6e-05,7.40037]
[1776803838612,50.69,75756.27,20.0,0.91617,6e-05,7.41456]
[1776803839619,50.69,75753.91,20.0,0.91602,6e-05,7.42408]
[1776803841633,50.69,75750.86,20.0,0.91583,6e-05,7.43624]
[1776803842640,50.69,75748.98,20.0,0.91572,6e-05,7.44377]
[1776803846668,50.69,75751.62,20.0,0.9159,6e-05,7.43215]
[1776803848682,50.69,75749.14,20.0,0.91575,6e-05,7.44194]
[1776803850696,50.69,75747.27,20.0,0.91563,6e-05,7.44924]
[1776803851703,50.69,75738.6,20.0,0.91513,6e-05,7.47965]
[1776803852710,50.68,75734.67,20.0,0.91489,6e-05,7.49562]
[1776803853889,50.68,75732.37,20.0,0.91475,6e-05,7.50456]
[1776803854724,50.68,75727.17,20.0,0.91441,6e-05,7.52599]
[1776803855731,50.68,75723.82,20.0,0.9142,6e-05,7.53952]
[1776803860213,50.68,75723.91,20.0,0.91423,6e-05,7.53814]
[1776803860429,50.68,75723.42,20.0,0.9142,6e-05,7.53949]
[1776803861187,50.68,75723.42,20.0,0.9142,6e-05,7.53949]
[1776803861235,50.68,75711.86,20.0,0.91346,6e-05,7.58723]
[1776803861774,50.68,75708.33,20.0,0.91323,6e-05,7.60185]
[1776803862943,50.68,75708.33,20.0,0.91323,6e-05,7.60185]
[1776803863043,50.67,75706.83,20.0,0.91314,6e-05,7.6078]
[1776803864795,50.67,75708.99,20.0,0.91328,6e-05,7.5987]
[1776803865706,50.67,75708.99,20.0,0.91328,6e-05,7.5987]
[1776803865802,50.67,75706.79,20.0,0.91314,6e-05,7.60766]
[1776803866826,50.67,75706.79,20.0,0.91314,6e-05,7.60766]
[1776803866927,50.67,75705.52,20.0,0.91307,6e-05,7.61207]
[1776803867816,50.67,75701.31,20.0,0.9128,7e-05,7.62953]
[1776803868823,50.67,75693.63,20.0,0.9123,7e-05,7.66128]
[1776803869830,50.67,75697.98,20.0,0.91258,7e-05,7.64301]
[1776803870837,50.67,75696.31,20.0,0.91248,7e-05,7.64972]
[1776803871844,50.67,75698.1,20.0,0.9126,7e-05,7.64208]
[1776803872949,50.67,75698.1,20.0,0.9126,7e-05,7.64208]
[1776803873049,50.67,75702.33,20.0,0.91288,7e-05,7.62431]
[1776803874262,50.67,75702.33,20.0,0.91288,7e-05,7.62431]
[1776803874267,50.66,75724.8,20.0,0.91434,6e-05,7.53066]
[1776803875665,50.66,75724.24,20.0,0.9143,6e-05,7.53297]
[1776803876060,50.66,75724.24,20.0,0.9143,6e-05,7.53297]
[1776803876089,50.66,75723.43,20.0,0.91426,6e-05,7.53568]
[1776803876879,50.66,75726.45,20.0,0.91446,6e-05,7.5229]
[1776803878894,50.66,75720.63,20.0,0.91409,6e-05,7.54663]
[1776803879632,50.66,75720.63,20.0,0.91409,6e-05,7.54663]
[1776803880115,50.66,75718.78,20.0,0.91398,6e-05,7.55365]
[1776803880908,50.66,75722.45,20.0,0.91422,6e-05,7.53814]
[1776803885945,50.65,75726.68,20.0,0.91452,6e-05,7.51912]
[1776803890980,50.65,75725.85,20.0,0.91448,6e-05,7.52141]
[1776803892297,50.64,75724.28,20.0,0.91439,6e-05,7.52732]
[1776803897023,50.64,75722.64,20.0,0.91431,6e-05,7.53264]
[1776803901051,50.63,75720.78,20.0,0.91421,6e-05,7.53912]
[1776803904073,50.63,75722.03,20.0,0.9143,6e-05,7.53304]
[1776803905078,50.63,75719.16,20.0,0.91412,6e-05,7.5446]
[1776803906086,50.63,75715.06,20.0,0.91386,6e-05,7.56124]
[1776803907093,50.63,75719.41,20.0,0.91415,6e-05,7.54291]
[1776803908100,50.63,75722.57,20.0,0.91435,6e-05,7.52955]
[1776803912128,50.62,75720.0,20.0,0.91426,6e-05,7.53399]
[1776803913135,50.62,75714.67,20.0,0.91392,6e-05,7.55573]
[1776803914142,50.62,75712.02,20.0,0.91375,6e-05,7.56636]
[1776803915149,50.62,75710.55,20.0,0.91366,6e-05,7.5721]
[1776803916156,50.62,75708.94,20.0,0.91356,6e-05,7.57842]
[1776803917163,50.62,75705.75,20.0,0.91336,6e-05,7.59128]
[1776803923205,50.61,75705.53,20.0,0.91336,6e-05,7.59136]
[1776803924212,50.61,75717.96,20.0,0.91416,6e-05,7.53981]
[1776803925219,50.61,75721.58,20.0,0.9144,6e-05,7.52485]
[1776803927233,50.61,75724.91,20.0,0.91461,6e-05,7.51114]
[1776803928240,50.61,75730.91,20.0,0.91499,6e-05,7.48644]
[1776803929247,50.61,75732.66,20.0,0.91511,6e-05,7.47902]
[1776803930254,50.61,75736.34,20.0,0.91535,6e-05,7.46368]
[1776803935288,50.61,75735.81,20.0,0.91533,6e-05,7.46498]
[1776803940324,50.6,75735.29,20.0,0.91531,6e-05,7.46618]
[1776803943347,50.6,75736.84,20.0,0.91541,6e-05,7.45923]
[1776803944353,50.6,75738.14,20.0,0.9155,6e-05,7.4537]
[1776803947374,50.6,75739.33,20.0,0.91558,6e-05,7.44829]
[1776803949389,50.6,75741.52,20.0,0.91573,6e-05,7.43895]
[1776803953417,50.6,75732.81,20.0,0.91518,6e-05,7.47415]
[1776803954393,50.6,75732.81,20.0,0.91519,6e-05,7.47394]
[1776803954827,50.6,75727.46,20.0,0.91484,6e-05,7.49599]
[1776803960801,50.59,75726.38,20.0,0.91479,6e-05,7.49917]
[1776803961473,50.59,75737.07,20.0,0.91548,6e-05,7.45461]
[1776803962479,50.59,75740.81,20.0,0.91572,6e-05,7.43904]
[1776803963487,50.59,75742.34,20.0,0.91582,6e-05,7.43259]
[1776803964707,50.59,75743.71,20.0,0.91591,6e-05,7.42681]
[1776803966508,50.59,75745.44,20.0,0.91603,6e-05,7.41941]
[1776803970445,50.58,75744.79,20.0,0.91599,6e-05,7.4218]
[1776803970542,50.58,75746.58,20.0,0.91611,6e-05,7.41415]
[1776803971620,50.58,75746.58,20.0,0.91611,6e-05,7.41415]
[1776803971711,50.58,75757.94,20.0,0.91688,6e-05,7.36221]
[1776803972945,50.58,75757.94,20.0,0.91688,6e-05,7.36221]
[1776803973009,50.58,75761.87,20.0,0.91714,6e-05,7.34551]
[1776803975570,50.58,75763.05,20.0,0.91722,6e-05,7.3401]
[1776803978592,50.57,75767.47,20.0,0.91751,6e-05,7.32121]
[1776803983627,50.57,75767.92,20.0,0.91756,6e-05,7.3181]
[1776803988663,50.57,75767.95,20.0,0.91758,6e-05,7.31674]
[1776803995712,50.56,75768.88,20.0,0.91766,6e-05,7.31124]
[1776803996719,50.56,75774.3,20.0,0.918,6e-05,7.2889]
[1776803997726,50.56,75777.22,20.0,0.91819,6e-05,7.27681]
[1776804001757,50.55,75757.65,20.0,0.91697,6e-05,7.35594]
[1776804002764,50.55,75755.58,20.0,0.91685,6e-05,7.3641]
[1776804003771,50.55,75757.03,20.0,0.91694,6e-05,7.35785]
[1776804005785,50.55,75753.67,20.0,0.91674,6e-05,7.37099]
[1776804006792,50.55,75752.26,20.0,0.91666,6e-05,7.37644]
[1776804007799,50.55,75748.61,20.0,0.91643,6e-05,7.39107]
[1776804008806,50.55,75751.68,20.0,0.91663,6e-05,7.37813]
[1776804009813,50.54,75750.48,20.0,0.91656,6e-05,7.38271]
[1776804010820,50.54,75748.66,20.0,0.91645,6e-05,7.38983]
[1776804013841,50.54,75754.32,20.0,0.91682,6e-05,7.36585]
[1776804014848,50.54,75756.77,20.0,0.91698,6e-05,7.35578]
[1776804015855,50.54,75760.46,20.0,0.91721,6e-05,7.34037]
[1776804018876,50.54,75761.66,20.0,0.9173,6e-05,7.33463]
[1776804019883,50.54,75760.08,20.0,0.9172,6e-05,7.34081]
[1776804024918,50.53,75760.8,20.0,0.91727,6e-05,7.33652]
[1776804028946,50.53,75759.56,20.0,0.91721,6e-05,7.34053]
[1776804030960,50.52,75757.71,20.0,0.9171,6e-05,7.34756]
[1776804037001,50.52,75758.22,20.0,0.91721,6e-05,7.33882]
[1776804041142,50.52,75758.17,20.0,0.91721,6e-05,7.33821]
[1776804041219,50.51,75756.31,20.0,0.91711,6e-05,7.34528]
[1776804042041,50.51,75743.44,20.0,0.91629,6e-05,7.39802]
[1776804043048,50.51,75736.45,20.0,0.91585,6e-05,7.42665]
[1776804046073,50.51,75733.43,20.0,0.91567,6e-05,7.43864]
[1776804051111,50.51,75733.97,20.0,0.91571,6e-05,7.43579]
[1776804056144,50.51,75734.06,20.0,0.91573,6e-05,7.43453]
[1776804061180,50.5,75734.4,20.0,0.91576,6e-05,7.43241]
[1776804066215,50.5,75735.09,20.0,0.91582,6e-05,7.42888]
[1776804071250,50.5,75734.79,20.0,0.91581,6e-05,7.42944]
[1776804076285,50.5,75735.01,20.0,0.91583,6e-05,7.42784]
[1776804078301,50.5,75726.28,20.0,0.91528,6e-05,7.46367]
[1776804078994,50.5,75726.28,20.0,0.91528,6e-05,7.46367]
[1776804079308,50.49,75721.94,20.0,0.915,6e-05,7.48145]
[1776804080315,50.49,75721.86,20.0,0.915,6e-05,7.48136]
[1776804080809,50.49,75721.86,20.0,0.915,6e-05,7.48136]
[1776804081422,50.49,75721.86,20.0,0.915,6e-05,7.48136]
[1776804082329,50.49,75717.18,20.0,0.91471,6e-05,7.50025]
[1776804083336,50.49,75718.78,20.0,0.91482,6e-05,7.49338]
[1776804083710,50.49,75718.78,20.0,0.91482,6e-05,7.49338]
[1776804084343,50.49,75722.82,20.0,0.91508,6e-05,7.47644]
[1776804085350,50.49,75724.65,20.0,0.9152,6e-05,7.46867]
[1776804087364,50.49,75726.5,20.0,0.91532,6e-05,7.46064]
[1776804092399,50.48,75728.19,20.0,0.9155,6e-05,7.44771]
[1776804093406,50.48,75732.37,20.0,0.91576,6e-05,7.43032]
[1776804094538,50.48,75732.37,20.0,0.91576,6e-05,7.43032]
[1776804094413,50.48,75733.69,20.0,0.91585,6e-05,7.42474]
[1776804095420,50.48,75738.21,20.0,0.91614,6e-05,7.406]
[1776804100455,50.48,75735.15,20.0,0.91595,6e-05,7.41802]
[1776804101463,50.48,75732.88,20.0,0.91581,6e-05,7.42724]
[1776804102470,50.48,75725.95,20.0,0.91537,6e-05,7.45565]
[1776804103477,50.48,75723.08,20.0,0.91519,6e-05,7.4673]
[1776804104483,50.48,75721.52,20.0,0.91509,6e-05,7.47353]
[1776804106498,50.48,75717.48,20.0,0.91484,6e-05,7.48979]
[1776804107505,50.48,75703.7,20.0,0.91396,6e-05,7.54662]
[1776804107689,50.48,75703.7,20.0,0.91396,6e-05,7.54662]
[1776804108515,50.47,75697.28,20.0,0.91355,6e-05,7.57295]
[1776804109519,50.47,75700.93,20.0,0.91378,6e-05,7.55771]
[1776804110526,50.47,75703.43,20.0,0.91395,6e-05,7.54728]
[1776804111004,50.47,75703.43,20.0,0.91395,6e-05,7.54728]
[1776804113547,50.47,75701.61,20.0,0.91383,6e-05,7.55476]
[1776804114554,50.47,75699.59,20.0,0.9137,6e-05,7.5631]
[1776804115562,50.47,75697.91,20.0,0.91359,6e-05,7.57003]
[1776804116569,50.47,75695.97,20.0,0.91347,7e-05,7.57803]
[1776804121604,50.47,75694.87,20.0,0.9134,7e-05,7.58221]
[1776804125631,50.47,75693.17,20.0,0.91329,7e-05,7.58897]
[1776804130667,50.47,75693.7,20.0,0.91334,7e-05,7.58631]
[1776804136709,50.47,75695.07,20.0,0.91343,7e-05,7.58014]
[1776804140737,50.47,75701.88,20.0,0.91388,6e-05,7.55158]
[1776804141743,50.47,75700.35,20.0,0.91378,6e-05,7.5579]
[1776804142751,50.47,75699.04,20.0,0.9137,6e-05,7.56331]
[1776804146779,50.46,75697.42,20.0,0.91359,6e-05,7.56988]
[1776804147786,50.46,75695.82,20.0,0.91349,7e-05,7.57648]
[1776804150807,50.46,75700.89,20.0,0.91382,6e-05,7.55525]
[1776804155842,50.46,75701.04,20.0,0.91388,6e-05,7.54953]
[1776804156848,50.46,75704.83,20.0,0.91413,6e-05,7.53379]
[1776804159870,50.46,75707.91,20.0,0.91433,6e-05,7.52078]
[1776804160877,50.46,75709.35,20.0,0.91443,6e-05,7.51456]
[1776804164905,50.46,75706.9,20.0,0.91428,6e-05,7.52376]
[1776804165912,50.46,75704.96,20.0,0.91416,6e-05,7.53155]
[1776804169949,50.45,75709.06,20.0,0.91444,6e-05,7.51349]
[1776804170957,50.45,75713.52,20.0,0.91473,6e-05,7.49478]
[1776804171964,50.45,75712.15,20.0,0.91465,6e-05,7.50024]
[1776804172971,50.45,75709.4,20.0,0.91447,6e-05,7.51141]
[1776804179013,50.45,75710.52,20.0,0.91457,6e-05,7.50538]
[1776804181027,50.44,75695.34,20.0,0.91359,7e-05,7.5679]
[1776804182035,50.44,75688.54,20.0,0.91315,7e-05,7.59587]
[1776804185056,50.44,75687.19,20.0,0.91307,7e-05,7.60124]
[1776804187070,50.44,75688.55,20.0,0.91316,7e-05,7.59541]
[1776804188077,50.44,75690.67,20.0,0.9133,7e-05,7.5865]
[1776804193078,50.44,75690.9,20.0,0.91332,7e-05,7.5853]
[1776804198693,50.44,75690.54,20.0,0.9133,7e-05,7.58647]
[1776804201168,50.44,75688.81,20.0,0.91319,7e-05,7.59352]
[1776804202376,50.44,75688.81,20.0,0.91319,7e-05,7.59352]
[1776804202439,50.44,75686.55,20.0,0.91305,7e-05,7.60282]
[1776804208217,50.44,75686.93,20.0,0.91308,7e-05,7.60084]
[1776804213252,50.44,75687.85,20.0,0.91319,7e-05,7.59151]
[1776804214259,50.43,75690.72,20.0,0.91338,7e-05,7.57949]
[1776804216273,50.43,75692.11,20.0,0.91347,7e-05,7.57361]
[1776804217541,50.43,75692.11,20.0,0.91347,7e-05,7.57361]
[1776804218068,50.43,75692.08,20.0,0.91347,7e-05,7.57369]
[1776804219183,50.43,75692.49,20.0,0.9135,7e-05,7.57194]
[1776804219294,50.43,75697.76,20.0,0.91384,6e-05,7.54999]
[1776804220301,50.43,75701.55,20.0,0.91409,6e-05,7.53424]
[1776804221308,50.43,75704.47,20.0,0.91428,6e-05,7.52214]
[1776804222315,50.43,75705.77,20.0,0.91436,6e-05,7.51678]
[1776804223322,50.43,75707.54,20.0,0.91447,6e-05,7.50949]
[1776804228358,50.44,75707.59,20.0,0.91447,6e-05,7.50954]
[1776804234399,50.43,75699.04,20.0,0.91394,6e-05,7.54361]
[1776804235406,50.43,75696.59,20.0,0.91379,6e-05,7.55349]
[1776804240441,50.42,75696.79,20.0,0.91382,6e-05,7.55114]
[1776804241300,50.42,75696.79,20.0,0.91382,6e-05,7.55114]
[1776804241448,50.42,75687.33,20.0,0.91321,7e-05,7.59019]
[1776804242455,50.42,75684.0,20.0,0.913,7e-05,7.60399]
[1776804248497,50.42,75682.66,20.0,0.91292,7e-05,7.60894]
[1776804252737,50.42,75681.64,20.0,0.91286,7e-05,7.61274]
[1776804253532,50.42,75681.6,20.0,0.91286,7e-05,7.61279]
[1776804254436,50.42,75681.6,20.0,0.91286,7e-05,7.61279]
[1776804260581,50.41,75681.15,20.0,0.91284,7e-05,7.61385]
[1776804265616,50.41,75681.03,20.0,0.91284,7e-05,7.61375]
[1776804270651,50.41,75681.26,20.0,0.91287,7e-05,7.61221]
[1776804273671,50.41,75683.65,20.0,0.91308,7e-05,7.59686]
[1776804275686,50.41,75685.59,20.0,0.91321,7e-05,7.58859]
[1776804277700,50.41,75687.93,20.0,0.91336,7e-05,7.57868]
[1776804282735,50.41,75688.82,20.0,0.91342,7e-05,7.57465]
[1776804287770,50.41,75688.4,20.0,0.9134,7e-05,7.5761]
[1776804291798,50.4,75686.26,20.0,0.91327,7e-05,7.58476]
[1776804296833,50.4,75687.29,20.0,0.91334,7e-05,7.5801]
[1776804301868,50.4,75688.11,20.0,0.9134,7e-05,7.57634]
[1776804309924,50.4,75687.46,20.0,0.91336,7e-05,7.57848]
[1776804310931,50.4,75686.15,20.0,0.91328,7e-05,7.58386]
[1776804315966,50.4,75686.06,20.0,0.91328,7e-05,7.58384]
[1776804321001,50.4,75683.2,20.0,0.9131,7e-05,7.59536]
[1776804323674,50.4,75682.34,20.0,0.91304,7e-05,7.59885]
[1776804324027,50.4,75673.46,20.0,0.91247,7e-05,7.63572]
[1776804324934,50.4,75673.46,20.0,0.91247,7e-05,7.63572]
[1776804325153,50.39,75667.9,20.0,0.9121,7e-05,7.65881]
[1776804326041,50.39,75666.61,20.0,0.91202,7e-05,7.66402]
[1776804327740,50.39,75666.61,20.0,0.91202,7e-05,7.66402]
[1776804327795,50.39,75668.0,20.0,0.91212,7e-05,7.6578]
[1776804333090,50.39,75667.88,20.0,0.91217,7e-05,7.65229]
[1776804334097,50.39,75665.91,20.0,0.91205,7e-05,7.66035]
[1776804337118,50.39,75660.5,20.0,0.9117,7e-05,7.68242]
[1776804341146,50.38,75665.32,20.0,0.91203,7e-05,7.6613]
[1776804342153,50.38,75667.56,20.0,0.91218,7e-05,7.65172]
[1776804343160,50.38,75663.16,20.0,0.91189,7e-05,7.66996]
[1776804344167,50.38,75661.66,20.0,0.9118,7e-05,7.67603]
[1776804345174,50.38,75664.35,20.0,0.91198,7e-05,7.66454]
[1776804347070,50.38,75663.78,20.0,0.91195,7e-05,7.66673]
[1776804347189,50.38,75660.41,20.0,0.91173,7e-05,7.68065]
[1776804349205,50.38,75657.56,20.0,0.91154,7e-05,7.69215]
[1776804350548,50.38,75657.56,20.0,0.91154,7e-05,7.69215]
[1776804350592,50.37,75654.73,20.0,0.91136,7e-05,7.70353]
[1776804352235,50.37,75652.37,20.0,0.91121,7e-05,7.71319]
[1776804357395,50.37,75652.4,20.0,0.91123,7e-05,7.71174]
[1776804358981,50.37,75650.38,20.0,0.9111,7e-05,7.71996]
[1776804365364,50.36,75649.12,20.0,0.91104,7e-05,7.72361]
[1776804370361,50.36,75646.32,20.0,0.91088,7e-05,7.73376]
[1776804371368,50.36,75640.1,20.0,0.91047,7e-05,7.75969]
[1776804372375,50.36,75637.08,20.0,0.91027,7e-05,7.77239]
[1776804374389,50.35,75634.63,20.0,0.91011,7e-05,7.78258]
[1776804375396,50.35,75632.57,20.0,0.90997,7e-05,7.79109]
[1776804376361,50.35,75632.57,20.0,0.90997,7e-05,7.79109]
[1776804376639,50.35,75632.57,20.0,0.90997,7e-05,7.79109]
[1776804377410,50.35,75630.09,20.0,0.90981,7e-05,7.80132]
[1776804380338,50.35,75630.7,20.0,0.90985,7e-05,7.79848]
[1776804381490,50.35,75630.95,20.0,0.90987,7e-05,7.79729]
[1776804381568,50.35,75627.05,20.0,0.90961,7e-05,7.81364]
[1776804382829,50.35,75627.05,20.0,0.90961,7e-05,7.81364]
[1776804383004,50.35,75626.05,20.0,0.90955,7e-05,7.81771]
[1776804383778,50.35,75626.05,20.0,0.90955,7e-05,7.81771]
[1776804383845,50.35,75618.07,20.0,0.90901,7e-05,7.85131]
[1776804386455,50.35,75618.29,20.0,0.90903,7e-05,7.84994]
[1776804388489,50.35,75616.95,20.0,0.90895,7e-05,7.85495]
[1776804393523,50.34,75617.52,20.0,0.90906,7e-05,7.8463]
[1776804395538,50.34,75621.98,20.0,0.90937,7e-05,7.82697]
[1776804396545,50.34,75618.02,20.0,0.9091,7e-05,7.84353]
[1776804401580,50.33,75618.3,20.0,0.90914,7e-05,7.84121]
[1776804406614,50.33,75617.68,20.0,0.90911,7e-05,7.84268]
[1776804411650,50.33,75617.27,20.0,0.90911,7e-05,7.84321]
[1776804415239,50.32,75616.67,20.0,0.90908,7e-05,7.84502]
[1776804415679,50.32,75605.43,20.0,0.90832,7e-05,7.89246]
[1776804416336,50.32,75605.43,20.0,0.90832,7e-05,7.89246]
[1776804416686,50.32,75602.59,20.0,0.90813,7e-05,7.90421]
[1776804418700,50.32,75604.21,20.0,0.90825,7e-05,7.89664]
[1776804422729,50.31,75611.81,20.0,0.90879,7e-05,7.86306]
[1776804423736,50.31,75616.7,20.0,0.90912,7e-05,7.84205]
[1776804424743,50.31,75619.34,20.0,0.90931,7e-05,7.83062]
[1776804425750,50.31,75624.99,20.0,0.90969,7e-05,7.80649]
[1776804426325,50.31,75624.99,20.0,0.90969,7e-05,7.80649]
[1776804426381,50.31,75624.99,20.0,0.90969,7e-05,7.80649]
[1776804426533,50.31,75624.99,20.0,0.90969,7e-05,7.80649]
[1776804426692,50.31,75624.99,20.0,0.90969,7e-05,7.80649]
[1776804426757,50.31,75632.41,20.0,0.91019,7e-05,7.77495]
[1776804427353,50.31,75632.41,20.0,0.91019,7e-05,7.77495]
[1776804427445,50.31,75632.41,20.0,0.91019,7e-05,7.77495]
[1776804427689,50.31,75632.41,20.0,0.91019,7e-05,7.77495]
[1776804427764,50.31,75638.26,20.0,0.91059,7e-05,7.74987]
[1776804428771,50.31,75641.7,20.0,0.91083,7e-05,7.73503]
[1776804429778,50.31,75645.18,20.0,0.91106,7e-05,7.72005]
[1776804432799,50.3,75647.18,20.0,0.91121,7e-05,7.71075]
[1776804434813,50.3,75645.97,20.0,0.91114,7e-05,7.71529]
[1776804436827,50.3,75651.61,20.0,0.91152,7e-05,7.691]
[1776804440855,50.3,75654.46,20.0,0.91173,7e-05,7.67805]
[1776804441862,50.29,75655.65,20.0,0.91181,7e-05,7.67283]
[1776804442869,50.29,75653.85,20.0,0.91169,7e-05,7.68018]
[1776804447904,50.29,75653.9,20.0,0.91171,7e-05,7.67885]
[1776804450927,50.29,75658.03,20.0,0.912,7e-05,7.66084]
[1776804456527,50.28,75659.24,20.0,0.91214,7e-05,7.64998]
[1776804462005,50.28,75658.72,20.0,0.91212,7e-05,7.65093]
[1776804463012,50.28,75656.62,20.0,0.91199,7e-05,7.65957]
[1776804468048,50.28,75655.2,20.0,0.91191,7e-05,7.66459]
[1776804470062,50.27,75653.43,20.0,0.9118,7e-05,7.67163]
[1776804473083,50.27,75652.2,20.0,0.91173,7e-05,7.67618]
[1776804476104,50.27,75654.73,20.0,0.9119,7e-05,7.66493]
[1776804477111,50.27,75657.51,20.0,0.91209,7e-05,7.65306]
[1776804478118,50.27,75667.3,20.0,0.91274,7e-05,7.61186]
[1776804479125,50.27,75674.84,20.0,0.91324,7e-05,7.58022]
[1776804480132,50.27,75681.21,20.0,0.91365,7e-05,7.55356]
[1776804481570,50.27,75681.21,20.0,0.91365,7e-05,7.55356]
[1776804481620,50.27,75684.3,20.0,0.91386,7e-05,7.54066]
[1776804482400,50.27,75684.3,20.0,0.91386,7e-05,7.54066]
[1776804482714,50.27,75684.3,20.0,0.91386,7e-05,7.54066]
[1776804482729,50.27,75684.3,20.0,0.91386,7e-05,7.54066]
[1776804482746,50.27,75694.35,20.0,0.91451,6e-05,7.49889]
[1776804483153,50.27,75702.04,20.0,0.915,6e-05,7.46695]
[1776804484160,50.27,75690.96,20.0,0.91429,6e-05,7.51311]
[1776804485167,50.27,75688.79,20.0,0.91414,7e-05,7.52218]
[1776804490202,50.27,75688.02,20.0,0.91409,7e-05,7.52551]
[1776804495237,50.27,75689.62,20.0,0.91419,6e-05,7.51895]
[1776804496244,50.27,75698.57,20.0,0.91477,6e-05,7.48176]
[1776804497251,50.27,75707.45,20.0,0.91535,6e-05,7.445]
[1776804498258,50.27,75707.47,20.0,0.91535,6e-05,7.44505]
[1776804500272,50.27,75709.16,20.0,0.91545,6e-05,7.43832]
[1776804504300,50.27,75707.27,20.0,0.91532,6e-05,7.44643]
[1776804505307,50.27,75706.12,20.0,0.91525,6e-05,7.45103]
[1776804509337,50.27,75709.13,20.0,0.91546,6e-05,7.43789]
[1776804510342,50.27,75710.97,20.0,0.91558,6e-05,7.43013]
[1776804515377,50.27,75710.32,20.0,0.91559,6e-05,7.42714]
[1776804520412,50.26,75710.58,20.0,0.91562,6e-05,7.42541]
[1776804524440,50.26,75713.54,20.0,0.91582,6e-05,7.41265]
[1776804527461,50.26,75718.96,20.0,0.91617,6e-05,7.3899]
[1776804529137,50.26,75719.07,20.0,0.91618,6e-05,7.38935]
[1776804529435,50.26,75719.07,20.0,0.91618,6e-05,7.38935]
[1776804529546,50.26,75719.07,20.0,0.91618,6e-05,7.38935]
[1776804529595,50.26,75719.07,20.0,0.91618,6e-05,7.38935]
[1776804529696,50.26,75725.29,20.0,0.91658,6e-05,7.36327]
[1776804530494,50.26,75727.51,20.0,0.91672,6e-05,7.35412]
[1776804531504,50.26,75735.36,20.0,0.91722,6e-05,7.32151]
[1776804533518,50.26,75733.39,20.0,0.91711,6e-05,7.3291]
[1776804534525,50.26,75731.76,20.0,0.91701,6e-05,7.33558]
[1776804539560,50.25,75732.05,20.0,0.91704,6e-05,7.33318]
[1776804542581,50.25,75730.7,20.0,0.91696,6e-05,7.33881]
[1776804546609,50.25,75732.03,20.0,0.91704,6e-05,7.3334]
[1776804547990,50.25,75732.03,20.0,0.91704,6e-05,7.3334]
[1776804547616,50.25,75733.44,20.0,0.91713,6e-05,7.32763]
[1776804548195,50.25,75733.44,20.0,0.91713,6e-05,7.32763]
[1776804548622,50.25,75736.16,20.0,0.9173,6e-05,7.31648]
[1776804549630,50.25,75738.55,20.0,0.91745,6e-05,7.30671]
[1776804554665,50.25,75739.19,20.0,0.91749,6e-05,7.30444]
[1776804560084,50.25,75739.59,20.0,0.91751,6e-05,7.30301]
[1776804561650,50.25,75739.59,20.0,0.91751,6e-05,7.30288]
[1776804562697,50.25,75740.33,20.0,0.91756,6e-05,7.29944]
[1776804567757,50.25,75747.82,20.0,0.91805,6e-05,7.26752]
[1776804568764,50.25,75749.69,20.0,0.91817,6e-05,7.25971]
[1776804570778,50.25,75748.3,20.0,0.91809,6e-05,7.26514]
[1776804575813,50.24,75748.56,20.0,0.91816,6e-05,7.2584]
[1776804578833,50.24,75750.45,20.0,0.91829,6e-05,7.25025]
[1776804579841,50.24,75754.7,20.0,0.91856,6e-05,7.23273]
[1776804582862,50.24,75756.01,20.0,0.91864,6e-05,7.22708]
[1776804588003,50.24,75756.59,20.0,0.91868,6e-05,7.22437]
[1776804593939,50.24,75755.8,20.0,0.91864,6e-05,7.22697]
[1776804599981,50.24,75757.85,20.0,0.91878,6e-05,7.21807]
[1776804603007,50.23,75767.1,20.0,0.91936,6e-05,7.18008]
[1776804604014,50.23,75769.29,20.0,0.91949,6e-05,7.17113]
[1776804605021,50.23,75767.43,20.0,0.91938,6e-05,7.17871]
[1776804606028,50.23,75762.39,20.0,0.91907,6e-05,7.19925]
[1776804607035,50.23,75764.49,20.0,0.9192,6e-05,7.19063]
[1776804612069,50.23,75764.23,20.0,0.91918,6e-05,7.19154]
[1776804617105,50.23,75764.02,20.0,0.91917,6e-05,7.19226]
[1776804622140,50.23,75763.75,20.0,0.91916,6e-05,7.19321]
[1776804623147,50.23,75762.34,20.0,0.91907,6e-05,7.19893]
[1776804624154,50.23,75759.4,20.0,0.91889,6e-05,7.21089]
[1776804625161,50.23,75750.86,20.0,0.91836,6e-05,7.24575]
[1776804626168,50.23,75747.35,20.0,0.91813,6e-05,7.26028]
[1776804631203,50.23,75747.82,20.0,0.9182,6e-05,7.25401]
[1776804636239,50.24,75747.56,20.0,0.91818,6e-05,7.25547]
[1776804639261,50.23,75749.23,20.0,0.91829,6e-05,7.24821]
[1776804640269,50.23,75756.88,20.0,0.91877,6e-05,7.21678]
[1776804641275,50.23,75759.66,20.0,0.91895,6e-05,7.20534]
[1776804642281,50.23,75751.12,20.0,0.91841,6e-05,7.24019]
[1776804643745,50.23,75748.27,20.0,0.91824,6e-05,7.2516]
[1776804644296,50.23,75743.1,20.0,0.91791,6e-05,7.27279]
[1776804646514,50.23,75734.48,20.0,0.91737,6e-05,7.30838]
[1776804647317,50.23,75727.63,20.0,0.91693,6e-05,7.33661]
[1776804649120,50.23,75727.63,20.0,0.91693,6e-05,7.33661]
[1776804649332,50.23,75721.03,20.0,0.91651,6e-05,7.36382]
[1776804650383,50.23,75721.03,20.0,0.91651,6e-05,7.36382]
[1776804650943,50.23,75721.03,20.0,0.91651,6e-05,7.36382]
[1776804651023,50.23,75715.29,20.0,0.91615,6e-05,7.38741]
[1776804657388,50.23,75715.73,20.0,0.91618,6e-05,7.38517]
[1776804660473,50.23,75714.9,20.0,0.91613,6e-05,7.38847]
[1776804661422,50.23,75722.52,20.0,0.91662,6e-05,7.35688]
[1776804663141,50.23,75725.35,20.0,0.9168,6e-05,7.34519]
[1776804663436,50.23,75720.91,20.0,0.91652,6e-05,7.3635]
[1776804664477,50.23,75720.91,20.0,0.91652,6e-05,7.3635]
[1776804664527,50.23,75719.74,20.0,0.91644,6e-05,7.3683]
[1776804665450,50.23,75726.19,20.0,0.91686,6e-05,7.34167]
[1776804666457,50.23,75727.68,20.0,0.91695,6e-05,7.33553]
[1776804667464,50.23,75730.49,20.0,0.91713,6e-05,7.32398]
[1776804668473,50.23,75732.06,20.0,0.91723,6e-05,7.31755]
[1776804669375,50.23,75732.06,20.0,0.91723,6e-05,7.31755]
[1776804669479,50.23,75730.72,20.0,0.91714,6e-05,7.32311]
[1776804670650,50.23,75730.72,20.0,0.91714,6e-05,7.32311]
[1776804670654,50.23,75734.94,20.0,0.91741,6e-05,7.30578]
[1776804672500,50.23,75732.4,20.0,0.91725,6e-05,7.31635]
[1776804677535,50.23,75732.74,20.0,0.91726,6e-05,7.31516]
[1776804682570,50.23,75732.25,20.0,0.91723,6e-05,7.3174]
[1776804687605,50.23,75732.58,20.0,0.91725,6e-05,7.31628]
[1776804688612,50.23,75718.6,20.0,0.91636,6e-05,7.37395]
[1776804690626,50.23,75719.5,20.0,0.91641,6e-05,7.37024]
[1776804694654,50.23,75725.22,20.0,0.91683,6e-05,7.34151]
[1776804698682,50.23,75728.13,20.0,0.91701,6e-05,7.32953]
[1776804700696,50.23,75729.39,20.0,0.91709,6e-05,7.3244]
[1776804705731,50.23,75729.15,20.0,0.91707,6e-05,7.32564]
[1776804710766,50.24,75729.77,20.0,0.91711,6e-05,7.32332]
[1776804715801,50.24,75730.13,20.0,0.91713,6e-05,7.3221]
[1776804716808,50.24,75728.66,20.0,0.91704,6e-05,7.3282]
[1776804721843,50.24,75727.13,20.0,0.91693,6e-05,7.33474]
[1776804724864,50.24,75719.74,20.0,0.91646,6e-05,7.36532]
[1776804725871,50.24,75718.6,20.0,0.91639,6e-05,7.37001]
[1776804729898,50.24,75717.47,20.0,0.91632,6e-05,7.37459]
[1776804732920,50.24,75713.73,20.0,0.91608,6e-05,7.38996]
[1776804733926,50.24,75712.17,20.0,0.91598,6e-05,7.39635]
[1776804737440,50.24,75711.81,20.0,0.91596,6e-05,7.39766]
[1776804737956,50.24,75693.92,20.0,0.91481,6e-05,7.47175]
[1776804738737,50.24,75693.92,20.0,0.91481,6e-05,7.47175]
[1776804738963,50.24,75691.06,20.0,0.91463,6e-05,7.48346]
[1776804742991,50.23,75689.71,20.0,0.91455,6e-05,7.48825]
[1776804747019,50.23,75687.37,20.0,0.9144,6e-05,7.49829]
[1776804750040,50.23,75697.98,20.0,0.91508,6e-05,7.45436]
[1776804751047,50.23,75705.54,20.0,0.91562,6e-05,7.41812]
[1776804754068,50.24,75707.84,20.0,0.91576,6e-05,7.40914]
[1776804760109,50.24,75708.94,20.0,0.91582,6e-05,7.40518]
[1776804764138,50.24,75710.08,20.0,0.9159,6e-05,7.40008]
[1776804766151,50.24,75711.98,20.0,0.91602,6e-05,7.39204]
[1776804771187,50.24,75712.5,20.0,0.91606,6e-05,7.38947]
[1776804775214,50.23,75711.32,20.0,0.91599,6e-05,7.39399]
[1776804776222,50.23,75710.2,20.0,0.91592,6e-05,7.39852]
[1776804777229,50.23,75696.3,20.0,0.91503,6e-05,7.45602]
[1776804778235,50.23,75691.34,20.0,0.91471,6e-05,7.47642]
[1776804781262,50.23,75693.74,20.0,0.91488,6e-05,7.46576]
[1776804782269,50.23,75703.41,20.0,0.9155,6e-05,7.42542]
[1776804783276,50.23,75707.81,20.0,0.91579,6e-05,7.40705]
[1776804784283,50.23,75711.45,20.0,0.91602,6e-05,7.39187]
[1776804789318,50.23,75711.15,20.0,0.91601,6e-05,7.39262]
[1776804790325,50.23,75712.99,20.0,0.91613,6e-05,7.38491]
[1776804791332,50.23,75715.11,20.0,0.91627,6e-05,7.37606]
[1776804793345,50.22,75716.77,20.0,0.91638,6e-05,7.36904]
[1776804794353,50.22,75718.38,20.0,0.91648,6e-05,7.36233]
[1776804797373,50.22,75717.21,20.0,0.91641,6e-05,7.36696]
[1776804799388,50.22,75718.49,20.0,0.91649,6e-05,7.36152]
[1776804804423,50.22,75719.04,20.0,0.91653,6e-05,7.3589]
[1776804808451,50.22,75713.72,20.0,0.9162,6e-05,7.38056]
[1776804809457,50.22,75710.2,20.0,0.91597,6e-05,7.395]
[1776804810465,50.22,75708.75,20.0,0.91588,6e-05,7.40086]
[1776804811472,50.22,75703.98,20.0,0.91563,6e-05,7.41546]
[1776804816507,50.22,75705.19,20.0,0.91572,6e-05,7.40965]
[1776804821542,50.21,75705.61,20.0,0.91576,6e-05,7.40722]
[1776804825570,50.21,75711.11,20.0,0.91612,6e-05,7.38394]
[1776804827584,50.21,75712.88,20.0,0.91623,6e-05,7.37645]
[1776804829598,50.21,75709.39,20.0,0.91601,6e-05,7.39072]
[1776804830605,50.21,75705.07,20.0,0.91574,6e-05,7.4085]
[1776804832619,50.21,75703.92,20.0,0.91567,6e-05,7.413]
[1776804837654,50.21,75704.22,20.0,0.9157,6e-05,7.41105]
[1776804842689,50.2,75705.66,20.0,0.9158,6e-05,7.40437]
[1776804844703,50.2,75707.06,20.0,0.91589,6e-05,7.39831]
[1776804849738,50.2,75707.41,20.0,0.91592,6e-05,7.39625]
[1776804852759,50.2,75709.34,20.0,0.91605,6e-05,7.3879]
[1776804857795,50.2,75708.97,20.0,0.91604,6e-05,7.38887]
[1776804859809,50.2,75705.58,20.0,0.91582,6e-05,7.40269]
[1776804864844,50.19,75708.01,20.0,0.91599,6e-05,7.39199]
[1776804865851,50.19,75710.05,20.0,0.91612,6e-05,7.38342]
[1776804867865,50.19,75711.76,20.0,0.91624,6e-05,7.37614]
[1776804870887,50.19,75721.76,20.0,0.91688,6e-05,7.33458]
[1776804871894,50.19,75727.92,20.0,0.91732,6e-05,7.30412]
[1776804872901,50.19,75728.24,20.0,0.91734,6e-05,7.30278]
[1776804875922,50.19,75729.79,20.0,0.91744,6e-05,7.29647]
[1776804887002,50.19,75729.69,20.0,0.91742,6e-05,7.29731]
[1776804890024,50.19,75730.95,20.0,0.9175,6e-05,7.29227]
[1776804895847,50.2,75730.62,20.0,0.91748,6e-05,7.29387]
[1776804901035,50.2,75730.72,20.0,0.91748,6e-05,7.29364]
[1776804902108,50.2,75734.1,20.0,0.91769,6e-05,7.28005]
[1776804907145,50.2,75734.02,20.0,0.91768,6e-05,7.28081]
[1776804910166,50.2,75731.2,20.0,0.9175,6e-05,7.29265]
[1776804911173,50.2,75726.66,20.0,0.91721,6e-05,7.3114]
[1776804913187,50.2,75723.7,20.0,0.91702,6e-05,7.32367]
[1776804917214,50.2,75724.84,20.0,0.91709,6e-05,7.31905]
[1776804921244,50.2,75733.81,20.0,0.91766,6e-05,7.28228]
[1776804922250,50.2,75735.62,20.0,0.91777,6e-05,7.27493]
[1776804924265,50.2,75736.77,20.0,0.91784,6e-05,7.27042]
[1776804930308,50.2,75737.13,20.0,0.91785,6e-05,7.26959]
[1776804932322,50.21,75731.23,20.0,0.91752,6e-05,7.28905]
[1776804933329,50.21,75729.19,20.0,0.91739,6e-05,7.29752]
[1776804934336,50.21,75724.3,20.0,0.91708,6e-05,7.31771]
[1776804935343,50.21,75717.22,20.0,0.91663,6e-05,7.34693]
[1776804938364,50.21,75715.71,20.0,0.91654,6e-05,7.35311]
[1776804943399,50.21,75716.0,20.0,0.91656,6e-05,7.3518]
[1776804947427,50.2,75719.94,20.0,0.91681,6e-05,7.33545]
[1776804948433,50.2,75722.31,20.0,0.91696,6e-05,7.32567]
[1776804953469,50.21,75722.53,20.0,0.91697,6e-05,7.32482]
[1776804955483,50.21,75725.73,20.0,0.91718,6e-05,7.31165]
[1776804956490,50.21,75729.29,20.0,0.9174,6e-05,7.29703]
[1776804959511,50.21,75726.09,20.0,0.9172,6e-05,7.31035]
[1776804964546,50.21,75726.61,20.0,0.91723,6e-05,7.30831]
[1776804967566,50.21,75727.94,20.0,0.91731,6e-05,7.30292]
[1776804969581,50.21,75726.58,20.0,0.91722,6e-05,7.30858]
[1776804970588,50.21,75718.91,20.0,0.91674,6e-05,7.34021]
[1776804971595,50.21,75717.27,20.0,0.91663,6e-05,7.34695]
[1776804974616,50.21,75716.11,20.0,0.91656,6e-05,7.35161]
[1776804982178,50.21,75715.48,20.0,0.91652,6e-05,7.35402]
[1776804983681,50.2,75717.14,20.0,0.91663,6e-05,7.3469]
[1776804984688,50.2,75723.88,20.0,0.91706,6e-05,7.31907]
[1776804985695,50.2,75725.26,20.0,0.91715,6e-05,7.31339]
[1776804988716,50.2,75727.82,20.0,0.91731,6e-05,7.30288]
[1776804991737,50.2,75739.56,20.0,0.9181,6e-05,7.24973]
[1776804992744,50.21,75742.04,20.0,0.91825,6e-05,7.23967]
[1776804993750,50.21,75743.3,20.0,0.91833,6e-05,7.23463]
[1776805000800,50.21,75743.34,20.0,0.91832,6e-05,7.23539]
[1776805002862,50.21,75743.42,20.0,0.91832,6e-05,7.2352]
[1776805002963,50.21,75744.15,20.0,0.91837,6e-05,7.23234]
[1776805004827,50.21,75739.87,20.0,0.91809,6e-05,7.25016]
[1776805009863,50.21,75737.14,20.0,0.91791,6e-05,7.2619]
[1776805013893,50.21,75738.63,20.0,0.918,6e-05,7.25617]
[1776805016913,50.22,75734.41,20.0,0.91773,6e-05,7.27381]
[1776805019935,50.22,75737.22,20.0,0.91791,6e-05,7.26251]
[1776805022956,50.22,75734.11,20.0,0.9177,6e-05,7.27556]
[1776805027991,50.22,75734.61,20.0,0.91773,6e-05,7.27393]
[1776805033027,50.22,75734.0,20.0,0.91768,6e-05,7.27686]
[1776805037055,50.22,75732.84,20.0,0.91761,6e-05,7.28193]
[1776805044104,50.22,75734.12,20.0,0.91768,6e-05,7.27724]
[1776805049139,50.23,75735.21,20.0,0.91774,6e-05,7.27318]
[1776805052160,50.23,75732.92,20.0,0.91764,6e-05,7.27785]
[1776805056188,50.23,75726.37,20.0,0.91722,6e-05,7.30509]
[1776805057195,50.23,75724.2,20.0,0.91709,6e-05,7.31405]
[1776805062229,50.23,75725.56,20.0,0.91717,6e-05,7.30854]
[1776805064472,50.23,75734.63,20.0,0.91774,6e-05,7.27131]
[1776805065251,50.23,75748.1,20.0,0.91859,6e-05,7.2162]
[1776805066358,50.23,75748.1,20.0,0.91859,6e-05,7.2162]
[1776805066497,50.23,75748.1,20.0,0.91859,6e-05,7.2162]
[1776805066529,50.23,75752.62,20.0,0.91887,6e-05,7.19789]
[1776805067391,50.23,75765.26,20.0,0.91965,6e-05,7.14654]
[1776805068274,50.23,75769.22,20.0,0.91989,6e-05,7.13071]
[1776805070262,50.23,75770.19,20.0,0.91995,6e-05,7.12708]
[1776805074315,50.24,75772.61,20.0,0.92008,6e-05,7.11856]
[1776805074949,50.24,75772.61,20.0,0.92008,6e-05,7.11856]
[1776805075323,50.24,75774.8,20.0,0.92021,6e-05,7.10972]
[1776805076216,50.24,75774.8,20.0,0.92021,6e-05,7.10972]
[1776805077337,50.24,75776.12,20.0,0.92029,6e-05,7.1045]
[1776805078344,50.24,75777.18,20.0,0.92036,6e-05,7.10028]
[1776805081548,50.24,75777.95,20.0,0.9204,6e-05,7.09733]
[1776805081603,50.24,75779.21,20.0,0.92048,6e-05,7.09231]
[1776805082372,50.24,75783.96,20.0,0.92077,6e-05,7.07316]
[1776805085393,50.24,75785.19,20.0,0.92084,6e-05,7.06858]
[1776805087597,50.24,75785.34,20.0,0.92084,6e-05,7.06811]
[1776805088414,50.24,75790.91,20.0,0.92118,6e-05,7.04586]
[1776805088937,50.24,75790.91,20.0,0.92118,6e-05,7.04586]
[1776805090428,50.24,75793.36,20.0,0.92132,6e-05,7.03631]
[1776805092441,50.24,75795.15,20.0,0.92143,6e-05,7.02939]
[1776805098484,50.25,75795.57,20.0,0.92144,6e-05,7.02869]
[1776805099491,50.25,75793.82,20.0,0.92133,6e-05,7.03592]
[1776805101505,50.25,75792.53,20.0,0.92125,6e-05,7.04143]
[1776805103519,50.25,75791.12,20.0,0.92116,6e-05,7.04741]
[1776805105534,50.25,75788.64,20.0,0.92099,6e-05,7.05832]
[1776805106541,50.26,75776.06,20.0,0.92021,6e-05,7.10971]
[1776805107548,50.26,75775.31,20.0,0.92016,6e-05,7.1131]
[1776805109562,50.26,75773.47,20.0,0.92004,6e-05,7.12125]
[1776805110570,50.26,75771.5,20.0,0.91991,6e-05,7.12959]
[1776805111577,50.26,75769.91,20.0,0.91986,6e-05,7.1314]
[1776805112584,50.26,75771.42,20.0,0.91995,6e-05,7.12558]
[1776805114598,50.27,75769.98,20.0,0.91985,6e-05,7.13209]
[1776805116612,50.27,75771.41,20.0,0.91993,6e-05,7.1269]
[1776805121647,50.27,75772.2,20.0,0.91995,6e-05,7.12531]
[1776805125676,50.28,75770.21,20.0,0.91981,6e-05,7.1347]
[1776805129703,50.28,75772.87,20.0,0.91996,6e-05,7.12512]
[1776805131719,50.29,75777.12,20.0,0.92021,6e-05,7.10853]
[1776805132726,50.29,75774.79,20.0,0.92006,6e-05,7.11834]
[1776805137761,50.29,75772.86,20.0,0.91992,6e-05,7.12787]
[1776805138768,50.29,75770.94,20.0,0.91979,6e-05,7.13599]
[1776805142796,50.3,75772.73,20.0,0.91988,6e-05,7.12996]
[1776805147831,50.3,75767.84,20.0,0.91956,6e-05,7.15142]
[1776805148839,50.31,75766.43,20.0,0.91947,6e-05,7.15744]
[1776805149846,50.31,75771.03,20.0,0.91975,6e-05,7.13901]
[1776805154881,50.31,75770.38,20.0,0.91968,6e-05,7.14314]
[1776805159915,50.32,75770.05,20.0,0.91964,6e-05,7.14593]
[1776805164951,50.32,75766.41,20.0,0.9194,6e-05,7.16215]
[1776805168979,50.33,75764.98,20.0,0.91929,6e-05,7.16899]
[1776805170993,50.33,75759.93,20.0,0.91897,6e-05,7.19006]
[1776805172000,50.33,75758.24,20.0,0.91891,6e-05,7.19219]
[1776805177035,50.33,75752.11,20.0,0.91851,6e-05,7.21824]
[1776805178042,50.33,75750.62,20.0,0.91842,6e-05,7.2245]
[1776805182070,50.34,75752.05,20.0,0.9185,6e-05,7.21928]
[1776805184123,50.34,75752.27,20.0,0.91851,6e-05,7.21854]
[1776805185534,50.34,75751.66,20.0,0.91847,6e-05,7.2212]
[1776805185626,50.34,75747.12,20.0,0.91818,6e-05,7.24004]
[1776805186556,50.34,75747.12,20.0,0.91818,6e-05,7.24004]
[1776805186646,50.34,75741.93,20.0,0.91785,6e-05,7.2614]
[1776805187277,50.34,75741.93,20.0,0.91785,6e-05,7.2614]
[1776805187624,50.34,75741.93,20.0,0.91785,6e-05,7.2614]
[1776805187726,50.34,75744.84,20.0,0.91803,6e-05,7.24958]
[1776805187974,50.34,75744.84,20.0,0.91803,6e-05,7.24958]
[1776805188112,50.34,75747.49,20.0,0.9182,6e-05,7.23875]
[1776805190126,50.34,75745.01,20.0,0.91804,6e-05,7.24913]
[1776805195161,50.34,75746.38,20.0,0.91812,6e-05,7.2441]
[1776805199510,50.34,75747.17,20.0,0.91816,6e-05,7.24122]
[1776805200362,50.34,75747.42,20.0,0.91817,6e-05,7.24044]
[1776805200404,50.34,75747.42,20.0,0.91817,6e-05,7.24044]
[1776805200644,50.34,75747.42,20.0,0.91817,6e-05,7.24044]
[1776805200734,50.34,75747.42,20.0,0.91817,6e-05,7.24044]
[1776805200797,50.34,75747.42,20.0,0.91817,6e-05,7.24044]
[1776805200687,50.34,75724.23,20.0,0.91671,6e-05,7.33554]
[1776805201572,50.34,75724.23,20.0,0.91671,6e-05,7.33554]
[1776805201659,50.34,75740.01,20.0,0.91771,6e-05,7.27088]
[1776805202214,50.34,75744.25,20.0,0.91797,6e-05,7.25352]
[1776805203524,50.34,75744.25,20.0,0.91797,6e-05,7.25352]
[1776805206244,50.35,75747.02,20.0,0.91814,6e-05,7.24265]
[1776805207251,50.35,75749.03,20.0,0.91826,6e-05,7.23455]
[1776805208259,50.35,75750.37,20.0,0.91835,6e-05,7.2292]
[1776805210279,50.35,75754.81,20.0,0.91862,6e-05,7.21134]
[1776805212291,50.35,75760.89,20.0,0.91899,6e-05,7.18688]
[1776805213298,50.35,75763.34,20.0,0.91914,6e-05,7.17711]
[1776805215312,50.35,75764.97,20.0,0.91924,6e-05,7.17091]
[1776805219341,50.35,75766.31,20.0,0.91932,6e-05,7.16529]
[1776805220348,50.35,75771.05,20.0,0.91962,6e-05,7.14599]
[1776805222364,50.35,75772.23,20.0,0.91969,6e-05,7.1412]
[1776805228406,50.35,75772.85,20.0,0.91973,6e-05,7.13869]
[1776805235455,50.36,75771.29,20.0,0.91965,6e-05,7.142]
[1776805241498,50.36,75772.08,20.0,0.91968,6e-05,7.14044]
[1776805243512,50.37,75776.54,20.0,0.91994,6e-05,7.1229]
[1776805248547,50.37,75776.15,20.0,0.9199,6e-05,7.12601]
[1776805253581,50.38,75776.32,20.0,0.91988,6e-05,7.12684]
[1776805257612,50.38,75777.65,20.0,0.91995,6e-05,7.12266]
[1776805260216,50.38,75777.78,20.0,0.91995,6e-05,7.12274]
[1776805260256,50.38,75777.78,20.0,0.91995,6e-05,7.12274]
[1776805260633,50.38,75783.1,20.0,0.92027,6e-05,7.1015]
[1776805261409,50.38,75783.1,20.0,0.92027,6e-05,7.1015]
[1776805261640,50.39,75785.53,20.0,0.92041,6e-05,7.09201]
[1776805262647,50.39,75788.7,20.0,0.9206,6e-05,7.07955]
[1776805263701,50.39,75788.7,20.0,0.9206,6e-05,7.07955]
[1776805268689,50.4,75792.46,20.0,0.9208,6e-05,7.06658]
[1776805272717,50.4,75793.63,20.0,0.92086,6e-05,7.06285]
[1776805274731,50.4,75788.69,20.0,0.92054,6e-05,7.08357]
[1776805282787,50.41,75788.26,20.0,0.92048,6e-05,7.08809]
[1776805288828,50.42,75788.49,20.0,0.92046,6e-05,7.08917]
[1776805294870,50.43,75789.15,20.0,0.92052,6e-05,7.08386]
[1776805296884,50.43,75793.9,20.0,0.9208,6e-05,7.06535]
[1776805301919,50.44,75794.52,20.0,0.92081,6e-05,7.06466]
[1776805302927,50.44,75792.74,20.0,0.92069,6e-05,7.07219]
[1776805303934,50.44,75790.89,20.0,0.92058,6e-05,7.08001]
[1776805307962,50.44,75789.68,20.0,0.92048,6e-05,7.08621]
[1776805317026,50.45,75789.96,20.0,0.92046,6e-05,7.08795]
[1776805320047,50.46,75780.97,20.0,0.91989,6e-05,7.12522]
[1776805321053,50.46,75767.04,20.0,0.91902,6e-05,7.18198]
[1776805322061,50.46,75765.42,20.0,0.91892,6e-05,7.18873]
[1776805323841,50.46,75765.42,20.0,0.91892,6e-05,7.18873]
[1776805324075,50.46,75758.96,20.0,0.91851,6e-05,7.21533]
[1776805324937,50.46,75758.96,20.0,0.91851,6e-05,7.21533]
[1776805325189,50.46,75758.96,20.0,0.91851,6e-05,7.21533]
[1776805325272,50.46,75751.59,20.0,0.91805,6e-05,7.24549]
[1776805326089,50.46,75748.32,20.0,0.91785,6e-05,7.25891]
[1776805327096,50.46,75746.71,20.0,0.91774,6e-05,7.26554]
[1776805329111,50.46,75743.32,20.0,0.91753,6e-05,7.27947]
[1776805331125,50.46,75742.0,20.0,0.91745,6e-05,7.28491]
[1776805334146,50.46,75737.08,20.0,0.91713,6e-05,7.30507]
[1776805335153,50.46,75734.21,20.0,0.91695,6e-05,7.3171]
[1776805337782,50.46,75735.39,20.0,0.91702,6e-05,7.31277]
[1776805342850,50.47,75735.59,20.0,0.91701,6e-05,7.31298]
[1776805342872,50.47,75740.83,20.0,0.91734,6e-05,7.29178]
[1776805343209,50.47,75739.43,20.0,0.91725,6e-05,7.2978]
[1776805348244,50.48,75739.12,20.0,0.91721,6e-05,7.30048]
[1776805350257,50.48,75737.32,20.0,0.91708,6e-05,7.30841]
[1776805355293,50.48,75737.24,20.0,0.91711,6e-05,7.30508]
[1776805361335,50.49,75736.27,20.0,0.91702,6e-05,7.31067]
[1776805366396,50.49,75736.27,20.0,0.91702,6e-05,7.31067]
[1776805367314,50.49,75736.27,20.0,0.917,6e-05,7.31199]
[1776805367629,50.49,75736.27,20.0,0.917,6e-05,7.31199]
[1776805367726,50.5,75717.4,20.0,0.91579,6e-05,7.39]
[1776805368384,50.5,75718.04,20.0,0.91583,6e-05,7.38776]
[1776805370540,50.5,75718.04,20.0,0.91583,6e-05,7.38776]
[1776805371405,50.5,75715.77,20.0,0.91567,6e-05,7.39831]
[1776805373419,50.5,75703.36,20.0,0.91486,6e-05,7.45027]
[1776805374767,50.51,75701.73,20.0,0.91475,6e-05,7.4573]
[1776805375132,50.51,75701.73,20.0,0.91475,6e-05,7.4573]
[1776805375866,50.51,75701.73,20.0,0.91475,6e-05,7.4573]
[1776805375880,50.51,75696.55,20.0,0.91441,6e-05,7.47902]
[1776805376440,50.51,75694.92,20.0,0.9143,6e-05,7.48603]
[1776805381586,50.51,75693.72,20.0,0.9142,6e-05,7.49196]
[1776805383589,50.51,75693.48,20.0,0.91419,6e-05,7.49319]
[1776805383652,50.51,75691.91,20.0,0.91408,6e-05,7.50015]
[1776805384497,50.51,75681.63,20.0,0.9134,7e-05,7.54302]
[1776805385504,50.51,75679.64,20.0,0.91327,7e-05,7.55144]
[1776805387399,50.51,75679.64,20.0,0.91327,7e-05,7.55144]
[1776805387517,50.52,75679.55,20.0,0.91326,7e-05,7.55209]
[1776805388343,50.52,75679.55,20.0,0.91326,7e-05,7.55209]
[1776805388525,50.52,75673.94,20.0,0.91289,7e-05,7.57557]
[1776805393560,50.52,75686.56,20.0,0.91371,7e-05,7.52361]
[1776805394567,50.52,75685.66,20.0,0.91365,7e-05,7.52753]
[1776805396581,50.52,75687.29,20.0,0.91375,7e-05,7.52113]
[1776805397588,50.52,75691.58,20.0,0.91402,6e-05,7.50353]
[1776805398595,50.52,75695.35,20.0,0.91427,6e-05,7.48813]
[1776805400609,50.52,75698.12,20.0,0.91444,6e-05,7.47714]
[1776805402623,50.53,75699.36,20.0,0.91451,6e-05,7.47252]
[1776805407658,50.53,75700.06,20.0,0.91454,6e-05,7.47094]
[1776805412693,50.54,75699.92,20.0,0.91456,6e-05,7.46775]
[1776805413700,50.54,75693.79,20.0,0.91416,6e-05,7.49336]
[1776805414706,50.54,75692.61,20.0,0.91408,6e-05,7.49846]
[1776805415714,50.54,75691.29,20.0,0.91399,6e-05,7.50414]
[1776805420933,50.54,75691.29,20.0,0.91398,6e-05,7.50472]
[1776805421756,50.54,75699.2,20.0,0.91448,6e-05,7.47255]
[1776805423770,50.54,75700.9,20.0,0.91459,6e-05,7.46599]
[1776805428804,50.55,75701.46,20.0,0.9146,6e-05,7.46491]
[1776805431826,50.55,75702.74,20.0,0.91467,6e-05,7.46035]
[1776805439882,50.56,75702.43,20.0,0.91462,6e-05,7.46364]
[1776805445924,50.56,75703.46,20.0,0.91467,6e-05,7.46088]
[1776805450962,50.57,75703.4,20.0,0.91464,6e-05,7.46241]
[1776805457004,50.57,75703.0,20.0,0.91459,6e-05,7.46558]
[1776805459021,50.58,75723.25,20.0,0.91589,6e-05,7.38266]
[1776805460028,50.58,75726.3,20.0,0.91608,6e-05,7.37039]
[1776805463049,50.58,75726.35,20.0,0.91606,6e-05,7.37179]
[1776805466069,50.59,75727.86,20.0,0.91613,6e-05,7.36682]
[1776805474126,50.6,75728.25,20.0,0.91616,6e-05,7.36359]
[1776805479161,50.61,75728.59,20.0,0.91615,6e-05,7.36435]
[1776805480168,50.61,75730.48,20.0,0.91626,6e-05,7.35703]
[1776805489231,50.62,75730.39,20.0,0.91619,6e-05,7.36137]
[1776805494266,50.63,75729.39,20.0,0.9161,6e-05,7.36765]
[1776805495649,50.63,75729.39,20.0,0.9161,6e-05,7.36765]
[1776805495694,50.63,75729.39,20.0,0.9161,6e-05,7.36765]
[1776805501315,50.64,75730.0,20.0,0.91609,6e-05,7.36815]
[1776805502322,50.64,75784.12,20.0,0.91947,6e-05,7.1483]
[1776805505342,50.73,75784.74,20.0,0.91918,6e-05,7.16806]
[1776805508693,50.73,75784.74,20.0,0.91916,6e-05,7.16944]
[1776805516653,50.73,75784.75,20.0,0.91915,6e-05,7.17009]
[1776805517426,50.76,75731.25,20.0,0.91571,6e-05,7.39347]
[1776805518242,50.76,75731.25,20.0,0.91571,6e-05,7.39347]
[1776805518703,50.76,75731.25,20.0,0.91571,6e-05,7.39347]
[1776805518790,50.76,75731.34,20.0,0.91571,6e-05,7.39334]
[1776805520641,50.76,75731.07,20.0,0.91569,6e-05,7.39469]
[1776805521455,50.76,75739.0,20.0,0.91619,6e-05,7.36274]
[1776805525483,50.76,75739.24,20.0,0.91618,6e-05,7.36298]
[1776805530523,50.77,75723.62,20.0,0.91517,6e-05,7.4283]
[1776805531531,50.77,75723.21,20.0,0.91519,6e-05,7.42516]
[1776805537619,50.77,75722.76,20.0,0.91515,6e-05,7.42768]
[1776805539586,50.78,75721.28,20.0,0.91504,6e-05,7.43491]
[1776805544622,50.78,75720.33,20.0,0.91496,6e-05,7.43993]
[1776805549658,50.79,75719.97,20.0,0.91492,6e-05,7.44252]
[1776805550293,50.79,75719.97,20.0,0.91492,6e-05,7.44252]
[1776805550665,50.79,75718.02,20.0,0.91479,6e-05,7.45075]
[1776805551340,50.79,75718.02,20.0,0.91479,6e-05,7.45075]
[1776805551447,50.79,75718.02,20.0,0.91479,6e-05,7.45075]
[1776805551672,50.79,75710.14,20.0,0.91428,6e-05,7.48338]
[1776805552678,50.79,75707.55,20.0,0.91411,6e-05,7.49421]
[1776805557714,50.79,75707.0,20.0,0.91406,6e-05,7.4972]
[1776805562751,50.79,75699.9,20.0,0.91359,6e-05,7.52719]
[1776805563757,50.79,75701.25,20.0,0.91368,6e-05,7.52171]
[1776805565771,50.79,75696.2,20.0,0.91335,7e-05,7.54278]
[1776805566779,50.79,75693.61,20.0,0.91318,7e-05,7.55357]
[1776805567182,50.79,75693.61,20.0,0.91318,7e-05,7.55357]
[1776805567786,50.79,75679.82,20.0,0.91227,7e-05,7.61075]
[1776805568793,50.79,75676.25,20.0,0.91204,7e-05,7.62554]
[1776805570807,50.79,75677.22,20.0,0.9121,7e-05,7.62142]
[1776805572821,50.79,75676.55,20.0,0.91206,7e-05,7.62413]
[1776805575841,50.79,75676.48,20.0,0.91206,7e-05,7.62432]
[1776805578863,50.79,75676.88,20.0,0.91209,7e-05,7.62257]
[1776805579870,50.79,75690.83,20.0,0.913,7e-05,7.56472]
[1776805580877,50.79,75695.14,20.0,0.91328,7e-05,7.54696]
[1776805582890,50.79,75697.65,20.0,0.91344,6e-05,7.53678]
[1776805587926,50.8,75697.05,20.0,0.91339,7e-05,7.53981]
[1776805588933,50.8,75684.18,20.0,0.91255,7e-05,7.59317]
[1776805589940,50.8,75681.91,20.0,0.9124,7e-05,7.60261]
[1776805595982,50.8,75680.13,20.0,0.91234,7e-05,7.60497]
[1776805603032,50.8,75681.95,20.0,0.91245,7e-05,7.59746]
[1776805608069,50.8,75682.6,20.0,0.9125,7e-05,7.59487]
[1776805613104,50.8,75682.91,20.0,0.91251,7e-05,7.59369]
[1776805618139,50.8,75682.54,20.0,0.91249,7e-05,7.59534]
[1776805619146,50.8,75681.26,20.0,0.9124,7e-05,7.60067]
[1776805620153,50.8,75688.45,20.0,0.91287,7e-05,7.5709]
[1776805623174,50.8,75682.61,20.0,0.91249,7e-05,7.59523]
[1776805624181,50.8,75679.3,20.0,0.91227,7e-05,7.60901]
[1776805626195,50.8,75679.15,20.0,0.91226,7e-05,7.60966]
[1776805627201,50.8,75677.57,20.0,0.91216,7e-05,7.61621]
[1776805628209,50.8,75677.99,20.0,0.91219,7e-05,7.61447]
[1776805629215,50.8,75678.09,20.0,0.91219,7e-05,7.61405]
[1776805630222,50.8,75677.73,20.0,0.91217,7e-05,7.61553]
[1776805631231,50.8,75678.35,20.0,0.91221,7e-05,7.61296]
[1776805632238,50.8,75677.07,20.0,0.91213,7e-05,7.61826]
[1776805634252,50.8,75677.14,20.0,0.91213,7e-05,7.61795]
[1776805636266,50.8,75677.94,20.0,0.91218,7e-05,7.61461]
[1776805637273,50.8,75678.29,20.0,0.91221,7e-05,7.61316]
[1776805638279,50.8,75677.56,20.0,0.91216,7e-05,7.61619]
[1776805639287,50.8,75677.79,20.0,0.91217,7e-05,7.61523]
[1776805641301,50.8,75677.86,20.0,0.91218,7e-05,7.61494]
[1776805642308,50.8,75678.2,20.0,0.9122,7e-05,7.61353]
[1776805643315,50.8,75678.39,20.0,0.91221,7e-05,7.61274]
[1776805644322,50.8,75678.87,20.0,0.91224,7e-05,7.61076]
[1776805646336,50.8,75683.55,20.0,0.91255,7e-05,7.59137]
[1776805647342,50.8,75684.99,20.0,0.91264,7e-05,7.58544]
[1776805652379,50.8,75685.95,20.0,0.91275,7e-05,7.57665]
[1776805657414,50.8,75686.88,20.0,0.91281,7e-05,7.5731]
[1776805658420,50.8,75694.5,20.0,0.91331,7e-05,7.54164]
[1776805659429,50.8,75698.04,20.0,0.91353,6e-05,7.52713]
[1776805661443,50.8,75691.95,20.0,0.91313,7e-05,7.55257]
[1776805662450,50.8,75688.15,20.0,0.91288,7e-05,7.56838]
[1776805667485,50.8,75686.39,20.0,0.91276,7e-05,7.57601]
[1776805668492,50.8,75684.18,20.0,0.91262,7e-05,7.58522]
[1776805669499,50.8,75679.19,20.0,0.91229,7e-05,7.60595]
[1776805673662,50.8,75678.43,20.0,0.91224,7e-05,7.60915]
[1776805674534,50.8,75678.55,20.0,0.91225,7e-05,7.60866]
[1776805676548,50.8,75677.95,20.0,0.91221,7e-05,7.61117]
[1776805677554,50.8,75679.53,20.0,0.91231,7e-05,7.60462]
[1776805682590,50.8,75678.7,20.0,0.91226,7e-05,7.60812]
[1776805683597,50.8,75675.22,20.0,0.91203,7e-05,7.62257]
[1776805684603,50.8,75675.39,20.0,0.91204,7e-05,7.62185]
[1776805685611,50.8,75674.48,20.0,0.91198,7e-05,7.62562]
[1776805686618,50.8,75675.05,20.0,0.91202,7e-05,7.62324]
[1776805687625,50.8,75675.68,20.0,0.91206,7e-05,7.62061]
[1776805688632,50.8,75675.48,20.0,0.91205,7e-05,7.62143]
[1776805689639,50.8,75675.22,20.0,0.91203,7e-05,7.6225]
[1776805691653,50.8,75676.03,20.0,0.91208,7e-05,7.61912]
[1776805693668,50.8,75675.78,20.0,0.91207,7e-05,7.62016]
[1776805694674,50.8,75676.83,20.0,0.91213,7e-05,7.6158]
[1776805695680,50.8,75670.29,20.0,0.9117,7e-05,7.64297]
[1776805696687,50.8,75668.41,20.0,0.91158,7e-05,7.65075]
[1776805699709,50.8,75667.82,20.0,0.91154,7e-05,7.65305]
[1776805700716,50.8,75668.44,20.0,0.91159,7e-05,7.65042]
[1776805701724,50.8,75668.99,20.0,0.91162,7e-05,7.64809]
[1776805702731,50.8,75669.94,20.0,0.91169,7e-05,7.6441]
[1776805704745,50.8,75670.67,20.0,0.91174,7e-05,7.641]
[1776805705751,50.8,75669.96,20.0,0.91169,7e-05,7.64392]
[1776805710787,50.8,75669.98,20.0,0.91169,7e-05,7.64368]
[1776805717836,50.8,75669.97,20.0,0.91175,7e-05,7.63845]
[1776805718846,50.8,75671.64,20.0,0.91186,7e-05,7.63149]
[1776805719854,50.8,75671.82,20.0,0.91187,7e-05,7.63073]
[1776805722874,50.8,75671.13,20.0,0.91182,7e-05,7.63357]
[1776805723882,50.8,75671.84,20.0,0.91187,7e-05,7.63061]
[1776805724889,50.8,75671.13,20.0,0.91182,7e-05,7.63355]
[1776805725896,50.8,75671.79,20.0,0.91187,7e-05,7.6308]
[1776805730931,50.8,75671.44,20.0,0.91184,7e-05,7.63221]
[1776805731938,50.8,75669.46,20.0,0.91171,7e-05,7.64043]
[1776805732944,50.8,75670.0,20.0,0.91175,7e-05,7.63817]
[1776805733952,50.8,75669.65,20.0,0.91173,7e-05,7.6396]
[1776805734958,50.8,75669.09,20.0,0.91169,7e-05,7.64191]
[1776805735966,50.8,75669.41,20.0,0.91171,7e-05,7.64056]
[1776805738987,50.8,75667.22,20.0,0.91157,7e-05,7.6496]
[1776805743015,50.8,75668.47,20.0,0.91165,7e-05,7.64428]
[1776805744022,50.8,75670.1,20.0,0.91176,7e-05,7.63748]
[1776805747042,50.8,75669.8,20.0,0.91174,7e-05,7.6387]
[1776805748050,50.8,75668.97,20.0,0.91169,7e-05,7.64215]
[1776805752080,50.8,75668.71,20.0,0.91167,7e-05,7.64319]
[1776805753087,50.8,75667.09,20.0,0.91156,7e-05,7.64992]
[1776805753464,50.8,75667.09,20.0,0.91156,7e-05,7.64992]
[1776805754094,50.8,75657.27,20.0,0.91091,7e-05,7.6908]
[1776805754636,50.8,75657.27,20.0,0.91091,7e-05,7.6908]
[1776805755023,50.8,75657.27,20.0,0.91091,7e-05,7.6908]
[1776805755105,50.8,75652.28,20.0,0.91058,7e-05,7.71153]
[1776805755601,50.8,75652.28,20.0,0.91058,7e-05,7.71153]
[1776805756112,50.8,75643.62,20.0,0.91,7e-05,7.74773]
[1776805757119,50.8,75646.0,20.0,0.91016,7e-05,7.73766]
[1776805758126,50.8,75650.64,20.0,0.91047,7e-05,7.71842]
[1776805759076,50.8,75650.64,20.0,0.91047,7e-05,7.71842]
[1776805764168,50.8,75648.14,20.0,0.91031,7e-05,7.7283]
[1776805769203,50.79,75647.77,20.0,0.9103,7e-05,7.72908]
[1776805770210,50.79,75645.19,20.0,0.91013,7e-05,7.7397]
[1776805771217,50.79,75643.62,20.0,0.91008,7e-05,7.74099]
[1776805775244,50.79,75645.1,20.0,0.91019,7e-05,7.73406]
[1776805780280,50.79,75645.22,20.0,0.91021,7e-05,7.73267]
[1776805785315,50.78,75645.48,20.0,0.91024,7e-05,7.73067]
[1776805790350,50.78,75645.52,20.0,0.91026,7e-05,7.72959]
[1776805795385,50.78,75645.31,20.0,0.91026,7e-05,7.72955]
[1776805800420,50.77,75645.35,20.0,0.91028,7e-05,7.72847]
[1776805805455,50.77,75645.57,20.0,0.91031,7e-05,7.7266]
[1776805810493,50.77,75645.52,20.0,0.91032,7e-05,7.72586]
[1776805815967,50.76,75645.43,20.0,0.91032,7e-05,7.72565]
[1776805822576,50.76,75645.42,20.0,0.91035,7e-05,7.72394]
[1776805828619,50.75,75645.32,20.0,0.91036,7e-05,7.7232]
[1776805835668,50.75,75645.42,20.0,0.91044,7e-05,7.71634]
[1776805836675,50.75,75637.7,20.0,0.90992,7e-05,7.74846]
[1776805837682,50.75,75633.22,20.0,0.90962,7e-05,7.76729]
[1776805839696,50.75,75633.4,20.0,0.90964,7e-05,7.76604]
[1776805842717,50.74,75619.2,20.0,0.90869,7e-05,7.8249]
[1776805844731,50.74,75616.65,20.0,0.90852,7e-05,7.8355]
[1776805846745,50.74,75613.89,20.0,0.90834,7e-05,7.84689]
[1776805851796,50.74,75613.29,20.0,0.90829,7e-05,7.84995]
[1776805858828,50.75,75613.34,20.0,0.90827,7e-05,7.8509]
[1776805860304,50.75,75613.34,20.0,0.90827,7e-05,7.8509]
[1776805860495,50.75,75613.94,20.0,0.90832,7e-05,7.84826]
[1776805860843,50.75,75600.0,20.0,0.90736,7e-05,7.90708]
[1776805861487,50.75,75600.0,20.0,0.90736,7e-05,7.90708]
[1776805861850,50.75,75591.8,20.0,0.90681,7e-05,7.94146]
[1776805862692,50.75,75591.8,20.0,0.90681,7e-05,7.94146]
[1776805862857,50.75,75589.22,20.0,0.90663,7e-05,7.95213]
[1776805863864,50.74,75587.81,20.0,0.90654,7e-05,7.95784]
[1776805866887,50.74,75577.77,20.0,0.90585,7e-05,7.99983]
[1776805867894,50.74,75577.22,20.0,0.90582,7e-05,8.00205]
[1776805870915,50.74,75575.6,20.0,0.90571,7e-05,8.0086]
[1776805874319,50.74,75576.62,20.0,0.90578,7e-05,8.00402]
[1776805874943,50.74,75581.29,20.0,0.90611,7e-05,7.98395]
[1776805875483,50.74,75581.29,20.0,0.90611,7e-05,7.98395]
[1776805875950,50.74,75584.06,20.0,0.90631,7e-05,7.97211]
[1776805876957,50.74,75579.69,20.0,0.906,7e-05,7.99059]
[1776805878971,50.74,75578.25,20.0,0.90591,7e-05,7.99652]
[1776805879977,50.74,75575.72,20.0,0.90573,7e-05,8.00716]
[1776805882999,50.74,75577.74,20.0,0.90588,7e-05,7.99822]
[1776805885016,50.74,75576.47,20.0,0.90579,7e-05,8.0034]
[1776805890051,50.73,75575.17,20.0,0.90571,7e-05,8.00833]
[1776805893072,50.73,75578.15,20.0,0.90598,7e-05,7.99014]
[1776805894078,50.73,75587.53,20.0,0.90663,7e-05,7.95024]
[1776805895086,50.73,75587.57,20.0,0.90663,7e-05,7.95003]
[1776805897101,50.73,75586.22,20.0,0.90654,7e-05,7.95567]
[1776805901128,50.73,75583.54,20.0,0.90636,7e-05,7.96687]
[1776805905156,50.73,75581.4,20.0,0.90621,7e-05,7.97573]
[1776805908176,50.73,75582.57,20.0,0.9063,7e-05,7.97059]
[1776805912205,50.73,75579.46,20.0,0.90608,7e-05,7.98358]
[1776805917240,50.73,75578.66,20.0,0.90603,7e-05,7.98663]
[1776805929324,50.72,75578.56,20.0,0.90604,7e-05,7.98622]
[1776805934359,50.72,75578.71,20.0,0.90606,7e-05,7.98526]
[1776805941408,50.72,75578.36,20.0,0.90604,7e-05,7.98625]
[1776805946444,50.72,75579.0,20.0,0.90609,7e-05,7.98318]
[1776805951481,50.72,75579.08,20.0,0.90615,7e-05,7.97734]
[1776805955188,50.72,75579.04,20.0,0.90615,7e-05,7.9773]
[1776805955514,50.72,75595.16,20.0,0.90727,7e-05,7.90892]
[1776805956252,50.72,75595.16,20.0,0.90727,7e-05,7.90892]
[1776805956520,50.72,75597.45,20.0,0.90742,7e-05,7.89928]
[1776805957203,50.72,75597.45,20.0,0.90742,7e-05,7.89928]
[1776805957527,50.72,75599.12,20.0,0.90754,7e-05,7.89227]
[1776805958534,50.72,75602.89,20.0,0.9078,7e-05,7.87641]
[1776805960548,50.72,75605.34,20.0,0.90796,7e-05,7.86625]
[1776805968604,50.72,75605.44,20.0,0.90795,7e-05,7.86674]
[1776805973639,50.72,75605.66,20.0,0.90796,7e-05,7.86643]
[1776805977667,50.73,75602.15,20.0,0.90771,7e-05,7.88177]
[1776805978674,50.73,75600.38,20.0,0.90759,7e-05,7.88936]
[1776805980139,50.73,75600.38,20.0,0.90759,7e-05,7.88936]
[1776805980313,50.73,75600.38,20.0,0.90759,7e-05,7.88936]
[1776805980319,50.73,75600.38,20.0,0.90759,7e-05,7.88936]
[1776805980376,50.73,75600.1,20.0,0.90756,7e-05,7.89073]
[1776805981522,50.73,75600.1,20.0,0.90756,7e-05,7.89073]
[1776805981548,50.73,75582.58,20.0,0.90636,7e-05,7.96489]
[1776805981946,50.73,75582.58,20.0,0.90636,7e-05,7.96489]
[1776805982042,50.73,75579.64,20.0,0.90615,7e-05,7.97732]
[1776805983224,50.73,75577.08,20.0,0.90598,7e-05,7.98813]
[1776805986734,50.73,75574.97,20.0,0.90583,7e-05,7.99691]
[1776805990762,50.72,75573.59,20.0,0.90574,7e-05,8.0025]
[1776805992776,50.72,75571.01,20.0,0.90557,7e-05,8.01332]
[1776805994789,50.72,75569.01,20.0,0.90543,7e-05,8.02166]
[1776805999186,50.72,75567.64,20.0,0.90534,7e-05,8.02695]
[1776805999825,50.72,75566.02,20.0,0.90523,7e-05,8.03384]
[1776806001840,50.72,75564.52,20.0,0.90513,7e-05,8.03998]
[1776806002847,50.72,75563.23,20.0,0.90504,7e-05,8.04533]
[1776806005868,50.72,75561.96,20.0,0.90496,7e-05,8.05028]
[1776806006875,50.72,75559.07,20.0,0.90476,7e-05,8.06245]
[1776806007882,50.72,75557.2,20.0,0.90463,7e-05,8.07026]
[1776806008889,50.72,75558.24,20.0,0.90471,7e-05,8.06564]
[1776806009896,50.72,75557.58,20.0,0.90466,7e-05,8.06826]
[1776806010903,50.71,75557.91,20.0,0.90469,7e-05,8.06666]
[1776806011910,50.71,75557.59,20.0,0.90472,7e-05,8.06267]
[1776806012917,50.71,75557.5,20.0,0.90472,7e-05,8.06286]
[1776806013924,50.71,75555.66,20.0,0.90459,7e-05,8.07052]
[1776806014931,50.71,75553.19,20.0,0.90442,7e-05,8.08068]
[1776806016945,50.71,75553.61,20.0,0.90446,7e-05,8.07846]
[1776806017952,50.71,75554.74,20.0,0.90454,7e-05,8.07342]
[1776806018959,50.71,75555.42,20.0,0.90459,7e-05,8.07032]
[1776806019966,50.71,75557.05,20.0,0.90471,7e-05,8.06317]
[1776806020973,50.71,75557.31,20.0,0.90473,7e-05,8.06187]
[1776806021980,50.71,75557.46,20.0,0.90475,7e-05,8.06105]
[1776806022987,50.7,75555.6,20.0,0.90462,7e-05,8.0688]
[1776806023994,50.7,75556.45,20.0,0.90468,7e-05,8.06498]
[1776806025001,50.7,75558.44,20.0,0.90482,7e-05,8.0563]
[1776806026008,50.7,75568.25,20.0,0.90551,7e-05,8.01434]
[1776806027015,50.7,75569.05,20.0,0.90557,7e-05,8.01082]
[1776806031043,50.7,75564.31,20.0,0.90525,7e-05,8.03056]
[1776806032050,50.7,75561.93,20.0,0.90508,7e-05,8.04056]
[1776806037085,50.7,75560.89,20.0,0.90502,7e-05,8.04419]
[1776806040106,50.7,75562.54,20.0,0.90515,7e-05,8.03668]
[1776806042120,50.69,75564.97,20.0,0.90532,7e-05,8.02602]
[1776806043127,50.69,75573.76,20.0,0.90594,7e-05,7.98849]
[1776806044134,50.69,75580.6,20.0,0.90641,7e-05,7.95937]
[1776806045141,50.69,75581.79,20.0,0.90649,7e-05,7.95429]
[1776806046148,50.69,75583.39,20.0,0.90661,7e-05,7.94748]
[1776806048162,50.69,75582.23,20.0,0.90653,7e-05,7.95238]
[1776806055212,50.69,75582.87,20.0,0.90657,7e-05,7.94956]
[1776806060247,50.69,75582.44,20.0,0.90654,7e-05,7.95135]
[1776806063268,50.69,75584.71,20.0,0.9067,7e-05,7.94171]
[1776806067296,50.69,75585.99,20.0,0.90679,7e-05,7.93634]
[1776806070317,50.69,75590.65,20.0,0.90711,7e-05,7.91666]
[1776806072872,50.69,75590.73,20.0,0.90716,7e-05,7.9113]
[1776806072872,50.69,75590.73,20.0,0.90716,7e-05,7.9113]
[1776806073338,50.69,75595.04,20.0,0.90746,7e-05,7.89312]
[1776806074345,50.69,75598.6,20.0,0.9077,7e-05,7.87816]
[1776806076358,50.7,75600.84,20.0,0.90785,7e-05,7.86893]
[1776806078373,50.7,75602.25,20.0,0.90794,7e-05,7.86323]
[1776806083408,50.7,75602.63,20.0,0.90796,7e-05,7.86233]
[1776806088443,50.7,75601.74,20.0,0.90789,7e-05,7.8668]
[1776806090457,50.7,75604.06,20.0,0.90804,7e-05,7.85727]
[1776806094485,50.7,75599.46,20.0,0.90772,7e-05,7.87727]
[1776806095492,50.7,75597.62,20.0,0.90759,7e-05,7.88515]
[1776806101534,50.71,75596.56,20.0,0.90751,7e-05,7.89017]
[1776806106569,50.71,75596.24,20.0,0.90748,7e-05,7.89194]
[1776806109590,50.71,75597.58,20.0,0.90757,7e-05,7.88651]
[1776806110597,50.71,75607.08,20.0,0.90822,7e-05,7.84649]
[1776806111178,50.71,75607.08,20.0,0.90822,7e-05,7.84649]
[1776806111234,50.71,75607.08,20.0,0.90822,7e-05,7.84649]
[1776806111604,50.71,75617.92,20.0,0.90895,7e-05,7.80098]
[1776806112301,50.71,75617.92,20.0,0.90895,7e-05,7.80098]
[1776806112441,50.71,75617.92,20.0,0.90895,7e-05,7.80098]
[1776806112611,50.71,75621.12,20.0,0.90917,7e-05,7.78747]
[1776806113618,50.71,75624.67,20.0,0.90941,7e-05,7.77252]
[1776806115632,50.71,75627.95,20.0,0.90963,7e-05,7.75875]
[1776806117646,50.71,75629.94,20.0,0.90976,7e-05,7.75044]
[1776806118652,50.71,75628.51,20.0,0.90967,7e-05,7.75648]
[1776806124695,50.71,75628.23,20.0,0.90967,7e-05,7.75639]
[1776806129730,50.71,75629.09,20.0,0.90973,7e-05,7.75274]
[1776806133758,50.71,75627.62,20.0,0.90968,7e-05,7.75399]
[1776806134765,50.71,75624.53,20.0,0.90947,7e-05,7.76701]
[1776806137453,50.7,75627.38,20.0,0.90967,7e-05,7.75443]
[1776806139800,50.7,75624.6,20.0,0.90949,7e-05,7.76571]
[1776806140807,50.7,75621.68,20.0,0.90929,7e-05,7.77777]
[1776806142821,50.7,75618.74,20.0,0.9091,7e-05,7.78992]
[1776806143828,50.7,75617.36,20.0,0.909,7e-05,7.79573]
[1776806144834,50.7,75614.57,20.0,0.90881,7e-05,7.80747]
[1776806146091,50.7,75614.57,20.0,0.90881,7e-05,7.80747]
[1776806146129,50.7,75612.22,20.0,0.90865,7e-05,7.81734]
[1776806146849,50.7,75607.99,20.0,0.90837,7e-05,7.83513]
[1776806147856,50.7,75603.24,20.0,0.90804,7e-05,7.8551]
[1776806149648,50.7,75600.1,20.0,0.90782,7e-05,7.86867]
[1776806149870,50.7,75594.15,20.0,0.90742,7e-05,7.89382]
[1776806150877,50.7,75590.36,20.0,0.90715,7e-05,7.90997]
[1776806151884,50.7,75588.89,20.0,0.90705,7e-05,7.91628]
[1776806152891,50.7,75591.49,20.0,0.90723,7e-05,7.90535]
[1776806153898,50.7,75594.7,20.0,0.90745,7e-05,7.89186]
[1776806154905,50.7,75596.31,20.0,0.90756,7e-05,7.88514]
[1776806155912,50.7,75597.64,20.0,0.90765,7e-05,7.87962]
[1776806156919,50.7,75597.86,20.0,0.90766,7e-05,7.87881]
[1776806157925,50.7,75598.94,20.0,0.90773,7e-05,7.87437]
[1776806159940,50.71,75597.91,20.0,0.90766,7e-05,7.87896]
[1776806161954,50.71,75597.23,20.0,0.90761,7e-05,7.88207]
[1776806162962,50.71,75598.05,20.0,0.90766,7e-05,7.87871]
[1776806163969,50.71,75597.47,20.0,0.90762,7e-05,7.88127]
[1776806164976,50.71,75598.06,20.0,0.90766,7e-05,7.87888]
[1776806165983,50.71,75597.38,20.0,0.90761,7e-05,7.88186]
[1776806170404,50.71,75596.58,20.0,0.90755,7e-05,7.88571]
[1776806171018,50.71,75595.99,20.0,0.90751,7e-05,7.88821]
[1776806174039,50.71,75595.88,20.0,0.9075,7e-05,7.88891]
[1776806179074,50.71,75596.43,20.0,0.90753,7e-05,7.88702]
[1776806185116,50.71,75596.34,20.0,0.90751,7e-05,7.8878]
[1776806188137,50.71,75602.17,20.0,0.90791,7e-05,7.86337]
[1776806189144,50.71,75604.12,20.0,0.90804,7e-05,7.85523]
[1776806194179,50.72,75604.89,20.0,0.90814,7e-05,7.84742]
[1776806200221,50.72,75605.05,20.0,0.90814,7e-05,7.84741]
[1776806205256,50.72,75604.87,20.0,0.90812,7e-05,7.84868]
[1776806213312,50.72,75604.89,20.0,0.90811,7e-05,7.84938]
[1776806215326,50.73,75603.59,20.0,0.90801,7e-05,7.85505]
[1776806221371,50.73,75604.35,20.0,0.90806,7e-05,7.85234]
[1776806226406,50.73,75604.61,20.0,0.90807,7e-05,7.85166]
[1776806233455,50.73,75604.71,20.0,0.90807,7e-05,7.85181]
[1776806235469,50.73,75600.45,20.0,0.90777,7e-05,7.86995]
[1776806236476,50.73,75598.65,20.0,0.90765,7e-05,7.8776]
[1776806237483,50.73,75597.05,20.0,0.90754,7e-05,7.8844]
[1776806238490,50.73,75596.16,20.0,0.90748,7e-05,7.88819]
[1776806239497,50.73,75596.37,20.0,0.90749,7e-05,7.88733]
[1776806240504,50.73,75595.54,20.0,0.90743,7e-05,7.89086]
[1776806243525,50.73,75594.56,20.0,0.90737,7e-05,7.89507]
[1776806246546,50.73,75594.75,20.0,0.90738,7e-05,7.89432]
[1776806248560,50.73,75594.96,20.0,0.90739,7e-05,7.89348]
[1776806255609,50.73,75594.4,20.0,0.9074,7e-05,7.89088]
[1776806261651,50.73,75594.53,20.0,0.90741,7e-05,7.89052]
[1776806262658,50.73,75595.42,20.0,0.90747,7e-05,7.8868]
[1776806263664,50.73,75595.04,20.0,0.90744,7e-05,7.88844]
[1776806264672,50.73,75590.59,20.0,0.90714,7e-05,7.9073]
[1776806265679,50.73,75588.76,20.0,0.90701,7e-05,7.91505]
[1776806266353,50.73,75588.76,20.0,0.90701,7e-05,7.91505]
[1776806266691,50.73,75588.76,20.0,0.90701,7e-05,7.91505]
[1776806266823,50.73,75588.76,20.0,0.90701,7e-05,7.91505]
[1776806266749,50.73,75581.15,20.0,0.90648,7e-05,7.94728]
[1776806266935,50.73,75581.15,20.0,0.90648,7e-05,7.94728]
[1776806267194,50.73,75581.15,20.0,0.90648,7e-05,7.94728]
[1776806267395,50.73,75581.15,20.0,0.90648,7e-05,7.94728]
[1776806267693,50.73,75580.94,20.0,0.90647,7e-05,7.94812]
[1776806268704,50.73,75580.94,20.0,0.90647,7e-05,7.94812]
[1776806268804,50.73,75579.38,20.0,0.90636,7e-05,7.95468]
[1776806269707,50.73,75578.7,20.0,0.90631,7e-05,7.95773]
[1776806274742,50.74,75578.88,20.0,0.90632,7e-05,7.95731]
[1776806279777,50.73,75578.73,20.0,0.90632,7e-05,7.95758]
[1776806283807,50.73,75578.25,20.0,0.90629,7e-05,7.95932]
[1776806284812,50.73,75577.67,20.0,0.90625,7e-05,7.9617]
[1776806287362,50.73,75577.63,20.0,0.90625,7e-05,7.9617]
[1776806287833,50.73,75575.26,20.0,0.90608,7e-05,7.97168]
[1776806289824,50.73,75575.29,20.0,0.90609,7e-05,7.97145]
[1776806290854,50.73,75576.92,20.0,0.9062,7e-05,7.96434]
[1776806291862,50.73,75577.32,20.0,0.90623,7e-05,7.96255]
[1776806293876,50.73,75576.73,20.0,0.9062,7e-05,7.96489]
[1776806294882,50.73,75577.19,20.0,0.90623,7e-05,7.96285]
[1776806299918,50.73,75577.04,20.0,0.90622,7e-05,7.96356]
[1776806304953,50.73,75577.09,20.0,0.90621,7e-05,7.96411]
[1776806306968,50.73,75580.27,20.0,0.90642,7e-05,7.95093]
[1776806307975,50.73,75584.02,20.0,0.90668,7e-05,7.93498]
[1776806308983,50.73,75584.65,20.0,0.90673,7e-05,7.93227]
[1776806310997,50.73,75585.15,20.0,0.90676,7e-05,7.93009]
[1776806316032,50.73,75585.33,20.0,0.90683,7e-05,7.92405]
[1776806318066,50.73,75587.1,20.0,0.90695,7e-05,7.9165]
[1776806320093,50.73,75587.91,20.0,0.90701,7e-05,7.91302]
[1776806324993,50.73,75588.01,20.0,0.90702,7e-05,7.91253]
[1776806327142,50.73,75587.67,20.0,0.907,7e-05,7.91392]
[1776806327937,50.73,75587.67,20.0,0.907,7e-05,7.91392]
[1776806328038,50.73,75587.67,20.0,0.907,7e-05,7.9139]
[1776806330167,50.73,75586.33,20.0,0.9069,7e-05,7.91953]
[1776806331174,50.73,75585.6,20.0,0.90685,7e-05,7.92259]
[1776806332181,50.73,75585.94,20.0,0.90688,7e-05,7.92112]
[1776806335203,50.73,75585.65,20.0,0.90686,7e-05,7.92225]
[1776806340237,50.73,75585.11,20.0,0.90682,7e-05,7.92439]
[1776806341244,50.73,75585.49,20.0,0.90685,7e-05,7.92276]
[1776806342251,50.73,75585.97,20.0,0.90688,7e-05,7.92066]
[1776806344265,50.73,75585.51,20.0,0.90685,7e-05,7.92256]
[1776806347286,50.73,75584.94,20.0,0.90682,7e-05,7.92488]
[1776806348294,50.73,75585.42,20.0,0.90685,7e-05,7.92282]
[1776806349301,50.73,75584.94,20.0,0.90682,7e-05,7.92482]
[1776806351315,50.73,75585.24,20.0,0.90684,7e-05,7.92347]
[1776806357357,50.73,75585.07,20.0,0.90683,7e-05,7.92398]
[1776806360378,50.73,75579.79,20.0,0.90647,7e-05,7.94624]
[1776806361385,50.73,75577.62,20.0,0.90632,7e-05,7.95538]
[1776806362392,50.73,75577.1,20.0,0.90628,7e-05,7.9575]
[1776806367427,50.73,75576.97,20.0,0.90628,7e-05,7.95763]
[1776806371455,50.72,75577.76,20.0,0.90639,7e-05,7.94881]
[1776806377497,50.72,75577.57,20.0,0.90639,7e-05,7.9492]
[1776806381529,50.72,75581.08,20.0,0.90663,7e-05,7.93405]
[1776806382535,50.72,75582.06,20.0,0.9067,7e-05,7.92985]
[1776806383542,50.72,75582.99,20.0,0.90677,7e-05,7.92587]
[1776806388577,50.72,75583.39,20.0,0.9068,7e-05,7.92404]
[1776806389584,50.72,75583.93,20.0,0.90683,7e-05,7.92173]
[1776806390591,50.72,75585.94,20.0,0.90697,7e-05,7.9132]
[1776806391598,50.72,75591.5,20.0,0.90736,7e-05,7.88967]
[1776806392605,50.72,75592.89,20.0,0.90745,7e-05,7.88383]
[1776806393612,50.72,75593.46,20.0,0.90749,7e-05,7.88147]
[1776806394619,50.72,75594.19,20.0,0.90754,7e-05,7.87843]
[1776806395627,50.72,75595.84,20.0,0.90765,7e-05,7.87151]
[1776806396634,50.72,75597.42,20.0,0.90776,7e-05,7.8649]
[1776806397641,50.72,75597.09,20.0,0.90774,7e-05,7.86637]
[1776806398648,50.72,75603.18,20.0,0.90815,7e-05,7.84074]
[1776806403647,50.72,75603.95,20.0,0.9082,7e-05,7.83795]
[1776806403683,50.72,75605.34,20.0,0.90829,7e-05,7.83221]
[1776806404800,50.72,75605.34,20.0,0.90829,7e-05,7.83221]
[1776806404839,50.72,75614.79,20.0,0.90894,7e-05,7.79227]
[1776806405697,50.72,75617.22,20.0,0.9091,7e-05,7.78198]
[1776806410732,50.72,75616.98,20.0,0.90909,7e-05,7.78271]
[1776806412745,50.72,75618.24,20.0,0.90918,7e-05,7.77732]
[1776806418788,50.72,75618.6,20.0,0.9092,7e-05,7.77563]
[1776806423823,50.72,75618.53,20.0,0.9092,7e-05,7.77584]
[1776806427850,50.72,75622.88,20.0,0.9095,7e-05,7.75752]
[1776806428857,50.72,75624.26,20.0,0.90959,7e-05,7.75175]
[1776806430872,50.72,75626.34,20.0,0.90973,7e-05,7.74284]
[1776806432886,50.72,75628.91,20.0,0.90996,7e-05,7.72657]
[1776806434899,50.72,75631.87,20.0,0.91017,7e-05,7.71383]
[1776806435906,50.72,75632.99,20.0,0.91024,7e-05,7.70899]
[1776806439935,50.72,75634.59,20.0,0.91035,7e-05,7.70225]
[1776806445953,50.72,75634.86,20.0,0.91036,7e-05,7.70149]
[1776806445990,50.72,75634.86,20.0,0.91036,7e-05,7.70149]
[1776806446051,50.72,75634.86,20.0,0.91036,7e-05,7.70149]
[1776806446194,50.72,75635.95,20.0,0.91044,7e-05,7.69681]
[1776806446984,50.72,75653.91,20.0,0.91164,7e-05,7.62172]
[1776806447139,50.72,75653.91,20.0,0.91164,7e-05,7.62172]
[1776806447991,50.72,75656.86,20.0,0.91183,7e-05,7.60944]
[1776806453026,50.72,75657.23,20.0,0.91186,7e-05,7.60802]
[1776806455040,50.72,75671.18,20.0,0.91278,7e-05,7.5501]
[1776806456047,50.72,75677.66,20.0,0.9132,7e-05,7.52335]
[1776806457054,50.72,75671.51,20.0,0.91279,7e-05,7.549]
[1776806458061,50.72,75669.11,20.0,0.91263,7e-05,7.55907]
[1776806463334,50.72,75668.53,20.0,0.91259,7e-05,7.56185]
[1776806463407,50.72,75668.53,20.0,0.91259,7e-05,7.56185]
[1776806463804,50.72,75668.53,20.0,0.91259,7e-05,7.56185]
[1776806463920,50.72,75668.53,20.0,0.91259,7e-05,7.56185]
[1776806463987,50.72,75668.46,20.0,0.91258,7e-05,7.56232]
[1776806464210,50.72,75668.46,20.0,0.91258,7e-05,7.56232]
[1776806464303,50.72,75668.46,20.0,0.91258,7e-05,7.56232]
[1776806464876,50.72,75688.79,20.0,0.91391,7e-05,7.47829]
[1776806465112,50.72,75693.22,20.0,0.9142,6e-05,7.46001]
[1776806467380,50.72,75694.19,20.0,0.91426,6e-05,7.45618]
[1776806467993,50.72,75694.19,20.0,0.91426,6e-05,7.45618]
[1776806468134,50.72,75688.41,20.0,0.91388,7e-05,7.48038]
[1776806469140,50.73,75685.19,20.0,0.91367,7e-05,7.4939]
[1776806472162,50.73,75683.92,20.0,0.91357,7e-05,7.49975]
[1776806476189,50.73,75685.56,20.0,0.91367,7e-05,7.49375]
[1776806477196,50.73,75688.53,20.0,0.91386,7e-05,7.48168]
[1776806480217,50.73,75686.71,20.0,0.91373,7e-05,7.48989]
[1776806481224,50.73,75685.28,20.0,0.91363,7e-05,7.49601]
[1776806483547,50.74,75683.81,20.0,0.91353,7e-05,7.50268]
[1776806489280,50.74,75684.9,20.0,0.91358,7e-05,7.49915]
[1776806491294,50.74,75679.64,20.0,0.91329,7e-05,7.51622]
[1776806495322,50.74,75676.71,20.0,0.91308,7e-05,7.52905]
[1776806501365,50.75,75676.47,20.0,0.91305,7e-05,7.53091]
[1776806511435,50.75,75676.9,20.0,0.91306,7e-05,7.53065]
[1776806516470,50.76,75677.25,20.0,0.91307,7e-05,7.52985]
[1776806518484,50.76,75678.89,20.0,0.91317,7e-05,7.52333]
[1776806520498,50.76,75682.79,20.0,0.91343,7e-05,7.50748]
[1776806522513,50.76,75685.39,20.0,0.91359,7e-05,7.49708]
[1776806527547,50.76,75689.3,20.0,0.91383,7e-05,7.48185]
[1776806528554,50.76,75691.73,20.0,0.91398,6e-05,7.47203]
[1776806529772,50.76,75691.73,20.0,0.91398,6e-05,7.47203]
[1776806529945,50.76,75691.73,20.0,0.91398,6e-05,7.47203]
[1776806530568,50.77,75693.61,20.0,0.9141,6e-05,7.46473]
[1776806536610,50.77,75693.88,20.0,0.9141,6e-05,7.46504]
[1776806539630,50.77,75690.48,20.0,0.91386,7e-05,7.47979]
[1776806540638,50.77,75688.89,20.0,0.91376,7e-05,7.48657]
[1776806544665,50.78,75687.28,20.0,0.91364,7e-05,7.49403]
[1776806547687,50.78,75676.01,20.0,0.91289,7e-05,7.5412]
[1776806548693,50.78,75673.79,20.0,0.91275,7e-05,7.55052]
[1776806549701,50.78,75668.61,20.0,0.9124,7e-05,7.5721]
[1776806554737,50.78,75668.4,20.0,0.91243,7e-05,7.56826]
[1776806558765,50.78,75670.04,20.0,0.91254,7e-05,7.56177]
[1776806565815,50.78,75669.3,20.0,0.91248,7e-05,7.56543]
[1776806571857,50.79,75669.94,20.0,0.91251,7e-05,7.56326]
[1776806576891,50.79,75669.56,20.0,0.91248,7e-05,7.56524]
[1776806581927,50.79,75668.11,20.0,0.91238,7e-05,7.57167]
[1776806588975,50.79,75667.46,20.0,0.91233,7e-05,7.5748]
[1776806594010,50.79,75670.59,20.0,0.91253,7e-05,7.56208]
[1776806603074,50.79,75670.71,20.0,0.91253,7e-05,7.56226]
[1776806608108,50.8,75670.99,20.0,0.91254,7e-05,7.56148]
[1776806613143,50.8,75670.74,20.0,0.91257,7e-05,7.55783]
[1776806616165,50.8,75668.93,20.0,0.91245,7e-05,7.56558]
[1776806622207,50.8,75668.85,20.0,0.91244,7e-05,7.56633]
[1776806629256,50.8,75669.2,20.0,0.91245,7e-05,7.56539]
[1776806634291,50.8,75669.42,20.0,0.91246,7e-05,7.56485]
[1776806636305,50.8,75672.46,20.0,0.91266,7e-05,7.55241]
[1776806637312,50.8,75666.46,20.0,0.91226,7e-05,7.57738]
[1776806640168,50.8,75666.22,20.0,0.91225,7e-05,7.57844]
[1776806640249,50.8,75663.85,20.0,0.91209,7e-05,7.58837]
[1776806640332,50.8,75660.3,20.0,0.91185,7e-05,7.60312]
[1776806641385,50.8,75660.3,20.0,0.91185,7e-05,7.60312]
[1776806641486,50.81,75656.01,20.0,0.91157,7e-05,7.62097]
[1776806642347,50.81,75654.58,20.0,0.91147,7e-05,7.62691]
[1776806643455,50.81,75654.58,20.0,0.91147,7e-05,7.62691]
[1776806647382,50.8,75652.82,20.0,0.91136,7e-05,7.63415]
[1776806648389,50.81,75647.47,20.0,0.911,7e-05,7.65665]
[1776806650403,50.81,75643.96,20.0,0.91076,7e-05,7.67138]
[1776806655438,50.81,75644.03,20.0,0.91077,7e-05,7.67089]
[1776806660473,50.8,75643.39,20.0,0.91074,7e-05,7.67307]
[1776806662487,50.8,75635.86,20.0,0.91023,7e-05,7.70432]
[1776806663494,50.8,75633.29,20.0,0.91006,7e-05,7.71497]
[1776806664501,50.8,75633.08,20.0,0.91005,7e-05,7.71594]
[1776806665508,50.8,75631.68,20.0,0.90995,7e-05,7.72187]
[1776806667522,50.8,75630.61,20.0,0.90988,7e-05,7.72649]
[1776806671550,50.8,75630.94,20.0,0.90995,7e-05,7.72022]
[1776806674571,50.8,75630.28,20.0,0.9099,7e-05,7.72317]
[1776806676585,50.81,75630.51,20.0,0.90991,7e-05,7.7224]
[1776806677592,50.81,75631.61,20.0,0.90999,7e-05,7.71786]
[1776806681619,50.81,75630.65,20.0,0.90992,7e-05,7.72216]
[1776806682627,50.81,75631.15,20.0,0.90995,7e-05,7.72014]
[1776806683633,50.81,75632.09,20.0,0.91001,7e-05,7.71627]
[1776806685648,50.81,75631.64,20.0,0.90998,7e-05,7.71831]
[1776806691720,50.81,75631.54,20.0,0.90996,7e-05,7.71917]
[1776806697761,50.81,75631.05,20.0,0.90992,7e-05,7.72168]
[1776806698769,50.81,75629.91,20.0,0.90985,7e-05,7.72652]
[1776806700783,50.81,75630.42,20.0,0.90988,7e-05,7.72452]
[1776806702220,50.81,75630.02,20.0,0.90985,7e-05,7.72626]
[1776806702797,50.81,75627.0,20.0,0.90965,7e-05,7.73897]
[1776806703803,50.81,75625.03,20.0,0.90951,7e-05,7.74727]
[1776806704811,50.81,75626.2,20.0,0.90959,7e-05,7.7424]
[1776806705818,50.81,75625.71,20.0,0.90956,7e-05,7.74449]
[1776806711859,50.81,75625.73,20.0,0.90956,7e-05,7.74465]
[1776806713873,50.81,75625.25,20.0,0.90952,7e-05,7.74675]
[1776806714881,50.81,75624.95,20.0,0.9095,7e-05,7.74805]
[1776806715862,50.81,75624.95,20.0,0.9095,7e-05,7.74805]
[1776806715890,50.81,75623.54,20.0,0.9094,7e-05,7.75399]
[1776806716991,50.81,75623.54,20.0,0.9094,7e-05,7.75399]
[1776806716994,50.81,75613.48,20.0,0.90872,7e-05,7.79624]
[1776806717904,50.81,75613.72,20.0,0.90874,7e-05,7.79519]
[1776806719442,50.81,75613.69,20.0,0.90874,7e-05,7.79529]
[1776806719918,50.81,75612.99,20.0,0.90869,7e-05,7.79819]
[1776806722939,50.81,75617.74,20.0,0.90902,7e-05,7.77813]
[1776806723946,50.81,75619.01,20.0,0.9091,7e-05,7.7728]
[1776806727974,50.81,75619.77,20.0,0.90915,7e-05,7.76962]
[1776806728981,50.81,75625.03,20.0,0.90951,7e-05,7.74758]
[1776806730995,50.81,75625.37,20.0,0.90953,7e-05,7.74625]
[1776806733009,50.81,75623.69,20.0,0.90947,7e-05,7.74827]
[1776806734015,50.81,75624.41,20.0,0.90951,7e-05,7.7453]
[1776806739051,50.82,75623.62,20.0,0.90946,7e-05,7.74886]
[1776806740058,50.82,75624.62,20.0,0.90952,7e-05,7.74471]
[1776806741065,50.82,75624.02,20.0,0.90948,7e-05,7.74728]
[1776806744086,50.82,75623.44,20.0,0.90944,7e-05,7.74986]
[1776806745093,50.82,75623.87,20.0,0.90947,7e-05,7.7481]
[1776806746100,50.82,75623.41,20.0,0.90944,7e-05,7.75008]
[1776806747107,50.82,75622.71,20.0,0.90939,7e-05,7.75306]
[1776806748114,50.82,75622.17,20.0,0.90935,7e-05,7.75537]
[1776806753149,50.82,75622.12,20.0,0.90934,7e-05,7.75578]
[1776806756169,50.82,75625.99,20.0,0.9096,7e-05,7.73969]
[1776806757177,50.82,75627.64,20.0,0.90971,7e-05,7.73285]
[1776806759190,50.82,75628.24,20.0,0.90975,7e-05,7.73049]
[1776806761205,50.82,75627.98,20.0,0.90973,7e-05,7.73174]
[1776806762212,50.82,75628.45,20.0,0.90976,7e-05,7.72985]
[1776806765233,50.82,75628.81,20.0,0.90978,7e-05,7.72858]
[1776806766240,50.82,75629.47,20.0,0.90983,7e-05,7.7259]
[1776806767247,50.82,75630.96,20.0,0.90993,7e-05,7.71975]
[1776806768254,50.82,75630.75,20.0,0.90991,7e-05,7.72072]
[1776806772282,50.82,75631.27,20.0,0.90994,7e-05,7.7189]
[1776806775303,50.82,75630.93,20.0,0.90991,7e-05,7.72059]
[1776806776310,50.82,75630.51,20.0,0.90988,7e-05,7.72243]
[1776806778323,50.83,75630.96,20.0,0.90991,7e-05,7.72071]
[1776806779331,50.83,75630.67,20.0,0.90989,7e-05,7.722]
[1776806780337,50.83,75628.69,20.0,0.90976,7e-05,7.73037]
[1776806781345,50.83,75627.01,20.0,0.90964,7e-05,7.73747]
[1776806782351,50.83,75624.52,20.0,0.90947,7e-05,7.74795]
[1776806783359,50.83,75624.87,20.0,0.9095,7e-05,7.74652]
[1776806784366,50.83,75623.56,20.0,0.90941,7e-05,7.75206]
[1776806785373,50.83,75622.94,20.0,0.90936,7e-05,7.75469]
[1776806787387,50.83,75624.25,20.0,0.90945,7e-05,7.74926]
[1776806788394,50.83,75624.68,20.0,0.90948,7e-05,7.7475]
[1776806789401,50.83,75625.3,20.0,0.90952,7e-05,7.74495]
[1776806790408,50.83,75625.72,20.0,0.90955,7e-05,7.74324]
[1776806791415,50.83,75624.44,20.0,0.90951,7e-05,7.74352]
[1776806794436,50.83,75624.11,20.0,0.90949,7e-05,7.74506]
[1776806798464,50.83,75624.41,20.0,0.9095,7e-05,7.74401]
[1776806801485,50.83,75629.62,20.0,0.90985,7e-05,7.72237]
[1776806802492,50.83,75631.5,20.0,0.90998,7e-05,7.7146]
[1776806803499,50.83,75633.27,20.0,0.9101,7e-05,7.7073]
[1776806812562,50.83,75633.29,20.0,0.91008,7e-05,7.70823]
[1776806818604,50.84,75633.1,20.0,0.91006,7e-05,7.70963]
[1776806820618,50.84,75633.49,20.0,0.91008,7e-05,7.7082]
[1776806825653,50.84,75633.55,20.0,0.91008,7e-05,7.70844]
[1776806829275,50.84,75633.55,20.0,0.91008,7e-05,7.70844]
[1776806829442,50.84,75633.55,20.0,0.91008,7e-05,7.70844]
[1776806829465,50.84,75633.55,20.0,0.91007,7e-05,7.70882]
[1776806830429,50.84,75633.55,20.0,0.91007,7e-05,7.70882]
[1776806829681,50.84,75641.53,20.0,0.91061,7e-05,7.6755]
[1776806830688,50.84,75642.0,20.0,0.91064,7e-05,7.67363]
[1776806831695,50.84,75644.87,20.0,0.91083,7e-05,7.66181]
[1776806833447,50.84,75644.87,20.0,0.91083,7e-05,7.66181]
[1776806832702,50.84,75646.39,20.0,0.91093,7e-05,7.65562]
[1776806837738,50.84,75645.96,20.0,0.9109,7e-05,7.65727]
[1776806842772,50.84,75646.33,20.0,0.91093,7e-05,7.65534]
[1776806847808,50.84,75647.29,20.0,0.911,7e-05,7.65086]
[1776806859892,50.84,75641.56,20.0,0.91068,7e-05,7.66872]
[1776806860899,50.83,75640.2,20.0,0.9106,7e-05,7.67428]
[1776806865934,50.83,75640.04,20.0,0.91059,7e-05,7.67436]
[1776806872984,50.83,75640.09,20.0,0.91061,7e-05,7.6733]
[1776806878023,50.83,75639.62,20.0,0.91059,7e-05,7.67465]
[1776806886079,50.82,75639.59,20.0,0.9106,7e-05,7.67376]
[1776806890111,50.82,75635.35,20.0,0.91033,7e-05,7.69096]
[1776806891117,50.82,75625.35,20.0,0.90965,7e-05,7.73288]
[1776806892125,50.82,75622.4,20.0,0.90945,7e-05,7.74526]
[1776806893132,50.82,75623.34,20.0,0.90952,7e-05,7.74133]
[1776806894139,50.82,75619.77,20.0,0.90927,7e-05,7.75631]
[1776806895146,50.82,75616.75,20.0,0.90907,7e-05,7.76897]
[1776806896152,50.82,75616.14,20.0,0.90903,7e-05,7.77151]
[1776806897160,50.82,75615.61,20.0,0.90899,7e-05,7.7737]
[1776806898166,50.82,75615.0,20.0,0.90895,7e-05,7.77623]
[1776806899174,50.82,75614.41,20.0,0.90891,7e-05,7.77867]
[1776806900181,50.82,75613.07,20.0,0.90882,7e-05,7.78425]
[1776806902173,50.82,75612.82,20.0,0.90881,7e-05,7.78525]
[1776806902195,50.82,75610.0,20.0,0.90862,7e-05,7.79704]
[1776806903266,50.82,75610.0,20.0,0.90862,7e-05,7.79704]
[1776806903394,50.82,75610.0,20.0,0.90862,7e-05,7.79704]
[1776806903453,50.82,75608.12,20.0,0.90849,7e-05,7.80487]
[1776806904452,50.82,75608.12,20.0,0.90849,7e-05,7.80487]
[1776806904537,50.82,75598.56,20.0,0.90784,7e-05,7.84502]
[1776806905216,50.82,75596.99,20.0,0.90773,7e-05,7.85175]
[1776806906223,50.82,75586.16,20.0,0.90698,7e-05,7.89757]
[1776806907230,50.82,75582.69,20.0,0.90674,7e-05,7.91228]
[1776806908237,50.82,75582.32,20.0,0.90671,7e-05,7.91386]
[1776806909443,50.82,75582.32,20.0,0.90671,7e-05,7.91386]
[1776806909542,50.82,75581.72,20.0,0.90667,7e-05,7.91641]
[1776806916293,50.82,75581.47,20.0,0.90671,7e-05,7.91239]
[1776806922335,50.82,75581.28,20.0,0.90669,7e-05,7.91321]
[1776806927369,50.82,75581.69,20.0,0.90672,7e-05,7.91148]
[1776806932404,50.82,75581.75,20.0,0.90672,7e-05,7.91122]
[1776806939454,50.82,75581.78,20.0,0.90673,7e-05,7.91106]
[1776806944488,50.82,75581.23,20.0,0.90669,7e-05,7.91338]
[1776806946502,50.82,75579.31,20.0,0.90656,7e-05,7.92148]
[1776806951537,50.82,75578.86,20.0,0.90653,7e-05,7.92326]
[1776806956573,50.82,75578.2,20.0,0.90648,7e-05,7.92592]
[1776806962615,50.82,75578.55,20.0,0.90651,7e-05,7.92425]
[1776806967649,50.82,75579.66,20.0,0.90659,7e-05,7.91942]
[1776806974699,50.82,75579.63,20.0,0.90664,7e-05,7.91421]
[1776806977720,50.82,75577.86,20.0,0.90652,7e-05,7.92163]
[1776806979243,50.82,75577.86,20.0,0.90652,7e-05,7.92163]
[1776806979963,50.82,75570.52,20.0,0.90601,7e-05,7.95257]
[1776806980741,50.82,75568.44,20.0,0.90587,7e-05,7.96139]
[1776806981748,50.82,75567.12,20.0,0.90578,7e-05,7.9669]
[1776806986783,50.82,75567.09,20.0,0.90579,7e-05,7.9665]
[1776806991818,50.81,75576.14,20.0,0.90642,7e-05,7.92765]
[1776806992825,50.81,75579.42,20.0,0.90665,7e-05,7.91369]
[1776806994839,50.81,75579.7,20.0,0.90667,7e-05,7.91246]
[1776806997860,50.81,75588.79,20.0,0.9073,7e-05,7.87403]
[1776806998867,50.81,75594.03,20.0,0.90766,7e-05,7.85192]
[1776806999874,50.81,75595.0,20.0,0.90772,7e-05,7.84789]
[1776807000881,50.81,75596.41,20.0,0.90782,7e-05,7.84204]
[1776807005916,50.82,75596.95,20.0,0.90785,7e-05,7.84032]
[1776807014982,50.82,75596.91,20.0,0.90784,7e-05,7.8407]
[1776807019011,50.82,75598.36,20.0,0.90794,7e-05,7.83437]
[1776807020018,50.82,75603.47,20.0,0.9083,7e-05,7.81271]
[1776807025053,50.81,75598.04,20.0,0.90793,7e-05,7.83504]
[1776807026060,50.81,75594.39,20.0,0.90769,7e-05,7.85028]
[1776807029081,50.81,75596.67,20.0,0.90785,7e-05,7.84032]
[1776807032102,50.81,75595.2,20.0,0.9078,7e-05,7.84132]
[1776807037136,50.81,75595.79,20.0,0.90784,7e-05,7.83873]
[1776807038143,50.81,75597.97,20.0,0.90799,7e-05,7.82953]
[1776807043179,50.81,75596.9,20.0,0.90792,7e-05,7.83401]
[1776807048214,50.81,75597.95,20.0,0.90799,7e-05,7.82953]
[1776807053250,50.81,75597.83,20.0,0.90798,7e-05,7.82999]
[1776807058286,50.81,75597.7,20.0,0.90798,7e-05,7.83047]
[1776807064328,50.81,75598.39,20.0,0.90802,7e-05,7.82749]
[1776807065335,50.81,75599.91,20.0,0.90813,7e-05,7.82108]
[1776807067349,50.81,75601.92,20.0,0.90827,7e-05,7.81248]
[1776807072384,50.81,75595.12,20.0,0.90781,7e-05,7.84062]
[1776807077419,50.81,75594.65,20.0,0.90779,7e-05,7.84205]
[1776807082454,50.8,75594.37,20.0,0.90777,7e-05,7.84308]
[1776807090510,50.8,75594.26,20.0,0.90777,7e-05,7.8433]
[1776807099573,50.8,75594.33,20.0,0.90783,7e-05,7.83764]
[1776807104608,50.8,75594.51,20.0,0.90784,7e-05,7.83676]
[1776807110650,50.8,75594.33,20.0,0.90783,7e-05,7.83737]
[1776807115685,50.8,75596.11,20.0,0.90795,7e-05,7.82975]
[1776807120720,50.8,75595.62,20.0,0.90792,7e-05,7.83174]
[1776807126763,50.8,75602.22,20.0,0.90837,7e-05,7.80387]
[1776807128777,50.8,75604.01,20.0,0.9085,7e-05,7.79641]
[1776807133811,50.8,75604.37,20.0,0.90852,7e-05,7.79512]
[1776807138846,50.8,75605.29,20.0,0.90858,7e-05,7.79151]
[1776807146902,50.8,75599.61,20.0,0.90818,7e-05,7.81588]
[1776807147909,50.8,75596.9,20.0,0.90799,7e-05,7.82733]
[1776807149922,50.8,75594.05,20.0,0.9078,7e-05,7.83936]
[1776807154958,50.81,75593.5,20.0,0.9078,7e-05,7.83716]
[1776807159993,50.81,75592.78,20.0,0.90774,7e-05,7.84079]
[1776807165028,50.81,75591.9,20.0,0.90767,7e-05,7.84506]
[1776807170063,50.81,75591.86,20.0,0.90766,7e-05,7.84576]
[1776807173085,50.81,75593.37,20.0,0.90776,7e-05,7.8397]
[1776807180139,50.82,75592.95,20.0,0.90772,7e-05,7.84224]
[1776807187188,50.82,75592.47,20.0,0.90767,7e-05,7.84509]
[1776807192223,50.82,75592.84,20.0,0.90769,7e-05,7.84404]
[1776807197258,50.82,75592.49,20.0,0.90766,7e-05,7.846]
[1776807204307,50.83,75592.04,20.0,0.90762,7e-05,7.84855]
[1776807209342,50.83,75591.91,20.0,0.9076,7e-05,7.84954]
[1776807216392,50.83,75591.82,20.0,0.90764,7e-05,7.84538]
[1776807221427,50.83,75593.76,20.0,0.90776,7e-05,7.83768]
[1776807224448,50.83,75595.51,20.0,0.90788,7e-05,7.83062]
[1776807226461,50.83,75597.21,20.0,0.90799,7e-05,7.8237]
[1776807227469,50.83,75601.71,20.0,0.9083,7e-05,7.80476]
[1776807228475,50.83,75604.53,20.0,0.90849,7e-05,7.79292]
[1776807233510,50.83,75604.7,20.0,0.90851,7e-05,7.79205]
[1776807238546,50.83,75604.35,20.0,0.90849,7e-05,7.79312]
[1776807241567,50.83,75605.73,20.0,0.90859,7e-05,7.78709]
[1776807246602,50.83,75606.3,20.0,0.90863,7e-05,7.7845]
[1776807251646,50.83,75606.06,20.0,0.90861,7e-05,7.78587]
[1776807253661,50.83,75608.27,20.0,0.90875,7e-05,7.77674]
[1776807258696,50.83,75608.04,20.0,0.90873,7e-05,7.77815]
[1776807264737,50.84,75607.89,20.0,0.90871,7e-05,7.77929]
[1776807269773,50.84,75607.6,20.0,0.90869,7e-05,7.78093]
[1776807276821,50.84,75607.34,20.0,0.90872,7e-05,7.77685]
[1776807285885,50.84,75607.31,20.0,0.90873,7e-05,7.77662]
[1776807286892,50.84,75605.93,20.0,0.90863,7e-05,7.78238]
[1776807290920,50.84,75604.53,20.0,0.90854,7e-05,7.78809]
[1776807295955,50.84,75605.2,20.0,0.90859,7e-05,7.78505]
[1776807301996,50.83,75605.47,20.0,0.90861,7e-05,7.7837]
[1776807304730,50.83,75605.55,20.0,0.90862,7e-05,7.78333]
[1776807304807,50.83,75605.55,20.0,0.90862,7e-05,7.78333]
[1776807304908,50.83,75605.66,20.0,0.90862,7e-05,7.7828]
[1776807305849,50.83,75605.66,20.0,0.90862,7e-05,7.7828]
[1776807305943,50.83,75605.66,20.0,0.90862,7e-05,7.7828]
[1776807305875,50.83,75616.88,20.0,0.90939,7e-05,7.73576]
[1776807306025,50.83,75628.68,20.0,0.91018,7e-05,7.68638]
[1776807307033,50.83,75630.51,20.0,0.9103,7e-05,7.67886]
[1776807312067,50.84,75631.33,20.0,0.91035,7e-05,7.67612]
[1776807317102,50.84,75631.45,20.0,0.91035,7e-05,7.67633]
[1776807322137,50.84,75629.19,20.0,0.91018,7e-05,7.68648]
[1776807327172,50.85,75629.2,20.0,0.91017,7e-05,7.68709]
[1776807328179,50.85,75630.5,20.0,0.91026,7e-05,7.6818]
[1776807331200,50.85,75632.15,20.0,0.91041,7e-05,7.67019]
[1776807335228,50.85,75633.73,20.0,0.91051,7e-05,7.66423]
[1776807340263,50.85,75644.42,20.0,0.91121,7e-05,7.62052]
[1776807341270,50.85,75649.95,20.0,0.91158,7e-05,7.59769]
[1776807342277,50.85,75649.43,20.0,0.91154,7e-05,7.60009]
[1776807344291,50.86,75652.23,20.0,0.91172,7e-05,7.58899]
[1776807349326,50.86,75652.49,20.0,0.91171,7e-05,7.58956]
[1776807354362,50.87,75652.61,20.0,0.9117,7e-05,7.5904]
[1776807357383,50.87,75649.67,20.0,0.91149,7e-05,7.60339]
[1776807358390,50.87,75648.31,20.0,0.91139,7e-05,7.60928]
[1776807361412,50.87,75647.13,20.0,0.9113,7e-05,7.61487]
[1776807362418,50.87,75639.36,20.0,0.91078,7e-05,7.64743]
[1776807363425,50.88,75637.46,20.0,0.91065,7e-05,7.65551]
[1776807364432,50.88,75635.73,20.0,0.91053,7e-05,7.66288]
[1776807369468,50.88,75635.51,20.0,0.91051,7e-05,7.66449]
[1776807373502,50.88,75636.97,20.0,0.9106,7e-05,7.65895]
[1776807380546,50.88,75635.96,20.0,0.91052,7e-05,7.66413]
[1776807381553,50.88,75633.78,20.0,0.91037,7e-05,7.67337]
[1776807385581,50.89,75635.42,20.0,0.91047,7e-05,7.66703]
[1776807386588,50.89,75633.96,20.0,0.91037,7e-05,7.67326]
[1776807391622,50.89,75634.17,20.0,0.91042,7e-05,7.6679]
[1776807392881,50.89,75625.66,20.0,0.90985,7e-05,7.70356]
[1776807393637,50.89,75619.6,20.0,0.90944,7e-05,7.72899]
[1776807394644,50.89,75618.18,20.0,0.90934,7e-05,7.73498]
[1776807399678,50.89,75617.0,20.0,0.90926,7e-05,7.7401]
[1776807402699,50.89,75615.26,20.0,0.90914,7e-05,7.74748]
[1776807404714,50.89,75613.93,20.0,0.90905,7e-05,7.75309]
[1776807406728,50.89,75615.23,20.0,0.90914,7e-05,7.74768]
[1776807411763,50.89,75615.34,20.0,0.90914,7e-05,7.74734]
[1776807417805,50.89,75614.92,20.0,0.90911,7e-05,7.74928]
[1776807422839,50.89,75618.04,20.0,0.90932,7e-05,7.73637]
[1776807423847,50.89,75624.15,20.0,0.90973,7e-05,7.71086]
[1776807424854,50.89,75627.06,20.0,0.90993,7e-05,7.69879]
[1776807425861,50.89,75628.57,20.0,0.91003,7e-05,7.69259]
[1776807429889,50.9,75630.14,20.0,0.91012,7e-05,7.68653]
[1776807430896,50.9,75631.57,20.0,0.91022,7e-05,7.68069]
[1776807431903,50.9,75632.86,20.0,0.9103,7e-05,7.67545]
[1776807436938,50.9,75631.23,20.0,0.91018,7e-05,7.683]
[1776807437945,50.9,75632.51,20.0,0.91027,7e-05,7.67779]
[1776807442980,50.92,75632.53,20.0,0.9102,7e-05,7.68224]
[1776807448016,50.94,75631.55,20.0,0.91003,7e-05,7.69283]
[1776807451036,50.96,75634.93,20.0,0.91025,7e-05,7.67712]
[1776807456070,50.98,75635.36,20.0,0.91018,7e-05,7.68185]
[1776807461105,51.0,75635.71,20.0,0.91011,7e-05,7.68627]
[1776807463121,51.01,75637.26,20.0,0.91018,7e-05,7.68204]
[1776807468157,51.03,75634.48,20.0,0.9099,7e-05,7.69922]
[1776807470171,51.03,75633.08,20.0,0.90981,7e-05,7.70523]
[1776807475206,51.03,75632.88,20.0,0.90979,7e-05,7.70644]
[1776807476212,51.03,75622.31,20.0,0.90907,7e-05,7.75062]
[1776807477219,51.03,75621.03,20.0,0.90898,7e-05,7.75597]
[1776807478227,51.03,75618.82,20.0,0.90884,7e-05,7.76521]
[1776807480337,51.03,75618.86,20.0,0.90884,7e-05,7.76503]
[1776807481356,51.03,75618.88,20.0,0.90884,7e-05,7.76493]
[1776807481610,51.03,75618.88,20.0,0.90884,7e-05,7.76493]
[1776807481712,51.03,75600.85,20.0,0.90761,7e-05,7.84065]
[1776807482255,51.03,75592.24,20.0,0.90702,7e-05,7.87684]
[1776807483438,51.03,75592.24,20.0,0.90702,7e-05,7.87684]
[1776807483528,51.04,75591.82,20.0,0.90699,7e-05,7.87877]
[1776807484269,51.04,75592.03,20.0,0.907,7e-05,7.87788]
[1776807486283,51.04,75591.66,20.0,0.90697,7e-05,7.87959]
[1776807490311,51.04,75595.35,20.0,0.90722,7e-05,7.86436]
[1776807491317,51.04,75598.14,20.0,0.90741,7e-05,7.85273]
[1776807492325,51.04,75597.97,20.0,0.9074,7e-05,7.85355]
[1776807493332,51.04,75597.72,20.0,0.90738,7e-05,7.85462]
[1776807494339,51.04,75597.83,20.0,0.90739,7e-05,7.85417]
[1776807495346,51.04,75597.93,20.0,0.90739,7e-05,7.85376]
[1776807496353,51.04,75597.65,20.0,0.90737,7e-05,7.85495]
[1776807497360,51.04,75603.8,20.0,0.9078,7e-05,7.82914]
[1776807498367,51.04,75606.56,20.0,0.90799,7e-05,7.81744]
[1776807500381,51.04,75606.73,20.0,0.908,7e-05,7.81658]
[1776807505421,51.04,75606.52,20.0,0.90799,7e-05,7.81716]
[1776807508442,51.04,75604.93,20.0,0.90789,7e-05,7.82363]
[1776807513477,51.03,75604.47,20.0,0.90791,7e-05,7.82003]
[1776807516653,51.03,75604.47,20.0,0.90791,7e-05,7.82003]
[1776807517444,51.03,75604.47,20.0,0.90792,7e-05,7.81974]
[1776807517707,51.03,75604.47,20.0,0.90792,7e-05,7.81974]
[1776807521439,51.03,75604.47,20.0,0.90792,7e-05,7.81966]
[1776807523547,51.03,75602.95,20.0,0.90782,7e-05,7.8256]
[1776807529589,51.03,75599.84,20.0,0.90762,7e-05,7.83815]
[1776807530596,51.03,75599.1,20.0,0.90757,7e-05,7.84115]
[1776807531603,51.03,75598.05,20.0,0.9075,7e-05,7.84545]
[1776807532610,51.03,75597.62,20.0,0.90747,7e-05,7.84714]
[1776807533617,51.03,75598.21,20.0,0.90751,7e-05,7.84454]
[1776807534624,51.03,75597.62,20.0,0.90747,7e-05,7.84689]
[1776807541676,51.02,75597.64,20.0,0.90749,7e-05,7.84588]
[1776807547462,51.02,75597.68,20.0,0.9075,7e-05,7.84515]
[1776807547939,51.02,75610.05,20.0,0.90835,7e-05,7.79297]
[1776807548724,51.02,75613.69,20.0,0.9086,7e-05,7.77767]
[1776807550021,51.02,75618.11,20.0,0.9089,7e-05,7.75915]
[1776807550737,51.02,75623.91,20.0,0.90929,7e-05,7.73492]
[1776807553758,51.02,75625.75,20.0,0.90941,7e-05,7.72738]
[1776807558793,51.02,75625.48,20.0,0.90939,7e-05,7.72862]
[1776807563828,51.02,75625.58,20.0,0.9094,7e-05,7.72835]
[1776807566849,51.02,75627.49,20.0,0.90953,7e-05,7.72048]
[1776807567856,51.02,75629.48,20.0,0.90966,7e-05,7.71223]
[1776807575050,51.02,75629.48,20.0,0.90966,7e-05,7.71241]
[1776807580947,51.03,75630.29,20.0,0.90975,7e-05,7.70461]
[1776807582961,51.03,75625.8,20.0,0.90945,7e-05,7.7235]
[1776807586989,51.03,75624.49,20.0,0.90936,7e-05,7.72916]
[1776807587995,51.03,75622.64,20.0,0.90923,7e-05,7.73693]
[1776807593031,51.03,75622.58,20.0,0.90922,7e-05,7.73735]
[1776807598066,51.03,75623.35,20.0,0.90927,7e-05,7.73434]
[1776807600694,51.03,75623.24,20.0,0.90926,7e-05,7.73484]
[1776807601245,51.03,75638.26,20.0,0.91027,7e-05,7.67232]
[1776807602118,51.03,75638.26,20.0,0.91027,7e-05,7.67232]
[1776807602181,51.03,75647.08,20.0,0.91086,7e-05,7.63568]
[1776807603101,51.03,75647.29,20.0,0.91088,7e-05,7.63489]
[1776807603442,51.03,75647.29,20.0,0.91088,7e-05,7.63489]
[1776807607129,51.03,75647.54,20.0,0.91088,7e-05,7.63441]
[1776807611157,51.03,75643.79,20.0,0.91062,7e-05,7.65077]
[1776807612164,51.03,75634.41,20.0,0.90999,7e-05,7.68995]
[1776807613171,51.04,75626.46,20.0,0.90945,7e-05,7.7232]
[1776807614178,51.04,75625.18,20.0,0.90937,7e-05,7.72859]
[1776807615303,51.04,75624.84,20.0,0.90934,7e-05,7.73006]
[1776807616192,51.04,75616.29,20.0,0.90876,7e-05,7.76582]
[1776807616635,51.04,75616.29,20.0,0.90876,7e-05,7.76582]
[1776807616721,51.04,75616.29,20.0,0.90876,7e-05,7.76582]
[1776807617199,51.04,75613.91,20.0,0.9086,7e-05,7.77577]
[1776807619212,51.04,75612.19,20.0,0.90848,7e-05,7.7829]
[1776807622234,51.03,75609.11,20.0,0.90828,7e-05,7.79566]
[1776807623241,51.03,75607.23,20.0,0.90815,7e-05,7.80347]
[1776807628275,51.03,75608.18,20.0,0.90822,7e-05,7.79909]
[1776807631301,51.03,75604.92,20.0,0.90805,7e-05,7.80738]
[1776807632308,51.03,75603.28,20.0,0.90794,7e-05,7.81416]
[1776807637342,51.03,75603.03,20.0,0.90793,7e-05,7.81467]
[1776807642140,51.03,75604.85,20.0,0.90807,7e-05,7.80648]
[1776807642378,51.03,75607.65,20.0,0.90826,7e-05,7.79474]
[1776807646406,51.03,75609.6,20.0,0.9084,7e-05,7.78622]
[1776807651441,51.02,75610.73,20.0,0.90848,7e-05,7.78111]
[1776807654461,51.02,75612.2,20.0,0.90858,7e-05,7.77476]
[1776807655469,51.02,75613.57,20.0,0.90868,7e-05,7.76897]
[1776807656476,51.02,75617.71,20.0,0.90896,7e-05,7.75161]
[1776807658490,51.02,75619.21,20.0,0.90906,7e-05,7.74532]
[1776807662518,51.02,75621.73,20.0,0.90923,7e-05,7.73478]
[1776807668560,51.02,75621.33,20.0,0.9092,7e-05,7.73659]
[1776807673596,51.02,75619.96,20.0,0.90911,7e-05,7.74241]
[1776807675610,51.02,75618.45,20.0,0.90901,7e-05,7.74874]
[1776807676617,51.02,75615.05,20.0,0.90878,7e-05,7.76296]
[1776807678631,51.02,75609.48,20.0,0.9084,7e-05,7.78624]
[1776807679638,51.02,75604.97,20.0,0.90809,7e-05,7.80511]
[1776807681652,51.02,75605.81,20.0,0.90815,7e-05,7.80142]
[1776807684673,51.02,75595.45,20.0,0.90744,7e-05,7.84462]
[1776807685681,51.02,75593.0,20.0,0.90727,7e-05,7.85508]
[1776807686688,51.02,75593.51,20.0,0.90731,7e-05,7.85304]
[1776807688702,51.02,75593.17,20.0,0.90728,7e-05,7.85463]
[1776807691723,51.02,75592.78,20.0,0.90731,7e-05,7.85061]
[1776807694743,51.02,75592.47,20.0,0.9073,7e-05,7.85136]
[1776807697765,51.02,75592.65,20.0,0.90732,7e-05,7.85005]
[1776807698772,51.02,75593.77,20.0,0.9074,7e-05,7.84516]
[1776807699778,51.02,75593.98,20.0,0.90742,7e-05,7.8441]
[1776807700787,51.02,75596.87,20.0,0.90762,7e-05,7.83178]
[1776807701793,51.02,75609.85,20.0,0.90851,7e-05,7.77718]
[1776807702800,51.02,75612.72,20.0,0.90871,7e-05,7.7651]
[1776807708842,51.01,75613.29,20.0,0.90875,7e-05,7.76244]
[1776807714885,51.01,75613.64,20.0,0.90878,7e-05,7.76075]
[1776807719920,51.01,75612.23,20.0,0.90868,7e-05,7.76653]
[1776807723949,51.01,75605.53,20.0,0.90823,7e-05,7.79445]
[1776807724956,51.01,75598.22,20.0,0.90773,7e-05,7.82504]
[1776807726062,51.01,75594.55,20.0,0.90748,7e-05,7.84033]
[1776807726784,51.01,75594.55,20.0,0.90748,7e-05,7.84033]
[1776807726969,51.01,75594.33,20.0,0.90747,7e-05,7.8411]
[1776807727977,51.01,75590.2,20.0,0.90719,7e-05,7.85831]
[1776807732005,51.01,75588.4,20.0,0.90707,7e-05,7.86514]
[1776807735026,51.01,75591.85,20.0,0.90732,7e-05,7.85003]
[1776807738882,51.0,75592.51,20.0,0.90738,7e-05,7.84674]
[1776807739056,51.0,75590.42,20.0,0.90723,7e-05,7.85536]
[1776807739881,51.0,75590.42,20.0,0.90723,7e-05,7.85536]
[1776807740063,51.0,75589.42,20.0,0.90717,7e-05,7.85942]
[1776807740612,51.0,75589.42,20.0,0.90717,7e-05,7.85942]
[1776807745098,51.0,75586.3,20.0,0.90696,7e-05,7.87182]
[1776807750133,51.0,75585.76,20.0,0.90694,7e-05,7.87321]
[1776807755167,50.99,75585.88,20.0,0.90702,7e-05,7.86669]
[1776807759197,50.99,75582.4,20.0,0.90678,7e-05,7.88113]
[1776807760203,50.99,75570.6,20.0,0.90596,7e-05,7.93096]
[1776807761210,50.99,75566.7,20.0,0.90569,7e-05,7.9474]
[1776807762216,50.99,75564.97,20.0,0.90557,7e-05,7.95465]
[1776807765599,50.99,75564.02,20.0,0.90551,7e-05,7.95841]
[1776807765801,50.99,75564.02,20.0,0.90551,7e-05,7.95841]
[1776807765937,50.99,75564.02,20.0,0.90551,7e-05,7.95841]
[1776807766398,50.99,75564.02,20.0,0.90551,7e-05,7.95841]
[1776807766252,50.99,75541.09,20.0,0.90389,7e-05,8.05583]
[1776807766640,50.99,75541.09,20.0,0.90389,7e-05,8.05583]
[1776807767254,50.99,75534.15,20.0,0.9034,7e-05,8.08536]
[1776807768261,50.99,75537.92,20.0,0.90367,7e-05,8.06927]
[1776807769268,50.99,75539.24,20.0,0.90376,7e-05,8.06363]
[1776807769705,50.99,75539.24,20.0,0.90376,7e-05,8.06363]
[1776807774303,50.99,75537.44,20.0,0.90364,7e-05,8.07128]
[1776807775311,50.99,75536.0,20.0,0.90353,7e-05,8.07739]
[1776807776317,50.99,75534.13,20.0,0.9034,7e-05,8.08534]
[1776807781353,50.99,75532.69,20.0,0.9033,7e-05,8.09128]
[1776807783367,50.99,75530.95,20.0,0.90318,7e-05,8.0986]
[1776807788402,50.99,75530.66,20.0,0.90316,7e-05,8.09955]
[1776807792430,50.99,75532.43,20.0,0.90329,7e-05,8.09178]
[1776807797465,50.99,75533.44,20.0,0.90337,7e-05,8.08726]
[1776807802500,50.99,75531.44,20.0,0.90323,7e-05,8.09557]
[1776807808542,50.98,75532.08,20.0,0.9033,7e-05,8.09115]
[1776807814584,50.97,75532.15,20.0,0.90339,7e-05,8.08401]
[1776807819618,50.97,75531.62,20.0,0.90337,7e-05,8.08493]
[1776807824654,50.96,75531.29,20.0,0.90337,7e-05,8.08502]
[1776807830276,50.96,75531.75,20.0,0.90342,7e-05,8.08204]
[1776807830354,50.96,75528.87,20.0,0.90322,7e-05,8.09381]
[1776807830667,50.96,75528.87,20.0,0.90322,7e-05,8.09381]
[1776807830703,50.96,75524.93,20.0,0.90294,7e-05,8.11062]
[1776807831999,50.96,75524.93,20.0,0.90294,7e-05,8.11062]
[1776807832052,50.96,75522.11,20.0,0.90275,7e-05,8.12208]
[1776807832714,50.96,75518.9,20.0,0.90252,7e-05,8.1358]
[1776807834728,50.95,75515.71,20.0,0.9023,7e-05,8.14904]
[1776807835735,50.95,75513.57,20.0,0.90215,7e-05,8.15809]
[1776807836743,50.95,75510.07,20.0,0.9019,7e-05,8.17296]
[1776807837748,50.95,75508.09,20.0,0.90176,7e-05,8.18131]
[1776807838756,50.95,75506.5,20.0,0.90164,7e-05,8.18797]
[1776807840770,50.95,75504.58,20.0,0.90151,7e-05,8.19587]
[1776807841777,50.95,75503.28,20.0,0.90142,7e-05,8.20127]
[1776807843791,50.95,75501.69,20.0,0.90131,7e-05,8.20772]
[1776807845804,50.95,75508.25,20.0,0.90179,7e-05,8.17922]
[1776807850840,50.94,75509.81,20.0,0.90192,7e-05,8.17177]
[1776807853861,50.94,75511.11,20.0,0.90202,7e-05,8.16579]
[1776807855875,50.94,75514.54,20.0,0.90227,7e-05,8.15085]
[1776807856882,50.94,75515.91,20.0,0.90237,7e-05,8.14487]
[1776807860402,50.94,75511.84,20.0,0.90208,7e-05,8.1619]
[1776807863932,50.94,75509.46,20.0,0.90192,7e-05,8.17158]
[1776807864939,50.94,75507.34,20.0,0.90177,7e-05,8.18052]
[1776807865946,50.94,75506.06,20.0,0.90168,7e-05,8.18585]
[1776807866953,50.94,75504.13,20.0,0.90154,7e-05,8.19396]
[1776807867960,50.94,75498.11,20.0,0.90111,7e-05,8.21961]
[1776807868966,50.93,75496.79,20.0,0.90102,7e-05,8.22506]
[1776807874002,50.93,75497.58,20.0,0.90115,7e-05,8.2153]
[1776807879038,50.93,75496.99,20.0,0.90112,7e-05,8.21669]
[1776807884073,50.92,75496.72,20.0,0.90112,7e-05,8.21668]
[1776807889107,50.92,75495.52,20.0,0.90106,7e-05,8.22061]
[1776807889831,50.92,75495.52,20.0,0.90106,7e-05,8.22061]
[1776807890910,50.92,75495.02,20.0,0.90102,7e-05,8.22276]
[1776807891383,50.92,75495.02,20.0,0.90102,7e-05,8.22276]
[1776807891467,50.91,75495.2,20.0,0.90104,7e-05,8.22148]
[1776807892129,50.91,75489.21,20.0,0.90061,7e-05,8.24697]
[1776807893136,50.91,75485.81,20.0,0.90037,7e-05,8.26131]
[1776807897037,50.91,75485.32,20.0,0.90035,7e-05,8.26248]
[1776807898171,50.91,75483.76,20.0,0.90024,7e-05,8.26857]
[1776807900185,50.91,75479.69,20.0,0.89995,7e-05,8.28572]
[1776807901192,50.9,75478.06,20.0,0.89984,7e-05,8.29266]
[1776807902198,50.9,75475.05,20.0,0.89962,7e-05,8.30553]
[1776807903206,50.9,75473.59,20.0,0.89951,7e-05,8.31171]
[1776807905220,50.9,75479.87,20.0,0.89998,7e-05,8.28438]
[1776807906227,50.9,75485.62,20.0,0.9004,7e-05,8.25928]
[1776807908241,50.9,75486.95,20.0,0.90051,7e-05,8.25298]
[1776807910255,50.9,75493.05,20.0,0.90096,7e-05,8.22619]
[1776807911262,50.9,75494.81,20.0,0.90109,7e-05,8.21839]
[1776807912269,50.9,75496.59,20.0,0.90122,7e-05,8.21052]
[1776807915290,50.89,75498.44,20.0,0.90137,7e-05,8.20194]
[1776807916297,50.89,75504.45,20.0,0.9018,7e-05,8.17596]
[1776807917304,50.89,75507.57,20.0,0.90203,7e-05,8.16243]
[1776807918311,50.89,75508.84,20.0,0.90213,7e-05,8.15685]
[1776807921332,50.89,75510.38,20.0,0.90224,7e-05,8.14986]
[1776807923296,50.89,75510.2,20.0,0.90223,7e-05,8.15051]
[1776807924286,50.89,75510.66,20.0,0.90227,7e-05,8.14841]
[1776807924440,50.89,75510.66,20.0,0.90227,7e-05,8.14841]
[1776807925360,50.89,75512.68,20.0,0.90242,7e-05,8.13952]
[1776807930394,50.89,75515.85,20.0,0.90265,7e-05,8.12542]
[1776807932246,50.89,75515.75,20.0,0.9027,7e-05,8.12053]
[1776807933296,50.89,75516.15,20.0,0.90273,7e-05,8.11874]
[1776807941472,50.88,75518.01,20.0,0.90287,7e-05,8.11006]
[1776807946507,50.88,75518.53,20.0,0.90292,7e-05,8.10751]
[1776807950535,50.88,75521.76,20.0,0.90315,7e-05,8.09349]
[1776807955569,50.88,75522.83,20.0,0.90323,7e-05,8.08878]
[1776807960605,50.88,75522.76,20.0,0.90323,7e-05,8.089]
[1776807962750,50.88,75522.79,20.0,0.90324,7e-05,8.08838]
[1776807963941,50.88,75522.86,20.0,0.90324,7e-05,8.08784]
[1776807964634,50.88,75517.57,20.0,0.90287,7e-05,8.1102]
[1776807965641,50.88,75513.51,20.0,0.90258,7e-05,8.12752]
[1776807967655,50.88,75511.18,20.0,0.90242,7e-05,8.13735]
[1776807969668,50.87,75509.97,20.0,0.90233,7e-05,8.14235]
[1776807971682,50.87,75508.25,20.0,0.90221,7e-05,8.14952]
[1776807972690,50.87,75506.67,20.0,0.9021,7e-05,8.15617]
[1776807973697,50.87,75499.56,20.0,0.90159,7e-05,8.18654]
[1776807974703,50.87,75497.47,20.0,0.90144,7e-05,8.19535]
[1776807976718,50.87,75494.25,20.0,0.90121,7e-05,8.20881]
[1776807977725,50.87,75490.25,20.0,0.90093,7e-05,8.2258]
[1776807978732,50.87,75487.97,20.0,0.90077,7e-05,8.23538]
[1776807981752,50.87,75486.72,20.0,0.90069,7e-05,8.24002]
[1776807987224,50.86,75486.63,20.0,0.9007,7e-05,8.2394]
[1776807989809,50.86,75493.26,20.0,0.9012,7e-05,8.20988]
[1776807990816,50.86,75502.2,20.0,0.90184,7e-05,8.17128]
[1776807992280,50.86,75504.5,20.0,0.90207,7e-05,8.15592]
[1776807993838,50.86,75507.18,20.0,0.90226,7e-05,8.14431]
[1776807996859,50.86,75508.39,20.0,0.90235,7e-05,8.13883]
[1776808000887,50.85,75509.63,20.0,0.90245,7e-05,8.13314]
[1776808004914,50.85,75511.35,20.0,0.90258,7e-05,8.12542]
[1776808007936,50.85,75514.28,20.0,0.90279,7e-05,8.11263]
[1776808008943,50.85,75515.77,20.0,0.9029,7e-05,8.10618]
[1776808012971,50.85,75518.32,20.0,0.90309,7e-05,8.09507]
[1776808015992,50.85,75520.02,20.0,0.90321,7e-05,8.08769]
[1776808016999,50.85,75521.46,20.0,0.90331,7e-05,8.08151]
[1776808022033,50.85,75521.67,20.0,0.90333,7e-05,8.08057]
[1776808026064,50.85,75522.93,20.0,0.90342,7e-05,8.07517]
[1776808028078,50.85,75524.04,20.0,0.9035,7e-05,8.07045]
[1776808034119,50.85,75524.44,20.0,0.90353,7e-05,8.06883]
[1776808038147,50.85,75522.62,20.0,0.90339,7e-05,8.07666]
[1776808043183,50.85,75522.68,20.0,0.9034,7e-05,8.07643]
[1776808048218,50.85,75524.82,20.0,0.90355,7e-05,8.0673]
[1776808050113,50.85,75525.48,20.0,0.9036,7e-05,8.0645]
[1776808050232,50.85,75526.35,20.0,0.90366,7e-05,8.06081]
[1776808052247,50.85,75532.62,20.0,0.90416,7e-05,8.0287]
[1776808055225,50.85,75533.78,20.0,0.90425,7e-05,8.02345]
[1776808055701,50.85,75533.78,20.0,0.90425,7e-05,8.02345]
[1776808059296,50.85,75535.26,20.0,0.90436,7e-05,8.01643]
[1776808060302,50.85,75537.99,20.0,0.90456,7e-05,8.00468]
[1776808061309,50.84,75539.89,20.0,0.90469,7e-05,7.99648]
[1776808062908,50.84,75539.75,20.0,0.90469,7e-05,7.99698]
[1776808064014,50.84,75539.77,20.0,0.90469,7e-05,7.9968]
[1776808070372,50.84,75538.97,20.0,0.90464,7e-05,7.99959]
[1776808073393,50.84,75536.19,20.0,0.90445,7e-05,8.01116]
[1776808074328,50.84,75536.19,20.0,0.90445,7e-05,8.01116]
[1776808075572,50.84,75537.25,20.0,0.90453,7e-05,8.00655]
[1776808076415,50.84,75534.73,20.0,0.90435,7e-05,8.01709]
[1776808080442,50.84,75533.52,20.0,0.90427,7e-05,8.02179]
[1776808085478,50.84,75532.68,20.0,0.90422,7e-05,8.02474]
[1776808090513,50.83,75532.81,20.0,0.90424,7e-05,8.02355]
[1776808095547,50.83,75532.48,20.0,0.90423,7e-05,8.02432]
[1776808100582,50.83,75532.32,20.0,0.90423,7e-05,8.02435]
[1776808105618,50.83,75532.3,20.0,0.90424,7e-05,8.02379]
[1776808108639,50.82,75536.52,20.0,0.90454,7e-05,8.00542]
[1776808110653,50.82,75540.5,20.0,0.90483,7e-05,7.98827]
[1776808115688,50.82,75542.5,20.0,0.90503,7e-05,7.97422]
[1776808118710,50.82,75544.04,20.0,0.90514,7e-05,7.96749]
[1776808123745,50.82,75544.93,20.0,0.90521,7e-05,7.96344]
[1776808128780,50.82,75546.76,20.0,0.90534,7e-05,7.95541]
[1776808134822,50.82,75551.28,20.0,0.90566,7e-05,7.93567]
[1776808139856,50.81,75552.66,20.0,0.90578,7e-05,7.92842]
[1776808144892,50.81,75553.32,20.0,0.90585,7e-05,7.9243]
[1776808149927,50.8,75554.34,20.0,0.90594,7e-05,7.91874]
[1776808154962,50.8,75554.66,20.0,0.90598,7e-05,7.91623]
[1776808163020,50.79,75555.88,20.0,0.9061,7e-05,7.90935]
[1776808167047,50.79,75548.9,20.0,0.90562,7e-05,7.93818]
[1776808168054,50.79,75545.99,20.0,0.90542,7e-05,7.95056]
[1776808169062,50.79,75541.18,20.0,0.90508,7e-05,7.97101]
[1776808170069,50.79,75536.88,20.0,0.90477,7e-05,7.98928]
[1776808171076,50.79,75535.59,20.0,0.90474,7e-05,7.98953]
[1776808173090,50.79,75533.92,20.0,0.90462,7e-05,7.99651]
[1776808179139,50.79,75533.17,20.0,0.90458,7e-05,7.9992]
[1776808184174,50.78,75532.97,20.0,0.90457,7e-05,7.99955]
[1776808189209,50.78,75532.5,20.0,0.90455,7e-05,8.00102]
[1776808197265,50.78,75532.07,20.0,0.90453,7e-05,8.0018]
[1776808202300,50.78,75533.01,20.0,0.90461,7e-05,7.99719]
[1776808203307,50.78,75535.35,20.0,0.90478,7e-05,7.9871]
[1776808204314,50.78,75536.58,20.0,0.90486,7e-05,7.98176]
[1776808207335,50.77,75540.73,20.0,0.90516,7e-05,7.96382]
[1776808212370,50.77,75540.52,20.0,0.90515,7e-05,7.96435]
[1776808217405,50.77,75540.25,20.0,0.90514,7e-05,7.96511]
[1776808220426,50.77,75541.78,20.0,0.90525,7e-05,7.95836]
[1776808221432,50.77,75543.07,20.0,0.90534,7e-05,7.9528]
[1776808222440,50.77,75544.22,20.0,0.90543,7e-05,7.94784]
[1776808225461,50.77,75546.82,20.0,0.90561,7e-05,7.93661]
[1776808226468,50.77,75550.41,20.0,0.90586,7e-05,7.92131]
[1776808227475,50.77,75552.62,20.0,0.90602,7e-05,7.91191]
[1776808230496,50.77,75553.97,20.0,0.90611,7e-05,7.90616]
[1776808235533,50.77,75554.06,20.0,0.90617,7e-05,7.9006]
[1776808238553,50.77,75555.35,20.0,0.90626,7e-05,7.89516]
[1776808243588,50.77,75555.42,20.0,0.90628,7e-05,7.89416]
[1776808248623,50.76,75554.79,20.0,0.90625,7e-05,7.89564]
[1776808253659,50.76,75555.37,20.0,0.90631,7e-05,7.89199]
[1776808257687,50.75,75557.03,20.0,0.90644,7e-05,7.88405]
[1776808263038,50.75,75557.57,20.0,0.90649,7e-05,7.88095]
[1776808263729,50.75,75553.9,20.0,0.90624,7e-05,7.89612]
[1776808264096,50.75,75553.9,20.0,0.90624,7e-05,7.89612]
[1776808264736,50.75,75550.93,20.0,0.90604,7e-05,7.90877]
[1776808265743,50.75,75549.11,20.0,0.90591,7e-05,7.91653]
[1776808267266,50.75,75548.9,20.0,0.90589,7e-05,7.91743]
[1776808275814,50.75,75548.65,20.0,0.90587,7e-05,7.91851]
[1776808280849,50.75,75549.01,20.0,0.9059,7e-05,7.91695]
[1776808286891,50.75,75549.69,20.0,0.90595,7e-05,7.91402]
[1776808297968,50.75,75549.61,20.0,0.906,7e-05,7.9091]
[1776808305017,50.75,75548.36,20.0,0.90591,7e-05,7.91434]
[1776808312066,50.75,75548.39,20.0,0.90591,7e-05,7.91407]
[1776808318108,50.75,75548.3,20.0,0.90591,7e-05,7.91433]
[1776808320122,50.75,75546.27,20.0,0.90577,7e-05,7.9229]
[1776808322136,50.75,75545.02,20.0,0.90568,7e-05,7.92813]
[1776808327171,50.75,75544.66,20.0,0.90566,7e-05,7.92943]
[1776808329340,50.75,75544.66,20.0,0.90566,7e-05,7.92943]
[1776808330407,50.75,75544.7,20.0,0.90566,7e-05,7.92916]
[1776808336578,50.75,75544.53,20.0,0.90566,7e-05,7.92963]
[1776808337725,50.74,75544.52,20.0,0.90566,7e-05,7.92951]
[1776808343282,50.74,75544.38,20.0,0.90565,7e-05,7.92977]
[1776808349325,50.74,75543.86,20.0,0.90562,7e-05,7.93162]
[1776808350841,50.74,75543.86,20.0,0.90562,7e-05,7.93162]
[1776808352587,50.74,75543.86,20.0,0.90563,7e-05,7.93149]
[1776808360403,50.74,75544.0,20.0,0.9057,7e-05,7.92515]
[1776808365438,50.74,75546.32,20.0,0.90587,7e-05,7.91493]
[1776808371028,50.74,75546.83,20.0,0.9059,7e-05,7.91262]
[1776808374501,50.74,75549.66,20.0,0.90611,7e-05,7.90034]
[1776808375508,50.74,75553.16,20.0,0.90635,7e-05,7.88533]
[1776808381550,50.74,75554.05,20.0,0.90642,7e-05,7.88146]
[1776808386585,50.74,75554.96,20.0,0.90648,7e-05,7.87772]
[1776808389576,50.74,75554.96,20.0,0.90648,7e-05,7.87776]
[1776808390514,50.74,75555.03,20.0,0.90648,7e-05,7.87753]
[1776808391443,50.74,75554.96,20.0,0.90648,7e-05,7.87788]
[1776808396658,50.74,75554.9,20.0,0.90647,7e-05,7.87843]
[1776808401693,50.74,75555.21,20.0,0.90648,7e-05,7.87743]
[1776808406728,50.74,75557.13,20.0,0.90659,7e-05,7.87092]
[1776808414528,50.76,75557.29,20.0,0.90655,7e-05,7.87378]
[1776808415640,50.76,75557.29,20.0,0.90659,7e-05,7.86895]
[1776808420826,50.76,75557.24,20.0,0.90658,7e-05,7.86978]
[1776808430895,50.77,75557.24,20.0,0.90656,7e-05,7.87086]
[1776808435931,50.77,75557.09,20.0,0.90654,7e-05,7.87209]
[1776808443986,50.77,75557.13,20.0,0.90653,7e-05,7.87287]
[1776808449021,50.77,75557.25,20.0,0.90653,7e-05,7.87298]
[1776808457078,50.78,75558.31,20.0,0.90659,7e-05,7.86954]
[1776808460099,50.78,75559.52,20.0,0.90666,7e-05,7.86482]
[1776808464127,50.78,75560.68,20.0,0.90674,7e-05,7.86048]
[1776808465097,50.78,75560.68,20.0,0.90674,7e-05,7.86048]
[1776808465134,50.78,75561.23,20.0,0.90678,7e-05,7.85804]
[1776808466141,50.78,75563.17,20.0,0.90691,7e-05,7.84972]
[1776808468154,50.78,75565.14,20.0,0.90705,7e-05,7.84119]
[1776808470168,50.78,75566.42,20.0,0.90714,7e-05,7.83561]
[1776808475203,50.78,75565.94,20.0,0.90717,7e-05,7.8321]
[1776808480238,50.78,75564.51,20.0,0.90707,7e-05,7.8379]
[1776808485273,50.78,75563.37,20.0,0.907,7e-05,7.84254]
[1776808491316,50.78,75563.09,20.0,0.90698,7e-05,7.84349]
[1776808494337,50.78,75561.8,20.0,0.90689,7e-05,7.84882]
[1776808502393,50.77,75561.39,20.0,0.90687,7e-05,7.85015]
[1776808504776,50.77,75561.47,20.0,0.90688,7e-05,7.84976]
[1776808505877,50.77,75561.22,20.0,0.90686,7e-05,7.85071]
[1776808518505,50.77,75561.36,20.0,0.90688,7e-05,7.84938]
[1776808528575,50.77,75560.9,20.0,0.90686,7e-05,7.85067]
[1776808538644,50.77,75562.31,20.0,0.90702,7e-05,7.83892]
[1776808543680,50.76,75562.09,20.0,0.90701,7e-05,7.83961]
[1776808549722,50.76,75561.77,20.0,0.90699,7e-05,7.84066]
[1776808554757,50.76,75561.76,20.0,0.907,7e-05,7.84043]
[1776808559796,50.76,75562.31,20.0,0.90704,7e-05,7.83785]
[1776808561810,50.76,75564.06,20.0,0.90716,7e-05,7.83034]
[1776808562817,50.76,75569.41,20.0,0.90753,7e-05,7.80769]
[1776808563824,50.76,75571.34,20.0,0.90767,7e-05,7.79954]
[1776808564831,50.76,75575.83,20.0,0.90798,7e-05,7.78061]
[1776808567852,50.76,75577.37,20.0,0.90808,7e-05,7.77423]
[1776808572886,50.76,75577.88,20.0,0.90811,7e-05,7.77231]
[1776808577922,50.76,75578.51,20.0,0.90815,7e-05,7.76988]
[1776808580943,50.76,75581.06,20.0,0.90833,7e-05,7.75929]
[1776808581949,50.76,75579.85,20.0,0.90824,7e-05,7.76445]
[1776808586984,50.77,75580.93,20.0,0.90831,7e-05,7.76018]
[1776808592020,50.77,75582.0,20.0,0.90843,7e-05,7.75082]
[1776808595041,50.77,75583.48,20.0,0.90853,7e-05,7.7448]
[1776808600076,50.77,75584.94,20.0,0.90863,7e-05,7.73905]
[1776808601082,50.77,75586.28,20.0,0.90872,7e-05,7.7335]
[1776808603097,50.77,75589.66,20.0,0.90894,7e-05,7.71947]
[1776808604103,50.77,75591.73,20.0,0.90908,7e-05,7.71089]
[1776808606118,50.77,75594.98,20.0,0.9093,7e-05,7.6975]
[1776808612160,50.77,75595.5,20.0,0.90932,7e-05,7.69619]
[1776808617195,50.78,75596.52,20.0,0.90938,7e-05,7.69262]
[1776808623237,50.78,75597.11,20.0,0.90941,7e-05,7.69102]
[1776808631293,50.78,75597.47,20.0,0.90942,7e-05,7.69066]
[1776808632415,50.79,75597.82,20.0,0.90944,7e-05,7.68933]
[1776808632794,50.79,75597.82,20.0,0.90944,7e-05,7.68933]
[1776808633309,50.79,75601.0,20.0,0.90966,7e-05,7.6759]
[1776808634316,50.78,75604.36,20.0,0.90988,7e-05,7.66174]
[1776808636312,50.78,75604.36,20.0,0.90988,7e-05,7.66174]
[1776808637338,50.78,75606.04,20.0,0.91,7e-05,7.65453]
[1776808639352,50.78,75607.78,20.0,0.91012,7e-05,7.6471]
[1776808640359,50.78,75609.69,20.0,0.91025,7e-05,7.63903]
[1776808645394,50.78,75610.49,20.0,0.91031,7e-05,7.63533]
[1776808646401,50.78,75604.13,20.0,0.90988,7e-05,7.66188]
[1776808647408,50.78,75595.22,20.0,0.90928,7e-05,7.69912]
[1776808648415,50.78,75593.28,20.0,0.90915,7e-05,7.70709]
[1776808650949,50.78,75592.26,20.0,0.90908,7e-05,7.71119]
[1776808650996,50.78,75589.37,20.0,0.90889,7e-05,7.72294]
[1776808656471,50.77,75589.45,20.0,0.90896,7e-05,7.71644]
[1776808662313,50.77,75589.09,20.0,0.90895,7e-05,7.71736]
[1776808663418,50.77,75589.09,20.0,0.90896,7e-05,7.71677]
[1776808670569,50.76,75589.29,20.0,0.909,7e-05,7.71438]
[1776808675604,50.76,75588.69,20.0,0.90896,7e-05,7.71669]
[1776808680639,50.76,75588.62,20.0,0.90897,7e-05,7.71603]
[1776808685674,50.76,75588.74,20.0,0.90899,7e-05,7.71459]
[1776808690710,50.75,75588.8,20.0,0.90901,7e-05,7.71343]
[1776808695744,50.75,75588.65,20.0,0.909,7e-05,7.71388]
[1776808704808,50.75,75589.28,20.0,0.90904,7e-05,7.71184]
[1776808710850,50.75,75590.0,20.0,0.9091,7e-05,7.70775]
[1776808715885,50.75,75590.56,20.0,0.90919,7e-05,7.70037]
[1776808721927,50.75,75590.15,20.0,0.90915,7e-05,7.70257]
[1776808726962,50.75,75590.96,20.0,0.9092,7e-05,7.69957]
[1776808728976,50.75,75589.07,20.0,0.90907,7e-05,7.70767]
[1776808729983,50.76,75587.73,20.0,0.90898,7e-05,7.71337]
[1776808734016,50.76,75581.64,20.0,0.90856,7e-05,7.73925]
[1776808735021,50.76,75567.72,20.0,0.9076,7e-05,7.79796]
[1776808736028,50.76,75556.22,20.0,0.90679,7e-05,7.84679]
[1776808737036,50.76,75551.62,20.0,0.90647,7e-05,7.8664]
[1776808739050,50.76,75549.38,20.0,0.90631,7e-05,7.87606]
[1776808741065,50.76,75547.25,20.0,0.90616,7e-05,7.88522]
[1776808744087,50.76,75551.16,20.0,0.90643,7e-05,7.86877]
[1776808745094,50.76,75553.97,20.0,0.90663,7e-05,7.85693]
[1776808747108,50.76,75555.47,20.0,0.90674,7e-05,7.85029]
[1776808750129,50.76,75557.08,20.0,0.90685,7e-05,7.84308]
[1776808751136,50.76,75560.39,20.0,0.90709,7e-05,7.82895]
[1776808752143,50.76,75564.32,20.0,0.90736,7e-05,7.81224]
[1776808753150,50.76,75567.72,20.0,0.9076,7e-05,7.7978]
[1776808758185,50.75,75567.89,20.0,0.90761,7e-05,7.79687]
[1776808764804,50.75,75567.87,20.0,0.90761,7e-05,7.79686]
[1776808770208,50.75,75567.81,20.0,0.90761,7e-05,7.79694]
[1776808773290,50.75,75572.16,20.0,0.90797,7e-05,7.77336]
[1776808774297,50.75,75576.02,20.0,0.90823,7e-05,7.75711]
[1776808779332,50.75,75576.82,20.0,0.90828,7e-05,7.75402]
[1776808786058,50.76,75576.74,20.0,0.90827,7e-05,7.7547]
[1776808790409,50.76,75573.42,20.0,0.90804,7e-05,7.76912]
[1776808791415,50.76,75571.33,20.0,0.90789,7e-05,7.77799]
[1776808792423,50.76,75568.19,20.0,0.90767,7e-05,7.79127]
[1776808797458,50.76,75567.2,20.0,0.9076,7e-05,7.79553]
[1776808800479,50.76,75561.28,20.0,0.90719,7e-05,7.82057]
[1776808801486,50.76,75565.76,20.0,0.9075,7e-05,7.8016]
[1776808805514,50.76,75563.46,20.0,0.90734,7e-05,7.81134]
[1776808806521,50.76,75556.27,20.0,0.90684,7e-05,7.84187]
[1776808808274,50.76,75556.27,20.0,0.90684,7e-05,7.84187]
[1776808808443,50.76,75556.27,20.0,0.90684,7e-05,7.84187]
[1776808808472,50.76,75546.72,20.0,0.90617,7e-05,7.88229]
[1776808809447,50.76,75546.72,20.0,0.90617,7e-05,7.88229]
[1776808809482,50.76,75534.49,20.0,0.90531,7e-05,7.93426]
[1776808809587,50.76,75534.49,20.0,0.90531,7e-05,7.93426]
[1776808809694,50.76,75534.49,20.0,0.90531,7e-05,7.93426]
[1776808809720,50.76,75528.83,20.0,0.90491,7e-05,7.95836]
[1776808810549,50.76,75525.89,20.0,0.90471,7e-05,7.97086]
[1776808811556,50.76,75528.52,20.0,0.90489,7e-05,7.9596]
[1776808812563,50.76,75530.99,20.0,0.90507,7e-05,7.94905]
[1776808814471,50.76,75530.99,20.0,0.90507,7e-05,7.94905]
[1776808814493,50.76,75544.99,20.0,0.90605,7e-05,7.8896]
[1776808814579,50.76,75552.66,20.0,0.90659,7e-05,7.85707]
[1776808815720,50.76,75552.66,20.0,0.90659,7e-05,7.85707]
[1776808815784,50.76,75562.65,20.0,0.90729,7e-05,7.81468]
[1776808816592,50.76,75564.68,20.0,0.90743,7e-05,7.80607]
[1776808819105,50.76,75564.34,20.0,0.90741,7e-05,7.80748]
[1776808819125,50.76,75564.43,20.0,0.90741,7e-05,7.80704]
[1776808819614,50.76,75568.35,20.0,0.90769,7e-05,7.79049]
[1776808820622,50.76,75572.0,20.0,0.90794,7e-05,7.77508]
[1776808823643,50.76,75573.8,20.0,0.90806,7e-05,7.76757]
[1776808829685,50.76,75574.48,20.0,0.9081,7e-05,7.76499]
[1776808832706,50.76,75577.72,20.0,0.90838,7e-05,7.74631]
[1776808833713,50.76,75587.09,20.0,0.90902,7e-05,7.70673]
[1776808834720,50.76,75584.35,20.0,0.90884,7e-05,7.71815]
[1776808835728,50.76,75582.35,20.0,0.9087,7e-05,7.72644]
[1776808836735,50.76,75578.93,20.0,0.90847,7e-05,7.74071]
[1776808837742,50.76,75569.39,20.0,0.90781,7e-05,7.78077]
[1776808838749,50.76,75569.57,20.0,0.90782,7e-05,7.78004]
[1776808842776,50.76,75568.04,20.0,0.90772,7e-05,7.78661]
[1776808844915,50.76,75561.59,20.0,0.90727,7e-05,7.81391]
[1776808845798,50.76,75558.8,20.0,0.90707,7e-05,7.82573]
[1776808847816,50.76,75556.46,20.0,0.90691,7e-05,7.83557]
[1776808849829,50.76,75554.98,20.0,0.90681,7e-05,7.84186]
[1776808850837,50.76,75552.8,20.0,0.90666,7e-05,7.85116]
[1776808852851,50.76,75551.04,20.0,0.90653,7e-05,7.8586]
[1776808855872,50.76,75549.31,20.0,0.90642,7e-05,7.86563]
[1776808856880,50.76,75558.24,20.0,0.90704,7e-05,7.8277]
[1776808857887,50.76,75563.2,20.0,0.90739,7e-05,7.80661]
[1776808858894,50.76,75563.4,20.0,0.9074,7e-05,7.8057]
[1776808859962,50.76,75566.24,20.0,0.9076,7e-05,7.79364]
[1776808864936,50.76,75564.31,20.0,0.90747,7e-05,7.80173]
[1776808866951,50.76,75573.37,20.0,0.9081,7e-05,7.76345]
[1776808867960,50.76,75591.27,20.0,0.90933,7e-05,7.68812]
[1776808868967,50.75,75596.32,20.0,0.90967,7e-05,7.66669]
[1776808869975,50.75,75596.56,20.0,0.90969,7e-05,7.66556]
[1776808871989,50.75,75601.98,20.0,0.91006,7e-05,7.64265]
[1776808872996,50.75,75604.7,20.0,0.91025,7e-05,7.63117]
[1776808874010,50.75,75605.85,20.0,0.91033,7e-05,7.62625]
[1776808876024,50.75,75607.33,20.0,0.91043,7e-05,7.61998]
[1776808881031,50.75,75607.29,20.0,0.91043,7e-05,7.61999]
[1776808881045,50.75,75607.29,20.0,0.91043,7e-05,7.61999]
[1776808881073,50.75,75607.29,20.0,0.91043,7e-05,7.61999]
[1776808881189,50.75,75607.29,20.0,0.91043,7e-05,7.61999]
[1776808881202,50.75,75608.94,20.0,0.91054,7e-05,7.61305]
[1776808882134,50.75,75608.94,20.0,0.91054,7e-05,7.61305]
[1776808882236,50.75,75615.84,20.0,0.91101,7e-05,7.58419]
[1776808883379,50.75,75615.84,20.0,0.91101,7e-05,7.58419]
[1776808884444,50.75,75615.61,20.0,0.91099,7e-05,7.58516]
[1776808884542,50.75,75610.95,20.0,0.91068,7e-05,7.60463]
[1776808886096,50.75,75613.88,20.0,0.91088,7e-05,7.59234]
[1776808890125,50.75,75612.4,20.0,0.91078,7e-05,7.59849]
[1776808892139,50.75,75610.98,20.0,0.91074,7e-05,7.59922]
[1776808893147,50.75,75609.54,20.0,0.91064,7e-05,7.60521]
[1776808894153,50.75,75597.61,20.0,0.90983,7e-05,7.65511]
[1776808895161,50.75,75588.15,20.0,0.90918,7e-05,7.69493]
[1776808895680,50.75,75588.15,20.0,0.90918,7e-05,7.69493]
[1776808896168,50.75,75579.44,20.0,0.90858,7e-05,7.73163]
[1776808897175,50.75,75573.54,20.0,0.90818,7e-05,7.7565]
[1776808899188,50.75,75568.99,20.0,0.90786,7e-05,7.77564]
[1776808903216,50.75,75565.22,20.0,0.90761,7e-05,7.79134]
[1776808905231,50.75,75576.92,20.0,0.90842,7e-05,7.74184]
[1776808906238,50.75,75580.6,20.0,0.90867,7e-05,7.72635]
[1776808907245,50.75,75581.91,20.0,0.90876,7e-05,7.72088]
[1776808908252,50.75,75578.4,20.0,0.90852,7e-05,7.73569]
[1776808909259,50.75,75570.34,20.0,0.90796,7e-05,7.76968]
[1776808911273,50.75,75568.15,20.0,0.90781,7e-05,7.77886]
[1776808916308,50.75,75567.36,20.0,0.90776,7e-05,7.78198]
[1776808917100,50.75,75567.36,20.0,0.90776,7e-05,7.78198]
[1776808922350,50.75,75567.42,20.0,0.90777,7e-05,7.78148]
[1776808927385,50.75,75566.96,20.0,0.90774,7e-05,7.78326]
[1776808932420,50.75,75566.87,20.0,0.90773,7e-05,7.78351]
[1776808933213,50.75,75566.87,20.0,0.90773,7e-05,7.78351]
[1776808933301,50.75,75566.87,20.0,0.90773,7e-05,7.78351]
[1776808933501,50.75,75566.87,20.0,0.90773,7e-05,7.78351]
[1776808933583,50.75,75562.06,20.0,0.9074,7e-05,7.8038]
[1776808934419,50.75,75562.06,20.0,0.9074,7e-05,7.8038]
[1776808934433,50.75,75554.52,20.0,0.90687,7e-05,7.83577]
[1776808935441,50.75,75552.76,20.0,0.90675,7e-05,7.84325]
[1776808936447,50.75,75549.32,20.0,0.90651,7e-05,7.8577]
[1776808937301,50.75,75549.32,20.0,0.90651,7e-05,7.8577]
[1776808940475,50.74,75556.64,20.0,0.90703,7e-05,7.82615]
[1776808941483,50.74,75563.34,20.0,0.9075,7e-05,7.79775]
[1776808942490,50.74,75566.26,20.0,0.9077,7e-05,7.78538]
[1776808943496,50.74,75570.46,20.0,0.90799,7e-05,7.76765]
[1776808947526,50.74,75571.75,20.0,0.90808,7e-05,7.76231]
[1776808950199,50.74,75571.94,20.0,0.90809,7e-05,7.76158]
[1776808950547,50.74,75573.52,20.0,0.90821,7e-05,7.75472]
[1776808950762,50.74,75573.52,20.0,0.90821,7e-05,7.75472]
[1776808951554,50.74,75561.9,20.0,0.90745,7e-05,7.79862]
[1776808952561,50.74,75548.49,20.0,0.90652,7e-05,7.85537]
[1776808953568,50.74,75545.32,20.0,0.9063,7e-05,7.86871]
[1776808956588,50.74,75548.83,20.0,0.90655,7e-05,7.85343]
[1776808957595,50.74,75556.24,20.0,0.90707,7e-05,7.82193]
[1776808958603,50.74,75558.42,20.0,0.90722,7e-05,7.81265]
[1776808961624,50.74,75559.61,20.0,0.90731,7e-05,7.80748]
[1776808962417,50.74,75559.61,20.0,0.90731,7e-05,7.80748]
[1776808962631,50.74,75567.09,20.0,0.90783,7e-05,7.77584]
[1776808963235,50.74,75567.09,20.0,0.90783,7e-05,7.77584]
[1776808963334,50.74,75567.09,20.0,0.90783,7e-05,7.77584]
[1776808963374,50.74,75567.09,20.0,0.90783,7e-05,7.77584]
[1776808963638,50.74,75575.24,20.0,0.90839,7e-05,7.74148]
[1776808964577,50.74,75575.24,20.0,0.90839,7e-05,7.74148]
[1776808964645,50.74,75582.32,20.0,0.90888,7e-05,7.71174]
[1776808964948,50.74,75582.32,20.0,0.90888,7e-05,7.71174]
[1776808966662,50.74,75585.84,20.0,0.90911,7e-05,7.69717]
[1776808968676,50.74,75600.96,20.0,0.91015,7e-05,7.63349]
[1776808969683,50.74,75595.88,20.0,0.9098,7e-05,7.65473]
[1776808970690,50.74,75593.25,20.0,0.90963,7e-05,7.66567]
[1776808971697,50.74,75594.57,20.0,0.90972,7e-05,7.66003]
[1776808973711,50.74,75596.09,20.0,0.90982,7e-05,7.65347]
[1776808974718,50.74,75600.66,20.0,0.91014,7e-05,7.63424]
[1776808975725,50.74,75602.52,20.0,0.91026,7e-05,7.62639]
[1776808976732,50.74,75603.83,20.0,0.91035,7e-05,7.62086]
[1776808981768,50.74,75604.65,20.0,0.91041,7e-05,7.61725]
[1776808985795,50.74,75588.47,20.0,0.90931,7e-05,7.68493]
[1776808986802,50.74,75589.61,20.0,0.90939,7e-05,7.68001]
[1776808987809,50.74,75594.33,20.0,0.90972,7e-05,7.66006]
[1776808988816,50.74,75591.77,20.0,0.90954,7e-05,7.6707]
[1776808991837,50.73,75596.52,20.0,0.90987,7e-05,7.65043]
[1776808992844,50.73,75600.45,20.0,0.91014,7e-05,7.63388]
[1776808995865,50.73,75592.87,20.0,0.90963,7e-05,7.66546]
[1776808996872,50.73,75594.4,20.0,0.90973,7e-05,7.65893]
[1776808997879,50.73,75596.03,20.0,0.90985,7e-05,7.65199]
[1776809001558,50.73,75593.8,20.0,0.9097,7e-05,7.66095]
[1776809001907,50.73,75570.44,20.0,0.9081,7e-05,7.75922]
[1776809002914,50.73,75566.86,20.0,0.90785,7e-05,7.77431]
[1776809005935,50.73,75571.59,20.0,0.90818,7e-05,7.75424]
[1776809007949,50.73,75580.32,20.0,0.90878,7e-05,7.71745]
[1776809008955,50.73,75586.5,20.0,0.9092,7e-05,7.69151]
[1776809010969,50.73,75589.11,20.0,0.90938,7e-05,7.68073]
[1776809014998,50.73,75582.46,20.0,0.90897,7e-05,7.70394]
[1776809016009,50.73,75580.18,20.0,0.90881,7e-05,7.71365]
[1776809018019,50.73,75579.03,20.0,0.90873,7e-05,7.71861]
[1776809019026,50.73,75570.3,20.0,0.90813,7e-05,7.75545]
[1776809020033,50.73,75567.53,20.0,0.90794,7e-05,7.76718]
[1776809021040,50.73,75565.97,20.0,0.90783,7e-05,7.77376]
[1776809022047,50.73,75569.22,20.0,0.90805,7e-05,7.76002]
[1776809023054,50.73,75567.31,20.0,0.90792,7e-05,7.76805]
[1776809024070,50.73,75560.45,20.0,0.90745,7e-05,7.79701]
[1776809025077,50.73,75556.0,20.0,0.90714,7e-05,7.81581]
[1776809026084,50.73,75553.1,20.0,0.90694,7e-05,7.82802]
[1776809028097,50.73,75543.15,20.0,0.90624,7e-05,7.86999]
[1776809029105,50.73,75541.02,20.0,0.90609,7e-05,7.87896]
[1776809030112,50.73,75541.8,20.0,0.90615,7e-05,7.87551]
[1776809031119,50.73,75545.46,20.0,0.90641,7e-05,7.85982]
[1776809032126,50.73,75541.94,20.0,0.90617,7e-05,7.87461]
[1776809035148,50.73,75548.96,20.0,0.90666,7e-05,7.84439]
[1776809037162,50.73,75550.41,20.0,0.90677,7e-05,7.83789]
[1776809039175,50.73,75552.17,20.0,0.9069,7e-05,7.83025]
[1776809041190,50.73,75562.67,20.0,0.90764,7e-05,7.78543]
[1776809042197,50.73,75567.2,20.0,0.90795,7e-05,7.76604]
[1776809043204,50.72,75568.88,20.0,0.90807,7e-05,7.75872]
[1776809047232,50.72,75565.47,20.0,0.90785,7e-05,7.77228]
[1776809049247,50.72,75563.05,20.0,0.90769,7e-05,7.78204]
[1776809050254,50.72,75564.26,20.0,0.90778,7e-05,7.77669]
[1776809052267,50.72,75554.54,20.0,0.90711,7e-05,7.81733]
[1776809054282,50.72,75556.53,20.0,0.90725,7e-05,7.80882]
[1776809057302,50.72,75559.04,20.0,0.90743,7e-05,7.7981]
[1776809059317,50.72,75565.26,20.0,0.90786,7e-05,7.77179]
[1776809060324,50.72,75567.0,20.0,0.90798,7e-05,7.76447]
[1776809065359,50.72,75568.03,20.0,0.90805,7e-05,7.76034]
[1776809067374,50.72,75565.49,20.0,0.90787,7e-05,7.77116]
[1776809070394,50.72,75572.01,20.0,0.90832,7e-05,7.74351]
[1776809071401,50.72,75573.83,20.0,0.9085,7e-05,7.73048]
[1776809076439,50.71,75571.71,20.0,0.90837,7e-05,7.73866]
[1776809077446,50.71,75579.94,20.0,0.90894,7e-05,7.70384]
[1776809078453,50.71,75581.66,20.0,0.90906,7e-05,7.6965]
[1776809079594,50.71,75578.14,20.0,0.90882,7e-05,7.71122]
[1776809080467,50.71,75573.95,20.0,0.90853,7e-05,7.72875]
[1776809083488,50.71,75578.56,20.0,0.90885,7e-05,7.7089]
[1776809085502,50.71,75575.55,20.0,0.90865,7e-05,7.72134]
[1776809087516,50.71,75573.9,20.0,0.90854,7e-05,7.72802]
[1776809088523,50.71,75567.02,20.0,0.90807,7e-05,7.75689]
[1776809093558,50.7,75565.93,20.0,0.90801,7e-05,7.76053]
[1776809094565,50.7,75568.23,20.0,0.90817,7e-05,7.75063]
[1776809098592,50.7,75566.99,20.0,0.9081,7e-05,7.75516]
[1776809099600,50.7,75559.72,20.0,0.9076,7e-05,7.78569]
[1776809100607,50.7,75554.45,20.0,0.90723,7e-05,7.80799]
[1776809101614,50.7,75552.4,20.0,0.90709,7e-05,7.81665]
[1776809104635,50.7,75547.14,20.0,0.90672,7e-05,7.83882]
[1776809105642,50.7,75545.46,20.0,0.9066,7e-05,7.84587]
[1776809106649,50.7,75543.44,20.0,0.90646,7e-05,7.85435]
[1776809111684,50.69,75544.29,20.0,0.90654,7e-05,7.84952]
[1776809116767,50.69,75544.79,20.0,0.90661,7e-05,7.84567]
[1776809118973,50.68,75545.02,20.0,0.90663,7e-05,7.844]
[1776809119003,50.68,75545.02,20.0,0.90663,7e-05,7.844]
[1776809119091,50.68,75545.02,20.0,0.90663,7e-05,7.844]
[1776809119788,50.68,75535.24,20.0,0.90595,7e-05,7.88519]
[1776809120225,50.68,75535.24,20.0,0.90595,7e-05,7.88519]
[1776809120438,50.68,75535.24,20.0,0.90595,7e-05,7.88519]
[1776809120794,50.68,75534.12,20.0,0.90588,7e-05,7.88954]
[1776809121802,50.68,75540.86,20.0,0.90636,7e-05,7.86047]
[1776809122808,50.68,75543.44,20.0,0.90654,7e-05,7.84938]
[1776809123816,50.68,75549.11,20.0,0.90694,7e-05,7.82521]
[1776809125830,50.68,75558.93,20.0,0.90764,7e-05,7.78297]
[1776809126837,50.68,75557.9,20.0,0.90757,7e-05,7.78707]
[1776809127844,50.67,75555.55,20.0,0.90741,7e-05,7.79675]
[1776809128851,50.67,75552.88,20.0,0.90723,7e-05,7.80777]
[1776809129858,50.67,75551.53,20.0,0.90714,7e-05,7.81319]
[1776809130866,50.67,75544.65,20.0,0.90666,7e-05,7.84206]
[1776809131872,50.67,75533.87,20.0,0.90596,7e-05,7.88254]
[1776809132879,50.67,75534.9,20.0,0.90604,7e-05,7.87798]
[1776809133885,50.67,75533.59,20.0,0.90595,7e-05,7.88339]
[1776809137914,50.67,75531.92,20.0,0.90584,7e-05,7.88998]
[1776809139708,50.67,75531.92,20.0,0.90584,7e-05,7.88998]
[1776809139797,50.67,75530.66,20.0,0.90575,7e-05,7.89539]
[1776809139928,50.67,75524.44,20.0,0.90531,7e-05,7.92189]
[1776809140935,50.67,75523.13,20.0,0.90522,7e-05,7.92745]
[1776809141942,50.67,75524.72,20.0,0.90533,7e-05,7.92064]
[1776809143387,50.67,75524.72,20.0,0.90533,7e-05,7.92064]
[1776809148990,50.67,75523.67,20.0,0.90526,7e-05,7.92496]
[1776809149998,50.67,75535.6,20.0,0.9061,7e-05,7.87414]
[1776809151005,50.67,75541.73,20.0,0.90653,7e-05,7.84815]
[1776809153019,50.67,75545.87,20.0,0.90682,7e-05,7.83053]
[1776809154026,50.67,75551.49,20.0,0.90722,7e-05,7.80636]
[1776809156040,50.66,75553.0,20.0,0.90733,7e-05,7.79934]
[1776809161075,50.66,75552.25,20.0,0.90731,7e-05,7.80103]
[1776809162085,50.66,75554.22,20.0,0.90745,7e-05,7.79239]
[1776809164099,50.65,75552.72,20.0,0.90735,7e-05,7.79818]
[1776809165106,50.65,75546.79,20.0,0.90694,7e-05,7.82303]
[1776809166113,50.65,75539.56,20.0,0.90644,7e-05,7.85364]
[1776809168127,50.65,75541.62,20.0,0.90659,7e-05,7.84463]
[1776809173161,50.65,75542.12,20.0,0.90663,7e-05,7.84189]
[1776809177190,50.65,75532.42,20.0,0.90596,7e-05,7.88265]
[1776809178196,50.65,75529.66,20.0,0.90576,7e-05,7.89428]
[1776809179204,50.65,75530.56,20.0,0.90583,7e-05,7.89027]
[1776809180211,50.65,75535.1,20.0,0.90615,7e-05,7.87075]
[1776809181218,50.65,75536.43,20.0,0.90625,7e-05,7.86491]
[1776809186252,50.64,75537.01,20.0,0.9063,7e-05,7.86168]
[1776809190284,50.64,75540.66,20.0,0.90657,7e-05,7.84558]
[1776809191291,50.64,75544.11,20.0,0.90687,7e-05,7.82557]
[1776809192298,50.64,75559.2,20.0,0.90792,7e-05,7.76129]
[1776809193305,50.64,75562.25,20.0,0.90814,7e-05,7.74802]
[1776809194312,50.64,75559.88,20.0,0.90798,7e-05,7.75777]
[1776809195323,50.63,75557.13,20.0,0.9078,7e-05,7.76889]
[1776809197336,50.63,75555.91,20.0,0.90772,7e-05,7.7735]
[1776809199351,50.63,75557.1,20.0,0.90782,7e-05,7.76789]
[1776809200357,50.63,75558.69,20.0,0.90793,7e-05,7.76089]
[1776809202372,50.63,75554.67,20.0,0.90766,7e-05,7.77737]
[1776809203379,50.63,75551.14,20.0,0.90742,7e-05,7.79204]
[1776809208414,50.62,75550.66,20.0,0.90741,7e-05,7.79254]
[1776809213450,50.61,75551.21,20.0,0.90747,7e-05,7.78868]
[1776809218485,50.61,75551.12,20.0,0.90749,7e-05,7.78758]
[1776809221507,50.6,75554.86,20.0,0.90776,7e-05,7.77087]
[1776809222514,50.6,75558.64,20.0,0.90803,7e-05,7.75461]
[1776809224528,50.6,75562.29,20.0,0.90829,7e-05,7.73871]
[1776809225535,50.6,75565.33,20.0,0.9085,7e-05,7.72565]
[1776809226762,50.6,75565.33,20.0,0.9085,7e-05,7.72565]
[1776809227329,50.6,75566.18,20.0,0.90857,7e-05,7.72187]
[1776809227613,50.6,75566.18,20.0,0.90857,7e-05,7.72187]
[1776809227638,50.6,75574.23,20.0,0.90912,7e-05,7.68773]
[1776809228556,50.6,75581.53,20.0,0.90963,7e-05,7.65687]
[1776809229562,50.6,75584.97,20.0,0.90986,7e-05,7.64232]
[1776809230570,50.6,75586.67,20.0,0.90998,7e-05,7.63513]
[1776809232996,50.6,75585.92,20.0,0.90993,7e-05,7.6382]
[1776809233590,50.6,75590.62,20.0,0.91025,7e-05,7.61841]
[1776809234598,50.6,75592.25,20.0,0.91036,7e-05,7.61156]
[1776809235454,50.6,75592.25,20.0,0.91036,7e-05,7.61156]
[1776809235604,50.6,75588.94,20.0,0.91014,7e-05,7.62545]
[1776809236612,50.6,75587.31,20.0,0.91003,7e-05,7.63228]
[1776809238626,50.6,75588.66,20.0,0.91012,7e-05,7.62656]
[1776809243660,50.6,75591.25,20.0,0.9103,7e-05,7.61561]
[1776809244668,50.6,75593.53,20.0,0.91045,7e-05,7.60604]
[1776809245675,50.6,75591.09,20.0,0.91029,7e-05,7.6163]
[1776809247688,50.6,75585.25,20.0,0.90989,7e-05,7.64084]
[1776809249703,50.6,75587.8,20.0,0.91006,7e-05,7.63006]
[1776809253730,50.6,75586.67,20.0,0.91004,7e-05,7.62959]
[1776809254739,50.6,75589.38,20.0,0.91022,7e-05,7.61819]
[1776809255745,50.6,75591.45,20.0,0.91036,7e-05,7.60951]
[1776809257758,50.6,75593.91,20.0,0.91053,7e-05,7.59923]
[1776809261786,50.6,75584.64,20.0,0.9099,7e-05,7.63831]
[1776809262019,50.6,75584.64,20.0,0.9099,7e-05,7.63831]
[1776809262794,50.6,75557.17,20.0,0.90801,7e-05,7.75414]
[1776809263801,50.6,75552.2,20.0,0.90766,7e-05,7.77522]
[1776809264808,50.6,75546.96,20.0,0.90729,7e-05,7.79744]
[1776809265814,50.6,75541.69,20.0,0.90693,7e-05,7.81977]
[1776809266822,50.6,75540.99,20.0,0.90688,7e-05,7.82268]
[1776809268836,50.6,75538.78,20.0,0.90672,7e-05,7.83194]
[1776809269843,50.6,75539.29,20.0,0.90676,7e-05,7.82968]
[1776809270849,50.6,75540.03,20.0,0.90681,7e-05,7.82646]
[1776809271857,50.6,75539.38,20.0,0.90677,7e-05,7.82914]
[1776809273871,50.6,75538.78,20.0,0.90673,7e-05,7.83153]
[1776809274878,50.59,75538.32,20.0,0.9067,7e-05,7.83316]
[1776809277250,50.59,75538.02,20.0,0.90669,7e-05,7.83378]
[1776809277880,50.59,75538.02,20.0,0.90669,7e-05,7.83378]
[1776809277898,50.59,75526.67,20.0,0.9059,7e-05,7.88199]
[1776809278906,50.59,75524.92,20.0,0.90577,7e-05,7.88955]
[1776809279933,50.59,75524.92,20.0,0.90577,7e-05,7.88955]
[1776809279972,50.59,75520.7,20.0,0.90547,7e-05,7.90763]
[1776809280920,50.59,75518.66,20.0,0.90532,7e-05,7.91639]
[1776809281704,50.59,75518.66,20.0,0.90532,7e-05,7.91639]
[1776809281926,50.59,75516.66,20.0,0.90518,7e-05,7.92497]
[1776809283941,50.59,75516.35,20.0,0.90516,7e-05,7.92635]
[1776809285990,50.59,75516.35,20.0,0.90516,7e-05,7.92635]
[1776809285954,50.59,75515.5,20.0,0.9051,7e-05,7.93003]
[1776809286962,50.59,75506.37,20.0,0.90445,7e-05,7.96909]
[1776809287217,50.59,75506.37,20.0,0.90445,7e-05,7.96909]
[1776809287969,50.59,75507.16,20.0,0.9045,7e-05,7.96566]
[1776809288977,50.59,75508.65,20.0,0.90461,7e-05,7.95924]
[1776809289455,50.59,75508.65,20.0,0.90461,7e-05,7.95924]
[1776809289984,50.59,75507.86,20.0,0.90456,7e-05,7.96259]
[1776809295019,50.59,75508.28,20.0,0.90459,7e-05,7.96064]
[1776809298039,50.59,75509.77,20.0,0.9047,7e-05,7.95418]
[1776809302068,50.59,75512.95,20.0,0.90492,7e-05,7.94052]
[1776809303075,50.59,75516.72,20.0,0.90519,7e-05,7.92442]
[1776809305088,50.59,75513.98,20.0,0.905,7e-05,7.93619]
[1776809306096,50.59,75511.48,20.0,0.90482,7e-05,7.94689]
[1776809311131,50.59,75510.17,20.0,0.90478,7e-05,7.94724]
[1776809312264,50.59,75511.88,20.0,0.9049,7e-05,7.93992]
[1776809314152,50.59,75513.09,20.0,0.90499,7e-05,7.93476]
[1776809315267,50.59,75514.58,20.0,0.90509,7e-05,7.92841]
[1776809316089,50.59,75514.58,20.0,0.90509,7e-05,7.92841]
[1776809316146,50.59,75514.58,20.0,0.90509,7e-05,7.92841]
[1776809316168,50.59,75529.68,20.0,0.90616,7e-05,7.86403]
[1776809317422,50.59,75529.68,20.0,0.90616,7e-05,7.86403]
[1776809317439,50.59,75537.93,20.0,0.90674,7e-05,7.82906]
[1776809321131,50.59,75538.55,20.0,0.90679,7e-05,7.8257]
[1776809321203,50.59,75540.56,20.0,0.90694,7e-05,7.81683]
[1776809322209,50.59,75543.71,20.0,0.90717,7e-05,7.80314]
[1776809323217,50.59,75542.43,20.0,0.90708,7e-05,7.80827]
[1776809328252,50.58,75543.37,20.0,0.90716,7e-05,7.80345]
[1776809330265,50.58,75542.2,20.0,0.90708,7e-05,7.80828]
[1776809335302,50.58,75542.5,20.0,0.90711,7e-05,7.80665]
[1776809340513,50.58,75543.41,20.0,0.90718,7e-05,7.80249]
[1776809341345,50.58,75549.49,20.0,0.9076,7e-05,7.77655]
[1776809343442,50.58,75550.18,20.0,0.90766,7e-05,7.77331]
[1776809347387,50.57,75552.53,20.0,0.90784,7e-05,7.76199]
[1776809348394,50.57,75554.27,20.0,0.90797,7e-05,7.75435]
[1776809350407,50.57,75562.82,20.0,0.90857,7e-05,7.71769]
[1776809351415,50.57,75561.42,20.0,0.90847,7e-05,7.72337]
[1776809354436,50.57,75562.69,20.0,0.90857,7e-05,7.71742]
[1776809355686,50.57,75563.81,20.0,0.90865,7e-05,7.7123]
[1776809356450,50.57,75568.39,20.0,0.90897,7e-05,7.69296]
[1776809357457,50.57,75561.89,20.0,0.90852,7e-05,7.72023]
[1776809358464,50.56,75557.67,20.0,0.90824,7e-05,7.73793]
[1776809360478,50.56,75558.15,20.0,0.90827,7e-05,7.73549]
[1776809361484,50.56,75561.9,20.0,0.90854,7e-05,7.71941]
[1776809362492,50.56,75563.22,20.0,0.90863,7e-05,7.71362]
[1776809363499,50.56,75562.1,20.0,0.90856,7e-05,7.71817]
[1776809365513,50.56,75563.26,20.0,0.90865,7e-05,7.71272]
[1776809368534,50.56,75560.66,20.0,0.90848,7e-05,7.72318]
[1776809369541,50.56,75559.33,20.0,0.90839,7e-05,7.72861]
[1776809372561,50.55,75557.85,20.0,0.90835,7e-05,7.72908]
[1776809373569,50.55,75555.37,20.0,0.90818,7e-05,7.73937]
[1776809374322,50.55,75555.37,20.0,0.90818,7e-05,7.73937]
[1776809374576,50.55,75547.75,20.0,0.90765,7e-05,7.77167]
[1776809375636,50.55,75547.75,20.0,0.90765,7e-05,7.77167]
[1776809375707,50.55,75545.77,20.0,0.90751,7e-05,7.78005]
[1776809376589,50.55,75544.04,20.0,0.90739,7e-05,7.78735]
[1776809379611,50.55,75545.72,20.0,0.90751,7e-05,7.78009]
[1776809381625,50.55,75539.02,20.0,0.90704,7e-05,7.80847]
[1776809382632,50.55,75536.65,20.0,0.90688,7e-05,7.81847]
[1776809385655,50.55,75538.0,20.0,0.90697,7e-05,7.81247]
[1776809391098,50.55,75538.05,20.0,0.90698,7e-05,7.81197]
[1776809394717,50.55,75534.09,20.0,0.90672,7e-05,7.82773]
[1776809395725,50.55,75529.59,20.0,0.90641,7e-05,7.84678]
[1776809396277,50.55,75529.59,20.0,0.90641,7e-05,7.84678]
[1776809396733,50.54,75524.93,20.0,0.90608,7e-05,7.86651]
[1776809397423,50.54,75524.93,20.0,0.90608,7e-05,7.86651]
[1776809400761,50.54,75522.88,20.0,0.90595,7e-05,7.87458]
[1776809405796,50.54,75522.89,20.0,0.90596,7e-05,7.87366]
[1776809410831,50.54,75522.2,20.0,0.90591,7e-05,7.87651]
[1776809415870,50.54,75523.23,20.0,0.90598,7e-05,7.8725]
[1776809420905,50.54,75522.32,20.0,0.90591,7e-05,7.87678]
[1776809423926,50.54,75524.04,20.0,0.90603,7e-05,7.86966]
[1776809427958,50.54,75532.93,20.0,0.90665,7e-05,7.83213]
[1776809428963,50.54,75539.27,20.0,0.9071,7e-05,7.80507]
[1776809433997,50.54,75539.34,20.0,0.90716,7e-05,7.79924]
[1776809435007,50.54,75542.83,20.0,0.90741,7e-05,7.7841]
[1776809436015,50.54,75546.21,20.0,0.90765,7e-05,7.76945]
[1776809439035,50.54,75551.02,20.0,0.908,7e-05,7.74822]
[1776809442057,50.53,75552.36,20.0,0.9081,7e-05,7.74181]
[1776809443063,50.53,75557.07,20.0,0.90843,7e-05,7.72164]
[1776809444070,50.53,75559.67,20.0,0.90862,7e-05,7.71044]
[1776809445077,50.53,75558.2,20.0,0.90852,7e-05,7.71647]
[1776809450112,50.53,75558.45,20.0,0.90855,7e-05,7.71445]
[1776809455147,50.52,75558.45,20.0,0.90857,7e-05,7.71352]
[1776809457160,50.52,75552.16,20.0,0.90814,7e-05,7.73978]
[1776809458167,50.52,75550.86,20.0,0.90805,7e-05,7.74506]
[1776809460182,50.52,75545.59,20.0,0.90769,7e-05,7.76694]
[1776809461189,50.52,75541.37,20.0,0.9074,7e-05,7.78459]
[1776809462196,50.52,75543.42,20.0,0.90754,7e-05,7.77584]
[1776809463203,50.52,75544.9,20.0,0.90765,7e-05,7.76952]
[1776809465217,50.52,75546.04,20.0,0.90773,7e-05,7.76415]
[1776809467231,50.51,75548.09,20.0,0.90789,7e-05,7.75495]
[1776809471259,50.51,75546.58,20.0,0.9078,7e-05,7.76038]
[1776809472266,50.51,75551.67,20.0,0.90815,7e-05,7.73856]
[1776809473273,50.51,75557.49,20.0,0.90856,7e-05,7.7137]
[1776809475287,50.51,75560.91,20.0,0.9088,7e-05,7.6989]
[1776809476294,50.51,75562.73,20.0,0.90893,7e-05,7.69105]
[1776809477301,50.51,75561.43,20.0,0.90884,7e-05,7.69641]
[1776809482337,50.5,75562.5,20.0,0.90893,7e-05,7.69115]
[1776809485845,50.5,75562.44,20.0,0.90893,7e-05,7.69112]
[1776809486365,50.5,75566.6,20.0,0.90922,7e-05,7.67325]
[1776809487372,50.5,75563.99,20.0,0.90904,7e-05,7.68415]
[1776809488379,50.5,75567.19,20.0,0.90927,7e-05,7.6705]
[1776809489834,50.5,75567.19,20.0,0.90927,7e-05,7.6705]
[1776809489841,50.5,75569.56,20.0,0.90943,7e-05,7.66029]
[1776809490394,50.5,75574.65,20.0,0.90978,7e-05,7.63882]
[1776809491837,50.5,75574.65,20.0,0.90978,7e-05,7.63882]
[1776809492171,50.5,75579.53,20.0,0.91017,7e-05,7.613]
[1776809493005,50.5,75579.53,20.0,0.91017,7e-05,7.613]
[1776809493042,50.5,75571.07,20.0,0.90959,7e-05,7.64855]
[1776809495434,50.5,75567.89,20.0,0.90938,7e-05,7.66179]
[1776809496436,50.5,75564.37,20.0,0.90914,7e-05,7.67655]
[1776809497443,50.5,75562.53,20.0,0.90901,7e-05,7.6842]
[1776809499908,50.5,75562.63,20.0,0.90902,7e-05,7.68364]
[1776809501153,50.5,75562.36,20.0,0.90901,7e-05,7.68451]
[1776809503242,50.5,75562.16,20.0,0.90899,7e-05,7.68523]
[1776809504331,50.5,75562.19,20.0,0.909,7e-05,7.68484]
[1776809506508,50.49,75557.78,20.0,0.9087,7e-05,7.70309]
[1776809511544,50.49,75558.28,20.0,0.90875,7e-05,7.70024]
[1776809516579,50.49,75558.77,20.0,0.90879,7e-05,7.69746]
[1776809521614,50.49,75559.69,20.0,0.90887,7e-05,7.69291]
[1776809522621,50.49,75560.9,20.0,0.90895,7e-05,7.68767]
[1776809524635,50.48,75559.6,20.0,0.90887,7e-05,7.69293]
[1776809526649,50.48,75551.8,20.0,0.90833,7e-05,7.7257]
[1776809527656,50.48,75550.13,20.0,0.90822,7e-05,7.73266]
[1776809528663,50.48,75548.64,20.0,0.90811,7e-05,7.7388]
[1776809529670,50.48,75546.14,20.0,0.90794,7e-05,7.74922]
[1776809530677,50.48,75548.9,20.0,0.90814,7e-05,7.73732]
[1776809533698,50.48,75547.12,20.0,0.90803,7e-05,7.74408]
[1776809536719,50.48,75548.86,20.0,0.90816,7e-05,7.7361]
[1776809541754,50.47,75549.29,20.0,0.9082,7e-05,7.73332]
[1776809546789,50.47,75550.17,20.0,0.90828,7e-05,7.72865]
[1776809551824,50.46,75551.32,20.0,0.90843,7e-05,7.71767]
[1776809554845,50.46,75555.67,20.0,0.90874,7e-05,7.69875]
[1776809556859,50.46,75558.05,20.0,0.90891,7e-05,7.6884]
[1776809562905,50.46,75560.0,20.0,0.90905,7e-05,7.67942]
[1776809565927,50.46,75554.18,20.0,0.90866,7e-05,7.70371]
[1776809566934,50.46,75550.36,20.0,0.90839,7e-05,7.71973]
[1776809571968,50.45,75550.08,20.0,0.90839,7e-05,7.72003]
[1776809578011,50.45,75549.97,20.0,0.9084,7e-05,7.71941]
[1776809583049,50.45,75550.03,20.0,0.90842,7e-05,7.71824]
[1776809585063,50.45,75553.97,20.0,0.9087,7e-05,7.70118]
[1776809586070,50.44,75555.46,20.0,0.9088,7e-05,7.69472]
[1776809591105,50.44,75556.58,20.0,0.90889,7e-05,7.68925]
[1776809592112,50.44,75562.86,20.0,0.90933,7e-05,7.66256]
[1776809594125,50.44,75564.35,20.0,0.90943,7e-05,7.65608]
[1776809599160,50.44,75564.3,20.0,0.90944,7e-05,7.65588]
[1776809604195,50.44,75564.7,20.0,0.90947,7e-05,7.65378]
[1776809609231,50.44,75560.24,20.0,0.90917,7e-05,7.67223]
[1776809610238,50.44,75558.82,20.0,0.90907,7e-05,7.67812]
[1776809615273,50.43,75559.99,20.0,0.90921,7e-05,7.66746]
[1776809617287,50.43,75562.77,20.0,0.90941,7e-05,7.65552]
[1776809618293,50.43,75563.97,20.0,0.90949,7e-05,7.65037]
[1776809624336,50.43,75564.55,20.0,0.90954,7e-05,7.64749]
[1776809630378,50.43,75564.16,20.0,0.90952,7e-05,7.64872]
[1776809633399,50.43,75566.08,20.0,0.90965,7e-05,7.64038]
[1776809636420,50.43,75568.42,20.0,0.90982,7e-05,7.63034]
[1776809637427,50.43,75575.95,20.0,0.91034,7e-05,7.59855]
[1776809638434,50.43,75578.52,20.0,0.91051,7e-05,7.58773]
[1776809643469,50.43,75578.35,20.0,0.9105,7e-05,7.58855]
[1776809648265,50.43,75579.29,20.0,0.91056,7e-05,7.58467]
[1776809648308,50.43,75579.29,20.0,0.91056,7e-05,7.58467]
[1776809648337,50.43,75579.29,20.0,0.91056,7e-05,7.58467]
[1776809648394,50.43,75583.02,20.0,0.91081,7e-05,7.56907]
[1776809648504,50.43,75584.82,20.0,0.91094,7e-05,7.5615]
[1776809649551,50.43,75584.82,20.0,0.91094,7e-05,7.5615]
[1776809649690,50.43,75584.82,20.0,0.91094,7e-05,7.5615]
[1776809650324,50.43,75584.82,20.0,0.91094,7e-05,7.5615]
[1776809650407,50.43,75590.88,20.0,0.91135,7e-05,7.53624]
[1776809651393,50.43,75590.88,20.0,0.91135,7e-05,7.53624]
[1776809651398,50.43,75592.61,20.0,0.91146,7e-05,7.52911]
[1776809652793,50.43,75592.48,20.0,0.91145,7e-05,7.52965]
[1776809652851,50.43,75592.14,20.0,0.91143,7e-05,7.53133]
[1776809653794,50.43,75592.14,20.0,0.91143,7e-05,7.53133]
[1776809653895,50.43,75586.69,20.0,0.91105,7e-05,7.55429]
[1776809654547,50.43,75584.91,20.0,0.91093,7e-05,7.56177]
[1776809655553,50.43,75583.23,20.0,0.91082,7e-05,7.56891]
[1776809658698,50.43,75583.11,20.0,0.91081,7e-05,7.56948]
[1776809663609,50.43,75584.92,20.0,0.91092,7e-05,7.56236]
[1776809668643,50.44,75585.38,20.0,0.91095,7e-05,7.56086]
[1776809671665,50.44,75586.74,20.0,0.91109,7e-05,7.55025]
[1776809676700,50.44,75586.8,20.0,0.91108,7e-05,7.55052]
[1776809682742,50.44,75582.89,20.0,0.91081,7e-05,7.56758]
[1776809683749,50.44,75581.42,20.0,0.91071,7e-05,7.57387]
[1776809684756,50.44,75576.16,20.0,0.91035,7e-05,7.59608]
[1776809689791,50.44,75575.93,20.0,0.91033,7e-05,7.59726]
[1776809692811,50.44,75574.67,20.0,0.91024,7e-05,7.60264]
[1776809693819,50.44,75572.82,20.0,0.91011,7e-05,7.61046]
[1776809699860,50.44,75571.33,20.0,0.91001,7e-05,7.61673]
[1776809700868,50.44,75569.12,20.0,0.90986,7e-05,7.62603]
[1776809702117,50.44,75569.12,20.0,0.90986,7e-05,7.62603]
[1776809702124,50.44,75567.93,20.0,0.90978,7e-05,7.63102]
[1776809703383,50.44,75567.93,20.0,0.90978,7e-05,7.63102]
[1776809703432,50.44,75554.13,20.0,0.90882,7e-05,7.6893]
[1776809703889,50.44,75563.51,20.0,0.90948,7e-05,7.64951]
[1776809704896,50.44,75565.54,20.0,0.90962,7e-05,7.64087]
[1776809705903,50.44,75563.33,20.0,0.90946,7e-05,7.65015]
[1776809706909,50.44,75552.02,20.0,0.90868,7e-05,7.69791]
[1776809707917,50.44,75551.03,20.0,0.90862,7e-05,7.70196]
[1776809710266,50.44,75550.72,20.0,0.9086,7e-05,7.70297]
[1776809711945,50.44,75550.37,20.0,0.90858,7e-05,7.70414]
[1776809712779,50.44,75550.37,20.0,0.90858,7e-05,7.70414]
[1776809713442,50.44,75550.37,20.0,0.90858,7e-05,7.70414]
[1776809713596,50.44,75550.55,20.0,0.9086,7e-05,7.70323]
[1776809713985,50.44,75550.55,20.0,0.9086,7e-05,7.70323]
[1776809714085,50.44,75549.97,20.0,0.90856,7e-05,7.70553]
[1776809715443,50.44,75549.97,20.0,0.90856,7e-05,7.70553]
[1776809715161,50.44,75550.69,20.0,0.90861,7e-05,7.70232]
[1776809715973,50.44,75552.03,20.0,0.90871,7e-05,7.69649]
[1776809716980,50.44,75551.52,20.0,0.90867,7e-05,7.69851]
[1776809718994,50.43,75550.0,20.0,0.90857,7e-05,7.70466]
[1776809720001,50.43,75549.48,20.0,0.90854,7e-05,7.70671]
[1776809721008,50.43,75546.91,20.0,0.90836,7e-05,7.71745]
[1776809723022,50.43,75544.7,20.0,0.90821,7e-05,7.72647]
[1776809724028,50.43,75543.95,20.0,0.90816,7e-05,7.72947]
[1776809726045,50.43,75544.39,20.0,0.9082,7e-05,7.72722]
[1776809727051,50.43,75543.66,20.0,0.90815,7e-05,7.73013]
[1776809728059,50.43,75543.05,20.0,0.90811,7e-05,7.73252]
[1776809731079,50.43,75542.73,20.0,0.90815,7e-05,7.72809]
[1776809733059,50.43,75542.73,20.0,0.90815,7e-05,7.72809]
[1776809733095,50.42,75542.77,20.0,0.90816,7e-05,7.72754]
[1776809735445,50.42,75542.88,20.0,0.90817,7e-05,7.72689]
[1776809739137,50.42,75540.43,20.0,0.90802,7e-05,7.73638]
[1776809740144,50.42,75538.99,20.0,0.90792,7e-05,7.74229]
[1776809743165,50.42,75536.66,20.0,0.90777,7e-05,7.75155]
[1776809744172,50.42,75535.25,20.0,0.90767,7e-05,7.75732]
[1776809746185,50.41,75532.63,20.0,0.9075,7e-05,7.768]
[1776809749207,50.41,75535.37,20.0,0.9077,7e-05,7.75561]
[1776809752228,50.41,75532.82,20.0,0.90753,7e-05,7.76576]
[1776809753236,50.41,75531.43,20.0,0.90744,7e-05,7.77143]
[1776809757263,50.4,75530.22,20.0,0.90737,7e-05,7.77555]
[1776809764314,50.4,75530.36,20.0,0.90741,7e-05,7.77312]
[1776809765321,50.4,75535.61,20.0,0.90778,7e-05,7.75053]
[1776809766328,50.4,75540.69,20.0,0.90814,7e-05,7.72871]
[1776809767335,50.39,75542.76,20.0,0.90829,7e-05,7.71973]
[1776809769349,50.39,75539.54,20.0,0.90807,7e-05,7.73306]
[1776809770355,50.39,75537.34,20.0,0.90792,7e-05,7.74221]
[1776809771363,50.39,75535.3,20.0,0.90778,7e-05,7.75067]
[1776809775391,50.39,75532.22,20.0,0.90758,7e-05,7.76288]
[1776809778412,50.39,75536.11,20.0,0.90786,7e-05,7.74562]
[1776809779419,50.38,75537.57,20.0,0.90797,7e-05,7.73919]
[1776809781432,50.38,75542.8,20.0,0.90834,7e-05,7.71656]
[1776809782440,50.38,75548.48,20.0,0.90874,7e-05,7.69229]
[1776809784454,50.38,75542.96,20.0,0.90836,7e-05,7.71543]
[1776809786468,50.38,75541.74,20.0,0.90828,7e-05,7.72027]
[1776809789489,50.38,75539.97,20.0,0.90816,7e-05,7.72726]
[1776809790496,50.38,75534.58,20.0,0.90779,7e-05,7.74998]
[1776809791503,50.38,75532.39,20.0,0.90769,7e-05,7.75387]
[1776809792511,50.38,75529.07,20.0,0.90746,7e-05,7.76778]
[1776809797546,50.37,75529.1,20.0,0.90748,7e-05,7.76646]
[1776809799559,50.37,75532.01,20.0,0.9077,7e-05,7.75361]
[1776809800567,50.37,75528.54,20.0,0.90746,7e-05,7.76817]
[1776809801574,50.37,75527.11,20.0,0.90736,7e-05,7.77403]
[1776809803299,50.37,75527.11,20.0,0.90736,7e-05,7.77403]
[1776809804688,50.37,75527.08,20.0,0.90736,7e-05,7.77422]
[1776809811433,50.37,75526.62,20.0,0.90732,7e-05,7.77641]
[1776809813721,50.37,75526.84,20.0,0.90733,7e-05,7.77561]
[1776809814826,50.37,75527.94,20.0,0.90741,7e-05,7.77097]
[1776809815237,50.37,75541.01,20.0,0.90833,7e-05,7.71505]
[1776809815672,50.37,75542.6,20.0,0.90844,7e-05,7.7083]
[1776809819700,50.37,75552.02,20.0,0.9091,7e-05,7.66789]
[1776809820707,50.37,75554.25,20.0,0.90926,7e-05,7.6584]
[1776809825219,50.37,75552.6,20.0,0.90915,7e-05,7.66517]
[1776809830777,50.36,75551.45,20.0,0.90907,7e-05,7.66975]
[1776809834385,50.36,75534.43,20.0,0.90789,7e-05,7.7416]
[1776809834810,50.36,75531.59,20.0,0.90769,7e-05,7.75368]
[1776809835817,50.36,75530.21,20.0,0.9076,7e-05,7.75936]
[1776809839270,50.36,75529.2,20.0,0.90754,7e-05,7.76325]
[1776809840642,50.36,75528.62,20.0,0.9075,7e-05,7.7653]
[1776809841859,50.36,75524.92,20.0,0.90725,7e-05,7.78065]
[1776809843873,50.36,75520.54,20.0,0.90695,7e-05,7.7989]
[1776809844880,50.36,75518.58,20.0,0.90681,7e-05,7.80731]
[1776809845886,50.36,75506.53,20.0,0.90595,7e-05,7.85884]
[1776809846894,50.36,75504.88,20.0,0.90583,7e-05,7.86614]
[1776809847901,50.36,75504.99,20.0,0.90584,7e-05,7.86583]
[1776809850924,50.36,75507.18,20.0,0.90599,7e-05,7.85687]
[1776809851931,50.36,75511.77,20.0,0.90636,7e-05,7.83214]
[1776809856966,50.36,75500.08,20.0,0.90552,7e-05,7.88302]
[1776809858980,50.36,75499.05,20.0,0.90544,7e-05,7.88768]
[1776809859986,50.36,75502.29,20.0,0.90567,7e-05,7.87388]
[1776809861689,50.36,75502.43,20.0,0.90568,7e-05,7.87335]
[1776809862737,50.36,75501.49,20.0,0.90561,7e-05,7.87748]
[1776809863007,50.37,75502.11,20.0,0.90565,7e-05,7.87492]
[1776809864016,50.37,75496.5,20.0,0.90525,7e-05,7.89905]
[1776809865442,50.37,75496.5,20.0,0.90525,7e-05,7.89905]
[1776809865452,50.37,75493.54,20.0,0.90504,7e-05,7.91189]
[1776809866030,50.37,75492.25,20.0,0.90494,7e-05,7.91746]
[1776809870058,50.37,75495.98,20.0,0.90521,7e-05,7.90153]
[1776809871065,50.37,75498.8,20.0,0.90541,7e-05,7.88948]
[1776809872072,50.37,75500.23,20.0,0.90551,7e-05,7.88342]
[1776809873079,50.37,75507.89,20.0,0.90606,7e-05,7.85061]
[1776809874086,50.37,75511.87,20.0,0.90634,7e-05,7.83378]
[1776809875093,50.37,75513.14,20.0,0.90643,7e-05,7.82826]
[1776809880128,50.37,75512.35,20.0,0.90638,7e-05,7.83121]
[1776809885163,50.37,75512.18,20.0,0.90635,7e-05,7.83273]
[1776809891205,50.37,75512.78,20.0,0.90638,7e-05,7.83114]
[1776809893223,50.37,75511.54,20.0,0.90629,7e-05,7.83676]
[1776809894230,50.37,75510.4,20.0,0.90621,7e-05,7.84179]
[1776809895237,50.37,75508.5,20.0,0.90607,7e-05,7.85006]
[1776809898258,50.38,75506.45,20.0,0.90592,7e-05,7.85922]
[1776809899265,50.38,75503.95,20.0,0.90574,7e-05,7.87003]
[1776809900272,50.38,75500.92,20.0,0.90552,7e-05,7.88311]
[1776809901279,50.38,75491.69,20.0,0.90486,7e-05,7.92277]
[1776809902286,50.38,75484.83,20.0,0.90436,7e-05,7.95226]
[1776809903293,50.38,75482.56,20.0,0.9042,7e-05,7.96199]
[1776809904300,50.38,75480.74,20.0,0.90407,7e-05,7.96977]
[1776809905307,50.38,75480.46,20.0,0.90405,7e-05,7.97091]
[1776809906314,50.38,75481.77,20.0,0.90415,7e-05,7.9652]
[1776809907321,50.38,75480.98,20.0,0.90409,7e-05,7.96854]
[1776809908328,50.38,75477.22,20.0,0.90382,7e-05,7.98467]
[1776809909335,50.38,75476.26,20.0,0.90375,7e-05,7.98872]
[1776809911349,50.37,75475.94,20.0,0.90379,7e-05,7.98466]
[1776809912356,50.37,75476.12,20.0,0.9038,7e-05,7.9838]
[1776809913363,50.37,75475.88,20.0,0.90378,7e-05,7.98474]
[1776809914370,50.37,75474.55,20.0,0.90369,7e-05,7.99039]
[1776809915377,50.37,75473.9,20.0,0.90364,7e-05,7.99309]
[1776809916350,50.37,75473.9,20.0,0.90364,7e-05,7.99309]
[1776809916390,50.37,75471.89,20.0,0.9035,7e-05,8.00166]
[1776809917414,50.37,75471.89,20.0,0.9035,7e-05,8.00166]
[1776809917462,50.37,75471.89,20.0,0.9035,7e-05,8.00166]
[1776809917534,50.37,75461.73,20.0,0.90276,7e-05,8.04541]
[1776809918404,50.37,75452.23,20.0,0.90207,7e-05,8.08634]
[1776809918936,50.37,75452.23,20.0,0.90207,7e-05,8.08634]
[1776809919410,50.37,75449.62,20.0,0.90188,7e-05,8.0974]
[1776809920418,50.37,75458.55,20.0,0.90254,7e-05,8.05849]
[1776809921425,50.37,75471.62,20.0,0.9035,7e-05,8.00184]
[1776809922432,50.37,75477.08,20.0,0.90389,7e-05,7.9782]
[1776809923439,50.37,75478.87,20.0,0.90402,7e-05,7.97041]
[1776809923976,50.37,75478.87,20.0,0.90402,7e-05,7.97041]
[1776809924446,50.37,75484.04,20.0,0.9044,7e-05,7.9481]
[1776809925453,50.37,75485.16,20.0,0.90448,7e-05,7.94325]
[1776809928474,50.37,75481.46,20.0,0.90421,7e-05,7.95909]
[1776809935523,50.37,75479.53,20.0,0.90408,7e-05,7.96698]
[1776809938544,50.37,75481.55,20.0,0.90423,7e-05,7.95808]
[1776809943578,50.36,75481.03,20.0,0.9042,7e-05,7.96002]
[1776809944586,50.36,75486.28,20.0,0.90458,7e-05,7.93737]
[1776809945569,50.36,75486.28,20.0,0.90458,7e-05,7.93737]
[1776809945601,50.36,75486.28,20.0,0.90458,7e-05,7.93737]
[1776809945620,50.36,75488.71,20.0,0.90475,7e-05,7.9269]
[1776809946600,50.36,75501.94,20.0,0.9057,7e-05,7.87013]
[1776809946828,50.36,75501.94,20.0,0.9057,7e-05,7.87013]
[1776809946941,50.36,75501.94,20.0,0.9057,7e-05,7.87013]
[1776809947607,50.36,75507.09,20.0,0.90606,7e-05,7.84816]
[1776809949621,50.37,75509.87,20.0,0.90626,7e-05,7.83649]
[1776809950627,50.37,75504.77,20.0,0.90589,7e-05,7.85844]
[1776809951634,50.37,75503.03,20.0,0.90577,7e-05,7.86574]
[1776809951968,50.37,75503.03,20.0,0.90577,7e-05,7.86574]
[1776809952642,50.36,75474.9,20.0,0.90375,7e-05,7.98645]
[1776809952894,50.36,75474.9,20.0,0.90375,7e-05,7.98645]
[1776809952963,50.36,75474.9,20.0,0.90375,7e-05,7.98645]
[1776809953391,50.36,75474.9,20.0,0.90375,7e-05,7.98645]
[1776809953650,50.36,75468.12,20.0,0.90326,7e-05,8.01559]
[1776809954657,50.36,75463.7,20.0,0.90295,7e-05,8.03452]
[1776809955984,50.36,75462.94,20.0,0.90289,7e-05,8.03763]
[1776809956163,50.36,75462.94,20.0,0.90289,7e-05,8.03763]
[1776809956671,50.36,75436.86,20.0,0.90098,7e-05,8.15045]
[1776809956839,50.36,75436.86,20.0,0.90098,7e-05,8.15045]
[1776809957498,50.36,75436.86,20.0,0.90098,7e-05,8.15045]
[1776809957678,50.36,75431.62,20.0,0.9006,7e-05,8.1731]
[1776809957905,50.36,75431.62,20.0,0.9006,7e-05,8.1731]
[1776809958685,50.36,75420.52,20.0,0.89977,7e-05,8.22127]
[1776809959113,50.36,75420.52,20.0,0.89977,7e-05,8.22127]
[1776809959692,50.36,75417.65,20.0,0.89956,7e-05,8.23355]
[1776809960027,50.36,75417.65,20.0,0.89956,7e-05,8.23355]
[1776809960699,50.36,75420.0,20.0,0.89974,7e-05,8.22305]
[1776809961311,50.36,75420.0,20.0,0.89974,7e-05,8.22305]
[1776809962481,50.36,75419.77,20.0,0.89973,7e-05,8.22382]
[1776809962896,50.36,75419.01,20.0,0.89968,7e-05,8.22689]
[1776809964367,50.36,75419.44,20.0,0.89971,7e-05,8.22477]
[1776809964727,50.36,75407.19,20.0,0.89879,8e-05,8.27827]
[1776809966696,50.36,75407.19,20.0,0.89879,8e-05,8.27827]
[1776809965813,50.36,75409.95,20.0,0.899,8e-05,8.26614]
[1776809967214,50.36,75409.95,20.0,0.899,8e-05,8.26614]
[1776809967634,50.36,75409.95,20.0,0.899,8e-05,8.26614]
[1776809967644,50.36,75406.25,20.0,0.89873,8e-05,8.28219]
[1776809967960,50.36,75406.25,20.0,0.89873,8e-05,8.28219]
[1776809967993,50.36,75385.58,20.0,0.89716,8e-05,8.37276]
[1776809968760,50.36,75381.97,20.0,0.89689,8e-05,8.38862]
[1776809969767,50.36,75383.79,20.0,0.89703,8e-05,8.38061]
[1776809970773,50.36,75383.79,20.0,0.89703,8e-05,8.38061]
[1776809970774,50.35,75386.08,20.0,0.8972,8e-05,8.37033]
[1776809972139,50.35,75386.08,20.0,0.8972,8e-05,8.37033]
[1776809972188,50.35,75388.32,20.0,0.89743,8e-05,8.35499]
[1776809973412,50.35,75388.32,20.0,0.89743,8e-05,8.35499]
[1776809973460,50.35,75402.74,20.0,0.89853,8e-05,8.29153]
[1776809973795,50.35,75406.78,20.0,0.89883,8e-05,8.27386]
[1776809975809,50.35,75410.04,20.0,0.89908,8e-05,8.25949]
[1776809976816,50.35,75416.44,20.0,0.89956,7e-05,8.23152]
[1776809977823,50.35,75419.35,20.0,0.89978,7e-05,8.21883]
[1776809978830,50.35,75420.8,20.0,0.89988,7e-05,8.21254]
[1776809980846,50.35,75423.84,20.0,0.90011,7e-05,8.19913]
[1776809981854,50.35,75425.31,20.0,0.90023,7e-05,8.19254]
[1776809984875,50.35,75427.91,20.0,0.90043,7e-05,8.1807]
[1776809989742,50.35,75426.7,20.0,0.90035,7e-05,8.18517]
[1776809990579,50.35,75420.14,20.0,0.89987,7e-05,8.21355]
[1776809991430,50.35,75420.14,20.0,0.89987,7e-05,8.21355]
[1776809991742,50.34,75417.31,20.0,0.89966,7e-05,8.22568]
[1776809991984,50.34,75417.31,20.0,0.89966,7e-05,8.22568]
[1776809992306,50.34,75417.31,20.0,0.89966,7e-05,8.22568]
[1776809992662,50.34,75417.31,20.0,0.89966,7e-05,8.22568]
[1776809992743,50.35,75394.42,20.0,0.89793,8e-05,8.32594]
[1776809992812,50.35,75394.42,20.0,0.89793,8e-05,8.32594]
[1776809993092,50.35,75376.15,20.0,0.89654,8e-05,8.40615]
[1776809994223,50.35,75376.15,20.0,0.89654,8e-05,8.40615]
[1776809994304,50.35,75374.45,20.0,0.89642,8e-05,8.41357]
[1776809995344,50.35,75374.45,20.0,0.89642,8e-05,8.41357]
[1776809995544,50.34,75363.82,20.0,0.8956,8e-05,8.46028]
[1776809996721,50.34,75363.82,20.0,0.8956,8e-05,8.46028]
[1776809995956,50.34,75357.94,20.0,0.89515,8e-05,8.48622]
[1776809996963,50.34,75359.23,20.0,0.89525,8e-05,8.48038]
[1776809999626,50.34,75360.18,20.0,0.89533,8e-05,8.47604]
[1776809999644,50.34,75361.59,20.0,0.89544,8e-05,8.46958]
[1776810000022,50.34,75361.59,20.0,0.89544,8e-05,8.46958]
[1776810000274,50.34,75361.59,20.0,0.89544,8e-05,8.46958]
[1776810000731,50.34,75361.59,20.0,0.89544,8e-05,8.46958]
[1776810000318,50.34,75350.69,20.0,0.8946,8e-05,8.5177]
[1776810000854,50.34,75350.69,20.0,0.8946,8e-05,8.5177]
[1776810000993,50.34,75351.83,20.0,0.89469,8e-05,8.51247]
[1776810002000,50.34,75358.8,20.0,0.89523,8e-05,8.48152]
[1776810003728,50.34,75358.8,20.0,0.89523,8e-05,8.48152]
[1776810004413,50.34,75352.87,20.0,0.89478,8e-05,8.50725]
[1776810005027,50.34,75356.17,20.0,0.89503,8e-05,8.49268]
[1776810006034,50.34,75359.36,20.0,0.89528,8e-05,8.47844]
[1776810008048,50.34,75354.26,20.0,0.89489,8e-05,8.50067]
[1776810009055,50.34,75358.28,20.0,0.89521,8e-05,8.48278]
[1776810014184,50.33,75359.04,20.0,0.89528,8e-05,8.47872]
[1776810014211,50.33,75370.12,20.0,0.89613,8e-05,8.42988]
[1776810015098,50.33,75379.02,20.0,0.89681,8e-05,8.39059]
[1776810016106,50.33,75381.56,20.0,0.89701,8e-05,8.37916]
[1776810017113,50.33,75385.18,20.0,0.89729,8e-05,8.36305]
[1776810020645,50.33,75386.21,20.0,0.89738,8e-05,8.35817]
[1776810020745,50.33,75387.68,20.0,0.89749,8e-05,8.35141]
[1776810021140,50.33,75396.58,20.0,0.89817,8e-05,8.31238]
[1776810021877,50.33,75396.58,20.0,0.89817,8e-05,8.31238]
[1776810021941,50.33,75396.58,20.0,0.89817,8e-05,8.31238]
[1776810023155,50.33,75397.26,20.0,0.89822,8e-05,8.30916]
[1776810028190,50.33,75397.05,20.0,0.89821,8e-05,8.30964]
[1776810033225,50.32,75396.87,20.0,0.89826,8e-05,8.30458]
[1776810036246,50.32,75394.14,20.0,0.89806,8e-05,8.31627]
[1776810040274,50.32,75392.84,20.0,0.89797,8e-05,8.3215]
[1776810041144,50.32,75392.84,20.0,0.89797,8e-05,8.3215]
[1776810041281,50.32,75396.61,20.0,0.89826,8e-05,8.30485]
[1776810045309,50.32,75398.08,20.0,0.89838,8e-05,8.29807]
[1776810050370,50.32,75397.7,20.0,0.89835,8e-05,8.29932]
[1776810056412,50.32,75398.24,20.0,0.8984,8e-05,8.29647]
[1776810057421,50.32,75413.23,20.0,0.89953,7e-05,8.23083]
[1776810058429,50.32,75419.29,20.0,0.89998,7e-05,8.20441]
[1776810062457,50.32,75417.64,20.0,0.89986,7e-05,8.21185]
[1776810067507,50.32,75411.45,20.0,0.89939,7e-05,8.23916]
[1776810068514,50.32,75416.98,20.0,0.8998,7e-05,8.21504]
[1776810069521,50.32,75418.57,20.0,0.89992,7e-05,8.20797]
[1776810070528,50.32,75420.25,20.0,0.90005,7e-05,8.20052]
[1776810072542,50.32,75425.63,20.0,0.90045,7e-05,8.17687]
[1776810074556,50.32,75427.02,20.0,0.90056,7e-05,8.17068]
[1776810075562,50.32,75431.24,20.0,0.90087,7e-05,8.15226]
[1776810079592,50.32,75429.3,20.0,0.90073,7e-05,8.16057]
[1776810081611,50.32,75423.31,20.0,0.90029,7e-05,8.18657]
[1776810082022,50.32,75423.31,20.0,0.90029,7e-05,8.18657]
[1776810082466,50.32,75423.31,20.0,0.90029,7e-05,8.18657]
[1776810082635,50.32,75423.31,20.0,0.90029,7e-05,8.18657]
[1776810082671,50.32,75397.18,20.0,0.89833,8e-05,8.30085]
[1776810083472,50.32,75397.18,20.0,0.89833,8e-05,8.30085]
[1776810083620,50.32,75386.56,20.0,0.89752,8e-05,8.34736]
[1776810084627,50.31,75386.12,20.0,0.89749,8e-05,8.34915]
[1776810085817,50.31,75386.12,20.0,0.89749,8e-05,8.34915]
[1776810085848,50.31,75391.18,20.0,0.89788,8e-05,8.3268]
[1776810086640,50.31,75393.67,20.0,0.89807,8e-05,8.31578]
[1776810090669,50.31,75391.98,20.0,0.89795,8e-05,8.3228]
[1776810095704,50.31,75389.74,20.0,0.89784,8e-05,8.32682]
[1776810100739,50.31,75389.69,20.0,0.89785,8e-05,8.32651]
[1776810105834,50.31,75389.87,20.0,0.89787,8e-05,8.32531]
[1776810106781,50.31,75385.79,20.0,0.89756,8e-05,8.34324]
[1776810107788,50.31,75384.11,20.0,0.89743,8e-05,8.35071]
[1776810108795,50.31,75387.42,20.0,0.89768,8e-05,8.33625]
[1776810109802,50.31,75390.31,20.0,0.8979,8e-05,8.32367]
[1776810113832,50.31,75392.28,20.0,0.89804,8e-05,8.31551]
[1776810114839,50.31,75399.73,20.0,0.8986,8e-05,8.28277]
[1776810116853,50.31,75401.2,20.0,0.89871,8e-05,8.27624]
[1776810121888,50.31,75400.5,20.0,0.89866,8e-05,8.2791]
[1776810126923,50.31,75400.58,20.0,0.89867,8e-05,8.2785]
[1776810128937,50.31,75398.41,20.0,0.89851,8e-05,8.28789]
[1776810129944,50.31,75375.52,20.0,0.89677,8e-05,8.38852]
[1776810130951,50.31,75368.82,20.0,0.89626,8e-05,8.41801]
[1776810131997,50.31,75368.82,20.0,0.89626,8e-05,8.41801]
[1776810132057,50.31,75368.82,20.0,0.89626,8e-05,8.41801]
[1776810132156,50.31,75364.67,20.0,0.89594,8e-05,8.43625]
[1776810132965,50.31,75369.53,20.0,0.89631,8e-05,8.41477]
[1776810133972,50.31,75371.57,20.0,0.89647,8e-05,8.40575]
[1776810138000,50.31,75368.5,20.0,0.89624,8e-05,8.41919]
[1776810139007,50.31,75364.84,20.0,0.89596,8e-05,8.43528]
[1776810140551,50.31,75364.84,20.0,0.89596,8e-05,8.43528]
[1776810140958,50.31,75364.11,20.0,0.8959,8e-05,8.43837]
[1776810141023,50.31,75359.62,20.0,0.89556,8e-05,8.45817]
[1776810142065,50.31,75359.62,20.0,0.89556,8e-05,8.45817]
[1776810143105,50.31,75358.69,20.0,0.89549,8e-05,8.46218]
[1776810144592,50.31,75357.93,20.0,0.89543,8e-05,8.46544]
[1776810144693,50.3,75360.29,20.0,0.89562,8e-05,8.45484]
[1776810146058,50.3,75355.35,20.0,0.89524,8e-05,8.47655]
[1776810148072,50.3,75351.53,20.0,0.89494,8e-05,8.49321]
[1776810150086,50.3,75348.62,20.0,0.89472,8e-05,8.50579]
[1776810151093,50.3,75350.57,20.0,0.89493,8e-05,8.49168]
[1776810155120,50.3,75353.18,20.0,0.89514,8e-05,8.47957]
[1776810156128,50.3,75351.73,20.0,0.89503,8e-05,8.48585]
[1776810161162,50.3,75353.23,20.0,0.89516,8e-05,8.47857]
[1776810166198,50.29,75352.57,20.0,0.89512,8e-05,8.48084]
[1776810171235,50.29,75352.18,20.0,0.8951,8e-05,8.48191]
[1776810176551,50.29,75352.7,20.0,0.89515,8e-05,8.47908]
[1776810177354,50.29,75352.81,20.0,0.89516,8e-05,8.47833]
[1776810177454,50.29,75360.35,20.0,0.89575,8e-05,8.44492]
[1776810179292,50.29,75358.75,20.0,0.89563,8e-05,8.4519]
[1776810183211,50.29,75358.65,20.0,0.89562,8e-05,8.4521]
[1776810183320,50.29,75352.96,20.0,0.89519,8e-05,8.47714]
[1776810186866,50.29,75351.86,20.0,0.8951,8e-05,8.4818]
[1776810189849,50.28,75352.27,20.0,0.89514,8e-05,8.47963]
[1776810190741,50.28,75351.67,20.0,0.8951,8e-05,8.48205]
[1776810190753,50.28,75351.67,20.0,0.8951,8e-05,8.48205]
[1776810190811,50.28,75337.99,20.0,0.89404,8e-05,8.54246]
[1776810191094,50.28,75337.99,20.0,0.89404,8e-05,8.54246]
[1776810191377,50.28,75334.32,20.0,0.89375,8e-05,8.55873]
[1776810192382,50.28,75332.94,20.0,0.89365,8e-05,8.56464]
[1776810193828,50.28,75332.94,20.0,0.89365,8e-05,8.56464]
[1776810193858,50.28,75330.93,20.0,0.8935,8e-05,8.57307]
[1776810194398,50.28,75332.3,20.0,0.89361,8e-05,8.56674]
[1776810195404,50.28,75329.36,20.0,0.89338,8e-05,8.57954]
[1776810196578,50.28,75325.65,20.0,0.89309,8e-05,8.59598]
[1776810198425,50.28,75335.76,20.0,0.89389,8e-05,8.55103]
[1776810199432,50.28,75334.77,20.0,0.89381,8e-05,8.55544]
[1776810201446,50.28,75333.45,20.0,0.89371,8e-05,8.56131]
[1776810203460,50.28,75331.18,20.0,0.89353,8e-05,8.57138]
[1776810205474,50.28,75325.37,20.0,0.89307,8e-05,8.59714]
[1776810206481,50.28,75322.94,20.0,0.89288,8e-05,8.60788]
[1776810211515,50.28,75326.47,20.0,0.89322,8e-05,8.58651]
[1776810212523,50.28,75328.0,20.0,0.89334,8e-05,8.57968]
[1776810214537,50.28,75330.09,20.0,0.89351,8e-05,8.57035]
[1776810219572,50.28,75328.67,20.0,0.8934,8e-05,8.57656]
[1776810221586,50.28,75336.9,20.0,0.89404,8e-05,8.54]
[1776810223599,50.28,75338.27,20.0,0.89415,8e-05,8.53399]
[1776810227628,50.28,75340.03,20.0,0.89428,8e-05,8.52634]
[1776810229745,50.27,75343.49,20.0,0.89456,8e-05,8.51071]
[1776810234678,50.27,75338.22,20.0,0.89416,8e-05,8.53341]
[1776810235685,50.27,75341.58,20.0,0.89442,8e-05,8.51837]
[1776810238706,50.27,75344.22,20.0,0.89463,8e-05,8.50629]
[1776810239713,50.27,75347.98,20.0,0.89493,8e-05,8.48954]
[1776810240720,50.27,75350.37,20.0,0.89511,8e-05,8.47888]
[1776810243741,50.27,75351.59,20.0,0.89521,8e-05,8.47327]
[1776810244748,50.27,75353.35,20.0,0.89535,8e-05,8.46543]
[1776810246213,50.27,75353.25,20.0,0.89534,8e-05,8.46582]
[1776810251797,50.27,75354.39,20.0,0.89544,8e-05,8.46055]
[1776810256835,50.27,75354.35,20.0,0.89543,8e-05,8.46059]
[1776810262877,50.27,75354.25,20.0,0.89543,8e-05,8.4609]
[1776810267912,50.27,75354.44,20.0,0.89545,8e-05,8.45998]
[1776810269926,50.27,75360.22,20.0,0.89589,8e-05,8.43443]
[1776810270933,50.27,75362.66,20.0,0.89608,8e-05,8.42369]
[1776810272534,50.27,75362.84,20.0,0.89615,8e-05,8.41763]
[1776810272596,50.27,75362.84,20.0,0.89615,8e-05,8.41763]
[1776810272947,50.27,75367.98,20.0,0.89654,8e-05,8.39502]
[1776810273818,50.27,75367.98,20.0,0.89654,8e-05,8.39502]
[1776810273954,50.27,75370.25,20.0,0.89671,8e-05,8.3851]
[1776810274961,50.27,75373.3,20.0,0.89695,8e-05,8.37178]
[1776810275954,50.27,75373.3,20.0,0.89695,8e-05,8.37178]
[1776810286038,50.26,75371.93,20.0,0.89687,8e-05,8.37635]
[1776810288052,50.26,75373.56,20.0,0.897,8e-05,8.36886]
[1776810291965,50.26,75373.15,20.0,0.89697,8e-05,8.37023]
[1776810293940,50.26,75372.65,20.0,0.89694,8e-05,8.37212]
[1776810294094,50.26,75374.05,20.0,0.89705,8e-05,8.36581]
[1776810299129,50.25,75374.09,20.0,0.89706,8e-05,8.36489]
[1776810300136,50.25,75383.65,20.0,0.89779,8e-05,8.32271]
[1776810301143,50.25,75387.51,20.0,0.89809,8e-05,8.30568]
[1776810302150,50.25,75390.28,20.0,0.8983,8e-05,8.29347]
[1776810304163,50.25,75393.03,20.0,0.89851,8e-05,8.28134]
[1776810306177,50.25,75391.37,20.0,0.89838,8e-05,8.28858]
[1776810307185,50.25,75389.3,20.0,0.89823,8e-05,8.29763]
[1776810312220,50.25,75390.38,20.0,0.89831,8e-05,8.29266]
[1776810317577,50.25,75390.36,20.0,0.89832,8e-05,8.29258]
[1776810318022,50.25,75394.82,20.0,0.89865,8e-05,8.27296]
[1776810318262,50.25,75396.11,20.0,0.89875,8e-05,8.2673]
[1776810319269,50.25,75398.06,20.0,0.8989,8e-05,8.25875]
[1776810321283,50.25,75399.27,20.0,0.89899,8e-05,8.25347]
[1776810323296,50.25,75401.78,20.0,0.89918,8e-05,8.24251]
[1776810327325,50.25,75404.55,20.0,0.89938,8e-05,8.2305]
[1776810328331,50.25,75402.94,20.0,0.89926,8e-05,8.23758]
[1776810329339,50.25,75399.46,20.0,0.899,8e-05,8.25285]
[1776810330517,50.25,75397.4,20.0,0.89884,8e-05,8.26187]
[1776810336389,50.25,75398.06,20.0,0.89895,8e-05,8.25362]
[1776810341424,50.25,75398.7,20.0,0.899,8e-05,8.25077]
[1776810342431,50.25,75397.34,20.0,0.8989,8e-05,8.25671]
[1776810343944,50.25,75397.34,20.0,0.8989,8e-05,8.25671]
[1776810344038,50.25,75397.14,20.0,0.89888,8e-05,8.25755]
[1776810344445,50.25,75406.05,20.0,0.89955,8e-05,8.21856]
[1776810346031,50.25,75410.96,20.0,0.89992,7e-05,8.19711]
[1776810347466,50.25,75408.4,20.0,0.89973,7e-05,8.20836]
[1776810348473,50.25,75409.64,20.0,0.89982,7e-05,8.20301]
[1776810351494,50.25,75407.99,20.0,0.89969,7e-05,8.21038]
[1776810354515,50.25,75409.43,20.0,0.8998,7e-05,8.20425]
[1776810361565,50.25,75409.99,20.0,0.89983,7e-05,8.20222]
[1776810362573,50.25,75408.46,20.0,0.89972,7e-05,8.20896]
[1776810367607,50.26,75409.59,20.0,0.8998,7e-05,8.20434]
[1776810372644,50.26,75408.53,20.0,0.89971,7e-05,8.20926]
[1776810377679,50.26,75409.36,20.0,0.89977,7e-05,8.2059]
[1776810379693,50.26,75396.8,20.0,0.89882,8e-05,8.26097]
[1776810380700,50.26,75392.09,20.0,0.89847,8e-05,8.28159]
[1776810381707,50.26,75390.64,20.0,0.89836,8e-05,8.28789]
[1776810383726,50.26,75388.64,20.0,0.89821,8e-05,8.29654]
[1776810384732,50.26,75382.84,20.0,0.89777,8e-05,8.32192]
[1776810385739,50.26,75381.04,20.0,0.89764,8e-05,8.32971]
[1776810390776,50.26,75380.82,20.0,0.89762,8e-05,8.33048]
[1776810395812,50.25,75380.3,20.0,0.89765,8e-05,8.32681]
[1776810403868,50.25,75381.33,20.0,0.89774,8e-05,8.32127]
[1776810404875,50.25,75384.94,20.0,0.89802,8e-05,8.30529]
[1776810406889,50.25,75390.63,20.0,0.89846,8e-05,8.28012]
[1776810409910,50.25,75391.94,20.0,0.89856,8e-05,8.2742]
[1776810414945,50.25,75391.65,20.0,0.89854,8e-05,8.27517]
[1776810417966,50.25,75389.8,20.0,0.8984,8e-05,8.2831]
[1776810420994,50.24,75392.26,20.0,0.89859,8e-05,8.27212]
[1776810423011,50.24,75390.57,20.0,0.89847,8e-05,8.27942]
[1776810424017,50.24,75383.21,20.0,0.89791,8e-05,8.31167]
[1776810426032,50.24,75381.64,20.0,0.89779,8e-05,8.31834]
[1776810431067,50.24,75382.85,20.0,0.8979,8e-05,8.31245]
[1776810435095,50.24,75381.28,20.0,0.89778,8e-05,8.31892]
[1776810441678,50.24,75381.35,20.0,0.8978,8e-05,8.31817]
[1776810443153,50.24,75383.62,20.0,0.89798,8e-05,8.30776]
[1776810448188,50.23,75383.59,20.0,0.89798,8e-05,8.30743]
[1776810452215,50.23,75381.61,20.0,0.89789,8e-05,8.31045]
[1776810457251,50.23,75381.5,20.0,0.89789,8e-05,8.31047]
[1776810460272,50.23,75384.89,20.0,0.89815,8e-05,8.29531]
[1776810461280,50.23,75389.27,20.0,0.89849,8e-05,8.27602]
[1776810464301,50.23,75391.37,20.0,0.89865,8e-05,8.2667]
[1776810469336,50.23,75391.13,20.0,0.89863,8e-05,8.26761]
[1776810472356,50.23,75389.7,20.0,0.89853,8e-05,8.27378]
[1776810477392,50.23,75390.83,20.0,0.89862,8e-05,8.26862]
[1776810482427,50.23,75390.92,20.0,0.89863,8e-05,8.26804]
[1776810485932,50.23,75384.83,20.0,0.89817,8e-05,8.29457]
[1776810486455,50.23,75383.42,20.0,0.89806,8e-05,8.30076]
[1776810487462,50.23,75382.03,20.0,0.89796,8e-05,8.30678]
[1776810491490,50.22,75378.46,20.0,0.89769,8e-05,8.32209]
[1776810492497,50.22,75377.06,20.0,0.89759,8e-05,8.32813]
[1776810497532,50.22,75377.15,20.0,0.8976,8e-05,8.32709]
[1776810503573,50.22,75377.06,20.0,0.89761,8e-05,8.32671]
[1776810508609,50.22,75376.48,20.0,0.89758,8e-05,8.32862]
[1776810512637,50.21,75378.86,20.0,0.89782,8e-05,8.31232]
[1776810513644,50.21,75380.24,20.0,0.89793,8e-05,8.30613]
[1776810515658,50.21,75385.13,20.0,0.8983,8e-05,8.28445]
[1776810516665,50.21,75387.29,20.0,0.89847,8e-05,8.27489]
[1776810519686,50.21,75384.69,20.0,0.89827,8e-05,8.28616]
[1776810520693,50.21,75377.19,20.0,0.8977,8e-05,8.31906]
[1776810521700,50.21,75375.16,20.0,0.89755,8e-05,8.32793]
[1776810523714,50.21,75375.54,20.0,0.89758,8e-05,8.32602]
[1776810526735,50.21,75374.12,20.0,0.89748,8e-05,8.3319]
[1776810527654,50.21,75374.12,20.0,0.89748,8e-05,8.3319]
[1776810527756,50.21,75372.52,20.0,0.89736,8e-05,8.33891]
[1776810529756,50.21,75371.17,20.0,0.89725,8e-05,8.345]
[1776810531770,50.21,75364.79,20.0,0.89676,8e-05,8.37324]
[1776810536806,50.21,75363.99,20.0,0.8967,8e-05,8.37686]
[1776810537813,50.21,75365.37,20.0,0.89681,8e-05,8.3708]
[1776810541725,50.21,75365.37,20.0,0.8968,8e-05,8.37089]
[1776810542138,50.21,75365.37,20.0,0.8968,8e-05,8.37089]
[1776810542239,50.21,75371.86,20.0,0.8973,8e-05,8.34233]
[1776810542848,50.21,75377.04,20.0,0.8977,8e-05,8.31939]
[1776810544861,50.21,75379.21,20.0,0.89787,8e-05,8.30963]
[1776810548429,50.21,75379.11,20.0,0.89787,8e-05,8.30977]
[1776810550907,50.21,75383.88,20.0,0.89823,8e-05,8.28851]
[1776810551913,50.21,75381.96,20.0,0.89809,8e-05,8.29688]
[1776810556949,50.21,75380.89,20.0,0.89801,8e-05,8.30119]
[1776810561983,50.2,75380.73,20.0,0.89801,8e-05,8.30152]
[1776810567019,50.2,75381.84,20.0,0.8981,8e-05,8.29626]
[1776810568026,50.2,75384.86,20.0,0.89833,8e-05,8.28292]
[1776810569033,50.2,75388.38,20.0,0.8986,8e-05,8.26742]
[1776810574058,50.2,75389.75,20.0,0.89876,8e-05,8.25603]
[1776810579344,50.2,75390.91,20.0,0.89885,8e-05,8.25083]
[1776810586152,50.2,75391.14,20.0,0.89887,8e-05,8.24966]
[1776810591187,50.2,75389.72,20.0,0.89876,8e-05,8.25575]
[1776810597228,50.2,75389.77,20.0,0.89877,8e-05,8.25529]
[1776810602264,50.2,75389.72,20.0,0.89877,8e-05,8.25527]
[1776810603271,50.2,75393.01,20.0,0.89902,8e-05,8.2408]
[1776810604278,50.2,75397.58,20.0,0.89936,8e-05,8.22075]
[1776810606292,50.2,75399.01,20.0,0.89947,8e-05,8.21451]
[1776810608307,50.2,75404.08,20.0,0.89985,8e-05,8.19235]
[1776810610321,50.2,75407.28,20.0,0.9001,7e-05,8.17811]
[1776810615356,50.2,75406.92,20.0,0.90008,7e-05,8.17918]
[1776810616363,50.2,75408.32,20.0,0.90018,7e-05,8.17296]
[1776810617370,50.2,75401.27,20.0,0.89965,8e-05,8.20389]
[1776810618377,50.2,75396.9,20.0,0.89932,8e-05,8.22308]
[1776810619384,50.2,75395.19,20.0,0.89919,8e-05,8.2306]
[1776810626435,50.2,75390.9,20.0,0.89887,8e-05,8.24952]
[1776810627440,50.2,75387.21,20.0,0.89859,8e-05,8.26569]
[1776810628448,50.2,75382.08,20.0,0.8982,8e-05,8.28825]
[1776810633482,50.2,75382.41,20.0,0.89828,8e-05,8.28149]
[1776810638518,50.2,75382.89,20.0,0.89832,8e-05,8.2794]
[1776810641539,50.2,75385.02,20.0,0.89848,8e-05,8.26992]
[1776810646574,50.2,75385.55,20.0,0.89852,8e-05,8.26737]
[1776810649595,50.19,75388.52,20.0,0.89875,8e-05,8.25419]
[1776810652616,50.19,75389.95,20.0,0.89886,8e-05,8.24785]
[1776810655637,50.19,75391.8,20.0,0.899,8e-05,8.23971]
[1776810657651,50.19,75393.31,20.0,0.89911,8e-05,8.2331]
[1776810658659,50.19,75399.36,20.0,0.89957,8e-05,8.20661]
[1776810659666,50.19,75401.55,20.0,0.89973,8e-05,8.19708]
[1776810660673,50.19,75403.0,20.0,0.89984,8e-05,8.1908]
[1776810665708,50.2,75402.8,20.0,0.89982,8e-05,8.19205]
[1776810666715,50.2,75399.49,20.0,0.89957,8e-05,8.20661]
[1776810667722,50.2,75400.94,20.0,0.89968,8e-05,8.20032]
[1776810669736,50.2,75407.98,20.0,0.9002,7e-05,8.16966]
[1776810674773,50.2,75408.94,20.0,0.90028,7e-05,8.16505]
[1776810676787,50.19,75410.22,20.0,0.90038,7e-05,8.15931]
[1776810680695,50.2,75409.61,20.0,0.90033,7e-05,8.16215]
[1776810680948,50.2,75409.61,20.0,0.90033,7e-05,8.16215]
[1776810680966,50.2,75416.55,20.0,0.90085,7e-05,8.13197]
[1776810682070,50.2,75416.55,20.0,0.90085,7e-05,8.13197]
[1776810682453,50.2,75416.55,20.0,0.90085,7e-05,8.13197]
[1776810682114,50.2,75422.94,20.0,0.90133,7e-05,8.10389]
[1776810683088,50.2,75392.63,20.0,0.89906,8e-05,8.23634]
[1776810683837,50.2,75388.92,20.0,0.89877,8e-05,8.25281]
[1776810684847,50.2,75387.86,20.0,0.89869,8e-05,8.25746]
[1776810685977,50.2,75387.86,20.0,0.89869,8e-05,8.25746]
[1776810685992,50.2,75394.6,20.0,0.8992,8e-05,8.22786]
[1776810687865,50.2,75396.32,20.0,0.89933,8e-05,8.22035]
[1776810693299,50.2,75395.74,20.0,0.89934,8e-05,8.21773]
[1776810694404,50.2,75395.77,20.0,0.89934,8e-05,8.21769]
[1776810694412,50.2,75390.73,20.0,0.89896,8e-05,8.23983]
[1776810695945,50.2,75389.75,20.0,0.89889,8e-05,8.24412]
[1776810697936,50.2,75391.41,20.0,0.89901,8e-05,8.2369]
[1776810698943,50.2,75392.86,20.0,0.89912,8e-05,8.23057]
[1776810699949,50.2,75394.31,20.0,0.89923,8e-05,8.22426]
[1776810704985,50.2,75391.06,20.0,0.89898,8e-05,8.23875]
[1776810705992,50.2,75389.74,20.0,0.89888,8e-05,8.24457]
[1776810707459,50.2,75389.74,20.0,0.89888,8e-05,8.24457]
[1776810707871,50.2,75389.88,20.0,0.89889,8e-05,8.24399]
[1776810708012,50.2,75363.89,20.0,0.89691,8e-05,8.35825]
[1776810708618,50.2,75363.89,20.0,0.89691,8e-05,8.35825]
[1776810708835,50.2,75363.89,20.0,0.89691,8e-05,8.35825]
[1776810708942,50.2,75363.89,20.0,0.89691,8e-05,8.35825]
[1776810709017,50.2,75346.86,20.0,0.8956,8e-05,8.43354]
[1776810710336,50.2,75342.72,20.0,0.89528,8e-05,8.45181]
[1776810711391,50.2,75342.72,20.0,0.89528,8e-05,8.45181]
[1776810711464,50.2,75345.75,20.0,0.89551,8e-05,8.43834]
[1776810712038,50.2,75343.99,20.0,0.89538,8e-05,8.44609]
[1776810714486,50.2,75344.23,20.0,0.8954,8e-05,8.44497]
[1776810714507,50.2,75340.64,20.0,0.89512,8e-05,8.4608]
[1776810715062,50.2,75322.86,20.0,0.89373,8e-05,8.53957]
[1776810716069,50.2,75326.1,20.0,0.89399,8e-05,8.52498]
[1776810718073,50.2,75325.43,20.0,0.89394,8e-05,8.52778]
[1776810719270,50.19,75333.71,20.0,0.89459,8e-05,8.49069]
[1776810720097,50.19,75336.99,20.0,0.89485,8e-05,8.47603]
[1776810722111,50.19,75340.88,20.0,0.89516,8e-05,8.45861]
[1776810723118,50.19,75343.83,20.0,0.89539,8e-05,8.44548]
[1776810725722,50.19,75344.09,20.0,0.89541,8e-05,8.44422]
[1776810726138,50.19,75351.69,20.0,0.896,8e-05,8.41056]
[1776810727146,50.19,75358.31,20.0,0.89651,8e-05,8.38133]
[1776810728559,50.19,75357.52,20.0,0.89645,8e-05,8.38485]
[1776810729160,50.19,75360.7,20.0,0.89669,8e-05,8.37086]
[1776810730166,50.19,75362.75,20.0,0.89685,8e-05,8.36166]
[1776810732181,50.19,75361.16,20.0,0.89673,8e-05,8.36836]
[1776810733189,50.19,75363.03,20.0,0.89688,8e-05,8.35996]
[1776810738224,50.19,75363.36,20.0,0.89692,8e-05,8.35779]
[1776810739231,50.19,75362.07,20.0,0.89682,8e-05,8.36334]
[1776810742252,50.19,75363.42,20.0,0.89693,8e-05,8.35695]
[1776810743291,50.19,75363.42,20.0,0.89693,8e-05,8.35695]
[1776810744404,50.19,75362.92,20.0,0.8969,8e-05,8.35901]
[1776810744467,50.19,75362.92,20.0,0.8969,8e-05,8.35901]
[1776810744551,50.18,75371.11,20.0,0.89753,8e-05,8.32279]
[1776810745273,50.18,75375.08,20.0,0.89783,8e-05,8.30523]
[1776810750308,50.18,75375.98,20.0,0.8979,8e-05,8.30101]
[1776810751314,50.18,75381.76,20.0,0.8984,8e-05,8.27025]
[1776810752322,50.18,75383.51,20.0,0.89853,8e-05,8.26257]
[1776810757357,50.18,75385.28,20.0,0.89866,8e-05,8.25487]
[1776810762392,50.18,75386.8,20.0,0.89878,8e-05,8.24835]
[1776810767504,50.18,75386.87,20.0,0.89878,8e-05,8.2482]
[1776810777497,50.19,75386.32,20.0,0.89873,8e-05,8.25098]
[1776810782533,50.19,75393.57,20.0,0.89928,8e-05,8.21935]
[1776810783540,50.19,75396.51,20.0,0.8995,8e-05,8.20655]
[1776810784547,50.19,75393.76,20.0,0.89929,8e-05,8.2187]
[1776810785554,50.19,75389.86,20.0,0.89899,8e-05,8.23587]
[1776810786561,50.19,75392.97,20.0,0.89923,8e-05,8.22229]
[1776810787568,50.19,75394.6,20.0,0.89935,8e-05,8.21521]
[1776810790589,50.19,75397.11,20.0,0.89955,8e-05,8.20365]
[1776810793714,50.18,75397.19,20.0,0.89957,8e-05,8.20236]
[1776810793831,50.18,75397.19,20.0,0.89957,8e-05,8.20236]
[1776810793898,50.18,75376.66,20.0,0.89801,8e-05,8.29244]
[1776810794719,50.18,75364.01,20.0,0.89705,8e-05,8.34813]
[1776810795657,50.18,75359.79,20.0,0.89672,8e-05,8.3667]
[1776810797092,50.18,75359.79,20.0,0.89672,8e-05,8.3667]
[1776810797271,50.18,75359.56,20.0,0.89671,8e-05,8.36745]
[1776810800692,50.18,75357.33,20.0,0.89655,8e-05,8.37667]
[1776810804721,50.18,75358.93,20.0,0.89668,8e-05,8.36893]
[1776810809756,50.17,75358.11,20.0,0.89663,8e-05,8.37173]
[1776810814791,50.17,75358.25,20.0,0.89671,8e-05,8.36498]
[1776810819826,50.17,75357.87,20.0,0.8967,8e-05,8.36588]
[1776810824861,50.16,75358.03,20.0,0.89672,8e-05,8.36438]
[1776810826875,50.16,75360.51,20.0,0.89692,8e-05,8.35313]
[1776810831910,50.16,75360.46,20.0,0.89693,8e-05,8.35263]
[1776810832917,50.16,75366.68,20.0,0.89741,8e-05,8.32507]
[1776810833923,50.16,75369.01,20.0,0.89759,8e-05,8.31471]
[1776810835938,50.16,75373.63,20.0,0.89794,8e-05,8.29421]
[1776810840973,50.16,75373.49,20.0,0.89794,8e-05,8.29458]
[1776810845001,50.16,75371.99,20.0,0.89783,8e-05,8.30096]
[1776810850036,50.15,75372.32,20.0,0.89787,8e-05,8.29832]
[1776810853057,50.15,75375.55,20.0,0.89813,8e-05,8.28328]
[1776810858092,50.14,75373.67,20.0,0.89801,8e-05,8.29027]
[1776810859399,50.14,75372.06,20.0,0.89789,8e-05,8.29708]
[1776810861113,50.14,75370.22,20.0,0.89776,8e-05,8.30463]
[1776810862119,50.14,75365.71,20.0,0.89742,8e-05,8.32443]
[1776810866155,50.14,75360.46,20.0,0.89702,8e-05,8.34719]
[1776810867162,50.14,75358.36,20.0,0.89686,8e-05,8.35633]
[1776810869176,50.14,75360.23,20.0,0.89701,8e-05,8.3478]
[1776810874210,50.13,75363.07,20.0,0.89729,8e-05,8.32929]
[1776810875217,50.13,75369.85,20.0,0.89781,8e-05,8.29931]
[1776810880256,50.13,75375.13,20.0,0.89823,8e-05,8.27553]
[1776810881263,50.13,75378.53,20.0,0.89849,8e-05,8.26033]
[1776810882270,50.13,75383.58,20.0,0.89888,8e-05,8.23791]
[1776810886835,50.13,75382.69,20.0,0.89882,8e-05,8.24103]
[1776810887305,50.13,75386.14,20.0,0.89909,8e-05,8.22568]
[1776810891333,50.12,75390.47,20.0,0.89943,8e-05,8.20598]
[1776810892340,50.12,75393.51,20.0,0.89966,8e-05,8.19251]
[1776810896368,50.12,75395.29,20.0,0.8998,8e-05,8.18423]
[1776810897374,50.12,75396.88,20.0,0.89992,8e-05,8.17716]
[1776810902410,50.12,75399.43,20.0,0.90013,8e-05,8.16499]
[1776810907445,50.11,75399.09,20.0,0.90013,8e-05,8.16521]
[1776810912480,50.11,75399.05,20.0,0.90014,8e-05,8.16451]
[1776810917515,50.1,75395.85,20.0,0.89992,8e-05,8.17729]
[1776810919529,50.1,75393.3,20.0,0.89973,8e-05,8.18795]
[1776810921543,50.1,75391.8,20.0,0.89962,8e-05,8.19435]
[1776810923557,50.1,75393.17,20.0,0.89973,8e-05,8.18815]
[1776810924564,50.1,75394.49,20.0,0.89983,8e-05,8.18226]
[1776810929599,50.1,75393.72,20.0,0.89978,8e-05,8.18521]
[1776810931612,50.1,75389.64,20.0,0.89953,8e-05,8.19762]
[1776810938663,50.09,75388.41,20.0,0.89945,8e-05,8.20212]
[1776810940676,50.09,75389.91,20.0,0.89957,8e-05,8.19529]
[1776810942691,50.09,75391.31,20.0,0.89968,8e-05,8.18893]
[1776810943698,50.09,75395.06,20.0,0.89996,8e-05,8.17238]
[1776810944705,50.09,75399.02,20.0,0.90026,8e-05,8.15496]
[1776810945711,50.09,75400.64,20.0,0.90039,8e-05,8.14781]
[1776810950747,50.09,75401.88,20.0,0.90049,7e-05,8.14181]
[1776810952761,50.09,75405.24,20.0,0.90075,7e-05,8.12668]
[1776810953768,50.09,75406.47,20.0,0.90084,7e-05,8.1211]
[1776810958803,50.08,75405.79,20.0,0.90081,7e-05,8.12312]
[1776810962831,50.08,75400.15,20.0,0.9004,8e-05,8.1469]
[1776810963838,50.08,75397.51,20.0,0.90021,8e-05,8.15817]
[1776810967866,50.07,75399.16,20.0,0.90036,8e-05,8.1495]
[1776810972901,50.07,75399.2,20.0,0.90038,8e-05,8.14794]
[1776810977936,50.06,75400.0,20.0,0.90046,8e-05,8.14309]
[1776810980957,50.06,75401.32,20.0,0.90058,7e-05,8.13653]
[1776810982971,50.06,75406.06,20.0,0.90094,7e-05,8.11528]
[1776810983978,50.06,75407.54,20.0,0.90106,7e-05,8.10834]
[1776810987002,50.05,75406.15,20.0,0.90098,7e-05,8.11302]
[1776810988009,50.05,75404.87,20.0,0.90089,7e-05,8.11815]
[1776810993044,50.04,75404.9,20.0,0.90099,7e-05,8.11034]
[1776810998080,50.03,75404.97,20.0,0.90103,7e-05,8.10771]
[1776811003115,50.02,75405.18,20.0,0.90108,7e-05,8.10448]
[1776811004014,50.02,75405.18,20.0,0.90108,7e-05,8.10448]
[1776811004199,50.02,75405.18,20.0,0.90108,7e-05,8.10448]
[1776811004253,50.02,75412.52,20.0,0.90164,7e-05,8.07193]
[1776811005148,50.02,75412.52,20.0,0.90164,7e-05,8.07193]
[1776811005820,50.02,75416.53,20.0,0.90195,7e-05,8.05401]
[1776811006061,50.02,75416.53,20.0,0.90195,7e-05,8.05401]
[1776811006136,50.02,75416.53,20.0,0.90195,7e-05,8.05401]
[1776811006234,50.02,75416.53,20.0,0.90195,7e-05,8.05401]
[1776811006479,50.02,75435.13,20.0,0.90333,7e-05,7.97261]
[1776811007150,50.02,75438.87,20.0,0.9036,7e-05,7.9561]
[1776811009230,50.02,75438.38,20.0,0.90357,7e-05,7.95799]
[1776811009260,50.02,75434.79,20.0,0.90331,7e-05,7.97335]
[1776811015206,50.01,75435.87,20.0,0.90342,7e-05,7.96705]
[1776811016213,50.01,75440.51,20.0,0.90376,7e-05,7.94663]
[1776811017220,50.01,75448.16,20.0,0.90433,7e-05,7.91321]
[1776811019495,50.01,75450.21,20.0,0.90448,7e-05,7.90394]
[1776811020726,50.01,75450.21,20.0,0.90448,7e-05,7.90394]
[1776811020777,50.0,75456.74,20.0,0.90496,7e-05,7.87537]
[1776811021247,50.0,75459.94,20.0,0.90519,7e-05,7.86153]
[1776811026781,50.0,75460.35,20.0,0.90523,7e-05,7.85928]
[1776811027290,50.0,75462.02,20.0,0.90536,7e-05,7.85181]
[1776811028297,50.0,75464.0,20.0,0.9055,7e-05,7.84315]
[1776811029305,50.0,75465.86,20.0,0.90564,7e-05,7.83501]
[1776811031319,50.0,75462.25,20.0,0.90538,7e-05,7.8504]
[1776811032670,50.0,75460.89,20.0,0.90528,7e-05,7.85615]
[1776811033332,50.0,75459.51,20.0,0.90519,7e-05,7.86198]
[1776811035346,50.0,75457.41,20.0,0.90504,7e-05,7.87076]
[1776811038454,50.0,75458.13,20.0,0.9051,7e-05,7.86733]
[1776811043402,49.99,75455.4,20.0,0.90491,7e-05,7.87817]
[1776811045416,49.99,75458.08,20.0,0.90511,7e-05,7.86621]
[1776811046423,49.99,75459.45,20.0,0.90522,7e-05,7.86012]
[1776811050451,49.99,75458.26,20.0,0.90514,7e-05,7.86462]
[1776811054479,49.99,75437.94,20.0,0.90372,7e-05,7.9468]
[1776811055486,49.99,75433.71,20.0,0.90342,7e-05,7.9649]
[1776811060521,49.98,75432.51,20.0,0.90336,7e-05,7.96858]
[1776811063542,49.98,75431.22,20.0,0.90328,7e-05,7.97327]
[1776811068761,49.97,75430.47,20.0,0.90324,7e-05,7.9753]
[1776811069586,49.97,75432.88,20.0,0.90343,7e-05,7.96421]
[1776811070591,49.97,75434.15,20.0,0.90353,7e-05,7.9584]
[1776811071598,49.97,75435.66,20.0,0.90364,7e-05,7.95155]
[1776811072605,49.97,75441.88,20.0,0.9041,7e-05,7.92427]
[1776811074619,49.96,75438.97,20.0,0.9039,7e-05,7.93645]
[1776811079654,49.96,75438.38,20.0,0.90387,7e-05,7.93779]
[1776811081667,49.96,75444.48,20.0,0.90433,7e-05,7.91082]
[1776811082675,49.96,75446.54,20.0,0.90448,7e-05,7.90165]
[1776811084689,49.96,75448.92,20.0,0.90466,7e-05,7.89094]
[1776811089724,49.95,75442.92,20.0,0.90424,7e-05,7.91611]
[1776811090731,49.95,75437.6,20.0,0.90385,7e-05,7.93904]
[1776811091738,49.95,75434.84,20.0,0.90365,7e-05,7.95082]
[1776811096773,49.95,75436.57,20.0,0.9038,7e-05,7.94201]
[1776811099794,49.94,75437.83,20.0,0.9039,7e-05,7.9358]
[1776811100800,49.94,75439.75,20.0,0.90405,7e-05,7.92722]
[1776811104829,49.94,75441.86,20.0,0.90422,7e-05,7.91695]
[1776811110872,49.93,75441.17,20.0,0.90419,7e-05,7.91874]
[1776811115906,49.93,75442.24,20.0,0.90434,7e-05,7.90783]
[1776811120941,49.93,75442.92,20.0,0.9044,7e-05,7.90397]
[1776811124968,49.92,75449.38,20.0,0.90489,7e-05,7.87523]
[1776811125976,49.92,75453.86,20.0,0.90522,7e-05,7.85569]
[1776811127990,49.92,75452.11,20.0,0.90509,7e-05,7.86304]
[1776811133025,49.92,75452.62,20.0,0.90514,7e-05,7.86025]
[1776811137053,49.92,75453.88,20.0,0.90524,7e-05,7.85432]
[1776811142088,49.92,75454.7,20.0,0.90531,7e-05,7.85021]
[1776811143095,49.92,75453.51,20.0,0.90522,7e-05,7.85525]
[1776811145240,49.91,75453.26,20.0,0.90521,7e-05,7.85622]
[1776811145311,49.91,75451.63,20.0,0.90509,7e-05,7.86316]
[1776811146350,49.91,75451.63,20.0,0.90509,7e-05,7.86316]
[1776811146376,49.91,75442.55,20.0,0.90443,7e-05,7.90241]
[1776811147123,49.91,75439.03,20.0,0.90418,7e-05,7.91751]
[1776811149137,49.91,75435.57,20.0,0.90393,7e-05,7.93213]
[1776811150144,49.91,75434.14,20.0,0.90383,7e-05,7.93812]
[1776811152158,49.91,75432.55,20.0,0.90372,7e-05,7.94456]
[1776811157193,49.9,75434.25,20.0,0.90386,7e-05,7.93593]
[1776811162228,49.9,75433.73,20.0,0.90384,7e-05,7.93706]
[1776811163235,49.9,75436.52,20.0,0.90405,7e-05,7.92471]
[1776811164242,49.9,75440.66,20.0,0.90436,7e-05,7.90651]
[1776811166256,49.9,75438.62,20.0,0.90422,7e-05,7.91503]
[1776811171291,49.89,75438.38,20.0,0.90427,7e-05,7.90988]
[1776811175319,49.89,75435.36,20.0,0.90406,7e-05,7.92228]
[1776811180354,49.89,75431.67,20.0,0.9038,7e-05,7.93732]
[1776811181839,49.89,75428.95,20.0,0.90361,7e-05,7.94894]
[1776811185389,49.88,75420.82,20.0,0.90302,7e-05,7.98369]
[1776811186396,49.88,75418.88,20.0,0.90288,7e-05,7.99211]
[1776811191568,49.88,75418.19,20.0,0.90283,7e-05,7.99489]
[1776811192562,49.88,75418.26,20.0,0.90284,7e-05,7.99452]
[1776811192738,49.88,75418.26,20.0,0.90284,7e-05,7.99452]
[1776811192773,49.88,75414.45,20.0,0.90255,7e-05,8.0111]
[1776811193699,49.88,75414.45,20.0,0.90255,7e-05,8.0111]
[1776811193955,49.88,75414.45,20.0,0.90255,7e-05,8.0111]
[1776811194026,49.88,75411.03,20.0,0.9023,7e-05,8.02585]
[1776811195458,49.88,75404.95,20.0,0.90185,7e-05,8.05234]
[1776811196466,49.88,75403.49,20.0,0.90175,7e-05,8.05858]
[1776811197473,49.88,75402.9,20.0,0.9017,7e-05,8.06101]
[1776811198480,49.88,75402.57,20.0,0.90168,7e-05,8.06229]
[1776811199486,49.88,75402.8,20.0,0.9017,7e-05,8.06112]
[1776811200494,49.88,75401.76,20.0,0.90163,7e-05,8.06552]
[1776811201501,49.88,75399.75,20.0,0.90148,7e-05,8.07417]
[1776811204882,49.88,75399.65,20.0,0.90147,7e-05,8.07451]
[1776811205993,49.88,75399.66,20.0,0.90147,7e-05,8.07455]
[1776811205529,49.88,75398.45,20.0,0.90138,7e-05,8.07994]
[1776811207543,49.88,75398.19,20.0,0.90136,7e-05,8.08123]
[1776811209557,49.88,75398.65,20.0,0.90139,7e-05,8.07936]
[1776811213585,49.88,75398.78,20.0,0.9014,7e-05,8.07911]
[1776811216606,49.88,75398.92,20.0,0.9014,7e-05,8.07875]
[1776811217613,49.88,75399.3,20.0,0.90143,7e-05,8.07717]
[1776811218620,49.88,75399.07,20.0,0.90141,7e-05,8.07827]
[1776811221890,49.88,75399.27,20.0,0.90142,7e-05,8.07765]
[1776811222648,49.88,75399.39,20.0,0.90143,7e-05,8.07722]
[1776811224665,49.88,75399.27,20.0,0.90142,7e-05,8.07793]
[1776811225672,49.88,75399.15,20.0,0.90141,7e-05,8.07854]
[1776811228693,49.88,75399.54,20.0,0.90143,7e-05,8.0771]
[1776811229700,49.89,75399.82,20.0,0.90145,7e-05,8.07597]
[1776811230707,49.89,75400.06,20.0,0.90147,7e-05,8.07502]
[1776811231714,49.89,75408.53,20.0,0.90215,7e-05,8.03274]
[1776811232721,49.89,75412.68,20.0,0.90246,7e-05,8.01475]
[1776811234735,49.89,75414.68,20.0,0.90261,7e-05,8.00589]
[1776811241785,49.88,75416.01,20.0,0.90271,7e-05,7.99975]
[1776811243799,49.88,75420.07,20.0,0.90301,7e-05,7.98194]
[1776811244806,49.88,75425.63,20.0,0.90342,7e-05,7.95768]
[1776811250849,49.88,75430.39,20.0,0.90377,7e-05,7.93706]
[1776811251856,49.89,75433.01,20.0,0.90397,7e-05,7.92568]
[1776811256891,49.89,75432.66,20.0,0.90394,7e-05,7.92723]
[1776811261926,49.88,75433.32,20.0,0.904,7e-05,7.92345]
[1776811265954,49.88,75434.79,20.0,0.90412,7e-05,7.91634]
[1776811270988,49.88,75434.78,20.0,0.90414,7e-05,7.91552]
[1776811274577,49.88,75434.78,20.0,0.90414,7e-05,7.91552]
[1776811280345,49.87,75435.04,20.0,0.90417,7e-05,7.9132]
[1776811286094,49.87,75435.41,20.0,0.90423,7e-05,7.91008]
[1776811288108,49.86,75430.68,20.0,0.90388,7e-05,7.93033]
[1776811290122,49.86,75428.95,20.0,0.90376,7e-05,7.93746]
[1776811291129,49.86,75425.49,20.0,0.90356,7e-05,7.94729]
[1776811292136,49.86,75421.21,20.0,0.90325,7e-05,7.96596]
[1776811293143,49.86,75419.92,20.0,0.90315,7e-05,7.97157]
[1776811296164,49.86,75418.37,20.0,0.90304,7e-05,7.97825]
[1776811298177,49.86,75428.84,20.0,0.90381,7e-05,7.93255]
[1776811299184,49.86,75431.83,20.0,0.90403,7e-05,7.91958]
[1776811302206,49.86,75430.5,20.0,0.90394,7e-05,7.92505]
[1776811307241,49.86,75422.98,20.0,0.9034,7e-05,7.95688]
[1776811308248,49.86,75421.44,20.0,0.90329,7e-05,7.96335]
[1776811313283,49.85,75415.15,20.0,0.90283,7e-05,7.99025]
[1776811315155,49.85,75410.95,20.0,0.90252,7e-05,8.00847]
[1776811315372,49.85,75410.95,20.0,0.90252,7e-05,8.00847]
[1776811316304,49.85,75407.52,20.0,0.90227,7e-05,8.02339]
[1776811319764,49.85,75406.18,20.0,0.90218,7e-05,8.02893]
[1776811323353,49.85,75403.87,20.0,0.90201,7e-05,8.03859]
[1776811325367,49.85,75401.56,20.0,0.90184,7e-05,8.04847]
[1776811326374,49.85,75401.79,20.0,0.90186,7e-05,8.04733]
[1776811329396,49.85,75401.23,20.0,0.90182,7e-05,8.04965]
[1776811332417,49.85,75401.41,20.0,0.90183,7e-05,8.04923]
[1776811334889,49.85,75401.33,20.0,0.90182,7e-05,8.04984]
[1776811335441,49.85,75401.43,20.0,0.90183,7e-05,8.04954]
[1776811336449,49.85,75401.22,20.0,0.90181,7e-05,8.05059]
[1776811337456,49.85,75401.4,20.0,0.90182,7e-05,8.04993]
[1776811339470,49.85,75402.19,20.0,0.90188,7e-05,8.04649]
[1776811340477,49.85,75412.52,20.0,0.90265,7e-05,8.00119]
[1776811341484,49.85,75420.86,20.0,0.90327,7e-05,7.96473]
[1776811343498,49.85,75433.21,20.0,0.90418,7e-05,7.91097]
[1776811344505,49.85,75434.89,20.0,0.9043,7e-05,7.90375]
[1776811345512,49.85,75436.67,20.0,0.90443,7e-05,7.89588]
[1776811351554,49.85,75436.12,20.0,0.90446,7e-05,7.89224]
[1776811356590,49.85,75437.72,20.0,0.90458,7e-05,7.88464]
[1776811362381,49.85,75438.65,20.0,0.90466,7e-05,7.88025]
[1776811366662,49.84,75440.98,20.0,0.90484,7e-05,7.86934]
[1776811371697,49.84,75440.29,20.0,0.9048,7e-05,7.8718]
[1776811374717,49.84,75441.93,20.0,0.90492,7e-05,7.86435]
[1776811377739,49.84,75443.1,20.0,0.90501,7e-05,7.85898]
[1776811382258,49.84,75442.22,20.0,0.90495,7e-05,7.86252]
[1776811381874,49.84,75440.34,20.0,0.90482,7e-05,7.87058]
[1776811382774,49.84,75450.98,20.0,0.9056,7e-05,7.82431]
[1776811383781,49.84,75447.68,20.0,0.90536,7e-05,7.83857]
[1776811384788,49.84,75449.62,20.0,0.9055,7e-05,7.8301]
[1776811387809,49.84,75452.31,20.0,0.9057,7e-05,7.81829]
[1776811390830,49.84,75453.55,20.0,0.90579,7e-05,7.81283]
[1776811391837,49.84,75454.86,20.0,0.90588,7e-05,7.80713]
[1776811393851,49.83,75457.07,20.0,0.90604,7e-05,7.79753]
[1776811398886,49.83,75457.03,20.0,0.90604,7e-05,7.79767]
[1776811403247,49.83,75457.98,20.0,0.90611,7e-05,7.79354]
[1776811402914,49.83,75459.59,20.0,0.90623,7e-05,7.78657]
[1776811403921,49.83,75469.13,20.0,0.90691,7e-05,7.74538]
[1776811404928,49.84,75471.41,20.0,0.90708,7e-05,7.73562]
[1776811405299,49.84,75471.41,20.0,0.90708,7e-05,7.73562]
[1776811405935,49.84,75481.01,20.0,0.90776,7e-05,7.69436]
[1776811406285,49.84,75481.01,20.0,0.90776,7e-05,7.69436]
[1776811406871,49.84,75481.01,20.0,0.90776,7e-05,7.69436]
[1776811406983,49.84,75481.01,20.0,0.90776,7e-05,7.69436]
[1776811407072,49.84,75481.01,20.0,0.90776,7e-05,7.69436]
[1776811407232,49.84,75481.01,20.0,0.90776,7e-05,7.69436]
[1776811407247,49.84,75486.53,20.0,0.90815,7e-05,7.67078]
[1776811407950,49.84,75504.13,20.0,0.90939,7e-05,7.59551]
[1776811408376,49.84,75504.13,20.0,0.90939,7e-05,7.59551]
[1776811408956,49.84,75506.06,20.0,0.90952,7e-05,7.58756]
[1776811410971,49.84,75517.55,20.0,0.91032,7e-05,7.53914]
[1776811411977,49.84,75518.87,20.0,0.91046,7e-05,7.52842]
[1776811412985,49.84,75517.44,20.0,0.91036,7e-05,7.53464]
[1776811414999,49.84,75519.75,20.0,0.91052,7e-05,7.52506]
[1776811417014,49.84,75518.63,20.0,0.91044,7e-05,7.52958]
[1776811419028,49.84,75521.68,20.0,0.91066,7e-05,7.51635]
[1776811420714,49.84,75522.61,20.0,0.91073,7e-05,7.51226]
[1776811421820,49.84,75522.99,20.0,0.91076,7e-05,7.51054]
[1776811422049,49.84,75527.09,20.0,0.91104,7e-05,7.49325]
[1776811423056,49.84,75528.53,20.0,0.91114,7e-05,7.48729]
[1776811424240,49.84,75528.53,20.0,0.91114,7e-05,7.48729]
[1776811424410,49.84,75528.49,20.0,0.91113,7e-05,7.48785]
[1776811424642,49.84,75528.49,20.0,0.91113,7e-05,7.48785]
[1776811425070,49.84,75546.16,20.0,0.91235,7e-05,7.4129]
[1776811425360,49.84,75546.16,20.0,0.91235,7e-05,7.4129]
[1776811426078,49.84,75553.92,20.0,0.91288,7e-05,7.38005]
[1776811427085,49.84,75554.3,20.0,0.9129,7e-05,7.37851]
[1776811428370,49.84,75553.96,20.0,0.91288,7e-05,7.38006]
[1776811429099,49.84,75552.4,20.0,0.91277,7e-05,7.38678]
[1776811431113,49.84,75558.61,20.0,0.91319,7e-05,7.3608]
[1776811434134,49.85,75560.73,20.0,0.91333,7e-05,7.35228]
[1776811435141,49.85,75568.13,20.0,0.91383,7e-05,7.32127]
[1776811436148,49.85,75566.55,20.0,0.91372,7e-05,7.32809]
[1776811437155,49.85,75562.01,20.0,0.9134,7e-05,7.34743]
[1776811438162,49.85,75558.19,20.0,0.91314,7e-05,7.36374]
[1776811439169,49.85,75556.66,20.0,0.91303,7e-05,7.37038]
[1776811440176,49.85,75555.2,20.0,0.91293,7e-05,7.3767]
[1776811442190,49.85,75560.44,20.0,0.91328,7e-05,7.35503]
[1776811443197,49.85,75561.64,20.0,0.91336,7e-05,7.35015]
[1776811448232,49.86,75564.43,20.0,0.91354,7e-05,7.33933]
[1776811450246,49.86,75562.49,20.0,0.9134,7e-05,7.34793]
[1776811455281,49.86,75562.74,20.0,0.9134,7e-05,7.3479]
[1776811460316,49.86,75563.21,20.0,0.91341,7e-05,7.34697]
[1776811463337,49.87,75564.49,20.0,0.91349,7e-05,7.34221]
[1776811465350,49.87,75565.85,20.0,0.91358,7e-05,7.33694]
[1776811470386,49.87,75564.19,20.0,0.91344,7e-05,7.34509]
[1776811473407,49.88,75561.86,20.0,0.91333,7e-05,7.3504]
[1776811475421,49.88,75558.19,20.0,0.91307,7e-05,7.36629]
[1776811480456,49.88,75558.16,20.0,0.91305,7e-05,7.36739]
[1776811489519,49.89,75558.15,20.0,0.91303,7e-05,7.3692]
[1776811492496,49.89,75558.14,20.0,0.91302,7e-05,7.36944]
[1776811493520,49.89,75558.14,20.0,0.91302,7e-05,7.36985]
[1776811493694,49.89,75558.14,20.0,0.91302,7e-05,7.36985]
[1776811493784,49.89,75558.15,20.0,0.91301,7e-05,7.37001]
[1776811499590,49.9,75557.72,20.0,0.91296,7e-05,7.37305]
[1776811500597,49.9,75548.31,20.0,0.91232,7e-05,7.41298]
[1776811501604,49.9,75540.76,20.0,0.9118,7e-05,7.44507]
[1776811506639,49.9,75540.62,20.0,0.91178,7e-05,7.4461]
[1776811508141,49.9,75540.62,20.0,0.91178,7e-05,7.4461]
[1776811510667,49.9,75537.78,20.0,0.91158,7e-05,7.45845]
[1776811511674,49.9,75540.06,20.0,0.91174,7e-05,7.44885]
[1776811512681,49.9,75551.14,20.0,0.9125,7e-05,7.40205]
[1776811513687,49.9,75554.03,20.0,0.91269,7e-05,7.39]
[1776811517716,49.9,75552.78,20.0,0.9126,7e-05,7.3959]
[1776811518724,49.9,75551.48,20.0,0.9125,7e-05,7.40153]
[1776811520739,49.9,75547.89,20.0,0.91225,7e-05,7.41695]
[1776811521746,49.9,75546.01,20.0,0.91212,7e-05,7.425]
[1776811524767,49.91,75542.71,20.0,0.91189,7e-05,7.43922]
[1776811526781,49.91,75541.03,20.0,0.91177,7e-05,7.44646]
[1776811529802,49.91,75550.18,20.0,0.9124,7e-05,7.40791]
[1776811530809,49.91,75551.52,20.0,0.91249,7e-05,7.40237]
[1776811535844,49.91,75549.92,20.0,0.91242,7e-05,7.40453]
[1776811536900,49.91,75547.5,20.0,0.91226,7e-05,7.41487]
[1776811537858,49.91,75545.48,20.0,0.91212,7e-05,7.42351]
[1776811542896,49.91,75545.46,20.0,0.91211,7e-05,7.42398]
[1776811547931,49.91,75545.39,20.0,0.9121,7e-05,7.42465]
[1776811548938,49.91,75548.58,20.0,0.91232,7e-05,7.41124]
[1776811552966,49.91,75550.06,20.0,0.91241,7e-05,7.40537]
[1776811558004,49.92,75547.44,20.0,0.91222,7e-05,7.41698]
[1776811561028,49.92,75545.38,20.0,0.91208,7e-05,7.42595]
[1776811562293,49.92,75543.72,20.0,0.91196,7e-05,7.43305]
[1776811568077,49.92,75545.22,20.0,0.91206,7e-05,7.42707]
[1776811569084,49.92,75546.54,20.0,0.91215,7e-05,7.42156]
[1776811574119,49.92,75546.22,20.0,0.91212,7e-05,7.4233]
[1776811579157,49.92,75546.09,20.0,0.91211,7e-05,7.4242]
[1776811584192,49.92,75546.36,20.0,0.91212,7e-05,7.4234]
[1776811587213,49.92,75549.4,20.0,0.91233,7e-05,7.41075]
[1776811588220,49.92,75550.82,20.0,0.91242,7e-05,7.40481]
[1776811593255,49.93,75550.37,20.0,0.91244,7e-05,7.40199]
[1776811598291,49.93,75550.91,20.0,0.91247,7e-05,7.40021]
[1776811603326,49.93,75551.14,20.0,0.91247,7e-05,7.39975]
[1776811608360,49.93,75551.28,20.0,0.91247,7e-05,7.39972]
[1776811613395,49.93,75551.39,20.0,0.91247,7e-05,7.3997]
[1776811617424,49.94,75549.43,20.0,0.91233,7e-05,7.4083]
[1776811622459,49.94,75549.67,20.0,0.91235,7e-05,7.40762]
[1776811623465,49.94,75551.63,20.0,0.91248,7e-05,7.39941]
[1776811624473,49.94,75553.98,20.0,0.91264,7e-05,7.38957]
[1776811626486,49.94,75551.51,20.0,0.91247,7e-05,7.40018]
[1776811631522,49.94,75550.03,20.0,0.91236,7e-05,7.40678]
[1776811634543,49.94,75548.63,20.0,0.91226,7e-05,7.41287]
[1776811635551,49.94,75546.77,20.0,0.91213,7e-05,7.42078]
[1776811640585,49.94,75546.93,20.0,0.91214,7e-05,7.42029]
[1776811645621,49.94,75545.84,20.0,0.91206,7e-05,7.42513]
[1776811650656,49.94,75545.72,20.0,0.91205,7e-05,7.42585]
[1776811655691,49.94,75548.2,20.0,0.91227,7e-05,7.41043]
[1776811657704,49.94,75549.7,20.0,0.91237,7e-05,7.40424]
[1776811658712,49.94,75547.3,20.0,0.9122,7e-05,7.41446]
[1776811660726,49.94,75546.13,20.0,0.91212,7e-05,7.41953]
[1776811665706,49.95,75546.2,20.0,0.91212,7e-05,7.41948]
[1776811666825,49.95,75546.4,20.0,0.91214,7e-05,7.4187]
[1776811672810,49.95,75546.48,20.0,0.91213,7e-05,7.41882]
[1776811677553,49.95,75546.53,20.0,0.91213,7e-05,7.41881]
[1776811678599,49.95,75546.6,20.0,0.91214,7e-05,7.41865]
[1776811681877,49.95,75566.58,20.0,0.9135,7e-05,7.33472]
[1776811682883,49.95,75568.53,20.0,0.91362,7e-05,7.32673]
[1776811684897,49.95,75569.93,20.0,0.91371,7e-05,7.32128]
[1776811688925,49.96,75571.76,20.0,0.91382,7e-05,7.31449]
[1776811690939,49.96,75573.48,20.0,0.91393,7e-05,7.30773]
[1776811694967,49.96,75571.22,20.0,0.91376,7e-05,7.31817]
[1776811698995,49.96,75564.36,20.0,0.91328,7e-05,7.34787]
[1776811701009,49.97,75563.11,20.0,0.91319,7e-05,7.35347]
[1776811704029,49.97,75561.75,20.0,0.91309,7e-05,7.35969]
[1776811709065,49.97,75562.77,20.0,0.91315,7e-05,7.35618]
[1776811712087,49.97,75561.84,20.0,0.91313,7e-05,7.35538]
[1776811714101,49.97,75558.72,20.0,0.91292,7e-05,7.36884]
[1776811715108,49.97,75553.58,20.0,0.91256,7e-05,7.39064]
[1776811716115,49.97,75551.14,20.0,0.91239,7e-05,7.40104]
[1776811721150,49.98,75551.35,20.0,0.9124,7e-05,7.40058]
[1776811726226,49.98,75551.29,20.0,0.91239,7e-05,7.4011]
[1776811730241,49.98,75550.03,20.0,0.9123,7e-05,7.40692]
[1776811735276,49.98,75549.85,20.0,0.91228,7e-05,7.40805]
[1776811738297,49.98,75551.14,20.0,0.91237,7e-05,7.40282]
[1776811739303,49.98,75548.11,20.0,0.91216,7e-05,7.41569]
[1776811744339,49.98,75548.52,20.0,0.91218,7e-05,7.41427]
[1776811749374,49.98,75549.03,20.0,0.91221,7e-05,7.41244]
[1776811756423,49.99,75548.87,20.0,0.91219,7e-05,7.41359]
[1776811761458,49.99,75548.62,20.0,0.91217,7e-05,7.41499]
[1776811766493,49.99,75551.01,20.0,0.91233,7e-05,7.40525]
[1776811767500,49.99,75552.92,20.0,0.91246,7e-05,7.39726]
[1776811769514,49.99,75556.58,20.0,0.9127,7e-05,7.38212]
[1776811773546,49.99,75554.4,20.0,0.9126,7e-05,7.38661]
[1776811774553,49.99,75543.79,20.0,0.91187,7e-05,7.43139]
[1776811775559,49.99,75536.74,20.0,0.91138,7e-05,7.46137]
[1776811776567,49.99,75532.98,20.0,0.91112,7e-05,7.4773]
[1776811781602,49.99,75531.83,20.0,0.91104,7e-05,7.48202]
[1776811784623,49.99,75528.23,20.0,0.9108,7e-05,7.49717]
[1776811786636,49.99,75526.64,20.0,0.91069,7e-05,7.50378]
[1776811789658,49.99,75531.37,20.0,0.91102,7e-05,7.48351]
[1776811791797,49.99,75531.79,20.0,0.91105,7e-05,7.48169]
[1776811792679,49.99,75521.34,20.0,0.91032,7e-05,7.52598]
[1776811793686,49.99,75517.32,20.0,0.91005,7e-05,7.54297]
[1776811795183,49.99,75517.32,20.0,0.91005,7e-05,7.54297]
[1776811795789,49.99,75517.31,20.0,0.91005,7e-05,7.54289]
[1776811795865,49.99,75517.31,20.0,0.91005,7e-05,7.54289]
[1776811796087,49.99,75517.31,20.0,0.91005,7e-05,7.54289]
[1776811796103,49.99,75517.31,20.0,0.91005,7e-05,7.54289]
[1776811796196,49.99,75517.31,20.0,0.91005,7e-05,7.54289]
[1776811796292,49.99,75513.82,20.0,0.9098,7e-05,7.55762]
[1776811796697,49.99,75513.82,20.0,0.9098,7e-05,7.55762]
[1776811797950,49.99,75512.95,20.0,0.90975,7e-05,7.56117]
[1776811798613,49.99,75512.95,20.0,0.90975,7e-05,7.56117]
[1776811799827,49.99,75512.45,20.0,0.90972,7e-05,7.56299]
[1776811802117,49.98,75521.22,20.0,0.91034,7e-05,7.52518]
[1776811802749,49.98,75523.98,20.0,0.91053,7e-05,7.51335]
[1776811804763,49.98,75525.45,20.0,0.91064,7e-05,7.50695]
[1776811810805,49.98,75525.57,20.0,0.91065,7e-05,7.50604]
[1776811816228,49.98,75525.69,20.0,0.91066,7e-05,7.50527]
[1776811819713,49.98,75525.4,20.0,0.91065,7e-05,7.5063]
[1776811819756,49.98,75525.4,20.0,0.91065,7e-05,7.5063]
[1776811819869,49.98,75526.91,20.0,0.91075,7e-05,7.49976]
[1776811820796,49.98,75526.91,20.0,0.91075,7e-05,7.49976]
[1776811820981,49.98,75536.6,20.0,0.91143,7e-05,7.45862]
[1776811821954,49.98,75536.6,20.0,0.91143,7e-05,7.45862]
[1776811822007,49.98,75537.44,20.0,0.91148,7e-05,7.45508]
[1776811827925,49.98,75537.72,20.0,0.9115,7e-05,7.454]
[1776811833968,49.98,75537.8,20.0,0.91156,7e-05,7.44858]
[1776811836989,49.98,75528.33,20.0,0.9109,7e-05,7.4888]
[1776811837996,49.98,75525.67,20.0,0.91072,7e-05,7.50005]
[1776811841021,49.98,75524.47,20.0,0.91064,7e-05,7.50499]
[1776811843036,49.98,75526.03,20.0,0.91075,7e-05,7.49824]
[1776811848070,49.98,75526.65,20.0,0.91079,7e-05,7.49535]
[1776811850084,49.98,75528.43,20.0,0.91092,7e-05,7.48769]
[1776811851091,49.98,75529.62,20.0,0.911,7e-05,7.48261]
[1776811855119,49.98,75538.45,20.0,0.91161,7e-05,7.44507]
[1776811856558,49.98,75538.45,20.0,0.91161,7e-05,7.44507]
[1776811856617,49.98,75541.04,20.0,0.91179,7e-05,7.43419]
[1776811859147,49.98,75542.45,20.0,0.91189,7e-05,7.42834]
[1776811861161,49.98,75545.71,20.0,0.91211,7e-05,7.41468]
[1776811863175,49.98,75544.32,20.0,0.91201,7e-05,7.42072]
[1776811865189,49.98,75542.35,20.0,0.91187,7e-05,7.42921]
[1776811868210,49.98,75541.02,20.0,0.91178,7e-05,7.43503]
[1776811871231,49.98,75542.27,20.0,0.91186,7e-05,7.42994]
[1776811877273,49.98,75542.77,20.0,0.91189,7e-05,7.42825]
[1776811878279,49.98,75546.41,20.0,0.91214,7e-05,7.41294]
[1776811879286,49.98,75551.35,20.0,0.91248,7e-05,7.39218]
[1776811885332,49.99,75551.48,20.0,0.91247,7e-05,7.39238]
[1776811890367,49.99,75551.57,20.0,0.91247,7e-05,7.3926]
[1776811895402,49.99,75552.27,20.0,0.91256,7e-05,7.38506]
[1776811896409,49.99,75554.48,20.0,0.91271,7e-05,7.37588]
[1776811897415,49.99,75557.71,20.0,0.91293,7e-05,7.36242]
[1776811898423,49.99,75560.0,20.0,0.91308,7e-05,7.35294]
[1776811899430,49.99,75561.87,20.0,0.91321,7e-05,7.34526]
[1776811900437,49.99,75564.33,20.0,0.91337,7e-05,7.3351]
[1776811905474,50.0,75563.68,20.0,0.91331,7e-05,7.33885]
[1776811911515,50.0,75563.69,20.0,0.91329,7e-05,7.33999]
[1776811913530,50.0,75562.5,20.0,0.9132,7e-05,7.34539]
[1776811917562,50.01,75561.16,20.0,0.9131,7e-05,7.35179]
[1776811922597,50.01,75560.74,20.0,0.91306,7e-05,7.35445]
[1776811929646,50.01,75560.97,20.0,0.91305,7e-05,7.35473]
[1776811934681,50.02,75561.88,20.0,0.9131,7e-05,7.3518]
[1776811939715,50.02,75561.4,20.0,0.91305,7e-05,7.35491]
[1776811945758,50.03,75562.0,20.0,0.91308,7e-05,7.35348]
[1776811950793,50.03,75561.58,20.0,0.91303,7e-05,7.35615]
[1776811955828,50.03,75561.96,20.0,0.9131,7e-05,7.35027]
[1776811959000,50.03,75560.44,20.0,0.91299,7e-05,7.35721]
[1776811960862,50.04,75558.95,20.0,0.91288,7e-05,7.36382]
[1776811963883,50.04,75560.7,20.0,0.91299,7e-05,7.35696]
[1776811968919,50.04,75560.15,20.0,0.91294,7e-05,7.36017]
[1776811973954,50.04,75560.69,20.0,0.91296,7e-05,7.35878]
[1776811975968,50.05,75559.27,20.0,0.91286,7e-05,7.3651]
[1776811977982,50.05,75557.97,20.0,0.91276,7e-05,7.3709]
[1776811978989,50.05,75555.87,20.0,0.91262,7e-05,7.3799]
[1776811979996,50.05,75553.99,20.0,0.91249,7e-05,7.38796]
[1776811981004,50.05,75545.64,20.0,0.91191,7e-05,7.42329]
[1776811982011,50.05,75543.98,20.0,0.9118,7e-05,7.43038]
[1776811987046,50.05,75545.42,20.0,0.91189,7e-05,7.42461]
[1776811988053,50.05,75553.49,20.0,0.91244,7e-05,7.39065]
[1776811989060,50.05,75561.65,20.0,0.913,7e-05,7.35644]
[1776811990067,50.05,75562.82,20.0,0.91308,7e-05,7.3517]
[1776811991074,50.05,75561.0,20.0,0.91295,7e-05,7.35953]
[1776811996109,50.06,75561.82,20.0,0.91299,7e-05,7.35696]
[1776812001144,50.06,75562.05,20.0,0.91299,7e-05,7.35686]
[1776812006959,50.06,75561.91,20.0,0.91298,7e-05,7.35762]
[1776812012221,50.07,75561.83,20.0,0.913,7e-05,7.35444]
[1776812015531,50.07,75561.96,20.0,0.91301,7e-05,7.35424]
[1776812015813,50.07,75561.96,20.0,0.91301,7e-05,7.35424]
[1776812015888,50.07,75562.63,20.0,0.91305,7e-05,7.35178]
[1776812016248,50.07,75570.21,20.0,0.91356,7e-05,7.31996]
[1776812017256,50.07,75572.88,20.0,0.91374,7e-05,7.309]
[1776812018262,50.07,75574.85,20.0,0.91387,7e-05,7.30099]
[1776812023298,50.07,75570.09,20.0,0.91352,7e-05,7.3222]
[1776812024305,50.08,75567.98,20.0,0.91338,7e-05,7.33127]
[1776812026321,50.08,75564.97,20.0,0.91317,7e-05,7.34432]
[1776812027327,50.08,75562.23,20.0,0.91298,7e-05,7.35602]
[1776812028335,50.08,75556.82,20.0,0.91261,7e-05,7.37893]
[1776812029342,50.08,75558.89,20.0,0.91274,7e-05,7.37036]
[1776812030351,50.08,75561.08,20.0,0.91289,7e-05,7.3613]
[1776812031357,50.08,75562.47,20.0,0.91298,7e-05,7.35562]
[1776812034379,50.08,75566.53,20.0,0.91325,7e-05,7.33909]
[1776812035386,50.08,75570.92,20.0,0.91355,7e-05,7.32088]
[1776812040465,50.09,75571.0,20.0,0.91354,7e-05,7.32143]
[1776812041428,50.09,75572.79,20.0,0.91365,7e-05,7.31438]
[1776812042435,50.09,75577.07,20.0,0.91394,7e-05,7.29669]
[1776812046470,50.09,75578.28,20.0,0.914,7e-05,7.29268]
[1776812051507,50.1,75577.37,20.0,0.91392,7e-05,7.29779]
[1776812053356,50.1,75577.4,20.0,0.91392,7e-05,7.29792]
[1776812053522,50.1,75579.01,20.0,0.91402,7e-05,7.29145]
[1776812054502,50.1,75579.01,20.0,0.91402,7e-05,7.29145]
[1776812054694,50.1,75579.01,20.0,0.91402,7e-05,7.29145]
[1776812054733,50.1,75580.7,20.0,0.91414,7e-05,7.28438]
[1776812055535,50.1,75581.99,20.0,0.91422,7e-05,7.27901]
[1776812058557,50.1,75586.82,20.0,0.91455,7e-05,7.25892]
[1776812059564,50.1,75590.35,20.0,0.91478,7e-05,7.24425]
[1776812060570,50.1,75592.1,20.0,0.91489,7e-05,7.2373]
[1776812061577,50.1,75598.52,20.0,0.91532,7e-05,7.21092]
[1776812062585,50.1,75599.91,20.0,0.91541,7e-05,7.20498]
[1776812064599,50.1,75598.77,20.0,0.91534,7e-05,7.20943]
[1776812069633,50.1,75600.07,20.0,0.91542,7e-05,7.20431]
[1776812070641,50.1,75595.4,20.0,0.91511,7e-05,7.22386]
[1776812075675,50.1,75595.28,20.0,0.91515,7e-05,7.21961]
[1776812080711,50.11,75595.24,20.0,0.91514,7e-05,7.2202]
[1776812082725,50.11,75596.8,20.0,0.91524,7e-05,7.21387]
[1776812086753,50.11,75597.98,20.0,0.91531,7e-05,7.20932]
[1776812088768,50.11,75595.67,20.0,0.91516,7e-05,7.21912]
[1776812089775,50.11,75594.14,20.0,0.91505,7e-05,7.2256]
[1776812091788,50.11,75592.21,20.0,0.91492,7e-05,7.23379]
[1776812095817,50.11,75596.99,20.0,0.91524,7e-05,7.21412]
[1776812100852,50.11,75597.65,20.0,0.91527,7e-05,7.21178]
[1776812101859,50.11,75599.92,20.0,0.91542,7e-05,7.20242]
[1776812102866,50.11,75601.41,20.0,0.91552,7e-05,7.19632]
[1776812106894,50.11,75603.25,20.0,0.91564,7e-05,7.18924]
[1776812108908,50.12,75604.4,20.0,0.91571,7e-05,7.18471]
[1776812110921,50.12,75606.35,20.0,0.91583,7e-05,7.17688]
[1776812115957,50.12,75607.28,20.0,0.91588,7e-05,7.17373]
[1776812116964,50.12,75609.94,20.0,0.91606,7e-05,7.16284]
[1776812117971,50.12,75613.24,20.0,0.91627,7e-05,7.14932]
[1776812118978,50.12,75616.56,20.0,0.91649,7e-05,7.13576]
[1776812123406,50.12,75616.48,20.0,0.91648,7e-05,7.13669]
[1776812123418,50.12,75616.48,20.0,0.91648,7e-05,7.13669]
[1776812123641,50.12,75616.48,20.0,0.91648,7e-05,7.13669]
[1776812123661,50.12,75616.48,20.0,0.91648,7e-05,7.13669]
[1776812123857,50.12,75616.48,20.0,0.91648,7e-05,7.13669]
[1776812123939,50.12,75616.48,20.0,0.91647,7e-05,7.13689]
[1776812124579,50.12,75616.48,20.0,0.91647,7e-05,7.13689]
[1776812124702,50.12,75616.48,20.0,0.91647,7e-05,7.13689]
[1776812124732,50.13,75628.3,20.0,0.91725,7e-05,7.08825]
[1776812125020,50.13,75632.33,20.0,0.9175,7e-05,7.07191]
[1776812130055,50.13,75632.7,20.0,0.91751,7e-05,7.07191]
[1776812135097,50.14,75632.94,20.0,0.91755,7e-05,7.06734]
[1776812138118,50.14,75634.44,20.0,0.91763,7e-05,7.06213]
[1776812140132,50.14,75636.04,20.0,0.91773,7e-05,7.0562]
[1776812145914,50.15,75636.56,20.0,0.91775,7e-05,7.05461]
[1776812146174,50.15,75633.33,20.0,0.91754,7e-05,7.06805]
[1776812148188,50.15,75631.34,20.0,0.91741,7e-05,7.07635]
[1776812149195,50.15,75628.16,20.0,0.91719,7e-05,7.08977]
[1776812150202,50.15,75625.4,20.0,0.91701,7e-05,7.10144]
[1776812153222,50.15,75627.04,20.0,0.9171,7e-05,7.09547]
[1776812154230,50.15,75624.58,20.0,0.91694,7e-05,7.1059]
[1776812157250,50.16,75620.94,20.0,0.91669,7e-05,7.12172]
[1776812160272,50.16,75619.39,20.0,0.91657,7e-05,7.12883]
[1776812161279,50.16,75618.02,20.0,0.91648,7e-05,7.13473]
[1776812163292,50.16,75614.71,20.0,0.91625,7e-05,7.14887]
[1776812166318,50.16,75612.14,20.0,0.91608,7e-05,7.16011]
[1776812168332,50.16,75610.86,20.0,0.91599,7e-05,7.16578]
[1776812170346,50.17,75609.3,20.0,0.91588,7e-05,7.17259]
[1776812175381,50.17,75609.0,20.0,0.91584,7e-05,7.17465]
[1776812176388,50.17,75611.06,20.0,0.91598,7e-05,7.16628]
[1776812177539,50.17,75617.66,20.0,0.91641,7e-05,7.13913]
[1776812178402,50.17,75619.17,20.0,0.91651,7e-05,7.1331]
[1776812179409,50.17,75620.48,20.0,0.91659,7e-05,7.12791]
[1776812184444,50.18,75621.82,20.0,0.91666,7e-05,7.12356]
[1776812189479,50.18,75621.86,20.0,0.91664,7e-05,7.12459]
[1776812192500,50.18,75618.69,20.0,0.91648,7e-05,7.13324]
[1776812193507,50.18,75619.89,20.0,0.91655,7e-05,7.12849]
[1776812194514,50.19,75621.75,20.0,0.91667,7e-05,7.12104]
[1776812199549,50.19,75621.62,20.0,0.91664,7e-05,7.12275]
[1776812204584,50.19,75621.66,20.0,0.91663,7e-05,7.12376]
[1776812207604,50.2,75625.59,20.0,0.91688,7e-05,7.10823]
[1776812208612,50.2,75631.22,20.0,0.91724,7e-05,7.08528]
[1776812209619,50.2,75633.83,20.0,0.91741,7e-05,7.07482]
[1776812213648,50.2,75631.6,20.0,0.91724,7e-05,7.08523]
[1776812218686,50.21,75631.32,20.0,0.9172,7e-05,7.08782]
[1776812223721,50.21,75630.41,20.0,0.91712,7e-05,7.09298]
[1776812224728,50.22,75638.28,20.0,0.91763,7e-05,7.06086]
[1776812225735,50.22,75640.34,20.0,0.91776,7e-05,7.05272]
[1776812226743,50.22,75641.53,20.0,0.91783,7e-05,7.04817]
[1776812228757,50.22,75639.46,20.0,0.91769,7e-05,7.05735]
[1776812230613,50.22,75639.28,20.0,0.91767,7e-05,7.05842]
[1776812230906,50.22,75639.28,20.0,0.91767,7e-05,7.05842]
[1776812230909,50.22,75640.27,20.0,0.91773,7e-05,7.05468]
[1776812231783,50.22,75640.27,20.0,0.91773,7e-05,7.05468]
[1776812231944,50.22,75640.27,20.0,0.91773,7e-05,7.05468]
[1776812231995,50.22,75646.15,20.0,0.9181,6e-05,7.03086]
[1776812232785,50.23,75648.13,20.0,0.91823,6e-05,7.02311]
[1776812236813,50.23,75645.09,20.0,0.91801,6e-05,7.03709]
[1776812237819,50.23,75643.2,20.0,0.91788,6e-05,7.0452]
[1776812239834,50.24,75641.78,20.0,0.91778,7e-05,7.05169]
[1776812241848,50.24,75639.09,20.0,0.91759,7e-05,7.06339]
[1776812242564,50.24,75639.09,20.0,0.91759,7e-05,7.06339]
[1776812242855,50.24,75626.99,20.0,0.9168,7e-05,7.11325]
[1776812243870,50.24,75626.99,20.0,0.9168,7e-05,7.11325]
[1776812243940,50.24,75622.92,20.0,0.91653,7e-05,7.13027]
[1776812244687,50.24,75622.92,20.0,0.91653,7e-05,7.13027]
[1776812249904,50.24,75623.49,20.0,0.91655,7e-05,7.12915]
[1776812254939,50.25,75623.38,20.0,0.91658,7e-05,7.12551]
[1776812256953,50.25,75622.07,20.0,0.91648,7e-05,7.13135]
[1776812260980,50.25,75619.36,20.0,0.91629,7e-05,7.14338]
[1776812268030,50.26,75620.39,20.0,0.91634,7e-05,7.14048]
[1776812269037,50.26,75623.43,20.0,0.91653,7e-05,7.12813]
[1776812272058,50.26,75620.51,20.0,0.91633,7e-05,7.14081]
[1776812276086,50.26,75622.55,20.0,0.91645,7e-05,7.13339]
[1776812281121,50.27,75622.66,20.0,0.91644,7e-05,7.13398]
[1776812283135,50.27,75620.59,20.0,0.9163,7e-05,7.14294]
[1776812284141,50.27,75619.37,20.0,0.91622,7e-05,7.14818]
[1776812286156,50.27,75617.05,20.0,0.91606,7e-05,7.15813]
[1776812287163,50.27,75615.88,20.0,0.91598,7e-05,7.16297]
[1776812288170,50.27,75620.85,20.0,0.9163,7e-05,7.14277]
[1776812290184,50.27,75625.93,20.0,0.91663,7e-05,7.1222]
[1776812295219,50.28,75626.84,20.0,0.91667,7e-05,7.11959]
[1776812296226,50.28,75628.3,20.0,0.91676,7e-05,7.1138]
[1776812297232,50.28,75629.52,20.0,0.91684,7e-05,7.10901]
[1776812298240,50.28,75632.28,20.0,0.91702,7e-05,7.09789]
[1776812299411,50.28,75632.28,20.0,0.91702,7e-05,7.09789]
[1776812299471,50.28,75636.08,20.0,0.91726,7e-05,7.08251]
[1776812300570,50.28,75636.08,20.0,0.91726,7e-05,7.08251]
[1776812300664,50.28,75639.83,20.0,0.9175,7e-05,7.06738]
[1776812306296,50.29,75638.71,20.0,0.9174,7e-05,7.0738]
[1776812311331,50.3,75638.61,20.0,0.91743,7e-05,7.0705]
[1776812313405,50.3,75638.34,20.0,0.9174,7e-05,7.07189]
[1776812314518,50.3,75637.65,20.0,0.91735,7e-05,7.07502]
[1776812320394,50.31,75638.96,20.0,0.91741,7e-05,7.07161]
[1776812325428,50.31,75638.97,20.0,0.91739,7e-05,7.07299]
[1776812328450,50.31,75640.36,20.0,0.91746,7e-05,7.06813]
[1776812329457,50.32,75641.79,20.0,0.91755,7e-05,7.06255]
[1776812333488,50.32,75646.79,20.0,0.91786,6e-05,7.04322]
[1776812334494,50.32,75648.07,20.0,0.91794,6e-05,7.03829]
[1776812337051,50.32,75649.54,20.0,0.91802,6e-05,7.03293]
[1776812342551,50.33,75646.18,20.0,0.91777,6e-05,7.04869]
[1776812343558,50.33,75644.97,20.0,0.91769,6e-05,7.05395]
[1776812344565,50.33,75643.91,20.0,0.91762,7e-05,7.05859]
[1776812349600,50.34,75644.15,20.0,0.91761,7e-05,7.05901]
[1776812355103,50.34,75644.49,20.0,0.91762,7e-05,7.05871]
[1776812356200,50.34,75644.94,20.0,0.91764,6e-05,7.05714]
[1776812355642,50.34,75653.09,20.0,0.91817,6e-05,7.02403]
[1776812356649,50.34,75657.6,20.0,0.91846,6e-05,7.00565]
[1776812357954,50.34,75657.6,20.0,0.91846,6e-05,7.00565]
[1776812357998,50.35,75658.92,20.0,0.91854,6e-05,7.00035]
[1776812362692,50.35,75660.69,20.0,0.91865,6e-05,6.99359]
[1776812367727,50.35,75662.03,20.0,0.91873,6e-05,6.9886]
[1776812369888,50.35,75663.41,20.0,0.9188,6e-05,6.9837]
[1776812370905,50.35,75666.57,20.0,0.919,6e-05,6.97092]
[1776812373769,50.35,75664.9,20.0,0.91894,6e-05,6.97298]
[1776812374776,50.35,75666.23,20.0,0.91903,6e-05,6.96768]
[1776812375783,50.35,75660.15,20.0,0.91863,6e-05,6.9926]
[1776812376790,50.35,75657.31,20.0,0.91845,6e-05,7.00429]
[1776812382208,50.36,75657.02,20.0,0.91843,6e-05,7.00578]
[1776812381825,50.36,75658.9,20.0,0.91855,6e-05,6.99818]
[1776812384846,50.36,75661.04,20.0,0.91868,6e-05,6.9897]
[1776812388874,50.36,75662.6,20.0,0.91877,6e-05,6.98373]
[1776812389881,50.36,75664.21,20.0,0.91888,6e-05,6.97727]
[1776812392902,50.36,75663.07,20.0,0.9188,6e-05,6.98225]
[1776812393909,50.36,75664.47,20.0,0.91889,6e-05,6.97665]
[1776812398944,50.36,75664.41,20.0,0.91887,6e-05,6.97796]
[1776812399951,50.37,75666.5,20.0,0.91899,6e-05,6.96981]
[1776812400966,50.37,75653.33,20.0,0.91814,6e-05,7.02396]
[1776812401972,50.37,75648.03,20.0,0.91779,6e-05,7.04595]
[1776812403986,50.37,75649.77,20.0,0.9179,6e-05,7.03935]
[1776812408014,50.37,75651.55,20.0,0.91799,6e-05,7.03316]
[1776812413049,50.38,75653.46,20.0,0.9181,6e-05,7.02675]
[1776812414056,50.38,75656.69,20.0,0.9183,6e-05,7.01383]
[1776812415063,50.38,75658.7,20.0,0.91843,6e-05,7.00591]
[1776812416070,50.38,75661.02,20.0,0.91857,6e-05,6.99676]
[1776812417077,50.38,75663.47,20.0,0.91872,6e-05,6.98709]
[1776812420098,50.39,75662.34,20.0,0.91863,6e-05,6.99274]
[1776812421105,50.39,75663.5,20.0,0.9187,6e-05,6.98835]
[1776812424130,50.39,75667.55,20.0,0.91895,6e-05,6.97288]
[1776812425137,50.39,75671.68,20.0,0.91921,6e-05,6.95615]
[1776812426144,50.39,75675.57,20.0,0.91946,6e-05,6.94043]
[1776812429098,50.4,75676.02,20.0,0.91948,6e-05,6.93888]
[1776812429191,50.4,75676.02,20.0,0.91948,6e-05,6.93888]
[1776812435206,50.4,75677.79,20.0,0.91963,6e-05,6.92764]
[1776812440242,50.4,75677.31,20.0,0.91959,6e-05,6.93052]
[1776812445277,50.41,75676.76,20.0,0.91954,6e-05,6.93351]
[1776812448298,50.41,75677.86,20.0,0.9196,6e-05,6.92948]
[1776812453333,50.41,75677.85,20.0,0.91959,6e-05,6.9303]
[1776812458368,50.41,75677.38,20.0,0.91955,6e-05,6.93296]
[1776812460381,50.41,75679.34,20.0,0.91967,6e-05,6.92531]
[1776812461389,50.41,75685.92,20.0,0.92009,6e-05,6.8988]
[1776812462795,50.41,75685.92,20.0,0.92009,6e-05,6.8988]
[1776812462838,50.41,75691.62,20.0,0.92045,6e-05,6.87563]
[1776812464009,50.41,75691.62,20.0,0.92045,6e-05,6.87563]
[1776812464035,50.41,75705.86,20.0,0.92134,6e-05,6.81811]
[1776812464419,50.41,75709.81,20.0,0.92159,6e-05,6.80225]
[1776812469221,50.42,75710.07,20.0,0.92161,6e-05,6.80132]
[1776812469292,50.42,75711.17,20.0,0.92167,6e-05,6.79709]
[1776812470462,50.42,75716.16,20.0,0.92198,6e-05,6.77711]
[1776812471469,50.42,75722.53,20.0,0.92238,6e-05,6.75166]
[1776812472477,50.42,75725.29,20.0,0.92255,6e-05,6.74075]
[1776812475502,50.42,75731.17,20.0,0.9229,6e-05,6.71754]
[1776812476508,50.42,75733.46,20.0,0.92304,6e-05,6.70874]
[1776812477794,50.42,75733.46,20.0,0.92304,6e-05,6.70874]
[1776812477889,50.42,75734.92,20.0,0.92313,6e-05,6.70311]
[1776812479064,50.42,75734.92,20.0,0.92313,6e-05,6.70311]
[1776812479120,50.42,75741.08,20.0,0.9235,6e-05,6.67875]
[1776812480269,50.42,75741.08,20.0,0.9235,6e-05,6.67875]
[1776812480346,50.42,75746.44,20.0,0.92382,6e-05,6.65794]
[1776812481954,50.42,75746.84,20.0,0.92385,6e-05,6.65635]
[1776812485571,50.43,75747.99,20.0,0.9239,6e-05,6.65317]
[1776812490606,50.43,75748.51,20.0,0.92391,6e-05,6.65254]
[1776812492620,50.44,75744.26,20.0,0.92369,6e-05,6.66497]
[1776812493627,50.44,75739.47,20.0,0.92339,6e-05,6.68431]
[1776812494634,50.44,75735.33,20.0,0.92313,6e-05,6.70106]
[1776812496648,50.44,75733.83,20.0,0.92303,6e-05,6.70747]
[1776812499669,50.44,75741.11,20.0,0.92347,6e-05,6.67906]
[1776812501217,50.44,75741.11,20.0,0.92347,6e-05,6.67906]
[1776812501274,50.44,75741.11,20.0,0.92347,6e-05,6.67906]
[1776812501333,50.44,75741.99,20.0,0.92352,6e-05,6.6758]
[1776812501403,50.44,75741.99,20.0,0.92352,6e-05,6.6758]
[1776812501683,50.44,75757.99,20.0,0.92449,6e-05,6.6125]
[1776812502693,50.44,75763.27,20.0,0.92481,6e-05,6.59195]
[1776812503700,50.45,75766.02,20.0,0.92497,6e-05,6.58147]
[1776812504707,50.45,75768.2,20.0,0.92509,6e-05,6.57327]
[1776812505714,50.45,75770.87,20.0,0.92525,6e-05,6.56316]
[1776812507728,50.45,75774.06,20.0,0.92543,6e-05,6.55146]
[1776812513205,50.46,75773.52,20.0,0.92537,6e-05,6.55543]
[1776812515784,50.46,75769.96,20.0,0.92513,6e-05,6.57072]
[1776812516791,50.47,75760.08,20.0,0.92454,6e-05,6.60993]
[1776812517798,50.47,75756.28,20.0,0.9243,6e-05,6.62535]
[1776812518805,50.47,75760.53,20.0,0.92455,6e-05,6.60885]
[1776812521827,50.47,75746.53,20.0,0.92368,6e-05,6.6655]
[1776812522835,50.47,75757.94,20.0,0.92437,6e-05,6.62048]
[1776812523842,50.47,75764.89,20.0,0.92479,6e-05,6.59304]
[1776812525856,50.47,75762.51,20.0,0.92465,6e-05,6.60267]
[1776812528877,50.48,75763.61,20.0,0.92471,6e-05,6.59862]
[1776812530891,50.48,75759.69,20.0,0.92447,6e-05,6.61434]
[1776812531898,50.48,75761.1,20.0,0.92455,6e-05,6.60884]
[1776812532904,50.48,75763.62,20.0,0.9247,6e-05,6.59895]
[1776812536933,50.48,75764.79,20.0,0.92477,6e-05,6.59474]
[1776812541968,50.48,75764.99,20.0,0.92477,6e-05,6.59448]
[1776812545996,50.48,75766.1,20.0,0.92483,6e-05,6.59051]
[1776812547003,50.48,75764.92,20.0,0.92476,6e-05,6.59529]
[1776812549018,50.48,75767.17,20.0,0.92489,6e-05,6.58661]
[1776812551032,50.48,75766.1,20.0,0.92488,6e-05,6.58604]
[1776812553045,50.48,75761.93,20.0,0.92462,6e-05,6.60276]
[1776812555060,50.49,75760.89,20.0,0.92455,6e-05,6.60705]
[1776812556067,50.49,75758.81,20.0,0.92443,6e-05,6.61538]
[1776812557074,50.49,75760.59,20.0,0.92453,6e-05,6.6084]
[1776812563116,50.49,75763.57,20.0,0.92471,6e-05,6.59709]
[1776812564124,50.49,75766.76,20.0,0.9249,6e-05,6.58459]
[1776812565326,50.49,75766.76,20.0,0.9249,6e-05,6.58459]
[1776812565345,50.49,75771.2,20.0,0.92516,6e-05,6.56718]
[1776812566296,50.49,75771.2,20.0,0.92516,6e-05,6.56718]
[1776812566353,50.49,75779.23,20.0,0.92564,6e-05,6.53568]
[1776812567144,50.49,75780.54,20.0,0.92572,6e-05,6.53073]
[1776812567944,50.49,75780.54,20.0,0.92572,6e-05,6.53073]
[1776812569159,50.49,75787.19,20.0,0.92611,6e-05,6.50501]
[1776812570055,50.49,75787.19,20.0,0.92611,6e-05,6.50501]
[1776812570081,50.49,75787.19,20.0,0.92611,6e-05,6.50501]
[1776812570211,50.49,75787.19,20.0,0.92611,6e-05,6.50501]
[1776812570264,50.49,75787.19,20.0,0.92611,6e-05,6.50501]
[1776812570330,50.49,75791.13,20.0,0.92635,6e-05,6.48959]
[1776812571207,50.49,75791.13,20.0,0.92635,6e-05,6.48959]
[1776812571220,50.49,75787.34,20.0,0.92612,6e-05,6.50441]
[1776812571727,50.49,75787.34,20.0,0.92612,6e-05,6.50441]
[1776812572179,50.49,75777.63,20.0,0.92554,6e-05,6.54251]
[1776812573185,50.49,75779.38,20.0,0.92565,6e-05,6.53565]
[1776812576325,50.49,75780.99,20.0,0.92574,6e-05,6.52975]
[1776812578222,50.49,75779.82,20.0,0.92566,6e-05,6.53476]
[1776812582250,50.5,75792.86,20.0,0.92643,6e-05,6.48433]
[1776812582504,50.5,75792.86,20.0,0.92643,6e-05,6.48433]
[1776812582701,50.5,75792.86,20.0,0.92643,6e-05,6.48433]
[1776812583266,50.5,75797.98,20.0,0.92673,6e-05,6.46448]
[1776812584273,50.5,75801.12,20.0,0.92691,6e-05,6.45215]
[1776812585280,50.5,75805.23,20.0,0.92716,6e-05,6.43608]
[1776812586287,50.5,75807.82,20.0,0.92731,6e-05,6.42597]
[1776812586618,50.5,75807.82,20.0,0.92731,6e-05,6.42597]
[1776812587294,50.5,75818.92,20.0,0.92796,6e-05,6.38278]
[1776812587601,50.5,75818.92,20.0,0.92796,6e-05,6.38278]
[1776812588301,50.5,75816.8,20.0,0.92783,6e-05,6.39107]
[1776812589308,50.5,75813.0,20.0,0.92761,6e-05,6.40597]
[1776812590315,50.5,75817.02,20.0,0.92784,6e-05,6.39042]
[1776812591322,50.5,75818.62,20.0,0.92794,6e-05,6.38427]
[1776812593336,50.5,75810.98,20.0,0.92749,6e-05,6.4142]
[1776812593768,50.5,75810.98,20.0,0.92749,6e-05,6.4142]
[1776812594343,50.5,75796.71,20.0,0.92664,6e-05,6.47003]
[1776812595350,50.5,75792.22,20.0,0.92638,6e-05,6.48767]
[1776812596357,50.5,75791.93,20.0,0.92636,6e-05,6.48877]
[1776812598371,50.5,75788.12,20.0,0.92613,6e-05,6.50359]
[1776812599378,50.5,75791.52,20.0,0.92634,6e-05,6.49019]
[1776812600385,50.5,75793.67,20.0,0.92647,6e-05,6.48168]
[1776812604413,50.5,75795.72,20.0,0.92659,6e-05,6.47366]
[1776812605420,50.5,75791.91,20.0,0.92636,6e-05,6.48859]
[1776812606427,50.5,75788.39,20.0,0.92615,6e-05,6.50229]
[1776812607135,50.5,75788.39,20.0,0.92615,6e-05,6.50229]
[1776812607434,50.5,75779.94,20.0,0.92564,6e-05,6.53602]
[1776812608441,50.5,75778.37,20.0,0.92554,6e-05,6.54266]
[1776812609448,50.5,75779.37,20.0,0.92559,6e-05,6.53918]
[1776812609898,50.5,75779.37,20.0,0.92559,6e-05,6.53918]
[1776812610455,50.51,75775.82,20.0,0.92537,6e-05,6.55361]
[1776812611462,50.51,75777.14,20.0,0.9255,6e-05,6.54382]
[1776812613476,50.51,75779.86,20.0,0.92565,6e-05,6.53401]
[1776812614483,50.51,75781.04,20.0,0.92571,6e-05,6.52983]
[1776812615490,50.52,75778.52,20.0,0.92555,6e-05,6.54021]
[1776812616497,50.52,75775.37,20.0,0.92536,6e-05,6.55307]
[1776812617504,50.52,75769.8,20.0,0.92501,6e-05,6.57547]
[1776812618511,50.52,75767.68,20.0,0.92488,6e-05,6.58423]
[1776812619518,50.52,75766.22,20.0,0.92479,6e-05,6.59039]
[1776812620876,50.52,75768.06,20.0,0.92489,6e-05,6.58349]
[1776812621532,50.52,75771.02,20.0,0.92506,6e-05,6.57219]
[1776812623546,50.53,75772.95,20.0,0.92517,6e-05,6.56539]
[1776812624553,50.53,75774.4,20.0,0.92525,6e-05,6.56009]
[1776812626567,50.53,75773.37,20.0,0.92518,6e-05,6.56499]
[1776812631602,50.54,75773.26,20.0,0.92514,6e-05,6.56748]
[1776812637644,50.55,75773.82,20.0,0.92514,6e-05,6.5677]
[1776812638651,50.55,75772.62,20.0,0.92506,6e-05,6.57283]
[1776812640665,50.55,75778.15,20.0,0.92538,6e-05,6.55183]
[1776812641672,50.56,75776.13,20.0,0.92525,6e-05,6.56021]
[1776812642679,50.56,75775.04,20.0,0.92518,6e-05,6.56492]
[1776812643876,50.56,75775.04,20.0,0.92518,6e-05,6.56492]
[1776812643969,50.56,75784.25,20.0,0.92573,6e-05,6.5288]
[1776812644692,50.56,75793.83,20.0,0.9263,6e-05,6.4914]
[1776812646345,50.56,75793.83,20.0,0.9263,6e-05,6.4914]
[1776812646389,50.56,75799.09,20.0,0.92661,6e-05,6.47074]
[1776812647714,50.56,75801.44,20.0,0.92675,6e-05,6.46146]
[1776812648721,50.56,75804.17,20.0,0.92691,6e-05,6.45077]
[1776812650334,50.56,75802.22,20.0,0.9268,6e-05,6.45837]
[1776812651742,50.56,75799.71,20.0,0.92665,6e-05,6.46812]
[1776812653756,50.56,75795.84,20.0,0.92642,6e-05,6.48316]
[1776812656777,50.56,75796.98,20.0,0.92649,6e-05,6.47849]
[1776812657784,50.56,75799.18,20.0,0.92662,6e-05,6.46982]
[1776812658791,50.56,75797.49,20.0,0.92653,6e-05,6.47639]
[1776812664513,50.55,75796.92,20.0,0.92649,6e-05,6.4784]
[1776812663826,50.55,75794.05,20.0,0.92633,6e-05,6.48957]
[1776812664833,50.55,75781.27,20.0,0.92556,6e-05,6.53965]
[1776812665840,50.55,75780.24,20.0,0.9255,6e-05,6.54355]
[1776812668861,50.55,75782.48,20.0,0.92563,6e-05,6.53509]
[1776812670876,50.56,75780.35,20.0,0.9255,6e-05,6.54373]
[1776812673897,50.56,75777.7,20.0,0.92539,6e-05,6.54921]
[1776812679938,50.55,75778.34,20.0,0.92545,6e-05,6.54568]
[1776812686987,50.55,75778.07,20.0,0.92545,6e-05,6.54566]
[1776812692023,50.55,75777.42,20.0,0.92542,6e-05,6.54746]
[1776812695044,50.54,75778.96,20.0,0.92552,6e-05,6.54095]
[1776812700069,50.54,75779.69,20.0,0.92557,6e-05,6.53752]
[1776812701086,50.54,75788.83,20.0,0.92612,6e-05,6.50136]
[1776812702093,50.54,75790.45,20.0,0.92622,6e-05,6.49493]
[1776812703100,50.54,75786.55,20.0,0.92599,6e-05,6.51016]
[1776812704107,50.54,75780.0,20.0,0.92559,6e-05,6.5358]
[1776812705114,50.54,75777.37,20.0,0.92544,6e-05,6.54602]
[1776812706121,50.54,75779.64,20.0,0.92558,6e-05,6.53694]
[1776812707128,50.54,75784.87,20.0,0.92589,6e-05,6.51625]
[1776812708135,50.54,75786.24,20.0,0.92598,6e-05,6.51077]
[1776812711161,50.54,75792.72,20.0,0.92637,6e-05,6.48508]
[1776812712166,50.54,75814.33,20.0,0.92764,6e-05,6.40066]
[1776812713173,50.54,75817.92,20.0,0.92785,6e-05,6.38678]
[1776812718212,50.54,75823.46,20.0,0.92817,6e-05,6.36575]
[1776812719538,50.54,75823.46,20.0,0.92817,6e-05,6.36575]
[1776812719599,50.54,75826.84,20.0,0.92836,6e-05,6.35293]
[1776812720226,50.54,75835.36,20.0,0.92886,6e-05,6.31996]
[1776812721233,50.54,75838.44,20.0,0.92903,6e-05,6.30827]
[1776812722726,50.54,75838.65,20.0,0.92904,6e-05,6.30769]
[1776812722741,50.54,75838.65,20.0,0.92904,6e-05,6.30769]
[1776812722776,50.54,75838.65,20.0,0.92904,6e-05,6.30769]
[1776812723247,50.54,75849.23,20.0,0.92964,6e-05,6.26715]
[1776812724017,50.54,75849.23,20.0,0.92964,6e-05,6.26715]
[1776812724310,50.54,75851.16,20.0,0.92975,6e-05,6.26002]
[1776812726268,50.55,75841.81,20.0,0.92921,6e-05,6.29662]
[1776812727275,50.55,75840.82,20.0,0.92914,6e-05,6.30068]
[1776812729274,50.55,75841.18,20.0,0.92916,6e-05,6.29952]
[1776812729476,50.55,75841.18,20.0,0.92916,6e-05,6.29952]
[1776812729577,50.55,75839.14,20.0,0.92904,6e-05,6.30785]
[1776812730296,50.55,75834.84,20.0,0.92879,6e-05,6.32446]
[1776812731303,50.55,75836.33,20.0,0.92892,6e-05,6.31393]
[1776812736338,50.55,75837.23,20.0,0.92896,6e-05,6.31152]
[1776812737345,50.55,75839.88,20.0,0.92911,6e-05,6.30151]
[1776812739377,50.56,75837.18,20.0,0.92894,6e-05,6.3124]
[1776812740366,50.56,75842.22,20.0,0.92923,6e-05,6.29318]
[1776812741373,50.56,75845.39,20.0,0.92941,6e-05,6.28122]
[1776812743387,50.56,75848.13,20.0,0.92956,6e-05,6.27121]
[1776812744394,50.56,75850.35,20.0,0.92968,6e-05,6.26296]
[1776812747414,50.56,75855.18,20.0,0.92995,6e-05,6.24528]
[1776812749600,50.57,75862.63,20.0,0.93036,6e-05,6.21735]
[1776812750441,50.57,75866.42,20.0,0.93057,6e-05,6.20317]
[1776812751448,50.57,75860.47,20.0,0.93023,6e-05,6.22631]
[1776812752456,50.57,75858.25,20.0,0.9301,6e-05,6.23521]
[1776812753463,50.57,75856.99,20.0,0.93002,6e-05,6.2404]
[1776812755477,50.57,75861.29,20.0,0.93026,6e-05,6.22458]
[1776812756484,50.58,75854.45,20.0,0.92986,6e-05,6.25114]
[1776812758498,50.58,75850.82,20.0,0.92964,6e-05,6.26575]
[1776812759504,50.58,75845.31,20.0,0.92932,6e-05,6.28725]
[1776812760512,50.58,75843.93,20.0,0.92924,6e-05,6.29285]
[1776812763533,50.58,75861.16,20.0,0.93022,6e-05,6.22739]
[1776812764540,50.58,75869.82,20.0,0.9307,6e-05,6.19451]
[1776812765548,50.59,75869.45,20.0,0.93068,6e-05,6.19626]
[1776812769444,50.59,75869.71,20.0,0.93068,6e-05,6.19643]
[1776812769578,50.59,75871.33,20.0,0.93076,6e-05,6.19063]
[1776812770584,50.59,75872.33,20.0,0.93081,6e-05,6.18759]
[1776812771592,50.6,75873.88,20.0,0.93089,6e-05,6.18207]
[1776812773606,50.6,75874.87,20.0,0.93093,6e-05,6.17911]
[1776812776627,50.6,75873.57,20.0,0.93084,6e-05,6.18527]
[1776812780655,50.61,75869.75,20.0,0.9306,6e-05,6.20141]
[1776812781662,50.61,75866.61,20.0,0.93042,6e-05,6.21377]
[1776812783676,50.61,75861.63,20.0,0.93013,6e-05,6.23352]
[1776812784683,50.61,75859.47,20.0,0.93,6e-05,6.2421]
[1776812785690,50.62,75855.43,20.0,0.92976,6e-05,6.2579]
[1776812786697,50.62,75854.13,20.0,0.92969,6e-05,6.26316]
[1776812790725,50.62,75855.86,20.0,0.92977,6e-05,6.25758]
[1776812792739,50.62,75858.95,20.0,0.92999,6e-05,6.24133]
[1776812793746,50.62,75860.54,20.0,0.93007,6e-05,6.23554]
[1776812796768,50.63,75856.48,20.0,0.92983,6e-05,6.25203]
[1776812797775,50.63,75853.1,20.0,0.92963,6e-05,6.26528]
[1776812798783,50.63,75851.96,20.0,0.92956,6e-05,6.26992]
[1776812801804,50.63,75850.61,20.0,0.92947,6e-05,6.27587]
[1776812803818,50.63,75845.89,20.0,0.92919,6e-05,6.29451]
[1776812804825,50.64,75844.7,20.0,0.92912,6e-05,6.2993]
[1776812809860,50.64,75844.81,20.0,0.92911,6e-05,6.2999]
[1776812814896,50.64,75845.57,20.0,0.92914,6e-05,6.29799]
[1776812819931,50.65,75846.06,20.0,0.92916,6e-05,6.29715]
[1776812822952,50.65,75840.08,20.0,0.9288,6e-05,6.3208]
[1776812824670,50.65,75833.69,20.0,0.92843,6e-05,6.34577]
[1776812830001,50.65,75833.17,20.0,0.92839,6e-05,6.34845]
[1776812834029,50.66,75840.05,20.0,0.92878,6e-05,6.32243]
[1776812835037,50.66,75838.17,20.0,0.92867,6e-05,6.32987]
[1776812838058,50.66,75836.89,20.0,0.92859,6e-05,6.3353]
[1776812839065,50.66,75828.33,20.0,0.92809,6e-05,6.36855]
[1776812840071,50.66,75829.12,20.0,0.92813,6e-05,6.3656]
[1776812843081,50.66,75829.32,20.0,0.92814,6e-05,6.36504]
[1776812843093,50.66,75828.71,20.0,0.9281,6e-05,6.36751]
[1776812844100,50.66,75826.36,20.0,0.92796,6e-05,6.37672]
[1776812845192,50.66,75826.36,20.0,0.92796,6e-05,6.37672]
[1776812845218,50.66,75828.68,20.0,0.9281,6e-05,6.36783]
[1776812851149,50.66,75829.73,20.0,0.9282,6e-05,6.35941]
[1776812854170,50.66,75828.56,20.0,0.92813,6e-05,6.36427]
[1776812859205,50.67,75828.19,20.0,0.9281,6e-05,6.36621]
[1776812862583,50.67,75829.21,20.0,0.92815,6e-05,6.36256]
[1776812863233,50.67,75837.91,20.0,0.92865,6e-05,6.32905]
[1776812864240,50.67,75839.49,20.0,0.92874,6e-05,6.32311]
[1776812865228,50.67,75839.49,20.0,0.92874,6e-05,6.32311]
[1776812867261,50.67,75840.47,20.0,0.92879,6e-05,6.31983]
[1776812868268,50.67,75842.11,20.0,0.92889,6e-05,6.31368]
[1776812870845,50.67,75841.73,20.0,0.92886,6e-05,6.31551]
[1776812871289,50.67,75850.8,20.0,0.92938,6e-05,6.28079]
[1776812872295,50.67,75853.75,20.0,0.92955,6e-05,6.26941]
[1776812877331,50.67,75853.75,20.0,0.92955,6e-05,6.26954]
[1776812881359,50.68,75841.74,20.0,0.92884,6e-05,6.31676]
[1776812882366,50.68,75836.26,20.0,0.92852,6e-05,6.33808]
[1776812885387,50.68,75835.12,20.0,0.92845,6e-05,6.34292]
[1776812886394,50.68,75833.27,20.0,0.92834,6e-05,6.35021]
[1776812888620,50.68,75832.07,20.0,0.92826,6e-05,6.35511]
[1776812894449,50.68,75832.16,20.0,0.92826,6e-05,6.35551]
[1776812898478,50.69,75839.76,20.0,0.92869,6e-05,6.32664]
[1776812899484,50.69,75849.43,20.0,0.92925,6e-05,6.28959]
[1776812900492,50.69,75848.76,20.0,0.92921,6e-05,6.29239]
[1776812902506,50.69,75850.96,20.0,0.92933,6e-05,6.28439]
[1776812903513,50.69,75854.16,20.0,0.92951,6e-05,6.27234]
[1776812904520,50.69,75855.54,20.0,0.92958,6e-05,6.26731]
[1776812905527,50.69,75857.22,20.0,0.92967,6e-05,6.26114]
[1776812908548,50.7,75858.63,20.0,0.92974,6e-05,6.25658]
[1776812909554,50.7,75860.14,20.0,0.92983,6e-05,6.25079]
[1776812910563,50.7,75862.04,20.0,0.92994,6e-05,6.24352]
[1776812911569,50.7,75863.24,20.0,0.93005,6e-05,6.23398]
[1776812912576,50.7,75867.26,20.0,0.93028,6e-05,6.21863]
[1776812913583,50.7,75868.2,20.0,0.93033,6e-05,6.21507]
[1776812918618,50.7,75869.48,20.0,0.9304,6e-05,6.21048]
[1776812921822,50.7,75869.63,20.0,0.93041,6e-05,6.21004]
[1776812921879,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812921888,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812921902,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812921914,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812921937,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812922194,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812922199,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812922422,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812922581,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812922695,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812922712,50.7,75869.93,20.0,0.93043,6e-05,6.20895]
[1776812922794,50.7,75874.43,20.0,0.93068,6e-05,6.19192]
[1776812922975,50.7,75874.43,20.0,0.93068,6e-05,6.19192]
[1776812923653,50.7,75876.04,20.0,0.93077,6e-05,6.18579]
[1776812925666,50.7,75880.25,20.0,0.931,6e-05,6.16996]
[1776812926674,50.7,75881.58,20.0,0.93108,6e-05,6.165]
[1776812929695,50.7,75883.78,20.0,0.9312,6e-05,6.15704]
[1776812933723,50.7,75882.56,20.0,0.93112,6e-05,6.16225]
[1776812936744,50.71,75884.26,20.0,0.93121,6e-05,6.15634]
[1776812937751,50.71,75885.17,20.0,0.93126,6e-05,6.15303]
[1776812940772,50.71,75882.5,20.0,0.9311,6e-05,6.16363]
[1776812941779,50.71,75878.48,20.0,0.93087,6e-05,6.17905]
[1776812942786,50.71,75874.12,20.0,0.93062,6e-05,6.19576]
[1776812946814,50.71,75872.01,20.0,0.9305,6e-05,6.20412]
[1776812949835,50.71,75867.01,20.0,0.93021,6e-05,6.22371]
[1776812950842,50.71,75864.73,20.0,0.93007,6e-05,6.23276]
[1776812951849,50.71,75872.39,20.0,0.9305,6e-05,6.20382]
[1776812952857,50.72,75875.65,20.0,0.93068,6e-05,6.19176]
[1776812955878,50.72,75873.6,20.0,0.93055,6e-05,6.20071]
[1776812956885,50.72,75875.25,20.0,0.93064,6e-05,6.19479]
[1776812961924,50.73,75870.7,20.0,0.93035,6e-05,6.21402]
[1776812962931,50.73,75868.96,20.0,0.93025,6e-05,6.221]
[1776812964945,50.73,75867.08,20.0,0.93013,6e-05,6.22884]
[1776812965952,50.73,75866.08,20.0,0.93008,6e-05,6.23269]
[1776812970988,50.73,75865.49,20.0,0.93004,6e-05,6.23504]
[1776812973002,50.73,75866.68,20.0,0.93015,6e-05,6.22616]
[1776812974009,50.74,75868.25,20.0,0.93023,6e-05,6.22049]
[1776812975017,50.74,75869.61,20.0,0.93031,6e-05,6.21562]
[1776812976024,50.74,75874.1,20.0,0.93055,6e-05,6.19884]
[1776812981059,50.75,75874.43,20.0,0.93055,6e-05,6.19939]
[1776812986094,50.75,75874.16,20.0,0.93051,6e-05,6.20218]
[1776812990123,50.75,75870.18,20.0,0.93028,6e-05,6.21759]
[1776812995157,50.75,75869.31,20.0,0.93023,6e-05,6.22108]
[1776813000192,50.76,75869.53,20.0,0.93023,6e-05,6.22099]
[1776813001201,50.76,75866.41,20.0,0.93004,6e-05,6.23323]
[1776813002208,50.76,75864.15,20.0,0.92991,6e-05,6.24217]
[1776813005229,50.76,75853.12,20.0,0.92927,6e-05,6.28529]
[1776813006236,50.76,75846.75,20.0,0.9289,6e-05,6.30998]
[1776813008251,50.76,75844.88,20.0,0.92879,6e-05,6.31753]
[1776813011271,50.77,75843.26,20.0,0.92868,6e-05,6.32425]
[1776813012938,50.77,75842.64,20.0,0.92865,6e-05,6.32679]
[1776813013285,50.77,75839.22,20.0,0.92845,6e-05,6.34011]
[1776813014305,50.77,75839.22,20.0,0.92845,6e-05,6.34011]
[1776813014355,50.77,75838.13,20.0,0.92838,6e-05,6.34443]
[1776813015187,50.77,75838.13,20.0,0.92838,6e-05,6.34443]
[1776813018320,50.77,75841.32,20.0,0.92856,6e-05,6.33261]
[1776813021718,50.77,75832.85,20.0,0.92806,6e-05,6.36569]
[1776813022348,50.77,75831.15,20.0,0.92796,6e-05,6.37234]
[1776813024362,50.77,75829.73,20.0,0.92788,6e-05,6.37798]
[1776813027383,50.77,75828.01,20.0,0.92777,6e-05,6.38482]
[1776813032418,50.77,75827.42,20.0,0.92779,6e-05,6.38237]
[1776813033427,50.77,75815.44,20.0,0.92708,6e-05,6.42886]
[1776813034432,50.77,75811.2,20.0,0.92683,6e-05,6.44532]
[1776813035439,50.77,75817.46,20.0,0.9272,6e-05,6.42096]
[1776813036447,50.77,75818.8,20.0,0.92728,6e-05,6.41576]
[1776813039468,50.77,75816.12,20.0,0.92712,6e-05,6.42618]
[1776813041482,50.77,75813.6,20.0,0.92698,6e-05,6.43595]
[1776813046517,50.77,75815.37,20.0,0.92708,6e-05,6.42894]
[1776813051552,50.77,75816.1,20.0,0.92712,6e-05,6.42608]
[1776813056587,50.77,75816.56,20.0,0.92715,6e-05,6.42432]
[1776813061622,50.77,75811.71,20.0,0.92687,6e-05,6.4432]
[1776813065650,50.77,75810.16,20.0,0.92678,6e-05,6.44913]
[1776813070685,50.77,75807.99,20.0,0.92665,6e-05,6.45743]
[1776813075721,50.77,75808.8,20.0,0.9267,6e-05,6.45408]
[1776813076728,50.77,75814.57,20.0,0.92704,6e-05,6.43161]
[1776813077735,50.77,75816.86,20.0,0.92718,6e-05,6.42273]
[1776813078742,50.77,75820.9,20.0,0.92741,6e-05,6.40706]
[1776813081763,50.77,75822.37,20.0,0.9275,6e-05,6.40147]
[1776813083777,50.77,75824.19,20.0,0.9276,6e-05,6.39452]
[1776813088812,50.77,75823.89,20.0,0.92758,6e-05,6.39598]
[1776813093847,50.77,75824.28,20.0,0.92765,6e-05,6.38977]
[1776813098883,50.78,75822.8,20.0,0.92756,6e-05,6.39582]
[1776813105808,50.78,75823.45,20.0,0.92759,6e-05,6.39352]
[1776813109960,50.78,75812.11,20.0,0.92692,6e-05,6.4379]
[1776813110967,50.78,75807.28,20.0,0.92663,6e-05,6.45672]
[1776813111974,50.78,75806.02,20.0,0.92656,6e-05,6.46158]
[1776813113988,50.78,75802.75,20.0,0.92637,6e-05,6.47421]
[1776813116003,50.78,75801.38,20.0,0.92629,6e-05,6.4794]
[1776813117009,50.78,75805.53,20.0,0.92654,6e-05,6.46314]
[1776813122044,50.78,75805.33,20.0,0.92653,6e-05,6.46362]
[1776813125065,50.78,75806.52,20.0,0.9266,6e-05,6.4588]
[1776813130100,50.77,75806.45,20.0,0.9266,6e-05,6.45879]
[1776813134128,50.77,75811.2,20.0,0.92689,6e-05,6.44009]
[1776813135135,50.77,75813.42,20.0,0.92702,6e-05,6.43143]
[1776813138156,50.77,75812.0,20.0,0.92693,6e-05,6.43691]
[1776813143191,50.77,75811.16,20.0,0.92689,6e-05,6.44009]
[1776813149726,50.77,75811.17,20.0,0.92689,6e-05,6.43999]
[1776813151247,50.77,75806.56,20.0,0.92667,6e-05,6.45283]
[1776813154268,50.77,75804.01,20.0,0.92652,6e-05,6.46263]
[1776813158296,50.77,75802.52,20.0,0.92643,6e-05,6.46824]
[1776813160310,50.77,75801.17,20.0,0.92635,6e-05,6.47339]
[1776813162324,50.77,75809.09,20.0,0.92683,6e-05,6.44243]
[1776813166352,50.77,75804.76,20.0,0.92657,6e-05,6.45923]
[1776813167359,50.77,75803.23,20.0,0.92648,6e-05,6.46515]
[1776813172394,50.77,75804.12,20.0,0.92654,6e-05,6.46144]
[1776813173766,50.77,75804.12,20.0,0.92654,6e-05,6.46144]
[1776813173806,50.77,75804.12,20.0,0.92654,6e-05,6.46144]
[1776813174408,50.77,75789.06,20.0,0.92564,6e-05,6.52016]
[1776813175141,50.77,75789.06,20.0,0.92564,6e-05,6.52016]
[1776813175203,50.77,75789.06,20.0,0.92564,6e-05,6.52016]
[1776813175415,50.77,75780.98,20.0,0.92516,6e-05,6.55169]
[1776813176422,50.77,75779.43,20.0,0.92507,6e-05,6.55758]
[1776813178436,50.77,75778.27,20.0,0.92501,6e-05,6.56174]
[1776813180450,50.76,75776.8,20.0,0.92492,6e-05,6.56712]
[1776813181457,50.76,75774.09,20.0,0.92476,6e-05,6.57756]
[1776813182464,50.76,75769.3,20.0,0.92448,6e-05,6.59618]
[1776813183471,50.76,75774.41,20.0,0.92479,6e-05,6.57582]
[1776813184478,50.76,75775.56,20.0,0.92486,6e-05,6.57108]
[1776813186491,50.76,75774.08,20.0,0.92478,6e-05,6.57646]
[1776813191527,50.76,75773.75,20.0,0.92476,6e-05,6.57759]
[1776813195554,50.76,75775.76,20.0,0.92488,6e-05,6.57006]
[1776813199582,50.76,75774.09,20.0,0.92477,6e-05,6.57703]
[1776813203611,50.76,75775.56,20.0,0.92485,6e-05,6.57163]
[1776813204618,50.76,75773.03,20.0,0.9247,6e-05,6.58168]
[1776813205625,50.76,75768.45,20.0,0.92442,6e-05,6.59979]
[1776813206632,50.76,75766.16,20.0,0.92428,6e-05,6.60887]
[1776813211669,50.76,75760.22,20.0,0.92397,6e-05,6.62745]
[1776813212676,50.76,75759.0,20.0,0.9239,6e-05,6.63228]
[1776813213824,50.76,75759.0,20.0,0.9239,6e-05,6.63228]
[1776813214691,50.76,75753.43,20.0,0.92356,6e-05,6.65432]
[1776813215697,50.76,75752.16,20.0,0.92348,6e-05,6.65933]
[1776813217712,50.76,75758.34,20.0,0.92386,6e-05,6.63486]
[1776813218719,50.76,75769.52,20.0,0.92453,6e-05,6.59079]
[1776813219741,50.76,75772.8,20.0,0.92474,6e-05,6.57766]
[1776813221756,50.76,75771.52,20.0,0.92466,6e-05,6.5826]
[1776813226791,50.77,75771.66,20.0,0.92466,6e-05,6.58257]
[1776813228805,50.77,75767.83,20.0,0.92443,6e-05,6.59786]
[1776813230818,50.77,75769.8,20.0,0.92454,6e-05,6.59026]
[1776813231826,50.77,75773.25,20.0,0.92475,6e-05,6.57678]
[1776813236860,50.77,75771.42,20.0,0.92464,6e-05,6.5836]
[1776813239882,50.76,75772.79,20.0,0.92474,6e-05,6.57756]
[1776813246930,50.76,75772.44,20.0,0.92474,6e-05,6.5775]
[1776813251966,50.75,75773.13,20.0,0.92479,6e-05,6.57377]
[1776813257001,50.75,75773.01,20.0,0.9248,6e-05,6.57326]
[1776813258008,50.75,75778.55,20.0,0.92514,6e-05,6.55129]
[1776813259015,50.75,75785.35,20.0,0.92555,6e-05,6.52443]
[1776813261028,50.75,75784.95,20.0,0.92553,6e-05,6.52571]
[1776813264050,50.75,75786.34,20.0,0.92562,6e-05,6.5199]
[1776813269085,50.74,75783.6,20.0,0.92546,6e-05,6.52994]
[1776813270092,50.74,75779.18,20.0,0.9252,6e-05,6.54715]
[1776813272106,50.74,75775.33,20.0,0.92502,6e-05,6.55691]
[1776813273113,50.74,75778.75,20.0,0.92523,6e-05,6.54331]
[1776813274120,50.74,75782.47,20.0,0.92546,6e-05,6.52856]
[1776813277141,50.74,75788.79,20.0,0.92584,6e-05,6.50341]
[1776813278148,50.74,75791.91,20.0,0.92603,6e-05,6.49112]
[1776813283183,50.74,75792.23,20.0,0.92605,6e-05,6.48949]
[1776813288217,50.74,75791.93,20.0,0.92604,6e-05,6.49028]
[1776813292246,50.73,75794.47,20.0,0.9262,6e-05,6.48005]
[1776813295267,50.73,75795.66,20.0,0.92627,6e-05,6.47522]
[1776813300302,50.73,75795.54,20.0,0.92627,6e-05,6.4754]
[1776813305337,50.73,75795.74,20.0,0.92628,6e-05,6.47433]
[1776813307350,50.73,75798.45,20.0,0.92645,6e-05,6.46364]
[1776813310372,50.73,75800.91,20.0,0.92659,6e-05,6.45393]
[1776813312386,50.73,75799.35,20.0,0.9265,6e-05,6.45995]
[1776813314399,50.73,75800.75,20.0,0.92659,6e-05,6.45442]
[1776813315407,50.73,75801.89,20.0,0.92666,6e-05,6.44995]
[1776813320436,50.73,75802.0,20.0,0.92666,6e-05,6.44946]
[1776813320443,50.73,75803.28,20.0,0.92674,6e-05,6.44443]
[1776813321450,50.73,75805.3,20.0,0.92686,6e-05,6.43655]
[1776813322457,50.73,75807.75,20.0,0.927,6e-05,6.42702]
[1776813324471,50.73,75806.43,20.0,0.92693,6e-05,6.43219]
[1776813325478,50.73,75804.83,20.0,0.92683,6e-05,6.43842]
[1776813326485,50.73,75802.6,20.0,0.9267,6e-05,6.4471]
[1776813328943,50.73,75802.27,20.0,0.92668,6e-05,6.44837]
[1776813329506,50.73,75788.35,20.0,0.92585,6e-05,6.50267]
[1776813330513,50.73,75779.07,20.0,0.9253,6e-05,6.53893]
[1776813331520,50.73,75781.25,20.0,0.92548,6e-05,6.52516]
[1776813332527,50.73,75782.6,20.0,0.92557,6e-05,6.51972]
[1776813335548,50.73,75785.55,20.0,0.92575,6e-05,6.50775]
[1776813337038,50.73,75788.24,20.0,0.92591,6e-05,6.4971]
[1776813337562,50.73,75789.69,20.0,0.926,6e-05,6.49132]
[1776813338569,50.73,75790.75,20.0,0.92606,6e-05,6.48708]
[1776813344611,50.72,75790.25,20.0,0.92604,6e-05,6.48848]
[1776813349646,50.72,75789.31,20.0,0.92599,6e-05,6.49166]
[1776813351660,50.72,75800.52,20.0,0.92666,6e-05,6.4477]
[1776813352667,50.72,75801.71,20.0,0.92673,6e-05,6.44303]
[1776813353674,50.72,75803.3,20.0,0.92683,6e-05,6.43682]
[1776813358709,50.72,75802.8,20.0,0.9268,6e-05,6.4387]
[1776813361730,50.72,75803.94,20.0,0.92687,6e-05,6.43422]
[1776813366765,50.72,75807.92,20.0,0.9271,6e-05,6.4187]
[1776813367579,50.72,75807.92,20.0,0.9271,6e-05,6.4187]
[1776813367772,50.72,75813.7,20.0,0.92744,6e-05,6.39627]
[1776813368630,50.72,75813.7,20.0,0.92744,6e-05,6.39627]
[1776813368779,50.72,75820.02,20.0,0.92781,6e-05,6.37183]
[1776813369786,50.72,75823.16,20.0,0.92799,6e-05,6.35977]
[1776813371800,50.72,75816.25,20.0,0.92759,6e-05,6.38675]
[1776813372807,50.72,75813.49,20.0,0.92742,6e-05,6.39753]
[1776813374821,50.72,75814.82,20.0,0.9275,6e-05,6.39248]
[1776813376835,50.72,75812.84,20.0,0.92738,6e-05,6.40028]
[1776813378848,50.72,75814.53,20.0,0.92748,6e-05,6.39383]
[1776813379856,50.72,75819.3,20.0,0.92776,6e-05,6.3754]
[1776813380863,50.72,75820.53,20.0,0.92783,6e-05,6.37073]
[1776813381870,50.72,75825.5,20.0,0.92812,6e-05,6.3516]
[1776813382877,50.72,75826.62,20.0,0.92818,6e-05,6.3474]
[1776813383884,50.72,75823.56,20.0,0.928,6e-05,6.35937]
[1776813388921,50.73,75823.62,20.0,0.928,6e-05,6.35972]
[1776813391942,50.73,75817.35,20.0,0.92767,6e-05,6.37934]
[1776813392949,50.73,75807.73,20.0,0.92711,6e-05,6.41675]
[1776813393955,50.73,75810.93,20.0,0.9273,6e-05,6.40434]
[1776813401005,50.73,75810.7,20.0,0.92728,6e-05,6.40555]
[1776813403019,50.73,75813.71,20.0,0.92745,6e-05,6.39395]
[1776813408054,50.73,75814.09,20.0,0.92747,6e-05,6.39281]
[1776813411075,50.73,75817.8,20.0,0.92768,6e-05,6.37864]
[1776813412082,50.73,75823.17,20.0,0.928,6e-05,6.35793]
[1776813414096,50.73,75822.18,20.0,0.92794,6e-05,6.36198]
[1776813419150,50.73,75822.93,20.0,0.92797,6e-05,6.35944]
[1776813422152,50.74,75825.76,20.0,0.92813,6e-05,6.34909]
[1776813423161,50.74,75825.76,20.0,0.92813,6e-05,6.34909]
[1776813423236,50.74,75827.62,20.0,0.92824,6e-05,6.34202]
[1776813424166,50.74,75835.02,20.0,0.92867,6e-05,6.3136]
[1776813425174,50.74,75838.44,20.0,0.92886,6e-05,6.30058]
[1776813427187,50.74,75837.57,20.0,0.92881,6e-05,6.30432]
[1776813432222,50.74,75838.21,20.0,0.92883,6e-05,6.30289]
[1776813433229,50.74,75843.42,20.0,0.92912,6e-05,6.28307]
[1776813434236,50.74,75847.59,20.0,0.92937,6e-05,6.26698]
[1776813436250,50.74,75847.11,20.0,0.92934,6e-05,6.26872]
[1776813437257,50.74,75848.9,20.0,0.92944,6e-05,6.26183]
[1776813440278,50.74,75850.05,20.0,0.92951,6e-05,6.25737]
[1776813445312,50.74,75849.57,20.0,0.92948,6e-05,6.25917]
[1776813448334,50.74,75848.18,20.0,0.9294,6e-05,6.26445]
[1776813452362,50.74,75845.98,20.0,0.92933,6e-05,6.26781]
[1776813457396,50.74,75846.8,20.0,0.92938,6e-05,6.2645]
[1776813460417,50.74,75845.54,20.0,0.92931,6e-05,6.26924]
[1776813465453,50.74,75847.69,20.0,0.92943,6e-05,6.2608]
[1776813467466,50.74,75849.3,20.0,0.92953,6e-05,6.25458]
[1776813470488,50.74,75845.83,20.0,0.92933,6e-05,6.26784]
[1776813475522,50.74,75844.88,20.0,0.92928,6e-05,6.2713]
[1776813478008,50.74,75843.28,20.0,0.92918,6e-05,6.27736]
[1776813478544,50.74,75832.43,20.0,0.92855,6e-05,6.31935]
[1776813480082,50.74,75829.67,20.0,0.92839,6e-05,6.33017]
[1776813482572,50.74,75831.53,20.0,0.92849,6e-05,6.32349]
[1776813483944,50.74,75836.24,20.0,0.92876,6e-05,6.30551]
[1776813484585,50.74,75837.95,20.0,0.92886,6e-05,6.29913]
[1776813485593,50.75,75836.74,20.0,0.92879,6e-05,6.304]
[1776813486600,50.75,75835.52,20.0,0.92871,6e-05,6.3089]
[1776813487607,50.75,75831.19,20.0,0.92846,6e-05,6.32578]
[1776813488614,50.75,75829.95,20.0,0.92838,6e-05,6.33073]
[1776813489621,50.75,75831.17,20.0,0.92845,6e-05,6.32618]
[1776813492642,50.75,75834.11,20.0,0.92861,6e-05,6.31536]
[1776813493649,50.75,75835.18,20.0,0.92867,6e-05,6.31142]
[1776813496670,50.75,75833.84,20.0,0.92859,6e-05,6.31715]
[1776813497678,50.75,75828.97,20.0,0.9283,6e-05,6.33612]
[1776813498684,50.75,75822.26,20.0,0.92791,6e-05,6.36219]
[1776813499691,50.75,75820.47,20.0,0.9278,6e-05,6.36923]
[1776813502712,50.76,75823.91,20.0,0.928,6e-05,6.35622]
[1776813503719,50.76,75826.07,20.0,0.92812,6e-05,6.34799]
[1776813504726,50.76,75824.74,20.0,0.92804,6e-05,6.35327]
[1776813509761,50.76,75825.4,20.0,0.92807,6e-05,6.35137]
[1776813513789,50.76,75831.61,20.0,0.92848,6e-05,6.32292]
[1776813516810,50.76,75828.91,20.0,0.92831,6e-05,6.33385]
[1776813521845,50.77,75828.92,20.0,0.9283,6e-05,6.33456]
[1776813523859,50.77,75830.19,20.0,0.92837,6e-05,6.32995]
[1776813524866,50.77,75828.92,20.0,0.9283,6e-05,6.33501]
[1776813529901,50.77,75829.72,20.0,0.92833,6e-05,6.33265]
[1776813530911,50.77,75833.79,20.0,0.92857,6e-05,6.3171]
[1776813531917,50.77,75839.11,20.0,0.92887,6e-05,6.29679]
[1776813534938,50.77,75837.43,20.0,0.92876,6e-05,6.30386]
[1776813535945,50.77,75832.31,20.0,0.92847,6e-05,6.32376]
[1776813536952,50.78,75828.77,20.0,0.92826,6e-05,6.33757]
[1776813537958,50.78,75832.32,20.0,0.92846,6e-05,6.32401]
[1776813540980,50.78,75833.49,20.0,0.92852,6e-05,6.31997]
[1776813544005,50.78,75840.06,20.0,0.9289,6e-05,6.29519]
[1776813545008,50.78,75841.85,20.0,0.929,6e-05,6.28852]
[1776813546014,50.78,75843.68,20.0,0.9291,6e-05,6.2817]
[1776813547022,50.78,75846.76,20.0,0.92927,6e-05,6.27011]
[1776813548029,50.78,75847.89,20.0,0.92934,6e-05,6.26573]
[1776813550043,50.78,75850.45,20.0,0.92949,6e-05,6.25584]
[1776813551050,50.78,75852.79,20.0,0.92962,6e-05,6.24686]
[1776813553064,50.78,75855.69,20.0,0.92979,6e-05,6.23575]
[1776813554070,50.78,75862.24,20.0,0.93016,6e-05,6.21073]
[1776813555078,50.78,75863.82,20.0,0.93025,6e-05,6.20476]
[1776813555772,50.78,75863.82,20.0,0.93025,6e-05,6.20476]
[1776813555936,50.78,75863.82,20.0,0.93025,6e-05,6.20476]
[1776813556085,50.78,75864.86,20.0,0.93031,6e-05,6.20085]
[1776813557092,50.78,75866.29,20.0,0.93039,6e-05,6.19546]
[1776813557491,50.78,75866.29,20.0,0.93039,6e-05,6.19546]
[1776813557785,50.78,75866.29,20.0,0.93039,6e-05,6.19546]
[1776813558093,50.78,75866.29,20.0,0.93039,6e-05,6.19546]
[1776813558099,50.78,75873.74,20.0,0.93081,6e-05,6.16718]
[1776813558668,50.78,75873.74,20.0,0.93081,6e-05,6.16718]
[1776813559106,50.78,75879.36,20.0,0.93112,6e-05,6.14595]
[1776813561120,50.78,75878.3,20.0,0.93106,6e-05,6.15028]
[1776813563134,50.79,75885.87,20.0,0.93148,6e-05,6.12187]
[1776813564141,50.79,75887.87,20.0,0.93159,6e-05,6.1145]
[1776813567285,50.79,75889.79,20.0,0.93169,6e-05,6.10784]
[1776813568169,50.79,75887.98,20.0,0.93159,6e-05,6.1149]
[1776813569176,50.79,75886.85,20.0,0.93152,6e-05,6.11937]
[1776813570183,50.79,75885.44,20.0,0.93144,6e-05,6.1249]
[1776813571190,50.79,75883.85,20.0,0.93139,6e-05,6.12617]
[1776813572196,50.79,75875.91,20.0,0.93095,6e-05,6.15645]
[1776813573204,50.79,75872.76,20.0,0.93077,6e-05,6.16855]
[1776813578239,50.79,75871.97,20.0,0.93071,6e-05,6.17207]
[1776813581261,50.8,75864.97,20.0,0.93031,6e-05,6.19902]
[1776813582268,50.8,75866.2,20.0,0.93038,6e-05,6.19442]
[1776813583275,50.8,75864.61,20.0,0.93029,6e-05,6.20054]
[1776813585580,50.8,75864.17,20.0,0.93026,6e-05,6.20232]
[1776813586296,50.8,75856.5,20.0,0.92982,6e-05,6.23165]
[1776813586781,50.8,75856.5,20.0,0.92982,6e-05,6.23165]
[1776813587303,50.8,75855.28,20.0,0.92975,6e-05,6.23636]
[1776813589213,50.8,75855.35,20.0,0.92976,6e-05,6.23609]
[1776813590324,50.8,75853.84,20.0,0.92967,6e-05,6.24184]
[1776813592337,50.8,75851.47,20.0,0.92954,6e-05,6.25088]
[1776813597374,50.8,75851.02,20.0,0.92951,6e-05,6.25244]
[1776813598381,50.8,75854.02,20.0,0.92969,6e-05,6.24092]
[1776813599388,50.8,75855.54,20.0,0.92977,6e-05,6.23508]
[1776813604423,50.8,75856.07,20.0,0.9298,6e-05,6.233]
[1776813609458,50.8,75856.56,20.0,0.92983,6e-05,6.23111]
[1776813611472,50.8,75855.05,20.0,0.92975,6e-05,6.23688]
[1776813615500,50.8,75852.84,20.0,0.92962,6e-05,6.24528]
[1776813619528,50.8,75860.18,20.0,0.93004,6e-05,6.21712]
[1776813621542,50.8,75859.23,20.0,0.92999,6e-05,6.22079]
[1776813622900,50.8,75860.88,20.0,0.93008,6e-05,6.2145]
[1776813624562,50.8,75859.28,20.0,0.92999,6e-05,6.22066]
[1776813629598,50.8,75863.32,20.0,0.93022,6e-05,6.20531]
[1776813631612,50.8,75865.15,20.0,0.93037,6e-05,6.19344]
[1776813632619,50.8,75857.67,20.0,0.92994,6e-05,6.22203]
[1776813633626,50.8,75853.54,20.0,0.92971,6e-05,6.23783]
[1776813634633,50.8,75851.54,20.0,0.92959,6e-05,6.24546]
[1776813639668,50.8,75850.68,20.0,0.92955,6e-05,6.24858]
[1776813641682,50.8,75848.66,20.0,0.92943,6e-05,6.25625]
[1776813642689,50.8,75845.96,20.0,0.92927,6e-05,6.26684]
[1776813643696,50.8,75842.86,20.0,0.92909,6e-05,6.27896]
[1776813647436,50.8,75841.95,20.0,0.92903,6e-05,6.28286]
[1776813647490,50.8,75841.95,20.0,0.92903,6e-05,6.28286]
[1776813647847,50.8,75833.31,20.0,0.92853,6e-05,6.31649]
[1776813648731,50.8,75842.49,20.0,0.92905,6e-05,6.28133]
[1776813649738,50.8,75840.35,20.0,0.92893,6e-05,6.28975]
[1776813651012,50.8,75835.47,20.0,0.92864,6e-05,6.30871]
[1776813652759,50.8,75833.53,20.0,0.92853,6e-05,6.31649]
[1776813655075,50.8,75834.58,20.0,0.92858,6e-05,6.31274]
[1776813660815,50.81,75833.98,20.0,0.92853,6e-05,6.31598]
[1776813665850,50.81,75835.34,20.0,0.9286,6e-05,6.31153]
[1776813667864,50.81,75843.59,20.0,0.92907,6e-05,6.28015]
[1776813668871,50.81,75854.09,20.0,0.92968,6e-05,6.23985]
[1776813669878,50.81,75856.52,20.0,0.92982,6e-05,6.23054]
[1776813670902,50.81,75858.4,20.0,0.92992,6e-05,6.22336]
[1776813671905,50.81,75865.7,20.0,0.93034,6e-05,6.19553]
[1776813674926,50.81,75863.31,20.0,0.9302,6e-05,6.20481]
[1776813676940,50.81,75853.89,20.0,0.92966,6e-05,6.24086]
[1776813677947,50.81,75851.73,20.0,0.92954,6e-05,6.24911]
[1776813678954,50.81,75850.61,20.0,0.92948,6e-05,6.25336]
[1776813679961,50.81,75851.63,20.0,0.92953,6e-05,6.24942]
[1776813680968,50.81,75856.22,20.0,0.9298,6e-05,6.23183]
[1776813682982,50.81,75859.24,20.0,0.92997,6e-05,6.22028]
[1776813688575,50.81,75859.86,20.0,0.93001,6e-05,6.21796]
[1776813691048,50.81,75858.39,20.0,0.92997,6e-05,6.21868]
[1776813692055,50.81,75863.54,20.0,0.93026,6e-05,6.19904]
[1776813693062,50.81,75865.27,20.0,0.93036,6e-05,6.19249]
[1776813695077,50.81,75867.87,20.0,0.93051,6e-05,6.18269]
[1776813696083,50.81,75870.81,20.0,0.93067,6e-05,6.17158]
[1776813700111,50.81,75864.46,20.0,0.93031,6e-05,6.19607]
[1776813702125,50.82,75861.76,20.0,0.93015,6e-05,6.20643]
[1776813703131,50.82,75857.26,20.0,0.9299,6e-05,6.22363]
[1776813704143,50.82,75848.58,20.0,0.9294,6e-05,6.25682]
[1776813705146,50.82,75844.18,20.0,0.92914,6e-05,6.27392]
[1776813708167,50.82,75840.15,20.0,0.9289,6e-05,6.28999]
[1776813709272,50.82,75835.49,20.0,0.92863,6e-05,6.30808]
[1776813716224,50.82,75839.27,20.0,0.92883,6e-05,6.29456]
[1776813717231,50.82,75840.51,20.0,0.9289,6e-05,6.28997]
[1776813718238,50.82,75839.49,20.0,0.92884,6e-05,6.29407]
[1776813723273,50.83,75835.67,20.0,0.92861,6e-05,6.30964]
[1776813724280,50.83,75831.58,20.0,0.92837,6e-05,6.32554]
[1776813725287,50.83,75829.85,20.0,0.92826,6e-05,6.33234]
[1776813730322,50.83,75830.13,20.0,0.92827,6e-05,6.33187]
[1776813735357,50.83,75830.61,20.0,0.92829,6e-05,6.33063]
[1776813739384,50.84,75840.34,20.0,0.92885,6e-05,6.29368]
[1776813740392,50.84,75843.9,20.0,0.92905,6e-05,6.28019]
[1776813741399,50.84,75845.66,20.0,0.92915,6e-05,6.27364]
[1776813746433,50.84,75845.0,20.0,0.9291,6e-05,6.27719]
[1776813748448,50.84,75852.75,20.0,0.92953,6e-05,6.2479]
[1776813749459,50.84,75854.1,20.0,0.92961,6e-05,6.24294]
[1776813752479,50.85,75855.85,20.0,0.92975,6e-05,6.23202]
[1776813754493,50.85,75849.73,20.0,0.92939,6e-05,6.25595]
[1776813755615,50.85,75840.13,20.0,0.92883,6e-05,6.29324]
[1776813756507,50.85,75838.86,20.0,0.92876,6e-05,6.29812]
[1776813757514,50.85,75839.5,20.0,0.92879,6e-05,6.29583]
[1776813758521,50.85,75834.33,20.0,0.92849,6e-05,6.31586]
[1776813760534,50.85,75832.67,20.0,0.92839,6e-05,6.32254]
[1776813765571,50.85,75832.51,20.0,0.92837,6e-05,6.32375]
[1776813767585,50.86,75826.19,20.0,0.928,6e-05,6.34835]
[1776813768592,50.86,75824.91,20.0,0.92792,6e-05,6.35341]
[1776813771612,50.86,75823.67,20.0,0.92785,6e-05,6.3585]
[1776813776648,50.86,75823.53,20.0,0.92783,6e-05,6.35941]
[1776813778662,50.86,75825.21,20.0,0.92793,6e-05,6.35307]
[1776813780682,50.86,75829.17,20.0,0.92816,6e-05,6.33797]
[1776813781689,50.86,75823.55,20.0,0.92783,6e-05,6.35966]
[1776813782696,50.86,75820.83,20.0,0.92767,6e-05,6.37035]
[1776813791760,50.86,75821.15,20.0,0.92768,6e-05,6.36966]
[1776813796795,50.86,75821.92,20.0,0.92772,6e-05,6.367]
[1776813797802,50.86,75830.58,20.0,0.92822,6e-05,6.33365]
[1776813798809,50.86,75828.76,20.0,0.92811,6e-05,6.34079]
[1776813801329,50.86,75827.94,20.0,0.92806,6e-05,6.34406]
[1776813801419,50.87,75819.27,20.0,0.92756,6e-05,6.37764]
[1776813802461,50.87,75819.27,20.0,0.92756,6e-05,6.37764]
[1776813802501,50.87,75813.69,20.0,0.92723,6e-05,6.39928]
[1776813803212,50.87,75813.69,20.0,0.92723,6e-05,6.39928]
[1776813803844,50.87,75817.48,20.0,0.92745,6e-05,6.38463]
[1776813804851,50.87,75818.81,20.0,0.92753,6e-05,6.37952]
[1776813807872,50.87,75817.17,20.0,0.92743,6e-05,6.386]
[1776813809886,50.87,75812.74,20.0,0.92717,6e-05,6.40322]
[1776813811900,50.87,75805.41,20.0,0.92679,6e-05,6.42664]
[1776813816935,50.87,75805.08,20.0,0.92677,6e-05,6.42777]
[1776813818948,50.87,75803.15,20.0,0.92666,6e-05,6.43522]
[1776813823983,50.86,75802.08,20.0,0.9266,6e-05,6.43919]
[1776813824994,50.86,75804.14,20.0,0.92672,6e-05,6.43115]
[1776813827012,50.86,75810.83,20.0,0.92711,6e-05,6.40514]
[1776813828015,50.86,75815.76,20.0,0.9274,6e-05,6.38606]
[1776813831400,50.87,75810.51,20.0,0.92709,6e-05,6.40653]
[1776813832045,50.87,75809.23,20.0,0.92702,6e-05,6.4115]
[1776813834059,50.87,75810.34,20.0,0.92708,6e-05,6.40721]
[1776813837080,50.87,75818.89,20.0,0.92758,6e-05,6.37414]
[1776813838087,50.87,75821.01,20.0,0.92771,6e-05,6.36602]
[1776813841107,50.87,75823.37,20.0,0.92784,6e-05,6.35713]
[1776813842115,50.87,75824.72,20.0,0.92792,6e-05,6.352]
[1776813843122,50.87,75825.75,20.0,0.92798,6e-05,6.34812]
[1776813844129,50.87,75832.12,20.0,0.92835,6e-05,6.32366]
[1776813845136,50.87,75833.64,20.0,0.92843,6e-05,6.31795]
[1776813846143,50.87,75829.06,20.0,0.92817,6e-05,6.33573]
[1776813847151,50.87,75823.7,20.0,0.92785,6e-05,6.35651]
[1776813848158,50.87,75824.85,20.0,0.92792,6e-05,6.35215]
[1776813853193,50.87,75824.43,20.0,0.92789,6e-05,6.35417]
[1776813858228,50.87,75822.52,20.0,0.92777,6e-05,6.36195]
[1776813859235,50.87,75820.75,20.0,0.92766,6e-05,6.36886]
[1776813864270,50.87,75820.85,20.0,0.92767,6e-05,6.36873]
[1776813866284,50.87,75824.35,20.0,0.92787,6e-05,6.35532]
[1776813868298,50.87,75827.25,20.0,0.92804,6e-05,6.3443]
[1776813869305,50.88,75832.6,20.0,0.92835,6e-05,6.32378]
[1776813869930,50.88,75832.6,20.0,0.92835,6e-05,6.32378]
[1776813870059,50.88,75832.6,20.0,0.92835,6e-05,6.32378]
[1776813870156,50.88,75832.6,20.0,0.92835,6e-05,6.32378]
[1776813870312,50.88,75837.7,20.0,0.92864,6e-05,6.30429]
[1776813871319,50.88,75839.12,20.0,0.92877,6e-05,6.29371]
[1776813873333,50.87,75840.18,20.0,0.92884,6e-05,6.28941]
[1776813878368,50.87,75840.11,20.0,0.92884,6e-05,6.28914]
[1776813883404,50.87,75840.14,20.0,0.92884,6e-05,6.28964]
[1776813887063,50.88,75840.76,20.0,0.92886,6e-05,6.2878]
[1776813887432,50.88,75844.74,20.0,0.92909,6e-05,6.27272]
[1776813888439,50.88,75847.23,20.0,0.92923,6e-05,6.26339]
[1776813890453,50.88,75851.05,20.0,0.92945,6e-05,6.24891]
[1776813895489,50.88,75851.77,20.0,0.92949,6e-05,6.24592]
[1776813897502,50.88,75850.78,20.0,0.92944,6e-05,6.24961]
[1776813898579,50.88,75842.06,20.0,0.92893,6e-05,6.28325]
[1776813899516,50.88,75842.77,20.0,0.92897,6e-05,6.28071]
[1776813900523,50.88,75841.17,20.0,0.92887,6e-05,6.28703]
[1776813901530,50.88,75839.53,20.0,0.92878,6e-05,6.2935]
[1776813906564,50.88,75842.49,20.0,0.92894,6e-05,6.28298]
[1776813911600,50.89,75834.82,20.0,0.92848,6e-05,6.31337]
[1776813915628,50.89,75832.21,20.0,0.92832,6e-05,6.324]
[1776813916634,50.89,75826.9,20.0,0.92801,6e-05,6.34459]
[1776813919655,50.89,75824.87,20.0,0.92788,6e-05,6.35273]
[1776813922677,50.89,75823.78,20.0,0.92782,6e-05,6.35718]
[1776813924691,50.89,75828.7,20.0,0.9281,6e-05,6.33836]
[1776813925698,50.89,75821.68,20.0,0.92769,6e-05,6.36553]
[1776813926705,50.89,75819.03,20.0,0.92753,6e-05,6.37587]
[1776813928719,50.89,75817.9,20.0,0.92747,6e-05,6.38036]
[1776813933754,50.89,75815.82,20.0,0.92739,6e-05,6.38364]
[1776813935768,50.9,75820.1,20.0,0.92764,6e-05,6.3672]
[1776813936775,50.9,75812.77,20.0,0.92721,6e-05,6.39566]
[1776813941810,50.9,75820.66,20.0,0.92767,6e-05,6.36527]
[1776813946844,50.9,75818.5,20.0,0.92754,6e-05,6.37398]
[1776813949866,50.9,75813.9,20.0,0.92726,6e-05,6.39195]
[1776813950873,50.9,75810.14,20.0,0.92704,6e-05,6.40655]
[1776813951880,50.9,75806.75,20.0,0.92684,6e-05,6.41971]
[1776813957998,50.9,75807.4,20.0,0.92688,6e-05,6.41715]
[1776813958929,50.9,75803.94,20.0,0.92668,6e-05,6.43055]
[1776813960660,50.9,75803.94,20.0,0.92668,6e-05,6.43055]
[1776813960943,50.9,75801.12,20.0,0.92651,6e-05,6.44145]
[1776813961950,50.9,75798.14,20.0,0.92634,6e-05,6.45299]
[1776813966999,50.9,75798.4,20.0,0.92636,6e-05,6.45169]
[1776813970022,50.9,75796.85,20.0,0.92627,6e-05,6.45754]
[1776813975057,50.89,75795.97,20.0,0.92622,6e-05,6.46063]
[1776813983139,50.89,75795.97,20.0,0.92622,6e-05,6.46034]
[1776813984135,50.89,75795.97,20.0,0.92623,6e-05,6.46005]
[1776813984188,50.89,75795.97,20.0,0.92623,6e-05,6.46005]
[1776813984288,50.89,75795.75,20.0,0.92622,6e-05,6.46083]
[1776813990177,50.89,75803.47,20.0,0.92668,6e-05,6.43037]
[1776813991417,50.89,75806.18,20.0,0.92689,6e-05,6.41479]
[1776813996698,50.89,75805.27,20.0,0.92684,6e-05,6.41827]
[1776813997398,50.89,75803.24,20.0,0.92672,6e-05,6.42611]
[1776814001461,50.89,75802.17,20.0,0.92666,6e-05,6.43012]
[1776814002277,50.89,75795.42,20.0,0.92626,6e-05,6.45633]
[1776814003525,50.89,75793.85,20.0,0.92617,6e-05,6.46235]
[1776814004292,50.89,75788.57,20.0,0.92585,6e-05,6.48284]
[1776814005299,50.89,75786.58,20.0,0.92574,6e-05,6.49047]
[1776814008320,50.89,75788.33,20.0,0.92585,6e-05,6.48323]
[1776814010334,50.89,75789.75,20.0,0.92593,6e-05,6.47744]
[1776814011341,50.89,75791.55,20.0,0.92604,6e-05,6.47031]
[1776814016375,50.88,75791.48,20.0,0.92605,6e-05,6.47009]
[1776814020404,50.88,75787.11,20.0,0.92579,6e-05,6.48673]
[1776814021411,50.88,75784.96,20.0,0.92567,6e-05,6.495]
[1776814026446,50.88,75783.21,20.0,0.92557,6e-05,6.50115]
[1776814028459,50.88,75780.99,20.0,0.92544,6e-05,6.50955]
[1776814029466,50.88,75779.47,20.0,0.92535,6e-05,6.51565]
[1776814033676,50.88,75786.22,20.0,0.92575,6e-05,6.48955]
[1776814034502,50.88,75790.53,20.0,0.92601,6e-05,6.47261]
[1776814038529,50.88,75792.01,20.0,0.9261,6e-05,6.46645]
[1776814043567,50.88,75792.19,20.0,0.9261,6e-05,6.46688]
[1776814046588,50.88,75795.16,20.0,0.92626,6e-05,6.45598]
[1776814047595,50.89,75797.15,20.0,0.92638,6e-05,6.44849]
[1776814055652,50.89,75797.83,20.0,0.92644,6e-05,6.44289]
[1776814056659,50.89,75796.25,20.0,0.92634,6e-05,6.4493]
[1776814058673,50.9,75794.72,20.0,0.92624,6e-05,6.45577]
[1776814061694,50.9,75795.88,20.0,0.9263,6e-05,6.452]
[1776814066729,50.9,75799.92,20.0,0.92654,6e-05,6.436]
[1776814068742,50.9,75801.17,20.0,0.92662,6e-05,6.43108]
[1776814072772,50.9,75800.02,20.0,0.92655,6e-05,6.43543]
[1776814076800,50.9,75798.68,20.0,0.92647,6e-05,6.44051]
[1776814081835,50.9,75798.75,20.0,0.92648,6e-05,6.44001]
[1776814087023,50.9,75798.47,20.0,0.92647,6e-05,6.44091]
[1776814087877,50.89,75809.85,20.0,0.92714,6e-05,6.39665]
[1776814088204,50.89,75809.85,20.0,0.92714,6e-05,6.39665]
[1776814088884,50.89,75815.58,20.0,0.92748,6e-05,6.37443]
[1776814089891,50.89,75814.74,20.0,0.92743,6e-05,6.37769]
[1776814091905,50.89,75816.49,20.0,0.92753,6e-05,6.37103]
[1776814092913,50.9,75813.54,20.0,0.92736,6e-05,6.38249]
[1776814097948,50.9,75812.74,20.0,0.92731,6e-05,6.38587]
[1776814100969,50.9,75816.55,20.0,0.92753,6e-05,6.37125]
[1776814106004,50.9,75813.05,20.0,0.92732,6e-05,6.3851]
[1776814108018,50.9,75811.78,20.0,0.92724,6e-05,6.39009]
[1776814112046,50.9,75809.75,20.0,0.92717,6e-05,6.39304]
[1776814113053,50.9,75807.77,20.0,0.92705,6e-05,6.40074]
[1776814114060,50.9,75804.02,20.0,0.92683,6e-05,6.41529]
[1776814116074,50.9,75802.69,20.0,0.92675,6e-05,6.42042]
[1776814118094,50.9,75804.2,20.0,0.92684,6e-05,6.41453]
[1776814119100,50.9,75805.23,20.0,0.9269,6e-05,6.41053]
[1776814121114,50.9,75803.77,20.0,0.92682,6e-05,6.41619]
[1776814126149,50.9,75803.23,20.0,0.92679,6e-05,6.41826]
[1776814127156,50.9,75804.88,20.0,0.92688,6e-05,6.41185]
[1776814128163,50.9,75808.92,20.0,0.92712,6e-05,6.39619]
[1776814130177,50.9,75810.03,20.0,0.92719,6e-05,6.39196]
[1776814133198,50.9,75808.65,20.0,0.9271,6e-05,6.39741]
[1776814134205,50.9,75805.76,20.0,0.92693,6e-05,6.40864]
[1776814139670,50.9,75806.12,20.0,0.92695,6e-05,6.40729]
[1776814141328,50.9,75804.53,20.0,0.92686,6e-05,6.41347]
[1776814142266,50.9,75802.75,20.0,0.92675,6e-05,6.42039]
[1776814144196,50.9,75801.92,20.0,0.92671,6e-05,6.4236]
[1776814144278,50.9,75799.5,20.0,0.92656,6e-05,6.43299]
[1776814145286,50.9,75798.11,20.0,0.92648,6e-05,6.43836]
[1776814150321,50.9,75798.41,20.0,0.9265,6e-05,6.43699]
[1776814153363,50.9,75799.45,20.0,0.92656,6e-05,6.43283]
[1776814154370,50.9,75796.38,20.0,0.92638,6e-05,6.44473]
[1776814158398,50.9,75802.77,20.0,0.92676,6e-05,6.41971]
[1776814159405,50.9,75803.99,20.0,0.92684,6e-05,6.41497]
[1776814160412,50.9,75805.2,20.0,0.92691,6e-05,6.41027]
[1776814161419,50.9,75806.54,20.0,0.92699,6e-05,6.40508]
[1776814165447,50.9,75805.38,20.0,0.92692,6e-05,6.40962]
[1776814169475,50.9,75807.32,20.0,0.92703,6e-05,6.40211]
[1776814171489,50.9,75808.82,20.0,0.92717,6e-05,6.39129]
[1776814173503,50.9,75810.63,20.0,0.92728,6e-05,6.38434]
[1776814174510,50.9,75811.88,20.0,0.92735,6e-05,6.37954]
[1776814175517,50.9,75813.07,20.0,0.92742,6e-05,6.37498]
[1776814180555,50.9,75813.14,20.0,0.92742,6e-05,6.37499]
[1776814185590,50.9,75813.2,20.0,0.92742,6e-05,6.37504]
[1776814188612,50.9,75808.58,20.0,0.92714,6e-05,6.39309]
[1776814189619,50.9,75807.17,20.0,0.92706,6e-05,6.39859]
[1776814194654,50.9,75808.57,20.0,0.92714,6e-05,6.39327]
[1776814201786,50.9,75807.67,20.0,0.92709,6e-05,6.39687]
[1776814202859,50.9,75807.61,20.0,0.92708,6e-05,6.39718]
[1776814204724,50.9,75811.17,20.0,0.92729,6e-05,6.38347]
[1776814205731,50.9,75812.26,20.0,0.92735,6e-05,6.3793]
[1776814206738,50.9,75813.25,20.0,0.92741,6e-05,6.37553]
[1776814210766,50.9,75815.53,20.0,0.92754,6e-05,6.36695]
[1776814211773,50.9,75816.85,20.0,0.92762,6e-05,6.36193]
[1776814212780,50.9,75815.01,20.0,0.92751,6e-05,6.36912]
[1776814217814,50.91,75814.23,20.0,0.92746,6e-05,6.37244]
[1776814221843,50.91,75815.44,20.0,0.92753,6e-05,6.36797]
[1776814224048,50.91,75816.18,20.0,0.92757,6e-05,6.36517]
[1776814224088,50.91,75816.18,20.0,0.92757,6e-05,6.36517]
[1776814224144,50.91,75816.18,20.0,0.92757,6e-05,6.36517]
[1776814224139,50.91,75816.84,20.0,0.92761,6e-05,6.36268]
[1776814224865,50.91,75826.24,20.0,0.92815,6e-05,6.32649]
[1776814225240,50.91,75826.24,20.0,0.92815,6e-05,6.32649]
[1776814225872,50.91,75828.42,20.0,0.92828,6e-05,6.31823]
[1776814226879,50.91,75830.26,20.0,0.92838,6e-05,6.31128]
[1776814228079,50.91,75830.26,20.0,0.92838,6e-05,6.31128]
[1776814228107,50.91,75828.64,20.0,0.92829,6e-05,6.3178]
[1776814229900,50.91,75829.84,20.0,0.92835,6e-05,6.31332]
[1776814233928,50.91,75831.85,20.0,0.92851,6e-05,6.30116]
[1776814236949,50.91,75835.29,20.0,0.9287,6e-05,6.28841]
[1776814237955,50.91,75838.73,20.0,0.9289,6e-05,6.27537]
[1776814238963,50.91,75837.56,20.0,0.92883,6e-05,6.28003]
[1776814239970,50.92,75841.52,20.0,0.92906,6e-05,6.26504]
[1776814240977,50.92,75843.56,20.0,0.92917,6e-05,6.25741]
[1776814245007,50.92,75833.91,20.0,0.9286,6e-05,6.29528]
[1776814246012,50.92,75828.05,20.0,0.92826,6e-05,6.31803]
[1776814247019,50.92,75820.88,20.0,0.92784,6e-05,6.34581]
[1776814248026,50.92,75819.22,20.0,0.92774,6e-05,6.35233]
[1776814249033,50.92,75817.92,20.0,0.92766,6e-05,6.35743]
[1776814254068,50.92,75818.44,20.0,0.92769,6e-05,6.35575]
[1776814256082,50.92,75819.67,20.0,0.92776,6e-05,6.35114]
[1776814257093,50.92,75817.5,20.0,0.92763,6e-05,6.35958]
[1776814258099,50.92,75816.36,20.0,0.92756,6e-05,6.36406]
[1776814259106,50.92,75814.65,20.0,0.92746,6e-05,6.3708]
[1776814261121,50.92,75812.78,20.0,0.92735,6e-05,6.37807]
[1776814262128,50.93,75809.34,20.0,0.92714,6e-05,6.39143]
[1776814267163,50.93,75807.8,20.0,0.92705,6e-05,6.39751]
[1776814269177,50.93,75806.26,20.0,0.92696,6e-05,6.40349]
[1776814270184,50.93,75810.1,20.0,0.92719,6e-05,6.38862]
[1776814272197,50.93,75813.44,20.0,0.92738,6e-05,6.37574]
[1776814273205,50.93,75817.45,20.0,0.92762,6e-05,6.3603]
[1776814274212,50.93,75812.65,20.0,0.92734,6e-05,6.37892]
[1776814279247,50.93,75811.2,20.0,0.92725,6e-05,6.38472]
[1776814280254,50.93,75807.74,20.0,0.92704,6e-05,6.39815]
[1776814285289,50.93,75809.5,20.0,0.92715,6e-05,6.39136]
[1776814287303,50.93,75807.81,20.0,0.92705,6e-05,6.39794]
[1776814291331,50.93,75806.5,20.0,0.92702,6e-05,6.39801]
[1776814296365,50.93,75808.22,20.0,0.92712,6e-05,6.39138]
[1776814297373,50.93,75807.05,20.0,0.92705,6e-05,6.39594]
[1776814302408,50.93,75808.48,20.0,0.92713,6e-05,6.39049]
[1776814306436,50.93,75813.25,20.0,0.92741,6e-05,6.37212]
[1776814307449,50.93,75817.64,20.0,0.92767,6e-05,6.35522]
[1776814308455,50.93,75819.52,20.0,0.92778,6e-05,6.34805]
[1776814309462,50.93,75821.24,20.0,0.92788,6e-05,6.34151]
[1776814314497,50.93,75822.68,20.0,0.92795,6e-05,6.33647]
[1776814315504,50.93,75824.08,20.0,0.92803,6e-05,6.33119]
[1776814319532,50.93,75822.7,20.0,0.92795,6e-05,6.33697]
[1776814323014,50.93,75821.91,20.0,0.9279,6e-05,6.34023]
[1776814323121,50.93,75837.29,20.0,0.92879,6e-05,6.28121]
[1776814324205,50.94,75850.51,20.0,0.92954,6e-05,6.23109]
[1776814325575,50.94,75848.88,20.0,0.92945,6e-05,6.23759]
[1776814326336,50.94,75848.88,20.0,0.92945,6e-05,6.23759]
[1776814331618,50.94,75849.07,20.0,0.92943,6e-05,6.23844]
[1776814332625,50.94,75856.95,20.0,0.92988,6e-05,6.20863]
[1776814334639,50.95,75854.07,20.0,0.92971,6e-05,6.22022]
[1776814339683,50.95,75853.2,20.0,0.92964,6e-05,6.22493]
[1776814344718,50.96,75852.7,20.0,0.92959,6e-05,6.22816]
[1776814346732,50.96,75850.54,20.0,0.92946,6e-05,6.23692]
[1776814347739,50.96,75842.86,20.0,0.92901,6e-05,6.26653]
[1776814348745,50.96,75839.29,20.0,0.9288,6e-05,6.2804]
[1776814354214,50.96,75838.68,20.0,0.92881,6e-05,6.2784]
[1776814354789,50.96,75841.04,20.0,0.92894,6e-05,6.26969]
[1776814357810,50.97,75839.9,20.0,0.92887,6e-05,6.27459]
[1776814360831,50.97,75842.32,20.0,0.929,6e-05,6.26583]
[1776814361960,50.97,75847.34,20.0,0.92929,6e-05,6.24681]
[1776814365964,50.97,75846.28,20.0,0.92921,6e-05,6.25169]
[1776814366928,50.97,75837.35,20.0,0.92869,6e-05,6.28609]
[1776814367880,50.97,75837.16,20.0,0.92868,6e-05,6.28696]
[1776814370901,50.98,75841.61,20.0,0.92893,6e-05,6.27035]
[1776814372915,50.98,75839.6,20.0,0.92881,6e-05,6.2784]
[1776814373921,50.98,75838.48,20.0,0.92874,6e-05,6.28285]
[1776814378957,50.98,75841.07,20.0,0.92888,6e-05,6.27372]
[1776814379967,50.98,75844.48,20.0,0.92908,6e-05,6.26085]
[1776814384999,50.99,75844.19,20.0,0.92904,6e-05,6.26298]
[1776814386006,50.99,75842.81,20.0,0.92896,6e-05,6.26846]
[1776814388020,50.99,75844.52,20.0,0.92905,6e-05,6.2623]
[1776814390033,50.99,75843.42,20.0,0.92898,6e-05,6.26691]
[1776814395069,50.99,75843.63,20.0,0.92898,6e-05,6.26708]
[1776814396075,50.99,75846.49,20.0,0.92914,6e-05,6.25634]
[1776814397083,50.99,75849.03,20.0,0.92929,6e-05,6.24685]
[1776814398090,50.99,75850.04,20.0,0.92935,6e-05,6.24293]
[1776814399097,50.99,75851.38,20.0,0.92942,6e-05,6.23776]
[1776814400106,50.99,75853.6,20.0,0.92955,6e-05,6.22924]
[1776814403125,50.99,75855.1,20.0,0.92964,6e-05,6.22341]
[1776814404132,50.99,75856.33,20.0,0.92971,6e-05,6.2187]
[1776814409167,51.0,75856.38,20.0,0.9297,6e-05,6.21959]
[1776814414202,51.0,75857.61,20.0,0.92982,6e-05,6.20985]
[1776814416216,51.0,75862.69,20.0,0.93011,6e-05,6.19051]
[1776814417223,51.0,75859.79,20.0,0.92994,6e-05,6.20154]
[1776814418230,51.0,75855.95,20.0,0.92972,6e-05,6.21619]
[1776814419237,51.0,75853.14,20.0,0.92956,6e-05,6.22691]
[1776814420264,51.0,75851.0,20.0,0.92944,6e-05,6.23506]
[1776814421258,51.0,75845.54,20.0,0.92913,6e-05,6.25589]
[1776814430321,51.01,75845.63,20.0,0.9291,6e-05,6.25765]
[1776814435357,51.01,75851.17,20.0,0.9294,6e-05,6.23749]
[1776814436363,51.01,75852.65,20.0,0.92949,6e-05,6.23207]
[1776814438378,51.01,75849.79,20.0,0.92932,6e-05,6.24317]
[1776814444420,51.01,75849.42,20.0,0.9293,6e-05,6.24413]
[1776814449455,51.01,75849.79,20.0,0.92933,6e-05,6.24232]
[1776814453483,51.01,75847.8,20.0,0.92922,6e-05,6.24961]
[1776814460532,51.0,75847.3,20.0,0.9292,6e-05,6.25092]
[1776814463288,51.0,75844.52,20.0,0.92904,6e-05,6.26137]
[1776814467581,51.0,75855.38,20.0,0.92968,6e-05,6.21941]
[1776814468589,51.0,75861.55,20.0,0.93003,6e-05,6.19589]
[1776814469596,51.0,75862.75,20.0,0.9301,6e-05,6.19133]
[1776814474631,51.0,75863.2,20.0,0.93017,6e-05,6.18471]
[1776814478659,51.0,75861.57,20.0,0.93008,6e-05,6.19098]
[1776814479666,51.0,75860.52,20.0,0.93002,6e-05,6.19499]
[1776814486715,51.0,75860.93,20.0,0.93004,6e-05,6.19348]
[1776814491749,51.0,75861.5,20.0,0.93007,6e-05,6.19136]
[1776814496785,51.0,75861.84,20.0,0.93009,6e-05,6.19012]
[1776814497792,51.0,75865.19,20.0,0.93028,6e-05,6.1774]
[1776814501572,51.0,75865.71,20.0,0.93031,6e-05,6.17553]
[1776814502411,51.0,75869.2,20.0,0.93051,6e-05,6.16238]
[1776814502874,51.0,75869.2,20.0,0.93051,6e-05,6.16238]
[1776814502895,51.0,75874.23,20.0,0.93079,6e-05,6.14332]
[1776814504841,51.0,75875.66,20.0,0.93087,6e-05,6.13809]
[1776814505848,51.0,75870.44,20.0,0.93057,6e-05,6.15796]
[1776814511891,51.01,75872.39,20.0,0.93068,6e-05,6.15099]
[1776814513905,51.01,75871.01,20.0,0.9306,6e-05,6.15637]
[1776814518940,51.01,75871.88,20.0,0.93064,6e-05,6.15341]
[1776814522967,51.01,75873.23,20.0,0.93071,6e-05,6.1486]
[1776814528012,51.01,75873.66,20.0,0.93073,6e-05,6.14742]
[1776814529015,51.01,75872.53,20.0,0.93066,6e-05,6.15179]
[1776814534021,51.01,75873.34,20.0,0.93075,6e-05,6.14411]
[1776814535997,51.01,75873.34,20.0,0.93075,6e-05,6.14421]
[1776814536124,51.01,75873.34,20.0,0.93075,6e-05,6.14421]
[1776814536152,51.01,75871.87,20.0,0.93067,6e-05,6.14997]
[1776814537297,51.01,75871.87,20.0,0.93067,6e-05,6.14997]
[1776814537398,51.01,75858.17,20.0,0.92989,6e-05,6.20207]
[1776814538077,51.01,75858.92,20.0,0.92993,6e-05,6.19923]
[1776814541099,51.01,75856.6,20.0,0.9298,6e-05,6.20808]
[1776814544120,51.01,75859.58,20.0,0.92997,6e-05,6.19671]
[1776814545126,51.01,75861.55,20.0,0.93008,6e-05,6.18923]
[1776814546134,51.01,75863.14,20.0,0.93017,6e-05,6.18322]
[1776814547141,51.01,75864.48,20.0,0.93025,6e-05,6.17816]
[1776814549155,51.01,75865.97,20.0,0.93033,6e-05,6.17259]
[1776814551169,51.02,75866.96,20.0,0.93038,6e-05,6.16894]
[1776814556203,51.02,75867.57,20.0,0.93041,6e-05,6.16691]
[1776814557211,51.02,75866.16,20.0,0.93033,6e-05,6.17232]
[1776814562246,51.02,75865.95,20.0,0.93032,6e-05,6.17337]
[1776814569295,51.02,75864.91,20.0,0.93025,6e-05,6.17768]
[1776814572623,51.02,75864.58,20.0,0.93023,6e-05,6.17909]
[1776814573327,51.02,75872.75,20.0,0.93069,6e-05,6.14816]
[1776814573910,51.02,75872.75,20.0,0.93069,6e-05,6.14816]
[1776814574337,51.02,75877.77,20.0,0.93098,6e-05,6.12921]
[1776814576351,51.02,75877.46,20.0,0.93096,6e-05,6.13061]
[1776814581493,51.02,75877.37,20.0,0.93094,6e-05,6.13145]
[1776814582432,51.02,75877.45,20.0,0.93095,6e-05,6.13127]
[1776814592463,51.03,75876.46,20.0,0.93092,6e-05,6.13146]
[1776814597498,51.03,75876.85,20.0,0.93093,6e-05,6.1306]
[1776814600519,51.03,75879.34,20.0,0.93107,6e-05,6.12156]
[1776814602533,51.03,75880.49,20.0,0.93113,6e-05,6.1175]
[1776814606561,51.04,75882.21,20.0,0.93122,6e-05,6.11159]
[1776814609582,51.04,75883.14,20.0,0.93126,6e-05,6.10853]
[1776814614434,51.04,75883.29,20.0,0.93126,6e-05,6.10842]
[1776814614536,51.04,75884.08,20.0,0.9313,6e-05,6.10575]
[1776814615623,51.04,75886.68,20.0,0.93145,6e-05,6.0961]
[1776814616631,51.04,75888.82,20.0,0.93157,6e-05,6.08821]
[1776814617637,51.04,75893.12,20.0,0.93181,6e-05,6.07191]
[1776814622673,51.04,75892.34,20.0,0.93177,6e-05,6.07436]
[1776814623891,51.04,75885.67,20.0,0.9314,6e-05,6.09937]
[1776814624687,51.04,75883.09,20.0,0.93126,6e-05,6.10896]
[1776814625694,51.04,75885.7,20.0,0.93141,6e-05,6.09896]
[1776814628715,51.04,75890.53,20.0,0.93168,6e-05,6.08036]
[1776814629722,51.04,75892.6,20.0,0.9318,6e-05,6.07246]
[1776814631737,51.04,75893.98,20.0,0.93188,6e-05,6.06709]
[1776814636771,51.03,75893.11,20.0,0.93184,6e-05,6.06991]
[1776814641806,51.03,75892.46,20.0,0.93181,6e-05,6.07185]
[1776814643819,51.03,75890.98,20.0,0.93173,6e-05,6.07721]
[1776814646091,51.03,75888.93,20.0,0.93162,6e-05,6.08469]
[1776814646841,51.03,75881.81,20.0,0.93122,6e-05,6.1114]
[1776814649862,51.03,75883.08,20.0,0.9313,6e-05,6.1061]
[1776814650869,51.03,75884.08,20.0,0.93136,6e-05,6.10216]
[1776814655904,51.02,75884.63,20.0,0.93145,6e-05,6.09437]
[1776814656911,51.02,75883.54,20.0,0.93139,6e-05,6.09833]
[1776814661946,51.02,75886.16,20.0,0.93155,6e-05,6.08772]
[1776814662953,51.02,75889.06,20.0,0.93171,6e-05,6.07667]
[1776814663960,51.02,75893.09,20.0,0.93194,6e-05,6.06141]
[1776814665975,51.02,75897.43,20.0,0.93218,6e-05,6.04494]
[1776814666981,51.02,75901.04,20.0,0.93238,6e-05,6.03134]
[1776814668996,51.02,75902.04,20.0,0.93244,6e-05,6.02753]
[1776814674031,51.02,75901.98,20.0,0.93244,6e-05,6.0276]
[1776814678058,51.02,75898.71,20.0,0.93226,6e-05,6.03973]
[1776814680073,51.02,75897.64,20.0,0.9322,6e-05,6.04363]
[1776814682086,51.02,75894.83,20.0,0.93205,6e-05,6.05406]
[1776814683094,51.02,75889.89,20.0,0.93177,6e-05,6.07256]
[1776814684101,51.02,75885.89,20.0,0.93155,6e-05,6.08751]
[1776814685108,51.02,75887.62,20.0,0.93165,6e-05,6.08087]
[1776814691150,51.01,75887.56,20.0,0.93166,6e-05,6.08038]
[1776814696185,51.01,75889.44,20.0,0.93177,6e-05,6.07272]
[1776814703235,51.01,75889.81,20.0,0.9318,6e-05,6.07056]
[1776814705249,51.01,75892.11,20.0,0.93193,6e-05,6.0617]
[1776814706256,51.01,75893.64,20.0,0.93202,6e-05,6.05585]
[1776814711291,51.0,75894.08,20.0,0.9321,6e-05,6.04883]
[1776814716326,51.0,75894.54,20.0,0.93213,6e-05,6.04671]
[1776814721361,51.0,75894.77,20.0,0.93215,6e-05,6.04546]
[1776814722370,51.0,75896.15,20.0,0.93223,6e-05,6.04021]
[1776814727404,51.0,75896.36,20.0,0.93224,6e-05,6.03911]
[1776814732439,51.0,75898.01,20.0,0.93234,6e-05,6.0326]
[1776814737475,51.0,75898.23,20.0,0.93236,6e-05,6.03151]
[1776814738482,51.0,75899.72,20.0,0.93244,6e-05,6.02587]
[1776814743516,51.0,75897.92,20.0,0.93234,6e-05,6.03238]
[1776814745530,51.0,75896.92,20.0,0.93229,6e-05,6.03603]
[1776814750566,50.99,75896.93,20.0,0.93229,6e-05,6.03568]
[1776814754593,50.99,75895.56,20.0,0.93222,6e-05,6.04059]
[1776814759628,50.99,75896.07,20.0,0.93226,6e-05,6.03827]
[1776814760091,50.99,75896.07,20.0,0.93226,6e-05,6.03827]
[1776814760379,50.99,75896.07,20.0,0.93226,6e-05,6.03827]
[1776814760636,50.99,75908.53,20.0,0.93295,6e-05,5.99161]
[1776814761207,50.99,75908.53,20.0,0.93295,6e-05,5.99161]
[1776814761643,50.99,75909.75,20.0,0.93301,6e-05,5.98698]
[1776814762448,50.99,75909.75,20.0,0.93301,6e-05,5.98698]
[1776814762650,50.99,75911.19,20.0,0.93309,6e-05,5.98163]
[1776814768692,50.99,75911.35,20.0,0.93312,6e-05,5.97961]
[1776814771713,50.98,75912.98,20.0,0.93327,6e-05,5.96791]
[1776814772721,50.98,75914.55,20.0,0.93336,5e-05,5.96184]
[1776814774721,50.98,75914.55,20.0,0.93336,5e-05,5.96184]
[1776814774731,50.98,75916.9,20.0,0.93349,5e-05,5.95288]
[1776814774826,50.98,75916.9,20.0,0.93349,5e-05,5.95288]
[1776814774914,50.98,75916.9,20.0,0.93349,5e-05,5.95288]
[1776814775104,50.98,75920.08,20.0,0.93367,5e-05,5.94086]
[1776814775859,50.98,75920.08,20.0,0.93367,5e-05,5.94086]
[1776814776190,50.98,75929.14,20.0,0.93417,5e-05,5.90701]
[1776814776750,50.98,75945.45,20.0,0.93505,5e-05,5.84655]
[1776814777756,50.98,75949.13,20.0,0.93525,5e-05,5.83295]
[1776814779852,50.98,75948.6,20.0,0.93522,5e-05,5.83488]
[1776814782692,50.98,75948.89,20.0,0.93524,5e-05,5.83377]
[1776814782763,50.98,75948.89,20.0,0.93524,5e-05,5.83377]
[1776814782879,50.98,75949.19,20.0,0.93526,5e-05,5.83264]
[1776814782983,50.98,75949.19,20.0,0.93526,5e-05,5.83264]
[1776814783125,50.98,75949.19,20.0,0.93526,5e-05,5.83264]
[1776814783194,50.98,75949.19,20.0,0.93526,5e-05,5.83264]
[1776814783479,50.98,75949.19,20.0,0.93526,5e-05,5.83264]
[1776814783638,50.98,75949.19,20.0,0.93526,5e-05,5.83264]
[1776814783695,50.98,75961.36,20.0,0.93591,5e-05,5.78791]
[1776814784042,50.98,75985.17,20.0,0.93717,5e-05,5.70101]
[1776814784811,50.98,75988.15,20.0,0.93732,5e-05,5.69035]
[1776814786664,50.98,75988.15,20.0,0.93732,5e-05,5.69035]
[1776814786699,50.98,75984.56,20.0,0.93713,5e-05,5.70374]
[1776814786825,50.98,75982.07,20.0,0.937,5e-05,5.7128]
[1776814787838,50.98,75985.89,20.0,0.93719,5e-05,5.69905]
[1776814789852,50.98,75989.16,20.0,0.93736,5e-05,5.68752]
[1776814790859,50.98,75987.31,20.0,0.93726,5e-05,5.69443]
[1776814791866,50.99,75991.02,20.0,0.93745,5e-05,5.68114]
[1776814792873,50.99,75992.56,20.0,0.93753,5e-05,5.67576]
[1776814793880,50.99,75996.74,20.0,0.93775,5e-05,5.66083]
[1776814794887,50.99,75997.88,20.0,0.9378,5e-05,5.65693]
[1776814799922,50.99,75998.83,20.0,0.93783,5e-05,5.65469]
[1776814802943,51.0,75987.54,20.0,0.93724,5e-05,5.69634]
[1776814803950,51.0,75983.94,20.0,0.93704,5e-05,5.7096]
[1776814804957,51.0,75995.2,20.0,0.93763,5e-05,5.66889]
[1776814805964,51.0,75999.89,20.0,0.93787,5e-05,5.65214]
[1776814806971,51.0,75998.35,20.0,0.93779,5e-05,5.65796]
[1776814810385,51.0,75999.44,20.0,0.93783,5e-05,5.65474]
[1776814812697,51.0,75999.69,20.0,0.93784,5e-05,5.65408]
[1776814812750,51.0,75999.69,20.0,0.93784,5e-05,5.65408]
[1776814812015,51.0,76001.94,20.0,0.93796,5e-05,5.6462]
[1776814812977,51.0,76001.94,20.0,0.93796,5e-05,5.6462]
[1776814813019,51.0,76009.45,20.0,0.93834,5e-05,5.61937]
[1776814813772,51.0,76009.45,20.0,0.93834,5e-05,5.61937]
[1776814814026,51.01,76011.07,20.0,0.93842,5e-05,5.61384]
[1776814818055,51.01,76012.22,20.0,0.93846,5e-05,5.61097]
[1776814821076,51.01,76004.14,20.0,0.93803,5e-05,5.64105]
[1776814822212,51.01,76004.14,20.0,0.93803,5e-05,5.64105]
[1776814822309,51.02,75999.25,20.0,0.93777,5e-05,5.65898]
[1776814823028,51.02,75999.25,20.0,0.93777,5e-05,5.65898]
[1776814823135,51.02,75999.25,20.0,0.93777,5e-05,5.65898]
[1776814823384,51.02,75998.04,20.0,0.93771,5e-05,5.6636]
[1776814824338,51.02,75998.04,20.0,0.93771,5e-05,5.6636]
[1776814824425,51.02,75996.55,20.0,0.93763,5e-05,5.66923]
[1776814825109,51.02,75994.99,20.0,0.93754,5e-05,5.6751]
[1776814827136,51.02,75994.14,20.0,0.9375,5e-05,5.67839]
[1776814827233,51.02,75989.04,20.0,0.93723,5e-05,5.69709]
[1776814828130,51.02,75985.58,20.0,0.93704,5e-05,5.70984]
[1776814829137,51.02,75983.19,20.0,0.93691,5e-05,5.71868]
[1776814831151,51.02,75981.28,20.0,0.93686,5e-05,5.72105]
[1776814832158,51.02,75976.31,20.0,0.93659,5e-05,5.73928]
[1776814833165,51.02,75974.15,20.0,0.93648,5e-05,5.74726]
[1776814836541,51.02,75973.97,20.0,0.93647,5e-05,5.74808]
[1776814842228,51.03,75973.73,20.0,0.93645,5e-05,5.74947]
[1776814849278,51.03,75973.41,20.0,0.93642,5e-05,5.75116]
[1776814854312,51.03,75973.5,20.0,0.93642,5e-05,5.75119]
[1776814859346,51.03,75973.81,20.0,0.93643,5e-05,5.75043]
[1776814862368,51.03,75980.7,20.0,0.93679,5e-05,5.72554]
[1776814863374,51.03,75984.62,20.0,0.937,5e-05,5.71139]
[1776814866401,51.03,75985.73,20.0,0.93705,5e-05,5.70779]
[1776814867408,51.03,75987.2,20.0,0.93713,5e-05,5.70259]
[1776814869422,51.03,75982.99,20.0,0.9369,5e-05,5.7182]
[1776814870428,51.04,75982.07,20.0,0.93685,5e-05,5.72168]
[1776814871438,51.04,75983.15,20.0,0.9369,5e-05,5.71786]
[1776814872443,51.04,75991.3,20.0,0.93733,5e-05,5.68839]
[1776814873450,51.04,75994.19,20.0,0.93748,5e-05,5.67809]
[1776814876471,51.04,75995.24,20.0,0.93753,5e-05,5.67484]
[1776814881506,51.04,75995.66,20.0,0.93753,5e-05,5.67428]
[1776814885533,51.05,75993.21,20.0,0.9374,5e-05,5.68391]
[1776814886541,51.05,75991.44,20.0,0.9373,5e-05,5.69051]
[1776814891576,51.05,75988.05,20.0,0.93716,5e-05,5.69879]
[1776814894597,51.05,75989.99,20.0,0.93725,5e-05,5.6922]
[1776814900638,51.06,75989.55,20.0,0.93722,5e-05,5.69477]
[1776814905674,51.06,75989.2,20.0,0.93719,5e-05,5.69684]
[1776814910709,51.06,75989.27,20.0,0.93718,5e-05,5.69737]
[1776814911716,51.06,75982.92,20.0,0.93685,5e-05,5.72059]
[1776814912723,51.06,75970.57,20.0,0.93619,5e-05,5.76577]
[1776814913730,51.06,75965.18,20.0,0.9359,5e-05,5.7856]
[1776814914737,51.06,75962.77,20.0,0.93577,5e-05,5.79447]
[1776814918765,51.06,75961.68,20.0,0.93571,5e-05,5.79846]
[1776814920778,51.06,75955.63,20.0,0.93539,5e-05,5.82063]
[1776814921786,51.06,75953.96,20.0,0.9353,5e-05,5.82675]
[1776814922793,51.06,75952.75,20.0,0.93524,5e-05,5.83114]
[1776814927828,51.06,75951.06,20.0,0.93515,5e-05,5.8369]
[1776814930849,51.06,75952.51,20.0,0.93524,5e-05,5.83131]
[1776814931856,51.06,75957.27,20.0,0.93549,5e-05,5.81375]
[1776814933870,51.06,75955.85,20.0,0.93542,5e-05,5.81887]
[1776814938905,51.06,75958.71,20.0,0.93557,5e-05,5.80809]
[1776814941926,51.06,75961.31,20.0,0.93571,5e-05,5.79844]
[1776814942933,51.06,75975.47,20.0,0.93647,5e-05,5.74664]
[1776814943940,51.06,75976.86,20.0,0.93654,5e-05,5.74163]
[1776814945820,51.06,75976.86,20.0,0.93654,5e-05,5.74163]
[1776814945859,51.06,75975.63,20.0,0.93647,5e-05,5.74623]
[1776814945954,51.06,75972.75,20.0,0.93632,5e-05,5.75674]
[1776814946961,51.06,75968.85,20.0,0.93611,5e-05,5.77102]
[1776814949982,51.06,75967.05,20.0,0.93602,5e-05,5.77762]
[1776814951536,51.06,75967.05,20.0,0.93602,5e-05,5.77762]
[1776814952160,51.06,75967.05,20.0,0.93602,5e-05,5.77762]
[1776814952701,51.06,75967.49,20.0,0.93609,5e-05,5.77113]
[1776814952725,51.06,76025.63,20.0,0.93912,5e-05,5.56082]
[1776814953504,51.06,76025.63,20.0,0.93912,5e-05,5.56082]
[1776814953647,51.06,76025.63,20.0,0.93912,5e-05,5.56082]
[1776814953705,51.06,76103.46,20.0,0.94299,5e-05,5.28672]
[1776814954913,51.12,76117.17,20.0,0.94346,5e-05,5.25348]
[1776814955515,51.12,76109.55,20.0,0.94309,5e-05,5.28041]
[1776814956054,51.12,76108.5,20.0,0.94303,5e-05,5.28405]
[1776814957333,51.12,76099.5,20.0,0.94259,5e-05,5.31587]
[1776814958069,51.12,76085.78,20.0,0.94191,5e-05,5.36442]
[1776814959076,51.13,76079.78,20.0,0.9416,5e-05,5.38603]
[1776814961239,51.13,76079.63,20.0,0.94158,5e-05,5.3877]
[1776814961448,51.13,76079.45,20.0,0.94156,5e-05,5.3889]
[1776814962468,51.13,76079.45,20.0,0.94156,5e-05,5.3889]
[1776814962540,51.13,76069.61,20.0,0.94107,5e-05,5.424]
[1776814963104,51.13,76061.18,20.0,0.94065,5e-05,5.45372]
[1776814964289,51.14,76053.66,20.0,0.94027,5e-05,5.4808]
[1776814965852,51.14,76045.49,20.0,0.93984,5e-05,5.51095]
[1776814966217,51.14,76045.49,20.0,0.93984,5e-05,5.51095]
[1776814966388,51.14,76040.59,20.0,0.93958,5e-05,5.52908]
[1776814967651,51.15,76043.22,20.0,0.9397,5e-05,5.52042]
[1776814968360,51.15,76055.65,20.0,0.94032,5e-05,5.47704]
[1776814969145,51.15,76059.09,20.0,0.94049,5e-05,5.46487]
[1776814970153,51.15,76060.0,20.0,0.94053,5e-05,5.46244]
[1776814975188,51.17,76059.01,20.0,0.94043,5e-05,5.46938]
[1776814976195,51.17,76052.14,20.0,0.94008,5e-05,5.49422]
[1776814977792,51.17,76043.81,20.0,0.93964,5e-05,5.52477]
[1776814978209,51.17,76040.6,20.0,0.93948,5e-05,5.53619]
[1776814979216,51.17,76042.27,20.0,0.93956,5e-05,5.53066]
[1776814981769,51.18,76038.64,20.0,0.93936,5e-05,5.54481]
[1776814982237,51.18,76050.45,20.0,0.93996,5e-05,5.50282]
[1776814983243,51.18,76061.26,20.0,0.94049,5e-05,5.46494]
[1776814984251,51.18,76060.6,20.0,0.94045,5e-05,5.46773]
[1776814985258,51.18,76059.5,20.0,0.94039,5e-05,5.47214]
[1776814990293,51.19,76058.75,20.0,0.94032,5e-05,5.47737]
[1776814993314,51.2,76042.21,20.0,0.93946,5e-05,5.53759]
[1776814994321,51.2,76036.65,20.0,0.93917,5e-05,5.55792]
[1776814995328,51.2,76035.66,20.0,0.93912,5e-05,5.56187]
[1776815000553,51.21,76035.66,20.0,0.93909,5e-05,5.56375]
[1776815000597,51.21,76044.11,20.0,0.93951,5e-05,5.53402]
[1776815001436,51.21,76044.11,20.0,0.93951,5e-05,5.53402]
[1776815001536,51.21,76048.98,20.0,0.93975,5e-05,5.51714]
[1776815004391,51.22,76061.43,20.0,0.94036,5e-05,5.4744]
[1776815005397,51.22,76063.23,20.0,0.94045,5e-05,5.46857]
[1776815007412,51.23,76070.77,20.0,0.94081,5e-05,5.44305]
[1776815008419,51.23,76074.86,20.0,0.941,5e-05,5.42923]
[1776815009425,51.23,76073.8,20.0,0.94095,5e-05,5.43293]
[1776815010433,51.23,76071.66,20.0,0.94084,5e-05,5.44042]
[1776815011440,51.23,76069.45,20.0,0.94078,5e-05,5.4434]
[1776815012447,51.23,76067.74,20.0,0.9407,5e-05,5.44937]
[1776815015468,51.23,76068.77,20.0,0.94075,5e-05,5.44558]
[1776815017482,51.23,76070.13,20.0,0.94082,5e-05,5.4407]
[1776815018489,51.23,76072.99,20.0,0.94096,5e-05,5.4306]
[1776815019496,51.23,76073.89,20.0,0.94101,5e-05,5.42741]
[1776815020503,51.23,76078.38,20.0,0.94123,5e-05,5.41163]
[1776815021767,51.23,76078.38,20.0,0.94123,5e-05,5.41163]
[1776815021825,51.23,76080.35,20.0,0.94133,5e-05,5.40473]
[1776815022517,51.23,76084.22,20.0,0.94152,5e-05,5.3912]
[1776815023524,51.23,76085.65,20.0,0.94159,5e-05,5.38624]
[1776815027276,51.23,76086.35,20.0,0.94162,5e-05,5.38395]
[1776815027353,51.23,76086.35,20.0,0.94162,5e-05,5.38395]
[1776815027553,51.23,76090.05,20.0,0.9418,5e-05,5.37107]
[1776815028559,51.23,76094.03,20.0,0.942,5e-05,5.35723]
[1776815029567,51.23,76092.91,20.0,0.94194,5e-05,5.36122]
[1776815030692,51.23,76092.91,20.0,0.94194,5e-05,5.36122]
[1776815032696,51.23,76092.75,20.0,0.94193,5e-05,5.36193]
[1776815032771,51.23,76093.84,20.0,0.94198,5e-05,5.35819]
[1776815036621,51.23,76092.45,20.0,0.94191,5e-05,5.36334]
[1776815039642,51.23,76091.28,20.0,0.94185,5e-05,5.36761]
[1776815044677,51.23,76092.15,20.0,0.94189,5e-05,5.36485]
[1776815046714,51.23,76091.55,20.0,0.94186,5e-05,5.367]
[1776815047752,51.23,76092.04,20.0,0.94188,5e-05,5.36535]
[1776815047928,51.23,76092.04,20.0,0.94188,5e-05,5.36535]
[1776815047946,51.23,76092.04,20.0,0.94188,5e-05,5.36535]
[1776815047949,51.23,76105.76,20.0,0.94255,5e-05,5.31763]
[1776815048767,51.23,76105.76,20.0,0.94255,5e-05,5.31763]
[1776815048903,51.24,76110.37,20.0,0.94276,5e-05,5.303]
[1776815049716,51.24,76116.29,20.0,0.94304,5e-05,5.28262]
[1776815050723,51.24,76118.4,20.0,0.94314,5e-05,5.27548]
[1776815051729,51.24,76117.38,20.0,0.94309,5e-05,5.27917]
[1776815052764,51.24,76111.5,20.0,0.9428,5e-05,5.29968]
[1776815054751,51.24,76108.97,20.0,0.94268,5e-05,5.30871]
[1776815058779,51.24,76107.35,20.0,0.94259,5e-05,5.31477]
[1776815059451,51.24,76107.35,20.0,0.94259,5e-05,5.31477]
[1776815059786,51.24,76108.39,20.0,0.94264,5e-05,5.31127]
[1776815061800,51.24,76106.99,20.0,0.94257,5e-05,5.31635]
[1776815065828,51.25,76103.81,20.0,0.94241,5e-05,5.32781]
[1776815068909,51.25,76103.67,20.0,0.9424,5e-05,5.32848]
[1776815069856,51.25,76096.23,20.0,0.94204,5e-05,5.35456]
[1776815070863,51.25,76092.17,20.0,0.94184,5e-05,5.36878]
[1776815071870,51.25,76095.68,20.0,0.94205,5e-05,5.35182]
[1776815074891,51.25,76093.38,20.0,0.94194,5e-05,5.36003]
[1776815075898,51.25,76094.83,20.0,0.94201,5e-05,5.35502]
[1776815080933,51.25,76094.93,20.0,0.94201,5e-05,5.35497]
[1776815082947,51.25,76096.3,20.0,0.94207,5e-05,5.35032]
[1776815083954,51.25,76099.74,20.0,0.94224,5e-05,5.33842]
[1776815084961,51.25,76102.44,20.0,0.94237,5e-05,5.32912]
[1776815086975,51.26,76110.75,20.0,0.94276,5e-05,5.30148]
[1776815088988,51.27,76111.73,20.0,0.94277,5e-05,5.30112]
[1776815094024,51.29,76111.58,20.0,0.94269,5e-05,5.30631]
[1776815099061,51.29,76110.69,20.0,0.94264,5e-05,5.31001]
[1776815100068,51.29,76107.2,20.0,0.94247,5e-05,5.32223]
[1776815101075,51.29,76100.88,20.0,0.94216,5e-05,5.34428]
[1776815103089,51.29,76108.92,20.0,0.94255,5e-05,5.31646]
[1776815104095,51.29,76111.98,20.0,0.9427,5e-05,5.30595]
[1776815105103,51.29,76113.86,20.0,0.94279,5e-05,5.29955]
[1776815106484,51.29,76113.86,20.0,0.94279,5e-05,5.29955]
[1776815106882,51.29,76116.0,20.0,0.94289,5e-05,5.2924]
[1776815107158,51.29,76116.0,20.0,0.94289,5e-05,5.2924]
[1776815107238,51.29,76128.63,20.0,0.9435,5e-05,5.24882]
[1776815108124,51.29,76136.31,20.0,0.94386,5e-05,5.22262]
[1776815109131,51.29,76139.27,20.0,0.944,5e-05,5.21272]
[1776815110269,51.29,76139.27,20.0,0.944,5e-05,5.21272]
[1776815110430,51.29,76139.27,20.0,0.944,5e-05,5.21272]
[1776815110488,51.29,76139.27,20.0,0.944,5e-05,5.21272]
[1776815110564,51.29,76139.27,20.0,0.944,5e-05,5.21272]
[1776815110632,51.29,76138.61,20.0,0.94397,5e-05,5.21524]
[1776815111653,51.29,76138.61,20.0,0.94397,5e-05,5.21524]
[1776815111748,51.29,76138.61,20.0,0.94397,5e-05,5.21524]
[1776815111810,51.3,76145.5,20.0,0.94429,5e-05,5.19221]
[1776815112507,51.3,76158.27,20.0,0.94488,5e-05,5.14903]
[1776815113159,51.3,76153.42,20.0,0.94465,5e-05,5.16554]
[1776815114397,51.3,76153.42,20.0,0.94465,5e-05,5.16554]
[1776815114479,51.3,76154.78,20.0,0.94471,5e-05,5.1616]
[1776815115173,51.3,76161.3,20.0,0.94502,5e-05,5.13942]
[1776815116180,51.3,76166.25,20.0,0.94524,5e-05,5.12285]
[1776815117189,51.3,76167.54,20.0,0.9453,5e-05,5.11873]
[1776815119069,51.3,76167.54,20.0,0.9453,5e-05,5.11873]
[1776815118194,51.3,76163.23,20.0,0.9451,5e-05,5.13361]
[1776815119201,51.31,76163.12,20.0,0.94509,5e-05,5.13438]
[1776815120441,51.31,76163.12,20.0,0.94509,5e-05,5.13438]
[1776815120486,51.31,76165.31,20.0,0.94518,5e-05,5.12773]
[1776815121712,51.31,76165.31,20.0,0.94518,5e-05,5.12773]
[1776815121747,51.31,76166.75,20.0,0.94524,5e-05,5.12325]
[1776815124235,51.31,76168.03,20.0,0.94529,5e-05,5.11971]
[1776815125242,51.31,76174.95,20.0,0.94561,5e-05,5.09669]
[1776815130280,51.32,76175.91,20.0,0.94562,5e-05,5.09565]
[1776815131287,51.33,76174.78,20.0,0.94561,5e-05,5.09527]
[1776815132564,51.33,76174.78,20.0,0.94561,5e-05,5.09527]
[1776815132679,51.33,76174.78,20.0,0.94561,5e-05,5.09527]
[1776815132763,51.33,76175.11,20.0,0.94561,5e-05,5.09503]
[1776815133618,51.33,76175.11,20.0,0.94561,5e-05,5.09503]
[1776815134023,51.33,76175.11,20.0,0.94561,5e-05,5.09503]
[1776815134043,51.33,76238.53,20.0,0.94848,4e-05,4.8845]
[1776815134278,51.33,76238.53,20.0,0.94848,4e-05,4.8845]
[1776815134538,51.33,76238.53,20.0,0.94848,4e-05,4.8845]
[1776815134808,51.33,76268.52,20.0,0.9498,4e-05,4.78682]
[1776815135321,51.33,76261.23,20.0,0.94948,4e-05,4.81054]
[1776815136720,51.33,76261.23,20.0,0.94948,4e-05,4.81054]
[1776815137082,51.33,76261.23,20.0,0.94948,4e-05,4.81054]
[1776815137103,51.36,76253.71,20.0,0.94907,4e-05,4.84118]
[1776815137334,51.36,76251.32,20.0,0.94896,4e-05,4.849]
[1776815138341,51.36,76247.03,20.0,0.94876,4e-05,4.86392]
[1776815139348,51.39,76243.55,20.0,0.94853,4e-05,4.88117]
[1776815140816,51.39,76243.55,20.0,0.94853,4e-05,4.88117]
[1776815141230,51.43,76243.1,20.0,0.94837,4e-05,4.89327]
[1776815141361,51.43,76256.52,20.0,0.94896,4e-05,4.84927]
[1776815142369,51.43,76254.32,20.0,0.94886,4e-05,4.85713]
[1776815143376,51.43,76257.52,20.0,0.94899,4e-05,4.8474]
[1776815144383,51.44,76259.53,20.0,0.94907,4e-05,4.84156]
[1776815145390,51.44,76257.36,20.0,0.94896,4e-05,4.84938]
[1776815146397,51.44,76253.52,20.0,0.94878,4e-05,4.86269]
[1776815147404,51.44,76247.73,20.0,0.94853,4e-05,4.88174]
[1776815148411,51.44,76242.05,20.0,0.94827,4e-05,4.90044]
[1776815149417,51.44,76236.23,20.0,0.94801,4e-05,4.91975]
[1776815150891,51.44,76235.77,20.0,0.948,4e-05,4.92103]
[1776815151432,51.44,76232.94,20.0,0.94787,4e-05,4.93037]
[1776815152439,51.44,76234.45,20.0,0.94794,4e-05,4.92533]
[1776815153446,51.44,76247.63,20.0,0.94853,4e-05,4.88188]
[1776815154453,51.44,76255.01,20.0,0.94885,4e-05,4.85764]
[1776815155460,51.44,76257.79,20.0,0.94898,4e-05,4.84856]
[1776815156375,51.44,76257.79,20.0,0.94898,4e-05,4.84856]
[1776815156480,51.44,76258.83,20.0,0.94902,4e-05,4.8452]
[1776815157474,51.44,76266.07,20.0,0.94934,4e-05,4.82165]
[1776815158481,51.44,76261.33,20.0,0.94913,4e-05,4.83717]
[1776815161768,51.44,76262.06,20.0,0.94916,4e-05,4.83497]
[1776815161833,51.44,76262.06,20.0,0.94916,4e-05,4.83497]
[1776815162089,51.44,76269.09,20.0,0.94946,4e-05,4.81224]
[1776815162438,51.44,76269.09,20.0,0.94946,4e-05,4.81224]
[1776815162475,51.44,76269.09,20.0,0.94946,4e-05,4.81224]
[1776815162839,51.44,76269.09,20.0,0.94946,4e-05,4.81224]
[1776815163065,51.45,76310.65,20.0,0.95124,4e-05,4.67949]
[1776815163312,51.45,76310.65,20.0,0.95124,4e-05,4.67949]
[1776815163518,51.45,76325.3,20.0,0.95185,4e-05,4.63318]
[1776815164525,51.45,76320.41,20.0,0.95164,4e-05,4.64913]
[1776815165612,51.45,76320.41,20.0,0.95164,4e-05,4.64913]
[1776815165876,51.45,76320.41,20.0,0.95164,4e-05,4.64913]
[1776815165946,51.45,76311.18,20.0,0.95125,4e-05,4.67894]
[1776815166539,51.46,76306.79,20.0,0.95106,4e-05,4.69331]
[1776815168553,51.47,76305.58,20.0,0.95096,4e-05,4.70054]
[1776815169561,51.48,76310.45,20.0,0.95113,4e-05,4.68793]
[1776815170570,51.49,76315.65,20.0,0.95131,4e-05,4.67449]
[1776815172583,51.52,76320.03,20.0,0.95141,4e-05,4.6672]
[1776815173591,51.52,76321.1,20.0,0.95145,4e-05,4.66414]
[1776815176612,51.53,76317.39,20.0,0.95128,4e-05,4.677]
[1776815177619,51.53,76315.96,20.0,0.95121,4e-05,4.68189]
[1776815178626,51.53,76312.46,20.0,0.95106,4e-05,4.69338]
[1776815179634,51.53,76308.55,20.0,0.95089,4e-05,4.70618]
[1776815180641,51.53,76312.46,20.0,0.95105,4e-05,4.69395]
[1776815181723,51.53,76312.46,20.0,0.95105,4e-05,4.69395]
[1776815181751,51.53,76312.46,20.0,0.95105,4e-05,4.69395]
[1776815181814,51.53,76318.59,20.0,0.95131,4e-05,4.67468]
[1776815182833,51.53,76318.59,20.0,0.95131,4e-05,4.67468]
[1776815183076,51.54,76364.9,20.0,0.95323,4e-05,4.52926]
[1776815183821,51.54,76364.9,20.0,0.95323,4e-05,4.52926]
[1776815183832,51.54,76363.79,20.0,0.95317,4e-05,4.53396]
[1776815185089,51.54,76363.79,20.0,0.95317,4e-05,4.53396]
[1776815185148,51.54,76367.49,20.0,0.95331,4e-05,4.52321]
[1776815185884,51.55,76361.69,20.0,0.95306,4e-05,4.54213]
[1776815186986,51.55,76361.69,20.0,0.95306,4e-05,4.54213]
[1776815187175,51.55,76361.69,20.0,0.95306,4e-05,4.54213]
[1776815187042,51.6,76357.68,20.0,0.95274,4e-05,4.56671]
[1776815187691,51.6,76343.05,20.0,0.95212,4e-05,4.61357]
[1776815188924,51.63,76329.87,20.0,0.95147,4e-05,4.66287]
[1776815189206,51.63,76329.87,20.0,0.95147,4e-05,4.66287]
[1776815189705,51.63,76325.69,20.0,0.95129,4e-05,4.67684]
[1776815191153,51.64,76322.48,20.0,0.95118,4e-05,4.68324]
[1776815193079,51.64,76320.95,20.0,0.9511,4e-05,4.6894]
[1776815193733,51.65,76319.5,20.0,0.95103,4e-05,4.69466]
[1776815196754,51.65,76331.19,20.0,0.9515,4e-05,4.65937]
[1776815197761,51.66,76332.64,20.0,0.95155,4e-05,4.65546]
[1776815198769,51.66,76334.7,20.0,0.95163,4e-05,4.64963]
[1776815201996,51.66,76334.58,20.0,0.95162,4e-05,4.65076]
[1776815202197,51.66,76335.35,20.0,0.95164,4e-05,4.64869]
[1776815202799,51.66,76347.29,20.0,0.95214,4e-05,4.61134]
[1776815203411,51.66,76347.29,20.0,0.95214,4e-05,4.61134]
[1776815203661,51.66,76347.29,20.0,0.95214,4e-05,4.61134]
[1776815203792,51.66,76347.29,20.0,0.95214,4e-05,4.61134]
[1776815203806,51.67,76331.06,20.0,0.95145,4e-05,4.66311]
[1776815204407,51.67,76331.06,20.0,0.95145,4e-05,4.66311]
[1776815204813,51.67,76339.81,20.0,0.95182,4e-05,4.63574]
[1776815205820,51.67,76347.34,20.0,0.95212,4e-05,4.61237]
[1776815206827,51.67,76349.54,20.0,0.95221,4e-05,4.60587]
[1776815207424,51.67,76349.54,20.0,0.95221,4e-05,4.60587]
[1776815207836,51.67,76347.21,20.0,0.95211,4e-05,4.61366]
[1776815208843,51.68,76345.9,20.0,0.95205,4e-05,4.61822]
[1776815209850,51.69,76360.75,20.0,0.95261,4e-05,4.57574]
[1776815210857,51.69,76361.55,20.0,0.95264,4e-05,4.57373]
[1776815211864,51.71,76369.13,20.0,0.95288,4e-05,4.55496]
[1776815212870,51.74,76370.03,20.0,0.95285,4e-05,4.55738]
[1776815213878,51.74,76358.42,20.0,0.95237,4e-05,4.59425]
[1776815214976,51.74,76362.35,20.0,0.95252,4e-05,4.58239]
[1776815215892,51.74,76364.79,20.0,0.95262,4e-05,4.57523]
[1776815217907,51.76,76363.46,20.0,0.95249,4e-05,4.58483]
[1776815218913,51.78,76352.24,20.0,0.95197,4e-05,4.62489]
[1776815220091,51.8,76344.08,20.0,0.95157,4e-05,4.65478]
[1776815220927,51.8,76347.53,20.0,0.95171,4e-05,4.64425]
[1776815221934,51.8,76352.82,20.0,0.95193,4e-05,4.62796]
[1776815222941,51.81,76353.81,20.0,0.95196,4e-05,4.62526]
[1776815223948,51.81,76348.67,20.0,0.95174,4e-05,4.64188]
[1776815224955,51.81,76365.26,20.0,0.95243,4e-05,4.59011]
[1776815225962,51.81,76361.94,20.0,0.95228,4e-05,4.601]
[1776815226969,51.81,76356.7,20.0,0.95206,4e-05,4.61791]
[1776815227976,51.82,76363.57,20.0,0.95234,4e-05,4.59678]
[1776815228982,51.82,76364.48,20.0,0.95237,4e-05,4.59439]
[1776815230750,51.82,76364.52,20.0,0.95237,4e-05,4.59474]
[1776815230996,51.82,76371.58,20.0,0.95265,4e-05,4.57312]
[1776815231847,51.82,76371.58,20.0,0.95265,4e-05,4.57312]
[1776815232207,51.84,76373.92,20.0,0.95268,4e-05,4.57085]
[1776815233446,51.86,76373.17,20.0,0.95259,4e-05,4.57824]
[1776815234018,51.88,76374.62,20.0,0.95258,4e-05,4.57862]
[1776815235026,51.9,76372.65,20.0,0.95244,4e-05,4.58968]
[1776815237040,51.91,76369.09,20.0,0.95228,4e-05,4.60177]
[1776815238047,51.91,76364.41,20.0,0.95208,4e-05,4.6169]
[1776815238826,51.91,76364.41,20.0,0.95208,4e-05,4.6169]
[1776815239054,51.91,76357.09,20.0,0.95177,4e-05,4.64034]
[1776815239851,51.91,76357.09,20.0,0.95177,4e-05,4.64034]
[1776815240200,51.91,76357.09,20.0,0.95177,4e-05,4.64034]
[1776815240061,51.93,76351.2,20.0,0.95147,4e-05,4.66278]
[1776815241068,51.93,76353.54,20.0,0.95157,4e-05,4.65575]
[1776815242075,51.93,76345.18,20.0,0.95121,4e-05,4.68253]
[1776815243082,51.93,76342.24,20.0,0.95108,4e-05,4.6925]
[1776815244089,51.93,76348.8,20.0,0.95135,4e-05,4.67203]
[1776815245096,51.95,76353.18,20.0,0.95149,4e-05,4.66148]
[1776815246103,51.95,76351.93,20.0,0.95143,4e-05,4.66577]
[1776815247110,51.95,76348.28,20.0,0.95128,4e-05,4.67764]
[1776815248117,51.96,76346.98,20.0,0.95118,4e-05,4.68493]
[1776815249124,51.98,76348.06,20.0,0.95119,4e-05,4.68455]
[1776815250131,51.98,76349.5,20.0,0.95124,4e-05,4.68031]
[1776815251138,51.98,76353.21,20.0,0.95144,4e-05,4.66444]
[1776815251804,51.98,76353.21,20.0,0.95144,4e-05,4.66444]
[1776815251847,51.98,76353.21,20.0,0.95144,4e-05,4.66444]
[1776815252145,51.98,76370.75,20.0,0.95216,4e-05,4.60965]
[1776815252989,51.98,76370.75,20.0,0.95216,4e-05,4.60965]
[1776815253152,51.98,76379.66,20.0,0.95252,4e-05,4.58224]
[1776815255166,51.99,76388.31,20.0,0.95287,4e-05,4.55626]
[1776815256173,52.01,76395.83,20.0,0.95311,4e-05,4.53808]
[1776815258187,52.07,76391.84,20.0,0.95276,4e-05,4.56456]
[1776815259194,52.1,76383.2,20.0,0.9523,4e-05,4.59977]
[1776815260201,52.1,76376.08,20.0,0.952,4e-05,4.62279]
[1776815261208,52.11,76372.14,20.0,0.95182,4e-05,4.63587]
[1776815262214,52.11,76368.96,20.0,0.95169,4e-05,4.64622]
[1776815263222,52.11,76365.83,20.0,0.95155,4e-05,4.6564]
[1776815265236,52.11,76367.1,20.0,0.9516,4e-05,4.65309]
[1776815268257,52.12,76363.81,20.0,0.95144,4e-05,4.66447]
[1776815273791,52.12,76364.22,20.0,0.95144,4e-05,4.6645]
[1776815274526,52.13,76369.85,20.0,0.95167,4e-05,4.64746]
[1776815275307,52.13,76374.19,20.0,0.95185,4e-05,4.63421]
[1776815276422,52.13,76376.8,20.0,0.95195,4e-05,4.62642]
[1776815277321,52.13,76387.85,20.0,0.9524,4e-05,4.59231]
[1776815278328,52.16,76394.11,20.0,0.95256,4e-05,4.58063]
[1776815279335,52.2,76396.89,20.0,0.95257,4e-05,4.57996]
[1776815280342,52.23,76399.5,20.0,0.95257,4e-05,4.57981]
[1776815281349,52.26,76402.47,20.0,0.95259,4e-05,4.57853]
[1776815282356,52.29,76403.76,20.0,0.95254,4e-05,4.58246]
[1776815283363,52.33,76407.3,20.0,0.95258,4e-05,4.57934]
[1776815284370,52.36,76409.34,20.0,0.95257,4e-05,4.58088]
[1776815285377,52.39,76408.35,20.0,0.95242,4e-05,4.59174]
[1776815286384,52.42,76406.91,20.0,0.95227,4e-05,4.60379]
[1776815288398,52.49,76407.94,20.0,0.95212,4e-05,4.61518]
[1776815289405,52.49,76401.32,20.0,0.95184,4e-05,4.63646]
[1776815290411,52.49,76398.94,20.0,0.95173,4e-05,4.64455]
[1776815293433,52.5,76392.24,20.0,0.95143,4e-05,4.66745]
[1776815294439,52.5,76387.74,20.0,0.95123,4e-05,4.68215]
[1776815295447,52.5,76386.1,20.0,0.95116,4e-05,4.68755]
[1776815296454,52.5,76380.46,20.0,0.95092,4e-05,4.70549]
[1776815299474,52.53,76372.16,20.0,0.95049,4e-05,4.73816]
[1776815300482,52.53,76368.94,20.0,0.95035,4e-05,4.74848]
[1776815301489,52.53,76366.66,20.0,0.95025,4e-05,4.75583]
[1776815302495,52.53,76365.54,20.0,0.9502,4e-05,4.7595]
[1776815304510,52.53,76364.19,20.0,0.95014,4e-05,4.76402]
[1776815305517,52.54,76365.91,20.0,0.95022,4e-05,4.7587]
[1776815310552,52.54,76366.18,20.0,0.95022,4e-05,4.75846]
[1776815315909,52.54,76365.42,20.0,0.95022,4e-05,4.75684]
[1776815316184,52.54,76359.32,20.0,0.94996,4e-05,4.77637]
[1776815317055,52.54,76359.32,20.0,0.94996,4e-05,4.77637]
[1776815317218,52.54,76359.32,20.0,0.94996,4e-05,4.77637]
[1776815317264,52.54,76347.04,20.0,0.94943,4e-05,4.8158]
[1776815317602,52.54,76343.23,20.0,0.94927,4e-05,4.82794]
[1776815318609,52.54,76342.81,20.0,0.94925,4e-05,4.82964]
[1776815321630,52.55,76344.45,20.0,0.9493,4e-05,4.82543]
[1776815322636,52.55,76345.55,20.0,0.94935,4e-05,4.82226]
[1776815323643,52.55,76344.59,20.0,0.9493,4e-05,4.82567]
[1776815326134,52.56,76342.98,20.0,0.94922,4e-05,4.83186]
[1776815331701,52.56,76353.32,20.0,0.94964,4e-05,4.80064]
[1776815332708,52.57,76359.6,20.0,0.9499,4e-05,4.78145]
[1776815333715,52.57,76363.32,20.0,0.95005,4e-05,4.77011]
[1776815334845,52.57,76367.05,20.0,0.9502,4e-05,4.75877]
[1776815335729,52.57,76369.66,20.0,0.9503,4e-05,4.751]
[1776815336736,52.57,76372.46,20.0,0.95042,4e-05,4.74265]
[1776815337434,52.57,76372.46,20.0,0.95042,4e-05,4.74265]
[1776815337532,52.57,76372.46,20.0,0.95042,4e-05,4.74265]
[1776815337743,52.57,76378.09,20.0,0.95065,4e-05,4.72543]
[1776815339293,52.58,76380.31,20.0,0.95073,4e-05,4.71898]
[1776815339361,52.58,76380.31,20.0,0.95073,4e-05,4.71898]
[1776815339397,52.58,76380.31,20.0,0.95073,4e-05,4.71898]
[1776815339569,52.58,76380.31,20.0,0.95073,4e-05,4.71898]
[1776815339757,52.58,76395.0,20.0,0.95134,4e-05,4.67318]
[1776815340337,52.58,76395.0,20.0,0.95134,4e-05,4.67318]
[1776815340764,52.58,76396.34,20.0,0.95139,4e-05,4.66961]
[1776815342238,52.58,76396.34,20.0,0.95139,4e-05,4.66961]
[1776815342317,52.58,76391.47,20.0,0.95118,4e-05,4.68511]
[1776815342471,52.58,76391.47,20.0,0.95118,4e-05,4.68511]
[1776815343336,52.58,76374.47,20.0,0.95046,4e-05,4.73904]
[1776815343428,52.58,76374.47,20.0,0.95046,4e-05,4.73904]
[1776815343482,52.58,76374.47,20.0,0.95046,4e-05,4.73904]
[1776815343740,52.58,76374.47,20.0,0.95046,4e-05,4.73904]
[1776815343785,52.59,76366.08,20.0,0.9501,4e-05,4.76601]
[1776815344816,52.59,76366.08,20.0,0.9501,4e-05,4.76601]
[1776815344896,52.59,76366.08,20.0,0.9501,4e-05,4.76647]
[1776815345801,52.59,76358.06,20.0,0.94975,4e-05,4.79231]
[1776815346808,52.59,76352.57,20.0,0.94951,4e-05,4.81016]
[1776815347815,52.59,76349.78,20.0,0.94939,4e-05,4.81941]
[1776815350836,52.6,76348.13,20.0,0.9493,4e-05,4.82575]
[1776815351843,52.6,76349.59,20.0,0.94936,4e-05,4.82145]
[1776815352851,52.6,76347.92,20.0,0.94928,4e-05,4.82713]
[1776815353663,52.6,76347.92,20.0,0.94928,4e-05,4.82713]
[1776815353857,52.6,76344.39,20.0,0.94913,4e-05,4.83873]
[1776815354864,52.6,76342.69,20.0,0.94905,4e-05,4.84448]
[1776815355871,52.6,76345.09,20.0,0.94915,4e-05,4.83714]
[1776815356878,52.61,76344.01,20.0,0.9491,4e-05,4.84091]
[1776815361912,52.61,76343.45,20.0,0.94905,4e-05,4.84431]
[1776815364933,52.62,76341.32,20.0,0.94895,4e-05,4.85206]
[1776815366664,52.62,76341.44,20.0,0.94895,4e-05,4.85198]
[1776815366948,52.62,76339.62,20.0,0.94887,4e-05,4.85809]
[1776815368158,52.62,76339.62,20.0,0.94887,4e-05,4.85809]
[1776815368171,52.62,76334.8,20.0,0.94866,4e-05,4.87381]
[1776815369450,52.62,76335.62,20.0,0.94869,4e-05,4.87145]
[1776815375012,52.63,76332.55,20.0,0.94858,4e-05,4.87836]
[1776815379035,52.63,76331.49,20.0,0.94852,4e-05,4.88279]
[1776815383063,52.64,76330.28,20.0,0.94845,4e-05,4.88765]
[1776815386085,52.64,76341.53,20.0,0.94893,4e-05,4.85235]
[1776815387092,52.64,76338.93,20.0,0.94881,4e-05,4.86096]
[1776815388099,52.64,76339.99,20.0,0.94886,4e-05,4.85785]
[1776815392127,52.65,76338.76,20.0,0.94879,4e-05,4.86292]
[1776815393132,52.65,76338.76,20.0,0.94879,4e-05,4.86292]
[1776815393912,52.65,76338.05,20.0,0.94875,4e-05,4.86547]
[1776815394165,52.65,76338.05,20.0,0.94875,4e-05,4.86547]
[1776815394168,52.65,76363.78,20.0,0.94985,4e-05,4.78389]
[1776815395148,52.65,76371.26,20.0,0.95016,4e-05,4.76067]
[1776815397162,52.65,76378.84,20.0,0.95047,4e-05,4.7377]
[1776815397791,52.65,76378.84,20.0,0.95047,4e-05,4.7377]
[1776815399176,52.66,76377.6,20.0,0.9504,4e-05,4.74259]
[1776815400183,52.66,76379.36,20.0,0.95047,4e-05,4.73754]
[1776815401190,52.66,76380.62,20.0,0.95052,4e-05,4.73407]
[1776815402198,52.66,76364.66,20.0,0.94984,4e-05,4.7849]
[1776815403205,52.67,76359.14,20.0,0.9496,4e-05,4.80279]
[1776815404211,52.67,76357.06,20.0,0.9495,4e-05,4.80978]
[1776815405219,52.67,76358.96,20.0,0.94958,4e-05,4.80412]
[1776815406226,52.67,76360.66,20.0,0.94965,4e-05,4.79911]
[1776815407233,52.67,76356.12,20.0,0.94945,4e-05,4.81391]
[1776815408240,52.67,76354.63,20.0,0.94938,4e-05,4.819]
[1776815412268,52.68,76353.39,20.0,0.94931,4e-05,4.82437]
[1776815414282,52.68,76351.64,20.0,0.94922,4e-05,4.83062]
[1776815415289,52.68,76354.74,20.0,0.94935,4e-05,4.8211]
[1776815416296,52.69,76370.42,20.0,0.95001,4e-05,4.77179]
[1776815417303,52.69,76368.56,20.0,0.94993,4e-05,4.7781]
[1776815419317,52.69,76365.12,20.0,0.94977,4e-05,4.78982]
[1776815420324,52.69,76363.44,20.0,0.9497,4e-05,4.79554]
[1776815421331,52.69,76369.92,20.0,0.94997,4e-05,4.77544]
[1776815422337,52.7,76375.39,20.0,0.95019,4e-05,4.75861]
[1776815423347,52.7,76377.17,20.0,0.95026,4e-05,4.75346]
[1776815425359,52.7,76373.86,20.0,0.95011,4e-05,4.7648]
[1776815426366,52.7,76370.15,20.0,0.94995,4e-05,4.77695]
[1776815427373,52.71,76368.27,20.0,0.94986,4e-05,4.78331]
[1776815430395,52.71,76366.94,20.0,0.94979,4e-05,4.78873]
[1776815431402,52.71,76365.06,20.0,0.94975,4e-05,4.79054]
[1776815432408,52.71,76369.38,20.0,0.94993,4e-05,4.77728]
[1776815434422,52.72,76374.05,20.0,0.95011,4e-05,4.76337]
[1776815435430,52.72,76376.05,20.0,0.95019,4e-05,4.75751]
[1776815439457,52.73,76380.72,20.0,0.95036,4e-05,4.74461]
[1776815440464,52.73,76383.42,20.0,0.95048,4e-05,4.73626]
[1776815445400,52.73,76383.4,20.0,0.95047,4e-05,4.73677]
[1776815444492,52.73,76384.75,20.0,0.95052,4e-05,4.73268]
[1776815445500,52.73,76383.66,20.0,0.95048,4e-05,4.73626]
[1776815446633,52.73,76383.66,20.0,0.95048,4e-05,4.73626]
[1776815447514,52.73,76382.25,20.0,0.95041,4e-05,4.741]
[1776815448521,52.73,76380.8,20.0,0.95035,4e-05,4.7457]
[1776815452549,52.73,76375.67,20.0,0.95013,4e-05,4.76239]
[1776815453556,52.74,76373.97,20.0,0.95005,4e-05,4.76785]
[1776815454563,52.74,76368.81,20.0,0.94983,4e-05,4.78423]
[1776815455570,52.74,76367.46,20.0,0.94977,4e-05,4.7889]
[1776815456578,52.74,76366.36,20.0,0.94972,4e-05,4.79278]
[1776815457584,52.74,76364.02,20.0,0.94961,4e-05,4.80058]
[1776815459597,52.74,76362.45,20.0,0.94954,4e-05,4.80631]
[1776815463627,52.75,76361.36,20.0,0.94947,4e-05,4.81123]
[1776815464634,52.75,76360.37,20.0,0.94943,4e-05,4.81473]
[1776815466648,52.75,76355.08,20.0,0.94919,4e-05,4.83224]
[1776815467655,52.76,76353.49,20.0,0.94912,4e-05,4.83762]
[1776815469668,52.76,76354.97,20.0,0.94917,4e-05,4.83356]
[1776815470676,52.76,76354.0,20.0,0.94913,4e-05,4.83697]
[1776815471683,52.76,76353.0,20.0,0.94908,4e-05,4.84047]
[1776815475711,52.77,76349.14,20.0,0.9489,4e-05,4.854]
[1776815478733,52.77,76347.05,20.0,0.9488,4e-05,4.86154]
[1776815480746,52.77,76345.96,20.0,0.94874,4e-05,4.86558]
[1776815486272,52.78,76346.8,20.0,0.94876,4e-05,4.86399]
[1776815486789,52.78,76341.19,20.0,0.94851,4e-05,4.88244]
[1776815487796,52.78,76338.38,20.0,0.94839,4e-05,4.8917]
[1776815491815,52.78,76338.13,20.0,0.94837,4e-05,4.89319]
[1776815491916,52.78,76337.31,20.0,0.94837,4e-05,4.89169]
[1776815493939,52.78,76336.48,20.0,0.94833,4e-05,4.89434]
[1776815498236,52.79,76335.82,20.0,0.94829,4e-05,4.89732]
[1776815498346,52.79,76335.82,20.0,0.94829,4e-05,4.89732]
[1776815498405,52.79,76335.35,20.0,0.94827,4e-05,4.89924]
[1776815498592,52.79,76335.35,20.0,0.94827,4e-05,4.89924]
[1776815498687,52.79,76335.35,20.0,0.94827,4e-05,4.89924]
[1776815498927,52.79,76335.35,20.0,0.94827,4e-05,4.89924]
[1776815498939,52.79,76335.35,20.0,0.94827,4e-05,4.89924]
[1776815499029,52.79,76330.9,20.0,0.94807,4e-05,4.91411]
[1776815499765,52.79,76330.9,20.0,0.94807,4e-05,4.91411]
[1776815500130,52.79,76330.9,20.0,0.94807,4e-05,4.91411]
[1776815500661,52.79,76331.17,20.0,0.94808,4e-05,4.91343]
[1776815500715,52.79,76331.17,20.0,0.94808,4e-05,4.91343]
[1776815501062,52.79,76331.17,20.0,0.94808,4e-05,4.91343]
[1776815501192,52.79,76331.17,20.0,0.94808,4e-05,4.91343]
[1776815501307,52.79,76331.17,20.0,0.94808,4e-05,4.91343]
[1776815501324,52.79,76358.75,20.0,0.94926,4e-05,4.82558]
[1776815501894,52.79,76368.91,20.0,0.9497,4e-05,4.7934]
[1776815502715,52.79,76368.91,20.0,0.9497,4e-05,4.7934]
[1776815502901,52.8,76371.65,20.0,0.94981,4e-05,4.78507]
[1776815504222,52.8,76371.65,20.0,0.94981,4e-05,4.78507]
[1776815504261,52.8,76379.07,20.0,0.95011,4e-05,4.76245]
[1776815504915,52.8,76385.74,20.0,0.95039,4e-05,4.74192]
[1776815505876,52.8,76385.74,20.0,0.95039,4e-05,4.74192]
[1776815505922,52.8,76392.6,20.0,0.95067,4e-05,4.7209]
[1776815506971,52.8,76392.6,20.0,0.95067,4e-05,4.7209]
[1776815507455,52.8,76392.6,20.0,0.95067,4e-05,4.7209]
[1776815507485,52.8,76400.24,20.0,0.95098,4e-05,4.69753]
[1776815508433,52.81,76398.86,20.0,0.95092,4e-05,4.70238]
[1776815508943,52.81,76399.99,20.0,0.95096,4e-05,4.69906]
[1776815510210,52.81,76406.05,20.0,0.95121,4e-05,4.68038]
[1776815511964,52.81,76404.7,20.0,0.95115,4e-05,4.68507]
[1776815512971,52.81,76406.62,20.0,0.95122,4e-05,4.67932]
[1776815513978,52.81,76403.14,20.0,0.95108,4e-05,4.69039]
[1776815514985,52.81,76396.85,20.0,0.95081,4e-05,4.71024]
[1776815515992,52.81,76403.97,20.0,0.9511,4e-05,4.68821]
[1776815516999,52.81,76406.5,20.0,0.95121,4e-05,4.68056]
[1776815519025,52.82,76409.57,20.0,0.95133,4e-05,4.67149]
[1776815519913,52.82,76409.57,20.0,0.95133,4e-05,4.67149]
[1776815520466,52.82,76409.57,20.0,0.95133,4e-05,4.67149]
[1776815520028,52.82,76415.13,20.0,0.95155,4e-05,4.65449]
[1776815520603,52.82,76415.13,20.0,0.95155,4e-05,4.65449]
[1776815521303,52.82,76415.13,20.0,0.95155,4e-05,4.65449]
[1776815521368,52.82,76415.13,20.0,0.95155,4e-05,4.65449]
[1776815521436,52.82,76433.57,20.0,0.9523,4e-05,4.59783]
[1776815521725,52.82,76433.57,20.0,0.9523,4e-05,4.59783]
[1776815522039,52.82,76432.14,20.0,0.95224,4e-05,4.6026]
[1776815523046,52.82,76434.61,20.0,0.95234,4e-05,4.59537]
[1776815524508,52.82,76434.61,20.0,0.95234,4e-05,4.59537]
[1776815524053,52.82,76441.22,20.0,0.9526,4e-05,4.57546]
[1776815525060,52.83,76439.96,20.0,0.95254,4e-05,4.57973]
[1776815526066,52.83,76443.3,20.0,0.95267,4e-05,4.5699]
[1776815527074,52.83,76438.38,20.0,0.95247,4e-05,4.58541]
[1776815528081,52.83,76421.83,20.0,0.95179,4e-05,4.63679]
[1776815529091,52.83,76411.93,20.0,0.95138,4e-05,4.66777]
[1776815530191,52.83,76411.93,20.0,0.95138,4e-05,4.66777]
[1776815530215,52.83,76409.77,20.0,0.95128,4e-05,4.67473]
[1776815533119,52.84,76405.76,20.0,0.95111,4e-05,4.68793]
[1776815534126,52.84,76401.33,20.0,0.95092,4e-05,4.70196]
[1776815535133,52.84,76398.07,20.0,0.95078,4e-05,4.71233]
[1776815537146,52.84,76395.49,20.0,0.95067,4e-05,4.72074]
[1776815539161,52.84,76401.24,20.0,0.95091,4e-05,4.70312]
[1776815541177,52.84,76396.78,20.0,0.95072,4e-05,4.71744]
[1776815544198,52.84,76400.15,20.0,0.95085,4e-05,4.70743]
[1776815545984,52.85,76400.69,20.0,0.95087,4e-05,4.70594]
[1776815546427,52.85,76392.47,20.0,0.95052,4e-05,4.73182]
[1776815547348,52.85,76392.47,20.0,0.95052,4e-05,4.73182]
[1776815547453,52.85,76392.47,20.0,0.95052,4e-05,4.73182]
[1776815547537,52.85,76377.1,20.0,0.94988,4e-05,4.78026]
[1776815548228,52.85,76378.62,20.0,0.94994,4e-05,4.77553]
[1776815549235,52.85,76380.14,20.0,0.95,4e-05,4.77082]
[1776815550243,52.85,76379.03,20.0,0.94995,4e-05,4.77474]
[1776815551249,52.85,76375.53,20.0,0.94984,4e-05,4.78166]
[1776815553263,52.85,76374.12,20.0,0.94977,4e-05,4.78692]
[1776815554270,52.86,76370.76,20.0,0.94962,4e-05,4.79791]
[1776815555277,52.86,76369.41,20.0,0.94956,4e-05,4.80255]
[1776815556284,52.86,76371.11,20.0,0.94963,4e-05,4.79755]
[1776815561319,52.86,76371.12,20.0,0.94962,4e-05,4.79803]
[1776815563333,52.86,76367.69,20.0,0.94947,4e-05,4.80893]
[1776815564340,52.86,76365.35,20.0,0.94937,4e-05,4.81635]
[1776815565347,52.86,76359.18,20.0,0.94911,4e-05,4.83625]
[1776815569375,52.87,76357.93,20.0,0.94904,4e-05,4.84144]
[1776815570382,52.87,76355.81,20.0,0.94894,4e-05,4.84847]
[1776815571389,52.87,76354.62,20.0,0.94889,4e-05,4.85254]
[1776815572396,52.87,76355.92,20.0,0.94894,4e-05,4.84868]
[1776815573327,52.87,76355.92,20.0,0.94894,4e-05,4.84868]
[1776815573403,52.87,76354.11,20.0,0.94886,4e-05,4.85472]
[1776815574410,52.87,76347.75,20.0,0.94858,4e-05,4.87525]
[1776815574803,52.87,76347.75,20.0,0.94858,4e-05,4.87525]
[1776815574945,52.87,76347.75,20.0,0.94858,4e-05,4.87525]
[1776815575417,52.87,76344.66,20.0,0.94844,4e-05,4.88535]
[1776815576424,52.88,76346.8,20.0,0.94853,4e-05,4.87874]
[1776815577431,52.88,76348.23,20.0,0.94859,4e-05,4.87441]
[1776815579445,52.88,76347.26,20.0,0.94854,4e-05,4.87799]
[1776815583474,52.88,76348.36,20.0,0.94858,4e-05,4.87544]
[1776815588508,52.89,76346.78,20.0,0.94849,4e-05,4.88168]
[1776815593544,52.89,76345.92,20.0,0.94844,4e-05,4.8856]
[1776815597034,52.9,76346.28,20.0,0.94845,4e-05,4.88515]
[1776815597572,52.9,76339.42,20.0,0.94815,4e-05,4.90732]
[1776815598579,52.9,76337.74,20.0,0.94807,4e-05,4.9129]
[1776815603614,52.92,76337.53,20.0,0.94799,4e-05,4.91945]
[1776815607642,52.93,76343.9,20.0,0.94823,4e-05,4.90125]
[1776815608649,52.93,76345.03,20.0,0.94828,4e-05,4.89784]
[1776815612677,52.93,76343.4,20.0,0.94824,4e-05,4.89927]
[1776815617711,52.94,76343.86,20.0,0.94825,4e-05,4.89877]
[1776815619109,52.94,76342.91,20.0,0.9482,4e-05,4.90219]
[1776815619725,52.94,76339.56,20.0,0.94806,4e-05,4.91291]
[1776815620733,52.94,76333.53,20.0,0.94779,4e-05,4.93241]
[1776815623753,52.94,76331.98,20.0,0.94772,4e-05,4.9378]
[1776815627782,52.95,76336.41,20.0,0.94791,4e-05,4.92408]
[1776815630802,52.95,76335.05,20.0,0.94784,4e-05,4.92888]
[1776815631810,52.95,76333.96,20.0,0.94779,4e-05,4.93252]
[1776815636845,52.95,76334.12,20.0,0.94779,4e-05,4.9327]
[1776815637853,52.95,76326.64,20.0,0.94746,4e-05,4.95688]
[1776815641880,52.95,76324.8,20.0,0.94737,4e-05,4.96319]
[1776815646915,52.95,76324.64,20.0,0.94736,4e-05,4.96412]
[1776815650942,52.96,76323.22,20.0,0.94729,4e-05,4.969]
[1776815653963,52.96,76331.11,20.0,0.94764,4e-05,4.94382]
[1776815654971,52.96,76336.27,20.0,0.94786,4e-05,4.92732]
[1776815655978,52.96,76338.23,20.0,0.94795,4e-05,4.92115]
[1776815656985,52.96,76335.13,20.0,0.94781,4e-05,4.93123]
[1776815658195,52.96,76340.07,20.0,0.94802,4e-05,4.91568]
[1776815660017,52.96,76339.1,20.0,0.94798,4e-05,4.91894]
[1776815662082,52.96,76340.92,20.0,0.94805,4e-05,4.91359]
[1776815663034,52.96,76345.13,20.0,0.94823,4e-05,4.90012]
[1776815664040,52.96,76349.56,20.0,0.94842,4e-05,4.88615]
[1776815666054,52.96,76349.78,20.0,0.94842,4e-05,4.88607]
[1776815668067,52.97,76346.86,20.0,0.94829,4e-05,4.89581]
[1776815670082,52.97,76345.84,20.0,0.94824,4e-05,4.89946]
[1776815675117,52.97,76343.94,20.0,0.94819,4e-05,4.90192]
[1776815676123,52.97,76338.78,20.0,0.94796,4e-05,4.91861]
[1776815677131,52.97,76337.49,20.0,0.94791,4e-05,4.9229]
[1776815684180,52.98,76334.93,20.0,0.94778,4e-05,4.93213]
[1776815685187,52.98,76333.15,20.0,0.9477,4e-05,4.93798]
[1776815687201,52.98,76331.5,20.0,0.94762,4e-05,4.94353]
[1776815688212,52.98,76332.45,20.0,0.94766,4e-05,4.94059]
[1776815689218,52.98,76333.71,20.0,0.94772,4e-05,4.93667]
[1776815693246,52.98,76339.92,20.0,0.94798,4e-05,4.91725]
[1776815694253,52.98,76341.16,20.0,0.94803,4e-05,4.91344]
[1776815695171,52.98,76341.16,20.0,0.94803,4e-05,4.91344]
[1776815695336,52.98,76341.16,20.0,0.94803,4e-05,4.91344]
[1776815695414,52.98,76343.99,20.0,0.94815,4e-05,4.90456]
[1776815696143,52.98,76343.99,20.0,0.94815,4e-05,4.90456]
[1776815696195,52.98,76343.99,20.0,0.94815,4e-05,4.90456]
[1776815696555,52.98,76343.99,20.0,0.94815,4e-05,4.90456]
[1776815696657,52.98,76358.64,20.0,0.94878,4e-05,4.85806]
[1776815697278,52.99,76363.57,20.0,0.94899,4e-05,4.84267]
[1776815698211,52.99,76363.57,20.0,0.94899,4e-05,4.84267]
[1776815703397,52.98,76364.02,20.0,0.94902,4e-05,4.84095]
[1776815706341,52.99,76356.14,20.0,0.94867,4e-05,4.86641]
[1776815707348,52.99,76353.31,20.0,0.94855,4e-05,4.87531]
[1776815710370,52.98,76351.98,20.0,0.9485,4e-05,4.87919]
[1776815712384,52.98,76350.07,20.0,0.94842,4e-05,4.88502]
[1776815714398,52.98,76346.04,20.0,0.94825,4e-05,4.8976]
[1776815715405,52.98,76344.81,20.0,0.94819,4e-05,4.90171]
[1776815717419,52.98,76343.02,20.0,0.94811,4e-05,4.90777]
[1776815721447,52.99,76344.75,20.0,0.94818,4e-05,4.90291]
[1776815726482,52.99,76345.16,20.0,0.94818,4e-05,4.90245]
[1776815730510,52.99,76346.17,20.0,0.94822,4e-05,4.89992]
[1776815731517,52.99,76344.25,20.0,0.94818,4e-05,4.90164]
[1776815735545,53.0,76340.06,20.0,0.94799,4e-05,4.91571]
[1776815736552,53.0,76336.93,20.0,0.94785,4e-05,4.92588]
[1776815741587,53.0,76335.9,20.0,0.94779,4e-05,4.92982]
[1776815746622,53.0,76336.01,20.0,0.94779,4e-05,4.93006]
[1776815747629,53.0,76343.36,20.0,0.94811,4e-05,4.90665]
[1776815748635,53.0,76354.84,20.0,0.9486,4e-05,4.8702]
[1776815749642,53.0,76358.3,20.0,0.94875,4e-05,4.85942]
[1776815750650,53.01,76360.24,20.0,0.94883,4e-05,4.85349]
[1776815751657,53.0,76358.99,20.0,0.94879,4e-05,4.85654]
[1776815753671,52.99,76357.73,20.0,0.94876,4e-05,4.85864]
[1776815758706,52.98,76357.64,20.0,0.9488,4e-05,4.85573]
[1776815761727,52.98,76359.24,20.0,0.94887,4e-05,4.85035]
[1776815766761,52.98,76357.9,20.0,0.94882,4e-05,4.85412]
[1776815768778,52.98,76352.88,20.0,0.94861,4e-05,4.86988]
[1776815770790,52.97,76354.59,20.0,0.9487,4e-05,4.86302]
[1776815774817,52.97,76353.03,20.0,0.94864,4e-05,4.86752]
[1776815779852,52.97,76353.55,20.0,0.94867,4e-05,4.86526]
[1776815784965,52.96,76353.59,20.0,0.94868,4e-05,4.86466]
[1776815785895,52.96,76348.82,20.0,0.94847,4e-05,4.87962]
[1776815786902,52.96,76350.87,20.0,0.94856,4e-05,4.87295]
[1776815790930,52.96,76353.33,20.0,0.94868,4e-05,4.86461]
[1776815794958,52.96,76356.3,20.0,0.94885,4e-05,4.85016]
[1776815797803,52.96,76360.03,20.0,0.94902,4e-05,4.83807]
[1776815797979,52.96,76361.49,20.0,0.94908,4e-05,4.83344]
[1776815799992,52.96,76357.58,20.0,0.94891,4e-05,4.84573]
[1776815805027,52.96,76357.9,20.0,0.94893,4e-05,4.84431]
[1776815807042,52.95,76356.21,20.0,0.94886,4e-05,4.84952]
[1776815808049,52.95,76352.72,20.0,0.94871,4e-05,4.86054]
[1776815809056,52.95,76354.37,20.0,0.94879,4e-05,4.85521]
[1776815813084,52.95,76350.17,20.0,0.94861,4e-05,4.86818]
[1776815814091,52.95,76348.39,20.0,0.94853,4e-05,4.87375]
[1776815815098,52.95,76346.68,20.0,0.94846,4e-05,4.87908]
[1776815820133,52.96,76346.02,20.0,0.94842,4e-05,4.8822]
[1776815822148,52.96,76348.73,20.0,0.94853,4e-05,4.87396]
[1776815823155,52.96,76345.58,20.0,0.94839,4e-05,4.88421]
[1776815828190,52.96,76345.02,20.0,0.94836,4e-05,4.88701]
[1776815833226,52.97,76345.07,20.0,0.94834,4e-05,4.88783]
[1776815838261,52.97,76345.07,20.0,0.94833,4e-05,4.88902]
[1776815843296,52.98,76344.78,20.0,0.9483,4e-05,4.89093]
[1776815848331,52.98,76344.9,20.0,0.94829,4e-05,4.89154]
[1776815853367,52.98,76345.22,20.0,0.94834,4e-05,4.88694]
[1776815858403,52.99,76344.88,20.0,0.94831,4e-05,4.88902]
[1776815863438,52.99,76343.35,20.0,0.94823,4e-05,4.89488]
[1776815868473,53.0,76343.52,20.0,0.94823,4e-05,4.89529]
[1776815873509,53.0,76343.83,20.0,0.94823,4e-05,4.89523]
[1776815875523,53.0,76354.03,20.0,0.94866,4e-05,4.86311]
[1776815876572,53.0,76358.15,20.0,0.94884,4e-05,4.84993]
[1776815877536,53.0,76362.01,20.0,0.94901,4e-05,4.83762]
[1776815882572,53.0,76361.73,20.0,0.949,4e-05,4.83825]
[1776815884586,53.0,76360.66,20.0,0.94896,4e-05,4.84154]
[1776815887607,53.0,76359.34,20.0,0.9489,4e-05,4.84555]
[1776815892642,53.0,76360.42,20.0,0.94895,4e-05,4.84181]
[1776815895663,53.0,76358.7,20.0,0.94888,4e-05,4.84709]
[1776815899694,53.0,76353.73,20.0,0.94867,4e-05,4.8626]
[1776815901708,52.99,76351.46,20.0,0.94857,4e-05,4.86964]
[1776815903722,52.99,76352.93,20.0,0.94864,4e-05,4.86476]
[1776815905736,52.99,76353.92,20.0,0.94869,4e-05,4.86143]
[1776815908757,52.99,76358.37,20.0,0.94888,4e-05,4.84703]
[1776815909764,52.99,76359.67,20.0,0.94894,4e-05,4.84284]
[1776815910771,52.99,76358.43,20.0,0.94888,4e-05,4.84672]
[1776815911778,52.99,76355.23,20.0,0.94879,4e-05,4.85225]
[1776815912785,52.99,76353.52,20.0,0.94872,4e-05,4.85761]
[1776815913791,52.99,76351.63,20.0,0.94864,4e-05,4.86353]
[1776815915806,52.99,76349.89,20.0,0.94857,4e-05,4.86888]
[1776815916812,52.99,76348.65,20.0,0.94851,4e-05,4.87273]
[1776815920842,52.99,76353.33,20.0,0.94872,4e-05,4.85741]
[1776815921849,52.99,76357.01,20.0,0.94888,4e-05,4.84563]
[1776815923863,52.99,76362.79,20.0,0.94913,4e-05,4.82718]
[1776815924870,52.99,76370.01,20.0,0.94944,4e-05,4.80432]
[1776815928897,52.99,76371.42,20.0,0.9495,4e-05,4.79989]
[1776815931919,52.99,76372.65,20.0,0.94955,4e-05,4.79606]
[1776815934940,52.99,76371.59,20.0,0.9495,4e-05,4.79948]
[1776815935947,52.99,76367.77,20.0,0.94934,4e-05,4.81157]
[1776815936954,52.99,76368.86,20.0,0.94939,4e-05,4.80813]
[1776815939974,52.99,76367.53,20.0,0.94933,4e-05,4.81236]
[1776815945011,52.99,76366.13,20.0,0.94927,4e-05,4.8168]
[1776815946032,52.99,76363.09,20.0,0.94914,4e-05,4.8264]
[1776815947033,52.99,76358.39,20.0,0.94894,4e-05,4.84127]
[1776815949047,52.99,76356.73,20.0,0.94887,4e-05,4.84643]
[1776815954800,52.99,76357.47,20.0,0.94891,4e-05,4.84381]
[1776815954901,52.99,76356.33,20.0,0.94886,4e-05,4.84728]
[1776815956096,52.98,76354.73,20.0,0.94879,4e-05,4.85228]
[1776815957103,52.98,76353.45,20.0,0.94874,4e-05,4.85626]
[1776815958110,52.98,76352.23,20.0,0.94869,4e-05,4.86005]
[1776815959117,52.98,76349.4,20.0,0.94857,4e-05,4.86895]
[1776815960537,52.98,76348.34,20.0,0.94852,4e-05,4.87209]
[1776815961130,52.98,76346.14,20.0,0.94843,4e-05,4.8791]
[1776815967173,52.98,76348.26,20.0,0.94853,4e-05,4.87159]
[1776815969186,52.98,76350.17,20.0,0.94861,4e-05,4.86526]
[1776815970194,52.98,76354.63,20.0,0.94881,4e-05,4.85098]
[1776815971203,52.98,76358.49,20.0,0.94902,4e-05,4.83408]
[1776815974223,52.98,76355.65,20.0,0.9489,4e-05,4.8429]
[1776815975231,52.98,76354.55,20.0,0.94885,4e-05,4.84634]
[1776815976238,52.98,76350.83,20.0,0.94869,4e-05,4.85809]
[1776815977245,52.98,76347.66,20.0,0.94856,4e-05,4.86811]
[1776815983287,52.97,76347.08,20.0,0.94854,4e-05,4.86931]
[1776815988322,52.97,76348.44,20.0,0.94861,4e-05,4.86443]
[1776815991343,52.97,76341.53,20.0,0.94831,4e-05,4.88616]
[1776815993357,52.97,76347.87,20.0,0.94859,4e-05,4.86572]
[1776815995371,52.97,76352.39,20.0,0.94879,4e-05,4.85103]
[1776815998392,52.97,76355.45,20.0,0.94892,4e-05,4.84111]
[1776816000417,52.97,76354.16,20.0,0.94887,4e-05,4.84516]
[1776816001417,52.97,76370.68,20.0,0.94957,4e-05,4.79283]
[1776816002424,52.97,76381.51,20.0,0.95003,4e-05,4.75874]
[1776816003431,52.97,76377.5,20.0,0.94986,4e-05,4.77143]
[1776816004704,52.97,76382.76,20.0,0.95008,4e-05,4.75498]
[1776816005445,52.97,76385.63,20.0,0.9502,4e-05,4.74607]
[1776816006453,52.97,76387.07,20.0,0.95026,4e-05,4.74168]
[1776816008467,52.97,76386.16,20.0,0.95022,4e-05,4.74476]
[1776816009473,52.97,76387.18,20.0,0.95026,4e-05,4.74169]
[1776816011489,52.97,76384.31,20.0,0.95014,4e-05,4.75092]
[1776816012496,52.97,76382.84,20.0,0.95007,4e-05,4.75565]
[1776816016524,52.97,76383.81,20.0,0.95011,4e-05,4.75302]
[1776816017533,52.97,76382.32,20.0,0.95005,4e-05,4.75769]
[1776816018539,52.97,76376.67,20.0,0.94981,4e-05,4.77566]
[1776816019605,52.97,76375.57,20.0,0.94976,4e-05,4.77919]
[1776816020614,52.97,76377.28,20.0,0.94983,4e-05,4.77381]
[1776816021621,52.97,76376.17,20.0,0.94978,4e-05,4.77744]
[1776816025651,52.98,76371.9,20.0,0.9496,4e-05,4.79112]
[1776816027665,52.98,76372.97,20.0,0.94964,4e-05,4.7878]
[1776816028672,52.98,76374.04,20.0,0.94969,4e-05,4.78446]
[1776816029679,52.98,76370.64,20.0,0.94954,4e-05,4.79521]
[1776816030692,52.98,76366.43,20.0,0.94936,4e-05,4.80852]
[1776816031698,52.98,76365.06,20.0,0.94935,4e-05,4.80829]
[1776816032705,52.98,76361.69,20.0,0.94921,4e-05,4.81894]
[1776816033712,52.98,76358.78,20.0,0.94908,4e-05,4.82812]
[1776816034719,52.98,76355.9,20.0,0.94896,4e-05,4.83721]
[1776816035726,52.98,76360.21,20.0,0.94914,4e-05,4.82348]
[1776816036733,52.98,76362.53,20.0,0.94924,4e-05,4.8161]
[1776816039754,52.97,76353.49,20.0,0.94886,4e-05,4.84465]
[1776816040761,52.97,76351.53,20.0,0.94877,4e-05,4.85079]
[1776816041768,52.97,76349.82,20.0,0.9487,4e-05,4.85613]
[1776816042775,52.97,76350.93,20.0,0.94875,4e-05,4.85249]
[1776816043782,52.97,76355.41,20.0,0.94895,4e-05,4.83816]
[1776816044789,52.97,76366.71,20.0,0.94943,4e-05,4.80232]
[1776816045795,52.97,76368.87,20.0,0.94952,4e-05,4.79549]
[1776816046803,52.97,76364.31,20.0,0.94933,4e-05,4.80988]
[1776816049824,52.97,76366.85,20.0,0.94944,4e-05,4.80178]
[1776816050832,52.97,76368.0,20.0,0.94949,4e-05,4.79814]
[1776816051839,52.97,76365.9,20.0,0.9494,4e-05,4.80477]
[1776816052846,52.97,76360.46,20.0,0.94916,4e-05,4.82197]
[1776816054860,52.97,76361.6,20.0,0.94921,4e-05,4.81829]
[1776816055867,52.97,76366.14,20.0,0.94941,4e-05,4.80391]
[1776816056874,52.97,76365.11,20.0,0.94936,4e-05,4.80716]
[1776816057881,52.97,76358.75,20.0,0.94909,4e-05,4.82728]
[1776816061909,52.97,76359.94,20.0,0.94914,4e-05,4.82339]
[1776816062916,52.97,76357.47,20.0,0.94904,4e-05,4.83119]
[1776816063923,52.97,76352.81,20.0,0.94884,4e-05,4.84594]
[1776816064930,52.97,76349.59,20.0,0.9487,4e-05,4.85611]
[1776816066944,52.97,76348.0,20.0,0.94864,4e-05,4.86101]
[1776816071979,52.97,76347.27,20.0,0.94861,4e-05,4.86289]
[1776816072986,52.97,76348.97,20.0,0.94868,4e-05,4.85738]
[1776816076007,52.97,76346.19,20.0,0.94857,4e-05,4.86598]
[1776816077014,52.97,76348.1,20.0,0.94865,4e-05,4.85979]
[1776816078021,52.97,76353.91,20.0,0.9489,4e-05,4.84124]
[1776816080035,52.97,76352.07,20.0,0.94883,4e-05,4.84696]
[1776816082049,52.96,76348.87,20.0,0.94869,4e-05,4.85699]
[1776816087084,52.96,76353.42,20.0,0.94889,4e-05,4.84209]
[1776816088091,52.96,76359.76,20.0,0.94916,4e-05,4.82193]
[1776816089098,52.96,76362.2,20.0,0.94927,4e-05,4.81417]
[1776816090105,52.96,76364.15,20.0,0.94935,4e-05,4.80799]
[1776816092119,52.96,76369.51,20.0,0.94962,4e-05,4.78652]
[1776816094133,52.96,76370.77,20.0,0.94968,4e-05,4.78262]
[1776816097154,52.96,76374.89,20.0,0.94985,4e-05,4.76976]
[1776816098161,52.96,76381.1,20.0,0.95011,4e-05,4.75031]
[1776816103196,52.97,76378.79,20.0,0.95001,4e-05,4.75803]
[1776816105210,52.97,76372.84,20.0,0.94975,4e-05,4.77691]
[1776816106217,52.97,76355.36,20.0,0.94901,4e-05,4.8322]
[1776816107224,52.97,76351.52,20.0,0.94884,4e-05,4.84435]
[1776816108231,52.97,76350.27,20.0,0.94879,4e-05,4.84826]
[1776816109238,52.97,76353.45,20.0,0.94893,4e-05,4.8381]
[1776816111545,52.97,76355.59,20.0,0.94902,4e-05,4.83118]
[1776816112259,52.97,76360.93,20.0,0.94925,4e-05,4.81427]
[1776816113266,52.97,76365.41,20.0,0.94944,4e-05,4.80011]
[1776816115280,52.97,76364.46,20.0,0.9494,4e-05,4.80315]
[1776816116286,52.97,76367.08,20.0,0.94951,4e-05,4.79489]
[1776816117294,52.97,76369.04,20.0,0.94959,4e-05,4.78874]
[1776816120315,52.97,76367.96,20.0,0.94955,4e-05,4.79227]
[1776816121322,52.97,76363.79,20.0,0.94937,4e-05,4.80547]
[1776816122329,52.97,76362.78,20.0,0.94933,4e-05,4.80868]
[1776816123336,52.97,76364.53,20.0,0.9494,4e-05,4.80316]
[1776816125165,52.97,76364.53,20.0,0.9494,4e-05,4.80316]
[1776816124343,52.97,76366.53,20.0,0.94948,4e-05,4.79686]
[1776816125713,52.97,76366.53,20.0,0.94948,4e-05,4.79686]
[1776816125728,52.97,76366.53,20.0,0.94948,4e-05,4.79686]
[1776816125780,52.97,76366.53,20.0,0.94948,4e-05,4.79686]
[1776816125802,52.97,76380.92,20.0,0.95009,4e-05,4.75171]
[1776816126501,52.97,76380.92,20.0,0.95009,4e-05,4.75171]
[1776816126602,52.97,76386.12,20.0,0.95031,4e-05,4.73554]
[1776816127367,52.97,76388.66,20.0,0.95042,4e-05,4.7276]
[1776816129218,52.97,76388.78,20.0,0.95042,4e-05,4.7275]
[1776816129465,52.97,76388.78,20.0,0.95042,4e-05,4.7275]
[1776816129501,52.97,76396.84,20.0,0.95075,4e-05,4.70233]
[1776816130388,52.97,76400.74,20.0,0.95091,4e-05,4.69033]
[1776816131395,52.97,76402.2,20.0,0.95097,4e-05,4.68598]
[1776816132402,52.97,76401.23,20.0,0.95093,4e-05,4.6892]
[1776816133409,52.97,76396.9,20.0,0.95075,4e-05,4.7029]
[1776816135423,52.97,76395.8,20.0,0.9507,4e-05,4.70672]
[1776816137437,52.98,76398.18,20.0,0.95079,4e-05,4.69966]
[1776816138443,52.98,76399.05,20.0,0.95082,4e-05,4.69713]
[1776816140721,52.98,76403.97,20.0,0.95102,4e-05,4.6824]
[1776816141590,52.98,76404.98,20.0,0.95106,4e-05,4.67948]
[1776816142472,52.98,76402.97,20.0,0.95098,4e-05,4.68573]
[1776816146036,52.98,76403.79,20.0,0.951,4e-05,4.68403]
[1776816146500,52.98,76402.34,20.0,0.95094,4e-05,4.68854]
[1776816147507,52.98,76397.58,20.0,0.95074,4e-05,4.70357]
[1776816148514,52.98,76388.19,20.0,0.95034,4e-05,4.7331]
[1776816150836,52.99,76387.98,20.0,0.95033,4e-05,4.73394]
[1776816150870,52.99,76385.74,20.0,0.95023,4e-05,4.74122]
[1776816152029,52.99,76385.74,20.0,0.95023,4e-05,4.74122]
[1776816152110,52.99,76367.8,20.0,0.94952,4e-05,4.79319]
[1776816152948,52.99,76367.8,20.0,0.94952,4e-05,4.79319]
[1776816153012,52.99,76357.44,20.0,0.94908,4e-05,4.82598]
[1776816153552,52.99,76356.61,20.0,0.94904,4e-05,4.82859]
[1776816155565,52.99,76355.69,20.0,0.949,4e-05,4.83145]
[1776816157579,52.99,76356.82,20.0,0.94905,4e-05,4.82781]
[1776816158586,52.99,76357.85,20.0,0.94909,4e-05,4.82453]
[1776816160600,52.99,76355.58,20.0,0.949,4e-05,4.83169]
[1776816168655,52.99,76355.65,20.0,0.949,4e-05,4.83125]
[1776816170670,52.99,76346.68,20.0,0.94862,4e-05,4.8597]
[1776816171677,52.99,76344.94,20.0,0.94854,4e-05,4.86517]
[1776816173691,52.98,76348.73,20.0,0.94871,4e-05,4.85296]
[1776816174697,52.98,76347.12,20.0,0.94864,4e-05,4.85802]
[1776816176714,52.98,76349.98,20.0,0.94877,4e-05,4.8488]
[1776816178728,52.98,76351.79,20.0,0.94885,4e-05,4.84294]
[1776816180742,52.98,76353.82,20.0,0.94893,4e-05,4.83641]
[1776816181749,52.98,76351.91,20.0,0.94885,4e-05,4.84244]
[1776816182756,52.98,76348.27,20.0,0.9487,4e-05,4.85397]
[1776816183763,52.98,76346.62,20.0,0.94863,4e-05,4.85915]
[1776816185777,52.98,76345.43,20.0,0.94858,4e-05,4.8628]
[1776816188802,52.98,76351.55,20.0,0.94884,4e-05,4.84313]
[1776816190127,52.98,76351.55,20.0,0.94884,4e-05,4.84313]
[1776816190224,52.98,76351.55,20.0,0.94884,4e-05,4.84313]
[1776816190194,52.98,76357.87,20.0,0.94911,4e-05,4.82305]
[1776816190816,52.98,76370.71,20.0,0.94966,4e-05,4.78249]
[1776816191823,52.98,76374.28,20.0,0.94981,4e-05,4.77131]
[1776816195850,52.98,76368.91,20.0,0.94958,4e-05,4.78857]
[1776816196859,52.98,76370.46,20.0,0.94964,4e-05,4.78374]
[1776816197865,52.98,76369.05,20.0,0.94958,4e-05,4.78824]
[1776816198871,52.98,76366.53,20.0,0.94948,4e-05,4.79625]
[1776816199879,52.98,76368.09,20.0,0.94954,4e-05,4.79137]
[1776816202902,52.98,76372.47,20.0,0.94973,4e-05,4.7777]
[1776816203908,52.98,76381.18,20.0,0.95009,4e-05,4.7504]
[1776816204915,52.98,76380.68,20.0,0.95007,4e-05,4.75208]
[1776816207936,52.99,76379.53,20.0,0.95002,4e-05,4.75603]
[1776816208754,52.99,76379.53,20.0,0.95002,4e-05,4.75603]
[1776816208809,52.99,76379.53,20.0,0.95002,4e-05,4.75603]
[1776816208947,52.99,76392.23,20.0,0.95055,4e-05,4.71638]
[1776816209611,52.99,76392.23,20.0,0.95055,4e-05,4.71638]
[1776816209728,52.99,76392.23,20.0,0.95055,4e-05,4.71638]
[1776816210038,52.99,76392.23,20.0,0.95055,4e-05,4.71638]
[1776816210137,52.99,76410.73,20.0,0.95132,4e-05,4.65902]
[1776816211236,52.99,76407.63,20.0,0.95123,4e-05,4.66441]
[1776816212783,52.99,76407.05,20.0,0.9512,4e-05,4.66646]
[1776816217002,52.99,76405.27,20.0,0.95111,4e-05,4.67322]
[1776816219016,53.0,76406.36,20.0,0.95115,4e-05,4.6703]
[1776816222036,53.0,76404.33,20.0,0.95106,4e-05,4.67732]
[1776816223044,53.0,76402.32,20.0,0.95097,4e-05,4.68379]
[1776816225058,53.0,76400.92,20.0,0.95091,4e-05,4.68857]
[1776816229086,53.01,76398.09,20.0,0.95078,4e-05,4.69818]
[1776816230093,53.01,76399.49,20.0,0.95083,4e-05,4.69401]
[1776816231100,53.01,76403.3,20.0,0.95099,4e-05,4.68235]
[1776816232107,53.01,76402.03,20.0,0.95093,4e-05,4.68651]
[1776816234121,53.01,76404.49,20.0,0.95103,4e-05,4.67928]
[1776816235128,53.01,76410.3,20.0,0.95127,4e-05,4.66147]
[1776816236285,53.01,76410.3,20.0,0.95127,4e-05,4.66147]
[1776816236293,53.01,76412.38,20.0,0.95135,4e-05,4.65528]
[1776816237143,53.01,76423.87,20.0,0.95182,4e-05,4.62006]
[1776816237666,53.01,76423.87,20.0,0.95182,4e-05,4.62006]
[1776816237926,53.01,76423.87,20.0,0.95182,4e-05,4.62006]
[1776816238150,53.01,76432.8,20.0,0.95218,4e-05,4.59256]
[1776816239157,53.01,76434.82,20.0,0.95226,4e-05,4.5869]
[1776816240164,53.02,76433.97,20.0,0.95222,4e-05,4.59005]
[1776816241171,53.02,76431.46,20.0,0.95211,4e-05,4.59829]
[1776816242178,53.02,76427.67,20.0,0.95195,4e-05,4.61046]
[1776816243185,53.02,76424.76,20.0,0.95182,4e-05,4.61992]
[1776816244192,53.03,76422.73,20.0,0.95173,4e-05,4.62666]
[1776816246206,53.03,76420.44,20.0,0.95163,4e-05,4.63467]
[1776816247213,53.03,76416.59,20.0,0.95146,4e-05,4.64702]
[1776816248125,53.03,76416.59,20.0,0.95146,4e-05,4.64702]
[1776816248220,53.03,76405.22,20.0,0.95099,4e-05,4.68268]
[1776816249227,53.03,76399.76,20.0,0.95076,4e-05,4.69986]
[1776816250234,53.04,76400.83,20.0,0.9508,4e-05,4.69671]
[1776816255269,53.04,76400.31,20.0,0.95077,4e-05,4.69924]
[1776816259296,53.04,76398.92,20.0,0.9507,4e-05,4.70429]
[1776816265342,53.05,76399.81,20.0,0.95072,4e-05,4.70257]
[1776816270303,53.05,76398.92,20.0,0.95068,4e-05,4.70588]
[1776816270338,53.05,76398.92,20.0,0.95068,4e-05,4.70588]
[1776816270311,53.05,76399.14,20.0,0.95068,4e-05,4.70555]
[1776816270651,53.05,76397.06,20.0,0.95059,4e-05,4.71203]
[1776816272072,53.05,76397.06,20.0,0.95059,4e-05,4.71203]
[1776816272280,53.05,76391.4,20.0,0.9504,4e-05,4.72547]
[1776816272391,53.05,76387.21,20.0,0.95022,4e-05,4.73857]
[1776816273398,53.05,76386.24,20.0,0.95018,4e-05,4.74172]
[1776816276474,53.05,76384.27,20.0,0.95009,4e-05,4.74824]
[1776816277439,53.05,76376.09,20.0,0.94975,4e-05,4.77401]
[1776816279454,53.05,76372.48,20.0,0.94959,4e-05,4.78549]
[1776816284489,53.06,76371.95,20.0,0.94956,4e-05,4.78741]
[1776816285496,53.06,76373.21,20.0,0.94962,4e-05,4.78349]
[1776816289523,53.06,76372.04,20.0,0.94956,4e-05,4.7874]
[1776816290833,53.06,76372.04,20.0,0.94956,4e-05,4.7874]
[1776816290862,53.06,76372.04,20.0,0.94956,4e-05,4.7874]
[1776816291170,53.06,76372.04,20.0,0.94956,4e-05,4.7874]
[1776816291272,53.06,76372.99,20.0,0.9496,4e-05,4.78452]
[1776816291652,53.06,76372.99,20.0,0.9496,4e-05,4.78452]
[1776816292234,53.06,76372.99,20.0,0.9496,4e-05,4.78452]
[1776816292297,53.06,76342.79,20.0,0.94831,4e-05,4.88022]
[1776816292545,53.06,76339.68,20.0,0.94817,4e-05,4.89014]
[1776816293552,53.06,76338.71,20.0,0.94813,4e-05,4.89312]
[1776816296430,53.06,76338.62,20.0,0.94813,4e-05,4.89317]
[1776816299594,53.05,76337.4,20.0,0.94809,4e-05,4.89658]
[1776816300601,53.05,76334.75,20.0,0.94797,4e-05,4.90492]
[1776816302615,53.05,76335.82,20.0,0.94802,4e-05,4.90123]
[1776816306644,53.05,76334.76,20.0,0.94798,4e-05,4.90407]
[1776816308658,53.05,76336.02,20.0,0.94804,4e-05,4.89976]
[1776816311789,53.05,76335.53,20.0,0.94803,4e-05,4.90093]
[1776816312010,53.05,76335.53,20.0,0.94803,4e-05,4.90093]
[1776816312120,53.05,76335.98,20.0,0.94805,4e-05,4.89935]
[1776816312688,53.05,76350.38,20.0,0.94867,4e-05,4.85348]
[1776816313695,53.05,76353.82,20.0,0.94882,4e-05,4.84243]
[1776816314704,53.05,76349.47,20.0,0.94863,4e-05,4.85619]
[1776816315709,53.05,76346.93,20.0,0.94852,4e-05,4.86423]
[1776816317723,53.05,76351.78,20.0,0.94874,4e-05,4.8487]
[1776816318730,53.05,76353.92,20.0,0.94883,4e-05,4.84184]
[1776816319737,53.04,76370.31,20.0,0.94953,4e-05,4.78999]
[1776816321165,53.04,76370.31,20.0,0.94953,4e-05,4.78999]
[1776816321251,53.05,76374.65,20.0,0.94971,4e-05,4.77636]
[1776816322250,53.05,76374.65,20.0,0.94971,4e-05,4.77636]
[1776816322351,53.05,76378.86,20.0,0.94989,4e-05,4.76321]
[1776816322444,53.05,76378.86,20.0,0.94989,4e-05,4.76321]
[1776816322758,53.05,76381.84,20.0,0.95002,4e-05,4.75386]
[1776816323765,53.05,76384.07,20.0,0.95011,4e-05,4.74709]
[1776816325779,53.05,76379.58,20.0,0.94991,4e-05,4.76142]
[1776816327793,53.05,76377.88,20.0,0.94984,4e-05,4.76697]
[1776816329807,53.05,76383.02,20.0,0.95005,4e-05,4.75104]
[1776816335398,53.05,76382.82,20.0,0.95008,4e-05,4.74764]
[1776816337871,53.05,76395.98,20.0,0.95063,4e-05,4.70705]
[1776816338874,53.05,76400.47,20.0,0.95081,4e-05,4.69327]
[1776816343905,53.07,76401.93,20.0,0.95084,4e-05,4.69148]
[1776816344912,53.07,76403.08,20.0,0.95088,4e-05,4.68846]
[1776816345919,53.07,76405.18,20.0,0.95096,4e-05,4.6825]
[1776816346519,53.07,76405.18,20.0,0.95096,4e-05,4.6825]
[1776816346926,53.07,76406.91,20.0,0.95102,4e-05,4.67769]
[1776816347632,53.07,76406.91,20.0,0.95102,4e-05,4.67769]
[1776816348457,53.07,76406.91,20.0,0.95102,4e-05,4.67769]
[1776816349289,53.07,76406.91,20.0,0.95102,4e-05,4.67769]
[1776816349327,53.08,76405.53,20.0,0.95095,4e-05,4.68312]
[1776816349948,53.08,76423.82,20.0,0.9517,4e-05,4.62713]
[1776816350955,53.08,76418.47,20.0,0.95147,4e-05,4.64428]
[1776816352969,53.09,76417.49,20.0,0.95141,4e-05,4.64855]
[1776816354983,53.09,76415.07,20.0,0.9513,4e-05,4.65725]
[1776816355994,53.1,76409.18,20.0,0.95104,4e-05,4.67608]
[1776816357249,53.1,76409.18,20.0,0.95104,4e-05,4.67608]
[1776816357390,53.1,76409.18,20.0,0.95104,4e-05,4.67608]
[1776816357400,53.1,76405.38,20.0,0.95088,4e-05,4.68844]
[1776816358011,53.1,76394.32,20.0,0.95041,4e-05,4.7234]
[1776816358578,53.1,76394.32,20.0,0.95041,4e-05,4.7234]
[1776816359018,53.1,76393.6,20.0,0.95037,4e-05,4.72613]
[1776816362048,53.11,76394.97,20.0,0.95041,4e-05,4.72329]
[1776816363055,53.11,76393.34,20.0,0.95034,4e-05,4.72885]
[1776816364061,53.11,76385.75,20.0,0.95001,4e-05,4.75305]
[1776816365069,53.11,76383.3,20.0,0.9499,4e-05,4.76116]
[1776816368930,53.12,76382.68,20.0,0.94987,4e-05,4.76368]
[1776816371111,53.12,76391.16,20.0,0.95022,4e-05,4.73736]
[1776816372118,53.12,76393.23,20.0,0.95031,4e-05,4.73102]
[1776816376146,53.12,76403.38,20.0,0.95073,4e-05,4.69992]
[1776816377153,53.12,76405.33,20.0,0.9508,4e-05,4.69438]
[1776816379167,53.13,76407.27,20.0,0.95087,4e-05,4.68941]
[1776816380174,53.13,76411.66,20.0,0.95104,4e-05,4.67633]
[1776816381181,53.13,76409.44,20.0,0.95094,4e-05,4.68376]
[1776816382188,53.13,76405.23,20.0,0.95076,4e-05,4.69737]
[1776816383195,53.14,76402.55,20.0,0.95064,4e-05,4.70622]
[1776816384328,53.14,76400.6,20.0,0.95056,4e-05,4.71279]
[1776816385209,53.14,76397.14,20.0,0.9504,4e-05,4.72406]
[1776816386216,53.14,76399.8,20.0,0.95051,4e-05,4.71624]
[1776816387225,53.14,76401.87,20.0,0.95059,4e-05,4.71028]
[1776816388232,53.15,76403.94,20.0,0.95067,4e-05,4.70434]
[1776816389239,53.15,76405.6,20.0,0.95073,4e-05,4.69968]
[1776816394274,53.16,76403.98,20.0,0.95067,4e-05,4.70278]
[1776816398302,53.17,76405.58,20.0,0.95071,4e-05,4.69983]
[1776816402330,53.18,76409.39,20.0,0.95085,4e-05,4.69004]
[1776816403337,53.18,76411.8,20.0,0.95094,4e-05,4.68309]
[1776816404344,53.18,76408.92,20.0,0.95081,4e-05,4.69256]
[1776816405351,53.18,76410.09,20.0,0.95085,4e-05,4.68946]
[1776816406358,53.19,76411.91,20.0,0.95092,4e-05,4.68434]
[1776816408371,53.19,76409.71,20.0,0.95082,4e-05,4.69223]
[1776816410386,53.19,76411.29,20.0,0.95087,4e-05,4.68838]
[1776816411051,53.19,76411.29,20.0,0.95087,4e-05,4.68838]
[1776816411393,53.2,76420.94,20.0,0.95126,4e-05,4.65906]
[1776816412060,53.2,76420.94,20.0,0.95126,4e-05,4.65906]
[1776816412483,53.2,76420.94,20.0,0.95126,4e-05,4.65906]
[1776816412400,53.2,76423.25,20.0,0.95135,4e-05,4.65251]
[1776816413407,53.2,76431.45,20.0,0.95168,4e-05,4.62785]
[1776816414414,53.2,76432.84,20.0,0.95173,4e-05,4.62421]
[1776816416428,53.21,76433.9,20.0,0.95175,4e-05,4.62223]
[1776816417435,53.21,76437.24,20.0,0.95188,4e-05,4.61262]
[1776816418442,53.22,76438.65,20.0,0.95193,4e-05,4.60895]
[1776816419346,53.22,76438.65,20.0,0.95193,4e-05,4.60895]
[1776816419449,53.22,76445.9,20.0,0.95221,4e-05,4.58743]
[1776816419872,53.22,76445.9,20.0,0.95221,4e-05,4.58743]
[1776816419902,53.22,76445.9,20.0,0.95221,4e-05,4.58743]
[1776816420499,53.22,76445.9,20.0,0.95221,4e-05,4.58743]
[1776816420456,53.22,76461.73,20.0,0.95284,4e-05,4.53993]
[1776816420736,53.22,76461.73,20.0,0.95284,4e-05,4.53993]
[1776816420982,53.22,76461.73,20.0,0.95284,4e-05,4.53993]
[1776816421463,53.22,76451.38,20.0,0.95242,4e-05,4.57218]
[1776816422470,53.23,76444.46,20.0,0.95213,4e-05,4.59403]
[1776816423915,53.23,76443.7,20.0,0.95209,4e-05,4.59704]
[1776816427505,53.24,76441.89,20.0,0.95198,4e-05,4.60527]
[1776816427833,53.24,76441.89,20.0,0.95198,4e-05,4.60527]
[1776816428512,53.24,76432.16,20.0,0.95157,4e-05,4.63579]
[1776816429519,53.25,76430.58,20.0,0.9515,4e-05,4.64126]
[1776816430526,53.25,76432.61,20.0,0.95158,4e-05,4.63562]
[1776816431533,53.25,76428.6,20.0,0.9514,4e-05,4.64857]
[1776816434136,53.26,76427.18,20.0,0.95132,4e-05,4.65471]
[1776816435564,53.26,76418.65,20.0,0.95096,4e-05,4.68162]
[1776816436571,53.26,76415.72,20.0,0.95083,4e-05,4.69122]
[1776816437578,53.27,76410.22,20.0,0.9506,4e-05,4.70879]
[1776816438584,53.27,76409.0,20.0,0.95054,4e-05,4.71306]
[1776816442613,53.28,76407.09,20.0,0.95044,4e-05,4.72089]
[1776816444627,53.28,76408.21,20.0,0.95047,4e-05,4.71833]
[1776816445634,53.28,76411.28,20.0,0.9506,4e-05,4.70892]
[1776816450669,53.28,76411.27,20.0,0.95059,4e-05,4.70966]
[1776816453689,53.29,76402.66,20.0,0.95027,4e-05,4.73231]
[1776816454697,53.29,76400.78,20.0,0.95019,4e-05,4.73826]
[1776816455703,53.29,76398.8,20.0,0.9501,4e-05,4.74452]
[1776816458095,53.29,76399.28,20.0,0.95012,4e-05,4.7431]
[1776816458725,53.29,76393.04,20.0,0.94986,4e-05,4.76273]
[1776816459841,53.29,76393.04,20.0,0.94986,4e-05,4.76273]
[1776816459937,53.29,76393.04,20.0,0.94986,4e-05,4.76273]
[1776816460131,53.29,76393.04,20.0,0.94986,4e-05,4.76273]
[1776816460142,53.29,76391.17,20.0,0.94978,4e-05,4.76866]
[1776816460739,53.29,76393.17,20.0,0.94986,4e-05,4.7624]
[1776816464483,53.29,76393.9,20.0,0.94989,4e-05,4.76022]
[1776816464931,53.29,76393.83,20.0,0.94989,4e-05,4.76055]
[1776816465033,53.29,76399.11,20.0,0.9501,4e-05,4.74446]
[1776816465774,53.29,76400.72,20.0,0.95017,4e-05,4.73944]
[1776816467376,53.29,76400.72,20.0,0.95017,4e-05,4.73944]
[1776816467788,53.29,76406.29,20.0,0.95039,4e-05,4.72295]
[1776816468795,53.29,76407.38,20.0,0.95044,4e-05,4.71965]
[1776816469814,53.3,76409.62,20.0,0.95053,4e-05,4.71281]
[1776816470815,53.3,76419.43,20.0,0.95094,4e-05,4.68254]
[1776816472829,53.3,76415.46,20.0,0.95077,4e-05,4.69513]
[1776816473835,53.3,76413.92,20.0,0.9507,4e-05,4.70008]
[1776816475850,53.3,76415.2,20.0,0.95075,4e-05,4.69643]
[1776816478871,53.3,76420.18,20.0,0.95095,4e-05,4.68149]
[1776816479878,53.3,76421.27,20.0,0.95099,4e-05,4.67827]
[1776816480885,53.3,76423.66,20.0,0.95109,4e-05,4.67107]
[1776816481892,53.3,76426.64,20.0,0.95121,4e-05,4.66207]
[1776816483906,53.31,76420.15,20.0,0.95094,4e-05,4.68252]
[1776816485920,53.31,76421.27,20.0,0.95098,4e-05,4.67945]
[1776816486927,53.31,76427.15,20.0,0.95122,4e-05,4.66148]
[1776816487934,53.31,76440.12,20.0,0.95175,4e-05,4.6218]
[1776816488941,53.31,76440.95,20.0,0.95177,4e-05,4.61976]
[1776816489948,53.31,76444.0,20.0,0.95189,4e-05,4.6107]
[1776816492676,53.31,76443.68,20.0,0.95187,4e-05,4.61228]
[1776816492969,53.32,76442.55,20.0,0.95182,4e-05,4.61604]
[1776816493976,53.32,76444.05,20.0,0.95188,4e-05,4.61174]
[1776816495990,53.32,76441.84,20.0,0.95178,4e-05,4.6191]
[1776816497235,53.32,76442.92,20.0,0.95182,4e-05,4.61608]
[1776816498000,53.32,76442.92,20.0,0.95182,4e-05,4.61608]
[1776816498196,53.32,76442.92,20.0,0.95182,4e-05,4.61608]
[1776816498264,53.32,76448.53,20.0,0.95205,4e-05,4.59922]
[1776816499085,53.32,76448.53,20.0,0.95205,4e-05,4.59922]
[1776816499151,53.32,76454.96,20.0,0.9523,4e-05,4.57992]
[1776816500123,53.32,76454.96,20.0,0.9523,4e-05,4.57992]
[1776816500224,53.32,76464.12,20.0,0.95267,4e-05,4.55243]
[1776816501025,53.33,76464.95,20.0,0.9527,4e-05,4.55031]
[1776816502032,53.33,76462.34,20.0,0.95259,4e-05,4.55863]
[1776816503039,53.33,76460.94,20.0,0.95252,4e-05,4.56327]
[1776816504045,53.33,76456.52,20.0,0.95234,4e-05,4.5771]
[1776816507067,53.34,76457.48,20.0,0.95237,4e-05,4.57525]
[1776816508074,53.34,76459.75,20.0,0.95245,4e-05,4.56871]
[1776816509081,53.34,76463.24,20.0,0.95259,4e-05,4.55848]
[1776816510088,53.34,76465.14,20.0,0.95266,4e-05,4.5531]
[1776816511095,53.34,76466.56,20.0,0.95275,4e-05,4.54474]
[1776816512102,53.34,76465.0,20.0,0.95269,4e-05,4.54988]
[1776816514116,53.35,76463.71,20.0,0.95262,4e-05,4.55461]
[1776816515123,53.35,76460.81,20.0,0.9525,4e-05,4.56381]
[1776816516130,53.35,76459.64,20.0,0.95245,4e-05,4.56809]
[1776816520158,53.36,76461.87,20.0,0.9525,4e-05,4.56414]
[1776816523179,53.37,76460.3,20.0,0.95241,4e-05,4.57107]
[1776816524186,53.38,76461.77,20.0,0.95246,4e-05,4.56731]
[1776816528214,53.39,76467.75,20.0,0.95267,4e-05,4.55168]
[1776816532242,53.39,76472.19,20.0,0.95282,4e-05,4.53985]
[1776816533249,53.4,76474.15,20.0,0.95289,4e-05,4.53435]
[1776816535263,53.4,76475.49,20.0,0.95294,4e-05,4.53116]
[1776816538284,53.41,76476.62,20.0,0.95297,4e-05,4.52906]
[1776816541568,53.41,76476.75,20.0,0.95296,4e-05,4.52954]
[1776816541660,53.41,76476.75,20.0,0.95296,4e-05,4.52954]
[1776816542313,53.41,76488.93,20.0,0.95343,4e-05,4.49373]
[1776816542668,53.41,76488.93,20.0,0.95343,4e-05,4.49373]
[1776816543320,53.42,76491.23,20.0,0.95352,4e-05,4.48732]
[1776816544327,53.42,76493.07,20.0,0.95358,4e-05,4.48231]
[1776816547348,53.42,76494.95,20.0,0.95364,4e-05,4.47822]
[1776816548454,53.42,76494.95,20.0,0.95364,4e-05,4.47822]
[1776816548552,53.42,76494.95,20.0,0.95364,4e-05,4.47822]
[1776816548581,53.43,76501.38,20.0,0.95388,4e-05,4.4595]
[1776816549596,53.43,76501.38,20.0,0.95388,4e-05,4.4595]
[1776816549362,53.43,76513.02,20.0,0.95433,4e-05,4.42536]
[1776816550369,53.43,76517.32,20.0,0.95449,4e-05,4.4132]
[1776816552478,53.44,76517.28,20.0,0.95448,4e-05,4.41429]
[1776816558425,53.46,76514.08,20.0,0.95426,4e-05,4.43057]
[1776816561194,53.47,76514.64,20.0,0.95426,4e-05,4.43081]
[1776816561446,53.48,76519.28,20.0,0.95443,4e-05,4.41798]
[1776816562444,53.48,76519.28,20.0,0.95443,4e-05,4.41798]
[1776816562453,53.48,76521.12,20.0,0.95449,4e-05,4.4135]
[1776816563147,53.48,76521.12,20.0,0.95449,4e-05,4.4135]
[1776816563557,53.49,76510.52,20.0,0.95406,4e-05,4.44599]
[1776816564382,53.49,76510.52,20.0,0.95406,4e-05,4.44599]
[1776816564468,53.49,76510.65,20.0,0.95406,4e-05,4.44653]
[1776816566482,53.5,76512.92,20.0,0.95412,4e-05,4.44163]
[1776816567489,53.5,76518.48,20.0,0.95433,4e-05,4.42603]
[1776816568496,53.51,76516.69,20.0,0.95424,4e-05,4.43231]
[1776816569503,53.51,76518.0,20.0,0.95428,4e-05,4.42937]
[1776816570510,53.51,76508.04,20.0,0.95388,4e-05,4.45997]
[1776816571399,53.51,76508.04,20.0,0.95388,4e-05,4.45997]
[1776816571517,53.52,76492.37,20.0,0.95329,4e-05,4.50335]
[1776816572251,53.52,76492.37,20.0,0.95329,4e-05,4.50335]
[1776816572432,53.52,76492.37,20.0,0.95329,4e-05,4.50335]
[1776816572485,53.52,76492.37,20.0,0.95329,4e-05,4.50335]
[1776816572524,53.52,76483.56,20.0,0.95293,4e-05,4.53068]
[1776816573531,53.52,76484.64,20.0,0.95297,4e-05,4.52787]
[1776816574447,53.52,76484.64,20.0,0.95297,4e-05,4.52787]
[1776816579573,53.53,76484.54,20.0,0.95293,4e-05,4.5308]
[1776816580580,53.54,76483.08,20.0,0.95287,4e-05,4.53564]
[1776816583201,53.54,76482.33,20.0,0.95283,4e-05,4.53875]
[1776816583436,53.54,76482.33,20.0,0.95283,4e-05,4.53875]
[1776816588636,53.55,76481.98,20.0,0.95278,4e-05,4.54228]
[1776816591657,53.56,76474.52,20.0,0.95247,4e-05,4.56605]
[1776816592664,53.56,76472.19,20.0,0.95237,4e-05,4.57347]
[1776816593671,53.56,76470.75,20.0,0.95231,4e-05,4.57818]
[1776816596691,53.56,76468.87,20.0,0.95222,4e-05,4.58491]
[1776816602464,53.57,76467.99,20.0,0.95217,4e-05,4.58887]
[1776816602470,53.57,76466.23,20.0,0.95209,4e-05,4.59483]
[1776816603121,53.57,76466.23,20.0,0.95209,4e-05,4.59483]
[1776816603189,53.57,76466.23,20.0,0.95209,4e-05,4.59483]
[1776816604119,53.57,76466.63,20.0,0.9521,4e-05,4.59392]
[1776816604190,53.57,76466.63,20.0,0.9521,4e-05,4.59392]
[1776816604341,53.57,76449.59,20.0,0.95141,4e-05,4.64609]
[1776816605123,53.57,76449.59,20.0,0.95141,4e-05,4.64609]
[1776816605194,53.57,76449.59,20.0,0.95141,4e-05,4.64609]
[1776816605293,53.57,76447.03,20.0,0.9513,4e-05,4.65414]
[1776816605755,53.57,76440.77,20.0,0.95104,4e-05,4.67334]
[1776816606762,53.58,76435.59,20.0,0.95082,4e-05,4.68977]
[1776816607769,53.58,76432.81,20.0,0.9507,4e-05,4.69882]
[1776816609782,53.58,76430.32,20.0,0.95059,4e-05,4.70741]
[1776816610789,53.58,76426.49,20.0,0.95042,4e-05,4.71969]
[1776816611797,53.59,76423.11,20.0,0.95027,4e-05,4.73057]
[1776816612804,53.59,76417.46,20.0,0.95003,4e-05,4.74849]
[1776816613811,53.59,76411.8,20.0,0.94979,4e-05,4.76646]
[1776816614818,53.59,76406.4,20.0,0.94956,4e-05,4.78362]
[1776816618439,53.6,76406.47,20.0,0.94955,4e-05,4.78438]
[1776816618720,53.6,76406.47,20.0,0.94955,4e-05,4.78438]
[1776816619084,53.6,76405.9,20.0,0.94952,4e-05,4.78647]
[1776816619534,53.6,76405.9,20.0,0.94952,4e-05,4.78647]
[1776816619548,53.6,76392.04,20.0,0.94893,4e-05,4.83005]
[1776816619853,53.6,76387.96,20.0,0.94876,4e-05,4.84285]
[1776816620860,53.6,76385.91,20.0,0.94867,4e-05,4.84952]
[1776816622468,53.6,76385.91,20.0,0.94867,4e-05,4.84952]
[1776816622501,53.6,76378.96,20.0,0.94837,4e-05,4.8718]
[1776816622874,53.6,76374.57,20.0,0.94818,4e-05,4.88565]
[1776816623881,53.6,76371.31,20.0,0.94804,4e-05,4.89611]
[1776816625895,53.6,76368.59,20.0,0.94791,4e-05,4.905]
[1776816626902,53.6,76365.43,20.0,0.94778,4e-05,4.91515]
[1776816627909,53.6,76363.25,20.0,0.94768,4e-05,4.92218]
[1776816629923,53.6,76361.94,20.0,0.94762,4e-05,4.92656]
[1776816630932,53.61,76360.72,20.0,0.94757,4e-05,4.93054]
[1776816632944,53.61,76359.45,20.0,0.94755,4e-05,4.93016]
[1776816634227,53.61,76359.45,20.0,0.94755,4e-05,4.93016]
[1776816634325,53.61,76357.18,20.0,0.94745,4e-05,4.93757]
[1776816634959,53.61,76355.9,20.0,0.9474,4e-05,4.94164]
[1776816636415,53.61,76355.9,20.0,0.9474,4e-05,4.94164]
[1776816636973,53.61,76343.7,20.0,0.94685,4e-05,4.98149]
[1776816637821,53.61,76343.7,20.0,0.94685,4e-05,4.98149]
[1776816638440,53.61,76343.7,20.0,0.94685,4e-05,4.98149]
[1776816638454,53.61,76340.61,20.0,0.9467,4e-05,4.99224]
[1776816638987,53.61,76341.7,20.0,0.94675,4e-05,4.98875]
[1776816639994,53.62,76339.53,20.0,0.94665,4e-05,4.99609]
[1776816641001,53.62,76338.0,20.0,0.94658,4e-05,5.00138]
[1776816644022,53.62,76341.69,20.0,0.94672,4e-05,4.99067]
[1776816645709,53.63,76345.7,20.0,0.94689,4e-05,4.97859]
[1776816648050,53.63,76350.98,20.0,0.94711,4e-05,4.96255]
[1776816652078,53.64,76354.54,20.0,0.94724,4e-05,4.95289]
[1776816652795,53.64,76354.54,20.0,0.94724,4e-05,4.95289]
[1776816653340,53.64,76361.69,20.0,0.94755,4e-05,4.93064]
[1776816654034,53.64,76361.69,20.0,0.94755,4e-05,4.93064]
[1776816654092,53.64,76365.26,20.0,0.9477,4e-05,4.91932]
[1776816655099,53.64,76361.75,20.0,0.94755,4e-05,4.93054]
[1776816656106,53.64,76352.09,20.0,0.94713,4e-05,4.96138]
[1776816657113,53.64,76348.14,20.0,0.94695,4e-05,4.97446]
[1776816658120,53.64,76348.29,20.0,0.94695,4e-05,4.97441]
[1776816660134,53.65,76344.39,20.0,0.94677,4e-05,4.98769]
[1776816662149,53.65,76343.33,20.0,0.94671,4e-05,4.99188]
[1776816663155,53.65,76345.65,20.0,0.9468,4e-05,4.98523]
[1776816665170,53.66,76346.75,20.0,0.94684,4e-05,4.98252]
[1776816666177,53.66,76348.98,20.0,0.94693,4e-05,4.9758]
[1776816667184,53.66,76365.02,20.0,0.94763,4e-05,4.92481]
[1776816668191,53.66,76372.68,20.0,0.94796,4e-05,4.90067]
[1776816670304,53.66,76371.78,20.0,0.94792,4e-05,4.90367]
[1776816670368,53.66,76372.86,20.0,0.94796,4e-05,4.9004]
[1776816671212,53.66,76371.64,20.0,0.94791,4e-05,4.90442]
[1776816673226,53.66,76372.71,20.0,0.94795,4e-05,4.90133]
[1776816675240,53.66,76375.46,20.0,0.94806,4e-05,4.89295]
[1776816676247,53.66,76376.51,20.0,0.94811,4e-05,4.8898]
[1776816677255,53.66,76375.16,20.0,0.94805,4e-05,4.89423]
[1776816678261,53.67,76368.85,20.0,0.94777,4e-05,4.91435]
[1776816679269,53.67,76359.32,20.0,0.94735,4e-05,4.9451]
[1776816680276,53.67,76357.8,20.0,0.94728,4e-05,4.95039]
[1776816681283,53.67,76362.83,20.0,0.94749,4e-05,4.93486]
[1776816682290,53.67,76364.19,20.0,0.94754,4e-05,4.93102]
[1776816683297,53.67,76368.66,20.0,0.94774,4e-05,4.91695]
[1776816684308,53.67,76373.47,20.0,0.94794,4e-05,4.90185]
[1776816686323,53.68,76375.87,20.0,0.94804,4e-05,4.89456]
[1776816687330,53.68,76376.93,20.0,0.94809,4e-05,4.89137]
[1776816693003,53.68,76377.41,20.0,0.94814,4e-05,4.88589]
[1776816693375,53.68,76388.46,20.0,0.94861,4e-05,4.85144]
[1776816694020,53.68,76388.46,20.0,0.94861,4e-05,4.85144]
[1776816694382,53.68,76390.74,20.0,0.94871,4e-05,4.8445]
[1776816695389,53.68,76388.21,20.0,0.9486,4e-05,4.85268]
[1776816696450,53.68,76388.21,20.0,0.9486,4e-05,4.85268]
[1776816696529,53.68,76382.91,20.0,0.94837,4e-05,4.86956]
[1776816697403,53.68,76389.51,20.0,0.94865,4e-05,4.849]
[1776816698410,53.68,76391.46,20.0,0.94873,4e-05,4.84311]
[1776816699417,53.69,76392.66,20.0,0.94877,4e-05,4.83958]
[1776816701431,53.69,76385.34,20.0,0.94845,4e-05,4.86303]
[1776816702438,53.69,76379.69,20.0,0.94821,4e-05,4.88102]
[1776816703445,53.69,76377.82,20.0,0.94812,4e-05,4.88747]
[1776816704455,53.69,76376.73,20.0,0.94807,4e-05,4.89146]
[1776816706469,53.7,76372.59,20.0,0.94788,4e-05,4.90561]
[1776816707476,53.7,76377.46,20.0,0.94808,4e-05,4.89074]
[1776816708486,53.7,76376.35,20.0,0.94802,4e-05,4.89478]
[1776816709493,53.7,76373.75,20.0,0.9479,4e-05,4.90352]
[1776816710500,53.71,76375.16,20.0,0.94796,4e-05,4.89958]
[1776816713521,53.71,76376.15,20.0,0.94798,4e-05,4.898]
[1776816715534,53.72,76378.48,20.0,0.94807,4e-05,4.89168]
[1776816716541,53.72,76381.3,20.0,0.94818,4e-05,4.88332]
[1776816717549,53.72,76388.14,20.0,0.94847,4e-05,4.86234]
[1776816718063,53.72,76388.14,20.0,0.94847,4e-05,4.86234]
[1776816718561,53.72,76402.92,20.0,0.94909,4e-05,4.81661]
[1776816719567,53.73,76403.8,20.0,0.94912,4e-05,4.81413]
[1776816720574,53.73,76404.75,20.0,0.94916,4e-05,4.81143]
[1776816723595,53.73,76406.48,20.0,0.94922,4e-05,4.80683]
[1776816726616,53.73,76403.38,20.0,0.94908,4e-05,4.81731]
[1776816727623,53.73,76397.28,20.0,0.94882,4e-05,4.83663]
[1776816728630,53.74,76395.31,20.0,0.94873,4e-05,4.84302]
[1776816729729,53.74,76393.38,20.0,0.94864,4e-05,4.84928]
[1776816730644,53.74,76398.97,20.0,0.94887,4e-05,4.83236]
[1776816731650,53.74,76402.21,20.0,0.94901,4e-05,4.82245]
[1776816732657,53.74,76403.6,20.0,0.94906,4e-05,4.81835]
[1776816735679,53.74,76404.72,20.0,0.9491,4e-05,4.81559]
[1776816742728,53.75,76411.53,20.0,0.94937,4e-05,4.79609]
[1776816745749,53.75,76397.81,20.0,0.94878,4e-05,4.83976]
[1776816746756,53.76,76396.96,20.0,0.94873,4e-05,4.84301]
[1776816747763,53.76,76393.52,20.0,0.94858,4e-05,4.85438]
[1776816750784,53.77,76392.29,20.0,0.9485,4e-05,4.85992]
[1776816751791,53.77,76388.07,20.0,0.94836,4e-05,4.86913]
[1776816752797,53.77,76384.32,20.0,0.94819,4e-05,4.88146]
[1776816754028,53.77,76384.35,20.0,0.94819,4e-05,4.88188]
[1776816754812,53.78,76378.08,20.0,0.94791,4e-05,4.90215]
[1776816755271,53.78,76378.08,20.0,0.94791,4e-05,4.90215]
[1776816755720,53.78,76378.08,20.0,0.94791,4e-05,4.90215]
[1776816755819,53.78,76378.02,20.0,0.9479,4e-05,4.90282]
[1776816757834,53.78,76372.36,20.0,0.94764,4e-05,4.92165]
[1776816758840,53.78,76371.37,20.0,0.94759,4e-05,4.92523]
[1776816760854,53.79,76378.77,20.0,0.9479,4e-05,4.90273]
[1776816761863,53.79,76386.36,20.0,0.94822,4e-05,4.87929]
[1776816762869,53.79,76392.31,20.0,0.94847,4e-05,4.86112]
[1776816763877,53.79,76390.66,20.0,0.94839,4e-05,4.86685]
[1776816765892,53.8,76391.7,20.0,0.94842,4e-05,4.86466]
[1776816768913,53.8,76394.87,20.0,0.94855,4e-05,4.85557]
[1776816770931,53.8,76392.73,20.0,0.94845,4e-05,4.86262]
[1776816772945,53.81,76396.72,20.0,0.94862,4e-05,4.85044]
[1776816774972,53.81,76397.96,20.0,0.94866,4e-05,4.84692]
[1776816778560,53.81,76398.06,20.0,0.94866,4e-05,4.84698]
[1776816778954,53.81,76398.06,20.0,0.94865,4e-05,4.84774]
[1776816778996,53.81,76398.4,20.0,0.94867,4e-05,4.84668]
[1776816780880,53.82,76408.44,20.0,0.94908,4e-05,4.8165]
[1776816782021,53.82,76411.14,20.0,0.94918,4e-05,4.80871]
[1776816783028,53.82,76414.29,20.0,0.94931,4e-05,4.79954]
[1776816785042,53.83,76411.19,20.0,0.94916,4e-05,4.81048]
[1776816786049,53.83,76408.61,20.0,0.94904,4e-05,4.81915]
[1776816787056,53.83,76398.46,20.0,0.9486,4e-05,4.85149]
[1776816788063,53.84,76401.47,20.0,0.94872,4e-05,4.84263]
[1776816791084,53.84,76403.14,20.0,0.94877,4e-05,4.83914]
[1776816792091,53.85,76409.97,20.0,0.94905,4e-05,4.8184]
[1776816793406,53.85,76411.91,20.0,0.94912,4e-05,4.81359]
[1776816799139,53.86,76412.5,20.0,0.9491,4e-05,4.81486]
[1776816804175,53.88,76411.96,20.0,0.94904,4e-05,4.81961]
[1776816805182,53.88,76413.0,20.0,0.94907,4e-05,4.81697]
[1776816809296,53.89,76414.11,20.0,0.94908,4e-05,4.81652]
[1776816812428,53.9,76416.08,20.0,0.94918,4e-05,4.80763]
[1776816814245,53.9,76417.27,20.0,0.94923,4e-05,4.80416]
[1776816818273,53.9,76406.4,20.0,0.94876,4e-05,4.83895]
[1776816819280,53.91,76402.06,20.0,0.94856,4e-05,4.85369]
[1776816820287,53.91,76395.47,20.0,0.94827,4e-05,4.87487]
[1776816821294,53.91,76393.75,20.0,0.94819,4e-05,4.88077]
[1776816824314,53.92,76389.34,20.0,0.94798,4e-05,4.8961]
[1776816825398,53.92,76386.1,20.0,0.94784,4e-05,4.90676]
[1776816829350,53.93,76392.19,20.0,0.94807,4e-05,4.8894]
[1776816831363,53.93,76387.99,20.0,0.94788,4e-05,4.90357]
[1776816832371,53.94,76385.68,20.0,0.94778,4e-05,4.9113]
[1776816833378,53.94,76391.32,20.0,0.94801,4e-05,4.89401]
[1776816834386,53.94,76397.52,20.0,0.94827,4e-05,4.87502]
[1776816835585,53.94,76413.12,20.0,0.94893,4e-05,4.82678]
[1776816836399,53.94,76416.91,20.0,0.94908,4e-05,4.81518]
[1776816841467,53.95,76417.01,20.0,0.94908,4e-05,4.81576]
[1776816841611,53.95,76415.67,20.0,0.94902,4e-05,4.82015]
[1776816847477,53.95,76415.66,20.0,0.949,4e-05,4.82144]
[1776816848579,53.95,76415.66,20.0,0.949,4e-05,4.82144]
[1776816848616,53.95,76417.29,20.0,0.94907,4e-05,4.81657]
[1776816849628,53.95,76417.29,20.0,0.94907,4e-05,4.81657]
[1776816849687,53.95,76417.29,20.0,0.94907,4e-05,4.81657]
[1776816849729,53.95,76421.2,20.0,0.94923,4e-05,4.80464]
[1776816850830,53.96,76419.32,20.0,0.94915,4e-05,4.81071]
[1776816851506,53.96,76417.74,20.0,0.94908,4e-05,4.81585]
[1776816852513,53.96,76416.47,20.0,0.94902,4e-05,4.82001]
[1776816853520,53.96,76421.61,20.0,0.94923,4e-05,4.80424]
[1776816854652,53.96,76425.2,20.0,0.94938,4e-05,4.79333]
[1776816855534,53.96,76426.51,20.0,0.94943,4e-05,4.78952]
[1776816856541,53.96,76425.54,20.0,0.94939,4e-05,4.79278]
[1776816858555,53.96,76426.76,20.0,0.94943,4e-05,4.7895]
[1776816863590,53.97,76428.11,20.0,0.94947,4e-05,4.78657]
[1776816868624,53.98,76427.4,20.0,0.94941,4e-05,4.79118]
[1776816869632,53.98,76429.68,20.0,0.9495,4e-05,4.78476]
[1776816870639,53.99,76431.69,20.0,0.94957,4e-05,4.77918]
[1776816871646,53.99,76432.9,20.0,0.94966,4e-05,4.77153]
[1776816872652,53.99,76437.2,20.0,0.94983,4e-05,4.75892]
[1776816874667,54.0,76434.48,20.0,0.9497,4e-05,4.76869]
[1776816875855,54.0,76439.73,20.0,0.94991,4e-05,4.75316]
[1776816876691,54.0,76439.73,20.0,0.94991,4e-05,4.75316]
[1776816877689,54.03,76441.66,20.0,0.94989,4e-05,4.75443]
[1776816878695,54.03,76443.62,20.0,0.94997,4e-05,4.7487]
[1776816879362,54.03,76443.62,20.0,0.94997,4e-05,4.7487]
[1776816879702,54.03,76444.11,20.0,0.94999,4e-05,4.74751]
[1776816882723,54.04,76434.35,20.0,0.94957,4e-05,4.77858]
[1776816883730,54.04,76433.79,20.0,0.94954,4e-05,4.78058]
[1776816884737,54.04,76439.97,20.0,0.94979,4e-05,4.76177]
[1776816885744,54.04,76445.75,20.0,0.95003,4e-05,4.74427]
[1776816887759,54.04,76437.91,20.0,0.9497,4e-05,4.76912]
[1776816888766,54.05,76443.28,20.0,0.94991,4e-05,4.75289]
[1776816892794,54.05,76446.78,20.0,0.95004,4e-05,4.74355]
[1776816893801,54.05,76449.53,20.0,0.95015,4e-05,4.73547]
[1776816894808,54.05,76444.32,20.0,0.94993,4e-05,4.75188]
[1776816895815,54.06,76441.62,20.0,0.94981,4e-05,4.76055]
[1776816896822,54.09,76440.58,20.0,0.94968,4e-05,4.7708]
[1776816897829,54.12,76438.42,20.0,0.9495,4e-05,4.7843]
[1776816901857,54.13,76433.84,20.0,0.94927,4e-05,4.80111]
[1776816903872,54.13,76422.27,20.0,0.94876,4e-05,4.83827]
[1776816904880,54.13,76422.27,20.0,0.94876,4e-05,4.83827]
[1776816904884,54.14,76412.05,20.0,0.94832,4e-05,4.87069]
[1776816905888,54.14,76399.61,20.0,0.94779,4e-05,4.91014]
[1776816906114,54.14,76399.61,20.0,0.94779,4e-05,4.91014]
[1776816906446,54.14,76399.61,20.0,0.94779,4e-05,4.91014]
[1776816906895,54.14,76403.19,20.0,0.94793,4e-05,4.89937]
[1776816907902,54.14,76398.84,20.0,0.94774,4e-05,4.91348]
[1776816908909,54.14,76402.68,20.0,0.9479,4e-05,4.90188]
[1776816909916,54.15,76401.6,20.0,0.94785,4e-05,4.90573]
[1776816910923,54.15,76409.38,20.0,0.94817,4e-05,4.88183]
[1776816911930,54.15,76411.12,20.0,0.94824,4e-05,4.87689]
[1776816912937,54.15,76404.66,20.0,0.94796,4e-05,4.8976]
[1776816913944,54.15,76400.87,20.0,0.94779,4e-05,4.90994]
[1776816914950,54.16,76404.39,20.0,0.94793,4e-05,4.89935]
[1776816916964,54.16,76414.97,20.0,0.94837,4e-05,4.86721]
[1776816917971,54.16,76420.19,20.0,0.94859,4e-05,4.85146]
[1776816922971,54.17,76420.19,20.0,0.94856,4e-05,4.8536]
[1776816924017,54.18,76429.52,20.0,0.94894,4e-05,4.82567]
[1776816924273,54.18,76429.52,20.0,0.94894,4e-05,4.82567]
[1776816925023,54.18,76430.28,20.0,0.94896,4e-05,4.82389]
[1776816927038,54.18,76427.19,20.0,0.94882,4e-05,4.83464]
[1776816928045,54.19,76422.7,20.0,0.94862,4e-05,4.84916]
[1776816931067,54.19,76429.55,20.0,0.94893,4e-05,4.82492]
[1776816933080,54.2,76423.93,20.0,0.94868,4e-05,4.84352]
[1776816934087,54.2,76422.82,20.0,0.94863,4e-05,4.84752]
[1776816935093,54.2,76424.32,20.0,0.94868,4e-05,4.84339]
[1776816939122,54.21,76425.41,20.0,0.9487,4e-05,4.84219]
[1776816940129,54.21,76420.82,20.0,0.9485,4e-05,4.857]
[1776816941136,54.22,76414.78,20.0,0.94823,4e-05,4.87634]
[1776816942143,54.22,76416.58,20.0,0.9483,4e-05,4.87121]
[1776816946263,54.22,76416.76,20.0,0.94829,4e-05,4.87213]
[1776816947592,54.23,76416.21,20.0,0.94826,4e-05,4.87434]
[1776816947694,54.23,76408.38,20.0,0.94792,4e-05,4.89972]
[1776816948185,54.23,76406.85,20.0,0.94785,4e-05,4.90451]
[1776816949192,54.23,76412.25,20.0,0.94808,4e-05,4.88805]
[1776816950199,54.23,76413.42,20.0,0.94812,4e-05,4.88486]
[1776816954227,54.24,76416.98,20.0,0.94825,4e-05,4.87561]
[1776816956241,54.25,76418.06,20.0,0.94828,4e-05,4.87321]
[1776816960269,54.27,76415.18,20.0,0.94807,4e-05,4.88841]
[1776816961276,54.27,76408.53,20.0,0.94778,4e-05,4.90965]
[1776816962283,54.28,76395.75,20.0,0.94723,4e-05,4.95021]
[1776816963290,54.28,76394.53,20.0,0.94717,4e-05,4.95446]
[1776816964298,54.28,76395.0,20.0,0.94719,4e-05,4.95333]
[1776816969332,54.29,76394.05,20.0,0.94712,4e-05,4.95798]
[1776816972073,54.29,76385.19,20.0,0.94673,4e-05,4.98686]
[1776816972697,54.29,76382.24,20.0,0.94659,4e-05,4.99646]
[1776816974367,54.29,76384.09,20.0,0.94667,4e-05,4.99086]
[1776816975373,54.29,76385.72,20.0,0.94674,4e-05,4.98597]
[1776816978395,54.3,76386.92,20.0,0.94678,4e-05,4.98299]
[1776816981416,54.3,76388.25,20.0,0.94683,4e-05,4.97962]
[1776816982423,54.3,76383.57,20.0,0.94662,4e-05,4.99469]
[1776816984437,54.3,76385.03,20.0,0.94667,4e-05,4.99063]
[1776816989027,54.31,76384.86,20.0,0.94665,4e-05,4.99224]
[1776816989053,54.31,76382.44,20.0,0.94654,4e-05,5.00017]
[1776816989578,54.31,76375.3,20.0,0.94623,4e-05,5.02304]
[1776816990479,54.31,76369.88,20.0,0.94599,4e-05,5.04047]
[1776816993114,54.31,76369.89,20.0,0.94603,4e-05,5.03596]
[1776816992493,54.31,76366.02,20.0,0.94586,4e-05,5.04847]
[1776816993500,54.31,76362.82,20.0,0.94571,4e-05,5.05884]
[1776816996530,54.32,76357.11,20.0,0.94546,4e-05,5.07756]
[1776816998535,54.32,76355.66,20.0,0.94539,4e-05,5.08247]
[1776817000583,54.32,76355.41,20.0,0.94537,4e-05,5.0834]
[1776817001124,54.32,76353.1,20.0,0.94527,4e-05,5.09092]
[1776817002443,54.32,76352.7,20.0,0.94525,4e-05,5.09232]
[1776817004576,54.32,76344.08,20.0,0.94486,4e-05,5.12031]
[1776817005584,54.32,76339.17,20.0,0.94464,4e-05,5.13616]
[1776817007450,54.32,76339.46,20.0,0.94465,4e-05,5.13527]
[1776817007498,54.32,76339.46,20.0,0.94465,4e-05,5.13527]
[1776817007595,54.32,76339.46,20.0,0.94465,4e-05,5.13527]
[1776817007833,54.32,76336.68,20.0,0.94453,4e-05,5.14427]
[1776817008558,54.32,76336.68,20.0,0.94453,4e-05,5.14427]
[1776817008611,54.32,76331.19,20.0,0.94428,5e-05,5.16231]
[1776817009618,54.33,76327.67,20.0,0.94411,5e-05,5.17399]
[1776817010626,54.32,76321.0,20.0,0.94381,5e-05,5.19555]
[1776817011490,54.32,76321.0,20.0,0.94381,5e-05,5.19555]
[1776817014654,54.32,76315.48,20.0,0.94356,5e-05,5.21327]
[1776817015661,54.33,76314.23,20.0,0.94349,5e-05,5.21826]
[1776817016668,54.33,76307.96,20.0,0.94319,5e-05,5.23956]
[1776817017675,54.34,76302.53,20.0,0.94293,5e-05,5.25814]
[1776817018682,54.34,76300.52,20.0,0.94283,5e-05,5.26555]
[1776817019689,54.34,76302.08,20.0,0.94289,5e-05,5.26131]
[1776817020696,54.35,76304.48,20.0,0.94299,5e-05,5.25433]
[1776817022712,54.35,76311.22,20.0,0.94327,5e-05,5.23413]
[1776817023719,54.36,76319.73,20.0,0.94365,5e-05,5.20741]
[1776817024726,54.36,76322.72,20.0,0.94377,5e-05,5.19867]
[1776817029785,54.38,76322.25,20.0,0.94369,5e-05,5.20428]
[1776817031800,54.38,76325.16,20.0,0.94382,5e-05,5.19538]
[1776817034825,54.38,76337.39,20.0,0.94436,4e-05,5.15673]
[1776817035836,54.39,76338.83,20.0,0.94442,4e-05,5.15243]
[1776817039864,54.39,76348.92,20.0,0.94485,4e-05,5.12137]
[1776817040871,54.39,76349.51,20.0,0.94487,4e-05,5.11987]
[1776817041878,54.4,76350.94,20.0,0.94493,4e-05,5.11568]
[1776817042880,54.4,76350.94,20.0,0.94493,4e-05,5.11568]
[1776817042986,54.4,76350.94,20.0,0.94493,4e-05,5.11568]
[1776817043891,54.4,76354.05,20.0,0.94506,4e-05,5.10652]
[1776817044708,54.4,76354.05,20.0,0.94506,4e-05,5.10652]
[1776817045906,54.4,76348.3,20.0,0.94479,4e-05,5.12577]
[1776817046988,54.4,76348.3,20.0,0.94479,4e-05,5.12577]
[1776817047920,54.41,76342.38,20.0,0.94452,4e-05,5.14554]
[1776817052102,54.41,76349.77,20.0,0.94487,4e-05,5.11852]
[1776817052957,54.41,76352.91,20.0,0.94501,4e-05,5.10886]
[1776817056985,54.42,76348.31,20.0,0.94478,4e-05,5.12522]
[1776817057992,54.42,76345.34,20.0,0.94464,4e-05,5.13512]
[1776817059410,54.42,76344.86,20.0,0.94462,4e-05,5.13703]
[1776817059433,54.42,76344.86,20.0,0.94462,4e-05,5.13703]
[1776817060010,54.42,76355.56,20.0,0.94509,4e-05,5.10311]
[1776817060361,54.42,76355.56,20.0,0.94509,4e-05,5.10311]
[1776817061014,54.43,76365.55,20.0,0.94553,4e-05,5.07164]
[1776817061408,54.43,76365.55,20.0,0.94553,4e-05,5.07164]
[1776817061545,54.43,76365.55,20.0,0.94553,4e-05,5.07164]
[1776817062022,54.43,76365.83,20.0,0.94553,4e-05,5.07122]
[1776817063029,54.43,76369.51,20.0,0.94569,4e-05,5.05966]
[1776817063314,54.43,76369.51,20.0,0.94569,4e-05,5.05966]
[1776817063452,54.43,76369.51,20.0,0.94569,4e-05,5.05966]
[1776817067057,54.44,76366.3,20.0,0.94552,4e-05,5.0718]
[1776817068064,54.44,76364.34,20.0,0.94543,4e-05,5.07851]
[1776817069072,54.44,76363.02,20.0,0.94537,4e-05,5.08317]
[1776817072092,54.45,76362.03,20.0,0.9453,4e-05,5.08766]
[1776817075117,54.45,76357.25,20.0,0.94507,4e-05,5.10423]
[1776817077131,54.46,76355.08,20.0,0.94497,4e-05,5.11199]
[1776817082167,54.46,76354.68,20.0,0.94492,4e-05,5.11521]
[1776817083173,54.47,76360.03,20.0,0.94516,4e-05,5.09849]
[1776817084180,54.47,76361.06,20.0,0.9452,4e-05,5.09562]
[1776817085186,54.47,76360.06,20.0,0.94515,4e-05,5.09922]
[1776817087201,54.47,76356.42,20.0,0.94497,4e-05,5.11167]
[1776817088208,54.47,76355.2,20.0,0.94491,4e-05,5.11597]
[1776817090222,54.48,76353.1,20.0,0.94481,4e-05,5.12345]
[1776817092236,54.48,76351.87,20.0,0.94474,4e-05,5.12812]
[1776817093243,54.48,76352.97,20.0,0.94479,4e-05,5.12495]
[1776817094250,54.48,76354.55,20.0,0.94485,4e-05,5.12026]
[1776817095257,54.49,76361.88,20.0,0.94517,4e-05,5.0972]
[1776817096264,54.49,76363.5,20.0,0.94524,4e-05,5.09244]
[1776817101298,54.5,76362.73,20.0,0.94518,4e-05,5.09696]
[1776817103313,54.5,76357.46,20.0,0.94493,4e-05,5.1146]
[1776817104320,54.5,76353.23,20.0,0.94474,4e-05,5.1285]
[1776817105978,54.5,76353.23,20.0,0.94474,4e-05,5.1285]
[1776817106143,54.5,76350.89,20.0,0.94463,4e-05,5.13668]
[1776817106624,54.5,76350.89,20.0,0.94463,4e-05,5.13668]
[1776817106906,54.5,76350.89,20.0,0.94463,4e-05,5.13668]
[1776817107070,54.5,76350.89,20.0,0.94463,4e-05,5.13668]
[1776817107184,54.5,76350.89,20.0,0.94463,4e-05,5.13668]
[1776817107210,54.51,76382.87,20.0,0.94603,4e-05,5.0353]
[1776817107345,54.51,76385.06,20.0,0.94613,4e-05,5.02837]
[1776817108353,54.51,76390.9,20.0,0.94638,4e-05,5.01043]
[1776817110148,54.51,76390.9,20.0,0.94638,4e-05,5.01043]
[1776817110171,54.51,76405.98,20.0,0.94701,4e-05,4.96412]
[1776817110369,54.51,76408.16,20.0,0.94711,4e-05,4.95728]
[1776817111377,54.52,76402.98,20.0,0.94692,4e-05,4.96952]
[1776817114595,54.52,76402.13,20.0,0.94688,4e-05,4.97276]
[1776817115404,54.52,76395.42,20.0,0.94658,4e-05,4.99443]
[1776817116411,54.52,76396.93,20.0,0.94664,4e-05,4.98992]
[1776817117418,54.52,76399.1,20.0,0.94673,4e-05,4.98334]
[1776817118974,54.53,76400.56,20.0,0.94679,4e-05,4.97928]
[1776817120480,54.53,76400.18,20.0,0.94677,4e-05,4.98048]
[1776817120691,54.53,76400.18,20.0,0.94677,4e-05,4.98048]
[1776817120793,54.53,76404.61,20.0,0.94696,4e-05,4.9671]
[1776817121446,54.53,76406.36,20.0,0.94703,4e-05,4.96161]
[1776817122432,54.53,76406.36,20.0,0.94703,4e-05,4.96161]
[1776817122455,54.53,76407.71,20.0,0.94709,4e-05,4.95766]
[1776817123604,54.53,76407.71,20.0,0.94709,4e-05,4.95766]
[1776817123661,54.53,76407.71,20.0,0.94709,4e-05,4.95766]
[1776817123870,54.53,76416.72,20.0,0.94746,4e-05,4.93007]
[1776817124469,54.53,76427.5,20.0,0.94792,4e-05,4.89646]
[1776817125476,54.53,76425.21,20.0,0.94782,4e-05,4.90394]
[1776817126483,54.53,76423.91,20.0,0.94776,4e-05,4.9084]
[1776817127685,54.53,76423.91,20.0,0.94776,4e-05,4.9084]
[1776817127747,54.54,76425.15,20.0,0.9478,4e-05,4.90531]
[1776817129504,54.54,76426.02,20.0,0.94784,4e-05,4.903]
[1776817132264,54.54,76427.45,20.0,0.94788,4e-05,4.89972]
[1776817132524,54.54,76425.67,20.0,0.9478,4e-05,4.90526]
[1776817133706,54.54,76425.67,20.0,0.9478,4e-05,4.90526]
[1776817134539,54.55,76426.88,20.0,0.94785,4e-05,4.90228]
[1776817135546,54.55,76425.91,20.0,0.9478,4e-05,4.90568]
[1776817136553,54.55,76420.79,20.0,0.94758,4e-05,4.92203]
[1776817137561,54.55,76418.38,20.0,0.94747,4e-05,4.92993]
[1776817138783,54.56,76415.49,20.0,0.94733,4e-05,4.93966]
[1776817139575,54.56,76417.84,20.0,0.94744,4e-05,4.93232]
[1776817141589,54.56,76419.55,20.0,0.9475,4e-05,4.92765]
[1776817144612,54.56,76414.84,20.0,0.94728,4e-05,4.94342]
[1776817148189,54.57,76416.54,20.0,0.94732,4e-05,4.94071]
[1776817148680,54.57,76416.54,20.0,0.94732,4e-05,4.94071]
[1776817149934,54.58,76416.9,20.0,0.94733,4e-05,4.94023]
[1776817149969,54.58,76408.51,20.0,0.94696,4e-05,4.96714]
[1776817150689,54.58,76406.95,20.0,0.94688,4e-05,4.97264]
[1776817153166,54.59,76408.04,20.0,0.94691,4e-05,4.97042]
[1776817154717,54.59,76407.01,20.0,0.94685,4e-05,4.97484]
[1776817155724,54.6,76406.05,20.0,0.9468,4e-05,4.97845]
[1776817156731,54.6,76409.31,20.0,0.94694,4e-05,4.9688]
[1776817159290,54.6,76411.69,20.0,0.94702,4e-05,4.96255]
[1776817159752,54.61,76410.26,20.0,0.94695,4e-05,4.96764]
[1776817160759,54.61,76409.13,20.0,0.9469,4e-05,4.97179]
[1776817162772,54.61,76408.03,20.0,0.94683,4e-05,4.97642]
[1776817163783,54.62,76408.98,20.0,0.94687,4e-05,4.97403]
[1776817164790,54.62,76411.16,20.0,0.94695,4e-05,4.96779]
[1776817169825,54.63,76409.25,20.0,0.94683,4e-05,4.97678]
[1776817170832,54.63,76407.42,20.0,0.94674,4e-05,4.98311]
[1776817171839,54.64,76405.37,20.0,0.94669,4e-05,4.98547]
[1776817173853,54.64,76403.63,20.0,0.9466,4e-05,4.99207]
[1776817175867,54.65,76393.21,20.0,0.94613,4e-05,5.026]
[1776817176874,54.65,76397.44,20.0,0.94631,4e-05,5.01317]
[1776817180902,54.66,76393.63,20.0,0.94612,4e-05,5.02728]
[1776817181909,54.66,76392.48,20.0,0.94606,4e-05,5.03141]
[1776817182916,54.66,76391.47,20.0,0.94601,4e-05,5.0351]
[1776817188957,54.67,76390.74,20.0,0.94594,4e-05,5.04031]
[1776817190972,54.68,76393.25,20.0,0.94603,4e-05,5.03335]
[1776817192986,54.68,76395.31,20.0,0.94611,4e-05,5.02784]
[1776817196012,54.69,76396.51,20.0,0.94614,4e-05,5.02556]
[1776817198023,54.69,76393.05,20.0,0.94598,4e-05,5.03748]
[1776817199030,54.7,76391.77,20.0,0.94591,4e-05,5.04201]
[1776817200039,54.7,76386.7,20.0,0.94569,4e-05,5.05852]
[1776817201045,54.7,76384.12,20.0,0.94557,4e-05,5.06714]
[1776817202053,54.7,76382.58,20.0,0.94549,4e-05,5.07246]
[1776817205074,54.71,76379.95,20.0,0.94536,4e-05,5.08208]
[1776817206081,54.71,76378.64,20.0,0.9453,4e-05,5.08666]
[1776817207088,54.71,76379.76,20.0,0.94534,4e-05,5.08351]
[1776817208095,54.71,76378.68,20.0,0.94529,4e-05,5.08735]
[1776817209102,54.71,76381.3,20.0,0.9454,4e-05,5.07945]
[1776817210109,54.72,76383.15,20.0,0.94547,4e-05,5.07401]
[1776817211116,54.72,76381.57,20.0,0.9454,4e-05,5.07945]
[1776817216151,54.73,76383.79,20.0,0.94547,4e-05,5.07454]
[1776817221187,54.74,76382.08,20.0,0.94536,4e-05,5.08214]
[1776817222193,54.74,76377.56,20.0,0.94516,4e-05,5.09691]
[1776817225214,54.74,76375.89,20.0,0.94507,4e-05,5.1034]
[1776817226221,54.74,76378.91,20.0,0.94519,4e-05,5.0942]
[1776817227228,54.75,76384.16,20.0,0.94542,4e-05,5.07795]
[1776817232263,54.76,76388.68,20.0,0.94563,4e-05,5.06111]
[1776817233270,54.76,76394.57,20.0,0.94589,4e-05,5.04297]
[1776817234277,54.76,76402.24,20.0,0.94621,4e-05,5.01929]
[1776817235284,54.76,76403.68,20.0,0.94627,4e-05,5.01529]
[1776817236291,54.76,76399.42,20.0,0.94608,4e-05,5.02923]
[1776817238305,54.77,76407.48,20.0,0.94641,4e-05,5.00489]
[1776817239312,54.77,76410.09,20.0,0.94652,4e-05,4.99725]
[1776817242333,54.78,76411.22,20.0,0.94655,4e-05,4.99537]
[1776817245353,54.79,76410.15,20.0,0.94648,4e-05,5.00038]
[1776817247368,54.79,76416.73,20.0,0.94675,4e-05,4.98085]
[1776817248374,54.79,76425.77,20.0,0.94713,4e-05,4.95287]
[1776817249381,54.79,76434.97,20.0,0.94752,4e-05,4.92454]
[1776817249608,54.79,76434.97,20.0,0.94752,4e-05,4.92454]
[1776817249879,54.79,76434.97,20.0,0.94752,4e-05,4.92454]
[1776817249921,54.79,76434.97,20.0,0.94751,4e-05,4.92489]
[1776817252408,54.8,76433.91,20.0,0.94746,4e-05,4.92889]
[1776817255429,54.8,76438.52,20.0,0.94764,4e-05,4.91563]
[1776817256436,54.8,76444.28,20.0,0.94788,4e-05,4.89814]
[1776817259457,54.81,76446.17,20.0,0.94795,4e-05,4.89349]
[1776817262345,54.81,76446.91,20.0,0.94797,4e-05,4.89161]
[1776817262395,54.81,76446.91,20.0,0.94797,4e-05,4.89161]
[1776817262488,54.81,76449.26,20.0,0.94806,4e-05,4.88516]
[1776817263479,54.81,76449.26,20.0,0.94806,4e-05,4.88516]
[1776817263493,54.82,76455.18,20.0,0.9483,4e-05,4.8673]
[1776817264500,54.82,76457.02,20.0,0.94837,4e-05,4.86208]
[1776817269535,54.83,76456.63,20.0,0.94833,4e-05,4.86553]
[1776817271548,54.83,76459.61,20.0,0.94844,4e-05,4.85725]
[1776817274370,54.84,76459.4,20.0,0.94842,4e-05,4.85881]
[1776817274389,54.84,76451.41,20.0,0.94808,4e-05,4.88387]
[1776817274570,54.84,76442.76,20.0,0.94771,4e-05,4.91063]
[1776817275577,54.84,76437.09,20.0,0.94746,4e-05,4.9289]
[1776817277591,54.85,76433.79,20.0,0.9473,4e-05,4.94047]
[1776817278598,54.85,76435.03,20.0,0.94735,4e-05,4.93725]
[1776817281619,54.86,76429.34,20.0,0.94708,4e-05,4.95688]
[1776817282626,54.86,76431.24,20.0,0.94715,4e-05,4.9516]
[1776817286257,54.87,76429.71,20.0,0.94705,4e-05,4.95883]
[1776817287663,54.87,76426.99,20.0,0.94693,4e-05,4.96792]
[1776817288670,54.88,76422.8,20.0,0.94674,4e-05,4.9816]
[1776817291691,54.88,76420.94,20.0,0.94668,4e-05,4.98449]
[1776817292698,54.89,76419.38,20.0,0.94661,4e-05,4.98995]
[1776817294712,54.89,76418.22,20.0,0.94654,4e-05,4.99471]
[1776817295719,54.89,76415.15,20.0,0.9464,4e-05,5.00488]
[1776817296726,54.89,76414.07,20.0,0.94635,4e-05,5.00882]
[1776817297733,54.9,76412.1,20.0,0.94626,4e-05,5.01553]
[1776817299747,54.9,76408.73,20.0,0.9461,4e-05,5.02716]
[1776817300595,54.9,76408.73,20.0,0.9461,4e-05,5.02716]
[1776817300754,54.9,76406.88,20.0,0.94601,4e-05,5.03348]
[1776817301914,54.9,76406.88,20.0,0.94601,4e-05,5.03348]
[1776817302005,54.91,76404.83,20.0,0.94591,4e-05,5.04091]
[1776817303694,54.91,76404.97,20.0,0.94591,4e-05,5.04047]
[1776817308810,54.92,76409.74,20.0,0.94608,4e-05,5.02831]
[1776817310824,54.93,76407.42,20.0,0.94596,4e-05,5.03705]
[1776817311831,54.93,76402.54,20.0,0.94574,4e-05,5.05288]
[1776817315859,54.94,76403.87,20.0,0.94577,4e-05,5.05049]
[1776817317683,54.94,76404.22,20.0,0.94578,4e-05,5.04984]
[1776817317873,54.94,76417.26,20.0,0.94635,4e-05,5.00904]
[1776817318943,54.94,76417.26,20.0,0.94635,4e-05,5.00904]
[1776817319037,54.94,76421.83,20.0,0.94654,4e-05,4.99494]
[1776817319661,54.94,76421.83,20.0,0.94654,4e-05,4.99494]
[1776817319887,54.94,76432.1,20.0,0.94698,4e-05,4.96313]
[1776817320894,54.94,76436.7,20.0,0.94717,4e-05,4.9491]
[1776817323143,54.94,76438.81,20.0,0.94726,4e-05,4.94316]
[1776817323915,54.95,76441.16,20.0,0.94735,4e-05,4.93618]
[1776817324922,54.95,76439.06,20.0,0.94726,4e-05,4.9427]
[1776817329958,54.95,76438.55,20.0,0.94721,4e-05,4.94619]
[1776817331972,54.96,76440.39,20.0,0.94728,4e-05,4.9411]
[1776817332978,54.96,76437.95,20.0,0.94718,4e-05,4.949]
[1776817333986,54.96,76428.08,20.0,0.94675,4e-05,4.98003]
[1776817334992,54.96,76424.88,20.0,0.94661,4e-05,4.99027]
[1776817338014,54.96,76421.03,20.0,0.94643,4e-05,5.00303]
[1776817339021,54.96,76422.63,20.0,0.9465,4e-05,4.99824]
[1776817342041,54.97,76421.58,20.0,0.94643,4e-05,5.00315]
[1776817344058,54.98,76417.23,20.0,0.94623,4e-05,5.01783]
[1776817345063,54.98,76415.6,20.0,0.94615,4e-05,5.02346]
[1776817346070,54.98,76414.48,20.0,0.9461,4e-05,5.02747]
[1776817347078,54.98,76421.65,20.0,0.9464,4e-05,5.00551]
[1776817348084,54.99,76423.24,20.0,0.94646,4e-05,5.00107]
[1776817350099,54.99,76421.79,20.0,0.94638,4e-05,5.00668]
[1776817351106,54.99,76419.43,20.0,0.94632,4e-05,5.00992]
[1776817356141,55.0,76420.01,20.0,0.94631,4e-05,5.01072]
[1776817357148,55.01,76418.76,20.0,0.94625,4e-05,5.01515]
[1776817361176,55.01,76417.57,20.0,0.94617,4e-05,5.02092]
[1776817362183,55.02,76414.41,20.0,0.94603,4e-05,5.03132]
[1776817362895,55.02,76414.41,20.0,0.94603,4e-05,5.03132]
[1776817363190,55.02,76411.31,20.0,0.94588,4e-05,5.04154]
[1776817363934,55.02,76411.31,20.0,0.94588,4e-05,5.04154]
[1776817364197,55.02,76407.26,20.0,0.9457,4e-05,5.05473]
[1776817365204,55.02,76405.04,20.0,0.9456,4e-05,5.06216]
[1776817365696,55.02,76405.04,20.0,0.9456,4e-05,5.06216]
[1776817370718,55.03,76404.37,20.0,0.94554,4e-05,5.06642]
[1776817371245,55.03,76399.77,20.0,0.94533,4e-05,5.08134]
[1776817372253,55.04,76393.45,20.0,0.94505,4e-05,5.1017]
[1776817373260,55.04,76390.85,20.0,0.94493,4e-05,5.11028]
[1776817375274,55.04,76389.74,20.0,0.94487,4e-05,5.11448]
[1776817376281,55.04,76380.68,20.0,0.94447,4e-05,5.14355]
[1776817377288,55.04,76378.68,20.0,0.94437,4e-05,5.1502]
[1776817380314,55.05,76380.32,20.0,0.94444,4e-05,5.14581]
[1776817382324,55.05,76373.87,20.0,0.94414,4e-05,5.1669]
[1776817384337,55.05,76372.7,20.0,0.94408,4e-05,5.17113]
[1776817384993,55.05,76372.7,20.0,0.94408,4e-05,5.17113]
[1776817386352,55.05,76369.34,20.0,0.94393,4e-05,5.18233]
[1776817388366,55.05,76368.1,20.0,0.94386,4e-05,5.18675]
[1776817389373,55.06,76366.73,20.0,0.9438,4e-05,5.19134]
[1776817390380,55.06,76368.6,20.0,0.94388,4e-05,5.18558]
[1776817392394,55.06,76375.17,20.0,0.94417,4e-05,5.16508]
[1776817395415,55.06,76371.96,20.0,0.94401,4e-05,5.17608]
[1776817397429,55.06,76373.64,20.0,0.94408,4e-05,5.1712]
[1776817402463,55.07,76373.7,20.0,0.94407,4e-05,5.17222]
[1776817406492,55.07,76374.84,20.0,0.94411,4e-05,5.16957]
[1776817410520,55.08,76372.68,20.0,0.944,4e-05,5.17744]
[1776817414548,55.08,76374.51,20.0,0.94411,4e-05,5.16782]
[1776817415555,55.08,76375.86,20.0,0.94417,4e-05,5.16377]
[1776817419583,55.09,76373.07,20.0,0.94403,4e-05,5.17369]
[1776817422604,55.09,76370.12,20.0,0.94389,4e-05,5.18381]
[1776817423611,55.09,76367.47,20.0,0.94377,4e-05,5.19249]
[1776817428646,55.1,76366.65,20.0,0.94371,4e-05,5.19614]
[1776817430659,55.1,76365.54,20.0,0.94366,4e-05,5.20009]
[1776817433681,55.1,76368.88,20.0,0.9438,4e-05,5.19002]
[1776817438716,55.1,76369.12,20.0,0.9438,4e-05,5.19032]
[1776817440244,55.1,76369.12,20.0,0.9438,4e-05,5.19032]
[1776817440256,55.11,76367.03,20.0,0.9437,4e-05,5.19741]
[1776817440730,55.11,76362.54,20.0,0.9435,4e-05,5.21177]
[1776817441737,55.11,76360.62,20.0,0.94341,5e-05,5.21809]
[1776817446849,55.11,76361.05,20.0,0.94342,5e-05,5.21739]
[1776817448064,55.11,76361.05,20.0,0.94341,5e-05,5.21756]
[1776817448371,55.11,76361.05,20.0,0.94341,5e-05,5.21756]
[1776817448429,55.11,76358.19,20.0,0.94328,5e-05,5.22707]
[1776817448786,55.11,76356.91,20.0,0.94322,5e-05,5.23117]
[1776817452817,55.11,76353.26,20.0,0.94305,5e-05,5.24347]
[1776817453821,55.12,76340.83,20.0,0.94248,5e-05,5.28362]
[1776817454828,55.12,76342.08,20.0,0.94254,5e-05,5.27971]
[1776817455835,55.12,76341.16,20.0,0.9425,5e-05,5.28274]
[1776817460869,55.12,76339.41,20.0,0.94241,5e-05,5.28868]
[1776817464898,55.12,76338.33,20.0,0.94236,5e-05,5.29234]
[1776817467919,55.11,76344.23,20.0,0.94264,5e-05,5.27249]
[1776817469933,55.12,76351.48,20.0,0.94297,5e-05,5.24925]
[1776817470940,55.11,76354.19,20.0,0.9431,5e-05,5.2403]
[1776817472954,55.11,76354.21,20.0,0.94315,5e-05,5.23504]
[1776817473961,55.11,76343.96,20.0,0.94269,5e-05,5.26779]
[1776817475975,55.11,76342.18,20.0,0.94262,5e-05,5.2728]
[1776817481010,55.1,76342.09,20.0,0.94263,5e-05,5.27175]
[1776817486045,55.1,76342.71,20.0,0.94268,5e-05,5.26836]
[1776817491570,55.09,76342.58,20.0,0.94268,5e-05,5.26795]
[1776817491573,55.09,76339.43,20.0,0.94255,5e-05,5.27754]
[1776817492420,55.09,76339.43,20.0,0.94255,5e-05,5.27754]
[1776817492446,55.09,76327.4,20.0,0.942,5e-05,5.31613]
[1776817493094,55.09,76320.85,20.0,0.9417,5e-05,5.33702]
[1776817494207,55.09,76318.83,20.0,0.94162,5e-05,5.34319]
[1776817495108,55.08,76317.08,20.0,0.94154,5e-05,5.34847]
[1776817496115,55.08,76314.74,20.0,0.94143,5e-05,5.35598]
[1776817498129,55.08,76313.56,20.0,0.94139,5e-05,5.35928]
[1776817499623,55.08,76313.56,20.0,0.94139,5e-05,5.35928]
[1776817500052,55.08,76314.05,20.0,0.94142,5e-05,5.35725]
[1776817500143,55.08,76306.92,20.0,0.94109,5e-05,5.38038]
[1776817501150,55.08,76302.88,20.0,0.9409,5e-05,5.39343]
[1776817501706,55.08,76302.88,20.0,0.9409,5e-05,5.39343]
[1776817502157,55.08,76297.88,20.0,0.94067,5e-05,5.40962]
[1776817506188,55.07,76299.08,20.0,0.94074,5e-05,5.40493]
[1776817507196,55.07,76296.27,20.0,0.94061,5e-05,5.41396]
[1776817512231,55.07,76295.19,20.0,0.94057,5e-05,5.41654]
[1776817515472,55.07,76295.51,20.0,0.94059,5e-05,5.41512]
[1776817515820,55.07,76295.49,20.0,0.94059,5e-05,5.415]
[1776817515973,55.07,76295.49,20.0,0.94059,5e-05,5.415]
[1776817516262,55.07,76282.17,20.0,0.93997,5e-05,5.45856]
[1776817516747,55.07,76282.17,20.0,0.93997,5e-05,5.45856]
[1776817517269,55.07,76281.4,20.0,0.93993,5e-05,5.46084]
[1776817519702,55.06,76280.85,20.0,0.93992,5e-05,5.46213]
[1776817521297,55.06,76283.76,20.0,0.94006,5e-05,5.45202]
[1776817522304,55.06,76286.84,20.0,0.94021,5e-05,5.44164]
[1776817524317,55.06,76295.07,20.0,0.9406,5e-05,5.41417]
[1776817525325,55.06,76297.55,20.0,0.94072,5e-05,5.40586]
[1776817527339,55.06,76295.3,20.0,0.94062,5e-05,5.41288]
[1776817528346,55.06,76294.15,20.0,0.94057,5e-05,5.41647]
[1776817530360,55.05,76293.07,20.0,0.94052,5e-05,5.41963]
[1776817531367,55.05,76287.67,20.0,0.94032,5e-05,5.43233]
[1776817536403,55.05,76287.14,20.0,0.94031,5e-05,5.43301]
[1776817537409,55.05,76285.48,20.0,0.94024,5e-05,5.43826]
[1776817538416,55.05,76282.8,20.0,0.94011,5e-05,5.44686]
[1776817539424,55.05,76281.01,20.0,0.94003,5e-05,5.45252]
[1776817540431,55.04,76278.04,20.0,0.93989,5e-05,5.46207]
[1776817542445,55.04,76276.83,20.0,0.93984,5e-05,5.46555]
[1776817544459,55.04,76279.62,20.0,0.93998,5e-05,5.45584]
[1776817545466,55.04,76282.02,20.0,0.9401,5e-05,5.44769]
[1776817550501,55.03,76283.29,20.0,0.94018,5e-05,5.44239]
[1776817555537,55.03,76281.01,20.0,0.94008,5e-05,5.44881]
[1776817558557,55.03,76279.95,20.0,0.94004,5e-05,5.45161]
[1776817563593,55.02,76288.3,20.0,0.94045,5e-05,5.423]
[1776817564600,55.02,76293.65,20.0,0.94071,5e-05,5.40527]
[1776817565607,55.02,76295.98,20.0,0.94082,5e-05,5.39748]
[1776817566614,55.02,76291.59,20.0,0.94061,5e-05,5.41173]
[1776817567621,55.02,76290.52,20.0,0.94057,5e-05,5.41507]
[1776817571648,55.02,76289.48,20.0,0.94053,5e-05,5.41783]
[1776817572655,55.02,76293.91,20.0,0.94074,5e-05,5.40314]
[1776817574670,55.01,76295.79,20.0,0.94083,5e-05,5.3967]
[1776817577690,55.01,76297.5,20.0,0.94091,5e-05,5.39073]
[1776817581719,55.01,76298.94,20.0,0.94099,5e-05,5.38524]
[1776817582726,55.01,76297.23,20.0,0.94092,5e-05,5.39042]
[1776817584740,55.01,76296.16,20.0,0.94087,5e-05,5.39369]
[1776817586755,55.01,76290.66,20.0,0.94062,5e-05,5.41146]
[1776817589776,55.0,76291.89,20.0,0.94068,5e-05,5.407]
[1776817590783,55.0,76289.8,20.0,0.94058,5e-05,5.41371]
[1776817591790,55.0,76286.6,20.0,0.94048,5e-05,5.41923]
[1776817593804,55.0,76287.88,20.0,0.94055,5e-05,5.41471]
[1776817594810,55.0,76289.63,20.0,0.94063,5e-05,5.40882]
[1776817596825,55.0,76293.87,20.0,0.94083,5e-05,5.39465]
[1776817597832,55.0,76304.44,20.0,0.94133,5e-05,5.35999]
[1776817598839,55.0,76308.4,20.0,0.94152,5e-05,5.34671]
[1776817602639,54.99,76308.59,20.0,0.94154,5e-05,5.3454]
[1776817603146,54.99,76316.08,20.0,0.9419,5e-05,5.32004]
[1776817604366,54.99,76316.08,20.0,0.9419,5e-05,5.32004]
[1776817604413,54.99,76319.27,20.0,0.94205,5e-05,5.3094]
[1776817609916,54.98,76320.36,20.0,0.94212,5e-05,5.30445]
[1776817614036,54.98,76320.18,20.0,0.94212,5e-05,5.3042]
[1776817614803,54.98,76320.9,20.0,0.94216,5e-05,5.30158]
[1776817614952,54.98,76326.8,20.0,0.94243,5e-05,5.2822]
[1776817616966,54.97,76325.62,20.0,0.94238,5e-05,5.28554]
[1776817619987,54.97,76334.41,20.0,0.9428,5e-05,5.2564]
[1776817620957,54.97,76334.41,20.0,0.9428,5e-05,5.2564]
[1776817620994,54.97,76335.86,20.0,0.94287,5e-05,5.25148]
[1776817622500,54.97,76335.86,20.0,0.94287,5e-05,5.25148]
[1776817622537,54.97,76340.97,20.0,0.9431,5e-05,5.23462]
[1776817623520,54.97,76340.97,20.0,0.9431,5e-05,5.23462]
[1776817623590,54.97,76341.95,20.0,0.94315,5e-05,5.2313]
[1776817624015,54.97,76345.1,20.0,0.94329,5e-05,5.22118]
[1776817626443,54.97,76352.45,20.0,0.94363,5e-05,5.19714]
[1776817627035,54.97,76354.38,20.0,0.94372,4e-05,5.19096]
[1776817630057,54.96,76353.17,20.0,0.94367,5e-05,5.19453]
[1776817631064,54.96,76349.42,20.0,0.9435,5e-05,5.20644]
[1776817636099,54.96,76350.25,20.0,0.94355,5e-05,5.20313]
[1776817639120,54.96,76349.23,20.0,0.94351,5e-05,5.206]
[1776817644162,54.96,76348.87,20.0,0.9435,5e-05,5.20631]
[1776817646177,54.95,76350.14,20.0,0.94356,5e-05,5.20194]
[1776817651212,54.95,76350.83,20.0,0.94365,5e-05,5.19431]
[1776817654233,54.95,76338.77,20.0,0.94311,5e-05,5.23268]
[1776817655239,54.95,76343.85,20.0,0.94334,5e-05,5.21615]
[1776817656247,54.95,76346.68,20.0,0.94347,5e-05,5.20691]
[1776817657254,54.95,76344.45,20.0,0.94337,5e-05,5.21393]
[1776817658261,54.95,76342.89,20.0,0.94331,5e-05,5.21879]
[1776817659268,54.95,76338.58,20.0,0.94311,5e-05,5.2325]
[1776817663295,54.94,76337.4,20.0,0.94307,5e-05,5.23557]
[1776817668331,54.94,76336.5,20.0,0.94304,5e-05,5.23757]
[1776817669163,54.94,76336.5,20.0,0.94304,5e-05,5.23757]
[1776817669757,54.94,76332.99,20.0,0.94288,5e-05,5.24871]
[1776817670157,54.94,76332.99,20.0,0.94288,5e-05,5.24871]
[1776817670351,54.94,76331.53,20.0,0.94282,5e-05,5.25322]
[1776817671694,54.94,76331.53,20.0,0.94282,5e-05,5.25322]
[1776817672365,54.94,76332.48,20.0,0.94287,5e-05,5.24974]
[1776817677400,54.93,76332.21,20.0,0.94287,5e-05,5.24959]
[1776817680421,54.93,76329.52,20.0,0.94276,5e-05,5.25765]
[1776817681428,54.93,76324.58,20.0,0.94253,5e-05,5.27339]
[1776817682435,54.93,76320.72,20.0,0.94236,5e-05,5.28564]
[1776817683442,54.93,76319.01,20.0,0.94228,5e-05,5.29092]
[1776817684749,54.93,76319.01,20.0,0.94228,5e-05,5.29092]
[1776817684812,54.93,76319.01,20.0,0.94228,5e-05,5.29092]
[1776817684792,54.93,76316.93,20.0,0.94219,5e-05,5.29739]
[1776817685456,54.93,76312.18,20.0,0.94197,5e-05,5.31284]
[1776817686142,54.93,76312.18,20.0,0.94197,5e-05,5.31284]
[1776817686215,54.93,76312.18,20.0,0.94197,5e-05,5.31284]
[1776817686464,54.93,76307.95,20.0,0.94178,5e-05,5.3266]
[1776817687470,54.93,76303.91,20.0,0.94159,5e-05,5.33974]
[1776817688478,54.93,76305.23,20.0,0.94165,5e-05,5.33539]
[1776817692782,54.92,76305.07,20.0,0.94166,5e-05,5.33485]
[1776817692824,54.92,76308.77,20.0,0.94184,5e-05,5.32245]
[1776817693751,54.92,76308.77,20.0,0.94184,5e-05,5.32245]
[1776817693759,54.92,76315.44,20.0,0.94215,5e-05,5.30044]
[1776817694520,54.92,76319.81,20.0,0.94235,5e-05,5.28598]
[1776817697541,54.91,76320.85,20.0,0.94241,5e-05,5.2818]
[1776817703584,54.91,76320.62,20.0,0.94242,5e-05,5.28097]
[1776817705598,54.9,76321.83,20.0,0.94249,5e-05,5.27653]
[1776817710633,54.9,76321.13,20.0,0.94247,5e-05,5.27754]
[1776817711640,54.9,76322.38,20.0,0.94258,5e-05,5.26846]
[1776817716676,54.89,76322.47,20.0,0.9426,5e-05,5.26697]
[1776817719696,54.88,76324.8,20.0,0.94275,5e-05,5.25659]
[1776817721711,54.86,76326.69,20.0,0.94289,5e-05,5.2462]
[1776817722718,54.85,76328.58,20.0,0.94301,5e-05,5.2381]
[1776817725739,54.83,76326.95,20.0,0.94301,5e-05,5.23796]
[1776817727753,54.81,76322.71,20.0,0.94286,5e-05,5.24799]
[1776817728759,54.81,76319.5,20.0,0.94274,5e-05,5.25638]
[1776817729767,54.8,76317.59,20.0,0.94269,5e-05,5.26042]
[1776817730774,54.8,76318.77,20.0,0.94274,5e-05,5.25638]
[1776817735809,54.79,76318.29,20.0,0.94274,5e-05,5.25684]
[1776817736816,54.79,76314.3,20.0,0.94256,5e-05,5.26955]
[1776817737823,54.78,76312.81,20.0,0.94252,5e-05,5.27197]
[1776817738830,54.78,76311.42,20.0,0.94246,5e-05,5.27623]
[1776817739837,54.78,76309.15,20.0,0.94236,5e-05,5.28335]
[1776817744872,54.76,76309.23,20.0,0.94242,5e-05,5.27932]
[1776817745878,54.76,76308.2,20.0,0.94237,5e-05,5.28239]
[1776817750914,54.75,76307.81,20.0,0.94237,5e-05,5.28223]
[1776817751921,54.75,76309.95,20.0,0.94248,5e-05,5.27499]
[1776817756956,54.75,76308.11,20.0,0.94241,5e-05,5.27956]
[1776817764007,54.74,76309.03,20.0,0.94248,5e-05,5.27455]
[1776817766019,54.74,76310.67,20.0,0.94257,5e-05,5.26864]
[1776817767026,54.73,76311.85,20.0,0.94262,5e-05,5.26453]
[1776817771054,54.73,76314.46,20.0,0.94281,5e-05,5.25018]
[1776817773068,54.73,76313.14,20.0,0.94275,5e-05,5.25394]
[1776817775082,54.73,76314.95,20.0,0.94284,5e-05,5.24757]
[1776817777399,54.72,76315.45,20.0,0.94287,5e-05,5.2457]
[1776817778105,54.72,76311.2,20.0,0.94268,5e-05,5.259]
[1776817779112,54.72,76313.82,20.0,0.9428,5e-05,5.25025]
[1776817780119,54.72,76308.23,20.0,0.94255,5e-05,5.26814]
[1776817781126,54.72,76306.04,20.0,0.94245,5e-05,5.27498]
[1776817783140,54.72,76304.88,20.0,0.94241,5e-05,5.27818]
[1776817784791,54.71,76302.42,20.0,0.9423,5e-05,5.28561]
[1776817785154,54.71,76300.81,20.0,0.94223,5e-05,5.29085]
[1776817786161,54.71,76298.18,20.0,0.94211,5e-05,5.29912]
[1776817787167,54.71,76296.86,20.0,0.94205,5e-05,5.30312]
[1776817789781,54.71,76293.94,20.0,0.94193,5e-05,5.31167]
[1776817792207,54.7,76295.21,20.0,0.942,5e-05,5.30685]
[1776817793214,54.7,76297.37,20.0,0.94211,5e-05,5.29947]
[1776817797242,54.7,76295.83,20.0,0.94205,5e-05,5.30324]
[1776817799855,54.69,76297.06,20.0,0.94212,5e-05,5.29831]
[1776817801270,54.69,76302.65,20.0,0.94238,5e-05,5.2798]
[1776817802277,54.69,76307.44,20.0,0.94261,5e-05,5.26392]
[1776817804291,54.69,76307.53,20.0,0.94262,5e-05,5.26312]
[1776817805299,54.69,76308.82,20.0,0.94268,5e-05,5.25868]
[1776817806307,54.69,76316.48,20.0,0.94304,5e-05,5.23337]
[1776817807930,54.69,76319.56,20.0,0.94318,5e-05,5.22321]
[1776817809331,54.68,76321.77,20.0,0.94329,5e-05,5.21572]
[1776817810339,54.68,76323.86,20.0,0.94339,5e-05,5.2088]
[1776817812917,54.68,76325.77,20.0,0.94348,5e-05,5.20234]
[1776817816386,54.68,76326.99,20.0,0.94355,5e-05,5.19748]
[1776817818400,54.67,76321.43,20.0,0.94331,5e-05,5.2144]
[1776817819407,54.67,76319.69,20.0,0.94324,5e-05,5.21948]
[1776817820413,54.67,76317.3,20.0,0.94313,5e-05,5.22705]
[1776817821421,54.67,76316.3,20.0,0.94309,5e-05,5.23011]
[1776817822428,54.67,76323.46,20.0,0.94341,5e-05,5.20679]
[1776817823435,54.67,76325.53,20.0,0.94351,5e-05,5.19997]
[1776817827960,54.67,76326.65,20.0,0.94357,5e-05,5.19584]
[1776817829477,54.67,76327.72,20.0,0.94362,5e-05,5.19215]
[1776817834512,54.66,76327.82,20.0,0.94368,5e-05,5.18648]
[1776817836687,54.66,76324.28,20.0,0.94352,5e-05,5.19766]
[1776817837532,54.66,76326.06,20.0,0.9436,5e-05,5.19179]
[1776817840554,54.66,76321.09,20.0,0.94338,5e-05,5.20745]
[1776817841561,54.66,76318.4,20.0,0.94326,5e-05,5.21599]
[1776817845589,54.66,76316.94,20.0,0.94321,5e-05,5.22005]
[1776817846901,54.66,76314.08,20.0,0.94308,5e-05,5.22913]
[1776817847603,54.65,76311.68,20.0,0.94297,5e-05,5.23673]
[1776817848610,54.65,76309.43,20.0,0.94287,5e-05,5.24383]
[1776817853645,54.65,76309.22,20.0,0.94287,5e-05,5.24348]
[1776817854652,54.65,76307.93,20.0,0.94282,5e-05,5.24747]
[1776817855659,54.65,76305.61,20.0,0.94271,5e-05,5.25479]
[1776817856901,54.65,76304.1,20.0,0.94265,5e-05,5.25948]
[1776817858680,54.64,76309.24,20.0,0.94289,5e-05,5.24233]
[1776817863715,54.64,76309.03,20.0,0.94289,5e-05,5.242]
[1776817865729,54.64,76310.35,20.0,0.94296,5e-05,5.23731]
[1776817866736,54.64,76311.53,20.0,0.94302,5e-05,5.23329]
[1776817870768,54.63,76309.21,20.0,0.94292,5e-05,5.24004]
[1776817871771,54.63,76307.68,20.0,0.94285,5e-05,5.2448]
[1776817873785,54.63,76314.74,20.0,0.94318,5e-05,5.22151]
[1776817874792,54.63,76316.6,20.0,0.94327,5e-05,5.21532]
[1776817879827,54.63,76317.05,20.0,0.9433,5e-05,5.2131]
[1776817882868,54.63,76308.81,20.0,0.94293,5e-05,5.23934]
[1776817883855,54.63,76311.07,20.0,0.94304,5e-05,5.23182]
[1776817884862,54.62,76312.76,20.0,0.94312,5e-05,5.22616]
[1776817885870,54.62,76310.84,20.0,0.94303,5e-05,5.23222]
[1776817886877,54.62,76309.13,20.0,0.94296,5e-05,5.23758]
[1776817888891,54.62,76313.91,20.0,0.94318,5e-05,5.22173]
[1776817889898,54.62,76317.05,20.0,0.94333,5e-05,5.21141]
[1776817890905,54.62,76318.02,20.0,0.94337,5e-05,5.20814]
[1776817891912,54.62,76316.52,20.0,0.94335,5e-05,5.20808]
[1776817892919,54.62,76314.54,20.0,0.94326,5e-05,5.21435]
[1776817893926,54.62,76310.92,20.0,0.9431,5e-05,5.22593]
[1776817897039,54.62,76317.31,20.0,0.9434,5e-05,5.20476]
[1776817897954,54.62,76320.8,20.0,0.94356,5e-05,5.19336]
[1776817900975,54.61,76317.08,20.0,0.94339,5e-05,5.20505]
[1776817901982,54.61,76311.77,20.0,0.94315,5e-05,5.2221]
[1776817903996,54.61,76317.64,20.0,0.94343,5e-05,5.20279]
[1776817905008,54.61,76322.74,20.0,0.94366,5e-05,5.1862]
[1776817906010,54.61,76329.58,20.0,0.94397,5e-05,5.16407]
[1776817911045,54.61,76329.75,20.0,0.94398,5e-05,5.1632]
[1776817913059,54.61,76327.76,20.0,0.94389,5e-05,5.16946]
[1776817918337,54.61,76327.39,20.0,0.94388,5e-05,5.17032]
[1776817918438,54.61,76325.78,20.0,0.94381,5e-05,5.17532]
[1776817919101,54.61,76324.26,20.0,0.94374,5e-05,5.18022]
[1776817920108,54.61,76325.55,20.0,0.9438,5e-05,5.17596]
[1776817925143,54.6,76325.96,20.0,0.94383,5e-05,5.17415]
[1776817930178,54.6,76324.73,20.0,0.94378,5e-05,5.17764]
[1776817933199,54.6,76322.67,20.0,0.94369,5e-05,5.18397]
[1776817934206,54.6,76319.72,20.0,0.94356,5e-05,5.19338]
[1776817935213,54.6,76316.51,20.0,0.94341,5e-05,5.20362]
[1776817936220,54.6,76313.82,20.0,0.94329,5e-05,5.21218]
[1776817937227,54.6,76311.28,20.0,0.94318,5e-05,5.22024]
[1776817938234,54.6,76309.68,20.0,0.94311,5e-05,5.22525]
[1776817939241,54.6,76306.46,20.0,0.94296,5e-05,5.23551]
[1776817940248,54.6,76300.83,20.0,0.94271,5e-05,5.2536]
[1776817941255,54.6,76296.34,20.0,0.9425,5e-05,5.26798]
[1776817942262,54.59,76295.24,20.0,0.94246,5e-05,5.27131]
[1776817946290,54.59,76302.45,20.0,0.9428,5e-05,5.24683]
[1776817947297,54.59,76304.08,20.0,0.94288,5e-05,5.24132]
[1776817952332,54.59,76304.38,20.0,0.94296,5e-05,5.23454]
[1776817953339,54.58,76302.43,20.0,0.94287,5e-05,5.24068]
[1776817955353,54.58,76313.82,20.0,0.9434,5e-05,5.20336]
[1776817956360,54.58,76320.22,20.0,0.94369,5e-05,5.18249]
[1776817957367,54.58,76324.81,20.0,0.9439,5e-05,5.16756]
[1776817959381,54.58,76324.63,20.0,0.94389,5e-05,5.16796]
[1776817960388,54.58,76323.52,20.0,0.94384,5e-05,5.17145]
[1776817961395,54.58,76322.44,20.0,0.9438,5e-05,5.17485]
[1776817963409,54.58,76323.64,20.0,0.94385,5e-05,5.17081]
[1776817965423,54.58,76321.87,20.0,0.94378,5e-05,5.17634]
[1776817966429,54.58,76313.52,20.0,0.9434,5e-05,5.20322]
[1776817968444,54.58,76312.45,20.0,0.94335,5e-05,5.20645]
[1776817973479,54.57,76312.53,20.0,0.94337,5e-05,5.20537]
[1776817978514,54.57,76311.98,20.0,0.94335,5e-05,5.20648]
[1776817980528,54.57,76313.34,20.0,0.94342,5e-05,5.20181]
[1776817981535,54.57,76315.44,20.0,0.94351,5e-05,5.1949]
[1776817983549,54.57,76314.25,20.0,0.94346,5e-05,5.19852]
[1776817984557,54.57,76322.62,20.0,0.94384,5e-05,5.17138]
[1776817985563,54.57,76321.06,20.0,0.94377,5e-05,5.17633]
[1776817986570,54.57,76319.54,20.0,0.94371,5e-05,5.18115]
[1776817987576,54.57,76316.72,20.0,0.94358,5e-05,5.19016]
[1776817993619,54.56,76318.27,20.0,0.94366,5e-05,5.18452]
[1776817998661,54.56,76318.14,20.0,0.94366,5e-05,5.18448]
[1776818002143,54.56,76318.0,20.0,0.94366,5e-05,5.18474]
[1776818003318,54.56,76317.95,20.0,0.94366,5e-05,5.18472]
[1776818003696,54.56,76314.54,20.0,0.9435,5e-05,5.19564]
[1776818008731,54.56,76315.59,20.0,0.94356,5e-05,5.19169]
[1776818009738,54.56,76317.13,20.0,0.94363,5e-05,5.1866]
[1776818010745,54.56,76318.28,20.0,0.94368,5e-05,5.18279]
[1776818015780,54.55,76319.24,20.0,0.94378,5e-05,5.17448]
[1776818020815,54.55,76318.35,20.0,0.94375,5e-05,5.1769]
[1776818024843,54.55,76316.23,20.0,0.94365,5e-05,5.18338]
[1776818025850,54.55,76317.45,20.0,0.94371,5e-05,5.17934]
[1776818026857,54.55,76318.59,20.0,0.94376,5e-05,5.17557]
[1776818028871,54.55,76322.95,20.0,0.94396,5e-05,5.16135]
[1776818029878,54.55,76324.59,20.0,0.94404,5e-05,5.15601]
[1776818030887,54.55,76328.65,20.0,0.94422,5e-05,5.1429]
[1776818031894,54.55,76327.34,20.0,0.94416,5e-05,5.14708]
[1776818033908,54.55,76329.28,20.0,0.94425,5e-05,5.14076]
[1776818034915,54.55,76330.35,20.0,0.9443,5e-05,5.13729]
[1776818039950,54.55,76328.05,20.0,0.9442,5e-05,5.14455]
[1776818040958,54.55,76316.73,20.0,0.94369,5e-05,5.18098]
[1776818041965,54.55,76315.57,20.0,0.94364,5e-05,5.18462]
[1776818042980,54.55,76299.91,20.0,0.94292,5e-05,5.23524]
[1776818043985,54.55,76290.76,20.0,0.9425,5e-05,5.26483]
[1776818044992,54.54,76289.49,20.0,0.94245,5e-05,5.26873]
[1776818045507,54.54,76289.49,20.0,0.94245,5e-05,5.26873]
[1776818045943,54.54,76289.49,20.0,0.94245,5e-05,5.26873]
[1776818045999,54.54,76288.37,20.0,0.9424,5e-05,5.27214]
[1776818046718,54.54,76288.37,20.0,0.9424,5e-05,5.27214]
[1776818047006,54.54,76285.49,20.0,0.94227,5e-05,5.2813]
[1776818047710,54.54,76285.49,20.0,0.94227,5e-05,5.2813]
[1776818048014,54.54,76276.9,20.0,0.94187,5e-05,5.30914]
[1776818049021,54.54,76275.87,20.0,0.94183,5e-05,5.31221]
[1776818051035,54.54,76274.68,20.0,0.94178,5e-05,5.3155]
[1776818053049,54.54,76273.04,20.0,0.94171,5e-05,5.32026]
[1776818056070,54.53,76275.24,20.0,0.94183,5e-05,5.3121]
[1776818059091,54.53,76272.26,20.0,0.9417,5e-05,5.32098]
[1776818061105,54.52,76274.36,20.0,0.94181,5e-05,5.31348]
[1776818062112,54.52,76275.55,20.0,0.94187,5e-05,5.30928]
[1776818065133,54.52,76274.45,20.0,0.94183,5e-05,5.31203]
[1776818070168,54.51,76274.51,20.0,0.94185,5e-05,5.3104]
[1776818075205,54.51,76274.2,20.0,0.94191,5e-05,5.30524]
[1776818077217,54.51,76272.73,20.0,0.94184,5e-05,5.30952]
[1776818078225,54.5,76274.17,20.0,0.94192,5e-05,5.30452]
[1776818083260,54.5,76274.05,20.0,0.94193,5e-05,5.30358]
[1776818088295,54.49,76277.02,20.0,0.94209,5e-05,5.29256]
[1776818089302,54.49,76278.15,20.0,0.94214,5e-05,5.28862]
[1776818090309,54.49,76276.38,20.0,0.94206,5e-05,5.29418]
[1776818092324,54.49,76274.75,20.0,0.94199,5e-05,5.29903]
[1776818093331,54.49,76272.84,20.0,0.94191,5e-05,5.30504]
[1776818096352,54.48,76274.01,20.0,0.94197,5e-05,5.30043]
[1776818097360,54.48,76275.25,20.0,0.94203,5e-05,5.29612]
[1776818102394,54.48,76274.28,20.0,0.94201,5e-05,5.29807]
[1776818105415,54.48,76282.8,20.0,0.94241,5e-05,5.26943]
[1776818106422,54.47,76287.12,20.0,0.94262,5e-05,5.25474]
[1776818107430,54.47,76285.45,20.0,0.94255,5e-05,5.25963]
[1776818109443,54.47,76283.13,20.0,0.94246,5e-05,5.26606]
[1776818110450,54.46,76281.68,20.0,0.9424,5e-05,5.27021]
[1776818115092,54.45,76283.22,20.0,0.94251,5e-05,5.26227]
[1776818115486,54.45,76284.58,20.0,0.94258,5e-05,5.25783]
[1776818116493,54.45,76282.34,20.0,0.94248,5e-05,5.26457]
[1776818117500,54.45,76280.6,20.0,0.94241,5e-05,5.2697]
[1776818118509,54.45,76274.93,20.0,0.94215,5e-05,5.28806]
[1776818119516,54.44,76273.19,20.0,0.94207,5e-05,5.29357]
[1776818122537,54.44,76276.48,20.0,0.94223,5e-05,5.2821]
[1776818124551,54.44,76280.34,20.0,0.94242,5e-05,5.26902]
[1776818129586,54.44,76280.74,20.0,0.94245,5e-05,5.26673]
[1776818134621,54.43,76280.06,20.0,0.94248,5e-05,5.26323]
[1776818135628,54.43,76275.39,20.0,0.94226,5e-05,5.27833]
[1776818136635,54.43,76272.85,20.0,0.94215,5e-05,5.28646]
[1776818139656,54.43,76276.16,20.0,0.94231,5e-05,5.27499]
[1776818140663,54.43,76277.93,20.0,0.94239,5e-05,5.26898]
[1776818141670,54.42,76279.36,20.0,0.94247,5e-05,5.26391]
[1776818144691,54.42,76277.6,20.0,0.94239,5e-05,5.2691]
[1776818149726,54.42,76277.8,20.0,0.94242,5e-05,5.26747]
[1776818151740,54.42,76276.76,20.0,0.94237,5e-05,5.27047]
[1776818153753,54.41,76278.08,20.0,0.94244,5e-05,5.26575]
[1776818154761,54.41,76279.33,20.0,0.9425,5e-05,5.26146]
[1776818159796,54.41,76279.28,20.0,0.94251,5e-05,5.26066]
[1776818161810,54.41,76280.33,20.0,0.94257,5e-05,5.25683]
[1776818162817,54.41,76282.11,20.0,0.94265,5e-05,5.25082]
[1776818163824,54.41,76287.78,20.0,0.94292,5e-05,5.23214]
[1776818164831,54.4,76289.83,20.0,0.94302,5e-05,5.22493]
[1776818165838,54.4,76292.2,20.0,0.94313,5e-05,5.21707]
[1776818168860,54.4,76289.42,20.0,0.94301,5e-05,5.22572]
[1776818169410,54.4,76289.42,20.0,0.94301,5e-05,5.22572]
[1776818169614,54.4,76289.42,20.0,0.94301,5e-05,5.22572]
[1776818169871,54.4,76269.98,20.0,0.94211,5e-05,5.28909]
[1776818170483,54.4,76269.98,20.0,0.94211,5e-05,5.28909]
[1776818170576,54.4,76269.98,20.0,0.94211,5e-05,5.28909]
[1776818170773,54.4,76269.98,20.0,0.94211,5e-05,5.28909]
[1776818170876,54.4,76257.59,20.0,0.94153,5e-05,5.32957]
[1776818171883,54.4,76253.02,20.0,0.94132,5e-05,5.34432]
[1776818172890,54.4,76251.68,20.0,0.94126,5e-05,5.3484]
[1776818173656,54.4,76251.68,20.0,0.94126,5e-05,5.3484]
[1776818173897,54.4,76252.64,20.0,0.94131,5e-05,5.34489]
[1776818174905,54.39,76253.62,20.0,0.94136,5e-05,5.34131]
[1776818175912,54.39,76251.04,20.0,0.94125,5e-05,5.3495]
[1776818176919,54.39,76253.86,20.0,0.94138,5e-05,5.33984]
[1776818179940,54.39,76256.08,20.0,0.9415,5e-05,5.33155]
[1776818181954,54.38,76254.84,20.0,0.94145,5e-05,5.33502]
[1776818184975,54.38,76255.92,20.0,0.94152,5e-05,5.33051]
[1776818186989,54.38,76257.47,20.0,0.9416,5e-05,5.32479]
[1776818192027,54.37,76257.17,20.0,0.94165,5e-05,5.3195]
[1776818197062,54.37,76256.6,20.0,0.94164,5e-05,5.31994]
[1776818203106,54.36,76256.73,20.0,0.94167,5e-05,5.3178]
[1776818208142,54.35,76257.52,20.0,0.94173,5e-05,5.31379]
[1776818209148,54.35,76252.24,20.0,0.94149,5e-05,5.33092]
[1776818210156,54.35,76247.76,20.0,0.94128,5e-05,5.3454]
[1776818211163,54.35,76245.87,20.0,0.94119,5e-05,5.35132]
[1776818212170,54.35,76244.75,20.0,0.94115,5e-05,5.35469]
[1776818214184,54.34,76243.41,20.0,0.94109,5e-05,5.35843]
[1776818214964,54.34,76243.41,20.0,0.94109,5e-05,5.35843]
[1776818216163,54.34,76242.83,20.0,0.94107,5e-05,5.36]
[1776818221233,54.33,76244.6,20.0,0.94118,5e-05,5.352]
[1776818222240,54.33,76248.06,20.0,0.94135,5e-05,5.34023]
[1776818223247,54.33,76258.03,20.0,0.94183,5e-05,5.30703]
[1776818224254,54.33,76264.72,20.0,0.94214,5e-05,5.28477]
[1776818226268,54.33,76262.44,20.0,0.94204,5e-05,5.29179]
[1776818228282,54.33,76261.55,20.0,0.94201,5e-05,5.29422]
[1776818230296,54.32,76266.57,20.0,0.94225,5e-05,5.27724]
[1776818231303,54.32,76267.87,20.0,0.94231,5e-05,5.27275]
[1776818232310,54.32,76268.88,20.0,0.94236,5e-05,5.26923]
[1776818237345,54.32,76268.91,20.0,0.94238,5e-05,5.26809]
[1776818240369,54.31,76258.67,20.0,0.94191,5e-05,5.30109]
[1776818241376,54.31,76252.5,20.0,0.94162,5e-05,5.32116]
[1776818243390,54.31,76251.29,20.0,0.94157,5e-05,5.32456]
[1776818248425,54.3,76250.63,20.0,0.94156,5e-05,5.32523]
[1776818251270,54.3,76249.47,20.0,0.94157,5e-05,5.32332]
[1776818254871,54.3,76254.58,20.0,0.94183,5e-05,5.30531]
[1776818255477,54.3,76256.11,20.0,0.9419,5e-05,5.30027]
[1776818256484,54.29,76257.6,20.0,0.94197,5e-05,5.29511]
[1776818258127,54.29,76265.55,20.0,0.94235,5e-05,5.26855]
[1776818258515,54.29,76269.6,20.0,0.94254,5e-05,5.25528]
[1776818259510,54.29,76272.84,20.0,0.94269,5e-05,5.24449]
[1776818260516,54.29,76275.64,20.0,0.94282,5e-05,5.23517]
[1776818261772,54.29,76275.64,20.0,0.94282,5e-05,5.23517]
[1776818261780,54.29,76275.64,20.0,0.94282,5e-05,5.23517]
[1776818261787,54.29,76275.64,20.0,0.94282,5e-05,5.23517]
[1776818261874,54.29,76275.64,20.0,0.94282,5e-05,5.23517]
[1776818262186,54.29,76277.0,20.0,0.94289,5e-05,5.23044]
[1776818262779,54.29,76277.0,20.0,0.94289,5e-05,5.23044]
[1776818262793,54.29,76277.0,20.0,0.94289,5e-05,5.23044]
[1776818262870,54.29,76290.76,20.0,0.94352,5e-05,5.18556]
[1776818263538,54.29,76292.3,20.0,0.94359,5e-05,5.18055]
[1776818264975,54.29,76288.43,20.0,0.94342,5e-05,5.19299]
[1776818265824,54.29,76288.43,20.0,0.94342,5e-05,5.19299]
[1776818267566,54.29,76286.45,20.0,0.94333,5e-05,5.19926]
[1776818268573,54.29,76284.99,20.0,0.94326,5e-05,5.20393]
[1776818270587,54.29,76286.26,20.0,0.94333,5e-05,5.19961]
[1776818271594,54.29,76305.68,20.0,0.94421,5e-05,5.13656]
[1776818272601,54.29,76309.27,20.0,0.94438,5e-05,5.12461]
[1776818273608,54.28,76313.35,20.0,0.94457,5e-05,5.11111]
[1776818276629,54.28,76316.44,20.0,0.94474,5e-05,5.0992]
[1776818278643,54.27,76319.04,20.0,0.94487,4e-05,5.08957]
[1776818280657,54.26,76320.0,20.0,0.94493,4e-05,5.08523]
[1776818281664,54.26,76321.1,20.0,0.94499,4e-05,5.08108]
[1776818286889,54.25,76321.47,20.0,0.94504,4e-05,5.07743]
[1776818289219,54.25,76321.28,20.0,0.94505,4e-05,5.07683]
[1776818289242,54.25,76321.28,20.0,0.94505,4e-05,5.07683]
[1776818289285,54.25,76321.28,20.0,0.94505,4e-05,5.07683]
[1776818289320,54.24,76321.39,20.0,0.94507,4e-05,5.07526]
[1776818290345,54.24,76321.39,20.0,0.94507,4e-05,5.07526]
[1776818290465,54.24,76335.12,20.0,0.94569,4e-05,5.03071]
[1776818290727,54.24,76336.95,20.0,0.94577,4e-05,5.02487]
[1776818291734,54.24,76339.91,20.0,0.94591,4e-05,5.01491]
[1776818293272,54.24,76339.91,20.0,0.94591,4e-05,5.01491]
[1776818295853,54.23,76336.83,20.0,0.9458,4e-05,5.0227]
[1776818296769,54.23,76332.42,20.0,0.94561,4e-05,5.03628]
[1776818297776,54.22,76326.43,20.0,0.94535,4e-05,5.05493]
[1776818298783,54.22,76324.72,20.0,0.94528,4e-05,5.05987]
[1776818299790,54.22,76317.6,20.0,0.94497,4e-05,5.08215]
[1776818300797,54.22,76311.45,20.0,0.9447,5e-05,5.10136]
[1776818303234,54.21,76309.91,20.0,0.94466,5e-05,5.10442]
[1776818306838,54.2,76308.91,20.0,0.94464,5e-05,5.1057]
[1776818309860,54.19,76307.35,20.0,0.94461,5e-05,5.10815]
[1776818314896,54.18,76306.83,20.0,0.94467,5e-05,5.10187]
[1776818318182,54.17,76307.03,20.0,0.9447,5e-05,5.09995]
[1776818318261,54.17,76309.54,20.0,0.94482,5e-05,5.09124]
[1776818319349,54.17,76309.54,20.0,0.94482,5e-05,5.09124]
[1776818319449,54.16,76316.25,20.0,0.94513,4e-05,5.06904]
[1776818322216,54.16,76317.27,20.0,0.9452,4e-05,5.06404]
[1776818323962,54.15,76318.39,20.0,0.94527,4e-05,5.05931]
[1776818326983,54.15,76310.54,20.0,0.94494,5e-05,5.08285]
[1776818327990,54.14,76309.29,20.0,0.94489,5e-05,5.08627]
[1776818328997,54.14,76310.73,20.0,0.94496,5e-05,5.08103]
[1776818334033,54.13,76309.92,20.0,0.94497,5e-05,5.08065]
[1776818335040,54.12,76308.17,20.0,0.9449,5e-05,5.08569]
[1776818337053,54.12,76306.98,20.0,0.94485,5e-05,5.08898]
[1776818338061,54.12,76316.54,20.0,0.94528,4e-05,5.05795]
[1776818339068,54.12,76321.55,20.0,0.94551,4e-05,5.04166]
[1776818340075,54.12,76322.96,20.0,0.94558,4e-05,5.03661]
[1776818341082,54.12,76321.35,20.0,0.94552,4e-05,5.04124]
[1776818342089,54.11,76315.02,20.0,0.94524,4e-05,5.06102]
[1776818343096,54.11,76313.47,20.0,0.94518,4e-05,5.06543]
[1776818344103,54.11,76314.78,20.0,0.94525,4e-05,5.06065]
[1776818348131,54.1,76317.83,20.0,0.9454,4e-05,5.04927]
[1776818349138,54.1,76319.34,20.0,0.94548,4e-05,5.04388]
[1776818354173,54.09,76322.09,20.0,0.94564,4e-05,5.03239]
[1776818355180,54.09,76334.2,20.0,0.94618,4e-05,4.99318]
[1776818356187,54.08,76336.68,20.0,0.9463,4e-05,4.98483]
[1776818360215,54.08,76332.69,20.0,0.94615,4e-05,4.99579]
[1776818362230,54.07,76331.31,20.0,0.9461,4e-05,4.99928]
[1776818364243,54.07,76330.2,20.0,0.94606,4e-05,5.00191]
[1776818370287,54.06,76329.95,20.0,0.94609,4e-05,4.99992]
[1776818372300,54.05,76325.55,20.0,0.94595,4e-05,5.00835]
[1776818377336,54.04,76324.6,20.0,0.94594,4e-05,5.00899]
[1776818379350,54.04,76320.52,20.0,0.94577,4e-05,5.02108]
[1776818380357,54.04,76315.73,20.0,0.94557,4e-05,5.03593]
[1776818381364,54.03,76319.3,20.0,0.94573,4e-05,5.02397]
[1776818382371,54.03,76326.39,20.0,0.94606,4e-05,5.00079]
[1776818383377,54.03,76341.22,20.0,0.94672,4e-05,4.9531]
[1776818384385,54.03,76346.61,20.0,0.94696,4e-05,4.93561]
[1776818388413,54.02,76347.63,20.0,0.94702,4e-05,4.93097]
[1776818391434,54.02,76349.66,20.0,0.94713,4e-05,4.92352]
[1776818392441,54.02,76351.01,20.0,0.94719,4e-05,4.91892]
[1776818395462,54.01,76352.28,20.0,0.94726,4e-05,4.91395]
[1776818399506,54.01,76352.25,20.0,0.94727,4e-05,4.91311]
[1776818399510,54.01,76353.37,20.0,0.94732,4e-05,4.90927]
[1776818399730,54.01,76353.37,20.0,0.94732,4e-05,4.90927]
[1776818400609,54.01,76353.37,20.0,0.94732,4e-05,4.90927]
[1776818400632,54.01,76363.15,20.0,0.94775,4e-05,4.87813]
[1776818400695,54.01,76363.15,20.0,0.94775,4e-05,4.87813]
[1776818401504,54.0,76372.68,20.0,0.94817,4e-05,4.84794]
[1776818402510,54.0,76376.75,20.0,0.94834,4e-05,4.835]
[1776818404525,54.0,76381.82,20.0,0.94856,4e-05,4.81878]
[1776818405532,54.0,76388.25,20.0,0.94884,4e-05,4.79857]
[1776818406539,54.0,76391.73,20.0,0.94899,4e-05,4.78762]
[1776818407546,54.0,76394.81,20.0,0.94912,4e-05,4.77794]
[1776818408563,54.0,76394.81,20.0,0.94912,4e-05,4.77794]
[1776818408639,54.0,76396.15,20.0,0.94918,4e-05,4.77368]
[1776818409560,54.0,76399.92,20.0,0.94934,4e-05,4.7619]
[1776818409774,54.0,76399.92,20.0,0.94934,4e-05,4.7619]
[1776818409937,54.0,76399.92,20.0,0.94934,4e-05,4.7619]
[1776818410567,54.0,76402.04,20.0,0.94943,4e-05,4.75527]
[1776818412581,54.0,76406.18,20.0,0.94961,4e-05,4.74235]
[1776818414596,54.0,76409.88,20.0,0.94976,4e-05,4.73085]
[1776818416506,54.0,76409.54,20.0,0.94975,4e-05,4.73188]
[1776818416613,54.0,76414.94,20.0,0.94998,4e-05,4.71521]
[1776818417619,54.0,76421.01,20.0,0.95023,4e-05,4.69654]
[1776818422654,54.0,76414.55,20.0,0.94996,4e-05,4.71661]
[1776818423662,54.0,76412.81,20.0,0.94988,4e-05,4.72198]
[1776818425676,54.0,76413.81,20.0,0.94993,4e-05,4.71889]
[1776818426683,54.0,76415.74,20.0,0.95001,4e-05,4.71294]
[1776818427690,54.0,76417.13,20.0,0.95007,4e-05,4.70868]
[1776818431718,54.0,76414.64,20.0,0.95,4e-05,4.71185]
[1776818432725,54.0,76413.47,20.0,0.94996,4e-05,4.71546]
[1776818437760,54.0,76413.69,20.0,0.94996,4e-05,4.71484]
[1776818439774,54.0,76408.77,20.0,0.94976,4e-05,4.73003]
[1776818440781,54.0,76407.05,20.0,0.94969,4e-05,4.73533]
[1776818441788,54.0,76405.56,20.0,0.94962,4e-05,4.73991]
[1776818442795,54.0,76403.59,20.0,0.94954,4e-05,4.74597]
[1776818444809,54.0,76401.85,20.0,0.94947,4e-05,4.75127]
[1776818446824,54.0,76395.18,20.0,0.94919,4e-05,4.77184]
[1776818447830,54.0,76382.94,20.0,0.94867,4e-05,4.80986]
[1776818448838,54.0,76377.49,20.0,0.94844,4e-05,4.8268]
[1776818449844,54.0,76375.87,20.0,0.94837,4e-05,4.83171]
[1776818455886,53.99,76377.37,20.0,0.94845,4e-05,4.82588]
[1776818456893,53.99,76375.15,20.0,0.94836,4e-05,4.83263]
[1776818457900,53.99,76371.87,20.0,0.94822,4e-05,4.84272]
[1776818461172,53.99,76371.18,20.0,0.94819,4e-05,4.84448]
[1776818462412,53.99,76370.51,20.0,0.94817,4e-05,4.84616]
[1776818462491,53.99,76365.01,20.0,0.94794,4e-05,4.86321]
[1776818462735,53.99,76365.01,20.0,0.94794,4e-05,4.86321]
[1776818462941,53.99,76365.01,20.0,0.94794,4e-05,4.86321]
[1776818463013,53.99,76361.27,20.0,0.94777,4e-05,4.87497]
[1776818464387,53.98,76357.58,20.0,0.94762,4e-05,4.88608]
[1776818464949,53.98,76362.78,20.0,0.94785,4e-05,4.86971]
[1776818465956,53.98,76363.75,20.0,0.94789,4e-05,4.86638]
[1776818467971,53.98,76362.25,20.0,0.94783,4e-05,4.87059]
[1776818468978,53.98,76360.26,20.0,0.94775,4e-05,4.8766]
[1776818469985,53.98,76356.33,20.0,0.94758,4e-05,4.88872]
[1776818471999,53.98,76352.46,20.0,0.94742,4e-05,4.90038]
[1776818473006,53.98,76350.84,20.0,0.94736,4e-05,4.90521]
[1776818474013,53.97,76349.19,20.0,0.94729,4e-05,4.91013]
[1776818474802,53.97,76349.19,20.0,0.94729,4e-05,4.91013]
[1776818475019,53.97,76345.79,20.0,0.94714,4e-05,4.92057]
[1776818476027,53.97,76338.83,20.0,0.94685,4e-05,4.94199]
[1776818477034,53.97,76337.32,20.0,0.94679,4e-05,4.94642]
[1776818482068,53.96,76336.66,20.0,0.94678,4e-05,4.94666]
[1776818483076,53.96,76338.06,20.0,0.94685,4e-05,4.94184]
[1776818484083,53.96,76340.6,20.0,0.94697,4e-05,4.93342]
[1776818485090,53.96,76339.17,20.0,0.94691,4e-05,4.93762]
[1776818487104,53.95,76338.04,20.0,0.94687,4e-05,4.94051]
[1776818489118,53.95,76332.1,20.0,0.94662,4e-05,4.9587]
[1776818493147,53.94,76330.79,20.0,0.94662,4e-05,4.9567]
[1776818494692,53.94,76330.79,20.0,0.94662,4e-05,4.9567]
[1776818495161,53.94,76327.0,20.0,0.94647,4e-05,4.96804]
[1776818495803,53.94,76327.0,20.0,0.94647,4e-05,4.96804]
[1776818496168,53.94,76322.69,20.0,0.94628,4e-05,4.9814]
[1776818497175,53.94,76321.54,20.0,0.94623,4e-05,4.98466]
[1776818498205,53.94,76321.54,20.0,0.94623,4e-05,4.98466]
[1776818500196,53.93,76320.45,20.0,0.9462,4e-05,4.98688]
[1776818504225,53.92,76322.98,20.0,0.94634,4e-05,4.97709]
[1776818506238,53.92,76321.82,20.0,0.9463,4e-05,4.97997]
[1776818510266,53.91,76325.07,20.0,0.94647,4e-05,4.96793]
[1776818511274,53.91,76326.16,20.0,0.94652,4e-05,4.96405]
[1776818513287,53.91,76323.23,20.0,0.9464,4e-05,4.97261]
[1776818518322,53.9,76321.77,20.0,0.94636,4e-05,4.97521]
[1776818520336,53.9,76324.82,20.0,0.94651,4e-05,4.96463]
[1776818522357,53.89,76326.2,20.0,0.94658,4e-05,4.95943]
[1776818525378,53.89,76328.99,20.0,0.94672,4e-05,4.94937]
[1776818526385,53.89,76330.48,20.0,0.94679,4e-05,4.94425]
[1776818527392,53.88,76332.56,20.0,0.94689,4e-05,4.93727]
[1776818528400,53.88,76335.09,20.0,0.947,4e-05,4.92887]
[1776818533435,53.88,76334.6,20.0,0.94701,4e-05,4.92875]
[1776818538470,53.87,76334.81,20.0,0.94704,4e-05,4.92638]
[1776818542498,53.86,76336.51,20.0,0.94713,4e-05,4.91965]
[1776818543505,53.86,76333.94,20.0,0.94702,4e-05,4.92748]
[1776818548540,53.85,76333.33,20.0,0.94702,4e-05,4.92768]
[1776818553576,53.85,76331.5,20.0,0.94701,4e-05,4.92709]
[1776818554583,53.85,76324.95,20.0,0.94672,4e-05,4.94757]
[1776818555590,53.84,76322.65,20.0,0.94663,4e-05,4.95451]
[1776818556597,53.84,76320.01,20.0,0.94652,4e-05,4.96253]
[1776818557604,53.84,76324.81,20.0,0.94673,4e-05,4.94681]
[1776818558611,53.84,76327.64,20.0,0.94686,4e-05,4.9374]
[1776818559618,53.84,76332.1,20.0,0.94707,4e-05,4.92285]
[1776818560625,53.84,76335.28,20.0,0.94721,4e-05,4.9124]
[1776818561812,53.84,76335.28,20.0,0.94721,4e-05,4.9124]
[1776818561927,53.83,76335.6,20.0,0.94723,4e-05,4.91104]
[1776818562639,53.83,76344.9,20.0,0.94764,4e-05,4.88126]
[1776818563055,53.83,76344.9,20.0,0.94764,4e-05,4.88126]
[1776818563646,53.83,76347.2,20.0,0.94774,4e-05,4.87371]
[1776818565789,53.83,76349.77,20.0,0.94786,4e-05,4.86507]
[1776818566195,53.83,76349.77,20.0,0.94786,4e-05,4.86507]
[1776818570694,53.82,76351.25,20.0,0.94794,4e-05,4.85915]
[1776818572709,53.82,76349.46,20.0,0.94787,4e-05,4.86432]
[1776818574723,53.82,76348.44,20.0,0.94783,4e-05,4.86704]
[1776818576737,53.82,76350.04,20.0,0.94791,4e-05,4.8615]
[1776818577745,53.82,76348.81,20.0,0.94786,4e-05,4.86514]
[1776818582779,53.81,76351.59,20.0,0.948,4e-05,4.85516]
[1776818587814,53.81,76349.61,20.0,0.94793,4e-05,4.86028]
[1776818588822,53.81,76347.13,20.0,0.94782,4e-05,4.86788]
[1776818589829,53.8,76350.3,20.0,0.94796,4e-05,4.85763]
[1776818590836,53.8,76348.39,20.0,0.94788,4e-05,4.86343]
[1776818595871,53.8,76354.83,20.0,0.94818,4e-05,4.84197]
[1776818596878,53.8,76358.24,20.0,0.94833,4e-05,4.83105]
[1776818601329,53.79,76359.35,20.0,0.94839,4e-05,4.82668]
[1776818602919,53.79,76361.04,20.0,0.94846,4e-05,4.8212]
[1776818605941,53.79,76365.38,20.0,0.94866,4e-05,4.80711]
[1776818606947,53.79,76366.83,20.0,0.94872,4e-05,4.80244]
[1776818607955,53.79,76369.65,20.0,0.94884,4e-05,4.79348]
[1776818612990,53.79,76371.32,20.0,0.94897,4e-05,4.78308]
[1776818618024,53.79,76371.54,20.0,0.94898,4e-05,4.7819]
[1776818623060,53.78,76371.43,20.0,0.94898,4e-05,4.78175]
[1776818628094,53.78,76371.65,20.0,0.949,4e-05,4.78057]
[1776818633151,53.78,76371.4,20.0,0.949,4e-05,4.78086]
[1776818638185,53.78,76371.81,20.0,0.94902,4e-05,4.77901]
[1776818644227,53.77,76371.88,20.0,0.94903,4e-05,4.77826]
[1776818646693,53.77,76371.62,20.0,0.94902,4e-05,4.77898]
[1776818647841,53.77,76371.6,20.0,0.94902,4e-05,4.77896]
[1776818653292,53.77,76371.83,20.0,0.94904,4e-05,4.77765]
[1776818656314,53.77,76369.4,20.0,0.94894,4e-05,4.785]
[1776818657320,53.77,76365.31,20.0,0.94877,4e-05,4.7977]
[1776818658327,53.77,76359.75,20.0,0.94853,4e-05,4.81502]
[1776818659335,53.77,76356.46,20.0,0.94839,4e-05,4.8252]
[1776818660342,53.77,76354.53,20.0,0.94831,4e-05,4.83111]
[1776818661348,53.77,76353.46,20.0,0.94826,4e-05,4.83431]
[1776818666384,53.76,76353.67,20.0,0.94828,4e-05,4.8328]
[1776818671418,53.76,76353.5,20.0,0.94833,4e-05,4.82787]
[1776818676454,53.76,76353.3,20.0,0.94833,4e-05,4.8277]
[1776818679475,53.75,76352.12,20.0,0.94829,4e-05,4.83093]
[1776818684510,53.75,76350.51,20.0,0.94823,4e-05,4.83519]
[1776818686177,53.75,76351.28,20.0,0.94827,4e-05,4.83259]
[1776818686524,53.75,76344.49,20.0,0.94797,4e-05,4.85383]
[1776818687350,53.75,76344.49,20.0,0.94797,4e-05,4.85383]
[1776818687531,53.75,76343.73,20.0,0.94794,4e-05,4.85603]
[1776818688538,53.75,76342.48,20.0,0.94789,4e-05,4.85977]
[1776818690199,53.75,76342.52,20.0,0.9479,4e-05,4.85944]
[1776818691558,53.75,76341.1,20.0,0.94784,4e-05,4.86351]
[1776818692566,53.74,76337.41,20.0,0.94768,4e-05,4.87497]
[1776818694580,53.74,76336.22,20.0,0.94764,4e-05,4.87827]
[1776818695587,53.74,76341.27,20.0,0.94786,4e-05,4.86206]
[1776818696594,53.74,76344.13,20.0,0.94799,4e-05,4.85282]
[1776818697602,53.74,76348.77,20.0,0.94819,4e-05,4.83799]
[1776818698609,53.74,76350.32,20.0,0.94826,4e-05,4.83294]
[1776818699616,53.74,76356.68,20.0,0.94854,4e-05,4.81278]
[1776818700623,53.74,76358.66,20.0,0.94863,4e-05,4.80643]
[1776818704651,53.74,76360.83,20.0,0.94872,4e-05,4.79914]
[1776818705249,53.74,76360.83,20.0,0.94872,4e-05,4.79914]
[1776818705281,53.74,76360.83,20.0,0.94872,4e-05,4.79914]
[1776818705658,53.74,76364.75,20.0,0.94889,4e-05,4.78676]
[1776818706664,53.73,76366.08,20.0,0.94895,4e-05,4.78251]
[1776818708679,53.73,76367.71,20.0,0.94902,4e-05,4.77725]
[1776818711700,53.73,76369.77,20.0,0.94912,4e-05,4.77059]
[1776818717741,53.73,76370.6,20.0,0.94916,4e-05,4.76765]
[1776818719755,53.73,76373.12,20.0,0.94926,4e-05,4.75967]
[1776818721597,53.73,76373.31,20.0,0.94927,4e-05,4.75904]
[1776818721774,53.73,76384.25,20.0,0.94974,4e-05,4.72496]
[1776818722261,53.73,76384.25,20.0,0.94974,4e-05,4.72496]
[1776818722381,53.73,76384.25,20.0,0.94974,4e-05,4.72496]
[1776818722780,53.73,76385.61,20.0,0.94979,4e-05,4.72076]
[1776818723026,53.73,76385.61,20.0,0.94979,4e-05,4.72076]
[1776818723787,53.73,76389.03,20.0,0.94994,4e-05,4.71018]
[1776818724794,53.73,76390.45,20.0,0.95,4e-05,4.70582]
[1776818725747,53.73,76390.45,20.0,0.95,4e-05,4.70582]
[1776818728822,53.73,76386.9,20.0,0.94985,4e-05,4.71699]
[1776818729829,53.73,76378.82,20.0,0.9495,4e-05,4.74211]
[1776818732851,53.73,76380.95,20.0,0.94964,4e-05,4.73084]
[1776818735873,53.73,76384.97,20.0,0.94981,4e-05,4.71836]
[1776818736879,53.73,76388.17,20.0,0.94994,4e-05,4.70846]
[1776818737886,53.73,76385.95,20.0,0.94985,4e-05,4.71538]
[1776818738893,53.73,76382.2,20.0,0.94969,4e-05,4.72703]
[1776818739900,53.73,76377.8,20.0,0.9495,4e-05,4.74071]
[1776818741914,53.73,76374.54,20.0,0.94937,4e-05,4.75081]
[1776818743928,53.73,76375.97,20.0,0.94943,4e-05,4.74628]
[1776818745942,53.73,76377.77,20.0,0.94951,4e-05,4.74061]
[1776818747956,53.73,76379.4,20.0,0.94958,4e-05,4.7355]
[1776818748963,53.73,76377.3,20.0,0.94949,4e-05,4.74201]
[1776818752990,53.73,76376.29,20.0,0.94945,4e-05,4.74504]
[1776818757022,53.73,76379.38,20.0,0.94958,4e-05,4.7353]
[1776818758029,53.73,76381.64,20.0,0.94967,4e-05,4.72826]
[1776818761252,53.73,76376.49,20.0,0.94946,4e-05,4.74425]
[1776818762056,53.73,76375.24,20.0,0.9494,4e-05,4.74811]
[1776818763882,53.73,76375.24,20.0,0.9494,4e-05,4.74811]
[1776818764839,53.73,76375.17,20.0,0.9494,4e-05,4.74825]
[1776818764977,53.73,76375.17,20.0,0.9494,4e-05,4.74825]
[1776818765018,53.73,76366.15,20.0,0.94902,4e-05,4.7763]
[1776818765079,53.73,76347.33,20.0,0.94821,4e-05,4.83536]
[1776818766452,53.73,76347.33,20.0,0.94821,4e-05,4.83536]
[1776818766463,53.73,76346.03,20.0,0.94816,4e-05,4.83908]
[1776818768100,53.73,76344.07,20.0,0.94808,4e-05,4.84506]
[1776818771121,53.72,76342.72,20.0,0.94802,4e-05,4.84872]
[1776818772128,53.72,76344.15,20.0,0.94809,4e-05,4.844]
[1776818774142,53.72,76346.19,20.0,0.94818,4e-05,4.83718]
[1776818778078,53.72,76345.71,20.0,0.94817,4e-05,4.83815]
[1776818778170,53.72,76338.79,20.0,0.94787,4e-05,4.8598]
[1776818779177,53.72,76336.3,20.0,0.94777,4e-05,4.86746]
[1776818783205,53.71,76341.22,20.0,0.94799,4e-05,4.85099]
[1776818786225,53.71,76342.64,20.0,0.94806,4e-05,4.84589]
[1776818791261,53.71,76341.78,20.0,0.94808,4e-05,4.84299]
[1776818796295,53.7,76344.55,20.0,0.94822,4e-05,4.83334]
[1776818802065,53.7,76344.07,20.0,0.9482,4e-05,4.83416]
[1776818802462,53.7,76342.38,20.0,0.94814,4e-05,4.83898]
[1776818803345,53.7,76338.83,20.0,0.94798,4e-05,4.85018]
[1776818804352,53.7,76337.49,20.0,0.94793,4e-05,4.85423]
[1776818805359,53.7,76336.56,20.0,0.94789,4e-05,4.85697]
[1776818807373,53.69,76335.33,20.0,0.94785,4e-05,4.86024]
[1776818808380,53.69,76333.92,20.0,0.94779,4e-05,4.86448]
[1776818809387,53.69,76339.09,20.0,0.94801,4e-05,4.84814]
[1776818810394,53.69,76340.03,20.0,0.94806,4e-05,4.84475]
[1776818811401,53.69,76342.51,20.0,0.94817,4e-05,4.83674]
[1776818812407,53.69,76343.42,20.0,0.94821,4e-05,4.83369]
[1776818814421,53.69,76349.69,20.0,0.94849,4e-05,4.81362]
[1776818815429,53.69,76350.9,20.0,0.94854,4e-05,4.80968]
[1776818816436,53.69,76352.56,20.0,0.94861,4e-05,4.80433]
[1776818818451,53.69,76354.18,20.0,0.94869,4e-05,4.799]
[1776818820510,53.68,76352.56,20.0,0.94862,4e-05,4.80385]
[1776818821517,53.68,76346.57,20.0,0.94836,4e-05,4.82256]
[1776818822524,53.68,76338.09,20.0,0.948,4e-05,4.84915]
[1776818823531,53.68,76335.38,20.0,0.94788,4e-05,4.85751]
[1776818825545,53.68,76334.29,20.0,0.94784,4e-05,4.86053]
[1776818830581,53.68,76333.63,20.0,0.94783,4e-05,4.86153]
[1776818833817,53.67,76330.51,20.0,0.9477,4e-05,4.87076]
[1776818834609,53.67,76328.68,20.0,0.94762,4e-05,4.87633]
[1776818838637,53.67,76330.63,20.0,0.94772,4e-05,4.86916]
[1776818839644,53.67,76332.31,20.0,0.9478,4e-05,4.8636]
[1776818840795,53.67,76338.99,20.0,0.94809,4e-05,4.84226]
[1776818841658,53.66,76342.74,20.0,0.94826,4e-05,4.83023]
[1776818842665,53.66,76344.67,20.0,0.94834,4e-05,4.82397]
[1776818844679,53.66,76343.72,20.0,0.94831,4e-05,4.82665]
[1776818846812,53.66,76342.55,20.0,0.94826,4e-05,4.83]
[1776818848707,53.66,76343.43,20.0,0.9483,4e-05,4.82689]
[1776818851728,53.66,76352.15,20.0,0.94873,4e-05,4.79435]
[1776818852735,53.66,76356.16,20.0,0.9489,4e-05,4.78166]
[1776818857770,53.66,76353.41,20.0,0.94879,4e-05,4.78985]
[1776818859784,53.65,76352.34,20.0,0.94875,4e-05,4.79301]
[1776818864824,53.65,76351.9,20.0,0.94874,4e-05,4.79385]
[1776818865831,53.65,76352.95,20.0,0.94878,4e-05,4.79044]
[1776818871873,53.65,76352.51,20.0,0.94877,4e-05,4.79121]
[1776818876908,53.65,76352.6,20.0,0.94878,4e-05,4.79042]
[1776818881942,53.64,76351.99,20.0,0.94876,4e-05,4.79182]
[1776818883957,53.64,76344.45,20.0,0.94844,4e-05,4.81532]
[1776818884964,53.64,76332.06,20.0,0.94791,4e-05,4.85428]
[1776818885971,53.64,76329.7,20.0,0.94781,4e-05,4.86154]
[1776818886978,53.64,76328.19,20.0,0.94774,4e-05,4.86611]
[1776818888330,53.64,76327.98,20.0,0.94774,4e-05,4.86654]
[1776818888992,53.64,76325.79,20.0,0.94764,4e-05,4.87326]
[1776818889287,53.64,76325.79,20.0,0.94764,4e-05,4.87326]
[1776818889491,53.64,76325.79,20.0,0.94764,4e-05,4.87326]
[1776818889999,53.64,76321.46,20.0,0.94746,4e-05,4.88677]
[1776818891699,53.64,76322.02,20.0,0.94749,4e-05,4.88473]
[1776818892013,53.64,76319.73,20.0,0.94739,4e-05,4.89176]
[1776818894027,53.63,76322.49,20.0,0.94752,4e-05,4.88245]
[1776818899062,53.63,76322.21,20.0,0.94752,4e-05,4.88208]
[1776818902083,53.63,76330.34,20.0,0.94789,4e-05,4.85554]
[1776818903089,53.62,76333.37,20.0,0.94802,4e-05,4.84574]
[1776818906111,53.62,76335.41,20.0,0.94812,4e-05,4.83871]
[1776818908125,53.62,76333.35,20.0,0.94803,4e-05,4.84484]
[1776818909132,53.62,76332.02,20.0,0.94798,4e-05,4.84885]
[1776818912153,53.62,76333.26,20.0,0.94809,4e-05,4.83967]
[1776818913160,53.62,76339.31,20.0,0.94835,4e-05,4.82038]
[1776818915174,53.61,76341.15,20.0,0.94844,4e-05,4.81426]
[1776818918195,53.61,76343.64,20.0,0.94855,4e-05,4.806]
[1776818919202,53.61,76346.54,20.0,0.94868,4e-05,4.79675]
[1776818924237,53.61,76343.2,20.0,0.94854,4e-05,4.80671]
[1776818925245,53.61,76340.19,20.0,0.94841,4e-05,4.81607]
[1776818926251,53.61,76336.57,20.0,0.94826,4e-05,4.82734]
[1776818927258,53.61,76335.06,20.0,0.94819,4e-05,4.83195]
[1776818929158,53.61,76330.95,20.0,0.94802,4e-05,4.84459]
[1776818930281,53.61,76332.05,20.0,0.94807,4e-05,4.84093]
[1776818934308,53.6,76333.04,20.0,0.94812,4e-05,4.83708]
[1776818935315,53.6,76335.4,20.0,0.94823,4e-05,4.82945]
[1776818936322,53.6,76332.36,20.0,0.9481,4e-05,4.8389]
[1776818937329,53.6,76331.25,20.0,0.94805,4e-05,4.84223]
[1776818938335,53.6,76329.64,20.0,0.94798,4e-05,4.84714]
[1776818941357,53.6,76324.3,20.0,0.94776,4e-05,4.8635]
[1776818942364,53.6,76323.26,20.0,0.94771,4e-05,4.86661]
[1776818943371,53.6,76321.67,20.0,0.94765,4e-05,4.87144]
[1776818944378,53.59,76322.93,20.0,0.94771,4e-05,4.86722]
[1776818945385,53.59,76323.87,20.0,0.94775,4e-05,4.86401]
[1776818951157,53.59,76323.77,20.0,0.94776,4e-05,4.86346]
[1776818951704,53.59,76323.41,20.0,0.94774,4e-05,4.86439]
[1776818952083,53.59,76323.41,20.0,0.94774,4e-05,4.86439]
[1776818952433,53.59,76330.28,20.0,0.94805,4e-05,4.84219]
[1776818953444,53.59,76330.28,20.0,0.94805,4e-05,4.84219]
[1776818953453,53.59,76334.55,20.0,0.94824,4e-05,4.82848]
[1776818954449,53.59,76338.07,20.0,0.94839,4e-05,4.8172]
[1776818955456,53.59,76339.29,20.0,0.94845,4e-05,4.8132]
[1776818957470,53.58,76338.29,20.0,0.94841,4e-05,4.81609]
[1776818962505,53.58,76339.36,20.0,0.94846,4e-05,4.81207]
[1776818966533,53.58,76333.25,20.0,0.94821,4e-05,4.83085]
[1776818967540,53.58,76330.95,20.0,0.94811,4e-05,4.83785]
[1776818972575,53.57,76331.07,20.0,0.94817,4e-05,4.832]
[1776818973582,53.57,76329.4,20.0,0.9481,4e-05,4.83712]
[1776818978156,53.57,76329.49,20.0,0.94811,4e-05,4.83632]
[1776818978617,53.57,76325.73,20.0,0.94795,4e-05,4.84788]
[1776818980631,53.57,76324.36,20.0,0.9479,4e-05,4.85184]
[1776818984659,53.57,76322.98,20.0,0.94785,4e-05,4.85544]
[1776818985666,53.56,76313.33,20.0,0.94743,4e-05,4.88589]
[1776818986673,53.56,76310.46,20.0,0.9473,4e-05,4.89478]
[1776818987680,53.56,76308.51,20.0,0.94722,4e-05,4.90074]
[1776818989694,53.56,76306.04,20.0,0.94712,4e-05,4.90807]
[1776818994729,53.55,76305.68,20.0,0.94712,4e-05,4.9078]
[1776818998758,53.55,76302.76,20.0,0.94701,4e-05,4.91601]
[1776819000772,53.55,76301.08,20.0,0.94694,4e-05,4.9208]
[1776819001420,53.55,76301.08,20.0,0.94694,4e-05,4.9208]
[1776819001449,53.55,76301.08,20.0,0.94694,4e-05,4.9208]
[1776819001781,53.55,76298.71,20.0,0.94684,4e-05,4.92809]
[1776819002619,53.55,76298.71,20.0,0.94684,4e-05,4.92809]
[1776819002788,53.54,76295.87,20.0,0.94672,4e-05,4.93687]
[1776819003696,53.54,76295.87,20.0,0.94672,4e-05,4.93687]
[1776819003795,53.54,76300.93,20.0,0.94695,4e-05,4.92035]
[1776819004802,53.54,76302.56,20.0,0.94702,4e-05,4.91484]
[1776819006816,53.54,76299.75,20.0,0.9469,4e-05,4.92355]
[1776819007823,53.54,76297.79,20.0,0.94682,4e-05,4.92924]
[1776819012858,53.53,76297.2,20.0,0.94682,4e-05,4.9296]
[1776819013864,53.53,76295.75,20.0,0.94676,4e-05,4.93394]
[1776819018900,53.52,76297.14,20.0,0.94684,4e-05,4.92795]
[1776819019906,53.52,76298.38,20.0,0.9469,4e-05,4.92368]
[1776819021921,53.52,76295.05,20.0,0.94676,4e-05,4.93377]
[1776819023935,53.52,76293.64,20.0,0.94671,4e-05,4.93767]
[1776819025949,53.51,76285.91,20.0,0.94637,4e-05,4.96187]
[1776819026957,53.51,76283.42,20.0,0.94626,4e-05,4.96953]
[1776819028971,53.51,76282.3,20.0,0.94622,4e-05,4.97239]
[1776819029979,53.51,76284.12,20.0,0.94631,4e-05,4.96615]
[1776819036020,53.5,76284.64,20.0,0.94641,4e-05,4.9576]
[1776819040048,53.49,76274.69,20.0,0.94598,5e-05,4.98821]
[1776819041054,53.49,76269.55,20.0,0.94575,5e-05,5.00441]
[1776819044076,53.49,76272.61,20.0,0.94591,5e-05,4.99317]
[1776819045082,53.48,76276.63,20.0,0.9461,5e-05,4.97976]
[1776819050120,53.47,76281.92,20.0,0.94636,4e-05,4.96066]
[1776819052131,53.47,76279.52,20.0,0.94627,4e-05,4.96763]
[1776819053139,53.47,76278.24,20.0,0.94621,4e-05,4.97136]
[1776819054146,53.47,76279.7,20.0,0.94629,4e-05,4.96626]
[1776819059181,53.46,76280.07,20.0,0.94633,4e-05,4.96314]
[1776819060188,53.46,76281.32,20.0,0.94639,4e-05,4.95873]
[1776819061195,53.46,76280.1,20.0,0.94634,4e-05,4.96228]
[1776819064216,53.45,76270.16,20.0,0.94591,5e-05,4.99322]
[1776819065223,53.45,76268.01,20.0,0.94582,5e-05,4.99974]
[1776819070257,53.44,76276.31,20.0,0.94622,4e-05,4.97074]
[1776819071265,53.44,76282.97,20.0,0.94653,4e-05,4.9489]
[1776819072272,53.44,76287.09,20.0,0.94671,4e-05,4.93531]
[1776819073279,53.44,76298.58,20.0,0.94723,4e-05,4.89817]
[1776819074286,53.44,76301.53,20.0,0.94736,4e-05,4.88848]
[1776819075293,53.43,76299.94,20.0,0.9473,4e-05,4.89331]
[1776819076299,53.43,76299.05,20.0,0.94726,4e-05,4.8959]
[1776819077307,53.43,76291.85,20.0,0.94694,4e-05,4.91869]
[1776819078314,53.43,76289.44,20.0,0.94684,4e-05,4.92612]
[1776819081335,53.43,76294.6,20.0,0.94708,4e-05,4.90868]
[1776819082342,53.43,76301.0,20.0,0.94737,4e-05,4.88795]
[1776819083349,53.42,76306.28,20.0,0.94761,4e-05,4.87087]
[1776819087377,53.42,76304.4,20.0,0.94753,4e-05,4.87603]
[1776819089391,53.42,76306.02,20.0,0.94761,4e-05,4.87043]
[1776819092413,53.42,76307.92,20.0,0.94775,4e-05,4.8591]
[1776819093420,53.42,76309.44,20.0,0.94782,4e-05,4.85407]
[1776819098455,53.41,76308.95,20.0,0.94781,4e-05,4.8547]
[1776819101476,53.4,76310.33,20.0,0.9479,4e-05,4.84849]
[1776819103491,53.4,76308.01,20.0,0.94781,4e-05,4.85467]
[1776819104498,53.4,76299.02,20.0,0.94742,4e-05,4.88272]
[1776819105504,53.4,76293.64,20.0,0.94719,4e-05,4.89968]
[1776819106512,53.39,76290.08,20.0,0.94703,4e-05,4.91083]
[1776819107519,53.39,76286.56,20.0,0.94688,4e-05,4.92184]
[1776819110540,53.39,76285.53,20.0,0.94685,4e-05,4.92425]
[1776819111547,53.39,76286.5,20.0,0.94689,4e-05,4.92084]
[1776819112554,53.39,76288.56,20.0,0.94699,4e-05,4.91394]
[1776819114568,53.38,76289.77,20.0,0.94705,4e-05,4.9095]
[1776819115575,53.38,76290.73,20.0,0.9471,4e-05,4.90614]
[1776819116582,53.38,76292.49,20.0,0.94718,4e-05,4.90023]
[1776819117588,53.38,76294.3,20.0,0.94726,4e-05,4.89418]
[1776819118596,53.38,76296.55,20.0,0.94736,4e-05,4.88673]
[1776819119604,53.38,76300.67,20.0,0.94755,4e-05,4.87333]
[1776819120611,53.38,76301.67,20.0,0.9476,4e-05,4.86991]
[1776819122032,53.38,76297.87,20.0,0.94744,4e-05,4.88162]
[1776819122625,53.38,76296.64,20.0,0.94738,4e-05,4.88555]
[1776819127660,53.37,76292.38,20.0,0.94721,4e-05,4.89804]
[1776819129674,53.37,76290.72,20.0,0.94714,4e-05,4.90287]
[1776819132695,53.37,76288.71,20.0,0.94706,4e-05,4.90856]
[1776819133702,53.37,76274.41,20.0,0.94643,4e-05,4.95428]
[1776819134709,53.36,76273.32,20.0,0.94639,4e-05,4.9572]
[1776819137730,53.36,76276.01,20.0,0.94652,4e-05,4.94751]
[1776819142765,53.35,76275.5,20.0,0.94652,4e-05,4.94753]
[1776819147800,53.34,76276.34,20.0,0.94658,4e-05,4.94322]
[1776819150822,53.34,76278.66,20.0,0.9467,4e-05,4.93482]
[1776819151828,53.34,76276.93,20.0,0.94667,4e-05,4.93539]
[1776819152836,53.34,76281.67,20.0,0.94688,4e-05,4.91984]
[1776819154849,53.34,76287.73,20.0,0.94716,4e-05,4.89984]
[1776819159885,53.33,76294.69,20.0,0.94749,4e-05,4.87634]
[1776819160892,53.33,76296.13,20.0,0.94755,4e-05,4.87153]
[1776819165927,53.33,76296.08,20.0,0.94756,4e-05,4.8707]
[1776819169955,53.32,76297.02,20.0,0.94762,4e-05,4.86691]
[1776819170962,53.32,76295.38,20.0,0.94755,4e-05,4.87195]
[1776819171969,53.32,76294.29,20.0,0.9475,4e-05,4.87524]
[1776819173983,53.32,76297.71,20.0,0.94766,4e-05,4.8639]
[1776819180032,53.31,76298.59,20.0,0.94771,4e-05,4.86]
[1776819181039,53.31,76299.92,20.0,0.94777,4e-05,4.85558]
[1776819182046,53.31,76301.93,20.0,0.94786,4e-05,4.849]
[1776819186074,53.31,76300.47,20.0,0.94781,4e-05,4.85301]
[1776819188088,53.31,76299.44,20.0,0.94777,4e-05,4.85596]
[1776819189095,53.31,76288.7,20.0,0.94729,4e-05,4.89011]
[1776819190101,53.31,76288.68,20.0,0.9473,4e-05,4.88995]
[1776819194133,53.3,76290.19,20.0,0.94738,4e-05,4.88423]
[1776819195140,53.3,76291.24,20.0,0.94743,4e-05,4.88065]
[1776819197154,53.3,76289.92,20.0,0.94737,4e-05,4.88445]
[1776819200175,53.3,76288.74,20.0,0.94733,4e-05,4.88758]
[1776819204203,53.29,76291.69,20.0,0.94747,4e-05,4.87725]
[1776819205210,53.29,76288.66,20.0,0.94734,4e-05,4.88674]
[1776819211252,53.29,76288.54,20.0,0.9474,4e-05,4.88113]
[1776819212259,53.29,76290.29,20.0,0.94748,4e-05,4.87531]
[1776819213266,53.29,76292.91,20.0,0.9476,4e-05,4.86674]
[1776819214273,53.28,76297.01,20.0,0.94778,4e-05,4.85346]
[1776819215280,53.28,76298.59,20.0,0.94785,4e-05,4.84825]
[1776819216287,53.28,76299.56,20.0,0.9479,4e-05,4.845]
[1776819217294,53.28,76294.44,20.0,0.94767,4e-05,4.86118]
[1776819218301,53.28,76292.78,20.0,0.9476,4e-05,4.8663]
[1776819219308,53.28,76291.41,20.0,0.94755,4e-05,4.8705]
[1776819220315,53.28,76290.0,20.0,0.94749,4e-05,4.87481]
[1776819222328,53.28,76292.33,20.0,0.94759,4e-05,4.86696]
[1776819223336,53.28,76294.3,20.0,0.94768,4e-05,4.86048]
[1776819224342,53.28,76297.62,20.0,0.94783,4e-05,4.84971]
[1776819225350,53.28,76296.67,20.0,0.94779,4e-05,4.85258]
[1776819228370,53.27,76295.59,20.0,0.94775,4e-05,4.85553]
[1776819229378,53.27,76294.37,20.0,0.9477,4e-05,4.85926]
[1776819233406,53.27,76295.62,20.0,0.94777,4e-05,4.85456]
[1776819239448,53.27,76295.51,20.0,0.94777,4e-05,4.85388]
[1776819242469,53.26,76299.05,20.0,0.94794,4e-05,4.84208]
[1776819243476,53.26,76302.89,20.0,0.94811,4e-05,4.8297]
[1776819244483,53.26,76304.61,20.0,0.94818,4e-05,4.8241]
[1776819246497,53.26,76310.31,20.0,0.94844,4e-05,4.80576]
[1776819247504,53.26,76312.01,20.0,0.94851,4e-05,4.80027]
[1776819248511,53.26,76315.33,20.0,0.94866,4e-05,4.78925]
[1776819251532,53.25,76313.12,20.0,0.94859,4e-05,4.79478]
[1776819252539,53.25,76315.37,20.0,0.94869,4e-05,4.78716]
[1776819253969,53.25,76316.64,20.0,0.94876,4e-05,4.78217]
[1776819254553,53.25,76317.63,20.0,0.9488,4e-05,4.77904]
[1776819258581,53.24,76318.71,20.0,0.94888,4e-05,4.77372]
[1776819260595,53.23,76313.84,20.0,0.94868,4e-05,4.78818]
[1776819264623,53.23,76310.89,20.0,0.94858,4e-05,4.79554]
[1776819267644,53.22,76305.55,20.0,0.94836,4e-05,4.81094]
[1776819269658,53.21,76302.44,20.0,0.94824,4e-05,4.81975]
[1776819270666,53.21,76297.02,20.0,0.94801,4e-05,4.83645]
[1776819271672,53.21,76289.23,20.0,0.94772,4e-05,4.85607]
[1776819272679,53.21,76287.72,20.0,0.94766,4e-05,4.86071]
[1776819274694,53.21,76289.2,20.0,0.94773,4e-05,4.85558]
[1776819279729,53.2,76288.93,20.0,0.94773,4e-05,4.85549]
[1776819282749,53.2,76286.04,20.0,0.94761,4e-05,4.86416]
[1776819283756,53.2,76283.97,20.0,0.94752,4e-05,4.87059]
[1776819288792,53.2,76283.43,20.0,0.94751,4e-05,4.87122]
[1776819292820,53.19,76286.11,20.0,0.94764,4e-05,4.86175]
[1776819293827,53.19,76287.4,20.0,0.9477,4e-05,4.85741]
[1776819295840,53.19,76290.13,20.0,0.94783,4e-05,4.84828]
[1776819296848,53.19,76292.28,20.0,0.94793,4e-05,4.84122]
[1776819297855,53.19,76293.74,20.0,0.94799,4e-05,4.83638]
[1776819300876,53.19,76297.65,20.0,0.94817,4e-05,4.82343]
[1776819301883,53.18,76298.88,20.0,0.94823,4e-05,4.81936]
[1776819306918,53.18,76299.2,20.0,0.94825,4e-05,4.81757]
[1776819311952,53.18,76299.41,20.0,0.94827,4e-05,4.81628]
[1776819313966,53.18,76289.93,20.0,0.94785,4e-05,4.84626]
[1776819314974,53.18,76289.9,20.0,0.94786,4e-05,4.84619]
[1776819315981,53.18,76295.88,20.0,0.94812,4e-05,4.82694]
[1776819316988,53.18,76298.82,20.0,0.94825,4e-05,4.81744]
[1776819319001,53.17,76295.16,20.0,0.9481,4e-05,4.82884]
[1776819322428,53.17,76292.37,20.0,0.94798,4e-05,4.83731]
[1776819324042,53.17,76298.39,20.0,0.94825,4e-05,4.81782]
[1776819325049,53.17,76301.39,20.0,0.94838,4e-05,4.80816]
[1776819326056,53.17,76302.71,20.0,0.94844,4e-05,4.80387]
[1776819329426,53.17,76305.23,20.0,0.94855,4e-05,4.7956]
[1776819334112,53.17,76306.68,20.0,0.94867,4e-05,4.786]
[1776819336127,53.17,76307.6,20.0,0.94871,4e-05,4.78297]
[1776819337132,53.17,76297.09,20.0,0.94825,4e-05,4.81629]
[1776819338139,53.17,76293.81,20.0,0.94811,4e-05,4.82663]
[1776819343175,53.16,76294.31,20.0,0.94814,4e-05,4.8244]
[1776819349217,53.16,76294.12,20.0,0.94814,4e-05,4.82429]
[1776819353245,53.16,76289.6,20.0,0.94795,4e-05,4.83824]
[1776819354252,53.16,76283.9,20.0,0.9477,4e-05,4.85632]
[1776819355259,53.16,76282.42,20.0,0.94763,4e-05,4.86088]
[1776819358280,53.16,76285.87,20.0,0.94779,4e-05,4.8493]
[1776819359287,53.15,76287.67,20.0,0.94787,4e-05,4.84338]
[1776819360296,53.15,76282.88,20.0,0.94766,4e-05,4.85855]
[1776819364323,53.15,76287.45,20.0,0.94788,4e-05,4.84322]
[1776819365330,53.15,76288.96,20.0,0.94795,4e-05,4.83824]
[1776819366337,53.15,76293.21,20.0,0.94813,4e-05,4.82453]
[1776819367344,53.15,76294.87,20.0,0.94821,4e-05,4.81911]
[1776819369358,53.15,76290.22,20.0,0.94801,4e-05,4.8337]
[1776819373386,53.15,76288.62,20.0,0.94795,4e-05,4.83821]
[1776819374393,53.15,76284.51,20.0,0.94777,4e-05,4.85119]
[1776819375400,53.14,76282.87,20.0,0.9477,4e-05,4.85626]
[1776819376407,53.14,76293.62,20.0,0.94817,4e-05,4.82175]
[1776819377414,53.14,76293.21,20.0,0.94816,4e-05,4.82293]
[1776819379428,53.14,76294.21,20.0,0.9482,4e-05,4.81948]
[1776819381443,53.14,76295.18,20.0,0.94825,4e-05,4.81615]
[1776819385471,53.14,76298.52,20.0,0.9484,4e-05,4.80505]
[1776819386478,53.14,76299.77,20.0,0.94846,4e-05,4.80098]
[1776819391513,53.14,76300.32,20.0,0.94853,4e-05,4.79414]
[1776819396547,53.14,76301.03,20.0,0.94857,4e-05,4.79151]
[1776819398562,53.13,76303.48,20.0,0.94868,4e-05,4.78359]
[1776819399569,53.13,76304.5,20.0,0.94873,4e-05,4.77988]
[1776819401583,53.13,76306.3,20.0,0.94882,4e-05,4.77322]
[1776819404603,53.12,76308.1,20.0,0.94892,4e-05,4.76614]
[1776819405611,53.12,76319.09,20.0,0.9494,4e-05,4.73099]
[1776819406618,53.12,76323.23,20.0,0.94958,4e-05,4.71756]
[1776819407601,53.12,76323.23,20.0,0.94958,4e-05,4.71756]
[1776819407693,53.12,76323.23,20.0,0.94958,4e-05,4.71756]
[1776819407625,53.12,76324.58,20.0,0.94965,4e-05,4.71295]
[1776819408632,53.11,76324.95,20.0,0.94967,4e-05,4.71107]
[1776819409638,53.11,76326.72,20.0,0.94975,4e-05,4.70515]
[1776819414674,53.1,76326.05,20.0,0.94975,4e-05,4.70519]
[1776819416688,53.1,76327.19,20.0,0.94981,4e-05,4.70092]
[1776819418702,53.1,76329.83,20.0,0.94993,4e-05,4.69197]
[1776819419837,53.1,76330.39,20.0,0.94996,4e-05,4.6899]
[1776819420659,53.1,76330.39,20.0,0.94996,4e-05,4.6899]
[1776819420716,53.1,76335.51,20.0,0.95018,4e-05,4.67354]
[1776819421014,53.1,76335.51,20.0,0.95018,4e-05,4.67354]
[1776819421201,53.1,76335.51,20.0,0.95018,4e-05,4.67354]
[1776819421271,53.09,76335.51,20.0,0.95019,4e-05,4.67289]
[1776819421726,53.09,76338.88,20.0,0.95033,4e-05,4.66236]
[1776819423710,53.09,76338.88,20.0,0.95033,4e-05,4.66236]
[1776819429700,53.07,76339.53,20.0,0.95042,4e-05,4.65595]
[1776819428771,53.07,76333.77,20.0,0.95018,4e-05,4.67395]
[1776819429779,53.07,76329.79,20.0,0.95001,4e-05,4.68577]
[1776819430786,53.07,76324.22,20.0,0.94978,4e-05,4.70258]
[1776819431793,53.07,76311.12,20.0,0.94922,4e-05,4.74351]
[1776819432800,53.07,76309.65,20.0,0.94917,4e-05,4.74774]
[1776819436994,53.07,76309.71,20.0,0.94917,4e-05,4.74758]
[1776819437094,53.07,76308.15,20.0,0.9491,4e-05,4.75252]
[1776819437835,53.07,76305.22,20.0,0.94897,4e-05,4.76179]
[1776819439849,53.07,76306.57,20.0,0.94903,4e-05,4.75748]
[1776819444884,53.06,76306.07,20.0,0.94901,4e-05,4.759]
[1776819449919,53.06,76309.57,20.0,0.94917,4e-05,4.74786]
[1776819450926,53.06,76311.73,20.0,0.94926,4e-05,4.74102]
[1776819456967,53.06,76312.76,20.0,0.94935,4e-05,4.73326]
[1776819463011,53.06,76313.26,20.0,0.94939,4e-05,4.73017]
[1776819468046,53.05,76313.05,20.0,0.94941,4e-05,4.7285]
[1776819473081,53.04,76315.1,20.0,0.94953,4e-05,4.72012]
[1776819478115,53.03,76315.12,20.0,0.94955,4e-05,4.7182]
[1776819483151,53.02,76314.8,20.0,0.94956,4e-05,4.71734]
[1776819484158,53.02,76310.63,20.0,0.94939,4e-05,4.73013]
[1776819488187,53.02,76309.38,20.0,0.94935,4e-05,4.7325]
[1776819492215,53.01,76311.67,20.0,0.94947,4e-05,4.72369]
[1776819494229,53.01,76319.09,20.0,0.9498,4e-05,4.69955]
[1776819495236,53.0,76321.17,20.0,0.9499,4e-05,4.69267]
[1776819498257,53.0,76319.33,20.0,0.94983,4e-05,4.69746]
[1776819499264,53.0,76317.25,20.0,0.94975,4e-05,4.70366]
[1776819500271,53.0,76316.28,20.0,0.94971,4e-05,4.70636]
[1776819503292,52.99,76321.55,20.0,0.94995,4e-05,4.68872]
[1776819504299,52.99,76324.39,20.0,0.95008,4e-05,4.67947]
[1776819506313,52.99,76325.43,20.0,0.95014,4e-05,4.67487]
[1776819511351,52.98,76326.04,20.0,0.95023,4e-05,4.66683]
[1776819512357,52.98,76324.01,20.0,0.95015,4e-05,4.6729]
[1776819513365,52.98,76321.5,20.0,0.95005,4e-05,4.68047]
[1776819518400,52.97,76320.27,20.0,0.95001,4e-05,4.68272]
[1776819523435,52.96,76316.96,20.0,0.94989,4e-05,4.6915]
[1776819524442,52.96,76310.48,20.0,0.94962,4e-05,4.71157]
[1776819526456,52.96,76308.43,20.0,0.94954,4e-05,4.71728]
[1776819529477,52.95,76309.48,20.0,0.9496,4e-05,4.71282]
[1776819533505,52.95,76310.94,20.0,0.94968,4e-05,4.70673]
[1776819536526,52.94,76309.1,20.0,0.94962,4e-05,4.71145]
[1776819538540,52.94,76307.69,20.0,0.94957,4e-05,4.71516]
[1776819541561,52.93,76313.19,20.0,0.94982,4e-05,4.69671]
[1776819542568,52.93,76314.56,20.0,0.94988,4e-05,4.69205]
[1776819544582,52.93,76319.5,20.0,0.95011,4e-05,4.67585]
[1776819547606,52.93,76318.22,20.0,0.95006,4e-05,4.67895]
[1776819548613,52.93,76312.76,20.0,0.94983,4e-05,4.69581]
[1776819550628,52.92,76309.85,20.0,0.94972,4e-05,4.7043]
[1776819551635,52.92,76307.68,20.0,0.94963,4e-05,4.71079]
[1776819556670,52.91,76308.54,20.0,0.94969,4e-05,4.70629]
[1776819561705,52.91,76307.98,20.0,0.94969,4e-05,4.70628]
[1776819566085,52.9,76308.03,20.0,0.94971,4e-05,4.70471]
[1776819567134,52.9,76308.03,20.0,0.94971,4e-05,4.70471]
[1776819567244,52.9,76308.03,20.0,0.94971,4e-05,4.70436]
[1776819568755,52.9,76310.51,20.0,0.94983,4e-05,4.69585]
[1776819569692,52.9,76310.51,20.0,0.94983,4e-05,4.69585]
[1776819572783,52.89,76309.18,20.0,0.94984,4e-05,4.6941]
[1776819576811,52.88,76310.43,20.0,0.94991,4e-05,4.68883]
[1776819581846,52.88,76311.21,20.0,0.94996,4e-05,4.68478]
[1776819582853,52.88,76312.45,20.0,0.95002,4e-05,4.68056]
[1776819585874,52.87,76309.62,20.0,0.94991,4e-05,4.68856]
[1776819586881,52.87,76307.49,20.0,0.94982,4e-05,4.69496]
[1776819591916,52.86,76307.61,20.0,0.94985,4e-05,4.69296]
[1776819594937,52.86,76314.88,20.0,0.95017,4e-05,4.66911]
[1776819595977,52.86,76314.88,20.0,0.95017,4e-05,4.66911]
[1776819596027,52.86,76314.88,20.0,0.95017,4e-05,4.66911]
[1776819596443,52.86,76316.68,20.0,0.95026,4e-05,4.66317]
[1776819597368,52.86,76316.68,20.0,0.95026,4e-05,4.66317]
[1776819597606,52.86,76316.68,20.0,0.95026,4e-05,4.66317]
[1776819597818,52.86,76316.68,20.0,0.95026,4e-05,4.66317]
[1776819597844,52.86,76383.32,20.0,0.95304,4e-05,4.45671]
[1776819598374,52.86,76390.42,20.0,0.95333,4e-05,4.43518]
[1776819598977,52.86,76389.45,20.0,0.95329,4e-05,4.43813]
[1776819601336,52.85,76385.63,20.0,0.95315,4e-05,4.44893]
[1776819602242,52.85,76385.63,20.0,0.95315,4e-05,4.44893]
[1776819602304,52.85,76375.9,20.0,0.95276,4e-05,4.47829]
[1776819603005,52.85,76370.43,20.0,0.95253,4e-05,4.49505]
[1776819604014,52.85,76373.54,20.0,0.95266,4e-05,4.48514]
[1776819605021,52.85,76383.51,20.0,0.95308,4e-05,4.45432]
[1776819606027,52.85,76385.5,20.0,0.95316,4e-05,4.44794]
[1776819607614,52.85,76385.5,20.0,0.95316,4e-05,4.44794]
[1776819608752,52.85,76386.33,20.0,0.9532,4e-05,4.44483]
[1776819608832,52.84,76389.36,20.0,0.95333,4e-05,4.43533]
[1776819609320,52.84,76389.36,20.0,0.95333,4e-05,4.43533]
[1776819610056,52.84,76387.06,20.0,0.95324,4e-05,4.44206]
[1776819612886,52.84,76386.4,20.0,0.95322,4e-05,4.4438]
[1776819613296,52.84,76386.04,20.0,0.95321,4e-05,4.44461]
[1776819613404,52.84,76383.98,20.0,0.95313,4e-05,4.45031]
[1776819614370,52.84,76383.98,20.0,0.95313,4e-05,4.45031]
[1776819614453,52.84,76383.98,20.0,0.95313,4e-05,4.45031]
[1776819614503,52.84,76370.67,20.0,0.95259,4e-05,4.4907]
[1776819615093,52.84,76365.51,20.0,0.95238,4e-05,4.50654]
[1776819616100,52.84,76373.77,20.0,0.95272,4e-05,4.48083]
[1776819617107,52.83,76372.5,20.0,0.95267,4e-05,4.48433]
[1776819618731,52.83,76368.89,20.0,0.95253,4e-05,4.49469]
[1776819619327,52.83,76362.59,20.0,0.95228,4e-05,4.51368]
[1776819620128,52.83,76355.7,20.0,0.95199,4e-05,4.53491]
[1776819621344,52.83,76353.91,20.0,0.95193,4e-05,4.53959]
[1776819622142,52.83,76338.74,20.0,0.95129,4e-05,4.5866]
[1776819623150,52.82,76336.35,20.0,0.9512,4e-05,4.59358]
[1776819624157,52.82,76336.9,20.0,0.95123,4e-05,4.59134]
[1776819625164,52.82,76341.89,20.0,0.95145,4e-05,4.5753]
[1776819626171,52.82,76346.31,20.0,0.95164,4e-05,4.56106]
[1776819627178,52.81,76351.77,20.0,0.95187,4e-05,4.54366]
[1776819629193,52.81,76352.98,20.0,0.95194,4e-05,4.53899]
[1776819630200,52.81,76356.65,20.0,0.9521,4e-05,4.52722]
[1776819631207,52.81,76351.55,20.0,0.95193,4e-05,4.53799]
[1776819633221,52.8,76347.26,20.0,0.95176,4e-05,4.55039]
[1776819638256,52.79,76347.13,20.0,0.9518,4e-05,4.54805]
[1776819642352,52.78,76345.12,20.0,0.95174,4e-05,4.55246]
[1776819643291,52.78,76342.78,20.0,0.95164,4e-05,4.55925]
[1776819646312,52.78,76336.4,20.0,0.95139,4e-05,4.57764]
[1776819647318,52.77,76334.49,20.0,0.95132,4e-05,4.58308]
[1776819649333,52.77,76342.93,20.0,0.95169,4e-05,4.55586]
[1776819650340,52.77,76344.22,20.0,0.95175,4e-05,4.5514]
[1776819652354,52.76,76343.02,20.0,0.95171,4e-05,4.55421]
[1776819655375,52.76,76344.09,20.0,0.95177,4e-05,4.54953]
[1776819658396,52.75,76345.12,20.0,0.95183,4e-05,4.54499]
[1776819660410,52.75,76350.69,20.0,0.95208,4e-05,4.52689]
[1776819662424,52.74,76352.38,20.0,0.95216,4e-05,4.52085]
[1776819664438,52.74,76345.98,20.0,0.9519,4e-05,4.53983]
[1776819665445,52.74,76344.89,20.0,0.95186,4e-05,4.54278]
[1776819667460,52.74,76341.6,20.0,0.95174,4e-05,4.5521]
[1776819669473,52.73,76339.83,20.0,0.95168,4e-05,4.55669]
[1776819670811,52.73,76341.14,20.0,0.95174,4e-05,4.55217]
[1776819671487,52.73,76346.61,20.0,0.95197,4e-05,4.53478]
[1776819672494,52.73,76354.03,20.0,0.95229,4e-05,4.51145]
[1776819674507,52.72,76357.18,20.0,0.95243,4e-05,4.50098]
[1776819677528,52.72,76360.27,20.0,0.95257,4e-05,4.4904]
[1776819678537,52.72,76363.34,20.0,0.9527,4e-05,4.48063]
[1776819679543,52.72,76368.74,20.0,0.95293,4e-05,4.46374]
[1776819680550,52.71,76372.76,20.0,0.95309,4e-05,4.45114]
[1776819682564,52.71,76388.39,20.0,0.95374,4e-05,4.40298]
[1776819683571,52.71,76388.36,20.0,0.95374,4e-05,4.40287]
[1776819684114,52.71,76388.36,20.0,0.95374,4e-05,4.40287]
[1776819684578,52.71,76389.36,20.0,0.95378,4e-05,4.39964]
[1776819685885,52.71,76389.36,20.0,0.95378,4e-05,4.39964]
[1776819685925,52.71,76389.36,20.0,0.95378,4e-05,4.39964]
[1776819685999,52.71,76391.56,20.0,0.95387,4e-05,4.39278]
[1776819686047,52.71,76391.56,20.0,0.95387,4e-05,4.39278]
[1776819686592,52.71,76406.59,20.0,0.95448,4e-05,4.34719]
[1776819687211,52.71,76406.59,20.0,0.95448,4e-05,4.34719]
[1776819687599,52.71,76404.67,20.0,0.9544,4e-05,4.35287]
[1776819688606,52.71,76400.55,20.0,0.95424,4e-05,4.36518]
[1776819689936,52.71,76400.55,20.0,0.95424,4e-05,4.36518]
[1776819689966,52.71,76399.25,20.0,0.95419,4e-05,4.36896]
[1776819690620,52.71,76397.99,20.0,0.95414,4e-05,4.37263]
[1776819692634,52.7,76396.99,20.0,0.95415,4e-05,4.3709]
[1776819693641,52.7,76392.17,20.0,0.95396,4e-05,4.38534]
[1776819694648,52.7,76391.19,20.0,0.95392,4e-05,4.38814]
[1776819696453,52.7,76391.91,20.0,0.95395,4e-05,4.38578]
[1776819698676,52.7,76390.42,20.0,0.9539,4e-05,4.38979]
[1776819701793,52.7,76388.59,20.0,0.95383,4e-05,4.39481]
[1776819703711,52.7,76387.28,20.0,0.95378,4e-05,4.39842]
[1776819705725,52.7,76389.76,20.0,0.95389,4e-05,4.39051]
[1776819709753,52.69,76391.22,20.0,0.95395,4e-05,4.38539]
[1776819711767,52.69,76392.93,20.0,0.95403,4e-05,4.37988]
[1776819712774,52.69,76398.11,20.0,0.95424,4e-05,4.36406]
[1776819713780,52.69,76399.99,20.0,0.95432,4e-05,4.35825]
[1776819714788,52.69,76398.83,20.0,0.95427,4e-05,4.36163]
[1776819715795,52.69,76399.73,20.0,0.95431,4e-05,4.35879]
[1776819717809,52.69,76397.71,20.0,0.95423,4e-05,4.36464]
[1776819721837,52.68,76400.01,20.0,0.95433,4e-05,4.35716]
[1776819722844,52.68,76394.98,20.0,0.95413,4e-05,4.37223]
[1776819723851,52.68,76392.0,20.0,0.95401,4e-05,4.3811]
[1776819725865,52.68,76394.09,20.0,0.9541,4e-05,4.37446]
[1776819726871,52.68,76400.58,20.0,0.95436,4e-05,4.35471]
[1776819729893,52.68,76402.97,20.0,0.95446,4e-05,4.34716]
[1776819730900,52.68,76404.38,20.0,0.95452,4e-05,4.34281]
[1776819732914,52.68,76405.42,20.0,0.95456,4e-05,4.33949]
[1776819734928,52.68,76407.32,20.0,0.95464,4e-05,4.3336]
[1776819736942,52.68,76408.71,20.0,0.9547,4e-05,4.32926]
[1776819738956,52.68,76410.06,20.0,0.95475,4e-05,4.32506]
[1776819739963,52.68,76414.05,20.0,0.95491,4e-05,4.31302]
[1776819740975,52.68,76415.45,20.0,0.95497,4e-05,4.30878]
[1776819741978,52.68,76417.2,20.0,0.95504,4e-05,4.3035]
[1776819742985,52.68,76418.0,20.0,0.95507,4e-05,4.30107]
[1776819744999,52.68,76416.88,20.0,0.95503,4e-05,4.30436]
[1776819746006,52.68,76414.84,20.0,0.95495,4e-05,4.31043]
[1776819747012,52.68,76406.96,20.0,0.95464,4e-05,4.33403]
[1776819748020,52.68,76403.5,20.0,0.9545,4e-05,4.34435]
[1776819749027,52.67,76401.53,20.0,0.95442,4e-05,4.35018]
[1776819751042,52.67,76402.77,20.0,0.95452,4e-05,4.34177]
[1776819753056,52.67,76404.23,20.0,0.95458,4e-05,4.33718]
[1776819754063,52.67,76405.44,20.0,0.95463,4e-05,4.33344]
[1776819756077,52.67,76404.11,20.0,0.95458,4e-05,4.33727]
[1776819757084,52.67,76404.92,20.0,0.95461,4e-05,4.33474]
[1776819762119,52.67,76407.25,20.0,0.95471,4e-05,4.32729]
[1776819764133,52.67,76408.38,20.0,0.95476,4e-05,4.32374]
[1776819768161,52.67,76407.51,20.0,0.95472,4e-05,4.32606]
[1776819773195,52.67,76405.84,20.0,0.95466,4e-05,4.33069]
[1776819774203,52.67,76414.5,20.0,0.95501,4e-05,4.30461]
[1776819775209,52.67,76418.01,20.0,0.95515,4e-05,4.29407]
[1776819777480,52.66,76418.47,20.0,0.95517,4e-05,4.29267]
[1776819777734,52.66,76418.47,20.0,0.95517,4e-05,4.29267]
[1776819777919,52.66,76418.47,20.0,0.95517,4e-05,4.29267]
[1776819777970,52.66,76418.47,20.0,0.95517,4e-05,4.29267]
[1776819778017,52.66,76423.96,20.0,0.95538,4e-05,4.27623]
[1776819778231,52.66,76434.55,20.0,0.9558,4e-05,4.24473]
[1776819780245,52.66,76434.01,20.0,0.95578,4e-05,4.24639]
[1776819781738,52.66,76434.01,20.0,0.95578,4e-05,4.24639]
[1776819782088,52.66,76434.01,20.0,0.95578,4e-05,4.24639]
[1776819782712,52.67,76434.13,20.0,0.95578,4e-05,4.24614]
[1776819782732,52.67,76434.13,20.0,0.95578,4e-05,4.24614]
[1776819782801,52.67,76429.56,20.0,0.9556,4e-05,4.25978]
[1776819783142,52.67,76429.56,20.0,0.9556,4e-05,4.25978]
[1776819783266,52.67,76425.63,20.0,0.95545,4e-05,4.27148]
[1776819784273,52.67,76424.07,20.0,0.95538,4e-05,4.27616]
[1776819785689,52.67,76424.07,20.0,0.95538,4e-05,4.27616]
[1776819786287,52.67,76420.04,20.0,0.95523,4e-05,4.2882]
[1776819787294,52.67,76418.3,20.0,0.95516,4e-05,4.29341]
[1776819790794,52.67,76415.79,20.0,0.95506,4e-05,4.30082]
[1776819792329,52.67,76410.09,20.0,0.95483,4e-05,4.31787]
[1776819793336,52.67,76408.69,20.0,0.95478,4e-05,4.32203]
[1776819794343,52.66,76406.12,20.0,0.95468,4e-05,4.32968]
[1776819799378,52.66,76405.78,20.0,0.95467,4e-05,4.33029]
[1776819803405,52.66,76406.77,20.0,0.95471,4e-05,4.32689]
[1776819808441,52.66,76405.24,20.0,0.95466,4e-05,4.33109]
[1776819809448,52.66,76408.78,20.0,0.9548,4e-05,4.32037]
[1776819811462,52.66,76404.95,20.0,0.95469,4e-05,4.3273]
[1776819816498,52.66,76405.19,20.0,0.95471,4e-05,4.32618]
[1776819819518,52.66,76403.99,20.0,0.95466,4e-05,4.32956]
[1776819822540,52.65,76396.26,20.0,0.95436,4e-05,4.35262]
[1776819823547,52.65,76392.66,20.0,0.95421,4e-05,4.36337]
[1776819824843,52.65,76391.06,20.0,0.95415,4e-05,4.36808]
[1776819825561,52.65,76387.54,20.0,0.95401,4e-05,4.37859]
[1776819828582,52.65,76391.55,20.0,0.95418,4e-05,4.36597]
[1776819830596,52.65,76396.32,20.0,0.95437,4e-05,4.35129]
[1776819831603,52.65,76398.39,20.0,0.95446,4e-05,4.34494]
[1776819833617,52.65,76403.4,20.0,0.95466,4e-05,4.32965]
[1776819834623,52.65,76405.4,20.0,0.95474,4e-05,4.32357]
[1776819835631,52.65,76406.67,20.0,0.95479,4e-05,4.31969]
[1776819838652,52.65,76407.98,20.0,0.95485,4e-05,4.31559]
[1776819841673,52.65,76402.87,20.0,0.95464,4e-05,4.33078]
[1776819842680,52.65,76410.05,20.0,0.95493,4e-05,4.30914]
[1776819844694,52.65,76411.37,20.0,0.95499,4e-05,4.30509]
[1776819845701,52.65,76408.94,20.0,0.95489,4e-05,4.31235]
[1776819846708,52.65,76406.72,20.0,0.9548,4e-05,4.31896]
[1776819847715,52.65,76402.63,20.0,0.95464,4e-05,4.3312]
[1776819849729,52.64,76401.38,20.0,0.95459,4e-05,4.3348]
[1776819854764,52.64,76396.53,20.0,0.9544,4e-05,4.34896]
[1776819855771,52.64,76398.44,20.0,0.95448,4e-05,4.34309]
[1776819856778,52.64,76401.76,20.0,0.95462,4e-05,4.33299]
[1776819857785,52.64,76402.85,20.0,0.95466,4e-05,4.32963]
[1776819862820,52.64,76403.04,20.0,0.95467,4e-05,4.32867]
[1776819866849,52.64,76404.68,20.0,0.95474,4e-05,4.32344]
[1776819867856,52.64,76408.05,20.0,0.95488,4e-05,4.31325]
[1776819872892,52.64,76408.42,20.0,0.95494,4e-05,4.30745]
[1776819876920,52.64,76406.05,20.0,0.95485,4e-05,4.31439]
[1776819877927,52.64,76404.01,20.0,0.95476,4e-05,4.32046]
[1776819879158,52.64,76395.96,20.0,0.95444,4e-05,4.34462]
[1776819879941,52.64,76393.69,20.0,0.95435,4e-05,4.35137]
[1776819881955,52.63,76395.14,20.0,0.95442,4e-05,4.34676]
[1776819883969,52.63,76393.9,20.0,0.95437,4e-05,4.35029]
[1776819889004,52.63,76394.68,20.0,0.95441,4e-05,4.34738]
[1776819890011,52.63,76401.98,20.0,0.9547,4e-05,4.32528]
[1776819891018,52.63,76403.47,20.0,0.95476,4e-05,4.32073]
[1776819893034,52.63,76397.43,20.0,0.95452,4e-05,4.33878]
[1776819895048,52.63,76398.81,20.0,0.95458,4e-05,4.33444]
[1776819896064,52.63,76398.81,20.0,0.95458,4e-05,4.33444]
[1776819896139,52.63,76403.15,20.0,0.95475,4e-05,4.3213]
[1776819897080,52.63,76377.8,20.0,0.95373,4e-05,4.39787]
[1776819897550,52.63,76377.8,20.0,0.95373,4e-05,4.39787]
[1776819898070,52.63,76373.57,20.0,0.95357,4e-05,4.41055]
[1776819899077,52.63,76371.83,20.0,0.9535,4e-05,4.41564]
[1776819900109,52.63,76371.83,20.0,0.9535,4e-05,4.41564]
[1776819902098,52.62,76373.27,20.0,0.95356,4e-05,4.41059]
[1776819903105,52.62,76374.16,20.0,0.9536,4e-05,4.40767]
[1776819904112,52.62,76375.78,20.0,0.95367,4e-05,4.40253]
[1776819905127,52.62,76375.78,20.0,0.95367,4e-05,4.40253]
[1776819905190,52.62,76382.94,20.0,0.95396,4e-05,4.38058]
[1776819906126,52.62,76391.13,20.0,0.9543,4e-05,4.35562]
[1776819907133,52.62,76383.73,20.0,0.954,4e-05,4.3779]
[1776819908139,52.62,76381.98,20.0,0.95393,4e-05,4.38305]
[1776819909147,52.62,76382.7,20.0,0.95396,4e-05,4.3807]
[1776819912168,52.62,76381.76,20.0,0.95393,4e-05,4.38309]
[1776819912643,52.62,76381.76,20.0,0.95393,4e-05,4.38309]
[1776819913177,52.62,76378.85,20.0,0.95382,4e-05,4.39177]
[1776819914183,52.61,76376.17,20.0,0.95371,4e-05,4.39975]
[1776819915191,52.61,76378.14,20.0,0.95379,4e-05,4.39358]
[1776819920226,52.61,76377.15,20.0,0.95376,4e-05,4.39574]
[1776819922240,52.61,76378.08,20.0,0.9538,4e-05,4.39259]
[1776819924254,52.61,76376.59,20.0,0.95375,4e-05,4.3968]
[1776819926268,52.61,76375.71,20.0,0.95372,4e-05,4.39915]
[1776819927275,52.61,76374.85,20.0,0.95368,4e-05,4.4016]
[1776819928282,52.6,76373.77,20.0,0.95364,4e-05,4.40472]
[1776819930295,52.6,76371.72,20.0,0.95356,4e-05,4.41063]
[1776819931303,52.6,76370.8,20.0,0.95357,4e-05,4.40877]
[1776819936338,52.6,76371.23,20.0,0.9536,4e-05,4.40656]
[1776819941373,52.59,76370.59,20.0,0.95359,4e-05,4.40761]
[1776819944394,52.59,76373.73,20.0,0.95372,4e-05,4.39751]
[1776819945401,52.59,76375.63,20.0,0.9538,4e-05,4.39154]
[1776819947415,52.59,76377.07,20.0,0.95386,4e-05,4.38684]
[1776819950797,52.59,76376.21,20.0,0.95384,4e-05,4.38881]
[1776819952450,52.59,76379.58,20.0,0.95398,4e-05,4.37841]
[1776819956910,52.58,76379.93,20.0,0.954,4e-05,4.37688]
[1776819956996,52.58,76379.93,20.0,0.954,4e-05,4.37688]
[1776819957001,52.58,76380.61,20.0,0.95403,4e-05,4.37451]
[1776819957485,52.58,76388.96,20.0,0.95436,4e-05,4.34923]
[1776819958492,52.58,76390.79,20.0,0.95444,4e-05,4.34356]
[1776819959499,52.58,76388.39,20.0,0.95434,4e-05,4.3507]
[1776819960507,52.58,76384.83,20.0,0.9542,4e-05,4.36138]
[1776819961514,52.58,76382.81,20.0,0.95412,4e-05,4.36739]
[1776819962521,52.58,76380.82,20.0,0.95404,4e-05,4.3733]
[1776819964535,52.58,76379.87,20.0,0.95401,4e-05,4.37591]
[1776819966549,52.58,76378.97,20.0,0.95398,4e-05,4.37835]
[1776819967564,52.58,76377.52,20.0,0.95392,4e-05,4.38261]
[1776819968564,52.58,76376.48,20.0,0.95388,4e-05,4.38563]
[1776819973600,52.57,76376.49,20.0,0.95389,4e-05,4.38465]
[1776819974607,52.57,76377.56,20.0,0.95394,4e-05,4.38125]
[1776819975614,52.57,76378.5,20.0,0.95398,4e-05,4.37824]
[1776819980649,52.57,76378.43,20.0,0.95398,4e-05,4.37776]
[1776819981656,52.57,76379.51,20.0,0.95403,4e-05,4.37434]
[1776819984678,52.57,76384.14,20.0,0.95422,4e-05,4.3599]
[1776819986691,52.57,76385.05,20.0,0.95426,4e-05,4.35694]
[1776819987703,52.57,76377.57,20.0,0.95396,4e-05,4.37951]
[1776819988710,52.56,76376.01,20.0,0.9539,4e-05,4.38411]
[1776819989717,52.56,76373.94,20.0,0.95382,4e-05,4.39025]
[1776819991731,52.56,76366.49,20.0,0.95356,4e-05,4.40814]
[1776819994752,52.56,76369.3,20.0,0.95368,4e-05,4.39901]
[1776819999787,52.56,76367.7,20.0,0.95363,4e-05,4.40304]
[1776820000794,52.56,76366.07,20.0,0.95356,4e-05,4.40784]
[1776820002808,52.55,76363.49,20.0,0.95346,4e-05,4.41535]
[1776820007843,52.55,76359.14,20.0,0.9533,4e-05,4.4277]
[1776820011871,52.55,76358.07,20.0,0.95326,4e-05,4.43013]
[1776820016906,52.54,76358.29,20.0,0.95329,4e-05,4.42837]
[1776820019074,52.54,76358.25,20.0,0.95329,4e-05,4.42828]
[1776820019098,52.54,76357.0,20.0,0.95324,4e-05,4.43188]
[1776820019875,52.54,76357.0,20.0,0.95324,4e-05,4.43188]
[1776820020189,52.54,76357.0,20.0,0.95324,4e-05,4.43188]
[1776820020290,52.54,76339.41,20.0,0.95252,4e-05,4.48574]
[1776820020934,52.54,76336.5,20.0,0.9524,4e-05,4.49441]
[1776820021943,52.54,76344.52,20.0,0.95274,4e-05,4.46934]
[1776820022948,52.54,76347.26,20.0,0.95286,4e-05,4.46062]
[1776820023955,52.53,76356.79,20.0,0.95325,4e-05,4.4311]
[1776820024962,52.53,76360.18,20.0,0.95339,4e-05,4.42051]
[1776820025969,52.53,76356.14,20.0,0.95323,4e-05,4.43267]
[1776820028991,52.53,76357.55,20.0,0.9533,4e-05,4.42769]
[1776820033019,52.53,76359.27,20.0,0.95338,4e-05,4.42157]
[1776820034026,52.52,76357.32,20.0,0.9533,4e-05,4.42733]
[1776820037046,52.52,76358.63,20.0,0.95336,4e-05,4.42268]
[1776820038054,52.52,76357.72,20.0,0.95333,4e-05,4.42526]
[1776820040067,52.52,76358.62,20.0,0.95337,4e-05,4.42209]
[1776820045103,52.51,76365.06,20.0,0.95365,4e-05,4.40137]
[1776820046110,52.51,76368.87,20.0,0.95381,4e-05,4.38958]
[1776820051145,52.51,76368.23,20.0,0.95383,4e-05,4.38629]
[1776820054166,52.51,76369.19,20.0,0.95388,4e-05,4.38294]
[1776820059201,52.51,76368.53,20.0,0.95386,4e-05,4.38427]
[1776820064236,52.5,76368.21,20.0,0.95385,4e-05,4.38458]
[1776820066251,52.5,76365.49,20.0,0.95375,4e-05,4.39261]
[1776820067257,52.5,76370.75,20.0,0.95396,4e-05,4.37646]
[1776820072292,52.5,76371.2,20.0,0.95399,4e-05,4.37452]
[1776820075313,52.5,76376.96,20.0,0.95423,4e-05,4.3567]
[1776820077327,52.5,76375.59,20.0,0.95417,4e-05,4.36069]
[1776820078334,52.5,76370.37,20.0,0.95396,4e-05,4.37646]
[1776820079341,52.5,76364.35,20.0,0.95372,4e-05,4.39468]
[1776820080349,52.5,76362.52,20.0,0.95365,4e-05,4.40011]
[1776820085382,52.49,76363.94,20.0,0.95371,4e-05,4.39503]
[1776820086390,52.49,76365.76,20.0,0.95379,4e-05,4.38934]
[1776820087397,52.49,76368.08,20.0,0.95389,4e-05,4.38214]
[1776820088404,52.49,76369.06,20.0,0.95393,4e-05,4.37903]
[1776820089410,52.49,76372.02,20.0,0.95405,4e-05,4.36992]
[1776820092431,52.49,76369.02,20.0,0.95393,4e-05,4.37873]
[1776820093439,52.49,76364.21,20.0,0.95374,4e-05,4.39326]
[1776820095315,52.49,76363.0,20.0,0.95369,4e-05,4.39666]
[1776820100488,52.48,76361.82,20.0,0.95365,4e-05,4.39952]
[1776820102501,52.48,76360.63,20.0,0.95361,4e-05,4.40285]
[1776820109551,52.48,76360.3,20.0,0.95361,4e-05,4.40278]
[1776820114586,52.47,76346.72,20.0,0.95311,4e-05,4.43913]
[1776820115593,52.47,76345.66,20.0,0.95306,4e-05,4.44224]
[1776820116600,52.47,76342.56,20.0,0.95294,4e-05,4.45155]
[1776820117607,52.47,76336.25,20.0,0.95268,4e-05,4.47078]
[1776820118614,52.47,76334.81,20.0,0.95262,4e-05,4.47499]
[1776820119621,52.47,76336.81,20.0,0.95271,4e-05,4.46855]
[1776820121634,52.47,76343.08,20.0,0.95298,4e-05,4.4487]
[1776820124661,52.46,76346.08,20.0,0.95311,4e-05,4.43876]
[1776820125668,52.46,76353.32,20.0,0.95341,4e-05,4.41634]
[1776820126675,52.46,76360.58,20.0,0.95371,4e-05,4.39394]
[1776820127685,52.46,76361.42,20.0,0.95375,4e-05,4.3912]
[1776820128693,52.46,76362.41,20.0,0.95379,4e-05,4.38805]
[1776820129700,52.46,76361.31,20.0,0.95375,4e-05,4.39127]
[1776820134735,52.46,76361.99,20.0,0.95378,4e-05,4.38852]
[1776820136749,52.46,76362.89,20.0,0.95382,4e-05,4.38537]
[1776820137756,52.46,76361.95,20.0,0.95379,4e-05,4.3881]
[1776820140777,52.45,76358.17,20.0,0.95364,4e-05,4.39923]
[1776820141960,52.45,76356.45,20.0,0.95357,4e-05,4.40433]
[1776820142791,52.45,76351.1,20.0,0.95335,4e-05,4.42054]
[1776820146819,52.45,76350.0,20.0,0.95332,4e-05,4.42314]
[1776820149840,52.45,76346.98,20.0,0.9532,4e-05,4.4318]
[1776820150847,52.45,76345.46,20.0,0.95314,4e-05,4.43626]
[1776820151854,52.44,76347.5,20.0,0.95323,4e-05,4.42978]
[1776820152861,52.44,76348.47,20.0,0.95327,4e-05,4.42659]
[1776820153868,52.44,76350.23,20.0,0.95335,4e-05,4.42099]
[1776820154874,52.44,76358.85,20.0,0.9537,4e-05,4.39443]
[1776820155882,52.44,76357.65,20.0,0.95366,4e-05,4.39795]
[1776820156889,52.44,76353.86,20.0,0.9535,4e-05,4.40937]
[1776820158902,52.44,76350.65,20.0,0.95338,4e-05,4.41884]
[1776820160917,52.44,76349.23,20.0,0.95332,4e-05,4.4228]
[1776820163938,52.43,76350.09,20.0,0.95337,4e-05,4.41957]
[1776820164945,52.43,76356.41,20.0,0.95363,4e-05,4.40004]
[1776820169980,52.43,76357.25,20.0,0.95367,4e-05,4.39667]
[1776820174008,52.43,76358.76,20.0,0.95379,4e-05,4.38697]
[1776820175016,52.43,76360.86,20.0,0.95387,4e-05,4.38043]
[1776820176023,52.43,76362.19,20.0,0.95393,4e-05,4.37625]
[1776820178037,52.43,76363.98,20.0,0.954,4e-05,4.37055]
[1776820183072,52.42,76363.95,20.0,0.95401,4e-05,4.37006]
[1776820189114,52.42,76363.06,20.0,0.95398,4e-05,4.37207]
[1776820190121,52.42,76362.14,20.0,0.95395,4e-05,4.37474]
[1776820191128,52.42,76361.33,20.0,0.95392,4e-05,4.37708]
[1776820193141,52.42,76365.0,20.0,0.95407,4e-05,4.36565]
[1776820196163,52.42,76364.8,20.0,0.95407,4e-05,4.3659]
[1776820197170,52.42,76365.83,20.0,0.95411,4e-05,4.36265]
[1776820199184,52.42,76364.52,20.0,0.95406,4e-05,4.36641]
[1776820204219,52.41,76364.56,20.0,0.95407,4e-05,4.36568]
[1776820205226,52.41,76365.88,20.0,0.95412,4e-05,4.36155]
[1776820209254,52.41,76364.85,20.0,0.95409,4e-05,4.36423]
[1776820214289,52.41,76365.25,20.0,0.95411,4e-05,4.36243]
[1776820220331,52.4,76365.99,20.0,0.95415,4e-05,4.35952]
[1776820224359,52.4,76359.27,20.0,0.95388,4e-05,4.37955]
[1776820225366,52.4,76366.14,20.0,0.95416,4e-05,4.3585]
[1776820226373,52.4,76368.06,20.0,0.95424,4e-05,4.35256]
[1776820227380,52.4,76370.06,20.0,0.95433,4e-05,4.34639]
[1776820229393,52.4,76371.38,20.0,0.95438,4e-05,4.34223]
[1776820231408,52.4,76374.64,20.0,0.95456,4e-05,4.32775]
[1776820232415,52.4,76378.38,20.0,0.95471,4e-05,4.3164]
[1776820233422,52.4,76376.74,20.0,0.95464,4e-05,4.32132]
[1776820235436,52.4,76378.39,20.0,0.95471,4e-05,4.31626]
[1776820239464,52.4,76377.61,20.0,0.95468,4e-05,4.31851]
[1776820241479,52.4,76375.3,20.0,0.95459,4e-05,4.32544]
[1776820246514,52.4,76374.74,20.0,0.95457,4e-05,4.32692]
[1776820248528,52.4,76368.53,20.0,0.95432,4e-05,4.34565]
[1776820249535,52.4,76360.11,20.0,0.95398,4e-05,4.37117]
[1776820250543,52.4,76354.85,20.0,0.95377,4e-05,4.38709]
[1776820252557,52.4,76351.88,20.0,0.95365,4e-05,4.39588]
[1776820257592,52.39,76351.71,20.0,0.95365,4e-05,4.39561]
[1776820259606,52.39,76350.8,20.0,0.95362,4e-05,4.39809]
[1776820264641,52.39,76350.97,20.0,0.95364,4e-05,4.39678]
[1776820266655,52.39,76346.07,20.0,0.95344,4e-05,4.41147]
[1776820267662,52.39,76343.99,20.0,0.95336,4e-05,4.41767]
[1776820268669,52.38,76342.28,20.0,0.95329,4e-05,4.42273]
[1776820270459,52.38,76342.28,20.0,0.95329,4e-05,4.42273]
[1776820270475,52.38,76343.35,20.0,0.95334,4e-05,4.41906]
[1776820270949,52.38,76343.35,20.0,0.95334,4e-05,4.41906]
[1776820271435,52.38,76343.35,20.0,0.95334,4e-05,4.41906]
[1776820271475,52.38,76343.35,20.0,0.95334,4e-05,4.41906]
[1776820271508,52.38,76325.51,20.0,0.9526,4e-05,4.47374]
[1776820271694,52.38,76319.3,20.0,0.95234,4e-05,4.49298]
[1776820273455,52.38,76319.3,20.0,0.95234,4e-05,4.49298]
[1776820273501,52.38,76316.39,20.0,0.95223,4e-05,4.50138]
[1776820278743,52.37,76315.34,20.0,0.95221,4e-05,4.50303]
[1776820283778,52.37,76314.16,20.0,0.95218,4e-05,4.50511]
[1776820288812,52.36,76314.97,20.0,0.95223,4e-05,4.50102]
[1776820290827,52.36,76314.1,20.0,0.9522,4e-05,4.50311]
[1776820293848,52.35,76315.15,20.0,0.9523,4e-05,4.4944]
[1776820297007,52.35,76314.26,20.0,0.95228,4e-05,4.49599]
[1776820302911,52.34,76314.58,20.0,0.95231,4e-05,4.49353]
[1776820305933,52.34,76312.58,20.0,0.95225,4e-05,4.49859]
[1776820307948,52.33,76306.67,20.0,0.95201,4e-05,4.51639]
[1776820308955,52.33,76305.25,20.0,0.95195,4e-05,4.52049]
[1776820310969,52.33,76310.4,20.0,0.95218,4e-05,4.5038]
[1776820311976,52.33,76311.86,20.0,0.95224,4e-05,4.49926]
[1776820315030,52.33,76319.63,20.0,0.95257,4e-05,4.47426]
[1776820316037,52.32,76323.07,20.0,0.95272,4e-05,4.46307]
[1776820317044,52.32,76327.02,20.0,0.95289,4e-05,4.45064]
[1776820319058,52.32,76330.3,20.0,0.95303,4e-05,4.4401]
[1776820320065,52.32,76333.55,20.0,0.95317,4e-05,4.42989]
[1776820322184,52.32,76342.19,20.0,0.95353,4e-05,4.403]
[1776820323086,52.32,76345.91,20.0,0.95369,4e-05,4.39147]
[1776820325099,52.32,76347.03,20.0,0.95373,4e-05,4.38782]
[1776820330135,52.31,76347.08,20.0,0.95374,4e-05,4.38711]
[1776820332619,52.31,76347.26,20.0,0.95375,4e-05,4.38645]
[1776820334091,52.31,76346.86,20.0,0.95374,4e-05,4.38745]
[1776820334162,52.31,76347.38,20.0,0.95376,4e-05,4.38574]
[1776820339198,52.31,76347.41,20.0,0.95377,4e-05,4.38509]
[1776820340205,52.31,76344.4,20.0,0.95365,4e-05,4.39419]
[1776820341212,52.31,76339.94,20.0,0.95347,4e-05,4.40774]
[1776820343226,52.31,76340.83,20.0,0.95351,4e-05,4.40471]
[1776820344234,52.31,76342.53,20.0,0.95358,4e-05,4.39936]
[1776820347254,52.3,76343.93,20.0,0.95364,4e-05,4.39467]
[1776820350275,52.3,76343.02,20.0,0.95361,4e-05,4.39708]
[1776820352289,52.3,76345.38,20.0,0.95375,4e-05,4.38512]
[1776820357324,52.3,76345.54,20.0,0.95377,4e-05,4.38407]
[1776820358335,52.3,76348.86,20.0,0.9539,4e-05,4.37381]
[1776820359847,52.3,76349.56,20.0,0.95393,4e-05,4.37158]
[1776820360350,52.3,76367.81,20.0,0.95467,4e-05,4.316]
[1776820361200,52.3,76367.81,20.0,0.95467,4e-05,4.316]
[1776820361356,52.3,76374.98,20.0,0.95496,4e-05,4.29432]
[1776820362670,52.3,76374.98,20.0,0.95496,4e-05,4.29432]
[1776820362692,52.3,76385.09,20.0,0.95537,4e-05,4.26392]
[1776820363370,52.3,76390.63,20.0,0.95559,4e-05,4.24701]
[1776820364376,52.3,76391.71,20.0,0.95564,4e-05,4.24351]
[1776820366535,52.3,76391.34,20.0,0.95562,4e-05,4.24474]
[1776820371890,52.3,76390.32,20.0,0.95557,4e-05,4.24853]
[1776820373441,52.3,76392.08,20.0,0.95564,4e-05,4.2435]
[1776820374447,52.3,76393.02,20.0,0.95567,4e-05,4.24081]
[1776820379483,52.3,76389.66,20.0,0.95553,4e-05,4.25153]
[1776820380490,52.3,76380.09,20.0,0.95515,4e-05,4.28039]
[1776820381497,52.31,76374.8,20.0,0.95494,4e-05,4.29641]
[1776820382503,52.31,76372.01,20.0,0.95482,4e-05,4.30487]
[1776820383510,52.31,76374.25,20.0,0.95491,4e-05,4.29813]
[1776820388546,52.31,76372.6,20.0,0.95484,4e-05,4.30331]
[1776820389553,52.31,76371.45,20.0,0.9548,4e-05,4.30682]
[1776820393581,52.31,76370.44,20.0,0.95476,4e-05,4.30996]
[1776820395727,52.31,76370.47,20.0,0.95476,4e-05,4.30989]
[1776820395595,52.31,76372.32,20.0,0.95483,4e-05,4.30431]
[1776820396746,52.31,76360.68,20.0,0.95436,4e-05,4.33961]
[1776820397609,52.31,76357.82,20.0,0.95425,4e-05,4.34827]
[1776820398691,52.31,76357.82,20.0,0.95425,4e-05,4.34827]
[1776820398616,52.31,76359.08,20.0,0.9543,4e-05,4.3444]
[1776820400629,52.31,76360.72,20.0,0.95436,4e-05,4.33934]
[1776820402647,52.31,76362.38,20.0,0.95443,4e-05,4.33426]
[1776820406676,52.31,76363.88,20.0,0.95449,4e-05,4.32966]
[1776820408690,52.31,76365.66,20.0,0.95457,4e-05,4.32425]
[1776820409697,52.31,76370.12,20.0,0.95474,4e-05,4.31074]
[1776820410703,52.31,76382.99,20.0,0.95526,4e-05,4.27195]
[1776820411711,52.31,76385.86,20.0,0.95542,4e-05,4.25899]
[1776820412720,52.31,76386.84,20.0,0.95545,4e-05,4.25615]
[1776820415740,52.31,76388.11,20.0,0.9555,4e-05,4.25267]
[1776820418319,52.31,76387.96,20.0,0.95549,4e-05,4.25335]
[1776820418695,52.31,76387.96,20.0,0.95549,4e-05,4.25335]
[1776820418762,52.31,76389.73,20.0,0.95556,4e-05,4.24816]
[1776820419374,52.31,76389.73,20.0,0.95556,4e-05,4.24816]
[1776820420503,52.31,76389.73,20.0,0.95556,4e-05,4.24828]
[1776820420532,52.31,76402.28,20.0,0.95605,4e-05,4.21058]
[1776820420776,52.31,76404.32,20.0,0.95613,4e-05,4.2045]
[1776820422692,52.31,76404.32,20.0,0.95613,4e-05,4.2045]
[1776820422311,52.31,76406.15,20.0,0.95621,4e-05,4.19868]
[1776820422790,52.31,76404.22,20.0,0.95614,4e-05,4.20442]
[1776820423797,52.31,76405.26,20.0,0.95617,4e-05,4.20151]
[1776820428834,52.31,76405.83,20.0,0.95619,4e-05,4.19997]
[1776820429841,52.31,76410.42,20.0,0.95637,4e-05,4.18652]
[1776820430850,52.31,76408.4,20.0,0.9563,4e-05,4.19233]
[1776820432864,52.31,76409.77,20.0,0.95635,4e-05,4.18826]
[1776820433870,52.31,76410.78,20.0,0.95639,4e-05,4.18508]
[1776820437899,52.31,76409.34,20.0,0.95634,4e-05,4.18899]
[1776820439912,52.31,76405.15,20.0,0.95618,4e-05,4.20106]
[1776820440920,52.31,76402.95,20.0,0.95609,4e-05,4.2078]
[1776820441927,52.31,76405.63,20.0,0.95619,4e-05,4.19999]
[1776820442934,52.31,76407.03,20.0,0.95625,4e-05,4.19599]
[1776820443941,52.31,76409.66,20.0,0.95635,4e-05,4.18835]
[1776820445955,52.31,76410.61,20.0,0.95639,4e-05,4.18512]
[1776820447969,52.3,76408.81,20.0,0.95632,4e-05,4.19007]
[1776820450990,52.31,76410.5,20.0,0.95639,4e-05,4.18523]
[1776820453040,52.31,76409.93,20.0,0.95636,4e-05,4.1871]
[1776820453059,52.31,76416.52,20.0,0.95662,4e-05,4.16776]
[1776820454011,52.31,76424.28,20.0,0.95692,4e-05,4.14464]
[1776820456024,52.3,76422.36,20.0,0.95685,4e-05,4.15001]
[1776820458039,52.3,76423.41,20.0,0.95689,4e-05,4.14664]
[1776820460227,52.3,76422.77,20.0,0.95687,4e-05,4.14839]
[1776820460314,52.3,76422.77,20.0,0.95687,4e-05,4.14839]
[1776820460415,52.3,76422.72,20.0,0.95687,4e-05,4.14827]
[1776820461484,52.3,76422.72,20.0,0.95687,4e-05,4.14827]
[1776820461585,52.3,76427.08,20.0,0.95704,4e-05,4.13529]
[1776820462067,52.3,76432.33,20.0,0.95725,4e-05,4.11985]
[1776820463075,52.3,76433.89,20.0,0.95731,4e-05,4.11516]
[1776820464431,52.3,76433.89,20.0,0.95731,4e-05,4.11516]
[1776820464493,52.3,76432.53,20.0,0.95726,4e-05,4.11899]
[1776820467556,52.3,76433.23,20.0,0.95729,4e-05,4.11677]
[1776820467614,52.3,76435.02,20.0,0.95736,4e-05,4.11143]
[1776820469117,52.3,76435.93,20.0,0.95739,4e-05,4.10862]
[1776820471131,52.3,76435.22,20.0,0.95741,4e-05,4.10622]
[1776820476166,52.3,76433.39,20.0,0.95734,4e-05,4.11128]
[1776820477709,52.3,76433.39,20.0,0.95734,4e-05,4.11128]
[1776820478179,52.3,76431.82,20.0,0.95728,4e-05,4.11575]
[1776820480194,52.3,76430.18,20.0,0.95722,4e-05,4.12041]
[1776820481200,52.29,76431.37,20.0,0.95727,4e-05,4.11683]
[1776820482208,52.29,76430.49,20.0,0.95724,4e-05,4.11934]
[1776820483215,52.29,76425.26,20.0,0.95704,4e-05,4.13463]
[1776820484222,52.29,76420.13,20.0,0.95684,4e-05,4.14965]
[1776820485229,52.29,76415.19,20.0,0.95665,4e-05,4.16411]
[1776820486236,52.29,76412.84,20.0,0.95656,4e-05,4.1709]
[1776820490264,52.29,76414.11,20.0,0.95662,4e-05,4.16644]
[1776820491271,52.29,76417.16,20.0,0.95674,4e-05,4.15726]
[1776820494292,52.29,76414.96,20.0,0.95666,4e-05,4.16331]
[1776820495299,52.29,76413.73,20.0,0.95661,4e-05,4.16679]
[1776820500337,52.28,76412.94,20.0,0.95659,4e-05,4.16845]
[1776820503358,52.28,76410.91,20.0,0.95652,4e-05,4.17378]
[1776820504365,52.28,76400.05,20.0,0.9561,4e-05,4.20587]
[1776820505372,52.28,76397.11,20.0,0.95599,4e-05,4.2144]
[1776820506636,52.28,76397.11,20.0,0.95599,4e-05,4.2144]
[1776820506670,52.28,76394.72,20.0,0.9559,4e-05,4.22129]
[1776820507386,52.28,76388.3,20.0,0.95564,4e-05,4.24062]
[1776820508393,52.28,76385.38,20.0,0.95552,4e-05,4.24947]
[1776820509400,52.28,76384.33,20.0,0.95548,4e-05,4.2527]
[1776820513427,52.28,76386.41,20.0,0.95556,4e-05,4.24637]
[1776820514435,52.28,76392.13,20.0,0.95579,4e-05,4.22895]
[1776820515442,52.28,76395.17,20.0,0.95592,4e-05,4.2196]
[1776820516449,52.27,76392.6,20.0,0.95582,4e-05,4.22702]
[1776820519470,52.27,76391.15,20.0,0.95577,4e-05,4.23056]
[1776820521485,52.27,76399.85,20.0,0.95612,4e-05,4.20407]
[1776820523498,52.27,76395.59,20.0,0.95596,4e-05,4.21633]
[1776820524505,52.27,76391.54,20.0,0.9558,4e-05,4.22819]
[1776820525514,52.26,76390.11,20.0,0.95575,4e-05,4.23221]
[1776820530548,52.26,76390.35,20.0,0.95578,4e-05,4.23017]
[1776820531555,52.26,76397.2,20.0,0.95609,4e-05,4.20505]
[1776820532562,52.26,76399.62,20.0,0.95619,4e-05,4.19762]
[1776820537597,52.25,76399.2,20.0,0.95619,4e-05,4.19784]
[1776820538604,52.25,76397.79,20.0,0.95614,4e-05,4.20183]
[1776820539611,52.25,76394.28,20.0,0.956,4e-05,4.21208]
[1776820541625,52.25,76392.99,20.0,0.95596,4e-05,4.21546]
[1776820542631,52.25,76391.85,20.0,0.95591,4e-05,4.21863]
[1776820545349,52.25,76391.74,20.0,0.95592,4e-05,4.21847]
[1776820545653,52.24,76385.23,20.0,0.95566,4e-05,4.2377]
[1776820546660,52.24,76381.7,20.0,0.95552,4e-05,4.2484]
[1776820548443,52.25,76381.05,20.0,0.95549,4e-05,4.25044]
[1776820551694,52.25,76378.62,20.0,0.95539,4e-05,4.25808]
[1776820552702,52.25,76379.78,20.0,0.95544,4e-05,4.25467]
[1776820553708,52.25,76378.77,20.0,0.9554,4e-05,4.2574]
[1776820555723,52.24,76377.18,20.0,0.95535,4e-05,4.26156]
[1776820559751,52.24,76378.46,20.0,0.95541,4e-05,4.25644]
[1776820560758,52.24,76374.82,20.0,0.95527,4e-05,4.26708]
[1776820561765,52.23,76369.63,20.0,0.95507,4e-05,4.2824]
[1776820562772,52.23,76368.08,20.0,0.95501,4e-05,4.28672]
[1776820567807,52.23,76366.98,20.0,0.95499,4e-05,4.28826]
[1776820567960,52.23,76366.98,20.0,0.95499,4e-05,4.28826]
[1776820568820,52.22,76352.75,20.0,0.95442,4e-05,4.33104]
[1776820569177,52.22,76352.75,20.0,0.95442,4e-05,4.33104]
[1776820569827,52.22,76347.44,20.0,0.95421,4e-05,4.34716]
[1776820570443,52.22,76347.44,20.0,0.95421,4e-05,4.34716]
[1776820574821,52.22,76348.52,20.0,0.95425,4e-05,4.34358]
[1776820577883,52.22,76347.59,20.0,0.95422,4e-05,4.34616]
[1776820579896,52.22,76344.89,20.0,0.95411,4e-05,4.35426]
[1776820581912,52.22,76353.16,20.0,0.95445,4e-05,4.32891]
[1776820582919,52.22,76356.96,20.0,0.9546,4e-05,4.31732]
[1776820587954,52.22,76359.24,20.0,0.9547,4e-05,4.31032]
[1776820588961,52.22,76357.49,20.0,0.95463,4e-05,4.31562]
[1776820589969,52.22,76354.75,20.0,0.95452,4e-05,4.32393]
[1776820593998,52.22,76352.55,20.0,0.95447,4e-05,4.32605]
[1776820595006,52.22,76349.1,20.0,0.95433,4e-05,4.33652]
[1776820596012,52.22,76351.87,20.0,0.95444,4e-05,4.32804]
[1776820597019,52.22,76353.55,20.0,0.95451,4e-05,4.3229]
[1776820598026,52.22,76352.45,20.0,0.95447,4e-05,4.32622]
[1776820603061,52.22,76353.62,20.0,0.95452,4e-05,4.32253]
[1776820608096,52.22,76353.01,20.0,0.95449,4e-05,4.32427]
[1776820609376,52.22,76353.01,20.0,0.95449,4e-05,4.32427]
[1776820610110,52.22,76348.18,20.0,0.9543,4e-05,4.33891]
[1776820611117,52.22,76345.67,20.0,0.9542,4e-05,4.34654]
[1776820612437,52.22,76345.67,20.0,0.9542,4e-05,4.34654]
[1776820613131,52.22,76347.5,20.0,0.95427,4e-05,4.34085]
[1776820614138,52.22,76352.48,20.0,0.95448,4e-05,4.32563]
[1776820615145,52.22,76354.22,20.0,0.95455,4e-05,4.3203]
[1776820618166,52.22,76355.24,20.0,0.95459,4e-05,4.31715]
[1776820619173,52.22,76358.17,20.0,0.95471,4e-05,4.30824]
[1776820620180,52.22,76361.45,20.0,0.95484,4e-05,4.2983]
[1776820622198,52.22,76366.35,20.0,0.95504,4e-05,4.28351]
[1776820623205,52.22,76368.36,20.0,0.95512,4e-05,4.27746]
[1776820624586,52.22,76367.46,20.0,0.95508,4e-05,4.28027]
[1776820629252,52.22,76368.83,20.0,0.95514,4e-05,4.27596]
[1776820633746,52.22,76366.92,20.0,0.95506,4e-05,4.28203]
[1776820635296,52.22,76368.04,20.0,0.9551,4e-05,4.27875]
[1776820636303,52.22,76368.88,20.0,0.95513,4e-05,4.27627]
[1776820640331,52.22,76369.71,20.0,0.95516,4e-05,4.27401]
[1776820642345,52.22,76366.34,20.0,0.95503,4e-05,4.28432]
[1776820643352,52.22,76363.39,20.0,0.95491,4e-05,4.29328]
[1776820644359,52.22,76360.6,20.0,0.95479,4e-05,4.30175]
[1776820646373,52.22,76358.47,20.0,0.95471,4e-05,4.30824]
[1776820647380,52.22,76355.71,20.0,0.9546,4e-05,4.31662]
[1776820648388,52.22,76354.07,20.0,0.95453,4e-05,4.32159]
[1776820649394,52.22,76349.86,20.0,0.95436,4e-05,4.33437]
[1776820650401,52.22,76351.67,20.0,0.95443,4e-05,4.32883]
[1776820654429,52.22,76354.7,20.0,0.9546,4e-05,4.31508]
[1776820655436,52.22,76355.99,20.0,0.95465,4e-05,4.31117]
[1776820659464,52.22,76359.36,20.0,0.95479,4e-05,4.30097]
[1776820660471,52.22,76362.42,20.0,0.95491,4e-05,4.29173]
[1776820665506,52.22,76363.02,20.0,0.95493,4e-05,4.29011]
[1776820666513,52.22,76370.25,20.0,0.95522,4e-05,4.26833]
[1776820667520,52.22,76371.47,20.0,0.95527,4e-05,4.26473]
[1776820671548,52.22,76374.27,20.0,0.95538,4e-05,4.25664]
[1776820676583,52.22,76374.78,20.0,0.95539,4e-05,4.2556]
[1776820677590,52.22,76372.83,20.0,0.95531,4e-05,4.26157]
[1776820678844,52.23,76371.92,20.0,0.95527,4e-05,4.26439]
[1776820683632,52.23,76371.03,20.0,0.95523,4e-05,4.26746]
[1776820684639,52.23,76369.46,20.0,0.95517,4e-05,4.27227]
[1776820685646,52.23,76361.35,20.0,0.95484,4e-05,4.29683]
[1776820686830,52.23,76355.1,20.0,0.95459,4e-05,4.31579]
[1776820687660,52.23,76352.58,20.0,0.95449,4e-05,4.32344]
[1776820689675,52.23,76344.08,20.0,0.95414,4e-05,4.34927]
[1776820690686,52.23,76342.55,20.0,0.95408,4e-05,4.35388]
[1776820692700,52.23,76343.48,20.0,0.95412,4e-05,4.35091]
[1776820694711,52.23,76341.27,20.0,0.95403,4e-05,4.35753]
[1776820696784,52.23,76342.3,20.0,0.95408,4e-05,4.35424]
[1776820702767,52.22,76342.22,20.0,0.95408,4e-05,4.3541]
[1776820705787,52.22,76336.91,20.0,0.95387,4e-05,4.37014]
[1776820706800,52.22,76336.0,20.0,0.95383,4e-05,4.37283]
[1776820708044,52.22,76328.74,20.0,0.95353,4e-05,4.395]
[1776820708814,52.22,76327.49,20.0,0.95348,4e-05,4.39871]
[1776820709822,52.22,76323.02,20.0,0.9533,4e-05,4.41233]
[1776820710829,52.22,76321.09,20.0,0.95322,4e-05,4.41811]
[1776820714857,52.22,76319.97,20.0,0.95323,4e-05,4.4164]
[1776820716099,52.22,76321.12,20.0,0.95328,4e-05,4.41269]
[1776820718194,52.22,76320.2,20.0,0.95324,4e-05,4.41521]
[1776820718885,52.21,76310.27,20.0,0.95283,4e-05,4.44572]
[1776820719349,52.21,76310.27,20.0,0.95283,4e-05,4.44572]
[1776820719892,52.21,76306.02,20.0,0.95266,4e-05,4.45868]
[1776820720191,52.21,76306.02,20.0,0.95266,4e-05,4.45868]
[1776820720898,52.21,76304.39,20.0,0.95259,4e-05,4.4635]
[1776820725934,52.21,76304.07,20.0,0.95259,4e-05,4.46329]
[1776820727948,52.21,76288.82,20.0,0.95196,4e-05,4.5103]
[1776820728955,52.2,76280.95,20.0,0.95163,4e-05,4.53462]
[1776820729962,52.2,76278.91,20.0,0.95155,4e-05,4.54066]
[1776820730969,52.2,76277.6,20.0,0.9515,4e-05,4.54441]
[1776820736005,52.19,76277.71,20.0,0.95152,4e-05,4.54218]
[1776820740719,52.19,76277.34,20.0,0.95153,4e-05,4.54186]
[1776820741039,52.19,76273.22,20.0,0.95136,4e-05,4.55444]
[1776820741825,52.19,76273.22,20.0,0.95136,4e-05,4.55444]
[1776820741887,52.19,76273.22,20.0,0.95136,4e-05,4.55444]
[1776820742046,52.18,76260.99,20.0,0.95084,4e-05,4.59263]
[1776820742973,52.18,76260.99,20.0,0.95084,4e-05,4.59263]
[1776820743053,52.18,76252.64,20.0,0.95048,4e-05,4.61863]
[1776820743203,52.18,76252.64,20.0,0.95048,4e-05,4.61863]
[1776820744060,52.18,76254.47,20.0,0.95057,4e-05,4.61233]
[1776820744441,52.18,76254.47,20.0,0.95057,4e-05,4.61233]
[1776820744609,52.18,76254.47,20.0,0.95057,4e-05,4.61233]
[1776820745067,52.18,76230.22,20.0,0.94951,4e-05,4.68917]
[1776820745882,52.18,76230.22,20.0,0.94951,4e-05,4.68917]
[1776820746074,52.17,76225.66,20.0,0.94932,4e-05,4.70319]
[1776820748088,52.17,76224.03,20.0,0.94925,4e-05,4.70801]
[1776820748669,52.17,76224.03,20.0,0.94925,4e-05,4.70801]
[1776820748980,52.17,76224.03,20.0,0.94925,4e-05,4.70801]
[1776820749095,52.17,76211.44,20.0,0.94869,4e-05,4.74837]
[1776820750102,52.16,76197.16,20.0,0.94809,5e-05,4.79184]
[1776820750166,52.16,76197.16,20.0,0.94809,5e-05,4.79184]
[1776820750377,52.16,76197.16,20.0,0.94809,5e-05,4.79184]
[1776820751109,52.15,76201.15,20.0,0.94832,5e-05,4.77536]
[1776820752115,52.14,76209.63,20.0,0.9487,4e-05,4.74756]
[1776820753123,52.14,76209.58,20.0,0.94871,4e-05,4.74745]
[1776820754130,52.14,76211.9,20.0,0.94881,4e-05,4.73967]
[1776820755137,52.14,76214.04,20.0,0.94891,4e-05,4.7325]
[1776820757151,52.14,76210.99,20.0,0.94878,4e-05,4.74183]
[1776820759165,52.14,76209.54,20.0,0.94873,4e-05,4.74598]
[1776820761178,52.13,76208.76,20.0,0.9487,4e-05,4.74795]
[1776820763193,52.12,76207.65,20.0,0.94869,4e-05,4.74853]
[1776820764200,52.11,76204.34,20.0,0.94858,4e-05,4.7565]
[1776820765207,52.1,76198.14,20.0,0.94834,5e-05,4.77375]
[1776820766214,52.08,76195.03,20.0,0.94824,5e-05,4.78072]
[1776820769235,52.07,76196.33,20.0,0.94835,5e-05,4.77262]
[1776820770242,52.07,76199.69,20.0,0.94851,4e-05,4.7614]
[1776820775278,52.06,76201.4,20.0,0.94865,4e-05,4.74976]
[1776820779306,52.06,76204.88,20.0,0.94882,4e-05,4.73742]
[1776820780607,52.05,76202.81,20.0,0.94873,4e-05,4.74361]
[1776820781322,52.05,76199.22,20.0,0.94857,4e-05,4.75524]
[1776820782329,52.05,76197.89,20.0,0.94852,4e-05,4.7593]
[1776820785350,52.05,76195.51,20.0,0.94842,5e-05,4.76618]
[1776820788010,52.05,76195.38,20.0,0.94842,5e-05,4.76632]
[1776820788083,52.05,76194.43,20.0,0.94838,5e-05,4.76882]
[1776820788371,52.05,76183.92,20.0,0.94791,5e-05,4.80304]
[1776820790385,52.04,76184.41,20.0,0.94794,5e-05,4.80079]
[1776820791392,52.03,76185.64,20.0,0.94804,5e-05,4.7932]
[1776820792354,52.03,76185.64,20.0,0.94804,5e-05,4.7932]
[1776820792508,52.01,76187.95,20.0,0.9482,5e-05,4.7819]
[1776820794413,52.01,76185.61,20.0,0.9481,5e-05,4.7892]
[1776820797690,51.99,76188.97,20.0,0.94831,5e-05,4.77392]
[1776820798442,51.99,76190.01,20.0,0.94836,5e-05,4.77022]
[1776820799449,51.99,76200.06,20.0,0.94881,4e-05,4.7376]
[1776820801120,51.98,76200.36,20.0,0.94886,4e-05,4.73386]
[1776820801463,51.98,76189.72,20.0,0.94839,5e-05,4.76815]
[1776820802470,51.97,76191.21,20.0,0.9485,5e-05,4.76041]
[1776820803477,51.97,76192.34,20.0,0.94855,5e-05,4.75646]
[1776820804484,51.97,76194.9,20.0,0.94867,4e-05,4.74788]
[1776820806499,51.94,76195.98,20.0,0.94879,4e-05,4.73943]
[1776820808514,51.94,76194.81,20.0,0.94874,4e-05,4.74275]
[1776820809764,51.94,76196.2,20.0,0.9488,4e-05,4.738]
[1776820810527,51.94,76200.42,20.0,0.949,4e-05,4.7241]
[1776820812541,51.93,76197.27,20.0,0.94889,4e-05,4.73204]
[1776820813548,51.92,76195.66,20.0,0.94884,4e-05,4.73512]
[1776820814555,51.92,76199.02,20.0,0.949,4e-05,4.72401]
[1776820816571,51.92,76201.01,20.0,0.94909,4e-05,4.71718]
[1776820818789,51.92,76200.0,20.0,0.94905,4e-05,4.72008]
[1776820822616,51.91,76197.95,20.0,0.94897,4e-05,4.72598]
[1776820828086,51.91,76197.75,20.0,0.94897,4e-05,4.72586]
[1776820828658,51.91,76190.57,20.0,0.94865,5e-05,4.74877]
[1776820829665,51.91,76186.9,20.0,0.94849,5e-05,4.76048]
[1776820834700,51.9,76186.61,20.0,0.94854,5e-05,4.75551]
[1776820836714,51.9,76187.52,20.0,0.94859,5e-05,4.75205]
[1776820837721,51.9,76190.07,20.0,0.94871,4e-05,4.74352]
[1776820839735,51.9,76196.02,20.0,0.94898,4e-05,4.72376]
[1776820840743,51.9,76206.95,20.0,0.94947,4e-05,4.68823]
[1776820841749,51.9,76211.53,20.0,0.94968,4e-05,4.67334]
[1776820842755,51.9,76212.31,20.0,0.94971,4e-05,4.67072]
[1776820843763,51.9,76213.74,20.0,0.94978,4e-05,4.66601]
[1776820848453,51.89,76213.44,20.0,0.94977,4e-05,4.66656]
[1776820848798,51.89,76218.09,20.0,0.94998,4e-05,4.65152]
[1776820851819,51.89,76220.68,20.0,0.95009,4e-05,4.64297]
[1776820852826,51.89,76219.91,20.0,0.95006,4e-05,4.64537]
[1776820853833,51.89,76218.65,20.0,0.95001,4e-05,4.64933]
[1776820854357,51.89,76218.65,20.0,0.95001,4e-05,4.64933]
[1776820854840,51.89,76222.02,20.0,0.95016,4e-05,4.63845]
[1776820860882,51.89,76223.69,20.0,0.95023,4e-05,4.63271]
[1776820862897,51.89,76225.7,20.0,0.95032,4e-05,4.62616]
[1776820867931,51.89,76228.83,20.0,0.95046,4e-05,4.61591]
[1776820868938,51.89,76231.4,20.0,0.95058,4e-05,4.60767]
[1776820870952,51.89,76230.26,20.0,0.95053,4e-05,4.61126]
[1776820871959,51.89,76226.83,20.0,0.95038,4e-05,4.62219]
[1776820872966,51.89,76225.76,20.0,0.95033,4e-05,4.62556]
[1776820875987,51.89,76217.61,20.0,0.94998,4e-05,4.65151]
[1776820876994,51.89,76214.86,20.0,0.94986,4e-05,4.66024]
[1776820879008,51.89,76211.18,20.0,0.9497,4e-05,4.67184]
[1776820880016,51.89,76208.03,20.0,0.94956,4e-05,4.68184]
[1776820883037,51.88,76196.26,20.0,0.94904,4e-05,4.71942]
[1776820884135,51.88,76193.14,20.0,0.9489,4e-05,4.72932]
[1776820890086,51.88,76192.38,20.0,0.94889,4e-05,4.73045]
[1776820892100,51.88,76197.07,20.0,0.94915,4e-05,4.71017]
[1776820897135,51.87,76196.57,20.0,0.94914,4e-05,4.71088]
[1776820898142,51.87,76189.77,20.0,0.94884,4e-05,4.73274]
[1776820899149,51.87,76187.0,20.0,0.94871,5e-05,4.74152]
[1776820900156,51.87,76184.02,20.0,0.94858,5e-05,4.75097]
[1776820901162,51.87,76180.01,20.0,0.94841,5e-05,4.76378]
[1776820903177,51.87,76184.37,20.0,0.94861,5e-05,4.74904]
[1776820905191,51.86,76193.26,20.0,0.94902,4e-05,4.71967]
[1776820906198,51.86,76195.94,20.0,0.94914,4e-05,4.71079]
[1776820910226,51.86,76197.0,20.0,0.9492,4e-05,4.70662]
[1776820910804,51.86,76197.0,20.0,0.9492,4e-05,4.70662]
[1776820911233,51.86,76172.13,20.0,0.94808,5e-05,4.78735]
[1776820912067,51.86,76172.13,20.0,0.94808,5e-05,4.78735]
[1776820912099,51.86,76172.13,20.0,0.94808,5e-05,4.78735]
[1776820912240,51.86,76168.8,20.0,0.94793,5e-05,4.79795]
[1776820913247,51.86,76164.48,20.0,0.94773,5e-05,4.81214]
[1776820914848,51.86,76163.75,20.0,0.9477,5e-05,4.81455]
[1776820919289,51.86,76161.16,20.0,0.94758,5e-05,4.82311]
[1776820922310,51.86,76162.17,20.0,0.94763,5e-05,4.81978]
[1776820923317,51.86,76167.82,20.0,0.94789,5e-05,4.80089]
[1776820924324,51.86,76170.92,20.0,0.94803,5e-05,4.79078]
[1776820925332,51.86,76172.73,20.0,0.94812,5e-05,4.78455]
[1776820928353,51.85,76175.58,20.0,0.94826,5e-05,4.77435]
[1776820929360,51.85,76180.23,20.0,0.94847,5e-05,4.7589]
[1776820930367,51.85,76184.69,20.0,0.94868,5e-05,4.74412]
[1776820932025,51.85,76186.71,20.0,0.94877,5e-05,4.7371]
[1776820933388,51.85,76188.43,20.0,0.94885,4e-05,4.73129]
[1776820937379,51.84,76189.18,20.0,0.9489,4e-05,4.72824]
[1776820938766,51.84,76188.76,20.0,0.94888,4e-05,4.7294]
[1776820938939,51.84,76188.76,20.0,0.94888,4e-05,4.7294]
[1776820938990,51.84,76192.29,20.0,0.94904,4e-05,4.71756]
[1776820942451,51.84,76194.7,20.0,0.94916,4e-05,4.70922]
[1776820944465,51.84,76197.32,20.0,0.94928,4e-05,4.7004]
[1776820945472,51.84,76201.59,20.0,0.94947,4e-05,4.68644]
[1776820946479,51.84,76203.71,20.0,0.94957,4e-05,4.67945]
[1776820947486,51.84,76202.41,20.0,0.94951,4e-05,4.68351]
[1776820952523,51.83,76201.42,20.0,0.94952,4e-05,4.68146]
[1776820954542,51.83,76195.6,20.0,0.94927,4e-05,4.70003]
[1776820955549,51.83,76194.5,20.0,0.94922,4e-05,4.70346]
[1776820956556,51.83,76192.7,20.0,0.94914,4e-05,4.70913]
[1776820957563,51.83,76197.98,20.0,0.94938,4e-05,4.69189]
[1776820959026,51.83,76197.98,20.0,0.94938,4e-05,4.69189]
[1776820959127,51.83,76208.47,20.0,0.94985,4e-05,4.65775]
[1776820959577,51.83,76214.91,20.0,0.95013,4e-05,4.63706]
[1776820960584,51.83,76213.18,20.0,0.95006,4e-05,4.64252]
[1776820962313,51.83,76213.18,20.0,0.95006,4e-05,4.64252]
[1776820962377,51.83,76211.74,20.0,0.95,4e-05,4.64704]
[1776820962598,51.83,76208.84,20.0,0.94987,4e-05,4.65636]
[1776820963563,51.83,76208.84,20.0,0.94987,4e-05,4.65636]
[1776820964612,51.83,76211.07,20.0,0.94997,4e-05,4.64904]
[1776820965619,51.83,76212.33,20.0,0.95003,4e-05,4.6449]
[1776820966626,51.83,76216.78,20.0,0.95022,4e-05,4.63055]
[1776820967633,51.83,76218.03,20.0,0.95028,4e-05,4.62644]
[1776820972669,51.83,76218.35,20.0,0.9503,4e-05,4.62524]
[1776820977703,51.83,76218.16,20.0,0.95029,4e-05,4.62569]
[1776820978530,51.83,76218.16,20.0,0.95029,4e-05,4.62569]
[1776820978710,51.83,76221.08,20.0,0.95042,4e-05,4.61631]
[1776820980724,51.83,76222.24,20.0,0.95047,4e-05,4.61258]
[1776820981949,51.83,76222.24,20.0,0.95047,4e-05,4.61258]
[1776820981967,51.83,76223.99,20.0,0.95055,4e-05,4.60698]
[1776820983365,51.83,76223.99,20.0,0.95055,4e-05,4.60698]
[1776820983412,51.83,76249.42,20.0,0.95165,4e-05,4.52619]
[1776820984191,51.83,76249.42,20.0,0.95165,4e-05,4.52619]
[1776820984290,51.83,76254.19,20.0,0.95185,4e-05,4.51127]
[1776820984752,51.83,76256.81,20.0,0.95196,4e-05,4.50318]
[1776820986766,51.83,76258.38,20.0,0.95203,4e-05,4.49858]
[1776820987798,51.83,76258.38,20.0,0.95203,4e-05,4.49858]
[1776820987800,51.83,76262.46,20.0,0.9522,4e-05,4.48594]
[1776820989908,51.83,76261.36,20.0,0.95216,4e-05,4.48894]
[1776820990794,51.83,76259.5,20.0,0.95208,4e-05,4.49455]
[1776820996405,51.82,76259.37,20.0,0.95209,4e-05,4.49397]
[1776820999857,51.82,76250.51,20.0,0.95172,4e-05,4.52064]
[1776821000863,51.81,76249.6,20.0,0.95169,4e-05,4.52322]
[1776821001871,51.81,76255.38,20.0,0.95194,4e-05,4.50468]
[1776821002877,51.81,76256.32,20.0,0.95199,4e-05,4.50145]
[1776821003885,51.81,76258.42,20.0,0.95208,4e-05,4.49457]
[1776821004892,51.81,76259.58,20.0,0.95213,4e-05,4.49067]
[1776821005899,51.81,76260.69,20.0,0.95218,4e-05,4.48693]
[1776821007919,51.81,76258.09,20.0,0.95208,4e-05,4.49462]
[1776821012954,51.8,76252.34,20.0,0.95189,4e-05,4.50688]
[1776821013961,51.8,76250.12,20.0,0.9518,4e-05,4.5136]
[1776821014968,51.8,76258.75,20.0,0.95218,4e-05,4.48613]
[1776821015975,51.8,76264.91,20.0,0.95244,4e-05,4.46654]
[1776821021010,51.79,76257.59,20.0,0.95214,4e-05,4.48843]
[1776821022017,51.79,76256.47,20.0,0.9521,4e-05,4.49169]
[1776821023024,51.79,76254.77,20.0,0.95203,4e-05,4.49678]
[1776821028059,51.79,76254.46,20.0,0.95203,4e-05,4.49641]
[1776821031080,51.78,76250.8,20.0,0.95189,4e-05,4.50714]
[1776821032087,51.78,76255.47,20.0,0.95209,4e-05,4.49214]
[1776821037122,51.78,76255.53,20.0,0.95211,4e-05,4.49065]
[1776821042157,51.77,76251.27,20.0,0.95195,4e-05,4.50277]
[1776821043164,51.77,76247.08,20.0,0.95177,4e-05,4.51571]
[1776821045177,51.77,76245.91,20.0,0.95173,4e-05,4.51879]
[1776821046186,51.76,76244.96,20.0,0.95169,4e-05,4.52148]
[1776821047193,51.76,76243.66,20.0,0.95164,4e-05,4.52527]
[1776821048200,51.76,76242.62,20.0,0.9516,4e-05,4.52824]
[1776821053235,51.76,76242.56,20.0,0.95162,4e-05,4.52677]
[1776821056256,51.75,76240.63,20.0,0.95155,4e-05,4.53188]
[1776821057263,51.75,76239.63,20.0,0.95151,4e-05,4.5347]
[1776821058270,51.75,76238.25,20.0,0.95146,4e-05,4.53873]
[1776821062298,51.74,76235.11,20.0,0.95133,4e-05,4.5477]
[1776821063202,51.74,76235.11,20.0,0.95133,4e-05,4.5477]
[1776821063305,51.74,76227.8,20.0,0.95102,4e-05,4.571]
[1776821064312,51.74,76223.44,20.0,0.95083,4e-05,4.58491]
[1776821064503,51.74,76223.44,20.0,0.95083,4e-05,4.58491]
[1776821065319,51.74,76222.65,20.0,0.95079,4e-05,4.58743]
[1776821065940,51.74,76222.65,20.0,0.95079,4e-05,4.58743]
[1776821066326,51.74,76226.47,20.0,0.95096,4e-05,4.57523]
[1776821068339,51.74,76221.13,20.0,0.95073,4e-05,4.59229]
[1776821069347,51.74,76219.62,20.0,0.95066,4e-05,4.5971]
[1776821070354,51.74,76217.15,20.0,0.95055,4e-05,4.60497]
[1776821072368,51.74,76215.38,20.0,0.95052,4e-05,4.60596]
[1776821074382,51.74,76214.48,20.0,0.95048,4e-05,4.60876]
[1776821075389,51.74,76213.44,20.0,0.95044,4e-05,4.61205]
[1776821076395,51.74,76206.11,20.0,0.95011,4e-05,4.63552]
[1776821078410,51.74,76208.69,20.0,0.95023,4e-05,4.62707]
[1776821081431,51.74,76209.83,20.0,0.95028,4e-05,4.62322]
[1776821082438,51.74,76212.5,20.0,0.9504,4e-05,4.6146]
[1776821087473,51.74,76213.15,20.0,0.95043,4e-05,4.61235]
[1776821091501,51.74,76207.98,20.0,0.95021,4e-05,4.62883]
[1776821092509,51.74,76198.53,20.0,0.94979,4e-05,4.65918]
[1776821093516,51.74,76202.47,20.0,0.94996,4e-05,4.64639]
[1776821094523,51.74,76203.62,20.0,0.95002,4e-05,4.64261]
[1776821099558,51.74,76203.24,20.0,0.95,4e-05,4.64347]
[1776821101545,51.74,76202.98,20.0,0.94999,4e-05,4.64423]
[1776821101803,51.74,76200.56,20.0,0.94989,4e-05,4.65195]
[1776821103589,51.74,76199.46,20.0,0.94984,4e-05,4.65532]
[1776821104596,51.74,76198.17,20.0,0.94979,4e-05,4.65938]
[1776821105548,51.74,76198.17,20.0,0.94979,4e-05,4.65938]
[1776821109504,51.73,76194.69,20.0,0.94964,4e-05,4.67012]
[1776821112249,51.73,76196.24,20.0,0.94971,4e-05,4.66478]
[1776821112652,51.73,76206.29,20.0,0.95016,4e-05,4.63241]
[1776821114019,51.73,76211.36,20.0,0.95038,4e-05,4.61599]
[1776821114675,51.73,76216.77,20.0,0.95062,4e-05,4.59866]
[1776821115673,51.73,76215.77,20.0,0.95058,4e-05,4.60184]
[1776821120708,51.73,76215.47,20.0,0.95056,4e-05,4.60281]
[1776821125743,51.73,76213.43,20.0,0.95047,4e-05,4.60933]
[1776821126750,51.73,76214.46,20.0,0.95052,4e-05,4.60603]
[1776821128764,51.73,76216.06,20.0,0.95059,4e-05,4.60089]
[1776821130778,51.73,76217.12,20.0,0.95064,4e-05,4.5975]
[1776821135813,51.73,76218.33,20.0,0.95073,4e-05,4.58911]
[1776821140848,51.73,76219.83,20.0,0.9508,4e-05,4.58444]
[1776821141855,51.73,76223.1,20.0,0.95094,4e-05,4.57404]
[1776821143869,51.73,76219.62,20.0,0.95079,4e-05,4.58525]
[1776821144876,51.73,76217.45,20.0,0.95069,4e-05,4.59222]
[1776821146890,51.73,76216.13,20.0,0.95063,4e-05,4.59648]
[1776821147898,51.73,76211.6,20.0,0.95043,4e-05,4.611]
[1776821148904,51.73,76200.12,20.0,0.94993,4e-05,4.64787]
[1776821149911,51.73,76193.87,20.0,0.94965,4e-05,4.66796]
[1776821151925,51.73,76195.19,20.0,0.94971,4e-05,4.6635]
[1776821155953,51.73,76193.65,20.0,0.94965,4e-05,4.66811]
[1776821157967,51.73,76196.69,20.0,0.94978,4e-05,4.6581]
[1776821158974,51.73,76203.48,20.0,0.95009,4e-05,4.63615]
[1776821159981,51.73,76204.64,20.0,0.95014,4e-05,4.63238]
[1776821160988,51.73,76197.46,20.0,0.94982,4e-05,4.65546]
[1776821161995,51.73,76195.57,20.0,0.94974,4e-05,4.66148]
[1776821165016,51.73,76193.66,20.0,0.94966,4e-05,4.66739]
[1776821168037,51.73,76191.96,20.0,0.94958,4e-05,4.67258]
[1776821173072,51.72,76193.76,20.0,0.94967,4e-05,4.66623]
[1776821174079,51.72,76196.48,20.0,0.94979,4e-05,4.65735]
[1776821175086,51.72,76200.62,20.0,0.94998,4e-05,4.64393]
[1776821177100,51.72,76203.65,20.0,0.95011,4e-05,4.63407]
[1776821178107,51.72,76211.3,20.0,0.95045,4e-05,4.60948]
[1776821179114,51.72,76213.63,20.0,0.95055,4e-05,4.60202]
[1776821184149,51.72,76212.24,20.0,0.95049,4e-05,4.60654]
[1776821186163,51.72,76210.94,20.0,0.95044,4e-05,4.61071]
[1776821188177,51.72,76209.53,20.0,0.95037,4e-05,4.61523]
[1776821191198,51.72,76208.08,20.0,0.95036,4e-05,4.61523]
[1776821192205,51.72,76210.21,20.0,0.95045,4e-05,4.60839]
[1776821197241,51.72,76211.19,20.0,0.95049,4e-05,4.60522]
[1776821198248,51.72,76212.85,20.0,0.95057,4e-05,4.59991]
[1776821199255,51.72,76211.55,20.0,0.95051,4e-05,4.60408]
[1776821202279,51.72,76210.12,20.0,0.95045,4e-05,4.60868]
[1776821207313,51.72,76210.7,20.0,0.95047,4e-05,4.60681]
[1776821208321,51.72,76213.45,20.0,0.95059,4e-05,4.59801]
[1776821209328,51.72,76215.94,20.0,0.9507,4e-05,4.59006]
[1776821213356,51.72,76220.16,20.0,0.95088,4e-05,4.57672]
[1776821214363,51.72,76222.01,20.0,0.95096,4e-05,4.57088]
[1776821218390,51.73,76220.61,20.0,0.9509,4e-05,4.5756]
[1776821219397,51.73,76216.58,20.0,0.95072,4e-05,4.58853]
[1776821220405,51.73,76215.64,20.0,0.95068,4e-05,4.59157]
[1776821221411,51.73,76219.37,20.0,0.95084,4e-05,4.57969]
[1776821222419,51.73,76222.81,20.0,0.95099,4e-05,4.56877]
[1776821226447,51.73,76224.47,20.0,0.95106,4e-05,4.56376]
[1776821228460,51.73,76227.93,20.0,0.95121,4e-05,4.55291]
[1776821229468,51.73,76226.98,20.0,0.95117,4e-05,4.5556]
[1776821230475,51.72,76225.78,20.0,0.95112,4e-05,4.55908]
[1776821235510,51.72,76226.3,20.0,0.95117,4e-05,4.55572]
[1776821237523,51.71,76225.14,20.0,0.95113,4e-05,4.55874]
[1776821238531,51.71,76223.64,20.0,0.95107,4e-05,4.56317]
[1776821240545,51.71,76224.64,20.0,0.95112,4e-05,4.55928]
[1776821241552,51.71,76222.97,20.0,0.95105,4e-05,4.56425]
[1776821246587,51.71,76223.88,20.0,0.95109,4e-05,4.56171]
[1776821249607,51.71,76225.56,20.0,0.95116,4e-05,4.55659]
[1776821254643,51.71,76226.5,20.0,0.95124,4e-05,4.54945]
[1776821259678,51.71,76225.77,20.0,0.95122,4e-05,4.55051]
[1776821262699,51.7,76224.51,20.0,0.95118,4e-05,4.55351]
[1776821263705,51.7,76223.33,20.0,0.95114,4e-05,4.55692]
[1776821266727,51.7,76220.81,20.0,0.95104,4e-05,4.5639]
[1776821267734,51.7,76219.61,20.0,0.95099,4e-05,4.56737]
[1776821269748,51.69,76218.67,20.0,0.95096,4e-05,4.56963]
[1776821270755,51.69,76219.55,20.0,0.951,4e-05,4.56645]
[1776821273776,51.69,76226.15,20.0,0.95131,4e-05,4.54435]
[1776821274783,51.69,76232.06,20.0,0.95156,4e-05,4.52569]
[1776821275790,51.69,76234.95,20.0,0.95168,4e-05,4.51666]
[1776821278810,51.69,76236.01,20.0,0.95172,4e-05,4.51373]
[1776821280825,51.69,76234.88,20.0,0.95167,4e-05,4.51761]
[1776821282838,51.69,76230.79,20.0,0.95149,4e-05,4.53086]
[1776821283846,51.69,76229.48,20.0,0.95143,4e-05,4.53515]
[1776821284853,51.69,76224.6,20.0,0.95122,4e-05,4.55078]
[1776821285859,51.69,76222.82,20.0,0.95114,4e-05,4.55656]
[1776821287105,51.69,76221.04,20.0,0.95106,4e-05,4.56239]
[1776821288881,51.69,76218.93,20.0,0.95097,4e-05,4.56918]
[1776821291902,51.7,76217.28,20.0,0.95089,4e-05,4.57461]
[1776821295000,51.7,76213.05,20.0,0.95071,4e-05,4.58826]
[1776821295930,51.7,76206.18,20.0,0.9504,4e-05,4.6103]
[1776821296936,51.7,76204.78,20.0,0.95034,4e-05,4.61482]
[1776821298950,51.7,76205.73,20.0,0.95038,4e-05,4.61173]
[1776821303989,51.7,76204.96,20.0,0.95035,4e-05,4.6141]
[1776821306003,51.7,76203.63,20.0,0.95029,4e-05,4.61833]
[1776821311038,51.69,76201.0,20.0,0.95022,4e-05,4.62199]
[1776821312045,51.69,76192.66,20.0,0.94986,4e-05,4.6488]
[1776821313052,51.69,76188.05,20.0,0.94965,4e-05,4.66369]
[1776821314059,51.69,76185.26,20.0,0.94953,4e-05,4.67252]
[1776821317825,51.69,76184.52,20.0,0.9495,4e-05,4.67455]
[1776821318089,51.69,76177.53,20.0,0.94919,4e-05,4.69708]
[1776821319096,51.69,76175.38,20.0,0.94909,5e-05,4.70391]
[1776821323535,51.69,76175.99,20.0,0.94913,4e-05,4.70141]
[1776821323576,51.69,76173.91,20.0,0.94904,5e-05,4.708]
[1776821324593,51.69,76173.91,20.0,0.94904,5e-05,4.708]
[1776821324683,51.69,76173.04,20.0,0.949,5e-05,4.71065]
[1776821325698,51.69,76173.04,20.0,0.949,5e-05,4.71065]
[1776821331182,51.68,76173.09,20.0,0.94902,5e-05,4.7092]
[1776821332189,51.68,76175.3,20.0,0.94912,5e-05,4.70183]
[1776821333196,51.68,76176.52,20.0,0.94918,4e-05,4.6977]
[1776821335209,51.68,76182.52,20.0,0.94945,4e-05,4.67793]
[1776821336217,51.68,76185.69,20.0,0.9496,4e-05,4.66754]
[1776821338398,51.68,76186.14,20.0,0.94962,4e-05,4.66598]
[1776821339238,51.68,76189.36,20.0,0.94976,4e-05,4.65536]
[1776821342439,51.68,76189.22,20.0,0.94976,4e-05,4.65565]
[1776821342493,51.68,76187.36,20.0,0.94968,4e-05,4.66158]
[1776821343266,51.68,76182.31,20.0,0.94945,4e-05,4.67782]
[1776821344273,51.68,76179.8,20.0,0.94934,4e-05,4.68584]
[1776821348301,51.67,76178.46,20.0,0.94929,4e-05,4.68965]
[1776821349308,51.67,76177.39,20.0,0.94924,4e-05,4.69298]
[1776821350315,51.67,76176.05,20.0,0.94919,4e-05,4.69719]
[1776821354343,51.67,76179.74,20.0,0.94936,4e-05,4.68461]
[1776821356357,51.67,76181.33,20.0,0.94943,4e-05,4.67919]
[1776821357364,51.67,76182.48,20.0,0.94949,4e-05,4.67535]
[1776821362399,51.67,76184.93,20.0,0.9496,4e-05,4.66683]
[1776821365420,51.66,76183.98,20.0,0.94957,4e-05,4.6696]
[1776821367434,51.66,76182.91,20.0,0.94952,4e-05,4.67284]
[1776821372469,51.66,76182.49,20.0,0.94956,4e-05,4.66897]
[1776821377504,51.66,76182.65,20.0,0.94957,4e-05,4.6679]
[1776821378511,51.66,76181.45,20.0,0.94952,4e-05,4.67167]
[1776821383546,51.66,76178.52,20.0,0.9494,4e-05,4.68056]
[1776821384553,51.66,76177.22,20.0,0.94934,4e-05,4.68464]
[1776821385560,51.65,76175.8,20.0,0.94928,4e-05,4.6891]
[1776821390595,51.65,76175.55,20.0,0.94928,4e-05,4.68917]
[1776821391602,51.65,76181.83,20.0,0.94956,4e-05,4.66866]
[1776821392609,51.65,76183.26,20.0,0.94963,4e-05,4.66392]
[1776821396636,51.65,76182.19,20.0,0.94958,4e-05,4.66695]
[1776821399658,51.65,76179.81,20.0,0.94948,4e-05,4.67432]
[1776821400665,51.65,76178.39,20.0,0.94942,4e-05,4.6788]
[1776821401672,51.65,76171.23,20.0,0.9491,5e-05,4.70192]
[1776821402679,51.65,76167.27,20.0,0.94892,5e-05,4.71464]
[1776821403686,51.64,76163.41,20.0,0.94875,5e-05,4.72704]
[1776821404705,51.64,76156.02,20.0,0.94842,5e-05,4.75099]
[1776821405643,51.64,76156.02,20.0,0.94842,5e-05,4.75099]
[1776821405819,51.64,76164.93,20.0,0.94883,5e-05,4.72162]
[1776821406713,51.64,76168.24,20.0,0.94898,5e-05,4.71064]
[1776821407721,51.64,76165.56,20.0,0.94886,5e-05,4.71919]
[1776821408703,51.64,76165.56,20.0,0.94886,5e-05,4.71919]
[1776821409735,51.64,76168.09,20.0,0.94898,5e-05,4.71056]
[1776821411749,51.64,76166.42,20.0,0.94891,5e-05,4.71565]
[1776821414770,51.64,76179.02,20.0,0.94948,4e-05,4.67416]
[1776821415776,51.64,76181.96,20.0,0.94962,4e-05,4.66452]
[1776821420197,51.63,76182.49,20.0,0.94964,4e-05,4.66242]
[1776821420812,51.63,76196.78,20.0,0.95028,4e-05,4.61623]
[1776821421598,51.63,76196.78,20.0,0.95028,4e-05,4.61623]
[1776821421689,51.63,76196.78,20.0,0.95028,4e-05,4.61623]
[1776821421819,51.63,76198.37,20.0,0.95035,4e-05,4.6111]
[1776821423833,51.63,76197.49,20.0,0.95031,4e-05,4.61392]
[1776821428870,51.63,76197.77,20.0,0.95033,4e-05,4.61298]
[1776821433906,51.63,76197.73,20.0,0.95037,4e-05,4.60846]
[1776821436927,51.63,76202.45,20.0,0.95058,4e-05,4.59333]
[1776821437934,51.63,76204.1,20.0,0.95065,4e-05,4.58808]
[1776821438941,51.63,76206.63,20.0,0.95076,4e-05,4.58002]
[1776821440970,51.63,76204.94,20.0,0.95069,4e-05,4.58554]
[1776821441972,51.63,76197.13,20.0,0.95034,4e-05,4.61064]
[1776821442979,51.63,76191.69,20.0,0.9501,4e-05,4.62815]
[1776821443986,51.63,76190.02,20.0,0.95003,4e-05,4.63352]
[1776821444993,51.63,76187.09,20.0,0.9499,4e-05,4.64294]
[1776821446000,51.63,76190.98,20.0,0.95007,4e-05,4.63035]
[1776821447007,51.63,76192.18,20.0,0.95012,4e-05,4.62646]
[1776821449026,51.63,76190.85,20.0,0.95006,4e-05,4.6307]
[1776821451041,51.63,76191.85,20.0,0.95011,4e-05,4.62744]
[1776821456076,51.63,76192.53,20.0,0.95014,4e-05,4.62518]
[1776821460220,51.63,76189.63,20.0,0.95001,4e-05,4.63447]
[1776821461110,51.63,76187.51,20.0,0.94992,4e-05,4.64129]
[1776821462382,51.63,76180.96,20.0,0.94963,4e-05,4.66239]
[1776821465138,51.63,76182.59,20.0,0.9497,4e-05,4.65697]
[1776821466677,51.63,76189.34,20.0,0.95,4e-05,4.63503]
[1776821468160,51.63,76194.69,20.0,0.95024,4e-05,4.61777]
[1776821469167,51.63,76197.32,20.0,0.95036,4e-05,4.60928]
[1776821470174,51.63,76202.69,20.0,0.9506,4e-05,4.59205]
[1776821471181,51.63,76203.53,20.0,0.95063,4e-05,4.58937]
[1776821475209,51.63,76206.23,20.0,0.95075,4e-05,4.58091]
[1776821476903,51.63,76204.96,20.0,0.95069,4e-05,4.58509]
[1776821481251,51.63,76206.03,20.0,0.95073,4e-05,4.58193]
[1776821482258,51.63,76204.72,20.0,0.95068,4e-05,4.58619]
[1776821483265,51.63,76203.6,20.0,0.95063,4e-05,4.58982]
[1776821488299,51.63,76205.24,20.0,0.9507,4e-05,4.58478]
[1776821490314,51.63,76206.35,20.0,0.95074,4e-05,4.58132]
[1776821492328,51.64,76209.98,20.0,0.95095,4e-05,4.56522]
[1776821493335,51.64,76206.7,20.0,0.9508,4e-05,4.57578]
[1776821494342,51.64,76208.68,20.0,0.95089,4e-05,4.56951]
[1776821496356,51.64,76212.45,20.0,0.95105,4e-05,4.55761]
[1776821498371,51.64,76213.39,20.0,0.95109,4e-05,4.55479]
[1776821501394,51.64,76213.34,20.0,0.95108,4e-05,4.55513]
[1776821501721,51.64,76213.34,20.0,0.95108,4e-05,4.55513]
[1776821501814,51.64,76214.14,20.0,0.95112,4e-05,4.55267]
[1776821502400,51.64,76223.28,20.0,0.95151,4e-05,4.52369]
[1776821503407,51.64,76224.81,20.0,0.95158,4e-05,4.51897]
[1776821508442,51.64,76225.12,20.0,0.95158,4e-05,4.51872]
[1776821511463,51.64,76224.15,20.0,0.95153,4e-05,4.52224]
[1776821512470,51.64,76218.98,20.0,0.95131,4e-05,4.53881]
[1776821513478,51.65,76213.12,20.0,0.95105,4e-05,4.55759]
[1776821514485,51.65,76210.58,20.0,0.95094,4e-05,4.56577]
[1776821519522,51.65,76217.33,20.0,0.95123,4e-05,4.54458]
[1776821521537,51.65,76211.95,20.0,0.95099,4e-05,4.56194]
[1776821522745,51.65,76207.38,20.0,0.95079,4e-05,4.57661]
[1776821523551,51.65,76204.49,20.0,0.95066,4e-05,4.58592]
[1776821525565,51.65,76203.53,20.0,0.95062,4e-05,4.58906]
[1776821526572,51.65,76201.97,20.0,0.95055,4e-05,4.59409]
[1776821527579,51.65,76201.03,20.0,0.95051,4e-05,4.59713]
[1776821530602,51.65,76208.02,20.0,0.95082,4e-05,4.5748]
[1776821531978,51.65,76209.29,20.0,0.95087,4e-05,4.57079]
[1776821532614,51.65,76207.67,20.0,0.9508,4e-05,4.57603]
[1776821533622,51.65,76204.67,20.0,0.95067,4e-05,4.58569]
[1776821535635,51.65,76206.27,20.0,0.95074,4e-05,4.58063]
[1776821538657,51.65,76207.94,20.0,0.95081,4e-05,4.57543]
[1776821539664,51.65,76206.98,20.0,0.95076,4e-05,4.57856]
[1776821544699,51.65,76209.03,20.0,0.95085,4e-05,4.57225]
[1776821549735,51.65,76211.42,20.0,0.95095,4e-05,4.56493]
[1776821555777,51.66,76208.67,20.0,0.95087,4e-05,4.56958]
[1776821561818,51.66,76209.12,20.0,0.95088,4e-05,4.56853]
[1776821564839,51.66,76207.66,20.0,0.95082,4e-05,4.57339]
[1776821566854,51.66,76206.66,20.0,0.95077,4e-05,4.5767]
[1776821567861,51.66,76200.73,20.0,0.95051,4e-05,4.59574]
[1776821568868,51.66,76199.22,20.0,0.95044,4e-05,4.60061]
[1776821569875,51.66,76208.91,20.0,0.95087,4e-05,4.56959]
[1776821570882,51.66,76210.24,20.0,0.95093,4e-05,4.56541]
[1776821575918,51.66,76210.78,20.0,0.95095,4e-05,4.56403]
[1776821579946,51.66,76204.56,20.0,0.95067,4e-05,4.5842]
[1776821580953,51.66,76202.7,20.0,0.95059,4e-05,4.59019]
[1776821583974,51.66,76201.74,20.0,0.95054,4e-05,4.59334]
[1776821586995,51.66,76203.35,20.0,0.95061,4e-05,4.58824]
[1776821590016,51.66,76204.52,20.0,0.95066,4e-05,4.58458]
[1776821591023,51.66,76203.59,20.0,0.95062,4e-05,4.58759]
[1776821596901,51.66,76204.19,20.0,0.95065,4e-05,4.5858]
[1776821602100,51.66,76203.47,20.0,0.95061,4e-05,4.58834]
[1776821608141,51.67,76203.98,20.0,0.95063,4e-05,4.5869]
[1776821612170,51.67,76205.65,20.0,0.95075,4e-05,4.57708]
[1776821617205,51.67,76206.07,20.0,0.95076,4e-05,4.576]
[1776821619707,51.67,76214.07,20.0,0.95111,4e-05,4.55063]
[1776821620226,51.67,76215.6,20.0,0.95118,4e-05,4.54575]
[1776821621898,51.67,76215.93,20.0,0.95119,4e-05,4.5449]
[1776821622240,51.67,76222.03,20.0,0.95146,4e-05,4.52551]
[1776821625261,51.67,76224.99,20.0,0.95158,4e-05,4.51649]
[1776821627275,51.67,76226.29,20.0,0.95163,4e-05,4.51266]
[1776821632310,51.67,76225.18,20.0,0.95157,4e-05,4.51694]
[1776821637345,51.67,76225.51,20.0,0.9516,4e-05,4.51492]
[1776821640365,51.67,76223.96,20.0,0.95154,4e-05,4.519]
[1776821643386,51.66,76226.32,20.0,0.95166,4e-05,4.51065]
[1776821649429,51.66,76226.62,20.0,0.9517,4e-05,4.50777]
[1776821654465,51.65,76228.05,20.0,0.95178,4e-05,4.50189]
[1776821655472,51.65,76225.99,20.0,0.95169,4e-05,4.50815]
[1776821656479,51.65,76222.82,20.0,0.95156,4e-05,4.51793]
[1776821661514,51.64,76222.9,20.0,0.95158,4e-05,4.51623]
[1776821666550,51.63,76223.61,20.0,0.95163,4e-05,4.51256]
[1776821671585,51.63,76221.56,20.0,0.95161,4e-05,4.51309]
[1776821675860,51.62,76204.31,20.0,0.95087,4e-05,4.56691]
[1776821676620,51.62,76205.71,20.0,0.95093,4e-05,4.56249]
[1776821682662,51.63,76205.98,20.0,0.95094,4e-05,4.56203]
[1776821688703,51.63,76203.6,20.0,0.95083,4e-05,4.57003]
[1776821690719,51.63,76198.15,20.0,0.95058,4e-05,4.5876]
[1776821691725,51.63,76194.26,20.0,0.95041,4e-05,4.60011]
[1776821696760,51.63,76194.81,20.0,0.95044,4e-05,4.5984]
[1776821700792,51.63,76188.89,20.0,0.95017,4e-05,4.61749]
[1776821701800,51.63,76186.95,20.0,0.95009,4e-05,4.62372]
[1776821703814,51.63,76189.04,20.0,0.95018,4e-05,4.61693]
[1776821704821,51.63,76198.09,20.0,0.95058,4e-05,4.58784]
[1776821705828,51.63,76189.07,20.0,0.95018,4e-05,4.61685]
[1776821706835,51.63,76189.05,20.0,0.95018,4e-05,4.61689]
[1776821708849,51.63,76190.53,20.0,0.95025,4e-05,4.6121]
[1776821709856,51.63,76191.63,20.0,0.9503,4e-05,4.60854]
[1776821711869,51.63,76192.6,20.0,0.95034,4e-05,4.60541]
[1776821714890,51.63,76191.63,20.0,0.9503,4e-05,4.60852]
[1776821715897,51.63,76193.3,20.0,0.95037,4e-05,4.60314]
[1776821720932,51.63,76193.85,20.0,0.95039,4e-05,4.60142]
[1776821724961,51.63,76199.01,20.0,0.95062,4e-05,4.58493]
[1776821727071,51.63,76197.31,20.0,0.95054,4e-05,4.59048]
[1776821733018,51.63,76197.25,20.0,0.95058,4e-05,4.58633]
[1776821737046,51.63,76200.02,20.0,0.9507,4e-05,4.57768]
[1776821738053,51.63,76201.7,20.0,0.95078,4e-05,4.57237]
[1776821740067,51.63,76203.51,20.0,0.95085,4e-05,4.56675]
[1776821741074,51.63,76204.69,20.0,0.9509,4e-05,4.56307]
[1776821745102,51.63,76207.09,20.0,0.951,4e-05,4.55579]
[1776821746109,51.63,76211.58,20.0,0.9512,4e-05,4.54159]
[1776821747116,51.64,76213.48,20.0,0.95128,4e-05,4.53567]
[1776821748123,51.64,76215.45,20.0,0.95136,4e-05,4.52954]
[1776821749130,51.64,76220.68,20.0,0.95159,4e-05,4.51308]
[1776821750137,51.64,76222.54,20.0,0.95167,4e-05,4.50736]
[1776821755171,51.64,76223.08,20.0,0.95168,4e-05,4.50615]
[1776821761214,51.63,76223.43,20.0,0.95172,4e-05,4.5036]
[1776821765242,51.63,76228.27,20.0,0.95194,4e-05,4.48734]
[1776821766248,51.63,76229.19,20.0,0.95198,4e-05,4.48422]
[1776821767256,51.63,76230.33,20.0,0.95203,4e-05,4.48041]
[1776821768262,51.63,76232.34,20.0,0.95212,4e-05,4.47386]
[1776821772291,51.62,76229.33,20.0,0.952,4e-05,4.48259]
[1776821777332,51.62,76218.12,20.0,0.95153,4e-05,4.51705]
[1776821778339,51.62,76217.05,20.0,0.95149,4e-05,4.52018]
[1776821781360,51.61,76215.67,20.0,0.95144,4e-05,4.52374]
[1776821786395,51.61,76216.22,20.0,0.95147,4e-05,4.52188]
[1776821791430,51.62,76216.31,20.0,0.9515,4e-05,4.51776]
[1776821793009,51.62,76216.31,20.0,0.9515,4e-05,4.51776]
[1776821794188,51.62,76216.31,20.0,0.9515,4e-05,4.51808]
[1776821800493,51.62,76214.59,20.0,0.95141,4e-05,4.52466]
[1776821802507,51.62,76219.26,20.0,0.95161,4e-05,4.51014]
[1776821803514,51.63,76227.79,20.0,0.95198,4e-05,4.48329]
[1776821804521,51.63,76231.0,20.0,0.95211,4e-05,4.47333]
[1776821805528,51.63,76231.8,20.0,0.95214,4e-05,4.47103]
[1776821808549,51.63,76232.82,20.0,0.95217,4e-05,4.46877]
[1776821809556,51.63,76234.57,20.0,0.95225,4e-05,4.46349]
[1776821810563,51.63,76236.15,20.0,0.95231,4e-05,4.45877]
[1776821812578,51.64,76237.3,20.0,0.95235,4e-05,4.45565]
[1776821817613,51.63,76238.34,20.0,0.95241,4e-05,4.45154]
[1776821818620,51.63,76236.67,20.0,0.95234,4e-05,4.45663]
[1776821819627,51.63,76237.66,20.0,0.95238,4e-05,4.45334]
[1776821820634,51.63,76238.55,20.0,0.95242,4e-05,4.45038]
[1776821822648,51.63,76239.93,20.0,0.95249,4e-05,4.44571]
[1776821823655,51.63,76238.22,20.0,0.95242,4e-05,4.45093]
[1776821830704,51.62,76237.84,20.0,0.95242,4e-05,4.45093]
[1776821831715,51.62,76246.13,20.0,0.95277,4e-05,4.42473]
[1776821832722,51.62,76253.94,20.0,0.95311,4e-05,4.40016]
[1776821833729,51.62,76254.79,20.0,0.95314,4e-05,4.39742]
[1776821834736,51.62,76256.23,20.0,0.9532,4e-05,4.39284]
[1776821835337,51.62,76256.23,20.0,0.9532,4e-05,4.39284]
[1776821836418,51.62,76256.71,20.0,0.95323,4e-05,4.39126]
[1776821836751,51.62,76263.98,20.0,0.95353,4e-05,4.36855]
[1776821837550,51.62,76263.98,20.0,0.95353,4e-05,4.36855]
[1776821837696,51.62,76263.98,20.0,0.95353,4e-05,4.36855]
[1776821837758,51.62,76261.63,20.0,0.95343,4e-05,4.37582]
[1776821838765,51.62,76258.72,20.0,0.95331,4e-05,4.38483]
[1776821839772,51.62,76261.48,20.0,0.95343,4e-05,4.37616]
[1776821841786,51.62,76260.59,20.0,0.95339,4e-05,4.37882]
[1776821842793,51.62,76262.74,20.0,0.95348,4e-05,4.37207]
[1776821846699,51.62,76263.06,20.0,0.9535,4e-05,4.37091]
[1776821846821,51.62,76262.52,20.0,0.95348,4e-05,4.37254]
[1776821847828,51.62,76268.76,20.0,0.95374,4e-05,4.3531]
[1776821848835,51.62,76269.95,20.0,0.95379,4e-05,4.34939]
[1776821851856,51.62,76271.28,20.0,0.95389,4e-05,4.34073]
[1776821853870,51.62,76272.22,20.0,0.95393,4e-05,4.33782]
[1776821856891,51.62,76276.81,20.0,0.95412,4e-05,4.32366]
[1776821860918,51.62,76277.75,20.0,0.95416,4e-05,4.32088]
[1776821861926,51.62,76279.01,20.0,0.95421,4e-05,4.31703]
[1776821862933,51.62,76279.82,20.0,0.95424,4e-05,4.31458]
[1776821863940,51.62,76280.79,20.0,0.95428,4e-05,4.31164]
[1776821864946,51.62,76283.77,20.0,0.9544,4e-05,4.30251]
[1776821866964,51.62,76294.6,20.0,0.95485,4e-05,4.26941]
[1776821867971,51.62,76294.39,20.0,0.95484,4e-05,4.27017]
[1776821868978,51.62,76295.24,20.0,0.95487,4e-05,4.26769]
[1776821870992,51.62,76293.91,20.0,0.95481,4e-05,4.27202]
[1776821873006,51.62,76291.65,20.0,0.95472,4e-05,4.27918]
[1776821874013,51.62,76289.17,20.0,0.95461,4e-05,4.28689]
[1776821875020,51.62,76286.39,20.0,0.9545,4e-05,4.29552]
[1776821876027,51.62,76284.95,20.0,0.95444,4e-05,4.30003]
[1776821878043,51.62,76282.83,20.0,0.95435,4e-05,4.30669]
[1776821879048,51.62,76273.62,20.0,0.95397,4e-05,4.33518]
[1776821880055,51.62,76269.61,20.0,0.9538,4e-05,4.3476]
[1776821883076,51.62,76268.72,20.0,0.95376,4e-05,4.35032]
[1776821887104,51.62,76267.86,20.0,0.95373,4e-05,4.35292]
[1776821891132,51.62,76266.57,20.0,0.95367,4e-05,4.35682]
[1776821897173,51.62,76266.65,20.0,0.95368,4e-05,4.35637]
[1776821902209,51.62,76266.39,20.0,0.95367,4e-05,4.35701]
[1776821907244,51.62,76266.43,20.0,0.95368,4e-05,4.35671]
[1776821912278,51.62,76266.09,20.0,0.95371,4e-05,4.35308]
[1776821915300,51.62,76268.37,20.0,0.9538,4e-05,4.34592]
[1776821916307,51.62,76269.32,20.0,0.95384,4e-05,4.34295]
[1776821917313,51.62,76267.84,20.0,0.95378,4e-05,4.34752]
[1776821922349,51.62,76267.54,20.0,0.95377,4e-05,4.34834]
[1776821926377,51.62,76258.63,20.0,0.9534,4e-05,4.37594]
[1776821927384,51.62,76258.69,20.0,0.9534,4e-05,4.37569]
[1776821932419,51.62,76259.13,20.0,0.95342,4e-05,4.37401]
[1776821933426,51.62,76260.16,20.0,0.95347,4e-05,4.37075]
[1776821938460,51.62,76260.77,20.0,0.9535,4e-05,4.36862]
[1776821943498,51.62,76257.92,20.0,0.95338,4e-05,4.3773]
[1776821945511,51.61,76255.65,20.0,0.95329,4e-05,4.38427]
[1776821950549,51.61,76257.41,20.0,0.95336,4e-05,4.37849]
[1776821952562,51.61,76256.44,20.0,0.95332,4e-05,4.38141]
[1776821956591,51.61,76257.56,20.0,0.95337,4e-05,4.37774]
[1776821961627,51.61,76256.91,20.0,0.95335,4e-05,4.37958]
[1776821966662,51.61,76256.9,20.0,0.95335,4e-05,4.37943]
[1776821969683,51.61,76259.93,20.0,0.95348,4e-05,4.36989]
[1776821972709,51.61,76261.13,20.0,0.95358,4e-05,4.36156]
[1776821976735,51.61,76262.14,20.0,0.95362,4e-05,4.35839]
[1776821977742,51.61,76263.87,20.0,0.95369,4e-05,4.35302]
[1776821978749,51.61,76268.28,20.0,0.95387,4e-05,4.33936]
[1776821979756,51.61,76269.68,20.0,0.95393,4e-05,4.33505]
[1776821982777,51.61,76273.31,20.0,0.95408,4e-05,4.3239]
[1776821983784,51.61,76278.85,20.0,0.95431,4e-05,4.3069]
[1776821988818,51.61,76280.88,20.0,0.95439,4e-05,4.30105]
[1776821993855,51.61,76282.04,20.0,0.95443,4e-05,4.29792]
[1776821998891,51.62,76282.6,20.0,0.95445,4e-05,4.29663]
[1776822002271,51.62,76283.67,20.0,0.95449,4e-05,4.29359]
[1776822003228,51.62,76275.48,20.0,0.95415,4e-05,4.31891]
[1776822003926,51.62,76273.88,20.0,0.95408,4e-05,4.32389]
[1776822006947,51.62,76272.93,20.0,0.95404,4e-05,4.32693]
[1776822008961,51.62,76278.53,20.0,0.95427,4e-05,4.30969]
[1776822009968,51.62,76281.97,20.0,0.95442,4e-05,4.29915]
[1776822011282,51.62,76280.13,20.0,0.95434,4e-05,4.30489]
[1776822013996,51.62,76279.31,20.0,0.9543,4e-05,4.3076]
[1776822019032,51.62,76280.09,20.0,0.95433,4e-05,4.30549]
[1776822024070,51.62,76279.93,20.0,0.95432,4e-05,4.30628]
[1776822025077,51.62,76277.06,20.0,0.9542,4e-05,4.31518]
[1776822030112,51.62,76277.38,20.0,0.95421,4e-05,4.31442]
[1776822031119,51.62,76279.19,20.0,0.95433,4e-05,4.30439]
[1776822035149,51.62,76282.08,20.0,0.95445,4e-05,4.29575]
[1776822037163,51.63,76280.7,20.0,0.95439,4e-05,4.30015]
[1776822040184,51.63,76281.9,20.0,0.95443,4e-05,4.29666]
[1776822045219,51.63,76282.28,20.0,0.95444,4e-05,4.29584]
[1776822050254,51.63,76281.91,20.0,0.95442,4e-05,4.29732]
[1776822055289,51.63,76282.18,20.0,0.95443,4e-05,4.29682]
[1776822060324,51.63,76282.17,20.0,0.95443,4e-05,4.29717]
[1776822063795,51.63,76282.32,20.0,0.95443,4e-05,4.29684]
[1776822064699,51.63,76282.35,20.0,0.95443,4e-05,4.29688]
[1776822064803,51.63,76282.35,20.0,0.95443,4e-05,4.29688]
[1776822065366,51.63,76282.39,20.0,0.95443,4e-05,4.29682]
[1776822066699,51.63,76282.28,20.0,0.95443,4e-05,4.29722]
[1776822073983,51.64,76282.38,20.0,0.95443,4e-05,4.2973]
[1776822074422,51.64,76276.14,20.0,0.95417,4e-05,4.31665]
[1776822075428,51.64,76274.83,20.0,0.95411,4e-05,4.32072]
[1776822078450,51.64,76273.63,20.0,0.95406,4e-05,4.3245]
[1776822079457,51.64,76268.62,20.0,0.95385,4e-05,4.34002]
[1776822080464,51.64,76265.87,20.0,0.95374,4e-05,4.34853]
[1776822082478,51.64,76267.2,20.0,0.95379,4e-05,4.34438]
[1776822084492,51.64,76262.83,20.0,0.95361,4e-05,4.35791]
[1776822085505,51.64,76262.83,20.0,0.95361,4e-05,4.35791]
[1776822086506,51.64,76255.4,20.0,0.9533,4e-05,4.38095]
[1776822087513,51.64,76257.94,20.0,0.95341,4e-05,4.37297]
[1776822090534,51.63,76259.36,20.0,0.95347,4e-05,4.36837]
[1776822091541,51.63,76257.73,20.0,0.95344,4e-05,4.36886]
[1776822097584,51.63,76257.1,20.0,0.95342,4e-05,4.37048]
[1776822101612,51.63,76258.3,20.0,0.95348,4e-05,4.36649]
[1776822103626,51.63,76256.32,20.0,0.95339,4e-05,4.37253]
[1776822106800,51.63,76255.34,20.0,0.95335,4e-05,4.37544]
[1776822106851,51.63,76255.34,20.0,0.95335,4e-05,4.37544]
[1776822107372,51.63,76254.49,20.0,0.95332,4e-05,4.37794]
[1776822107654,51.63,76249.5,20.0,0.95311,4e-05,4.3935]
[1776822108661,51.63,76243.64,20.0,0.95286,4e-05,4.41171]
[1776822110675,51.63,76244.92,20.0,0.95292,4e-05,4.40743]
[1776822111681,51.63,76247.44,20.0,0.95303,4e-05,4.39941]
[1776822112689,51.63,76252.68,20.0,0.95325,4e-05,4.38293]
[1776822114703,51.63,76253.59,20.0,0.95329,4e-05,4.3799]
[1776822119738,51.62,76250.82,20.0,0.95318,4e-05,4.38807]
[1776822120744,51.62,76244.55,20.0,0.95292,4e-05,4.40757]
[1776822121752,51.62,76242.68,20.0,0.95284,4e-05,4.41331]
[1776822124773,51.62,76244.62,20.0,0.95293,4e-05,4.40678]
[1776822128801,51.62,76243.41,20.0,0.95289,4e-05,4.40998]
[1776822133836,51.62,76242.87,20.0,0.95287,4e-05,4.4109]
[1776822138871,51.61,76242.35,20.0,0.95286,4e-05,4.41175]
[1776822143906,51.61,76242.8,20.0,0.95289,4e-05,4.40939]
[1776822146927,51.61,76244.01,20.0,0.95295,4e-05,4.40514]
[1776822152969,51.6,76243.59,20.0,0.95299,4e-05,4.40103]
[1776822156997,51.6,76245.5,20.0,0.95309,4e-05,4.39328]
[1776822160020,51.58,76265.79,20.0,0.954,4e-05,4.32644]
[1776822161028,51.58,76274.05,20.0,0.95434,4e-05,4.30079]
[1776822162036,51.58,76267.52,20.0,0.95407,4e-05,4.32098]
[1776822163042,51.58,76269.08,20.0,0.95413,4e-05,4.31615]
[1776822168077,51.58,76269.39,20.0,0.95415,4e-05,4.31523]
[1776822173112,51.58,76269.18,20.0,0.95414,4e-05,4.31593]
[1776822177140,51.58,76270.11,20.0,0.95418,4e-05,4.31313]
[1776822179154,51.58,76268.85,20.0,0.95412,4e-05,4.31706]
[1776822181168,51.58,76278.89,20.0,0.95454,4e-05,4.28613]
[1776822182175,51.58,76284.34,20.0,0.95476,4e-05,4.26946]
[1776822183182,51.58,76285.56,20.0,0.95481,4e-05,4.26581]
[1776822186204,51.58,76286.49,20.0,0.95485,4e-05,4.26326]
[1776822189225,51.58,76290.46,20.0,0.955,4e-05,4.25142]
[1776822190232,51.58,76291.58,20.0,0.95505,4e-05,4.24811]
[1776822192246,51.58,76292.63,20.0,0.95509,4e-05,4.24516]
[1776822197281,51.59,76293.37,20.0,0.95511,4e-05,4.24356]
[1776822198558,51.59,76293.37,20.0,0.95511,4e-05,4.24356]
[1776822198698,51.59,76293.44,20.0,0.95511,4e-05,4.24348]
[1776822199295,51.59,76293.65,20.0,0.95512,4e-05,4.24297]
[1776822201309,51.59,76290.03,20.0,0.95497,4e-05,4.25431]
[1776822203325,51.59,76291.24,20.0,0.95501,4e-05,4.25085]
[1776822209367,51.59,76291.36,20.0,0.95501,4e-05,4.25122]
[1776822214403,51.6,76291.52,20.0,0.95505,4e-05,4.24689]
[1776822216417,51.6,76288.63,20.0,0.95493,4e-05,4.256]
[1776822217424,51.6,76283.48,20.0,0.95471,4e-05,4.2719]
[1776822220445,51.6,76282.04,20.0,0.95465,4e-05,4.27659]
[1776822222459,51.6,76275.9,20.0,0.9544,4e-05,4.29563]
[1776822227495,51.6,76275.02,20.0,0.95435,4e-05,4.29907]
[1776822228501,51.6,76273.21,20.0,0.95427,4e-05,4.3047]
[1776822229508,51.6,76270.34,20.0,0.95415,4e-05,4.3136]
[1776822234543,51.6,76264.73,20.0,0.95392,4e-05,4.33106]
[1776822235550,51.6,76260.84,20.0,0.95376,4e-05,4.34307]
[1776822240585,51.6,76260.56,20.0,0.95375,4e-05,4.34383]
[1776822244612,51.6,76264.46,20.0,0.95391,4e-05,4.33166]
[1776822249648,51.6,76264.16,20.0,0.9539,4e-05,4.3327]
[1776822252669,51.6,76263.12,20.0,0.95385,4e-05,4.33595]
[1776822257704,51.6,76262.74,20.0,0.95384,4e-05,4.33716]
[1776822261731,51.6,76268.0,20.0,0.95406,4e-05,4.32091]
[1776822266766,51.61,76268.34,20.0,0.95407,4e-05,4.32005]
[1776822271801,51.61,76268.57,20.0,0.95412,4e-05,4.31502]
[1776822275829,51.61,76269.8,20.0,0.95417,4e-05,4.31141]
[1776822280865,51.61,76269.58,20.0,0.95415,4e-05,4.31235]
[1776822282878,51.61,76267.59,20.0,0.95407,4e-05,4.31861]
[1776822283885,51.61,76269.47,20.0,0.95415,4e-05,4.31284]
[1776822284893,51.61,76268.2,20.0,0.95409,4e-05,4.31682]
[1776822289928,51.61,76268.3,20.0,0.9541,4e-05,4.31674]
[1776822294963,51.61,76267.78,20.0,0.95407,4e-05,4.31857]
[1776822299998,51.61,76267.89,20.0,0.95407,4e-05,4.31845]
[1776822301005,51.61,76265.22,20.0,0.95396,4e-05,4.32675]
[1776822303019,51.61,76266.55,20.0,0.95401,4e-05,4.32271]
[1776822306040,51.61,76283.98,20.0,0.95474,4e-05,4.26913]
[1776822307047,51.61,76287.72,20.0,0.95488,4e-05,4.25804]
[1776822308055,51.61,76284.55,20.0,0.95475,4e-05,4.26788]
[1776822309061,51.62,76279.43,20.0,0.95454,4e-05,4.28374]
[1776822310068,51.62,76277.34,20.0,0.95445,4e-05,4.29029]
[1776822312082,51.62,76275.69,20.0,0.95438,4e-05,4.29556]
[1776822313089,51.62,76274.25,20.0,0.95432,4e-05,4.30015]
[1776822314096,51.62,76275.79,20.0,0.95438,4e-05,4.29548]
[1776822319131,51.62,76274.41,20.0,0.95432,4e-05,4.30009]
[1776822321145,51.62,76275.43,20.0,0.95436,4e-05,4.29709]
[1776822324166,51.62,76278.75,20.0,0.9545,4e-05,4.28707]
[1776822325173,51.62,76280.62,20.0,0.95457,4e-05,4.28141]
[1776822326180,51.62,76279.48,20.0,0.95452,4e-05,4.28502]
[1776822328194,51.62,76280.65,20.0,0.95457,4e-05,4.28161]
[1776822329599,51.62,76295.07,20.0,0.95516,4e-05,4.23755]
[1776822330208,51.62,76300.01,20.0,0.95536,4e-05,4.22266]
[1776822331215,51.62,76297.95,20.0,0.95532,4e-05,4.22467]
[1776822334236,51.63,76299.79,20.0,0.95538,4e-05,4.21964]
[1776822337140,51.63,76299.34,20.0,0.95536,4e-05,4.2214]
[1776822337266,51.63,76299.34,20.0,0.95536,4e-05,4.2214]
[1776822337284,51.63,76299.34,20.0,0.95536,4e-05,4.2214]
[1776822337379,51.63,76300.34,20.0,0.9554,4e-05,4.21854]
[1776822338580,51.63,76300.34,20.0,0.9554,4e-05,4.21854]
[1776822338673,51.63,76308.69,20.0,0.95573,4e-05,4.19338]
[1776822341285,51.63,76302.37,20.0,0.95547,4e-05,4.21326]
[1776822342292,51.63,76299.76,20.0,0.95536,4e-05,4.22139]
[1776822343298,51.63,76298.34,20.0,0.9553,4e-05,4.2259]
[1776822345930,51.64,76297.57,20.0,0.95526,4e-05,4.2286]
[1776822346319,51.64,76289.98,20.0,0.95495,4e-05,4.25195]
[1776822347327,51.64,76284.49,20.0,0.95472,4e-05,4.26889]
[1776822348334,51.64,76282.56,20.0,0.95464,4e-05,4.27492]
[1776822350348,51.64,76284.75,20.0,0.95473,4e-05,4.26839]
[1776822351355,51.64,76286.56,20.0,0.9548,4e-05,4.26295]
[1776822352362,51.64,76287.98,20.0,0.95486,4e-05,4.25871]
[1776822353369,51.64,76284.74,20.0,0.95473,4e-05,4.26876]
[1776822355383,51.64,76283.66,20.0,0.95468,4e-05,4.27227]
[1776822357396,51.64,76285.36,20.0,0.95475,4e-05,4.26725]
[1776822360418,51.64,76289.23,20.0,0.9549,4e-05,4.2557]
[1776822362432,51.65,76290.53,20.0,0.95494,4e-05,4.25308]
[1776822364449,51.66,76289.42,20.0,0.95487,4e-05,4.25786]
[1776822365454,51.66,76288.23,20.0,0.95481,4e-05,4.26268]
[1776822366461,51.66,76291.85,20.0,0.95496,4e-05,4.25172]
[1776822368476,51.66,76290.69,20.0,0.9549,4e-05,4.25552]
[1776822369483,51.66,76278.75,20.0,0.95441,4e-05,4.29226]
[1776822370490,51.66,76273.99,20.0,0.95421,4e-05,4.30697]
[1776822373511,51.66,76272.66,20.0,0.95416,4e-05,4.31118]
[1776822374993,51.66,76272.49,20.0,0.95415,4e-05,4.31173]
[1776822375525,51.66,76274.03,20.0,0.95421,4e-05,4.30724]
[1776822379553,51.66,76276.32,20.0,0.9543,4e-05,4.30032]
[1776822382575,51.67,76275.14,20.0,0.95425,4e-05,4.30411]
[1776822387609,51.67,76274.69,20.0,0.95423,4e-05,4.30569]
[1776822392647,51.67,76274.29,20.0,0.95425,4e-05,4.30263]
[1776822395666,51.67,76275.38,20.0,0.9543,4e-05,4.29941]
[1776822400701,51.67,76276.77,20.0,0.95435,4e-05,4.29537]
[1776822402715,51.67,76273.58,20.0,0.95422,4e-05,4.3053]
[1776822407751,51.67,76273.12,20.0,0.9542,4e-05,4.30689]
[1776822409764,51.67,76275.94,20.0,0.95431,4e-05,4.29827]
[1776822410772,51.67,76276.92,20.0,0.95435,4e-05,4.2953]
[1776822411779,51.67,76278.58,20.0,0.95442,4e-05,4.29025]
[1776822416814,51.67,76278.34,20.0,0.95441,4e-05,4.29128]
[1776822420842,51.67,76277.23,20.0,0.95436,4e-05,4.29493]
[1776822422856,51.67,76278.53,20.0,0.95441,4e-05,4.29104]
[1776822424869,51.67,76271.28,20.0,0.95411,4e-05,4.31349]
[1776822425877,51.67,76266.09,20.0,0.95389,4e-05,4.32955]
[1776822426885,51.67,76267.26,20.0,0.95394,4e-05,4.32592]
[1776822427892,51.67,76265.4,20.0,0.95386,4e-05,4.33168]
[1776822429726,51.67,76265.29,20.0,0.95386,4e-05,4.33201]
[1776822429908,51.67,76258.79,20.0,0.95359,4e-05,4.35215]
[1776822430835,51.67,76258.79,20.0,0.95359,4e-05,4.35215]
[1776822430916,51.67,76248.38,20.0,0.95315,4e-05,4.38449]
[1776822432201,51.67,76248.38,20.0,0.95315,4e-05,4.38449]
[1776822432302,51.67,76247.14,20.0,0.9531,4e-05,4.38816]
[1776822435950,51.67,76242.78,20.0,0.95292,4e-05,4.40148]
[1776822436957,51.67,76238.77,20.0,0.95275,4e-05,4.4139]
[1776822437964,51.67,76237.01,20.0,0.95268,4e-05,4.41927]
[1776822438971,51.67,76239.27,20.0,0.95277,4e-05,4.41203]
[1776822442999,51.67,76232.98,20.0,0.95251,4e-05,4.43118]
[1776822444008,51.67,76229.82,20.0,0.95238,4e-05,4.44093]
[1776822447645,51.66,76229.12,20.0,0.95238,4e-05,4.44098]
[1776822447657,51.64,76227.19,20.0,0.95235,4e-05,4.4431]
[1776822448035,51.64,76225.19,20.0,0.95226,4e-05,4.44939]
[1776822452064,51.61,76226.55,20.0,0.95245,4e-05,4.4342]
[1776822453071,51.61,76228.75,20.0,0.95255,4e-05,4.42709]
[1776822458105,51.61,76225.48,20.0,0.95242,4e-05,4.43653]
[1776822460120,51.61,76226.51,20.0,0.95247,4e-05,4.43294]
[1776822461128,51.61,76232.71,20.0,0.95274,4e-05,4.41329]
[1776822463142,51.61,76233.98,20.0,0.95279,4e-05,4.40899]
[1776822467170,51.6,76233.01,20.0,0.95276,4e-05,4.41149]
[1776822471197,51.6,76233.98,20.0,0.95281,4e-05,4.40789]
[1776822477240,51.6,76234.59,20.0,0.95285,4e-05,4.40506]
[1776822478247,51.6,76233.46,20.0,0.9528,4e-05,4.40848]
[1776822479253,51.6,76234.59,20.0,0.95285,4e-05,4.4048]
[1776822481268,51.59,76243.34,20.0,0.95323,4e-05,4.37718]
[1776822482274,51.59,76244.01,20.0,0.95326,4e-05,4.375]
[1776822486302,51.59,76246.84,20.0,0.95338,4e-05,4.36584]
[1776822487311,51.59,76248.34,20.0,0.95344,4e-05,4.3611]
[1776822490332,51.59,76249.95,20.0,0.95352,4e-05,4.35537]
[1776822492610,51.59,76252.69,20.0,0.95364,4e-05,4.34631]
[1776822493353,51.59,76253.59,20.0,0.95368,4e-05,4.34348]
[1776822499394,51.59,76253.35,20.0,0.95367,4e-05,4.34403]
[1776822503423,51.59,76254.28,20.0,0.95371,4e-05,4.34104]
[1776822504430,51.59,76257.01,20.0,0.95383,4e-05,4.33256]
[1776822506444,51.59,76254.34,20.0,0.95372,4e-05,4.34085]
[1776822509465,51.59,76259.5,20.0,0.95393,4e-05,4.32483]
[1776822512486,51.59,76258.76,20.0,0.95395,4e-05,4.32268]
[1776822515507,51.59,76260.17,20.0,0.954,4e-05,4.31841]
[1776822517520,51.59,76261.25,20.0,0.95405,4e-05,4.31516]
[1776822518528,51.59,76262.63,20.0,0.9541,4e-05,4.31094]
[1776822523563,51.59,76260.62,20.0,0.95402,4e-05,4.31744]
[1776822524570,51.59,76258.14,20.0,0.95391,4e-05,4.32517]
[1776822529605,51.59,76257.97,20.0,0.9539,4e-05,4.32586]
[1776822530612,51.59,76260.12,20.0,0.95399,4e-05,4.31923]
[1776822532626,51.59,76266.73,20.0,0.95427,4e-05,4.29891]
[1776822533633,51.59,76268.63,20.0,0.95434,4e-05,4.29313]
[1776822535647,51.59,76269.73,20.0,0.95439,4e-05,4.28993]
[1776822536657,51.59,76268.63,20.0,0.95434,4e-05,4.29341]
[1776822540686,51.59,76270.24,20.0,0.9544,4e-05,4.28882]
[1776822541693,51.59,76277.75,20.0,0.95471,4e-05,4.26583]
[1776822542700,51.59,76279.33,20.0,0.95478,4e-05,4.26112]
[1776822545849,51.6,76279.66,20.0,0.95479,4e-05,4.2604]
[1776822546728,51.6,76287.63,20.0,0.95511,4e-05,4.2363]
[1776822547736,51.6,76294.03,20.0,0.95537,4e-05,4.21696]
[1776822549750,51.6,76297.95,20.0,0.95552,4e-05,4.20547]
[1776822551622,51.6,76298.03,20.0,0.95552,4e-05,4.20545]
[1776822552773,51.6,76302.75,20.0,0.95571,4e-05,4.19157]
[1776822553780,51.6,76299.02,20.0,0.95555,4e-05,4.20314]
[1776822554693,51.6,76299.02,20.0,0.95555,4e-05,4.20314]
[1776822558815,51.61,76300.36,20.0,0.95559,4e-05,4.20015]
[1776822560829,51.61,76298.14,20.0,0.9555,4e-05,4.20732]
[1776822565863,51.61,76298.59,20.0,0.9555,4e-05,4.20693]
[1776822567417,51.61,76298.9,20.0,0.95551,4e-05,4.20618]
[1776822567473,51.61,76298.9,20.0,0.95551,4e-05,4.20618]
[1776822567878,51.62,76306.48,20.0,0.95582,4e-05,4.18338]
[1776822568885,51.62,76309.36,20.0,0.95593,4e-05,4.17489]
[1776822569892,51.62,76307.74,20.0,0.95586,4e-05,4.18003]
[1776822570898,51.62,76308.8,20.0,0.9559,4e-05,4.17705]
[1776822572913,51.62,76307.7,20.0,0.95589,4e-05,4.17641]
[1776822574927,51.62,76306.74,20.0,0.95585,4e-05,4.17977]
[1776822579962,51.63,76306.6,20.0,0.95583,4e-05,4.18132]
[1776822584997,51.63,76307.44,20.0,0.95585,4e-05,4.17989]
[1776822590032,51.64,76307.26,20.0,0.95583,4e-05,4.18154]
[1776822590246,51.64,76307.26,20.0,0.95583,4e-05,4.18154]
[1776822590704,51.64,76307.26,20.0,0.95583,4e-05,4.18154]
[1776822591039,51.64,76307.1,20.0,0.95582,4e-05,4.18224]
[1776822591313,51.64,76307.1,20.0,0.95582,4e-05,4.18224]
[1776822592045,51.64,76307.22,20.0,0.95582,4e-05,4.1821]
[1776822593053,51.65,76308.59,20.0,0.95585,4e-05,4.18011]
[1776822594703,51.66,76308.4,20.0,0.95581,4e-05,4.18287]
[1776822596073,51.68,76300.61,20.0,0.95544,4e-05,4.21071]
[1776822597084,51.68,76298.91,20.0,0.95535,4e-05,4.21753]
[1776822598090,51.69,76301.97,20.0,0.95545,4e-05,4.20976]
[1776822599097,51.7,76302.86,20.0,0.95547,4e-05,4.20869]
[1776822602118,51.7,76309.23,20.0,0.95572,4e-05,4.18987]
[1776822603125,51.71,76313.16,20.0,0.95585,4e-05,4.17988]
[1776822605139,51.71,76315.71,20.0,0.95595,4e-05,4.17259]
[1776822609167,51.71,76314.58,20.0,0.95589,4e-05,4.17685]
[1776822614202,51.72,76314.02,20.0,0.95586,4e-05,4.17955]
[1776822615209,51.72,76315.82,20.0,0.95593,4e-05,4.17431]
[1776822616216,51.72,76319.63,20.0,0.95608,4e-05,4.16302]
[1776822617222,51.72,76320.67,20.0,0.95612,4e-05,4.16011]
[1776822619237,51.72,76323.23,20.0,0.95621,4e-05,4.15287]
[1776822620244,51.72,76330.65,20.0,0.95651,4e-05,4.13081]
[1776822622258,51.73,76329.8,20.0,0.95647,4e-05,4.13388]
[1776822623265,51.73,76324.33,20.0,0.95624,4e-05,4.15057]
[1776822625279,51.73,76326.93,20.0,0.95634,4e-05,4.14327]
[1776822626286,51.73,76327.97,20.0,0.95638,4e-05,4.1404]
[1776822628300,51.73,76327.08,20.0,0.95634,4e-05,4.14359]
[1776822633649,51.74,76326.52,20.0,0.95634,4e-05,4.14188]
[1776822633742,51.74,76326.52,20.0,0.95634,4e-05,4.14188]
[1776822633822,51.74,76329.09,20.0,0.95644,4e-05,4.1347]
[1776822634342,51.74,76332.49,20.0,0.95658,4e-05,4.12451]
[1776822637362,51.74,76334.14,20.0,0.95663,4e-05,4.12044]
[1776822639377,51.75,76337.0,20.0,0.95674,4e-05,4.1125]
[1776822644412,51.75,76336.49,20.0,0.95669,4e-05,4.11563]
[1776822649447,51.76,76336.84,20.0,0.95668,4e-05,4.11654]
[1776822650454,51.76,76330.58,20.0,0.95643,4e-05,4.13561]
[1776822652468,51.76,76329.02,20.0,0.95636,4e-05,4.14089]
[1776822653476,51.76,76318.91,20.0,0.95595,4e-05,4.17129]
[1776822654482,51.77,76315.73,20.0,0.95582,4e-05,4.18142]
[1776822658510,51.77,76314.47,20.0,0.95576,4e-05,4.18612]
[1776822660524,51.77,76319.73,20.0,0.95596,4e-05,4.17067]
[1776822661531,51.77,76322.13,20.0,0.95606,4e-05,4.16368]
[1776822662540,51.77,76319.41,20.0,0.95594,4e-05,4.17213]
[1776822663545,51.78,76314.88,20.0,0.95576,4e-05,4.18604]
[1776822664551,51.78,76312.31,20.0,0.95565,4e-05,4.19402]
[1776822665558,51.78,76310.18,20.0,0.95556,4e-05,4.20066]
[1776822668008,51.78,76312.22,20.0,0.95564,4e-05,4.19486]
[1776822669587,51.78,76310.97,20.0,0.95559,4e-05,4.19903]
[1776822675630,51.79,76310.62,20.0,0.95556,4e-05,4.2012]
[1776822680665,51.79,76310.04,20.0,0.95552,4e-05,4.20386]
[1776822685700,51.79,76310.76,20.0,0.95554,4e-05,4.20256]
[1776822689727,51.8,76309.64,20.0,0.95548,4e-05,4.20665]
[1776822691742,51.8,76308.69,20.0,0.95548,4e-05,4.2054]
[1776822694726,51.8,76309.42,20.0,0.95551,4e-05,4.20353]
[1776822694996,51.8,76309.42,20.0,0.95551,4e-05,4.20353]
[1776822695034,51.8,76299.19,20.0,0.95509,4e-05,4.23476]
[1776822695769,51.8,76289.0,20.0,0.95467,4e-05,4.26596]
[1776822696777,51.8,76287.63,20.0,0.95462,4e-05,4.27022]
[1776822701812,51.8,76288.19,20.0,0.95463,4e-05,4.2688]
[1776822705841,51.8,76290.3,20.0,0.95472,4e-05,4.26259]
[1776822706374,51.8,76290.3,20.0,0.95472,4e-05,4.26259]
[1776822706848,51.8,76299.82,20.0,0.95511,4e-05,4.23363]
[1776822707369,51.8,76299.82,20.0,0.95511,4e-05,4.23363]
[1776822707855,51.8,76301.75,20.0,0.95518,4e-05,4.22787]
[1776822708861,51.8,76299.72,20.0,0.9551,4e-05,4.23418]
[1776822712890,51.81,76296.6,20.0,0.95497,4e-05,4.24412]
[1776822714904,51.81,76290.34,20.0,0.95471,4e-05,4.26341]
[1776822715911,51.81,76288.26,20.0,0.95462,4e-05,4.26982]
[1776822717925,51.81,76286.66,20.0,0.95455,4e-05,4.27481]
[1776822718933,51.81,76285.55,20.0,0.95451,4e-05,4.27824]
[1776822719940,51.81,76286.73,20.0,0.95456,4e-05,4.27466]
[1776822721955,51.81,76291.59,20.0,0.95475,4e-05,4.25988]
[1776822722961,51.81,76293.83,20.0,0.95485,4e-05,4.2531]
[1776822724045,51.81,76293.83,20.0,0.95485,4e-05,4.2531]
[1776822724967,51.81,76293.64,20.0,0.95484,4e-05,4.25376]
[1776822725011,51.81,76293.64,20.0,0.95484,4e-05,4.25376]
[1776822725039,51.81,76297.2,20.0,0.95498,4e-05,4.24298]
[1776822725598,51.81,76297.2,20.0,0.95498,4e-05,4.24298]
[1776822726043,51.81,76297.2,20.0,0.95498,4e-05,4.24298]
[1776822726386,51.81,76296.88,20.0,0.95497,4e-05,4.24405]
[1776822730389,51.81,76296.16,20.0,0.95493,4e-05,4.24659]
[1776822732856,51.81,76295.18,20.0,0.95489,4e-05,4.24975]
[1776822737322,51.81,76294.43,20.0,0.95486,4e-05,4.25235]
[1776822737837,51.81,76294.38,20.0,0.95485,4e-05,4.25258]
[1776822738079,51.81,76326.93,20.0,0.95617,4e-05,4.15403]
[1776822738755,51.81,76326.93,20.0,0.95617,4e-05,4.15403]
[1776822738776,51.81,76326.93,20.0,0.95617,4e-05,4.15403]
[1776822738947,51.81,76326.93,20.0,0.95617,4e-05,4.15403]
[1776822739230,51.81,76338.19,20.0,0.95662,4e-05,4.12036]
[1776822740594,51.81,76338.19,20.0,0.95662,4e-05,4.12036]
[1776822740755,51.81,76338.19,20.0,0.95662,4e-05,4.12036]
[1776822740192,51.82,76338.35,20.0,0.95662,4e-05,4.12012]
[1776822741257,51.82,76338.35,20.0,0.95662,4e-05,4.12012]
[1776822741103,51.82,76358.83,20.0,0.95743,4e-05,4.05924]
[1776822741546,51.82,76358.83,20.0,0.95743,4e-05,4.05924]
[1776822741781,51.82,76358.83,20.0,0.95743,4e-05,4.05924]
[1776822742137,51.82,76362.26,20.0,0.95756,4e-05,4.04939]
[1776822742712,51.82,76362.26,20.0,0.95756,4e-05,4.04939]
[1776822743121,51.82,76364.68,20.0,0.95765,4e-05,4.04225]
[1776822744040,51.82,76364.68,20.0,0.95765,4e-05,4.04225]
[1776822744128,51.82,76360.3,20.0,0.95747,4e-05,4.05602]
[1776822745135,51.82,76356.34,20.0,0.95731,4e-05,4.06815]
[1776822750171,51.83,76357.02,20.0,0.95731,4e-05,4.06807]
[1776822751178,51.83,76354.47,20.0,0.95725,4e-05,4.07161]
[1776822752185,51.83,76353.23,20.0,0.9572,4e-05,4.07567]
[1776822754199,51.84,76350.94,20.0,0.9571,4e-05,4.08322]
[1776822757220,51.84,76346.8,20.0,0.95692,4e-05,4.09661]
[1776822758227,51.84,76345.07,20.0,0.95685,4e-05,4.1021]
[1776822760241,51.85,76341.66,20.0,0.9567,4e-05,4.11293]
[1776822761948,51.85,76341.59,20.0,0.9567,4e-05,4.11346]
[1776822763094,51.85,76340.99,20.0,0.95667,4e-05,4.11556]
[1776822763262,51.85,76333.42,20.0,0.95636,4e-05,4.13851]
[1776822763725,51.85,76333.42,20.0,0.95636,4e-05,4.13851]
[1776822763816,51.85,76333.42,20.0,0.95636,4e-05,4.13851]
[1776822763960,51.85,76333.42,20.0,0.95636,4e-05,4.13851]
[1776822764203,51.85,76333.42,20.0,0.95636,4e-05,4.13851]
[1776822764269,51.85,76326.04,20.0,0.95607,4e-05,4.16093]
[1776822765276,51.85,76323.5,20.0,0.95596,4e-05,4.16881]
[1776822767132,51.85,76323.21,20.0,0.95595,4e-05,4.1699]
[1776822769304,51.86,76316.61,20.0,0.95567,4e-05,4.19047]
[1776822770311,51.86,76315.54,20.0,0.95563,4e-05,4.19389]
[1776822772325,51.86,76313.96,20.0,0.95556,4e-05,4.19903]
[1776822777360,51.86,76313.32,20.0,0.95552,4e-05,4.20182]
[1776822779377,51.86,76308.45,20.0,0.95532,4e-05,4.2169]
[1776822781391,51.87,76310.18,20.0,0.95538,4e-05,4.21193]
[1776822782398,51.87,76312.05,20.0,0.95546,4e-05,4.20642]
[1776822783405,51.87,76310.72,20.0,0.9554,4e-05,4.21061]
[1776822788440,51.87,76310.24,20.0,0.95537,4e-05,4.21282]
[1776822791460,51.87,76311.7,20.0,0.95543,4e-05,4.20884]
[1776822796496,51.88,76312.06,20.0,0.95543,4e-05,4.20852]
[1776822802230,51.88,76311.57,20.0,0.9554,4e-05,4.21046]
[1776822802406,51.88,76311.46,20.0,0.95539,4e-05,4.21124]
[1776822802538,51.88,76299.59,20.0,0.95491,4e-05,4.24728]
[1776822803545,51.88,76291.75,20.0,0.95459,4e-05,4.27135]
[1776822804552,51.88,76290.7,20.0,0.95454,4e-05,4.27464]
[1776822806566,51.88,76290.1,20.0,0.95452,4e-05,4.27656]
[1776822807573,51.88,76288.51,20.0,0.95445,4e-05,4.28146]
[1776822811394,51.88,76287.9,20.0,0.95443,4e-05,4.28342]
[1776822811588,51.88,76287.9,20.0,0.95443,4e-05,4.28342]
[1776822811601,51.88,76283.98,20.0,0.95431,4e-05,4.29094]
[1776822812608,51.88,76282.27,20.0,0.95424,4e-05,4.29621]
[1776822813615,51.88,76277.95,20.0,0.95406,4e-05,4.30949]
[1776822818650,51.88,76278.15,20.0,0.95407,4e-05,4.30879]
[1776822822678,51.88,76279.78,20.0,0.95413,4e-05,4.30373]
[1776822824691,51.88,76281.14,20.0,0.95419,4e-05,4.29956]
[1776822825699,51.88,76280.16,20.0,0.95415,4e-05,4.30257]
[1776822830734,51.88,76280.82,20.0,0.95418,4e-05,4.30057]
[1776822835769,51.88,76280.76,20.0,0.95417,4e-05,4.30079]
[1776822840396,51.88,76280.77,20.0,0.95417,4e-05,4.3008]
[1776822840611,51.88,76280.77,20.0,0.95417,4e-05,4.3008]
[1776822840719,51.88,76280.77,20.0,0.95417,4e-05,4.3008]
[1776822841371,51.88,76280.77,20.0,0.95417,4e-05,4.3008]
[1776822840804,51.88,76270.46,20.0,0.95374,4e-05,4.33255]
[1776822841808,51.88,76270.46,20.0,0.95374,4e-05,4.33255]
[1776822841940,51.88,76270.46,20.0,0.95374,4e-05,4.33255]
[1776822842014,51.88,76260.55,20.0,0.95333,4e-05,4.36315]
[1776822842818,51.88,76258.1,20.0,0.95323,4e-05,4.37066]
[1776822843825,51.88,76256.9,20.0,0.95318,4e-05,4.37428]
[1776822845209,51.88,76256.9,20.0,0.95318,4e-05,4.37428]
[1776822845305,51.88,76261.91,20.0,0.95339,4e-05,4.35863]
[1776822845839,51.88,76264.5,20.0,0.9535,4e-05,4.35053]
[1776822846846,51.88,76267.07,20.0,0.95361,4e-05,4.34252]
[1776822851881,51.88,76268.73,20.0,0.95368,4e-05,4.33715]
[1776822856916,51.88,76269.14,20.0,0.9537,4e-05,4.33572]
[1776822857923,51.88,76268.08,20.0,0.95366,4e-05,4.33896]
[1776822858930,51.88,76269.19,20.0,0.9537,4e-05,4.3355]
[1776822863965,51.88,76268.55,20.0,0.95368,4e-05,4.33736]
[1776822869001,51.88,76267.97,20.0,0.95366,4e-05,4.33904]
[1776822873415,51.88,76268.74,20.0,0.95373,4e-05,4.33207]
[1776822874644,51.88,76268.81,20.0,0.95374,4e-05,4.33184]
[1776822877192,51.88,76269.29,20.0,0.95376,4e-05,4.33034]
[1776822880078,51.88,76264.88,20.0,0.95357,4e-05,4.34394]
[1776822881085,51.88,76263.91,20.0,0.95353,4e-05,4.34692]
[1776822882092,51.88,76264.79,20.0,0.95357,4e-05,4.34417]
[1776822884106,51.88,76266.21,20.0,0.95363,4e-05,4.33973]
[1776822885113,51.88,76264.54,20.0,0.95356,4e-05,4.34487]
[1776822888134,51.87,76265.57,20.0,0.9536,4e-05,4.34162]
[1776822889140,51.87,76266.44,20.0,0.95364,4e-05,4.33891]
[1776822894176,51.87,76266.65,20.0,0.95365,4e-05,4.3382]
[1776822895183,51.87,76264.79,20.0,0.95357,4e-05,4.34394]
[1776822896189,51.87,76265.77,20.0,0.95361,4e-05,4.34089]
[1776822902232,51.87,76265.7,20.0,0.95361,4e-05,4.34101]
[1776822905253,51.87,76264.46,20.0,0.95356,4e-05,4.3448]
[1776822906260,51.87,76263.27,20.0,0.95351,4e-05,4.34845]
[1776822907267,51.87,76260.94,20.0,0.95341,4e-05,4.35563]
[1776822908274,51.87,76259.97,20.0,0.95337,4e-05,4.35859]
[1776822909281,51.87,76261.09,20.0,0.95342,4e-05,4.35507]
[1776822915323,51.87,76258.57,20.0,0.95332,4e-05,4.36255]
[1776822920357,51.87,76258.12,20.0,0.95331,4e-05,4.36357]
[1776822927408,51.87,76257.91,20.0,0.9533,4e-05,4.36366]
[1776822930429,51.87,76259.35,20.0,0.95337,4e-05,4.35894]
[1776822936470,51.86,76259.98,20.0,0.95345,4e-05,4.35202]
[1776822940499,51.86,76265.34,20.0,0.95367,4e-05,4.33514]
[1776822941507,51.86,76266.67,20.0,0.95373,4e-05,4.33099]
[1776822942514,51.86,76268.15,20.0,0.95379,4e-05,4.32638]
[1776822947549,51.86,76276.78,20.0,0.95415,4e-05,4.29968]
[1776822948555,51.86,76279.45,20.0,0.95426,4e-05,4.2915]
[1776822952584,51.86,76280.95,20.0,0.95432,4e-05,4.28704]
[1776822953592,51.86,76282.09,20.0,0.95437,4e-05,4.28359]
[1776822955214,51.86,76282.09,20.0,0.95437,4e-05,4.28359]
[1776822955317,51.86,76284.13,20.0,0.95445,4e-05,4.27746]
[1776822955606,51.86,76288.5,20.0,0.95463,4e-05,4.26409]
[1776822957204,51.86,76288.5,20.0,0.95463,4e-05,4.26409]
[1776822957231,51.86,76289.09,20.0,0.95466,4e-05,4.26246]
[1776822958627,51.86,76291.84,20.0,0.95477,4e-05,4.25416]
[1776822960010,51.87,76292.95,20.0,0.95481,4e-05,4.25096]
[1776822960641,51.87,76295.7,20.0,0.95492,4e-05,4.24258]
[1776822962655,51.87,76299.15,20.0,0.95506,4e-05,4.23231]
[1776822964223,51.87,76299.15,20.0,0.95506,4e-05,4.23231]
[1776822965296,51.87,76299.55,20.0,0.95507,4e-05,4.23136]
[1776822965437,51.87,76299.55,20.0,0.95507,4e-05,4.23136]
[1776822965504,51.87,76304.4,20.0,0.95527,4e-05,4.21677]
[1776822965676,51.87,76306.65,20.0,0.95536,4e-05,4.20995]
[1776822968697,51.87,76305.15,20.0,0.95529,4e-05,4.215]
[1776822973732,51.87,76310.19,20.0,0.95549,4e-05,4.20056]
[1776822974739,51.87,76313.39,20.0,0.95562,4e-05,4.19105]
[1776822975747,51.88,76316.52,20.0,0.95574,4e-05,4.18178]
[1776822976753,51.88,76315.71,20.0,0.9557,4e-05,4.18442]
[1776822978768,51.88,76316.61,20.0,0.95573,4e-05,4.18213]
[1776822983803,51.88,76316.88,20.0,0.95573,4e-05,4.18236]
[1776822985817,51.89,76315.82,20.0,0.95568,4e-05,4.18617]
[1776822990374,51.89,76317.55,20.0,0.95574,4e-05,4.18174]
[1776822990852,51.89,76318.84,20.0,0.95579,4e-05,4.17806]
[1776822991858,51.89,76326.59,20.0,0.95614,4e-05,4.15051]
[1776822992866,51.89,76325.56,20.0,0.9561,4e-05,4.15386]
[1776822994880,51.89,76324.54,20.0,0.95605,4e-05,4.15742]
[1776822995887,51.9,76325.46,20.0,0.95608,4e-05,4.15489]
[1776822998793,51.9,76325.4,20.0,0.95607,4e-05,4.15556]
[1776822998908,51.9,76331.28,20.0,0.95631,4e-05,4.13817]
[1776822999915,51.9,76335.64,20.0,0.95648,4e-05,4.1254]
[1776823000922,51.9,76337.23,20.0,0.95654,4e-05,4.12094]
[1776823001929,51.9,76333.31,20.0,0.95638,4e-05,4.13296]
[1776823002936,51.9,76331.3,20.0,0.95629,4e-05,4.13925]
[1776823004384,51.9,76326.67,20.0,0.9561,4e-05,4.1534]
[1776823009985,51.91,76324.11,20.0,0.95598,4e-05,4.16259]
[1776823010994,51.91,76322.97,20.0,0.95593,4e-05,4.16626]
[1776823016029,51.92,76323.69,20.0,0.95595,4e-05,4.16527]
[1776823021064,51.92,76323.3,20.0,0.95591,4e-05,4.16765]
[1776823025092,51.93,76324.26,20.0,0.95594,4e-05,4.16575]
[1776823026098,51.93,76328.93,20.0,0.95612,4e-05,4.15197]
[1776823027106,51.93,76330.45,20.0,0.95618,4e-05,4.14769]
[1776823029121,51.93,76328.59,20.0,0.9561,4e-05,4.15383]
[1776823031135,51.93,76329.59,20.0,0.95613,4e-05,4.15137]
[1776823036170,51.94,76329.98,20.0,0.95613,4e-05,4.15159]
[1776823039192,51.94,76331.17,20.0,0.95617,4e-05,4.14884]
[1776823040199,51.94,76332.5,20.0,0.95622,4e-05,4.14513]
[1776823042213,51.95,76333.35,20.0,0.95624,4e-05,4.14316]
[1776823047247,51.95,76332.71,20.0,0.9562,4e-05,4.1465]
[1776823048255,51.95,76335.4,20.0,0.9563,4e-05,4.13873]
[1776823049262,51.96,76336.3,20.0,0.95633,4e-05,4.13633]
[1776823050268,51.96,76338.27,20.0,0.95641,4e-05,4.13074]
[1776823054297,51.96,76339.25,20.0,0.95647,4e-05,4.12464]
[1776823055304,51.96,76340.13,20.0,0.9565,4e-05,4.12233]
[1776823058325,51.97,76341.25,20.0,0.95654,4e-05,4.11996]
[1776823059332,51.97,76340.39,20.0,0.9565,4e-05,4.12285]
[1776823063360,51.98,76338.08,20.0,0.95639,4e-05,4.13104]
[1776823064367,51.98,76336.45,20.0,0.95632,4e-05,4.13621]
[1776823068395,51.98,76337.43,20.0,0.95634,4e-05,4.13449]
[1776823071417,51.99,76339.56,20.0,0.95642,4e-05,4.12903]
[1776823072424,51.99,76340.29,20.0,0.95644,4e-05,4.12717]
[1776823074438,51.99,76342.35,20.0,0.95652,4e-05,4.12165]
[1776823077867,51.99,76341.72,20.0,0.95648,4e-05,4.1245]
[1776823077974,51.99,76341.72,20.0,0.95648,4e-05,4.1245]
[1776823078026,51.99,76341.72,20.0,0.95648,4e-05,4.1245]
[1776823078075,52.0,76341.72,20.0,0.95647,4e-05,4.12482]
[1776823083501,52.0,76340.08,20.0,0.95639,4e-05,4.13129]
[1776823087530,52.01,76341.1,20.0,0.95641,4e-05,4.12948]
[1776823089544,52.01,76342.49,20.0,0.95646,4e-05,4.12596]
[1776823091558,52.01,76344.37,20.0,0.95653,4e-05,4.121]
[1776823093572,52.02,76343.24,20.0,0.95647,4e-05,4.12502]
[1776823095586,52.02,76339.17,20.0,0.9563,4e-05,4.13782]
[1776823096146,52.02,76339.17,20.0,0.9563,4e-05,4.13782]
[1776823096593,52.02,76335.06,20.0,0.95613,4e-05,4.15041]
[1776823097200,52.02,76335.06,20.0,0.95613,4e-05,4.15041]
[1776823097329,52.02,76335.06,20.0,0.95613,4e-05,4.15041]
[1776823097437,52.02,76335.06,20.0,0.95613,4e-05,4.15041]
[1776823100621,52.03,76333.01,20.0,0.95604,4e-05,4.15767]
[1776823103642,52.03,76333.95,20.0,0.95606,4e-05,4.15568]
[1776823108677,52.04,76333.82,20.0,0.95604,4e-05,4.15746]
[1776823112705,52.04,76332.81,20.0,0.95603,4e-05,4.15713]
[1776823114719,52.04,76333.89,20.0,0.95607,4e-05,4.15445]
[1776823118746,52.05,76333.0,20.0,0.95601,4e-05,4.15822]
[1776823123789,52.05,76332.83,20.0,0.95599,4e-05,4.16009]
[1776823127817,52.06,76331.1,20.0,0.95591,4e-05,4.16635]
[1776823129831,52.06,76329.91,20.0,0.95585,4e-05,4.17045]
[1776823132852,52.06,76330.87,20.0,0.95588,4e-05,4.16832]
[1776823137887,52.07,76330.64,20.0,0.95586,4e-05,4.17027]
[1776823138894,52.07,76332.42,20.0,0.95592,4e-05,4.16518]
[1776823142923,52.07,76333.46,20.0,0.95595,4e-05,4.16308]
[1776823147957,52.08,76333.67,20.0,0.95594,4e-05,4.16375]
[1776823151985,52.09,76331.0,20.0,0.95582,4e-05,4.17305]
[1776823152992,52.09,76329.21,20.0,0.95574,4e-05,4.17866]
[1776823158030,52.09,76330.31,20.0,0.95577,4e-05,4.17653]
[1776823163065,52.1,76330.19,20.0,0.95575,4e-05,4.17808]
[1776823164072,52.1,76332.62,20.0,0.95585,4e-05,4.17102]
[1776823169107,52.1,76331.45,20.0,0.95578,4e-05,4.17576]
[1776823174142,52.11,76331.5,20.0,0.95581,4e-05,4.17233]
[1776823177163,52.11,76330.14,20.0,0.95575,4e-05,4.17714]
[1776823180184,52.12,76329.08,20.0,0.9557,4e-05,4.18101]
[1776823183205,52.12,76319.93,20.0,0.95532,4e-05,4.20924]
[1776823184212,52.12,76317.11,20.0,0.9552,4e-05,4.21793]
[1776823185218,52.12,76315.51,20.0,0.95514,4e-05,4.22294]
[1776823188242,52.12,76317.7,20.0,0.95522,4e-05,4.21679]
[1776823190253,52.12,76318.67,20.0,0.95525,4e-05,4.21419]
[1776823195289,52.13,76318.99,20.0,0.95526,4e-05,4.21403]
[1776823198310,52.13,76321.2,20.0,0.95534,4e-05,4.20784]
[1776823199317,52.13,76322.99,20.0,0.95541,4e-05,4.20261]
[1776823201331,52.13,76334.55,20.0,0.95587,4e-05,4.16823]
[1776823202339,52.13,76339.14,20.0,0.95605,4e-05,4.15473]
[1776823203346,52.13,76338.22,20.0,0.95601,4e-05,4.15773]
[1776823204352,52.13,76339.34,20.0,0.95605,4e-05,4.15463]
[1776823208381,52.14,76340.65,20.0,0.95609,4e-05,4.15173]
[1776823213416,52.14,76340.63,20.0,0.95607,4e-05,4.15307]
[1776823214423,52.15,76336.08,20.0,0.95589,4e-05,4.16694]
[1776823215430,52.15,76328.1,20.0,0.95556,4e-05,4.19113]
[1776823216437,52.15,76326.81,20.0,0.95551,4e-05,4.1952]
[1776823221472,52.15,76328.02,20.0,0.95555,4e-05,4.19253]
[1776823229529,52.16,76327.32,20.0,0.9555,4e-05,4.19622]
[1776823234564,52.16,76327.89,20.0,0.95555,4e-05,4.19102]
[1776823240606,52.17,76327.79,20.0,0.95553,4e-05,4.19255]
[1776823245641,52.17,76327.17,20.0,0.95549,4e-05,4.19543]
[1776823250676,52.18,76329.15,20.0,0.95556,4e-05,4.19049]
[1776823255711,52.18,76329.62,20.0,0.95556,4e-05,4.19013]
[1776823257725,52.18,76326.88,20.0,0.95545,4e-05,4.19878]
[1776823259739,52.19,76328.04,20.0,0.95549,4e-05,4.19569]
[1776823262760,52.19,76330.21,20.0,0.95557,4e-05,4.18978]
[1776823265780,52.19,76335.51,20.0,0.95577,4e-05,4.17451]
[1776823267795,52.19,76336.41,20.0,0.9558,4e-05,4.17229]
[1776823269809,52.2,76337.35,20.0,0.95583,4e-05,4.16996]
[1776823270816,52.2,76336.39,20.0,0.95579,4e-05,4.17308]
[1776823275851,52.2,76336.71,20.0,0.95579,4e-05,4.17329]
[1776823278872,52.2,76335.76,20.0,0.95574,4e-05,4.17683]
[1776823281893,52.21,76337.66,20.0,0.95581,4e-05,4.17181]
[1776823285921,52.21,76339.53,20.0,0.95587,4e-05,4.16714]
[1776823287730,52.21,76339.53,20.0,0.95587,4e-05,4.16714]
[1776823287865,52.21,76339.66,20.0,0.95587,4e-05,4.16723]
[1776823288819,52.21,76339.66,20.0,0.95587,4e-05,4.16723]
[1776823287936,52.21,76347.72,20.0,0.95619,4e-05,4.14316]
[1776823288935,52.21,76347.72,20.0,0.95619,4e-05,4.14316]
[1776823289439,52.21,76347.72,20.0,0.95619,4e-05,4.14316]
[1776823289535,52.22,76353.35,20.0,0.95641,4e-05,4.12698]
[1776823294984,52.22,76353.68,20.0,0.95644,4e-05,4.12308]
[1776823300028,52.23,76353.64,20.0,0.95642,4e-05,4.12471]
[1776823302040,52.23,76354.93,20.0,0.95647,4e-05,4.12147]
[1776823304055,52.23,76356.2,20.0,0.95651,4e-05,4.1183]
[1776823305062,52.24,76358.26,20.0,0.95659,4e-05,4.11249]
[1776823306069,52.24,76361.87,20.0,0.95672,4e-05,4.1021]
[1776823311105,52.24,76364.1,20.0,0.95679,4e-05,4.09713]
[1776823312112,52.25,76361.83,20.0,0.9567,4e-05,4.10417]
[1776823316140,52.25,76357.82,20.0,0.95652,4e-05,4.11738]
[1776823317147,52.25,76355.19,20.0,0.95641,4e-05,4.12582]
[1776823318154,52.25,76356.63,20.0,0.95647,4e-05,4.12155]
[1776823319161,52.26,76362.07,20.0,0.95667,4e-05,4.10601]
[1776823324196,52.26,76362.12,20.0,0.95665,4e-05,4.1075]
[1776823327217,52.27,76357.34,20.0,0.95645,4e-05,4.12264]
[1776823328224,52.27,76359.48,20.0,0.95653,4e-05,4.11659]
[1776823329231,52.27,76361.07,20.0,0.95659,4e-05,4.11219]
[1776823334266,52.28,76361.61,20.0,0.95659,4e-05,4.11216]
[1776823335273,52.28,76357.89,20.0,0.95644,4e-05,4.1235]
[1776823336280,52.28,76357.04,20.0,0.9564,4e-05,4.12632]
[1776823341315,52.29,76356.75,20.0,0.95637,4e-05,4.12861]
[1776823342741,52.29,76352.89,20.0,0.95622,4e-05,4.14037]
[1776823343329,52.29,76342.17,20.0,0.95579,4e-05,4.17261]
[1776823344336,52.29,76340.74,20.0,0.95573,4e-05,4.1771]
[1776823347357,52.29,76339.73,20.0,0.95568,4e-05,4.18073]
[1776823348188,52.29,76339.73,20.0,0.95568,4e-05,4.18073]
[1776823348256,52.29,76339.73,20.0,0.95568,4e-05,4.18073]
[1776823348364,52.29,76334.44,20.0,0.95546,4e-05,4.19679]
[1776823349358,52.29,76334.44,20.0,0.95546,4e-05,4.19679]
[1776823349439,52.29,76334.44,20.0,0.95546,4e-05,4.19679]
[1776823349459,52.3,76333.53,20.0,0.95542,4e-05,4.1997]
[1776823350379,52.3,76331.85,20.0,0.95535,4e-05,4.20491]
[1776823351386,52.3,76330.31,20.0,0.95533,4e-05,4.20522]
[1776823356570,52.3,76329.98,20.0,0.95531,4e-05,4.20684]
[1776823356645,52.3,76329.98,20.0,0.95531,4e-05,4.20684]
[1776823357570,52.3,76330.5,20.0,0.95533,4e-05,4.20544]
[1776823357609,52.3,76317.29,20.0,0.95479,4e-05,4.24542]
[1776823358435,52.3,76315.99,20.0,0.95474,4e-05,4.24944]
[1776823359441,52.3,76314.93,20.0,0.95469,4e-05,4.25273]
[1776823360605,52.3,76314.93,20.0,0.95469,4e-05,4.25273]
[1776823360668,52.3,76313.26,20.0,0.95463,4e-05,4.25786]
[1776823363470,52.3,76316.49,20.0,0.95475,4e-05,4.24827]
[1776823368647,52.3,76315.84,20.0,0.95472,4e-05,4.25054]
[1776823369514,52.3,76322.05,20.0,0.95498,4e-05,4.2319]
[1776823370521,52.3,76324.02,20.0,0.95505,4e-05,4.22606]
[1776823372534,52.31,76324.96,20.0,0.95509,4e-05,4.22344]
[1776823373542,52.31,76324.17,20.0,0.95506,4e-05,4.22594]
[1776823374549,52.31,76311.75,20.0,0.95455,4e-05,4.2636]
[1776823375556,52.31,76312.06,20.0,0.95456,4e-05,4.2627]
[1776823376563,52.31,76307.99,20.0,0.95439,4e-05,4.2751]
[1776823381598,52.31,76308.03,20.0,0.95439,4e-05,4.27507]
[1776823382733,52.31,76308.03,20.0,0.95439,4e-05,4.27507]
[1776823383612,52.31,76294.55,20.0,0.95384,4e-05,4.31618]
[1776823384619,52.31,76291.93,20.0,0.95373,4e-05,4.32414]
[1776823385626,52.31,76290.95,20.0,0.95369,4e-05,4.32708]
[1776823387640,52.31,76289.05,20.0,0.95361,4e-05,4.33275]
[1776823388909,52.31,76289.05,20.0,0.95361,4e-05,4.33275]
[1776823388947,52.31,76289.05,20.0,0.95361,4e-05,4.33275]
[1776823389639,52.31,76288.23,20.0,0.95358,4e-05,4.33519]
[1776823389654,52.31,76254.24,20.0,0.95215,4e-05,4.44012]
[1776823390041,52.31,76254.24,20.0,0.95215,4e-05,4.44012]
[1776823390136,52.31,76254.24,20.0,0.95215,4e-05,4.44012]
[1776823390661,52.3,76247.86,20.0,0.95188,4e-05,4.45976]
[1776823392938,52.3,76247.77,20.0,0.95188,4e-05,4.45975]
[1776823395696,52.3,76249.54,20.0,0.95197,4e-05,4.45306]
[1776823397710,52.3,76256.49,20.0,0.95227,4e-05,4.43085]
[1776823398718,52.3,76248.6,20.0,0.95194,4e-05,4.45519]
[1776823400732,52.29,76246.97,20.0,0.95188,4e-05,4.45971]
[1776823405771,52.29,76251.0,20.0,0.95207,4e-05,4.44571]
[1776823406778,52.29,76252.36,20.0,0.95213,4e-05,4.4412]
[1776823408949,52.28,76251.03,20.0,0.95208,4e-05,4.44483]
[1776823414834,52.28,76250.62,20.0,0.95213,4e-05,4.43996]
[1776823416848,52.27,76249.4,20.0,0.95208,4e-05,4.44327]
[1776823418751,52.27,76249.29,20.0,0.95208,4e-05,4.44336]
[1776823419843,52.27,76249.4,20.0,0.95209,4e-05,4.44277]
[1776823420879,52.27,76246.66,20.0,0.95198,4e-05,4.45081]
[1776823422892,52.27,76249.97,20.0,0.95212,4e-05,4.44068]
[1776823424907,52.27,76250.97,20.0,0.95216,4e-05,4.43779]
[1776823429942,52.27,76254.27,20.0,0.95232,4e-05,4.42632]
[1776823430949,52.27,76257.21,20.0,0.95244,4e-05,4.41696]
[1776823431956,52.26,76259.31,20.0,0.95254,4e-05,4.41024]
[1776823433970,52.26,76260.41,20.0,0.95259,4e-05,4.40644]
[1776823434977,52.26,76259.46,20.0,0.95255,4e-05,4.4092]
[1776823436991,52.26,76260.65,20.0,0.95261,4e-05,4.40512]
[1776823442027,52.26,76260.59,20.0,0.95262,4e-05,4.40438]
[1776823445048,52.25,76275.63,20.0,0.95326,4e-05,4.35734]
[1776823446055,52.25,76281.12,20.0,0.95349,4e-05,4.34034]
[1776823447062,52.25,76282.28,20.0,0.95354,4e-05,4.3367]
[1776823448146,52.25,76282.28,20.0,0.95354,4e-05,4.3367]
[1776823448247,52.25,76284.52,20.0,0.95363,4e-05,4.32975]
[1776823449076,52.25,76290.62,20.0,0.95389,4e-05,4.31101]
[1776823450947,52.25,76290.62,20.0,0.95389,4e-05,4.31101]
[1776823451090,52.25,76290.37,20.0,0.95388,4e-05,4.3117]
[1776823452096,52.25,76292.17,20.0,0.95395,4e-05,4.30616]
[1776823454111,52.25,76294.44,20.0,0.95405,4e-05,4.29917]
[1776823455118,52.25,76296.35,20.0,0.95413,4e-05,4.29332]
[1776823456125,52.25,76295.18,20.0,0.95408,4e-05,4.29687]
[1776823457132,52.25,76293.67,20.0,0.95402,4e-05,4.30146]
[1776823463176,52.25,76293.61,20.0,0.95402,4e-05,4.30143]
[1776823468213,52.25,76292.47,20.0,0.95397,4e-05,4.30473]
[1776823469220,52.25,76290.47,20.0,0.95389,4e-05,4.31081]
[1776823474255,52.25,76289.86,20.0,0.95391,4e-05,4.30791]
[1776823476798,52.25,76291.97,20.0,0.954,4e-05,4.30132]
[1776823477276,52.25,76293.06,20.0,0.95405,4e-05,4.29799]
[1776823482405,52.25,76293.91,20.0,0.95408,4e-05,4.29527]
[1776823484316,52.25,76293.18,20.0,0.95405,4e-05,4.29745]
[1776823484449,52.25,76293.18,20.0,0.95405,4e-05,4.29745]
[1776823484933,52.25,76296.77,20.0,0.9542,4e-05,4.28644]
[1776823485333,52.25,76308.7,20.0,0.95469,4e-05,4.25018]
[1776823486340,52.25,76311.13,20.0,0.95479,4e-05,4.24281]
[1776823487420,52.25,76310.92,20.0,0.95478,4e-05,4.2435]
[1776823492455,52.25,76310.82,20.0,0.95477,4e-05,4.24418]
[1776823495476,52.25,76312.36,20.0,0.95483,4e-05,4.23971]
[1776823500511,52.25,76312.8,20.0,0.95485,4e-05,4.23875]
[1776823505546,52.25,76312.58,20.0,0.95483,4e-05,4.23981]
[1776823509574,52.25,76313.43,20.0,0.95486,4e-05,4.23757]
[1776823514609,52.26,76313.36,20.0,0.95485,4e-05,4.23822]
[1776823519644,52.26,76312.77,20.0,0.95482,4e-05,4.24044]
[1776823524679,52.26,76313.01,20.0,0.95483,4e-05,4.24016]
[1776823526093,52.26,76313.01,20.0,0.95483,4e-05,4.24016]
[1776823526693,52.26,76298.25,20.0,0.95422,4e-05,4.28515]
[1776823527700,52.26,76293.59,20.0,0.95403,4e-05,4.29937]
[1776823528706,52.26,76291.51,20.0,0.95394,4e-05,4.30571]
[1776823533742,52.26,76291.22,20.0,0.95398,4e-05,4.30191]
[1776823534749,52.26,76287.71,20.0,0.95383,4e-05,4.31262]
[1776823537770,52.26,76283.35,20.0,0.95365,4e-05,4.32585]
[1776823538777,52.26,76281.73,20.0,0.95358,4e-05,4.33075]
[1776823543812,52.26,76280.81,20.0,0.95355,4e-05,4.33323]
[1776823547840,52.26,76284.72,20.0,0.95372,4e-05,4.32095]
[1776823548848,52.26,76286.63,20.0,0.9538,4e-05,4.31505]
[1776823549854,52.26,76290.13,20.0,0.95394,4e-05,4.3043]
[1776823551868,52.26,76291.86,20.0,0.95402,4e-05,4.29898]
[1776823554889,52.26,76293.46,20.0,0.95408,4e-05,4.29406]
[1776823555896,52.26,76290.94,20.0,0.95398,4e-05,4.30175]
[1776823560931,52.26,76291.13,20.0,0.95399,4e-05,4.30109]
[1776823563952,52.26,76297.78,20.0,0.95426,4e-05,4.28076]
[1776823564959,52.26,76301.49,20.0,0.95442,4e-05,4.26949]
[1776823566973,52.26,76305.16,20.0,0.95456,4e-05,4.25841]
[1776823567980,52.26,76303.31,20.0,0.95449,4e-05,4.26408]
[1776823568987,52.26,76302.09,20.0,0.95444,4e-05,4.26784]
[1776823569994,52.26,76296.04,20.0,0.95419,4e-05,4.28629]
[1776823575030,52.26,76297.08,20.0,0.95423,4e-05,4.28319]
[1776823576037,52.26,76302.54,20.0,0.95445,4e-05,4.26659]
[1776823577044,52.26,76305.6,20.0,0.95458,4e-05,4.25734]
[1776823580065,52.26,76304.45,20.0,0.95453,4e-05,4.26102]
[1776823581072,52.26,76300.06,20.0,0.95435,4e-05,4.27442]
[1776823583615,52.26,76299.48,20.0,0.95432,4e-05,4.27625]
[1776823584093,52.26,76280.46,20.0,0.95353,4e-05,4.33442]
[1776823584569,52.26,76280.46,20.0,0.95353,4e-05,4.33442]
[1776823584602,52.26,76280.46,20.0,0.95353,4e-05,4.33442]
[1776823584897,52.26,76280.46,20.0,0.95353,4e-05,4.33442]
[1776823585100,52.26,76275.19,20.0,0.95331,4e-05,4.35055]
[1776823586107,52.26,76278.06,20.0,0.95344,4e-05,4.34163]
[1776823587629,52.26,76278.02,20.0,0.95344,4e-05,4.34167]
[1776823592149,52.26,76268.31,20.0,0.95308,4e-05,4.36659]
[1776823592969,52.26,76268.31,20.0,0.95308,4e-05,4.36659]
[1776823593156,52.26,76260.67,20.0,0.95276,4e-05,4.39008]
[1776823594163,52.25,76258.53,20.0,0.95267,4e-05,4.39654]
[1776823594995,52.25,76258.53,20.0,0.95267,4e-05,4.39654]
[1776823595169,52.25,76262.79,20.0,0.95285,4e-05,4.38317]
[1776823596177,52.25,76267.13,20.0,0.95304,4e-05,4.3696]
[1776823599107,52.25,76266.23,20.0,0.953,4e-05,4.37224]
[1776823601212,52.25,76273.77,20.0,0.95333,4e-05,4.34845]
[1776823603226,52.25,76276.02,20.0,0.95342,4e-05,4.34134]
[1776823606247,52.25,76274.93,20.0,0.95338,4e-05,4.34442]
[1776823611282,52.25,76275.63,20.0,0.95342,4e-05,4.34181]
[1776823616318,52.24,76286.21,20.0,0.95386,4e-05,4.30889]
[1776823617544,52.24,76286.21,20.0,0.95386,4e-05,4.30889]
[1776823617716,52.24,76286.21,20.0,0.95386,4e-05,4.30889]
[1776823617828,52.24,76295.62,20.0,0.95425,4e-05,4.28013]
[1776823618331,52.24,76300.11,20.0,0.95444,4e-05,4.26647]
[1776823621353,52.24,76303.29,20.0,0.95457,4e-05,4.25688]
[1776823622360,52.24,76307.44,20.0,0.95474,4e-05,4.24432]
[1776823623367,52.24,76310.66,20.0,0.95487,4e-05,4.23461]
[1776823624374,52.24,76312.38,20.0,0.95494,4e-05,4.22947]
[1776823626397,52.25,76311.38,20.0,0.9549,4e-05,4.23266]
[1776823629418,52.25,76308.74,20.0,0.95478,4e-05,4.24089]
[1776823632439,52.25,76307.85,20.0,0.95474,4e-05,4.2438]
[1776823633446,52.25,76302.43,20.0,0.95452,4e-05,4.2603]
[1776823634453,52.25,76301.44,20.0,0.95448,4e-05,4.26337]
[1776823635459,52.25,76305.44,20.0,0.95464,4e-05,4.25126]
[1776823636467,52.25,76307.53,20.0,0.95473,4e-05,4.24495]
[1776823639488,52.25,76306.59,20.0,0.95469,4e-05,4.24796]
[1776823644523,52.25,76306.74,20.0,0.95469,4e-05,4.24782]
[1776823647544,52.25,76305.7,20.0,0.95465,4e-05,4.25112]
[1776823652579,52.25,76305.63,20.0,0.95468,4e-05,4.24704]
[1776823653586,52.25,76301.95,20.0,0.95453,4e-05,4.25826]
[1776823654593,52.25,76298.42,20.0,0.95439,4e-05,4.26902]
[1776823656607,52.25,76294.29,20.0,0.95422,4e-05,4.28161]
[1776823657553,52.25,76294.29,20.0,0.95422,4e-05,4.28161]
[1776823658620,52.25,76292.74,20.0,0.95415,4e-05,4.2863]
[1776823659628,52.25,76294.92,20.0,0.95424,4e-05,4.27964]
[1776823660635,52.25,76301.14,20.0,0.9545,4e-05,4.26071]
[1776823661642,52.25,76302.67,20.0,0.95456,4e-05,4.25609]
[1776823662649,52.25,76308.6,20.0,0.9548,4e-05,4.23815]
[1776823663656,52.25,76311.47,20.0,0.95492,4e-05,4.22953]
[1776823664663,52.25,76310.48,20.0,0.95488,4e-05,4.23259]
[1776823669698,52.25,76311.11,20.0,0.9549,4e-05,4.23105]
[1776823670284,52.25,76311.11,20.0,0.9549,4e-05,4.23105]
[1776823670705,52.25,76323.07,20.0,0.95539,4e-05,4.19499]
[1776823671676,52.25,76323.07,20.0,0.95539,4e-05,4.19499]
[1776823671712,52.25,76328.92,20.0,0.95562,4e-05,4.1775]
[1776823672719,52.26,76331.89,20.0,0.95574,4e-05,4.1689]
[1776823673726,52.26,76331.0,20.0,0.9557,4e-05,4.17175]
[1776823674372,52.26,76331.0,20.0,0.9557,4e-05,4.17175]
[1776823674437,52.26,76331.0,20.0,0.9557,4e-05,4.17175]
[1776823674733,52.26,76332.4,20.0,0.95575,4e-05,4.16773]
[1776823679768,52.26,76332.77,20.0,0.95576,4e-05,4.16754]
[1776823684803,52.27,76332.38,20.0,0.95573,4e-05,4.16963]
[1776823685810,52.27,76331.32,20.0,0.95568,4e-05,4.17299]
[1776823690845,52.27,76331.41,20.0,0.95567,4e-05,4.1736]
[1776823692859,52.27,76328.09,20.0,0.95554,4e-05,4.18391]
[1776823696887,52.27,76326.32,20.0,0.95546,4e-05,4.18986]
[1776823697894,52.28,76327.59,20.0,0.95551,4e-05,4.1862]
[1776823700915,52.28,76329.32,20.0,0.95557,4e-05,4.18148]
[1776823701922,52.28,76328.41,20.0,0.95553,4e-05,4.18437]
[1776823703936,52.28,76329.72,20.0,0.95558,4e-05,4.18077]
[1776823704943,52.28,76330.75,20.0,0.95562,4e-05,4.17785]
[1776823709977,52.28,76329.17,20.0,0.95554,4e-05,4.18344]
[1776823710985,52.29,76325.81,20.0,0.95541,4e-05,4.19369]
[1776823714006,52.29,76328.11,20.0,0.95554,4e-05,4.18276]
[1776823717027,52.29,76325.96,20.0,0.95544,4e-05,4.18972]
[1776823721055,52.29,76324.75,20.0,0.95539,4e-05,4.19399]
[1776823725083,52.29,76331.87,20.0,0.95566,4e-05,4.17325]
[1776823726090,52.3,76334.19,20.0,0.95575,4e-05,4.16649]
[1776823732132,52.3,76333.89,20.0,0.95573,4e-05,4.16858]
[1776823737167,52.31,76334.8,20.0,0.95575,4e-05,4.16685]
[1776823742201,52.31,76333.97,20.0,0.9557,4e-05,4.17032]
[1776823747236,52.31,76334.4,20.0,0.95571,4e-05,4.17001]
[1776823752274,52.32,76334.67,20.0,0.95571,4e-05,4.17017]
[1776823753281,52.32,76340.3,20.0,0.95593,4e-05,4.15355]
[1776823754289,52.32,76343.08,20.0,0.95604,4e-05,4.14548]
[1776823755296,52.32,76344.22,20.0,0.95608,4e-05,4.14232]
[1776823757310,52.32,76352.75,20.0,0.95641,4e-05,4.11745]
[1776823759324,52.33,76354.38,20.0,0.95647,4e-05,4.11318]
[1776823761338,52.33,76351.95,20.0,0.95637,4e-05,4.12095]
[1776823762345,52.33,76350.54,20.0,0.95631,4e-05,4.12541]
[1776823763352,52.33,76347.72,20.0,0.95619,4e-05,4.13405]
[1776823764359,52.33,76339.3,20.0,0.95585,4e-05,4.15938]
[1776823765366,52.33,76339.38,20.0,0.95585,4e-05,4.15934]
[1776823766373,52.33,76341.19,20.0,0.95592,4e-05,4.15414]
[1776823772092,52.34,76341.71,20.0,0.95593,4e-05,4.15343]
[1776823772183,52.34,76344.69,20.0,0.95609,4e-05,4.14051]
[1776823773325,52.34,76346.08,20.0,0.95614,4e-05,4.13662]
[1776823773422,52.34,76347.38,20.0,0.95619,4e-05,4.13275]
[1776823778456,52.35,76348.63,20.0,0.95623,4e-05,4.13025]
[1776823782485,52.35,76347.63,20.0,0.95617,4e-05,4.13419]
[1776823786513,52.35,76349.17,20.0,0.95622,4e-05,4.13057]
[1776823787520,52.35,76352.34,20.0,0.95635,4e-05,4.1214]
[1776823789534,52.36,76358.43,20.0,0.95658,4e-05,4.10386]
[1776823790541,52.36,76361.36,20.0,0.95669,4e-05,4.09545]
[1776823792555,52.36,76361.68,20.0,0.9567,4e-05,4.09509]
[1776823795576,52.36,76365.71,20.0,0.95684,4e-05,4.08409]
[1776823796583,52.37,76367.72,20.0,0.95692,4e-05,4.07846]
[1776823798597,52.37,76368.67,20.0,0.95695,4e-05,4.0763]
[1776823799604,52.37,76365.58,20.0,0.95682,4e-05,4.08572]
[1776823803632,52.38,76366.97,20.0,0.95686,4e-05,4.08285]
[1776823804639,52.38,76371.54,20.0,0.95704,4e-05,4.0697]
[1776823806231,52.38,76371.54,20.0,0.95704,4e-05,4.0697]
[1776823806264,52.38,76371.54,20.0,0.95704,4e-05,4.0697]
[1776823806275,52.38,76371.54,20.0,0.95704,4e-05,4.0697]
[1776823806325,52.38,76372.18,20.0,0.95705,4e-05,4.06844]
[1776823806653,52.38,76377.97,20.0,0.95728,4e-05,4.05145]
[1776823807771,52.38,76377.97,20.0,0.95728,4e-05,4.05145]
[1776823807802,52.38,76380.67,20.0,0.95737,4e-05,4.04421]
[1776823808668,52.38,76382.5,20.0,0.95745,4e-05,4.03886]
[1776823809713,52.38,76382.5,20.0,0.95745,4e-05,4.03886]
[1776823812696,52.39,76383.93,20.0,0.95749,4e-05,4.03539]
[1776823816724,52.39,76388.3,20.0,0.95766,4e-05,4.02264]
[1776823818739,52.39,76392.47,20.0,0.95782,4e-05,4.01056]
[1776823821760,52.39,76397.64,20.0,0.95802,4e-05,3.9957]
[1776823822768,52.39,76399.23,20.0,0.95808,4e-05,3.99116]
[1776823824781,52.39,76400.57,20.0,0.95813,4e-05,3.98746]
[1776823826795,52.39,76401.63,20.0,0.95816,4e-05,3.98458]
[1776823827802,52.39,76402.89,20.0,0.95821,4e-05,3.98104]
[1776823833157,52.39,76403.44,20.0,0.95827,4e-05,3.97552]
[1776823833247,52.39,76404.84,20.0,0.95832,4e-05,3.97159]
[1776823833509,52.39,76404.84,20.0,0.95832,4e-05,3.97159]
[1776823833558,52.39,76404.84,20.0,0.95832,4e-05,3.97159]
[1776823833570,52.39,76404.84,20.0,0.95832,4e-05,3.97159]
[1776823833706,52.39,76404.84,20.0,0.95832,4e-05,3.97159]
[1776823833847,52.39,76419.07,20.0,0.95886,4e-05,3.9307]
[1776823834835,52.39,76419.07,20.0,0.95886,4e-05,3.9307]
[1776823835195,52.39,76419.07,20.0,0.95886,4e-05,3.9307]
[1776823835296,52.39,76422.16,20.0,0.95897,4e-05,3.92203]
[1776823835562,52.39,76422.16,20.0,0.95897,4e-05,3.92203]
[1776823835564,52.39,76422.16,20.0,0.95897,4e-05,3.92203]
[1776823835865,52.39,76422.16,20.0,0.95897,4e-05,3.92203]
[1776823835970,52.39,76432.18,20.0,0.95935,4e-05,3.89357]
[1776823836679,52.39,76432.18,20.0,0.95935,4e-05,3.89357]
[1776823837128,52.39,76432.18,20.0,0.95935,4e-05,3.89357]
[1776823837476,52.39,76432.18,20.0,0.95935,4e-05,3.89357]
[1776823837164,52.39,76440.96,20.0,0.95968,4e-05,3.86836]
[1776823837632,52.39,76440.96,20.0,0.95968,4e-05,3.86836]
[1776823838029,52.39,76440.96,20.0,0.95968,4e-05,3.86836]
[1776823838410,52.39,76440.96,20.0,0.95968,4e-05,3.86836]
[1776823838100,52.39,76467.7,20.0,0.96066,4e-05,3.79289]
[1776823838658,52.39,76467.7,20.0,0.96066,4e-05,3.79289]
[1776823839116,52.39,76467.7,20.0,0.96066,4e-05,3.79289]
[1776823839273,52.39,76467.7,20.0,0.96066,4e-05,3.79289]
[1776823839377,52.39,76482.97,20.0,0.96121,4e-05,3.75004]
[1776823840148,52.39,76496.05,20.0,0.96168,4e-05,3.7138]
[1776823841435,52.39,76496.05,20.0,0.96168,4e-05,3.7138]
[1776823840899,52.39,76493.48,20.0,0.96159,4e-05,3.72099]
[1776823841907,52.39,76490.65,20.0,0.96149,4e-05,3.7289]
[1776823842914,52.39,76493.21,20.0,0.96158,4e-05,3.72188]
[1776823843921,52.39,76492.18,20.0,0.96154,4e-05,3.7248]
[1776823844928,52.39,76493.2,20.0,0.96157,4e-05,3.72205]
[1776823847951,52.4,76494.51,20.0,0.96162,4e-05,3.71866]
[1776823848961,52.4,76496.46,20.0,0.96169,4e-05,3.71335]
[1776823849968,52.4,76498.47,20.0,0.96176,4e-05,3.7079]
[1776823851000,52.4,76498.47,20.0,0.96176,4e-05,3.7079]
[1776823851192,52.4,76498.47,20.0,0.96176,4e-05,3.7079]
[1776823851431,52.4,76498.47,20.0,0.96176,4e-05,3.7079]
[1776823851385,52.4,76503.45,20.0,0.96193,4e-05,3.69417]
[1776823851957,52.4,76503.45,20.0,0.96193,4e-05,3.69417]
[1776823852262,52.4,76503.45,20.0,0.96193,4e-05,3.69417]
[1776823852278,52.4,76556.09,20.0,0.96376,3e-05,3.5513]
[1776823852990,52.4,76578.78,20.0,0.96452,3e-05,3.49087]
[1776823853697,52.4,76578.78,20.0,0.96452,3e-05,3.49087]
[1776823853905,52.4,76578.78,20.0,0.96452,3e-05,3.49087]
[1776823854006,52.4,76574.38,20.0,0.96437,3e-05,3.50266]
[1776823855321,52.4,76568.75,20.0,0.96418,3e-05,3.5181]
[1776823855624,52.4,76568.75,20.0,0.96418,3e-05,3.5181]
[1776823856032,52.4,76572.92,20.0,0.96431,3e-05,3.50746]
[1776823856699,52.4,76572.92,20.0,0.96431,3e-05,3.50746]
[1776823857226,52.41,76577.47,20.0,0.96445,3e-05,3.49626]
[1776823858037,52.43,76578.62,20.0,0.96444,3e-05,3.49779]
[1776823860447,52.45,76588.04,20.0,0.96469,3e-05,3.47743]
[1776823861415,52.47,76592.87,20.0,0.9648,3e-05,3.46917]
[1776823862472,52.47,76592.87,20.0,0.9648,3e-05,3.46917]
[1776823862741,52.47,76592.87,20.0,0.9648,3e-05,3.46917]
[1776823862976,52.47,76592.87,20.0,0.9648,3e-05,3.46917]
[1776823862083,52.47,76602.47,20.0,0.96511,3e-05,3.44397]
[1776823863352,52.47,76602.47,20.0,0.96511,3e-05,3.44397]
[1776823863442,52.47,76602.47,20.0,0.96511,3e-05,3.44397]
[1776823863788,52.47,76602.47,20.0,0.96511,3e-05,3.44397]
[1776823863443,52.47,76638.82,20.0,0.96629,3e-05,3.34972]
[1776823864198,52.47,76638.82,20.0,0.96629,3e-05,3.34972]
[1776823864389,52.49,76665.24,20.0,0.96707,3e-05,3.28726]
[1776823865238,52.49,76665.24,20.0,0.96707,3e-05,3.28726]
[1776823865319,52.49,76684.26,20.0,0.96766,3e-05,3.23935]
[1776823865954,52.49,76684.26,20.0,0.96766,3e-05,3.23935]
[1776823866349,52.49,76684.26,20.0,0.96766,3e-05,3.23935]
[1776823866424,52.49,76668.24,20.0,0.96716,3e-05,3.27967]
[1776823867176,52.52,76649.07,20.0,0.96648,3e-05,3.33443]
[1776823868281,52.52,76649.07,20.0,0.96648,3e-05,3.33443]
[1776823868382,52.59,76657.87,20.0,0.96658,3e-05,3.32691]
[1776823868565,52.59,76657.87,20.0,0.96658,3e-05,3.32691]
[1776823869191,52.6,76675.13,20.0,0.96711,3e-05,3.28385]
[1776823870198,52.64,76678.75,20.0,0.96713,3e-05,3.28262]
[1776823871459,52.64,76678.75,20.0,0.96713,3e-05,3.28262]
[1776823871205,52.65,76675.89,20.0,0.96699,3e-05,3.29378]
[1776823871558,52.65,76675.89,20.0,0.96699,3e-05,3.29378]
[1776823871719,52.65,76675.89,20.0,0.96699,3e-05,3.29378]
[1776823872212,52.69,76689.83,20.0,0.96733,3e-05,3.26638]
[1776823872788,52.69,76689.83,20.0,0.96733,3e-05,3.26638]
[1776823873219,52.73,76690.35,20.0,0.96725,3e-05,3.27324]
[1776823874226,52.77,76678.9,20.0,0.9668,3e-05,3.31014]
[1776823875232,52.77,76674.97,20.0,0.96666,3e-05,3.32084]
[1776823876240,52.78,76670.87,20.0,0.96653,3e-05,3.33198]
[1776823877211,52.78,76670.87,20.0,0.96653,3e-05,3.33198]
[1776823877453,52.78,76670.87,20.0,0.96653,3e-05,3.33198]
[1776823877491,52.78,76672.82,20.0,0.96658,3e-05,3.32773]
[1776823878260,52.78,76681.93,20.0,0.96686,3e-05,3.30535]
[1776823879267,52.79,76686.8,20.0,0.967,3e-05,3.2938]
[1776823881281,52.79,76688.48,20.0,0.96703,3e-05,3.29109]
[1776823882422,52.8,76690.3,20.0,0.96708,3e-05,3.28727]
[1776823883296,52.8,76694.11,20.0,0.96719,3e-05,3.27847]
[1776823885442,52.81,76686.49,20.0,0.96693,3e-05,3.29922]
[1776823886316,52.81,76681.25,20.0,0.96676,3e-05,3.31321]
[1776823887323,52.82,76674.57,20.0,0.96654,3e-05,3.33088]
[1776823888330,52.82,76687.8,20.0,0.96695,3e-05,3.29809]
[1776823889273,52.82,76687.8,20.0,0.96695,3e-05,3.29809]
[1776823889423,52.82,76687.8,20.0,0.96695,3e-05,3.29809]
[1776823889480,52.82,76696.99,20.0,0.96722,3e-05,3.27573]
[1776823890497,52.82,76696.99,20.0,0.96722,3e-05,3.27573]
[1776823890403,52.83,76717.18,20.0,0.96784,3e-05,3.22613]
[1776823890922,52.83,76717.18,20.0,0.96784,3e-05,3.22613]
[1776823891271,52.83,76717.18,20.0,0.96784,3e-05,3.22613]
[1776823891391,52.83,76748.08,20.0,0.9688,3e-05,3.1462]
[1776823892398,52.92,76738.49,20.0,0.9683,3e-05,3.18757]
[1776823893405,52.96,76744.48,20.0,0.96837,3e-05,3.18203]
[1776823894442,52.96,76744.48,20.0,0.96837,3e-05,3.18203]
[1776823894532,53.01,76757.66,20.0,0.96865,3e-05,3.15901]
[1776823895496,53.03,76760.6,20.0,0.96867,3e-05,3.15745]
[1776823896342,53.03,76760.6,20.0,0.96867,3e-05,3.15745]
[1776823896394,53.03,76760.6,20.0,0.96867,3e-05,3.15745]
[1776823896546,53.03,76760.6,20.0,0.96867,3e-05,3.15745]
[1776823896431,53.08,76765.03,20.0,0.96869,3e-05,3.15623]
[1776823897437,53.13,76774.24,20.0,0.96885,3e-05,3.1434]
[1776823897582,53.13,76774.24,20.0,0.96885,3e-05,3.1434]
[1776823898444,53.18,76776.18,20.0,0.96879,3e-05,3.14841]
[1776823899451,53.2,76773.26,20.0,0.96863,3e-05,3.16116]
[1776823900407,53.2,76773.26,20.0,0.96863,3e-05,3.16116]
[1776823900484,53.23,76778.06,20.0,0.96871,3e-05,3.15492]
[1776823902473,53.32,76779.36,20.0,0.96853,3e-05,3.17044]
[1776823903480,53.35,76766.63,20.0,0.96808,3e-05,3.20664]
[1776823904487,53.39,76763.51,20.0,0.96789,3e-05,3.22278]
[1776823905563,53.39,76763.51,20.0,0.96789,3e-05,3.22278]
[1776823905583,53.39,76763.51,20.0,0.96789,3e-05,3.22278]
[1776823905525,53.39,76779.66,20.0,0.96836,3e-05,3.18416]
[1776823906531,53.42,76800.89,20.0,0.96893,3e-05,3.13769]
[1776823906579,53.42,76800.89,20.0,0.96893,3e-05,3.13769]
[1776823907537,53.45,76807.39,20.0,0.96905,3e-05,3.1277]
[1776823907760,53.45,76807.39,20.0,0.96905,3e-05,3.1277]
[1776823908546,53.47,76814.31,20.0,0.96918,3e-05,3.11688]
[1776823909553,53.5,76826.91,20.0,0.96948,3e-05,3.09276]
[1776823910560,53.54,76818.59,20.0,0.96916,3e-05,3.11889]
[1776823911568,53.54,76815.83,20.0,0.96908,3e-05,3.12607]
[1776823911619,53.54,76815.83,20.0,0.96908,3e-05,3.12607]
[1776823912575,53.54,76812.19,20.0,0.96896,3e-05,3.13537]
[1776823914043,53.54,76810.88,20.0,0.96892,3e-05,3.13911]
[1776823914589,53.54,76812.06,20.0,0.96895,3e-05,3.13628]
[1776823915596,53.54,76803.49,20.0,0.9687,3e-05,3.15692]
[1776823917247,53.55,76801.84,20.0,0.96865,3e-05,3.1611]
[1776823917610,53.55,76811.32,20.0,0.96893,3e-05,3.13829]
[1776823918617,53.55,76826.43,20.0,0.96937,3e-05,3.10222]
[1776823920320,53.55,76826.43,20.0,0.96937,3e-05,3.10222]
[1776823920395,53.55,76826.43,20.0,0.96937,3e-05,3.10222]
[1776823920567,53.55,76826.43,20.0,0.96937,3e-05,3.10222]
[1776823920466,53.55,76833.17,20.0,0.96956,3e-05,3.08644]
[1776823921340,53.55,76833.17,20.0,0.96956,3e-05,3.08644]
[1776823921385,53.55,76844.0,20.0,0.96986,3e-05,3.06101]
[1776823921740,53.55,76844.0,20.0,0.96986,3e-05,3.06101]
[1776823922372,53.55,76844.0,20.0,0.96986,3e-05,3.06101]
[1776823922460,53.56,76856.48,20.0,0.97019,3e-05,3.03382]
[1776823923483,53.56,76856.48,20.0,0.97019,3e-05,3.03382]
[1776823923562,53.56,76856.48,20.0,0.97019,3e-05,3.03382]
[1776823923518,53.57,76853.41,20.0,0.97008,3e-05,3.04295]
[1776823924015,53.57,76853.41,20.0,0.97008,3e-05,3.04295]
[1776823924400,53.57,76853.41,20.0,0.97008,3e-05,3.04295]
[1776823924470,53.58,76846.34,20.0,0.96986,3e-05,3.06118]
[1776823924667,53.58,76838.82,20.0,0.96965,3e-05,3.07893]
[1776823926041,53.58,76836.85,20.0,0.96959,3e-05,3.08384]
[1776823927446,53.58,76836.85,20.0,0.96959,3e-05,3.08384]
[1776823927481,53.58,76826.43,20.0,0.96929,3e-05,3.10887]
[1776823927690,53.58,76819.58,20.0,0.96909,3e-05,3.12521]
[1776823929230,53.59,76822.46,20.0,0.96914,3e-05,3.1211]
[1776823930711,53.59,76821.45,20.0,0.96911,3e-05,3.12357]
[1776823931719,53.59,76823.32,20.0,0.96916,3e-05,3.11916]
[1776823932732,53.59,76823.32,20.0,0.96916,3e-05,3.11916]
[1776823932852,53.59,76829.32,20.0,0.96933,3e-05,3.10492]
[1776823933736,53.59,76835.09,20.0,0.9695,3e-05,3.09131]
[1776823934742,53.59,76836.61,20.0,0.96954,3e-05,3.08781]
[1776823935980,53.59,76836.61,20.0,0.96954,3e-05,3.08781]
[1776823936757,53.6,76834.03,20.0,0.96947,3e-05,3.09416]
[1776823937764,53.6,76831.13,20.0,0.96938,3e-05,3.10115]
[1776823938771,53.6,76836.78,20.0,0.96954,3e-05,3.08784]
[1776823939617,53.6,76836.78,20.0,0.96954,3e-05,3.08784]
[1776823939778,53.6,76843.48,20.0,0.96973,3e-05,3.07211]
[1776823942490,53.6,76843.52,20.0,0.96973,3e-05,3.07236]
[1776823942521,53.6,76843.52,20.0,0.96973,3e-05,3.07236]
[1776823942524,53.6,76842.7,20.0,0.9697,3e-05,3.07478]
[1776823942901,53.6,76842.7,20.0,0.9697,3e-05,3.07478]
[1776823943373,53.61,76853.98,20.0,0.97,3e-05,3.05005]
[1776823943617,53.61,76853.98,20.0,0.97,3e-05,3.05005]
[1776823943807,53.61,76864.59,20.0,0.9703,3e-05,3.02521]
[1776823944814,53.62,76869.77,20.0,0.97042,3e-05,3.01533]
[1776823946525,53.62,76869.77,20.0,0.97042,3e-05,3.01533]
[1776823946828,53.65,76871.6,20.0,0.97041,3e-05,3.0157]
[1776823947836,53.66,76867.33,20.0,0.97027,3e-05,3.02788]
[1776823948842,53.67,76859.26,20.0,0.97001,3e-05,3.04899]
[1776823950225,53.67,76859.26,20.0,0.97001,3e-05,3.04899]
[1776823950474,53.67,76859.26,20.0,0.97001,3e-05,3.04899]
[1776823950541,53.67,76853.62,20.0,0.96985,3e-05,3.06261]
[1776823950858,53.67,76840.66,20.0,0.96948,3e-05,3.0932]
[1776823951781,53.67,76840.66,20.0,0.96948,3e-05,3.0932]
[1776823951865,53.67,76843.91,20.0,0.96961,3e-05,3.08181]
[1776823952872,53.67,76838.91,20.0,0.96946,3e-05,3.09374]
[1776823954549,53.67,76838.91,20.0,0.96946,3e-05,3.09374]
[1776823954616,53.67,76839.73,20.0,0.96948,3e-05,3.09202]
[1776823955044,53.67,76839.73,20.0,0.96948,3e-05,3.09202]
[1776823955084,53.67,76837.01,20.0,0.9694,3e-05,3.09857]
[1776823956320,53.67,76837.01,20.0,0.9694,3e-05,3.09857]
[1776823956378,53.67,76827.39,20.0,0.96913,3e-05,3.12155]
[1776823956904,53.67,76824.82,20.0,0.96905,3e-05,3.12768]
[1776823957917,53.67,76815.98,20.0,0.96879,3e-05,3.1489]
[1776823959099,53.67,76815.98,20.0,0.96879,3e-05,3.1489]
[1776823959148,53.68,76815.42,20.0,0.96877,3e-05,3.15109]
[1776823959930,53.68,76814.29,20.0,0.96873,3e-05,3.1538]
[1776823960937,53.68,76811.35,20.0,0.96864,3e-05,3.16127]
[1776823961944,53.68,76809.93,20.0,0.9686,3e-05,3.16508]
[1776823962951,53.68,76825.97,20.0,0.96906,3e-05,3.127]
[1776823963958,53.68,76830.46,20.0,0.96919,3e-05,3.11601]
[1776823964964,53.68,76830.25,20.0,0.96919,3e-05,3.11655]
[1776823966461,53.68,76830.25,20.0,0.96919,3e-05,3.11655]
[1776823966511,53.69,76831.03,20.0,0.9692,3e-05,3.11573]
[1776823966856,53.69,76831.03,20.0,0.9692,3e-05,3.11573]
[1776823966888,53.69,76831.03,20.0,0.9692,3e-05,3.11573]
[1776823966990,53.69,76836.42,20.0,0.96935,3e-05,3.10292]
[1776823968032,53.69,76836.42,20.0,0.96935,3e-05,3.10292]
[1776823968196,53.69,76836.42,20.0,0.96935,3e-05,3.10292]
[1776823968241,53.69,76861.53,20.0,0.97007,3e-05,3.04385]
[1776823968994,53.69,76862.33,20.0,0.97009,3e-05,3.04198]
[1776823970000,53.69,76860.0,20.0,0.97002,3e-05,3.04761]
[1776823971008,53.69,76857.43,20.0,0.96995,3e-05,3.0538]
[1776823972029,53.69,76859.89,20.0,0.97001,3e-05,3.0482]
[1776823973027,53.69,76873.08,20.0,0.97038,3e-05,3.01772]
[1776823974034,53.69,76878.39,20.0,0.97053,3e-05,3.00538]
[1776823975104,53.69,76878.39,20.0,0.97053,3e-05,3.00538]
[1776823975201,53.69,76878.39,20.0,0.97053,3e-05,3.00538]
[1776823975481,53.69,76878.39,20.0,0.97053,3e-05,3.00538]
[1776823975532,53.69,76878.39,20.0,0.97053,3e-05,3.00538]
[1776823975547,53.69,76879.71,20.0,0.97056,3e-05,3.00276]
[1776823975673,53.69,76879.71,20.0,0.97056,3e-05,3.00276]
[1776823976051,53.69,76889.79,20.0,0.97084,3e-05,2.97947]
[1776823976753,53.69,76889.79,20.0,0.97084,3e-05,2.97947]
[1776823976824,53.69,76889.79,20.0,0.97084,3e-05,2.97947]
[1776823977058,53.7,76886.25,20.0,0.97074,3e-05,2.98786]
[1776823978446,53.7,76886.25,20.0,0.97074,3e-05,2.98786]
[1776823978469,53.7,76884.06,20.0,0.97067,3e-05,2.99344]
[1776823979166,53.7,76884.06,20.0,0.97067,3e-05,2.99344]
[1776823979530,53.7,76884.06,20.0,0.97067,3e-05,2.99344]
[1776823979614,53.7,76870.1,20.0,0.97028,3e-05,3.02609]
[1776823979806,53.7,76870.1,20.0,0.97028,3e-05,3.02609]
[1776823980335,53.7,76870.1,20.0,0.97028,3e-05,3.02609]
[1776823980572,53.7,76870.1,20.0,0.97028,3e-05,3.02609]
[1776823980619,53.7,76870.1,20.0,0.97028,3e-05,3.02609]
[1776823980599,53.7,76860.12,20.0,0.97,3e-05,3.0496]
[1776823981257,53.7,76873.55,20.0,0.97037,3e-05,3.01838]
[1776823981859,53.7,76873.55,20.0,0.97037,3e-05,3.01838]
[1776823982101,53.7,76879.37,20.0,0.97053,3e-05,3.00506]
[1776823983133,53.7,76875.31,20.0,0.97042,3e-05,3.01449]
[1776823984623,53.7,76875.31,20.0,0.97042,3e-05,3.01449]
[1776823984137,53.7,76865.27,20.0,0.97013,3e-05,3.0383]
[1776823985144,53.71,76866.65,20.0,0.97017,3e-05,3.03523]
[1776823986151,53.71,76864.1,20.0,0.9701,3e-05,3.04135]
[1776823987158,53.71,76870.32,20.0,0.97027,3e-05,3.02698]
[1776823988165,53.71,76867.69,20.0,0.97019,3e-05,3.03329]
[1776823989172,53.71,76866.72,20.0,0.97017,3e-05,3.03572]
[1776823990179,53.71,76861.96,20.0,0.97003,3e-05,3.04702]
[1776823991931,53.71,76861.32,20.0,0.97001,3e-05,3.04866]
[1776823992087,53.71,76861.32,20.0,0.97001,3e-05,3.04866]
[1776823992201,53.71,76852.22,20.0,0.96975,3e-05,3.07017]
[1776823993522,53.71,76852.22,20.0,0.96975,3e-05,3.07017]
[1776823993621,53.71,76838.09,20.0,0.96934,3e-05,3.10367]
[1776823994287,53.71,76838.09,20.0,0.96934,3e-05,3.10367]
[1776823994373,53.71,76833.67,20.0,0.96922,3e-05,3.11421]
[1776823995222,53.71,76826.5,20.0,0.96901,3e-05,3.13133]
[1776823996229,53.71,76820.39,20.0,0.96883,3e-05,3.14633]
[1776823997236,53.72,76810.19,20.0,0.96852,3e-05,3.17121]
[1776823998243,53.72,76806.61,20.0,0.96841,3e-05,3.18017]
[1776823999250,53.72,76809.04,20.0,0.96848,3e-05,3.17461]
[1776824000257,53.72,76810.3,20.0,0.96851,3e-05,3.17189]
[1776824000787,53.72,76810.3,20.0,0.96851,3e-05,3.17189]
[1776824001264,53.72,76809.34,20.0,0.96848,3e-05,3.17453]
[1776824002271,53.72,76810.63,20.0,0.96852,3e-05,3.17174]
[1776824003278,53.73,76813.84,20.0,0.96861,3e-05,3.16434]
[1776824004696,53.73,76813.4,20.0,0.96859,3e-05,3.16574]
[1776824005297,53.73,76817.89,20.0,0.96872,3e-05,3.15528]
[1776824006298,53.73,76824.96,20.0,0.96892,3e-05,3.1387]
[1776824007306,53.73,76827.08,20.0,0.96898,3e-05,3.13362]
[1776824011334,53.73,76825.63,20.0,0.96897,3e-05,3.13321]
[1776824012341,53.73,76817.58,20.0,0.96874,3e-05,3.15248]
[1776824013348,53.73,76812.97,20.0,0.9686,3e-05,3.16392]
[1776824014355,53.73,76810.6,20.0,0.96853,3e-05,3.16996]
[1776824015127,53.73,76810.6,20.0,0.96853,3e-05,3.16996]
[1776824015491,53.78,76805.94,20.0,0.96829,3e-05,3.18962]
[1776824016294,53.78,76805.94,20.0,0.96829,3e-05,3.18962]
[1776824016441,53.78,76805.94,20.0,0.96829,3e-05,3.18962]
[1776824016522,53.78,76803.28,20.0,0.9682,3e-05,3.19687]
[1776824017376,53.78,76800.61,20.0,0.96811,3e-05,3.20414]
[1776824018383,53.79,76796.97,20.0,0.96799,3e-05,3.21376]
[1776824020397,53.8,76790.37,20.0,0.96778,3e-05,3.23137]
[1776824021404,53.8,76787.16,20.0,0.96767,3e-05,3.23995]
[1776824022533,53.8,76782.12,20.0,0.96752,3e-05,3.25261]
[1776824024424,53.8,76780.37,20.0,0.96746,3e-05,3.25752]
[1776824025432,53.81,76771.95,20.0,0.9672,3e-05,3.27852]
[1776824025819,53.81,76771.95,20.0,0.9672,3e-05,3.27852]
[1776824025859,53.81,76771.95,20.0,0.9672,3e-05,3.27852]
[1776824026439,53.81,76764.62,20.0,0.96697,3e-05,3.29689]
[1776824027131,53.81,76764.62,20.0,0.96697,3e-05,3.29689]
[1776824027199,53.81,76764.62,20.0,0.96697,3e-05,3.29689]
[1776824027446,53.81,76758.66,20.0,0.96678,3e-05,3.31189]
[1776824028453,53.81,76752.07,20.0,0.96658,3e-05,3.32848]
[1776824029460,53.81,76744.1,20.0,0.96633,3e-05,3.34856]
[1776824030467,53.81,76740.57,20.0,0.96621,3e-05,3.35794]
[1776824031473,53.81,76742.76,20.0,0.96627,3e-05,3.35298]
[1776824034494,53.82,76735.51,20.0,0.96603,3e-05,3.37237]
[1776824035657,53.82,76735.51,20.0,0.96603,3e-05,3.37237]
[1776824035687,53.82,76731.72,20.0,0.96591,3e-05,3.38241]
[1776824036509,53.83,76729.54,20.0,0.96583,3e-05,3.38839]
[1776824037516,53.83,76726.51,20.0,0.96573,3e-05,3.39652]
[1776824037953,53.83,76726.51,20.0,0.96573,3e-05,3.39652]
[1776824038065,53.83,76726.51,20.0,0.96573,3e-05,3.39652]
[1776824038523,53.83,76718.06,20.0,0.96546,3e-05,3.41837]
[1776824039117,53.83,76718.06,20.0,0.96546,3e-05,3.41837]
[1776824039194,53.83,76718.06,20.0,0.96546,3e-05,3.41837]
[1776824039530,53.83,76712.29,20.0,0.96527,3e-05,3.43346]
[1776824041544,53.84,76716.74,20.0,0.9654,3e-05,3.42295]
[1776824042551,53.84,76720.71,20.0,0.96552,3e-05,3.4133]
[1776824043558,53.84,76717.59,20.0,0.96542,3e-05,3.42165]
[1776824045572,53.84,76714.84,20.0,0.96532,3e-05,3.42948]
[1776824046072,53.84,76714.84,20.0,0.96532,3e-05,3.42948]
[1776824046579,53.85,76728.52,20.0,0.96575,3e-05,3.39524]
[1776824047100,53.85,76728.52,20.0,0.96575,3e-05,3.39524]
[1776824047586,53.85,76731.94,20.0,0.96586,3e-05,3.38669]
[1776824048593,53.85,76733.59,20.0,0.9659,3e-05,3.38302]
[1776824049600,53.85,76732.37,20.0,0.96586,3e-05,3.38658]
[1776824053627,53.86,76729.56,20.0,0.96575,3e-05,3.3948]
[1776824054635,53.86,76727.15,20.0,0.96567,3e-05,3.40135]
[1776824055642,53.86,76729.2,20.0,0.96573,3e-05,3.39663]
[1776824056649,53.86,76733.39,20.0,0.96586,3e-05,3.38654]
[1776824057257,53.86,76733.39,20.0,0.96586,3e-05,3.38654]
[1776824057657,53.86,76791.95,20.0,0.96766,3e-05,3.24132]
[1776824058082,53.86,76791.95,20.0,0.96766,3e-05,3.24132]
[1776824058464,53.86,76791.95,20.0,0.96766,3e-05,3.24132]
[1776824058664,53.87,76801.5,20.0,0.96793,3e-05,3.21926]
[1776824059670,53.86,76800.38,20.0,0.96791,3e-05,3.22045]
[1776824060678,53.86,76797.52,20.0,0.96783,3e-05,3.22765]
[1776824061003,53.86,76797.52,20.0,0.96783,3e-05,3.22765]
[1776824061685,53.86,76791.02,20.0,0.96763,3e-05,3.24372]
[1776824062692,53.86,76795.69,20.0,0.96777,3e-05,3.23213]
[1776824063699,53.86,76796.63,20.0,0.9678,3e-05,3.22966]
[1776824068735,53.87,76796.22,20.0,0.96777,3e-05,3.23236]
[1776824070749,53.87,76797.33,20.0,0.96779,3e-05,3.23034]
[1776824072458,53.87,76797.33,20.0,0.96779,3e-05,3.23034]
[1776824072556,53.88,76790.51,20.0,0.96761,3e-05,3.24406]
[1776824072880,53.88,76780.26,20.0,0.9673,3e-05,3.26917]
[1776824073770,53.88,76775.96,20.0,0.96716,3e-05,3.28041]
[1776824074777,53.89,76774.2,20.0,0.9671,3e-05,3.2854]
[1776824076317,53.89,76774.2,20.0,0.9671,3e-05,3.2854]
[1776824077797,53.9,76772.93,20.0,0.96704,3e-05,3.29046]
[1776824080819,53.9,76774.52,20.0,0.96707,3e-05,3.28845]
[1776824081826,53.91,76773.52,20.0,0.96703,3e-05,3.29156]
[1776824082833,53.91,76770.99,20.0,0.96694,3e-05,3.29844]
[1776824083802,53.91,76770.99,20.0,0.96694,3e-05,3.29844]
[1776824084846,53.92,76769.29,20.0,0.96688,3e-05,3.3039]
[1776824085854,53.92,76767.28,20.0,0.96681,3e-05,3.30949]
[1776824086861,53.92,76764.82,20.0,0.96672,3e-05,3.31619]
[1776824088875,53.93,76765.73,20.0,0.96674,3e-05,3.31513]
[1776824089882,53.93,76763.32,20.0,0.96665,3e-05,3.32171]
[1776824091895,53.94,76761.82,20.0,0.96659,3e-05,3.32661]
[1776824092903,53.94,76763.05,20.0,0.96663,3e-05,3.32414]
[1776824093910,53.94,76762.04,20.0,0.96659,3e-05,3.32723]
[1776824095347,53.94,76762.04,20.0,0.96659,3e-05,3.32723]
[1776824095382,53.94,76762.04,20.0,0.96659,3e-05,3.32723]
[1776824095387,53.95,76762.69,20.0,0.96659,3e-05,3.32679]
[1776824095924,53.95,76753.84,20.0,0.96632,3e-05,3.34882]
[1776824096931,53.95,76756.8,20.0,0.9664,3e-05,3.34199]
[1776824098945,53.96,76758.24,20.0,0.96644,3e-05,3.33952]
[1776824101707,53.96,76758.88,20.0,0.96645,3e-05,3.33849]
[1776824101753,53.96,76772.54,20.0,0.96686,3e-05,3.3054]
[1776824102261,53.97,76797.92,20.0,0.96762,3e-05,3.24343]
[1776824102963,53.97,76797.92,20.0,0.96762,3e-05,3.24343]
[1776824103603,53.97,76797.92,20.0,0.96762,3e-05,3.24343]
[1776824103619,53.97,76801.84,20.0,0.96774,3e-05,3.23423]
[1776824103984,53.97,76809.9,20.0,0.96798,3e-05,3.21466]
[1776824105103,53.97,76809.9,20.0,0.96798,3e-05,3.21466]
[1776824105185,53.99,76810.84,20.0,0.96796,3e-05,3.21609]
[1776824105998,54.0,76809.44,20.0,0.96787,3e-05,3.22315]
[1776824107005,54.01,76808.47,20.0,0.96784,3e-05,3.22586]
[1776824108012,54.01,76809.49,20.0,0.96787,3e-05,3.22374]
[1776824109019,54.01,76810.47,20.0,0.96789,3e-05,3.22171]
[1776824110026,54.01,76811.87,20.0,0.96794,3e-05,3.21816]
[1776824112040,54.0,76813.65,20.0,0.96801,3e-05,3.21217]
[1776824113233,54.0,76813.65,20.0,0.96801,3e-05,3.21217]
[1776824113273,54.0,76813.65,20.0,0.96801,3e-05,3.21217]
[1776824113313,54.0,76813.65,20.0,0.96801,3e-05,3.21217]
[1776824114724,53.99,76813.72,20.0,0.96803,3e-05,3.21044]
[1776824114054,53.99,76826.7,20.0,0.96841,3e-05,3.17915]
[1776824115061,53.99,76832.34,20.0,0.96858,3e-05,3.16549]
[1776824116068,53.99,76833.26,20.0,0.96861,3e-05,3.1632]
[1776824117074,53.99,76831.91,20.0,0.96857,3e-05,3.16636]
[1776824118082,53.99,76828.32,20.0,0.96847,3e-05,3.17491]
[1776824119089,53.99,76827.14,20.0,0.96843,3e-05,3.17768]
[1776824120096,53.99,76830.18,20.0,0.96852,3e-05,3.1703]
[1776824121103,53.99,76831.77,20.0,0.96857,3e-05,3.1664]
[1776824122110,53.99,76830.28,20.0,0.96853,3e-05,3.1699]
[1776824123116,53.99,76828.17,20.0,0.96847,3e-05,3.17429]
[1776824125130,53.98,76828.94,20.0,0.96851,3e-05,3.17092]
[1776824126137,53.97,76830.47,20.0,0.96857,3e-05,3.16647]
[1776824127144,53.97,76829.71,20.0,0.96855,3e-05,3.16756]
[1776824128263,53.97,76831.9,20.0,0.96862,3e-05,3.16218]
[1776824131173,53.97,76831.3,20.0,0.96864,3e-05,3.15959]
[1776824132180,53.97,76830.5,20.0,0.96862,3e-05,3.16144]
[1776824135201,53.97,76826.98,20.0,0.96852,3e-05,3.16964]
[1776824136208,53.97,76823.57,20.0,0.96842,3e-05,3.17775]
[1776824138222,53.97,76824.71,20.0,0.96845,3e-05,3.17536]
[1776824139229,53.99,76823.73,20.0,0.96837,3e-05,3.18201]
[1776824140236,53.99,76821.58,20.0,0.9683,3e-05,3.18761]
[1776824142250,54.0,76822.7,20.0,0.96832,3e-05,3.18574]
[1776824144264,54.0,76826.97,20.0,0.96844,3e-05,3.17631]
[1776824145271,54.02,76828.11,20.0,0.96842,3e-05,3.17786]
[1776824149300,54.01,76829.61,20.0,0.96849,3e-05,3.17238]
[1776824153328,54.01,76828.82,20.0,0.96847,3e-05,3.1733]
[1776824154335,54.01,76829.65,20.0,0.9685,3e-05,3.17123]
[1776824155347,54.01,76828.51,20.0,0.96847,3e-05,3.17389]
[1776824157362,54.01,76825.92,20.0,0.96839,3e-05,3.17995]
[1776824159376,54.01,76827.04,20.0,0.96843,3e-05,3.17708]
[1776824161390,54.01,76829.28,20.0,0.9685,3e-05,3.17154]
[1776824162397,54.0,76831.39,20.0,0.96856,3e-05,3.16641]
[1776824163407,54.0,76829.92,20.0,0.96852,3e-05,3.16987]
[1776824164414,54.0,76830.59,20.0,0.96854,3e-05,3.16819]
[1776824165421,54.0,76832.87,20.0,0.9686,3e-05,3.16266]
[1776824168442,54.0,76831.36,20.0,0.96856,3e-05,3.1661]
[1776824170456,54.0,76827.99,20.0,0.96846,3e-05,3.17404]
[1776824172470,54.0,76826.13,20.0,0.96841,3e-05,3.17834]
[1776824173476,54.0,76824.97,20.0,0.96838,3e-05,3.18104]
[1776824174484,54.0,76827.74,20.0,0.96846,3e-05,3.1743]
[1776824175491,54.0,76830.13,20.0,0.96853,3e-05,3.16849]
[1776824176502,54.0,76829.44,20.0,0.96851,3e-05,3.17007]
[1776824178516,54.0,76832.4,20.0,0.9686,3e-05,3.16283]
[1776824180530,54.0,76831.38,20.0,0.96857,3e-05,3.16515]
[1776824181437,54.0,76831.38,20.0,0.96857,3e-05,3.16515]
[1776824181537,54.0,76832.44,20.0,0.9686,3e-05,3.16255]
[1776824183054,54.0,76832.84,20.0,0.96862,3e-05,3.16154]
[1776824183683,54.0,76832.84,20.0,0.96862,3e-05,3.16154]
[1776824183723,54.0,76832.84,20.0,0.96862,3e-05,3.16154]
[1776824183725,54.0,76854.41,20.0,0.96924,3e-05,3.11017]
[1776824184139,54.0,76854.41,20.0,0.96924,3e-05,3.11017]
[1776824184199,54.0,76854.41,20.0,0.96924,3e-05,3.11017]
[1776824184558,54.0,76868.86,20.0,0.96966,3e-05,3.07616]
[1776824185565,54.0,76871.59,20.0,0.96973,3e-05,3.06985]
[1776824187578,54.0,76870.35,20.0,0.96969,3e-05,3.07294]
[1776824188586,54.0,76871.17,20.0,0.96972,3e-05,3.07111]
[1776824189290,54.0,76871.17,20.0,0.96972,3e-05,3.07111]
[1776824189808,54.0,76877.96,20.0,0.96991,3e-05,3.05532]
[1776824190599,54.0,76883.75,20.0,0.97007,3e-05,3.04195]
[1776824191862,54.0,76885.11,20.0,0.97014,3e-05,3.03511]
[1776824192614,54.0,76879.73,20.0,0.96999,3e-05,3.04778]
[1776824193304,54.0,76879.73,20.0,0.96999,3e-05,3.04778]
[1776824193621,54.0,76874.82,20.0,0.96985,3e-05,3.05938]
[1776824195635,54.0,76876.3,20.0,0.96989,3e-05,3.05615]
[1776824200670,54.01,76863.22,20.0,0.96951,3e-05,3.08741]
[1776824201677,54.01,76860.24,20.0,0.96942,3e-05,3.0945]
[1776824202684,54.01,76857.04,20.0,0.96933,3e-05,3.1021]
[1776824203691,54.01,76858.97,20.0,0.96938,3e-05,3.09759]
[1776824205946,54.01,76859.24,20.0,0.96939,3e-05,3.09707]
[1776824206733,54.01,76899.79,20.0,0.97053,3e-05,3.00253]
[1776824207898,54.01,76942.8,20.0,0.9717,3e-05,2.90522]
[1776824207937,54.01,76942.8,20.0,0.9717,3e-05,2.90522]
[1776824208740,54.02,76943.64,20.0,0.97171,3e-05,2.90409]
[1776824209747,54.02,76946.49,20.0,0.97178,3e-05,2.89807]
[1776824209960,54.02,76946.49,20.0,0.97178,3e-05,2.89807]
[1776824210524,54.02,76946.49,20.0,0.97178,3e-05,2.89807]
[1776824210763,54.02,76974.18,20.0,0.97251,3e-05,2.83675]
[1776824211776,54.02,76986.5,20.0,0.97283,3e-05,2.8096]
[1776824212144,54.02,76986.5,20.0,0.97283,3e-05,2.8096]
[1776824212397,54.02,76986.5,20.0,0.97283,3e-05,2.8096]
[1776824212794,54.03,76993.67,20.0,0.973,3e-05,2.79556]
[1776824213791,54.03,76975.32,20.0,0.97251,3e-05,2.83646]
[1776824214085,54.03,76975.32,20.0,0.97251,3e-05,2.83646]
[1776824214243,54.03,76975.32,20.0,0.97251,3e-05,2.83646]
[1776824214477,54.03,76975.32,20.0,0.97251,3e-05,2.83646]
[1776824214800,54.03,76957.15,20.0,0.97203,3e-05,2.87731]
[1776824215445,54.03,76957.15,20.0,0.97203,3e-05,2.87731]
[1776824215902,54.06,76939.71,20.0,0.97152,3e-05,2.92057]
[1776824216652,54.06,76939.71,20.0,0.97152,3e-05,2.92057]
[1776824216812,54.06,76933.74,20.0,0.97135,3e-05,2.93441]
[1776824217819,54.06,76936.06,20.0,0.97141,3e-05,2.92947]
[1776824218826,54.06,76938.32,20.0,0.97147,3e-05,2.92468]
[1776824219843,54.06,76930.68,20.0,0.97126,3e-05,2.94231]
[1776824220844,54.08,76910.61,20.0,0.97067,3e-05,2.9911]
[1776824221851,54.09,76917.48,20.0,0.97084,3e-05,2.97748]
[1776824222859,54.09,76932.82,20.0,0.97125,3e-05,2.94277]
[1776824223202,54.09,76932.82,20.0,0.97125,3e-05,2.94277]
[1776824223877,54.09,76965.66,20.0,0.97213,3e-05,2.86926]
[1776824224364,54.09,76965.66,20.0,0.97213,3e-05,2.86926]
[1776824224383,54.09,76965.66,20.0,0.97213,3e-05,2.86926]
[1776824224572,54.09,76965.66,20.0,0.97213,3e-05,2.86926]
[1776824224883,54.13,76981.0,20.0,0.97244,3e-05,2.8432]
[1776824225208,54.13,76981.0,20.0,0.97244,3e-05,2.8432]
[1776824225889,54.14,77000.51,20.0,0.97293,3e-05,2.80146]
[1776824226897,54.14,77015.27,20.0,0.9733,3e-05,2.76988]
[1776824227691,54.14,77015.27,20.0,0.9733,3e-05,2.76988]
[1776824227698,54.14,77015.27,20.0,0.9733,3e-05,2.76988]
[1776824227904,54.14,77018.02,20.0,0.97336,3e-05,2.76451]
[1776824228916,54.15,77063.77,20.0,0.9745,2e-05,2.66741]
[1776824229288,54.15,77063.77,20.0,0.9745,2e-05,2.66741]
[1776824229922,54.15,77077.56,20.0,0.97482,2e-05,2.63957]
[1776824230221,54.15,77077.56,20.0,0.97482,2e-05,2.63957]
[1776824230523,54.15,77077.56,20.0,0.97482,2e-05,2.63957]
[1776824230657,54.15,77077.56,20.0,0.97482,2e-05,2.63957]
[1776824230758,54.16,77077.56,20.0,0.97482,2e-05,2.63984]
[1776824231460,54.16,77077.56,20.0,0.97482,2e-05,2.63984]
[1776824231529,54.16,77097.28,20.0,0.97528,2e-05,2.5995]
[1776824232437,54.16,77102.95,20.0,0.97542,2e-05,2.5878]
[1776824233701,54.16,77105.82,20.0,0.97548,2e-05,2.58278]
[1776824234512,54.16,77105.82,20.0,0.97548,2e-05,2.58278]
[1776824234567,54.17,77115.39,20.0,0.97569,2e-05,2.56405]
[1776824235735,54.17,77115.39,20.0,0.97569,2e-05,2.56405]
[1776824235826,54.17,77103.74,20.0,0.97542,2e-05,2.58796]
[1776824236361,54.17,77072.26,20.0,0.97466,2e-05,2.65339]
[1776824237220,54.17,77072.26,20.0,0.97466,2e-05,2.65339]
[1776824237367,54.22,77057.07,20.0,0.97418,2e-05,2.69481]
[1776824238752,54.26,77067.94,20.0,0.97436,2e-05,2.67941]
[1776824239154,54.26,77070.82,20.0,0.97443,2e-05,2.67334]
[1776824240588,54.26,77070.82,20.0,0.97443,2e-05,2.67334]
[1776824240902,54.26,77070.82,20.0,0.97443,2e-05,2.67334]
[1776824240908,54.31,77075.48,20.0,0.97445,2e-05,2.67173]
[1776824241030,54.31,77086.3,20.0,0.97472,2e-05,2.64904]
[1776824242037,54.35,77086.7,20.0,0.97464,2e-05,2.6559]
[1776824243585,54.35,77086.7,20.0,0.97464,2e-05,2.6559]
[1776824243634,54.43,77084.58,20.0,0.97442,2e-05,2.67524]
[1776824244635,54.43,77084.58,20.0,0.97442,2e-05,2.67524]
[1776824244720,54.43,77084.58,20.0,0.97442,2e-05,2.67524]
[1776824244807,54.47,77084.19,20.0,0.97432,2e-05,2.68325]
[1776824245283,54.47,77084.19,20.0,0.97432,2e-05,2.68325]
[1776824245331,54.51,77087.04,20.0,0.97431,2e-05,2.68442]
[1776824246232,54.51,77087.04,20.0,0.97431,2e-05,2.68442]
[1776824246326,54.51,77087.04,20.0,0.97431,2e-05,2.68442]
[1776824246349,54.51,77087.04,20.0,0.97431,2e-05,2.68442]
[1776824246379,54.51,77113.51,20.0,0.97494,2e-05,2.63]
[1776824247597,54.56,77139.18,20.0,0.97545,2e-05,2.58608]
[1776824248589,54.61,77147.38,20.0,0.97554,2e-05,2.57803]
[1776824249474,54.66,77147.67,20.0,0.97545,2e-05,2.58622]
[1776824250102,54.66,77141.32,20.0,0.9753,2e-05,2.59919]
[1776824251109,54.7,77137.49,20.0,0.97515,2e-05,2.61218]
[1776824252022,54.7,77137.49,20.0,0.97515,2e-05,2.61218]
[1776824252118,54.75,77134.18,20.0,0.97497,2e-05,2.62724]
[1776824253434,54.75,77134.18,20.0,0.97497,2e-05,2.62724]
[1776824253453,54.75,77134.18,20.0,0.97497,2e-05,2.62724]
[1776824253797,54.76,77118.64,20.0,0.97458,2e-05,2.661]
[1776824254435,54.76,77118.64,20.0,0.97458,2e-05,2.661]
[1776824254459,54.76,77116.19,20.0,0.97452,2e-05,2.66684]
[1776824255139,54.76,77118.79,20.0,0.97458,2e-05,2.66143]
[1776824256509,54.77,77126.96,20.0,0.97476,2e-05,2.64595]
[1776824257818,54.77,77126.96,20.0,0.97476,2e-05,2.64595]
[1776824257916,54.77,77127.57,20.0,0.97476,2e-05,2.64545]
[1776824258160,54.77,77135.14,20.0,0.97495,2e-05,2.62982]
[1776824259167,54.78,77143.65,20.0,0.97514,2e-05,2.61309]
[1776824260887,54.79,77138.19,20.0,0.97499,2e-05,2.6259]
[1776824261181,54.79,77136.18,20.0,0.97494,2e-05,2.63003]
[1776824262188,54.79,77132.88,20.0,0.97486,2e-05,2.63763]
[1776824263195,54.8,77142.39,20.0,0.97507,2e-05,2.61883]
[1776824264202,54.8,77138.61,20.0,0.97497,2e-05,2.62737]
[1776824265209,54.81,77139.0,20.0,0.97497,2e-05,2.62736]
[1776824266216,54.81,77133.67,20.0,0.97484,2e-05,2.63912]
[1776824267754,54.82,77126.31,20.0,0.97464,2e-05,2.65589]
[1776824268230,54.82,77123.47,20.0,0.97458,2e-05,2.66178]
[1776824270806,54.83,77123.42,20.0,0.97455,2e-05,2.66405]
[1776824271444,54.83,77123.42,20.0,0.97455,2e-05,2.66405]
[1776824271517,54.83,77119.6,20.0,0.97445,2e-05,2.67271]
[1776824272258,54.83,77108.17,20.0,0.97417,2e-05,2.6966]
[1776824273265,54.84,77106.67,20.0,0.97413,2e-05,2.70045]
[1776824274272,54.84,77106.24,20.0,0.97411,2e-05,2.70201]
[1776824275482,54.84,77106.24,20.0,0.97411,2e-05,2.70201]
[1776824275960,54.84,77106.24,20.0,0.97411,2e-05,2.70201]
[1776824276286,54.85,77102.17,20.0,0.97399,2e-05,2.71251]
[1776824277293,54.86,77105.1,20.0,0.97405,2e-05,2.70698]
[1776824278300,54.86,77110.98,20.0,0.97419,2e-05,2.69529]
[1776824279307,54.86,77106.07,20.0,0.97407,2e-05,2.70559]
[1776824280283,54.86,77106.07,20.0,0.97407,2e-05,2.70559]
[1776824280441,54.87,77099.33,20.0,0.97389,2e-05,2.72107]
[1776824281698,54.87,77099.33,20.0,0.97389,2e-05,2.72107]
[1776824281762,54.87,77099.33,20.0,0.97389,2e-05,2.72107]
[1776824281803,54.87,77099.33,20.0,0.97389,2e-05,2.72107]
[1776824281905,54.87,77087.23,20.0,0.97358,2e-05,2.7473]
[1776824282329,54.87,77081.94,20.0,0.97344,2e-05,2.75913]
[1776824283336,54.88,77079.6,20.0,0.97338,3e-05,2.76467]
[1776824284345,54.88,77078.61,20.0,0.97335,3e-05,2.76732]
[1776824285352,54.88,77075.03,20.0,0.97325,3e-05,2.77551]
[1776824286359,54.88,77073.62,20.0,0.97321,3e-05,2.77905]
[1776824288774,54.89,77074.15,20.0,0.97322,3e-05,2.77843]
[1776824288895,54.89,77074.15,20.0,0.97322,3e-05,2.77843]
[1776824288898,54.89,77077.56,20.0,0.9733,3e-05,2.77165]
[1776824289789,54.89,77077.56,20.0,0.9733,3e-05,2.77165]
[1776824289875,54.89,77093.44,20.0,0.97369,2e-05,2.73839]
[1776824290392,54.9,77102.28,20.0,0.9739,2e-05,2.72029]
[1776824291399,54.9,77102.31,20.0,0.97389,2e-05,2.72084]
[1776824292792,54.9,77102.31,20.0,0.97389,2e-05,2.72084]
[1776824292836,54.9,77105.28,20.0,0.97396,2e-05,2.7152]
[1776824294420,54.91,77087.13,20.0,0.9735,2e-05,2.75484]
[1776824295427,54.91,77074.23,20.0,0.97317,3e-05,2.78293]
[1776824296179,54.91,77074.23,20.0,0.97317,3e-05,2.78293]
[1776824296434,54.91,77068.54,20.0,0.97302,3e-05,2.79565]
[1776824297189,54.91,77068.54,20.0,0.97302,3e-05,2.79565]
[1776824297456,54.91,77068.54,20.0,0.97302,3e-05,2.79565]
[1776824297608,54.92,77062.67,20.0,0.97286,3e-05,2.80878]
[1776824298450,54.92,77055.73,20.0,0.97268,3e-05,2.82425]
[1776824300464,54.92,77066.53,20.0,0.97294,3e-05,2.8018]
[1776824301471,54.93,77074.0,20.0,0.97313,3e-05,2.78623]
[1776824302478,54.93,77075.86,20.0,0.97317,3e-05,2.78275]
[1776824304492,54.94,77072.27,20.0,0.97307,3e-05,2.79146]
[1776824305499,54.94,77068.65,20.0,0.97297,3e-05,2.79974]
[1776824306510,54.94,77059.77,20.0,0.97274,3e-05,2.81937]
[1776824307517,54.94,77063.08,20.0,0.97282,3e-05,2.81267]
[1776824308524,54.95,77065.61,20.0,0.97288,3e-05,2.80767]
[1776824309532,54.95,77069.41,20.0,0.97297,3e-05,2.79996]
[1776824310816,54.95,77069.41,20.0,0.97297,3e-05,2.79996]
[1776824310957,54.95,77072.28,20.0,0.97303,3e-05,2.79427]
[1776824311658,54.95,77072.28,20.0,0.97303,3e-05,2.79427]
[1776824311820,54.95,77091.11,20.0,0.97353,2e-05,2.75092]
[1776824312245,54.95,77091.11,20.0,0.97353,2e-05,2.75092]
[1776824312839,54.95,77091.11,20.0,0.97353,2e-05,2.75092]
[1776824312882,54.96,77101.38,20.0,0.97378,2e-05,2.72974]
[1776824313559,54.96,77106.35,20.0,0.9739,2e-05,2.71986]
[1776824314951,54.96,77106.35,20.0,0.9739,2e-05,2.71986]
[1776824315018,54.96,77107.65,20.0,0.97392,2e-05,2.71774]
[1776824315574,54.97,77108.53,20.0,0.97394,2e-05,2.7165]
[1776824317012,54.97,77108.53,20.0,0.97394,2e-05,2.7165]
[1776824316848,54.97,77106.48,20.0,0.97388,2e-05,2.72143]
[1776824317588,55.0,77097.68,20.0,0.97359,2e-05,2.74606]
[1776824318595,55.01,77099.0,20.0,0.97362,2e-05,2.74383]
[1776824319603,55.01,77102.75,20.0,0.9737,2e-05,2.73647]
[1776824320610,55.01,77101.73,20.0,0.97367,2e-05,2.73921]
[1776824321617,55.01,77097.67,20.0,0.97357,2e-05,2.74838]
[1776824322624,55.02,77094.78,20.0,0.97349,2e-05,2.75507]
[1776824324638,55.02,77099.78,20.0,0.9736,2e-05,2.74556]
[1776824325645,55.03,77101.36,20.0,0.97363,2e-05,2.74278]
[1776824326653,55.03,77114.34,20.0,0.97394,2e-05,2.71599]
[1776824327232,55.03,77114.34,20.0,0.97394,2e-05,2.71599]
[1776824327328,55.03,77114.34,20.0,0.97394,2e-05,2.71599]
[1776824327939,55.03,77141.82,20.0,0.9746,2e-05,2.65934]
[1776824328229,55.03,77141.82,20.0,0.9746,2e-05,2.65934]
[1776824328485,55.03,77141.82,20.0,0.9746,2e-05,2.65934]
[1776824328665,55.03,77141.82,20.0,0.9746,2e-05,2.65934]
[1776824328900,55.04,77158.9,20.0,0.975,2e-05,2.6249]
[1776824329674,55.04,77176.31,20.0,0.9754,2e-05,2.5902]
[1776824330684,55.09,77164.61,20.0,0.97503,2e-05,2.62218]
[1776824331195,55.09,77164.61,20.0,0.97503,2e-05,2.62218]
[1776824331692,55.09,77148.67,20.0,0.97465,2e-05,2.65568]
[1776824332698,55.1,77152.26,20.0,0.97473,2e-05,2.64899]
[1776824333704,55.1,77157.15,20.0,0.97483,2e-05,2.63966]
[1776824334791,55.1,77157.15,20.0,0.97483,2e-05,2.63966]
[1776824334860,55.1,77164.82,20.0,0.97501,2e-05,2.62468]
[1776824336508,55.11,77164.35,20.0,0.97499,2e-05,2.6264]
[1776824336727,55.11,77176.28,20.0,0.97526,2e-05,2.60284]
[1776824337837,55.11,77176.28,20.0,0.97526,2e-05,2.60284]
[1776824337898,55.12,77176.54,20.0,0.97526,2e-05,2.6031]
[1776824338169,55.12,77176.54,20.0,0.97526,2e-05,2.6031]
[1776824338739,55.12,77186.33,20.0,0.97548,2e-05,2.58407]
[1776824339748,55.13,77182.25,20.0,0.97537,2e-05,2.59315]
[1776824340257,55.13,77182.25,20.0,0.97537,2e-05,2.59315]
[1776824340757,55.13,77179.62,20.0,0.9753,2e-05,2.59929]
[1776824341219,55.13,77179.62,20.0,0.9753,2e-05,2.59929]
[1776824341392,55.13,77179.62,20.0,0.9753,2e-05,2.59929]
[1776824341520,55.13,77179.62,20.0,0.9753,2e-05,2.59929]
[1776824341764,55.13,77166.54,20.0,0.97498,2e-05,2.62673]
[1776824342280,55.13,77166.54,20.0,0.97498,2e-05,2.62673]
[1776824342878,55.14,77152.45,20.0,0.97464,2e-05,2.65641]
[1776824343938,55.14,77152.45,20.0,0.97464,2e-05,2.65641]
[1776824344032,55.14,77138.68,20.0,0.9743,2e-05,2.68562]
[1776824344789,55.15,77143.32,20.0,0.97441,2e-05,2.67664]
[1776824345807,55.15,77144.78,20.0,0.97443,2e-05,2.67429]
[1776824346812,55.15,77137.68,20.0,0.97425,2e-05,2.6897]
[1776824347819,55.16,77136.76,20.0,0.97423,2e-05,2.69227]
[1776824348586,55.16,77136.76,20.0,0.97423,2e-05,2.69227]
[1776824350840,55.17,77140.7,20.0,0.9743,2e-05,2.686]
[1776824352071,55.17,77140.7,20.0,0.9743,2e-05,2.686]
[1776824351847,55.17,77136.87,20.0,0.9742,2e-05,2.69463]
[1776824352854,55.17,77130.98,20.0,0.97405,2e-05,2.70755]
[1776824353861,55.18,77129.92,20.0,0.97401,2e-05,2.71039]
[1776824354868,55.18,77128.66,20.0,0.97398,2e-05,2.71363]
[1776824355875,55.18,77129.41,20.0,0.97399,2e-05,2.71267]
[1776824356882,55.19,77130.49,20.0,0.97401,2e-05,2.71102]
[1776824359902,55.2,77134.29,20.0,0.97408,2e-05,2.70492]
[1776824360910,55.2,77137.25,20.0,0.97414,2e-05,2.69937]
[1776824362924,55.21,77135.42,20.0,0.97408,2e-05,2.70447]
[1776824363931,55.21,77133.32,20.0,0.97403,2e-05,2.70948]
[1776824364938,55.22,77128.64,20.0,0.97391,2e-05,2.7199]
[1776824365945,55.22,77120.38,20.0,0.9737,2e-05,2.73785]
[1776824366952,55.22,77110.92,20.0,0.97346,2e-05,2.75839]
[1776824367619,55.22,77110.92,20.0,0.97346,2e-05,2.75839]
[1776824367966,55.22,77104.8,20.0,0.9733,2e-05,2.77191]
[1776824368316,55.22,77104.8,20.0,0.9733,2e-05,2.77191]
[1776824368339,55.22,77104.8,20.0,0.9733,2e-05,2.77191]
[1776824368503,55.22,77104.8,20.0,0.9733,2e-05,2.77191]
[1776824368612,55.22,77104.8,20.0,0.9733,2e-05,2.77191]
[1776824368642,55.22,77104.8,20.0,0.9733,2e-05,2.77191]
[1776824368970,55.23,77103.45,20.0,0.97326,2e-05,2.7753]
[1776824369976,55.23,77098.4,20.0,0.97313,3e-05,2.78656]
[1776824370984,55.23,77092.66,20.0,0.97298,3e-05,2.79931]
[1776824371661,55.23,77092.66,20.0,0.97298,3e-05,2.79931]
[1776824374135,55.24,77092.18,20.0,0.97299,3e-05,2.79763]
[1776824374005,55.24,77086.1,20.0,0.97283,3e-05,2.81113]
[1776824375012,55.24,77077.94,20.0,0.97261,3e-05,2.82914]
[1776824376018,55.25,77070.28,20.0,0.97241,3e-05,2.84611]
[1776824377019,55.25,77070.28,20.0,0.97241,3e-05,2.84611]
[1776824377030,55.25,77066.95,20.0,0.97232,3e-05,2.85372]
[1776824377425,55.25,77066.95,20.0,0.97232,3e-05,2.85372]
[1776824377491,55.25,77066.95,20.0,0.97232,3e-05,2.85372]
[1776824377577,55.25,77066.95,20.0,0.97232,3e-05,2.85372]
[1776824378062,55.25,77066.95,20.0,0.97232,3e-05,2.85372]
[1776824378116,55.25,77050.51,20.0,0.97189,3e-05,2.88994]
[1776824378483,55.25,77050.51,20.0,0.97189,3e-05,2.88994]
[1776824379042,55.25,77046.68,20.0,0.97179,3e-05,2.89865]
[1776824381056,55.25,77045.4,20.0,0.97175,3e-05,2.90207]
[1776824382063,55.26,77044.55,20.0,0.97173,3e-05,2.90423]
[1776824383070,55.26,77043.43,20.0,0.97169,3e-05,2.90698]
[1776824384076,55.26,77038.29,20.0,0.97155,3e-05,2.91859]
[1776824385084,55.26,77036.76,20.0,0.97151,3e-05,2.92223]
[1776824388105,55.26,77031.93,20.0,0.97137,3e-05,2.93369]
[1776824389112,55.27,77031.13,20.0,0.97135,3e-05,2.9357]
[1776824390119,55.27,77030.07,20.0,0.97132,3e-05,2.93829]
[1776824391126,55.27,77031.21,20.0,0.97135,3e-05,2.936]
[1776824393140,55.27,77029.16,20.0,0.97129,3e-05,2.94102]
[1776824397167,55.28,77035.26,20.0,0.97144,3e-05,2.92845]
[1776824399182,55.28,77037.09,20.0,0.97148,3e-05,2.92492]
[1776824401196,55.28,77035.02,20.0,0.97142,3e-05,2.93002]
[1776824402521,55.28,77037.26,20.0,0.97147,3e-05,2.92559]
[1776824403618,55.28,77042.71,20.0,0.97162,3e-05,2.91357]
[1776824404988,55.28,77042.71,20.0,0.97162,3e-05,2.91357]
[1776824405039,55.29,77053.74,20.0,0.9719,3e-05,2.88997]
[1776824405350,55.29,77053.74,20.0,0.9719,3e-05,2.88997]
[1776824405600,55.29,77053.74,20.0,0.9719,3e-05,2.88997]
[1776824405687,55.29,77060.54,20.0,0.97207,3e-05,2.87546]
[1776824406432,55.29,77060.54,20.0,0.97207,3e-05,2.87546]
[1776824406533,55.29,77068.24,20.0,0.97226,3e-05,2.85909]
[1776824407282,55.29,77072.98,20.0,0.97238,3e-05,2.84881]
[1776824408882,55.29,77072.98,20.0,0.97238,3e-05,2.84881]
[1776824408891,55.3,77079.9,20.0,0.97255,3e-05,2.83467]
[1776824409280,55.3,77075.31,20.0,0.97243,3e-05,2.84458]
[1776824410287,55.3,77069.38,20.0,0.97228,3e-05,2.85783]
[1776824411294,55.3,77074.15,20.0,0.9724,3e-05,2.84787]
[1776824412301,55.3,77075.79,20.0,0.97243,3e-05,2.84472]
[1776824414315,55.31,77070.84,20.0,0.9723,3e-05,2.85625]
[1776824415322,55.31,77066.23,20.0,0.97217,3e-05,2.86666]
[1776824417155,55.31,77066.23,20.0,0.97217,3e-05,2.86666]
[1776824416329,55.31,77063.82,20.0,0.97211,3e-05,2.87228]
[1776824417336,55.31,77051.14,20.0,0.97177,3e-05,2.90036]
[1776824418439,55.31,77051.14,20.0,0.97177,3e-05,2.90036]
[1776824418914,55.31,77051.14,20.0,0.97177,3e-05,2.90036]
[1776824418963,55.32,77036.13,20.0,0.97137,3e-05,2.93407]
[1776824419350,55.32,77029.63,20.0,0.9712,3e-05,2.94847]
[1776824420358,55.32,77030.24,20.0,0.97121,3e-05,2.94737]
[1776824421364,55.32,77029.34,20.0,0.97119,3e-05,2.94959]
[1776824423175,55.32,77029.34,20.0,0.97119,3e-05,2.94959]
[1776824423377,55.32,77025.17,20.0,0.97107,3e-05,2.9593]
[1776824424386,55.32,77017.79,20.0,0.97087,3e-05,2.97597]
[1776824425392,55.32,77015.19,20.0,0.9708,3e-05,2.98199]
[1776824427078,55.32,77015.19,20.0,0.9708,3e-05,2.98199]
[1776824427153,55.32,77015.19,20.0,0.9708,3e-05,2.98199]
[1776824427146,55.32,77011.78,20.0,0.9707,3e-05,2.98997]
[1776824428243,55.32,77011.78,20.0,0.9707,3e-05,2.98997]
[1776824428413,55.33,77009.78,20.0,0.97065,3e-05,2.99461]
[1776824430427,55.33,77007.65,20.0,0.97059,3e-05,2.99969]
[1776824433448,55.33,77005.45,20.0,0.97056,3e-05,3.00126]
[1776824434456,55.33,77006.45,20.0,0.97058,3e-05,2.99915]
[1776824435463,55.33,77005.55,20.0,0.97056,3e-05,3.0013]
[1776824436470,55.33,77001.56,20.0,0.97045,3e-05,3.01042]
[1776824437477,55.33,76999.7,20.0,0.9704,3e-05,3.01475]
[1776824438483,55.33,76996.41,20.0,0.97031,3e-05,3.02208]
[1776824439491,55.33,76988.68,20.0,0.9701,3e-05,3.03948]
[1776824440499,55.33,76984.32,20.0,0.96998,3e-05,3.04927]
[1776824441505,55.33,76980.45,20.0,0.96987,3e-05,3.05793]
[1776824442511,55.33,76978.11,20.0,0.96981,3e-05,3.06293]
[1776824443519,55.33,76980.11,20.0,0.96987,3e-05,3.05837]
[1776824444526,55.33,76982.77,20.0,0.96994,3e-05,3.05213]
[1776824445533,55.33,76986.39,20.0,0.97005,3e-05,3.04355]
[1776824447547,55.32,76982.92,20.0,0.96996,3e-05,3.05114]
[1776824449886,55.32,76981.05,20.0,0.96991,3e-05,3.05507]
[1776824450317,55.32,76981.05,20.0,0.96991,3e-05,3.05507]
[1776824450481,55.32,76981.05,20.0,0.96991,3e-05,3.05507]
[1776824450569,55.32,76977.52,20.0,0.96981,3e-05,3.06294]
[1776824451576,55.32,76971.87,20.0,0.96966,3e-05,3.07588]
[1776824452677,55.32,76971.87,20.0,0.96966,3e-05,3.07588]
[1776824452829,55.32,76971.87,20.0,0.96966,3e-05,3.07588]
[1776824452945,55.32,76971.87,20.0,0.96966,3e-05,3.07588]
[1776824453025,55.32,76968.46,20.0,0.96956,3e-05,3.08369]
[1776824453590,55.32,76967.0,20.0,0.96952,3e-05,3.08703]
[1776824456000,55.32,76966.49,20.0,0.96951,3e-05,3.08818]
[1776824456943,55.32,76967.15,20.0,0.96953,3e-05,3.08665]
[1776824457081,55.32,76967.15,20.0,0.96953,3e-05,3.08665]
[1776824457161,55.32,76967.15,20.0,0.96953,3e-05,3.08665]
[1776824457214,55.32,76967.15,20.0,0.96953,3e-05,3.08665]
[1776824457228,55.32,76966.01,20.0,0.96949,3e-05,3.08925]
[1776824458050,55.32,76966.01,20.0,0.96949,3e-05,3.08925]
[1776824458163,55.32,76966.01,20.0,0.96949,3e-05,3.08925]
[1776824458290,55.32,76964.59,20.0,0.96945,3e-05,3.09249]
[1776824459106,55.32,76964.59,20.0,0.96945,3e-05,3.09249]
[1776824459118,55.32,76956.01,20.0,0.96922,3e-05,3.11223]
[1776824459633,55.32,76949.43,20.0,0.96903,3e-05,3.12738]
[1776824460640,55.32,76951.23,20.0,0.96908,3e-05,3.12313]
[1776824462043,55.32,76951.23,20.0,0.96908,3e-05,3.12313]
[1776824462065,55.32,76949.4,20.0,0.96903,3e-05,3.12728]
[1776824463053,55.32,76949.4,20.0,0.96903,3e-05,3.12728]
[1776824463064,55.32,76953.83,20.0,0.96916,3e-05,3.11695]
[1776824463669,55.32,76955.26,20.0,0.9692,3e-05,3.11358]
[1776824464676,55.32,76953.91,20.0,0.96916,3e-05,3.11664]
[1776824465682,55.32,76957.76,20.0,0.96927,3e-05,3.10769]
[1776824466689,55.32,76958.91,20.0,0.9693,3e-05,3.10499]
[1776824468704,55.32,76958.14,20.0,0.96928,3e-05,3.10667]
[1776824469809,55.32,76958.14,20.0,0.96928,3e-05,3.10667]
[1776824469849,55.32,76955.99,20.0,0.96922,3e-05,3.11159]
[1776824470880,55.32,76955.99,20.0,0.96922,3e-05,3.11159]
[1776824470910,55.32,76947.98,20.0,0.969,3e-05,3.13006]
[1776824471725,55.32,76944.16,20.0,0.96889,3e-05,3.13884]
[1776824472428,55.32,76944.16,20.0,0.96889,3e-05,3.13884]
[1776824472478,55.32,76944.16,20.0,0.96889,3e-05,3.13884]
[1776824472732,55.32,76937.43,20.0,0.9687,3e-05,3.15439]
[1776824473739,55.31,76933.41,20.0,0.9686,3e-05,3.16249]
[1776824475753,55.31,76931.9,20.0,0.96856,3e-05,3.16573]
[1776824477767,55.31,76938.53,20.0,0.96876,3e-05,3.14996]
[1776824478774,55.3,76943.39,20.0,0.96891,3e-05,3.13745]
[1776824479781,55.3,76950.52,20.0,0.96911,3e-05,3.12083]
[1776824481184,55.3,76950.52,20.0,0.96911,3e-05,3.12083]
[1776824481273,55.3,76953.92,20.0,0.96921,3e-05,3.1129]
[1776824481973,55.3,76953.92,20.0,0.96921,3e-05,3.1129]
[1776824482038,55.3,76956.5,20.0,0.96928,3e-05,3.10689]
[1776824482473,55.3,76956.5,20.0,0.96928,3e-05,3.10689]
[1776824482802,55.3,76957.35,20.0,0.9693,3e-05,3.10488]
[1776824484030,55.3,76957.35,20.0,0.9693,3e-05,3.10488]
[1776824484064,55.3,76951.79,20.0,0.96915,3e-05,3.11768]
[1776824484817,55.3,76948.81,20.0,0.96906,3e-05,3.12451]
[1776824485824,55.3,76946.77,20.0,0.96901,3e-05,3.12917]
[1776824487234,55.3,76946.77,20.0,0.96901,3e-05,3.12917]
[1776824487280,55.29,76950.83,20.0,0.96913,3e-05,3.11897]
[1776824488847,55.29,76953.13,20.0,0.96921,3e-05,3.11243]
[1776824489854,55.28,76950.67,20.0,0.96915,3e-05,3.11761]
[1776824490861,55.28,76949.52,20.0,0.96912,3e-05,3.11968]
[1776824494891,55.28,76950.6,20.0,0.96919,3e-05,3.11307]
[1776824496178,55.28,76946.54,20.0,0.96908,3e-05,3.12241]
[1776824496905,55.28,76937.93,20.0,0.96884,3e-05,3.14233]
[1776824497715,55.28,76937.93,20.0,0.96884,3e-05,3.14233]
[1776824497912,55.28,76931.34,20.0,0.96865,3e-05,3.15759]
[1776824498919,55.28,76926.75,20.0,0.96852,3e-05,3.16819]
[1776824499926,55.28,76925.32,20.0,0.96848,3e-05,3.17139]
[1776824500933,55.28,76926.29,20.0,0.96851,3e-05,3.16896]
[1776824501506,55.28,76926.29,20.0,0.96851,3e-05,3.16896]
[1776824501940,55.28,76922.32,20.0,0.9684,3e-05,3.17812]
[1776824502946,55.28,76918.72,20.0,0.9683,3e-05,3.18641]
[1776824505204,55.27,76918.41,20.0,0.96829,3e-05,3.18696]
[1776824505254,55.27,76916.61,20.0,0.96824,3e-05,3.19101]
[1776824506975,55.27,76918.12,20.0,0.96829,3e-05,3.18709]
[1776824510180,55.27,76917.11,20.0,0.96827,3e-05,3.18893]
[1776824511003,55.27,76918.17,20.0,0.9683,3e-05,3.18626]
[1776824515033,55.26,76915.94,20.0,0.96824,3e-05,3.19081]
[1776824517047,55.26,76914.7,20.0,0.96821,3e-05,3.19337]
[1776824518054,55.26,76912.03,20.0,0.96814,3e-05,3.19948]
[1776824518844,55.26,76912.03,20.0,0.96814,3e-05,3.19948]
[1776824519195,55.26,76912.03,20.0,0.96814,3e-05,3.19948]
[1776824519244,55.26,76911.0,20.0,0.96811,3e-05,3.20171]
[1776824520034,55.26,76911.0,20.0,0.96811,3e-05,3.20171]
[1776824520068,55.26,76910.94,20.0,0.96811,3e-05,3.20165]
[1776824521075,55.26,76909.59,20.0,0.96807,3e-05,3.20463]
[1776824526110,55.25,76911.64,20.0,0.96814,3e-05,3.19876]
[1776824527117,55.25,76907.24,20.0,0.96802,3e-05,3.20895]
[1776824527376,55.25,76907.24,20.0,0.96802,3e-05,3.20895]
[1776824528124,55.25,76893.26,20.0,0.96761,3e-05,3.24201]
[1776824529131,55.25,76889.22,20.0,0.96749,3e-05,3.25208]
[1776824530138,55.26,76887.74,20.0,0.96744,3e-05,3.25605]
[1776824534166,55.26,76886.43,20.0,0.96739,3e-05,3.26045]
[1776824535173,55.26,76885.3,20.0,0.96735,3e-05,3.26357]
[1776824539200,55.31,76882.92,20.0,0.96717,3e-05,3.27766]
[1776824541214,55.31,76881.28,20.0,0.96712,3e-05,3.28216]
[1776824541438,55.31,76881.28,20.0,0.96712,3e-05,3.28216]
[1776824544995,55.32,76880.76,20.0,0.96709,3e-05,3.28451]
[1776824545195,55.32,76880.76,20.0,0.96709,3e-05,3.28451]
[1776824545243,55.32,76877.73,20.0,0.967,3e-05,3.29216]
[1776824546165,55.32,76877.73,20.0,0.967,3e-05,3.29216]
[1776824546250,55.32,76874.45,20.0,0.96689,3e-05,3.3004]
[1776824547258,55.34,76876.02,20.0,0.9669,3e-05,3.29999]
[1776824548266,55.35,76874.97,20.0,0.96683,3e-05,3.3059]
[1776824549272,55.37,76873.86,20.0,0.96675,3e-05,3.31184]
[1776824552294,55.42,76872.85,20.0,0.96665,3e-05,3.31957]
[1776824556323,55.48,76872.03,20.0,0.96648,3e-05,3.33304]
[1776824558336,55.5,76871.0,20.0,0.96639,3e-05,3.34089]
[1776824559343,55.52,76867.72,20.0,0.96626,3e-05,3.35139]
[1776824560350,55.53,76865.75,20.0,0.96617,3e-05,3.35856]
[1776824562364,55.53,76867.37,20.0,0.96621,3e-05,3.35508]
[1776824563371,55.54,76865.21,20.0,0.96612,3e-05,3.36265]
[1776824564378,55.54,76870.85,20.0,0.96628,3e-05,3.34918]
[1776824565385,55.54,76869.22,20.0,0.96623,3e-05,3.35338]
[1776824566392,55.55,76870.02,20.0,0.96625,3e-05,3.3518]
[1776824567399,55.55,76872.16,20.0,0.96631,3e-05,3.34699]
[1776824572433,55.57,76871.77,20.0,0.96625,3e-05,3.35184]
[1776824576462,55.57,76872.6,20.0,0.96627,3e-05,3.35081]
[1776824580490,55.58,76866.93,20.0,0.96608,3e-05,3.36554]
[1776824581497,55.58,76860.4,20.0,0.96588,3e-05,3.38168]
[1776824582576,55.58,76860.4,20.0,0.96588,3e-05,3.38168]
[1776824582658,55.58,76851.6,20.0,0.96561,3e-05,3.4034]
[1776824583744,55.58,76851.6,20.0,0.96561,3e-05,3.4034]
[1776824583938,55.58,76851.6,20.0,0.96561,3e-05,3.4034]
[1776824583945,55.59,76848.57,20.0,0.96549,3e-05,3.41284]
[1776824585386,55.59,76842.17,20.0,0.96529,3e-05,3.4287]
[1776824586532,55.59,76839.66,20.0,0.96521,3e-05,3.43519]
[1776824587539,55.59,76841.03,20.0,0.96525,3e-05,3.43211]
[1776824588546,55.59,76839.65,20.0,0.96521,3e-05,3.43561]
[1776824590563,55.59,76838.33,20.0,0.96516,3e-05,3.43906]
[1776824592574,55.6,76834.67,20.0,0.96505,3e-05,3.44828]
[1776824593581,55.6,76832.67,20.0,0.96498,3e-05,3.45331]
[1776824596602,55.61,76830.52,20.0,0.96489,3e-05,3.46064]
[1776824599410,55.61,76830.1,20.0,0.96487,3e-05,3.46231]
[1776824598616,55.61,76828.17,20.0,0.9648,3e-05,3.46763]
[1776824599592,55.61,76828.17,20.0,0.9648,3e-05,3.46763]
[1776824599628,55.61,76828.17,20.0,0.9648,3e-05,3.46763]
[1776824599926,55.62,76822.01,20.0,0.9646,3e-05,3.48387]
[1776824600686,55.62,76822.01,20.0,0.9646,3e-05,3.48387]
[1776824600777,55.63,76815.19,20.0,0.96436,3e-05,3.50296]
[1776824601636,55.63,76810.64,20.0,0.96422,3e-05,3.51433]
[1776824603346,55.63,76810.64,20.0,0.96422,3e-05,3.51433]
[1776824603377,55.63,76806.19,20.0,0.96407,3e-05,3.52582]
[1776824603653,55.63,76804.9,20.0,0.96403,3e-05,3.52905]
[1776824604660,55.63,76803.89,20.0,0.96398,3e-05,3.53294]
[1776824607681,55.64,76813.11,20.0,0.96425,3e-05,3.51133]
[1776824608688,55.64,76817.48,20.0,0.96439,3e-05,3.50053]
[1776824609695,55.64,76823.45,20.0,0.96458,3e-05,3.48582]
[1776824610702,55.64,76827.92,20.0,0.96471,3e-05,3.47489]
[1776824611508,55.64,76827.92,20.0,0.96471,3e-05,3.47489]
[1776824611710,55.64,76830.44,20.0,0.96483,3e-05,3.46453]
[1776824612815,55.64,76830.44,20.0,0.96483,3e-05,3.46453]
[1776824613085,55.64,76830.44,20.0,0.96483,3e-05,3.46453]
[1776824613230,55.64,76830.44,20.0,0.96483,3e-05,3.46453]
[1776824613287,55.65,76833.92,20.0,0.96493,3e-05,3.45665]
[1776824613724,55.65,76838.34,20.0,0.96507,3e-05,3.44578]
[1776824614731,55.65,76839.76,20.0,0.96511,3e-05,3.44236]
[1776824615738,55.65,76840.82,20.0,0.96514,3e-05,3.43983]
[1776824617073,55.65,76840.82,20.0,0.96514,3e-05,3.43983]
[1776824617125,55.65,76842.97,20.0,0.96521,3e-05,3.43461]
[1776824618309,55.65,76842.97,20.0,0.96521,3e-05,3.43461]
[1776824618399,55.65,76839.5,20.0,0.9651,3e-05,3.44326]
[1776824618759,55.65,76834.7,20.0,0.96495,3e-05,3.4552]
[1776824619766,55.65,76832.31,20.0,0.96487,3e-05,3.46168]
[1776824621227,55.65,76833.56,20.0,0.96491,3e-05,3.45863]
[1776824621780,55.65,76832.15,20.0,0.96486,3e-05,3.46217]
[1776824622787,55.65,76838.08,20.0,0.96505,3e-05,3.44735]
[1776824623794,55.65,76842.35,20.0,0.96518,3e-05,3.43668]
[1776824624801,55.65,76846.54,20.0,0.96531,3e-05,3.42626]
[1776824625808,55.65,76847.28,20.0,0.96534,3e-05,3.42434]
[1776824626815,55.65,76851.39,20.0,0.96547,3e-05,3.41416]
[1776824627822,55.65,76855.39,20.0,0.96559,3e-05,3.40428]
[1776824628830,55.65,76856.44,20.0,0.96562,3e-05,3.40185]
[1776824629837,55.65,76854.54,20.0,0.96556,3e-05,3.40645]
[1776824630844,55.65,76849.6,20.0,0.96542,3e-05,3.41792]
[1776824631851,55.65,76848.67,20.0,0.96537,3e-05,3.42139]
[1776824633865,55.67,76847.6,20.0,0.96531,3e-05,3.42627]
[1776824635150,55.67,76847.6,20.0,0.96531,3e-05,3.42627]
[1776824635234,55.67,76847.6,20.0,0.96531,3e-05,3.42627]
[1776824635337,55.67,76847.85,20.0,0.96531,3e-05,3.42672]
[1776824636284,55.67,76847.85,20.0,0.96531,3e-05,3.42672]
[1776824636412,55.67,76887.05,20.0,0.9665,3e-05,3.33144]
[1776824637395,55.67,76887.05,20.0,0.9665,3e-05,3.33144]
[1776824637288,55.67,76908.64,20.0,0.96714,3e-05,3.27971]
[1776824637914,55.67,76969.05,20.0,0.96889,3e-05,3.13759]
[1776824638795,55.67,76969.05,20.0,0.96889,3e-05,3.13759]
[1776824639309,55.67,76980.6,20.0,0.96921,3e-05,3.11092]
[1776824640418,55.67,76980.6,20.0,0.96921,3e-05,3.11092]
[1776824639930,55.67,76993.03,20.0,0.96956,3e-05,3.08242]
[1776824641338,55.67,76993.03,20.0,0.96956,3e-05,3.08242]
[1776824641414,55.67,76993.03,20.0,0.96956,3e-05,3.08242]
[1776824641392,55.67,77023.08,20.0,0.97038,3e-05,3.01446]
[1776824641959,55.67,77074.27,20.0,0.97173,3e-05,2.90126]
[1776824642970,55.67,77074.27,20.0,0.97173,3e-05,2.90126]
[1776824643032,55.67,77131.23,20.0,0.97318,2e-05,2.77907]
[1776824643961,55.67,77139.45,20.0,0.97338,2e-05,2.76187]
[1776824645284,55.67,77143.62,20.0,0.97348,2e-05,2.75361]
[1776824645754,55.67,77143.62,20.0,0.97348,2e-05,2.75361]
[1776824646080,55.67,77145.1,20.0,0.97351,2e-05,2.75102]
[1776824646795,55.67,77145.1,20.0,0.97351,2e-05,2.75102]
[1776824647229,55.67,77145.1,20.0,0.97351,2e-05,2.75102]
[1776824647989,55.68,77139.9,20.0,0.97337,2e-05,2.76297]
[1776824649253,55.68,77139.9,20.0,0.97337,2e-05,2.76297]
[1776824649258,55.68,77126.26,20.0,0.97303,2e-05,2.79227]
[1776824650008,55.69,77115.62,20.0,0.97275,3e-05,2.81533]
[1776824651369,55.69,77113.99,20.0,0.97271,3e-05,2.81921]
[1776824652042,55.69,77109.29,20.0,0.97259,3e-05,2.82965]
[1776824653417,55.69,77109.29,20.0,0.97259,3e-05,2.82965]
[1776824653045,55.69,77100.36,20.0,0.97235,3e-05,2.84919]
[1776824653825,55.69,77100.36,20.0,0.97235,3e-05,2.84919]
[1776824654212,55.69,77100.36,20.0,0.97235,3e-05,2.84919]
[1776824654250,55.69,77098.72,20.0,0.97231,3e-05,2.85306]
[1776824654540,55.69,77098.72,20.0,0.97231,3e-05,2.85306]
[1776824655059,55.7,77091.71,20.0,0.97213,3e-05,2.86851]
[1776824655818,55.7,77091.71,20.0,0.97213,3e-05,2.86851]
[1776824656452,55.7,77091.71,20.0,0.97213,3e-05,2.86851]
[1776824656481,55.7,77086.85,20.0,0.972,3e-05,2.87934]
[1776824657072,55.7,77084.28,20.0,0.97193,3e-05,2.8852]
[1776824658080,55.7,77076.66,20.0,0.97173,3e-05,2.90205]
[1776824659087,55.7,77071.58,20.0,0.97159,3e-05,2.91339]
[1776824661101,55.7,77072.8,20.0,0.97162,3e-05,2.91118]
[1776824662408,55.7,77072.8,20.0,0.97162,3e-05,2.91118]
[1776824662508,55.7,77078.25,20.0,0.97176,3e-05,2.89952]
[1776824663114,55.71,77084.82,20.0,0.97192,3e-05,2.88548]
[1776824664121,55.71,77083.28,20.0,0.97188,3e-05,2.8891]
[1776824666136,55.71,77085.56,20.0,0.97193,3e-05,2.88468]
[1776824667143,55.71,77086.81,20.0,0.97196,3e-05,2.88224]
[1776824668149,55.71,77068.52,20.0,0.97148,3e-05,2.92238]
[1776824669157,55.71,77055.53,20.0,0.97114,3e-05,2.95114]
[1776824670164,55.72,77047.78,20.0,0.97093,3e-05,2.96844]
[1776824671200,55.72,77047.78,20.0,0.97093,3e-05,2.96844]
[1776824672038,55.72,77047.5,20.0,0.97096,3e-05,2.9654]
[1776824672457,55.72,77047.5,20.0,0.97096,3e-05,2.9654]
[1776824672498,55.72,77042.99,20.0,0.97084,3e-05,2.97554]
[1776824673185,55.72,77031.88,20.0,0.97054,3e-05,3.00039]
[1776824674192,55.72,77024.9,20.0,0.97035,3e-05,3.01608]
[1776824676206,55.72,77033.26,20.0,0.97057,3e-05,2.99748]
[1776824677213,55.72,77040.14,20.0,0.97076,3e-05,2.98223]
[1776824678220,55.72,77038.02,20.0,0.9707,3e-05,2.98684]
[1776824679226,55.72,77036.28,20.0,0.97066,3e-05,2.99061]
[1776824680234,55.72,77033.73,20.0,0.97059,3e-05,2.99617]
[1776824681241,55.72,77031.26,20.0,0.97052,3e-05,3.00177]
[1776824686275,55.72,77030.48,20.0,0.97051,3e-05,3.00323]
[1776824687283,55.72,77029.5,20.0,0.97048,3e-05,3.00528]
[1776824691311,55.71,77032.92,20.0,0.97058,3e-05,2.99708]
[1776824693325,55.71,77033.95,20.0,0.97061,3e-05,2.99453]
[1776824694332,55.71,77032.62,20.0,0.97058,3e-05,2.99737]
[1776824695339,55.71,77029.57,20.0,0.9705,3e-05,3.00406]
[1776824696346,55.71,77026.7,20.0,0.97042,3e-05,3.01034]
[1776824697353,55.71,77025.35,20.0,0.97038,3e-05,3.01321]
[1776824698360,55.71,77026.73,20.0,0.97042,3e-05,3.00997]
[1776824700374,55.71,77028.63,20.0,0.97048,3e-05,3.00542]
[1776824701575,55.71,77027.9,20.0,0.97046,3e-05,3.00692]
[1776824702388,55.7,77048.08,20.0,0.971,3e-05,2.96188]
[1776824702951,55.7,77048.08,20.0,0.971,3e-05,2.96188]
[1776824703395,55.7,77068.56,20.0,0.97154,3e-05,2.91676]
[1776824704402,55.7,77065.99,20.0,0.97147,3e-05,2.9224]
[1776824705409,55.7,77068.2,20.0,0.97153,3e-05,2.91757]
[1776824705728,55.7,77068.2,20.0,0.97153,3e-05,2.91757]
[1776824706416,55.7,77082.23,20.0,0.9719,3e-05,2.88701]
[1776824706906,55.7,77082.23,20.0,0.9719,3e-05,2.88701]
[1776824707079,55.7,77082.23,20.0,0.9719,3e-05,2.88701]
[1776824707424,55.7,77086.69,20.0,0.97201,3e-05,2.8774]
[1776824708431,55.71,77091.9,20.0,0.97214,3e-05,2.86643]
[1776824709438,55.71,77087.42,20.0,0.97202,3e-05,2.87644]
[1776824710445,55.71,77085.75,20.0,0.97197,3e-05,2.88035]
[1776824714473,55.72,77082.01,20.0,0.97186,3e-05,2.88963]
[1776824715480,55.72,77083.77,20.0,0.97191,3e-05,2.88609]
[1776824716486,55.72,77086.82,20.0,0.97198,3e-05,2.87976]
[1776824717563,55.72,77086.82,20.0,0.97198,3e-05,2.87976]
[1776824717494,55.72,77095.23,20.0,0.97219,3e-05,2.86187]
[1776824718501,55.72,77097.44,20.0,0.97225,3e-05,2.85743]
[1776824718942,55.72,77097.44,20.0,0.97225,3e-05,2.85743]
[1776824719509,55.72,77104.67,20.0,0.97243,3e-05,2.84222]
[1776824719741,55.72,77104.67,20.0,0.97243,3e-05,2.84222]
[1776824720516,55.73,77124.59,20.0,0.97293,3e-05,2.80006]
[1776824720935,55.73,77124.59,20.0,0.97293,3e-05,2.80006]
[1776824721390,55.73,77124.59,20.0,0.97293,3e-05,2.80006]
[1776824721523,55.73,77134.73,20.0,0.97317,2e-05,2.77903]
[1776824721610,55.73,77134.73,20.0,0.97317,2e-05,2.77903]
[1776824722530,55.73,77139.22,20.0,0.97328,2e-05,2.77003]
[1776824723537,55.73,77136.62,20.0,0.97321,2e-05,2.77599]
[1776824725550,55.74,77145.38,20.0,0.97341,2e-05,2.75851]
[1776824726558,55.74,77145.47,20.0,0.97341,2e-05,2.75882]
[1776824727565,55.74,77150.6,20.0,0.97353,2e-05,2.74857]
[1776824729579,55.75,77152.17,20.0,0.97356,2e-05,2.74633]
[1776824730586,55.75,77145.61,20.0,0.97339,2e-05,2.7606]
[1776824731593,55.76,77140.22,20.0,0.97328,2e-05,2.76879]
[1776824732600,55.76,77132.5,20.0,0.97309,2e-05,2.78556]
[1776824733609,55.76,77129.31,20.0,0.973,2e-05,2.79276]
[1776824734614,55.76,77123.98,20.0,0.97286,3e-05,2.80451]
[1776824735621,55.77,77120.2,20.0,0.97277,3e-05,2.81297]
[1776824736628,55.77,77115.5,20.0,0.97264,3e-05,2.82339]
[1776824737635,55.77,77113.6,20.0,0.97259,3e-05,2.82784]
[1776824738642,55.77,77109.67,20.0,0.97249,3e-05,2.83663]
[1776824739649,55.77,77106.83,20.0,0.97241,3e-05,2.84308]
[1776824740656,55.78,77107.73,20.0,0.97243,3e-05,2.8415]
[1776824742670,55.78,77120.59,20.0,0.97274,3e-05,2.81474]
[1776824743676,55.78,77131.6,20.0,0.97302,2e-05,2.79177]
[1776824744684,55.78,77131.45,20.0,0.97301,2e-05,2.79253]
[1776824745691,55.79,77127.83,20.0,0.97291,3e-05,2.80064]
[1776824746697,55.79,77129.92,20.0,0.97296,2e-05,2.79664]
[1776824747705,55.79,77128.34,20.0,0.97291,2e-05,2.80042]
[1776824748712,55.79,77125.76,20.0,0.97284,3e-05,2.80632]
[1776824751733,55.8,77127.19,20.0,0.97287,3e-05,2.80454]
[1776824753747,55.81,77115.4,20.0,0.97256,3e-05,2.83049]
[1776824754754,55.81,77111.07,20.0,0.97245,3e-05,2.84017]
[1776824755760,55.81,77107.49,20.0,0.97235,3e-05,2.84822]
[1776824756768,55.81,77108.35,20.0,0.97237,3e-05,2.84673]
[1776824757777,55.81,77109.68,20.0,0.9724,3e-05,2.84422]
[1776824758784,55.82,77108.38,20.0,0.97236,3e-05,2.84735]
[1776824759791,55.82,77111.04,20.0,0.97242,3e-05,2.842]
[1776824761806,55.82,77119.18,20.0,0.97262,3e-05,2.82529]
[1776824762813,55.82,77127.21,20.0,0.97282,3e-05,2.80855]
[1776824763820,55.82,77132.22,20.0,0.97294,2e-05,2.79831]
[1776824764827,55.83,77127.84,20.0,0.97283,3e-05,2.80801]
[1776824765834,55.83,77123.39,20.0,0.97271,3e-05,2.8179]
[1776824766841,55.83,77120.19,20.0,0.97262,3e-05,2.82513]
[1776824768855,55.84,77118.67,20.0,0.97258,3e-05,2.82914]
[1776824770869,55.84,77117.69,20.0,0.97254,3e-05,2.83198]
[1776824771876,55.84,77114.51,20.0,0.97246,3e-05,2.83915]
[1776824772883,55.84,77112.88,20.0,0.97241,3e-05,2.84301]
[1776824773890,55.85,77117.48,20.0,0.97253,3e-05,2.83352]
[1776824774897,55.85,77119.14,20.0,0.97256,3e-05,2.83068]
[1776824777918,55.86,77118.0,20.0,0.97252,3e-05,2.83421]
[1776824779932,55.86,77118.97,20.0,0.97253,3e-05,2.83286]
[1776824780939,55.86,77117.67,20.0,0.9725,3e-05,2.836]
[1776824781946,55.86,77125.03,20.0,0.97268,3e-05,2.82066]
[1776824782953,55.87,77131.11,20.0,0.97283,3e-05,2.80812]
[1776824783960,55.87,77129.59,20.0,0.97278,3e-05,2.81175]
[1776824785541,55.87,77127.14,20.0,0.97272,3e-05,2.81693]
[1776824785973,55.87,77125.13,20.0,0.97267,3e-05,2.8216]
[1776824786981,55.87,77127.65,20.0,0.97273,3e-05,2.81662]
[1776824791009,55.87,77129.76,20.0,0.97281,3e-05,2.80832]
[1776824796684,55.88,77130.23,20.0,0.97281,3e-05,2.80851]
[1776824796073,55.88,77138.39,20.0,0.97302,2e-05,2.79123]
[1776824797075,55.88,77161.54,20.0,0.97359,2e-05,2.74264]
[1776824798083,55.88,77158.64,20.0,0.97351,2e-05,2.74918]
[1776824799091,55.88,77156.31,20.0,0.97345,2e-05,2.75413]
[1776824800097,55.88,77158.51,20.0,0.9735,2e-05,2.74961]
[1776824801104,55.88,77167.54,20.0,0.97372,2e-05,2.73087]
[1776824802111,55.88,77172.26,20.0,0.97384,2e-05,2.72119]
[1776824803349,55.88,77176.22,20.0,0.97393,2e-05,2.71312]
[1776824806138,55.89,77175.21,20.0,0.97389,2e-05,2.71649]
[1776824807146,55.89,77175.84,20.0,0.9739,2e-05,2.71574]
[1776824808153,55.89,77175.07,20.0,0.97388,2e-05,2.71748]
[1776824809160,55.9,77173.49,20.0,0.97384,2e-05,2.72132]
[1776824810167,55.9,77166.37,20.0,0.97366,2e-05,2.73666]
[1776824811174,55.9,77162.88,20.0,0.97357,2e-05,2.74446]
[1776824812181,55.9,77159.42,20.0,0.97348,2e-05,2.75178]
[1776824813188,55.9,77153.38,20.0,0.97333,2e-05,2.7645]
[1776824814195,55.9,77148.52,20.0,0.97321,2e-05,2.77477]
[1776824815202,55.9,77149.51,20.0,0.97323,2e-05,2.77273]
[1776824818223,55.91,77153.4,20.0,0.97333,2e-05,2.76469]
[1776824819230,55.91,77160.21,20.0,0.9735,2e-05,2.7505]
[1776824820237,55.91,77164.36,20.0,0.9736,2e-05,2.74193]
[1776824822561,55.91,77164.61,20.0,0.9736,2e-05,2.74149]
[1776824822618,55.91,77167.84,20.0,0.97368,2e-05,2.73496]
[1776824823258,55.91,77172.86,20.0,0.9738,2e-05,2.72453]
[1776824823721,55.91,77172.86,20.0,0.9738,2e-05,2.72453]
[1776824824265,55.91,77167.05,20.0,0.97366,2e-05,2.73671]
[1776824825272,55.91,77160.76,20.0,0.9735,2e-05,2.74994]
[1776824826279,55.91,77158.75,20.0,0.97345,2e-05,2.75467]
[1776824827286,55.91,77165.36,20.0,0.97361,2e-05,2.74096]
[1776824828293,55.91,77167.26,20.0,0.97365,2e-05,2.73707]
[1776824829300,55.91,77168.24,20.0,0.97368,2e-05,2.73513]
[1776824830307,55.91,77173.51,20.0,0.9738,2e-05,2.72429]
[1776824832322,55.92,77171.83,20.0,0.97376,2e-05,2.72801]
[1776824833329,55.92,77170.98,20.0,0.97374,2e-05,2.72991]
[1776824834336,55.92,77162.61,20.0,0.97353,2e-05,2.74745]
[1776824835343,55.92,77161.93,20.0,0.97351,2e-05,2.74899]
[1776824836351,55.92,77165.08,20.0,0.97359,2e-05,2.74251]
[1776824837561,55.92,77164.09,20.0,0.97356,2e-05,2.74475]
[1776824839372,55.92,77164.82,20.0,0.97358,2e-05,2.74332]
[1776824840378,55.92,77161.39,20.0,0.9735,2e-05,2.75057]
[1776824841386,55.92,77160.3,20.0,0.97347,2e-05,2.75294]
[1776824842393,55.92,77164.69,20.0,0.97357,2e-05,2.74386]
[1776824843400,55.92,77167.72,20.0,0.97365,2e-05,2.73762]
[1776824844407,55.92,77166.58,20.0,0.97362,2e-05,2.74009]
[1776824845949,55.92,77166.0,20.0,0.9736,2e-05,2.7414]
[1776824846421,55.92,77165.26,20.0,0.97358,2e-05,2.74304]
[1776824847048,55.92,77165.26,20.0,0.97358,2e-05,2.74304]
[1776824847430,55.92,77162.99,20.0,0.97353,2e-05,2.74788]
[1776824848437,55.92,77160.25,20.0,0.97346,2e-05,2.75378]
[1776824853472,55.93,77160.34,20.0,0.97349,2e-05,2.75038]
[1776824854479,55.93,77157.51,20.0,0.97342,2e-05,2.75638]
[1776824855486,55.93,77156.06,20.0,0.97338,2e-05,2.75949]
[1776824856493,55.93,77154.73,20.0,0.97335,2e-05,2.76234]
[1776824857502,55.93,77153.25,20.0,0.97331,2e-05,2.76551]
[1776824859515,55.93,77159.13,20.0,0.97345,2e-05,2.75331]
[1776824860522,55.93,77165.12,20.0,0.9736,2e-05,2.7409]
[1776824861529,55.93,77164.14,20.0,0.97357,2e-05,2.74304]
[1776824862536,55.93,77162.71,20.0,0.97354,2e-05,2.74612]
[1776824863543,55.93,77160.66,20.0,0.97349,2e-05,2.75048]
[1776824865557,55.93,77162.21,20.0,0.97352,2e-05,2.74741]
[1776824867571,55.93,77162.87,20.0,0.97354,2e-05,2.74621]
[1776824868578,55.93,77160.59,20.0,0.97348,2e-05,2.75106]
[1776824869586,55.93,77159.45,20.0,0.97345,2e-05,2.75352]
[1776824870592,55.93,77162.07,20.0,0.97351,2e-05,2.74813]
[1776824871599,55.93,77158.57,20.0,0.97343,2e-05,2.75553]
[1776824872606,55.93,77156.99,20.0,0.97339,2e-05,2.75891]
[1776824874620,55.94,77154.83,20.0,0.97333,2e-05,2.76356]
[1776824876634,55.94,77153.79,20.0,0.97331,2e-05,2.76585]
[1776824877640,55.94,77154.59,20.0,0.97333,2e-05,2.76422]
[1776824878648,55.94,77155.92,20.0,0.97336,2e-05,2.76149]
[1776824880662,55.94,77155.03,20.0,0.97333,2e-05,2.76346]
[1776824885697,55.94,77155.29,20.0,0.97334,2e-05,2.76316]
[1776824887711,55.94,77149.87,20.0,0.9732,2e-05,2.77463]
[1776824888718,55.94,77150.71,20.0,0.97322,2e-05,2.77289]
[1776824889725,55.94,77152.02,20.0,0.97326,2e-05,2.77017]
[1776824890732,55.94,77155.65,20.0,0.97334,2e-05,2.76259]
[1776824891739,55.94,77160.28,20.0,0.97346,2e-05,2.75295]
[1776824892746,55.94,77162.51,20.0,0.97351,2e-05,2.74836]
[1776824896774,55.94,77161.89,20.0,0.97349,2e-05,2.74996]
[1776824898788,55.94,77162.68,20.0,0.97351,2e-05,2.74846]
[1776824900802,55.94,77164.17,20.0,0.97355,2e-05,2.7455]
[1776824903825,55.95,77164.93,20.0,0.97356,2e-05,2.74417]
[1776824904832,55.95,77167.96,20.0,0.97363,2e-05,2.73795]
[1776824905839,55.95,77170.0,20.0,0.97368,2e-05,2.7338]
[1776824910877,55.95,77170.47,20.0,0.97369,2e-05,2.73335]
[1776824915912,55.95,77170.64,20.0,0.97372,2e-05,2.72993]
[1776824916918,55.95,77169.68,20.0,0.97369,2e-05,2.73203]
[1776824917926,55.95,77169.07,20.0,0.97368,2e-05,2.73341]
[1776824918933,55.95,77170.45,20.0,0.97371,2e-05,2.73064]
[1776824923600,55.96,77170.09,20.0,0.9737,2e-05,2.73172]
[1776824923798,55.96,77170.14,20.0,0.9737,2e-05,2.73184]
[1776824923936,55.96,77170.14,20.0,0.9737,2e-05,2.73184]
[1776824924605,55.96,77170.14,20.0,0.9737,2e-05,2.73184]
[1776824924683,55.96,77178.48,20.0,0.9739,2e-05,2.7147]
[1776824924983,55.96,77178.48,20.0,0.9739,2e-05,2.7147]
[1776824925191,55.96,77178.48,20.0,0.9739,2e-05,2.7147]
[1776824925250,55.96,77184.27,20.0,0.97404,2e-05,2.70275]
[1776824925987,55.96,77189.43,20.0,0.97416,2e-05,2.69229]
[1776824926992,55.96,77201.09,20.0,0.97444,2e-05,2.6686]
[1776824927999,55.96,77203.96,20.0,0.9745,2e-05,2.66296]
[1776824929531,55.96,77203.96,20.0,0.9745,2e-05,2.66296]
[1776824929546,55.96,77203.96,20.0,0.9745,2e-05,2.66296]
[1776824929640,55.96,77203.96,20.0,0.9745,2e-05,2.66296]
[1776824929701,55.96,77203.96,20.0,0.9745,2e-05,2.66296]
[1776824929789,55.96,77204.27,20.0,0.9745,2e-05,2.66279]
[1776824930167,55.96,77204.27,20.0,0.9745,2e-05,2.66279]
[1776824930596,55.96,77204.27,20.0,0.9745,2e-05,2.66279]
[1776824930704,55.96,77209.74,20.0,0.97463,2e-05,2.65191]
[1776824931034,55.96,77209.74,20.0,0.97463,2e-05,2.65191]
[1776824931745,55.96,77209.74,20.0,0.97463,2e-05,2.65191]
[1776824931038,55.96,77213.32,20.0,0.97471,2e-05,2.64464]
[1776824932321,55.97,77208.16,20.0,0.97459,2e-05,2.65538]
[1776824933046,55.97,77206.4,20.0,0.97454,2e-05,2.6592]
[1776824934324,55.97,77206.4,20.0,0.97454,2e-05,2.6592]
[1776824934419,55.97,77206.4,20.0,0.97454,2e-05,2.6592]
[1776824934740,55.97,77206.4,20.0,0.97454,2e-05,2.6592]
[1776824934742,55.97,77201.23,20.0,0.97442,2e-05,2.67018]
[1776824935136,55.97,77201.23,20.0,0.97442,2e-05,2.67018]
[1776824935294,55.97,77201.23,20.0,0.97442,2e-05,2.67018]
[1776824935476,55.97,77201.23,20.0,0.97442,2e-05,2.67018]
[1776824935488,55.97,77187.3,20.0,0.97408,2e-05,2.69873]
[1776824936141,55.97,77187.3,20.0,0.97408,2e-05,2.69873]
[1776824936217,55.97,77176.08,20.0,0.97381,2e-05,2.72205]
[1776824937074,55.97,77176.96,20.0,0.97383,2e-05,2.72035]
[1776824938047,55.97,77176.96,20.0,0.97383,2e-05,2.72035]
[1776824938081,55.97,77179.06,20.0,0.97388,2e-05,2.71613]
[1776824939088,55.97,77186.5,20.0,0.97406,2e-05,2.70091]
[1776824940095,55.97,77191.15,20.0,0.97417,2e-05,2.69151]
[1776824941737,55.97,77191.15,20.0,0.97417,2e-05,2.69151]
[1776824941102,55.98,77196.94,20.0,0.97431,2e-05,2.67982]
[1776824943116,55.98,77198.24,20.0,0.97433,2e-05,2.67755]
[1776824945130,55.98,77199.66,20.0,0.97436,2e-05,2.67503]
[1776824946137,55.98,77198.2,20.0,0.97432,2e-05,2.67821]
[1776824947178,55.98,77198.2,20.0,0.97432,2e-05,2.67821]
[1776824948153,55.98,77203.93,20.0,0.97446,2e-05,2.66689]
[1776824949161,55.98,77205.84,20.0,0.9745,2e-05,2.66321]
[1776824950168,55.98,77207.0,20.0,0.97452,2e-05,2.66106]
[1776824951159,55.98,77207.0,20.0,0.97452,2e-05,2.66106]
[1776824953189,55.99,77205.21,20.0,0.97447,2e-05,2.66535]
[1776824954196,55.99,77206.61,20.0,0.9745,2e-05,2.6627]
[1776824955203,55.99,77204.69,20.0,0.97446,2e-05,2.66683]
[1776824956210,55.99,77202.78,20.0,0.97441,2e-05,2.67093]
[1776824957217,55.99,77196.38,20.0,0.97425,2e-05,2.68421]
[1776824958224,55.99,77190.59,20.0,0.97411,2e-05,2.69626]
[1776824959231,55.99,77191.64,20.0,0.97414,2e-05,2.69425]
[1776824960238,56.0,77193.13,20.0,0.97417,2e-05,2.69135]
[1776824961248,56.0,77199.15,20.0,0.97431,2e-05,2.67917]
[1776824962255,56.0,77207.67,20.0,0.97451,2e-05,2.66196]
[1776824963262,56.0,77208.96,20.0,0.97454,2e-05,2.65955]
[1776824967290,56.0,77208.05,20.0,0.97451,2e-05,2.66224]
[1776824971565,56.01,77207.83,20.0,0.9745,2e-05,2.66329]
[1776824971598,56.01,77207.83,20.0,0.9745,2e-05,2.66329]
[1776824971622,56.01,77207.83,20.0,0.9745,2e-05,2.66329]
[1776824971837,56.01,77207.83,20.0,0.9745,2e-05,2.66329]
[1776824971810,56.01,77202.72,20.0,0.97441,2e-05,2.6705]
[1776824972204,56.01,77202.72,20.0,0.97441,2e-05,2.6705]
[1776824972274,56.01,77202.72,20.0,0.97441,2e-05,2.6705]
[1776824972376,56.01,77202.72,20.0,0.97441,2e-05,2.6705]
[1776824972673,56.01,77202.72,20.0,0.97441,2e-05,2.6705]
[1776824972761,56.01,77209.67,20.0,0.97457,2e-05,2.65656]
[1776824973335,56.01,77215.82,20.0,0.97471,2e-05,2.64408]
[1776824975608,56.01,77216.2,20.0,0.97472,2e-05,2.64353]
[1776824976358,56.01,77214.4,20.0,0.97467,2e-05,2.64763]
[1776824977396,56.02,77211.52,20.0,0.9746,2e-05,2.6537]
[1776824977986,56.02,77211.52,20.0,0.9746,2e-05,2.6537]
[1776824978383,56.02,77211.52,20.0,0.9746,2e-05,2.6537]
[1776824978516,56.02,77211.52,20.0,0.9746,2e-05,2.6537]
[1776824978528,56.02,77218.57,20.0,0.97476,2e-05,2.63962]
[1776824979673,56.02,77218.57,20.0,0.97476,2e-05,2.63962]
[1776824979694,56.02,77224.75,20.0,0.9749,2e-05,2.62763]
[1776824980474,56.02,77224.75,20.0,0.9749,2e-05,2.62763]
[1776824980657,56.02,77224.75,20.0,0.9749,2e-05,2.62763]
[1776824980685,56.02,77235.09,20.0,0.97514,2e-05,2.60685]
[1776824981390,56.02,77235.09,20.0,0.97514,2e-05,2.60685]
[1776824981619,56.02,77235.09,20.0,0.97514,2e-05,2.60685]
[1776824981677,56.02,77243.59,20.0,0.97533,2e-05,2.59047]
[1776824982449,56.02,77243.59,20.0,0.97533,2e-05,2.59047]
[1776824982546,56.02,77251.63,20.0,0.97552,2e-05,2.57447]
[1776824982949,56.02,77251.63,20.0,0.97552,2e-05,2.57447]
[1776824983971,56.02,77251.63,20.0,0.97552,2e-05,2.57447]
[1776824984029,56.02,77251.63,20.0,0.97552,2e-05,2.57447]
[1776824983421,56.02,77235.55,20.0,0.97514,2e-05,2.60689]
[1776824984431,56.02,77232.84,20.0,0.97508,2e-05,2.61232]
[1776824985441,56.03,77243.32,20.0,0.97532,2e-05,2.59165]
[1776824986471,56.03,77246.4,20.0,0.97539,2e-05,2.58551]
[1776824987528,56.03,77246.4,20.0,0.97539,2e-05,2.58551]
[1776824987610,56.03,77250.8,20.0,0.97549,2e-05,2.57704]
[1776824988708,56.03,77250.8,20.0,0.97549,2e-05,2.57704]
[1776824988715,56.03,77250.8,20.0,0.97549,2e-05,2.57704]
[1776824988791,56.03,77252.14,20.0,0.97551,2e-05,2.57505]
[1776824989136,56.03,77252.14,20.0,0.97551,2e-05,2.57505]
[1776824989473,56.03,77259.09,20.0,0.97567,2e-05,2.56129]
[1776824990002,56.03,77259.09,20.0,0.97567,2e-05,2.56129]
[1776824990046,56.03,77259.09,20.0,0.97567,2e-05,2.56129]
[1776824990479,56.03,77265.89,20.0,0.97582,2e-05,2.54822]
[1776824991486,56.04,77261.42,20.0,0.97571,2e-05,2.5578]
[1776824992770,56.04,77261.42,20.0,0.97571,2e-05,2.5578]
[1776824992835,56.04,77263.88,20.0,0.97576,2e-05,2.55333]
[1776824993500,56.04,77262.85,20.0,0.97573,2e-05,2.55575]
[1776824994507,56.04,77256.96,20.0,0.9756,2e-05,2.56778]
[1776824995781,56.04,77256.96,20.0,0.9756,2e-05,2.56778]
[1776824995514,56.05,77249.77,20.0,0.97543,2e-05,2.58242]
[1776824996521,56.05,77243.71,20.0,0.97528,2e-05,2.59483]
[1776824997110,56.05,77243.71,20.0,0.97528,2e-05,2.59483]
[1776824997528,56.05,77239.12,20.0,0.97517,2e-05,2.60432]
[1776824998538,56.05,77239.78,20.0,0.97519,2e-05,2.60331]
[1776824999545,56.05,77246.08,20.0,0.97533,2e-05,2.59103]
[1776825000231,56.05,77246.08,20.0,0.97533,2e-05,2.59103]
[1776825000835,56.05,77246.08,20.0,0.97533,2e-05,2.59103]
[1776825000847,56.05,77246.08,20.0,0.97533,2e-05,2.59103]
[1776825000553,56.05,77252.48,20.0,0.97547,2e-05,2.5783]
[1776825001566,56.06,77274.27,20.0,0.97597,2e-05,2.53562]
[1776825002023,56.06,77274.27,20.0,0.97597,2e-05,2.53562]
[1776825002401,56.06,77274.27,20.0,0.97597,2e-05,2.53562]
[1776825002657,56.06,77274.27,20.0,0.97597,2e-05,2.53562]
[1776825002706,56.06,77297.91,20.0,0.97648,2e-05,2.49034]
[1776825003262,56.06,77297.91,20.0,0.97648,2e-05,2.49034]
[1776825003719,56.06,77297.91,20.0,0.97648,2e-05,2.49034]
[1776825003765,56.09,77322.77,20.0,0.97697,2e-05,2.44748]
[1776825004404,56.09,77322.77,20.0,0.97697,2e-05,2.44748]
[1776825004593,56.09,77318.72,20.0,0.97688,2e-05,2.45522]
[1776825004971,56.09,77318.72,20.0,0.97688,2e-05,2.45522]
[1776825005808,56.09,77318.72,20.0,0.97688,2e-05,2.45522]
[1776825005849,56.15,77306.52,20.0,0.97649,2e-05,2.48973]
[1776825006455,56.15,77306.52,20.0,0.97649,2e-05,2.48973]
[1776825006558,56.15,77306.52,20.0,0.97649,2e-05,2.48973]
[1776825006783,56.15,77306.52,20.0,0.97649,2e-05,2.48973]
[1776825006607,56.18,77304.64,20.0,0.9764,2e-05,2.49825]
[1776825006918,56.18,77304.64,20.0,0.9764,2e-05,2.49825]
[1776825007788,56.18,77304.64,20.0,0.9764,2e-05,2.49825]
[1776825007614,56.18,77318.65,20.0,0.97671,2e-05,2.47125]
[1776825008204,56.18,77318.65,20.0,0.97671,2e-05,2.47125]
[1776825008621,56.21,77332.56,20.0,0.97695,2e-05,2.45026]
[1776825009829,56.25,77329.92,20.0,0.97683,2e-05,2.46079]
[1776825010950,56.25,77329.89,20.0,0.97683,2e-05,2.46085]
[1776825011641,56.31,77327.5,20.0,0.97666,2e-05,2.47596]
[1776825012621,56.31,77327.5,20.0,0.97666,2e-05,2.47596]
[1776825012691,56.34,77329.89,20.0,0.97665,2e-05,2.47642]
[1776825013502,56.34,77329.89,20.0,0.97665,2e-05,2.47642]
[1776825013656,56.34,77338.8,20.0,0.97685,2e-05,2.45939]
[1776825014663,56.4,77339.08,20.0,0.97674,2e-05,2.4691]
[1776825015670,56.43,77343.16,20.0,0.97677,2e-05,2.46643]
[1776825016644,56.43,77343.16,20.0,0.97677,2e-05,2.46643]
[1776825016677,56.46,77342.35,20.0,0.97669,2e-05,2.47312]
[1776825017684,56.49,77340.34,20.0,0.97659,2e-05,2.48197]
[1776825018319,56.49,77340.34,20.0,0.97659,2e-05,2.48197]
[1776825018691,56.52,77346.38,20.0,0.97667,2e-05,2.47526]
[1776825019174,56.52,77346.38,20.0,0.97667,2e-05,2.47526]
[1776825019689,56.52,77346.38,20.0,0.97667,2e-05,2.47526]
[1776825019698,56.54,77355.98,20.0,0.97682,2e-05,2.4619]
[1776825020025,56.54,77355.98,20.0,0.97682,2e-05,2.4619]
[1776825020219,56.54,77355.98,20.0,0.97682,2e-05,2.4619]
[1776825020705,56.54,77360.26,20.0,0.97692,2e-05,2.45378]
[1776825021717,56.61,77356.34,20.0,0.97672,2e-05,2.47153]
[1776825022728,56.63,77352.96,20.0,0.97659,2e-05,2.48292]
[1776825023208,56.63,77352.96,20.0,0.97659,2e-05,2.48292]
[1776825024222,56.66,77353.07,20.0,0.97654,2e-05,2.48743]
[1776825024739,56.67,77360.26,20.0,0.97669,2e-05,2.47419]
[1776825025747,56.69,77361.05,20.0,0.97665,2e-05,2.47753]
[1776825026754,56.72,77357.31,20.0,0.97652,2e-05,2.48944]
[1776825027893,56.72,77350.58,20.0,0.97636,2e-05,2.50278]
[1776825028768,56.73,77349.87,20.0,0.97634,2e-05,2.50457]
[1776825029775,56.73,77348.35,20.0,0.9763,2e-05,2.50792]
[1776825030782,56.73,77349.26,20.0,0.97632,2e-05,2.5066]
[1776825031789,56.73,77350.34,20.0,0.97637,2e-05,2.50151]
[1776825032796,56.74,77351.64,20.0,0.97639,2e-05,2.49946]
[1776825033805,56.74,77351.64,20.0,0.97639,2e-05,2.49946]
[1776825033848,56.74,77349.16,20.0,0.97633,2e-05,2.50465]
[1776825034810,56.74,77344.9,20.0,0.97624,2e-05,2.51326]
[1776825035755,56.74,77344.9,20.0,0.97624,2e-05,2.51326]
[1776825035817,56.74,77332.06,20.0,0.97595,2e-05,2.53846]
[1776825036830,56.74,77315.36,20.0,0.97557,2e-05,2.57098]
[1776825037133,56.74,77315.36,20.0,0.97557,2e-05,2.57098]
[1776825037831,56.75,77303.17,20.0,0.97529,2e-05,2.5956]
[1776825038838,56.75,77298.4,20.0,0.97518,2e-05,2.60528]
[1776825039845,56.75,77297.14,20.0,0.97515,2e-05,2.60802]
[1776825040203,56.75,77297.14,20.0,0.97515,2e-05,2.60802]
[1776825041858,56.75,77296.16,20.0,0.97512,2e-05,2.61046]
[1776825043873,56.76,77302.99,20.0,0.97527,2e-05,2.59745]
[1776825044880,56.76,77305.87,20.0,0.97533,2e-05,2.59205]
[1776825046894,56.76,77304.99,20.0,0.9753,2e-05,2.59433]
[1776825047901,56.76,77306.18,20.0,0.97533,2e-05,2.59225]
[1776825048908,56.76,77305.41,20.0,0.97531,2e-05,2.59404]
[1776825049915,56.77,77301.86,20.0,0.97522,2e-05,2.60131]
[1776825050922,56.77,77300.02,20.0,0.97518,2e-05,2.60519]
[1776825051453,56.77,77300.02,20.0,0.97518,2e-05,2.60519]
[1776825051929,56.77,77294.86,20.0,0.97506,2e-05,2.61565]
[1776825053008,56.77,77294.86,20.0,0.97506,2e-05,2.61565]
[1776825053160,56.77,77291.65,20.0,0.97498,2e-05,2.62225]
[1776825053948,56.77,77289.84,20.0,0.97494,2e-05,2.62606]
[1776825054955,56.77,77282.38,20.0,0.97476,2e-05,2.64112]
[1776825056010,56.77,77282.38,20.0,0.97476,2e-05,2.64112]
[1776825057331,56.77,77282.82,20.0,0.97477,2e-05,2.64043]
[1776825057384,56.78,77271.22,20.0,0.9745,2e-05,2.66383]
[1776825058489,56.78,77264.46,20.0,0.97434,2e-05,2.67758]
[1776825059983,56.78,77264.46,20.0,0.97434,2e-05,2.67758]
[1776825058985,56.78,77263.64,20.0,0.97432,2e-05,2.67936]
[1776825060381,56.78,77263.64,20.0,0.97432,2e-05,2.67936]
[1776825060555,56.78,77263.64,20.0,0.97432,2e-05,2.67936]
[1776825060579,56.78,77262.77,20.0,0.9743,2e-05,2.68124]
[1776825061113,56.78,77262.77,20.0,0.9743,2e-05,2.68124]
[1776825061254,56.78,77262.77,20.0,0.9743,2e-05,2.68124]
[1776825061360,56.78,77262.77,20.0,0.9743,2e-05,2.68124]
[1776825061439,56.78,77240.57,20.0,0.97377,2e-05,2.72643]
[1776825062010,56.78,77229.34,20.0,0.9735,2e-05,2.74948]
[1776825063015,56.78,77223.04,20.0,0.97335,2e-05,2.76246]
[1776825064430,56.78,77223.04,20.0,0.97335,2e-05,2.76246]
[1776825064531,56.78,77225.12,20.0,0.9734,2e-05,2.75815]
[1776825065029,56.78,77236.85,20.0,0.97368,2e-05,2.73404]
[1776825066035,56.78,77247.83,20.0,0.97394,2e-05,2.71166]
[1776825067043,56.78,77247.68,20.0,0.97394,2e-05,2.71204]
[1776825070063,56.78,77244.68,20.0,0.97386,2e-05,2.71835]
[1776825072077,56.78,77243.38,20.0,0.97383,2e-05,2.72112]
[1776825073084,56.78,77239.46,20.0,0.97374,2e-05,2.72918]
[1776825074531,56.78,77239.46,20.0,0.97374,2e-05,2.72918]
[1776825074575,56.78,77241.56,20.0,0.97379,2e-05,2.72492]
[1776825075099,56.78,77250.37,20.0,0.974,2e-05,2.70702]
[1776825076372,56.78,77250.37,20.0,0.974,2e-05,2.70702]
[1776825076459,56.78,77253.9,20.0,0.97408,2e-05,2.69994]
[1776825077115,56.78,77252.25,20.0,0.97404,2e-05,2.70337]
[1776825078121,56.78,77248.54,20.0,0.97395,2e-05,2.71099]
[1776825079129,56.78,77242.31,20.0,0.9738,2e-05,2.72376]
[1776825080135,56.78,77234.4,20.0,0.97361,2e-05,2.73998]
[1776825081154,56.78,77223.63,20.0,0.97335,2e-05,2.76215]
[1776825082924,56.78,77223.63,20.0,0.97335,2e-05,2.76215]
[1776825082928,56.78,77232.45,20.0,0.97356,2e-05,2.74399]
[1776825082999,56.78,77232.45,20.0,0.97356,2e-05,2.74399]
[1776825083080,56.78,77232.45,20.0,0.97356,2e-05,2.74399]
[1776825083949,56.78,77232.45,20.0,0.97356,2e-05,2.74399]
[1776825083966,56.78,77222.92,20.0,0.97333,2e-05,2.76358]
[1776825084208,56.78,77222.92,20.0,0.97333,2e-05,2.76358]
[1776825084257,56.78,77215.65,20.0,0.97316,2e-05,2.77861]
[1776825085173,56.78,77212.82,20.0,0.97309,2e-05,2.78443]
[1776825086422,56.78,77212.82,20.0,0.97309,2e-05,2.78443]
[1776825086492,56.78,77201.4,20.0,0.97281,2e-05,2.80814]
[1776825087190,56.78,77195.76,20.0,0.97267,2e-05,2.81983]
[1776825089351,56.78,77193.37,20.0,0.97261,2e-05,2.82459]
[1776825090929,56.78,77193.37,20.0,0.97261,2e-05,2.82459]
[1776825090209,56.78,77186.64,20.0,0.97245,2e-05,2.8386]
[1776825091065,56.78,77186.64,20.0,0.97245,2e-05,2.8386]
[1776825091216,56.78,77170.83,20.0,0.97209,3e-05,2.86814]
[1776825092288,56.78,77170.83,20.0,0.97209,3e-05,2.86814]
[1776825092458,56.78,77170.83,20.0,0.97209,3e-05,2.86814]
[1776825092462,56.78,77162.06,20.0,0.97187,3e-05,2.88657]
[1776825093230,56.78,77162.16,20.0,0.97187,3e-05,2.88612]
[1776825095505,56.78,77161.65,20.0,0.97186,3e-05,2.88697]
[1776825095551,56.77,77164.77,20.0,0.97195,3e-05,2.88009]
[1776825096251,56.77,77172.94,20.0,0.97215,3e-05,2.86252]
[1776825097258,56.77,77173.66,20.0,0.97218,3e-05,2.8608]
[1776825098685,56.77,77173.66,20.0,0.97218,3e-05,2.8608]
[1776825098754,56.77,77177.78,20.0,0.97228,3e-05,2.85173]
[1776825099272,56.77,77185.4,20.0,0.97247,2e-05,2.83567]
[1776825100279,56.77,77181.27,20.0,0.97237,3e-05,2.84423]
[1776825101267,56.77,77181.27,20.0,0.97237,3e-05,2.84423]
[1776825102293,56.77,77175.93,20.0,0.97224,3e-05,2.85519]
[1776825103300,56.77,77172.14,20.0,0.97215,3e-05,2.86304]
[1776825104307,56.77,77171.42,20.0,0.97213,3e-05,2.86438]
[1776825105436,56.77,77171.42,20.0,0.97213,3e-05,2.86438]
[1776825105505,56.76,77170.47,20.0,0.97211,3e-05,2.86621]
[1776825106321,56.76,77166.26,20.0,0.97201,3e-05,2.87496]
[1776825107328,56.76,77163.69,20.0,0.97194,3e-05,2.88022]
[1776825109929,56.76,77163.74,20.0,0.97194,3e-05,2.88032]
[1776825109993,56.77,77166.77,20.0,0.97201,3e-05,2.87432]
[1776825110146,56.77,77166.77,20.0,0.97201,3e-05,2.87432]
[1776825110546,56.77,77166.77,20.0,0.97201,3e-05,2.87432]
[1776825110940,56.77,77177.9,20.0,0.97229,3e-05,2.851]
[1776825111355,56.77,77182.12,20.0,0.9724,2e-05,2.8421]
[1776825112362,56.77,77178.79,20.0,0.97231,3e-05,2.8494]
[1776825113153,56.77,77178.79,20.0,0.97231,3e-05,2.8494]
[1776825113370,56.77,77175.31,20.0,0.97222,3e-05,2.85703]
[1776825114377,56.77,77172.85,20.0,0.97216,3e-05,2.86249]
[1776825115384,56.77,77171.25,20.0,0.97211,3e-05,2.86613]
[1776825116391,56.77,77161.86,20.0,0.97187,3e-05,2.88633]
[1776825117398,56.78,77147.84,20.0,0.97151,3e-05,2.91653]
[1776825118894,56.78,77147.84,20.0,0.97151,3e-05,2.91653]
[1776825118955,56.78,77138.35,20.0,0.97126,3e-05,2.93724]
[1776825119970,56.78,77138.35,20.0,0.97126,3e-05,2.93724]
[1776825119412,56.78,77137.08,20.0,0.97123,3e-05,2.93998]
[1776825120210,56.78,77137.08,20.0,0.97123,3e-05,2.93998]
[1776825120420,56.78,77127.59,20.0,0.97098,3e-05,2.96064]
[1776825121426,56.78,77130.58,20.0,0.97106,3e-05,2.95423]
[1776825122433,56.78,77129.97,20.0,0.97104,3e-05,2.95564]
[1776825123440,56.78,77128.62,20.0,0.97101,3e-05,2.95865]
[1776825124447,56.78,77124.04,20.0,0.97089,3e-05,2.96868]
[1776825125454,56.78,77125.03,20.0,0.97091,3e-05,2.96638]
[1776825126461,56.78,77123.15,20.0,0.97087,3e-05,2.97033]
[1776825127472,56.78,77122.46,20.0,0.97085,3e-05,2.97168]
[1776825128478,56.78,77119.08,20.0,0.97076,3e-05,2.97889]
[1776825129485,56.78,77116.79,20.0,0.97071,3e-05,2.98372]
[1776825130492,56.77,77118.0,20.0,0.97074,3e-05,2.98091]
[1776825132405,56.77,77117.67,20.0,0.97073,3e-05,2.98146]
[1776825132513,56.77,77111.73,20.0,0.97058,3e-05,2.99427]
[1776825133526,56.77,77108.8,20.0,0.9705,3e-05,3.00053]
[1776825134533,56.77,77109.85,20.0,0.97053,3e-05,2.99803]
[1776825135540,56.77,77114.75,20.0,0.97066,3e-05,2.98711]
[1776825136547,56.77,77117.32,20.0,0.97073,3e-05,2.9813]
[1776825139568,56.77,77120.45,20.0,0.97082,3e-05,2.97398]
[1776825140575,56.76,77121.55,20.0,0.97087,3e-05,2.97]
[1776825142589,56.74,77123.98,20.0,0.97097,3e-05,2.96187]
[1776825144602,56.73,77125.92,20.0,0.97105,3e-05,2.95504]
[1776825147624,56.71,77123.25,20.0,0.97102,3e-05,2.95745]
[1776825149638,56.7,77121.37,20.0,0.971,3e-05,2.95932]
[1776825150645,56.69,77122.62,20.0,0.97104,3e-05,2.9555]
[1776825151652,56.68,77121.39,20.0,0.97106,3e-05,2.95322]
[1776825152659,56.68,77122.21,20.0,0.97109,3e-05,2.95035]
[1776825155680,56.66,77123.59,20.0,0.97117,3e-05,2.94339]
[1776825156687,56.66,77126.34,20.0,0.97125,3e-05,2.93743]
[1776825157694,56.65,77128.23,20.0,0.97131,3e-05,2.93237]
[1776825158298,56.65,77128.23,20.0,0.97131,3e-05,2.93237]
[1776825158385,56.65,77128.23,20.0,0.97131,3e-05,2.93237]
[1776825158420,56.65,77128.23,20.0,0.97131,3e-05,2.93237]
[1776825158476,56.65,77128.23,20.0,0.97131,3e-05,2.93237]
[1776825158701,56.65,77143.28,20.0,0.97169,3e-05,2.89997]
[1776825159708,56.65,77148.92,20.0,0.97185,3e-05,2.8872]
[1776825160715,56.65,77151.29,20.0,0.9719,3e-05,2.88235]
[1776825161443,56.65,77151.29,20.0,0.9719,3e-05,2.88235]
[1776825161722,56.65,77152.07,20.0,0.97192,3e-05,2.88091]
[1776825162729,56.65,77153.26,20.0,0.97195,3e-05,2.8786]
[1776825163736,56.65,77155.84,20.0,0.97201,3e-05,2.87333]
[1776825164743,56.65,77155.16,20.0,0.97199,3e-05,2.87501]
[1776825165750,56.66,77154.31,20.0,0.97197,3e-05,2.87706]
[1776825166757,56.66,77148.5,20.0,0.97182,3e-05,2.88969]
[1776825167764,56.66,77147.29,20.0,0.97178,3e-05,2.89248]
[1776825168771,56.66,77144.81,20.0,0.97172,3e-05,2.89799]
[1776825170788,56.66,77134.9,20.0,0.97146,3e-05,2.91947]
[1776825171795,56.66,77128.58,20.0,0.97129,3e-05,2.93345]
[1776825172802,56.66,77123.7,20.0,0.97117,3e-05,2.94402]
[1776825174829,56.66,77122.21,20.0,0.97112,3e-05,2.94759]
[1776825175836,56.66,77134.42,20.0,0.97144,3e-05,2.9213]
[1776825176843,56.67,77142.59,20.0,0.97165,3e-05,2.90388]
[1776825178857,56.67,77140.91,20.0,0.9716,3e-05,2.90785]
[1776825179864,56.67,77139.61,20.0,0.97157,3e-05,2.91081]
[1776825180870,56.67,77137.97,20.0,0.97152,3e-05,2.91451]
[1776825181878,56.67,77139.23,20.0,0.97155,3e-05,2.91196]
[1776825182885,56.67,77140.23,20.0,0.97158,3e-05,2.90997]
[1776825183892,56.67,77143.11,20.0,0.97165,3e-05,2.90396]
[1776825184488,56.67,77143.11,20.0,0.97165,3e-05,2.90396]
[1776825184597,56.67,77143.11,20.0,0.97165,3e-05,2.90396]
[1776825184741,56.67,77143.11,20.0,0.97165,3e-05,2.90396]
[1776825185060,56.67,77143.11,20.0,0.97165,3e-05,2.90396]
[1776825184910,56.67,77150.06,20.0,0.97182,3e-05,2.88908]
[1776825185470,56.67,77150.06,20.0,0.97182,3e-05,2.88908]
[1776825185907,56.67,77139.69,20.0,0.97155,3e-05,2.9117]
[1776825186207,56.67,77139.69,20.0,0.97155,3e-05,2.9117]
[1776825186914,56.67,77131.12,20.0,0.97133,3e-05,2.93033]
[1776825187920,56.68,77129.97,20.0,0.9713,3e-05,2.93295]
[1776825188594,56.68,77129.97,20.0,0.9713,3e-05,2.93295]
[1776825188929,56.68,77130.61,20.0,0.97132,3e-05,2.9317]
[1776825189935,56.68,77132.96,20.0,0.97137,3e-05,2.92676]
[1776825191951,56.68,77131.15,20.0,0.97132,3e-05,2.93095]
[1776825192958,56.68,77126.13,20.0,0.97119,3e-05,2.94194]
[1776825193965,56.68,77125.3,20.0,0.97117,3e-05,2.94385]
[1776825195979,56.68,77123.67,20.0,0.97113,3e-05,2.94761]
[1776825196986,56.68,77122.77,20.0,0.9711,3e-05,2.94967]
[1776825198999,56.68,77119.49,20.0,0.97101,3e-05,2.95699]
[1776825200015,56.68,77118.18,20.0,0.97098,3e-05,2.95993]
[1776825202022,56.68,77120.48,20.0,0.97104,3e-05,2.9551]
[1776825203030,56.68,77122.83,20.0,0.9711,3e-05,2.94989]
[1776825204036,56.68,77125.4,20.0,0.97117,3e-05,2.94421]
[1776825205043,56.68,77127.57,20.0,0.97122,3e-05,2.93942]
[1776825206050,56.68,77125.64,20.0,0.97117,3e-05,2.94372]
[1776825207057,56.68,77117.7,20.0,0.97096,3e-05,2.96107]
[1776825208063,56.68,77123.2,20.0,0.97111,3e-05,2.9492]
[1776825209071,56.68,77126.83,20.0,0.9712,3e-05,2.94144]
[1776825210080,56.69,77124.99,20.0,0.97115,3e-05,2.94554]
[1776825211085,56.69,77124.33,20.0,0.97117,3e-05,2.9433]
[1776825212092,56.69,77123.14,20.0,0.97113,3e-05,2.94599]
[1776825213099,56.69,77121.83,20.0,0.9711,3e-05,2.94894]
[1776825215114,56.69,77117.26,20.0,0.97098,3e-05,2.95907]
[1776825217128,56.7,77119.76,20.0,0.97102,3e-05,2.95534]
[1776825218135,56.69,77124.12,20.0,0.97115,3e-05,2.94476]
[1776825219668,56.69,77124.12,20.0,0.97115,3e-05,2.94476]
[1776825219748,56.69,77116.95,20.0,0.97097,3e-05,2.95939]
[1776825221127,56.69,77116.95,20.0,0.97097,3e-05,2.95939]
[1776825220149,56.68,77109.57,20.0,0.97079,3e-05,2.97428]
[1776825221155,56.68,77108.88,20.0,0.97078,3e-05,2.97564]
[1776825222163,56.68,77107.34,20.0,0.97074,3e-05,2.97886]
[1776825223170,56.68,77104.88,20.0,0.97068,3e-05,2.98409]
[1776825224177,56.68,77107.43,20.0,0.97075,3e-05,2.97835]
[1776825226190,56.67,77108.74,20.0,0.97078,3e-05,2.97519]
[1776825227454,56.67,77114.69,20.0,0.97094,3e-05,2.96207]
[1776825228205,56.67,77112.34,20.0,0.97089,3e-05,2.96597]
[1776825229519,56.67,77105.29,20.0,0.97071,3e-05,2.98124]
[1776825230219,56.67,77102.22,20.0,0.97063,3e-05,2.9878]
[1776825231225,56.67,77100.75,20.0,0.97059,3e-05,2.99086]
[1776825234247,56.66,77098.8,20.0,0.97055,3e-05,2.99463]
[1776825235254,56.66,77098.0,20.0,0.97053,3e-05,2.99621]
[1776825237268,56.66,77100.21,20.0,0.97059,3e-05,2.991]
[1776825238275,56.66,77101.03,20.0,0.97062,3e-05,2.98903]
[1776825239282,56.66,77105.47,20.0,0.97073,3e-05,2.97915]
[1776825240288,56.66,77110.95,20.0,0.97088,3e-05,2.96703]
[1776825241296,56.66,77107.02,20.0,0.97078,3e-05,2.97548]
[1776825242303,56.66,77102.47,20.0,0.97066,3e-05,2.9853]
[1776825243310,56.65,77104.94,20.0,0.97073,3e-05,2.97973]
[1776825244316,56.65,77109.28,20.0,0.97084,3e-05,2.9701]
[1776825245324,56.65,77111.66,20.0,0.97091,3e-05,2.96478]
[1776825247338,56.65,77110.62,20.0,0.97088,3e-05,2.9668]
[1776825250358,56.65,77106.94,20.0,0.97079,3e-05,2.97445]
[1776825251366,56.65,77105.1,20.0,0.97074,3e-05,2.97834]
[1776825253380,56.65,77105.85,20.0,0.97077,3e-05,2.97641]
[1776825255394,56.65,77107.21,20.0,0.97081,3e-05,2.97315]
[1776825257408,56.64,77108.93,20.0,0.97085,3e-05,2.96912]
[1776825258417,56.64,77108.14,20.0,0.97084,3e-05,2.97071]
[1776825260429,56.64,77105.79,20.0,0.97078,3e-05,2.97559]
[1776825261436,56.64,77108.48,20.0,0.97085,3e-05,2.96957]
[1776825264457,56.64,77111.41,20.0,0.97093,3e-05,2.9628]
[1776825266471,56.64,77112.84,20.0,0.97097,3e-05,2.95945]
[1776825270500,56.64,77111.97,20.0,0.97095,3e-05,2.9609]
[1776825272514,56.63,77112.79,20.0,0.97101,3e-05,2.9551]
[1776825274528,56.63,77114.32,20.0,0.97105,3e-05,2.95157]
[1776825275535,56.63,77112.87,20.0,0.97102,3e-05,2.95462]
[1776825276542,56.63,77111.19,20.0,0.97098,3e-05,2.95818]
[1776825278557,56.63,77110.4,20.0,0.97096,3e-05,2.95968]
[1776825280571,56.63,77111.7,20.0,0.97099,3e-05,2.95663]
[1776825281578,56.63,77122.79,20.0,0.97128,3e-05,2.93246]
[1776825282585,56.63,77128.86,20.0,0.97144,3e-05,2.91928]
[1776825283593,56.63,77132.33,20.0,0.97153,3e-05,2.91177]
[1776825284600,56.63,77131.04,20.0,0.9715,3e-05,2.91472]
[1776825285607,56.63,77131.98,20.0,0.97152,3e-05,2.91287]
[1776825286614,56.63,77130.8,20.0,0.97149,3e-05,2.91559]
[1776825287621,56.63,77129.86,20.0,0.97146,3e-05,2.91779]
[1776825288628,56.63,77131.13,20.0,0.97149,3e-05,2.91522]
[1776825289984,56.63,77131.13,20.0,0.97149,3e-05,2.91522]
[1776825290010,56.63,77131.13,20.0,0.97149,3e-05,2.91522]
[1776825290148,56.63,77131.13,20.0,0.97149,3e-05,2.91522]
[1776825290027,56.64,77131.21,20.0,0.97149,3e-05,2.91539]
[1776825290807,56.64,77131.21,20.0,0.97149,3e-05,2.91539]
[1776825291038,56.64,77131.21,20.0,0.97149,3e-05,2.91539]
[1776825291103,56.64,77137.18,20.0,0.97164,3e-05,2.90275]
[1776825291649,56.64,77152.75,20.0,0.97204,3e-05,2.86946]
[1776825292656,56.64,77158.41,20.0,0.97218,3e-05,2.85768]
[1776825293985,56.64,77158.41,20.0,0.97218,3e-05,2.85768]
[1776825294086,56.64,77159.16,20.0,0.97219,3e-05,2.85664]
[1776825298698,56.65,77158.17,20.0,0.97215,3e-05,2.85985]
[1776825299705,56.65,77155.05,20.0,0.97207,3e-05,2.86675]
[1776825300712,56.65,77156.82,20.0,0.97211,3e-05,2.86326]
[1776825301719,56.65,77158.57,20.0,0.97215,3e-05,2.8598]
[1776825302733,56.65,77160.95,20.0,0.97221,3e-05,2.85501]
[1776825303739,56.65,77168.2,20.0,0.97239,3e-05,2.83994]
[1776825304745,56.66,77172.75,20.0,0.9725,2e-05,2.83061]
[1776825305753,56.66,77171.88,20.0,0.97247,3e-05,2.83275]
[1776825306760,56.66,77172.46,20.0,0.97248,2e-05,2.83185]
[1776825307768,56.66,77177.35,20.0,0.9726,2e-05,2.82187]
[1776825309209,56.66,77177.35,20.0,0.9726,2e-05,2.82187]
[1776825308775,56.66,77184.52,20.0,0.97278,2e-05,2.80714]
[1776825309626,56.66,77184.52,20.0,0.97278,2e-05,2.80714]
[1776825309902,56.66,77189.2,20.0,0.97289,2e-05,2.79769]
[1776825311110,56.66,77189.2,20.0,0.97289,2e-05,2.79769]
[1776825311194,56.66,77189.2,20.0,0.97289,2e-05,2.79769]
[1776825311198,56.67,77198.86,20.0,0.97312,2e-05,2.7783]
[1776825311803,56.67,77201.94,20.0,0.97319,2e-05,2.7719]
[1776825312825,56.67,77199.92,20.0,0.97314,2e-05,2.7765]
[1776825313823,56.67,77200.65,20.0,0.97315,2e-05,2.7754]
[1776825314830,56.68,77202.46,20.0,0.97319,2e-05,2.77205]
[1776825315838,56.68,77205.19,20.0,0.97325,2e-05,2.7668]
[1776825316773,56.68,77205.19,20.0,0.97325,2e-05,2.7668]
[1776825316845,56.68,77202.25,20.0,0.97318,2e-05,2.77331]
[1776825317909,56.68,77202.25,20.0,0.97318,2e-05,2.77331]
[1776825318010,56.68,77200.8,20.0,0.97313,2e-05,2.77715]
[1776825319865,56.69,77203.61,20.0,0.9732,2e-05,2.77173]
[1776825320925,56.69,77203.61,20.0,0.9732,2e-05,2.77173]
[1776825320992,56.69,77200.91,20.0,0.97312,2e-05,2.77815]
[1776825326915,56.7,77200.55,20.0,0.97308,2e-05,2.78126]
[1776825327923,56.71,77199.33,20.0,0.97305,2e-05,2.78418]
[1776825328929,56.71,77198.61,20.0,0.97303,2e-05,2.78606]
[1776825329936,56.71,77197.68,20.0,0.973,2e-05,2.78837]
[1776825330944,56.71,77197.68,20.0,0.973,2e-05,2.78837]
[1776825331189,56.71,77197.68,20.0,0.973,2e-05,2.78837]
[1776825332957,56.72,77196.06,20.0,0.97298,2e-05,2.78919]
[1776825334971,56.72,77195.25,20.0,0.97295,2e-05,2.79162]
[1776825335978,56.72,77194.58,20.0,0.97293,2e-05,2.79338]
[1776825336987,56.72,77198.32,20.0,0.97302,2e-05,2.78559]
[1776825338199,56.72,77198.32,20.0,0.97302,2e-05,2.78559]
[1776825337992,56.73,77206.22,20.0,0.97321,2e-05,2.76993]
[1776825338999,56.73,77207.03,20.0,0.97322,2e-05,2.76866]
[1776825341019,56.73,77204.95,20.0,0.97316,2e-05,2.77378]
[1776825341941,56.73,77204.95,20.0,0.97316,2e-05,2.77378]
[1776825342025,56.74,77200.76,20.0,0.97306,2e-05,2.78287]
[1776825343033,56.74,77196.3,20.0,0.97294,2e-05,2.79253]
[1776825344112,56.74,77196.3,20.0,0.97294,2e-05,2.79253]
[1776825344142,56.74,77196.3,20.0,0.97294,2e-05,2.79253]
[1776825344207,56.74,77196.3,20.0,0.97294,2e-05,2.79253]
[1776825344189,56.74,77198.14,20.0,0.97298,2e-05,2.78906]
[1776825344359,56.74,77198.14,20.0,0.97298,2e-05,2.78906]
[1776825344467,56.74,77198.14,20.0,0.97298,2e-05,2.78906]
[1776825344485,56.74,77198.14,20.0,0.97298,2e-05,2.78906]
[1776825345200,56.74,77198.14,20.0,0.97298,2e-05,2.78906]
[1776825345259,56.74,77198.14,20.0,0.97298,2e-05,2.78906]
[1776825345250,56.74,77210.49,20.0,0.97328,2e-05,2.76382]
[1776825345651,56.74,77210.49,20.0,0.97328,2e-05,2.76382]
[1776825346197,56.75,77227.36,20.0,0.97368,2e-05,2.72951]
[1776825347063,56.75,77235.72,20.0,0.97388,2e-05,2.7129]
[1776825348069,56.75,77236.12,20.0,0.97388,2e-05,2.71258]
[1776825348692,56.75,77236.12,20.0,0.97388,2e-05,2.71258]
[1776825348742,56.75,77236.12,20.0,0.97388,2e-05,2.71258]
[1776825349023,56.75,77236.12,20.0,0.97388,2e-05,2.71258]
[1776825349252,56.75,77236.12,20.0,0.97388,2e-05,2.71258]
[1776825349078,56.75,77242.05,20.0,0.97402,2e-05,2.70052]
[1776825350087,56.75,77242.05,20.0,0.97402,2e-05,2.70052]
[1776825350120,56.76,77247.68,20.0,0.97415,2e-05,2.69011]
[1776825352099,56.76,77244.05,20.0,0.97405,2e-05,2.69855]
[1776825352918,56.76,77244.05,20.0,0.97405,2e-05,2.69855]
[1776825353105,56.77,77242.82,20.0,0.97401,2e-05,2.70157]
[1776825354113,56.77,77239.68,20.0,0.97393,2e-05,2.70847]
[1776825355120,56.77,77237.01,20.0,0.97386,2e-05,2.71442]
[1776825356127,56.77,77226.86,20.0,0.97361,2e-05,2.73567]
[1776825356302,56.77,77226.86,20.0,0.97361,2e-05,2.73567]
[1776825357135,56.77,77224.46,20.0,0.97356,2e-05,2.74059]
[1776825357494,56.77,77224.46,20.0,0.97356,2e-05,2.74059]
[1776825358143,56.78,77217.33,20.0,0.97337,2e-05,2.75617]
[1776825359454,56.78,77217.11,20.0,0.97336,2e-05,2.75705]
[1776825360182,56.78,77214.94,20.0,0.9733,2e-05,2.76195]
[1776825361189,56.79,77212.93,20.0,0.97325,2e-05,2.76651]
[1776825362196,56.79,77211.69,20.0,0.97322,2e-05,2.76948]
[1776825363203,56.79,77212.35,20.0,0.97323,2e-05,2.76851]
[1776825364925,56.79,77212.04,20.0,0.97322,2e-05,2.76955]
[1776825365217,56.8,77202.3,20.0,0.97297,2e-05,2.79015]
[1776825366224,56.8,77201.63,20.0,0.97295,2e-05,2.7919]
[1776825366942,56.8,77201.63,20.0,0.97295,2e-05,2.7919]
[1776825368238,56.8,77198.62,20.0,0.97287,2e-05,2.79888]
[1776825370252,56.81,77196.53,20.0,0.97281,2e-05,2.80392]
[1776825371259,56.81,77195.44,20.0,0.97278,2e-05,2.80653]
[1776825372266,56.81,77194.6,20.0,0.97275,2e-05,2.80861]
[1776825373273,56.81,77193.8,20.0,0.97273,2e-05,2.81061]
[1776825373537,56.81,77193.8,20.0,0.97273,2e-05,2.81061]
[1776825373635,56.81,77193.8,20.0,0.97273,2e-05,2.81061]
[1776825373687,56.81,77193.8,20.0,0.97273,2e-05,2.81061]
[1776825374280,56.81,77191.79,20.0,0.97268,2e-05,2.81513]
[1776825374943,56.81,77191.79,20.0,0.97268,2e-05,2.81513]
[1776825375297,56.81,77184.08,20.0,0.97248,2e-05,2.83162]
[1776825376299,56.82,77174.44,20.0,0.97224,3e-05,2.85222]
[1776825377306,56.82,77170.84,20.0,0.97214,3e-05,2.86009]
[1776825378504,56.82,77170.84,20.0,0.97214,3e-05,2.86009]
[1776825378607,56.82,77168.11,20.0,0.97207,3e-05,2.86611]
[1776825379502,56.82,77168.11,20.0,0.97207,3e-05,2.86611]
[1776825379851,56.82,77168.11,20.0,0.97207,3e-05,2.86611]
[1776825379925,56.82,77164.08,20.0,0.97197,3e-05,2.87489]
[1776825380331,56.82,77162.17,20.0,0.97192,3e-05,2.87916]
[1776825381911,56.82,77162.17,20.0,0.97192,3e-05,2.87916]
[1776825382196,56.82,77162.17,20.0,0.97192,3e-05,2.87916]
[1776825382204,56.82,77176.46,20.0,0.97227,3e-05,2.84934]
[1776825382430,56.82,77176.46,20.0,0.97227,3e-05,2.84934]
[1776825383185,56.82,77176.46,20.0,0.97227,3e-05,2.84934]
[1776825383263,56.82,77184.31,20.0,0.97247,2e-05,2.83308]
[1776825383353,56.82,77190.36,20.0,0.97262,2e-05,2.82039]
[1776825384942,56.82,77190.36,20.0,0.97262,2e-05,2.82039]
[1776825385366,56.83,77195.03,20.0,0.97272,2e-05,2.81123]
[1776825386938,56.83,77195.03,20.0,0.97272,2e-05,2.81123]
[1776825387026,56.83,77192.74,20.0,0.97266,2e-05,2.81665]
[1776825387380,56.83,77192.06,20.0,0.97264,2e-05,2.81808]
[1776825390402,56.84,77193.11,20.0,0.97266,2e-05,2.81681]
[1776825394699,56.84,77192.22,20.0,0.97266,2e-05,2.81625]
[1776825395792,56.85,77190.01,20.0,0.9726,2e-05,2.8212]
[1776825396444,56.85,77180.49,20.0,0.97236,3e-05,2.84151]
[1776825397451,56.85,77175.86,20.0,0.97224,3e-05,2.85155]
[1776825398458,56.85,77177.24,20.0,0.97227,3e-05,2.84889]
[1776825399465,56.85,77176.18,20.0,0.97224,3e-05,2.8514]
[1776825401998,56.85,77176.65,20.0,0.97225,3e-05,2.85067]
[1776825403190,56.86,77176.63,20.0,0.97224,3e-05,2.85124]
[1776825403292,56.86,77172.29,20.0,0.97213,3e-05,2.86066]
[1776825403493,56.86,77167.46,20.0,0.97201,3e-05,2.87089]
[1776825404500,56.86,77163.0,20.0,0.97189,3e-05,2.8806]
[1776825406025,56.86,77163.0,20.0,0.97189,3e-05,2.8806]
[1776825406126,56.86,77160.49,20.0,0.97182,3e-05,2.88637]
[1776825406514,56.86,77158.9,20.0,0.97178,3e-05,2.88976]
[1776825407930,56.86,77156.99,20.0,0.97173,3e-05,2.89403]
[1776825408528,56.86,77154.06,20.0,0.97165,3e-05,2.90048]
[1776825409535,56.86,77156.18,20.0,0.97171,3e-05,2.89613]
[1776825410542,56.87,77161.78,20.0,0.97185,3e-05,2.88437]
[1776825411549,56.87,77166.39,20.0,0.97196,3e-05,2.87477]
[1776825413190,56.87,77165.24,20.0,0.97193,3e-05,2.87766]
[1776825414570,56.87,77164.38,20.0,0.9719,3e-05,2.8797]
[1776825419605,56.88,77164.85,20.0,0.9719,3e-05,2.8798]
[1776825422626,56.88,77162.27,20.0,0.97183,3e-05,2.88595]
[1776825423633,56.88,77154.81,20.0,0.97164,3e-05,2.90208]
[1776825424639,56.88,77157.79,20.0,0.97171,3e-05,2.8959]
[1776825427265,56.88,77157.71,20.0,0.97171,3e-05,2.89626]
[1776825427661,56.89,77150.2,20.0,0.97151,3e-05,2.91271]
[1776825428672,56.89,77146.55,20.0,0.97141,3e-05,2.92071]
[1776825431692,56.89,77145.12,20.0,0.97137,3e-05,2.92422]
[1776825432701,56.89,77144.05,20.0,0.97134,3e-05,2.92666]
[1776825434719,56.89,77147.51,20.0,0.97143,3e-05,2.9195]
[1776825437740,56.89,77148.22,20.0,0.97144,3e-05,2.91842]
[1776825438747,56.89,77147.3,20.0,0.97142,3e-05,2.92054]
[1776825440761,56.9,77145.72,20.0,0.97137,3e-05,2.92422]
[1776825441768,56.9,77143.93,20.0,0.97132,3e-05,2.92821]
[1776825442775,56.9,77145.01,20.0,0.97135,3e-05,2.92602]
[1776825443781,56.9,77146.28,20.0,0.97138,3e-05,2.92342]
[1776825447810,56.9,77147.32,20.0,0.9714,3e-05,2.92174]
[1776825448817,56.9,77148.36,20.0,0.97143,3e-05,2.91965]
[1776825450831,56.9,77146.54,20.0,0.97138,3e-05,2.92384]
[1776825454860,56.91,77147.67,20.0,0.97143,3e-05,2.9182]
[1776825455867,56.91,77149.74,20.0,0.97148,3e-05,2.91391]
[1776825456874,56.91,77153.75,20.0,0.97159,3e-05,2.90546]
[1776825458173,56.91,77157.71,20.0,0.97168,3e-05,2.89732]
[1776825458888,56.91,77158.34,20.0,0.9717,3e-05,2.89598]
[1776825459895,56.91,77156.87,20.0,0.97166,3e-05,2.8993]
[1776825460902,56.91,77152.54,20.0,0.97155,3e-05,2.90874]
[1776825462916,56.91,77151.38,20.0,0.97151,3e-05,2.91157]
[1776825463923,56.91,77150.29,20.0,0.97148,3e-05,2.91407]
[1776825465937,56.92,77148.77,20.0,0.97144,3e-05,2.91764]
[1776825466945,56.92,77147.51,20.0,0.97141,3e-05,2.9205]
[1776825468959,56.92,77146.76,20.0,0.97138,3e-05,2.9224]
[1776825469969,56.92,77146.09,20.0,0.97136,3e-05,2.92399]
[1776825473997,56.92,77145.1,20.0,0.97133,3e-05,2.92668]
[1776825476012,56.92,77149.62,20.0,0.97145,3e-05,2.91725]
[1776825477018,56.92,77151.02,20.0,0.97148,3e-05,2.91438]
[1776825478025,56.93,77152.41,20.0,0.97151,3e-05,2.91156]
[1776825481046,56.93,77150.91,20.0,0.97147,3e-05,2.91542]
[1776825482053,56.93,77147.92,20.0,0.97139,3e-05,2.92199]
[1776825483300,56.93,77147.92,20.0,0.97139,3e-05,2.92199]
[1776825483377,56.93,77143.91,20.0,0.97128,3e-05,2.93076]
[1776825484335,56.93,77143.91,20.0,0.97128,3e-05,2.93076]
[1776825484382,56.93,77129.76,20.0,0.97092,3e-05,2.96145]
[1776825484942,56.93,77129.76,20.0,0.97092,3e-05,2.96145]
[1776825485074,56.93,77117.62,20.0,0.9706,3e-05,2.98786]
[1776825486081,56.93,77111.51,20.0,0.97044,3e-05,3.00129]
[1776825487088,56.93,77109.37,20.0,0.97038,3e-05,3.00581]
[1776825488095,56.93,77107.68,20.0,0.97034,3e-05,3.00931]
[1776825488847,56.93,77107.68,20.0,0.97034,3e-05,3.00931]
[1776825489102,56.93,77106.33,20.0,0.9703,3e-05,3.01205]
[1776825490111,56.93,77100.68,20.0,0.97016,3e-05,3.02426]
[1776825491118,56.93,77099.47,20.0,0.97013,3e-05,3.02668]
[1776825492125,56.92,77102.03,20.0,0.9702,3e-05,3.0208]
[1776825493132,56.92,77106.77,20.0,0.97033,3e-05,3.01015]
[1776825494139,56.92,77117.01,20.0,0.9706,3e-05,2.98753]
[1776825495146,56.92,77119.46,20.0,0.97067,3e-05,2.98201]
[1776825496153,56.92,77117.72,20.0,0.97062,3e-05,2.98564]
[1776825497160,56.92,77116.3,20.0,0.97059,3e-05,2.98857]
[1776825498166,56.92,77114.98,20.0,0.97056,3e-05,2.99128]
[1776825500182,56.92,77117.46,20.0,0.97062,3e-05,2.98551]
[1776825501190,56.92,77116.05,20.0,0.97059,3e-05,2.98841]
[1776825506225,56.91,77125.69,20.0,0.97085,3e-05,2.96656]
[1776825507232,56.91,77128.6,20.0,0.97093,3e-05,2.96011]
[1776825509246,56.91,77121.42,20.0,0.97075,3e-05,2.97546]
[1776825511260,56.91,77125.15,20.0,0.97088,3e-05,2.96345]
[1776825512267,56.91,77131.61,20.0,0.97105,3e-05,2.94953]
[1776825513274,56.91,77137.48,20.0,0.9712,3e-05,2.93695]
[1776825514281,56.91,77140.65,20.0,0.97128,3e-05,2.93024]
[1776825515288,56.91,77138.94,20.0,0.97123,3e-05,2.93406]
[1776825517302,56.91,77137.95,20.0,0.9712,3e-05,2.93644]
[1776825518311,56.91,77139.36,20.0,0.97124,3e-05,2.93353]
[1776825519318,56.91,77141.96,20.0,0.97131,3e-05,2.92805]
[1776825520325,56.91,77138.59,20.0,0.97122,3e-05,2.93545]
[1776825521332,56.92,77133.94,20.0,0.97109,3e-05,2.94561]
[1776825522339,56.92,77133.37,20.0,0.97108,3e-05,2.94695]
[1776825524352,56.92,77134.39,20.0,0.9711,3e-05,2.94495]
[1776825525360,56.92,77133.58,20.0,0.97108,3e-05,2.94681]
[1776825526367,56.92,77136.64,20.0,0.97116,3e-05,2.9403]
[1776825527373,56.92,77135.67,20.0,0.97113,3e-05,2.94251]
[1776825528381,56.92,77134.63,20.0,0.9711,3e-05,2.94487]
[1776825529388,56.92,77131.95,20.0,0.97103,3e-05,2.95077]
[1776825530395,56.92,77127.21,20.0,0.97091,3e-05,2.96114]
[1776825531402,56.92,77123.95,20.0,0.97082,3e-05,2.9683]
[1776825532409,56.92,77122.99,20.0,0.9708,3e-05,2.97045]
[1776825534423,56.92,77121.55,20.0,0.97076,3e-05,2.9737]
[1776825537443,56.92,77122.59,20.0,0.97078,3e-05,2.9716]
[1776825538451,56.92,77123.71,20.0,0.97081,3e-05,2.96923]
[1776825540465,56.92,77122.88,20.0,0.97079,3e-05,2.97115]
[1776825542496,56.92,77121.29,20.0,0.97074,3e-05,2.97473]
[1776825543491,56.92,77120.34,20.0,0.97072,3e-05,2.97685]
[1776825545505,56.93,77121.68,20.0,0.97075,3e-05,2.97403]
[1776825546520,56.93,77123.13,20.0,0.97079,3e-05,2.97093]
[1776825547523,56.93,77121.32,20.0,0.97074,3e-05,2.97492]
[1776825549201,56.93,77121.32,20.0,0.97074,3e-05,2.97492]
[1776825549378,56.93,77121.32,20.0,0.97074,3e-05,2.97492]
[1776825549248,56.93,77117.67,20.0,0.97065,3e-05,2.98295]
[1776825550554,56.93,77168.2,20.0,0.97195,3e-05,2.87425]
[1776825551368,56.93,77168.2,20.0,0.97195,3e-05,2.87425]
[1776825551576,56.93,77181.14,20.0,0.97227,3e-05,2.84719]
[1776825552581,56.93,77171.31,20.0,0.97202,3e-05,2.86823]
[1776825553588,56.93,77170.77,20.0,0.972,3e-05,2.8696]
[1776825554595,56.93,77168.72,20.0,0.97195,3e-05,2.87418]
[1776825559629,56.94,77159.25,20.0,0.9717,3e-05,2.89542]
[1776825560637,56.94,77154.39,20.0,0.97157,3e-05,2.90599]
[1776825563658,56.94,77155.25,20.0,0.97159,3e-05,2.90465]
[1776825564665,56.94,77153.17,20.0,0.97153,3e-05,2.90927]
[1776825565672,56.94,77151.2,20.0,0.97148,3e-05,2.91365]
[1776825565747,56.94,77151.2,20.0,0.97148,3e-05,2.91365]
[1776825565874,56.94,77151.2,20.0,0.97148,3e-05,2.91365]
[1776825566679,56.94,77141.55,20.0,0.97123,3e-05,2.93453]
[1776825567686,56.95,77139.65,20.0,0.97118,3e-05,2.93874]
[1776825569701,56.95,77151.4,20.0,0.97148,3e-05,2.9137]
[1776825569783,56.95,77151.4,20.0,0.97148,3e-05,2.9137]
[1776825570707,56.95,77152.82,20.0,0.97151,3e-05,2.91081]
[1776825571714,56.95,77148.75,20.0,0.97144,3e-05,2.91591]
[1776825573401,56.95,77148.75,20.0,0.97144,3e-05,2.91591]
[1776825573437,56.95,77141.56,20.0,0.97125,3e-05,2.93161]
[1776825573728,56.95,77139.5,20.0,0.9712,3e-05,2.93605]
[1776825574735,56.95,77138.33,20.0,0.97117,3e-05,2.93868]
[1776825575830,56.95,77138.33,20.0,0.97117,3e-05,2.93868]
[1776825577086,56.95,77137.89,20.0,0.97116,3e-05,2.93973]
[1776825577204,56.95,77137.89,20.0,0.97116,3e-05,2.93973]
[1776825577233,56.95,77137.89,20.0,0.97116,3e-05,2.93973]
[1776825577461,56.95,77137.89,20.0,0.97116,3e-05,2.93973]
[1776825577473,56.95,77137.89,20.0,0.97116,3e-05,2.93973]
[1776825577707,56.95,77137.89,20.0,0.97116,3e-05,2.93973]
[1776825577515,56.95,77137.34,20.0,0.97114,3e-05,2.94112]
[1776825578232,56.95,77137.34,20.0,0.97114,3e-05,2.94112]
[1776825578293,56.95,77131.29,20.0,0.97098,3e-05,2.95427]
[1776825579482,56.95,77127.76,20.0,0.97089,3e-05,2.96199]
[1776825579770,56.95,77122.51,20.0,0.97075,3e-05,2.97339]
[1776825580777,56.95,77120.42,20.0,0.9707,3e-05,2.97798]
[1776825583798,56.95,77125.78,20.0,0.97083,3e-05,2.96644]
[1776825585812,56.95,77128.11,20.0,0.97089,3e-05,2.9615]
[1776825586819,56.95,77129.27,20.0,0.97092,3e-05,2.95906]
[1776825588833,56.95,77128.65,20.0,0.97091,3e-05,2.96054]
[1776825590847,56.96,77127.58,20.0,0.97088,3e-05,2.963]
[1776825591854,56.96,77123.97,20.0,0.97078,3e-05,2.9709]
[1776825593868,56.96,77122.42,20.0,0.97074,3e-05,2.97438]
[1776825594875,56.96,77123.18,20.0,0.97076,3e-05,2.97277]
[1776825599919,56.96,77122.65,20.0,0.97074,3e-05,2.97412]
[1776825602518,56.96,77123.32,20.0,0.97076,3e-05,2.97276]
[1776825602534,56.96,77121.75,20.0,0.97072,3e-05,2.97627]
[1776825602931,56.96,77109.63,20.0,0.9704,3e-05,3.00273]
[1776825603938,56.96,77104.27,20.0,0.97025,3e-05,3.01448]
[1776825604945,56.96,77099.96,20.0,0.97014,3e-05,3.02394]
[1776825605952,56.96,77103.05,20.0,0.97022,3e-05,3.0171]
[1776825607463,56.96,77103.05,20.0,0.97022,3e-05,3.0171]
[1776825607549,56.96,77106.46,20.0,0.97031,3e-05,3.00957]
[1776825607967,56.96,77108.49,20.0,0.97037,3e-05,3.00512]
[1776825608974,56.96,77113.13,20.0,0.97049,3e-05,2.99476]
[1776825609982,56.96,77115.46,20.0,0.97056,3e-05,2.98947]
[1776825611568,56.96,77115.46,20.0,0.97056,3e-05,2.98947]
[1776825611703,56.96,77115.46,20.0,0.97056,3e-05,2.98947]
[1776825611598,56.95,77117.72,20.0,0.97062,3e-05,2.98418]
[1776825611994,56.95,77125.43,20.0,0.97082,3e-05,2.9674]
[1776825613741,56.95,77125.43,20.0,0.97082,3e-05,2.9674]
[1776825613003,56.95,77129.24,20.0,0.97092,3e-05,2.95899]
[1776825614009,56.95,77135.27,20.0,0.97108,3e-05,2.94602]
[1776825615016,56.95,77138.94,20.0,0.97117,3e-05,2.9382]
[1776825617030,56.96,77137.63,20.0,0.97114,3e-05,2.94124]
[1776825618037,56.96,77134.64,20.0,0.97106,3e-05,2.9478]
[1776825619044,56.96,77135.89,20.0,0.97109,3e-05,2.9452]
[1776825621058,56.96,77131.72,20.0,0.97098,3e-05,2.95441]
[1776825621965,56.96,77131.72,20.0,0.97098,3e-05,2.95441]
[1776825622065,56.96,77122.88,20.0,0.97075,3e-05,2.97367]
[1776825623074,56.96,77116.76,20.0,0.97059,3e-05,2.98704]
[1776825624339,56.96,77116.76,20.0,0.97059,3e-05,2.98704]
[1776825625674,56.96,77116.41,20.0,0.97058,3e-05,2.98786]
[1776825625773,56.96,77123.34,20.0,0.97076,3e-05,2.97282]
[1776825626093,56.96,77130.17,20.0,0.97094,3e-05,2.95799]
[1776825626790,56.96,77130.17,20.0,0.97094,3e-05,2.95799]
[1776825627442,56.96,77130.17,20.0,0.97094,3e-05,2.95799]
[1776825627543,56.96,77135.49,20.0,0.97107,3e-05,2.94663]
[1776825628107,56.96,77132.67,20.0,0.971,3e-05,2.95272]
[1776825629114,56.96,77130.18,20.0,0.97093,3e-05,2.95821]
[1776825630121,56.96,77133.29,20.0,0.97101,3e-05,2.95156]
[1776825631128,56.96,77135.98,20.0,0.97112,3e-05,2.94203]
[1776825633142,56.96,77134.93,20.0,0.97109,3e-05,2.94449]
[1776825634149,56.96,77136.89,20.0,0.97114,3e-05,2.94036]
[1776825635155,56.96,77138.98,20.0,0.97119,3e-05,2.93596]
[1776825638177,56.97,77139.63,20.0,0.9712,3e-05,2.93489]
[1776825639184,56.97,77137.47,20.0,0.97115,3e-05,2.93966]
[1776825640191,56.97,77132.99,20.0,0.97103,3e-05,2.94946]
[1776825641198,56.97,77135.47,20.0,0.97109,3e-05,2.94421]
[1776825642204,56.97,77138.84,20.0,0.97118,3e-05,2.93703]
[1776825643850,56.97,77138.31,20.0,0.97116,3e-05,2.93827]
[1776825644220,56.97,77137.85,20.0,0.97115,3e-05,2.93938]
[1776825644957,56.97,77137.85,20.0,0.97115,3e-05,2.93938]
[1776825645226,56.97,77152.93,20.0,0.97154,3e-05,2.9071]
[1776825646233,56.97,77159.68,20.0,0.97171,3e-05,2.8928]
[1776825647240,56.97,77159.83,20.0,0.97171,3e-05,2.89265]
[1776825647853,56.97,77159.83,20.0,0.97171,3e-05,2.89265]
[1776825648247,56.97,77162.77,20.0,0.97178,3e-05,2.88658]
[1776825649254,56.97,77163.84,20.0,0.97181,3e-05,2.8845]
[1776825650059,56.97,77163.84,20.0,0.97181,3e-05,2.8845]
[1776825650421,56.97,77163.84,20.0,0.97181,3e-05,2.8845]
[1776825650692,56.98,77164.95,20.0,0.97183,3e-05,2.88254]
[1776825651066,56.98,77164.95,20.0,0.97183,3e-05,2.88254]
[1776825651380,56.98,77164.95,20.0,0.97183,3e-05,2.88254]
[1776825651469,56.98,77170.23,20.0,0.97196,3e-05,2.87154]
[1776825652274,56.98,77169.1,20.0,0.97193,3e-05,2.87394]
[1776825653282,56.98,77167.95,20.0,0.9719,3e-05,2.87661]
[1776825653888,56.98,77167.95,20.0,0.9719,3e-05,2.87661]
[1776825654289,56.98,77170.42,20.0,0.97196,3e-05,2.87159]
[1776825655296,56.98,77176.53,20.0,0.97211,3e-05,2.85911]
[1776825656303,56.98,77177.09,20.0,0.97212,3e-05,2.85818]
[1776825657751,56.98,77177.09,20.0,0.97212,3e-05,2.85818]
[1776825659324,56.99,77181.15,20.0,0.97222,3e-05,2.85037]
[1776825660331,56.99,77182.07,20.0,0.97224,3e-05,2.8487]
[1776825661338,56.99,77183.64,20.0,0.97227,3e-05,2.84567]
[1776825661824,56.99,77183.64,20.0,0.97227,3e-05,2.84567]
[1776825661921,56.99,77183.64,20.0,0.97227,3e-05,2.84567]
[1776825662345,56.99,77187.29,20.0,0.97236,2e-05,2.83827]
[1776825663352,56.99,77187.81,20.0,0.97237,2e-05,2.83747]
[1776825665366,57.0,77192.7,20.0,0.97248,2e-05,2.8278]
[1776825666373,57.0,77189.92,20.0,0.97241,2e-05,2.83394]
[1776825667380,57.0,77191.14,20.0,0.97244,2e-05,2.83168]
[1776825667937,57.0,77191.14,20.0,0.97244,2e-05,2.83168]
[1776825668387,57.0,77190.77,20.0,0.97243,2e-05,2.83277]
[1776825669394,57.0,77192.09,20.0,0.97245,2e-05,2.8303]
[1776825672415,57.01,77191.4,20.0,0.97243,2e-05,2.83268]
[1776825673724,57.01,77190.12,20.0,0.97239,2e-05,2.83567]
[1776825674429,57.01,77191.21,20.0,0.97241,2e-05,2.83368]
[1776825675435,57.01,77189.46,20.0,0.97237,2e-05,2.83766]
[1776825678457,57.02,77190.82,20.0,0.97239,2e-05,2.83571]
[1776825679464,57.02,77195.58,20.0,0.97251,2e-05,2.82604]
[1776825680470,57.02,77197.75,20.0,0.97256,2e-05,2.82182]
[1776825683774,57.03,77197.8,20.0,0.97255,2e-05,2.82237]
[1776825683492,57.03,77199.03,20.0,0.97258,2e-05,2.82012]
[1776825684089,57.03,77199.03,20.0,0.97258,2e-05,2.82012]
[1776825684500,57.03,77212.03,20.0,0.97289,2e-05,2.79338]
[1776825684984,57.03,77212.03,20.0,0.97289,2e-05,2.79338]
[1776825685507,57.03,77205.5,20.0,0.97273,2e-05,2.80733]
[1776825686514,57.03,77203.02,20.0,0.97266,2e-05,2.81285]
[1776825689535,57.04,77204.44,20.0,0.97269,2e-05,2.81092]
[1776825690542,57.04,77203.38,20.0,0.97266,2e-05,2.81347]
[1776825691549,57.04,77204.65,20.0,0.97272,2e-05,2.80746]
[1776825693563,57.05,77205.44,20.0,0.97273,2e-05,2.80651]
[1776825694571,57.05,77207.86,20.0,0.97278,2e-05,2.80182]
[1776825695548,57.05,77207.86,20.0,0.97278,2e-05,2.80182]
[1776825695578,57.05,77210.81,20.0,0.97285,2e-05,2.79605]
[1776825696705,57.05,77210.81,20.0,0.97285,2e-05,2.79605]
[1776825696794,57.05,77218.52,20.0,0.97304,2e-05,2.78044]
[1776825697563,57.05,77218.52,20.0,0.97304,2e-05,2.78044]
[1776825697705,57.05,77218.52,20.0,0.97304,2e-05,2.78044]
[1776825697737,57.05,77223.33,20.0,0.97315,2e-05,2.7709]
[1776825698599,57.06,77221.08,20.0,0.97309,2e-05,2.77595]
[1776825699606,57.06,77222.2,20.0,0.97311,2e-05,2.77403]
[1776825700613,57.06,77217.77,20.0,0.973,2e-05,2.78358]
[1776825701796,57.06,77216.08,20.0,0.97295,2e-05,2.78746]
[1776825702626,57.07,77220.1,20.0,0.97305,2e-05,2.77952]
[1776825704641,57.07,77225.17,20.0,0.97316,2e-05,2.76983]
[1776825706654,57.07,77217.74,20.0,0.97297,2e-05,2.78598]
[1776825707662,57.08,77211.86,20.0,0.97282,2e-05,2.79854]
[1776825708669,57.08,77209.25,20.0,0.97276,2e-05,2.80432]
[1776825709676,57.08,77208.27,20.0,0.97273,2e-05,2.8067]
[1776825710719,57.08,77204.41,20.0,0.97263,2e-05,2.81507]
[1776825711690,57.08,77202.7,20.0,0.97258,2e-05,2.81896]
[1776825713705,57.09,77200.76,20.0,0.97253,2e-05,2.82363]
[1776825714712,57.09,77198.09,20.0,0.97246,2e-05,2.82952]
[1776825715719,57.09,77197.18,20.0,0.97243,2e-05,2.83172]
[1776825717733,57.09,77196.35,20.0,0.9724,2e-05,2.83404]
[1776825718114,57.09,77196.35,20.0,0.9724,2e-05,2.83404]
[1776825718739,57.1,77188.62,20.0,0.97221,3e-05,2.85055]
[1776825719291,57.1,77188.62,20.0,0.97221,3e-05,2.85055]
[1776825719341,57.1,77188.62,20.0,0.97221,3e-05,2.85055]
[1776825719718,57.1,77188.62,20.0,0.97221,3e-05,2.85055]
[1776825719747,57.1,77187.96,20.0,0.97219,3e-05,2.85219]
[1776825721762,57.1,77190.16,20.0,0.97224,3e-05,2.84807]
[1776825722768,57.1,77194.04,20.0,0.97233,2e-05,2.84018]
[1776825724781,57.1,77194.82,20.0,0.97234,2e-05,2.83909]
[1776825725789,57.11,77193.73,20.0,0.97231,2e-05,2.84165]
[1776825727802,57.11,77191.75,20.0,0.97226,3e-05,2.84634]
[1776825729817,57.11,77194.71,20.0,0.97233,2e-05,2.84064]
[1776825731831,57.12,77193.71,20.0,0.97229,2e-05,2.84328]
[1776825733299,57.12,77193.9,20.0,0.9723,2e-05,2.84314]
[1776825733310,57.12,77193.9,20.0,0.9723,2e-05,2.84314]
[1776825734376,57.12,77193.9,20.0,0.9723,2e-05,2.84314]
[1776825734853,57.12,77194.66,20.0,0.97231,2e-05,2.84207]
[1776825735859,57.12,77203.07,20.0,0.97251,2e-05,2.82472]
[1776825736803,57.12,77203.07,20.0,0.97251,2e-05,2.82472]
[1776825736839,57.12,77203.07,20.0,0.97251,2e-05,2.82472]
[1776825736868,57.12,77207.21,20.0,0.97261,2e-05,2.81637]
[1776825737300,57.12,77207.21,20.0,0.97261,2e-05,2.81637]
[1776825737875,57.12,77216.94,20.0,0.97285,2e-05,2.79645]
[1776825738166,57.12,77216.94,20.0,0.97285,2e-05,2.79645]
[1776825738882,57.13,77221.09,20.0,0.97295,2e-05,2.7882]
[1776825739713,57.13,77221.09,20.0,0.97295,2e-05,2.7882]
[1776825739889,57.13,77225.16,20.0,0.97304,2e-05,2.78014]
[1776825740654,57.13,77225.16,20.0,0.97304,2e-05,2.78014]
[1776825740895,57.13,77224.14,20.0,0.97301,2e-05,2.78261]
[1776825741903,57.13,77229.82,20.0,0.97315,2e-05,2.77126]
[1776825742910,57.13,77228.52,20.0,0.97311,2e-05,2.77432]
[1776825743917,57.14,77230.15,20.0,0.97315,2e-05,2.77133]
[1776825744089,57.14,77230.15,20.0,0.97315,2e-05,2.77133]
[1776825744103,57.14,77230.15,20.0,0.97315,2e-05,2.77133]
[1776825744461,57.14,77230.15,20.0,0.97315,2e-05,2.77133]
[1776825744925,57.14,77238.03,20.0,0.97333,2e-05,2.75552]
[1776825745065,57.14,77238.03,20.0,0.97333,2e-05,2.75552]
[1776825745176,57.14,77238.03,20.0,0.97333,2e-05,2.75552]
[1776825745932,57.14,77243.04,20.0,0.97345,2e-05,2.74567]
[1776825746938,57.14,77244.88,20.0,0.97349,2e-05,2.74233]
[1776825748100,57.14,77244.88,20.0,0.97349,2e-05,2.74233]
[1776825749211,57.15,77244.65,20.0,0.97348,2e-05,2.74323]
[1776825749311,57.15,77243.15,20.0,0.97344,2e-05,2.74672]
[1776825750016,57.15,77243.15,20.0,0.97344,2e-05,2.74672]
[1776825750062,57.15,77243.15,20.0,0.97344,2e-05,2.74672]
[1776825750317,57.15,77243.15,20.0,0.97344,2e-05,2.74672]
[1776825750695,57.15,77243.15,20.0,0.97343,2e-05,2.74714]
[1776825751635,57.15,77243.15,20.0,0.97343,2e-05,2.74714]
[1776825751708,57.16,77266.65,20.0,0.97402,2e-05,2.69669]
[1776825752572,57.16,77283.74,20.0,0.97441,2e-05,2.66293]
[1776825753086,57.16,77285.05,20.0,0.97444,2e-05,2.66031]
[1776825754001,57.16,77285.05,20.0,0.97444,2e-05,2.66031]
[1776825754001,57.16,77285.05,20.0,0.97444,2e-05,2.66031]
[1776825754027,57.16,77273.31,20.0,0.97416,2e-05,2.6844]
[1776825755406,57.16,77273.31,20.0,0.97416,2e-05,2.6844]
[1776825755444,57.17,77257.98,20.0,0.97379,2e-05,2.71588]
[1776825756028,57.17,77256.09,20.0,0.97374,2e-05,2.72019]
[1776825757035,57.17,77256.81,20.0,0.97375,2e-05,2.71919]
[1776825758525,57.17,77256.81,20.0,0.97375,2e-05,2.71919]
[1776825758579,57.17,77256.81,20.0,0.97375,2e-05,2.71919]
[1776825758643,57.18,77258.65,20.0,0.97379,2e-05,2.71639]
[1776825759049,57.18,77266.72,20.0,0.97398,2e-05,2.70006]
[1776825760057,57.18,77271.81,20.0,0.97409,2e-05,2.6903]
[1776825761066,57.18,77271.81,20.0,0.97409,2e-05,2.6903]
[1776825761330,57.18,77271.84,20.0,0.97409,2e-05,2.69075]
[1776825762741,57.18,77271.84,20.0,0.97409,2e-05,2.69075]
[1776825762842,57.19,77281.61,20.0,0.9743,2e-05,2.67219]
[1776825763388,57.19,77281.61,20.0,0.9743,2e-05,2.67219]
[1776825763473,57.19,77281.61,20.0,0.9743,2e-05,2.67219]
[1776825763565,57.19,77281.61,20.0,0.9743,2e-05,2.67219]
[1776825763636,57.19,77295.05,20.0,0.97462,2e-05,2.64554]
[1776825764233,57.19,77295.05,20.0,0.97462,2e-05,2.64554]
[1776825764268,57.19,77295.05,20.0,0.97462,2e-05,2.64554]
[1776825764282,57.19,77295.05,20.0,0.97462,2e-05,2.64554]
[1776825764712,57.19,77295.05,20.0,0.97462,2e-05,2.64554]
[1776825764813,57.19,77312.73,20.0,0.97502,2e-05,2.6108]
[1776825765091,57.19,77319.42,20.0,0.97517,2e-05,2.59766]
[1776825766097,57.19,77321.61,20.0,0.97522,2e-05,2.59362]
[1776825767414,57.19,77321.61,20.0,0.97522,2e-05,2.59362]
[1776825771133,57.2,77316.66,20.0,0.97509,2e-05,2.60463]
[1776825772140,57.2,77309.84,20.0,0.97493,2e-05,2.61829]
[1776825774239,57.2,77310.37,20.0,0.97494,2e-05,2.61746]
[1776825774347,57.2,77310.37,20.0,0.97494,2e-05,2.61746]
[1776825774788,57.2,77310.37,20.0,0.97494,2e-05,2.61746]
[1776825774863,57.2,77310.37,20.0,0.97494,2e-05,2.61746]
[1776825774944,57.2,77310.24,20.0,0.97493,2e-05,2.61814]
[1776825775077,57.2,77310.24,20.0,0.97493,2e-05,2.61814]
[1776825775421,57.2,77310.24,20.0,0.97493,2e-05,2.61814]
[1776825775731,57.2,77310.24,20.0,0.97493,2e-05,2.61814]
[1776825775746,57.21,77297.28,20.0,0.97463,2e-05,2.64437]
[1776825776333,57.21,77297.28,20.0,0.97463,2e-05,2.64437]
[1776825776342,57.21,77288.4,20.0,0.97442,2e-05,2.66205]
[1776825777753,57.21,77288.4,20.0,0.97442,2e-05,2.66205]
[1776825777815,57.21,77286.63,20.0,0.97437,2e-05,2.66668]
[1776825778198,57.21,77286.63,20.0,0.97437,2e-05,2.66668]
[1776825778484,57.21,77284.52,20.0,0.97432,2e-05,2.6709]
[1776825779189,57.22,77285.94,20.0,0.97435,2e-05,2.66859]
[1776825781776,57.22,77286.1,20.0,0.97434,2e-05,2.66934]
[1776825782225,57.23,77294.2,20.0,0.97452,2e-05,2.65372]
[1776825783620,57.23,77294.2,20.0,0.97452,2e-05,2.65372]
[1776825783680,57.23,77293.45,20.0,0.97449,2e-05,2.65632]
[1776825784231,57.23,77288.84,20.0,0.97438,2e-05,2.66552]
[1776825785238,57.24,77287.59,20.0,0.97435,2e-05,2.66855]
[1776825789266,57.25,77284.65,20.0,0.97426,2e-05,2.67655]
[1776825791280,57.25,77285.92,20.0,0.97427,2e-05,2.67504]
[1776825793018,57.25,77285.92,20.0,0.97427,2e-05,2.67504]
[1776825792287,57.26,77285.19,20.0,0.97425,2e-05,2.67701]
[1776825793749,57.26,77285.19,20.0,0.97425,2e-05,2.67701]
[1776825793825,57.26,77288.67,20.0,0.97432,2e-05,2.67108]
[1776825794301,57.26,77294.22,20.0,0.97445,2e-05,2.66]
[1776825795309,57.27,77295.85,20.0,0.97448,2e-05,2.65729]
[1776825797067,57.27,77295.65,20.0,0.97447,2e-05,2.65823]
[1776825797322,57.27,77291.22,20.0,0.97436,2e-05,2.66761]
[1776825798616,57.27,77291.22,20.0,0.97436,2e-05,2.66761]
[1776825798642,57.28,77288.86,20.0,0.97429,2e-05,2.67339]
[1776825799470,57.28,77288.86,20.0,0.97429,2e-05,2.67339]
[1776825799493,57.28,77296.01,20.0,0.97446,2e-05,2.65912]
[1776825800344,57.28,77303.81,20.0,0.97464,2e-05,2.64412]
[1776825801438,57.28,77303.81,20.0,0.97464,2e-05,2.64412]
[1776825801444,57.28,77307.12,20.0,0.97471,2e-05,2.63809]
[1776825802907,57.28,77307.12,20.0,0.97471,2e-05,2.63809]
[1776825803474,57.29,77306.98,20.0,0.9747,2e-05,2.63893]
[1776825803903,57.29,77306.98,20.0,0.9747,2e-05,2.63893]
[1776825803502,57.29,77308.98,20.0,0.97474,2e-05,2.63554]
[1776825804570,57.3,77302.81,20.0,0.97458,2e-05,2.64891]
[1776825805380,57.3,77298.43,20.0,0.97448,2e-05,2.65762]
[1776825806558,57.3,77298.43,20.0,0.97448,2e-05,2.65762]
[1776825806660,57.3,77295.86,20.0,0.97441,2e-05,2.66381]
[1776825808020,57.3,77295.86,20.0,0.97441,2e-05,2.66381]
[1776825808698,57.3,77295.34,20.0,0.97439,2e-05,2.66485]
[1776825808990,57.3,77295.34,20.0,0.97439,2e-05,2.66485]
[1776825809002,57.31,77294.28,20.0,0.97436,2e-05,2.668]
[1776825809408,57.31,77281.16,20.0,0.97405,2e-05,2.69429]
[1776825810415,57.31,77275.98,20.0,0.97392,2e-05,2.70523]
[1776825811422,57.31,77277.9,20.0,0.97399,2e-05,2.69821]
[1776825812429,57.32,77276.91,20.0,0.97397,2e-05,2.70065]
[1776825813729,57.32,77275.66,20.0,0.97393,2e-05,2.70409]
[1776825814443,57.32,77271.57,20.0,0.97383,2e-05,2.71235]
[1776825815450,57.33,77267.63,20.0,0.97373,2e-05,2.72077]
[1776825816457,57.33,77261.62,20.0,0.97358,2e-05,2.73341]
[1776825817464,57.33,77260.63,20.0,0.97355,2e-05,2.73585]
[1776825818501,57.33,77273.99,20.0,0.97387,2e-05,2.70919]
[1776825819507,57.33,77285.86,20.0,0.97414,2e-05,2.68571]
[1776825820513,57.34,77284.95,20.0,0.97411,2e-05,2.68847]
[1776825822528,57.35,77279.37,20.0,0.97397,2e-05,2.70066]
[1776825823535,57.35,77275.88,20.0,0.97388,2e-05,2.70816]
[1776825825549,57.35,77272.57,20.0,0.97379,2e-05,2.71574]
[1776825826556,57.36,77269.75,20.0,0.97372,2e-05,2.72189]
[1776825827565,57.36,77265.88,20.0,0.97362,2e-05,2.73016]
[1776825828572,57.36,77259.33,20.0,0.97346,2e-05,2.74389]
[1776825829579,57.36,77255.78,20.0,0.97337,2e-05,2.75152]
[1776825831593,57.37,77257.32,20.0,0.9734,2e-05,2.74913]
[1776825833607,57.37,77259.29,20.0,0.97344,2e-05,2.74588]
[1776825835621,57.38,77260.64,20.0,0.97346,2e-05,2.74392]
[1776825839649,57.39,77267.48,20.0,0.97361,2e-05,2.7316]
[1776825840656,57.39,77269.24,20.0,0.97364,2e-05,2.72845]
[1776825841790,57.39,77274.58,20.0,0.97377,2e-05,2.71764]
[1776825842520,57.39,77274.58,20.0,0.97377,2e-05,2.71764]
[1776825842677,57.39,77280.12,20.0,0.97389,2e-05,2.70732]
[1776825843687,57.4,77284.16,20.0,0.97398,2e-05,2.69965]
[1776825844693,57.4,77283.3,20.0,0.97395,2e-05,2.70186]
[1776825845456,57.4,77283.3,20.0,0.97395,2e-05,2.70186]
[1776825847714,57.41,77285.59,20.0,0.97399,2e-05,2.69865]
[1776825848722,57.41,77284.54,20.0,0.97396,2e-05,2.70124]
[1776825849729,57.41,77288.46,20.0,0.97405,2e-05,2.69383]
[1776825850634,57.41,77288.46,20.0,0.97405,2e-05,2.69383]
[1776825850736,57.41,77291.64,20.0,0.97412,2e-05,2.68793]
[1776825851743,57.42,77296.37,20.0,0.97422,2e-05,2.67895]
[1776825852069,57.42,77296.37,20.0,0.97422,2e-05,2.67895]
[1776825852751,57.42,77296.69,20.0,0.97423,2e-05,2.67882]
[1776825853198,57.42,77296.69,20.0,0.97423,2e-05,2.67882]
[1776825853445,57.42,77296.69,20.0,0.97423,2e-05,2.67882]
[1776825855064,57.42,77297.06,20.0,0.97423,2e-05,2.67858]
[1776825855772,57.43,77289.76,20.0,0.97405,2e-05,2.69421]
[1776825856778,57.43,77286.71,20.0,0.97397,2e-05,2.70081]
[1776825857785,57.43,77283.2,20.0,0.97388,2e-05,2.70834]
[1776825859800,57.44,77281.57,20.0,0.97383,2e-05,2.71253]
[1776825861814,57.44,77283.42,20.0,0.97386,2e-05,2.70969]
[1776825862821,57.45,77284.26,20.0,0.97388,2e-05,2.70844]
[1776825863828,57.45,77283.48,20.0,0.97386,2e-05,2.71046]
[1776825865843,57.45,77284.87,20.0,0.97388,2e-05,2.70856]
[1776825867857,57.46,77283.92,20.0,0.97385,2e-05,2.71136]
[1776825869871,57.46,77281.43,20.0,0.97378,2e-05,2.71727]
[1776825870237,57.46,77281.43,20.0,0.97378,2e-05,2.71727]
[1776825870368,57.46,77281.43,20.0,0.97378,2e-05,2.71727]
[1776825870649,57.46,77281.43,20.0,0.97378,2e-05,2.71727]
[1776825870878,57.47,77270.1,20.0,0.9735,2e-05,2.74064]
[1776825871885,57.47,77260.84,20.0,0.97331,2e-05,2.75622]
[1776825872892,57.47,77257.86,20.0,0.97323,2e-05,2.76267]
[1776825874906,57.48,77261.14,20.0,0.9733,2e-05,2.75669]
[1776825875913,57.48,77261.97,20.0,0.97332,2e-05,2.75536]
[1776825876920,57.48,77264.4,20.0,0.97337,2e-05,2.75078]
[1776825881955,57.49,77262.87,20.0,0.97331,2e-05,2.75579]
[1776825883969,57.49,77261.74,20.0,0.97328,2e-05,2.75883]
[1776825886078,57.5,77260.91,20.0,0.97325,2e-05,2.76126]
[1776825886990,57.5,77262.35,20.0,0.97328,2e-05,2.75868]
[1776825889004,57.51,77261.32,20.0,0.97325,2e-05,2.76152]
[1776825890011,57.51,77262.49,20.0,0.97327,2e-05,2.75949]
[1776825891021,57.51,77265.36,20.0,0.97334,2e-05,2.75401]
[1776825892028,57.51,77267.9,20.0,0.97339,2e-05,2.74922]
[1776825894041,57.52,77266.73,20.0,0.97336,2e-05,2.75236]
[1776825895049,57.52,77267.96,20.0,0.97338,2e-05,2.75024]
[1776825897063,57.52,77268.72,20.0,0.97339,2e-05,2.74946]
[1776825899077,57.53,77267.79,20.0,0.97336,2e-05,2.75212]
[1776825900084,57.53,77269.47,20.0,0.97339,2e-05,2.74908]
[1776825901091,57.53,77268.0,20.0,0.97335,2e-05,2.75246]
[1776825902098,57.53,77270.14,20.0,0.9734,2e-05,2.74848]
[1776825904113,57.54,77269.32,20.0,0.97337,2e-05,2.75092]
[1776825905756,57.54,77270.19,20.0,0.97339,2e-05,2.74991]
[1776825906131,57.54,77275.48,20.0,0.97351,2e-05,2.73917]
[1776825908038,57.55,77279.96,20.0,0.97361,2e-05,2.73092]
[1776825908431,57.55,77281.54,20.0,0.97365,2e-05,2.72772]
[1776825909976,57.55,77295.41,20.0,0.97396,2e-05,2.70068]
[1776825911474,57.55,77295.12,20.0,0.97396,2e-05,2.70126]
[1776825911867,57.55,77295.12,20.0,0.97396,2e-05,2.70126]
[1776825911936,57.56,77263.33,20.0,0.97319,2e-05,2.76642]
[1776825912831,57.56,77256.66,20.0,0.97303,2e-05,2.78039]
[1776825914125,57.56,77256.66,20.0,0.97303,2e-05,2.78039]
[1776825913187,57.56,77264.45,20.0,0.97321,2e-05,2.76446]
[1776825914194,57.56,77266.75,20.0,0.97327,2e-05,2.76012]
[1776825915200,57.56,77268.7,20.0,0.97331,2e-05,2.75651]
[1776825916208,57.56,77267.59,20.0,0.97328,2e-05,2.75914]
[1776825917215,57.57,77263.81,20.0,0.97318,2e-05,2.76722]
[1776825919229,57.57,77262.2,20.0,0.97313,2e-05,2.77121]
[1776825920236,57.57,77266.82,20.0,0.97324,2e-05,2.76212]
[1776825921331,57.57,77268.4,20.0,0.97328,2e-05,2.75926]
[1776825922338,57.58,77265.78,20.0,0.97321,2e-05,2.76497]
[1776825923814,57.58,77264.3,20.0,0.97316,2e-05,2.76871]
[1776825924636,57.58,77254.82,20.0,0.97294,2e-05,2.78812]
[1776825925359,57.58,77247.26,20.0,0.97275,2e-05,2.80399]
[1776825926687,57.58,77247.26,20.0,0.97275,2e-05,2.80399]
[1776825926746,57.59,77255.28,20.0,0.97294,2e-05,2.7881]
[1776825927373,57.59,77250.55,20.0,0.97282,2e-05,2.79783]
[1776825928380,57.59,77246.64,20.0,0.97272,2e-05,2.80619]
[1776825930569,57.59,77247.33,20.0,0.97273,2e-05,2.80506]
[1776825930960,57.59,77247.33,20.0,0.97273,2e-05,2.80506]
[1776825930969,57.59,77249.24,20.0,0.97277,2e-05,2.80172]
[1776825933058,57.6,77250.38,20.0,0.97283,2e-05,2.79628]
[1776825934613,57.6,77250.33,20.0,0.97283,2e-05,2.79639]
[1776825936436,57.6,77252.39,20.0,0.97287,2e-05,2.79309]
[1776825938450,57.6,77255.39,20.0,0.97293,2e-05,2.78757]
[1776825940094,57.61,77259.78,20.0,0.97303,2e-05,2.77924]
[1776825942478,57.61,77260.49,20.0,0.97304,2e-05,2.77848]
[1776825944492,57.62,77261.99,20.0,0.97307,2e-05,2.7761]
[1776825945499,57.62,77260.91,20.0,0.97304,2e-05,2.77865]
[1776825946505,57.62,77259.44,20.0,0.973,2e-05,2.78201]
[1776825947513,57.62,77253.49,20.0,0.97285,2e-05,2.79457]
[1776825948520,57.62,77248.24,20.0,0.97272,2e-05,2.80571]
[1776825949527,57.63,77245.19,20.0,0.97264,2e-05,2.81233]
[1776825952548,57.63,77238.07,20.0,0.97245,2e-05,2.82793]
[1776825954561,57.63,77236.93,20.0,0.97242,2e-05,2.83085]
[1776825957584,57.64,77236.1,20.0,0.97239,2e-05,2.83336]
[1776825960605,57.64,77234.54,20.0,0.97234,2e-05,2.83738]
[1776825961618,57.64,77231.94,20.0,0.97228,2e-05,2.84305]
[1776825962955,57.64,77231.94,20.0,0.97228,2e-05,2.84305]
[1776825962972,57.64,77231.94,20.0,0.97228,2e-05,2.84305]
[1776825963043,57.65,77228.91,20.0,0.97219,2e-05,2.84985]
[1776825963628,57.65,77223.03,20.0,0.97205,2e-05,2.86213]
[1776825964604,57.65,77223.03,20.0,0.97205,2e-05,2.86213]
[1776825964705,57.65,77219.53,20.0,0.97196,3e-05,2.86989]
[1776825966707,57.65,77219.29,20.0,0.97195,3e-05,2.8704]
[1776825966762,57.65,77220.57,20.0,0.97198,3e-05,2.86811]
[1776825967657,57.65,77223.08,20.0,0.97204,2e-05,2.86286]
[1776825968664,57.65,77224.68,20.0,0.97207,2e-05,2.85992]
[1776825970677,57.66,77227.66,20.0,0.97214,2e-05,2.85413]
[1776825971685,57.66,77229.15,20.0,0.97218,2e-05,2.85125]
[1776825973699,57.66,77229.9,20.0,0.97219,2e-05,2.85015]
[1776825976720,57.66,77228.44,20.0,0.97215,2e-05,2.85389]
[1776825977727,57.67,77226.55,20.0,0.9721,2e-05,2.85806]
[1776825978734,57.67,77224.45,20.0,0.97204,2e-05,2.86266]
[1776825979742,57.67,77223.49,20.0,0.97202,2e-05,2.86467]
[1776825980749,57.67,77220.59,20.0,0.97194,3e-05,2.87115]
[1776825981756,57.67,77218.66,20.0,0.97189,3e-05,2.87539]
[1776825982767,57.67,77214.58,20.0,0.97179,3e-05,2.88415]
[1776825983774,57.67,77209.42,20.0,0.97165,3e-05,2.89518]
[1776825985788,57.67,77210.49,20.0,0.97168,3e-05,2.89323]
[1776825986796,57.68,77208.79,20.0,0.97163,3e-05,2.89697]
[1776825987803,57.68,77206.64,20.0,0.97158,3e-05,2.90166]
[1776825990824,57.68,77208.05,20.0,0.97161,3e-05,2.89912]
[1776825992838,57.68,77206.09,20.0,0.97159,3e-05,2.89979]
[1776825997873,57.68,77212.5,20.0,0.97174,3e-05,2.88702]
[1776825998881,57.69,77215.69,20.0,0.97182,3e-05,2.88049]
[1776825999887,57.69,77219.17,20.0,0.9719,3e-05,2.87338]
[1776826000894,57.69,77225.5,20.0,0.97206,2e-05,2.86033]
[1776826001901,57.69,77227.0,20.0,0.9721,2e-05,2.85742]
[1776826002908,57.69,77225.26,20.0,0.97205,2e-05,2.86127]
[1776826003915,57.69,77227.48,20.0,0.9721,2e-05,2.85686]
[1776826005929,57.69,77222.68,20.0,0.97198,2e-05,2.86734]
[1776826006936,57.69,77221.68,20.0,0.97195,3e-05,2.86964]
[1776826010144,57.7,77221.93,20.0,0.97195,3e-05,2.86952]
[1776826010225,57.7,77225.76,20.0,0.97204,2e-05,2.86172]
[1776826010965,57.7,77238.85,20.0,0.97237,2e-05,2.83468]
[1776826011263,57.7,77238.85,20.0,0.97237,2e-05,2.83468]
[1776826011543,57.7,77238.85,20.0,0.97237,2e-05,2.83468]
[1776826011972,57.7,77247.23,20.0,0.97257,2e-05,2.8176]
[1776826012978,57.7,77255.67,20.0,0.97277,2e-05,2.8005]
[1776826014993,57.71,77256.29,20.0,0.97278,2e-05,2.79987]
[1776826018015,57.71,77255.46,20.0,0.97275,2e-05,2.80252]
[1776826019024,57.71,77251.9,20.0,0.97266,2e-05,2.81016]
[1776826020031,57.71,77258.13,20.0,0.97281,2e-05,2.79764]
[1776826021038,57.72,77257.47,20.0,0.97279,2e-05,2.79931]
[1776826023052,57.72,77261.57,20.0,0.97288,2e-05,2.79152]
[1776826025066,57.72,77261.03,20.0,0.97286,2e-05,2.79327]
[1776826026073,57.73,77260.39,20.0,0.97284,2e-05,2.7949]
[1776826029094,57.73,77259.83,20.0,0.97282,2e-05,2.79698]
[1776826031108,57.73,77259.21,20.0,0.97279,2e-05,2.79887]
[1776826032114,57.74,77257.69,20.0,0.97275,2e-05,2.8023]
[1776826033165,57.74,77258.62,20.0,0.97277,2e-05,2.80068]
[1776826034003,57.74,77258.62,20.0,0.97277,2e-05,2.80068]
[1776826034149,57.74,77244.7,20.0,0.97243,2e-05,2.82969]
[1776826035156,57.74,77235.49,20.0,0.9722,2e-05,2.84905]
[1776826036163,57.74,77233.05,20.0,0.97213,2e-05,2.85434]
[1776826037170,57.74,77233.71,20.0,0.97215,2e-05,2.85317]
[1776826037853,57.74,77233.71,20.0,0.97215,2e-05,2.85317]
[1776826038177,57.74,77231.9,20.0,0.9721,2e-05,2.85715]
[1776826042205,57.75,77231.2,20.0,0.97207,2e-05,2.85942]
[1776826044219,57.75,77226.57,20.0,0.97195,2e-05,2.86948]
[1776826044379,57.75,77226.57,20.0,0.97195,2e-05,2.86948]
[1776826045226,57.75,77222.68,20.0,0.97185,3e-05,2.87781]
[1776826046233,57.75,77217.85,20.0,0.97173,3e-05,2.8881]
[1776826047240,57.75,77215.79,20.0,0.97168,3e-05,2.89258]
[1776826050261,57.76,77214.61,20.0,0.97164,3e-05,2.89548]
[1776826052276,57.76,77215.73,20.0,0.9717,3e-05,2.88963]
[1776826055297,57.76,77217.37,20.0,0.97174,3e-05,2.88661]
[1776826057311,57.76,77216.19,20.0,0.97171,3e-05,2.88939]
[1776826058318,57.76,77215.11,20.0,0.97168,3e-05,2.8918]
[1776826062346,57.77,77215.84,20.0,0.97169,3e-05,2.89082]
[1776826063353,57.77,77215.0,20.0,0.97167,3e-05,2.89272]
[1776826064361,57.77,77213.69,20.0,0.97163,3e-05,2.89562]
[1776826065368,57.77,77212.41,20.0,0.9716,3e-05,2.89844]
[1776826066375,57.77,77210.78,20.0,0.97155,3e-05,2.902]
[1776826067382,57.77,77214.59,20.0,0.97165,3e-05,2.8941]
[1776826068389,57.77,77220.25,20.0,0.97179,3e-05,2.88234]
[1776826069395,57.77,77223.06,20.0,0.97186,3e-05,2.87661]
[1776826072417,57.77,77222.21,20.0,0.97183,3e-05,2.87888]
[1776826076444,57.78,77223.16,20.0,0.97185,3e-05,2.87753]
[1776826079469,57.78,77226.64,20.0,0.97193,2e-05,2.87074]
[1776826080476,57.78,77230.62,20.0,0.97203,2e-05,2.8626]
[1776826084504,57.79,77229.7,20.0,0.97199,2e-05,2.86527]
[1776826089539,57.79,77230.89,20.0,0.97201,2e-05,2.8637]
[1776826090546,57.79,77231.99,20.0,0.97204,2e-05,2.86159]
[1776826095581,57.8,77232.01,20.0,0.97203,2e-05,2.86248]
[1776826100617,57.8,77232.29,20.0,0.97202,2e-05,2.86281]
[1776826104645,57.81,77231.09,20.0,0.97199,2e-05,2.86604]
[1776826107677,57.81,77229.7,20.0,0.97195,2e-05,2.86949]
[1776826108684,57.81,77228.89,20.0,0.97192,2e-05,2.87136]
[1776826112712,57.81,77230.82,20.0,0.972,2e-05,2.86426]
[1776826113719,57.81,77232.3,20.0,0.97203,2e-05,2.86135]
[1776826117747,57.82,77229.8,20.0,0.97196,2e-05,2.86733]
[1776826119761,57.82,77217.4,20.0,0.97165,3e-05,2.89368]
[1776826120768,57.82,77206.03,20.0,0.97136,3e-05,2.91784]
[1776826121774,57.82,77200.25,20.0,0.97121,3e-05,2.93022]
[1776826122782,57.82,77201.88,20.0,0.97125,3e-05,2.92686]
[1776826123789,57.82,77203.0,20.0,0.97128,3e-05,2.92456]
[1776826124797,57.82,77205.6,20.0,0.97134,3e-05,2.91914]
[1776826125803,57.82,77209.81,20.0,0.97145,3e-05,2.91033]
[1776826126810,57.83,77212.51,20.0,0.97151,3e-05,2.90474]
[1776826130839,57.83,77214.49,20.0,0.97156,3e-05,2.90105]
[1776826132852,57.83,77212.82,20.0,0.97151,3e-05,2.90496]
[1776826133860,57.83,77211.72,20.0,0.97148,3e-05,2.9074]
[1776826134867,57.83,77213.12,20.0,0.97152,3e-05,2.90457]
[1776826135874,57.83,77212.38,20.0,0.9715,3e-05,2.90625]
[1776826140908,57.84,77208.76,20.0,0.9714,3e-05,2.9145]
[1776826141916,57.84,77205.46,20.0,0.97131,3e-05,2.92159]
[1776826142923,57.84,77203.58,20.0,0.97126,3e-05,2.92566]
[1776826143930,57.84,77208.04,20.0,0.97137,3e-05,2.91631]
[1776826144937,57.84,77209.95,20.0,0.97142,3e-05,2.91238]
[1776826145944,57.84,77206.97,20.0,0.97135,3e-05,2.91878]
[1776826146950,57.84,77204.34,20.0,0.97128,3e-05,2.92445]
[1776826150377,57.84,77203.48,20.0,0.97125,3e-05,2.92654]
[1776826150978,57.84,77204.4,20.0,0.97127,3e-05,2.92467]
[1776826152532,57.84,77203.72,20.0,0.97126,3e-05,2.9262]
[1776826152993,57.84,77196.78,20.0,0.97108,3e-05,2.94102]
[1776826153800,57.84,77196.78,20.0,0.97108,3e-05,2.94102]
[1776826154000,57.84,77190.94,20.0,0.97093,3e-05,2.95351]
[1776826155938,57.84,77190.81,20.0,0.97092,3e-05,2.95383]
[1776826157027,57.84,77189.74,20.0,0.9709,3e-05,2.95618]
[1776826158034,57.84,77188.71,20.0,0.97087,3e-05,2.95841]
[1776826160048,57.84,77183.81,20.0,0.97074,3e-05,2.96894]
[1776826160596,57.84,77183.81,20.0,0.97074,3e-05,2.96894]
[1776826160624,57.84,77183.81,20.0,0.97074,3e-05,2.96894]
[1776826160738,57.84,77183.81,20.0,0.97074,3e-05,2.96894]
[1776826161057,57.84,77170.53,20.0,0.9704,3e-05,2.99748]
[1776826161725,57.84,77170.53,20.0,0.9704,3e-05,2.99748]
[1776826162064,57.84,77169.37,20.0,0.97037,3e-05,2.99994]
[1776826163071,57.84,77164.81,20.0,0.97025,3e-05,3.00974]
[1776826163444,57.84,77164.81,20.0,0.97025,3e-05,3.00974]
[1776826163936,57.84,77164.81,20.0,0.97025,3e-05,3.00974]
[1776826165085,57.84,77165.76,20.0,0.97027,3e-05,3.00756]
[1776826167520,57.84,77166.21,20.0,0.97029,3e-05,3.00606]
[1776826168106,57.84,77169.71,20.0,0.97039,3e-05,2.99824]
[1776826169113,57.84,77173.83,20.0,0.9705,3e-05,2.98911]
[1776826173141,57.83,77174.59,20.0,0.97056,3e-05,2.98313]
[1776826174148,57.83,77176.05,20.0,0.9706,3e-05,2.97998]
[1776826175155,57.83,77176.92,20.0,0.97062,3e-05,2.9781]
[1776826176715,57.83,77177.01,20.0,0.97062,3e-05,2.9779]
[1776826177169,57.83,77178.48,20.0,0.97066,3e-05,2.97474]
[1776826178176,57.83,77180.97,20.0,0.97072,3e-05,2.96941]
[1776826179313,57.83,77180.97,20.0,0.97072,3e-05,2.96941]
[1776826179384,57.83,77182.36,20.0,0.97076,3e-05,2.96644]
[1776826179606,57.83,77182.36,20.0,0.97076,3e-05,2.96644]
[1776826180190,57.83,77197.0,20.0,0.97114,3e-05,2.93524]
[1776826181197,57.83,77202.01,20.0,0.97126,3e-05,2.92468]
[1776826182204,57.83,77201.13,20.0,0.97124,3e-05,2.92663]
[1776826183211,57.84,77202.68,20.0,0.97128,3e-05,2.92343]
[1776826184218,57.84,77204.12,20.0,0.97131,3e-05,2.92047]
[1776826185225,57.84,77204.9,20.0,0.97133,3e-05,2.91892]
[1776826188246,57.84,77201.46,20.0,0.97124,3e-05,2.92648]
[1776826193281,57.84,77201.85,20.0,0.97125,3e-05,2.92604]
[1776826194288,57.84,77203.66,20.0,0.97129,3e-05,2.92229]
[1776826196850,57.84,77203.16,20.0,0.97128,3e-05,2.92351]
[1776826197054,57.84,77203.16,20.0,0.97128,3e-05,2.92351]
[1776826197309,57.84,77209.35,20.0,0.97143,3e-05,2.9105]
[1776826198065,57.84,77209.35,20.0,0.97143,3e-05,2.9105]
[1776826198266,57.84,77209.35,20.0,0.97143,3e-05,2.9105]
[1776826198316,57.84,77211.19,20.0,0.97148,3e-05,2.90672]
[1776826200330,57.84,77213.35,20.0,0.97153,3e-05,2.90238]
[1776826201337,57.84,77210.78,20.0,0.97147,3e-05,2.90791]
[1776826203351,57.85,77212.02,20.0,0.97149,3e-05,2.9055]
[1776826204220,57.85,77212.02,20.0,0.97149,3e-05,2.9055]
[1776826204358,57.85,77215.82,20.0,0.97159,3e-05,2.8976]
[1776826205060,57.85,77215.82,20.0,0.97159,3e-05,2.8976]
[1776826205365,57.85,77222.66,20.0,0.97176,3e-05,2.88336]
[1776826206372,57.85,77229.49,20.0,0.97193,2e-05,2.86921]
[1776826206873,57.85,77229.49,20.0,0.97193,2e-05,2.86921]
[1776826207050,57.85,77229.49,20.0,0.97193,2e-05,2.86921]
[1776826207379,57.85,77235.76,20.0,0.97208,2e-05,2.85631]
[1776826208386,57.85,77241.98,20.0,0.97224,2e-05,2.84357]
[1776826210113,57.85,77241.55,20.0,0.97222,2e-05,2.84468]
[1776826211143,57.85,77241.56,20.0,0.97222,2e-05,2.84487]
[1776826211442,57.85,77241.56,20.0,0.97222,2e-05,2.84487]
[1776826211407,57.85,77243.16,20.0,0.97226,2e-05,2.84176]
[1776826213421,57.86,77247.95,20.0,0.97237,2e-05,2.83228]
[1776826214428,57.86,77250.66,20.0,0.97243,2e-05,2.82691]
[1776826216446,57.86,77252.38,20.0,0.97247,2e-05,2.82384]
[1776826216468,57.86,77252.38,20.0,0.97247,2e-05,2.82384]
[1776826217453,57.86,77258.56,20.0,0.97262,2e-05,2.81135]
[1776826218671,57.86,77258.56,20.0,0.97262,2e-05,2.81135]
[1776826218739,57.86,77264.35,20.0,0.97276,2e-05,2.79973]
[1776826219469,57.86,77268.73,20.0,0.97286,2e-05,2.79104]
[1776826220475,57.87,77269.52,20.0,0.97288,2e-05,2.78973]
[1776826221482,57.87,77267.03,20.0,0.97281,2e-05,2.79513]
[1776826222491,57.87,77268.06,20.0,0.97283,2e-05,2.79331]
[1776826224389,57.87,77269.27,20.0,0.97286,2e-05,2.79143]
[1776826225510,57.87,77268.51,20.0,0.97283,2e-05,2.79328]
[1776826226518,57.88,77269.24,20.0,0.97285,2e-05,2.79207]
[1776826232560,57.89,77268.38,20.0,0.97284,2e-05,2.79187]
[1776826235581,57.89,77267.71,20.0,0.97282,2e-05,2.79409]
[1776826240615,57.9,77267.9,20.0,0.9728,2e-05,2.79511]
[1776826241623,57.9,77262.63,20.0,0.97267,2e-05,2.80619]
[1776826242630,57.9,77257.61,20.0,0.97255,2e-05,2.81677]
[1776826243637,57.9,77255.09,20.0,0.97248,2e-05,2.8222]
[1776826244644,57.9,77252.79,20.0,0.97242,2e-05,2.82717]
[1776826249679,57.91,77251.55,20.0,0.97238,2e-05,2.83083]
[1776826250686,57.91,77248.32,20.0,0.9723,2e-05,2.83773]
[1776826251693,57.91,77246.71,20.0,0.97226,2e-05,2.84126]
[1776826253707,57.91,77247.53,20.0,0.97227,2e-05,2.83995]
[1776826255721,57.92,77248.46,20.0,0.97229,2e-05,2.83842]
[1776826260756,57.92,77248.1,20.0,0.97227,2e-05,2.84015]
[1776826262771,57.93,77245.63,20.0,0.9722,2e-05,2.84566]
[1776826264785,57.93,77256.94,20.0,0.97248,2e-05,2.82265]
[1776826266089,57.93,77256.94,20.0,0.97248,2e-05,2.82265]
[1776826266188,57.93,77267.47,20.0,0.97273,2e-05,2.80149]
[1776826267133,57.93,77267.47,20.0,0.97273,2e-05,2.80149]
[1776826267444,57.93,77267.47,20.0,0.97273,2e-05,2.80149]
[1776826267142,57.93,77278.93,20.0,0.97301,2e-05,2.77808]
[1776826267806,57.93,77287.19,20.0,0.9732,2e-05,2.76159]
[1776826268723,57.93,77287.19,20.0,0.9732,2e-05,2.76159]
[1776826268877,57.93,77287.19,20.0,0.9732,2e-05,2.76159]
[1776826269029,57.93,77287.19,20.0,0.9732,2e-05,2.76159]
[1776826269129,57.93,77291.92,20.0,0.97331,2e-05,2.75234]
[1776826270019,57.93,77291.92,20.0,0.97331,2e-05,2.75234]
[1776826270075,57.94,77294.44,20.0,0.97337,2e-05,2.74757]
[1776826270719,57.94,77294.44,20.0,0.97337,2e-05,2.74757]
[1776826270837,57.94,77294.44,20.0,0.97337,2e-05,2.74757]
[1776826270852,57.94,77302.83,20.0,0.97356,2e-05,2.73102]
[1776826271847,57.94,77302.83,20.0,0.97356,2e-05,2.73102]
[1776826271849,57.94,77313.29,20.0,0.97381,2e-05,2.71042]
[1776826272857,57.94,77316.21,20.0,0.97387,2e-05,2.70459]
[1776826273947,57.94,77316.21,20.0,0.97387,2e-05,2.70459]
[1776826274044,57.94,77317.25,20.0,0.9739,2e-05,2.70252]
[1776826275881,57.94,77314.9,20.0,0.97384,2e-05,2.70724]
[1776826276888,57.94,77317.31,20.0,0.9739,2e-05,2.70244]
[1776826277895,57.94,77316.67,20.0,0.97388,2e-05,2.70373]
[1776826279909,57.94,77314.38,20.0,0.97383,2e-05,2.70834]
[1776826281954,57.94,77314.16,20.0,0.97382,2e-05,2.7088]
[1776826281988,57.94,77312.28,20.0,0.97378,2e-05,2.71257]
[1776826282930,57.94,77313.24,20.0,0.9738,2e-05,2.71066]
[1776826283938,57.94,77311.64,20.0,0.97377,2e-05,2.71387]
[1776826288548,57.94,77311.65,20.0,0.97377,2e-05,2.71388]
[1776826288973,57.94,77310.31,20.0,0.97373,2e-05,2.71658]
[1776826289980,57.94,77314.8,20.0,0.97384,2e-05,2.70761]
[1776826290987,57.94,77316.42,20.0,0.97388,2e-05,2.70438]
[1776826293001,57.94,77325.64,20.0,0.97412,2e-05,2.68246]
[1776826294455,57.94,77325.64,20.0,0.97412,2e-05,2.68246]
[1776826294522,57.94,77332.02,20.0,0.97427,2e-05,2.66993]
[1776826295015,57.94,77334.72,20.0,0.97433,2e-05,2.6646]
[1776826297033,57.94,77334.27,20.0,0.97432,2e-05,2.66568]
[1776826298040,57.94,77336.52,20.0,0.97437,2e-05,2.66134]
[1776826299047,57.94,77338.28,20.0,0.97442,2e-05,2.65689]
[1776826300238,57.94,77342.74,20.0,0.97453,2e-05,2.64763]
[1776826301066,57.93,77345.08,20.0,0.97459,2e-05,2.64257]
[1776826303080,57.93,77345.82,20.0,0.97462,2e-05,2.64021]
[1776826304087,57.92,77343.57,20.0,0.97457,2e-05,2.64417]
[1776826305094,57.92,77340.58,20.0,0.97451,2e-05,2.64959]
[1776826308115,57.91,77334.16,20.0,0.97438,2e-05,2.66084]
[1776826309122,57.91,77332.07,20.0,0.97433,2e-05,2.66448]
[1776826311136,57.9,77330.51,20.0,0.97431,2e-05,2.66657]
[1776826312452,57.9,77330.51,20.0,0.97431,2e-05,2.66657]
[1776826312510,57.9,77327.78,20.0,0.97425,2e-05,2.67148]
[1776826315164,57.89,77329.05,20.0,0.9743,2e-05,2.66745]
[1776826317178,57.89,77327.52,20.0,0.97428,2e-05,2.66947]
[1776826318186,57.88,77320.24,20.0,0.97411,2e-05,2.6834]
[1776826319193,57.88,77316.49,20.0,0.97403,2e-05,2.69033]
[1776826320200,57.88,77315.54,20.0,0.97401,2e-05,2.69168]
[1776826323221,57.87,77314.54,20.0,0.97401,2e-05,2.69204]
[1776826326242,57.86,77315.21,20.0,0.97404,2e-05,2.68908]
[1776826330272,57.85,77313.97,20.0,0.97403,2e-05,2.6906]
[1776826331279,57.85,77316.91,20.0,0.97409,2e-05,2.68481]
[1776826332286,57.85,77319.41,20.0,0.97415,2e-05,2.67991]
[1776826333293,57.86,77317.05,20.0,0.9741,2e-05,2.68467]
[1776826334299,57.86,77305.44,20.0,0.97382,2e-05,2.70791]
[1776826335307,57.86,77295.74,20.0,0.97359,2e-05,2.72741]
[1776826336314,57.86,77299.49,20.0,0.97368,2e-05,2.71986]
[1776826337321,57.86,77303.41,20.0,0.97377,2e-05,2.71241]
[1776826338328,57.86,77308.63,20.0,0.97389,2e-05,2.7024]
[1776826339335,57.86,77313.11,20.0,0.97399,2e-05,2.69349]
[1776826340342,57.86,77316.12,20.0,0.97406,2e-05,2.68755]
[1776826341349,57.86,77315.48,20.0,0.97405,2e-05,2.68889]
[1776826344407,57.86,77317.57,20.0,0.97409,2e-05,2.68491]
[1776826348398,57.86,77319.16,20.0,0.97413,2e-05,2.68202]
[1776826350412,57.86,77320.64,20.0,0.97416,2e-05,2.67922]
[1776826352426,57.87,77321.68,20.0,0.97422,2e-05,2.6737]
[1776826357461,57.87,77321.33,20.0,0.9742,2e-05,2.6748]
[1776826358469,57.87,77318.29,20.0,0.97413,2e-05,2.68091]
[1776826360483,57.87,77319.7,20.0,0.97416,2e-05,2.67825]
[1776826361490,57.87,77326.68,20.0,0.97432,2e-05,2.66449]
[1776826362497,57.87,77334.75,20.0,0.97451,2e-05,2.64866]
[1776826364511,57.87,77337.02,20.0,0.97456,2e-05,2.64445]
[1776826365486,57.87,77337.02,20.0,0.97456,2e-05,2.64445]
[1776826365518,57.87,77338.69,20.0,0.9746,2e-05,2.6407]
[1776826366525,57.87,77337.43,20.0,0.97458,2e-05,2.64273]
[1776826367688,57.86,77336.14,20.0,0.97455,2e-05,2.64481]
[1776826368539,57.86,77334.67,20.0,0.97452,2e-05,2.64724]
[1776826369546,57.86,77335.89,20.0,0.97456,2e-05,2.64437]
[1776826372567,57.85,77332.97,20.0,0.97451,2e-05,2.64873]
[1776826373574,57.85,77334.28,20.0,0.97454,2e-05,2.64568]
[1776826374581,57.84,77333.51,20.0,0.97453,2e-05,2.64673]
[1776826375588,57.84,77334.95,20.0,0.97457,2e-05,2.64342]
[1776826380622,57.83,77336.14,20.0,0.97462,2e-05,2.63876]
[1776826381630,57.83,77337.03,20.0,0.97465,2e-05,2.63655]
[1776826384651,57.82,77339.69,20.0,0.97473,2e-05,2.62997]
[1776826385658,57.82,77344.87,20.0,0.97485,2e-05,2.61938]
[1776826386665,57.81,77346.68,20.0,0.97489,2e-05,2.61542]
[1776826387672,57.81,77350.28,20.0,0.97498,2e-05,2.60798]
[1776826388273,57.81,77350.28,20.0,0.97498,2e-05,2.60798]
[1776826388375,57.81,77350.28,20.0,0.97498,2e-05,2.60798]
[1776826388679,57.81,77353.19,20.0,0.97505,2e-05,2.60191]
[1776826389702,57.81,77353.19,20.0,0.97505,2e-05,2.60191]
[1776826389686,57.81,77356.09,20.0,0.97512,2e-05,2.59588]
[1776826390693,57.8,77361.64,20.0,0.97525,2e-05,2.58473]
[1776826391700,57.8,77366.01,20.0,0.97535,2e-05,2.57592]
[1776826391951,57.8,77366.01,20.0,0.97535,2e-05,2.57592]
[1776826392709,57.8,77366.01,20.0,0.97535,2e-05,2.57592]
[1776826392714,57.8,77367.11,20.0,0.97538,2e-05,2.57345]
[1776826393717,57.8,77368.12,20.0,0.97541,2e-05,2.57116]
[1776826394724,57.8,77367.1,20.0,0.97539,2e-05,2.57279]
[1776826396541,57.8,77367.1,20.0,0.97539,2e-05,2.57279]
[1776826398313,57.79,77367.18,20.0,0.9754,2e-05,2.57196]
[1776826401593,57.79,77367.23,20.0,0.97541,2e-05,2.57086]
[1776826401631,57.78,77374.56,20.0,0.97558,2e-05,2.55612]
[1776826402270,57.78,77374.56,20.0,0.97558,2e-05,2.55612]
[1776826402510,57.78,77374.56,20.0,0.97558,2e-05,2.55612]
[1776826402619,57.78,77381.43,20.0,0.97573,2e-05,2.54296]
[1776826403509,57.78,77381.43,20.0,0.97573,2e-05,2.54296]
[1776826403604,57.79,77405.72,20.0,0.97626,2e-05,2.4975]
[1776826403919,57.79,77431.77,20.0,0.97682,2e-05,2.4487]
[1776826405075,57.79,77431.77,20.0,0.97682,2e-05,2.4487]
[1776826405257,57.79,77431.77,20.0,0.97682,2e-05,2.4487]
[1776826405321,57.79,77428.29,20.0,0.97674,2e-05,2.45547]
[1776826406161,57.79,77428.29,20.0,0.97674,2e-05,2.45547]
[1776826406411,57.79,77406.85,20.0,0.97627,2e-05,2.49687]
[1776826407116,57.79,77406.85,20.0,0.97627,2e-05,2.49687]
[1776826407436,57.79,77385.42,20.0,0.9758,2e-05,2.53755]
[1776826407819,57.8,77387.21,20.0,0.97584,2e-05,2.53427]
[1776826408829,57.79,77391.99,20.0,0.97594,2e-05,2.5249]
[1776826410337,57.79,77391.99,20.0,0.97594,2e-05,2.5249]
[1776826410347,57.79,77397.05,20.0,0.97605,2e-05,2.51523]
[1776826410844,57.79,77395.56,20.0,0.97602,2e-05,2.51805]
[1776826412857,57.8,77392.12,20.0,0.97597,2e-05,2.52144]
[1776826413950,57.8,77392.12,20.0,0.97597,2e-05,2.52144]
[1776826414042,57.8,77394.46,20.0,0.97602,2e-05,2.51717]
[1776826414870,57.8,77397.66,20.0,0.97609,2e-05,2.51128]
[1776826415878,57.8,77405.07,20.0,0.97625,2e-05,2.49745]
[1776826417679,57.8,77400.27,20.0,0.97614,2e-05,2.50693]
[1776826417892,57.8,77398.34,20.0,0.9761,2e-05,2.51058]
[1776826418899,57.8,77390.46,20.0,0.97593,2e-05,2.52573]
[1776826419905,57.8,77387.77,20.0,0.97586,2e-05,2.53102]
[1776826421540,57.8,77379.5,20.0,0.97568,2e-05,2.5471]
[1776826421920,57.8,77369.23,20.0,0.97545,2e-05,2.56682]
[1776826422941,57.8,77369.23,20.0,0.97545,2e-05,2.56682]
[1776826422998,57.81,77357.68,20.0,0.97519,2e-05,2.58955]
[1776826423935,57.81,77349.65,20.0,0.975,2e-05,2.60552]
[1776826424942,57.81,77347.38,20.0,0.97495,2e-05,2.60997]
[1776826426560,57.81,77347.38,20.0,0.97495,2e-05,2.60997]
[1776826426614,57.81,77350.3,20.0,0.97501,2e-05,2.60431]
[1776826426956,57.81,77354.3,20.0,0.97511,2e-05,2.59653]
[1776826427963,57.81,77346.83,20.0,0.97494,2e-05,2.61111]
[1776826428970,57.81,77344.82,20.0,0.97489,2e-05,2.61505]
[1776826430334,57.81,77344.82,20.0,0.97489,2e-05,2.61505]
[1776826430984,57.81,77347.7,20.0,0.97495,2e-05,2.60944]
[1776826432803,57.81,77347.7,20.0,0.97495,2e-05,2.60944]
[1776826431991,57.81,77353.05,20.0,0.97508,2e-05,2.59904]
[1776826432998,57.81,77354.89,20.0,0.97512,2e-05,2.5955]
[1776826434016,57.81,77354.89,20.0,0.97512,2e-05,2.5955]
[1776826434085,57.81,77353.4,20.0,0.97508,2e-05,2.59843]
[1776826435012,57.81,77354.38,20.0,0.9751,2e-05,2.59656]
[1776826438033,57.81,77355.91,20.0,0.97514,2e-05,2.59371]
[1776826439041,57.81,77348.44,20.0,0.97497,2e-05,2.60829]
[1776826440049,57.81,77341.99,20.0,0.97482,2e-05,2.6209]
[1776826441055,57.81,77342.91,20.0,0.97484,2e-05,2.6191]
[1776826442063,57.81,77348.99,20.0,0.97498,2e-05,2.60723]
[1776826443070,57.81,77352.44,20.0,0.97506,2e-05,2.60054]
[1776826444077,57.81,77356.09,20.0,0.97514,2e-05,2.59349]
[1776826445042,57.81,77356.09,20.0,0.97514,2e-05,2.59349]
[1776826445855,57.81,77363.53,20.0,0.97531,2e-05,2.57913]
[1776826446129,57.81,77363.53,20.0,0.97531,2e-05,2.57913]
[1776826446239,57.81,77363.53,20.0,0.97531,2e-05,2.57913]
[1776826446479,57.81,77398.02,20.0,0.97607,2e-05,2.51318]
[1776826447122,57.81,77419.48,20.0,0.97654,2e-05,2.47275]
[1776826448129,57.83,77427.44,20.0,0.97667,2e-05,2.46062]
[1776826449064,57.83,77427.44,20.0,0.97667,2e-05,2.46062]
[1776826449136,57.82,77428.85,20.0,0.97672,2e-05,2.45677]
[1776826450143,57.82,77427.58,20.0,0.97669,2e-05,2.45902]
[1776826451150,57.82,77425.89,20.0,0.97666,2e-05,2.46205]
[1776826452157,57.82,77427.07,20.0,0.97668,2e-05,2.45973]
[1776826453500,57.82,77428.41,20.0,0.97672,2e-05,2.457]
[1776826455178,57.82,77429.2,20.0,0.97673,2e-05,2.45542]
[1776826456185,57.82,77427.92,20.0,0.97671,2e-05,2.45769]
[1776826457191,57.82,77425.8,20.0,0.97666,2e-05,2.46154]
[1776826458753,57.82,77423.58,20.0,0.97662,2e-05,2.46544]
[1776826460921,57.81,77422.95,20.0,0.97661,2e-05,2.46649]
[1776826461220,57.81,77425.61,20.0,0.97667,2e-05,2.46139]
[1776826463724,57.81,77431.73,20.0,0.97681,2e-05,2.44859]
[1776826464174,57.81,77431.73,20.0,0.97681,2e-05,2.44859]
[1776826464538,57.81,77431.73,20.0,0.97681,2e-05,2.44859]
[1776826464787,57.81,77431.73,20.0,0.97681,2e-05,2.44859]
[1776826464639,57.8,77436.82,20.0,0.97693,2e-05,2.43821]
[1776826465201,57.8,77436.82,20.0,0.97693,2e-05,2.43821]
[1776826465250,57.8,77448.74,20.0,0.97718,2e-05,2.4162]
[1776826466257,57.8,77456.35,20.0,0.97735,2e-05,2.40148]
[1776826466842,57.8,77456.35,20.0,0.97735,2e-05,2.40148]
[1776826467264,57.79,77459.87,20.0,0.97743,2e-05,2.3947]
[1776826468270,57.79,77458.99,20.0,0.97741,2e-05,2.39622]
[1776826469279,57.79,77466.82,20.0,0.97757,2e-05,2.38195]
[1776826470286,57.79,77475.8,20.0,0.97776,2e-05,2.36563]
[1776826471293,57.82,77483.93,20.0,0.97791,2e-05,2.35175]
[1776826472300,57.85,77483.4,20.0,0.97785,2e-05,2.35707]
[1776826473307,57.87,77484.48,20.0,0.97782,2e-05,2.35971]
[1776826474314,57.9,77483.57,20.0,0.97775,2e-05,2.36586]
[1776826475464,57.93,77479.97,20.0,0.97762,2e-05,2.37725]
[1776826476328,57.93,77474.57,20.0,0.97751,2e-05,2.38706]
[1776826476951,57.93,77474.57,20.0,0.97751,2e-05,2.38706]
[1776826477353,57.93,77475.82,20.0,0.97753,2e-05,2.3851]
[1776826478318,57.93,77475.82,20.0,0.97753,2e-05,2.3851]
[1776826478783,57.93,77475.82,20.0,0.97753,2e-05,2.3851]
[1776826478811,57.93,77488.41,20.0,0.97779,2e-05,2.36241]
[1776826479055,57.93,77488.41,20.0,0.97779,2e-05,2.36241]
[1776826479351,57.93,77488.41,20.0,0.97779,2e-05,2.36241]
[1776826479490,57.94,77499.11,20.0,0.978,2e-05,2.34333]
[1776826480608,57.94,77499.11,20.0,0.978,2e-05,2.34333]
[1776826480652,57.94,77502.45,20.0,0.97807,2e-05,2.33734]
[1776826481521,57.94,77503.27,20.0,0.97809,2e-05,2.33588]
[1776826482456,57.94,77500.04,20.0,0.97802,2e-05,2.34223]
[1776826483485,57.97,77496.48,20.0,0.97789,2e-05,2.35354]
[1776826484358,57.97,77496.48,20.0,0.97789,2e-05,2.35354]
[1776826484553,58.0,77492.94,20.0,0.97776,2e-05,2.36467]
[1776826485609,58.0,77491.87,20.0,0.97774,2e-05,2.3666]
[1776826486571,58.0,77491.87,20.0,0.97774,2e-05,2.3666]
[1776826486701,58.0,77491.87,20.0,0.97774,2e-05,2.3666]
[1776826486770,58.0,77491.87,20.0,0.97774,2e-05,2.3666]
[1776826486839,58.03,77484.0,20.0,0.97753,2e-05,2.38542]
[1776826487638,58.03,77484.0,20.0,0.97753,2e-05,2.38542]
[1776826487668,58.05,77474.87,20.0,0.9773,2e-05,2.40615]
[1776826488246,58.05,77474.87,20.0,0.9773,2e-05,2.40615]
[1776826488543,58.07,77469.66,20.0,0.97714,2e-05,2.41943]
[1776826489126,58.07,77469.66,20.0,0.97714,2e-05,2.41943]
[1776826489536,58.07,77469.66,20.0,0.97714,2e-05,2.41943]
[1776826489797,58.07,77469.66,20.0,0.97714,2e-05,2.41943]
[1776826489876,58.1,77478.02,20.0,0.97728,2e-05,2.40763]
[1776826490160,58.1,77478.02,20.0,0.97728,2e-05,2.40763]
[1776826490194,58.1,77478.02,20.0,0.97728,2e-05,2.40763]
[1776826490558,58.12,77498.69,20.0,0.97766,2e-05,2.37379]
[1776826491565,58.15,77501.62,20.0,0.97768,2e-05,2.37277]
[1776826492828,58.15,77501.62,20.0,0.97768,2e-05,2.37277]
[1776826492572,58.17,77505.43,20.0,0.97771,2e-05,2.37019]
[1776826493850,58.17,77505.43,20.0,0.97771,2e-05,2.37019]
[1776826493579,58.2,77509.39,20.0,0.97774,2e-05,2.36739]
[1776826494586,58.23,77512.07,20.0,0.97775,2e-05,2.36694]
[1776826496452,58.25,77512.48,20.0,0.97771,2e-05,2.37058]
[1776826496600,58.28,77513.58,20.0,0.97768,2e-05,2.37291]
[1776826498614,58.33,77509.61,20.0,0.9775,2e-05,2.38849]
[1776826499621,58.36,77510.94,20.0,0.97749,2e-05,2.39007]
[1776826500144,58.36,77510.94,20.0,0.97749,2e-05,2.39007]
[1776826500635,58.38,77507.88,20.0,0.97738,2e-05,2.39956]
[1776826501642,58.4,77502.61,20.0,0.97723,2e-05,2.41291]
[1776826502649,58.43,77503.96,20.0,0.97722,2e-05,2.41401]
[1776826503656,58.45,77508.47,20.0,0.97727,2e-05,2.40933]
[1776826504663,58.45,77513.37,20.0,0.97737,2e-05,2.40081]
[1776826507685,58.48,77516.06,20.0,0.97737,2e-05,2.40041]
[1776826508692,58.48,77514.4,20.0,0.97734,2e-05,2.40379]
[1776826509699,58.48,77513.65,20.0,0.97732,2e-05,2.40551]
[1776826510708,58.5,77505.06,20.0,0.9771,2e-05,2.42475]
[1776826511713,58.52,77508.38,20.0,0.97713,2e-05,2.42199]
[1776826512720,58.54,77507.08,20.0,0.97707,2e-05,2.42769]
[1776826515741,58.6,77501.22,20.0,0.97684,2e-05,2.44787]
[1776826516749,58.62,77491.3,20.0,0.9766,2e-05,2.46894]
[1776826517756,58.64,77485.83,20.0,0.97645,2e-05,2.48152]
[1776826518698,58.64,77485.83,20.0,0.97645,2e-05,2.48152]
[1776826518762,58.65,77479.77,20.0,0.9763,2e-05,2.49499]
[1776826519770,58.66,77475.89,20.0,0.97619,2e-05,2.50421]
[1776826520776,58.67,77477.51,20.0,0.97621,2e-05,2.50304]
[1776826521784,58.68,77476.67,20.0,0.97617,2e-05,2.50646]
[1776826522797,58.69,77475.34,20.0,0.97612,2e-05,2.51074]
[1776826523804,58.71,77474.08,20.0,0.97607,2e-05,2.51482]
[1776826525818,58.73,77482.88,20.0,0.97622,2e-05,2.50171]
[1776826527832,58.74,77484.9,20.0,0.97625,2e-05,2.49971]
[1776826528349,58.74,77484.9,20.0,0.97625,2e-05,2.49971]
[1776826528524,58.74,77484.9,20.0,0.97625,2e-05,2.49971]
[1776826528839,58.74,77484.79,20.0,0.97624,2e-05,2.5001]
[1776826529789,58.74,77484.79,20.0,0.97624,2e-05,2.5001]
[1776826529846,58.74,77481.62,20.0,0.97617,2e-05,2.50618]
[1776826530853,58.74,77478.28,20.0,0.9761,2e-05,2.51258]
[1776826531860,58.74,77474.44,20.0,0.97605,2e-05,2.51643]
[1776826532221,58.74,77474.44,20.0,0.97605,2e-05,2.51643]
[1776826532867,58.74,77474.57,20.0,0.97605,2e-05,2.51635]
[1776826533232,58.74,77474.57,20.0,0.97605,2e-05,2.51635]
[1776826533876,58.75,77477.16,20.0,0.97608,2e-05,2.51307]
[1776826534883,58.76,77480.81,20.0,0.97615,2e-05,2.50779]
[1776826535892,58.76,77478.33,20.0,0.97609,2e-05,2.51257]
[1776826537905,58.76,77475.73,20.0,0.97603,2e-05,2.51775]
[1776826538912,58.77,77474.66,20.0,0.97599,2e-05,2.52132]
[1776826539922,58.77,77463.73,20.0,0.97575,2e-05,2.54195]
[1776826540928,58.78,77458.63,20.0,0.97562,2e-05,2.55296]
[1776826541936,58.79,77454.59,20.0,0.97552,2e-05,2.56161]
[1776826542944,58.79,77451.36,20.0,0.97544,2e-05,2.56856]
[1776826543950,58.8,77450.54,20.0,0.97542,2e-05,2.5708]
[1776826544957,58.8,77452.49,20.0,0.97546,2e-05,2.56766]
[1776826545964,58.8,77453.33,20.0,0.97547,2e-05,2.56658]
[1776826547977,58.81,77452.38,20.0,0.97543,2e-05,2.56952]
[1776826548986,58.82,77449.64,20.0,0.97536,2e-05,2.57581]
[1776826550999,58.82,77447.21,20.0,0.9753,2e-05,2.58124]
[1776826552697,58.82,77447.21,20.0,0.9753,2e-05,2.58124]
[1776826552762,58.82,77447.21,20.0,0.9753,2e-05,2.58124]
[1776826552820,58.82,77446.67,20.0,0.97528,2e-05,2.58258]
[1776826553875,58.82,77446.67,20.0,0.97528,2e-05,2.58258]
[1776826553028,58.83,77440.45,20.0,0.97514,2e-05,2.59472]
[1776826554021,58.83,77435.94,20.0,0.97504,2e-05,2.60334]
[1776826555028,58.83,77434.51,20.0,0.97501,2e-05,2.60607]
[1776826556035,58.83,77436.31,20.0,0.97505,2e-05,2.60261]
[1776826557042,58.83,77438.83,20.0,0.97511,2e-05,2.59779]
[1776826558049,58.83,77442.58,20.0,0.97519,2e-05,2.59065]
[1776826559056,58.83,77441.61,20.0,0.97517,2e-05,2.59251]
[1776826561070,58.83,77440.68,20.0,0.97515,2e-05,2.59431]
[1776826562077,58.83,77441.95,20.0,0.97517,2e-05,2.59189]
[1776826563764,58.83,77441.95,20.0,0.97517,2e-05,2.59189]
[1776826564044,58.83,77441.95,20.0,0.97517,2e-05,2.59189]
[1776826564052,58.83,77441.95,20.0,0.97517,2e-05,2.59189]
[1776826563304,58.83,77446.23,20.0,0.97527,2e-05,2.58376]
[1776826564733,58.83,77453.46,20.0,0.97543,2e-05,2.57007]
[1776826565795,58.83,77453.46,20.0,0.97543,2e-05,2.57007]
[1776826565890,58.83,77458.95,20.0,0.97555,2e-05,2.55974]
[1776826566111,58.82,77472.97,20.0,0.97586,2e-05,2.53305]
[1776826567081,58.82,77472.97,20.0,0.97586,2e-05,2.53305]
[1776826567673,58.82,77472.97,20.0,0.97586,2e-05,2.53305]
[1776826567774,58.82,77480.16,20.0,0.97601,2e-05,2.51932]
[1776826568125,58.82,77482.1,20.0,0.97606,2e-05,2.51544]
[1776826569550,58.82,77482.1,20.0,0.97606,2e-05,2.51544]
[1776826569561,58.82,77481.25,20.0,0.97604,2e-05,2.51676]
[1776826570139,58.82,77478.56,20.0,0.97599,2e-05,2.52178]
[1776826571284,58.82,77482.15,20.0,0.97607,2e-05,2.51456]
[1776826573408,58.81,77481.57,20.0,0.97606,2e-05,2.51538]
[1776826573509,58.81,77480.54,20.0,0.97604,2e-05,2.51704]
[1776826574167,58.81,77481.74,20.0,0.97607,2e-05,2.51454]
[1776826576181,58.81,77482.66,20.0,0.97609,2e-05,2.51232]
[1776826577188,58.81,77481.46,20.0,0.97607,2e-05,2.5143]
[1776826578195,58.81,77479.45,20.0,0.97603,2e-05,2.51779]
[1776826579202,58.8,77481.1,20.0,0.97607,2e-05,2.51445]
[1776826580209,58.8,77481.8,20.0,0.97609,2e-05,2.51289]
[1776826584237,58.8,77472.16,20.0,0.97589,2e-05,2.52988]
[1776826585244,58.79,77462.79,20.0,0.97569,2e-05,2.54719]
[1776826586251,58.79,77462.55,20.0,0.97569,2e-05,2.54733]
[1776826590869,58.79,77462.83,20.0,0.97571,2e-05,2.54586]
[1776826590879,58.79,77462.07,20.0,0.97569,2e-05,2.54698]
[1776826591679,58.79,77462.07,20.0,0.97569,2e-05,2.54698]
[1776826591968,58.79,77462.07,20.0,0.97569,2e-05,2.54698]
[1776826592003,58.78,77458.06,20.0,0.97564,2e-05,2.5507]
[1776826592067,58.78,77458.06,20.0,0.97564,2e-05,2.5507]
[1776826592256,58.78,77458.06,20.0,0.97564,2e-05,2.5507]
[1776826592296,58.78,77464.65,20.0,0.97579,2e-05,2.53798]
[1776826593636,58.78,77464.65,20.0,0.97579,2e-05,2.53798]
[1776826593685,58.78,77464.65,20.0,0.97579,2e-05,2.53798]
[1776826593712,58.78,77475.22,20.0,0.97602,2e-05,2.5179]
[1776826594037,58.78,77475.22,20.0,0.97602,2e-05,2.5179]
[1776826594662,58.78,77475.22,20.0,0.97602,2e-05,2.5179]
[1776826594977,58.78,77475.22,20.0,0.97602,2e-05,2.5179]
[1776826594678,58.78,77489.56,20.0,0.97633,2e-05,2.49099]
[1776826595493,58.78,77489.56,20.0,0.97633,2e-05,2.49099]
[1776826595587,58.78,77496.66,20.0,0.97648,2e-05,2.47766]
[1776826596329,58.78,77497.32,20.0,0.9765,2e-05,2.47625]
[1776826598342,58.77,77495.83,20.0,0.97647,2e-05,2.47864]
[1776826599892,58.77,77506.26,20.0,0.97669,2e-05,2.45927]
[1776826600361,58.77,77513.08,20.0,0.97684,2e-05,2.44663]
[1776826601710,58.77,77513.08,20.0,0.97684,2e-05,2.44663]
[1776826601714,58.77,77513.08,20.0,0.97684,2e-05,2.44663]
[1776826601838,58.77,77513.08,20.0,0.97684,2e-05,2.44663]
[1776826601914,58.77,77521.07,20.0,0.97701,2e-05,2.43194]
[1776826602283,58.77,77521.07,20.0,0.97701,2e-05,2.43194]
[1776826602600,58.77,77521.07,20.0,0.97701,2e-05,2.43194]
[1776826602644,58.77,77521.07,20.0,0.97701,2e-05,2.43194]
[1776826602905,58.77,77521.07,20.0,0.97701,2e-05,2.43194]
[1776826602996,58.77,77525.83,20.0,0.97711,2e-05,2.4232]
[1776826603915,58.77,77525.83,20.0,0.97711,2e-05,2.4232]
[1776826604010,58.77,77529.55,20.0,0.97718,2e-05,2.41637]
[1776826604931,58.77,77529.55,20.0,0.97718,2e-05,2.41637]
[1776826604389,58.77,77540.23,20.0,0.9774,2e-05,2.39703]
[1776826605529,58.77,77540.23,20.0,0.9774,2e-05,2.39703]
[1776826605595,58.77,77552.11,20.0,0.97765,2e-05,2.3757]
[1776826606405,58.77,77546.85,20.0,0.97754,2e-05,2.3851]
[1776826607412,58.77,77540.72,20.0,0.97742,2e-05,2.39609]
[1776826609258,58.77,77540.06,20.0,0.9774,2e-05,2.39723]
[1776826609426,58.77,77532.67,20.0,0.97725,2e-05,2.41051]
[1776826610131,58.77,77532.67,20.0,0.97725,2e-05,2.41051]
[1776826610289,58.77,77532.67,20.0,0.97725,2e-05,2.41051]
[1776826610433,58.77,77528.89,20.0,0.97717,2e-05,2.41728]
[1776826611440,58.77,77526.85,20.0,0.97713,2e-05,2.4209]
[1776826612447,58.77,77529.34,20.0,0.97718,2e-05,2.4163]
[1776826613453,58.77,77525.87,20.0,0.97711,2e-05,2.42251]
[1776826614461,58.77,77517.49,20.0,0.97694,2e-05,2.43765]
[1776826615468,58.76,77507.17,20.0,0.97674,2e-05,2.45537]
[1776826616085,58.76,77507.17,20.0,0.97674,2e-05,2.45537]
[1776826616280,58.76,77507.17,20.0,0.97674,2e-05,2.45537]
[1776826616535,58.76,77507.17,20.0,0.97674,2e-05,2.45537]
[1776826616851,58.76,77507.17,20.0,0.97674,2e-05,2.45537]
[1776826616896,58.76,77507.17,20.0,0.97674,2e-05,2.45537]
[1776826616943,58.75,77498.03,20.0,0.97656,2e-05,2.47071]
[1776826617161,58.75,77498.03,20.0,0.97656,2e-05,2.47071]
[1776826617482,58.74,77495.02,20.0,0.97652,2e-05,2.47455]
[1776826618489,58.73,77493.97,20.0,0.97652,2e-05,2.47472]
[1776826619496,58.72,77498.2,20.0,0.97662,2e-05,2.46518]
[1776826620504,58.71,77502.48,20.0,0.97673,2e-05,2.45574]
[1776826621510,58.7,77506.44,20.0,0.97683,2e-05,2.44707]
[1776826622515,58.7,77506.44,20.0,0.97683,2e-05,2.44707]
[1776826622521,58.69,77509.59,20.0,0.97691,2e-05,2.44005]
[1776826623542,58.69,77509.59,20.0,0.97691,2e-05,2.44005]
[1776826623600,58.69,77504.03,20.0,0.9768,2e-05,2.45011]
[1776826624229,58.69,77504.03,20.0,0.9768,2e-05,2.45011]
[1776826624601,58.69,77504.03,20.0,0.9768,2e-05,2.45011]
[1776826624657,58.68,77520.56,20.0,0.97716,2e-05,2.41868]
[1776826625959,58.68,77520.56,20.0,0.97716,2e-05,2.41868]
[1776826625986,58.68,77525.24,20.0,0.97725,2e-05,2.41013]
[1776826626440,58.68,77525.24,20.0,0.97725,2e-05,2.41013]
[1776826626520,58.68,77525.24,20.0,0.97725,2e-05,2.41013]
[1776826626611,58.68,77525.24,20.0,0.97725,2e-05,2.41013]
[1776826626663,58.68,77525.24,20.0,0.97725,2e-05,2.41013]
[1776826626947,58.68,77525.24,20.0,0.97725,2e-05,2.41013]
[1776826627036,58.68,77537.96,20.0,0.97751,2e-05,2.38714]
[1776826627166,58.68,77537.96,20.0,0.97751,2e-05,2.38714]
[1776826627204,58.68,77537.96,20.0,0.97751,2e-05,2.38714]
[1776826627444,58.68,77537.96,20.0,0.97751,2e-05,2.38714]
[1776826627565,58.68,77546.73,20.0,0.9777,2e-05,2.3712]
[1776826628572,58.68,77551.35,20.0,0.97779,2e-05,2.36301]
[1776826629867,58.68,77551.35,20.0,0.97779,2e-05,2.36301]
[1776826629886,58.68,77552.44,20.0,0.97781,2e-05,2.36126]
[1776826630589,58.68,77554.89,20.0,0.97785,2e-05,2.35713]
[1776826633703,58.69,77554.71,20.0,0.97784,2e-05,2.35806]
[1776826633776,58.69,77543.58,20.0,0.97762,2e-05,2.37821]
[1776826634599,58.69,77543.58,20.0,0.97762,2e-05,2.37821]
[1776826634743,58.69,77543.58,20.0,0.97762,2e-05,2.37821]
[1776826634845,58.69,77543.58,20.0,0.97762,2e-05,2.37821]
[1776826634927,58.69,77536.56,20.0,0.97747,2e-05,2.39073]
[1776826635296,58.69,77536.56,20.0,0.97747,2e-05,2.39073]
[1776826635937,58.69,77536.56,20.0,0.97747,2e-05,2.39073]
[1776826635977,58.69,77538.31,20.0,0.97751,2e-05,2.3873]
[1776826636631,58.69,77544.32,20.0,0.97764,2e-05,2.37631]
[1776826637787,58.69,77544.32,20.0,0.97764,2e-05,2.37631]
[1776826637833,58.69,77547.31,20.0,0.9777,2e-05,2.37094]
[1776826638116,58.69,77547.31,20.0,0.9777,2e-05,2.37094]
[1776826638304,58.69,77547.31,20.0,0.9777,2e-05,2.37094]
[1776826638657,58.69,77567.52,20.0,0.9781,2e-05,2.33512]
[1776826639413,58.69,77567.52,20.0,0.9781,2e-05,2.33512]
[1776826639807,58.69,77567.52,20.0,0.9781,2e-05,2.33512]
[1776826639930,58.69,77586.05,20.0,0.97847,2e-05,2.30264]
[1776826640389,58.69,77586.05,20.0,0.97847,2e-05,2.30264]
[1776826640491,58.69,77586.05,20.0,0.97847,2e-05,2.30264]
[1776826640834,58.69,77586.05,20.0,0.97847,2e-05,2.30264]
[1776826640930,58.69,77588.99,20.0,0.97853,2e-05,2.29751]
[1776826641564,58.69,77588.99,20.0,0.97853,2e-05,2.29751]
[1776826641685,58.69,77573.49,20.0,0.97821,2e-05,2.32529]
[1776826642686,58.69,77556.29,20.0,0.97787,2e-05,2.35616]
[1776826643922,58.69,77556.29,20.0,0.97787,2e-05,2.35616]
[1776826643999,58.72,77551.85,20.0,0.97773,2e-05,2.36793]
[1776826644705,58.74,77562.12,20.0,0.9779,2e-05,2.35332]
[1776826645712,58.74,77572.28,20.0,0.9781,2e-05,2.33538]
[1776826646722,58.74,77564.29,20.0,0.97794,2e-05,2.34958]
[1776826647705,58.74,77564.29,20.0,0.97794,2e-05,2.34958]
[1776826647730,58.74,77556.52,20.0,0.97779,2e-05,2.36342]
[1776826649045,58.74,77544.75,20.0,0.97755,2e-05,2.38447]
[1776826649744,58.74,77541.2,20.0,0.97748,2e-05,2.39066]
[1776826650973,58.74,77540.46,20.0,0.97746,2e-05,2.39171]
[1776826651758,58.74,77539.19,20.0,0.97747,2e-05,2.3903]
[1776826652766,58.73,77541.06,20.0,0.97751,2e-05,2.38661]
[1776826653296,58.73,77541.06,20.0,0.97751,2e-05,2.38661]
[1776826653772,58.73,77536.98,20.0,0.97743,2e-05,2.39374]
[1776826654779,58.73,77538.06,20.0,0.97746,2e-05,2.39147]
[1776826656792,58.73,77537.03,20.0,0.97744,2e-05,2.39301]
[1776826657212,58.73,77537.03,20.0,0.97744,2e-05,2.39301]
[1776826658085,58.73,77533.02,20.0,0.97736,2e-05,2.4002]
[1776826658232,58.73,77533.02,20.0,0.97736,2e-05,2.4002]
[1776826658409,58.73,77533.02,20.0,0.97736,2e-05,2.4002]
[1776826658807,58.73,77525.54,20.0,0.97721,2e-05,2.41366]
[1776826659413,58.73,77525.54,20.0,0.97721,2e-05,2.41366]
[1776826659813,58.73,77520.29,20.0,0.9771,2e-05,2.42311]
[1776826660996,58.73,77517.77,20.0,0.97705,2e-05,2.4276]
[1776826661828,58.73,77519.43,20.0,0.97708,2e-05,2.42449]
[1776826663842,58.73,77520.87,20.0,0.97711,2e-05,2.4217]
[1776826666868,58.72,77518.36,20.0,0.97706,2e-05,2.42602]
[1776826667875,58.72,77517.15,20.0,0.97704,2e-05,2.42813]
[1776826668882,58.72,77515.75,20.0,0.97701,2e-05,2.43058]
[1776826671903,58.71,77513.79,20.0,0.977,2e-05,2.43123]
[1776826672443,58.71,77513.79,20.0,0.977,2e-05,2.43123]
[1776826672911,58.7,77508.26,20.0,0.9769,2e-05,2.44031]
[1776826673387,58.7,77508.26,20.0,0.9769,2e-05,2.44031]
[1776826673918,58.69,77502.52,20.0,0.97679,2e-05,2.44964]
[1776826674925,58.69,77498.58,20.0,0.97671,2e-05,2.45673]
[1776826676061,58.69,77498.58,20.0,0.97671,2e-05,2.45673]
[1776826675932,58.69,77496.7,20.0,0.97667,2e-05,2.46003]
[1776826676512,58.69,77496.7,20.0,0.97667,2e-05,2.46003]
[1776826676939,58.69,77494.85,20.0,0.97664,2e-05,2.46328]
[1776826677946,58.69,77492.98,20.0,0.9766,2e-05,2.46656]
[1776826678953,58.69,77495.2,20.0,0.97665,2e-05,2.46231]
[1776826680968,58.69,77501.5,20.0,0.97678,2e-05,2.45043]
[1776826681974,58.68,77512.39,20.0,0.97701,2e-05,2.4304]
[1776826682982,58.68,77511.87,20.0,0.977,2e-05,2.43124]
[1776826683988,58.68,77512.52,20.0,0.97702,2e-05,2.42996]
[1776826686002,58.68,77513.12,20.0,0.97703,2e-05,2.42866]
[1776826687009,58.68,77511.83,20.0,0.97701,2e-05,2.43091]
[1776826688016,58.68,77515.21,20.0,0.97708,2e-05,2.42466]
[1776826689023,58.68,77516.94,20.0,0.97712,2e-05,2.42143]
[1776826690030,58.68,77516.07,20.0,0.9771,2e-05,2.42292]
[1776826692044,58.68,77516.64,20.0,0.97711,2e-05,2.42172]
[1776826695066,58.68,77514.01,20.0,0.97706,2e-05,2.42624]
[1776826698086,58.68,77514.87,20.0,0.97708,2e-05,2.4244]
[1776826699093,58.67,77513.48,20.0,0.97705,2e-05,2.42684]
[1776826701107,58.67,77512.64,20.0,0.97704,2e-05,2.42818]
[1776826702114,58.67,77511.64,20.0,0.97702,2e-05,2.42991]
[1776826703121,58.67,77507.4,20.0,0.97693,2e-05,2.43754]
[1776826704128,58.67,77506.2,20.0,0.97691,2e-05,2.43963]
[1776826705135,58.67,77506.75,20.0,0.97692,2e-05,2.43852]
[1776826709803,58.67,77507.02,20.0,0.97693,2e-05,2.43768]
[1776826709874,58.67,77509.75,20.0,0.97699,2e-05,2.43248]
[1776826710595,58.67,77509.75,20.0,0.97699,2e-05,2.43248]
[1776826710677,58.67,77509.75,20.0,0.97699,2e-05,2.43248]
[1776826711041,58.67,77509.75,20.0,0.97699,2e-05,2.43248]
[1776826711085,58.67,77527.23,20.0,0.97738,2e-05,2.39728]
[1776826711177,58.67,77545.52,20.0,0.97775,2e-05,2.36447]
[1776826712184,58.67,77544.65,20.0,0.97773,2e-05,2.36637]
[1776826713796,58.67,77544.65,20.0,0.97773,2e-05,2.36637]
[1776826713819,58.67,77543.13,20.0,0.97769,2e-05,2.3699]
[1776826714198,58.67,77545.0,20.0,0.97773,2e-05,2.36656]
[1776826715205,58.68,77546.09,20.0,0.97775,2e-05,2.36502]
[1776826720240,58.68,77544.66,20.0,0.97771,2e-05,2.36881]
[1776826721247,58.68,77546.3,20.0,0.97774,2e-05,2.36589]
[1776826724268,58.69,77547.35,20.0,0.97776,2e-05,2.36407]
[1776826725275,58.69,77553.23,20.0,0.97788,2e-05,2.35361]
[1776826727289,58.69,77552.52,20.0,0.97786,2e-05,2.35494]
[1776826728296,58.69,77550.76,20.0,0.97783,2e-05,2.35811]
[1776826729303,58.69,77545.77,20.0,0.97773,2e-05,2.36703]
[1776826730310,58.69,77544.17,20.0,0.97769,2e-05,2.36989]
[1776826735345,58.69,77545.0,20.0,0.97771,2e-05,2.36844]
[1776826737359,58.69,77542.78,20.0,0.97766,2e-05,2.37242]
[1776826739373,58.69,77545.71,20.0,0.97772,2e-05,2.36719]
[1776826740380,58.69,77544.38,20.0,0.9777,2e-05,2.36958]
[1776826741387,58.69,77543.22,20.0,0.97767,2e-05,2.37166]
[1776826744408,58.69,77536.0,20.0,0.97753,2e-05,2.3846]
[1776826745668,58.69,77536.0,20.0,0.97753,2e-05,2.3846]
[1776826745874,58.69,77536.0,20.0,0.97753,2e-05,2.3846]
[1776826745897,58.69,77530.68,20.0,0.97742,2e-05,2.39415]
[1776826747028,58.69,77530.68,20.0,0.97742,2e-05,2.39415]
[1776826747167,58.69,77520.6,20.0,0.97721,2e-05,2.41231]
[1776826747282,58.69,77520.6,20.0,0.97721,2e-05,2.41231]
[1776826747433,58.69,77539.35,20.0,0.9776,2e-05,2.37854]
[1776826748613,58.69,77539.35,20.0,0.9776,2e-05,2.37854]
[1776826748634,58.69,77539.35,20.0,0.9776,2e-05,2.37854]
[1776826749074,58.69,77562.33,20.0,0.97806,2e-05,2.33791]
[1776826749448,58.69,77563.3,20.0,0.97807,2e-05,2.33661]
[1776826751053,58.69,77563.3,20.0,0.97807,2e-05,2.33661]
[1776826751142,58.69,77564.88,20.0,0.9781,2e-05,2.33388]
[1776826754485,58.69,77565.54,20.0,0.97811,2e-05,2.33298]
[1776826755492,58.69,77563.89,20.0,0.97808,2e-05,2.33596]
[1776826756498,58.69,77560.25,20.0,0.978,2e-05,2.34246]
[1776826757505,58.69,77556.45,20.0,0.97793,2e-05,2.34925]
[1776826761071,58.69,77559.28,20.0,0.97798,2e-05,2.34434]
[1776826762068,58.69,77559.28,20.0,0.97798,2e-05,2.34434]
[1776826762200,58.69,77559.28,20.0,0.97798,2e-05,2.34434]
[1776826762117,58.69,77564.68,20.0,0.97809,2e-05,2.33484]
[1776826762363,58.69,77564.68,20.0,0.97809,2e-05,2.33484]
[1776826762569,58.69,77564.68,20.0,0.97809,2e-05,2.33484]
[1776826762601,58.69,77564.68,20.0,0.97809,2e-05,2.33484]
[1776826762657,58.7,77582.16,20.0,0.97844,2e-05,2.30418]
[1776826763255,58.7,77582.16,20.0,0.97844,2e-05,2.30418]
[1776826763346,58.7,77582.16,20.0,0.97844,2e-05,2.30418]
[1776826763409,58.7,77582.16,20.0,0.97844,2e-05,2.30418]
[1776826763549,58.7,77613.91,20.0,0.97905,2e-05,2.2493]
[1776826764555,58.7,77624.85,20.0,0.97926,2e-05,2.23079]
[1776826765563,58.7,77631.25,20.0,0.97938,2e-05,2.22015]
[1776826766316,58.7,77631.25,20.0,0.97938,2e-05,2.22015]
[1776826766346,58.7,77631.25,20.0,0.97938,2e-05,2.22015]
[1776826766652,58.7,77631.25,20.0,0.97938,2e-05,2.22015]
[1776826766744,58.7,77631.25,20.0,0.97938,2e-05,2.22015]
[1776826767083,58.7,77631.25,20.0,0.97938,2e-05,2.22015]
[1776826767181,58.7,77636.77,20.0,0.97948,2e-05,2.21105]
[1776826767839,58.7,77636.77,20.0,0.97948,2e-05,2.21105]
[1776826767852,58.7,77648.21,20.0,0.97969,2e-05,2.19202]
[1776826768584,58.7,77652.55,20.0,0.97977,2e-05,2.18504]
[1776826770137,58.71,77647.0,20.0,0.97966,2e-05,2.19469]
[1776826770598,58.71,77643.49,20.0,0.97959,2e-05,2.20092]
[1776826772611,58.71,77642.64,20.0,0.9796,2e-05,2.19972]
[1776826774626,58.72,77644.17,20.0,0.97962,2e-05,2.19773]
[1776826776131,58.72,77643.52,20.0,0.97961,2e-05,2.19913]
[1776826776757,58.72,77644.17,20.0,0.97961,2e-05,2.19833]
[1776826777972,58.72,77649.1,20.0,0.9797,2e-05,2.19033]
[1776826778654,58.72,77649.79,20.0,0.97971,2e-05,2.18949]
[1776826782078,58.73,77649.82,20.0,0.97971,2e-05,2.19007]
[1776826782152,58.73,77651.73,20.0,0.97974,2e-05,2.18717]
[1776826782682,58.73,77656.1,20.0,0.97982,2e-05,2.18016]
[1776826783689,58.73,77662.07,20.0,0.97992,2e-05,2.1705]
[1776826784696,58.74,77661.45,20.0,0.97991,2e-05,2.17188]
[1776826785467,58.74,77661.45,20.0,0.97991,2e-05,2.17188]
[1776826785829,58.74,77661.45,20.0,0.97991,2e-05,2.17188]
[1776826786173,58.74,77661.45,20.0,0.97991,2e-05,2.17188]
[1776826786196,58.74,77659.3,20.0,0.97987,2e-05,2.17582]
[1776826786286,58.74,77659.3,20.0,0.97987,2e-05,2.17582]
[1776826786600,58.74,77659.3,20.0,0.97987,2e-05,2.17582]
[1776826786786,58.74,77659.3,20.0,0.97987,2e-05,2.17582]
[1776826786977,58.74,77659.3,20.0,0.97987,2e-05,2.17582]
[1776826787036,58.74,77656.21,20.0,0.9798,2e-05,2.18132]
[1776826787947,58.74,77650.28,20.0,0.97969,2e-05,2.1916]
[1776826788724,58.75,77644.28,20.0,0.97957,2e-05,2.20202]
[1776826789731,58.75,77632.55,20.0,0.97935,2e-05,2.22217]
[1776826790550,58.75,77632.55,20.0,0.97935,2e-05,2.22217]
[1776826790738,58.75,77623.88,20.0,0.97918,2e-05,2.23719]
[1776826791745,58.75,77620.01,20.0,0.97911,2e-05,2.24404]
[1776826793106,58.75,77620.01,20.0,0.97911,2e-05,2.24404]
[1776826793193,58.75,77618.57,20.0,0.97908,2e-05,2.24672]
[1776826793759,58.75,77613.43,20.0,0.97897,2e-05,2.25575]
[1776826794461,58.75,77613.43,20.0,0.97897,2e-05,2.25575]
[1776826794601,58.75,77613.43,20.0,0.97897,2e-05,2.25575]
[1776826794773,58.75,77618.66,20.0,0.97907,2e-05,2.24697]
[1776826795778,58.76,77623.5,20.0,0.97916,2e-05,2.2389]
[1776826796785,58.76,77628.31,20.0,0.97925,2e-05,2.23092]
[1776826798799,58.76,77627.31,20.0,0.97923,2e-05,2.23309]
[1776826800822,58.76,77632.85,20.0,0.97933,2e-05,2.22413]
[1776826801416,58.76,77632.85,20.0,0.97933,2e-05,2.22413]
[1776826801470,58.76,77632.85,20.0,0.97933,2e-05,2.22413]
[1776826801700,58.76,77632.85,20.0,0.97933,2e-05,2.22413]
[1776826801828,58.76,77648.77,20.0,0.97963,2e-05,2.19743]
[1776826802542,58.76,77648.77,20.0,0.97963,2e-05,2.19743]
[1776826802703,58.76,77648.77,20.0,0.97963,2e-05,2.19743]
[1776826802772,58.76,77648.77,20.0,0.97963,2e-05,2.19743]
[1776826802829,58.77,77659.02,20.0,0.97981,2e-05,2.18051]
[1776826803836,58.79,77664.86,20.0,0.97989,2e-05,2.17394]
[1776826804842,58.81,77665.55,20.0,0.97986,2e-05,2.17608]
[1776826805553,58.81,77665.55,20.0,0.97986,2e-05,2.17608]
[1776826805644,58.81,77665.55,20.0,0.97986,2e-05,2.17608]
[1776826805852,58.81,77678.46,20.0,0.9801,2e-05,2.15493]
[1776826806921,58.81,77678.46,20.0,0.9801,2e-05,2.15493]
[1776826807020,58.81,77678.46,20.0,0.9801,2e-05,2.15493]
[1776826807154,58.81,77678.46,20.0,0.9801,2e-05,2.15493]
[1776826807258,58.83,77674.08,20.0,0.97998,2e-05,2.16582]
[1776826807875,58.86,77654.31,20.0,0.97957,2e-05,2.20233]
[1776826808880,58.86,77641.92,20.0,0.97934,2e-05,2.22355]
[1776826809887,58.86,77634.94,20.0,0.9792,2e-05,2.23566]
[1776826810815,58.86,77634.94,20.0,0.9792,2e-05,2.23566]
[1776826810894,58.86,77642.34,20.0,0.97934,2e-05,2.2233]
[1776826811903,58.86,77637.51,20.0,0.97925,2e-05,2.23175]
[1776826812549,58.86,77637.51,20.0,0.97925,2e-05,2.23175]
[1776826814261,58.86,77638.0,20.0,0.97925,2e-05,2.23114]
[1776826814209,58.87,77629.42,20.0,0.97909,2e-05,2.24601]
[1776826814924,58.87,77616.05,20.0,0.97883,2e-05,2.26916]
[1776826815513,58.87,77616.05,20.0,0.97883,2e-05,2.26916]
[1776826815933,58.87,77603.42,20.0,0.97858,2e-05,2.29116]
[1776826816940,58.87,77597.46,20.0,0.97846,2e-05,2.30165]
[1776826817947,58.87,77594.54,20.0,0.9784,2e-05,2.30685]
[1776826819089,58.87,77594.54,20.0,0.9784,2e-05,2.30685]
[1776826819156,58.87,77595.09,20.0,0.97841,2e-05,2.30599]
[1776826819645,58.87,77595.09,20.0,0.97841,2e-05,2.30599]
[1776826819651,58.87,77595.09,20.0,0.97841,2e-05,2.30599]
[1776826819698,58.87,77595.09,20.0,0.97841,2e-05,2.30599]
[1776826820315,58.87,77595.09,20.0,0.97841,2e-05,2.30599]
[1776826819961,58.87,77578.27,20.0,0.97808,2e-05,2.33557]
[1776826820969,58.87,77576.93,20.0,0.97805,2e-05,2.33798]
[1776826821976,58.87,77575.79,20.0,0.97803,2e-05,2.34003]
[1776826822983,58.87,77572.93,20.0,0.97797,2e-05,2.34512]
[1776826823902,58.87,77572.93,20.0,0.97797,2e-05,2.34512]
[1776826823990,58.87,77565.48,20.0,0.97782,2e-05,2.35833]
[1776826824997,58.87,77559.76,20.0,0.97771,2e-05,2.3685]
[1776826826004,58.87,77553.41,20.0,0.97758,2e-05,2.37982]
[1776826827012,58.87,77550.46,20.0,0.97752,2e-05,2.38506]
[1776826828022,58.87,77548.64,20.0,0.97748,2e-05,2.38827]
[1776826829027,58.87,77544.59,20.0,0.9774,2e-05,2.39548]
[1776826831041,58.87,77543.42,20.0,0.97741,2e-05,2.39406]
[1776826832044,58.87,77543.42,20.0,0.97741,2e-05,2.39406]
[1776826832103,58.87,77538.07,20.0,0.9773,2e-05,2.40361]
[1776826833057,58.87,77525.82,20.0,0.97705,2e-05,2.42567]
[1776826833427,58.87,77525.82,20.0,0.97705,2e-05,2.42567]
[1776826834078,58.87,77510.13,20.0,0.97672,2e-05,2.45413]
[1776826834950,58.87,77510.13,20.0,0.97672,2e-05,2.45413]
[1776826835080,58.87,77496.69,20.0,0.97644,2e-05,2.47864]
[1776826836087,58.87,77492.04,20.0,0.97634,2e-05,2.48701]
[1776826836887,58.87,77492.04,20.0,0.97634,2e-05,2.48701]
[1776826837094,58.87,77493.62,20.0,0.97638,2e-05,2.48387]
[1776826838101,58.86,77496.09,20.0,0.97643,2e-05,2.47909]
[1776826840798,58.86,77495.87,20.0,0.97643,2e-05,2.47908]
[1776826841123,58.86,77512.36,20.0,0.97678,2e-05,2.44861]
[1776826842130,58.86,77522.19,20.0,0.97699,2e-05,2.43055]
[1776826842826,58.86,77522.19,20.0,0.97699,2e-05,2.43055]
[1776826843136,58.86,77522.24,20.0,0.97699,2e-05,2.43033]
[1776826844144,58.86,77524.0,20.0,0.97703,2e-05,2.42701]
[1776826845151,58.86,77517.85,20.0,0.97691,2e-05,2.43807]
[1776826846158,58.86,77521.13,20.0,0.97698,2e-05,2.43196]
[1776826847164,58.86,77514.2,20.0,0.97683,2e-05,2.44445]
[1776826848172,58.85,77513.34,20.0,0.97682,2e-05,2.44587]
[1776826849179,58.85,77519.11,20.0,0.97694,2e-05,2.4352]
[1776826852208,58.85,77515.66,20.0,0.97687,2e-05,2.44108]
[1776826853220,58.85,77518.01,20.0,0.97692,2e-05,2.43666]
[1776826854223,58.85,77524.47,20.0,0.97706,2e-05,2.42479]
[1776826855229,58.85,77533.42,20.0,0.97724,2e-05,2.40848]
[1776826856245,58.85,77538.81,20.0,0.97735,2e-05,2.39869]
[1776826857263,58.85,77551.88,20.0,0.97762,2e-05,2.37519]
[1776826858271,58.85,77554.14,20.0,0.97767,2e-05,2.37113]
[1776826859277,58.85,77551.09,20.0,0.97761,2e-05,2.37655]
[1776826860284,58.85,77551.87,20.0,0.97762,2e-05,2.37513]
[1776826861300,58.85,77536.65,20.0,0.97731,2e-05,2.4024]
[1776826862307,58.85,77526.58,20.0,0.97711,2e-05,2.42053]
[1776826863314,58.85,77529.7,20.0,0.97717,2e-05,2.41481]
[1776826864321,58.85,77529.29,20.0,0.97716,2e-05,2.41545]
[1776826865328,58.84,77534.94,20.0,0.97728,2e-05,2.40515]
[1776826866335,58.84,77539.45,20.0,0.97737,2e-05,2.39694]
[1776826867342,58.84,77541.52,20.0,0.97742,2e-05,2.39314]
[1776826868349,58.84,77540.27,20.0,0.97739,2e-05,2.39533]
[1776826869356,58.84,77535.61,20.0,0.9773,2e-05,2.40365]
[1776826870363,58.84,77525.29,20.0,0.97709,2e-05,2.42224]
[1776826871370,58.84,77524.22,20.0,0.97706,2e-05,2.4241]
[1776826872378,58.84,77523.49,20.0,0.97705,2e-05,2.42532]
[1776826873385,58.84,77518.89,20.0,0.97696,2e-05,2.43356]
[1776826875075,58.84,77524.75,20.0,0.97708,2e-05,2.42268]
[1776826875398,58.84,77535.12,20.0,0.97729,2e-05,2.40394]
[1776826876407,58.84,77541.54,20.0,0.97743,2e-05,2.39229]
[1776826878321,58.84,77543.15,20.0,0.97746,2e-05,2.38927]
[1776826878420,58.84,77535.17,20.0,0.9773,2e-05,2.40362]
[1776826879427,58.84,77525.91,20.0,0.97711,2e-05,2.42029]
[1776826880434,58.84,77524.99,20.0,0.97709,2e-05,2.42189]
[1776826881441,58.84,77525.63,20.0,0.9771,2e-05,2.42063]
[1776826882452,58.84,77526.78,20.0,0.97713,2e-05,2.41844]
[1776826885540,58.83,77529.13,20.0,0.97718,2e-05,2.41379]
[1776826886482,58.83,77530.82,20.0,0.97722,2e-05,2.41074]
[1776826887489,58.83,77533.34,20.0,0.97727,2e-05,2.4061]
[1776826889503,58.83,77529.33,20.0,0.97719,2e-05,2.41318]
[1776826890510,58.83,77525.84,20.0,0.97712,2e-05,2.41942]
[1776826892861,58.83,77532.62,20.0,0.97729,2e-05,2.40347]
[1776826893764,58.83,77534.76,20.0,0.97734,2e-05,2.39954]
[1776826894538,58.83,77538.59,20.0,0.97742,2e-05,2.39259]
[1776826895662,58.83,77538.59,20.0,0.97742,2e-05,2.39259]
[1776826896064,58.83,77554.84,20.0,0.97775,2e-05,2.36354]
[1776826896563,58.83,77554.84,20.0,0.97775,2e-05,2.36354]
[1776826896703,58.83,77554.84,20.0,0.97775,2e-05,2.36354]
[1776826896818,58.83,77555.54,20.0,0.97776,2e-05,2.36224]
[1776826897559,58.83,77554.43,20.0,0.97774,2e-05,2.36422]
[1776826899694,58.83,77554.98,20.0,0.97775,2e-05,2.36324]
[1776826900058,58.83,77554.98,20.0,0.97775,2e-05,2.36324]
[1776826903353,58.83,77553.81,20.0,0.97773,2e-05,2.36532]
[1776826903733,58.83,77553.21,20.0,0.97771,2e-05,2.36639]
[1776826903804,58.83,77563.75,20.0,0.97793,2e-05,2.34767]
[1776826904608,58.83,77571.78,20.0,0.97809,2e-05,2.33351]
[1776826905615,58.83,77575.65,20.0,0.97816,2e-05,2.32675]
[1776826909647,58.83,77573.56,20.0,0.97812,2e-05,2.33067]
[1776826910682,58.83,77573.56,20.0,0.97812,2e-05,2.33067]
[1776826911290,58.83,77573.56,20.0,0.97812,2e-05,2.33067]
[1776826911313,58.83,77573.56,20.0,0.97812,2e-05,2.33067]
[1776826911406,58.83,77574.96,20.0,0.97815,2e-05,2.32826]
[1776826911690,58.83,77574.96,20.0,0.97815,2e-05,2.32826]
[1776826911723,58.83,77588.63,20.0,0.97841,2e-05,2.30437]
[1776826913675,58.83,77582.29,20.0,0.97829,2e-05,2.31566]
[1776826914616,58.83,77582.29,20.0,0.97829,2e-05,2.31566]
[1776826915694,58.83,77583.52,20.0,0.97831,2e-05,2.31367]
[1776826916701,58.83,77585.1,20.0,0.97834,2e-05,2.31099]
[1776826917708,58.83,77587.83,20.0,0.97839,2e-05,2.3063]
[1776826918715,58.84,77590.3,20.0,0.97844,2e-05,2.30209]
[1776826919722,58.84,77592.63,20.0,0.97849,2e-05,2.29813]
[1776826920728,58.84,77586.62,20.0,0.97837,2e-05,2.30873]
[1776826921736,58.84,77585.46,20.0,0.97834,2e-05,2.31085]
[1776826923756,58.84,77589.2,20.0,0.97841,2e-05,2.3045]
[1776826924763,58.84,77581.92,20.0,0.97827,2e-05,2.31733]
[1776826925770,58.84,77580.11,20.0,0.97823,2e-05,2.32058]
[1776826926787,58.84,77581.14,20.0,0.97825,2e-05,2.31885]
[1776826927793,58.84,77580.13,20.0,0.97823,2e-05,2.3207]
[1776826928800,58.84,77576.82,20.0,0.97816,2e-05,2.32658]
[1776826929815,58.84,77575.32,20.0,0.97813,2e-05,2.32928]
[1776826930829,58.84,77582.43,20.0,0.97827,2e-05,2.31685]
[1776826931831,58.84,77587.26,20.0,0.97837,2e-05,2.30848]
[1776826932838,58.84,77591.77,20.0,0.97846,2e-05,2.3007]
[1776826935860,58.84,77589.99,20.0,0.97842,2e-05,2.30412]
[1776826936867,58.85,77583.63,20.0,0.97829,2e-05,2.31534]
[1776826937874,58.85,77574.43,20.0,0.97811,2e-05,2.33157]
[1776826938883,58.85,77581.86,20.0,0.97826,2e-05,2.31857]
[1776826939869,58.85,77581.86,20.0,0.97826,2e-05,2.31857]
[1776826939889,58.85,77590.71,20.0,0.97843,2e-05,2.30316]
[1776826940896,58.85,77596.41,20.0,0.97854,2e-05,2.29334]
[1776826941902,58.85,77602.53,20.0,0.97866,2e-05,2.28283]
[1776826942594,58.85,77602.53,20.0,0.97866,2e-05,2.28283]
[1776826942910,58.85,77605.55,20.0,0.97871,2e-05,2.27774]
[1776826943917,58.85,77603.12,20.0,0.97867,2e-05,2.2821]
[1776826944927,58.85,77598.12,20.0,0.97857,2e-05,2.29091]
[1776826945933,58.85,77586.69,20.0,0.97834,2e-05,2.31095]
[1776826946940,58.85,77582.44,20.0,0.97826,2e-05,2.31848]
[1776826947947,58.85,77577.42,20.0,0.97816,2e-05,2.32737]
[1776826948886,58.85,77577.42,20.0,0.97816,2e-05,2.32737]
[1776826948954,58.85,77567.87,20.0,0.97796,2e-05,2.34427]
[1776826950210,58.85,77567.87,20.0,0.97796,2e-05,2.34427]
[1776826950236,58.85,77560.27,20.0,0.97781,2e-05,2.35776]
[1776826950967,58.85,77563.55,20.0,0.97788,2e-05,2.35195]
[1776826951975,58.85,77561.33,20.0,0.97786,2e-05,2.35253]
[1776826952698,58.85,77561.33,20.0,0.97786,2e-05,2.35253]
[1776826952981,58.85,77560.69,20.0,0.97785,2e-05,2.35367]
[1776826953989,58.85,77561.51,20.0,0.97787,2e-05,2.35223]
[1776826954996,58.85,77563.03,20.0,0.9779,2e-05,2.34955]
[1776826956011,58.85,77563.97,20.0,0.97792,2e-05,2.34791]
[1776826957010,58.85,77566.1,20.0,0.97796,2e-05,2.34416]
[1776826957491,58.85,77566.1,20.0,0.97796,2e-05,2.34416]
[1776826958617,58.85,77566.34,20.0,0.97796,2e-05,2.34377]
[1776826959024,58.85,77561.97,20.0,0.97787,2e-05,2.35153]
[1776826960038,58.85,77553.86,20.0,0.97771,2e-05,2.36595]
[1776826961427,58.85,77553.86,20.0,0.97771,2e-05,2.36595]
[1776826961480,58.85,77544.29,20.0,0.97752,2e-05,2.38303]
[1776826962347,58.85,77544.29,20.0,0.97752,2e-05,2.38303]
[1776826962386,58.85,77544.29,20.0,0.97752,2e-05,2.38303]
[1776826962448,58.85,77568.9,20.0,0.97801,2e-05,2.33923]
[1776826963067,58.85,77590.45,20.0,0.97844,2e-05,2.30146]
[1776826964074,58.85,77591.81,20.0,0.97847,2e-05,2.29919]
[1776826965343,58.85,77591.81,20.0,0.97847,2e-05,2.29919]
[1776826965465,58.86,77590.09,20.0,0.97843,2e-05,2.30229]
[1776826968102,58.86,77588.57,20.0,0.9784,2e-05,2.30524]
[1776826970204,58.86,77587.29,20.0,0.97837,2e-05,2.30767]
[1776826971123,58.86,77580.68,20.0,0.97824,2e-05,2.31932]
[1776826972130,58.86,77581.9,20.0,0.97826,2e-05,2.31725]
[1776826973457,58.86,77581.11,20.0,0.97825,2e-05,2.31871]
[1776826973741,58.86,77581.11,20.0,0.97825,2e-05,2.31871]
[1776826974555,58.86,77581.11,20.0,0.97825,2e-05,2.31871]
[1776826974377,58.86,77601.12,20.0,0.97864,2e-05,2.2839]
[1776826974861,58.86,77601.12,20.0,0.97864,2e-05,2.2839]
[1776826975062,58.86,77601.12,20.0,0.97864,2e-05,2.2839]
[1776826975241,58.86,77601.12,20.0,0.97864,2e-05,2.2839]
[1776826975288,58.86,77618.19,20.0,0.97897,2e-05,2.25459]
[1776826976187,58.86,77617.98,20.0,0.97897,2e-05,2.25468]
[1776826977581,58.86,77617.93,20.0,0.97896,2e-05,2.25495]
[1776826979208,58.86,77617.01,20.0,0.97894,2e-05,2.25689]
[1776826980215,58.86,77616.28,20.0,0.97893,2e-05,2.25831]
[1776826981222,58.87,77613.9,20.0,0.97888,2e-05,2.26258]
[1776826982040,58.87,77613.9,20.0,0.97888,2e-05,2.26258]
[1776826982232,58.87,77604.28,20.0,0.97869,2e-05,2.27934]
[1776826983239,58.87,77601.2,20.0,0.97863,2e-05,2.28481]
[1776826984246,58.87,77602.39,20.0,0.97865,2e-05,2.28287]
[1776826985253,58.87,77609.81,20.0,0.97879,2e-05,2.27017]
[1776826986322,58.87,77614.47,20.0,0.97888,2e-05,2.2623]
[1776826987267,58.87,77613.18,20.0,0.97885,2e-05,2.26468]
[1776826988274,58.87,77611.64,20.0,0.97882,2e-05,2.26749]
[1776826989282,58.87,77610.72,20.0,0.9788,2e-05,2.26923]
[1776826990288,58.87,77609.67,20.0,0.97878,2e-05,2.27119]
[1776826992302,58.88,77597.01,20.0,0.97853,2e-05,2.29341]
[1776826993309,58.88,77591.29,20.0,0.97842,2e-05,2.30348]
[1776826995323,58.88,77590.22,20.0,0.9784,2e-05,2.30553]
[1776826997337,58.88,77588.48,20.0,0.97836,2e-05,2.30874]
[1776826998344,58.88,77587.45,20.0,0.97834,2e-05,2.31062]
[1776827000358,58.88,77589.32,20.0,0.97837,2e-05,2.30751]
[1776827001365,58.88,77590.28,20.0,0.97839,2e-05,2.30591]
[1776827004073,58.88,77590.92,20.0,0.9784,2e-05,2.30497]
[1776827004386,58.88,77585.26,20.0,0.97829,2e-05,2.31495]
[1776827005393,58.88,77586.48,20.0,0.97831,2e-05,2.31289]
[1776827007407,58.88,77587.89,20.0,0.97834,2e-05,2.31057]
[1776827007701,58.88,77587.89,20.0,0.97834,2e-05,2.31057]
[1776827008414,58.88,77584.26,20.0,0.97827,2e-05,2.31701]
[1776827009421,58.88,77583.67,20.0,0.97825,2e-05,2.31811]
[1776827010427,58.88,77582.07,20.0,0.97822,2e-05,2.32098]
[1776827011435,58.89,77584.84,20.0,0.9783,2e-05,2.31285]
[1776827012444,58.89,77584.84,20.0,0.9783,2e-05,2.31285]
[1776827012531,58.89,77591.16,20.0,0.97843,2e-05,2.30188]
[1776827013449,58.89,77592.64,20.0,0.97846,2e-05,2.29939]
[1776827014456,58.89,77590.47,20.0,0.97841,2e-05,2.30328]
[1776827015463,58.89,77589.01,20.0,0.97838,2e-05,2.30591]
[1776827015834,58.89,77589.01,20.0,0.97838,2e-05,2.30591]
[1776827016470,58.89,77583.4,20.0,0.97827,2e-05,2.31581]
[1776827017477,58.89,77585.24,20.0,0.97831,2e-05,2.31267]
[1776827018484,58.89,77582.59,20.0,0.97825,2e-05,2.31738]
[1776827019491,58.89,77578.43,20.0,0.97817,2e-05,2.32475]
[1776827021505,58.89,77579.31,20.0,0.97819,2e-05,2.32333]
[1776827022512,58.89,77580.07,20.0,0.9782,2e-05,2.32205]
[1776827023519,58.89,77584.48,20.0,0.97829,2e-05,2.31437]
[1776827024526,58.89,77589.56,20.0,0.97839,2e-05,2.30555]
[1776827024767,58.89,77589.56,20.0,0.97839,2e-05,2.30555]
[1776827025533,58.89,77590.89,20.0,0.97841,2e-05,2.3033]
[1776827026540,58.89,77591.46,20.0,0.97842,2e-05,2.30239]
[1776827029561,58.89,77590.53,20.0,0.9784,2e-05,2.30429]
[1776827030569,58.89,77592.16,20.0,0.97843,2e-05,2.30153]
[1776827031575,58.9,77592.75,20.0,0.97844,2e-05,2.30059]
[1776827032582,58.9,77588.18,20.0,0.97835,2e-05,2.30866]
[1776827033588,58.9,77582.65,20.0,0.97824,2e-05,2.31842]
[1776827034596,58.9,77578.27,20.0,0.97815,2e-05,2.32619]
[1776827035603,58.9,77582.92,20.0,0.97825,2e-05,2.31809]
[1776827036610,58.9,77586.05,20.0,0.97831,2e-05,2.31266]
[1776827037616,58.9,77586.8,20.0,0.97832,2e-05,2.31141]
[1776827040232,58.9,77582.33,20.0,0.97823,2e-05,2.31946]
[1776827041168,58.9,77582.33,20.0,0.97823,2e-05,2.31946]
[1776827041254,58.9,77572.61,20.0,0.97804,2e-05,2.3366]
[1776827042010,58.9,77572.61,20.0,0.97804,2e-05,2.3366]
[1776827042648,58.9,77572.61,20.0,0.97804,2e-05,2.3366]
[1776827042653,58.9,77550.18,20.0,0.97758,2e-05,2.37643]
[1776827043948,58.9,77550.18,20.0,0.97758,2e-05,2.37643]
[1776827044049,58.9,77547.48,20.0,0.97753,2e-05,2.38123]
[1776827045181,58.9,77547.48,20.0,0.97753,2e-05,2.38123]
[1776827045238,58.9,77547.48,20.0,0.97753,2e-05,2.38123]
[1776827045407,58.9,77544.9,20.0,0.97748,2e-05,2.38576]
[1776827046390,58.9,77544.9,20.0,0.97748,2e-05,2.38576]
[1776827046486,58.9,77558.97,20.0,0.97776,2e-05,2.36066]
[1776827047021,58.9,77571.76,20.0,0.97802,2e-05,2.33797]
[1776827047694,58.9,77578.9,20.0,0.97816,2e-05,2.32541]
[1776827049240,58.9,77578.9,20.0,0.97816,2e-05,2.32541]
[1776827049622,58.9,77573.51,20.0,0.97806,2e-05,2.33497]
[1776827049708,58.9,77568.98,20.0,0.97796,2e-05,2.34296]
[1776827050725,58.9,77566.03,20.0,0.97791,2e-05,2.34819]
[1776827052501,58.9,77566.03,20.0,0.97791,2e-05,2.34819]
[1776827052561,58.9,77564.6,20.0,0.97788,2e-05,2.35074]
[1776827053486,58.9,77573.44,20.0,0.97805,2e-05,2.33512]
[1776827053825,58.9,77573.44,20.0,0.97805,2e-05,2.33512]
[1776827053951,58.9,77573.44,20.0,0.97805,2e-05,2.33512]
[1776827054010,58.9,77590.09,20.0,0.97838,2e-05,2.30596]
[1776827054746,58.9,77597.27,20.0,0.97853,2e-05,2.29308]
[1776827056513,58.9,77597.27,20.0,0.97853,2e-05,2.29308]
[1776827056548,58.9,77595.55,20.0,0.9785,2e-05,2.29583]
[1776827056763,58.9,77592.21,20.0,0.97843,2e-05,2.30164]
[1776827057799,58.9,77588.7,20.0,0.97836,2e-05,2.30786]
[1776827058777,58.9,77586.17,20.0,0.97831,2e-05,2.31236]
[1776827059784,58.9,77589.8,20.0,0.97838,2e-05,2.30609]
[1776827060790,58.9,77591.51,20.0,0.97841,2e-05,2.30319]
[1776827061798,58.9,77590.7,20.0,0.9784,2e-05,2.30469]
[1776827062805,58.9,77585.76,20.0,0.9783,2e-05,2.31341]
[1776827063812,58.9,77579.59,20.0,0.97818,2e-05,2.32429]
[1776827064819,58.9,77577.11,20.0,0.97813,2e-05,2.3287]
[1776827065826,58.9,77569.92,20.0,0.97798,2e-05,2.34141]
[1776827066834,58.9,77569.07,20.0,0.97796,2e-05,2.34293]
[1776827067839,58.9,77567.83,20.0,0.97794,2e-05,2.34514]
[1776827068846,58.9,77566.13,20.0,0.97791,2e-05,2.34816]
[1776827069854,58.9,77571.99,20.0,0.97802,2e-05,2.33782]
[1776827071528,58.9,77571.99,20.0,0.97802,2e-05,2.33782]
[1776827071869,58.9,77598.25,20.0,0.97857,2e-05,2.28907]
[1776827072784,58.9,77598.25,20.0,0.97857,2e-05,2.28907]
[1776827072814,58.9,77598.25,20.0,0.97857,2e-05,2.28907]
[1776827072858,58.9,77598.25,20.0,0.97857,2e-05,2.28907]
[1776827072878,58.88,77616.76,20.0,0.97897,2e-05,2.2533]
[1776827073882,58.86,77633.33,20.0,0.97931,2e-05,2.22227]
[1776827075545,58.86,77633.33,20.0,0.97931,2e-05,2.22227]
[1776827075621,58.86,77637.11,20.0,0.97939,2e-05,2.21543]
[1776827076638,58.86,77637.11,20.0,0.97939,2e-05,2.21543]
[1776827076909,58.86,77636.83,20.0,0.97938,2e-05,2.2159]
[1776827077011,58.86,77636.83,20.0,0.97938,2e-05,2.2159]
[1776827077032,58.86,77636.13,20.0,0.97937,2e-05,2.21688]
[1776827077909,58.86,77639.1,20.0,0.97943,2e-05,2.21164]
[1776827078918,58.85,77640.02,20.0,0.97945,2e-05,2.20988]
[1776827079925,58.85,77641.0,20.0,0.97947,2e-05,2.20803]
[1776827081939,58.85,77638.52,20.0,0.97943,2e-05,2.21183]
[1776827082946,58.85,77634.15,20.0,0.97935,2e-05,2.21903]
[1776827083953,58.84,77632.09,20.0,0.97933,2e-05,2.22038]
[1776827084960,58.82,77630.33,20.0,0.97932,2e-05,2.22119]
[1776827085968,58.81,77625.21,20.0,0.97925,2e-05,2.2277]
[1776827086974,58.81,77621.03,20.0,0.97917,2e-05,2.23461]
[1776827087981,58.8,77615.63,20.0,0.97907,2e-05,2.24361]
[1776827089047,58.8,77609.96,20.0,0.97897,2e-05,2.25308]
[1776827089995,58.79,77607.68,20.0,0.97895,2e-05,2.25439]
[1776827093017,58.73,77608.97,20.0,0.97907,2e-05,2.24407]
[1776827095537,58.7,77613.63,20.0,0.97921,2e-05,2.23074]
[1776827096130,58.7,77620.38,20.0,0.97934,2e-05,2.21923]
[1776827097045,58.7,77619.43,20.0,0.97933,2e-05,2.22061]
[1776827098052,58.7,77622.09,20.0,0.97938,2e-05,2.21588]
[1776827100656,58.69,77620.68,20.0,0.97936,2e-05,2.21765]
[1776827101072,58.69,77622.27,20.0,0.97939,2e-05,2.21494]
[1776827102080,58.69,77629.46,20.0,0.97953,2e-05,2.20254]
[1776827103086,58.69,77631.35,20.0,0.97957,2e-05,2.19914]
[1776827104094,58.69,77635.07,20.0,0.97964,2e-05,2.19268]
[1776827105101,58.69,77645.26,20.0,0.97983,2e-05,2.17538]
[1776827106108,58.69,77652.53,20.0,0.97997,2e-05,2.16306]
[1776827107516,58.68,77653.0,20.0,0.97998,2e-05,2.16202]
[1776827108122,58.68,77660.38,20.0,0.98012,2e-05,2.14974]
[1776827108776,58.68,77660.38,20.0,0.98012,2e-05,2.14974]
[1776827108896,58.68,77660.38,20.0,0.98012,2e-05,2.14974]
[1776827109129,58.68,77674.14,20.0,0.98037,2e-05,2.12688]
[1776827110029,58.68,77674.14,20.0,0.98037,2e-05,2.12688]
[1776827110153,58.68,77674.14,20.0,0.98037,2e-05,2.12688]
[1776827110430,58.68,77674.14,20.0,0.98037,2e-05,2.12688]
[1776827110462,58.68,77677.03,20.0,0.98042,2e-05,2.12198]
[1776827110877,58.68,77677.03,20.0,0.98042,2e-05,2.12198]
[1776827110915,58.68,77677.03,20.0,0.98042,2e-05,2.12198]
[1776827111425,58.68,77691.25,20.0,0.98068,2e-05,2.09866]
[1776827111831,58.68,77691.25,20.0,0.98068,2e-05,2.09866]
[1776827112060,58.68,77691.25,20.0,0.98068,2e-05,2.09866]
[1776827112151,58.68,77707.38,20.0,0.98097,2e-05,2.0725]
[1776827113158,58.68,77712.48,20.0,0.98106,2e-05,2.06428]
[1776827114165,58.68,77714.65,20.0,0.9811,2e-05,2.06083]
[1776827114921,58.68,77714.65,20.0,0.9811,2e-05,2.06083]
[1776827116182,58.68,77711.43,20.0,0.98104,2e-05,2.06621]
[1776827117189,58.68,77705.95,20.0,0.98094,2e-05,2.0751]
[1776827118196,58.69,77699.83,20.0,0.98083,2e-05,2.08505]
[1776827120209,58.69,77697.88,20.0,0.98079,2e-05,2.08826]
[1776827121217,58.69,77693.07,20.0,0.98071,2e-05,2.09611]
[1776827122014,58.69,77693.07,20.0,0.98071,2e-05,2.09611]
[1776827122622,58.69,77693.07,20.0,0.98071,2e-05,2.09611]
[1776827122698,58.69,77702.92,20.0,0.98088,2e-05,2.08012]
[1776827123232,58.69,77722.65,20.0,0.98123,2e-05,2.04838]
[1776827124239,58.69,77726.27,20.0,0.98129,2e-05,2.04272]
[1776827126037,58.69,77726.09,20.0,0.98129,2e-05,2.04301]
[1776827128268,58.69,77723.18,20.0,0.98124,2e-05,2.04807]
[1776827129275,58.69,77721.44,20.0,0.9812,2e-05,2.05095]
[1776827130540,58.69,77718.85,20.0,0.98116,2e-05,2.05519]
[1776827133205,58.69,77719.03,20.0,0.98119,2e-05,2.05196]
[1776827133303,58.69,77717.05,20.0,0.98115,2e-05,2.05522]
[1776827134310,58.69,77715.16,20.0,0.98112,2e-05,2.05834]
[1776827135317,58.69,77707.37,20.0,0.98098,2e-05,2.07095]
[1776827136324,58.69,77699.34,20.0,0.98083,2e-05,2.08399]
[1776827137331,58.69,77693.63,20.0,0.98073,2e-05,2.09329]
[1776827138338,58.69,77690.93,20.0,0.98068,2e-05,2.0977]
[1776827139345,58.69,77691.75,20.0,0.9807,2e-05,2.09637]
[1776827140351,58.69,77693.37,20.0,0.98073,2e-05,2.09374]
[1776827141358,58.69,77692.18,20.0,0.98071,2e-05,2.09569]
[1776827142366,58.69,77687.38,20.0,0.98062,2e-05,2.10352]
[1776827143373,58.69,77683.81,20.0,0.98056,2e-05,2.10935]
[1776827144379,58.69,77682.77,20.0,0.98054,2e-05,2.11104]
[1776827145387,58.69,77680.03,20.0,0.98049,2e-05,2.11551]
[1776827146394,58.69,77681.97,20.0,0.98052,2e-05,2.1123]
[1776827147904,58.69,77681.8,20.0,0.98052,2e-05,2.11256]
[1776827148408,58.69,77667.89,20.0,0.98027,2e-05,2.13542]
[1776827148978,58.69,77667.89,20.0,0.98027,2e-05,2.13542]
[1776827149196,58.69,77667.89,20.0,0.98027,2e-05,2.13542]
[1776827149414,58.69,77656.46,20.0,0.98006,2e-05,2.1543]
[1776827150422,58.69,77651.82,20.0,0.97997,2e-05,2.16193]
[1776827151429,58.69,77645.77,20.0,0.97986,2e-05,2.17193]
[1776827152436,58.69,77640.89,20.0,0.97977,2e-05,2.17998]
[1776827153443,58.69,77637.38,20.0,0.97971,2e-05,2.18573]
[1776827155074,58.69,77636.9,20.0,0.9797,2e-05,2.18639]
[1776827157263,58.69,77635.7,20.0,0.97968,2e-05,2.18809]
[1776827157470,58.69,77634.02,20.0,0.97965,2e-05,2.19076]
[1776827158477,58.68,77625.6,20.0,0.9795,2e-05,2.20482]
[1776827159485,58.68,77621.81,20.0,0.97943,2e-05,2.21106]
[1776827160492,58.68,77617.61,20.0,0.97935,2e-05,2.218]
[1776827161499,58.68,77616.23,20.0,0.97932,2e-05,2.22013]
[1776827162506,58.68,77622.71,20.0,0.97945,2e-05,2.2089]
[1776827163513,58.67,77630.05,20.0,0.97961,2e-05,2.19454]
[1776827164520,58.67,77632.68,20.0,0.97966,2e-05,2.18994]
[1776827165527,58.66,77631.42,20.0,0.97964,2e-05,2.1919]
[1776827167541,58.66,77628.89,20.0,0.9796,2e-05,2.19585]
[1776827169555,58.66,77629.85,20.0,0.97962,2e-05,2.19388]
[1776827170562,58.66,77632.32,20.0,0.97967,2e-05,2.18955]
[1776827171569,58.66,77644.22,20.0,0.97989,2e-05,2.16957]
[1776827171923,58.66,77644.22,20.0,0.97989,2e-05,2.16957]
[1776827172594,58.66,77647.18,20.0,0.97995,2e-05,2.16434]
[1776827173601,58.66,77648.64,20.0,0.97997,2e-05,2.16179]
[1776827174608,58.66,77651.12,20.0,0.98002,2e-05,2.15755]
[1776827174823,58.66,77651.12,20.0,0.98002,2e-05,2.15755]
[1776827175614,58.66,77653.27,20.0,0.98006,2e-05,2.15386]
[1776827176622,58.65,77654.1,20.0,0.98008,2e-05,2.15239]
[1776827177629,58.65,77655.31,20.0,0.9801,2e-05,2.15029]
[1776827178636,58.65,77656.93,20.0,0.98013,2e-05,2.14751]
[1776827180650,58.65,77657.67,20.0,0.98015,2e-05,2.14611]
[1776827181657,58.65,77658.84,20.0,0.98017,2e-05,2.14409]
[1776827182664,58.65,77659.67,20.0,0.98019,2e-05,2.14264]
[1776827185685,58.65,77661.32,20.0,0.98022,2e-05,2.13968]
[1776827186150,58.65,77661.32,20.0,0.98022,2e-05,2.13968]
[1776827186170,58.65,77661.32,20.0,0.98022,2e-05,2.13968]
[1776827186334,58.65,77661.32,20.0,0.98022,2e-05,2.13968]
[1776827186691,58.65,77669.72,20.0,0.98037,2e-05,2.12574]
[1776827187699,58.65,77680.52,20.0,0.98057,2e-05,2.10796]
[1776827188096,58.65,77680.52,20.0,0.98057,2e-05,2.10796]
[1776827188706,58.65,77690.24,20.0,0.98074,2e-05,2.09209]
[1776827189713,58.65,77687.62,20.0,0.9807,2e-05,2.09638]
[1776827190168,58.65,77687.62,20.0,0.9807,2e-05,2.09638]
[1776827191570,58.65,77687.4,20.0,0.98069,2e-05,2.09675]
[1776827191727,58.65,77693.89,20.0,0.98084,2e-05,2.08306]
[1776827192733,58.65,77701.08,20.0,0.98096,2e-05,2.07145]
[1776827193741,58.65,77702.31,20.0,0.98099,2e-05,2.06952]
[1776827194747,58.65,77699.99,20.0,0.98094,2e-05,2.07333]
[1776827194985,58.65,77699.99,20.0,0.98094,2e-05,2.07333]
[1776827195156,58.65,77699.99,20.0,0.98094,2e-05,2.07333]
[1776827195755,58.65,77712.28,20.0,0.98116,2e-05,2.05354]
[1776827196760,58.65,77712.28,20.0,0.98116,2e-05,2.05354]
[1776827196852,58.65,77721.42,20.0,0.98132,2e-05,2.03905]
[1776827197768,58.65,77727.65,20.0,0.98143,2e-05,2.02924]
[1776827199157,58.65,77727.49,20.0,0.98142,2e-05,2.02962]
[1776827199784,58.65,77726.38,20.0,0.9814,2e-05,2.03152]
[1776827200791,58.65,77724.56,20.0,0.98137,2e-05,2.03454]
[1776827201798,58.66,77723.72,20.0,0.98135,2e-05,2.036]
[1776827202805,58.66,77721.96,20.0,0.98132,2e-05,2.03892]
[1776827203812,58.66,77717.51,20.0,0.98124,2e-05,2.04614]
[1776827204819,58.66,77718.21,20.0,0.98125,2e-05,2.04512]
[1776827205096,58.66,77718.21,20.0,0.98125,2e-05,2.04512]
[1776827205826,58.66,77722.63,20.0,0.98133,2e-05,2.03816]
[1776827206653,58.66,77722.63,20.0,0.98133,2e-05,2.03816]
[1776827206833,58.66,77723.97,20.0,0.98135,2e-05,2.03614]
[1776827209070,58.66,77724.5,20.0,0.98136,2e-05,2.03541]
[1776827209171,58.66,77723.52,20.0,0.98134,2e-05,2.03709]
[1776827209973,58.66,77723.52,20.0,0.98134,2e-05,2.03709]
[1776827210169,58.66,77729.79,20.0,0.98145,2e-05,2.02723]
[1776827211712,58.66,77729.79,20.0,0.98145,2e-05,2.02723]
[1776827211723,58.66,77737.33,20.0,0.98158,2e-05,2.01556]
[1776827211871,58.66,77743.65,20.0,0.98169,2e-05,2.00559]
[1776827212882,58.66,77743.65,20.0,0.98169,2e-05,2.00559]
[1776827213091,58.66,77739.67,20.0,0.98162,2e-05,2.01204]
[1776827214122,58.66,77739.67,20.0,0.98162,2e-05,2.01204]
[1776827214274,58.66,77739.67,20.0,0.98162,2e-05,2.01204]
[1776827214697,58.66,77739.67,20.0,0.98162,2e-05,2.01204]
[1776827214778,58.67,77735.06,20.0,0.98153,2e-05,2.01963]
[1776827214960,58.67,77735.06,20.0,0.98153,2e-05,2.01963]
[1776827215058,58.67,77727.38,20.0,0.9814,2e-05,2.03181]
[1776827216182,58.67,77727.38,20.0,0.9814,2e-05,2.03181]
[1776827216862,58.67,77727.38,20.0,0.9814,2e-05,2.03181]
[1776827216273,58.67,77714.79,20.0,0.98118,2e-05,2.05204]
[1776827217698,58.67,77714.79,20.0,0.98118,2e-05,2.05204]
[1776827217745,58.67,77711.72,20.0,0.98112,2e-05,2.05713]
[1776827218041,58.67,77711.72,20.0,0.98112,2e-05,2.05713]
[1776827218062,58.67,77731.12,20.0,0.98146,2e-05,2.02616]
[1776827219049,58.67,77738.12,20.0,0.98158,2e-05,2.0152]
[1776827219936,58.67,77737.39,20.0,0.98157,2e-05,2.01651]
[1776827220882,58.67,77737.39,20.0,0.98157,2e-05,2.01651]
[1776827220944,58.67,77741.4,20.0,0.98163,2e-05,2.01033]
[1776827221951,58.67,77742.87,20.0,0.98166,2e-05,2.00817]
[1776827224972,58.68,77740.58,20.0,0.98161,2e-05,2.01228]
[1776827225978,58.68,77735.21,20.0,0.98152,2e-05,2.02093]
[1776827227658,58.68,77735.21,20.0,0.98152,2e-05,2.02093]
[1776827227690,58.68,77731.1,20.0,0.98144,2e-05,2.02773]
[1776827227993,58.68,77722.89,20.0,0.9813,2e-05,2.0408]
[1776827229001,58.68,77716.37,20.0,0.98119,2e-05,2.05134]
[1776827230193,58.68,77707.24,20.0,0.98102,2e-05,2.0661]
[1776827231023,58.68,77699.94,20.0,0.98089,2e-05,2.07796]
[1776827232032,58.68,77698.56,20.0,0.98087,2e-05,2.08024]
[1776827233041,58.68,77695.0,20.0,0.9808,2e-05,2.08606]
[1776827234050,58.68,77691.99,20.0,0.98075,2e-05,2.09098]
[1776827236063,58.68,77690.34,20.0,0.98072,2e-05,2.09371]
[1776827237283,58.68,77690.34,20.0,0.98072,2e-05,2.09371]
[1776827237302,58.68,77690.34,20.0,0.98072,2e-05,2.09371]
[1776827237345,58.68,77686.77,20.0,0.98066,2e-05,2.09955]
[1776827238447,58.68,77686.77,20.0,0.98066,2e-05,2.09955]
[1776827238528,58.68,77678.9,20.0,0.98051,2e-05,2.1124]
[1776827239449,58.68,77678.9,20.0,0.98051,2e-05,2.1124]
[1776827239544,58.68,77664.41,20.0,0.98025,2e-05,2.1362]
[1776827240090,58.68,77661.56,20.0,0.9802,2e-05,2.14091]
[1776827241097,58.68,77662.6,20.0,0.98022,2e-05,2.13912]
[1776827242104,58.68,77659.75,20.0,0.98017,2e-05,2.14378]
[1776827244692,58.68,77659.43,20.0,0.98016,2e-05,2.14423]
[1776827245126,58.68,77644.13,20.0,0.97988,2e-05,2.16957]
[1776827246133,58.68,77632.93,20.0,0.97967,2e-05,2.18825]
[1776827247140,58.68,77630.15,20.0,0.97962,2e-05,2.19278]
[1776827251167,58.67,77629.16,20.0,0.97964,2e-05,2.19056]
[1776827252175,58.67,77631.91,20.0,0.97969,2e-05,2.18576]
[1776827252984,58.67,77631.91,20.0,0.97969,2e-05,2.18576]
[1776827253182,58.67,77637.59,20.0,0.9798,2e-05,2.17606]
[1776827254188,58.67,77635.36,20.0,0.97976,2e-05,2.17966]
[1776827255964,58.67,77634.78,20.0,0.97975,2e-05,2.18049]
[1776827258217,58.67,77640.76,20.0,0.97987,2e-05,2.17002]
[1776827259224,58.67,77642.01,20.0,0.97989,2e-05,2.1678]
[1776827261255,58.66,77640.73,20.0,0.97987,2e-05,2.1697]
[1776827262249,58.66,77638.65,20.0,0.97983,2e-05,2.17305]
[1776827263256,58.66,77642.07,20.0,0.9799,2e-05,2.16719]
[1776827264263,58.66,77646.87,20.0,0.97999,2e-05,2.15905]
[1776827265270,58.66,77646.19,20.0,0.97998,2e-05,2.16008]
[1776827266277,58.66,77643.02,20.0,0.97992,2e-05,2.16527]
[1776827267284,58.66,77642.22,20.0,0.97991,2e-05,2.1665]
[1776827268291,58.66,77640.78,20.0,0.97988,2e-05,2.16879]
[1776827271312,58.66,77645.45,20.0,0.97997,2e-05,2.16062]
[1776827272319,58.66,77644.82,20.0,0.97996,2e-05,2.16155]
[1776827273326,58.65,77642.78,20.0,0.97993,2e-05,2.16485]
[1776827274334,58.65,77643.47,20.0,0.97994,2e-05,2.16358]
[1776827276347,58.65,77639.4,20.0,0.97987,2e-05,2.17017]
[1776827277354,58.65,77638.34,20.0,0.97985,2e-05,2.17183]
[1776827278361,58.65,77639.18,20.0,0.97986,2e-05,2.1703]
[1776827279367,58.65,77638.26,20.0,0.97985,2e-05,2.17172]
[1776827280337,58.65,77638.26,20.0,0.97985,2e-05,2.17172]
[1776827280376,58.65,77629.44,20.0,0.97969,2e-05,2.18641]
[1776827281598,58.65,77629.44,20.0,0.97969,2e-05,2.18641]
[1776827281699,58.65,77609.34,20.0,0.97931,2e-05,2.22019]
[1776827282448,58.65,77609.34,20.0,0.97931,2e-05,2.22019]
[1776827282492,58.65,77603.18,20.0,0.97919,2e-05,2.23049]
[1776827283396,58.65,77601.91,20.0,0.97917,2e-05,2.23267]
[1776827284143,58.65,77601.91,20.0,0.97917,2e-05,2.23267]
[1776827284417,58.65,77601.91,20.0,0.97917,2e-05,2.23267]
[1776827284930,58.65,77601.91,20.0,0.97917,2e-05,2.23267]
[1776827284437,58.64,77585.76,20.0,0.97886,2e-05,2.26021]
[1776827284965,58.64,77585.76,20.0,0.97886,2e-05,2.26021]
[1776827285075,58.64,77585.76,20.0,0.97886,2e-05,2.26021]
[1776827285124,58.64,77585.76,20.0,0.97886,2e-05,2.26021]
[1776827285282,58.64,77585.76,20.0,0.97886,2e-05,2.26021]
[1776827285410,58.65,77573.4,20.0,0.97862,2e-05,2.28187]
[1776827286418,58.65,77561.51,20.0,0.97838,2e-05,2.30281]
[1776827287425,58.65,77561.14,20.0,0.97837,2e-05,2.30359]
[1776827288208,58.65,77561.14,20.0,0.97837,2e-05,2.30359]
[1776827288432,58.65,77555.36,20.0,0.97825,2e-05,2.31384]
[1776827289438,58.65,77545.79,20.0,0.97806,2e-05,2.33082]
[1776827290448,58.65,77538.83,20.0,0.97792,2e-05,2.34324]
[1776827291662,58.65,77534.57,20.0,0.97783,2e-05,2.35088]
[1776827292462,58.65,77524.03,20.0,0.97762,2e-05,2.36971]
[1776827293469,58.65,77522.07,20.0,0.97758,2e-05,2.37323]
[1776827294476,58.65,77525.75,20.0,0.97766,2e-05,2.36662]
[1776827295013,58.65,77525.75,20.0,0.97766,2e-05,2.36662]
[1776827295498,58.65,77552.38,20.0,0.97819,2e-05,2.3193]
[1776827296801,58.65,77552.38,20.0,0.97819,2e-05,2.3193]
[1776827296804,58.65,77552.38,20.0,0.97819,2e-05,2.3193]
[1776827296845,58.65,77602.75,20.0,0.97918,2e-05,2.2318]
[1776827297512,58.65,77607.05,20.0,0.97926,2e-05,2.22452]
[1776827298518,58.65,77610.47,20.0,0.97932,2e-05,2.21914]
[1776827299085,58.65,77610.47,20.0,0.97932,2e-05,2.21914]
[1776827299526,58.65,77607.05,20.0,0.97925,2e-05,2.22521]
[1776827301540,58.65,77604.79,20.0,0.97921,2e-05,2.22909]
[1776827303554,58.66,77603.76,20.0,0.97918,2e-05,2.2313]
[1776827304562,58.66,77604.67,20.0,0.9792,2e-05,2.22997]
[1776827305568,58.66,77603.5,20.0,0.97917,2e-05,2.2322]
[1776827306576,58.66,77604.33,20.0,0.97919,2e-05,2.231]
[1776827309597,58.67,77600.61,20.0,0.97911,2e-05,2.23803]
[1776827310604,58.67,77596.8,20.0,0.97903,2e-05,2.24478]
[1776827311611,58.67,77595.72,20.0,0.97904,2e-05,2.24355]
[1776827314633,58.67,77594.11,20.0,0.979,2e-05,2.24692]
[1776827315638,58.67,77592.41,20.0,0.97897,2e-05,2.25004]
[1776827316646,58.68,77586.13,20.0,0.97884,2e-05,2.26106]
[1776827317653,58.68,77585.31,20.0,0.97882,2e-05,2.26265]
[1776827318805,58.68,77585.31,20.0,0.97882,2e-05,2.26265]
[1776827318849,58.68,77583.05,20.0,0.97878,2e-05,2.26673]
[1776827319808,58.68,77583.05,20.0,0.97878,2e-05,2.26673]
[1776827319844,58.68,77568.69,20.0,0.9785,2e-05,2.29185]
[1776827320082,58.68,77568.69,20.0,0.9785,2e-05,2.29185]
[1776827320224,58.68,77568.69,20.0,0.9785,2e-05,2.29185]
[1776827320675,58.69,77543.26,20.0,0.97798,2e-05,2.33774]
[1776827321682,58.69,77528.63,20.0,0.97768,2e-05,2.36381]
[1776827322844,58.69,77528.63,20.0,0.97768,2e-05,2.36381]
[1776827322912,58.69,77525.39,20.0,0.97761,2e-05,2.3696]
[1776827323696,58.68,77528.05,20.0,0.97767,2e-05,2.36464]
[1776827324469,58.68,77528.05,20.0,0.97767,2e-05,2.36464]
[1776827324539,58.68,77528.05,20.0,0.97767,2e-05,2.36464]
[1776827324964,58.68,77561.21,20.0,0.97834,2e-05,2.3058]
[1776827326030,58.68,77587.45,20.0,0.97885,2e-05,2.26022]
[1776827326719,58.69,77599.15,20.0,0.97908,2e-05,2.24024]
[1776827327726,58.69,77597.93,20.0,0.97905,2e-05,2.24254]
[1776827328512,58.69,77597.93,20.0,0.97905,2e-05,2.24254]
[1776827328733,58.69,77597.08,20.0,0.97903,2e-05,2.2442]
[1776827332764,58.69,77597.89,20.0,0.97904,2e-05,2.24313]
[1776827333770,58.69,77597.23,20.0,0.97903,2e-05,2.24446]
[1776827335785,58.69,77596.05,20.0,0.979,2e-05,2.24687]
[1776827336792,58.7,77587.2,20.0,0.97883,2e-05,2.26232]
[1776827337799,58.7,77586.81,20.0,0.97882,2e-05,2.26315]
[1776827338806,58.7,77584.36,20.0,0.97877,2e-05,2.26755]
[1776827339946,58.7,77582.53,20.0,0.97873,2e-05,2.27087]
[1776827340820,58.7,77580.81,20.0,0.9787,2e-05,2.274]
[1776827341827,58.7,77578.43,20.0,0.97865,2e-05,2.27827]
[1776827342893,58.7,77577.16,20.0,0.97862,2e-05,2.28061]
[1776827343841,58.7,77575.25,20.0,0.97858,2e-05,2.28406]
[1776827344848,58.7,77573.58,20.0,0.97855,2e-05,2.28709]
[1776827345855,58.7,77572.83,20.0,0.97853,2e-05,2.28852]
[1776827346862,58.7,77564.09,20.0,0.97836,2e-05,2.30391]
[1776827347869,58.7,77564.3,20.0,0.97836,2e-05,2.30363]
[1776827348876,58.71,77567.56,20.0,0.97843,2e-05,2.29801]
[1776827349883,58.71,77570.62,20.0,0.97849,2e-05,2.29277]
[1776827350890,58.71,77573.25,20.0,0.97854,2e-05,2.28829]
[1776827351897,58.71,77572.4,20.0,0.97852,2e-05,2.28989]
[1776827352904,58.71,77574.51,20.0,0.97856,2e-05,2.28632]
[1776827353889,58.71,77574.51,20.0,0.97856,2e-05,2.28632]
[1776827353915,58.71,77576.9,20.0,0.9786,2e-05,2.28228]
[1776827354921,58.71,77581.56,20.0,0.97869,2e-05,2.27432]
[1776827355200,58.71,77581.56,20.0,0.97869,2e-05,2.27432]
[1776827355928,58.71,77586.68,20.0,0.97879,2e-05,2.26559]
[1776827356935,58.71,77601.87,20.0,0.97908,2e-05,2.23959]
[1776827357942,58.71,77605.4,20.0,0.97915,2e-05,2.23374]
[1776827361970,58.72,77601.92,20.0,0.97907,2e-05,2.24055]
[1776827363984,58.72,77605.22,20.0,0.97913,2e-05,2.23529]
[1776827364503,58.72,77605.22,20.0,0.97913,2e-05,2.23529]
[1776827364991,58.72,77614.69,20.0,0.97931,2e-05,2.21934]
[1776827365495,58.72,77614.69,20.0,0.97931,2e-05,2.21934]
[1776827365998,58.72,77620.41,20.0,0.97942,2e-05,2.20986]
[1776827367005,58.73,77615.56,20.0,0.97932,2e-05,2.21835]
[1776827367951,58.73,77615.56,20.0,0.97932,2e-05,2.21835]
[1776827368016,58.73,77614.51,20.0,0.9793,2e-05,2.22038]
[1776827370030,58.73,77611.25,20.0,0.97923,2e-05,2.22641]
[1776827374697,58.74,77610.34,20.0,0.97923,2e-05,2.22582]
[1776827375068,58.74,77608.69,20.0,0.9792,2e-05,2.22864]
[1776827376075,58.75,77605.08,20.0,0.97911,2e-05,2.237]
[1776827378943,58.79,77608.04,20.0,0.9791,2e-05,2.23807]
[1776827379336,58.79,77609.06,20.0,0.97912,2e-05,2.23633]
[1776827381110,58.82,77606.83,20.0,0.97903,2e-05,2.2442]
[1776827384131,58.84,77604.61,20.0,0.97894,2e-05,2.252]
[1776827387152,58.85,77605.26,20.0,0.97895,2e-05,2.25142]
[1776827388159,58.85,77604.1,20.0,0.97892,2e-05,2.25359]
[1776827389551,58.85,77604.1,20.0,0.97892,2e-05,2.25359]
[1776827389622,58.85,77602.54,20.0,0.97889,2e-05,2.25645]
[1776827390925,58.85,77602.54,20.0,0.97889,2e-05,2.25645]
[1776827391026,58.85,77615.76,20.0,0.97914,2e-05,2.23418]
[1776827391180,58.85,77626.35,20.0,0.97934,2e-05,2.21615]
[1776827392187,58.85,77625.31,20.0,0.97932,2e-05,2.21816]
[1776827393498,58.85,77625.31,20.0,0.97932,2e-05,2.21816]
[1776827393504,58.85,77623.68,20.0,0.97929,2e-05,2.22117]
[1776827394513,58.86,77621.3,20.0,0.97924,2e-05,2.22545]
[1776827395208,58.86,77618.75,20.0,0.97919,2e-05,2.23002]
[1776827396215,58.86,77616.88,20.0,0.97915,2e-05,2.23343]
[1776827397933,58.86,77615.77,20.0,0.97912,2e-05,2.23574]
[1776827398229,58.86,77614.74,20.0,0.9791,2e-05,2.2375]
[1776827399236,58.86,77613.43,20.0,0.97908,2e-05,2.23994]
[1776827400243,58.86,77620.12,20.0,0.9792,2e-05,2.22872]
[1776827401250,58.87,77620.99,20.0,0.97922,2e-05,2.22746]
[1776827402257,58.87,77617.46,20.0,0.97915,2e-05,2.23369]
[1776827403264,58.87,77612.97,20.0,0.97906,2e-05,2.24158]
[1776827404270,58.87,77610.99,20.0,0.97902,2e-05,2.24516]
[1776827405622,58.87,77609.05,20.0,0.97898,2e-05,2.24886]
[1776827408301,58.87,77610.53,20.0,0.979,2e-05,2.24668]
[1776827409308,58.87,77613.36,20.0,0.97905,2e-05,2.24202]
[1776827412329,58.88,77617.27,20.0,0.97912,2e-05,2.23592]
[1776827413336,58.88,77619.13,20.0,0.97916,2e-05,2.23295]
[1776827415350,58.88,77614.37,20.0,0.97906,2e-05,2.2415]
[1776827416361,58.88,77612.48,20.0,0.97902,2e-05,2.24493]
[1776827417368,58.89,77614.05,20.0,0.97905,2e-05,2.24243]
[1776827418375,58.89,77612.99,20.0,0.97903,2e-05,2.24443]
[1776827420389,58.89,77615.19,20.0,0.97907,2e-05,2.24104]
[1776827421395,58.89,77617.23,20.0,0.9791,2e-05,2.23775]
[1776827423410,58.89,77616.45,20.0,0.97908,2e-05,2.23948]
[1776827424416,58.89,77615.67,20.0,0.97907,2e-05,2.24101]
[1776827425424,58.9,77614.93,20.0,0.97905,2e-05,2.24247]
[1776827427438,58.9,77613.4,20.0,0.97902,2e-05,2.24547]
[1776827428445,58.9,77614.6,20.0,0.97904,2e-05,2.2436]
[1776827433480,58.9,77615.09,20.0,0.97907,2e-05,2.24043]
[1776827438514,58.91,77614.68,20.0,0.97905,2e-05,2.24209]
[1776827441535,58.91,77616.12,20.0,0.97907,2e-05,2.2402]
[1776827446571,58.92,77615.91,20.0,0.97905,2e-05,2.24152]
[1776827448585,58.92,77615.17,20.0,0.97904,2e-05,2.24317]
[1776827449593,58.92,77611.38,20.0,0.97896,2e-05,2.24985]
[1776827450600,58.93,77607.52,20.0,0.97888,2e-05,2.25667]
[1776827451608,58.93,77604.67,20.0,0.97883,2e-05,2.26174]
[1776827455636,58.93,77611.34,20.0,0.97895,2e-05,2.25092]
[1776827456643,58.93,77617.07,20.0,0.97906,2e-05,2.24126]
[1776827457650,58.93,77615.52,20.0,0.97903,2e-05,2.24409]
[1776827459664,58.94,77614.27,20.0,0.979,2e-05,2.24661]
[1776827461833,58.94,77613.77,20.0,0.97899,2e-05,2.24765]
[1776827461865,58.94,77618.04,20.0,0.97906,2e-05,2.24071]
[1776827463026,58.94,77618.04,20.0,0.97906,2e-05,2.24071]
[1776827463122,58.94,77631.73,20.0,0.97932,2e-05,2.2176]
[1776827463702,58.94,77637.85,20.0,0.97944,2e-05,2.20725]
[1776827464702,58.94,77638.74,20.0,0.97945,2e-05,2.20623]
[1776827466716,58.95,77637.08,20.0,0.97941,2e-05,2.20954]
[1776827467554,58.95,77637.08,20.0,0.97941,2e-05,2.20954]
[1776827467723,58.95,77636.34,20.0,0.9794,2e-05,2.21103]
[1776827470744,58.95,77635.19,20.0,0.97937,2e-05,2.21371]
[1776827473415,58.96,77635.06,20.0,0.97936,2e-05,2.2144]
[1776827473765,58.96,77634.36,20.0,0.97934,2e-05,2.21582]
[1776827474510,58.96,77634.36,20.0,0.97934,2e-05,2.21582]
[1776827474772,58.96,77635.71,20.0,0.97937,2e-05,2.21377]
[1776827475779,58.96,77637.99,20.0,0.97941,2e-05,2.21015]
[1776827476786,58.96,77640.89,20.0,0.97946,2e-05,2.2055]
[1776827477793,58.96,77644.35,20.0,0.97952,2e-05,2.19992]
[1776827479807,58.97,77645.18,20.0,0.97953,2e-05,2.19904]
[1776827480814,58.97,77647.54,20.0,0.97957,2e-05,2.19533]
[1776827483834,58.97,77646.34,20.0,0.97954,2e-05,2.19815]
[1776827486856,58.98,77645.15,20.0,0.97951,2e-05,2.20094]
[1776827487862,58.98,77645.78,20.0,0.97952,2e-05,2.20014]
[1776827492900,58.99,77645.84,20.0,0.97953,2e-05,2.19807]
[1776827497939,59.0,77645.88,20.0,0.97952,2e-05,2.1993]
[1776827502970,59.01,77646.88,20.0,0.97953,2e-05,2.1989]
[1776827503977,59.01,77650.07,20.0,0.97958,2e-05,2.1938]
[1776827504984,59.01,77656.79,20.0,0.97971,2e-05,2.1828]
[1776827506998,59.01,77654.24,20.0,0.97965,2e-05,2.18764]
[1776827508009,59.02,77651.16,20.0,0.97959,2e-05,2.19308]
[1776827509013,59.02,77649.75,20.0,0.97956,2e-05,2.19572]
[1776827512034,59.02,77653.75,20.0,0.97963,2e-05,2.18979]
[1776827513040,59.02,77656.07,20.0,0.97967,2e-05,2.18617]
[1776827514047,59.03,77658.03,20.0,0.9797,2e-05,2.18317]
[1776827515055,59.03,77657.4,20.0,0.97969,2e-05,2.18451]
[1776827517068,59.06,77658.23,20.0,0.97964,2e-05,2.18866]
[1776827518076,59.07,77655.33,20.0,0.97958,2e-05,2.19379]
[1776827519082,59.08,77650.9,20.0,0.97947,2e-05,2.20385]
[1776827520090,59.08,77655.91,20.0,0.97956,2e-05,2.19568]
[1776827523111,59.12,77658.63,20.0,0.97956,2e-05,2.19648]
[1776827524118,59.12,77661.53,20.0,0.97961,2e-05,2.19187]
[1776827525125,59.14,77664.21,20.0,0.97963,2e-05,2.19002]
[1776827526132,59.14,77667.33,20.0,0.97968,2e-05,2.18507]
[1776827527139,59.14,77669.56,20.0,0.97972,2e-05,2.18163]
[1776827531167,59.15,77668.3,20.0,0.97969,2e-05,2.18485]
[1776827532174,59.15,77665.05,20.0,0.97962,2e-05,2.19056]
[1776827533181,59.17,77664.36,20.0,0.97958,2e-05,2.19435]
[1776827535195,59.17,77661.85,20.0,0.97953,2e-05,2.19907]
[1776827536202,59.17,77658.15,20.0,0.97946,2e-05,2.20553]
[1776827538216,59.18,77656.99,20.0,0.97943,2e-05,2.20796]
[1776827539223,59.18,77657.84,20.0,0.97944,2e-05,2.20676]
[1776827544263,59.19,77656.15,20.0,0.9794,2e-05,2.21078]
[1776827545265,59.19,77652.3,20.0,0.97932,2e-05,2.2175]
[1776827547280,59.19,77641.52,20.0,0.97911,2e-05,2.23619]
[1776827548288,59.19,77634.71,20.0,0.97898,2e-05,2.24796]
[1776827549295,59.19,77633.41,20.0,0.97895,2e-05,2.25034]
[1776827550302,59.19,77634.18,20.0,0.97897,2e-05,2.24918]
[1776827553323,59.2,77649.87,20.0,0.97929,2e-05,2.21974]
[1776827554330,59.2,77654.87,20.0,0.97938,2e-05,2.21151]
[1776827558358,59.2,77655.74,20.0,0.97939,2e-05,2.21093]
[1776827559366,59.21,77654.09,20.0,0.97936,2e-05,2.21393]
[1776827564431,59.21,77654.03,20.0,0.97934,2e-05,2.21508]
[1776827567422,59.22,77652.62,20.0,0.97931,2e-05,2.21809]
[1776827568429,59.22,77651.76,20.0,0.97929,2e-05,2.21974]
[1776827569436,59.22,77654.36,20.0,0.97934,2e-05,2.21555]
[1776827571449,59.22,77655.08,20.0,0.97935,2e-05,2.21475]
[1776827572457,59.22,77654.45,20.0,0.97933,2e-05,2.21602]
[1776827573464,59.22,77653.72,20.0,0.97932,2e-05,2.21746]
[1776827578499,59.23,77654.05,20.0,0.97931,2e-05,2.21791]
[1776827581520,59.23,77647.96,20.0,0.97919,2e-05,2.2288]
[1776827582526,59.24,77638.85,20.0,0.97901,2e-05,2.24445]
[1776827583534,59.24,77634.93,20.0,0.97894,2e-05,2.25129]
[1776827584540,59.24,77639.31,20.0,0.97902,2e-05,2.24396]
[1776827585548,59.24,77644.71,20.0,0.97912,2e-05,2.23494]
[1776827586554,59.24,77648.2,20.0,0.97919,2e-05,2.22919]
[1776827587562,59.24,77649.82,20.0,0.97921,2e-05,2.22663]
[1776827591232,59.25,77647.71,20.0,0.97917,2e-05,2.23093]
[1776827592141,59.25,77643.18,20.0,0.97908,2e-05,2.23878]
[1776827592597,59.25,77645.19,20.0,0.97912,2e-05,2.23537]
[1776827593604,59.25,77643.63,20.0,0.97908,2e-05,2.23818]
[1776827594611,59.25,77648.38,20.0,0.97917,2e-05,2.23029]
[1776827595618,59.25,77647.12,20.0,0.97915,2e-05,2.2326]
[1776827600653,59.26,77647.53,20.0,0.97915,2e-05,2.23276]
[1776827605693,59.26,77647.24,20.0,0.97913,2e-05,2.2341]
[1776827608713,59.26,77646.61,20.0,0.97911,2e-05,2.23567]
[1776827613752,59.27,77646.7,20.0,0.97914,2e-05,2.23306]
[1776827618787,59.28,77647.87,20.0,0.97915,2e-05,2.23192]
[1776827619794,59.28,77648.83,20.0,0.97916,2e-05,2.23046]
[1776827622815,59.28,77647.66,20.0,0.97914,2e-05,2.23296]
[1776827624829,59.28,77642.55,20.0,0.97904,2e-05,2.24197]
[1776827625885,59.28,77642.55,20.0,0.97904,2e-05,2.24197]
[1776827625997,59.28,77630.22,20.0,0.9788,2e-05,2.26317]
[1776827626845,59.28,77616.96,20.0,0.97854,2e-05,2.28612]
[1776827627344,59.28,77616.96,20.0,0.97854,2e-05,2.28612]
[1776827627697,59.28,77616.96,20.0,0.97854,2e-05,2.28612]
[1776827627858,59.28,77606.64,20.0,0.97834,2e-05,2.30409]
[1776827628862,59.29,77590.44,20.0,0.97801,2e-05,2.33242]
[1776827629956,59.29,77590.44,20.0,0.97801,2e-05,2.33242]
[1776827629986,59.29,77575.82,20.0,0.97772,2e-05,2.35818]
[1776827631001,59.29,77575.82,20.0,0.97772,2e-05,2.35818]
[1776827631199,59.29,77575.82,20.0,0.97772,2e-05,2.35818]
[1776827631206,59.29,77570.22,20.0,0.97761,2e-05,2.36803]
[1776827631885,59.29,77565.77,20.0,0.97752,2e-05,2.37593]
[1776827632892,59.28,77565.11,20.0,0.97751,2e-05,2.37703]
[1776827633899,59.28,77564.39,20.0,0.97749,2e-05,2.37814]
[1776827635913,59.28,77562.96,20.0,0.97747,2e-05,2.3805]
[1776827636919,59.28,77562.1,20.0,0.97745,2e-05,2.38194]
[1776827638934,59.28,77560.8,20.0,0.97742,2e-05,2.38417]
[1776827640947,59.28,77562.39,20.0,0.97746,2e-05,2.38105]
[1776827642962,59.28,77564.97,20.0,0.97751,2e-05,2.37628]
[1776827643969,59.28,77567.11,20.0,0.97756,2e-05,2.3724]
[1776827645984,59.28,77565.72,20.0,0.97753,2e-05,2.37472]
[1776827646990,59.28,77562.9,20.0,0.97748,2e-05,2.37966]
[1776827647998,59.28,77559.95,20.0,0.97742,2e-05,2.38483]
[1776827648544,59.28,77559.95,20.0,0.97742,2e-05,2.38483]
[1776827648596,59.28,77559.95,20.0,0.97742,2e-05,2.38483]
[1776827648666,59.28,77559.95,20.0,0.97742,2e-05,2.38483]
[1776827648809,59.28,77559.95,20.0,0.97742,2e-05,2.38483]
[1776827649177,59.28,77586.75,20.0,0.97796,2e-05,2.33733]
[1776827649393,59.28,77586.75,20.0,0.97796,2e-05,2.33733]
[1776827649666,59.28,77586.75,20.0,0.97796,2e-05,2.33733]
[1776827650246,59.28,77609.82,20.0,0.97841,2e-05,2.29709]
[1776827651024,59.28,77612.93,20.0,0.97847,2e-05,2.29177]
[1776827653038,59.28,77612.27,20.0,0.97846,2e-05,2.29306]
[1776827654737,59.28,77612.06,20.0,0.97845,2e-05,2.29349]
[1776827656059,59.28,77612.91,20.0,0.97847,2e-05,2.29216]
[1776827657143,59.28,77614.63,20.0,0.9785,2e-05,2.28926]
[1776827662102,59.28,77616.73,20.0,0.97854,2e-05,2.28602]
[1776827663109,59.28,77616.14,20.0,0.97853,2e-05,2.28712]
[1776827666130,59.28,77614.93,20.0,0.9785,2e-05,2.28946]
[1776827666941,59.28,77614.93,20.0,0.9785,2e-05,2.28946]
[1776827667139,59.28,77618.01,20.0,0.97856,2e-05,2.28422]
[1776827668145,59.28,77625.28,20.0,0.9787,2e-05,2.2718]
[1776827670159,59.29,77625.88,20.0,0.97871,2e-05,2.27099]
[1776827670442,59.29,77625.88,20.0,0.97871,2e-05,2.27099]
[1776827671166,59.29,77618.66,20.0,0.9786,2e-05,2.28019]
[1776827672175,59.29,77615.41,20.0,0.97853,2e-05,2.28589]
[1776827672436,59.29,77615.41,20.0,0.97853,2e-05,2.28589]
[1776827672782,59.29,77615.41,20.0,0.97853,2e-05,2.28589]
[1776827673180,59.29,77613.65,20.0,0.9785,2e-05,2.28901]
[1776827674294,59.29,77613.65,20.0,0.9785,2e-05,2.28901]
[1776827674348,59.29,77611.56,20.0,0.97846,2e-05,2.2927]
[1776827674745,59.29,77611.56,20.0,0.97846,2e-05,2.2927]
[1776827674847,59.29,77611.56,20.0,0.97846,2e-05,2.2927]
[1776827675255,59.29,77611.56,20.0,0.97846,2e-05,2.2927]
[1776827675194,59.29,77609.08,20.0,0.97841,2e-05,2.29707]
[1776827676201,59.29,77605.8,20.0,0.97834,2e-05,2.30282]
[1776827677207,59.29,77604.44,20.0,0.97831,2e-05,2.30523]
[1776827678215,59.29,77603.73,20.0,0.9783,2e-05,2.30652]
[1776827679222,59.29,77593.48,20.0,0.9781,2e-05,2.32443]
[1776827680229,59.29,77585.66,20.0,0.97794,2e-05,2.33815]
[1776827681236,59.29,77588.04,20.0,0.97799,2e-05,2.33396]
[1776827682250,59.29,77589.45,20.0,0.97802,2e-05,2.33149]
[1776827683254,59.29,77609.58,20.0,0.97841,2e-05,2.29643]
[1776827684261,59.29,77617.06,20.0,0.97856,2e-05,2.28357]
[1776827685268,59.29,77618.56,20.0,0.97859,2e-05,2.28108]
[1776827685588,59.29,77618.56,20.0,0.97859,2e-05,2.28108]
[1776827686266,59.29,77618.56,20.0,0.97859,2e-05,2.28108]
[1776827687282,59.29,77616.42,20.0,0.97854,2e-05,2.28496]
[1776827688289,59.29,77624.16,20.0,0.97869,2e-05,2.27173]
[1776827689296,59.29,77627.69,20.0,0.97876,2e-05,2.26578]
[1776827690303,59.29,77629.25,20.0,0.97879,2e-05,2.26323]
[1776827693324,59.3,77628.19,20.0,0.97876,2e-05,2.26542]
[1776827694331,59.3,77628.98,20.0,0.97878,2e-05,2.26419]
[1776827696345,59.3,77625.9,20.0,0.97872,2e-05,2.26972]
[1776827697352,59.3,77624.93,20.0,0.9787,2e-05,2.2715]
[1776827698359,59.3,77623.97,20.0,0.97868,2e-05,2.27326]
[1776827700373,59.3,77622.47,20.0,0.97864,2e-05,2.27605]
[1776827700582,59.3,77622.47,20.0,0.97864,2e-05,2.27605]
[1776827701135,59.3,77622.47,20.0,0.97864,2e-05,2.27605]
[1776827701156,59.3,77622.47,20.0,0.97864,2e-05,2.27605]
[1776827701380,59.3,77615.52,20.0,0.97851,2e-05,2.28813]
[1776827702743,59.3,77610.59,20.0,0.97841,2e-05,2.29674]
[1776827703394,59.31,77609.77,20.0,0.97839,2e-05,2.29882]
[1776827705408,59.31,77606.68,20.0,0.97833,2e-05,2.30431]
[1776827706415,59.31,77603.01,20.0,0.97825,2e-05,2.31123]
[1776827707421,59.31,77602.11,20.0,0.97822,2e-05,2.31322]
[1776827708429,59.31,77603.94,20.0,0.97826,2e-05,2.31008]
[1776827710273,59.31,77603.94,20.0,0.97826,2e-05,2.31008]
[1776827710355,59.32,77593.72,20.0,0.97805,2e-05,2.32849]
[1776827711094,59.32,77593.72,20.0,0.97805,2e-05,2.32849]
[1776827711110,59.32,77584.21,20.0,0.97786,2e-05,2.34516]
[1776827711945,59.32,77584.21,20.0,0.97786,2e-05,2.34516]
[1776827711989,59.32,77580.09,20.0,0.97778,2e-05,2.35238]
[1776827712462,59.32,77579.2,20.0,0.97776,2e-05,2.35395]
[1776827716490,59.32,77576.82,20.0,0.97772,2e-05,2.35802]
[1776827718503,59.32,77576.07,20.0,0.9777,2e-05,2.35927]
[1776827719927,59.32,77576.07,20.0,0.9777,2e-05,2.35927]
[1776827720521,59.32,77565.96,20.0,0.9775,2e-05,2.3771]
[1776827721528,59.32,77560.27,20.0,0.97738,2e-05,2.38716]
[1776827722535,59.32,77564.3,20.0,0.97747,2e-05,2.37989]
[1776827723966,59.32,77564.3,20.0,0.97747,2e-05,2.37989]
[1776827724065,59.31,77566.25,20.0,0.97751,2e-05,2.37628]
[1776827724549,59.31,77564.96,20.0,0.97748,2e-05,2.37857]
[1776827727570,59.31,77562.52,20.0,0.97743,2e-05,2.38269]
[1776827732606,59.31,77561.58,20.0,0.97745,2e-05,2.38054]
[1776827733613,59.31,77563.33,20.0,0.97749,2e-05,2.37734]
[1776827734620,59.31,77564.42,20.0,0.97751,2e-05,2.37534]
[1776827739655,59.31,77574.36,20.0,0.97771,2e-05,2.35739]
[1776827740585,59.31,77574.36,20.0,0.97771,2e-05,2.35739]
[1776827740661,59.31,77580.08,20.0,0.97783,2e-05,2.34727]
[1776827741566,59.31,77580.08,20.0,0.97783,2e-05,2.34727]
[1776827741669,59.31,77577.87,20.0,0.97779,2e-05,2.35114]
[1776827742677,59.31,77571.61,20.0,0.97766,2e-05,2.36218]
[1776827743684,59.31,77569.73,20.0,0.97762,2e-05,2.36546]
[1776827746377,59.31,77568.25,20.0,0.97759,2e-05,2.36793]
[1776827748719,59.3,77566.41,20.0,0.97756,2e-05,2.37109]
[1776827749726,59.3,77564.95,20.0,0.97753,2e-05,2.37362]
[1776827750732,59.3,77563.27,20.0,0.9775,2e-05,2.37654]
[1776827752747,59.3,77563.94,20.0,0.97751,2e-05,2.37522]
[1776827754761,59.3,77563.3,20.0,0.9775,2e-05,2.37623]
[1776827755768,59.3,77564.1,20.0,0.97752,2e-05,2.37474]
[1776827757782,59.3,77563.11,20.0,0.9775,2e-05,2.37636]
[1776827758788,59.3,77561.59,20.0,0.97747,2e-05,2.379]
[1776827760803,59.3,77560.81,20.0,0.97745,2e-05,2.38024]
[1776827761810,59.3,77560.05,20.0,0.97744,2e-05,2.38152]
[1776827763824,59.3,77560.71,20.0,0.97745,2e-05,2.38019]
[1776827766845,59.3,77553.57,20.0,0.97731,2e-05,2.39269]
[1776827767852,59.3,77549.14,20.0,0.97722,2e-05,2.40054]
[1776827768859,59.3,77551.87,20.0,0.97728,2e-05,2.39556]
[1776827769866,59.3,77550.47,20.0,0.97725,2e-05,2.39795]
[1776827770873,59.29,77542.08,20.0,0.97708,2e-05,2.4129]
[1776827771880,59.29,77535.27,20.0,0.97694,2e-05,2.42506]
[1776827773336,59.29,77533.33,20.0,0.9769,2e-05,2.42827]
[1776827775194,59.29,77533.09,20.0,0.9769,2e-05,2.42854]
[1776827775908,59.29,77527.11,20.0,0.97678,2e-05,2.43921]
[1776827776600,59.29,77527.11,20.0,0.97678,2e-05,2.43921]
[1776827776914,59.29,77527.41,20.0,0.97678,2e-05,2.4385]
[1776827777942,59.29,77527.41,20.0,0.97678,2e-05,2.4385]
[1776827778014,59.29,77525.76,20.0,0.97675,2e-05,2.44131]
[1776827779936,59.29,77524.12,20.0,0.97672,2e-05,2.44391]
[1776827780943,59.28,77522.73,20.0,0.9767,2e-05,2.44625]
[1776827781950,59.28,77520.29,20.0,0.97665,2e-05,2.45049]
[1776827782957,59.28,77519.3,20.0,0.97663,2e-05,2.4521]
[1776827783963,59.28,77514.98,20.0,0.97654,2e-05,2.45977]
[1776827784971,59.28,77512.7,20.0,0.97649,2e-05,2.46372]
[1776827785978,59.28,77515.54,20.0,0.97656,2e-05,2.45831]
[1776827787177,59.27,77516.36,20.0,0.97658,2e-05,2.45637]
[1776827787992,59.27,77519.7,20.0,0.97665,2e-05,2.45028]
[1776827790041,59.27,77515.0,20.0,0.97655,2e-05,2.45843]
[1776827791042,59.27,77509.49,20.0,0.97647,2e-05,2.4648]
[1776827792048,59.27,77503.21,20.0,0.97634,2e-05,2.47609]
[1776827793454,59.27,77503.21,20.0,0.97634,2e-05,2.47609]
[1776827793584,59.27,77503.21,20.0,0.97634,2e-05,2.47609]
[1776827793462,59.27,77500.33,20.0,0.97629,2e-05,2.48089]
[1776827793792,59.27,77500.33,20.0,0.97629,2e-05,2.48089]
[1776827794085,59.27,77496.49,20.0,0.9762,2e-05,2.48795]
[1776827794585,59.27,77496.49,20.0,0.9762,2e-05,2.48795]
[1776827795070,59.26,77492.6,20.0,0.97613,2e-05,2.49459]
[1776827797085,59.26,77484.8,20.0,0.97597,2e-05,2.50844]
[1776827797546,59.26,77484.8,20.0,0.97597,2e-05,2.50844]
[1776827798092,59.26,77479.6,20.0,0.97586,2e-05,2.51779]
[1776827799455,59.26,77479.6,20.0,0.97586,2e-05,2.51779]
[1776827799099,59.26,77484.41,20.0,0.97596,2e-05,2.50886]
[1776827800106,59.24,77499.21,20.0,0.97632,2e-05,2.47801]
[1776827801113,59.23,77499.35,20.0,0.97632,2e-05,2.4775]
[1776827802000,59.23,77499.35,20.0,0.97632,2e-05,2.4775]
[1776827802120,59.23,77497.43,20.0,0.97629,2e-05,2.48078]
[1776827803278,59.23,77494.14,20.0,0.97622,2e-05,2.48657]
[1776827804134,59.23,77480.21,20.0,0.97592,2e-05,2.51207]
[1776827805141,59.23,77474.73,20.0,0.97581,2e-05,2.52194]
[1776827806148,59.23,77474.05,20.0,0.9758,2e-05,2.52288]
[1776827807155,59.22,77469.69,20.0,0.97571,2e-05,2.53068]
[1776827810175,59.22,77468.71,20.0,0.9757,2e-05,2.53147]
[1776827811183,59.22,77467.18,20.0,0.97567,2e-05,2.53398]
[1776827812190,59.21,77463.56,20.0,0.97559,2e-05,2.54041]
[1776827813203,59.21,77460.43,20.0,0.97553,2e-05,2.54591]
[1776827814208,59.21,77464.21,20.0,0.97562,2e-05,2.53846]
[1776827815215,59.21,77469.21,20.0,0.97573,2e-05,2.52875]
[1776827816223,59.2,77468.25,20.0,0.97571,2e-05,2.53021]
[1776827817229,59.2,77463.46,20.0,0.97561,2e-05,2.53883]
[1776827820250,59.2,77461.95,20.0,0.97559,2e-05,2.54059]
[1776827821257,59.19,77460.1,20.0,0.97555,2e-05,2.5437]
[1776827822265,59.19,77457.84,20.0,0.97551,2e-05,2.54758]
[1776827824278,59.19,77460.95,20.0,0.97559,2e-05,2.541]
[1776827825285,59.19,77474.34,20.0,0.97588,2e-05,2.516]
[1776827826292,59.18,77484.16,20.0,0.9761,2e-05,2.49712]
[1776827827299,59.18,77486.99,20.0,0.97616,2e-05,2.49161]
[1776827828306,59.18,77485.03,20.0,0.97612,2e-05,2.49497]
[1776827829312,59.18,77481.74,20.0,0.97605,2e-05,2.50078]
[1776827830120,59.18,77481.74,20.0,0.97605,2e-05,2.50078]
[1776827830320,59.18,77494.81,20.0,0.97633,2e-05,2.47666]
[1776827831327,59.17,77507.52,20.0,0.97661,2e-05,2.45286]
[1776827832334,59.17,77509.66,20.0,0.97665,2e-05,2.44876]
[1776827833342,59.17,77510.44,20.0,0.97667,2e-05,2.44715]
[1776827834348,59.17,77509.68,20.0,0.97666,2e-05,2.44835]
[1776827835355,59.17,77504.86,20.0,0.97656,2e-05,2.45696]
[1776827836362,59.17,77503.05,20.0,0.97652,2e-05,2.46007]
[1776827839383,59.16,77502.16,20.0,0.97651,2e-05,2.46109]
[1776827840390,59.16,77505.77,20.0,0.97659,2e-05,2.45428]
[1776827841441,59.16,77505.77,20.0,0.97659,2e-05,2.45428]
[1776827841536,59.16,77508.18,20.0,0.97664,2e-05,2.44969]
[1776827842404,59.16,77506.18,20.0,0.9766,2e-05,2.45316]
[1776827845425,59.16,77504.35,20.0,0.97657,2e-05,2.45593]
[1776827846435,59.16,77503.23,20.0,0.97655,2e-05,2.45778]
[1776827847442,59.16,77503.94,20.0,0.97657,2e-05,2.45628]
[1776827849190,59.15,77504.08,20.0,0.97657,2e-05,2.45583]
[1776827849456,59.15,77502.18,20.0,0.97653,2e-05,2.45911]
[1776827850463,59.15,77498.47,20.0,0.97646,2e-05,2.46571]
[1776827851469,59.15,77497.46,20.0,0.97647,2e-05,2.46386]
[1776827851854,59.15,77497.46,20.0,0.97647,2e-05,2.46386]
[1776827852477,59.15,77505.19,20.0,0.97664,2e-05,2.44952]
[1776827853484,59.15,77508.28,20.0,0.9767,2e-05,2.4437]
[1776827854535,59.15,77508.28,20.0,0.9767,2e-05,2.4437]
[1776827854550,59.15,77508.28,20.0,0.9767,2e-05,2.4437]
[1776827855166,59.15,77507.88,20.0,0.9767,2e-05,2.44426]
[1776827855498,59.15,77501.61,20.0,0.97657,2e-05,2.45553]
[1776827856505,59.14,77498.28,20.0,0.9765,2e-05,2.46143]
[1776827857512,59.14,77499.06,20.0,0.97652,2e-05,2.4598]
[1776827858519,59.14,77500.87,20.0,0.97656,2e-05,2.45629]
[1776827859526,59.14,77502.18,20.0,0.97659,2e-05,2.4537]
[1776827861540,59.14,77502.91,20.0,0.97661,2e-05,2.45199]
[1776827862547,59.14,77505.38,20.0,0.97666,2e-05,2.4473]
[1776827863554,59.14,77502.56,20.0,0.9766,2e-05,2.45227]
[1776827864561,59.14,77499.41,20.0,0.97654,2e-05,2.45784]
[1776827865568,59.13,77500.8,20.0,0.97657,2e-05,2.45511]
[1776827866575,59.13,77500.18,20.0,0.97656,2e-05,2.45605]
[1776827870066,59.13,77499.9,20.0,0.97656,2e-05,2.45637]
[1776827871444,59.13,77499.67,20.0,0.97656,2e-05,2.45641]
[1776827871495,59.13,77502.8,20.0,0.97663,2e-05,2.45031]
[1776827872033,59.13,77502.8,20.0,0.97663,2e-05,2.45031]
[1776827872453,59.13,77502.8,20.0,0.97663,2e-05,2.45031]
[1776827872554,59.13,77504.28,20.0,0.97666,2e-05,2.44743]
[1776827872584,59.13,77504.28,20.0,0.97666,2e-05,2.44743]
[1776827872897,59.13,77504.28,20.0,0.97666,2e-05,2.44743]
[1776827872915,59.13,77495.06,20.0,0.97646,2e-05,2.4643]
[1776827873624,59.12,77488.33,20.0,0.97632,2e-05,2.47646]
[1776827874631,59.12,77490.96,20.0,0.97638,2e-05,2.47139]
[1776827875638,59.12,77493.11,20.0,0.97643,2e-05,2.46722]
[1776827876645,59.12,77491.29,20.0,0.97639,2e-05,2.47035]
[1776827880673,59.12,77492.22,20.0,0.97642,2e-05,2.46777]
[1776827881680,59.11,77490.9,20.0,0.9764,2e-05,2.46998]
[1776827884436,59.11,77491.5,20.0,0.97642,2e-05,2.46822]
[1776827884700,59.11,77490.81,20.0,0.9764,2e-05,2.46949]
[1776827887008,59.11,77490.93,20.0,0.97641,2e-05,2.46905]
[1776827887342,59.11,77490.32,20.0,0.9764,2e-05,2.46973]
[1776827887961,59.11,77490.32,20.0,0.9764,2e-05,2.46973]
[1776827888062,59.11,77489.35,20.0,0.97638,2e-05,2.47151]
[1776827889736,59.1,77491.88,20.0,0.97644,2e-05,2.46642]
[1776827890743,59.1,77494.81,20.0,0.9765,2e-05,2.46083]
[1776827891750,59.1,77495.53,20.0,0.97652,2e-05,2.45931]
[1776827892756,59.1,77497.96,20.0,0.97657,2e-05,2.45466]
[1776827893764,59.1,77501.14,20.0,0.97664,2e-05,2.44866]
[1776827894771,59.1,77502.09,20.0,0.97667,2e-05,2.44674]
[1776827896785,59.09,77501.54,20.0,0.97666,2e-05,2.44739]
[1776827898798,59.09,77499.0,20.0,0.97661,2e-05,2.45166]
[1776827899806,59.09,77497.58,20.0,0.97658,2e-05,2.45407]
[1776827900905,59.09,77497.58,20.0,0.97658,2e-05,2.45407]
[1776827901856,59.09,77498.09,20.0,0.9766,2e-05,2.45276]
[1776827901953,59.09,77495.93,20.0,0.97655,2e-05,2.45671]
[1776827903257,59.09,77495.93,20.0,0.97655,2e-05,2.45671]
[1776827903313,59.09,77493.05,20.0,0.97649,2e-05,2.46158]
[1776827903834,59.09,77492.18,20.0,0.97648,2e-05,2.46318]
[1776827904841,59.08,77490.48,20.0,0.97644,2e-05,2.46609]
[1776827905848,59.08,77484.82,20.0,0.97632,2e-05,2.47628]
[1776827906855,59.08,77483.32,20.0,0.9763,2e-05,2.47881]
[1776827907862,59.08,77481.01,20.0,0.97625,2e-05,2.48283]
[1776827908868,59.08,77479.48,20.0,0.97622,2e-05,2.48541]
[1776827909876,59.08,77476.94,20.0,0.97617,2e-05,2.48985]
[1776827912899,59.07,77479.71,20.0,0.97627,2e-05,2.48045]
[1776827913904,59.07,77481.65,20.0,0.97631,2e-05,2.47663]
[1776827914911,59.07,77482.43,20.0,0.97633,2e-05,2.47496]
[1776827915918,59.07,77481.55,20.0,0.97631,2e-05,2.47635]
[1776827916925,59.07,77477.91,20.0,0.97624,2e-05,2.48283]
[1776827917932,59.07,77472.16,20.0,0.97612,2e-05,2.49321]
[1776827918939,59.06,77473.36,20.0,0.97615,2e-05,2.49072]
[1776827922967,59.06,77467.59,20.0,0.97604,2e-05,2.50037]
[1776827923974,59.06,77464.48,20.0,0.97597,2e-05,2.50587]
[1776827924981,59.05,77466.93,20.0,0.97603,2e-05,2.50103]
[1776827925988,59.05,77466.09,20.0,0.97601,2e-05,2.5023]
[1776827929497,59.04,77462.94,20.0,0.97596,2e-05,2.50702]
[1776827930016,59.04,77461.43,20.0,0.97593,2e-05,2.50983]
[1776827931023,59.04,77459.49,20.0,0.97589,2e-05,2.51315]
[1776827933037,59.04,77463.16,20.0,0.97597,2e-05,2.5057]
[1776827934045,59.04,77462.17,20.0,0.97596,2e-05,2.50725]
[1776827935051,59.04,77464.67,20.0,0.97601,2e-05,2.50231]
[1776827936058,59.03,77465.47,20.0,0.97603,2e-05,2.50053]
[1776827937066,59.03,77467.42,20.0,0.97608,2e-05,2.49663]
[1776827941094,59.03,77466.37,20.0,0.97607,2e-05,2.49748]
[1776827944415,59.02,77462.17,20.0,0.97599,2e-05,2.50418]
[1776827945375,59.02,77452.03,20.0,0.97577,2e-05,2.52281]
[1776827946619,59.02,77450.04,20.0,0.97573,2e-05,2.52621]
[1776827946662,59.02,77450.04,20.0,0.97573,2e-05,2.52621]
[1776827947157,59.02,77442.91,20.0,0.97558,2e-05,2.53959]
[1776827947883,59.02,77442.91,20.0,0.97558,2e-05,2.53959]
[1776827948164,59.01,77443.89,20.0,0.9756,2e-05,2.53742]
[1776827949171,59.01,77449.46,20.0,0.97573,2e-05,2.52662]
[1776827949701,59.01,77449.46,20.0,0.97573,2e-05,2.52662]
[1776827950178,59.01,77452.23,20.0,0.97579,2e-05,2.52108]
[1776827951184,59.01,77450.98,20.0,0.97577,2e-05,2.52309]
[1776827955213,59.0,77450.29,20.0,0.97577,2e-05,2.52309]
[1776827956220,59.0,77447.71,20.0,0.97572,2e-05,2.5276]
[1776827957226,58.99,77443.79,20.0,0.97564,2e-05,2.5343]
[1776827958233,58.99,77441.9,20.0,0.9756,2e-05,2.5375]
[1776827959241,58.99,77439.09,20.0,0.97554,2e-05,2.54244]
[1776827960248,58.99,77436.27,20.0,0.97549,2e-05,2.54739]
[1776827961254,58.98,77437.79,20.0,0.97552,2e-05,2.54416]
[1776827962262,58.98,77438.53,20.0,0.97554,2e-05,2.5424]
[1776827964275,58.98,77439.38,20.0,0.97557,2e-05,2.54008]
[1776827967297,58.97,77438.38,20.0,0.97556,2e-05,2.5409]
[1776827968304,58.97,77436.92,20.0,0.97553,2e-05,2.5433]
[1776827969310,58.97,77438.23,20.0,0.97557,2e-05,2.54047]
[1776827970318,58.96,77441.46,20.0,0.97564,2e-05,2.53404]
[1776827971332,58.96,77448.06,20.0,0.97582,2e-05,2.51813]
[1776827972336,58.96,77453.42,20.0,0.97594,2e-05,2.50746]
[1776827973343,58.96,77456.3,20.0,0.97601,2e-05,2.5018]
[1776827974350,58.96,77452.37,20.0,0.97593,2e-05,2.50884]
[1776827975357,58.96,77449.51,20.0,0.97587,2e-05,2.51388]
[1776827976364,58.95,77452.79,20.0,0.97594,2e-05,2.50745]
[1776827977371,58.95,77457.53,20.0,0.97605,2e-05,2.49833]
[1776827980396,58.95,77455.59,20.0,0.97601,2e-05,2.5011]
[1776827981402,58.94,77454.4,20.0,0.97599,2e-05,2.50303]
[1776827982410,58.94,77452.4,20.0,0.97595,2e-05,2.50647]
[1776827983417,58.94,77446.21,20.0,0.97582,2e-05,2.51773]
[1776827984423,58.94,77443.56,20.0,0.97577,2e-05,2.52238]
[1776827985431,58.94,77445.26,20.0,0.97581,2e-05,2.51887]
[1776827986438,58.94,77446.57,20.0,0.97584,2e-05,2.5161]
[1776827987445,58.93,77447.29,20.0,0.97586,2e-05,2.51445]
[1776827989459,58.93,77446.35,20.0,0.97585,2e-05,2.51558]
[1776827992480,58.92,77447.57,20.0,0.97588,2e-05,2.51238]
[1776827993487,58.92,77446.45,20.0,0.97586,2e-05,2.51417]
[1776827994494,58.92,77447.43,20.0,0.97589,2e-05,2.51203]
[1776827995501,58.92,77445.93,20.0,0.97586,2e-05,2.51453]
[1776827996508,58.92,77446.73,20.0,0.97588,2e-05,2.51273]
[1776827998522,58.91,77445.68,20.0,0.97586,2e-05,2.51409]
[1776827999529,58.91,77444.45,20.0,0.97584,2e-05,2.51609]
[1776828000536,58.91,77443.3,20.0,0.97582,2e-05,2.51793]
[1776828001546,58.91,77441.58,20.0,0.97578,2e-05,2.52084]
[1776828002553,58.91,77438.27,20.0,0.97572,2e-05,2.52674]
[1776828003560,58.9,77434.3,20.0,0.97563,2e-05,2.53387]
[1776828004570,58.9,77437.41,20.0,0.9757,2e-05,2.52769]
[1776828005574,58.9,77445.02,20.0,0.97587,2e-05,2.5131]
[1776828006581,58.9,77448.38,20.0,0.97595,2e-05,2.50652]
[1776828008595,58.89,77453.95,20.0,0.97608,2e-05,2.49557]
[1776828009602,58.89,77463.32,20.0,0.97628,2e-05,2.47792]
[1776828010609,58.89,77465.88,20.0,0.97634,2e-05,2.47296]
[1776828011616,58.89,77465.27,20.0,0.97633,2e-05,2.47386]
[1776828012623,58.89,77470.89,20.0,0.97645,2e-05,2.46326]
[1776828013630,58.89,77472.41,20.0,0.97649,2e-05,2.46025]
[1776828013753,58.89,77472.41,20.0,0.97649,2e-05,2.46025]
[1776828013890,58.89,77472.41,20.0,0.97649,2e-05,2.46025]
[1776828013936,58.89,77472.41,20.0,0.97649,2e-05,2.46025]
[1776828014202,58.89,77472.41,20.0,0.97649,2e-05,2.46025]
[1776828014637,58.89,77475.1,20.0,0.97655,2e-05,2.4551]
[1776828015644,58.88,77477.23,20.0,0.97659,2e-05,2.451]
[1776828016651,58.88,77480.4,20.0,0.97666,2e-05,2.445]
[1776828017701,58.88,77480.4,20.0,0.97666,2e-05,2.445]
[1776828017719,58.88,77482.16,20.0,0.9767,2e-05,2.4416]
[1776828018065,58.88,77482.16,20.0,0.9767,2e-05,2.4416]
[1776828018665,58.88,77478.61,20.0,0.97663,2e-05,2.44793]
[1776828020680,58.88,77475.93,20.0,0.97658,2e-05,2.45249]
[1776828021687,58.88,77476.61,20.0,0.97659,2e-05,2.45105]
[1776828022694,58.88,77475.44,20.0,0.97657,2e-05,2.45302]
[1776828024707,58.87,77474.68,20.0,0.97656,2e-05,2.45403]
[1776828025715,58.87,77475.58,20.0,0.97658,2e-05,2.45219]
[1776828027729,58.87,77474.73,20.0,0.97657,2e-05,2.45337]
[1776828031762,58.87,77473.62,20.0,0.97658,2e-05,2.45117]
[1776828032770,58.86,77471.28,20.0,0.97653,2e-05,2.45528]
[1776828036798,58.86,77470.43,20.0,0.97652,2e-05,2.45607]
[1776828038813,58.86,77469.35,20.0,0.97651,2e-05,2.45767]
[1776828039820,58.86,77468.6,20.0,0.97649,2e-05,2.45885]
[1776828040829,58.86,77464.26,20.0,0.9764,2e-05,2.46665]
[1776828041836,58.85,77459.81,20.0,0.97631,2e-05,2.47466]
[1776828042843,58.85,77451.37,20.0,0.97613,2e-05,2.49009]
[1776828043849,58.85,77447.75,20.0,0.97606,2e-05,2.49657]
[1776828044858,58.85,77446.06,20.0,0.97602,2e-05,2.49945]
[1776828045864,58.85,77442.42,20.0,0.97595,2e-05,2.50597]
[1776828046871,58.85,77440.51,20.0,0.97591,2e-05,2.50926]
[1776828047878,58.84,77435.01,20.0,0.97579,2e-05,2.51926]
[1776828049892,58.84,77436.44,20.0,0.97583,2e-05,2.51596]
[1776828050899,58.84,77441.4,20.0,0.97594,2e-05,2.50638]
[1776828051906,58.84,77445.89,20.0,0.97604,2e-05,2.49772]
[1776828052913,58.83,77449.55,20.0,0.97612,2e-05,2.49063]
[1776828053920,58.83,77452.22,20.0,0.97618,2e-05,2.48541]
[1776828057948,58.83,77452.97,20.0,0.97621,2e-05,2.48303]
[1776828058955,58.83,77457.78,20.0,0.97632,2e-05,2.47387]
[1776828061976,58.82,77461.37,20.0,0.9764,2e-05,2.46656]
[1776828063991,58.82,77462.97,20.0,0.97644,2e-05,2.46318]
[1776828064997,58.82,77474.45,20.0,0.97669,2e-05,2.44186]
[1776828066003,58.82,77481.79,20.0,0.97684,2e-05,2.42826]
[1776828067011,58.82,77481.14,20.0,0.97683,2e-05,2.4293]
[1776828068018,58.81,77477.24,20.0,0.97675,2e-05,2.43628]
[1776828069025,58.81,77476.25,20.0,0.97673,2e-05,2.43793]
[1776828070032,58.81,77477.1,20.0,0.97675,2e-05,2.43622]
[1776828074059,58.81,77474.05,20.0,0.9767,2e-05,2.44117]
[1776828075067,58.81,77476.38,20.0,0.97675,2e-05,2.43674]
[1776828076074,58.81,77474.49,20.0,0.97671,2e-05,2.44004]
[1776828077081,58.81,77472.54,20.0,0.97667,2e-05,2.44345]
[1776828079095,58.8,77473.97,20.0,0.9767,2e-05,2.44049]
[1776828081109,58.8,77474.96,20.0,0.97673,2e-05,2.43835]
[1776828082116,58.8,77476.32,20.0,0.97676,2e-05,2.4357]
[1776828083682,58.8,77476.32,20.0,0.97676,2e-05,2.4357]
[1776828083726,58.8,77475.1,20.0,0.97674,2e-05,2.43762]
[1776828084583,58.8,77475.1,20.0,0.97674,2e-05,2.43762]
[1776828084687,58.8,77477.54,20.0,0.97679,2e-05,2.43301]
[1776828085146,58.8,77487.57,20.0,0.977,2e-05,2.41472]
[1776828086152,58.8,77492.7,20.0,0.97711,2e-05,2.40529]
[1776828087704,58.8,77492.7,20.0,0.97711,2e-05,2.40529]
[1776828087731,58.8,77492.7,20.0,0.97711,2e-05,2.40529]
[1776828087741,58.8,77494.6,20.0,0.97715,2e-05,2.40166]
[1776828089648,58.8,77494.73,20.0,0.97715,2e-05,2.40142]
[1776828090535,58.79,77494.56,20.0,0.97715,2e-05,2.40155]
[1776828090536,58.79,77493.64,20.0,0.97713,2e-05,2.40312]
[1776828091187,58.79,77496.73,20.0,0.97723,2e-05,2.39409]
[1776828092194,58.79,77497.54,20.0,0.97725,2e-05,2.39254]
[1776828097229,58.79,77498.18,20.0,0.97726,2e-05,2.39101]
[1776828097848,58.79,77498.18,20.0,0.97726,2e-05,2.39101]
[1776828098236,58.79,77496.81,20.0,0.97724,2e-05,2.39341]
[1776828099243,58.79,77495.91,20.0,0.97722,2e-05,2.39497]
[1776828099886,58.79,77495.91,20.0,0.97722,2e-05,2.39497]
[1776828101257,58.79,77496.48,20.0,0.97723,2e-05,2.39378]
[1776828106292,58.79,77496.28,20.0,0.97723,2e-05,2.39376]
[1776828110320,58.79,77495.43,20.0,0.97722,2e-05,2.395]
[1776828111094,58.79,77495.43,20.0,0.97722,2e-05,2.395]
[1776828112334,58.78,77493.42,20.0,0.97718,2e-05,2.39849]
[1776828114348,58.78,77492.8,20.0,0.97717,2e-05,2.39945]
[1776828115355,58.78,77491.93,20.0,0.97715,2e-05,2.40094]
[1776828117696,58.78,77491.58,20.0,0.97714,2e-05,2.4015]
[1776828122196,58.78,77492.15,20.0,0.97716,2e-05,2.40003]
[1776828122404,58.78,77494.78,20.0,0.97721,2e-05,2.39519]
[1776828124731,58.78,77494.5,20.0,0.97721,2e-05,2.39553]
[1776828124785,58.78,77492.62,20.0,0.97717,2e-05,2.39886]
[1776828125425,58.78,77494.58,20.0,0.97721,2e-05,2.39523]
[1776828126431,58.78,77495.85,20.0,0.97724,2e-05,2.39286]
[1776828128445,58.78,77494.79,20.0,0.97722,2e-05,2.39463]
[1776828129453,58.78,77497.27,20.0,0.97727,2e-05,2.39008]
[1776828133639,58.77,77497.15,20.0,0.97727,2e-05,2.3901]
[1776828134488,58.77,77496.39,20.0,0.97726,2e-05,2.39133]
[1776828138885,58.77,77496.2,20.0,0.97726,2e-05,2.3914]
[1776828140503,58.77,77496.12,20.0,0.97726,2e-05,2.39148]
[1776828140531,58.77,77495.19,20.0,0.97724,2e-05,2.39309]
[1776828141538,58.77,77485.41,20.0,0.97704,2e-05,2.41074]
[1776828142545,58.77,77467.39,20.0,0.97666,2e-05,2.44365]
[1776828143552,58.77,77453.24,20.0,0.97636,2e-05,2.46947]
[1776828144559,58.77,77447.87,20.0,0.97625,2e-05,2.47921]
[1776828145566,58.77,77444.04,20.0,0.97617,2e-05,2.4861]
[1776828146573,58.76,77441.32,20.0,0.97611,2e-05,2.49092]
[1776828148586,58.76,77440.29,20.0,0.97609,2e-05,2.49234]
[1776828149594,58.76,77444.24,20.0,0.97618,2e-05,2.48474]
[1776828150601,58.76,77445.65,20.0,0.97621,2e-05,2.48188]
[1776828151608,58.76,77447.09,20.0,0.97628,2e-05,2.47546]
[1776828156643,58.75,77445.97,20.0,0.97627,2e-05,2.47643]
[1776828157650,58.75,77447.09,20.0,0.97629,2e-05,2.47412]
[1776828160671,58.74,77446.07,20.0,0.97628,2e-05,2.47535]
[1776828161678,58.74,77443.78,20.0,0.97623,2e-05,2.47938]
[1776828162685,58.74,77442.03,20.0,0.9762,2e-05,2.4824]
[1776828163692,58.74,77442.9,20.0,0.97622,2e-05,2.48055]
[1776828165706,58.74,77445.57,20.0,0.97628,2e-05,2.47512]
[1776828166713,58.74,77455.18,20.0,0.97649,2e-05,2.45734]
[1776828167720,58.73,77460.25,20.0,0.9766,2e-05,2.44759]
[1776828168726,58.73,77461.11,20.0,0.97662,2e-05,2.44583]
[1776828169734,58.73,77460.06,20.0,0.9766,2e-05,2.44759]
[1776828173762,58.73,77459.06,20.0,0.97659,2e-05,2.44873]
[1776828174769,58.73,77461.97,20.0,0.97665,2e-05,2.4432]
[1776828175776,58.73,77462.97,20.0,0.97667,2e-05,2.4412]
[1776828176783,58.73,77466.74,20.0,0.97676,2e-05,2.43412]
[1776828177790,58.72,77471.09,20.0,0.97685,2e-05,2.42601]
[1776828178796,58.72,77473.82,20.0,0.97691,2e-05,2.42089]
[1776828179804,58.72,77475.46,20.0,0.97694,2e-05,2.41777]
[1776828181818,58.72,77480.8,20.0,0.97706,2e-05,2.40781]
[1776828182825,58.72,77482.81,20.0,0.9771,2e-05,2.40405]
[1776828183832,58.72,77479.67,20.0,0.97704,2e-05,2.40966]
[1776828184838,58.72,77477.55,20.0,0.97699,2e-05,2.41341]
[1776828185846,58.72,77475.06,20.0,0.97694,2e-05,2.41784]
[1776828186853,58.72,77473.07,20.0,0.9769,2e-05,2.42135]
[1776828187860,58.72,77471.68,20.0,0.97688,2e-05,2.42376]
[1776828190881,58.71,77467.29,20.0,0.97679,2e-05,2.43139]
[1776828191887,58.71,77461.18,20.0,0.97666,2e-05,2.44245]
[1776828192894,58.71,77454.96,20.0,0.97653,2e-05,2.45374]
[1776828193902,58.71,77453.62,20.0,0.9765,2e-05,2.45602]
[1776828195916,58.71,77449.68,20.0,0.97642,2e-05,2.46292]
[1776828198937,58.71,77454.78,20.0,0.97654,2e-05,2.4529]
[1776828199944,58.7,77459.27,20.0,0.97664,2e-05,2.44445]
[1776828202964,58.7,77457.8,20.0,0.97661,2e-05,2.44664]
[1776828204979,58.7,77459.09,20.0,0.97664,2e-05,2.44392]
[1776828208000,58.7,77458.23,20.0,0.97663,2e-05,2.445]
[1776828213898,58.69,77458.83,20.0,0.97668,2e-05,2.43974]
[1776828219081,58.68,77464.44,20.0,0.97681,2e-05,2.42832]
[1776828220088,58.68,77465.2,20.0,0.97683,2e-05,2.42679]
[1776828221095,58.68,77468.36,20.0,0.9769,2e-05,2.42087]
[1776828222102,58.68,77470.44,20.0,0.97694,2e-05,2.41695]
[1776828226129,58.68,77473.44,20.0,0.97701,2e-05,2.41101]
[1776828227137,58.68,77480.29,20.0,0.97716,2e-05,2.39845]
[1776828228567,58.68,77480.29,20.0,0.97716,2e-05,2.39845]
[1776828228632,58.68,77481.48,20.0,0.97718,2e-05,2.39613]
[1776828231166,58.68,77479.91,20.0,0.97715,2e-05,2.39881]
[1776828232212,58.68,77479.91,20.0,0.97715,2e-05,2.39881]
[1776828232224,58.68,77478.79,20.0,0.97713,2e-05,2.40076]
[1776828234187,58.67,77479.97,20.0,0.97716,2e-05,2.39844]
[1776828235193,58.67,77480.85,20.0,0.97718,2e-05,2.39675]
[1776828236201,58.67,77482.63,20.0,0.97721,2e-05,2.39345]
[1776828237207,58.67,77481.2,20.0,0.97719,2e-05,2.39596]
[1776828238215,58.67,77480.42,20.0,0.97717,2e-05,2.39729]
[1776828240229,58.67,77483.62,20.0,0.97724,2e-05,2.39133]
[1776828241235,58.67,77484.34,20.0,0.97725,2e-05,2.38995]
[1776828243249,58.67,77485.51,20.0,0.97728,2e-05,2.38769]
[1776828244257,58.67,77486.49,20.0,0.9773,2e-05,2.38586]
[1776828245264,58.67,77487.53,20.0,0.97732,2e-05,2.38391]
[1776828249292,58.67,77486.9,20.0,0.97731,2e-05,2.38481]
[1776828252313,58.67,77486.27,20.0,0.9773,2e-05,2.38576]
[1776828254327,58.67,77486.99,20.0,0.97732,2e-05,2.38434]
[1776828257889,58.67,77486.66,20.0,0.97731,2e-05,2.38481]
[1776828258354,58.66,77496.26,20.0,0.97751,2e-05,2.3674]
[1776828259361,58.66,77502.86,20.0,0.97765,2e-05,2.35553]
[1776828261179,58.66,77502.87,20.0,0.97765,2e-05,2.35551]
[1776828261387,58.66,77502.87,20.0,0.97765,2e-05,2.35551]
[1776828261487,58.66,77506.78,20.0,0.97773,2e-05,2.34851]
[1776828262303,58.66,77506.78,20.0,0.97773,2e-05,2.34851]
[1776828262439,58.66,77506.78,20.0,0.97773,2e-05,2.34851]
[1776828262520,58.66,77509.45,20.0,0.97778,2e-05,2.34376]
[1776828263391,58.66,77510.95,20.0,0.97781,2e-05,2.3411]
[1776828264174,58.66,77510.95,20.0,0.97781,2e-05,2.3411]
[1776828264990,58.66,77519.34,20.0,0.97798,2e-05,2.32622]
[1776828265405,58.66,77522.81,20.0,0.97805,2e-05,2.32008]
[1776828266412,58.67,77521.47,20.0,0.97803,2e-05,2.3225]
[1776828267709,58.67,77521.47,20.0,0.97803,2e-05,2.3225]
[1776828268045,58.67,77522.32,20.0,0.97804,2e-05,2.3211]
[1776828268426,58.67,77521.54,20.0,0.97803,2e-05,2.32248]
[1776828273042,58.67,77521.75,20.0,0.97806,2e-05,2.3189]
[1776828273461,58.67,77520.52,20.0,0.97803,2e-05,2.32119]
[1776828274287,58.67,77520.52,20.0,0.97803,2e-05,2.32119]
[1776828274468,58.67,77518.05,20.0,0.97798,2e-05,2.32562]
[1776828275475,58.67,77519.34,20.0,0.97801,2e-05,2.32339]
[1776828276484,58.67,77510.78,20.0,0.97783,2e-05,2.33864]
[1776828277489,58.67,77502.25,20.0,0.97766,2e-05,2.35391]
[1776828278497,58.67,77503.4,20.0,0.97768,2e-05,2.35188]
[1776828279504,58.67,77502.73,20.0,0.97767,2e-05,2.35308]
[1776828280510,58.67,77501.7,20.0,0.97765,2e-05,2.35492]
[1776828281518,58.67,77500.81,20.0,0.97763,2e-05,2.35651]
[1776828285546,58.67,77502.2,20.0,0.97766,2e-05,2.35399]
[1776828286555,58.67,77504.25,20.0,0.9777,2e-05,2.35032]
[1776828291599,58.67,77504.06,20.0,0.9777,2e-05,2.35067]
[1776828296635,58.67,77503.66,20.0,0.97769,2e-05,2.35139]
[1776828301670,58.67,77510.64,20.0,0.97783,2e-05,2.33893]
[1776828302677,58.67,77515.7,20.0,0.97793,2e-05,2.32995]
[1776828303684,58.67,77518.69,20.0,0.97799,2e-05,2.32469]
[1776828306705,58.67,77520.5,20.0,0.97803,2e-05,2.32163]
[1776828307712,58.67,77518.6,20.0,0.97799,2e-05,2.32504]
[1776828309726,58.67,77517.86,20.0,0.97797,2e-05,2.32645]
[1776828312747,58.67,77518.64,20.0,0.97799,2e-05,2.32521]
[1776828317782,58.67,77518.86,20.0,0.97799,2e-05,2.32506]
[1776828318789,58.67,77519.9,20.0,0.97801,2e-05,2.32327]
[1776828319796,58.67,77519.0,20.0,0.97799,2e-05,2.32492]
[1776828320692,58.67,77519.0,20.0,0.97799,2e-05,2.32492]
[1776828321016,58.67,77519.92,20.0,0.97801,2e-05,2.32334]
[1776828321813,58.67,77518.16,20.0,0.97797,2e-05,2.32651]
[1776828324682,58.68,77517.55,20.0,0.97796,2e-05,2.32769]
[1776828327855,58.68,77518.29,20.0,0.97797,2e-05,2.32655]
[1776828329067,58.68,77518.29,20.0,0.97797,2e-05,2.32655]
[1776828329077,58.68,77518.29,20.0,0.97797,2e-05,2.32655]
[1776828329123,58.68,77517.38,20.0,0.97795,2e-05,2.32821]
[1776828330099,58.68,77546.2,20.0,0.97853,2e-05,2.27756]
[1776828330402,58.68,77546.2,20.0,0.97853,2e-05,2.27756]
[1776828330876,58.68,77557.41,20.0,0.97875,2e-05,2.2582]
[1776828331883,58.68,77561.46,20.0,0.97886,2e-05,2.24804]
[1776828332890,58.68,77563.04,20.0,0.97888,2e-05,2.24549]
[1776828335096,58.68,77563.48,20.0,0.97889,2e-05,2.24492]
[1776828336918,58.68,77558.98,20.0,0.9788,2e-05,2.25324]
[1776828337925,58.69,77557.14,20.0,0.97876,2e-05,2.2566]
[1776828338932,58.69,77553.27,20.0,0.97868,2e-05,2.26347]
[1776828339939,58.69,77550.61,20.0,0.97863,2e-05,2.26825]
[1776828340946,58.69,77545.57,20.0,0.97853,2e-05,2.27716]
[1776828341953,58.69,77542.02,20.0,0.97845,2e-05,2.28349]
[1776828344974,58.69,77544.27,20.0,0.9785,2e-05,2.27989]
[1776828345981,58.69,77546.62,20.0,0.97854,2e-05,2.27591]
[1776828347995,58.69,77545.49,20.0,0.97852,2e-05,2.27814]
[1776828351018,58.7,77543.28,20.0,0.97847,2e-05,2.28236]
[1776828352070,58.7,77541.8,20.0,0.97844,2e-05,2.28495]
[1776828353077,58.7,77549.28,20.0,0.97858,2e-05,2.27201]
[1776828354102,58.7,77543.66,20.0,0.97847,2e-05,2.28206]
[1776828355109,58.7,77541.86,20.0,0.97843,2e-05,2.28532]
[1776828356117,58.7,77542.57,20.0,0.97845,2e-05,2.28419]
[1776828357123,58.7,77543.44,20.0,0.97846,2e-05,2.28278]
[1776828358133,58.7,77542.25,20.0,0.97844,2e-05,2.28497]
[1776828360148,58.7,77546.51,20.0,0.97852,2e-05,2.27776]
[1776828360844,58.7,77546.51,20.0,0.97852,2e-05,2.27776]
[1776828360944,58.7,77546.51,20.0,0.97852,2e-05,2.27776]
[1776828361154,58.7,77560.7,20.0,0.9788,2e-05,2.25323]
[1776828362161,58.71,77564.02,20.0,0.97886,2e-05,2.24766]
[1776828363168,58.71,77568.75,20.0,0.97895,2e-05,2.23968]
[1776828364175,58.71,77572.46,20.0,0.97902,2e-05,2.23349]
[1776828365182,58.71,77573.87,20.0,0.97905,2e-05,2.23127]
[1776828366457,58.71,77573.87,20.0,0.97905,2e-05,2.23127]
[1776828366806,58.71,77573.87,20.0,0.97905,2e-05,2.23127]
[1776828367020,58.71,77578.8,20.0,0.97914,2e-05,2.22324]
[1776828367469,58.71,77578.8,20.0,0.97914,2e-05,2.22324]
[1776828367547,58.71,77577.82,20.0,0.97912,2e-05,2.22492]
[1776828368203,58.71,77576.04,20.0,0.97908,2e-05,2.22818]
[1776828369892,58.72,77575.43,20.0,0.97906,2e-05,2.22964]
[1776828370217,58.72,77576.23,20.0,0.97908,2e-05,2.22827]
[1776828372232,58.72,77577.28,20.0,0.9791,2e-05,2.22688]
[1776828373239,58.72,77579.86,20.0,0.97914,2e-05,2.22267]
[1776828375091,58.72,77579.86,20.0,0.97914,2e-05,2.22267]
[1776828375112,58.72,77581.62,20.0,0.97917,2e-05,2.2201]
[1776828375713,58.72,77581.62,20.0,0.97917,2e-05,2.2201]
[1776828375757,58.72,77581.62,20.0,0.97917,2e-05,2.2201]
[1776828375813,58.72,77586.78,20.0,0.97927,2e-05,2.21152]
[1776828376262,58.72,77590.91,20.0,0.97935,2e-05,2.20449]
[1776828377269,58.73,77593.86,20.0,0.9794,2e-05,2.19973]
[1776828378586,58.73,77593.86,20.0,0.9794,2e-05,2.19973]
[1776828378929,58.73,77593.86,20.0,0.9794,2e-05,2.19973]
[1776828379184,58.73,77593.86,20.0,0.9794,2e-05,2.19973]
[1776828378992,58.73,77599.98,20.0,0.97951,2e-05,2.18988]
[1776828379335,58.73,77599.98,20.0,0.97951,2e-05,2.18988]
[1776828379573,58.73,77599.98,20.0,0.97951,2e-05,2.18988]
[1776828379737,58.73,77599.98,20.0,0.97951,2e-05,2.18988]
[1776828379738,58.73,77605.74,20.0,0.97962,2e-05,2.18015]
[1776828380600,58.73,77609.41,20.0,0.97969,2e-05,2.17426]
[1776828381297,58.73,77607.13,20.0,0.97964,2e-05,2.17839]
[1776828382618,58.73,77607.13,20.0,0.97964,2e-05,2.17839]
[1776828382718,58.73,77605.93,20.0,0.97962,2e-05,2.1807]
[1776828383311,58.74,77605.16,20.0,0.9796,2e-05,2.18229]
[1776828385325,58.74,77604.22,20.0,0.97957,2e-05,2.18443]
[1776828386473,58.74,77604.22,20.0,0.97957,2e-05,2.18443]
[1776828386555,58.74,77600.52,20.0,0.9795,2e-05,2.19096]
[1776828387232,58.74,77600.52,20.0,0.9795,2e-05,2.19096]
[1776828387339,58.74,77590.02,20.0,0.9793,2e-05,2.20905]
[1776828388265,58.74,77590.02,20.0,0.9793,2e-05,2.20905]
[1776828388953,58.74,77590.02,20.0,0.9793,2e-05,2.20905]
[1776828389048,58.75,77586.49,20.0,0.97922,2e-05,2.21552]
[1776828389353,58.75,77582.86,20.0,0.97915,2e-05,2.22172]
[1776828390360,58.75,77581.87,20.0,0.97913,2e-05,2.22363]
[1776828394387,58.75,77582.57,20.0,0.97917,2e-05,2.21998]
[1776828399423,58.76,77583.01,20.0,0.97916,2e-05,2.22028]
[1776828402445,58.76,77581.68,20.0,0.97913,2e-05,2.22319]
[1776828403452,58.77,77576.02,20.0,0.97902,2e-05,2.2331]
[1776828404458,58.77,77573.36,20.0,0.97897,2e-05,2.23786]
[1776828407480,58.77,77572.36,20.0,0.97894,2e-05,2.24012]
[1776828410501,58.77,77573.09,20.0,0.97895,2e-05,2.2394]
[1776828415536,58.78,77573.37,20.0,0.97894,2e-05,2.23982]
[1776828417549,58.78,77572.41,20.0,0.97892,2e-05,2.24183]
[1776828418557,58.78,77573.19,20.0,0.97893,2e-05,2.24067]
[1776828423593,58.79,77572.65,20.0,0.97891,2e-05,2.24249]
[1776828427621,58.79,77573.8,20.0,0.97893,2e-05,2.24122]
[1776828433663,58.8,77572.97,20.0,0.9789,2e-05,2.24371]
[1776828435677,58.8,77572.28,20.0,0.97888,2e-05,2.24525]
[1776828436684,58.8,77572.95,20.0,0.97889,2e-05,2.24427]
[1776828441719,58.81,77572.54,20.0,0.97888,2e-05,2.24583]
[1776828443831,58.81,77572.36,20.0,0.97887,2e-05,2.24631]
[1776828443932,58.81,77567.54,20.0,0.97877,2e-05,2.25496]
[1776828444479,58.81,77567.54,20.0,0.97877,2e-05,2.25496]
[1776828444740,58.81,77558.73,20.0,0.9786,2e-05,2.27023]
[1776828445866,58.81,77558.73,20.0,0.9786,2e-05,2.27023]
[1776828445879,58.81,77555.77,20.0,0.97854,2e-05,2.27565]
[1776828446447,58.81,77555.77,20.0,0.97854,2e-05,2.27565]
[1776828446754,58.81,77553.33,20.0,0.97849,2e-05,2.2799]
[1776828447336,58.81,77553.33,20.0,0.97849,2e-05,2.2799]
[1776828447761,58.82,77557.55,20.0,0.97857,2e-05,2.27267]
[1776828448768,58.82,77564.41,20.0,0.97871,2e-05,2.26088]
[1776828449775,58.82,77563.16,20.0,0.97868,2e-05,2.26316]
[1776828450647,58.82,77563.16,20.0,0.97868,2e-05,2.26316]
[1776828450696,58.82,77563.16,20.0,0.97868,2e-05,2.26316]
[1776828450792,58.82,77563.16,20.0,0.97868,2e-05,2.26316]
[1776828450885,58.82,77565.29,20.0,0.97872,2e-05,2.25961]
[1776828451789,58.82,77572.13,20.0,0.97888,2e-05,2.24462]
[1776828452796,58.82,77573.08,20.0,0.9789,2e-05,2.24313]
[1776828457831,58.82,77572.27,20.0,0.97887,2e-05,2.24538]
[1776828460852,58.83,77573.0,20.0,0.97888,2e-05,2.24463]
[1776828462865,58.83,77571.97,20.0,0.97886,2e-05,2.24691]
[1776828465887,58.83,77573.51,20.0,0.97888,2e-05,2.24476]
[1776828466894,58.84,77570.77,20.0,0.97883,2e-05,2.24965]
[1776828468911,58.84,77569.28,20.0,0.97879,2e-05,2.25254]
[1776828470925,58.84,77567.2,20.0,0.97875,2e-05,2.25644]
[1776828471931,58.84,77568.22,20.0,0.97877,2e-05,2.25482]
[1776828472939,58.84,77565.83,20.0,0.97872,2e-05,2.2591]
[1776828473945,58.84,77561.78,20.0,0.97864,2e-05,2.26626]
[1776828474953,58.84,77551.21,20.0,0.97843,2e-05,2.28464]
[1776828475960,58.84,77542.16,20.0,0.97825,2e-05,2.30069]
[1776828476967,58.84,77540.23,20.0,0.97821,2e-05,2.30414]
[1776828478980,58.85,77545.78,20.0,0.97832,2e-05,2.29454]
[1776828482002,58.85,77545.03,20.0,0.9783,2e-05,2.29608]
[1776828484015,58.85,77544.24,20.0,0.97828,2e-05,2.29761]
[1776828489051,58.85,77543.93,20.0,0.97827,2e-05,2.29852]
[1776828492072,58.85,77541.64,20.0,0.97822,2e-05,2.30276]
[1776828493079,58.85,77543.27,20.0,0.97826,2e-05,2.29996]
[1776828495093,58.85,77540.94,20.0,0.97821,2e-05,2.30419]
[1776828496099,58.85,77538.87,20.0,0.97817,2e-05,2.30788]
[1776828498113,58.85,77539.63,20.0,0.97818,2e-05,2.30665]
[1776828499121,58.85,77547.13,20.0,0.97833,2e-05,2.29356]
[1776828500128,58.85,77553.02,20.0,0.97844,2e-05,2.28335]
[1776828501134,58.86,77554.53,20.0,0.97847,2e-05,2.28082]
[1776828504155,58.86,77555.31,20.0,0.97849,2e-05,2.27977]
[1776828505163,58.86,77553.82,20.0,0.97845,2e-05,2.28247]
[1776828509191,58.86,77554.91,20.0,0.97847,2e-05,2.28097]
[1776828510197,58.86,77556.05,20.0,0.97849,2e-05,2.27909]
[1776828513219,58.86,77557.19,20.0,0.97854,2e-05,2.2741]
[1776828514226,58.86,77560.5,20.0,0.97861,2e-05,2.26846]
[1776828515233,58.86,77563.77,20.0,0.97867,2e-05,2.26292]
[1776828516240,58.87,77567.16,20.0,0.97873,2e-05,2.25719]
[1776828517247,58.87,77566.37,20.0,0.97872,2e-05,2.2587]
[1776828519261,58.87,77564.74,20.0,0.97868,2e-05,2.26181]
[1776828520268,58.87,77563.56,20.0,0.97866,2e-05,2.26399]
[1776828521275,58.87,77562.04,20.0,0.97863,2e-05,2.26675]
[1776828523289,58.87,77563.32,20.0,0.97865,2e-05,2.26479]
[1776828524295,58.87,77564.09,20.0,0.97866,2e-05,2.26359]
[1776828525303,58.87,77562.61,20.0,0.97863,2e-05,2.26629]
[1776828530338,58.88,77559.79,20.0,0.97857,2e-05,2.27183]
[1776828531345,58.88,77557.64,20.0,0.97852,2e-05,2.27568]
[1776828533362,58.88,77554.81,20.0,0.97847,2e-05,2.28084]
[1776828534369,58.88,77546.63,20.0,0.9783,2e-05,2.29522]
[1776828535376,58.88,77542.75,20.0,0.97822,2e-05,2.3021]
[1776828536383,58.88,77537.08,20.0,0.97811,2e-05,2.31213]
[1776828537390,58.88,77535.49,20.0,0.97808,2e-05,2.31498]
[1776828538808,58.88,77534.59,20.0,0.97806,2e-05,2.3166]
[1776828541418,58.88,77533.81,20.0,0.97804,2e-05,2.3181]
[1776828546453,58.88,77534.58,20.0,0.97806,2e-05,2.31693]
[1776828547459,58.88,77538.8,20.0,0.97814,2e-05,2.30954]
[1776828549474,58.88,77537.66,20.0,0.97812,2e-05,2.31165]
[1776828551488,58.89,77536.33,20.0,0.97809,2e-05,2.31409]
[1776828554509,58.89,77537.44,20.0,0.97811,2e-05,2.31227]
[1776828555516,58.89,77539.0,20.0,0.97814,2e-05,2.30957]
[1776828557530,58.89,77538.24,20.0,0.97812,2e-05,2.31102]
[1776828562573,58.89,77537.71,20.0,0.97811,2e-05,2.3122]
[1776828564587,58.89,77536.9,20.0,0.97809,2e-05,2.31372]
[1776828568617,58.89,77538.8,20.0,0.97813,2e-05,2.31056]
[1776828569624,58.89,77548.24,20.0,0.97832,2e-05,2.29406]
[1776828570631,58.89,77552.19,20.0,0.97839,2e-05,2.28724]
[1776828572645,58.89,77551.34,20.0,0.9784,2e-05,2.28556]
[1776828573651,58.89,77549.95,20.0,0.97838,2e-05,2.28808]
[1776828575666,58.89,77549.25,20.0,0.97836,2e-05,2.28948]
[1776828576673,58.9,77548.14,20.0,0.97834,2e-05,2.29151]
[1776828577680,58.9,77548.98,20.0,0.97835,2e-05,2.29012]
[1776828582714,58.9,77550.08,20.0,0.97837,2e-05,2.28863]
[1776828585737,58.9,77547.31,20.0,0.97831,2e-05,2.29373]
[1776828586743,58.9,77543.62,20.0,0.97824,2e-05,2.30027]
[1776828590772,58.9,77544.39,20.0,0.97825,2e-05,2.29918]
[1776828593793,58.9,77545.55,20.0,0.97827,2e-05,2.29735]
[1776828595807,58.9,77547.02,20.0,0.9783,2e-05,2.29492]
[1776828596814,58.91,77545.27,20.0,0.97826,2e-05,2.29806]
[1776828600842,58.91,77550.79,20.0,0.97837,2e-05,2.28868]
[1776828601849,58.91,77554.41,20.0,0.97844,2e-05,2.28243]
[1776828602856,58.91,77556.89,20.0,0.97849,2e-05,2.2782]
[1776828604870,58.91,77555.54,20.0,0.97846,2e-05,2.28075]
[1776828605877,58.91,77554.58,20.0,0.97844,2e-05,2.28252]
[1776828606884,58.91,77553.82,20.0,0.97842,2e-05,2.28394]
[1776828607891,58.91,77548.44,20.0,0.97832,2e-05,2.29342]
[1776828608898,58.91,77543.58,20.0,0.97822,2e-05,2.30202]
[1776828609904,58.91,77541.27,20.0,0.97817,2e-05,2.30615]
[1776828610912,58.91,77538.24,20.0,0.97811,2e-05,2.31153]
[1776828611919,58.91,77533.24,20.0,0.97801,2e-05,2.32039]
[1776828612926,58.91,77530.96,20.0,0.97796,2e-05,2.32445]
[1776828616819,58.91,77531.07,20.0,0.97796,2e-05,2.32432]
[1776828617439,58.91,77531.07,20.0,0.97796,2e-05,2.32432]
[1776828616954,58.91,77527.0,20.0,0.97788,2e-05,2.33153]
[1776828617961,58.91,77522.44,20.0,0.97779,2e-05,2.33963]
[1776828618712,58.91,77522.44,20.0,0.97779,2e-05,2.33963]
[1776828618872,58.91,77522.44,20.0,0.97779,2e-05,2.33963]
[1776828619052,58.91,77513.13,20.0,0.9776,2e-05,2.35621]
[1776828619978,58.91,77505.78,20.0,0.97745,2e-05,2.36934]
[1776828620985,58.91,77504.7,20.0,0.97743,2e-05,2.37124]
[1776828621749,58.91,77504.7,20.0,0.97743,2e-05,2.37124]
[1776828621992,58.91,77501.83,20.0,0.97737,2e-05,2.37633]
[1776828623167,58.91,77501.83,20.0,0.97737,2e-05,2.37633]
[1776828623251,58.91,77501.83,20.0,0.97737,2e-05,2.37633]
[1776828623269,58.91,77495.58,20.0,0.97724,2e-05,2.38743]
[1776828624309,58.91,77495.58,20.0,0.97724,2e-05,2.38743]
[1776828624373,58.91,77481.74,20.0,0.97695,2e-05,2.41238]
[1776828624467,58.91,77481.74,20.0,0.97695,2e-05,2.41238]
[1776828624586,58.91,77481.74,20.0,0.97695,2e-05,2.41238]
[1776828625317,58.91,77481.74,20.0,0.97695,2e-05,2.41238]
[1776828625344,58.91,77481.74,20.0,0.97695,2e-05,2.41238]
[1776828625380,58.91,77472.23,20.0,0.97675,2e-05,2.42957]
[1776828626089,58.91,77466.36,20.0,0.97663,2e-05,2.44014]
[1776828626463,58.91,77466.36,20.0,0.97663,2e-05,2.44014]
[1776828627256,58.91,77466.36,20.0,0.97663,2e-05,2.44014]
[1776828627308,58.91,77466.36,20.0,0.97663,2e-05,2.44014]
[1776828627347,58.91,77457.31,20.0,0.97644,2e-05,2.45658]
[1776828628035,58.91,77447.09,20.0,0.97622,2e-05,2.47546]
[1776828629043,58.91,77445.14,20.0,0.97618,2e-05,2.47885]
[1776828630050,58.91,77444.95,20.0,0.97618,2e-05,2.47895]
[1776828631057,58.9,77445.74,20.0,0.97623,2e-05,2.47371]
[1776828633072,58.9,77457.83,20.0,0.9765,2e-05,2.45064]
[1776828634078,58.9,77459.64,20.0,0.97654,2e-05,2.4471]
[1776828635086,58.9,77458.08,20.0,0.97651,2e-05,2.44977]
[1776828636093,58.9,77455.54,20.0,0.97646,2e-05,2.45445]
[1776828637100,58.89,77454.67,20.0,0.97644,2e-05,2.45563]
[1776828638107,58.89,77454.08,20.0,0.97643,2e-05,2.45651]
[1776828639114,58.89,77454.68,20.0,0.97645,2e-05,2.45519]
[1776828640555,58.89,77454.95,20.0,0.97646,2e-05,2.45448]
[1776828641087,58.89,77454.95,20.0,0.97646,2e-05,2.45448]
[1776828641128,58.89,77451.31,20.0,0.97638,2e-05,2.46119]
[1776828642135,58.89,77446.5,20.0,0.97628,2e-05,2.46965]
[1776828644150,58.88,77447.98,20.0,0.97632,2e-05,2.46644]
[1776828644528,58.88,77447.98,20.0,0.97632,2e-05,2.46644]
[1776828644574,58.88,77447.98,20.0,0.97632,2e-05,2.46644]
[1776828645157,58.88,77455.14,20.0,0.97647,2e-05,2.453]
[1776828646164,58.88,77456.41,20.0,0.9765,2e-05,2.45045]
[1776828648242,58.88,77455.76,20.0,0.97649,2e-05,2.45125]
[1776828649185,58.88,77456.37,20.0,0.97651,2e-05,2.44993]
[1776828651085,58.88,77455.9,20.0,0.9765,2e-05,2.45059]
[1776828651200,58.88,77454.67,20.0,0.97647,2e-05,2.45286]
[1776828652207,58.87,77450.35,20.0,0.97639,2e-05,2.46042]
[1776828653120,58.87,77450.35,20.0,0.97639,2e-05,2.46042]
[1776828653213,58.87,77448.0,20.0,0.97634,2e-05,2.46454]
[1776828654221,58.87,77450.99,20.0,0.97641,2e-05,2.4588]
[1776828655078,58.87,77450.99,20.0,0.97641,2e-05,2.4588]
[1776828655228,58.87,77454.49,20.0,0.97648,2e-05,2.45214]
[1776828656034,58.87,77454.49,20.0,0.97648,2e-05,2.45214]
[1776828656235,58.87,77460.19,20.0,0.97661,2e-05,2.44146]
[1776828657242,58.87,77462.12,20.0,0.97665,2e-05,2.43774]
[1776828658700,58.87,77462.15,20.0,0.97665,2e-05,2.43751]
[1776828664291,58.86,77463.32,20.0,0.97669,2e-05,2.43434]
[1776828665297,58.86,77464.19,20.0,0.97671,2e-05,2.43258]
[1776828667312,58.86,77466.35,20.0,0.97676,2e-05,2.42831]
[1776828668319,58.86,77467.63,20.0,0.97679,2e-05,2.42581]
[1776828671340,58.85,77466.86,20.0,0.97678,2e-05,2.42677]
[1776828674361,58.85,77465.88,20.0,0.97676,2e-05,2.42812]
[1776828676375,58.85,77465.0,20.0,0.97674,2e-05,2.42942]
[1776828678389,58.85,77465.77,20.0,0.97676,2e-05,2.42771]
[1776828680403,58.85,77468.79,20.0,0.97683,2e-05,2.4219]
[1776828681410,58.84,77468.0,20.0,0.97682,2e-05,2.4232]
[1776828682416,58.84,77466.98,20.0,0.9768,2e-05,2.42492]
[1776828684431,58.84,77467.89,20.0,0.97682,2e-05,2.42297]
[1776828685438,58.84,77467.3,20.0,0.97681,2e-05,2.4239]
[1776828685782,58.84,77467.3,20.0,0.97681,2e-05,2.4239]
[1776828686445,58.84,77468.65,20.0,0.97684,2e-05,2.4213]
[1776828688459,58.84,77468.06,20.0,0.97683,2e-05,2.4221]
[1776828692487,58.83,77467.53,20.0,0.97686,2e-05,2.41904]
[1776828693207,58.83,77467.53,20.0,0.97686,2e-05,2.41904]
[1776828693494,58.83,77460.66,20.0,0.97671,2e-05,2.43147]
[1776828694501,58.83,77455.04,20.0,0.97659,2e-05,2.44162]
[1776828695508,58.83,77451.86,20.0,0.97653,2e-05,2.44729]
[1776828695598,58.83,77451.86,20.0,0.97653,2e-05,2.44729]
[1776828696515,58.83,77448.76,20.0,0.97646,2e-05,2.45282]
[1776828696741,58.83,77448.76,20.0,0.97646,2e-05,2.45282]
[1776828698529,58.83,77447.07,20.0,0.97643,2e-05,2.45554]
[1776828699536,58.83,77451.38,20.0,0.97653,2e-05,2.4474]
[1776828700990,58.83,77456.25,20.0,0.97663,2e-05,2.43826]
[1776828701550,58.82,77455.26,20.0,0.97661,2e-05,2.43991]
[1776828705578,58.82,77452.34,20.0,0.97656,2e-05,2.44458]
[1776828706585,58.82,77453.67,20.0,0.97659,2e-05,2.44196]
[1776828707592,58.82,77452.78,20.0,0.97657,2e-05,2.44342]
[1776828710888,58.81,77448.81,20.0,0.97649,2e-05,2.45019]
[1776828711620,58.81,77445.8,20.0,0.97643,2e-05,2.45555]
[1776828713479,58.81,77444.07,20.0,0.9764,2e-05,2.45834]
[1776828713634,58.81,77445.12,20.0,0.97642,2e-05,2.4564]
[1776828714641,58.81,77446.28,20.0,0.97645,2e-05,2.45405]
[1776828715648,58.81,77449.45,20.0,0.97652,2e-05,2.44801]
[1776828716655,58.81,77451.73,20.0,0.97657,2e-05,2.44363]
[1776828718669,58.81,77450.93,20.0,0.97656,2e-05,2.44475]
[1776828719676,58.8,77449.17,20.0,0.97652,2e-05,2.44781]
[1776828722697,58.8,77448.31,20.0,0.97651,2e-05,2.44884]
[1776828724711,58.8,77447.23,20.0,0.97649,2e-05,2.45046]
[1776828725721,58.8,77448.4,20.0,0.97652,2e-05,2.44811]
[1776828726728,58.8,77449.95,20.0,0.97655,2e-05,2.44507]
[1776828727735,58.8,77452.87,20.0,0.97662,2e-05,2.43952]
[1776828729749,58.79,77453.5,20.0,0.97663,2e-05,2.43803]
[1776828730756,58.79,77454.09,20.0,0.97665,2e-05,2.43678]
[1776828734784,58.79,77455.41,20.0,0.97668,2e-05,2.43371]
[1776828736798,58.79,77454.46,20.0,0.97667,2e-05,2.43513]
[1776828737805,58.79,77451.82,20.0,0.97661,2e-05,2.43982]
[1776828738812,58.78,77455.1,20.0,0.97669,2e-05,2.43363]
[1776828739818,58.78,77452.99,20.0,0.97664,2e-05,2.43734]
[1776828742840,58.78,77452.17,20.0,0.97663,2e-05,2.43836]
[1776828744853,58.78,77450.95,20.0,0.97661,2e-05,2.44026]
[1776828748882,58.77,77451.59,20.0,0.97663,2e-05,2.43841]
[1776828750896,58.77,77452.35,20.0,0.97665,2e-05,2.43668]
[1776828753259,58.77,77448.17,20.0,0.9766,2e-05,2.44036]
[1776828753917,58.77,77444.94,20.0,0.97653,2e-05,2.44631]
[1776828754924,58.77,77442.88,20.0,0.97649,2e-05,2.44992]
[1776828758373,58.76,77440.41,20.0,0.97644,2e-05,2.45371]
[1776828761345,58.76,77441.08,20.0,0.97646,2e-05,2.45189]
[1776828761973,58.76,77442.02,20.0,0.97648,2e-05,2.45016]
[1776828764994,58.76,77441.05,20.0,0.97647,2e-05,2.45138]
[1776828766001,58.75,77441.9,20.0,0.97649,2e-05,2.44962]
[1776828768017,58.75,77440.92,20.0,0.97647,2e-05,2.45105]
[1776828773237,58.75,77441.11,20.0,0.97649,2e-05,2.44994]
[1776828773268,58.75,77439.32,20.0,0.97645,2e-05,2.45306]
[1776828774299,58.74,77436.17,20.0,0.97638,2e-05,2.4587]
[1776828775067,58.74,77438.08,20.0,0.97643,2e-05,2.45497]
[1776828776074,58.74,77438.92,20.0,0.97645,2e-05,2.45322]
[1776828778094,58.74,77442.5,20.0,0.97653,2e-05,2.44623]
[1776828782487,58.73,77441.87,20.0,0.97653,2e-05,2.44647]
[1776828783129,58.73,77444.42,20.0,0.97658,2e-05,2.44178]
[1776828784138,58.73,77447.32,20.0,0.97664,2e-05,2.43626]
[1776828785145,58.73,77446.64,20.0,0.97663,2e-05,2.43734]
[1776828787159,58.73,77446.0,20.0,0.97662,2e-05,2.43818]
[1776828788166,58.73,77445.01,20.0,0.9766,2e-05,2.43984]
[1776828789175,58.73,77443.47,20.0,0.97657,2e-05,2.44251]
[1776828790182,58.73,77442.28,20.0,0.97655,2e-05,2.44453]
[1776828791189,58.73,77438.56,20.0,0.97647,2e-05,2.45121]
[1776828792196,58.72,77435.75,20.0,0.97641,2e-05,2.45623]
[1776828794492,58.72,77435.46,20.0,0.97641,2e-05,2.45637]
[1776828794536,58.72,77433.67,20.0,0.97637,2e-05,2.45948]
[1776828795217,58.72,77431.71,20.0,0.97633,2e-05,2.4629]
[1776828795817,58.72,77431.71,20.0,0.97633,2e-05,2.4629]
[1776828796224,58.72,77429.61,20.0,0.97629,2e-05,2.46658]
[1776828798238,58.72,77430.46,20.0,0.97632,2e-05,2.46457]
[1776828800252,58.71,77429.13,20.0,0.97629,2e-05,2.4666]
[1776828801924,58.71,77428.99,20.0,0.97629,2e-05,2.46664]
[1776828802265,58.71,77429.19,20.0,0.9763,2e-05,2.46605]
[1776828803185,58.71,77429.19,20.0,0.9763,2e-05,2.46605]
[1776828804279,58.71,77430.57,20.0,0.97633,2e-05,2.46306]
[1776828805287,58.71,77432.14,20.0,0.97637,2e-05,2.45994]
[1776828806294,58.71,77430.2,20.0,0.97633,2e-05,2.46332]
[1776828807300,58.7,77430.86,20.0,0.97635,2e-05,2.46189]
[1776828808308,58.7,77430.15,20.0,0.97633,2e-05,2.46299]
[1776828809315,58.7,77431.11,20.0,0.97636,2e-05,2.461]
[1776828810322,58.7,77432.62,20.0,0.97639,2e-05,2.45799]
[1776828811329,58.7,77430.93,20.0,0.97639,2e-05,2.45741]
[1776828813343,58.7,77429.61,20.0,0.97637,2e-05,2.45945]
[1776828814350,58.7,77430.72,20.0,0.97639,2e-05,2.45719]
[1776828815357,58.69,77431.6,20.0,0.97641,2e-05,2.45535]
[1776828817371,58.69,77429.57,20.0,0.97637,2e-05,2.45871]
[1776828818377,58.69,77428.39,20.0,0.97635,2e-05,2.46069]
[1776828819385,58.69,77427.56,20.0,0.97634,2e-05,2.46202]
[1776828821399,58.69,77428.4,20.0,0.97636,2e-05,2.46004]
[1776828822405,58.68,77430.96,20.0,0.97642,2e-05,2.45509]
[1776828825427,58.68,77429.19,20.0,0.97638,2e-05,2.45777]
[1776828826433,58.68,77430.68,20.0,0.97642,2e-05,2.45481]
[1776828827441,58.68,77437.72,20.0,0.97657,2e-05,2.44161]
[1776828828448,58.68,77444.67,20.0,0.97672,2e-05,2.42865]
[1776828829455,58.68,77447.47,20.0,0.97678,2e-05,2.42336]
[1776828830462,58.68,77448.88,20.0,0.97681,2e-05,2.42063]
[1776828835497,58.67,77448.94,20.0,0.97682,2e-05,2.41984]
[1776828839525,58.67,77450.93,20.0,0.97687,2e-05,2.41566]
[1776828840532,58.67,77451.99,20.0,0.9769,2e-05,2.4136]
[1776828841539,58.67,77448.45,20.0,0.97682,2e-05,2.41995]
[1776828842545,58.67,77453.92,20.0,0.97694,2e-05,2.40982]
[1776828843553,58.67,77455.51,20.0,0.97697,2e-05,2.40681]
[1776828844560,58.66,77453.23,20.0,0.97693,2e-05,2.41086]
[1776828845567,58.66,77450.63,20.0,0.97687,2e-05,2.4155]
[1776828846573,58.66,77447.14,20.0,0.9768,2e-05,2.42177]
[1776828847581,58.66,77449.27,20.0,0.97685,2e-05,2.41774]
[1776828848588,58.66,77451.49,20.0,0.9769,2e-05,2.41355]
[1776828849595,58.66,77452.49,20.0,0.97692,2e-05,2.41161]
[1776828853623,58.66,77449.15,20.0,0.97685,2e-05,2.41727]
[1776828854630,58.66,77447.86,20.0,0.97683,2e-05,2.41951]
[1776828855637,58.66,77454.24,20.0,0.97696,2e-05,2.40773]
[1776828856644,58.66,77459.98,20.0,0.97709,2e-05,2.39717]
[1776828856945,58.66,77459.98,20.0,0.97709,2e-05,2.39717]
[1776828857651,58.66,77465.86,20.0,0.97721,2e-05,2.38641]
[1776828858658,58.65,77469.77,20.0,0.97729,2e-05,2.37927]
[1776828859665,58.65,77467.51,20.0,0.97725,2e-05,2.3833]
[1776828862686,58.65,77466.46,20.0,0.97723,2e-05,2.38502]
[1776828863693,58.65,77467.07,20.0,0.97724,2e-05,2.38385]
[1776828868727,58.65,77467.74,20.0,0.97726,2e-05,2.38235]
[1776828873763,58.65,77468.1,20.0,0.9773,2e-05,2.37798]
[1776828875779,58.65,77467.52,20.0,0.97729,2e-05,2.37893]
[1776828878798,58.65,77466.42,20.0,0.97727,2e-05,2.38078]
[1776828883681,58.65,77466.09,20.0,0.97726,2e-05,2.38122]
[1776828883833,58.65,77460.81,20.0,0.97715,2e-05,2.39069]
[1776828885382,58.65,77454.62,20.0,0.97702,2e-05,2.40188]
[1776828886541,58.64,77441.25,20.0,0.97674,2e-05,2.42612]
[1776828886854,58.64,77441.97,20.0,0.97676,2e-05,2.4248]
[1776828888868,58.64,77440.93,20.0,0.97674,2e-05,2.42645]
[1776828890882,58.64,77440.18,20.0,0.97672,2e-05,2.42756]
[1776828896256,58.64,77440.35,20.0,0.97673,2e-05,2.42672]
[1776828896312,58.64,77439.72,20.0,0.97672,2e-05,2.42761]
[1776828898938,58.63,77438.15,20.0,0.97669,2e-05,2.43022]
[1776828903973,58.63,77436.83,20.0,0.97667,2e-05,2.43195]
[1776828904980,58.63,77435.01,20.0,0.97664,2e-05,2.43516]
[1776828905987,58.63,77435.97,20.0,0.97666,2e-05,2.43324]
[1776828906994,58.63,77433.93,20.0,0.97662,2e-05,2.43685]
[1776828908001,58.63,77435.77,20.0,0.97666,2e-05,2.43331]
[1776828912032,58.62,77434.94,20.0,0.97665,2e-05,2.43425]
[1776828913043,58.62,77436.48,20.0,0.97668,2e-05,2.43126]
[1776828915053,58.62,77437.48,20.0,0.97671,2e-05,2.42913]
[1776828919081,58.62,77436.72,20.0,0.9767,2e-05,2.42997]
[1776828921095,58.62,77437.44,20.0,0.97671,2e-05,2.42836]
[1776828923109,58.61,77435.95,20.0,0.97669,2e-05,2.43082]
[1776828924116,58.61,77434.83,20.0,0.97666,2e-05,2.43274]
[1776828928144,58.61,77432.51,20.0,0.97662,2e-05,2.43642]
[1776828929151,58.61,77434.18,20.0,0.97666,2e-05,2.43319]
[1776828930158,58.61,77437.66,20.0,0.97673,2e-05,2.42664]
[1776828935193,58.6,77442.84,20.0,0.97688,2e-05,2.413]
[1776828936200,58.6,77450.88,20.0,0.97705,2e-05,2.3982]
[1776828937207,58.6,77448.31,20.0,0.977,2e-05,2.40277]
[1776828938213,58.6,77447.41,20.0,0.97698,2e-05,2.40433]
[1776828939221,58.6,77446.57,20.0,0.97697,2e-05,2.40576]
[1776828941235,58.6,77445.87,20.0,0.97695,2e-05,2.40684]
[1776828946271,58.6,77446.26,20.0,0.97697,2e-05,2.40562]
[1776828947278,58.6,77447.1,20.0,0.97699,2e-05,2.40398]
[1776828948285,58.59,77449.12,20.0,0.97703,2e-05,2.4002]
[1776828949292,58.59,77451.25,20.0,0.97708,2e-05,2.39622]
[1776828950299,58.59,77455.44,20.0,0.97717,2e-05,2.38851]
[1776828951306,58.59,77454.37,20.0,0.97714,2e-05,2.39038]
[1776828952312,58.59,77450.58,20.0,0.97707,2e-05,2.3972]
[1776828953324,58.59,77448.2,20.0,0.97702,2e-05,2.40147]
[1776828958359,58.59,77448.91,20.0,0.97704,2e-05,2.39973]
[1776828959366,58.59,77447.93,20.0,0.97702,2e-05,2.40142]
[1776828961380,58.59,77447.23,20.0,0.97701,2e-05,2.40243]
[1776828962387,58.59,77447.9,20.0,0.97702,2e-05,2.40121]
[1776828963394,58.59,77449.38,20.0,0.97705,2e-05,2.39833]
[1776828964401,58.59,77455.7,20.0,0.97719,2e-05,2.38683]
[1776828965408,58.59,77459.66,20.0,0.97727,2e-05,2.3797]
[1776828966683,58.59,77458.17,20.0,0.97724,2e-05,2.38235]
[1776828967422,58.59,77459.53,20.0,0.97726,2e-05,2.38003]
[1776828972457,58.59,77462.05,20.0,0.97731,2e-05,2.37622]
[1776828973464,58.59,77461.16,20.0,0.97729,2e-05,2.37799]
[1776828974471,58.59,77460.19,20.0,0.97727,2e-05,2.3799]
[1776828975478,58.59,77460.99,20.0,0.97728,2e-05,2.37861]
[1776828977492,58.6,77461.76,20.0,0.97729,2e-05,2.37752]
[1776828982527,58.6,77461.81,20.0,0.97728,2e-05,2.37822]
[1776828987562,58.61,77461.6,20.0,0.97727,2e-05,2.37938]
[1776828992597,58.61,77460.73,20.0,0.97728,2e-05,2.37828]
[1776828993604,58.61,77459.8,20.0,0.97725,2e-05,2.38012]
[1776828994611,58.61,77460.61,20.0,0.97727,2e-05,2.37881]
[1776828995617,58.61,77461.44,20.0,0.97729,2e-05,2.37746]
[1776829001660,58.62,77461.78,20.0,0.97728,2e-05,2.37779]
[1776829006695,58.63,77461.63,20.0,0.97727,2e-05,2.37922]
[1776829007702,58.63,77456.51,20.0,0.97716,2e-05,2.38866]
[1776829008709,58.63,77453.77,20.0,0.9771,2e-05,2.39378]
[1776829009716,58.63,77450.56,20.0,0.97703,2e-05,2.39975]
[1776829014751,58.63,77449.04,20.0,0.97699,2e-05,2.40313]
[1776829015757,58.63,77447.83,20.0,0.97696,2e-05,2.40545]
[1776829016765,58.63,77448.54,20.0,0.97698,2e-05,2.40427]
[1776829017772,58.64,77454.35,20.0,0.9771,2e-05,2.3938]
[1776829018778,58.64,77455.96,20.0,0.97713,2e-05,2.39101]
[1776829019832,58.64,77457.95,20.0,0.97717,2e-05,2.38753]
[1776829020793,58.64,77459.4,20.0,0.9772,2e-05,2.38484]
[1776829021800,58.64,77460.67,20.0,0.97723,2e-05,2.38248]
[1776829022807,58.64,77462.51,20.0,0.97727,2e-05,2.3791]
[1776829023814,58.64,77463.51,20.0,0.97729,2e-05,2.37745]
[1776829025828,58.64,77464.14,20.0,0.9773,2e-05,2.37643]
[1776829029857,58.64,77463.01,20.0,0.97728,2e-05,2.37831]
[1776829031870,58.64,77461.65,20.0,0.97724,2e-05,2.38128]
[1776829034891,58.65,77460.97,20.0,0.97722,2e-05,2.38354]
[1776829037912,58.65,77460.37,20.0,0.97719,2e-05,2.38564]
[1776829042946,58.66,77460.52,20.0,0.97718,2e-05,2.38665]
[1776829047982,58.67,77460.94,20.0,0.97718,2e-05,2.38676]
[1776829060067,58.67,77461.16,20.0,0.97721,2e-05,2.38301]
[1776829062713,58.67,77460.57,20.0,0.9772,2e-05,2.38391]
[1776829063088,58.67,77456.44,20.0,0.97712,2e-05,2.3914]
[1776829064095,58.67,77452.13,20.0,0.97703,2e-05,2.39917]
[1776829069130,58.67,77452.27,20.0,0.97702,2e-05,2.39967]
[1776829071144,58.67,77453.12,20.0,0.97703,2e-05,2.39874]
[1776829075174,58.68,77452.46,20.0,0.977,2e-05,2.40119]
[1776829076181,58.68,77450.57,20.0,0.97696,2e-05,2.40494]
[1776829077188,58.69,77449.68,20.0,0.97694,2e-05,2.40686]
[1776829080209,58.69,77444.54,20.0,0.97682,2e-05,2.41713]
[1776829081216,58.69,77442.62,20.0,0.97678,2e-05,2.42092]
[1776829082223,58.69,77446.21,20.0,0.97685,2e-05,2.41462]
[1776829083230,58.7,77447.31,20.0,0.97687,2e-05,2.41289]
[1776829086251,58.7,77446.68,20.0,0.97685,2e-05,2.41488]
[1776829091287,58.71,77445.26,20.0,0.9768,2e-05,2.41886]
[1776829092294,58.71,77442.05,20.0,0.97673,2e-05,2.42502]
[1776829093301,58.71,77441.32,20.0,0.97671,2e-05,2.42662]
[1776829094307,58.71,77442.24,20.0,0.97673,2e-05,2.42519]
[1776829095315,58.72,77439.94,20.0,0.97668,2e-05,2.42967]
[1776829096322,58.72,77444.06,20.0,0.97676,2e-05,2.42236]
[1776829097329,58.72,77447.55,20.0,0.97683,2e-05,2.41623]
[1776829098336,58.72,77448.41,20.0,0.97685,2e-05,2.41493]
[1776829101357,58.73,77445.73,20.0,0.97678,2e-05,2.42066]
[1776829102364,58.73,77443.03,20.0,0.97672,2e-05,2.42588]
[1776829103371,58.73,77444.98,20.0,0.97676,2e-05,2.42256]
[1776829105385,58.73,77444.12,20.0,0.97673,2e-05,2.42466]
[1776829106392,58.73,77445.95,20.0,0.97677,2e-05,2.42157]
[1776829111427,58.74,77446.25,20.0,0.97679,2e-05,2.41884]
[1776829112434,58.74,77446.96,20.0,0.97681,2e-05,2.4178]
[1776829115454,58.75,77444.99,20.0,0.97675,2e-05,2.42221]
[1776829119483,58.76,77446.09,20.0,0.97677,2e-05,2.42124]
[1776829123510,58.76,77446.93,20.0,0.97677,2e-05,2.42074]
[1776829124518,58.76,77447.61,20.0,0.97678,2e-05,2.41976]
[1776829125525,58.77,77452.35,20.0,0.97688,2e-05,2.41136]
[1776829126532,58.76,77455.42,20.0,0.97695,2e-05,2.40563]
[1776829127539,58.76,77452.25,20.0,0.97688,2e-05,2.41129]
[1776829128546,58.76,77450.84,20.0,0.97685,2e-05,2.41376]
[1776829129553,58.76,77451.61,20.0,0.97687,2e-05,2.41212]
[1776829130560,58.76,77450.95,20.0,0.97686,2e-05,2.4132]
[1776829132574,58.76,77451.86,20.0,0.97688,2e-05,2.4113]
[1776829133581,58.76,77455.53,20.0,0.97696,2e-05,2.4045]
[1776829134588,58.76,77457.24,20.0,0.977,2e-05,2.40128]
[1776829136602,58.76,77458.74,20.0,0.97703,2e-05,2.39836]
[1776829137609,58.76,77461.52,20.0,0.97709,2e-05,2.39322]
[1776829142644,58.75,77460.1,20.0,0.97707,2e-05,2.39538]
[1776829144658,58.75,77460.75,20.0,0.97708,2e-05,2.39403]
[1776829145664,58.75,77459.68,20.0,0.97706,2e-05,2.39589]
[1776829147679,58.75,77457.29,20.0,0.97701,2e-05,2.40005]
[1776829148686,58.75,77456.3,20.0,0.97699,2e-05,2.40175]
[1776829149693,58.75,77457.39,20.0,0.97702,2e-05,2.39967]
[1776829151706,58.75,77455.84,20.0,0.97699,2e-05,2.40229]
[1776829152714,58.75,77454.78,20.0,0.97696,2e-05,2.40412]
[1776829154728,58.75,77452.93,20.0,0.97693,2e-05,2.40727]
[1776829159763,58.74,77454.01,20.0,0.97696,2e-05,2.40474]
[1776829160770,58.74,77454.92,20.0,0.97698,2e-05,2.40298]
[1776829161777,58.74,77455.72,20.0,0.977,2e-05,2.40141]
[1776829164799,58.74,77456.29,20.0,0.97701,2e-05,2.40007]
[1776829169834,58.74,77455.85,20.0,0.97701,2e-05,2.40037]
[1776829170841,58.74,77455.05,20.0,0.97699,2e-05,2.40173]
[1776829171848,58.74,77454.05,20.0,0.977,2e-05,2.39998]
[1776829176883,58.73,77453.69,20.0,0.977,2e-05,2.40014]
[1776829178897,58.73,77452.62,20.0,0.97698,2e-05,2.40189]
[1776829180911,58.73,77451.84,20.0,0.97697,2e-05,2.4031]
[1776829181917,58.73,77450.62,20.0,0.97694,2e-05,2.40522]
[1776829186953,58.73,77451.08,20.0,0.97696,2e-05,2.40384]
[1776829187960,58.73,77450.08,20.0,0.97694,2e-05,2.40556]
[1776829188967,58.72,77450.8,20.0,0.97695,2e-05,2.40414]
[1776829190981,58.72,77449.8,20.0,0.97694,2e-05,2.40576]
[1776829196016,58.72,77448.07,20.0,0.97691,2e-05,2.40838]
[1776829197023,58.72,77446.43,20.0,0.97687,2e-05,2.41127]
[1776829202058,58.72,77446.2,20.0,0.97687,2e-05,2.41111]
[1776829207095,58.71,77445.54,20.0,0.97687,2e-05,2.41173]
[1776829208099,58.71,77446.77,20.0,0.97689,2e-05,2.40937]
[1776829210113,58.71,77448.85,20.0,0.97694,2e-05,2.40535]
[1776829211122,58.71,77452.9,20.0,0.97703,2e-05,2.39787]
[1776829216158,58.71,77452.41,20.0,0.97702,2e-05,2.39831]
[1776829218172,58.71,77451.35,20.0,0.977,2e-05,2.40005]
[1776829223209,58.7,77451.97,20.0,0.97702,2e-05,2.39845]
[1776829224216,58.7,77453.21,20.0,0.97705,2e-05,2.3961]
[1776829227747,58.7,77453.27,20.0,0.97705,2e-05,2.39591]
[1776829227932,58.7,77453.97,20.0,0.97707,2e-05,2.39438]
[1776829228715,58.7,77458.38,20.0,0.97716,2e-05,2.38631]
[1776829229251,58.7,77463.9,20.0,0.97728,2e-05,2.37632]
[1776829231719,58.7,77460.83,20.0,0.97724,2e-05,2.37826]
[1776829232272,58.7,77456.83,20.0,0.97716,2e-05,2.38551]
[1776829233279,58.7,77457.6,20.0,0.97718,2e-05,2.38405]
[1776829234286,58.7,77457.02,20.0,0.97717,2e-05,2.38504]
[1776829238314,58.7,77456.26,20.0,0.97715,2e-05,2.38617]
[1776829240073,58.7,77456.26,20.0,0.97715,2e-05,2.38617]
[1776829241335,58.69,77453.91,20.0,0.97711,2e-05,2.39024]
[1776829246370,58.69,77453.8,20.0,0.97711,2e-05,2.39008]
[1776829251405,58.69,77453.71,20.0,0.97711,2e-05,2.38988]
[1776829256439,58.69,77454.05,20.0,0.97712,2e-05,2.38889]
[1776829259490,58.69,77454.18,20.0,0.97713,2e-05,2.38843]
[1776829260658,58.69,77454.7,20.0,0.97714,2e-05,2.38749]
[1776829260766,58.69,77454.7,20.0,0.97714,2e-05,2.38749]
[1776829260785,58.69,77461.56,20.0,0.97728,2e-05,2.375]
[1776829261891,58.69,77461.56,20.0,0.97728,2e-05,2.375]
[1776829261944,58.69,77461.56,20.0,0.97728,2e-05,2.375]
[1776829261993,58.69,77472.82,20.0,0.97752,2e-05,2.35465]
[1776829262484,58.69,77483.58,20.0,0.97774,2e-05,2.33539]
[1776829263491,58.69,77488.93,20.0,0.97785,2e-05,2.32588]
[1776829265504,58.69,77488.1,20.0,0.97783,2e-05,2.32743]
[1776829269716,58.69,77488.11,20.0,0.97783,2e-05,2.32752]
[1776829270541,58.69,77489.42,20.0,0.97785,2e-05,2.32527]
[1776829271548,58.69,77487.15,20.0,0.97781,2e-05,2.32935]
[1776829272555,58.69,77485.65,20.0,0.97778,2e-05,2.33206]
[1776829274228,58.69,77485.79,20.0,0.97778,2e-05,2.33184]
[1776829275118,58.69,77485.79,20.0,0.97778,2e-05,2.33184]
[1776829274716,58.69,77487.02,20.0,0.9778,2e-05,2.32968]
[1776829275581,58.69,77487.73,20.0,0.97782,2e-05,2.32844]
[1776829276588,58.69,77487.11,20.0,0.9778,2e-05,2.32958]
[1776829277595,58.69,77488.11,20.0,0.97782,2e-05,2.32784]
[1776829278246,58.69,77488.11,20.0,0.97782,2e-05,2.32784]
[1776829278602,58.69,77492.47,20.0,0.97791,2e-05,2.32012]
[1776829279766,58.69,77494.56,20.0,0.97795,2e-05,2.3165]
[1776829282630,58.69,77497.55,20.0,0.97801,2e-05,2.31131]
[1776829284644,58.69,77496.26,20.0,0.97799,2e-05,2.31372]
[1776829285651,58.69,77497.41,20.0,0.97801,2e-05,2.31176]
[1776829287731,58.69,77496.18,20.0,0.97798,2e-05,2.31406]
[1776829288672,58.69,77498.53,20.0,0.97803,2e-05,2.30997]
[1776829289679,58.69,77499.39,20.0,0.97805,2e-05,2.30851]
[1776829294441,58.7,77499.4,20.0,0.97807,2e-05,2.30539]
[1776829295721,58.7,77501.25,20.0,0.97811,2e-05,2.30227]
[1776829296728,58.7,77502.15,20.0,0.97813,2e-05,2.30084]
[1776829297735,58.7,77501.17,20.0,0.97811,2e-05,2.30265]
[1776829299902,58.7,77502.77,20.0,0.97814,2e-05,2.29999]
[1776829302769,58.7,77501.9,20.0,0.97812,2e-05,2.30178]
[1776829304784,58.7,77502.69,20.0,0.97813,2e-05,2.30054]
[1776829305791,58.7,77503.37,20.0,0.97814,2e-05,2.29943]
[1776829307805,58.7,77502.74,20.0,0.97813,2e-05,2.3007]
[1776829308812,58.7,77503.35,20.0,0.97814,2e-05,2.29971]
[1776829310825,58.7,77502.21,20.0,0.97811,2e-05,2.30188]
[1776829314854,58.71,77502.83,20.0,0.97812,2e-05,2.3011]
[1776829319890,58.71,77502.48,20.0,0.97811,2e-05,2.30211]
[1776829324926,58.71,77503.05,20.0,0.97812,2e-05,2.30149]
[1776829329961,58.71,77503.21,20.0,0.97812,2e-05,2.30159]
[1776829334997,58.72,77502.89,20.0,0.97811,2e-05,2.30254]
[1776829340035,58.72,77503.21,20.0,0.97811,2e-05,2.30237]
[1776829345070,58.72,77503.32,20.0,0.97811,2e-05,2.30258]
[1776829346077,58.72,77504.74,20.0,0.97813,2e-05,2.30016]
[1776829347084,58.72,77506.22,20.0,0.97816,2e-05,2.29764]
[1776829348091,58.72,77505.56,20.0,0.97815,2e-05,2.29889]
[1776829354133,58.73,77506.67,20.0,0.9782,2e-05,2.2941]
[1776829355140,58.73,77505.92,20.0,0.97818,2e-05,2.29551]
[1776829357153,58.73,77506.73,20.0,0.97819,2e-05,2.29428]
[1776829359169,58.73,77503.91,20.0,0.97813,2e-05,2.29944]
[1776829359754,58.73,77503.91,20.0,0.97813,2e-05,2.29944]
[1776829359795,58.73,77503.91,20.0,0.97813,2e-05,2.29944]
[1776829360176,58.73,77510.77,20.0,0.97827,2e-05,2.28746]
[1776829360925,58.73,77510.77,20.0,0.97827,2e-05,2.28746]
[1776829360935,58.73,77510.77,20.0,0.97827,2e-05,2.28746]
[1776829361127,58.73,77510.77,20.0,0.97827,2e-05,2.28746]
[1776829361185,58.73,77520.93,20.0,0.97847,2e-05,2.26977]
[1776829362201,58.73,77520.93,20.0,0.97847,2e-05,2.26977]
[1776829362192,58.73,77531.93,20.0,0.97869,2e-05,2.25077]
[1776829363199,58.73,77535.29,20.0,0.97875,2e-05,2.24512]
[1776829363256,58.73,77535.29,20.0,0.97875,2e-05,2.24512]
[1776829364206,58.73,77534.31,20.0,0.97873,2e-05,2.247]
[1776829366220,58.74,77535.06,20.0,0.97874,2e-05,2.24606]
[1776829367227,58.74,77536.29,20.0,0.97877,2e-05,2.24411]
[1776829370028,58.74,77536.29,20.0,0.97877,2e-05,2.24411]
[1776829370207,58.74,77536.29,20.0,0.97877,2e-05,2.24411]
[1776829370126,58.74,77537.33,20.0,0.97878,2e-05,2.24286]
[1776829370248,58.74,77539.01,20.0,0.97881,2e-05,2.23996]
[1776829371255,58.74,77542.27,20.0,0.97888,2e-05,2.23452]
[1776829372262,58.74,77542.9,20.0,0.97889,2e-05,2.23363]
[1776829373269,58.75,77540.32,20.0,0.97883,2e-05,2.23828]
[1776829374276,58.75,77535.62,20.0,0.97874,2e-05,2.2466]
[1776829375283,58.75,77539.87,20.0,0.97882,2e-05,2.23942]
[1776829376423,58.75,77538.98,20.0,0.9788,2e-05,2.24115]
[1776829377296,58.75,77536.95,20.0,0.97876,2e-05,2.24485]
[1776829378852,58.75,77538.22,20.0,0.97878,2e-05,2.24302]
[1776829379312,58.75,77537.58,20.0,0.97877,2e-05,2.24412]
[1776829380319,58.75,77538.6,20.0,0.97878,2e-05,2.24254]
[1776829381326,58.75,77537.3,20.0,0.97876,2e-05,2.24497]
[1776829384347,58.76,77537.93,20.0,0.97876,2e-05,2.24442]
[1776829388375,58.76,77537.01,20.0,0.97874,2e-05,2.24673]
[1776829389381,58.76,77537.69,20.0,0.97875,2e-05,2.24573]
[1776829394416,58.77,77537.58,20.0,0.97874,2e-05,2.2468]
[1776829395425,58.77,77536.43,20.0,0.97871,2e-05,2.24896]
[1776829396432,58.77,77535.73,20.0,0.9787,2e-05,2.25034]
[1776829397439,58.77,77536.44,20.0,0.97871,2e-05,2.24928]
[1776829400460,58.78,77537.67,20.0,0.97873,2e-05,2.24766]
[1776829402424,58.78,77538.17,20.0,0.97874,2e-05,2.24696]
[1776829402493,58.78,77538.17,20.0,0.97874,2e-05,2.24696]
[1776829402724,58.78,77538.17,20.0,0.97874,2e-05,2.24696]
[1776829403088,58.78,77538.17,20.0,0.97874,2e-05,2.24696]
[1776829403276,58.78,77540.22,20.0,0.97877,2e-05,2.24377]
[1776829403790,58.78,77540.22,20.0,0.97877,2e-05,2.24377]
[1776829403960,58.78,77540.22,20.0,0.97877,2e-05,2.24377]
[1776829404071,58.78,77540.22,20.0,0.97877,2e-05,2.24377]
[1776829404160,58.78,77562.69,20.0,0.97921,2e-05,2.20542]
[1776829404491,58.78,77580.49,20.0,0.97955,2e-05,2.17521]
[1776829405498,58.78,77583.58,20.0,0.9796,2e-05,2.1703]
[1776829406473,58.78,77583.58,20.0,0.9796,2e-05,2.1703]
[1776829406506,58.79,77585.87,20.0,0.97964,2e-05,2.16674]
[1776829407513,58.79,77586.73,20.0,0.97966,2e-05,2.16561]
[1776829408520,58.79,77586.1,20.0,0.97964,2e-05,2.16698]
[1776829409527,58.79,77580.86,20.0,0.97954,2e-05,2.17613]
[1776829410534,58.79,77577.08,20.0,0.97946,2e-05,2.18281]
[1776829411541,58.8,77574.31,20.0,0.97944,2e-05,2.1845]
[1776829412548,58.8,77572.92,20.0,0.97941,2e-05,2.18713]
[1776829414712,58.8,77572.78,20.0,0.9794,2e-05,2.18764]
[1776829415569,58.8,77571.76,20.0,0.97937,2e-05,2.18992]
[1776829416908,58.81,77572.47,20.0,0.97938,2e-05,2.18925]
[1776829419597,58.81,77573.12,20.0,0.97939,2e-05,2.18869]
[1776829421611,58.81,77574.02,20.0,0.9794,2e-05,2.18771]
[1776829423625,58.82,77572.95,20.0,0.97937,2e-05,2.19007]
[1776829425638,58.82,77571.09,20.0,0.97933,2e-05,2.19376]
[1776829427221,58.82,77570.16,20.0,0.97931,2e-05,2.19586]
[1776829432689,58.83,77569.05,20.0,0.97927,2e-05,2.19903]
[1776829433696,58.83,77567.36,20.0,0.97924,2e-05,2.20215]
[1776829435043,58.84,77569.35,20.0,0.97927,2e-05,2.19926]
[1776829436291,58.84,77571.56,20.0,0.97931,2e-05,2.19576]
[1776829436717,58.84,77573.11,20.0,0.97934,2e-05,2.19313]
[1776829437724,58.84,77572.09,20.0,0.97932,2e-05,2.19512]
[1776829438731,58.84,77571.31,20.0,0.9793,2e-05,2.19671]
[1776829439738,58.84,77569.49,20.0,0.97926,2e-05,2.20006]
[1776829441012,58.85,77568.85,20.0,0.97924,2e-05,2.20165]
[1776829441752,58.85,77570.54,20.0,0.97928,2e-05,2.19877]
[1776829442759,58.85,77574.28,20.0,0.97935,2e-05,2.19267]
[1776829444773,58.85,77575.79,20.0,0.97937,2e-05,2.19062]
[1776829446787,58.86,77575.13,20.0,0.97935,2e-05,2.19226]
[1776829449242,58.86,77574.46,20.0,0.97933,2e-05,2.19418]
[1776829449808,58.86,77573.51,20.0,0.97931,2e-05,2.19579]
[1776829453836,58.87,77574.55,20.0,0.97932,2e-05,2.19505]
[1776829455850,58.87,77573.56,20.0,0.97929,2e-05,2.19724]
[1776829458871,58.88,77572.89,20.0,0.97927,2e-05,2.19912]
[1776829461892,58.88,77573.93,20.0,0.97928,2e-05,2.19809]
[1776829466927,58.89,77573.42,20.0,0.97926,2e-05,2.20042]
[1776829469948,58.89,77572.42,20.0,0.97923,2e-05,2.20284]
[1776829470955,58.89,77573.06,20.0,0.97924,2e-05,2.20175]
[1776829472259,58.9,77572.04,20.0,0.97925,2e-05,2.20066]
[1776829474197,58.9,77572.2,20.0,0.97925,2e-05,2.20039]
[1776829474985,58.9,77559.0,20.0,0.97899,2e-05,2.2234]
[1776829475801,58.9,77559.0,20.0,0.97899,2e-05,2.2234]
[1776829475991,58.9,77550.44,20.0,0.97882,2e-05,2.23855]
[1776829476998,58.9,77554.33,20.0,0.97889,2e-05,2.23203]
[1776829478254,58.9,77554.33,20.0,0.97889,2e-05,2.23203]
[1776829478322,58.91,77561.4,20.0,0.97903,2e-05,2.22008]
[1776829480877,58.91,77561.14,20.0,0.97902,2e-05,2.22093]
[1776829480931,58.91,77561.14,20.0,0.97902,2e-05,2.22093]
[1776829481340,58.91,77568.83,20.0,0.97917,2e-05,2.208]
[1776829481604,58.91,77568.83,20.0,0.97917,2e-05,2.208]
[1776829482046,58.91,77568.83,20.0,0.97917,2e-05,2.208]
[1776829482227,58.91,77592.43,20.0,0.97961,2e-05,2.16827]
[1776829483039,58.91,77594.32,20.0,0.97965,2e-05,2.16539]
[1776829484047,58.91,77592.87,20.0,0.97962,2e-05,2.16812]
[1776829484946,58.91,77592.87,20.0,0.97962,2e-05,2.16812]
[1776829485054,58.92,77591.49,20.0,0.97959,2e-05,2.17073]
[1776829486061,58.92,77592.83,20.0,0.97961,2e-05,2.16876]
[1776829487068,58.92,77593.55,20.0,0.97962,2e-05,2.16784]
[1776829491211,58.93,77593.62,20.0,0.97961,2e-05,2.16859]
[1776829492103,58.93,77592.45,20.0,0.97958,2e-05,2.17114]
[1776829493110,58.93,77591.61,20.0,0.97956,2e-05,2.17284]
[1776829495124,58.94,77592.75,20.0,0.97958,2e-05,2.17148]
[1776829497178,58.94,77595.15,20.0,0.97962,2e-05,2.16802]
[1776829498281,58.94,77593.95,20.0,0.97959,2e-05,2.17032]
[1776829502173,58.95,77593.25,20.0,0.97957,2e-05,2.17265]
[1776829503247,58.95,77594.52,20.0,0.97959,2e-05,2.1708]
[1776829505194,58.95,77593.78,20.0,0.97957,2e-05,2.17262]
[1776829507208,58.96,77594.61,20.0,0.97958,2e-05,2.17179]
[1776829508215,58.96,77597.0,20.0,0.97962,2e-05,2.16806]
[1776829510229,58.96,77602.28,20.0,0.97971,2e-05,2.15979]
[1776829511236,58.97,77603.69,20.0,0.97973,2e-05,2.15774]
[1776829512243,58.97,77604.9,20.0,0.97975,2e-05,2.15603]
[1776829515264,58.97,77609.02,20.0,0.97982,2e-05,2.15008]
[1776829516271,58.98,77615.86,20.0,0.97995,2e-05,2.13901]
[1776829517277,58.98,77619.14,20.0,0.98,2e-05,2.13391]
[1776829518285,58.98,77616.74,20.0,0.97995,2e-05,2.13824]
[1776829518938,58.98,77616.74,20.0,0.97995,2e-05,2.13824]
[1776829519292,58.98,77623.8,20.0,0.98008,2e-05,2.12688]
[1776829519750,58.98,77623.8,20.0,0.98008,2e-05,2.12688]
[1776829520299,58.99,77630.75,20.0,0.98021,2e-05,2.11577]
[1776829521306,58.99,77620.9,20.0,0.98002,2e-05,2.13242]
[1776829522313,58.99,77612.95,20.0,0.97987,2e-05,2.14598]
[1776829522920,58.99,77612.95,20.0,0.97987,2e-05,2.14598]
[1776829523320,58.99,77607.8,20.0,0.97977,2e-05,2.15489]
[1776829525334,59.0,77608.52,20.0,0.97977,2e-05,2.15431]
[1776829527348,59.0,77602.45,20.0,0.97965,2e-05,2.1651]
[1776829528355,59.0,77601.62,20.0,0.97963,2e-05,2.16678]
[1776829529208,59.0,77601.62,20.0,0.97963,2e-05,2.16678]
[1776829529362,59.01,77600.67,20.0,0.97961,2e-05,2.16866]
[1776829530369,59.01,77601.75,20.0,0.97963,2e-05,2.16714]
[1776829532383,59.01,77602.7,20.0,0.97967,2e-05,2.16286]
[1776829534397,59.01,77604.77,20.0,0.9797,2e-05,2.15998]
[1776829535405,59.02,77605.93,20.0,0.97972,2e-05,2.15834]
[1776829537418,59.02,77608.36,20.0,0.97976,2e-05,2.15488]
[1776829538424,59.02,77611.54,20.0,0.97982,2e-05,2.14988]
[1776829539597,59.02,77609.66,20.0,0.97978,2e-05,2.15333]
[1776829540439,59.03,77607.98,20.0,0.97974,2e-05,2.15644]
[1776829543460,59.03,77603.73,20.0,0.97965,2e-05,2.16446]
[1776829545274,59.03,77603.73,20.0,0.97965,2e-05,2.16446]
[1776829545372,59.04,77597.62,20.0,0.97953,2e-05,2.17527]
[1776829545591,59.04,77583.53,20.0,0.97926,2e-05,2.19907]
[1776829546762,59.04,77583.53,20.0,0.97926,2e-05,2.19907]
[1776829546863,59.04,77578.3,20.0,0.97916,2e-05,2.20818]
[1776829547489,59.04,77572.46,20.0,0.97904,2e-05,2.21835]
[1776829548442,59.04,77572.46,20.0,0.97904,2e-05,2.21835]
[1776829548496,59.04,77573.21,20.0,0.97906,2e-05,2.21726]
[1776829549503,59.04,77571.86,20.0,0.97903,2e-05,2.21976]
[1776829550510,59.04,77569.21,20.0,0.97897,2e-05,2.22449]
[1776829551517,59.04,77566.59,20.0,0.97892,2e-05,2.22916]
[1776829553310,59.05,77570.3,20.0,0.97899,2e-05,2.22317]
[1776829553897,59.05,77572.44,20.0,0.97903,2e-05,2.21951]
[1776829554539,59.05,77573.23,20.0,0.97904,2e-05,2.21836]
[1776829555545,59.05,77574.4,20.0,0.97906,2e-05,2.21656]
[1776829558566,59.05,77575.93,20.0,0.97909,2e-05,2.21454]
[1776829559573,59.05,77574.46,20.0,0.97906,2e-05,2.21725]
[1776829561587,59.06,77573.88,20.0,0.97904,2e-05,2.21863]
[1776829562593,59.06,77578.6,20.0,0.97913,2e-05,2.21078]
[1776829563601,59.06,77578.03,20.0,0.97912,2e-05,2.21196]
[1776829564608,59.06,77577.11,20.0,0.9791,2e-05,2.21373]
[1776829565615,59.06,77573.98,20.0,0.97903,2e-05,2.21927]
[1776829566622,59.06,77572.9,20.0,0.97901,2e-05,2.22131]
[1776829567629,59.06,77565.8,20.0,0.97887,2e-05,2.23365]
[1776829568636,59.07,77564.02,20.0,0.97883,2e-05,2.23687]
[1776829569643,59.07,77561.88,20.0,0.97879,2e-05,2.24071]
[1776829570655,59.07,77560.3,20.0,0.97876,2e-05,2.24359]
[1776829571657,59.07,77547.98,20.0,0.97851,2e-05,2.26502]
[1776829572664,59.07,77544.66,20.0,0.97845,2e-05,2.2709]
[1776829574084,59.07,77544.66,20.0,0.97845,2e-05,2.2709]
[1776829574181,59.07,77543.52,20.0,0.97842,2e-05,2.27308]
[1776829575182,59.07,77543.52,20.0,0.97842,2e-05,2.27308]
[1776829575206,59.07,77539.9,20.0,0.97835,2e-05,2.27947]
[1776829576938,59.07,77539.83,20.0,0.97835,2e-05,2.27959]
[1776829577263,59.07,77537.58,20.0,0.9783,2e-05,2.28369]
[1776829577699,59.07,77531.99,20.0,0.97819,2e-05,2.29345]
[1776829578706,59.07,77530.23,20.0,0.97815,2e-05,2.2966]
[1776829579714,59.07,77526.12,20.0,0.97807,2e-05,2.30387]
[1776829580720,59.07,77521.47,20.0,0.97798,2e-05,2.31209]
[1776829581727,59.07,77522.71,20.0,0.978,2e-05,2.30994]
[1776829582734,59.07,77523.84,20.0,0.97802,2e-05,2.30799]
[1776829585755,59.08,77522.49,20.0,0.97799,2e-05,2.31049]
[1776829586762,59.08,77521.67,20.0,0.97798,2e-05,2.31197]
[1776829589782,59.08,77524.55,20.0,0.97803,2e-05,2.307]
[1776829591797,59.08,77523.85,20.0,0.97805,2e-05,2.30492]
[1776829594818,59.08,77527.02,20.0,0.97811,2e-05,2.29948]
[1776829596330,59.08,77527.77,20.0,0.97813,2e-05,2.29828]
[1776829598846,59.08,77528.88,20.0,0.97815,2e-05,2.29644]
[1776829602875,59.08,77528.12,20.0,0.97813,2e-05,2.298]
[1776829603882,59.08,77526.84,20.0,0.9781,2e-05,2.3003]
[1776829604889,59.08,77525.85,20.0,0.97808,2e-05,2.30208]
[1776829605896,59.08,77524.75,20.0,0.97806,2e-05,2.30406]
[1776829608924,59.08,77525.44,20.0,0.97807,2e-05,2.30297]
[1776829611946,59.08,77523.99,20.0,0.97804,2e-05,2.30564]
[1776829612953,59.08,77518.26,20.0,0.97792,2e-05,2.31577]
[1776829613960,59.08,77520.66,20.0,0.97797,2e-05,2.31158]
[1776829614967,59.08,77521.66,20.0,0.97799,2e-05,2.30984]
[1776829615974,59.08,77520.88,20.0,0.97798,2e-05,2.31125]
[1776829616917,59.08,77520.88,20.0,0.97798,2e-05,2.31125]
[1776829617145,59.08,77521.55,20.0,0.97799,2e-05,2.3101]
[1776829617989,59.08,77522.96,20.0,0.97802,2e-05,2.30765]
[1776829620949,59.08,77522.69,20.0,0.97801,2e-05,2.3082]
[1776829621010,59.08,77524.19,20.0,0.97804,2e-05,2.30561]
[1776829622102,59.09,77527.78,20.0,0.97811,2e-05,2.29939]
[1776829624030,59.09,77529.48,20.0,0.97815,2e-05,2.29647]
[1776829625038,59.09,77530.21,20.0,0.97816,2e-05,2.29525]
[1776829628059,59.09,77526.55,20.0,0.97808,2e-05,2.30186]
[1776829629066,59.09,77523.02,20.0,0.97801,2e-05,2.30812]
[1776829631079,59.09,77522.34,20.0,0.978,2e-05,2.30941]
[1776829631922,59.09,77522.34,20.0,0.978,2e-05,2.30941]
[1776829633094,59.09,77519.84,20.0,0.97795,2e-05,2.3139]
[1776829634100,59.09,77524.18,20.0,0.97803,2e-05,2.3063]
[1776829634941,59.09,77524.18,20.0,0.97803,2e-05,2.3063]
[1776829635383,59.09,77529.42,20.0,0.97814,2e-05,2.29719]
[1776829636115,59.09,77531.15,20.0,0.97817,2e-05,2.29416]
[1776829637122,59.09,77531.88,20.0,0.97819,2e-05,2.29302]
[1776829638129,59.09,77532.65,20.0,0.9782,2e-05,2.29174]
[1776829639136,59.09,77535.36,20.0,0.97825,2e-05,2.28708]
[1776829640143,59.09,77537.24,20.0,0.97829,2e-05,2.28388]
[1776829643163,59.09,77536.28,20.0,0.97827,2e-05,2.28582]
[1776829644171,59.09,77535.45,20.0,0.97825,2e-05,2.28736]
[1776829646185,59.1,77534.58,20.0,0.97823,2e-05,2.28904]
[1776829651220,59.1,77541.0,20.0,0.97839,2e-05,2.27486]
[1776829651990,59.1,77541.0,20.0,0.97839,2e-05,2.27486]
[1776829652227,59.1,77553.04,20.0,0.97862,2e-05,2.2541]
[1776829653234,59.1,77554.1,20.0,0.97864,2e-05,2.25241]
[1776829654241,59.1,77556.0,20.0,0.97868,2e-05,2.24927]
[1776829655248,59.1,77553.25,20.0,0.97862,2e-05,2.25417]
[1776829656255,59.1,77553.85,20.0,0.97863,2e-05,2.25327]
[1776829661290,59.11,77554.27,20.0,0.97863,2e-05,2.25327]
[1776829666325,59.11,77554.23,20.0,0.97862,2e-05,2.25406]
[1776829669346,59.11,77555.25,20.0,0.97864,2e-05,2.25274]
[1776829670353,59.12,77553.98,20.0,0.97861,2e-05,2.25508]
[1776829671360,59.12,77555.39,20.0,0.97864,2e-05,2.25279]
[1776829672366,59.12,77550.78,20.0,0.97855,2e-05,2.26091]
[1776829673374,59.12,77549.52,20.0,0.97852,2e-05,2.26323]
[1776829674380,59.12,77547.89,20.0,0.97849,2e-05,2.26618]
[1776829675388,59.12,77548.68,20.0,0.9785,2e-05,2.26494]
[1776829679415,59.12,77549.52,20.0,0.97851,2e-05,2.264]
[1776829680422,59.12,77550.1,20.0,0.97852,2e-05,2.26313]
[1776829681430,59.13,77552.8,20.0,0.97857,2e-05,2.25859]
[1776829682437,59.13,77557.0,20.0,0.97865,2e-05,2.25148]
[1776829682952,59.13,77557.0,20.0,0.97865,2e-05,2.25148]
[1776829683444,59.13,77555.18,20.0,0.97862,2e-05,2.25477]
[1776829685458,59.13,77554.4,20.0,0.9786,2e-05,2.25642]
[1776829686464,59.13,77553.83,20.0,0.97858,2e-05,2.25755]
[1776829688643,59.13,77553.51,20.0,0.97858,2e-05,2.25824]
[1776829688852,59.13,77553.51,20.0,0.97858,2e-05,2.25824]
[1776829689486,59.13,77546.14,20.0,0.97843,2e-05,2.2713]
[1776829690492,59.13,77537.26,20.0,0.97825,2e-05,2.28687]
[1776829691501,59.13,77537.69,20.0,0.97826,2e-05,2.28621]
[1776829692507,59.13,77539.52,20.0,0.97829,2e-05,2.28312]
[1776829694522,59.14,77537.49,20.0,0.97825,2e-05,2.28685]
[1776829695528,59.14,77530.85,20.0,0.97812,2e-05,2.29855]
[1776829697542,59.14,77528.75,20.0,0.97807,2e-05,2.30237]
[1776829698549,59.14,77521.05,20.0,0.97792,2e-05,2.31597]
[1776829699557,59.14,77514.39,20.0,0.97778,2e-05,2.32776]
[1776829704591,59.14,77514.21,20.0,0.97778,2e-05,2.32815]
[1776829705599,59.14,77514.98,20.0,0.97779,2e-05,2.3268]
[1776829707613,59.14,77515.92,20.0,0.97781,2e-05,2.32517]
[1776829709046,59.14,77517.12,20.0,0.97783,2e-05,2.32307]
[1776829713226,59.14,77520.11,20.0,0.97792,2e-05,2.31449]
[1776829713656,59.14,77521.69,20.0,0.97796,2e-05,2.31171]
[1776829715671,59.14,77519.99,20.0,0.97792,2e-05,2.31478]
[1776829716678,59.14,77522.07,20.0,0.97796,2e-05,2.31115]
[1776829717914,59.14,77523.56,20.0,0.97799,2e-05,2.30857]
[1776829719699,59.14,77522.66,20.0,0.97797,2e-05,2.31024]
[1776829724734,59.14,77525.08,20.0,0.97802,2e-05,2.30617]
[1776829726280,59.14,77528.48,20.0,0.97809,2e-05,2.30031]
[1776829728762,59.14,77527.83,20.0,0.97807,2e-05,2.30156]
[1776829729768,59.14,77526.71,20.0,0.97805,2e-05,2.30358]
[1776829732790,59.14,77525.97,20.0,0.97803,2e-05,2.30502]
[1776829737825,59.15,77525.17,20.0,0.97801,2e-05,2.30665]
[1776829739839,59.15,77525.86,20.0,0.97803,2e-05,2.30552]
[1776829744874,59.15,77526.14,20.0,0.97803,2e-05,2.30524]
[1776829746887,59.15,77524.17,20.0,0.97799,2e-05,2.30879]
[1776829750916,59.15,77521.61,20.0,0.97794,2e-05,2.31343]
[1776829751923,59.15,77520.13,20.0,0.97791,2e-05,2.31607]
[1776829753601,59.15,77519.44,20.0,0.97789,2e-05,2.31733]
[1776829756958,59.15,77530.26,20.0,0.97811,2e-05,2.29838]
[1776829757769,59.15,77530.26,20.0,0.97811,2e-05,2.29838]
[1776829757971,59.15,77530.26,20.0,0.97811,2e-05,2.29838]
[1776829758039,59.15,77544.08,20.0,0.97839,2e-05,2.27432]
[1776829758971,59.15,77548.54,20.0,0.97847,2e-05,2.26668]
[1776829759979,59.15,77547.01,20.0,0.97844,2e-05,2.26944]
[1776829761993,59.15,77549.17,20.0,0.97848,2e-05,2.26591]
[1776829764008,59.16,77548.33,20.0,0.97846,2e-05,2.2676]
[1776829765015,59.16,77550.71,20.0,0.97851,2e-05,2.26359]
[1776829766022,59.16,77552.12,20.0,0.97853,2e-05,2.26127]
[1776829767029,59.16,77551.16,20.0,0.97851,2e-05,2.26305]
[1776829770428,59.16,77551.15,20.0,0.97851,2e-05,2.26319]
[1776829770690,59.16,77551.12,20.0,0.97851,2e-05,2.26361]
[1776829771057,59.16,77550.66,20.0,0.97853,2e-05,2.26105]
[1776829772063,59.16,77549.19,20.0,0.9785,2e-05,2.26371]
[1776829777099,59.17,77549.3,20.0,0.97849,2e-05,2.26413]
[1776829778106,59.17,77551.25,20.0,0.97853,2e-05,2.26087]
[1776829779263,59.17,77551.25,20.0,0.97853,2e-05,2.26087]
[1776829779294,59.17,77555.98,20.0,0.97862,2e-05,2.25295]
[1776829780178,59.17,77555.98,20.0,0.97862,2e-05,2.25295]
[1776829780212,59.17,77555.98,20.0,0.97862,2e-05,2.25295]
[1776829780213,59.17,77559.35,20.0,0.97869,2e-05,2.24715]
[1776829781567,59.17,77559.35,20.0,0.97869,2e-05,2.24715]
[1776829781621,59.17,77564.02,20.0,0.97878,2e-05,2.23941]
[1776829781686,59.17,77564.02,20.0,0.97878,2e-05,2.23941]
[1776829784148,59.17,77561.36,20.0,0.97872,2e-05,2.24431]
[1776829788175,59.18,77562.49,20.0,0.97874,2e-05,2.24299]
[1776829789183,59.18,77561.15,20.0,0.97871,2e-05,2.24545]
[1776829794218,59.18,77561.7,20.0,0.97871,2e-05,2.24527]
[1776829796231,59.18,77564.75,20.0,0.97877,2e-05,2.24033]
[1776829797239,59.18,77568.64,20.0,0.97884,2e-05,2.23381]
[1776829798246,59.18,77570.48,20.0,0.97888,2e-05,2.23038]
[1776829799253,59.18,77572.21,20.0,0.97892,2e-05,2.22714]
[1776829801268,59.18,77568.91,20.0,0.97885,2e-05,2.23315]
[1776829802275,59.18,77565.53,20.0,0.97878,2e-05,2.23914]
[1776829803282,59.19,77564.54,20.0,0.97876,2e-05,2.24101]
[1776829806303,59.19,77563.54,20.0,0.97873,2e-05,2.24336]
[1776829808316,59.19,77562.58,20.0,0.97871,2e-05,2.24533]
[1776829812346,59.2,77564.95,20.0,0.97875,2e-05,2.24186]
[1776829816374,59.2,77565.79,20.0,0.97876,2e-05,2.24105]
[1776829817381,59.2,77566.67,20.0,0.97877,2e-05,2.2397]
[1776829819395,59.2,77565.69,20.0,0.97875,2e-05,2.24171]
[1776829822416,59.21,77566.64,20.0,0.97876,2e-05,2.24055]
[1776829823423,59.21,77567.41,20.0,0.97878,2e-05,2.23939]
[1776829826444,59.21,77568.37,20.0,0.97879,2e-05,2.23823]
[1776829827451,59.21,77571.42,20.0,0.97885,2e-05,2.23317]
[1776829828458,59.21,77575.96,20.0,0.97893,2e-05,2.22558]
[1776829828713,59.21,77575.96,20.0,0.97893,2e-05,2.22558]
[1776829829465,59.21,77580.3,20.0,0.97902,2e-05,2.21836]
[1776829830472,59.21,77582.95,20.0,0.97907,2e-05,2.21361]
[1776829831479,59.21,77580.58,20.0,0.97906,2e-05,2.21408]
[1776829832485,59.21,77581.93,20.0,0.97909,2e-05,2.21154]
[1776829837521,59.2,77582.63,20.0,0.97911,2e-05,2.20917]
[1776829839535,59.2,77583.56,20.0,0.97914,2e-05,2.20713]
[1776829841550,59.2,77584.47,20.0,0.97916,2e-05,2.20512]
[1776829843565,59.19,77583.72,20.0,0.97915,2e-05,2.20594]
[1776829846476,59.19,77583.92,20.0,0.97916,2e-05,2.20515]
[1776829846591,59.19,77586.78,20.0,0.97922,2e-05,2.20007]
[1776829847595,59.19,77590.88,20.0,0.9793,2e-05,2.19292]
[1776829847779,59.19,77590.88,20.0,0.9793,2e-05,2.19292]
[1776829847938,59.19,77590.88,20.0,0.9793,2e-05,2.19292]
[1776829848602,59.19,77593.58,20.0,0.97935,2e-05,2.18816]
[1776829850616,59.18,77594.9,20.0,0.97938,2e-05,2.18554]
[1776829852630,59.18,77596.2,20.0,0.97941,2e-05,2.18297]
[1776829854411,59.18,77596.04,20.0,0.97941,2e-05,2.18305]
[1776829854644,59.18,77601.74,20.0,0.97952,2e-05,2.17328]
[1776829855372,59.18,77601.74,20.0,0.97952,2e-05,2.17328]
[1776829855651,59.18,77596.96,20.0,0.97943,2e-05,2.18114]
[1776829856657,59.18,77595.01,20.0,0.97939,2e-05,2.18425]
[1776829857665,59.17,77593.72,20.0,0.97937,2e-05,2.18623]
[1776829858396,59.17,77593.72,20.0,0.97937,2e-05,2.18623]
[1776829858672,59.17,77592.59,20.0,0.97935,2e-05,2.18794]
[1776829859679,59.17,77595.1,20.0,0.9794,2e-05,2.18352]
[1776829860686,59.17,77595.75,20.0,0.97942,2e-05,2.18223]
[1776829863707,59.17,77594.54,20.0,0.9794,2e-05,2.18372]
[1776829863961,59.17,77594.54,20.0,0.9794,2e-05,2.18372]
[1776829864714,59.17,77590.79,20.0,0.97933,2e-05,2.18985]
[1776829865721,59.16,77585.49,20.0,0.97923,2e-05,2.19862]
[1776829866728,59.16,77586.59,20.0,0.97926,2e-05,2.19654]
[1776829870756,59.16,77587.37,20.0,0.97928,2e-05,2.19438]
[1776829871763,59.16,77588.82,20.0,0.97931,2e-05,2.19172]
[1776829874784,59.15,77591.74,20.0,0.97937,2e-05,2.18618]
[1776829875790,59.15,77593.11,20.0,0.9794,2e-05,2.18368]
[1776829876797,59.15,77594.84,20.0,0.97944,2e-05,2.18058]
[1776829877805,59.15,77595.65,20.0,0.97945,2e-05,2.17903]
[1776829879819,59.15,77594.11,20.0,0.97943,2e-05,2.18127]
[1776829880826,59.14,77595.34,20.0,0.97945,2e-05,2.17901]
[1776829881832,59.14,77592.04,20.0,0.97939,2e-05,2.18439]
[1776829882841,59.14,77589.7,20.0,0.97935,2e-05,2.18815]
[1776829883847,59.14,77588.39,20.0,0.97933,2e-05,2.19017]
[1776829884855,59.14,77587.48,20.0,0.97931,2e-05,2.1915]
[1776829888883,59.14,77586.32,20.0,0.97929,2e-05,2.1931]
[1776829891904,59.14,77587.57,20.0,0.97934,2e-05,2.1884]
[1776829893918,59.14,77588.85,20.0,0.97936,2e-05,2.18672]
[1776829895932,59.15,77590.63,20.0,0.97939,2e-05,2.18422]
[1776829896939,59.15,77589.01,20.0,0.97935,2e-05,2.1872]
[1776829899960,59.15,77589.86,20.0,0.97936,2e-05,2.18651]
[1776829901974,59.16,77594.91,20.0,0.97945,2e-05,2.1785]
[1776829904996,59.16,77593.53,20.0,0.97942,2e-05,2.1816]
[1776829906003,59.16,77594.53,20.0,0.97943,2e-05,2.18018]
[1776829910031,59.17,77595.96,20.0,0.97945,2e-05,2.17879]
[1776829914774,59.18,77596.09,20.0,0.97944,2e-05,2.17935]
[1776829914794,59.18,77597.0,20.0,0.97945,2e-05,2.17834]
[1776829914939,59.18,77597.0,20.0,0.97945,2e-05,2.17834]
[1776829915065,59.18,77601.54,20.0,0.97954,2e-05,2.17071]
[1776829916073,59.18,77603.64,20.0,0.97958,2e-05,2.16747]
[1776829917080,59.18,77606.63,20.0,0.97963,2e-05,2.16274]
[1776829918087,59.19,77609.26,20.0,0.97968,2e-05,2.15863]
[1776829919094,59.19,77610.03,20.0,0.97969,2e-05,2.15764]
[1776829922115,59.19,77606.22,20.0,0.97961,2e-05,2.16489]
[1776829923122,59.2,77596.61,20.0,0.97942,2e-05,2.1813]
[1776829924129,59.2,77595.59,20.0,0.9794,2e-05,2.18328]
[1776829929165,59.21,77596.97,20.0,0.97941,2e-05,2.18222]
[1776829934200,59.21,77597.23,20.0,0.9794,2e-05,2.18306]
[1776829939235,59.22,77597.23,20.0,0.97939,2e-05,2.18434]
[1776829940533,59.22,77597.23,20.0,0.97939,2e-05,2.18434]
[1776829940568,59.23,77607.15,20.0,0.97957,2e-05,2.16822]
[1776829941249,59.23,77622.58,20.0,0.97986,2e-05,2.14251]
[1776829942256,59.23,77630.43,20.0,0.98,2e-05,2.12984]
[1776829943263,59.23,77631.84,20.0,0.98003,2e-05,2.12786]
[1776829945277,59.24,77630.6,20.0,0.97999,2e-05,2.13061]
[1776829948298,59.24,77629.71,20.0,0.97997,2e-05,2.13312]
[1776829953333,59.25,77629.55,20.0,0.97997,2e-05,2.13185]
[1776829954340,59.26,77622.92,20.0,0.97985,2e-05,2.14317]
[1776829955347,59.26,77613.24,20.0,0.97966,2e-05,2.15962]
[1776829957361,59.26,77612.23,20.0,0.97963,2e-05,2.16193]
[1776829958368,59.26,77612.92,20.0,0.97964,2e-05,2.16107]
[1776829961389,59.27,77613.72,20.0,0.97965,2e-05,2.16061]
[1776829963403,59.27,77611.79,20.0,0.97961,2e-05,2.16442]
[1776829964410,59.28,77609.35,20.0,0.97956,2e-05,2.16879]
[1776829965417,59.28,77600.89,20.0,0.97939,2e-05,2.18327]
[1776829966424,59.28,77595.33,20.0,0.97928,2e-05,2.19292]
[1776829967431,59.28,77595.3,20.0,0.97928,2e-05,2.19322]
[1776829971459,59.29,77594.07,20.0,0.97925,2e-05,2.19622]
[1776829972466,59.29,77591.47,20.0,0.97919,2e-05,2.20084]
[1776829973473,59.29,77587.54,20.0,0.97912,2e-05,2.20772]
[1776829974480,59.29,77591.44,20.0,0.97919,2e-05,2.20133]
[1776829975487,59.29,77593.58,20.0,0.97923,2e-05,2.19813]
[1776829980521,59.3,77598.7,20.0,0.97931,2e-05,2.19058]
[1776829981529,59.3,77600.15,20.0,0.97934,2e-05,2.18837]
[1776829982536,59.31,77608.43,20.0,0.97949,2e-05,2.17469]
[1776829983543,59.31,77607.18,20.0,0.97946,2e-05,2.17705]
[1776829984550,59.31,77605.36,20.0,0.97943,2e-05,2.18036]
[1776829985557,59.31,77603.21,20.0,0.97938,2e-05,2.18422]
[1776829986564,59.31,77604.61,20.0,0.97941,2e-05,2.18211]
[1776829987572,59.31,77603.7,20.0,0.97939,2e-05,2.18388]
[1776829989587,59.32,77605.11,20.0,0.97941,2e-05,2.18199]
[1776829992607,59.32,77606.14,20.0,0.97942,2e-05,2.18099]
[1776829993614,59.32,77607.37,20.0,0.97944,2e-05,2.17917]
[1776829995628,59.33,77606.29,20.0,0.97941,2e-05,2.18148]
[1776829996635,59.33,77607.42,20.0,0.97943,2e-05,2.17983]
[1776829997642,59.33,77605.67,20.0,0.9794,2e-05,2.18302]
[1776830000663,59.33,77604.35,20.0,0.97936,2e-05,2.18596]
[1776830001669,59.34,77605.63,20.0,0.97939,2e-05,2.18405]
[1776830002677,59.34,77604.67,20.0,0.97937,2e-05,2.18591]
[1776830004691,59.34,77604.01,20.0,0.97935,2e-05,2.18749]
[1776830005698,59.34,77601.71,20.0,0.9793,2e-05,2.1916]
[1776830007712,59.35,77599.32,20.0,0.97925,2e-05,2.19609]
[1776830009725,59.35,77602.28,20.0,0.9793,2e-05,2.19153]
[1776830010733,59.35,77604.35,20.0,0.97934,2e-05,2.18828]
[1776830011739,59.35,77603.15,20.0,0.97934,2e-05,2.18723]
[1776830013753,59.35,77598.18,20.0,0.97924,2e-05,2.19607]
[1776830014651,59.35,77598.18,20.0,0.97924,2e-05,2.19607]
[1776830014761,59.36,77593.57,20.0,0.97915,2e-05,2.20408]
[1776830015767,59.36,77590.26,20.0,0.97909,2e-05,2.20989]
[1776830016775,59.36,77591.2,20.0,0.9791,2e-05,2.20849]
[1776830017781,59.36,77589.86,20.0,0.97907,2e-05,2.21096]
[1776830018788,59.36,77593.82,20.0,0.97915,2e-05,2.20444]
[1776830019795,59.36,77596.72,20.0,0.9792,2e-05,2.19974]
[1776830021810,59.37,77598.4,20.0,0.97923,2e-05,2.19733]
[1776830023824,59.37,77597.76,20.0,0.97921,2e-05,2.19884]
[1776830028859,59.38,77597.32,20.0,0.97919,2e-05,2.20063]
[1776830029866,59.38,77592.64,20.0,0.9791,2e-05,2.20876]
[1776830030874,59.38,77589.77,20.0,0.97904,2e-05,2.21382]
[1776830031880,59.38,77587.92,20.0,0.979,2e-05,2.21714]
[1776830032889,59.38,77588.82,20.0,0.97902,2e-05,2.21579]
[1776830035909,59.38,77594.64,20.0,0.97913,2e-05,2.20646]
[1776830037923,59.39,77593.01,20.0,0.97909,2e-05,2.20962]
[1776830042958,59.39,77592.86,20.0,0.97908,2e-05,2.21083]
[1776830043965,59.39,77592.09,20.0,0.97906,2e-05,2.21233]
[1776830047993,59.4,77595.65,20.0,0.97912,2e-05,2.20704]
[1776830049001,59.4,77590.9,20.0,0.97903,2e-05,2.21529]
[1776830054035,59.41,77591.19,20.0,0.97902,2e-05,2.2157]
[1776830059205,59.41,77591.22,20.0,0.97901,2e-05,2.21637]
[1776830060319,59.41,77591.14,20.0,0.97901,2e-05,2.21669]
[1776830066120,59.42,77590.89,20.0,0.97899,2e-05,2.21835]
[1776830070150,59.42,77583.9,20.0,0.97885,2e-05,2.23095]
[1776830071157,59.43,77579.95,20.0,0.9788,2e-05,2.23451]
[1776830072164,59.43,77577.94,20.0,0.97876,2e-05,2.23808]
[1776830073171,59.43,77579.45,20.0,0.97879,2e-05,2.23564]
[1776830074178,59.43,77582.2,20.0,0.97884,2e-05,2.23109]
[1776830075185,59.43,77579.52,20.0,0.97878,2e-05,2.23583]
[1776830076192,59.43,77578.13,20.0,0.97876,2e-05,2.23835]
[1776830078206,59.43,77579.62,20.0,0.97878,2e-05,2.23609]
[1776830083505,59.44,77579.68,20.0,0.97878,2e-05,2.23657]
[1776830085255,59.44,77576.79,20.0,0.97871,2e-05,2.24196]
[1776830086262,59.44,77573.55,20.0,0.97865,2e-05,2.24765]
[1776830087269,59.44,77572.59,20.0,0.97863,2e-05,2.24943]
[1776830090290,59.44,77568.94,20.0,0.97855,2e-05,2.25607]
[1776830091297,59.44,77566.02,20.0,0.97849,2e-05,2.26121]
[1776830092304,59.44,77566.77,20.0,0.97851,2e-05,2.26002]
[1776830095325,59.45,77565.82,20.0,0.97849,2e-05,2.26197]
[1776830096467,59.45,77571.18,20.0,0.97859,2e-05,2.25285]
[1776830097338,59.45,77572.42,20.0,0.97861,2e-05,2.25083]
[1776830098346,59.45,77573.85,20.0,0.97864,2e-05,2.2485]
[1776830099352,59.45,77572.76,20.0,0.97862,2e-05,2.2505]
[1776830101367,59.45,77574.05,20.0,0.97864,2e-05,2.24852]
[1776830102374,59.45,77579.26,20.0,0.97874,2e-05,2.23972]
[1776830103380,59.45,77585.63,20.0,0.97886,2e-05,2.22898]
[1776830104387,59.45,77584.64,20.0,0.97884,2e-05,2.23083]
[1776830106402,59.46,77586.18,20.0,0.97887,2e-05,2.22851]
[1776830109423,59.46,77586.86,20.0,0.97888,2e-05,2.22782]
[1776830111436,59.46,77588.37,20.0,0.9789,2e-05,2.22557]
[1776830112444,59.46,77586.88,20.0,0.97887,2e-05,2.22826]
[1776830113451,59.46,77587.9,20.0,0.97889,2e-05,2.22668]
[1776830114458,59.46,77587.03,20.0,0.97887,2e-05,2.22832]
[1776830116471,59.47,77592.18,20.0,0.97897,2e-05,2.21987]
[1776830117479,59.47,77594.03,20.0,0.979,2e-05,2.21688]
[1776830118485,59.47,77591.43,20.0,0.97895,2e-05,2.22147]
[1776830119492,59.47,77590.36,20.0,0.97893,2e-05,2.22346]
[1776830121507,59.47,77591.52,20.0,0.97895,2e-05,2.22182]
[1776830122514,59.47,77590.67,20.0,0.97893,2e-05,2.22343]
[1776830127549,59.48,77590.8,20.0,0.97892,2e-05,2.22401]
[1776830128556,59.48,77591.83,20.0,0.97894,2e-05,2.22242]
[1776830132584,59.48,77592.77,20.0,0.97898,2e-05,2.21813]
[1776830135605,59.49,77588.02,20.0,0.97888,2e-05,2.22671]
[1776830136612,59.49,77587.14,20.0,0.97886,2e-05,2.22838]
[1776830137619,59.49,77583.75,20.0,0.9788,2e-05,2.23431]
[1776830138626,59.49,77584.93,20.0,0.97882,2e-05,2.23245]
[1776830139633,59.49,77583.81,20.0,0.97879,2e-05,2.2345]
[1776830144668,59.5,77582.15,20.0,0.97875,2e-05,2.23817]
[1776830145675,59.5,77580.11,20.0,0.97871,2e-05,2.24179]
[1776830146682,59.5,77579.12,20.0,0.97869,2e-05,2.24361]
[1776830147689,59.5,77578.18,20.0,0.97867,2e-05,2.24534]
[1776830148696,59.5,77576.18,20.0,0.97863,2e-05,2.24889]
[1776830151717,59.5,77579.31,20.0,0.97869,2e-05,2.24387]
[1776830155745,59.51,77580.53,20.0,0.9787,2e-05,2.24227]
[1776830160780,59.51,77580.6,20.0,0.9787,2e-05,2.24279]
[1776830162794,59.51,77587.94,20.0,0.97884,2e-05,2.23051]
[1776830163801,59.51,77592.18,20.0,0.97892,2e-05,2.22344]
[1776830164808,59.51,77595.51,20.0,0.97898,2e-05,2.21794]
[1776830167829,59.52,77596.39,20.0,0.97899,2e-05,2.21696]
[1776830172864,59.52,77596.3,20.0,0.97898,2e-05,2.21795]
[1776830176892,59.53,77597.38,20.0,0.979,2e-05,2.21678]
[1776830179913,59.53,77596.68,20.0,0.97898,2e-05,2.21847]
[1776830180920,59.53,77597.37,20.0,0.97899,2e-05,2.21746]
[1776830183941,59.53,77598.64,20.0,0.97901,2e-05,2.21579]
[1776830184948,59.54,77600.33,20.0,0.97904,2e-05,2.2131]
[1776830185955,59.54,77599.01,20.0,0.97901,2e-05,2.2155]
[1776830186961,59.54,77599.8,20.0,0.97902,2e-05,2.21433]
[1776830187968,59.54,77600.49,20.0,0.97904,2e-05,2.21333]
[1776830188976,59.54,77604.02,20.0,0.9791,2e-05,2.20753]
[1776830189983,59.54,77605.85,20.0,0.97913,2e-05,2.20462]
[1776830190990,59.54,77603.55,20.0,0.97909,2e-05,2.20869]
[1776830196024,59.55,77604.31,20.0,0.97912,2e-05,2.20498]
[1776830198040,59.55,77594.04,20.0,0.97892,2e-05,2.22274]
[1776830199046,59.55,77586.75,20.0,0.97878,2e-05,2.2353]
[1776830200053,59.55,77578.69,20.0,0.97862,2e-05,2.24921]
[1776830201060,59.55,77576.71,20.0,0.97858,2e-05,2.25272]
[1776830206094,59.56,77576.89,20.0,0.97858,2e-05,2.25291]
[1776830211129,59.56,77576.86,20.0,0.97857,2e-05,2.25348]
[1776830212137,59.56,77573.01,20.0,0.97849,2e-05,2.2602]
[1776830213752,59.56,77573.01,20.0,0.97849,2e-05,2.2602]
[1776830213833,59.56,77569.17,20.0,0.97842,2e-05,2.26699]
[1776830214151,59.56,77564.47,20.0,0.97832,2e-05,2.27511]
[1776830216073,59.56,77560.14,20.0,0.97824,2e-05,2.28272]
[1776830217172,59.56,77557.84,20.0,0.97819,2e-05,2.28677]
[1776830220010,59.56,77556.93,20.0,0.97817,2e-05,2.28848]
[1776830223045,59.56,77560.8,20.0,0.97824,2e-05,2.28192]
[1776830223227,59.56,77568.11,20.0,0.97839,2e-05,2.26928]
[1776830224234,59.56,77566.41,20.0,0.97835,2e-05,2.27229]
[1776830225241,59.57,77569.36,20.0,0.97841,2e-05,2.26728]
[1776830230276,59.57,77570.15,20.0,0.97842,2e-05,2.26634]
[1776830231283,59.57,77571.04,20.0,0.97844,2e-05,2.26489]
[1776830232290,59.57,77569.88,20.0,0.97842,2e-05,2.26698]
[1776830234554,59.57,77569.72,20.0,0.97841,2e-05,2.26734]
[1776830234620,59.57,77585.68,20.0,0.97872,2e-05,2.24003]
[1776830235311,59.57,77604.04,20.0,0.97908,2e-05,2.20897]
[1776830236318,59.57,77604.13,20.0,0.97908,2e-05,2.209]
[1776830237744,59.57,77604.13,20.0,0.97908,2e-05,2.209]
[1776830237760,59.57,77605.13,20.0,0.97909,2e-05,2.20769]
[1776830238332,59.57,77604.45,20.0,0.97908,2e-05,2.20883]
[1776830239339,59.58,77601.75,20.0,0.97903,2e-05,2.21359]
[1776830240346,59.58,77600.68,20.0,0.979,2e-05,2.21557]
[1776830245523,59.58,77600.34,20.0,0.97899,2e-05,2.21685]
[1776830245911,59.58,77596.45,20.0,0.97891,2e-05,2.22378]
[1776830246388,59.58,77595.4,20.0,0.97889,2e-05,2.22556]
[1776830249409,59.59,77593.13,20.0,0.97884,2e-05,2.22989]
[1776830250416,59.59,77590.58,20.0,0.97879,2e-05,2.23439]
[1776830251422,59.59,77591.81,20.0,0.97884,2e-05,2.22908]
[1776830252430,59.59,77595.13,20.0,0.9789,2e-05,2.22358]
[1776830255451,59.59,77596.03,20.0,0.97892,2e-05,2.22254]
[1776830256458,59.59,77595.15,20.0,0.9789,2e-05,2.2242]
[1776830257465,59.6,77597.65,20.0,0.97894,2e-05,2.22011]
[1776830258472,59.6,77598.91,20.0,0.97897,2e-05,2.21815]
[1776830262500,59.6,77601.06,20.0,0.979,2e-05,2.21519]
[1776830263507,59.6,77599.55,20.0,0.97897,2e-05,2.21793]
[1776830265190,59.6,77599.55,20.0,0.97897,2e-05,2.21793]
[1776830265521,59.6,77608.01,20.0,0.97913,2e-05,2.20397]
[1776830266443,59.6,77608.01,20.0,0.97913,2e-05,2.20397]
[1776830266528,59.61,77611.21,20.0,0.97919,2e-05,2.19877]
[1776830267534,59.61,77614.94,20.0,0.97926,2e-05,2.19271]
[1776830268542,59.61,77616.14,20.0,0.97928,2e-05,2.19091]
[1776830269234,59.61,77616.14,20.0,0.97928,2e-05,2.19091]
[1776830269549,59.61,77615.22,20.0,0.97926,2e-05,2.19267]
[1776830271563,59.61,77616.04,20.0,0.97927,2e-05,2.19173]
[1776830272570,59.61,77615.16,20.0,0.97925,2e-05,2.19343]
[1776830276598,59.62,77614.03,20.0,0.97922,2e-05,2.19619]
[1776830277605,59.62,77612.65,20.0,0.97919,2e-05,2.19872]
[1776830278612,59.62,77611.93,20.0,0.97917,2e-05,2.20014]
[1776830281633,59.63,77612.56,20.0,0.97918,2e-05,2.1997]
[1776830282639,59.63,77613.2,20.0,0.97919,2e-05,2.19883]
[1776830283647,59.63,77615.63,20.0,0.97923,2e-05,2.19495]
[1776830284654,59.63,77618.0,20.0,0.97927,2e-05,2.19118]
[1776830290122,59.64,77617.62,20.0,0.97926,2e-05,2.19269]
[1776830290221,59.64,77617.62,20.0,0.97926,2e-05,2.19269]
[1776830290171,59.64,77620.1,20.0,0.9793,2e-05,2.18897]
[1776830290547,59.64,77620.1,20.0,0.9793,2e-05,2.18897]
[1776830291141,59.64,77620.1,20.0,0.9793,2e-05,2.18897]
[1776830291213,59.64,77625.85,20.0,0.97941,2e-05,2.17957]
[1776830291704,59.64,77620.6,20.0,0.97931,2e-05,2.18836]
[1776830294154,59.64,77620.19,20.0,0.9793,2e-05,2.18929]
[1776830295732,59.65,77618.11,20.0,0.97925,2e-05,2.19345]
[1776830296739,59.65,77614.62,20.0,0.97918,2e-05,2.19953]
[1776830297746,59.65,77613.7,20.0,0.97916,2e-05,2.2013]
[1776830299161,59.65,77612.23,20.0,0.97913,2e-05,2.20418]
[1776830299760,59.65,77608.88,20.0,0.97906,2e-05,2.20983]
[1776830300629,59.65,77608.88,20.0,0.97906,2e-05,2.20983]
[1776830300767,59.65,77599.53,20.0,0.97888,2e-05,2.22585]
[1776830301774,59.66,77596.37,20.0,0.97882,2e-05,2.23141]
[1776830302781,59.66,77594.46,20.0,0.97878,2e-05,2.23482]
[1776830305802,59.66,77593.55,20.0,0.97876,2e-05,2.2368]
[1776830308823,59.66,77595.08,20.0,0.97878,2e-05,2.23461]
[1776830310837,59.66,77598.79,20.0,0.97885,2e-05,2.22858]
[1776830311843,59.67,77602.2,20.0,0.97894,2e-05,2.21959]
[1776830312851,59.67,77604.1,20.0,0.97898,2e-05,2.2167]
[1776830313857,59.67,77606.51,20.0,0.97902,2e-05,2.21263]
[1776830314866,59.67,77605.3,20.0,0.979,2e-05,2.21485]
[1776830315873,59.67,77602.88,20.0,0.97895,2e-05,2.2193]
[1776830316880,59.67,77601.0,20.0,0.97891,2e-05,2.22266]
[1776830317887,59.67,77600.21,20.0,0.97889,2e-05,2.22417]
[1776830322922,59.68,77600.17,20.0,0.97888,2e-05,2.22504]
[1776830325943,59.68,77598.01,20.0,0.97883,2e-05,2.22919]
[1776830326950,59.68,77595.58,20.0,0.97879,2e-05,2.23348]
[1776830328965,59.68,77598.56,20.0,0.97884,2e-05,2.2287]
[1776830334000,59.69,77598.46,20.0,0.97883,2e-05,2.22964]
[1776830335008,59.69,77596.75,20.0,0.9788,2e-05,2.2327]
[1776830336015,59.69,77595.73,20.0,0.97877,2e-05,2.23458]
[1776830339036,59.69,77594.37,20.0,0.97874,2e-05,2.23733]
[1776830340043,59.7,77595.03,20.0,0.97875,2e-05,2.23635]
[1776830341050,59.7,77597.04,20.0,0.97879,2e-05,2.23307]
[1776830343064,59.7,77600.22,20.0,0.97885,2e-05,2.22796]
[1776830344070,59.7,77598.82,20.0,0.97882,2e-05,2.23049]
[1776830347092,59.7,77597.95,20.0,0.9788,2e-05,2.23243]
[1776830348235,59.7,77598.6,20.0,0.97881,2e-05,2.23147]
[1776830351120,59.71,77590.52,20.0,0.97865,2e-05,2.24569]
[1776830353134,59.71,77582.71,20.0,0.97849,2e-05,2.25929]
[1776830355147,59.71,77582.35,20.0,0.97848,2e-05,2.26012]
[1776830355388,59.71,77582.35,20.0,0.97848,2e-05,2.26012]
[1776830355563,59.71,77582.35,20.0,0.97848,2e-05,2.26012]
[1776830355982,59.71,77582.35,20.0,0.97848,2e-05,2.26012]
[1776830356154,59.71,77571.96,20.0,0.97828,2e-05,2.2781]
[1776830356552,59.71,77571.96,20.0,0.97828,2e-05,2.2781]
[1776830357162,59.71,77567.48,20.0,0.97819,2e-05,2.28592]
[1776830359380,59.71,77567.3,20.0,0.97818,2e-05,2.28634]
[1776830363204,59.71,77564.19,20.0,0.97812,2e-05,2.29194]
[1776830368239,59.71,77563.88,20.0,0.97811,2e-05,2.29269]
[1776830373275,59.72,77561.96,20.0,0.9781,2e-05,2.29283]
[1776830375289,59.72,77559.49,20.0,0.97805,2e-05,2.29721]
[1776830377309,59.72,77557.58,20.0,0.97801,2e-05,2.3006]
[1776830378314,59.72,77551.5,20.0,0.97789,2e-05,2.31122]
[1776830379322,59.72,77555.33,20.0,0.97796,2e-05,2.30455]
[1776830380328,59.72,77552.6,20.0,0.97791,2e-05,2.30933]
[1776830381929,59.72,77550.36,20.0,0.97786,2e-05,2.31325]
[1776830385364,59.72,77548.57,20.0,0.97783,2e-05,2.31639]
[1776830389392,59.72,77547.69,20.0,0.97781,2e-05,2.31792]
[1776830390399,59.72,77548.71,20.0,0.97783,2e-05,2.31613]
[1776830395434,59.72,77548.56,20.0,0.97783,2e-05,2.31637]
[1776830396441,59.72,77547.7,20.0,0.97781,2e-05,2.31788]
[1776830398011,59.72,77545.21,20.0,0.97776,2e-05,2.32222]
[1776830399237,59.72,77543.97,20.0,0.97773,2e-05,2.32438]
[1776830401476,59.72,77541.36,20.0,0.97768,2e-05,2.32893]
[1776830403205,59.72,77541.36,20.0,0.97768,2e-05,2.32893]
[1776830403291,59.72,77542.24,20.0,0.9777,2e-05,2.32734]
[1776830404340,59.72,77542.24,20.0,0.9777,2e-05,2.32734]
[1776830403719,59.72,77568.15,20.0,0.97822,2e-05,2.28219]
[1776830404693,59.72,77568.15,20.0,0.97822,2e-05,2.28219]
[1776830404702,59.72,77584.31,20.0,0.97854,2e-05,2.25443]
[1776830405510,59.72,77595.13,20.0,0.97875,2e-05,2.23595]
[1776830407261,59.72,77595.13,20.0,0.97875,2e-05,2.23595]
[1776830407342,59.72,77597.56,20.0,0.9788,2e-05,2.23205]
[1776830407526,59.72,77601.84,20.0,0.97888,2e-05,2.22478]
[1776830408534,59.72,77603.61,20.0,0.97891,2e-05,2.22208]
[1776830410547,59.72,77604.43,20.0,0.97892,2e-05,2.22101]
[1776830412562,59.72,77603.68,20.0,0.9789,2e-05,2.2226]
[1776830416590,59.73,77602.87,20.0,0.97888,2e-05,2.2246]
[1776830417597,59.73,77603.51,20.0,0.97889,2e-05,2.22367]
[1776830420618,59.73,77601.6,20.0,0.97885,2e-05,2.22737]
[1776830421625,59.73,77586.63,20.0,0.97856,2e-05,2.25304]
[1776830422632,59.73,77577.44,20.0,0.97837,2e-05,2.26892]
[1776830423639,59.73,77577.12,20.0,0.97837,2e-05,2.26955]
[1776830424646,59.73,77575.67,20.0,0.97834,2e-05,2.27212]
[1776830428674,59.74,77578.2,20.0,0.97838,2e-05,2.26804]
[1776830430690,59.74,77576.22,20.0,0.97834,2e-05,2.27161]
[1776830431694,59.74,77574.3,20.0,0.97833,2e-05,2.2716]
[1776830433709,59.74,77575.26,20.0,0.97835,2e-05,2.27008]
[1776830435723,59.74,77571.66,20.0,0.97828,2e-05,2.27643]
[1776830436730,59.74,77570.66,20.0,0.97826,2e-05,2.27822]
[1776830438744,59.74,77569.5,20.0,0.97823,2e-05,2.28035]
[1776830439751,59.74,77568.76,20.0,0.97822,2e-05,2.28168]
[1776830442771,59.74,77569.53,20.0,0.97823,2e-05,2.28051]
[1776830443779,59.74,77570.81,20.0,0.97826,2e-05,2.27835]
[1776830444425,59.74,77570.81,20.0,0.97826,2e-05,2.27835]
[1776830444613,59.74,77570.81,20.0,0.97826,2e-05,2.27835]
[1776830444786,59.74,77566.37,20.0,0.97817,2e-05,2.28608]
[1776830445793,59.74,77563.91,20.0,0.97812,2e-05,2.29039]
[1776830446802,59.74,77562.18,20.0,0.97808,2e-05,2.29343]
[1776830447441,59.74,77562.18,20.0,0.97808,2e-05,2.29343]
[1776830448814,59.74,77561.01,20.0,0.97806,2e-05,2.29552]
[1776830453849,59.75,77560.62,20.0,0.97805,2e-05,2.29634]
[1776830456869,59.75,77568.71,20.0,0.97821,2e-05,2.2824]
[1776830457877,59.75,77577.94,20.0,0.97839,2e-05,2.26651]
[1776830458884,59.75,77582.29,20.0,0.97848,2e-05,2.2591]
[1776830459891,59.75,77581.65,20.0,0.97846,2e-05,2.26028]
[1776830462912,59.75,77580.75,20.0,0.97844,2e-05,2.2621]
[1776830463919,59.75,77581.59,20.0,0.97846,2e-05,2.26075]
[1776830464925,59.75,77582.16,20.0,0.97847,2e-05,2.25986]
[1776830465933,59.75,77584.59,20.0,0.97852,2e-05,2.25578]
[1776830466940,59.75,77583.76,20.0,0.9785,2e-05,2.2573]
[1776830467947,59.75,77570.6,20.0,0.97824,2e-05,2.28004]
[1776830468953,59.75,77562.68,20.0,0.97808,2e-05,2.29385]
[1776830469961,59.75,77562.42,20.0,0.97807,2e-05,2.29436]
[1776830470968,59.75,77564.7,20.0,0.97812,2e-05,2.29043]
[1776830472982,59.75,77572.44,20.0,0.97827,2e-05,2.27711]
[1776830473989,59.75,77578.84,20.0,0.9784,2e-05,2.26612]
[1776830474997,59.75,77578.27,20.0,0.97839,2e-05,2.26724]
[1776830476004,59.75,77577.22,20.0,0.97836,2e-05,2.26912]
[1776830478017,59.76,77577.99,20.0,0.97838,2e-05,2.26794]
[1776830479023,59.76,77580.7,20.0,0.97843,2e-05,2.26336]
[1776830483052,59.76,77580.1,20.0,0.97841,2e-05,2.26473]
[1776830488087,59.76,77580.01,20.0,0.97841,2e-05,2.26529]
[1776830489095,59.76,77583.29,20.0,0.97847,2e-05,2.25975]
[1776830490102,59.76,77582.45,20.0,0.97845,2e-05,2.26128]
[1776830491110,59.76,77589.31,20.0,0.97862,2e-05,2.24625]
[1776830492123,59.76,77593.82,20.0,0.9787,2e-05,2.23867]
[1776830496147,59.77,77594.59,20.0,0.97871,2e-05,2.23787]
[1776830497154,59.77,77595.27,20.0,0.97873,2e-05,2.23685]
[1776830500175,59.77,77594.56,20.0,0.97871,2e-05,2.23845]
[1776830504203,59.77,77593.57,20.0,0.97868,2e-05,2.24065]
[1776830506217,59.78,77594.55,20.0,0.9787,2e-05,2.23922]
[1776830511567,59.78,77594.14,20.0,0.97868,2e-05,2.24042]
[1776830512259,59.78,77590.61,20.0,0.97861,2e-05,2.24669]
[1776830513266,59.78,77589.28,20.0,0.97859,2e-05,2.24908]
[1776830514272,59.78,77590.24,20.0,0.9786,2e-05,2.24754]
[1776830515280,59.78,77589.61,20.0,0.97859,2e-05,2.24873]
[1776830517294,59.78,77588.04,20.0,0.97856,2e-05,2.25164]
[1776830519308,59.79,77585.61,20.0,0.97851,2e-05,2.25601]
[1776830520315,59.79,77583.28,20.0,0.97846,2e-05,2.2601]
[1776830521322,59.79,77582.54,20.0,0.97844,2e-05,2.26146]
[1776830522329,59.79,77583.54,20.0,0.97846,2e-05,2.25983]
[1776830523336,59.79,77582.26,20.0,0.97844,2e-05,2.26212]
[1776830524423,59.79,77586.7,20.0,0.97852,2e-05,2.25459]
[1776830525350,59.8,77589.37,20.0,0.97856,2e-05,2.25104]
[1776830526357,59.8,77591.52,20.0,0.97859,2e-05,2.24844]
[1776830527364,59.81,77594.66,20.0,0.97864,2e-05,2.24419]
[1776830529378,59.82,77595.53,20.0,0.97863,2e-05,2.24504]
[1776830531392,59.84,77601.91,20.0,0.97873,2e-05,2.23647]
[1776830533407,59.86,77603.54,20.0,0.97873,2e-05,2.23628]
[1776830534414,59.87,77602.79,20.0,0.97871,2e-05,2.23885]
[1776830535421,59.87,77601.66,20.0,0.97867,2e-05,2.24202]
[1776830537435,59.89,77602.97,20.0,0.97867,2e-05,2.24215]
[1776830538442,59.9,77602.22,20.0,0.97864,2e-05,2.24461]
[1776830539449,59.9,77601.62,20.0,0.97862,2e-05,2.24677]
[1776830541463,59.92,77598.32,20.0,0.97853,2e-05,2.25458]
[1776830542470,59.93,77594.82,20.0,0.97845,2e-05,2.26153]
[1776830545491,59.94,77595.81,20.0,0.97844,2e-05,2.26234]
[1776830546498,59.95,77594.26,20.0,0.9784,2e-05,2.26583]
[1776830548512,59.96,77573.71,20.0,0.97797,2e-05,2.30279]
[1776830549520,59.96,77563.73,20.0,0.97777,2e-05,2.32029]
[1776830550528,59.96,77563.47,20.0,0.97777,2e-05,2.32058]
[1776830551535,59.96,77561.89,20.0,0.97777,2e-05,2.31973]
[1776830554558,59.95,77560.06,20.0,0.97774,2e-05,2.32239]
[1776830555565,59.95,77558.04,20.0,0.9777,2e-05,2.32573]
[1776830557579,59.95,77566.53,20.0,0.97788,2e-05,2.31043]
[1776830558586,59.95,77569.79,20.0,0.97794,2e-05,2.30478]
[1776830561607,59.95,77570.59,20.0,0.97795,2e-05,2.30374]
[1776830562613,59.95,77571.77,20.0,0.97798,2e-05,2.30183]
[1776830567649,59.96,77571.19,20.0,0.97795,2e-05,2.30374]
[1776830569523,59.96,77570.03,20.0,0.97793,2e-05,2.30601]
[1776830570068,59.96,77567.96,20.0,0.97789,2e-05,2.30961]
[1776830570670,59.96,77566.82,20.0,0.97786,2e-05,2.31164]
[1776830573200,59.96,77566.03,20.0,0.97785,2e-05,2.313]
[1776830573691,59.96,77564.98,20.0,0.97783,2e-05,2.31483]
[1776830576712,59.96,77567.53,20.0,0.97788,2e-05,2.31026]
[1776830577719,59.96,77570.49,20.0,0.97794,2e-05,2.30515]
[1776830578725,59.96,77572.34,20.0,0.97797,2e-05,2.30206]
[1776830581747,59.96,77570.34,20.0,0.97793,2e-05,2.30607]
[1776830583761,59.96,77570.96,20.0,0.97794,2e-05,2.30518]
[1776830586781,59.96,77561.08,20.0,0.97774,2e-05,2.32242]
[1776830587789,59.96,77557.38,20.0,0.97767,2e-05,2.32871]
[1776830588795,59.96,77551.83,20.0,0.97756,2e-05,2.33815]
[1776830591817,59.95,77550.89,20.0,0.97755,2e-05,2.33849]
[1776830592824,59.95,77548.03,20.0,0.9775,2e-05,2.34306]
[1776830594838,59.94,77549.3,20.0,0.97754,2e-05,2.3398]
[1776830595845,59.94,77550.52,20.0,0.97757,2e-05,2.33719]
[1776830597859,59.94,77549.21,20.0,0.97754,2e-05,2.33941]
[1776830601887,59.94,77548.32,20.0,0.97753,2e-05,2.34038]
[1776830603901,59.94,77551.42,20.0,0.97759,2e-05,2.33484]
[1776830605915,59.94,77552.78,20.0,0.97762,2e-05,2.33238]
[1776830610949,59.93,77551.57,20.0,0.9776,2e-05,2.33433]
[1776830613972,59.93,77550.81,20.0,0.97762,2e-05,2.33211]
[1776830614983,59.93,77549.64,20.0,0.97759,2e-05,2.33413]
[1776830615989,59.93,77547.93,20.0,0.97756,2e-05,2.33709]
[1776830621023,59.93,77547.78,20.0,0.97756,2e-05,2.33715]
[1776830624045,59.93,77548.63,20.0,0.97758,2e-05,2.33553]
[1776830625052,59.93,77547.89,20.0,0.97756,2e-05,2.33679]
[1776830628073,59.93,77546.88,20.0,0.97754,2e-05,2.33845]
[1776830630087,59.93,77544.14,20.0,0.97749,2e-05,2.34318]
[1776830631094,59.93,77542.47,20.0,0.97746,2e-05,2.34608]
[1776830632101,59.93,77538.62,20.0,0.97738,2e-05,2.35236]
[1776830633108,59.92,77537.49,20.0,0.97737,2e-05,2.35381]
[1776830635122,59.91,77539.27,20.0,0.97742,2e-05,2.34936]
[1776830636129,59.91,77538.41,20.0,0.97741,2e-05,2.35025]
[1776830637136,59.91,77540.11,20.0,0.97745,2e-05,2.34667]
[1776830642171,59.9,77539.54,20.0,0.97745,2e-05,2.34688]
[1776830643178,59.9,77540.3,20.0,0.97746,2e-05,2.34544]
[1776830646199,59.9,77543.85,20.0,0.97754,2e-05,2.33904]
[1776830647206,59.9,77547.94,20.0,0.97762,2e-05,2.33182]
[1776830650227,59.93,77548.86,20.0,0.97758,2e-05,2.33544]
[1776830651233,59.97,77550.21,20.0,0.97755,2e-05,2.33829]
[1776830655262,60.1,77558.07,20.0,0.97748,2e-05,2.34451]
[1776830656269,60.13,77564.59,20.0,0.97755,2e-05,2.33808]
[1776830657277,60.16,77563.78,20.0,0.97748,2e-05,2.34461]
[1776830658283,60.19,77564.55,20.0,0.97744,2e-05,2.34825]
[1776830659291,60.23,77566.87,20.0,0.97743,2e-05,2.3491]
[1776830660254,60.23,77566.87,20.0,0.97743,2e-05,2.3491]
[1776830660427,60.26,77571.42,20.0,0.97747,2e-05,2.34602]
[1776830661595,60.26,77571.42,20.0,0.97747,2e-05,2.34602]
[1776830661305,60.29,77589.95,20.0,0.97778,2e-05,2.31865]
[1776830661672,60.29,77589.95,20.0,0.97778,2e-05,2.31865]
[1776830662312,60.29,77598.77,20.0,0.97796,2e-05,2.30338]
[1776830663318,60.29,77600.56,20.0,0.978,2e-05,2.30031]
[1776830665333,60.29,77599.8,20.0,0.97798,2e-05,2.30166]
[1776830667347,60.29,77598.3,20.0,0.97795,2e-05,2.30428]
[1776830669360,60.29,77597.49,20.0,0.97793,2e-05,2.3057]
[1776830671375,60.29,77596.31,20.0,0.97794,2e-05,2.30433]
[1776830676410,60.29,77596.47,20.0,0.97794,2e-05,2.30412]
[1776830677416,60.29,77595.7,20.0,0.97793,2e-05,2.30546]
[1776830679430,60.29,77598.22,20.0,0.97798,2e-05,2.30113]
[1776830684466,60.29,77598.17,20.0,0.97798,2e-05,2.3013]
[1776830686480,60.29,77597.38,20.0,0.97796,2e-05,2.3027]
[1776830691514,60.29,77597.42,20.0,0.97796,2e-05,2.30269]
[1776830693529,60.29,77596.34,20.0,0.97794,2e-05,2.30458]
[1776830695542,60.29,77595.53,20.0,0.97792,2e-05,2.306]
[1776830696550,60.29,77596.4,20.0,0.97794,2e-05,2.3045]
[1776830697557,60.29,77602.28,20.0,0.97806,2e-05,2.29438]
[1776830698564,60.29,77606.72,20.0,0.97814,2e-05,2.28677]
[1776830699571,60.29,77609.89,20.0,0.97821,2e-05,2.28138]
[1776830701591,60.29,77604.43,20.0,0.9781,2e-05,2.29085]
[1776830702598,60.29,77597.89,20.0,0.97797,2e-05,2.30214]
[1776830703605,60.29,77596.33,20.0,0.97793,2e-05,2.30485]
[1776830704612,60.29,77597.56,20.0,0.97796,2e-05,2.30273]
[1776830707632,60.3,77596.23,20.0,0.97793,2e-05,2.30506]
[1776830709647,60.3,77597.01,20.0,0.97795,2e-05,2.30372]
[1776830714682,60.3,77595.99,20.0,0.97793,2e-05,2.30552]
[1776830716696,60.3,77597.0,20.0,0.97795,2e-05,2.30378]
[1776830719717,60.3,77595.62,20.0,0.97792,2e-05,2.30618]
[1776830723744,60.3,77596.29,20.0,0.97793,2e-05,2.30503]
[1776830726766,60.3,77594.83,20.0,0.9779,2e-05,2.30756]
[1776830727773,60.3,77593.53,20.0,0.97788,2e-05,2.30981]
[1776830728780,60.3,77594.22,20.0,0.97789,2e-05,2.30861]
[1776830730794,60.3,77593.49,20.0,0.97788,2e-05,2.30986]
[1776830731801,60.3,77591.09,20.0,0.97786,2e-05,2.31057]
[1776830735829,60.29,77592.24,20.0,0.97789,2e-05,2.30838]
[1776830738849,60.29,77592.97,20.0,0.9779,2e-05,2.30711]
[1776830739857,60.29,77593.79,20.0,0.97792,2e-05,2.30569]
[1776830741871,60.29,77594.55,20.0,0.97793,2e-05,2.30438]
[1776830747913,60.29,77595.51,20.0,0.97795,2e-05,2.30275]
[1776830749929,60.29,77599.76,20.0,0.97803,2e-05,2.29544]
[1776830750936,60.29,77610.81,20.0,0.97825,2e-05,2.2765]
[1776830751943,60.29,77615.04,20.0,0.97834,2e-05,2.26932]
[1776830752950,60.3,77616.77,20.0,0.97837,2e-05,2.26644]
[1776830754964,60.3,77618.49,20.0,0.9784,2e-05,2.26366]
[1776830756978,60.3,77612.76,20.0,0.97829,2e-05,2.27359]
[1776830757985,60.3,77611.06,20.0,0.97825,2e-05,2.27656]
[1776830761007,60.3,77604.66,20.0,0.97812,2e-05,2.2877]
[1776830762014,60.3,77595.57,20.0,0.97794,2e-05,2.30339]
[1776830763021,60.3,77596.63,20.0,0.97796,2e-05,2.30157]
[1776830764028,60.3,77597.85,20.0,0.97799,2e-05,2.29948]
[1776830765035,60.3,77596.87,20.0,0.97797,2e-05,2.30119]
[1776830767049,60.3,77599.46,20.0,0.97802,2e-05,2.29675]
[1776830768056,60.3,77602.6,20.0,0.97808,2e-05,2.29137]
[1776830769063,60.3,77601.0,20.0,0.97805,2e-05,2.29416]
[1776830772084,60.3,77605.03,20.0,0.97813,2e-05,2.28731]
[1776830773091,60.3,77603.32,20.0,0.97809,2e-05,2.29028]
[1776830774098,60.3,77599.95,20.0,0.97803,2e-05,2.29612]
[1776830775105,60.3,77598.61,20.0,0.978,2e-05,2.29845]
[1776830776112,60.3,77597.72,20.0,0.97798,2e-05,2.3]
[1776830777119,60.3,77598.41,20.0,0.978,2e-05,2.29883]
[1776830781147,60.3,77599.27,20.0,0.97801,2e-05,2.29741]
[1776830784168,60.3,77598.25,20.0,0.97799,2e-05,2.29923]
[1776830785175,60.3,77599.04,20.0,0.97801,2e-05,2.29789]
[1776830786182,60.3,77597.35,20.0,0.97797,2e-05,2.30082]
[1776830788195,60.3,77599.02,20.0,0.97801,2e-05,2.29797]
[1776830790209,60.3,77599.85,20.0,0.97802,2e-05,2.29657]
[1776830791216,60.3,77599.25,20.0,0.97804,2e-05,2.2942]
[1776830796252,60.3,77598.89,20.0,0.97803,2e-05,2.29494]
[1776830798266,60.3,77594.21,20.0,0.97794,2e-05,2.30306]
[1776830799272,60.3,77588.75,20.0,0.97783,2e-05,2.31252]
[1776830800280,60.3,77581.59,20.0,0.97769,2e-05,2.32495]
[1776830801287,60.3,77579.78,20.0,0.97765,2e-05,2.32809]
[1776830803301,60.3,77579.86,20.0,0.97765,2e-05,2.32788]
[1776830805314,60.3,77583.63,20.0,0.97773,2e-05,2.32125]
[1776830806322,60.3,77589.22,20.0,0.97784,2e-05,2.31152]
[1776830807329,60.3,77588.06,20.0,0.97782,2e-05,2.3135]
[1776830810350,60.3,77589.17,20.0,0.97784,2e-05,2.31155]
[1776830811356,60.3,77591.05,20.0,0.97788,2e-05,2.30827]
[1776830812364,60.3,77592.03,20.0,0.9779,2e-05,2.30658]
[1776830814378,60.3,77595.81,20.0,0.97797,2e-05,2.30005]
[1776830816392,60.3,77598.66,20.0,0.97803,2e-05,2.29516]
[1776830817399,60.3,77594.56,20.0,0.97795,2e-05,2.30225]
[1776830818406,60.3,77591.63,20.0,0.97789,2e-05,2.30732]
[1776830822433,60.3,77590.94,20.0,0.97788,2e-05,2.3085]
[1776830827468,60.3,77590.63,20.0,0.97787,2e-05,2.30901]
[1776830832504,60.3,77592.77,20.0,0.97791,2e-05,2.30529]
[1776830833511,60.3,77597.05,20.0,0.978,2e-05,2.29791]
[1776830838546,60.3,77598.85,20.0,0.97803,2e-05,2.29488]
[1776830841567,60.3,77599.83,20.0,0.97805,2e-05,2.29326]
[1776830844588,60.3,77597.1,20.0,0.978,2e-05,2.29803]
[1776830845594,60.3,77596.16,20.0,0.97798,2e-05,2.29967]
[1776830846602,60.3,77591.68,20.0,0.97789,2e-05,2.30742]
[1776830847609,60.3,77589.25,20.0,0.97784,2e-05,2.31162]
[1776830848616,60.3,77586.86,20.0,0.97779,2e-05,2.31575]
[1776830849623,60.3,77587.57,20.0,0.97781,2e-05,2.31451]
[1776830850630,60.3,77586.83,20.0,0.97779,2e-05,2.31578]
[1776830852643,60.3,77581.89,20.0,0.97772,2e-05,2.32089]
[1776830853651,60.3,77581.16,20.0,0.97771,2e-05,2.32213]
[1776830854659,60.3,77579.2,20.0,0.97767,2e-05,2.32551]
[1776830859694,60.3,77577.33,20.0,0.97763,2e-05,2.32861]
[1776830861708,60.3,77576.6,20.0,0.97762,2e-05,2.32981]
[1776830865739,60.3,77578.72,20.0,0.97767,2e-05,2.32597]
[1776830866743,60.3,77585.05,20.0,0.97779,2e-05,2.31494]
[1776830867750,60.3,77587.64,20.0,0.97785,2e-05,2.31044]
[1776830868757,60.3,77588.86,20.0,0.97787,2e-05,2.30833]
[1776830872785,60.3,77584.88,20.0,0.97779,2e-05,2.31522]
[1776830873792,60.3,77582.15,20.0,0.97774,2e-05,2.31994]
[1776830874798,60.3,77583.91,20.0,0.97777,2e-05,2.31687]
[1776830875806,60.3,77585.32,20.0,0.9778,2e-05,2.3144]
[1776830879834,60.3,77584.37,20.0,0.97778,2e-05,2.31601]
[1776830882855,60.3,77587.85,20.0,0.97785,2e-05,2.30994]
[1776830883864,60.3,77590.62,20.0,0.97791,2e-05,2.30514]
[1776830884869,60.3,77591.63,20.0,0.97793,2e-05,2.3034]
[1776830889904,60.3,77592.61,20.0,0.97795,2e-05,2.30175]
[1776830890911,60.3,77589.79,20.0,0.97789,2e-05,2.30663]
[1776830891917,60.3,77588.02,20.0,0.97785,2e-05,2.3097]
[1776830895947,60.3,77588.73,20.0,0.97787,2e-05,2.30845]
[1776830898968,60.3,77586.52,20.0,0.97782,2e-05,2.31226]
[1776830899974,60.3,77584.56,20.0,0.97778,2e-05,2.31565]
[1776830900981,60.3,77579.63,20.0,0.97769,2e-05,2.32419]
[1776830901988,60.3,77578.74,20.0,0.97767,2e-05,2.32571]
[1776830902996,60.3,77576.61,20.0,0.97763,2e-05,2.32938]
[1776830905010,60.3,77577.46,20.0,0.97764,2e-05,2.32782]
[1776830910045,60.3,77579.02,20.0,0.97768,2e-05,2.32491]
[1776830911052,60.3,77582.05,20.0,0.97777,2e-05,2.31617]
[1776830914073,60.3,77583.91,20.0,0.97781,2e-05,2.31288]
[1776830915080,60.3,77582.51,20.0,0.97778,2e-05,2.3153]
[1776830920115,60.3,77582.65,20.0,0.97778,2e-05,2.31497]
[1776830923931,60.3,77582.04,20.0,0.97777,2e-05,2.31598]
[1776830924143,60.3,77577.53,20.0,0.97768,2e-05,2.3238]
[1776830925150,60.3,77569.45,20.0,0.97752,2e-05,2.33785]
[1776830926157,60.3,77567.86,20.0,0.97749,2e-05,2.34058]
[1776830928171,60.29,77565.22,20.0,0.97744,2e-05,2.34507]
[1776830929178,60.29,77563.5,20.0,0.9774,2e-05,2.34802]
[1776830931192,60.29,77564.46,20.0,0.97742,2e-05,2.34619]
[1776830933206,60.29,77563.58,20.0,0.97741,2e-05,2.34759]
[1776830934213,60.29,77564.59,20.0,0.97743,2e-05,2.34574]
[1776830935220,60.29,77569.24,20.0,0.97752,2e-05,2.33753]
[1776830936227,60.29,77575.13,20.0,0.97764,2e-05,2.3272]
[1776830937234,60.29,77581.69,20.0,0.97777,2e-05,2.31576]
[1776830938241,60.29,77582.9,20.0,0.9778,2e-05,2.31364]
[1776830939248,60.29,77584.59,20.0,0.97783,2e-05,2.31069]
[1776830942269,60.29,77591.32,20.0,0.97797,2e-05,2.29902]
[1776830943276,60.29,77592.1,20.0,0.97798,2e-05,2.29769]
[1776830944283,60.29,77595.11,20.0,0.97804,2e-05,2.29251]
[1776830945290,60.29,77593.93,20.0,0.97802,2e-05,2.29456]
[1776830946297,60.29,77587.67,20.0,0.97789,2e-05,2.30538]
[1776830947304,60.29,77584.57,20.0,0.97783,2e-05,2.31074]
[1776830948311,60.29,77586.83,20.0,0.97788,2e-05,2.30681]
[1776830949318,60.29,77587.9,20.0,0.9779,2e-05,2.30496]
[1776830950325,60.29,77586.42,20.0,0.97787,2e-05,2.30751]
[1776830951333,60.29,77587.6,20.0,0.97789,2e-05,2.30546]
[1776830954354,60.29,77586.67,20.0,0.97788,2e-05,2.30706]
[1776830959389,60.29,77585.8,20.0,0.97786,2e-05,2.30852]
[1776830960396,60.29,77589.06,20.0,0.97792,2e-05,2.30288]
[1776830965431,60.29,77588.81,20.0,0.97792,2e-05,2.30331]
[1776830967445,60.29,77590.1,20.0,0.97794,2e-05,2.30108]
[1776830970466,60.29,77588.63,20.0,0.97791,2e-05,2.30363]
[1776830972480,60.29,77589.65,20.0,0.97797,2e-05,2.29843]
[1776830973487,60.29,77591.61,20.0,0.97801,2e-05,2.29506]
[1776830974494,60.29,77599.4,20.0,0.97816,2e-05,2.28167]
[1776830975501,60.29,77601.11,20.0,0.97819,2e-05,2.27875]
[1776830976508,60.29,77600.1,20.0,0.97817,2e-05,2.28052]
[1776830978522,60.29,77601.14,20.0,0.97819,2e-05,2.27883]
[1776830980535,60.29,77602.01,20.0,0.97821,2e-05,2.27747]
[1776830985570,60.29,77602.01,20.0,0.97821,2e-05,2.2777]
[1776830988592,60.29,77598.72,20.0,0.97814,2e-05,2.28348]
[1776830989599,60.29,77591.39,20.0,0.97799,2e-05,2.29613]
[1776830994634,60.29,77591.0,20.0,0.97798,2e-05,2.29685]
[1776830996648,60.29,77589.84,20.0,0.97796,2e-05,2.29887]
[1776831000677,60.29,77590.6,20.0,0.97798,2e-05,2.29759]
[1776831001683,60.29,77592.2,20.0,0.97801,2e-05,2.29484]
[1776831002690,60.3,77593.15,20.0,0.97803,2e-05,2.29322]
[1776831004703,60.3,77595.14,20.0,0.97807,2e-05,2.28983]
[1776831005711,60.3,77596.56,20.0,0.97809,2e-05,2.28741]
[1776831006718,60.3,77597.88,20.0,0.97812,2e-05,2.28517]
[1776831008732,60.3,77596.85,20.0,0.9781,2e-05,2.28701]
[1776831009739,60.3,77597.79,20.0,0.97812,2e-05,2.28542]
[1776831010746,60.3,77601.72,20.0,0.97819,2e-05,2.27871]
[1776831011754,60.3,77604.75,20.0,0.97825,2e-05,2.27357]
[1776831012761,60.3,77606.01,20.0,0.97828,2e-05,2.27146]
[1776831013767,60.3,77605.29,20.0,0.97826,2e-05,2.27275]
[1776831014775,60.3,77604.19,20.0,0.97824,2e-05,2.27469]
[1776831019810,60.3,77602.84,20.0,0.97821,2e-05,2.27724]
[1776831020816,60.3,77601.54,20.0,0.97819,2e-05,2.27951]
[1776831022830,60.3,77599.9,20.0,0.97815,2e-05,2.2824]
[1776831023838,60.3,77601.08,20.0,0.97817,2e-05,2.28041]
[1776831025851,60.3,77600.04,20.0,0.97815,2e-05,2.28227]
[1776831028873,60.3,77599.02,20.0,0.97813,2e-05,2.28412]
[1776831033908,60.3,77598.63,20.0,0.97815,2e-05,2.28152]
[1776831037936,60.3,77597.6,20.0,0.97813,2e-05,2.28342]
[1776831038943,60.3,77596.15,20.0,0.9781,2e-05,2.28594]
[1776831040957,60.3,77597.15,20.0,0.97812,2e-05,2.28427]
[1776831044985,60.3,77598.07,20.0,0.97814,2e-05,2.28279]
[1776831045992,60.3,77599.75,20.0,0.97817,2e-05,2.27994]
[1776831049014,60.31,77616.98,20.0,0.97851,2e-05,2.25065]
[1776831050021,60.31,77619.28,20.0,0.97855,2e-05,2.24683]
[1776831052035,60.31,77619.97,20.0,0.97855,2e-05,2.24667]
[1776831053058,60.31,77619.97,20.0,0.97855,2e-05,2.24667]
[1776831053139,60.32,77622.27,20.0,0.97859,2e-05,2.24369]
[1776831054049,60.33,77627.26,20.0,0.97868,2e-05,2.23622]
[1776831055056,60.33,77628.74,20.0,0.97869,2e-05,2.23481]
[1776831057030,60.33,77627.01,20.0,0.97866,2e-05,2.23795]
[1776831057070,60.33,77625.58,20.0,0.97863,2e-05,2.24037]
[1776831059084,60.35,77622.91,20.0,0.97855,2e-05,2.2469]
[1776831060091,60.35,77624.17,20.0,0.97857,2e-05,2.24567]
[1776831061098,60.35,77625.8,20.0,0.9786,2e-05,2.24301]
[1776831063671,60.35,77626.16,20.0,0.9786,2e-05,2.2425]
[1776831064119,60.36,77629.59,20.0,0.97867,2e-05,2.2369]
[1776831065126,60.36,77632.39,20.0,0.97871,2e-05,2.23325]
[1776831067139,60.36,77631.65,20.0,0.97869,2e-05,2.23472]
[1776831072175,60.36,77628.12,20.0,0.97863,2e-05,2.23992]
[1776831074189,60.36,77631.38,20.0,0.97869,2e-05,2.23463]
[1776831075196,60.36,77630.57,20.0,0.97868,2e-05,2.23611]
[1776831078216,60.36,77630.0,20.0,0.97866,2e-05,2.2374]
[1776831083252,60.37,77630.0,20.0,0.97866,2e-05,2.23795]
[1776831085552,60.37,77629.98,20.0,0.97866,2e-05,2.23809]
[1776831085662,60.37,77629.98,20.0,0.97866,2e-05,2.23809]
[1776831085669,60.37,77631.88,20.0,0.97869,2e-05,2.2351]
[1776831086764,60.37,77631.88,20.0,0.97869,2e-05,2.2351]
[1776831086941,60.37,77631.88,20.0,0.97869,2e-05,2.2351]
[1776831087033,60.37,77638.35,20.0,0.97881,2e-05,2.22434]
[1776831087280,60.37,77641.25,20.0,0.97887,2e-05,2.21947]
[1776831089442,60.37,77641.08,20.0,0.97886,2e-05,2.2199]
[1776831089703,60.37,77641.08,20.0,0.97886,2e-05,2.2199]
[1776831089805,60.37,77636.43,20.0,0.97877,2e-05,2.22797]
[1776831090301,60.37,77635.53,20.0,0.97875,2e-05,2.22949]
[1776831092315,60.35,77634.64,20.0,0.9788,2e-05,2.22454]
[1776831096258,60.35,77634.84,20.0,0.97881,2e-05,2.22415]
[1776831096349,60.35,77632.68,20.0,0.97876,2e-05,2.22792]
[1776831097356,60.35,77626.58,20.0,0.97864,2e-05,2.23833]
[1776831098363,60.36,77625.31,20.0,0.97861,2e-05,2.24153]
[1776831099369,60.37,77626.48,20.0,0.97862,2e-05,2.24055]
[1776831102399,60.38,77625.13,20.0,0.97858,2e-05,2.24406]
[1776831103405,60.38,77623.47,20.0,0.97855,2e-05,2.24696]
[1776831107667,60.38,77623.71,20.0,0.97854,2e-05,2.24764]
[1776831107706,60.38,77621.37,20.0,0.97849,2e-05,2.2517]
[1776831108822,60.38,77621.37,20.0,0.97849,2e-05,2.2517]
[1776831108861,60.39,77620.87,20.0,0.97847,2e-05,2.25345]
[1776831109445,60.39,77620.87,20.0,0.97847,2e-05,2.25345]
[1776831109448,60.39,77617.28,20.0,0.9784,2e-05,2.25955]
[1776831110455,60.4,77616.19,20.0,0.97837,2e-05,2.26209]
[1776831112470,60.4,77617.0,20.0,0.97838,2e-05,2.26143]
[1776831117505,60.4,77616.71,20.0,0.97837,2e-05,2.26225]
[1776831122540,60.39,77616.7,20.0,0.97839,2e-05,2.26036]
[1776831124558,60.39,77616.65,20.0,0.97839,2e-05,2.26007]
[1776831124627,60.38,77609.31,20.0,0.97825,2e-05,2.27221]
[1776831125561,60.38,77605.38,20.0,0.97818,2e-05,2.279]
[1776831126569,60.39,77601.52,20.0,0.9781,2e-05,2.28566]
[1776831127576,60.39,77595.19,20.0,0.97797,2e-05,2.29657]
[1776831128583,60.39,77592.15,20.0,0.97791,2e-05,2.30198]
[1776831129590,60.39,77588.82,20.0,0.97785,2e-05,2.3077]
[1776831131604,60.38,77589.8,20.0,0.97787,2e-05,2.30566]
[1776831132611,60.38,77593.61,20.0,0.97795,2e-05,2.29886]
[1776831133618,60.38,77594.96,20.0,0.97798,2e-05,2.29636]
[1776831134655,60.38,77594.96,20.0,0.97798,2e-05,2.29636]
[1776831134721,60.38,77591.25,20.0,0.9779,2e-05,2.3027]
[1776831135851,60.38,77591.25,20.0,0.9779,2e-05,2.3027]
[1776831135896,60.38,77584.31,20.0,0.97777,2e-05,2.31457]
[1776831136639,60.38,77580.82,20.0,0.9777,2e-05,2.32063]
[1776831137443,60.38,77580.82,20.0,0.9777,2e-05,2.32063]
[1776831142681,60.36,77580.78,20.0,0.97772,2e-05,2.31809]
[1776831144311,60.36,77580.51,20.0,0.97772,2e-05,2.31851]
[1776831144695,60.36,77566.6,20.0,0.97744,2e-05,2.3427]
[1776831145702,60.36,77551.63,20.0,0.97714,2e-05,2.36854]
[1776831146709,60.35,77548.48,20.0,0.97709,2e-05,2.37268]
[1776831147716,60.34,77549.53,20.0,0.97713,2e-05,2.36944]
[1776831148729,60.33,77557.23,20.0,0.9773,2e-05,2.35456]
[1776831150743,60.32,77555.44,20.0,0.97729,2e-05,2.35562]
[1776831151750,60.32,77553.79,20.0,0.97729,2e-05,2.35504]
[1776831152757,60.31,77551.84,20.0,0.97726,2e-05,2.35742]
[1776831155419,60.29,77552.14,20.0,0.9773,2e-05,2.35376]
[1776831155778,60.29,77553.7,20.0,0.97733,2e-05,2.35102]
[1776831157792,60.28,77554.35,20.0,0.97736,2e-05,2.3487]
[1776831158799,60.28,77557.44,20.0,0.97742,2e-05,2.34319]
[1776831159321,60.28,77557.44,20.0,0.97742,2e-05,2.34319]
[1776831159806,60.28,77560.76,20.0,0.97749,2e-05,2.33729]
[1776831160813,60.28,77562.8,20.0,0.97753,2e-05,2.33366]
[1776831162827,60.28,77561.96,20.0,0.97752,2e-05,2.33501]
[1776831166855,60.28,77561.2,20.0,0.9775,2e-05,2.33608]
[1776831170883,60.28,77558.97,20.0,0.97746,2e-05,2.33979]
[1776831171890,60.28,77557.03,20.0,0.97742,2e-05,2.34305]
[1776831173904,60.28,77556.2,20.0,0.97741,2e-05,2.34435]
[1776831176925,60.28,77555.04,20.0,0.97739,2e-05,2.34616]
[1776831177932,60.28,77554.09,20.0,0.97737,2e-05,2.34775]
[1776831181960,60.27,77551.64,20.0,0.97732,2e-05,2.35173]
[1776831186994,60.27,77552.32,20.0,0.97734,2e-05,2.35012]
[1776831189296,60.27,77552.16,20.0,0.97734,2e-05,2.35024]
[1776831190016,60.27,77543.1,20.0,0.97715,2e-05,2.36612]
[1776831191023,60.27,77537.67,20.0,0.97704,2e-05,2.37561]
[1776831192087,60.27,77537.67,20.0,0.97704,2e-05,2.37561]
[1776831192031,60.27,77535.16,20.0,0.97699,2e-05,2.37994]
[1776831193184,60.27,77529.5,20.0,0.97688,2e-05,2.38986]
[1776831193441,60.27,77529.5,20.0,0.97688,2e-05,2.38986]
[1776831193940,60.27,77529.5,20.0,0.97688,2e-05,2.38986]
[1776831194043,60.26,77530.01,20.0,0.97691,2e-05,2.38743]
[1776831197064,60.23,77529.41,20.0,0.97694,2e-05,2.38415]
[1776831200281,60.23,77529.01,20.0,0.97694,2e-05,2.38443]
[1776831201093,60.22,77529.61,20.0,0.97695,2e-05,2.38322]
[1776831202100,60.22,77530.78,20.0,0.97698,2e-05,2.381]
[1776831203107,60.22,77531.73,20.0,0.977,2e-05,2.37918]
[1776831205229,60.22,77531.46,20.0,0.977,2e-05,2.37938]
[1776831206128,60.22,77528.06,20.0,0.97693,2e-05,2.38529]
[1776831207135,60.22,77524.03,20.0,0.97685,2e-05,2.39232]
[1776831210156,60.21,77519.76,20.0,0.97678,2e-05,2.39805]
[1776831210713,60.21,77519.76,20.0,0.97678,2e-05,2.39805]
[1776831211163,60.2,77512.77,20.0,0.97668,2e-05,2.40535]
[1776831212170,60.18,77507.5,20.0,0.97659,2e-05,2.41298]
[1776831216198,60.15,77510.76,20.0,0.97673,2e-05,2.40128]
[1776831217205,60.15,77511.92,20.0,0.97676,2e-05,2.39903]
[1776831220229,60.14,77514.03,20.0,0.97681,2e-05,2.39475]
[1776831221238,60.14,77519.61,20.0,0.97693,2e-05,2.38464]
[1776831222245,60.14,77522.97,20.0,0.977,2e-05,2.37852]
[1776831224258,60.14,77533.92,20.0,0.97723,2e-05,2.35886]
[1776831225266,60.14,77540.86,20.0,0.97737,2e-05,2.34653]
[1776831226273,60.14,77546.09,20.0,0.97748,2e-05,2.33727]
[1776831227279,60.14,77547.77,20.0,0.97751,2e-05,2.33426]
[1776831230301,60.14,77548.65,20.0,0.97753,2e-05,2.33255]
[1776831232209,60.14,77547.67,20.0,0.97751,2e-05,2.33416]
[1776831233322,60.14,77539.25,20.0,0.97734,2e-05,2.34889]
[1776831234589,60.13,77535.18,20.0,0.97726,2e-05,2.35598]
[1776831236139,60.13,77540.88,20.0,0.97738,2e-05,2.34576]
[1776831237133,60.13,77543.89,20.0,0.97744,2e-05,2.34041]
[1776831238219,60.13,77537.14,20.0,0.9773,2e-05,2.35219]
[1776831239066,60.13,77535.84,20.0,0.97728,2e-05,2.35439]
[1776831239941,60.13,77536.89,20.0,0.9773,2e-05,2.35245]
[1776831240372,60.13,77535.35,20.0,0.97727,2e-05,2.35516]
[1776831242220,60.13,77539.52,20.0,0.97736,2e-05,2.34764]
[1776831242386,60.13,77540.12,20.0,0.97737,2e-05,2.34658]
[1776831243393,60.13,77542.02,20.0,0.97741,2e-05,2.34316]
[1776831244890,60.13,77544.7,20.0,0.97747,2e-05,2.33832]
[1776831247421,60.13,77543.38,20.0,0.97744,2e-05,2.34051]
[1776831249055,60.13,77544.63,20.0,0.97747,2e-05,2.33819]
[1776831252457,60.13,77542.24,20.0,0.97742,2e-05,2.3422]
[1776831253464,60.13,77537.64,20.0,0.97733,2e-05,2.35022]
[1776831254471,60.13,77524.04,20.0,0.97705,2e-05,2.37419]
[1776831255477,60.12,77520.04,20.0,0.97697,2e-05,2.38117]
[1776831257494,60.12,77517.13,20.0,0.97691,2e-05,2.38607]
[1776831258499,60.12,77521.52,20.0,0.977,2e-05,2.37811]
[1776831259506,60.12,77524.28,20.0,0.97706,2e-05,2.37307]
[1776831260513,60.12,77527.11,20.0,0.97712,2e-05,2.36793]
[1776831261520,60.12,77529.16,20.0,0.97716,2e-05,2.36418]
[1776831262853,60.12,77530.88,20.0,0.9772,2e-05,2.36103]
[1776831265548,60.12,77528.73,20.0,0.97716,2e-05,2.36453]
[1776831267562,60.12,77528.08,20.0,0.97715,2e-05,2.36547]
[1776831269576,60.11,77527.07,20.0,0.97713,2e-05,2.36704]
[1776831271590,60.11,77526.24,20.0,0.97715,2e-05,2.3648]
[1776831272597,60.11,77525.12,20.0,0.97713,2e-05,2.36667]
[1776831274610,60.11,77526.34,20.0,0.97715,2e-05,2.36429]
[1776831275456,60.11,77526.34,20.0,0.97715,2e-05,2.36429]
[1776831276125,60.11,77526.34,20.0,0.97715,2e-05,2.36429]
[1776831276193,60.11,77515.91,20.0,0.97694,2e-05,2.38257]
[1776831276423,60.11,77515.91,20.0,0.97694,2e-05,2.38257]
[1776831276472,60.11,77515.91,20.0,0.97694,2e-05,2.38257]
[1776831276627,60.11,77509.11,20.0,0.9768,2e-05,2.39471]
[1776831277634,60.11,77503.42,20.0,0.97668,2e-05,2.40474]
[1776831278640,60.11,77502.13,20.0,0.97666,2e-05,2.40688]
[1776831279462,60.11,77502.13,20.0,0.97666,2e-05,2.40688]
[1776831283676,60.1,77506.0,20.0,0.97675,2e-05,2.39905]
[1776831284685,60.1,77507.99,20.0,0.97679,2e-05,2.39532]
[1776831288711,60.1,77506.85,20.0,0.97677,2e-05,2.39672]
[1776831290726,60.09,77505.99,20.0,0.97676,2e-05,2.39793]
[1776831293142,60.09,77505.12,20.0,0.97675,2e-05,2.39899]
[1776831299328,60.09,77505.27,20.0,0.97676,2e-05,2.39806]
[1776831300796,60.08,77503.47,20.0,0.97673,2e-05,2.4008]
[1776831302246,60.08,77506.17,20.0,0.97679,2e-05,2.39563]
[1776831302810,60.08,77505.38,20.0,0.97677,2e-05,2.39704]
[1776831303816,60.08,77504.62,20.0,0.97676,2e-05,2.39824]
[1776831304824,60.08,77503.03,20.0,0.97672,2e-05,2.40093]
[1776831306838,60.08,77501.59,20.0,0.9767,2e-05,2.40318]
[1776831307845,60.08,77500.88,20.0,0.97668,2e-05,2.40428]
[1776831311873,60.07,77501.95,20.0,0.97672,2e-05,2.40166]
[1776831312880,60.07,77507.05,20.0,0.97682,2e-05,2.39236]
[1776831313887,60.07,77514.39,20.0,0.97698,2e-05,2.37909]
[1776831314893,60.07,77518.05,20.0,0.97706,2e-05,2.37243]
[1776831315901,60.07,77516.71,20.0,0.97703,2e-05,2.37468]
[1776831319929,60.06,77515.59,20.0,0.97701,2e-05,2.37619]
[1776831321044,60.06,77514.19,20.0,0.97699,2e-05,2.37844]
[1776831321943,60.06,77513.51,20.0,0.97697,2e-05,2.37952]
[1776831322950,60.06,77512.15,20.0,0.97695,2e-05,2.38181]
[1776831324964,60.06,77510.81,20.0,0.97692,2e-05,2.38394]
[1776831327984,60.06,77505.64,20.0,0.97682,2e-05,2.39276]
[1776831328992,60.06,77502.96,20.0,0.97676,2e-05,2.39741]
[1776831332013,60.05,77502.38,20.0,0.97679,2e-05,2.39445]
[1776831336043,60.05,77500.13,20.0,0.97675,2e-05,2.39786]
[1776831337050,60.05,77497.19,20.0,0.97669,2e-05,2.40297]
[1776831338058,60.05,77491.04,20.0,0.97656,2e-05,2.41386]
[1776831340072,60.04,77490.0,20.0,0.97654,2e-05,2.41535]
[1776831342086,60.04,77488.51,20.0,0.97652,2e-05,2.41765]
[1776831343093,60.04,77486.94,20.0,0.97649,2e-05,2.42029]
[1776831344100,60.04,77484.24,20.0,0.97643,2e-05,2.42496]
[1776831345107,60.04,77480.52,20.0,0.97635,2e-05,2.43148]
[1776831347121,60.03,77478.65,20.0,0.97632,2e-05,2.43443]
[1776831349136,60.03,77476.72,20.0,0.97628,2e-05,2.43747]
[1776831354171,60.02,77476.68,20.0,0.9763,2e-05,2.43637]
[1776831356229,60.02,77477.46,20.0,0.97632,2e-05,2.4345]
[1776831359207,60.02,77482.51,20.0,0.97643,2e-05,2.42468]
[1776831361221,60.01,77484.22,20.0,0.97648,2e-05,2.42117]
[1776831362227,60.01,77489.09,20.0,0.97658,2e-05,2.41218]
[1776831363235,60.01,77487.73,20.0,0.97655,2e-05,2.41444]
[1776831365249,60.01,77486.59,20.0,0.97653,2e-05,2.41611]
[1776831368270,60.01,77484.26,20.0,0.97649,2e-05,2.41973]
[1776831370284,60.0,77482.76,20.0,0.97646,2e-05,2.42203]
[1776831375320,60.0,77486.94,20.0,0.97657,2e-05,2.41346]
[1776831376327,59.99,77483.07,20.0,0.97649,2e-05,2.42025]
[1776831379347,59.99,77483.96,20.0,0.97651,2e-05,2.41804]
[1776831384383,59.98,77482.91,20.0,0.9765,2e-05,2.41893]
[1776831385659,59.98,77481.67,20.0,0.97648,2e-05,2.42097]
[1776831387404,59.98,77478.65,20.0,0.97642,2e-05,2.42602]
[1776831388901,59.98,77472.25,20.0,0.97628,2e-05,2.43742]
[1776831389420,59.98,77469.28,20.0,0.97622,2e-05,2.44258]
[1776831390858,59.98,77469.28,20.0,0.97622,2e-05,2.44258]
[1776831392441,59.97,77466.56,20.0,0.97621,2e-05,2.44325]
[1776831393447,59.97,77467.79,20.0,0.97623,2e-05,2.44077]
[1776831396468,59.97,77468.8,20.0,0.97626,2e-05,2.43823]
[1776831397476,59.97,77469.78,20.0,0.97629,2e-05,2.43621]
[1776831398483,59.96,77472.76,20.0,0.97635,2e-05,2.43058]
[1776831399490,59.96,77476.63,20.0,0.97644,2e-05,2.42335]
[1776831400705,59.96,77476.63,20.0,0.97644,2e-05,2.42335]
[1776831400806,59.96,77472.27,20.0,0.97635,2e-05,2.43105]
[1776831401504,59.96,77469.22,20.0,0.97629,2e-05,2.43637]
[1776831403517,59.96,77468.1,20.0,0.97627,2e-05,2.43795]
[1776831404525,59.96,77469.71,20.0,0.9763,2e-05,2.43479]
[1776831406539,59.95,77470.88,20.0,0.97633,2e-05,2.43222]
[1776831407547,59.95,77469.22,20.0,0.9763,2e-05,2.43501]
[1776831408553,59.95,77471.24,20.0,0.97635,2e-05,2.43112]
[1776831410944,59.95,77474.21,20.0,0.97642,2e-05,2.42531]
[1776831411575,59.95,77475.92,20.0,0.97645,2e-05,2.422]
[1776831416717,59.94,77475.33,20.0,0.97645,2e-05,2.42227]
[1776831416789,59.94,77474.49,20.0,0.97644,2e-05,2.42359]
[1776831419631,59.94,77475.34,20.0,0.97646,2e-05,2.42144]
[1776831421645,59.93,77476.24,20.0,0.97648,2e-05,2.41942]
[1776831422652,59.93,77475.47,20.0,0.97647,2e-05,2.42061]
[1776831425673,59.93,77476.63,20.0,0.9765,2e-05,2.41792]
[1776831428694,59.92,77488.76,20.0,0.97676,2e-05,2.39549]
[1776831429701,59.92,77496.7,20.0,0.97693,2e-05,2.38111]
[1776831430708,59.92,77502.32,20.0,0.97705,2e-05,2.37095]
[1776831431954,59.92,77503.19,20.0,0.97707,2e-05,2.36929]
[1776831432599,59.92,77503.19,20.0,0.97707,2e-05,2.36929]
[1776831433755,59.92,77503.34,20.0,0.97708,2e-05,2.36892]
[1776831436750,59.92,77501.94,20.0,0.97705,2e-05,2.37098]
[1776831439331,59.92,77499.17,20.0,0.977,2e-05,2.37557]
[1776831439771,59.92,77497.1,20.0,0.97695,2e-05,2.37926]
[1776831442792,59.91,77495.65,20.0,0.97693,2e-05,2.38148]
[1776831443798,59.91,77497.89,20.0,0.97698,2e-05,2.37734]
[1776831446820,59.91,77496.72,20.0,0.97696,2e-05,2.37906]
[1776831447827,59.91,77495.31,20.0,0.97693,2e-05,2.38146]
[1776831448834,59.91,77487.81,20.0,0.97677,2e-05,2.39477]
[1776831450347,59.91,77482.72,20.0,0.97667,2e-05,2.4036]
[1776831450848,59.91,77479.13,20.0,0.97659,2e-05,2.41007]
[1776831451855,59.91,77478.32,20.0,0.97661,2e-05,2.40782]
[1776831455883,59.9,77476.74,20.0,0.97659,2e-05,2.40998]
[1776831456890,59.9,77474.51,20.0,0.97654,2e-05,2.41383]
[1776831457897,59.9,77472.11,20.0,0.97649,2e-05,2.41798]
[1776831460981,59.9,77471.14,20.0,0.97648,2e-05,2.41917]
[1776831462931,59.89,77476.09,20.0,0.97659,2e-05,2.40984]
[1776831463939,59.89,77478.08,20.0,0.97663,2e-05,2.40606]
[1776831465953,59.89,77476.24,20.0,0.9766,2e-05,2.40903]
[1776831466960,59.89,77479.17,20.0,0.97666,2e-05,2.40357]
[1776831469980,59.89,77478.18,20.0,0.97664,2e-05,2.40485]
[1776831471447,59.88,77474.78,20.0,0.97658,2e-05,2.41065]
[1776831471995,59.88,77472.06,20.0,0.97652,2e-05,2.41556]
[1776831474008,59.88,77470.17,20.0,0.97648,2e-05,2.41861]
[1776831475016,59.88,77469.39,20.0,0.97647,2e-05,2.41983]
[1776831476023,59.88,77470.62,20.0,0.9765,2e-05,2.41741]
[1776831481058,59.87,77469.62,20.0,0.97649,2e-05,2.41825]
[1776831482065,59.87,77472.32,20.0,0.97655,2e-05,2.41317]
[1776831483071,59.87,77474.89,20.0,0.9766,2e-05,2.40834]
[1776831486092,59.87,77479.4,20.0,0.97671,2e-05,2.39967]
[1776831487100,59.86,77480.66,20.0,0.97674,2e-05,2.39707]
[1776831490121,59.86,77482.86,20.0,0.97679,2e-05,2.39264]
[1776831491128,59.86,77482.03,20.0,0.97677,2e-05,2.39399]
[1776831493141,59.86,77481.1,20.0,0.97676,2e-05,2.39536]
[1776831496228,59.86,77477.35,20.0,0.97668,2e-05,2.40165]
[1776831497170,59.85,77473.03,20.0,0.97659,2e-05,2.40928]
[1776831498177,59.85,77470.75,20.0,0.97655,2e-05,2.41322]
[1776831499184,59.85,77468.78,20.0,0.97651,2e-05,2.4166]
[1776831503212,59.85,77473.37,20.0,0.97661,2e-05,2.40754]
[1776831504219,59.85,77476.21,20.0,0.97667,2e-05,2.40225]
[1776831505226,59.84,77477.0,20.0,0.97669,2e-05,2.40066]
[1776831507240,59.84,77475.2,20.0,0.97666,2e-05,2.40358]
[1776831511268,59.84,77474.53,20.0,0.97668,2e-05,2.40057]
[1776831516303,59.83,77476.22,20.0,0.97673,2e-05,2.3967]
[1776831517310,59.83,77480.22,20.0,0.97682,2e-05,2.38935]
[1776831520331,59.83,77487.54,20.0,0.97697,2e-05,2.3758]
[1776831521338,59.83,77491.86,20.0,0.97707,2e-05,2.36796]
[1776831522346,59.83,77492.97,20.0,0.97709,2e-05,2.36588]
[1776831527382,59.82,77493.38,20.0,0.97711,2e-05,2.36463]
[1776831528389,59.82,77491.09,20.0,0.97706,2e-05,2.36857]
[1776831529396,59.82,77485.47,20.0,0.97694,2e-05,2.37846]
[1776831530402,59.82,77483.66,20.0,0.97691,2e-05,2.38153]
[1776831531410,59.82,77481.94,20.0,0.97687,2e-05,2.38444]
[1776831533424,59.82,77483.43,20.0,0.97691,2e-05,2.38141]
[1776831534431,59.82,77485.15,20.0,0.97695,2e-05,2.37815]
[1776831538460,59.81,77484.09,20.0,0.97693,2e-05,2.37938]
[1776831539466,59.81,77480.74,20.0,0.97686,2e-05,2.38521]
[1776831540473,59.81,77479.4,20.0,0.97684,2e-05,2.38743]
[1776831542487,59.81,77480.26,20.0,0.97686,2e-05,2.38552]
[1776831543495,59.81,77481.69,20.0,0.97689,2e-05,2.38278]
[1776831544501,59.81,77485.37,20.0,0.97697,2e-05,2.37602]
[1776831545508,59.8,77492.36,20.0,0.97712,2e-05,2.36338]
[1776831546515,59.8,77493.32,20.0,0.97714,2e-05,2.36153]
[1776831547522,59.8,77491.38,20.0,0.9771,2e-05,2.36485]
[1776831548529,59.8,77488.25,20.0,0.97704,2e-05,2.37029]
[1776831549535,59.8,77487.32,20.0,0.97702,2e-05,2.3718]
[1776831550542,59.8,77483.61,20.0,0.97694,2e-05,2.37828]
[1776831551550,59.8,77482.09,20.0,0.97691,2e-05,2.38083]
[1776831556586,59.79,77482.28,20.0,0.97693,2e-05,2.37964]
[1776831559607,59.79,77477.59,20.0,0.97684,2e-05,2.38754]
[1776831560614,59.79,77475.2,20.0,0.97679,2e-05,2.39165]
[1776831561621,59.79,77474.13,20.0,0.97677,2e-05,2.39338]
[1776831563635,59.79,77472.94,20.0,0.97675,2e-05,2.39513]
[1776831568670,59.78,77471.97,20.0,0.97674,2e-05,2.39588]
[1776831571190,59.78,77471.7,20.0,0.97673,2e-05,2.39617]
[1776831572441,59.77,77471.68,20.0,0.97677,2e-05,2.39227]
[1776831572539,59.77,77469.3,20.0,0.97672,2e-05,2.39635]
[1776831573447,59.77,77469.3,20.0,0.97672,2e-05,2.39635]
[1776831573544,59.77,77464.02,20.0,0.97661,2e-05,2.40566]
[1776831574711,59.77,77463.13,20.0,0.9766,2e-05,2.40705]
[1776831576725,59.77,77464.11,20.0,0.97662,2e-05,2.40484]
[1776831577733,59.77,77467.66,20.0,0.9767,2e-05,2.39821]
[1776831578741,59.77,77469.62,20.0,0.97674,2e-05,2.39448]
[1776831580754,59.76,77471.11,20.0,0.97678,2e-05,2.3914]
[1776831581761,59.76,77469.78,20.0,0.97675,2e-05,2.3936]
[1776831583775,59.76,77469.12,20.0,0.97675,2e-05,2.3944]
[1776831585789,59.76,77466.16,20.0,0.97669,2e-05,2.39934]
[1776831588810,59.75,77464.03,20.0,0.97665,2e-05,2.40256]
[1776831589817,59.75,77461.04,20.0,0.97659,2e-05,2.40775]
[1776831590824,59.75,77458.42,20.0,0.97654,2e-05,2.41228]
[1776831591830,59.75,77454.79,20.0,0.97646,2e-05,2.41863]
[1776831592838,59.75,77458.57,20.0,0.97654,2e-05,2.41153]
[1776831593845,59.75,77460.03,20.0,0.97658,2e-05,2.40866]
[1776831598880,59.74,77460.62,20.0,0.9766,2e-05,2.4065]
[1776831601901,59.73,77461.78,20.0,0.97663,2e-05,2.40376]
[1776831602908,59.73,77459.94,20.0,0.9766,2e-05,2.40688]
[1776831603915,59.73,77454.34,20.0,0.97648,2e-05,2.41681]
[1776831604922,59.73,77450.91,20.0,0.97641,2e-05,2.42281]
[1776831605826,59.73,77450.91,20.0,0.97641,2e-05,2.42281]
[1776831605929,59.73,77447.44,20.0,0.97634,2e-05,2.42889]
[1776831606856,59.73,77447.44,20.0,0.97634,2e-05,2.42889]
[1776831606936,59.73,77441.48,20.0,0.97621,2e-05,2.43951]
[1776831607943,59.73,77439.6,20.0,0.97618,2e-05,2.44268]
[1776831609440,59.73,77439.6,20.0,0.97618,2e-05,2.44268]
[1776831609449,59.72,77440.69,20.0,0.97621,2e-05,2.44013]
[1776831609957,59.72,77439.53,20.0,0.97618,2e-05,2.44226]
[1776831611971,59.72,77440.42,20.0,0.97621,2e-05,2.44008]
[1776831613985,59.71,77439.74,20.0,0.9762,2e-05,2.44078]
[1776831617007,59.71,77442.54,20.0,0.97627,2e-05,2.43484]
[1776831618014,59.71,77445.45,20.0,0.97633,2e-05,2.42926]
[1776831619021,59.71,77447.77,20.0,0.97639,2e-05,2.42478]
[1776831620027,59.7,77450.33,20.0,0.97644,2e-05,2.41988]
[1776831621035,59.7,77449.73,20.0,0.97643,2e-05,2.42073]
[1776831626070,59.7,77446.48,20.0,0.97638,2e-05,2.42543]
[1776831627077,59.69,77445.03,20.0,0.97635,2e-05,2.42782]
[1776831632112,59.69,77444.99,20.0,0.9764,2e-05,2.42305]
[1776831633515,59.69,77444.99,20.0,0.9764,2e-05,2.42305]
[1776831635133,59.68,77443.38,20.0,0.97637,2e-05,2.42524]
[1776831636140,59.68,77440.79,20.0,0.97632,2e-05,2.42971]
[1776831637147,59.68,77439.85,20.0,0.9763,2e-05,2.43117]
[1776831638157,59.68,77437.98,20.0,0.97626,2e-05,2.43432]
[1776831639163,59.67,77430.78,20.0,0.97611,2e-05,2.44723]
[1776831641178,59.67,77428.91,20.0,0.97608,2e-05,2.45008]
[1776831642152,59.67,77428.91,20.0,0.97608,2e-05,2.45008]
[1776831644199,59.66,77427.01,20.0,0.97605,2e-05,2.45266]
[1776831645206,59.66,77427.69,20.0,0.97607,2e-05,2.4511]
[1776831646213,59.66,77426.78,20.0,0.97605,2e-05,2.45246]
[1776831649037,59.66,77426.81,20.0,0.97606,2e-05,2.45179]
[1776831649234,59.66,77411.02,20.0,0.97572,2e-05,2.48061]
[1776831650320,59.66,77411.02,20.0,0.97572,2e-05,2.48061]
[1776831650387,59.65,77386.95,20.0,0.97519,2e-05,2.52485]
[1776831650937,59.65,77386.95,20.0,0.97519,2e-05,2.52485]
[1776831651248,59.65,77385.44,20.0,0.97516,2e-05,2.52769]
[1776831652255,59.62,77387.47,20.0,0.97525,2e-05,2.51946]
[1776831653264,59.6,77389.37,20.0,0.97535,2e-05,2.51153]
[1776831655275,59.57,77387.46,20.0,0.97536,2e-05,2.51048]
[1776831660311,59.55,77386.79,20.0,0.97537,2e-05,2.50968]
[1776831661318,59.55,77394.53,20.0,0.97554,2e-05,2.4948]
[1776831662326,59.53,77402.73,20.0,0.97577,2e-05,2.47551]
[1776831663461,59.53,77402.73,20.0,0.97577,2e-05,2.47551]
[1776831663500,59.52,77411.52,20.0,0.97597,2e-05,2.45852]
[1776831664297,59.52,77411.52,20.0,0.97597,2e-05,2.45852]
[1776831664339,59.52,77415.41,20.0,0.97606,2e-05,2.45104]
[1776831665346,59.52,77416.64,20.0,0.97609,2e-05,2.44847]
[1776831666353,59.52,77417.52,20.0,0.97611,2e-05,2.44655]
[1776831667360,59.51,77414.27,20.0,0.97605,2e-05,2.45224]
[1776831668367,59.51,77415.87,20.0,0.97609,2e-05,2.44899]
[1776831669374,59.51,77419.33,20.0,0.97616,2e-05,2.44232]
[1776831672395,59.5,77417.13,20.0,0.97613,2e-05,2.4455]
[1776831673402,59.5,77415.23,20.0,0.97609,2e-05,2.4487]
[1776831674410,59.5,77413.56,20.0,0.97606,2e-05,2.45148]
[1776831677430,59.5,77412.6,20.0,0.97605,2e-05,2.45233]
[1776831678437,59.49,77410.77,20.0,0.97601,2e-05,2.4554]
[1776831679444,59.49,77409.13,20.0,0.97598,2e-05,2.45811]
[1776831680452,59.49,77407.83,20.0,0.97595,2e-05,2.4602]
[1776831684480,59.48,77408.84,20.0,0.97599,2e-05,2.45706]
[1776831685487,59.48,77410.67,20.0,0.97603,2e-05,2.45337]
[1776831686493,59.48,77414.83,20.0,0.97613,2e-05,2.4454]
[1776831687501,59.48,77415.51,20.0,0.97615,2e-05,2.44385]
[1776831688507,59.47,77416.25,20.0,0.97616,2e-05,2.4422]
[1776831690521,59.47,77419.73,20.0,0.97625,2e-05,2.43524]
[1776831691529,59.47,77420.86,20.0,0.97631,2e-05,2.42933]
[1776831692536,59.47,77419.68,20.0,0.97628,2e-05,2.43123]
[1776831697571,59.46,77419.71,20.0,0.9763,2e-05,2.42984]
[1776831701599,59.45,77421.13,20.0,0.97634,2e-05,2.42617]
[1776831702605,59.45,77422.24,20.0,0.97637,2e-05,2.42388]
[1776831706635,59.44,77429.28,20.0,0.97653,2e-05,2.41001]
[1776831707641,59.44,77432.0,20.0,0.9766,2e-05,2.40483]
[1776831709655,59.44,77433.73,20.0,0.97664,2e-05,2.40125]
[1776831710662,59.44,77432.76,20.0,0.97662,2e-05,2.40279]
[1776831712676,59.44,77433.38,20.0,0.97664,2e-05,2.40123]
[1776831717132,59.43,77432.93,20.0,0.97664,2e-05,2.40119]
[1776831717711,59.43,77433.28,20.0,0.97665,2e-05,2.40034]
[1776831718717,59.43,77433.93,20.0,0.97666,2e-05,2.39895]
[1776831722746,59.42,77434.6,20.0,0.97669,2e-05,2.39689]
[1776831727790,59.42,77435.36,20.0,0.97672,2e-05,2.3945]
[1776831729466,59.42,77435.36,20.0,0.97672,2e-05,2.3945]
[1776831730510,59.41,77435.94,20.0,0.97673,2e-05,2.39305]
[1776831730537,59.41,77444.16,20.0,0.97691,2e-05,2.37802]
[1776831730812,59.41,77447.76,20.0,0.97699,2e-05,2.37153]
[1776831732439,59.41,77447.76,20.0,0.97699,2e-05,2.37153]
[1776831732540,59.41,77448.98,20.0,0.97701,2e-05,2.36903]
[1776831732825,59.41,77449.62,20.0,0.97703,2e-05,2.36787]
[1776831733832,59.41,77450.64,20.0,0.97705,2e-05,2.36589]
[1776831734839,59.41,77453.67,20.0,0.97712,2e-05,2.36031]
[1776831735846,59.4,77456.73,20.0,0.9772,2e-05,2.35348]
[1776831736853,59.4,77457.85,20.0,0.97722,2e-05,2.35133]
[1776831741888,59.39,77457.54,20.0,0.97722,2e-05,2.3512]
[1776831745207,59.39,77458.16,20.0,0.97724,2e-05,2.34968]
[1776831750951,59.39,77457.61,20.0,0.97724,2e-05,2.34989]
[1776831755986,59.38,77457.63,20.0,0.97728,2e-05,2.34575]
[1776831761021,59.38,77457.89,20.0,0.97729,2e-05,2.3447]
[1776831762029,59.38,77458.51,20.0,0.9773,2e-05,2.34349]
[1776831763036,59.38,77459.07,20.0,0.97732,2e-05,2.34238]
[1776831765050,59.38,77460.53,20.0,0.97735,2e-05,2.33956]
[1776831767137,59.37,77460.0,20.0,0.97734,2e-05,2.3404]
[1776831767314,59.37,77460.0,20.0,0.97734,2e-05,2.3404]
[1776831768427,59.37,77460.06,20.0,0.97734,2e-05,2.34019]
[1776831768513,59.37,77471.18,20.0,0.97757,2e-05,2.32025]
[1776831769761,59.37,77471.18,20.0,0.97757,2e-05,2.32025]
[1776831769078,59.37,77473.65,20.0,0.97763,2e-05,2.31588]
[1776831770201,59.37,77473.65,20.0,0.97763,2e-05,2.31588]
[1776831770302,59.37,77477.32,20.0,0.9777,2e-05,2.30933]
[1776831771092,59.37,77479.3,20.0,0.97774,2e-05,2.30579]
[1776831774113,59.37,77480.5,20.0,0.97777,2e-05,2.30355]
[1776831775120,59.37,77481.35,20.0,0.97779,2e-05,2.30202]
[1776831778141,59.37,77482.82,20.0,0.97782,2e-05,2.29933]
[1776831783176,59.37,77482.98,20.0,0.97782,2e-05,2.29891]
[1776831785190,59.37,77484.8,20.0,0.97786,2e-05,2.29565]
[1776831786198,59.37,77486.02,20.0,0.97789,2e-05,2.29349]
[1776831787204,59.37,77486.92,20.0,0.9779,2e-05,2.29189]
[1776831790225,59.37,77487.98,20.0,0.97793,2e-05,2.28998]
[1776831791232,59.37,77489.42,20.0,0.97796,2e-05,2.28745]
[1776831792240,59.37,77496.98,20.0,0.97811,2e-05,2.27421]
[1776831793246,59.37,77500.4,20.0,0.97818,2e-05,2.26827]
[1776831795261,59.37,77498.87,20.0,0.97815,2e-05,2.2706]
[1776831797275,59.36,77497.9,20.0,0.97814,2e-05,2.27196]
[1776831802336,59.36,77498.15,20.0,0.97816,2e-05,2.27008]
[1776831809358,59.36,77498.34,20.0,0.97816,2e-05,2.26996]
[1776831810366,59.36,77498.9,20.0,0.97817,2e-05,2.26901]
[1776831816408,59.34,77499.04,20.0,0.97823,2e-05,2.26323]
[1776831819539,59.34,77499.04,20.0,0.97823,2e-05,2.26323]
[1776831820715,59.34,77499.04,20.0,0.97824,2e-05,2.26223]
[1776831822450,59.33,77499.68,20.0,0.97826,2e-05,2.26008]
[1776831823457,59.33,77502.05,20.0,0.97831,2e-05,2.25562]
[1776831825471,59.32,77498.1,20.0,0.97824,2e-05,2.26182]
[1776831826478,59.32,77497.28,20.0,0.97823,2e-05,2.26291]
[1776831827485,59.32,77495.03,20.0,0.97819,2e-05,2.26648]
[1776831828491,59.32,77484.33,20.0,0.97797,2e-05,2.28522]
[1776831829499,59.32,77478.9,20.0,0.97786,2e-05,2.29476]
[1776831831513,59.32,77473.58,20.0,0.97776,2e-05,2.30372]
[1776831832519,59.31,77472.7,20.0,0.97774,2e-05,2.30485]
[1776831833527,59.31,77471.36,20.0,0.97772,2e-05,2.30718]
[1776831835541,59.31,77472.58,20.0,0.97774,2e-05,2.30494]
[1776831836548,59.31,77469.61,20.0,0.97768,2e-05,2.31015]
[1776831837555,59.31,77466.7,20.0,0.97762,2e-05,2.31526]
[1776831839441,59.31,77466.71,20.0,0.97762,2e-05,2.31518]
[1776831840577,59.31,77465.96,20.0,0.97761,2e-05,2.3164]
[1776831841583,59.31,77461.2,20.0,0.97751,2e-05,2.32479]
[1776831846618,59.31,77460.98,20.0,0.97751,2e-05,2.32481]
[1776831851652,59.31,77460.63,20.0,0.97751,2e-05,2.32506]
[1776831854546,59.31,77460.63,20.0,0.97751,2e-05,2.32506]
[1776831855681,59.3,77456.92,20.0,0.97743,2e-05,2.33136]
[1776831856688,59.3,77455.83,20.0,0.97741,2e-05,2.33322]
[1776831861722,59.3,77455.4,20.0,0.97741,2e-05,2.33353]
[1776831865751,59.3,77450.77,20.0,0.97732,2e-05,2.34142]
[1776831870786,59.29,77450.7,20.0,0.97732,2e-05,2.34101]
[1776831875821,59.29,77450.49,20.0,0.97735,2e-05,2.33737]
[1776831881863,59.29,77450.64,20.0,0.97736,2e-05,2.33648]
[1776831885891,59.28,77456.9,20.0,0.9775,2e-05,2.32491]
[1776831886898,59.28,77460.29,20.0,0.97757,2e-05,2.31881]
[1776831887907,59.28,77462.66,20.0,0.97762,2e-05,2.31453]
[1776831891938,59.28,77458.31,20.0,0.97753,2e-05,2.32199]
[1776831892945,59.28,77453.18,20.0,0.97743,2e-05,2.33104]
[1776831896333,59.28,77452.81,20.0,0.97742,2e-05,2.33151]
[1776831896377,59.28,77453.71,20.0,0.97744,2e-05,2.32981]
[1776831897735,59.28,77453.71,20.0,0.97744,2e-05,2.32981]
[1776831897836,59.28,77444.88,20.0,0.97726,2e-05,2.34536]
[1776831898706,59.28,77444.88,20.0,0.97726,2e-05,2.34536]
[1776831898807,59.28,77440.1,20.0,0.97716,2e-05,2.3538]
[1776831899529,59.28,77440.1,20.0,0.97716,2e-05,2.3538]
[1776831899994,59.28,77436.06,20.0,0.97708,2e-05,2.36093]
[1776831901916,59.28,77436.06,20.0,0.97708,2e-05,2.36093]
[1776831901001,59.28,77433.75,20.0,0.97703,2e-05,2.36494]
[1776831902053,59.27,77429.39,20.0,0.97694,2e-05,2.37265]
[1776831903015,59.27,77425.5,20.0,0.97686,2e-05,2.37952]
[1776831904025,59.27,77426.65,20.0,0.97689,2e-05,2.37726]
[1776831905033,59.27,77425.82,20.0,0.97687,2e-05,2.37859]
[1776831907046,59.27,77427.87,20.0,0.97692,2e-05,2.37453]
[1776831909064,59.27,77433.43,20.0,0.97704,2e-05,2.36416]
[1776831911075,59.26,77431.39,20.0,0.977,2e-05,2.36754]
[1776831912082,59.26,77428.83,20.0,0.97695,2e-05,2.372]
[1776831913089,59.26,77426.79,20.0,0.97691,2e-05,2.37553]
[1776831914096,59.26,77422.43,20.0,0.97682,2e-05,2.38326]
[1776831915103,59.26,77417.52,20.0,0.97671,2e-05,2.39199]
[1776831918124,59.26,77418.3,20.0,0.97674,2e-05,2.38999]
[1776831923161,59.25,77420.12,20.0,0.97679,2e-05,2.38572]
[1776831925175,59.25,77419.41,20.0,0.97678,2e-05,2.38664]
[1776831926330,59.25,77419.41,20.0,0.97678,2e-05,2.38664]
[1776831926390,59.25,77422.51,20.0,0.97684,2e-05,2.38084]
[1776831927188,59.25,77425.9,20.0,0.97692,2e-05,2.37452]
[1776831929836,59.24,77425.25,20.0,0.97691,2e-05,2.37554]
[1776831929909,59.24,77427.25,20.0,0.97695,2e-05,2.3716]
[1776831930210,59.24,77432.02,20.0,0.97705,2e-05,2.36299]
[1776831933231,59.24,77432.83,20.0,0.97711,2e-05,2.35761]
[1776831935245,59.24,77433.78,20.0,0.97713,2e-05,2.35564]
[1776831936252,59.24,77432.48,20.0,0.9771,2e-05,2.35785]
[1776831938266,59.24,77434.52,20.0,0.97715,2e-05,2.35393]
[1776831939272,59.24,77437.07,20.0,0.97721,2e-05,2.34922]
[1776831940280,59.23,77439.29,20.0,0.97725,2e-05,2.34513]
[1776831941571,59.23,77439.29,20.0,0.97725,2e-05,2.34513]
[1776831941597,59.23,77440.25,20.0,0.97728,2e-05,2.3432]
[1776831942498,59.23,77440.25,20.0,0.97728,2e-05,2.3432]
[1776831942939,59.23,77440.25,20.0,0.97728,2e-05,2.3432]
[1776831942544,59.23,77447.12,20.0,0.97742,2e-05,2.33091]
[1776831943301,59.23,77454.72,20.0,0.97758,2e-05,2.3173]
[1776831944308,59.23,77455.37,20.0,0.97759,2e-05,2.31609]
[1776831945315,59.23,77453.5,20.0,0.97755,2e-05,2.31935]
[1776831946810,59.23,77452.77,20.0,0.97754,2e-05,2.32052]
[1776831947328,59.23,77453.55,20.0,0.97756,2e-05,2.31913]
[1776831948336,59.23,77454.29,20.0,0.97757,2e-05,2.31776]
[1776831949343,59.23,77453.59,20.0,0.97756,2e-05,2.31894]
[1776831951357,59.23,77452.86,20.0,0.97755,2e-05,2.32011]
[1776831952364,59.23,77453.53,20.0,0.97756,2e-05,2.31886]
[1776831953370,59.23,77457.11,20.0,0.97764,2e-05,2.31244]
[1776831954378,59.23,77463.02,20.0,0.97776,2e-05,2.30193]
[1776831955660,59.23,77464.71,20.0,0.97779,2e-05,2.29888]
[1776831956392,59.23,77461.31,20.0,0.97772,2e-05,2.30489]
[1776831957399,59.23,77459.62,20.0,0.97769,2e-05,2.30785]
[1776831959413,59.23,77458.43,20.0,0.97766,2e-05,2.30987]
[1776831960420,59.23,77455.14,20.0,0.9776,2e-05,2.31566]
[1776831962434,59.23,77453.35,20.0,0.97756,2e-05,2.31873]
[1776831963442,59.23,77449.89,20.0,0.97749,2e-05,2.32482]
[1776831964449,59.23,77447.77,20.0,0.97745,2e-05,2.32854]
[1776831967470,59.22,77449.9,20.0,0.97749,2e-05,2.32451]
[1776831969484,59.22,77452.16,20.0,0.97754,2e-05,2.32034]
[1776831970496,59.22,77456.77,20.0,0.97764,2e-05,2.31208]
[1776831971498,59.22,77460.99,20.0,0.97773,2e-05,2.30454]
[1776831972505,59.22,77457.71,20.0,0.97766,2e-05,2.3103]
[1776831976533,59.22,77455.85,20.0,0.97762,2e-05,2.31343]
[1776831977540,59.22,77455.13,20.0,0.97761,2e-05,2.31466]
[1776831982575,59.22,77455.13,20.0,0.97761,2e-05,2.31439]
[1776831985595,59.22,77455.75,20.0,0.97763,2e-05,2.31312]
[1776831986603,59.22,77455.14,20.0,0.97761,2e-05,2.31415]
[1776831987610,59.22,77458.76,20.0,0.97769,2e-05,2.30767]
[1776831988617,59.22,77461.03,20.0,0.97774,2e-05,2.30355]
[1776831990631,59.22,77461.62,20.0,0.97775,2e-05,2.30244]
[1776831992645,59.22,77465.08,20.0,0.97785,2e-05,2.29281]
[1776831994659,59.21,77465.97,20.0,0.97787,2e-05,2.29121]
[1776831995666,59.21,77466.79,20.0,0.97789,2e-05,2.28975]
[1776831996673,59.21,77465.95,20.0,0.97787,2e-05,2.29121]
[1776831997680,59.21,77466.86,20.0,0.97789,2e-05,2.28959]
[1776832000088,59.21,77467.3,20.0,0.9779,2e-05,2.28879]
[1776832000701,59.21,77469.98,20.0,0.97796,2e-05,2.28406]
[1776832001708,59.21,77468.96,20.0,0.97794,2e-05,2.28586]
[1776832002715,59.21,77467.37,20.0,0.9779,2e-05,2.28865]
[1776832003722,59.21,77466.78,20.0,0.97789,2e-05,2.28968]
[1776832004729,59.21,77468.27,20.0,0.97792,2e-05,2.28704]
[1776832005603,59.21,77468.27,20.0,0.97792,2e-05,2.28704]
[1776832005736,59.21,77472.95,20.0,0.97802,2e-05,2.27881]
[1776832006743,59.21,77476.28,20.0,0.97809,2e-05,2.27297]
[1776832007750,59.21,77475.43,20.0,0.97807,2e-05,2.27448]
[1776832012793,59.21,77475.29,20.0,0.97806,2e-05,2.2748]
[1776832017828,59.22,77475.28,20.0,0.97806,2e-05,2.27489]
[1776832020849,59.22,77474.22,20.0,0.97804,2e-05,2.2768]
[1776832025883,59.22,77474.91,20.0,0.97805,2e-05,2.27567]
[1776832027898,59.22,77476.42,20.0,0.97808,2e-05,2.27306]
[1776832030919,59.22,77478.07,20.0,0.97812,2e-05,2.27023]
[1776832031926,59.22,77478.85,20.0,0.97813,2e-05,2.2689]
[1776832032933,59.22,77477.87,20.0,0.97811,2e-05,2.27064]
[1776832034947,59.22,77481.68,20.0,0.97819,2e-05,2.26403]
[1776832035954,59.22,77482.8,20.0,0.97821,2e-05,2.26211]
[1776832036961,59.22,77487.91,20.0,0.97831,2e-05,2.25325]
[1776832037968,59.22,77489.81,20.0,0.97835,2e-05,2.25]
[1776832038974,59.22,77493.28,20.0,0.97842,2e-05,2.24404]
[1776832039982,59.22,77496.06,20.0,0.97848,2e-05,2.23929]
[1776832043003,59.22,77496.72,20.0,0.97849,2e-05,2.23838]
[1776832044010,59.22,77495.83,20.0,0.97847,2e-05,2.24]
[1776832049045,59.22,77495.48,20.0,0.97846,2e-05,2.24099]
[1776832054079,59.23,77498.93,20.0,0.97855,2e-05,2.23202]
[1776832058000,59.23,77498.98,20.0,0.97855,2e-05,2.23202]
[1776832058108,59.23,77501.63,20.0,0.9786,2e-05,2.22772]
[1776832059270,59.23,77501.63,20.0,0.9786,2e-05,2.22772]
[1776832059371,59.23,77515.45,20.0,0.97887,2e-05,2.20408]
[1776832060453,59.23,77515.45,20.0,0.97887,2e-05,2.20408]
[1776832060553,59.23,77516.27,20.0,0.97889,2e-05,2.20282]
[1776832061128,59.23,77518.1,20.0,0.97892,2e-05,2.19983]
[1776832062138,59.23,77519.66,20.0,0.97896,2e-05,2.19693]
[1776832067173,59.22,77519.55,20.0,0.97897,2e-05,2.19597]
[1776832068180,59.22,77520.72,20.0,0.97899,2e-05,2.19375]
[1776832069187,59.22,77520.08,20.0,0.97898,2e-05,2.19462]
[1776832074046,59.21,77520.09,20.0,0.97899,2e-05,2.19393]
[1776832074222,59.21,77526.06,20.0,0.97911,2e-05,2.18332]
[1776832075229,59.21,77528.96,20.0,0.97917,2e-05,2.17819]
[1776832076235,59.21,77532.66,20.0,0.97925,2e-05,2.17173]
[1776832077243,59.21,77530.66,20.0,0.97921,2e-05,2.17493]
[1776832080028,59.2,77529.95,20.0,0.9792,2e-05,2.17556]
[1776832082138,59.2,77530.02,20.0,0.9792,2e-05,2.17525]
[1776832085976,59.2,77530.11,20.0,0.97921,2e-05,2.17452]
[1776832086075,59.2,77530.94,20.0,0.97923,2e-05,2.17274]
[1776832087469,59.2,77530.81,20.0,0.97923,2e-05,2.17296]
[1776832087527,59.2,77531.42,20.0,0.97924,2e-05,2.17174]
[1776832088323,59.19,77530.41,20.0,0.97923,2e-05,2.17327]
[1776832089337,59.19,77531.22,20.0,0.97925,2e-05,2.17171]
[1776832090344,59.19,77532.27,20.0,0.97927,2e-05,2.16975]
[1776832091357,59.19,77532.27,20.0,0.97927,2e-05,2.16975]
[1776832092886,59.19,77530.28,20.0,0.97923,2e-05,2.17333]
[1776832098400,59.2,77530.38,20.0,0.97922,2e-05,2.17412]
[1776832101423,59.2,77531.17,20.0,0.97923,2e-05,2.17336]
[1776832104443,59.21,77529.69,20.0,0.97919,2e-05,2.17644]
[1776832105450,59.21,77528.37,20.0,0.97916,2e-05,2.17887]
[1776832110485,59.21,77524.49,20.0,0.97908,2e-05,2.18637]
[1776832111492,59.22,77522.34,20.0,0.97906,2e-05,2.18684]
[1776832112499,59.22,77519.51,20.0,0.97901,2e-05,2.19182]
[1776832113506,59.22,77518.19,20.0,0.97898,2e-05,2.19423]
[1776832115520,59.22,77519.0,20.0,0.97899,2e-05,2.19315]
[1776832116527,59.22,77519.73,20.0,0.979,2e-05,2.19206]
[1776832118541,59.22,77519.05,20.0,0.97899,2e-05,2.19354]
[1776832119548,59.22,77521.84,20.0,0.97904,2e-05,2.18894]
[1776832120555,59.22,77522.71,20.0,0.97906,2e-05,2.18762]
[1776832123576,59.23,77524.23,20.0,0.97908,2e-05,2.18552]
[1776832125589,59.23,77522.15,20.0,0.97903,2e-05,2.18939]
[1776832126597,59.23,77520.89,20.0,0.97901,2e-05,2.1917]
[1776832127604,59.23,77521.87,20.0,0.97903,2e-05,2.19018]
[1776832129618,59.23,77520.61,20.0,0.979,2e-05,2.19265]
[1776832134653,59.24,77520.76,20.0,0.97899,2e-05,2.19315]
[1776832136666,59.24,77521.55,20.0,0.979,2e-05,2.19211]
[1776832140695,59.25,77520.73,20.0,0.97898,2e-05,2.19411]
[1776832142709,59.25,77519.79,20.0,0.97896,2e-05,2.19601]
[1776832144722,59.25,77519.11,20.0,0.97894,2e-05,2.19746]
[1776832147744,59.25,77518.37,20.0,0.97892,2e-05,2.19914]
[1776832149758,59.25,77520.0,20.0,0.97895,2e-05,2.19664]
[1776832150765,59.25,77521.79,20.0,0.97899,2e-05,2.19372]
[1776832153786,59.26,77520.56,20.0,0.97895,2e-05,2.1964]
[1776832154793,59.26,77519.76,20.0,0.97894,2e-05,2.19791]
[1776832155800,59.26,77518.97,20.0,0.97892,2e-05,2.19926]
[1776832156807,59.26,77513.17,20.0,0.97881,2e-05,2.20932]
[1776832157813,59.26,77509.68,20.0,0.97873,2e-05,2.21556]
[1776832158821,59.26,77506.61,20.0,0.97867,2e-05,2.22095]
[1776832163856,59.27,77507.06,20.0,0.97868,2e-05,2.22067]
[1776832164862,59.27,77505.98,20.0,0.97865,2e-05,2.22263]
[1776832165870,59.27,77506.7,20.0,0.97867,2e-05,2.22149]
[1776832167883,59.27,77505.82,20.0,0.97865,2e-05,2.2232]
[1776832170836,59.27,77505.82,20.0,0.97864,2e-05,2.2234]
[1776832170918,59.27,77509.34,20.0,0.97871,2e-05,2.21745]
[1776832171440,59.27,77509.34,20.0,0.97871,2e-05,2.21745]
[1776832172091,59.27,77509.34,20.0,0.97871,2e-05,2.21745]
[1776832172141,59.27,77525.36,20.0,0.97906,2e-05,2.1868]
[1776832172926,59.27,77529.49,20.0,0.97914,2e-05,2.17995]
[1776832173935,59.27,77530.19,20.0,0.97915,2e-05,2.17894]
[1776832174891,59.27,77530.19,20.0,0.97915,2e-05,2.17894]
[1776832174941,59.28,77529.08,20.0,0.97912,2e-05,2.181]
[1776832177962,59.28,77530.7,20.0,0.97915,2e-05,2.17877]
[1776832181990,59.28,77528.98,20.0,0.97911,2e-05,2.18239]
[1776832182996,59.28,77529.63,20.0,0.97912,2e-05,2.18146]
[1776832184006,59.29,77528.02,20.0,0.97909,2e-05,2.18437]
[1776832185012,59.29,77527.39,20.0,0.97907,2e-05,2.18561]
[1776832189040,59.29,77528.67,20.0,0.97909,2e-05,2.18409]
[1776832190047,59.29,77526.87,20.0,0.97905,2e-05,2.18732]
[1776832192061,59.29,77525.94,20.0,0.97903,2e-05,2.18922]
[1776832196089,59.3,77527.06,20.0,0.97905,2e-05,2.18795]
[1776832197096,59.3,77526.36,20.0,0.97903,2e-05,2.1893]
[1776832199109,59.3,77525.69,20.0,0.97901,2e-05,2.19075]
[1776832202131,59.3,77538.27,20.0,0.97925,2e-05,2.16989]
[1776832203138,59.31,77540.49,20.0,0.97929,2e-05,2.16633]
[1776832204145,59.31,77541.81,20.0,0.97932,2e-05,2.16431]
[1776832207166,59.31,77539.87,20.0,0.97927,2e-05,2.16818]
[1776832209179,59.31,77537.78,20.0,0.97923,2e-05,2.17209]
[1776832210187,59.32,77536.87,20.0,0.97921,2e-05,2.17382]
[1776832212204,59.32,77535.47,20.0,0.97918,2e-05,2.17655]
[1776832213211,59.32,77528.03,20.0,0.97903,2e-05,2.18935]
[1776832214218,59.32,77518.4,20.0,0.97884,2e-05,2.20592]
[1776832215225,59.32,77512.09,20.0,0.97871,2e-05,2.21686]
[1776832216232,59.32,77513.3,20.0,0.97874,2e-05,2.21489]
[1776832221267,59.32,77518.1,20.0,0.97882,2e-05,2.20721]
[1776832222274,59.33,77520.96,20.0,0.97888,2e-05,2.20245]
[1776832223281,59.33,77520.19,20.0,0.97886,2e-05,2.20389]
[1776832225295,59.33,77518.9,20.0,0.97883,2e-05,2.20635]
[1776832226303,59.33,77519.81,20.0,0.97885,2e-05,2.20492]
[1776832229324,59.33,77516.62,20.0,0.97878,2e-05,2.21076]
[1776832230331,59.33,77515.8,20.0,0.97877,2e-05,2.21228]
[1776832231338,59.33,77518.81,20.0,0.97885,2e-05,2.20386]
[1776832232345,59.33,77521.44,20.0,0.97891,2e-05,2.19949]
[1776832233352,59.33,77522.61,20.0,0.97893,2e-05,2.19763]
[1776832234358,59.34,77526.27,20.0,0.979,2e-05,2.19154]
[1776832235366,59.34,77529.62,20.0,0.97906,2e-05,2.18599]
[1776832237380,59.34,77527.83,20.0,0.97902,2e-05,2.18935]
[1776832238387,59.34,77525.27,20.0,0.97897,2e-05,2.19386]
[1776832243422,59.34,77525.79,20.0,0.97897,2e-05,2.19368]
[1776832244429,59.35,77526.6,20.0,0.97899,2e-05,2.19245]
[1776832245436,59.35,77529.24,20.0,0.97904,2e-05,2.1881]
[1776832246443,59.35,77530.64,20.0,0.97906,2e-05,2.18587]
[1776832247450,59.35,77531.36,20.0,0.97907,2e-05,2.18481]
[1776832248457,59.35,77529.09,20.0,0.97903,2e-05,2.18882]
[1776832249464,59.35,77524.25,20.0,0.97893,2e-05,2.19721]
[1776832251477,59.35,77523.37,20.0,0.97891,2e-05,2.19897]
[1776832252485,59.35,77521.58,20.0,0.97887,2e-05,2.20216]
[1776832257520,59.36,77521.04,20.0,0.97886,2e-05,2.2037]
[1776832261548,59.36,77522.76,20.0,0.97889,2e-05,2.20126]
[1776832262554,59.36,77531.42,20.0,0.97905,2e-05,2.18664]
[1776832263562,59.36,77539.25,20.0,0.9792,2e-05,2.17354]
[1776832264569,59.36,77540.69,20.0,0.97923,2e-05,2.17128]
[1776832266583,59.37,77541.66,20.0,0.97925,2e-05,2.17]
[1776832267590,59.37,77540.05,20.0,0.97921,2e-05,2.1729]
[1776832268597,59.37,77538.84,20.0,0.97919,2e-05,2.17512]
[1776832269604,59.37,77538.28,20.0,0.97917,2e-05,2.17624]
[1776832273633,59.37,77539.74,20.0,0.97919,2e-05,2.17445]
[1776832275648,59.38,77541.22,20.0,0.97922,2e-05,2.1723]
[1776832280683,59.38,77541.39,20.0,0.97921,2e-05,2.1729]
[1776832281690,59.38,77542.37,20.0,0.97923,2e-05,2.17142]
[1776832282698,59.38,77548.68,20.0,0.97935,2e-05,2.16097]
[1776832283704,59.39,77552.68,20.0,0.97942,2e-05,2.15444]
[1776832284711,59.39,77555.04,20.0,0.97947,2e-05,2.15069]
[1776832289746,59.39,77554.83,20.0,0.97945,2e-05,2.15211]
[1776832292767,59.4,77554.45,20.0,0.97947,2e-05,2.15004]
[1776832294780,59.4,77553.45,20.0,0.97945,2e-05,2.15175]
[1776832295788,59.4,77552.01,20.0,0.97942,2e-05,2.15438]
[1776832296795,59.4,77552.62,20.0,0.97943,2e-05,2.15355]
[1776832297802,59.4,77553.62,20.0,0.97945,2e-05,2.1517]
[1776832298809,59.4,77552.96,20.0,0.97944,2e-05,2.15263]
[1776832300823,59.4,77541.58,20.0,0.97922,2e-05,2.17143]
[1776832301830,59.4,77538.52,20.0,0.97916,2e-05,2.1768]
[1776832302837,59.4,77536.59,20.0,0.97912,2e-05,2.18024]
[1776832303844,59.4,77541.13,20.0,0.97921,2e-05,2.17272]
[1776832304851,59.4,77542.41,20.0,0.97923,2e-05,2.17072]
[1776832305858,59.4,77539.92,20.0,0.97918,2e-05,2.17509]
[1776832306864,59.4,77540.54,20.0,0.97919,2e-05,2.17422]
[1776832307873,59.41,77539.77,20.0,0.97917,2e-05,2.17568]
[1776832309885,59.41,77538.63,20.0,0.97915,2e-05,2.17794]
[1776832310893,59.41,77542.2,20.0,0.97921,2e-05,2.17207]
[1776832311900,59.41,77543.97,20.0,0.97925,2e-05,2.16924]
[1776832312907,59.41,77544.69,20.0,0.97926,2e-05,2.1682]
[1776832313914,59.41,77545.76,20.0,0.97928,2e-05,2.16657]
[1776832318949,59.42,77544.86,20.0,0.97925,2e-05,2.16898]
[1776832320963,59.42,77542.8,20.0,0.97921,2e-05,2.1728]
[1776832322977,59.42,77545.69,20.0,0.97926,2e-05,2.16843]
[1776832323983,59.42,77546.56,20.0,0.97927,2e-05,2.16714]
[1776832324990,59.43,77545.92,20.0,0.97926,2e-05,2.16839]
[1776832330027,59.43,77546.54,20.0,0.97926,2e-05,2.16822]
[1776832332041,59.43,77547.69,20.0,0.97928,2e-05,2.16663]
[1776832333048,59.44,77546.19,20.0,0.97925,2e-05,2.16934]
[1776832334055,59.44,77545.19,20.0,0.97923,2e-05,2.1712]
[1776832336069,59.44,77548.41,20.0,0.97928,2e-05,2.16611]
[1776832337076,59.44,77546.81,20.0,0.97925,2e-05,2.16899]
[1776832338082,59.44,77545.9,20.0,0.97923,2e-05,2.1707]
[1776832341104,59.44,77544.51,20.0,0.9792,2e-05,2.17356]
[1776832342111,59.45,77542.21,20.0,0.97915,2e-05,2.17761]
[1776832343118,59.45,77540.73,20.0,0.97912,2e-05,2.18027]
[1776832344125,59.45,77544.23,20.0,0.97919,2e-05,2.17451]
[1776832345132,59.45,77543.09,20.0,0.97916,2e-05,2.1766]
[1776832346383,59.45,77542.49,20.0,0.97915,2e-05,2.17778]
[1776832348153,59.45,77539.54,20.0,0.97909,2e-05,2.18309]
[1776832349160,59.45,77535.73,20.0,0.97901,2e-05,2.1897]
[1776832351174,59.46,77536.46,20.0,0.97905,2e-05,2.18538]
[1776832356209,59.46,77535.37,20.0,0.97903,2e-05,2.18795]
[1776832357215,59.46,77533.51,20.0,0.97899,2e-05,2.19125]
[1776832359229,59.46,77531.44,20.0,0.97894,2e-05,2.19505]
[1776832360236,59.46,77530.31,20.0,0.97892,2e-05,2.1971]
[1776832361244,59.46,77528.82,20.0,0.97889,2e-05,2.19976]
[1776832362251,59.47,77526.51,20.0,0.97884,2e-05,2.20382]
[1776832364264,59.47,77529.24,20.0,0.97889,2e-05,2.1994]
[1776832365272,59.47,77531.36,20.0,0.97893,2e-05,2.19592]
[1776832367286,59.47,77530.74,20.0,0.97892,2e-05,2.19723]
[1776832368293,59.47,77530.11,20.0,0.9789,2e-05,2.19843]
[1776832373328,59.47,77530.43,20.0,0.9789,2e-05,2.19852]
[1776832378363,59.48,77523.4,20.0,0.97876,2e-05,2.21113]
[1776832379370,59.48,77521.12,20.0,0.97871,2e-05,2.21514]
[1776832381383,59.48,77521.82,20.0,0.97872,2e-05,2.21413]
[1776832383398,59.48,77520.68,20.0,0.9787,2e-05,2.21628]
[1776832388432,59.48,77520.4,20.0,0.97869,2e-05,2.21724]
[1776832393469,59.49,77520.38,20.0,0.97868,2e-05,2.21775]
[1776832395482,59.49,77523.07,20.0,0.97873,2e-05,2.21333]
[1776832396489,59.49,77529.99,20.0,0.97887,2e-05,2.20162]
[1776832397496,59.49,77533.82,20.0,0.97894,2e-05,2.19523]
[1776832398503,59.49,77535.29,20.0,0.97897,2e-05,2.19287]
[1776832400517,59.49,77534.63,20.0,0.97895,2e-05,2.19427]
[1776832401524,59.49,77535.48,20.0,0.97897,2e-05,2.19296]
[1776832402531,59.5,77534.43,20.0,0.97895,2e-05,2.19488]
[1776832407566,59.5,77533.92,20.0,0.97893,2e-05,2.19643]
[1776832408573,59.5,77532.16,20.0,0.97889,2e-05,2.19955]
[1776832409580,59.5,77529.83,20.0,0.97885,2e-05,2.20365]
[1776832410586,59.5,77527.91,20.0,0.97881,2e-05,2.20705]
[1776832411594,59.5,77526.36,20.0,0.97881,2e-05,2.20642]
[1776832412601,59.5,77525.67,20.0,0.97879,2e-05,2.20771]
[1776832415622,59.51,77524.87,20.0,0.97877,2e-05,2.20942]
[1776832416629,59.51,77520.9,20.0,0.97869,2e-05,2.21632]
[1776832417636,59.51,77522.64,20.0,0.97872,2e-05,2.21345]
[1776832418643,59.51,77523.58,20.0,0.97874,2e-05,2.21195]
[1776832423678,59.51,77522.87,20.0,0.97872,2e-05,2.21371]
[1776832425691,59.51,77522.14,20.0,0.9787,2e-05,2.21517]
[1776832428713,59.52,77510.03,20.0,0.97846,2e-05,2.23629]
[1776832429720,59.52,77504.4,20.0,0.97835,2e-05,2.24608]
[1776832430727,59.52,77505.57,20.0,0.97837,2e-05,2.24411]
[1776832431734,59.52,77507.67,20.0,0.97841,2e-05,2.24053]
[1776832432740,59.52,77512.22,20.0,0.9785,2e-05,2.23275]
[1776832433748,59.52,77515.45,20.0,0.97856,2e-05,2.22727]
[1776832435762,59.52,77514.61,20.0,0.97855,2e-05,2.22888]
[1776832439059,59.52,77514.25,20.0,0.97854,2e-05,2.22966]
[1776832439104,59.52,77521.33,20.0,0.97868,2e-05,2.21758]
[1776832439791,59.52,77522.17,20.0,0.97869,2e-05,2.21624]
[1776832440797,59.52,77520.7,20.0,0.97866,2e-05,2.21886]
[1776832442279,59.52,77520.7,20.0,0.97866,2e-05,2.21886]
[1776832442352,59.52,77519.1,20.0,0.97863,2e-05,2.22179]
[1776832444826,59.52,77517.8,20.0,0.9786,2e-05,2.2242]
[1776832445833,59.52,77523.5,20.0,0.97871,2e-05,2.21452]
[1776832446840,59.53,77520.62,20.0,0.97865,2e-05,2.21955]
[1776832447847,59.53,77521.64,20.0,0.97867,2e-05,2.21789]
[1776832450868,59.53,77520.77,20.0,0.97865,2e-05,2.21967]
[1776832451875,59.53,77519.82,20.0,0.97863,2e-05,2.22139]
[1776832453891,59.53,77514.14,20.0,0.97852,2e-05,2.23132]
[1776832454898,59.53,77518.59,20.0,0.97861,2e-05,2.22375]
[1776832455906,59.53,77520.66,20.0,0.97865,2e-05,2.22028]
[1776832456913,59.53,77522.9,20.0,0.97869,2e-05,2.21654]
[1776832457920,59.53,77523.87,20.0,0.97871,2e-05,2.21498]
[1776832459934,59.53,77523.25,20.0,0.97869,2e-05,2.21623]
[1776832462955,59.54,77520.12,20.0,0.97863,2e-05,2.22188]
[1776832463962,59.54,77518.93,20.0,0.9786,2e-05,2.22401]
[1776832465975,59.54,77518.06,20.0,0.97858,2e-05,2.22567]
[1776832466983,59.54,77518.7,20.0,0.9786,2e-05,2.22465]
[1776832470008,59.54,77519.34,20.0,0.97861,2e-05,2.2238]
[1776832471011,59.54,77522.56,20.0,0.9787,2e-05,2.21496]
[1776832472018,59.54,77523.25,20.0,0.97871,2e-05,2.21386]
[1776832474033,59.54,77521.39,20.0,0.97867,2e-05,2.21724]
[1776832475040,59.54,77522.03,20.0,0.97868,2e-05,2.21624]
[1776832478060,59.54,77521.37,20.0,0.97867,2e-05,2.21766]
[1776832480075,59.55,77517.73,20.0,0.97859,2e-05,2.22408]
[1776832481082,59.55,77516.36,20.0,0.97857,2e-05,2.22652]
[1776832484104,59.55,77512.77,20.0,0.97849,2e-05,2.23293]
[1776832485111,59.55,77511.64,20.0,0.97847,2e-05,2.23495]
[1776832490146,59.55,77516.21,20.0,0.97856,2e-05,2.2274]
[1776832492160,59.55,77515.53,20.0,0.97854,2e-05,2.22879]
[1776832493167,59.55,77514.61,20.0,0.97852,2e-05,2.23037]
[1776832494174,59.55,77515.26,20.0,0.97853,2e-05,2.22939]
[1776832495181,59.55,77514.34,20.0,0.97851,2e-05,2.23105]
[1776832497195,59.55,77515.54,20.0,0.97854,2e-05,2.22912]
[1776832502230,59.56,77514.95,20.0,0.97852,2e-05,2.23049]
[1776832503237,59.56,77515.87,20.0,0.97854,2e-05,2.22898]
[1776832504244,59.56,77514.48,20.0,0.97851,2e-05,2.23144]
[1776832505251,59.56,77515.2,20.0,0.97852,2e-05,2.23027]
[1776832507265,59.56,77510.35,20.0,0.97842,2e-05,2.23876]
[1776832508272,59.56,77505.62,20.0,0.97833,2e-05,2.24698]
[1776832511293,59.56,77506.91,20.0,0.97835,2e-05,2.24487]
[1776832514313,59.56,77507.79,20.0,0.97837,2e-05,2.24348]
[1776832516328,59.56,77507.03,20.0,0.97835,2e-05,2.24488]
[1776832519349,59.56,77506.31,20.0,0.97834,2e-05,2.24625]
[1776832520356,59.56,77505.4,20.0,0.97832,2e-05,2.24787]
[1776832521873,59.56,77505.42,20.0,0.97832,2e-05,2.24787]
[1776832522370,59.56,77498.08,20.0,0.97817,2e-05,2.26063]
[1776832523125,59.56,77498.08,20.0,0.97817,2e-05,2.26063]
[1776832523195,59.56,77498.08,20.0,0.97817,2e-05,2.26063]
[1776832523376,59.56,77496.68,20.0,0.97814,2e-05,2.26307]
[1776832524384,59.56,77498.21,20.0,0.97817,2e-05,2.26042]
[1776832529419,59.56,77498.12,20.0,0.97817,2e-05,2.26066]
[1776832530426,59.56,77500.14,20.0,0.97821,2e-05,2.25717]
[1776832531432,59.56,77501.72,20.0,0.97827,2e-05,2.25102]
[1776832532439,59.56,77508.95,20.0,0.97842,2e-05,2.23856]
[1776832533447,59.56,77512.2,20.0,0.97848,2e-05,2.23302]
[1776832534453,59.56,77512.87,20.0,0.9785,2e-05,2.23193]
[1776832535513,59.56,77512.87,20.0,0.9785,2e-05,2.23193]
[1776832535589,59.56,77512.87,20.0,0.9785,2e-05,2.23193]
[1776832535667,59.56,77514.01,20.0,0.97852,2e-05,2.23004]
[1776832536468,59.57,77521.01,20.0,0.97866,2e-05,2.2181]
[1776832538482,59.57,77521.65,20.0,0.97867,2e-05,2.21719]
[1776832539489,59.57,77522.45,20.0,0.97868,2e-05,2.21591]
[1776832540496,59.57,77521.6,20.0,0.97866,2e-05,2.21746]
[1776832541503,59.57,77520.35,20.0,0.97864,2e-05,2.2197]
[1776832544524,59.57,77521.23,20.0,0.97865,2e-05,2.21846]
[1776832545531,59.57,77518.68,20.0,0.9786,2e-05,2.22292]
[1776832546537,59.57,77516.51,20.0,0.97856,2e-05,2.22673]
[1776832547545,59.57,77511.51,20.0,0.97846,2e-05,2.2354]
[1776832548551,59.57,77508.5,20.0,0.97839,2e-05,2.24065]
[1776832552579,59.57,77507.51,20.0,0.97837,2e-05,2.24257]
[1776832553586,59.57,77509.56,20.0,0.97841,2e-05,2.23908]
[1776832554594,59.57,77508.51,20.0,0.97839,2e-05,2.24095]
[1776832555600,59.57,77509.52,20.0,0.97841,2e-05,2.23926]
[1776832558622,59.58,77511.74,20.0,0.97845,2e-05,2.2356]
[1776832561643,59.58,77512.45,20.0,0.97847,2e-05,2.23457]
[1776832564664,59.58,77511.4,20.0,0.97844,2e-05,2.23658]
[1776832565671,59.58,77510.37,20.0,0.97842,2e-05,2.23842]
[1776832568692,59.58,77516.5,20.0,0.97854,2e-05,2.22805]
[1776832569699,59.58,77522.33,20.0,0.97866,2e-05,2.21813]
[1776832570706,59.58,77523.76,20.0,0.97868,2e-05,2.21578]
[1776832571713,59.58,77524.47,20.0,0.9787,2e-05,2.21466]
[1776832572722,59.58,77527.12,20.0,0.97875,2e-05,2.21024]
[1776832578232,59.59,77527.07,20.0,0.97874,2e-05,2.21076]
[1776832579425,59.59,77526.89,20.0,0.97874,2e-05,2.21128]
[1776832579438,59.59,77526.89,20.0,0.97874,2e-05,2.21128]
[1776832579538,59.59,77531.54,20.0,0.97883,2e-05,2.20347]
[1776832579769,59.59,77533.06,20.0,0.97886,2e-05,2.20088]
[1776832581783,59.59,77535.72,20.0,0.9789,2e-05,2.19661]
[1776832582789,59.59,77537.66,20.0,0.97894,2e-05,2.19345]
[1776832583797,59.59,77538.81,20.0,0.97896,2e-05,2.19164]
[1776832584803,59.59,77540.79,20.0,0.979,2e-05,2.18842]
[1776832585811,59.59,77541.76,20.0,0.97902,2e-05,2.18655]
[1776832586818,59.59,77540.72,20.0,0.979,2e-05,2.18808]
[1776832587825,59.59,77539.99,20.0,0.97899,2e-05,2.18908]
[1776832588832,59.59,77538.77,20.0,0.97897,2e-05,2.19092]
[1776832589839,59.58,77539.94,20.0,0.979,2e-05,2.1887]
[1776832590846,59.58,77540.72,20.0,0.97901,2e-05,2.18714]
[1776832591853,59.58,77543.31,20.0,0.97909,2e-05,2.17954]
[1776832594256,59.58,77539.6,20.0,0.97902,2e-05,2.18576]
[1776832594873,59.58,77541.76,20.0,0.97907,2e-05,2.18188]
[1776832595881,59.58,77540.82,20.0,0.97905,2e-05,2.18325]
[1776832598902,59.58,77540.21,20.0,0.97905,2e-05,2.18361]
[1776832602930,59.57,77539.37,20.0,0.97904,2e-05,2.18413]
[1776832605951,59.57,77538.54,20.0,0.97902,2e-05,2.18561]
[1776832607965,59.57,77534.16,20.0,0.97893,2e-05,2.19333]
[1776832608971,59.57,77531.05,20.0,0.97887,2e-05,2.19875]
[1776832614007,59.58,77532.4,20.0,0.97889,2e-05,2.19708]
[1776832615015,59.58,77533.59,20.0,0.97891,2e-05,2.19519]
[1776832616022,59.58,77536.73,20.0,0.97897,2e-05,2.18999]
[1776832617028,59.58,77532.92,20.0,0.9789,2e-05,2.1966]
[1776832618035,59.58,77531.68,20.0,0.97887,2e-05,2.19884]
[1776832620050,59.58,77535.15,20.0,0.97894,2e-05,2.1932]
[1776832621057,59.58,77538.52,20.0,0.979,2e-05,2.18762]
[1776832622064,59.58,77544.36,20.0,0.97911,2e-05,2.17789]
[1776832623071,59.59,77545.1,20.0,0.97912,2e-05,2.1768]
[1776832627098,59.59,77545.8,20.0,0.97913,2e-05,2.17628]
[1776832628106,59.59,77545.17,20.0,0.97912,2e-05,2.1775]
[1776832633140,59.6,77542.18,20.0,0.97905,2e-05,2.18337]
[1776832634148,59.6,77539.93,20.0,0.979,2e-05,2.18733]
[1776832639184,59.6,77540.02,20.0,0.979,2e-05,2.1879]
[1776832644218,59.61,77539.83,20.0,0.97899,2e-05,2.18894]
[1776832645227,59.61,77543.85,20.0,0.97906,2e-05,2.18228]
[1776832647240,59.61,77545.1,20.0,0.97908,2e-05,2.18046]
[1776832652007,59.61,77545.13,20.0,0.97911,2e-05,2.17767]
[1776832653193,59.62,77545.26,20.0,0.97911,2e-05,2.17761]
[1776832653281,59.62,77545.88,20.0,0.97912,2e-05,2.17672]
[1776832654289,59.62,77545.27,20.0,0.9791,2e-05,2.17791]
[1776832659663,59.61,77545.3,20.0,0.97911,2e-05,2.17743]
[1776832660893,59.61,77545.35,20.0,0.97912,2e-05,2.17627]
[1776832662345,59.61,77548.29,20.0,0.97918,2e-05,2.1711]
[1776832663351,59.6,77548.98,20.0,0.9792,2e-05,2.16952]
[1776832667380,59.6,77549.61,20.0,0.97922,2e-05,2.16766]
[1776832668387,59.6,77548.96,20.0,0.97921,2e-05,2.16856]
[1776832669393,59.6,77551.9,20.0,0.97927,2e-05,2.16342]
[1776832675435,59.59,77552.05,20.0,0.97929,2e-05,2.16204]
[1776832676443,59.59,77552.72,20.0,0.9793,2e-05,2.16073]
[1776832677450,59.59,77553.68,20.0,0.97932,2e-05,2.15894]
[1776832678458,59.58,77554.18,20.0,0.97933,2e-05,2.15792]
[1776832680472,59.58,77552.69,20.0,0.97931,2e-05,2.16006]
[1776832681478,59.58,77549.99,20.0,0.97926,2e-05,2.16441]
[1776832687523,59.58,77551.69,20.0,0.9793,2e-05,2.16116]
[1776832688531,59.58,77553.12,20.0,0.97932,2e-05,2.15895]
[1776832690545,59.58,77552.6,20.0,0.97931,2e-05,2.16022]
[1776832694573,59.59,77553.25,20.0,0.97931,2e-05,2.1599]
[1776832698601,59.59,77552.37,20.0,0.97929,2e-05,2.16214]
[1776832701622,59.59,77559.51,20.0,0.97942,2e-05,2.15036]
[1776832702628,59.59,77566.51,20.0,0.97956,2e-05,2.13851]
[1776832703635,59.59,77567.6,20.0,0.97958,2e-05,2.13655]
[1776832708671,59.6,77567.69,20.0,0.97957,2e-05,2.13719]
[1776832710685,59.6,77566.32,20.0,0.97954,2e-05,2.13993]
[1776832713706,59.6,77565.48,20.0,0.97955,2e-05,2.13869]
[1776832718741,59.61,77564.15,20.0,0.97951,2e-05,2.14205]
[1776832719748,59.61,77555.69,20.0,0.97934,2e-05,2.15641]
[1776832720754,59.61,77553.28,20.0,0.9793,2e-05,2.16065]
[1776832724782,59.62,77552.7,20.0,0.97928,2e-05,2.16238]
[1776832725790,59.62,77553.94,20.0,0.9793,2e-05,2.16048]
[1776832730825,59.63,77553.22,20.0,0.97927,2e-05,2.16263]
[1776832735860,59.63,77553.58,20.0,0.97927,2e-05,2.16295]
[1776832736867,59.63,77556.99,20.0,0.97933,2e-05,2.15741]
[1776832737874,59.64,77565.1,20.0,0.97949,2e-05,2.14405]
[1776832737996,59.64,77565.1,20.0,0.97949,2e-05,2.14405]
[1776832738881,59.64,77568.66,20.0,0.97955,2e-05,2.13834]
[1776832739888,59.64,77570.45,20.0,0.97958,2e-05,2.13559]
[1776832740895,59.64,77581.81,20.0,0.9798,2e-05,2.11701]
[1776832741902,59.64,77587.61,20.0,0.9799,2e-05,2.10771]
[1776832742909,59.64,77590.3,20.0,0.97995,2e-05,2.10357]
[1776832743917,59.65,77589.29,20.0,0.97993,2e-05,2.10552]
[1776832745007,59.65,77589.29,20.0,0.97993,2e-05,2.10552]
[1776832745421,59.65,77589.29,20.0,0.97993,2e-05,2.10552]
[1776832745771,59.65,77590.75,20.0,0.97995,2e-05,2.10333]
[1776832745936,59.65,77590.75,20.0,0.97995,2e-05,2.10333]
[1776832746031,59.65,77597.81,20.0,0.98009,2e-05,2.09175]
[1776832746937,59.65,77599.74,20.0,0.98012,2e-05,2.08854]
[1776832747945,59.65,77598.73,20.0,0.9801,2e-05,2.09013]
[1776832752980,59.65,77599.02,20.0,0.9801,2e-05,2.09047]
[1776832754994,59.66,77600.68,20.0,0.98012,2e-05,2.08839]
[1776832756000,59.66,77604.78,20.0,0.9802,2e-05,2.08202]
[1776832758015,59.66,77603.93,20.0,0.98018,2e-05,2.08368]
[1776832760029,59.66,77604.73,20.0,0.98019,2e-05,2.08265]
[1776832762088,59.66,77604.81,20.0,0.98019,2e-05,2.08247]
[1776832762099,59.66,77604.81,20.0,0.98019,2e-05,2.08247]
[1776832762697,59.66,77605.82,20.0,0.98021,2e-05,2.08073]
[1776832762994,59.66,77605.82,20.0,0.98021,2e-05,2.08073]
[1776832763307,59.66,77605.82,20.0,0.98021,2e-05,2.08073]
[1776832763351,59.66,77625.18,20.0,0.98057,2e-05,2.04939]
[1776832764089,59.66,77629.83,20.0,0.98065,2e-05,2.04193]
[1776832765096,59.66,77636.74,20.0,0.98078,2e-05,2.03088]
[1776832766061,59.66,77636.74,20.0,0.98078,2e-05,2.03088]
[1776832766102,59.66,77643.42,20.0,0.9809,2e-05,2.02027]
[1776832767205,59.66,77643.42,20.0,0.9809,2e-05,2.02027]
[1776832767234,59.66,77652.68,20.0,0.98106,2e-05,2.00563]
[1776832768726,59.66,77652.68,20.0,0.98106,2e-05,2.00563]
[1776832768738,59.66,77652.56,20.0,0.98106,2e-05,2.00598]
[1776832769124,59.66,77647.63,20.0,0.98097,2e-05,2.0138]
[1776832771846,59.66,77647.25,20.0,0.98096,2e-05,2.01447]
[1776832772239,59.67,77646.84,20.0,0.98098,2e-05,2.01204]
[1776832772261,59.67,77650.87,20.0,0.98106,2e-05,2.00565]
[1776832773151,59.67,77651.58,20.0,0.98107,2e-05,2.0046]
[1776832775872,59.67,77651.01,20.0,0.98106,2e-05,2.00559]
[1776832776173,59.67,77656.99,20.0,0.98116,2e-05,1.99629]
[1776832777313,59.67,77656.99,20.0,0.98116,2e-05,1.99629]
[1776832777442,59.67,77656.99,20.0,0.98116,2e-05,1.99629]
[1776832777543,59.67,77660.02,20.0,0.98121,2e-05,1.99171]
[1776832778397,59.67,77660.02,20.0,0.98121,2e-05,1.99171]
[1776832778489,59.67,77660.49,20.0,0.98122,2e-05,1.99108]
[1776832779194,59.67,77663.34,20.0,0.98127,2e-05,1.98659]
[1776832779951,59.67,77663.34,20.0,0.98127,2e-05,1.98659]
[1776832780201,59.67,77662.01,20.0,0.98125,2e-05,1.98879]
[1776832781208,59.67,77659.39,20.0,0.9812,2e-05,1.99302]
[1776832782215,59.67,77656.74,20.0,0.98115,2e-05,1.9973]
[1776832783774,59.67,77654.62,20.0,0.98111,2e-05,2.00081]
[1776832784228,59.67,77651.44,20.0,0.98105,2e-05,2.00584]
[1776832785236,59.67,77648.2,20.0,0.98099,2e-05,2.01105]
[1776832786242,59.67,77649.63,20.0,0.98102,2e-05,2.00884]
[1776832787250,59.67,77647.91,20.0,0.98099,2e-05,2.01163]
[1776832791278,59.68,77653.98,20.0,0.98109,2e-05,2.00225]
[1776832792285,59.68,77661.98,20.0,0.98123,2e-05,1.98972]
[1776832793292,59.68,77663.46,20.0,0.98126,2e-05,1.98749]
[1776832795306,59.68,77661.48,20.0,0.98122,2e-05,1.9908]
[1776832796313,59.68,77662.45,20.0,0.98124,2e-05,1.98937]
[1776832797320,59.68,77664.61,20.0,0.98128,2e-05,1.98607]
[1776832798327,59.68,77663.71,20.0,0.98126,2e-05,1.98758]
[1776832799334,59.68,77664.9,20.0,0.98128,2e-05,1.98581]
[1776832800341,59.68,77666.48,20.0,0.98131,2e-05,1.98343]
[1776832801277,59.68,77666.48,20.0,0.98131,2e-05,1.98343]
[1776832801384,59.68,77666.48,20.0,0.98131,2e-05,1.98343]
[1776832801423,59.68,77666.02,20.0,0.9813,2e-05,1.98425]
[1776832802475,59.68,77666.02,20.0,0.9813,2e-05,1.98425]
[1776832802567,59.68,77666.02,20.0,0.9813,2e-05,1.98425]
[1776832802627,59.68,77675.74,20.0,0.98147,2e-05,1.96924]
[1776832803362,59.68,77679.41,20.0,0.98153,2e-05,1.96352]
[1776832804369,59.69,77680.78,20.0,0.98155,2e-05,1.96152]
[1776832805352,59.69,77680.78,20.0,0.98155,2e-05,1.96152]
[1776832805970,59.69,77680.43,20.0,0.98154,2e-05,1.9622]
[1776832806925,59.69,77680.43,20.0,0.98154,2e-05,1.9622]
[1776832806383,59.69,77690.06,20.0,0.98171,2e-05,1.9474]
[1776832807016,59.69,77690.06,20.0,0.98171,2e-05,1.9474]
[1776832807391,59.69,77711.55,20.0,0.98208,2e-05,1.91452]
[1776832808397,59.69,77716.4,20.0,0.98216,2e-05,1.9073]
[1776832809404,59.69,77716.4,20.0,0.98216,2e-05,1.9073]
[1776832809451,59.69,77712.67,20.0,0.98209,2e-05,1.9132]
[1776832810436,59.69,77712.67,20.0,0.98209,2e-05,1.9132]
[1776832810535,59.69,77700.67,20.0,0.98189,2e-05,1.9318]
[1776832811420,59.69,77697.05,20.0,0.98182,2e-05,1.93759]
[1776832812427,59.7,77689.99,20.0,0.9817,2e-05,1.94868]
[1776832813483,59.7,77689.99,20.0,0.9817,2e-05,1.94868]
[1776832813517,59.7,77691.82,20.0,0.98173,2e-05,1.94603]
[1776832814442,59.7,77700.13,20.0,0.98187,2e-05,1.93337]
[1776832815449,59.7,77704.87,20.0,0.98195,2e-05,1.92625]
[1776832816717,59.7,77704.87,20.0,0.98195,2e-05,1.92625]
[1776832816801,59.7,77705.12,20.0,0.98195,2e-05,1.92624]
[1776832818470,59.7,77703.99,20.0,0.98193,2e-05,1.92817]
[1776832819477,59.7,77705.98,20.0,0.98196,2e-05,1.92531]
[1776832821491,59.71,77707.19,20.0,0.98197,2e-05,1.92383]
[1776832822498,59.71,77704.42,20.0,0.98193,2e-05,1.92827]
[1776832823506,59.71,77700.51,20.0,0.98186,2e-05,1.93447]
[1776832824782,59.71,77697.69,20.0,0.9818,2e-05,1.93917]
[1776832827534,59.71,77689.57,20.0,0.98166,2e-05,1.95204]
[1776832828541,59.72,77686.0,20.0,0.9816,2e-05,1.95774]
[1776832829548,59.72,77687.19,20.0,0.98161,2e-05,1.95604]
[1776832830555,59.72,77684.73,20.0,0.98157,2e-05,1.95998]
[1776832835600,59.72,77685.2,20.0,0.9816,2e-05,1.95674]
[1776832837614,59.73,77684.55,20.0,0.98158,2e-05,1.95814]
[1776832840636,59.73,77692.15,20.0,0.98171,2e-05,1.94675]
[1776832841643,59.73,77697.89,20.0,0.98181,2e-05,1.93804]
[1776832842650,59.73,77699.21,20.0,0.98183,2e-05,1.93617]
[1776832844663,59.73,77698.39,20.0,0.98181,2e-05,1.93776]
[1776832845670,59.73,77700.04,20.0,0.98184,2e-05,1.93539]
[1776832846678,59.73,77709.14,20.0,0.98199,2e-05,1.92159]
[1776832847685,59.74,77710.88,20.0,0.98202,2e-05,1.91912]
[1776832848692,59.74,77713.35,20.0,0.98206,2e-05,1.91555]
[1776832849699,59.74,77708.76,20.0,0.98198,2e-05,1.92276]
[1776832851012,59.74,77707.26,20.0,0.98195,2e-05,1.92524]
[1776832851713,59.74,77708.08,20.0,0.98196,2e-05,1.92417]
[1776832854734,59.75,77707.29,20.0,0.98195,2e-05,1.92593]
[1776832855741,59.75,77708.57,20.0,0.98197,2e-05,1.92416]
[1776832857755,59.75,77707.51,20.0,0.98194,2e-05,1.92615]
[1776832859769,59.75,77704.94,20.0,0.98189,2e-05,1.93046]
[1776832860776,59.75,77702.81,20.0,0.98186,2e-05,1.93391]
[1776832862790,59.76,77702.08,20.0,0.98184,2e-05,1.93537]
[1776832863797,59.76,77704.73,20.0,0.98188,2e-05,1.93146]
[1776832865811,59.76,77699.75,20.0,0.98179,2e-05,1.93946]
[1776832866818,59.76,77695.96,20.0,0.98173,2e-05,1.94546]
[1776832868832,59.76,77697.78,20.0,0.98176,2e-05,1.94294]
[1776832869839,59.76,77696.88,20.0,0.98174,2e-05,1.94448]
[1776832872860,59.77,77695.12,20.0,0.9817,2e-05,1.94763]
[1776832874456,59.77,77695.28,20.0,0.9817,2e-05,1.94752]
[1776832874873,59.77,77688.14,20.0,0.98158,2e-05,1.95872]
[1776832875881,59.77,77684.95,20.0,0.98152,2e-05,1.96379]
[1776832876738,59.77,77684.95,20.0,0.98152,2e-05,1.96379]
[1776832876888,59.77,77677.43,20.0,0.98139,2e-05,1.97562]
[1776832877895,59.77,77675.18,20.0,0.98135,2e-05,1.97923]
[1776832878150,59.77,77675.18,20.0,0.98135,2e-05,1.97923]
[1776832878902,59.77,77673.68,20.0,0.98132,2e-05,1.98166]
[1776832879439,59.77,77673.68,20.0,0.98132,2e-05,1.98166]
[1776832879908,59.77,77672.58,20.0,0.9813,2e-05,1.98346]
[1776832880916,59.77,77665.98,20.0,0.98118,2e-05,1.9939]
[1776832881924,59.77,77663.88,20.0,0.98115,2e-05,1.99726]
[1776832883938,59.77,77664.59,20.0,0.98116,2e-05,1.99625]
[1776832884946,59.77,77662.01,20.0,0.98111,2e-05,2.00037]
[1776832885952,59.77,77662.95,20.0,0.98113,2e-05,1.99894]
[1776832886959,59.78,77661.17,20.0,0.98109,2e-05,2.00179]
[1776832887966,59.78,77660.32,20.0,0.98108,2e-05,2.00318]
[1776832888878,59.78,77660.32,20.0,0.98108,2e-05,2.00318]
[1776832888942,59.78,77660.32,20.0,0.98108,2e-05,2.00318]
[1776832888972,59.78,77657.26,20.0,0.98102,2e-05,2.00806]
[1776832889980,59.78,77648.43,20.0,0.98086,2e-05,2.0221]
[1776832890237,59.78,77648.43,20.0,0.98086,2e-05,2.0221]
[1776832890987,59.78,77647.01,20.0,0.98084,2e-05,2.02438]
[1776832891442,59.78,77647.01,20.0,0.98084,2e-05,2.02438]
[1776832891993,59.78,77645.48,20.0,0.98084,2e-05,2.0236]
[1776832893001,59.78,77641.58,20.0,0.98077,2e-05,2.02982]
[1776832894008,59.78,77638.76,20.0,0.98072,2e-05,2.03433]
[1776832895015,59.78,77637.61,20.0,0.9807,2e-05,2.03616]
[1776832897029,59.78,77639.62,20.0,0.98073,2e-05,2.03293]
[1776832898036,59.78,77649.94,20.0,0.98092,2e-05,2.0165]
[1776832899043,59.78,77648.84,20.0,0.9809,2e-05,2.01827]
[1776832900050,59.78,77648.18,20.0,0.98089,2e-05,2.01935]
[1776832903071,59.78,77649.16,20.0,0.98091,2e-05,2.01787]
[1776832908106,59.78,77649.52,20.0,0.98091,2e-05,2.01744]
[1776832909113,59.78,77648.87,20.0,0.9809,2e-05,2.0185]
[1776832910121,59.78,77646.65,20.0,0.98086,2e-05,2.02206]
[1776832912427,59.78,77651.02,20.0,0.98093,2e-05,2.01589]
[1776832914149,59.79,77650.23,20.0,0.9809,2e-05,2.01795]
[1776832916163,59.8,77651.08,20.0,0.98091,2e-05,2.01739]
[1776832918177,59.8,77648.76,20.0,0.98086,2e-05,2.02187]
[1776832919184,59.8,77647.23,20.0,0.98083,2e-05,2.02469]
[1776832920191,59.81,77645.96,20.0,0.9808,2e-05,2.0271]
[1776832924219,59.82,77643.61,20.0,0.98074,2e-05,2.03236]
[1776832925957,59.82,77643.61,20.0,0.98074,2e-05,2.03236]
[1776832926087,59.82,77637.32,20.0,0.98062,2e-05,2.04314]
[1776832927069,59.82,77637.32,20.0,0.98062,2e-05,2.04314]
[1776832926233,59.82,77635.49,20.0,0.98059,2e-05,2.04607]
[1776832927240,59.82,77636.4,20.0,0.9806,2e-05,2.04496]
[1776832928695,59.82,77636.4,20.0,0.9806,2e-05,2.04496]
[1776832928796,59.83,77635.26,20.0,0.98057,2e-05,2.04748]
[1776832929254,59.83,77637.4,20.0,0.98061,2e-05,2.04405]
[1776832930261,59.83,77639.03,20.0,0.98064,2e-05,2.04179]
[1776832931270,59.83,77636.09,20.0,0.98058,2e-05,2.04686]
[1776832932277,59.84,77632.04,20.0,0.9805,2e-05,2.05371]
[1776832934291,59.84,77628.71,20.0,0.98043,2e-05,2.05975]
[1776832935298,59.84,77625.11,20.0,0.98036,2e-05,2.06588]
[1776832936305,59.85,77624.17,20.0,0.98034,2e-05,2.06772]
[1776832937312,59.85,77621.78,20.0,0.98029,2e-05,2.0719]
[1776832938319,59.85,77621.22,20.0,0.98028,2e-05,2.07312]
[1776832939326,59.85,77619.28,20.0,0.98024,2e-05,2.07657]
[1776832940333,59.85,77617.96,20.0,0.98022,2e-05,2.07864]
[1776832941340,59.85,77617.26,20.0,0.9802,2e-05,2.0797]
[1776832942347,59.85,77616.08,20.0,0.98018,2e-05,2.08154]
[1776832943354,59.85,77617.26,20.0,0.98021,2e-05,2.07955]
[1776832944361,59.85,77616.45,20.0,0.98019,2e-05,2.08079]
[1776832945367,59.85,77618.52,20.0,0.98023,2e-05,2.07735]
[1776832946375,59.85,77616.97,20.0,0.9802,2e-05,2.0798]
[1776832948389,59.85,77617.96,20.0,0.98022,2e-05,2.07805]
[1776832949396,59.85,77618.62,20.0,0.98024,2e-05,2.07691]
[1776832950403,59.85,77619.25,20.0,0.98025,2e-05,2.07582]
[1776832951410,59.85,77618.41,20.0,0.98026,2e-05,2.07384]
[1776832952417,59.85,77622.09,20.0,0.98033,2e-05,2.06782]
[1776832953423,59.85,77627.68,20.0,0.98044,2e-05,2.05875]
[1776832954431,59.84,77628.51,20.0,0.98045,2e-05,2.05737]
[1776832957452,59.85,77626.62,20.0,0.98041,2e-05,2.0607]
[1776832958459,59.85,77626.07,20.0,0.9804,2e-05,2.06192]
[1776832959961,59.85,77626.07,20.0,0.9804,2e-05,2.06192]
[1776832960473,59.85,77627.59,20.0,0.98042,2e-05,2.06013]
[1776832961480,59.86,77629.18,20.0,0.98045,2e-05,2.0579]
[1776832963494,59.86,77635.89,20.0,0.98056,2e-05,2.04779]
[1776832964957,59.86,77635.89,20.0,0.98056,2e-05,2.04779]
[1776832964991,59.87,77639.56,20.0,0.98062,2e-05,2.04263]
[1776832965508,59.87,77642.15,20.0,0.98067,2e-05,2.03849]
[1776832966350,59.87,77642.15,20.0,0.98067,2e-05,2.03849]
[1776832966515,59.87,77644.93,20.0,0.98071,2e-05,2.03442]
[1776832967522,59.87,77646.69,20.0,0.98074,2e-05,2.03199]
[1776832969536,59.87,77645.72,20.0,0.98072,2e-05,2.03356]
[1776832972557,59.87,77642.67,20.0,0.98067,2e-05,2.03847]
[1776832975578,59.87,77645.66,20.0,0.98072,2e-05,2.03371]
[1776832976585,59.87,77646.34,20.0,0.98073,2e-05,2.03263]
[1776832978599,59.87,77644.98,20.0,0.98071,2e-05,2.03483]
[1776832979605,59.87,77642.94,20.0,0.98067,2e-05,2.03811]
[1776832980613,59.87,77643.96,20.0,0.98069,2e-05,2.03649]
[1776832981620,59.87,77645.39,20.0,0.98072,2e-05,2.03421]
[1776832983634,59.87,77642.68,20.0,0.98067,2e-05,2.03856]
[1776832984641,59.87,77636.11,20.0,0.98055,2e-05,2.04909]
[1776832985648,59.87,77634.63,20.0,0.98052,2e-05,2.05148]
[1776832988669,59.88,77633.45,20.0,0.98049,2e-05,2.05406]
[1776832990683,59.88,77634.41,20.0,0.98051,2e-05,2.05247]
[1776832992697,59.88,77632.28,20.0,0.98047,2e-05,2.05585]
[1776832993703,59.88,77631.37,20.0,0.98044,2e-05,2.05805]
[1776832995718,59.89,77633.28,20.0,0.98047,2e-05,2.05574]
[1776832996725,59.89,77635.62,20.0,0.98051,2e-05,2.05236]
[1776832997732,59.89,77639.07,20.0,0.98057,2e-05,2.04721]
[1776832998739,59.9,77642.33,20.0,0.98062,2e-05,2.04239]
[1776832999746,59.89,77641.31,20.0,0.9806,2e-05,2.04401]
[1776833001759,59.89,77639.94,20.0,0.98058,2e-05,2.04619]
[1776833002767,59.89,77638.19,20.0,0.98055,2e-05,2.04898]
[1776833003774,59.89,77634.72,20.0,0.98048,2e-05,2.05454]
[1776833004780,59.89,77631.32,20.0,0.98042,2e-05,2.05998]
[1776833005790,59.89,77624.05,20.0,0.98029,2e-05,2.07168]
[1776833006796,59.9,77622.21,20.0,0.98025,2e-05,2.07497]
[1776833007803,59.9,77621.42,20.0,0.98024,2e-05,2.07619]
[1776833008810,59.9,77619.91,20.0,0.98021,2e-05,2.07857]
[1776833010824,59.89,77620.73,20.0,0.98023,2e-05,2.0771]
[1776833011831,59.89,77619.8,20.0,0.98024,2e-05,2.07526]
[1776833012837,59.89,77620.48,20.0,0.98025,2e-05,2.07409]
[1776833013845,59.89,77619.52,20.0,0.98024,2e-05,2.07558]
[1776833018880,59.89,77618.73,20.0,0.98023,2e-05,2.07653]
[1776833025929,59.89,77619.1,20.0,0.98024,2e-05,2.07545]
[1776833027944,59.89,77619.83,20.0,0.98025,2e-05,2.07413]
[1776833028951,59.89,77621.48,20.0,0.98029,2e-05,2.0714]
[1776833029958,59.89,77623.96,20.0,0.98033,2e-05,2.06733]
[1776833030965,59.89,77624.78,20.0,0.98035,2e-05,2.06595]
[1776833031972,59.88,77622.46,20.0,0.9803,2e-05,2.06965]
[1776833032979,59.88,77621.44,20.0,0.98029,2e-05,2.07124]
[1776833033986,59.88,77623.09,20.0,0.98032,2e-05,2.06851]
[1776833038013,59.88,77622.53,20.0,0.98031,2e-05,2.06919]
[1776833038667,59.88,77622.53,20.0,0.98031,2e-05,2.06919]
[1776833039021,59.88,77605.45,20.0,0.97999,2e-05,2.0969]
[1776833039881,59.88,77605.45,20.0,0.97999,2e-05,2.0969]
[1776833040028,59.88,77598.28,20.0,0.97986,2e-05,2.10853]
[1776833040710,59.88,77598.28,20.0,0.97986,2e-05,2.10853]
[1776833042042,59.88,77596.37,20.0,0.97982,2e-05,2.11179]
[1776833045063,59.88,77598.14,20.0,0.97986,2e-05,2.10886]
[1776833046069,59.88,77594.95,20.0,0.97979,2e-05,2.11435]
[1776833047077,59.89,77587.68,20.0,0.97965,2e-05,2.12657]
[1776833048084,59.89,77585.38,20.0,0.97961,2e-05,2.13059]
[1776833050098,59.88,77584.2,20.0,0.97959,2e-05,2.13222]
[1776833054126,59.89,77583.18,20.0,0.97956,2e-05,2.13475]
[1776833055133,59.89,77583.79,20.0,0.97957,2e-05,2.13395]
[1776833058154,59.9,77582.23,20.0,0.97953,2e-05,2.13716]
[1776833059160,59.9,77577.96,20.0,0.97945,2e-05,2.14445]
[1776833059839,59.9,77577.96,20.0,0.97945,2e-05,2.14445]
[1776833060168,59.9,77574.34,20.0,0.97938,2e-05,2.15067]
[1776833062182,59.9,77576.12,20.0,0.97941,2e-05,2.14807]
[1776833063189,59.9,77575.21,20.0,0.97939,2e-05,2.14978]
[1776833064196,59.9,77577.61,20.0,0.97943,2e-05,2.14597]
[1776833065203,59.91,77580.59,20.0,0.97949,2e-05,2.14122]
[1776833068227,59.91,77579.27,20.0,0.97945,2e-05,2.14402]
[1776833073262,59.92,77578.48,20.0,0.97946,2e-05,2.14299]
[1776833074269,59.92,77576.52,20.0,0.97942,2e-05,2.14644]
[1776833079304,59.92,77577.89,20.0,0.97943,2e-05,2.14511]
[1776833080311,59.93,77579.03,20.0,0.97945,2e-05,2.14341]
[1776833084339,59.93,77579.77,20.0,0.97946,2e-05,2.14296]
[1776833086352,59.93,77580.48,20.0,0.97947,2e-05,2.14217]
[1776833087360,59.93,77579.5,20.0,0.97945,2e-05,2.14399]
[1776833089374,59.94,77578.48,20.0,0.97942,2e-05,2.14607]
[1776833091388,59.94,77577.74,20.0,0.97941,2e-05,2.14767]
[1776833096423,59.95,77577.49,20.0,0.97939,2e-05,2.14899]
[1776833097430,59.95,77576.19,20.0,0.97936,2e-05,2.15134]
[1776833099444,59.95,77579.35,20.0,0.97942,2e-05,2.14643]
[1776833101458,59.95,77578.27,20.0,0.97939,2e-05,2.14859]
[1776833102465,59.95,77576.83,20.0,0.97937,2e-05,2.15117]
[1776833106493,59.96,77574.68,20.0,0.97932,2e-05,2.15545]
[1776833107500,59.96,77569.82,20.0,0.97922,2e-05,2.16373]
[1776833109232,59.96,77569.82,20.0,0.97922,2e-05,2.16373]
[1776833109294,59.96,77565.83,20.0,0.97914,2e-05,2.1707]
[1776833109514,59.96,77560.51,20.0,0.97904,2e-05,2.17963]
[1776833110536,59.96,77560.51,20.0,0.97904,2e-05,2.17963]
[1776833110635,59.96,77558.2,20.0,0.97899,2e-05,2.18364]
[1776833111936,59.96,77558.2,20.0,0.97899,2e-05,2.18364]
[1776833112038,59.96,77556.45,20.0,0.97895,2e-05,2.18682]
[1776833113542,59.96,77549.72,20.0,0.97882,2e-05,2.1983]
[1776833114549,59.96,77547.85,20.0,0.97878,2e-05,2.20156]
[1776833118577,59.97,77545.28,20.0,0.97873,2e-05,2.20626]
[1776833122605,59.97,77546.41,20.0,0.97875,2e-05,2.20466]
[1776833127640,59.97,77545.25,20.0,0.97872,2e-05,2.20703]
[1776833129654,59.97,77544.51,20.0,0.9787,2e-05,2.20844]
[1776833130661,59.97,77543.32,20.0,0.97868,2e-05,2.21053]
[1776833135695,59.98,77543.27,20.0,0.97871,2e-05,2.20759]
[1776833139723,59.98,77545.07,20.0,0.97874,2e-05,2.20485]
[1776833140730,59.98,77543.92,20.0,0.97871,2e-05,2.20688]
[1776833146081,59.98,77543.99,20.0,0.97871,2e-05,2.20709]
[1776833146773,59.98,77544.55,20.0,0.97872,2e-05,2.2063]
[1776833150963,59.98,77544.9,20.0,0.97872,2e-05,2.20595]
[1776833151189,59.98,77544.9,20.0,0.97872,2e-05,2.20595]
[1776833151278,59.98,77554.27,20.0,0.97891,2e-05,2.19026]
[1776833151808,59.98,77561.88,20.0,0.97905,2e-05,2.17745]
[1776833152815,59.99,77568.41,20.0,0.97918,2e-05,2.16662]
[1776833154829,59.99,77568.12,20.0,0.97917,2e-05,2.16739]
[1776833155836,59.99,77569.5,20.0,0.9792,2e-05,2.16523]
[1776833156843,59.99,77570.55,20.0,0.97921,2e-05,2.16363]
[1776833160870,59.99,77567.47,20.0,0.97915,2e-05,2.1694]
[1776833161878,60.0,77566.71,20.0,0.97913,2e-05,2.17098]
[1776833164899,60.0,77565.3,20.0,0.9791,2e-05,2.17378]
[1776833165906,60.0,77567.72,20.0,0.97914,2e-05,2.16986]
[1776833167920,60.0,77567.02,20.0,0.97913,2e-05,2.17133]
[1776833169934,60.0,77568.25,20.0,0.97915,2e-05,2.16955]
[1776833173962,60.01,77567.44,20.0,0.97912,2e-05,2.1715]
[1776833175976,60.01,77565.42,20.0,0.97908,2e-05,2.17518]
[1776833176983,60.01,77564.51,20.0,0.97906,2e-05,2.17684]
[1776833177989,60.01,77563.09,20.0,0.97903,2e-05,2.17936]
[1776833180005,60.01,77562.33,20.0,0.97902,2e-05,2.18091]
[1776833181011,60.01,77564.82,20.0,0.97906,2e-05,2.17685]
[1776833184031,60.02,77567.01,20.0,0.9791,2e-05,2.17359]
[1776833185039,60.02,77568.28,20.0,0.97912,2e-05,2.1716]
[1776833186046,60.02,77571.71,20.0,0.97919,2e-05,2.16601]
[1776833187055,60.02,77576.06,20.0,0.97927,2e-05,2.1589]
[1776833188064,60.02,77578.04,20.0,0.97931,2e-05,2.15577]
[1776833189069,60.02,77572.55,20.0,0.9792,2e-05,2.1651]
[1776833190076,60.02,77564.67,20.0,0.97904,2e-05,2.17846]
[1776833191083,60.02,77565.91,20.0,0.9791,2e-05,2.17314]
[1776833192090,60.03,77564.95,20.0,0.97908,2e-05,2.17489]
[1776833194104,60.03,77562.33,20.0,0.97902,2e-05,2.17957]
[1776833195111,60.03,77561.58,20.0,0.97901,2e-05,2.18096]
[1776833198132,60.03,77562.78,20.0,0.97903,2e-05,2.17933]
[1776833199139,60.03,77561.28,20.0,0.979,2e-05,2.18198]
[1776833200259,60.03,77561.28,20.0,0.979,2e-05,2.18198]
[1776833200334,60.03,77562.39,20.0,0.97902,2e-05,2.18024]
[1776833201152,60.03,77565.27,20.0,0.97907,2e-05,2.17554]
[1776833201432,60.03,77565.27,20.0,0.97907,2e-05,2.17554]
[1776833202160,60.03,77565.97,20.0,0.97908,2e-05,2.1745]
[1776833207198,60.04,77565.75,20.0,0.97907,2e-05,2.17557]
[1776833208205,60.04,77566.95,20.0,0.97909,2e-05,2.1737]
[1776833209212,60.04,77565.9,20.0,0.97907,2e-05,2.1756]
[1776833210219,60.04,77566.92,20.0,0.97909,2e-05,2.17403]
[1776833211226,60.04,77565.9,20.0,0.97907,2e-05,2.17588]
[1776833212232,60.04,77566.95,20.0,0.97909,2e-05,2.17426]
[1776833214247,60.05,77573.05,20.0,0.9792,2e-05,2.16434]
[1776833215254,60.05,77577.6,20.0,0.97929,2e-05,2.1569]
[1776833216261,60.05,77579.73,20.0,0.97932,2e-05,2.15353]
[1776833221296,60.05,77575.0,20.0,0.97922,2e-05,2.16228]
[1776833222303,60.05,77573.05,20.0,0.97918,2e-05,2.16569]
[1776833223310,60.06,77575.83,20.0,0.97924,2e-05,2.1612]
[1776833224317,60.06,77577.45,20.0,0.97927,2e-05,2.15866]
[1776833225323,60.06,77578.49,20.0,0.97928,2e-05,2.15709]
[1776833226331,60.06,77577.71,20.0,0.97927,2e-05,2.15856]
[1776833227338,60.06,77577.0,20.0,0.97925,2e-05,2.15991]
[1776833230361,60.06,77577.67,20.0,0.97926,2e-05,2.15927]
[1776833231368,60.06,77582.55,20.0,0.97935,2e-05,2.15131]
[1776833232375,60.07,77588.46,20.0,0.97946,2e-05,2.14167]
[1776833233382,60.07,77591.96,20.0,0.97953,2e-05,2.13607]
[1776833234389,60.07,77590.8,20.0,0.97951,2e-05,2.13782]
[1776833236403,60.06,77592.49,20.0,0.97954,2e-05,2.13467]
[1776833237410,60.06,77591.52,20.0,0.97953,2e-05,2.13611]
[1776833238417,60.06,77589.74,20.0,0.97949,2e-05,2.13888]
[1776833239424,60.06,77591.48,20.0,0.97953,2e-05,2.13582]
[1776833241402,60.06,77591.73,20.0,0.97954,2e-05,2.13524]
[1776833242751,60.06,77591.74,20.0,0.97954,2e-05,2.13505]
[1776833242812,60.06,77598.55,20.0,0.97967,2e-05,2.12364]
[1776833243452,60.06,77599.47,20.0,0.97969,2e-05,2.12198]
[1776833244459,60.05,77598.82,20.0,0.97968,2e-05,2.1229]
[1776833247480,60.05,77600.89,20.0,0.97972,2e-05,2.11905]
[1776833249494,60.05,77602.49,20.0,0.97975,2e-05,2.11615]
[1776833250698,60.05,77602.49,20.0,0.97975,2e-05,2.11615]
[1776833250794,60.05,77603.58,20.0,0.97978,2e-05,2.11422]
[1776833251508,60.05,77603.04,20.0,0.9798,2e-05,2.11166]
[1776833252515,60.05,77601.91,20.0,0.97978,2e-05,2.11338]
[1776833255537,60.04,77601.2,20.0,0.97977,2e-05,2.11415]
[1776833256544,60.04,77601.9,20.0,0.97978,2e-05,2.11287]
[1776833258558,60.04,77603.56,20.0,0.97982,2e-05,2.1099]
[1776833260572,60.04,77604.27,20.0,0.97983,2e-05,2.10849]
[1776833261579,60.04,77605.75,20.0,0.97986,2e-05,2.10595]
[1776833263593,60.04,77604.9,20.0,0.97985,2e-05,2.10711]
[1776833266614,60.04,77602.91,20.0,0.97982,2e-05,2.11002]
[1776833267620,60.03,77598.09,20.0,0.97973,2e-05,2.11781]
[1776833268628,60.03,77594.79,20.0,0.97967,2e-05,2.12311]
[1776833269635,60.03,77597.54,20.0,0.97972,2e-05,2.11844]
[1776833270641,60.03,77599.1,20.0,0.97975,2e-05,2.11574]
[1776833271649,60.03,77598.47,20.0,0.97974,2e-05,2.11665]
[1776833272656,60.03,77597.73,20.0,0.97973,2e-05,2.11774]
[1776833273663,60.03,77597.08,20.0,0.97972,2e-05,2.11867]
[1776833274670,60.03,77592.36,20.0,0.97963,2e-05,2.12631]
[1776833278698,60.02,77591.58,20.0,0.97962,2e-05,2.12701]
[1776833283733,60.02,77591.49,20.0,0.97963,2e-05,2.12643]
[1776833284740,60.02,77592.17,20.0,0.97964,2e-05,2.12516]
[1776833289775,60.01,77592.57,20.0,0.97966,2e-05,2.1238]
[1776833290782,60.01,77593.27,20.0,0.97967,2e-05,2.1225]
[1776833292796,60.01,77595.16,20.0,0.97971,2e-05,2.11949]
[1776833293803,60.01,77595.9,20.0,0.97972,2e-05,2.11814]
[1776833295817,60.01,77591.99,20.0,0.97965,2e-05,2.12433]
[1776833296824,60.01,77590.09,20.0,0.97962,2e-05,2.12732]
[1776833297831,60.01,77588.83,20.0,0.97959,2e-05,2.12926]
[1776833299845,60.01,77589.58,20.0,0.97961,2e-05,2.12773]
[1776833305890,60.0,77589.12,20.0,0.97961,2e-05,2.12763]
[1776833310925,60.0,77589.09,20.0,0.97962,2e-05,2.12697]
[1776833315959,59.99,77589.56,20.0,0.97967,2e-05,2.12218]
[1776833319988,59.99,77586.83,20.0,0.97962,2e-05,2.12614]
[1776833320995,59.99,77584.06,20.0,0.97957,2e-05,2.13058]
[1776833325024,59.98,77583.26,20.0,0.97956,2e-05,2.13132]
[1776833326030,59.98,77584.08,20.0,0.97958,2e-05,2.12982]
[1776833327038,59.98,77585.51,20.0,0.97961,2e-05,2.12731]
[1776833328045,59.98,77586.66,20.0,0.97963,2e-05,2.12527]
[1776833329052,59.98,77591.27,20.0,0.97972,2e-05,2.1174]
[1776833330059,59.98,77592.22,20.0,0.97974,2e-05,2.11583]
[1776833333080,59.97,77591.37,20.0,0.97973,2e-05,2.11675]
[1776833338115,59.97,77590.92,20.0,0.97973,2e-05,2.11688]
[1776833342143,59.97,77598.61,20.0,0.97988,2e-05,2.10377]
[1776833344157,59.96,77595.63,20.0,0.97982,2e-05,2.10845]
[1776833345164,59.96,77594.96,20.0,0.97981,2e-05,2.10944]
[1776833346170,59.96,77592.97,20.0,0.97978,2e-05,2.1126]
[1776833347178,59.96,77587.63,20.0,0.97968,2e-05,2.12127]
[1776833348185,59.96,77582.36,20.0,0.97958,2e-05,2.12984]
[1776833349192,59.96,77581.45,20.0,0.97956,2e-05,2.1312]
[1776833351206,59.96,77580.22,20.0,0.97954,2e-05,2.13293]
[1776833352213,59.96,77572.44,20.0,0.9794,2e-05,2.14568]
[1776833353220,59.96,77571.54,20.0,0.97938,2e-05,2.147]
[1776833358255,59.95,77570.85,20.0,0.97938,2e-05,2.14725]
[1776833362283,59.95,77572.51,20.0,0.97942,2e-05,2.14377]
[1776833363291,59.94,77574.55,20.0,0.97946,2e-05,2.14021]
[1776833364296,59.95,77577.53,20.0,0.97951,2e-05,2.13547]
[1776833365304,59.95,77578.66,20.0,0.97953,2e-05,2.13381]
[1776833368324,59.95,77579.42,20.0,0.97954,2e-05,2.13321]
[1776833376381,59.96,77579.06,20.0,0.97954,2e-05,2.13219]
[1776833379402,59.97,77576.96,20.0,0.9795,2e-05,2.13631]
[1776833380409,59.97,77576.14,20.0,0.97948,2e-05,2.13787]
[1776833381415,59.97,77570.06,20.0,0.97936,2e-05,2.14817]
[1776833382423,59.97,77565.89,20.0,0.97928,2e-05,2.15531]
[1776833383547,59.97,77566.69,20.0,0.97929,2e-05,2.15414]
[1776833385444,59.98,77565.68,20.0,0.97927,2e-05,2.15617]
[1776833386450,59.98,77564.58,20.0,0.97924,2e-05,2.15818]
[1776833387458,59.98,77563.22,20.0,0.97922,2e-05,2.16062]
[1776833390447,59.98,77562.89,20.0,0.97921,2e-05,2.16149]
[1776833390479,59.98,77561.74,20.0,0.97918,2e-05,2.16358]
[1776833391486,59.98,77553.68,20.0,0.97902,2e-05,2.17725]
[1776833391746,59.98,77553.68,20.0,0.97902,2e-05,2.17725]
[1776833392493,59.98,77552.1,20.0,0.97899,2e-05,2.18004]
[1776833392700,59.98,77552.1,20.0,0.97899,2e-05,2.18004]
[1776833393500,59.98,77548.3,20.0,0.97892,2e-05,2.18657]
[1776833394518,59.98,77544.54,20.0,0.97884,2e-05,2.19304]
[1776833395528,59.99,77542.93,20.0,0.97881,2e-05,2.19586]
[1776833399556,59.99,77542.09,20.0,0.97879,2e-05,2.19768]
[1776833403584,59.99,77536.62,20.0,0.97868,2e-05,2.20733]
[1776833404593,59.99,77532.93,20.0,0.9786,2e-05,2.21368]
[1776833405597,59.99,77540.79,20.0,0.97876,2e-05,2.2004]
[1776833406605,59.99,77545.23,20.0,0.97884,2e-05,2.19297]
[1776833408596,59.99,77545.23,20.0,0.97884,2e-05,2.19297]
[1776833408619,59.99,77542.89,20.0,0.9788,2e-05,2.19638]
[1776833409626,59.99,77540.02,20.0,0.97875,2e-05,2.20134]
[1776833410633,59.99,77538.7,20.0,0.97872,2e-05,2.20367]
[1776833412839,59.99,77537.31,20.0,0.97869,2e-05,2.20582]
[1776833413653,59.99,77535.69,20.0,0.97866,2e-05,2.20827]
[1776833415668,59.98,77534.66,20.0,0.97865,2e-05,2.20942]
[1776833418689,59.98,77533.65,20.0,0.97863,2e-05,2.21136]
[1776833421710,59.98,77532.86,20.0,0.97861,2e-05,2.21293]
[1776833422717,59.99,77534.92,20.0,0.97865,2e-05,2.20949]
[1776833424516,59.99,77535.72,20.0,0.97866,2e-05,2.20829]
[1776833425738,59.99,77536.58,20.0,0.97868,2e-05,2.20691]
[1776833426744,59.99,77535.41,20.0,0.97866,2e-05,2.20898]
[1776833431780,59.99,77535.04,20.0,0.97868,2e-05,2.20659]
[1776833436816,59.99,77535.65,20.0,0.97868,2e-05,2.20598]
[1776833441851,60.0,77535.44,20.0,0.97867,2e-05,2.20678]
[1776833447893,60.0,77535.02,20.0,0.97866,2e-05,2.20802]
[1776833449906,60.0,77537.03,20.0,0.9787,2e-05,2.20479]
[1776833451921,60.0,77538.98,20.0,0.97873,2e-05,2.20167]
[1776833456957,60.01,77538.36,20.0,0.97872,2e-05,2.20322]
[1776833457964,60.01,77539.29,20.0,0.97873,2e-05,2.20174]
[1776833458971,60.01,77538.2,20.0,0.97871,2e-05,2.20369]
[1776833459979,60.01,77539.2,20.0,0.97873,2e-05,2.20209]
[1776833460986,60.01,77538.49,20.0,0.97871,2e-05,2.20339]
[1776833463000,60.01,77537.73,20.0,0.9787,2e-05,2.20488]
[1776833468036,60.01,77537.34,20.0,0.97868,2e-05,2.20601]
[1776833473071,60.02,77537.25,20.0,0.97868,2e-05,2.20662]
[1776833476091,60.02,77538.31,20.0,0.97869,2e-05,2.2051]
[1776833477099,60.02,77539.08,20.0,0.97871,2e-05,2.20389]
[1776833481128,60.02,77538.16,20.0,0.97869,2e-05,2.20583]
[1776833484149,60.02,77536.63,20.0,0.97865,2e-05,2.20871]
[1776833485155,60.02,77535.55,20.0,0.97863,2e-05,2.21064]
[1776833486163,60.02,77528.86,20.0,0.9785,2e-05,2.22212]
[1776833487170,60.02,77526.42,20.0,0.97845,2e-05,2.22638]
[1776833489183,60.03,77526.47,20.0,0.97845,2e-05,2.22641]
[1776833492205,60.03,77525.79,20.0,0.97846,2e-05,2.22431]
[1776833493212,60.03,77526.66,20.0,0.97848,2e-05,2.22288]
[1776833494218,60.03,77525.91,20.0,0.97846,2e-05,2.22422]
[1776833495226,60.03,77527.64,20.0,0.9785,2e-05,2.22139]
[1776833496233,60.03,77529.21,20.0,0.97853,2e-05,2.21877]
[1776833498246,60.03,77527.83,20.0,0.9785,2e-05,2.2212]
[1776833500261,60.03,77528.65,20.0,0.97851,2e-05,2.22]
[1776833501268,60.03,77527.84,20.0,0.9785,2e-05,2.22145]
[1776833504289,60.03,77528.56,20.0,0.97851,2e-05,2.22043]
[1776833506302,60.03,77529.79,20.0,0.97853,2e-05,2.21847]
[1776833507310,60.03,77530.79,20.0,0.97855,2e-05,2.21683]
[1776833509324,60.03,77528.27,20.0,0.9785,2e-05,2.22128]
[1776833514359,60.04,77528.12,20.0,0.97849,2e-05,2.22186]
[1776833516373,60.04,77525.63,20.0,0.97844,2e-05,2.22624]
[1776833517379,60.04,77525.63,20.0,0.97844,2e-05,2.22624]
[1776833517444,60.04,77525.63,20.0,0.97844,2e-05,2.22624]
[1776833517465,60.04,77518.37,20.0,0.97829,2e-05,2.23873]
[1776833518387,60.04,77516.9,20.0,0.97826,2e-05,2.24129]
[1776833520401,60.04,77516.11,20.0,0.97825,2e-05,2.2427]
[1776833522414,60.04,77519.0,20.0,0.97831,2e-05,2.23779]
[1776833523422,60.04,77520.24,20.0,0.97833,2e-05,2.2357]
[1776833525435,60.04,77518.81,20.0,0.9783,2e-05,2.23823]
[1776833528457,60.04,77519.0,20.0,0.9783,2e-05,2.23801]
[1776833530471,60.04,77522.28,20.0,0.97837,2e-05,2.23245]
[1776833532484,60.04,77527.67,20.0,0.97847,2e-05,2.22333]
[1776833533492,60.04,77533.76,20.0,0.97859,2e-05,2.21301]
[1776833534734,60.04,77533.76,20.0,0.97859,2e-05,2.21301]
[1776833534755,60.04,77533.76,20.0,0.97859,2e-05,2.21301]
[1776833534499,60.04,77536.47,20.0,0.97865,2e-05,2.20848]
[1776833535506,60.04,77503.26,20.0,0.97798,2e-05,2.26545]
[1776833535918,60.04,77503.26,20.0,0.97798,2e-05,2.26545]
[1776833536210,60.04,77503.26,20.0,0.97798,2e-05,2.26545]
[1776833536513,60.04,77485.34,20.0,0.97762,2e-05,2.29673]
[1776833537520,60.04,77481.42,20.0,0.97754,2e-05,2.30353]
[1776833538527,60.04,77479.72,20.0,0.9775,2e-05,2.30644]
[1776833538841,60.04,77479.72,20.0,0.9775,2e-05,2.30644]
[1776833539534,60.04,77478.58,20.0,0.97748,2e-05,2.30835]
[1776833541548,60.04,77479.76,20.0,0.97751,2e-05,2.3061]
[1776833542555,60.04,77480.92,20.0,0.97753,2e-05,2.30397]
[1776833543562,60.04,77484.64,20.0,0.97761,2e-05,2.29737]
[1776833544568,60.04,77484.03,20.0,0.9776,2e-05,2.29837]
[1776833545575,60.04,77486.17,20.0,0.97764,2e-05,2.29455]
[1776833546583,60.04,77484.96,20.0,0.97762,2e-05,2.2966]
[1776833547590,60.04,77487.66,20.0,0.97767,2e-05,2.29181]
[1776833548597,60.04,77493.01,20.0,0.97778,2e-05,2.28241]
[1776833549604,60.04,77494.07,20.0,0.97781,2e-05,2.28052]
[1776833552625,60.04,77492.97,20.0,0.97782,2e-05,2.27883]
[1776833554646,60.03,77493.73,20.0,0.97783,2e-05,2.27743]
[1776833559678,60.03,77493.15,20.0,0.97782,2e-05,2.27825]
[1776833561692,60.03,77489.35,20.0,0.97775,2e-05,2.28479]
[1776833562698,60.03,77488.71,20.0,0.97773,2e-05,2.28586]
[1776833563706,60.03,77482.71,20.0,0.97761,2e-05,2.2963]
[1776833564863,60.03,77483.04,20.0,0.97762,2e-05,2.29565]
[1776833565125,60.03,77483.04,20.0,0.97762,2e-05,2.29565]
[1776833565720,60.03,77533.44,20.0,0.97864,2e-05,2.2087]
[1776833566307,60.03,77533.44,20.0,0.97864,2e-05,2.2087]
[1776833566601,60.03,77533.44,20.0,0.97864,2e-05,2.2087]
[1776833566728,60.03,77562.91,20.0,0.97922,2e-05,2.15868]
[1776833567736,60.03,77569.29,20.0,0.97934,2e-05,2.14784]
[1776833568743,60.03,77559.94,20.0,0.97916,2e-05,2.16325]
[1776833568921,60.03,77559.94,20.0,0.97916,2e-05,2.16325]
[1776833569750,60.03,77555.47,20.0,0.97908,2e-05,2.17052]
[1776833569953,60.03,77555.47,20.0,0.97908,2e-05,2.17052]
[1776833570758,60.02,77548.6,20.0,0.97895,2e-05,2.18184]
[1776833571764,60.02,77543.99,20.0,0.97886,2e-05,2.18936]
[1776833572771,60.02,77544.73,20.0,0.97888,2e-05,2.18785]
[1776833573778,60.02,77542.99,20.0,0.97885,2e-05,2.19053]
[1776833578813,60.01,77542.64,20.0,0.97885,2e-05,2.1898]
[1776833581834,60.0,77546.25,20.0,0.97893,2e-05,2.18293]
[1776833582841,60.0,77543.99,20.0,0.97889,2e-05,2.18649]
[1776833583848,60.0,77550.92,20.0,0.97903,2e-05,2.17457]
[1776833584855,60.0,77546.85,20.0,0.97895,2e-05,2.18118]
[1776833585862,60.0,77545.9,20.0,0.97894,2e-05,2.18254]
[1776833586869,60.0,77537.95,20.0,0.97879,2e-05,2.19572]
[1776833587876,59.99,77535.87,20.0,0.97875,2e-05,2.19898]
[1776833590897,59.99,77536.99,20.0,0.97878,2e-05,2.19627]
[1776833592911,59.99,77535.52,20.0,0.97876,2e-05,2.19822]
[1776833593918,59.98,77534.76,20.0,0.97874,2e-05,2.19924]
[1776833596938,59.98,77533.2,20.0,0.97872,2e-05,2.20107]
[1776833597946,59.98,77532.3,20.0,0.97871,2e-05,2.20232]
[1776833598953,59.97,77531.56,20.0,0.9787,2e-05,2.2033]
[1776833600383,59.97,77530.85,20.0,0.97869,2e-05,2.20395]
[1776833601973,59.97,77529.93,20.0,0.97867,2e-05,2.20523]
[1776833602981,59.97,77528.67,20.0,0.97865,2e-05,2.20709]
[1776833603988,59.96,77527.85,20.0,0.97864,2e-05,2.2082]
[1776833604995,59.96,77528.87,20.0,0.97866,2e-05,2.20618]
[1776833607009,59.96,77527.9,20.0,0.97865,2e-05,2.20726]
[1776833610032,59.95,77526.65,20.0,0.97864,2e-05,2.20854]
[1776833613053,59.95,77524.08,20.0,0.97863,2e-05,2.20864]
[1776833615067,59.94,77520.22,20.0,0.97856,2e-05,2.21464]
[1776833616441,59.94,77520.22,20.0,0.97856,2e-05,2.21464]
[1776833616502,59.94,77516.1,20.0,0.97848,2e-05,2.22107]
[1776833617081,59.94,77515.12,20.0,0.97846,2e-05,2.22275]
[1776833618365,59.94,77515.12,20.0,0.97846,2e-05,2.22275]
[1776833618519,59.94,77515.12,20.0,0.97846,2e-05,2.22275]
[1776833618604,59.94,77515.65,20.0,0.97847,2e-05,2.2216]
[1776833618938,59.94,77515.65,20.0,0.97847,2e-05,2.2216]
[1776833619095,59.94,77512.52,20.0,0.97841,2e-05,2.22696]
[1776833620102,59.94,77509.62,20.0,0.97835,2e-05,2.232]
[1776833620942,59.94,77509.62,20.0,0.97835,2e-05,2.232]
[1776833621207,59.94,77509.62,20.0,0.97835,2e-05,2.232]
[1776833621228,59.94,77508.25,20.0,0.97832,2e-05,2.2344]
[1776833624130,59.94,77507.56,20.0,0.97831,2e-05,2.23573]
[1776833625137,59.94,77503.04,20.0,0.97822,2e-05,2.24356]
[1776833626144,59.94,77500.88,20.0,0.97817,2e-05,2.24731]
[1776833627151,59.94,77498.94,20.0,0.97813,2e-05,2.25069]
[1776833629164,59.94,77499.78,20.0,0.97815,2e-05,2.24927]
[1776833630172,59.94,77501.1,20.0,0.97818,2e-05,2.24701]
[1776833636214,59.94,77506.15,20.0,0.97828,2e-05,2.23845]
[1776833637733,59.94,77506.15,20.0,0.97828,2e-05,2.23845]
[1776833637774,59.94,77507.91,20.0,0.97831,2e-05,2.23551]
[1776833638229,59.94,77514.58,20.0,0.97845,2e-05,2.22407]
[1776833639758,59.94,77515.42,20.0,0.97846,2e-05,2.22276]
[1776833641250,59.94,77517.0,20.0,0.97849,2e-05,2.22012]
[1776833644271,59.94,77510.49,20.0,0.97836,2e-05,2.23148]
[1776833645278,59.95,77507.48,20.0,0.9783,2e-05,2.23671]
[1776833646284,59.95,77506.1,20.0,0.97827,2e-05,2.23914]
[1776833647292,59.95,77504.18,20.0,0.97823,2e-05,2.24248]
[1776833649307,59.95,77505.25,20.0,0.97825,2e-05,2.2407]
[1776833650314,59.95,77504.14,20.0,0.97823,2e-05,2.24264]
[1776833652327,59.95,77505.37,20.0,0.97825,2e-05,2.24059]
[1776833654342,59.94,77506.52,20.0,0.97828,2e-05,2.23791]
[1776833655349,59.94,77505.69,20.0,0.97827,2e-05,2.23899]
[1776833658370,59.93,77506.53,20.0,0.9783,2e-05,2.23652]
[1776833660384,59.93,77503.65,20.0,0.97825,2e-05,2.2408]
[1776833661390,59.93,77497.76,20.0,0.97813,2e-05,2.251]
[1776833662397,59.93,77495.05,20.0,0.97808,2e-05,2.25573]
[1776833663405,59.93,77496.32,20.0,0.9781,2e-05,2.25355]
[1776833665419,59.93,77494.38,20.0,0.97806,2e-05,2.25694]
[1776833667433,59.93,77495.27,20.0,0.97808,2e-05,2.25543]
[1776833668440,59.93,77493.47,20.0,0.97804,2e-05,2.25856]
[1776833672468,59.93,77499.36,20.0,0.97819,2e-05,2.24494]
[1776833676496,59.93,77500.48,20.0,0.97821,2e-05,2.24314]
[1776833677503,59.93,77499.22,20.0,0.97819,2e-05,2.24534]
[1776833682539,59.93,77499.05,20.0,0.97818,2e-05,2.24579]
[1776833687573,59.93,77498.7,20.0,0.97817,2e-05,2.24655]
[1776833688580,59.93,77495.76,20.0,0.97811,2e-05,2.25165]
[1776833690601,59.93,77494.25,20.0,0.97808,2e-05,2.25431]
[1776833691388,59.93,77494.25,20.0,0.97808,2e-05,2.25431]
[1776833691616,59.93,77491.85,20.0,0.97803,2e-05,2.25848]
[1776833692543,59.93,77491.85,20.0,0.97803,2e-05,2.25848]
[1776833692623,59.93,77491.09,20.0,0.97802,2e-05,2.25981]
[1776833693631,59.93,77490.46,20.0,0.97801,2e-05,2.2609]
[1776833694938,59.93,77490.3,20.0,0.978,2e-05,2.26119]
[1776833696652,59.93,77491.01,20.0,0.97802,2e-05,2.25997]
[1776833697659,59.93,77488.45,20.0,0.97797,2e-05,2.26442]
[1776833701687,59.93,77481.08,20.0,0.97781,2e-05,2.27723]
[1776833702384,59.93,77481.08,20.0,0.97781,2e-05,2.27723]
[1776833702694,59.93,77476.46,20.0,0.97772,2e-05,2.28528]
[1776833703701,59.93,77474.84,20.0,0.97769,2e-05,2.28807]
[1776833706722,59.93,77475.59,20.0,0.9777,2e-05,2.28664]
[1776833709743,59.93,77477.31,20.0,0.97774,2e-05,2.28352]
[1776833711758,59.93,77479.33,20.0,0.97778,2e-05,2.27993]
[1776833712765,59.93,77481.76,20.0,0.97783,2e-05,2.27567]
[1776833713771,59.93,77479.24,20.0,0.97778,2e-05,2.28005]
[1776833714779,59.93,77478.38,20.0,0.97776,2e-05,2.28152]
[1776833715786,59.93,77474.78,20.0,0.97769,2e-05,2.28779]
[1776833716794,59.93,77472.46,20.0,0.97764,2e-05,2.29181]
[1776833717800,59.93,77471.75,20.0,0.97763,2e-05,2.29301]
[1776833722835,59.93,77470.89,20.0,0.97761,2e-05,2.29429]
[1776833724849,59.93,77470.19,20.0,0.9776,2e-05,2.29542]
[1776833725856,59.93,77469.05,20.0,0.97758,2e-05,2.29737]
[1776833727870,59.93,77471.37,20.0,0.97763,2e-05,2.2932]
[1776833729884,59.93,77472.15,20.0,0.97764,2e-05,2.29174]
[1776833734919,59.93,77470.5,20.0,0.97764,2e-05,2.29094]
[1776833737940,59.92,77471.18,20.0,0.97766,2e-05,2.28963]
[1776833739954,59.92,77469.25,20.0,0.97762,2e-05,2.29293]
[1776833741968,59.92,77468.12,20.0,0.9776,2e-05,2.29483]
[1776833744989,59.92,77469.23,20.0,0.97762,2e-05,2.29274]
[1776833747002,59.92,77468.24,20.0,0.9776,2e-05,2.29439]
[1776833752041,59.92,77467.42,20.0,0.97759,2e-05,2.29562]
[1776833753048,59.92,77470.02,20.0,0.97764,2e-05,2.29101]
[1776833754055,59.92,77471.93,20.0,0.97768,2e-05,2.28763]
[1776833757076,59.92,77470.65,20.0,0.97766,2e-05,2.28977]
[1776833759090,59.92,77469.83,20.0,0.97764,2e-05,2.29113]
[1776833762111,59.92,77472.38,20.0,0.9777,2e-05,2.28655]
[1776833763118,59.92,77480.17,20.0,0.97786,2e-05,2.27291]
[1776833768154,59.92,77478.73,20.0,0.97783,2e-05,2.27538]
[1776833769161,59.92,77476.21,20.0,0.97778,2e-05,2.27976]
[1776833771175,59.92,77474.88,20.0,0.97775,2e-05,2.28204]
[1776833775203,59.92,77473.62,20.0,0.97772,2e-05,2.28413]
[1776833777216,59.92,77474.98,20.0,0.97775,2e-05,2.28168]
[1776833778224,59.92,77475.85,20.0,0.97777,2e-05,2.28014]
[1776833779231,59.92,77477.43,20.0,0.9778,2e-05,2.27735]
[1776833780238,59.92,77479.74,20.0,0.97785,2e-05,2.27331]
[1776833781245,59.92,77478.34,20.0,0.97782,2e-05,2.27573]
[1776833782252,59.92,77479.36,20.0,0.97784,2e-05,2.27394]
[1776833784266,59.91,77485.52,20.0,0.97798,2e-05,2.26243]
[1776833785273,59.91,77489.17,20.0,0.97806,2e-05,2.25573]
[1776833787287,59.9,77490.82,20.0,0.9781,2e-05,2.25214]
[1776833789301,59.9,77490.04,20.0,0.97808,2e-05,2.25354]
[1776833790308,59.9,77491.42,20.0,0.97811,2e-05,2.25117]
[1776833795343,59.9,77490.67,20.0,0.97813,2e-05,2.24914]
[1776833797357,59.9,77489.45,20.0,0.9781,2e-05,2.2513]
[1776833798364,59.9,77484.95,20.0,0.97801,2e-05,2.25912]
[1776833799371,59.9,77482.2,20.0,0.97795,2e-05,2.2639]
[1776833801385,59.9,77483.06,20.0,0.97797,2e-05,2.26241]
[1776833804407,59.9,77482.44,20.0,0.97797,2e-05,2.26273]
[1776833805414,59.9,77481.34,20.0,0.97795,2e-05,2.26426]
[1776833806421,59.89,77480.39,20.0,0.97793,2e-05,2.26553]
[1776833809443,59.89,77478.9,20.0,0.97791,2e-05,2.26774]
[1776833810450,59.89,77477.83,20.0,0.97789,2e-05,2.2696]
[1776833811457,59.89,77478.54,20.0,0.9779,2e-05,2.26836]
[1776833819512,59.87,77477.97,20.0,0.97792,2e-05,2.26627]
[1776833823541,59.86,77474.43,20.0,0.97787,2e-05,2.27091]
[1776833824548,59.86,77472.01,20.0,0.97782,2e-05,2.27475]
[1776833825555,59.86,77470.94,20.0,0.9778,2e-05,2.27661]
[1776833827569,59.86,77477.71,20.0,0.97795,2e-05,2.26439]
[1776833828576,59.85,77479.16,20.0,0.97798,2e-05,2.26148]
[1776833831597,59.84,77481.61,20.0,0.97805,2e-05,2.25572]
[1776833833611,59.84,77485.17,20.0,0.97813,2e-05,2.24883]
[1776833834618,59.84,77486.4,20.0,0.97816,2e-05,2.24635]
[1776833835625,59.83,77487.35,20.0,0.97818,2e-05,2.24436]
[1776833840660,59.84,77487.09,20.0,0.97817,2e-05,2.24498]
[1776833841667,59.84,77485.8,20.0,0.97815,2e-05,2.24724]
[1776833842674,59.84,77484.37,20.0,0.97812,2e-05,2.24975]
[1776833845695,59.84,77483.67,20.0,0.9781,2e-05,2.25103]
[1776833848717,59.84,77486.83,20.0,0.97817,2e-05,2.24562]
[1776833849723,59.84,77489.54,20.0,0.97822,2e-05,2.24096]
[1776833850732,59.84,77490.49,20.0,0.97824,2e-05,2.23936]
[1776833855767,59.84,77489.93,20.0,0.97826,2e-05,2.23709]
[1776833860802,59.84,77490.61,20.0,0.97827,2e-05,2.23613]
[1776833865837,59.84,77490.25,20.0,0.97826,2e-05,2.23697]
[1776833867852,59.84,77490.84,20.0,0.97827,2e-05,2.23604]
[1776833869866,59.84,77489.92,20.0,0.97825,2e-05,2.23772]
[1776833870872,59.84,77488.89,20.0,0.97823,2e-05,2.23954]
[1776833873894,59.84,77490.35,20.0,0.97826,2e-05,2.23713]
[1776833874901,59.84,77493.2,20.0,0.97831,2e-05,2.23227]
[1776833876914,59.84,77491.82,20.0,0.97828,2e-05,2.23475]
[1776833879936,59.85,77493.59,20.0,0.97832,2e-05,2.23184]
[1776833884971,59.85,77493.78,20.0,0.97832,2e-05,2.23178]
[1776833890006,59.85,77493.7,20.0,0.97831,2e-05,2.23218]
[1776833892023,59.85,77490.17,20.0,0.97824,2e-05,2.23837]
[1776833893029,59.85,77486.77,20.0,0.97817,2e-05,2.24429]
[1776833894036,59.85,77485.14,20.0,0.97814,2e-05,2.24714]
[1776833895043,59.85,77485.89,20.0,0.97815,2e-05,2.24587]
[1776833900078,59.85,77486.87,20.0,0.97817,2e-05,2.24433]
[1776833901085,59.85,77488.14,20.0,0.9782,2e-05,2.24217]
[1776833902092,59.85,77488.89,20.0,0.97821,2e-05,2.24092]
[1776833903099,59.85,77489.98,20.0,0.97823,2e-05,2.23908]
[1776833908134,59.85,77487.5,20.0,0.97818,2e-05,2.24359]
[1776833909141,59.85,77485.38,20.0,0.97814,2e-05,2.2473]
[1776833910150,59.85,77479.42,20.0,0.97802,2e-05,2.25766]
[1776833911155,59.85,77478.61,20.0,0.97803,2e-05,2.25561]
[1776833912162,59.85,77479.27,20.0,0.97804,2e-05,2.25448]
[1776833917197,59.86,77479.0,20.0,0.97804,2e-05,2.25506]
[1776833919211,59.86,77483.71,20.0,0.97813,2e-05,2.24696]
[1776833920218,59.86,77485.25,20.0,0.97816,2e-05,2.24433]
[1776833921225,59.86,77484.5,20.0,0.97815,2e-05,2.24567]
[1776833926260,59.86,77485.5,20.0,0.97817,2e-05,2.24416]
[1776833927267,59.86,77483.32,20.0,0.97812,2e-05,2.24797]
[1776833928274,59.86,77482.68,20.0,0.97811,2e-05,2.24912]
[1776833930288,59.86,77481.41,20.0,0.97808,2e-05,2.25139]
[1776833931295,59.86,77479.82,20.0,0.97805,2e-05,2.25418]
[1776833932302,59.86,77478.14,20.0,0.97801,2e-05,2.25712]
[1776833934316,59.86,77477.44,20.0,0.978,2e-05,2.25839]
[1776833939350,59.85,77477.57,20.0,0.97802,2e-05,2.25636]
[1776833941365,59.84,77479.61,20.0,0.97807,2e-05,2.25211]
[1776833942372,59.84,77482.32,20.0,0.97813,2e-05,2.24706]
[1776833947407,59.83,77482.82,20.0,0.97816,2e-05,2.24489]
[1776833949421,59.83,77479.82,20.0,0.97809,2e-05,2.25018]
[1776833950428,59.83,77478.76,20.0,0.97807,2e-05,2.25205]
[1776833952442,59.83,77477.94,20.0,0.97805,2e-05,2.25354]
[1776833957520,59.83,77476.99,20.0,0.97803,2e-05,2.25535]
[1776833958528,59.83,77478.42,20.0,0.97806,2e-05,2.2529]
[1776833959534,59.83,77480.47,20.0,0.9781,2e-05,2.24938]
[1776833966584,59.84,77480.89,20.0,0.97811,2e-05,2.24893]
[1776833972625,59.84,77481.64,20.0,0.97815,2e-05,2.2444]
[1776833973633,59.84,77482.65,20.0,0.97817,2e-05,2.24269]
[1776833974640,59.84,77484.89,20.0,0.97822,2e-05,2.23887]
[1776833975647,59.84,77488.54,20.0,0.97829,2e-05,2.23262]
[1776833976654,59.84,77490.88,20.0,0.97834,2e-05,2.22827]
[1776833980682,59.83,77491.54,20.0,0.97837,2e-05,2.2259]
[1776833985717,59.82,77489.62,20.0,0.97835,2e-05,2.22769]
[1776833986724,59.82,77487.58,20.0,0.97831,2e-05,2.23089]
[1776833987731,59.81,77485.8,20.0,0.97828,2e-05,2.23365]
[1776833988738,59.81,77485.02,20.0,0.97827,2e-05,2.23469]
[1776833992765,59.81,77483.81,20.0,0.97825,2e-05,2.23633]
[1776833997785,59.8,77483.43,20.0,0.97825,2e-05,2.2357]
[1776833998064,59.8,77483.43,20.0,0.97825,2e-05,2.2357]
[1776833998117,59.8,77486.1,20.0,0.97831,2e-05,2.23078]
[1776833998689,59.8,77486.1,20.0,0.97831,2e-05,2.23078]
[1776833999255,59.8,77529.86,20.0,0.97918,2e-05,2.15604]
[1776833999818,59.79,77537.51,20.0,0.97933,2e-05,2.14306]
[1776834000889,59.79,77542.3,20.0,0.97943,2e-05,2.13507]
[1776834001836,59.79,77542.3,20.0,0.97943,2e-05,2.13507]
[1776834001901,59.8,77546.34,20.0,0.9795,2e-05,2.12843]
[1776834002843,59.79,77551.7,20.0,0.97961,2e-05,2.1194]
[1776834003850,59.79,77554.96,20.0,0.97967,2e-05,2.1139]
[1776834004857,59.79,77554.2,20.0,0.97966,2e-05,2.11505]
[1776834005864,59.79,77553.22,20.0,0.97964,2e-05,2.11657]
[1776834006872,59.79,77554.05,20.0,0.97966,2e-05,2.11509]
[1776834007878,59.79,77543.79,20.0,0.97946,2e-05,2.13201]
[1776834008885,59.79,77535.28,20.0,0.9793,2e-05,2.14607]
[1776834009891,59.79,77532.55,20.0,0.97925,2e-05,2.15048]
[1776834010712,59.79,77532.55,20.0,0.97925,2e-05,2.15048]
[1776834010902,59.79,77531.24,20.0,0.97922,2e-05,2.1525]
[1776834011909,59.79,77532.21,20.0,0.97924,2e-05,2.1507]
[1776834012916,59.79,77530.34,20.0,0.97921,2e-05,2.15367]
[1776834013923,59.78,77528.7,20.0,0.97918,2e-05,2.15624]
[1776834014554,59.78,77528.7,20.0,0.97918,2e-05,2.15624]
[1776834014930,59.78,77519.29,20.0,0.979,2e-05,2.1719]
[1776834015937,59.78,77513.42,20.0,0.97888,2e-05,2.18162]
[1776834016944,59.78,77511.25,20.0,0.97884,2e-05,2.18507]
[1776834017951,59.78,77509.13,20.0,0.97881,2e-05,2.18844]
[1776834018958,59.78,77507.67,20.0,0.97878,2e-05,2.19068]
[1776834019964,59.78,77506.2,20.0,0.97875,2e-05,2.19294]
[1776834022986,59.77,77507.44,20.0,0.97879,2e-05,2.19008]
[1776834025000,59.77,77509.05,20.0,0.97882,2e-05,2.18687]
[1776834030089,59.76,77509.02,20.0,0.97884,2e-05,2.18573]
[1776834031041,59.76,77507.84,20.0,0.97885,2e-05,2.18409]
[1776834032049,59.76,77505.51,20.0,0.9788,2e-05,2.18782]
[1776834033056,59.75,77499.21,20.0,0.97868,2e-05,2.1983]
[1776834034062,59.75,77495.47,20.0,0.97861,2e-05,2.20443]
[1776834035070,59.75,77494.69,20.0,0.9786,2e-05,2.20549]
[1776834040105,59.74,77494.47,20.0,0.97861,2e-05,2.20452]
[1776834043126,59.74,77496.41,20.0,0.97866,2e-05,2.2004]
[1776834044133,59.73,77497.96,20.0,0.97869,2e-05,2.19749]
[1776834047156,59.73,77504.56,20.0,0.97883,2e-05,2.1855]
[1776834048163,59.73,77505.66,20.0,0.97885,2e-05,2.1834]
[1776834051184,59.72,77504.43,20.0,0.97884,2e-05,2.18481]
[1776834054205,59.72,77503.38,20.0,0.97882,2e-05,2.1859]
[1776834055212,59.72,77499.83,20.0,0.97876,2e-05,2.1917]
[1776834056219,59.72,77496.3,20.0,0.97869,2e-05,2.19748]
[1776834061308,59.71,77496.58,20.0,0.97871,2e-05,2.19599]
[1776834061254,59.71,77494.73,20.0,0.97867,2e-05,2.1989]
[1776834062261,59.71,77487.98,20.0,0.97854,2e-05,2.21019]
[1776834062487,59.71,77487.98,20.0,0.97854,2e-05,2.21019]
[1776834063268,59.7,77487.33,20.0,0.97853,2e-05,2.21103]
[1776834063947,59.7,77487.33,20.0,0.97853,2e-05,2.21103]
[1776834064275,59.7,77486.7,20.0,0.97852,2e-05,2.21183]
[1776834065281,59.7,77488.79,20.0,0.97857,2e-05,2.20797]
[1776834066289,59.7,77490.12,20.0,0.9786,2e-05,2.20542]
[1776834068303,59.69,77489.28,20.0,0.97859,2e-05,2.20633]
[1776834071324,59.69,77489.89,20.0,0.97861,2e-05,2.20448]
[1776834076359,59.68,77489.06,20.0,0.97861,2e-05,2.20459]
[1776834081394,59.67,77488.9,20.0,0.97862,2e-05,2.20355]
[1776834086428,59.66,77489.16,20.0,0.97864,2e-05,2.2018]
[1776834088443,59.66,77488.37,20.0,0.97863,2e-05,2.20264]
[1776834089450,59.66,77486.33,20.0,0.97859,2e-05,2.20587]
[1776834094485,59.65,77486.11,20.0,0.97862,2e-05,2.20226]
[1776834097506,59.66,77483.36,20.0,0.97856,2e-05,2.20732]
[1776834098513,59.65,77480.44,20.0,0.97851,2e-05,2.21206]
[1776834099520,59.65,77478.21,20.0,0.97847,2e-05,2.21561]
[1776834104555,59.65,77477.55,20.0,0.97847,2e-05,2.21572]
[1776834107854,59.65,77476.96,20.0,0.97845,2e-05,2.21692]
[1776834108583,59.65,77475.35,20.0,0.97842,2e-05,2.21988]
[1776834109590,59.65,77470.99,20.0,0.97833,2e-05,2.22749]
[1776834110597,59.65,77468.81,20.0,0.97828,2e-05,2.23134]
[1776834112611,59.65,77467.63,20.0,0.97826,2e-05,2.23351]
[1776834114740,59.65,77467.6,20.0,0.97826,2e-05,2.23363]
[1776834115632,59.65,77466.9,20.0,0.97824,2e-05,2.23497]
[1776834116639,59.65,77466.03,20.0,0.97822,2e-05,2.23654]
[1776834120666,59.65,77465.2,20.0,0.97821,2e-05,2.23746]
[1776834125702,59.64,77465.13,20.0,0.97822,2e-05,2.23637]
[1776834130738,59.64,77465.35,20.0,0.97823,2e-05,2.23632]
[1776834131745,59.64,77467.53,20.0,0.97827,2e-05,2.23262]
[1776834132752,59.64,77471.44,20.0,0.97835,2e-05,2.22594]
[1776834133759,59.64,77475.6,20.0,0.97843,2e-05,2.21885]
[1776834134766,59.64,77477.11,20.0,0.97846,2e-05,2.21634]
[1776834135772,59.64,77478.83,20.0,0.97849,2e-05,2.21349]
[1776834137787,59.65,77479.8,20.0,0.97851,2e-05,2.21203]
[1776834141819,59.65,77479.16,20.0,0.97849,2e-05,2.21357]
[1776834143833,59.65,77478.47,20.0,0.97848,2e-05,2.21498]
[1776834145847,59.65,77480.89,20.0,0.97852,2e-05,2.21104]
[1776834147861,59.65,77477.19,20.0,0.97844,2e-05,2.21762]
[1776834148869,59.65,77476.51,20.0,0.97843,2e-05,2.21891]
[1776834149876,59.66,77475.75,20.0,0.97841,2e-05,2.22032]
[1776834151890,59.66,77475.14,20.0,0.97843,2e-05,2.21812]
[1776834153904,59.66,77474.33,20.0,0.97841,2e-05,2.21972]
[1776834155918,59.66,77468.46,20.0,0.97829,2e-05,2.23004]
[1776834156925,59.66,77467.67,20.0,0.97827,2e-05,2.2315]
[1776834157932,59.66,77466.57,20.0,0.97825,2e-05,2.23349]
[1776834161959,59.66,77465.88,20.0,0.97823,2e-05,2.23506]
[1776834169009,59.67,77465.52,20.0,0.97822,2e-05,2.2362]
[1776834174044,59.67,77465.84,20.0,0.97822,2e-05,2.23603]
[1776834179080,59.67,77466.44,20.0,0.97823,2e-05,2.23538]
[1776834187136,59.68,77465.41,20.0,0.9782,2e-05,2.2378]
[1776834192171,59.68,77465.39,20.0,0.9782,2e-05,2.23822]
[1776834197205,59.68,77466.01,20.0,0.9782,2e-05,2.23754]
[1776834202241,59.68,77475.01,20.0,0.97838,2e-05,2.22239]
[1776834203247,59.68,77481.91,20.0,0.97852,2e-05,2.21064]
[1776834206269,59.69,77481.28,20.0,0.9785,2e-05,2.2121]
[1776834207276,59.69,77482.1,20.0,0.97852,2e-05,2.21081]
[1776834210297,59.69,77477.77,20.0,0.97843,2e-05,2.21862]
[1776834211305,59.69,77473.03,20.0,0.97836,2e-05,2.22345]
[1776834217347,59.7,77473.31,20.0,0.97836,2e-05,2.2236]
[1776834218354,59.7,77472.65,20.0,0.97834,2e-05,2.22484]
[1776834223390,59.7,77475.39,20.0,0.97839,2e-05,2.22065]
[1776834224397,59.7,77480.3,20.0,0.97849,2e-05,2.21232]
[1776834225404,59.7,77480.95,20.0,0.9785,2e-05,2.21133]
[1776834227418,59.7,77481.69,20.0,0.97851,2e-05,2.21031]
[1776834228424,59.7,77481.0,20.0,0.9785,2e-05,2.21163]
[1776834229431,59.7,77482.66,20.0,0.97853,2e-05,2.2089]
[1776834230439,59.71,77483.54,20.0,0.97855,2e-05,2.20753]
[1776834233460,59.71,77484.77,20.0,0.97857,2e-05,2.20581]
[1776834234467,59.71,77487.69,20.0,0.97862,2e-05,2.20095]
[1776834239502,59.71,77487.31,20.0,0.97862,2e-05,2.20154]
[1776834242523,59.71,77486.21,20.0,0.97859,2e-05,2.20345]
[1776834243530,59.71,77484.53,20.0,0.97856,2e-05,2.20608]
[1776834244537,59.71,77481.45,20.0,0.9785,2e-05,2.21111]
[1776834246551,59.7,77483.89,20.0,0.97856,2e-05,2.20679]
[1776834247557,59.71,77487.02,20.0,0.97862,2e-05,2.20156]
[1776834249572,59.7,77488.41,20.0,0.97865,2e-05,2.19908]
[1776834250579,59.71,77487.69,20.0,0.97863,2e-05,2.20045]
[1776834255614,59.71,77488.11,20.0,0.97863,2e-05,2.20003]
[1776834258635,59.71,77487.51,20.0,0.97862,2e-05,2.20145]
[1776834262663,59.71,77485.59,20.0,0.97857,2e-05,2.20526]
[1776834264676,59.72,77483.8,20.0,0.97853,2e-05,2.20858]
[1776834265727,59.72,77483.8,20.0,0.97853,2e-05,2.20858]
[1776834266353,59.72,77483.8,20.0,0.97853,2e-05,2.20858]
[1776834266452,59.72,77483.06,20.0,0.97852,2e-05,2.21008]
[1776834266697,59.72,77494.62,20.0,0.97875,2e-05,2.19033]
[1776834267704,59.72,77496.5,20.0,0.97879,2e-05,2.1869]
[1776834269729,59.71,77497.01,20.0,0.9788,2e-05,2.18581]
[1776834273745,59.71,77496.39,20.0,0.97883,2e-05,2.18275]
[1776834276767,59.71,77497.02,20.0,0.97883,2e-05,2.18218]
[1776834277774,59.71,77496.46,20.0,0.97882,2e-05,2.1833]
[1776834278781,59.71,77501.34,20.0,0.97892,2e-05,2.17519]
[1776834279788,59.72,77512.3,20.0,0.97913,2e-05,2.15685]
[1776834280800,59.72,77515.29,20.0,0.97919,2e-05,2.15203]
[1776834281807,59.72,77513.63,20.0,0.97915,2e-05,2.15505]
[1776834282814,59.72,77513.09,20.0,0.97914,2e-05,2.15617]
[1776834285835,59.72,77512.25,20.0,0.97911,2e-05,2.15821]
[1776834286842,59.73,77511.51,20.0,0.9791,2e-05,2.15967]
[1776834287849,59.73,77510.94,20.0,0.97908,2e-05,2.16083]
[1776834289864,59.73,77502.54,20.0,0.97891,2e-05,2.17543]
[1776834290873,59.73,77500.72,20.0,0.97888,2e-05,2.17869]
[1776834291880,59.73,77501.32,20.0,0.97889,2e-05,2.17784]
[1776834293894,59.73,77502.19,20.0,0.97891,2e-05,2.17595]
[1776834295907,59.73,77501.12,20.0,0.97889,2e-05,2.17736]
[1776834299936,59.72,77496.87,20.0,0.97882,2e-05,2.18376]
[1776834300943,59.72,77498.78,20.0,0.97886,2e-05,2.18032]
[1776834301892,59.72,77498.78,20.0,0.97886,2e-05,2.18032]
[1776834302308,59.72,77498.78,20.0,0.97886,2e-05,2.18032]
[1776834302409,59.72,77504.59,20.0,0.97898,2e-05,2.17005]
[1776834302957,59.72,77516.78,20.0,0.97921,2e-05,2.14951]
[1776834304971,59.71,77516.76,20.0,0.97922,2e-05,2.1492]
[1776834305700,59.71,77516.76,20.0,0.97922,2e-05,2.1492]
[1776834305977,59.72,77517.55,20.0,0.97923,2e-05,2.14809]
[1776834307995,59.72,77518.8,20.0,0.97925,2e-05,2.14644]
[1776834309395,59.72,77518.8,20.0,0.97925,2e-05,2.14644]
[1776834309416,59.72,77527.72,20.0,0.97942,2e-05,2.13197]
[1776834310006,59.72,77528.59,20.0,0.97944,2e-05,2.13052]
[1776834311013,59.72,77534.09,20.0,0.97954,2e-05,2.12161]
[1776834312020,59.73,77535.66,20.0,0.97957,2e-05,2.11925]
[1776834315042,59.73,77537.33,20.0,0.97959,2e-05,2.11692]
[1776834316049,59.73,77538.88,20.0,0.97962,2e-05,2.11462]
[1776834317056,59.73,77538.05,20.0,0.9796,2e-05,2.11589]
[1776834318063,59.73,77536.34,20.0,0.97957,2e-05,2.11863]
[1776834319070,59.73,77535.57,20.0,0.97956,2e-05,2.11981]
[1776834321093,59.73,77529.27,20.0,0.97944,2e-05,2.13009]
[1776834322094,59.73,77517.68,20.0,0.97922,2e-05,2.14937]
[1776834324108,59.72,77519.4,20.0,0.97926,2e-05,2.14603]
[1776834328139,59.72,77517.9,20.0,0.97923,2e-05,2.14808]
[1776834329144,59.72,77514.76,20.0,0.97917,2e-05,2.15303]
[1776834331158,59.72,77516.05,20.0,0.97923,2e-05,2.14713]
[1776834336193,59.71,77516.18,20.0,0.97925,2e-05,2.14608]
[1776834341227,59.7,77512.39,20.0,0.97918,2e-05,2.15162]
[1776834342235,59.7,77510.38,20.0,0.97914,2e-05,2.15483]
[1776834347270,59.7,77509.69,20.0,0.97914,2e-05,2.15508]
[1776834349284,59.69,77502.36,20.0,0.979,2e-05,2.16708]
[1776834350291,59.69,77501.33,20.0,0.97898,2e-05,2.16862]
[1776834351298,59.69,77504.71,20.0,0.97905,2e-05,2.1627]
[1776834352304,59.69,77506.36,20.0,0.97909,2e-05,2.15972]
[1776834354319,59.69,77505.18,20.0,0.97907,2e-05,2.16134]
[1776834355326,59.69,77502.36,20.0,0.97901,2e-05,2.16591]
[1776834356333,59.69,77499.87,20.0,0.97897,2e-05,2.16992]
[1776834360361,59.68,77490.02,20.0,0.97878,2e-05,2.1858]
[1776834361368,59.68,77488.79,20.0,0.97876,2e-05,2.18766]
[1776834362375,59.68,77490.88,20.0,0.97881,2e-05,2.18386]
[1776834367414,59.67,77491.21,20.0,0.97883,2e-05,2.18213]
[1776834372446,59.66,77490.17,20.0,0.97882,2e-05,2.18274]
[1776834373453,59.66,77489.08,20.0,0.9788,2e-05,2.18437]
[1776834374459,59.66,77487.96,20.0,0.97878,2e-05,2.18604]
[1776834376474,59.65,77486.49,20.0,0.97876,2e-05,2.18806]
[1776834381508,59.65,77486.49,20.0,0.97877,2e-05,2.18684]
[1776834382517,59.64,77490.99,20.0,0.97886,2e-05,2.17894]
[1776834383523,59.64,77497.16,20.0,0.97899,2e-05,2.16825]
[1776834384530,59.64,77502.05,20.0,0.97909,2e-05,2.15977]
[1776834385537,59.64,77500.49,20.0,0.97906,2e-05,2.16221]
[1776834386543,59.64,77499.7,20.0,0.97904,2e-05,2.16335]
[1776834388558,59.64,77498.39,20.0,0.97902,2e-05,2.16517]
[1776834389565,59.63,77499.89,20.0,0.97905,2e-05,2.16244]
[1776834390571,59.63,77499.14,20.0,0.97904,2e-05,2.16351]
[1776834392586,59.63,77498.08,20.0,0.97906,2e-05,2.16152]
[1776834394600,59.63,77496.0,20.0,0.97902,2e-05,2.16465]
[1776834395607,59.63,77491.8,20.0,0.97894,2e-05,2.17158]
[1776834396614,59.63,77488.73,20.0,0.97888,2e-05,2.17658]
[1776834397621,59.62,77484.64,20.0,0.9788,2e-05,2.18332]
[1776834398629,59.62,77475.63,20.0,0.97862,2e-05,2.19848]
[1776834399636,59.62,77483.43,20.0,0.97878,2e-05,2.1849]
[1776834400643,59.62,77486.51,20.0,0.97885,2e-05,2.17942]
[1776834401650,59.62,77490.78,20.0,0.97893,2e-05,2.17195]
[1776834402657,59.62,77492.69,20.0,0.97897,2e-05,2.1685]
[1776834403664,59.62,77494.12,20.0,0.979,2e-05,2.16588]
[1776834406685,59.61,77495.27,20.0,0.97903,2e-05,2.16335]
[1776834409706,59.61,77489.32,20.0,0.97892,2e-05,2.17285]
[1776834411023,59.61,77487.2,20.0,0.97888,2e-05,2.17624]
[1776834411720,59.6,77488.14,20.0,0.9789,2e-05,2.17443]
[1776834415747,59.6,77486.23,20.0,0.97888,2e-05,2.17683]
[1776834420783,59.59,77486.27,20.0,0.97889,2e-05,2.17569]
[1776834422797,59.59,77479.18,20.0,0.97875,2e-05,2.18734]
[1776834423804,59.59,77476.71,20.0,0.97871,2e-05,2.19132]
[1776834424813,59.59,77473.08,20.0,0.97864,2e-05,2.19729]
[1776834425820,59.58,77471.93,20.0,0.97862,2e-05,2.19901]
[1776834430854,59.58,77473.48,20.0,0.97866,2e-05,2.1951]
[1776834433876,59.57,77474.5,20.0,0.97869,2e-05,2.19262]
[1776834434890,59.57,77482.69,20.0,0.97886,2e-05,2.1784]
[1776834435896,59.57,77489.97,20.0,0.979,2e-05,2.16624]
[1776834436903,59.57,77498.76,20.0,0.97917,2e-05,2.15161]
[1776834437911,59.57,77500.75,20.0,0.97921,2e-05,2.14851]
[1776834439925,59.58,77499.4,20.0,0.97917,2e-05,2.15129]
[1776834443953,59.58,77508.25,20.0,0.97934,2e-05,2.13738]
[1776834444960,59.59,77513.11,20.0,0.97943,2e-05,2.1295]
[1776834445967,59.59,77512.36,20.0,0.97941,2e-05,2.13102]
[1776834451004,59.6,77511.63,20.0,0.97941,2e-05,2.13018]
[1776834453018,59.6,77510.94,20.0,0.97939,2e-05,2.13186]
[1776834455032,59.6,77511.81,20.0,0.9794,2e-05,2.13093]
[1776834458053,59.61,77506.29,20.0,0.97929,2e-05,2.14097]
[1776834459060,59.61,77511.86,20.0,0.97939,2e-05,2.13188]
[1776834460067,59.61,77512.79,20.0,0.97941,2e-05,2.13059]
[1776834461074,59.61,77510.88,20.0,0.97937,2e-05,2.13405]
[1776834462081,59.62,77509.79,20.0,0.97934,2e-05,2.13613]
[1776834463088,59.62,77509.06,20.0,0.97933,2e-05,2.13761]
[1776834464095,59.62,77510.01,20.0,0.97934,2e-05,2.13627]
[1776834469130,59.63,77509.39,20.0,0.97931,2e-05,2.13858]
[1776834471144,59.63,77510.58,20.0,0.97933,2e-05,2.13709]
[1776834475172,59.64,77510.65,20.0,0.97932,2e-05,2.13798]
[1776834476179,59.64,77511.05,20.0,0.97933,2e-05,2.13756]
[1776834477186,59.64,77512.41,20.0,0.97935,2e-05,2.13553]
[1776834478193,59.64,77513.47,20.0,0.97937,2e-05,2.13401]
[1776834481215,59.65,77512.22,20.0,0.97933,2e-05,2.13686]
[1776834484732,59.66,77512.96,20.0,0.97934,2e-05,2.13663]
[1776834485249,59.66,77519.9,20.0,0.97947,2e-05,2.12504]
[1776834486251,59.66,77536.22,20.0,0.97978,2e-05,2.0982]
[1776834488270,59.66,77535.61,20.0,0.97976,2e-05,2.0998]
[1776834489277,59.66,77533.69,20.0,0.97972,2e-05,2.10329]
[1776834490284,59.67,77535.31,20.0,0.97975,2e-05,2.10092]
[1776834492298,59.67,77536.8,20.0,0.97977,2e-05,2.09939]
[1776834494311,59.68,77537.45,20.0,0.97977,2e-05,2.09894]
[1776834498340,59.68,77536.77,20.0,0.97975,2e-05,2.10132]
[1776834499347,59.69,77537.39,20.0,0.97976,2e-05,2.10061]
[1776834504382,59.7,77537.16,20.0,0.97973,2e-05,2.10255]
[1776834507403,59.7,77536.6,20.0,0.97971,2e-05,2.1044]
[1776834509417,59.71,77537.83,20.0,0.97973,2e-05,2.10298]
[1776834510424,59.71,77539.17,20.0,0.97975,2e-05,2.10107]
[1776834512438,59.71,77540.14,20.0,0.97979,2e-05,2.09676]
[1776834513445,59.72,77539.39,20.0,0.97977,2e-05,2.09832]
[1776834518479,59.73,77539.44,20.0,0.97976,2e-05,2.09981]
[1776834520494,59.73,77542.11,20.0,0.9798,2e-05,2.09603]
[1776834523515,59.74,77541.36,20.0,0.97978,2e-05,2.09822]
[1776834524521,59.74,77540.03,20.0,0.97975,2e-05,2.10073]
[1776834525529,59.74,77538.96,20.0,0.97972,2e-05,2.10281]
[1776834529213,59.75,77538.85,20.0,0.97971,2e-05,2.10391]
[1776834529557,59.75,77552.4,20.0,0.97997,2e-05,2.08191]
[1776834530409,59.75,77552.4,20.0,0.97997,2e-05,2.08191]
[1776834530439,59.75,77552.4,20.0,0.97997,2e-05,2.08191]
[1776834530564,59.75,77561.7,20.0,0.98014,2e-05,2.06705]
[1776834531571,59.76,77566.28,20.0,0.98022,2e-05,2.05996]
[1776834531912,59.76,77566.28,20.0,0.98022,2e-05,2.05996]
[1776834532577,59.76,77565.83,20.0,0.98021,2e-05,2.06107]
[1776834533584,59.76,77567.53,20.0,0.98023,2e-05,2.05868]
[1776834534592,59.76,77572.45,20.0,0.98032,2e-05,2.05108]
[1776834535599,59.77,77574.09,20.0,0.98035,2e-05,2.04882]
[1776834538620,59.77,77574.71,20.0,0.98034,2e-05,2.049]
[1776834543656,59.79,77575.01,20.0,0.98033,2e-05,2.05049]
[1776834544663,59.79,77575.91,20.0,0.98034,2e-05,2.04942]
[1776834545669,59.79,77580.66,20.0,0.98042,2e-05,2.04214]
[1776834546677,59.8,77585.52,20.0,0.98051,2e-05,2.03472]
[1776834547684,59.8,77588.74,20.0,0.98056,2e-05,2.02996]
[1776834549476,59.8,77589.03,20.0,0.98056,2e-05,2.02992]
[1776834549700,59.81,77591.71,20.0,0.98061,2e-05,2.02604]
[1776834550706,59.81,77596.17,20.0,0.98069,2e-05,2.01933]
[1776834553728,59.82,77597.21,20.0,0.98069,2e-05,2.01899]
[1776834555742,59.82,77593.09,20.0,0.9806,2e-05,2.02647]
[1776834556749,59.83,77592.56,20.0,0.98059,2e-05,2.02775]
[1776834557756,59.83,77590.67,20.0,0.98055,2e-05,2.0312]
[1776834558763,59.83,77590.04,20.0,0.98053,2e-05,2.03264]
[1776834563797,59.85,77589.84,20.0,0.98051,2e-05,2.03503]
[1776834568834,59.86,77590.19,20.0,0.98049,2e-05,2.03653]
[1776834570848,59.87,77592.08,20.0,0.98052,2e-05,2.03431]
[1776834572862,59.87,77590.28,20.0,0.9805,2e-05,2.03476]
[1776834574877,59.88,77589.51,20.0,0.98048,2e-05,2.03682]
[1776834575883,59.88,77584.59,20.0,0.98038,2e-05,2.04516]
[1776834576890,59.89,77581.36,20.0,0.98032,2e-05,2.05077]
[1776834577896,59.89,77578.81,20.0,0.98027,2e-05,2.05529]
[1776834578903,59.89,77578.24,20.0,0.98025,2e-05,2.05659]
[1776834580918,59.9,77580.75,20.0,0.98029,2e-05,2.05327]
[1776834581925,59.9,77581.45,20.0,0.9803,2e-05,2.05252]
[1776834583939,59.9,77580.72,20.0,0.98028,2e-05,2.05446]
[1776834584946,59.91,77579.19,20.0,0.98024,2e-05,2.05732]
[1776834588973,59.92,77577.96,20.0,0.98021,2e-05,2.06079]
[1776834589981,59.92,77576.41,20.0,0.98017,2e-05,2.06367]
[1776834594009,59.93,77575.08,20.0,0.98013,2e-05,2.06728]
[1776834597029,59.94,77573.42,20.0,0.98009,2e-05,2.07104]
[1776834600051,59.94,77568.06,20.0,0.97998,2e-05,2.08081]
[1776834601058,59.95,77564.86,20.0,0.97991,2e-05,2.08637]
[1776834603072,59.95,77565.71,20.0,0.97992,2e-05,2.08562]
[1776834604079,59.95,77566.43,20.0,0.97993,2e-05,2.08476]
[1776834609114,59.96,77566.42,20.0,0.97991,2e-05,2.08635]
[1776834611128,59.97,77578.63,20.0,0.98013,2e-05,2.06707]
[1776834612135,59.97,77583.0,20.0,0.98021,2e-05,2.06032]
[1776834614149,59.98,77577.8,20.0,0.98011,2e-05,2.06947]
[1776834615212,59.98,77574.71,20.0,0.98005,2e-05,2.07483]
[1776834616163,59.98,77574.03,20.0,0.98003,2e-05,2.07627]
[1776834617170,59.98,77574.78,20.0,0.98004,2e-05,2.07537]
[1776834618177,59.98,77577.84,20.0,0.98009,2e-05,2.07071]
[1776834620190,59.99,77574.11,20.0,0.98002,2e-05,2.07745]
[1776834621198,59.99,77571.33,20.0,0.97996,2e-05,2.08231]
[1776834624219,60.0,77569.22,20.0,0.97991,2e-05,2.0867]
[1776834625227,60.0,77563.94,20.0,0.97981,2e-05,2.09566]
[1776834626234,60.0,77562.13,20.0,0.97977,2e-05,2.09892]
[1776834627241,60.0,77561.34,20.0,0.97975,2e-05,2.1005]
[1776834629255,60.01,77559.84,20.0,0.97971,2e-05,2.10353]
[1776834630262,60.01,77560.86,20.0,0.97973,2e-05,2.10213]
[1776834631269,60.01,77562.34,20.0,0.97979,2e-05,2.09664]
[1776834632276,60.01,77561.67,20.0,0.97977,2e-05,2.09802]
[1776834637311,60.02,77561.73,20.0,0.97976,2e-05,2.09937]
[1776834643145,60.03,77561.52,20.0,0.97974,2e-05,2.10087]
[1776834645731,60.04,77561.52,20.0,0.97973,2e-05,2.10145]
[1776834646374,60.04,77557.77,20.0,0.97965,2e-05,2.10849]
[1776834647381,60.04,77556.79,20.0,0.97963,2e-05,2.11039]
[1776834649395,60.05,77560.04,20.0,0.97968,2e-05,2.10559]
[1776834650402,60.05,77561.33,20.0,0.97971,2e-05,2.10374]
[1776834651409,60.05,77560.25,20.0,0.97968,2e-05,2.10581]
[1776834653423,60.06,77558.96,20.0,0.97965,2e-05,2.1085]
[1776834654430,60.06,77557.87,20.0,0.97963,2e-05,2.11058]
[1776834655437,60.06,77558.67,20.0,0.97964,2e-05,2.10954]
[1776834656444,60.06,77557.86,20.0,0.97962,2e-05,2.11115]
[1776834661479,60.07,77558.66,20.0,0.97962,2e-05,2.11148]
[1776834662486,60.07,77560.9,20.0,0.97966,2e-05,2.10779]
[1776834663493,60.08,77557.75,20.0,0.97959,2e-05,2.11354]
[1776834664500,60.08,77556.09,20.0,0.97956,2e-05,2.11628]
[1776834669542,60.09,77555.9,20.0,0.97954,2e-05,2.11819]
[1776834670549,60.09,77555.26,20.0,0.97952,2e-05,2.11951]
[1776834673570,60.1,77560.08,20.0,0.97961,2e-05,2.11235]
[1776834674577,60.1,77563.36,20.0,0.97967,2e-05,2.10722]
[1776834675586,60.1,77563.99,20.0,0.97968,2e-05,2.10647]
[1776834676592,60.1,77567.32,20.0,0.97974,2e-05,2.10128]
[1776834677599,60.1,77568.99,20.0,0.97976,2e-05,2.09883]
[1776834678605,60.11,77567.15,20.0,0.97973,2e-05,2.10215]
[1776834679613,60.11,77565.95,20.0,0.9797,2e-05,2.10441]
[1776834681626,60.11,77565.12,20.0,0.97968,2e-05,2.10634]
[1776834686662,60.12,77562.83,20.0,0.97962,2e-05,2.11152]
[1776834687669,60.12,77561.23,20.0,0.97958,2e-05,2.11443]
[1776834688676,60.12,77564.08,20.0,0.97963,2e-05,2.11]
[1776834689683,60.13,77566.09,20.0,0.97967,2e-05,2.10697]
[1776834691697,60.13,77565.23,20.0,0.97968,2e-05,2.10559]
[1776834692704,60.13,77562.41,20.0,0.97962,2e-05,2.11051]
[1776834693711,60.13,77560.04,20.0,0.97957,2e-05,2.11469]
[1776834696731,60.14,77558.52,20.0,0.97953,2e-05,2.118]
[1776834698443,60.14,77558.35,20.0,0.97953,2e-05,2.11854]
[1776834698746,60.14,77553.6,20.0,0.97943,2e-05,2.12666]
[1776834699755,60.14,77552.42,20.0,0.97941,2e-05,2.12886]
[1776834700760,60.15,77550.0,20.0,0.97936,2e-05,2.13312]
[1776834703781,60.15,77548.4,20.0,0.97932,2e-05,2.13649]
[1776834704788,60.15,77547.25,20.0,0.9793,2e-05,2.13863]
[1776834706802,60.16,77541.49,20.0,0.97918,2e-05,2.14869]
[1776834715865,60.17,77541.73,20.0,0.97916,2e-05,2.15017]
[1776834716872,60.17,77543.72,20.0,0.9792,2e-05,2.14705]
[1776834720900,60.18,77547.89,20.0,0.97927,2e-05,2.14095]
[1776834721907,60.18,77554.69,20.0,0.9794,2e-05,2.12987]
[1776834722914,60.18,77556.08,20.0,0.97942,2e-05,2.12781]
[1776834724928,60.18,77554.89,20.0,0.97939,2e-05,2.13026]
[1776834725935,60.18,77555.69,20.0,0.97941,2e-05,2.12916]
[1776834729963,60.19,77557.84,20.0,0.97944,2e-05,2.12655]
[1776834730971,60.19,77558.6,20.0,0.97945,2e-05,2.12553]
[1776834731978,60.19,77557.78,20.0,0.97943,2e-05,2.12713]
[1776834732985,60.2,77556.61,20.0,0.9794,2e-05,2.1293]
[1776834739029,60.21,77558.33,20.0,0.97942,2e-05,2.12785]
[1776834740036,60.21,77559.75,20.0,0.97945,2e-05,2.12574]
[1776834742050,60.21,77558.64,20.0,0.97942,2e-05,2.12805]
[1776834743056,60.21,77556.74,20.0,0.97938,2e-05,2.13144]
[1776834744064,60.21,77553.8,20.0,0.97932,2e-05,2.13654]
[1776834746077,60.22,77555.41,20.0,0.97935,2e-05,2.13431]
[1776834751113,60.22,77555.93,20.0,0.97938,2e-05,2.1312]
[1776834755141,60.23,77557.13,20.0,0.97939,2e-05,2.13011]
[1776834756148,60.23,77565.44,20.0,0.97954,2e-05,2.11661]
[1776834759169,60.24,77566.28,20.0,0.97955,2e-05,2.11598]
[1776834760176,60.24,77568.98,20.0,0.9796,2e-05,2.11179]
[1776834765211,60.25,77568.23,20.0,0.97957,2e-05,2.11431]
[1776834766218,60.25,77567.28,20.0,0.97955,2e-05,2.11613]
[1776834768234,60.25,77573.75,20.0,0.97967,2e-05,2.106]
[1776834769241,60.26,77580.11,20.0,0.97979,2e-05,2.09585]
[1776834772262,60.26,77579.35,20.0,0.97976,2e-05,2.09794]
[1776834777297,60.27,77579.91,20.0,0.97976,2e-05,2.09841]
[1776834782333,60.28,77579.91,20.0,0.97974,2e-05,2.09978]
[1776834787371,60.29,77581.84,20.0,0.97976,2e-05,2.09798]
[1776834788378,60.29,77583.28,20.0,0.97979,2e-05,2.0959]
[1776834789385,60.29,77585.21,20.0,0.97982,2e-05,2.09303]
[1776834790392,60.3,77587.49,20.0,0.97986,2e-05,2.0896]
[1776834791398,60.3,77586.91,20.0,0.97985,2e-05,2.09083]
[1776834792407,60.3,77585.94,20.0,0.97982,2e-05,2.0927]
[1776834795428,60.31,77586.49,20.0,0.97982,2e-05,2.09267]
[1776834798987,60.31,77586.04,20.0,0.97981,2e-05,2.09398]
[1776834799457,60.31,77597.29,20.0,0.98001,2e-05,2.07625]
[1776834800463,60.32,77601.11,20.0,0.98008,2e-05,2.07038]
[1776834801470,60.32,77601.99,20.0,0.98009,2e-05,2.06928]
[1776834802477,60.32,77601.22,20.0,0.98008,2e-05,2.07085]
[1776834807523,60.33,77601.19,20.0,0.98006,2e-05,2.07251]
[1776834808529,60.33,77600.38,20.0,0.98004,2e-05,2.07414]
[1776834809537,60.34,77600.87,20.0,0.98004,2e-05,2.07367]
[1776834811551,60.34,77602.46,20.0,0.9801,2e-05,2.06841]
[1776834812558,60.34,77603.31,20.0,0.98011,2e-05,2.06735]
[1776834813565,60.35,77603.8,20.0,0.98011,2e-05,2.06689]
[1776834814572,60.35,77604.4,20.0,0.98012,2e-05,2.06625]
[1776834815579,60.35,77605.37,20.0,0.98014,2e-05,2.06501]
[1776834818600,60.36,77604.89,20.0,0.98012,2e-05,2.06678]
[1776834820614,60.36,77603.95,20.0,0.98009,2e-05,2.06896]
[1776834822628,60.37,77600.92,20.0,0.98003,2e-05,2.07451]
[1776834823635,60.37,77599.43,20.0,0.98,2e-05,2.07725]
[1776834825649,60.37,77595.06,20.0,0.9799,2e-05,2.08528]
[1776834826656,60.38,77592.91,20.0,0.97986,2e-05,2.08907]
[1776834828670,60.38,77589.98,20.0,0.9798,2e-05,2.09443]
[1776834833706,60.39,77589.71,20.0,0.97978,2e-05,2.09627]
[1776834835719,60.39,77591.11,20.0,0.9798,2e-05,2.09454]
[1776834838740,60.4,77591.81,20.0,0.9798,2e-05,2.09424]
[1776834839747,60.4,77593.71,20.0,0.97983,2e-05,2.09142]
[1776834840753,60.4,77591.82,20.0,0.97979,2e-05,2.09479]
[1776834841761,60.41,77588.79,20.0,0.97973,2e-05,2.10001]
[1776834842768,60.41,77587.86,20.0,0.97971,2e-05,2.10179]
[1776834848809,60.42,77587.34,20.0,0.97969,2e-05,2.10422]
[1776834849817,60.42,77585.46,20.0,0.97965,2e-05,2.10755]
[1776834852840,60.43,77584.69,20.0,0.97962,2e-05,2.10956]
[1776834856867,60.43,77581.66,20.0,0.97955,2e-05,2.11552]
[1776834861902,60.44,77581.31,20.0,0.97954,2e-05,2.1165]
[1776834864924,60.44,77579.37,20.0,0.9795,2e-05,2.1204]
[1776834866938,60.44,77578.06,20.0,0.97947,2e-05,2.12302]
[1776834867945,60.45,77576.76,20.0,0.97944,2e-05,2.12538]
[1776834876000,60.46,77576.71,20.0,0.97945,2e-05,2.12389]
[1776834880029,60.46,77570.65,20.0,0.97932,2e-05,2.13481]
[1776834881036,60.47,77564.0,20.0,0.97919,2e-05,2.14603]
[1776834882043,60.47,77567.65,20.0,0.97926,2e-05,2.14017]
[1776834883050,60.47,77573.48,20.0,0.97937,2e-05,2.13074]
[1776834886071,60.47,77571.49,20.0,0.97933,2e-05,2.13469]
[1776834887078,60.47,77570.26,20.0,0.9793,2e-05,2.13693]
[1776834888085,60.48,77571.23,20.0,0.97932,2e-05,2.13554]
[1776834889092,60.48,77570.65,20.0,0.9793,2e-05,2.13671]
[1776834890099,60.48,77571.48,20.0,0.97932,2e-05,2.13554]
[1776834891106,60.48,77569.56,20.0,0.97928,2e-05,2.13893]
[1776834892113,60.48,77568.69,20.0,0.97926,2e-05,2.14057]
[1776834895134,60.49,77567.66,20.0,0.97923,2e-05,2.14288]
[1776834896141,60.49,77565.1,20.0,0.97918,2e-05,2.14733]
[1776834897647,60.49,77565.17,20.0,0.97918,2e-05,2.1474]
[1776834899162,60.49,77561.6,20.0,0.9791,2e-05,2.15372]
[1776834904198,60.5,77561.47,20.0,0.97909,2e-05,2.15484]
[1776834905205,60.5,77562.14,20.0,0.9791,2e-05,2.15391]
[1776834909233,60.5,77565.03,20.0,0.97915,2e-05,2.14984]
[1776834914268,60.51,77565.7,20.0,0.97915,2e-05,2.14968]
[1776834916281,60.51,77565.03,20.0,0.97913,2e-05,2.15118]
[1776834918296,60.52,77556.72,20.0,0.97897,2e-05,2.16539]
[1776834919303,60.52,77555.1,20.0,0.97894,2e-05,2.16826]
[1776834922324,60.52,77556.2,20.0,0.97895,2e-05,2.16691]
[1776834926353,60.52,77555.32,20.0,0.97893,2e-05,2.16904]
[1776834930381,60.53,77558.52,20.0,0.97898,2e-05,2.16433]
[1776834931388,60.53,77561.32,20.0,0.97907,2e-05,2.15643]
[1776834936423,60.54,77563.15,20.0,0.97909,2e-05,2.1543]
[1776834937430,60.54,77563.82,20.0,0.9791,2e-05,2.15337]
[1776834940451,60.54,77563.07,20.0,0.97908,2e-05,2.15518]
[1776834945486,60.55,77563.14,20.0,0.97907,2e-05,2.15597]
[1776834950520,60.55,77563.06,20.0,0.97906,2e-05,2.15701]
[1776834956088,60.56,77563.25,20.0,0.97905,2e-05,2.15741]
[1776834956566,60.56,77555.02,20.0,0.97889,2e-05,2.17149]
[1776834957243,60.56,77555.02,20.0,0.97889,2e-05,2.17149]
[1776834957444,60.56,77555.02,20.0,0.97889,2e-05,2.17149]
[1776834957573,60.56,77550.11,20.0,0.97879,2e-05,2.17986]
[1776834958580,60.56,77546.74,20.0,0.97872,2e-05,2.18566]
[1776834961601,60.57,77543.54,20.0,0.97866,2e-05,2.19143]
[1776834964623,60.57,77552.11,20.0,0.97882,2e-05,2.17738]
[1776834965630,60.57,77553.7,20.0,0.97885,2e-05,2.17486]
[1776834966637,60.57,77552.96,20.0,0.97884,2e-05,2.17625]
[1776834969585,60.57,77553.21,20.0,0.97884,2e-05,2.17611]
[1776834969703,60.57,77553.21,20.0,0.97884,2e-05,2.17611]
[1776834969820,60.57,77557.25,20.0,0.97891,2e-05,2.1695]
[1776834970736,60.57,77557.25,20.0,0.97891,2e-05,2.1695]
[1776834970798,60.57,77600.56,20.0,0.97974,2e-05,2.0982]
[1776834971714,60.58,77625.2,20.0,0.9802,2e-05,2.05865]
[1776834972718,60.58,77625.74,20.0,0.98021,2e-05,2.05813]
[1776834973706,60.58,77625.74,20.0,0.98021,2e-05,2.05813]
[1776834973724,60.58,77617.3,20.0,0.98005,2e-05,2.07165]
[1776834975155,60.58,77617.3,20.0,0.98005,2e-05,2.07165]
[1776834975218,60.58,77617.3,20.0,0.98005,2e-05,2.07165]
[1776834975255,60.58,77615.64,20.0,0.98002,2e-05,2.07419]
[1776834975739,60.58,77617.56,20.0,0.98006,2e-05,2.07109]
[1776834976748,60.58,77618.68,20.0,0.98008,2e-05,2.06921]
[1776834977754,60.58,77625.45,20.0,0.9802,2e-05,2.05825]
[1776834978762,60.58,77633.89,20.0,0.98036,2e-05,2.04468]
[1776834979772,60.58,77638.58,20.0,0.98045,2e-05,2.03715]
[1776834980777,60.58,77631.54,20.0,0.98032,2e-05,2.04835]
[1776834982105,60.58,77631.54,20.0,0.98032,2e-05,2.04835]
[1776834982192,60.58,77631.54,20.0,0.98032,2e-05,2.04835]
[1776834982217,60.58,77631.54,20.0,0.98032,2e-05,2.04835]
[1776834982180,60.57,77628.58,20.0,0.98026,2e-05,2.05303]
[1776834982793,60.57,77672.84,20.0,0.98107,2e-05,1.98311]
[1776834983350,60.57,77672.84,20.0,0.98107,2e-05,1.98311]
[1776834984132,60.57,77672.84,20.0,0.98107,2e-05,1.98311]
[1776834984215,60.58,77677.62,20.0,0.98115,2e-05,1.97608]
[1776834985390,60.58,77678.33,20.0,0.98116,2e-05,1.97498]
[1776834985823,60.58,77648.64,20.0,0.98063,2e-05,2.02161]
[1776834986407,60.58,77648.64,20.0,0.98063,2e-05,2.02161]
[1776834986832,60.58,77663.97,20.0,0.9809,2e-05,1.99755]
[1776834987480,60.58,77663.97,20.0,0.9809,2e-05,1.99755]
[1776834988132,60.58,77684.85,20.0,0.98127,2e-05,1.96508]
[1776834988846,60.58,77690.21,20.0,0.98137,2e-05,1.9568]
[1776834989853,60.58,77695.71,20.0,0.98146,2e-05,1.94843]
[1776834990859,60.58,77697.72,20.0,0.98149,2e-05,1.94546]
[1776834991867,60.58,77703.17,20.0,0.98161,2e-05,1.93441]
[1776834992874,60.59,77688.47,20.0,0.98135,2e-05,1.95713]
[1776834993881,60.59,77674.03,20.0,0.9811,2e-05,1.97965]
[1776834994887,60.59,77672.99,20.0,0.98108,2e-05,1.98138]
[1776834995895,60.59,77673.8,20.0,0.98109,2e-05,1.98018]
[1776834997909,60.59,77675.76,20.0,0.98113,2e-05,1.97726]
[1776834998916,60.59,77671.14,20.0,0.98104,2e-05,1.98452]
[1776835000930,60.59,77677.38,20.0,0.98115,2e-05,1.97494]
[1776835001937,60.59,77685.81,20.0,0.9813,2e-05,1.96193]
[1776835002944,60.59,77699.07,20.0,0.98153,2e-05,1.94168]
[1776835003539,60.59,77699.07,20.0,0.98153,2e-05,1.94168]
[1776835004221,60.59,77699.07,20.0,0.98153,2e-05,1.94168]
[1776835004291,60.59,77751.57,20.0,0.98242,2e-05,1.86248]
[1776835005449,60.59,77842.91,20.0,0.98389,2e-05,1.73075]
[1776835006090,60.59,77842.91,20.0,0.98389,2e-05,1.73075]
[1776835006361,60.59,77858.29,20.0,0.98412,2e-05,1.70956]
[1776835007204,60.59,77858.29,20.0,0.98412,2e-05,1.70956]
[1776835006988,60.6,77842.09,20.0,0.98387,2e-05,1.73267]
[1776835007569,60.6,77842.09,20.0,0.98387,2e-05,1.73267]
[1776835007600,60.6,77842.09,20.0,0.98387,2e-05,1.73267]
[1776835007995,60.6,77859.09,20.0,0.98413,2e-05,1.70943]
[1776835009060,60.6,77859.09,20.0,0.98413,2e-05,1.70943]
[1776835009141,60.6,77883.1,20.0,0.98449,1e-05,1.67621]
[1776835010099,60.6,77877.33,20.0,0.98441,2e-05,1.68398]
[1776835011018,60.6,77866.97,20.0,0.98425,2e-05,1.69808]
[1776835012025,60.6,77869.98,20.0,0.9843,2e-05,1.69377]
[1776835013031,60.6,77868.01,20.0,0.98427,2e-05,1.69633]
[1776835013895,60.6,77868.01,20.0,0.98427,2e-05,1.69633]
[1776835014039,60.59,77872.08,20.0,0.98433,2e-05,1.69056]
[1776835015046,60.59,77877.36,20.0,0.98441,2e-05,1.68316]
[1776835016053,60.59,77880.42,20.0,0.98446,1e-05,1.67884]
[1776835018066,60.59,77879.73,20.0,0.98445,1e-05,1.67952]
[1776835019074,60.59,77887.9,20.0,0.98458,1e-05,1.66824]
[1776835020082,60.59,77886.48,20.0,0.98456,1e-05,1.67007]
[1776835021089,60.59,77888.97,20.0,0.9846,1e-05,1.66656]
[1776835022096,60.59,77885.88,20.0,0.98455,1e-05,1.67066]
[1776835023102,60.59,77889.28,20.0,0.9846,1e-05,1.66591]
[1776835025117,60.58,77887.42,20.0,0.98458,1e-05,1.66822]
[1776835026124,60.58,77884.56,20.0,0.98454,1e-05,1.672]
[1776835027131,60.58,77885.33,20.0,0.98455,1e-05,1.67083]
[1776835028138,60.58,77886.84,20.0,0.98457,1e-05,1.66866]
[1776835029144,60.58,77884.4,20.0,0.98454,1e-05,1.67186]
[1776835030153,60.58,77883.53,20.0,0.98453,1e-05,1.67293]
[1776835031159,60.58,77878.32,20.0,0.98445,1e-05,1.67992]
[1776835032194,60.58,77878.32,20.0,0.98445,1e-05,1.67992]
[1776835032220,60.58,77864.41,20.0,0.98424,2e-05,1.6989]
[1776835032658,60.58,77864.41,20.0,0.98424,2e-05,1.6989]
[1776835033199,60.58,77906.64,20.0,0.98487,1e-05,1.64138]
[1776835034190,60.58,77948.77,20.0,0.98548,1e-05,1.58561]
[1776835035198,60.58,77959.26,20.0,0.98562,1e-05,1.57224]
[1776835036098,60.58,77959.26,20.0,0.98562,1e-05,1.57224]
[1776835036224,60.58,77959.26,20.0,0.98562,1e-05,1.57224]
[1776835036238,60.58,77958.76,20.0,0.98561,1e-05,1.57341]
[1776835036961,60.58,77958.76,20.0,0.98561,1e-05,1.57341]
[1776835037214,60.58,77974.61,20.0,0.98583,1e-05,1.55298]
[1776835037408,60.58,77974.61,20.0,0.98583,1e-05,1.55298]
[1776835038257,60.59,77979.96,20.0,0.98589,1e-05,1.54699]
[1776835039259,60.6,77971.95,20.0,0.98577,1e-05,1.55826]
[1776835039700,60.6,77971.95,20.0,0.98577,1e-05,1.55826]
[1776835040250,60.6,77971.95,20.0,0.98577,1e-05,1.55826]
[1776835040266,60.61,77955.1,20.0,0.98553,1e-05,1.58089]
[1776835040745,60.61,77955.1,20.0,0.98553,1e-05,1.58089]
[1776835041273,60.61,77945.61,20.0,0.98539,1e-05,1.59334]
[1776835042280,60.61,77934.95,20.0,0.98524,1e-05,1.60757]
[1776835043290,60.61,77929.74,20.0,0.98516,1e-05,1.61446]
[1776835044611,60.61,77929.64,20.0,0.98516,1e-05,1.61458]
[1776835045303,60.61,77924.01,20.0,0.98508,1e-05,1.62204]
[1776835046310,60.61,77918.64,20.0,0.985,1e-05,1.62916]
[1776835047317,60.61,77913.56,20.0,0.98493,1e-05,1.63591]
[1776835048324,60.6,77914.24,20.0,0.98495,1e-05,1.63447]
[1776835049331,60.6,77912.52,20.0,0.98493,1e-05,1.63626]
[1776835049840,60.6,77912.52,20.0,0.98493,1e-05,1.63626]
[1776835050338,60.6,77905.6,20.0,0.98483,1e-05,1.64549]
[1776835051344,60.6,77904.79,20.0,0.98484,1e-05,1.64363]
[1776835054100,60.6,77904.34,20.0,0.98484,1e-05,1.64417]
[1776835054198,60.6,77903.47,20.0,0.98482,1e-05,1.6452]
[1776835054881,60.6,77903.47,20.0,0.98482,1e-05,1.6452]
[1776835054938,60.6,77903.47,20.0,0.98482,1e-05,1.6452]
[1776835055017,60.6,77899.23,20.0,0.98476,1e-05,1.65084]
[1776835056050,60.6,77899.23,20.0,0.98476,1e-05,1.65084]
[1776835056232,60.59,77886.99,20.0,0.98458,1e-05,1.66731]
[1776835056725,60.59,77886.99,20.0,0.98458,1e-05,1.66731]
[1776835056765,60.59,77882.23,20.0,0.98451,1e-05,1.67379]
[1776835057387,60.59,77879.01,20.0,0.98446,1e-05,1.67807]
[1776835059401,60.59,77877.13,20.0,0.98444,2e-05,1.68039]
[1776835060408,60.59,77874.83,20.0,0.98441,2e-05,1.68341]
[1776835062133,60.59,77874.83,20.0,0.98441,2e-05,1.68341]
[1776835062151,60.59,77874.83,20.0,0.98441,2e-05,1.68341]
[1776835062233,60.59,77872.95,20.0,0.98438,2e-05,1.68571]
[1776835063007,60.59,77872.95,20.0,0.98438,2e-05,1.68571]
[1776835063090,60.59,77894.02,20.0,0.9847,1e-05,1.6569]
[1776835063386,60.59,77894.02,20.0,0.9847,1e-05,1.6569]
[1776835063429,60.59,77900.02,20.0,0.98478,1e-05,1.64879]
[1776835064436,60.59,77905.12,20.0,0.98486,1e-05,1.64186]
[1776835066173,60.59,77905.12,20.0,0.98486,1e-05,1.64186]
[1776835066183,60.59,77906.33,20.0,0.98488,1e-05,1.64011]
[1776835067116,60.59,77906.33,20.0,0.98488,1e-05,1.64011]
[1776835067160,60.59,77912.9,20.0,0.98498,1e-05,1.63127]
[1776835067558,60.59,77912.9,20.0,0.98498,1e-05,1.63127]
[1776835068337,60.59,77912.9,20.0,0.98498,1e-05,1.63127]
[1776835067587,60.59,77925.72,20.0,0.98516,1e-05,1.6142]
[1776835069352,60.59,77925.72,20.0,0.98516,1e-05,1.6142]
[1776835069358,60.59,77929.59,20.0,0.98522,1e-05,1.60906]
[1776835070025,60.59,77929.59,20.0,0.98522,1e-05,1.60906]
[1776835070047,60.59,77929.59,20.0,0.98522,1e-05,1.60906]
[1776835070137,60.59,77934.71,20.0,0.98529,1e-05,1.60231]
[1776835070627,60.59,77934.71,20.0,0.98529,1e-05,1.60231]
[1776835071031,60.59,77934.71,20.0,0.98529,1e-05,1.60231]
[1776835071131,60.59,77953.56,20.0,0.98556,1e-05,1.57762]
[1776835071489,60.59,77951.02,20.0,0.98552,1e-05,1.58147]
[1776835072497,60.59,77931.51,20.0,0.98524,1e-05,1.60708]
[1776835074070,60.59,77931.51,20.0,0.98524,1e-05,1.60708]
[1776835074173,60.59,77920.59,20.0,0.98508,1e-05,1.62161]
[1776835074521,60.59,77919.54,20.0,0.98507,1e-05,1.62301]
[1776835076252,60.59,77919.54,20.0,0.98507,1e-05,1.62301]
[1776835076274,60.59,77919.18,20.0,0.98506,1e-05,1.62329]
[1776835077245,60.59,77919.18,20.0,0.98506,1e-05,1.62329]
[1776835077262,60.59,77920.45,20.0,0.98508,1e-05,1.62137]
[1776835078370,60.59,77920.45,20.0,0.98508,1e-05,1.62137]
[1776835078551,60.59,77912.41,20.0,0.98497,1e-05,1.63206]
[1776835079967,60.59,77912.41,20.0,0.98497,1e-05,1.63206]
[1776835080044,60.59,77914.16,20.0,0.98499,1e-05,1.62965]
[1776835080565,60.59,77919.64,20.0,0.98507,1e-05,1.62235]
[1776835081572,60.59,77912.54,20.0,0.98497,1e-05,1.6318]
[1776835082586,60.59,77909.82,20.0,0.98493,1e-05,1.6354]
[1776835083592,60.59,77918.56,20.0,0.98506,1e-05,1.62369]
[1776835084599,60.59,77919.5,20.0,0.98507,1e-05,1.62241]
[1776835085419,60.59,77919.5,20.0,0.98507,1e-05,1.62241]
[1776835085939,60.59,77926.08,20.0,0.98517,1e-05,1.61363]
[1776835086716,60.59,77926.08,20.0,0.98517,1e-05,1.61363]
[1776835086811,60.59,77935.7,20.0,0.9853,1e-05,1.60092]
[1776835087709,60.59,77954.88,20.0,0.98557,1e-05,1.57602]
[1776835088485,60.59,77954.88,20.0,0.98557,1e-05,1.57602]
[1776835088838,60.59,77990.75,20.0,0.98607,1e-05,1.53024]
[1776835089664,60.59,78003.58,20.0,0.98624,1e-05,1.51416]
[1776835090671,60.61,78003.6,20.0,0.98622,1e-05,1.51585]
[1776835091584,60.61,78003.6,20.0,0.98622,1e-05,1.51585]
[1776835091678,60.61,78005.24,20.0,0.98624,1e-05,1.51396]
[1776835093692,60.61,78003.54,20.0,0.98622,1e-05,1.51644]
[1776835095706,60.61,78005.42,20.0,0.98624,1e-05,1.51441]
[1776835096714,60.61,78007.11,20.0,0.98626,1e-05,1.51246]
[1776835097721,60.62,78003.51,20.0,0.98621,1e-05,1.51717]
[1776835098728,60.62,78005.82,20.0,0.98624,1e-05,1.51443]
[1776835099735,60.62,78004.45,20.0,0.98622,1e-05,1.51632]
[1776835100742,60.62,78002.85,20.0,0.98619,1e-05,1.51851]
[1776835102756,60.62,78000.4,20.0,0.98616,1e-05,1.52193]
[1776835105777,60.65,77997.91,20.0,0.98609,1e-05,1.52834]
[1776835106784,60.66,77999.12,20.0,0.98609,1e-05,1.5283]
[1776835107795,60.67,77993.86,20.0,0.986,1e-05,1.53639]
[1776835108801,60.69,77991.65,20.0,0.98596,1e-05,1.54061]
[1776835109617,60.69,77991.65,20.0,0.98596,1e-05,1.54061]
[1776835109814,60.69,77973.02,20.0,0.9857,1e-05,1.56464]
[1776835110631,60.69,77973.02,20.0,0.9857,1e-05,1.56464]
[1776835110685,60.69,77973.02,20.0,0.9857,1e-05,1.56464]
[1776835110818,60.69,77933.1,20.0,0.98513,1e-05,1.61728]
[1776835111825,60.69,77918.78,20.0,0.98495,1e-05,1.63355]
[1776835112833,60.69,77905.53,20.0,0.98475,1e-05,1.65132]
[1776835113688,60.69,77905.53,20.0,0.98475,1e-05,1.65132]
[1776835113840,60.69,77900.92,20.0,0.98469,1e-05,1.65749]
[1776835114847,60.69,77906.67,20.0,0.98477,1e-05,1.64965]
[1776835115854,60.69,77907.36,20.0,0.98478,1e-05,1.64863]
[1776835116758,60.69,77907.36,20.0,0.98478,1e-05,1.64863]
[1776835116861,60.69,77927.74,20.0,0.98508,1e-05,1.6213]
[1776835117457,60.69,77927.74,20.0,0.98508,1e-05,1.6213]
[1776835117870,60.69,77914.97,20.0,0.9849,1e-05,1.63826]
[1776835118876,60.69,77903.77,20.0,0.98473,1e-05,1.65328]
[1776835119884,60.69,77894.68,20.0,0.9846,1e-05,1.66553]
[1776835121229,60.69,77894.68,20.0,0.9846,1e-05,1.66553]
[1776835121278,60.68,77886.53,20.0,0.98448,1e-05,1.67642]
[1776835121897,60.68,77894.48,20.0,0.9846,1e-05,1.6656]
[1776835122905,60.68,77895.65,20.0,0.98462,1e-05,1.66388]
[1776835124445,60.68,77895.65,20.0,0.98462,1e-05,1.66388]
[1776835123912,60.68,77896.86,20.0,0.98465,1e-05,1.66113]
[1776835124501,60.68,77896.86,20.0,0.98465,1e-05,1.66113]
[1776835124590,60.68,77896.86,20.0,0.98465,1e-05,1.66113]
[1776835124920,60.67,77884.79,20.0,0.98447,1e-05,1.67744]
[1776835125566,60.67,77884.79,20.0,0.98447,1e-05,1.67744]
[1776835125926,60.67,77877.85,20.0,0.98436,2e-05,1.68683]
[1776835126528,60.67,77877.85,20.0,0.98436,2e-05,1.68683]
[1776835126932,60.67,77881.84,20.0,0.98443,1e-05,1.68123]
[1776835127940,60.67,77887.92,20.0,0.98452,1e-05,1.67278]
[1776835128946,60.67,77895.35,20.0,0.98463,1e-05,1.66254]
[1776835129954,60.67,77897.01,20.0,0.98466,1e-05,1.66017]
[1776835130962,60.67,77888.45,20.0,0.98453,1e-05,1.67168]
[1776835131968,60.67,77883.93,20.0,0.98446,1e-05,1.67774]
[1776835132975,60.67,77889.74,20.0,0.98455,1e-05,1.6697]
[1776835133982,60.66,77891.33,20.0,0.98458,1e-05,1.66728]
[1776835134989,60.66,77881.76,20.0,0.98444,1e-05,1.68033]
[1776835135996,60.66,77874.33,20.0,0.98433,2e-05,1.69025]
[1776835137003,60.66,77877.56,20.0,0.98438,2e-05,1.68566]
[1776835138010,60.66,77874.54,20.0,0.98433,2e-05,1.68965]
[1776835139017,60.66,77871.39,20.0,0.98429,2e-05,1.69383]
[1776835140025,60.66,77868.77,20.0,0.98425,2e-05,1.69727]
[1776835141033,60.66,77863.79,20.0,0.98418,2e-05,1.70397]
[1776835143047,60.65,77859.47,20.0,0.98411,2e-05,1.70958]
[1776835145061,60.65,77855.71,20.0,0.98406,2e-05,1.7144]
[1776835146068,60.65,77858.44,20.0,0.9841,2e-05,1.71041]
[1776835149089,60.64,77856.0,20.0,0.98407,2e-05,1.7132]
[1776835150096,60.64,77857.46,20.0,0.9841,2e-05,1.71097]
[1776835150574,60.64,77857.46,20.0,0.9841,2e-05,1.71097]
[1776835151114,60.64,77885.89,20.0,0.98453,1e-05,1.67188]
[1776835151882,60.64,77885.89,20.0,0.98453,1e-05,1.67188]
[1776835152073,60.64,77885.89,20.0,0.98453,1e-05,1.67188]
[1776835152124,60.64,77921.49,20.0,0.98505,1e-05,1.62403]
[1776835153134,60.64,77929.68,20.0,0.98517,1e-05,1.61333]
[1776835154138,60.64,77934.14,20.0,0.98523,1e-05,1.60739]
[1776835154590,60.64,77934.14,20.0,0.98523,1e-05,1.60739]
[1776835155150,60.64,77940.7,20.0,0.98532,1e-05,1.59872]
[1776835156156,60.64,77941.87,20.0,0.98534,1e-05,1.59718]
[1776835156614,60.64,77941.87,20.0,0.98534,1e-05,1.59718]
[1776835156700,60.64,77941.87,20.0,0.98534,1e-05,1.59718]
[1776835157164,60.64,77956.75,20.0,0.98555,1e-05,1.57773]
[1776835158171,60.64,77972.76,20.0,0.98577,1e-05,1.55702]
[1776835158816,60.64,77972.76,20.0,0.98577,1e-05,1.55702]
[1776835159178,60.64,77977.44,20.0,0.98584,1e-05,1.55105]
[1776835160186,60.64,77981.45,20.0,0.98589,1e-05,1.54599]
[1776835161198,60.65,77976.0,20.0,0.98582,1e-05,1.55307]
[1776835161759,60.65,77976.0,20.0,0.98582,1e-05,1.55307]
[1776835161981,60.65,77976.0,20.0,0.98582,1e-05,1.55307]
[1776835162201,60.65,77951.42,20.0,0.98547,1e-05,1.585]
[1776835162971,60.65,77951.42,20.0,0.98547,1e-05,1.585]
[1776835163390,60.65,77951.42,20.0,0.98547,1e-05,1.585]
[1776835163420,60.65,77931.33,20.0,0.98519,1e-05,1.61153]
[1776835164215,60.65,77923.23,20.0,0.98507,1e-05,1.62227]
[1776835165222,60.65,77921.04,20.0,0.98504,1e-05,1.62517]
[1776835166233,60.65,77919.11,20.0,0.98501,1e-05,1.6277]
[1776835167045,60.65,77919.11,20.0,0.98501,1e-05,1.6277]
[1776835167239,60.65,77923.76,20.0,0.98508,1e-05,1.62147]
[1776835169253,60.65,77925.15,20.0,0.9851,1e-05,1.61951]
[1776835170260,60.65,77922.8,20.0,0.98506,1e-05,1.62261]
[1776835171276,60.65,77919.79,20.0,0.98505,1e-05,1.62372]
[1776835172275,60.64,77912.58,20.0,0.98494,1e-05,1.6333]
[1776835174293,60.64,77915.38,20.0,0.98498,1e-05,1.62945]
[1776835175300,60.64,77924.34,20.0,0.98511,1e-05,1.61748]
[1776835176307,60.64,77943.28,20.0,0.98539,1e-05,1.59247]
[1776835177314,60.64,77951.44,20.0,0.9855,1e-05,1.58183]
[1776835178321,60.65,77948.96,20.0,0.98546,1e-05,1.58547]
[1776835179328,60.65,77951.89,20.0,0.9855,1e-05,1.58168]
[1776835180336,60.65,77952.48,20.0,0.98551,1e-05,1.58095]
[1776835181343,60.65,77955.16,20.0,0.98555,1e-05,1.57751]
[1776835182350,60.65,77953.72,20.0,0.98552,1e-05,1.57987]
[1776835183357,60.65,77951.29,20.0,0.98549,1e-05,1.58308]
[1776835184364,60.65,77955.85,20.0,0.98555,1e-05,1.57718]
[1776835184650,60.65,77955.85,20.0,0.98555,1e-05,1.57718]
[1776835184701,60.65,77955.85,20.0,0.98555,1e-05,1.57718]
[1776835185371,60.65,77964.77,20.0,0.98568,1e-05,1.56567]
[1776835185669,60.65,77964.77,20.0,0.98568,1e-05,1.56567]
[1776835185690,60.65,77964.77,20.0,0.98568,1e-05,1.56567]
[1776835186378,60.65,77968.28,20.0,0.98572,1e-05,1.5612]
[1776835187385,60.65,77966.76,20.0,0.9857,1e-05,1.56325]
[1776835188399,60.66,77960.55,20.0,0.98561,1e-05,1.57203]
[1776835189400,60.66,77957.66,20.0,0.98557,1e-05,1.57584]
[1776835190407,60.66,77949.17,20.0,0.98545,1e-05,1.58696]
[1776835191413,60.66,77947.48,20.0,0.98542,1e-05,1.5892]
[1776835192119,60.66,77947.48,20.0,0.98542,1e-05,1.5892]
[1776835192505,60.66,77947.48,20.0,0.98542,1e-05,1.5892]
[1776835192420,60.66,77943.08,20.0,0.98536,1e-05,1.595]
[1776835193428,60.66,77944.38,20.0,0.98538,1e-05,1.59331]
[1776835194434,60.66,77943.62,20.0,0.98537,1e-05,1.59433]
[1776835195443,60.66,77941.82,20.0,0.98534,1e-05,1.59672]
[1776835196451,60.66,77943.81,20.0,0.98537,1e-05,1.59413]
[1776835197458,60.66,77948.05,20.0,0.98543,1e-05,1.5886]
[1776835198465,60.66,77952.48,20.0,0.98549,1e-05,1.58284]
[1776835199472,60.66,77949.35,20.0,0.98545,1e-05,1.58697]
[1776835200479,60.66,77942.48,20.0,0.98535,1e-05,1.59601]
[1776835201486,60.66,77941.12,20.0,0.98533,1e-05,1.59782]
[1776835202493,60.66,77953.3,20.0,0.9855,1e-05,1.5819]
[1776835203513,60.66,77966.9,20.0,0.98569,1e-05,1.56429]
[1776835203790,60.66,77966.9,20.0,0.98569,1e-05,1.56429]
[1776835204511,60.67,77969.6,20.0,0.98573,1e-05,1.56089]
[1776835205519,60.67,77962.82,20.0,0.98563,1e-05,1.56973]
[1776835206526,60.67,77955.82,20.0,0.98553,1e-05,1.57889]
[1776835207544,60.67,77955.82,20.0,0.98553,1e-05,1.57889]
[1776835207533,60.67,77951.29,20.0,0.98547,1e-05,1.58485]
[1776835210554,60.67,77946.8,20.0,0.9854,1e-05,1.59084]
[1776835211561,60.67,77940.49,20.0,0.98531,1e-05,1.59915]
[1776835212579,60.67,77937.61,20.0,0.98527,1e-05,1.60294]
[1776835213576,60.67,77933.89,20.0,0.98522,1e-05,1.60787]
[1776835214689,60.67,77933.89,20.0,0.98522,1e-05,1.60787]
[1776835214755,60.67,77930.65,20.0,0.98517,1e-05,1.61215]
[1776835215900,60.67,77930.65,20.0,0.98517,1e-05,1.61215]
[1776835216212,60.67,77930.65,20.0,0.98517,1e-05,1.61215]
[1776835216240,60.67,77920.29,20.0,0.98502,1e-05,1.6259]
[1776835216597,60.67,77907.58,20.0,0.98484,1e-05,1.64287]
[1776835217604,60.67,77906.97,20.0,0.98483,1e-05,1.64363]
[1776835218611,60.67,77906.14,20.0,0.98482,1e-05,1.64468]
[1776835219618,60.67,77902.32,20.0,0.98476,1e-05,1.64976]
[1776835220625,60.67,77903.68,20.0,0.98478,1e-05,1.64785]
[1776835221632,60.67,77909.67,20.0,0.98487,1e-05,1.63973]
[1776835222638,60.66,77922.97,20.0,0.98507,1e-05,1.62191]
[1776835223646,60.66,77926.97,20.0,0.98512,1e-05,1.61658]
[1776835224653,60.66,77929.11,20.0,0.98516,1e-05,1.61373]
[1776835225661,60.66,77927.64,20.0,0.98513,1e-05,1.61567]
[1776835226667,60.66,77926.86,20.0,0.98512,1e-05,1.61669]
[1776835227674,60.66,77927.58,20.0,0.98513,1e-05,1.61572]
[1776835228681,60.66,77917.61,20.0,0.98499,1e-05,1.62897]
[1776835229688,60.66,77907.64,20.0,0.98485,1e-05,1.64228]
[1776835230695,60.66,77901.64,20.0,0.98476,1e-05,1.65029]
[1776835231702,60.66,77895.8,20.0,0.9847,1e-05,1.6552]
[1776835232709,60.66,77892.2,20.0,0.98465,1e-05,1.65998]
[1776835233716,60.66,77894.0,20.0,0.98467,1e-05,1.65745]
[1776835235730,60.66,77892.25,20.0,0.98465,1e-05,1.65964]
[1776835237744,60.66,77895.44,20.0,0.9847,1e-05,1.65514]
[1776835238751,60.65,77896.79,20.0,0.98473,1e-05,1.65245]
[1776835239758,60.65,77898.81,20.0,0.98476,1e-05,1.64964]
[1776835240765,60.65,77905.5,20.0,0.98486,1e-05,1.64056]
[1776835241772,60.65,77910.63,20.0,0.98493,1e-05,1.63362]
[1776835242778,60.65,77915.44,20.0,0.985,1e-05,1.62715]
[1776835244184,60.65,77915.44,20.0,0.985,1e-05,1.62715]
[1776835244365,60.65,77915.44,20.0,0.985,1e-05,1.62715]
[1776835244385,60.65,77923.17,20.0,0.98512,1e-05,1.6168]
[1776835244793,60.65,77936.65,20.0,0.98531,1e-05,1.59899]
[1776835245800,60.65,77943.34,20.0,0.9854,1e-05,1.59022]
[1776835248494,60.65,77943.74,20.0,0.98541,1e-05,1.58972]
[1776835248587,60.65,77944.29,20.0,0.98542,1e-05,1.58905]
[1776835249828,60.65,77947.15,20.0,0.98546,1e-05,1.58534]
[1776835250835,60.65,77948.06,20.0,0.98547,1e-05,1.58419]
[1776835251842,60.65,77947.53,20.0,0.98546,1e-05,1.58492]
[1776835253856,60.65,77948.61,20.0,0.98548,1e-05,1.58358]
[1776835255001,60.65,77948.61,20.0,0.98548,1e-05,1.58358]
[1776835255078,60.65,77947.92,20.0,0.98547,1e-05,1.58452]
[1776835255870,60.65,77940.09,20.0,0.98536,1e-05,1.59481]
[1776835257038,60.65,77940.09,20.0,0.98536,1e-05,1.59481]
[1776835257085,60.65,77940.09,20.0,0.98536,1e-05,1.59481]
[1776835257197,60.65,77926.74,20.0,0.98516,1e-05,1.61243]
[1776835257884,60.65,77933.15,20.0,0.98526,1e-05,1.60395]
[1776835258901,60.65,77928.0,20.0,0.98518,1e-05,1.61075]
[1776835261170,60.65,77927.77,20.0,0.98518,1e-05,1.61105]
[1776835261204,60.65,77931.29,20.0,0.98523,1e-05,1.60639]
[1776835261925,60.65,77925.08,20.0,0.98514,1e-05,1.6146]
[1776835262933,60.65,77926.81,20.0,0.98517,1e-05,1.61229]
[1776835263942,60.65,77913.9,20.0,0.98498,1e-05,1.62945]
[1776835264949,60.65,77906.55,20.0,0.98487,1e-05,1.63925]
[1776835265956,60.65,77899.4,20.0,0.98477,1e-05,1.6488]
[1776835266963,60.65,77904.22,20.0,0.98484,1e-05,1.64224]
[1776835267970,60.65,77911.72,20.0,0.98495,1e-05,1.63213]
[1776835268976,60.65,77914.56,20.0,0.98499,1e-05,1.62829]
[1776835269984,60.65,77920.4,20.0,0.98508,1e-05,1.62047]
[1776835270991,60.65,77918.23,20.0,0.98505,1e-05,1.62333]
[1776835271998,60.65,77919.75,20.0,0.98507,1e-05,1.62127]
[1776835276026,60.65,77920.45,20.0,0.98508,1e-05,1.62023]
[1776835281062,60.65,77919.87,20.0,0.98507,1e-05,1.62088]
[1776835281817,60.65,77919.87,20.0,0.98507,1e-05,1.62088]
[1776835282074,60.65,77964.52,20.0,0.98571,1e-05,1.56234]
[1776835283531,60.65,77964.52,20.0,0.98571,1e-05,1.56234]
[1776835283589,60.65,78042.01,20.0,0.98675,1e-05,1.46506]
[1776835283965,60.65,78042.01,20.0,0.98675,1e-05,1.46506]
[1776835284087,60.65,78051.63,20.0,0.98687,1e-05,1.45337]
[1776835285095,60.65,78058.13,20.0,0.98695,1e-05,1.44573]
[1776835286102,60.66,78049.91,20.0,0.98684,1e-05,1.45629]
[1776835287109,60.66,78053.32,20.0,0.98688,1e-05,1.45268]
[1776835287740,60.66,78053.32,20.0,0.98688,1e-05,1.45268]
[1776835289123,60.67,78050.49,20.0,0.98683,1e-05,1.45721]
[1776835289976,60.67,78050.49,20.0,0.98683,1e-05,1.45721]
[1776835290478,60.68,78040.56,20.0,0.98669,1e-05,1.47042]
[1776835291137,60.68,78048.36,20.0,0.98682,1e-05,1.45819]
[1776835292144,60.68,78050.9,20.0,0.98684,1e-05,1.45561]
[1776835292923,60.68,78050.9,20.0,0.98684,1e-05,1.45561]
[1776835293309,60.68,78050.9,20.0,0.98684,1e-05,1.45561]
[1776835293398,60.69,78074.01,20.0,0.98713,1e-05,1.42817]
[1776835294384,60.69,78074.01,20.0,0.98713,1e-05,1.42817]
[1776835294449,60.69,78130.22,20.0,0.98783,1e-05,1.36246]
[1776835295622,60.69,78130.22,20.0,0.98783,1e-05,1.36246]
[1776835295678,60.74,78153.33,20.0,0.98805,1e-05,1.34106]
[1776835296209,60.74,78138.03,20.0,0.98787,1e-05,1.3586]
[1776835296755,60.74,78138.03,20.0,0.98787,1e-05,1.3586]
[1776835297216,60.74,78129.59,20.0,0.98776,1e-05,1.36876]
[1776835298567,60.75,78125.89,20.0,0.98771,1e-05,1.37383]
[1776835299230,60.75,78118.29,20.0,0.98762,1e-05,1.38268]
[1776835300237,60.75,78115.12,20.0,0.98757,1e-05,1.38676]
[1776835301248,60.76,78118.06,20.0,0.9876,1e-05,1.38368]
[1776835301763,60.76,78118.06,20.0,0.9876,1e-05,1.38368]
[1776835302255,60.76,78112.95,20.0,0.98754,1e-05,1.39002]
[1776835302933,60.76,78112.95,20.0,0.98754,1e-05,1.39002]
[1776835305275,60.77,78111.14,20.0,0.9875,1e-05,1.39321]
[1776835306440,60.77,78111.14,20.0,0.9875,1e-05,1.39321]
[1776835306455,60.77,78109.35,20.0,0.98748,1e-05,1.39601]
[1776835306783,60.77,78109.35,20.0,0.98748,1e-05,1.39601]
[1776835307298,60.77,78091.65,20.0,0.98725,1e-05,1.41697]
[1776835307723,60.77,78091.65,20.0,0.98725,1e-05,1.41697]
[1776835308076,60.77,78091.65,20.0,0.98725,1e-05,1.41697]
[1776835308304,60.78,78076.19,20.0,0.98706,1e-05,1.43583]
[1776835309312,60.78,78080.15,20.0,0.9871,1e-05,1.43137]
[1776835310319,60.78,78080.93,20.0,0.98711,1e-05,1.4307]
[1776835311281,60.78,78080.93,20.0,0.98711,1e-05,1.4307]
[1776835311326,60.78,78078.29,20.0,0.98707,1e-05,1.43416]
[1776835312333,60.79,78075.82,20.0,0.98704,1e-05,1.43741]
[1776835313340,60.79,78069.01,20.0,0.98695,1e-05,1.44591]
[1776835314347,60.79,78054.24,20.0,0.98676,1e-05,1.46415]
[1776835315354,60.79,78042.9,20.0,0.9866,1e-05,1.47833]
[1776835316361,60.8,78032.76,20.0,0.98647,1e-05,1.49109]
[1776835317368,60.8,78031.21,20.0,0.98645,1e-05,1.49321]
[1776835317709,60.8,78031.21,20.0,0.98645,1e-05,1.49321]
[1776835318376,60.8,78019.4,20.0,0.98629,1e-05,1.50812]
[1776835318932,60.8,78019.4,20.0,0.98629,1e-05,1.50812]
[1776835319382,60.8,78011.3,20.0,0.98618,1e-05,1.51846]
[1776835320130,60.8,78011.3,20.0,0.98618,1e-05,1.51846]
[1776835320405,60.8,78039.87,20.0,0.98655,1e-05,1.48297]
[1776835321025,60.8,78039.87,20.0,0.98655,1e-05,1.48297]
[1776835321285,60.8,78039.87,20.0,0.98655,1e-05,1.48297]
[1776835321413,60.8,78075.95,20.0,0.98702,1e-05,1.43906]
[1776835322419,60.8,78099.79,20.0,0.98732,1e-05,1.41073]
[1776835323426,60.81,78098.3,20.0,0.9873,1e-05,1.41276]
[1776835324290,60.81,78098.3,20.0,0.9873,1e-05,1.41276]
[1776835324433,60.81,78103.13,20.0,0.98736,1e-05,1.40735]
[1776835325373,60.81,78103.13,20.0,0.98736,1e-05,1.40735]
[1776835325440,60.81,78113.37,20.0,0.98748,1e-05,1.39558]
[1776835326597,60.81,78113.37,20.0,0.98748,1e-05,1.39558]
[1776835326685,60.82,78116.74,20.0,0.98752,1e-05,1.39228]
[1776835327454,60.82,78106.57,20.0,0.98739,1e-05,1.40461]
[1776835328461,60.82,78086.12,20.0,0.98713,1e-05,1.42895]
[1776835329467,60.83,78084.64,20.0,0.9871,1e-05,1.43134]
[1776835330475,60.83,78083.7,20.0,0.98709,1e-05,1.43275]
[1776835331482,60.83,78082.98,20.0,0.98708,1e-05,1.43389]
[1776835332489,60.83,78083.71,20.0,0.98708,1e-05,1.43329]
[1776835335509,60.84,78080.68,20.0,0.98704,1e-05,1.43777]
[1776835336518,60.84,78076.01,20.0,0.98698,1e-05,1.4434]
[1776835337525,60.87,78073.61,20.0,0.98691,1e-05,1.44924]
[1776835339539,60.87,78075.57,20.0,0.98693,1e-05,1.44737]
[1776835341553,60.87,78080.05,20.0,0.98699,1e-05,1.44246]
[1776835342560,60.88,78081.53,20.0,0.987,1e-05,1.44094]
[1776835343569,60.88,78076.79,20.0,0.98694,1e-05,1.44693]
[1776835344576,60.88,78069.8,20.0,0.98685,1e-05,1.45566]
[1776835345583,60.88,78073.5,20.0,0.98689,1e-05,1.45141]
[1776835346589,60.89,78078.0,20.0,0.98695,1e-05,1.44621]
[1776835347597,60.89,78079.61,20.0,0.98697,1e-05,1.44452]
[1776835348604,60.89,78076.97,20.0,0.98693,1e-05,1.44797]
[1776835349611,60.89,78072.73,20.0,0.98687,1e-05,1.45337]
[1776835350617,60.89,78078.46,20.0,0.98694,1e-05,1.44667]
[1776835352632,60.9,78073.49,20.0,0.9869,1e-05,1.45054]
[1776835353641,60.9,78070.01,20.0,0.98685,1e-05,1.45501]
[1776835354647,60.9,78069.0,20.0,0.98683,1e-05,1.45648]
[1776835355654,60.91,78065.34,20.0,0.98678,1e-05,1.46118]
[1776835356661,60.91,78064.39,20.0,0.98677,1e-05,1.46257]
[1776835356997,60.91,78064.39,20.0,0.98677,1e-05,1.46257]
[1776835357583,60.91,78064.39,20.0,0.98677,1e-05,1.46257]
[1776835357667,60.91,78056.32,20.0,0.98666,1e-05,1.47267]
[1776835358107,60.91,78056.32,20.0,0.98666,1e-05,1.47267]
[1776835358675,60.91,78058.62,20.0,0.98669,1e-05,1.47007]
[1776835359192,60.91,78058.62,20.0,0.98669,1e-05,1.47007]
[1776835360692,60.91,78055.99,20.0,0.98665,1e-05,1.47373]
[1776835361699,60.92,78054.68,20.0,0.98663,1e-05,1.47555]
[1776835362706,60.92,78053.37,20.0,0.98661,1e-05,1.47737]
[1776835363713,60.92,78052.01,20.0,0.98659,1e-05,1.47925]
[1776835364720,60.92,78052.86,20.0,0.9866,1e-05,1.47841]
[1776835365727,60.92,78049.14,20.0,0.98655,1e-05,1.4832]
[1776835366734,60.93,78047.95,20.0,0.98653,1e-05,1.48487]
[1776835367741,60.93,78046.94,20.0,0.98652,1e-05,1.48632]
[1776835368748,60.93,78048.95,20.0,0.98654,1e-05,1.48403]
[1776835373784,60.94,78048.88,20.0,0.98653,1e-05,1.48511]
[1776835374791,60.94,78050.88,20.0,0.98655,1e-05,1.48285]
[1776835375798,60.94,78051.6,20.0,0.98656,1e-05,1.48216]
[1776835376804,60.94,78048.66,20.0,0.98652,1e-05,1.48599]
[1776835377812,60.94,78046.08,20.0,0.98648,1e-05,1.48938]
[1776835379826,60.95,78044.23,20.0,0.98646,1e-05,1.49205]
[1776835380833,60.95,78045.18,20.0,0.98647,1e-05,1.49106]
[1776835382847,60.95,78043.16,20.0,0.98644,1e-05,1.49395]
[1776835383854,60.95,78045.29,20.0,0.98646,1e-05,1.49149]
[1776835384861,60.96,78046.57,20.0,0.98648,1e-05,1.4901]
[1776835387882,60.96,78045.45,20.0,0.98646,1e-05,1.49207]
[1776835390904,60.97,78043.71,20.0,0.98643,1e-05,1.49479]
[1776835391911,60.97,78043.05,20.0,0.98642,1e-05,1.4958]
[1776835396945,60.97,78044.04,20.0,0.98642,1e-05,1.4955]
[1776835397953,60.98,78041.41,20.0,0.98638,1e-05,1.49895]
[1776835398959,60.98,78040.63,20.0,0.98637,1e-05,1.5001]
[1776835399966,60.98,78043.25,20.0,0.9864,1e-05,1.49702]
[1776835402988,60.98,78041.48,20.0,0.98637,1e-05,1.49977]
[1776835408022,60.99,78040.82,20.0,0.98636,1e-05,1.50149]
[1776835409030,60.99,78038.07,20.0,0.98632,1e-05,1.50509]
[1776835410037,60.99,78037.03,20.0,0.9863,1e-05,1.50655]
[1776835411043,61.0,78038.02,20.0,0.98634,1e-05,1.50276]
[1776835413734,61.0,78039.63,20.0,0.98635,1e-05,1.50127]
[1776835415072,61.0,78041.79,20.0,0.98638,1e-05,1.49876]
[1776835416079,61.0,78042.44,20.0,0.98639,1e-05,1.49814]
[1776835419100,61.01,78041.14,20.0,0.98636,1e-05,1.5003]
[1776835424135,61.02,78040.91,20.0,0.98635,1e-05,1.50146]
[1776835425142,61.02,78042.57,20.0,0.98637,1e-05,1.49957]
[1776835426149,61.02,78045.57,20.0,0.98641,1e-05,1.49603]
[1776835428163,61.02,78044.17,20.0,0.98639,1e-05,1.49813]
[1776835429132,61.02,78044.17,20.0,0.98639,1e-05,1.49813]
[1776835429244,61.02,78047.55,20.0,0.98643,1e-05,1.49412]
[1776835430547,61.02,78047.55,20.0,0.98643,1e-05,1.49412]
[1776835430557,61.02,78047.55,20.0,0.98643,1e-05,1.49412]
[1776835430646,61.02,78105.44,20.0,0.98718,1e-05,1.42396]
[1776835431193,61.03,78121.96,20.0,0.98738,1e-05,1.40469]
[1776835432200,61.03,78123.52,20.0,0.98739,1e-05,1.40319]
[1776835433146,61.03,78123.52,20.0,0.98739,1e-05,1.40319]
[1776835433207,61.03,78125.79,20.0,0.98742,1e-05,1.40086]
[1776835434214,61.04,78126.79,20.0,0.98743,1e-05,1.40002]
[1776835435496,61.04,78126.79,20.0,0.98743,1e-05,1.40002]
[1776835435533,61.04,78125.85,20.0,0.98741,1e-05,1.40147]
[1776835436163,61.04,78125.85,20.0,0.98741,1e-05,1.40147]
[1776835436228,61.04,78175.49,20.0,0.98801,1e-05,1.3444]
[1776835437017,61.04,78175.49,20.0,0.98801,1e-05,1.3444]
[1776835437235,61.05,78170.45,20.0,0.98795,1e-05,1.35058]
[1776835438242,61.05,78161.2,20.0,0.98783,1e-05,1.3616]
[1776835439367,61.05,78161.2,20.0,0.98783,1e-05,1.3616]
[1776835439442,61.05,78156.11,20.0,0.98777,1e-05,1.36786]
[1776835440256,61.06,78146.64,20.0,0.98765,1e-05,1.37921]
[1776835441263,61.06,78158.18,20.0,0.98778,1e-05,1.36624]
[1776835442270,61.06,78160.82,20.0,0.98781,1e-05,1.3636]
[1776835444751,61.07,78161.23,20.0,0.98781,1e-05,1.36353]
[1776835444809,61.07,78160.47,20.0,0.98779,1e-05,1.3652]
[1776835445776,61.07,78160.47,20.0,0.98779,1e-05,1.3652]
[1776835445830,61.07,78195.35,20.0,0.98821,1e-05,1.32555]
[1776835446080,61.07,78195.35,20.0,0.98821,1e-05,1.32555]
[1776835446658,61.08,78234.45,20.0,0.98865,1e-05,1.28264]
[1776835447311,61.08,78238.57,20.0,0.98869,1e-05,1.27867]
[1776835448318,61.09,78234.45,20.0,0.98864,1e-05,1.28372]
[1776835449820,61.09,78234.45,20.0,0.98864,1e-05,1.28372]
[1776835449325,61.09,78226.14,20.0,0.98854,1e-05,1.29337]
[1776835450332,61.1,78223.86,20.0,0.98851,1e-05,1.2964]
[1776835452346,61.11,78219.21,20.0,0.98845,1e-05,1.30256]
[1776835454360,61.12,78221.73,20.0,0.98847,1e-05,1.30078]
[1776835455553,61.12,78221.73,20.0,0.98847,1e-05,1.30078]
[1776835455690,61.12,78221.73,20.0,0.98847,1e-05,1.30078]
[1776835455793,61.12,78222.44,20.0,0.98847,1e-05,1.3005]
[1776835456884,61.12,78222.44,20.0,0.98847,1e-05,1.3005]
[1776835456382,61.12,78271.78,20.0,0.98902,1e-05,1.2469]
[1776835457458,61.12,78271.78,20.0,0.98902,1e-05,1.2469]
[1776835457562,61.13,78291.2,20.0,0.98922,1e-05,1.22738]
[1776835458392,61.19,78297.0,20.0,0.98922,1e-05,1.22746]
[1776835459532,61.19,78297.0,20.0,0.98922,1e-05,1.22746]
[1776835459586,61.2,78300.37,20.0,0.98925,1e-05,1.22454]
[1776835460849,61.2,78300.37,20.0,0.98925,1e-05,1.22454]
[1776835460870,61.2,78300.37,20.0,0.98925,1e-05,1.22454]
[1776835460406,61.2,78299.56,20.0,0.98924,1e-05,1.22602]
[1776835461416,61.21,78345.7,20.0,0.98972,1e-05,1.17889]
[1776835462078,61.21,78345.7,20.0,0.98972,1e-05,1.17889]
[1776835462323,61.21,78345.7,20.0,0.98972,1e-05,1.17889]
[1776835462422,61.27,78393.84,20.0,0.99015,1e-05,1.13661]
[1776835463429,61.33,78407.13,20.0,0.99022,1e-05,1.12942]
[1776835464436,61.39,78408.22,20.0,0.99017,1e-05,1.13424]
[1776835464900,61.39,78408.22,20.0,0.99017,1e-05,1.13424]
[1776835465443,61.45,78413.7,20.0,0.99017,1e-05,1.13473]
[1776835466034,61.45,78413.7,20.0,0.99017,1e-05,1.13473]
[1776835466396,61.45,78413.7,20.0,0.99017,1e-05,1.13473]
[1776835466450,61.51,78393.29,20.0,0.9899,1e-05,1.16089]
[1776835467381,61.51,78393.29,20.0,0.9899,1e-05,1.16089]
[1776835467753,61.57,78374.78,20.0,0.98966,1e-05,1.18555]
[1776835468605,61.63,78372.89,20.0,0.98958,1e-05,1.19352]
[1776835469471,61.68,78362.09,20.0,0.9894,1e-05,1.21068]
[1776835470478,61.74,78359.9,20.0,0.98932,1e-05,1.21906]
[1776835471485,61.75,78355.9,20.0,0.98929,1e-05,1.22145]
[1776835472833,61.75,78355.9,20.0,0.98929,1e-05,1.22145]
[1776835472872,61.76,78352.13,20.0,0.98924,1e-05,1.22599]
[1776835473499,61.82,78348.23,20.0,0.98914,1e-05,1.23619]
[1776835474506,61.87,78340.91,20.0,0.989,1e-05,1.24986]
[1776835475532,61.87,78340.91,20.0,0.989,1e-05,1.24986]
[1776835475659,61.87,78340.91,20.0,0.989,1e-05,1.24986]
[1776835475698,61.93,78335.94,20.0,0.98889,1e-05,1.26085]
[1776835476520,61.98,78327.94,20.0,0.98874,1e-05,1.27492]
[1776835477527,61.98,78326.56,20.0,0.98872,1e-05,1.27693]
[1776835478533,61.99,78324.42,20.0,0.98869,1e-05,1.27975]
[1776835479205,61.99,78324.42,20.0,0.98869,1e-05,1.27975]
[1776835479541,61.99,78321.17,20.0,0.98865,1e-05,1.28377]
[1776835480285,61.99,78321.17,20.0,0.98865,1e-05,1.28377]
[1776835480548,62.0,78315.22,20.0,0.98858,1e-05,1.29071]
[1776835480944,62.0,78315.22,20.0,0.98858,1e-05,1.29071]
[1776835481555,62.0,78307.62,20.0,0.98849,1e-05,1.29946]
[1776835482762,62.0,78307.62,20.0,0.98849,1e-05,1.29946]
[1776835482827,62.05,78297.68,20.0,0.98833,1e-05,1.3152]
[1776835483285,62.05,78297.68,20.0,0.98833,1e-05,1.3152]
[1776835483572,62.05,78287.2,20.0,0.9882,1e-05,1.32721]
[1776835484263,62.05,78287.2,20.0,0.9882,1e-05,1.32721]
[1776835484411,62.05,78287.2,20.0,0.9882,1e-05,1.32721]
[1776835484887,62.05,78287.2,20.0,0.9882,1e-05,1.32721]
[1776835484905,62.09,78267.35,20.0,0.98793,1e-05,1.35374]
[1776835485586,62.13,78261.86,20.0,0.98782,1e-05,1.36387]
[1776835486593,62.17,78272.9,20.0,0.98791,1e-05,1.35519]
[1776835487600,62.2,78275.63,20.0,0.98791,1e-05,1.35603]
[1776835488607,62.24,78277.25,20.0,0.98788,1e-05,1.35809]
[1776835489614,62.27,78255.43,20.0,0.98759,1e-05,1.38666]
[1776835490621,62.3,78237.27,20.0,0.98733,1e-05,1.4109]
[1776835491628,62.33,78231.63,20.0,0.98723,1e-05,1.42038]
[1776835492865,62.33,78231.63,20.0,0.98723,1e-05,1.42038]
[1776835492635,62.35,78229.76,20.0,0.98718,1e-05,1.42533]
[1776835493430,62.35,78229.76,20.0,0.98718,1e-05,1.42533]
[1776835493885,62.35,78229.76,20.0,0.98718,1e-05,1.42533]
[1776835493642,62.36,78225.08,20.0,0.98712,1e-05,1.43106]
[1776835493935,62.36,78225.08,20.0,0.98712,1e-05,1.43106]
[1776835494755,62.36,78222.68,20.0,0.98709,1e-05,1.43413]
[1776835495656,62.36,78221.97,20.0,0.98708,1e-05,1.43521]
[1776835497669,62.36,78222.69,20.0,0.98708,1e-05,1.43487]
[1776835499684,62.37,78223.48,20.0,0.98708,1e-05,1.43445]
[1776835500691,62.37,78218.71,20.0,0.98702,1e-05,1.4403]
[1776835501699,62.37,78223.32,20.0,0.98708,1e-05,1.43513]
[1776835503708,62.38,78223.52,20.0,0.98708,1e-05,1.43515]
[1776835503835,62.38,78231.02,20.0,0.98717,1e-05,1.42663]
[1776835504896,62.38,78231.02,20.0,0.98717,1e-05,1.42663]
[1776835505029,62.38,78324.1,20.0,0.98827,1e-05,1.32164]
[1776835505367,62.38,78324.1,20.0,0.98827,1e-05,1.32164]
[1776835505752,62.42,78368.64,20.0,0.98872,1e-05,1.27785]
[1776835506759,62.43,78376.41,20.0,0.9888,1e-05,1.27011]
[1776835507767,62.43,78373.52,20.0,0.98876,1e-05,1.2737]
[1776835508775,62.44,78376.58,20.0,0.98879,1e-05,1.27097]
[1776835509782,62.44,78377.37,20.0,0.98879,1e-05,1.27065]
[1776835510004,62.44,78377.37,20.0,0.98879,1e-05,1.27065]
[1776835510789,62.45,78373.3,20.0,0.98874,1e-05,1.2755]
[1776835511796,62.45,78361.25,20.0,0.98861,1e-05,1.28888]
[1776835512802,62.46,78359.24,20.0,0.98858,1e-05,1.29153]
[1776835514817,62.46,78366.95,20.0,0.98866,1e-05,1.28424]
[1776835515826,62.47,78371.31,20.0,0.9887,1e-05,1.28007]
[1776835516836,62.47,78376.65,20.0,0.98875,1e-05,1.27489]
[1776835517843,62.48,78379.12,20.0,0.98877,1e-05,1.27277]
[1776835518114,62.48,78379.12,20.0,0.98877,1e-05,1.27277]
[1776835518854,62.48,78419.31,20.0,0.9892,1e-05,1.23122]
[1776835519233,62.48,78419.31,20.0,0.9892,1e-05,1.23122]
[1776835519641,62.48,78419.31,20.0,0.9892,1e-05,1.23122]
[1776835519860,62.49,78429.23,20.0,0.9893,1e-05,1.22152]
[1776835520867,62.49,78437.11,20.0,0.98938,1e-05,1.21404]
[1776835521874,62.55,78435.68,20.0,0.9893,1e-05,1.22142]
[1776835522148,62.55,78435.68,20.0,0.9893,1e-05,1.22142]
[1776835522768,62.55,78435.68,20.0,0.9893,1e-05,1.22142]
[1776835522881,62.61,78441.65,20.0,0.9893,1e-05,1.22127]
[1776835523888,62.67,78439.87,20.0,0.98923,1e-05,1.22891]
[1776835524895,62.73,78442.44,20.0,0.9892,1e-05,1.23209]
[1776835525503,62.73,78442.44,20.0,0.9892,1e-05,1.23209]
[1776835525902,62.73,78424.29,20.0,0.989,1e-05,1.25145]
[1776835526655,62.73,78424.29,20.0,0.989,1e-05,1.25145]
[1776835526909,62.79,78415.3,20.0,0.98884,1e-05,1.26663]
[1776835527916,62.79,78417.35,20.0,0.98886,1e-05,1.26502]
[1776835528456,62.79,78417.35,20.0,0.98886,1e-05,1.26502]
[1776835528818,62.79,78417.35,20.0,0.98886,1e-05,1.26502]
[1776835528923,62.8,78414.66,20.0,0.98882,1e-05,1.26836]
[1776835529535,62.8,78414.66,20.0,0.98882,1e-05,1.26836]
[1776835529932,62.8,78407.15,20.0,0.98874,1e-05,1.27681]
[1776835530300,62.8,78407.15,20.0,0.98874,1e-05,1.27681]
[1776835530937,62.81,78387.08,20.0,0.98851,1e-05,1.2987]
[1776835531934,62.81,78387.08,20.0,0.98851,1e-05,1.2987]
[1776835531944,62.81,78381.24,20.0,0.98846,1e-05,1.30299]
[1776835532951,62.82,78377.2,20.0,0.98841,1e-05,1.30781]
[1776835533958,62.86,78375.63,20.0,0.98835,1e-05,1.31403]
[1776835534964,62.86,78379.52,20.0,0.98839,1e-05,1.31027]
[1776835535455,62.86,78379.52,20.0,0.98839,1e-05,1.31027]
[1776835535972,62.87,78390.24,20.0,0.9885,1e-05,1.29917]
[1776835536979,62.91,78386.16,20.0,0.98841,1e-05,1.30791]
[1776835537989,62.95,78378.7,20.0,0.98828,1e-05,1.32046]
[1776835538997,62.96,78387.95,20.0,0.98838,1e-05,1.31089]
[1776835540638,62.96,78387.95,20.0,0.98838,1e-05,1.31089]
[1776835540710,63.0,78388.94,20.0,0.98835,1e-05,1.31457]
[1776835541014,63.0,78361.2,20.0,0.98803,1e-05,1.3448]
[1776835542156,63.0,78361.2,20.0,0.98803,1e-05,1.3448]
[1776835542253,63.0,78361.2,20.0,0.98803,1e-05,1.3448]
[1776835542338,63.04,78372.86,20.0,0.98812,1e-05,1.3367]
[1776835543027,63.08,78375.63,20.0,0.98811,1e-05,1.33756]
[1776835544040,63.12,78371.5,20.0,0.98802,1e-05,1.34597]
[1776835545815,63.12,78371.5,20.0,0.98802,1e-05,1.34597]
[1776835545824,63.15,78369.46,20.0,0.98796,1e-05,1.35194]
[1776835546052,63.15,78368.5,20.0,0.98794,1e-05,1.35336]
[1776835547667,63.16,78362.09,20.0,0.98787,1e-05,1.3608]
[1776835548066,63.19,78359.79,20.0,0.9878,1e-05,1.36682]
[1776835549074,63.22,78358.45,20.0,0.98775,1e-05,1.37165]
[1776835550081,63.25,78352.78,20.0,0.98765,1e-05,1.38124]
[1776835551267,63.25,78352.78,20.0,0.98765,1e-05,1.38124]
[1776835551268,63.28,78348.17,20.0,0.98757,1e-05,1.3895]
[1776835552288,63.28,78348.17,20.0,0.98757,1e-05,1.3895]
[1776835552330,63.28,78347.36,20.0,0.98756,1e-05,1.39071]
[1776835553101,63.31,78340.76,20.0,0.98745,1e-05,1.40107]
[1776835554109,63.33,78347.01,20.0,0.98749,1e-05,1.39673]
[1776835555583,63.33,78347.01,20.0,0.98749,1e-05,1.39673]
[1776835555656,63.34,78348.69,20.0,0.98751,1e-05,1.39512]
[1776835556631,63.34,78348.69,20.0,0.98751,1e-05,1.39512]
[1776835556634,63.34,78367.97,20.0,0.98773,1e-05,1.37381]
[1776835557130,63.34,78369.34,20.0,0.98775,1e-05,1.37261]
[1776835558137,63.35,78366.13,20.0,0.98771,1e-05,1.3765]
[1776835559540,63.35,78362.94,20.0,0.98767,1e-05,1.38037]
[1776835560438,63.35,78362.94,20.0,0.98767,1e-05,1.38037]
[1776835560460,63.35,78365.34,20.0,0.98769,1e-05,1.378]
[1776835561158,63.35,78370.17,20.0,0.98774,1e-05,1.37294]
[1776835562165,63.36,78371.04,20.0,0.98775,1e-05,1.37229]
[1776835563171,63.39,78364.44,20.0,0.98764,1e-05,1.38285]
[1776835564806,63.39,78364.44,20.0,0.98764,1e-05,1.38285]
[1776835564880,63.41,78361.0,20.0,0.98757,1e-05,1.38973]
[1776835565821,63.41,78361.0,20.0,0.98757,1e-05,1.38973]
[1776835565919,63.42,78350.18,20.0,0.98744,1e-05,1.40221]
[1776835566193,63.42,78338.22,20.0,0.98729,1e-05,1.41604]
[1776835567092,63.42,78338.22,20.0,0.98729,1e-05,1.41604]
[1776835567418,63.42,78338.22,20.0,0.98729,1e-05,1.41604]
[1776835567420,63.42,78331.79,20.0,0.98721,1e-05,1.42363]
[1776835568742,63.42,78331.79,20.0,0.98721,1e-05,1.42363]
[1776835568946,63.42,78328.55,20.0,0.98717,1e-05,1.42758]
[1776835569214,63.43,78333.53,20.0,0.98723,1e-05,1.42211]
[1776835570221,63.43,78338.12,20.0,0.98728,1e-05,1.41711]
[1776835571228,63.43,78334.75,20.0,0.98724,1e-05,1.4212]
[1776835572780,63.43,78334.75,20.0,0.98724,1e-05,1.4212]
[1776835572800,63.43,78329.97,20.0,0.98718,1e-05,1.42691]
[1776835573241,63.43,78329.14,20.0,0.98717,1e-05,1.42809]
[1776835574249,63.44,78326.66,20.0,0.98713,1e-05,1.43116]
[1776835575255,63.44,78326.12,20.0,0.98712,1e-05,1.43201]
[1776835577270,63.44,78324.12,20.0,0.9871,1e-05,1.43475]
[1776835578277,63.44,78315.09,20.0,0.98698,1e-05,1.44539]
[1776835579284,63.45,78327.73,20.0,0.98713,1e-05,1.43101]
[1776835580291,63.45,78331.78,20.0,0.98718,1e-05,1.4266]
[1776835581298,63.45,78331.15,20.0,0.98717,1e-05,1.42755]
[1776835582744,63.45,78334.27,20.0,0.98721,1e-05,1.42421]
[1776835583312,63.46,78330.9,20.0,0.98716,1e-05,1.4283]
[1776835584319,63.46,78333.14,20.0,0.98719,1e-05,1.42596]
[1776835585326,63.46,78337.14,20.0,0.98723,1e-05,1.42163]
[1776835586742,63.46,78337.14,20.0,0.98723,1e-05,1.42163]
[1776835586988,63.46,78337.14,20.0,0.98723,1e-05,1.42163]
[1776835586768,63.46,78336.09,20.0,0.98722,1e-05,1.42307]
[1776835587341,63.48,78354.81,20.0,0.98742,1e-05,1.40416]
[1776835588229,63.48,78354.81,20.0,0.98742,1e-05,1.40416]
[1776835588457,63.48,78354.81,20.0,0.98742,1e-05,1.40416]
[1776835588547,63.49,78372.9,20.0,0.98763,1e-05,1.38411]
[1776835590036,63.49,78372.9,20.0,0.98763,1e-05,1.38411]
[1776835589358,63.51,78374.39,20.0,0.98762,1e-05,1.38547]
[1776835591372,63.57,78375.66,20.0,0.98759,1e-05,1.38737]
[1776835592433,63.57,78375.66,20.0,0.98759,1e-05,1.38737]
[1776835592448,63.59,78371.98,20.0,0.98752,1e-05,1.39439]
[1776835593386,63.62,78368.87,20.0,0.98745,1e-05,1.4007]
[1776835594393,63.65,78366.53,20.0,0.9874,1e-05,1.40604]
[1776835595400,63.65,78364.78,20.0,0.98737,1e-05,1.40828]
[1776835596222,63.65,78364.78,20.0,0.98737,1e-05,1.40828]
[1776835597051,63.65,78364.78,20.0,0.98737,1e-05,1.40828]
[1776835596457,63.65,78353.64,20.0,0.98724,1e-05,1.42117]
[1776835597996,63.65,78353.64,20.0,0.98724,1e-05,1.42117]
[1776835597435,63.65,78304.47,20.0,0.98663,1e-05,1.47826]
[1776835598441,63.65,78283.87,20.0,0.98637,1e-05,1.50276]
[1776835599448,63.65,78280.43,20.0,0.98633,1e-05,1.50695]
[1776835600266,63.65,78280.43,20.0,0.98633,1e-05,1.50695]
[1776835600455,63.66,78288.56,20.0,0.98643,1e-05,1.49736]
[1776835601462,63.66,78289.46,20.0,0.98644,1e-05,1.49639]
[1776835602469,63.66,78292.33,20.0,0.98647,1e-05,1.4931]
[1776835603476,63.66,78290.08,20.0,0.98645,1e-05,1.49587]
[1776835604483,63.66,78284.86,20.0,0.98638,1e-05,1.50217]
[1776835605492,63.66,78263.18,20.0,0.9861,1e-05,1.52823]
[1776835606497,63.66,78264.39,20.0,0.98611,1e-05,1.52681]
[1776835608510,63.66,78261.4,20.0,0.98607,1e-05,1.53051]
[1776835610525,63.66,78265.63,20.0,0.98613,1e-05,1.52547]
[1776835611532,63.66,78269.36,20.0,0.98618,1e-05,1.52103]
[1776835612539,63.66,78278.75,20.0,0.9863,1e-05,1.50982]
[1776835613546,63.66,78281.13,20.0,0.98633,1e-05,1.50705]
[1776835615560,63.66,78278.02,20.0,0.98628,1e-05,1.51091]
[1776835616567,63.66,78277.34,20.0,0.98628,1e-05,1.51179]
[1776835618580,63.67,78275.66,20.0,0.98625,1e-05,1.51392]
[1776835619588,63.67,78277.34,20.0,0.98627,1e-05,1.51197]
[1776835620595,63.67,78274.64,20.0,0.98624,1e-05,1.51526]
[1776835621602,63.67,78273.09,20.0,0.98622,1e-05,1.51717]
[1776835622609,63.67,78274.61,20.0,0.98624,1e-05,1.5154]
[1776835623616,63.67,78273.34,20.0,0.98622,1e-05,1.51698]
[1776835624623,63.67,78278.27,20.0,0.98628,1e-05,1.51112]
[1776835629658,63.67,78278.67,20.0,0.98628,1e-05,1.51095]
[1776835630665,63.67,78268.94,20.0,0.98616,1e-05,1.52267]
[1776835631128,63.67,78268.94,20.0,0.98616,1e-05,1.52267]
[1776835631673,63.67,78251.82,20.0,0.98594,1e-05,1.54341]
[1776835632373,63.67,78251.82,20.0,0.98594,1e-05,1.54341]
[1776835632680,63.67,78245.35,20.0,0.98585,1e-05,1.55129]
[1776835633687,63.67,78243.62,20.0,0.98583,1e-05,1.55339]
[1776835634694,63.67,78245.0,20.0,0.98585,1e-05,1.55169]
[1776835635170,63.67,78245.0,20.0,0.98585,1e-05,1.55169]
[1776835635701,63.67,78245.7,20.0,0.98586,1e-05,1.55082]
[1776835637715,63.67,78246.33,20.0,0.98587,1e-05,1.55002]
[1776835638722,63.67,78238.3,20.0,0.98576,1e-05,1.55983]
[1776835639728,63.67,78231.66,20.0,0.98567,1e-05,1.56796]
[1776835640736,63.67,78229.53,20.0,0.98564,1e-05,1.57054]
[1776835642605,63.67,78228.95,20.0,0.98564,1e-05,1.5712]
[1776835642750,63.67,78223.99,20.0,0.98557,1e-05,1.57728]
[1776835643757,63.67,78216.86,20.0,0.98548,1e-05,1.58605]
[1776835645189,63.67,78217.32,20.0,0.98548,1e-05,1.5854]
[1776835645771,63.67,78219.13,20.0,0.98551,1e-05,1.58308]
[1776835646491,63.67,78219.13,20.0,0.98551,1e-05,1.58308]
[1776835646778,63.67,78216.24,20.0,0.98547,1e-05,1.58659]
[1776835647785,63.67,78217.76,20.0,0.98549,1e-05,1.58462]
[1776835648792,63.67,78220.3,20.0,0.98553,1e-05,1.58139]
[1776835649963,63.67,78220.3,20.0,0.98553,1e-05,1.58139]
[1776835650042,63.67,78214.09,20.0,0.98544,1e-05,1.58903]
[1776835650806,63.66,78209.94,20.0,0.98539,1e-05,1.59412]
[1776835651813,63.66,78207.9,20.0,0.98539,1e-05,1.59372]
[1776835652465,63.66,78207.9,20.0,0.98539,1e-05,1.59372]
[1776835652821,63.66,78200.75,20.0,0.98529,1e-05,1.60257]
[1776835653459,63.66,78200.75,20.0,0.98529,1e-05,1.60257]
[1776835653704,63.66,78200.75,20.0,0.98529,1e-05,1.60257]
[1776835653828,63.66,78198.0,20.0,0.98526,1e-05,1.6059]
[1776835654835,63.66,78196.46,20.0,0.98524,1e-05,1.60772]
[1776835655842,63.66,78195.34,20.0,0.98522,1e-05,1.60901]
[1776835656445,63.66,78195.34,20.0,0.98522,1e-05,1.60901]
[1776835656850,63.66,78198.97,20.0,0.98527,1e-05,1.60433]
[1776835657856,63.66,78198.24,20.0,0.98526,1e-05,1.60513]
[1776835658863,63.66,78200.77,20.0,0.9853,1e-05,1.60184]
[1776835659870,63.66,78199.46,20.0,0.98528,1e-05,1.60338]
[1776835660877,63.66,78197.88,20.0,0.98526,1e-05,1.60525]
[1776835661884,63.65,78197.0,20.0,0.98525,1e-05,1.60624]
[1776835662890,63.65,78196.05,20.0,0.98524,1e-05,1.60732]
[1776835663898,63.65,78188.0,20.0,0.98513,1e-05,1.61734]
[1776835664257,63.65,78188.0,20.0,0.98513,1e-05,1.61734]
[1776835664307,63.65,78188.0,20.0,0.98513,1e-05,1.61734]
[1776835664422,63.65,78188.0,20.0,0.98513,1e-05,1.61734]
[1776835664754,63.65,78188.0,20.0,0.98513,1e-05,1.61734]
[1776835664905,63.65,78166.58,20.0,0.98484,1e-05,1.64444]
[1776835665963,63.65,78166.58,20.0,0.98484,1e-05,1.64444]
[1776835666004,63.65,78158.14,20.0,0.98472,1e-05,1.65508]
[1776835666209,63.65,78158.14,20.0,0.98472,1e-05,1.65508]
[1776835666919,63.65,78153.62,20.0,0.98466,1e-05,1.6607]
[1776835667926,63.65,78150.93,20.0,0.98462,1e-05,1.66395]
[1776835668933,63.64,78152.7,20.0,0.98465,1e-05,1.66145]
[1776835669940,63.64,78153.51,20.0,0.98466,1e-05,1.66018]
[1776835670947,63.64,78151.66,20.0,0.98464,1e-05,1.66236]
[1776835671954,63.64,78152.39,20.0,0.98465,1e-05,1.6612]
[1776835672961,63.64,78145.38,20.0,0.98456,1e-05,1.67004]
[1776835673968,63.64,78142.86,20.0,0.98452,1e-05,1.67308]
[1776835674975,63.63,78143.88,20.0,0.98454,1e-05,1.67151]
[1776835675982,63.63,78142.08,20.0,0.98452,1e-05,1.67361]
[1776835676156,63.63,78142.08,20.0,0.98452,1e-05,1.67361]
[1776835676184,63.63,78142.08,20.0,0.98452,1e-05,1.67361]
[1776835676268,63.63,78142.08,20.0,0.98452,1e-05,1.67361]
[1776835676989,63.63,78138.11,20.0,0.98446,1e-05,1.67853]
[1776835677322,63.63,78138.11,20.0,0.98446,1e-05,1.67853]
[1776835677692,63.63,78138.11,20.0,0.98446,1e-05,1.67853]
[1776835677996,63.63,78144.7,20.0,0.98456,1e-05,1.66972]
[1776835678505,63.63,78144.7,20.0,0.98456,1e-05,1.66972]
[1776835680017,63.62,78140.93,20.0,0.98451,1e-05,1.67414]
[1776835681021,63.62,78143.09,20.0,0.98454,1e-05,1.67111]
[1776835682028,63.62,78142.51,20.0,0.98454,1e-05,1.67162]
[1776835683202,63.62,78142.37,20.0,0.98454,1e-05,1.67156]
[1776835684140,63.62,78142.37,20.0,0.98454,1e-05,1.67156]
[1776835684042,63.62,78144.46,20.0,0.98457,1e-05,1.66861]
[1776835685049,63.61,78136.37,20.0,0.98446,1e-05,1.67888]
[1776835685480,63.61,78136.37,20.0,0.98446,1e-05,1.67888]
[1776835686062,63.61,78200.01,20.0,0.98535,1e-05,1.59742]
[1776835686738,63.61,78200.01,20.0,0.98535,1e-05,1.59742]
[1776835687089,63.61,78200.01,20.0,0.98535,1e-05,1.59742]
[1776835687148,63.61,78255.99,20.0,0.98609,1e-05,1.52836]
[1776835688077,63.61,78252.52,20.0,0.98605,1e-05,1.53258]
[1776835689084,63.61,78251.2,20.0,0.98603,1e-05,1.53419]
[1776835690091,63.61,78252.52,20.0,0.98605,1e-05,1.5326]
[1776835691478,63.61,78252.36,20.0,0.98604,1e-05,1.5328]
[1776835693114,63.61,78256.69,20.0,0.9861,1e-05,1.52759]
[1776835694121,63.61,78260.2,20.0,0.98614,1e-05,1.52338]
[1776835695128,63.61,78261.81,20.0,0.98616,1e-05,1.52147]
[1776835696135,63.61,78259.84,20.0,0.98614,1e-05,1.52388]
[1776835697142,63.61,78260.39,20.0,0.98615,1e-05,1.52324]
[1776835699155,63.61,78258.12,20.0,0.98612,1e-05,1.52603]
[1776835700164,63.61,78251.89,20.0,0.98604,1e-05,1.53359]
[1776835701172,63.61,78247.31,20.0,0.98598,1e-05,1.53916]
[1776835702179,63.61,78236.23,20.0,0.98583,1e-05,1.55268]
[1776835703186,63.61,78234.19,20.0,0.9858,1e-05,1.55517]
[1776835704193,63.61,78230.03,20.0,0.98575,1e-05,1.56025]
[1776835706207,63.61,78225.88,20.0,0.98569,1e-05,1.56528]
[1776835708221,63.61,78229.16,20.0,0.98574,1e-05,1.56116]
[1776835710235,63.61,78227.59,20.0,0.98572,1e-05,1.563]
[1776835712196,63.61,78227.59,20.0,0.98572,1e-05,1.563]
[1776835711242,63.61,78226.93,20.0,0.98573,1e-05,1.56097]
[1776835713084,63.61,78226.93,20.0,0.98573,1e-05,1.56097]
[1776835713106,63.61,78250.48,20.0,0.98604,1e-05,1.53216]
[1776835713343,63.61,78250.48,20.0,0.98604,1e-05,1.53216]
[1776835713420,63.61,78278.38,20.0,0.9864,1e-05,1.49869]
[1776835714272,63.61,78275.66,20.0,0.98637,1e-05,1.50193]
[1776835716062,63.61,78277.88,20.0,0.9864,1e-05,1.49942]
[1776835716285,63.61,78276.62,20.0,0.98638,1e-05,1.50092]
[1776835717292,63.61,78272.98,20.0,0.98633,1e-05,1.50532]
[1776835718298,63.61,78275.17,20.0,0.98636,1e-05,1.50278]
[1776835719306,63.61,78275.85,20.0,0.98637,1e-05,1.50202]
[1776835722327,63.61,78273.88,20.0,0.98634,1e-05,1.50456]
[1776835723334,63.61,78275.6,20.0,0.98636,1e-05,1.50258]
[1776835724341,63.61,78276.19,20.0,0.98637,1e-05,1.50193]
[1776835725348,63.61,78275.4,20.0,0.98636,1e-05,1.50294]
[1776835726355,63.62,78274.73,20.0,0.98635,1e-05,1.50387]
[1776835727362,63.62,78273.73,20.0,0.98633,1e-05,1.50512]
[1776835728370,63.62,78275.57,20.0,0.98636,1e-05,1.50299]
[1776835731391,63.62,78274.78,20.0,0.98635,1e-05,1.50412]
[1776835733405,63.62,78273.7,20.0,0.98633,1e-05,1.50554]
[1776835735419,63.62,78281.65,20.0,0.98643,1e-05,1.4962]
[1776835736426,63.62,78284.06,20.0,0.98646,1e-05,1.49342]
[1776835737433,63.62,78277.22,20.0,0.98637,1e-05,1.50163]
[1776835738440,63.62,78280.8,20.0,0.98642,1e-05,1.49744]
[1776835739449,63.62,78282.89,20.0,0.98644,1e-05,1.49503]
[1776835740454,63.62,78283.54,20.0,0.98645,1e-05,1.49434]
[1776835742883,63.62,78283.67,20.0,0.98645,1e-05,1.49427]
[1776835742905,63.62,78283.67,20.0,0.98645,1e-05,1.49427]
[1776835743015,63.63,78283.79,20.0,0.98645,1e-05,1.49421]
[1776835744108,63.63,78283.79,20.0,0.98645,1e-05,1.49421]
[1776835744146,63.63,78298.51,20.0,0.98664,1e-05,1.47691]
[1776835744482,63.63,78301.27,20.0,0.98667,1e-05,1.47378]
[1776835745489,63.63,78299.36,20.0,0.98664,1e-05,1.47614]
[1776835746923,63.63,78299.36,20.0,0.98664,1e-05,1.47614]
[1776835746974,63.63,78298.37,20.0,0.98663,1e-05,1.47742]
[1776835747503,63.63,78297.71,20.0,0.98662,1e-05,1.47831]
[1776835748509,63.63,78291.89,20.0,0.98655,1e-05,1.48527]
[1776835749517,63.63,78290.43,20.0,0.98653,1e-05,1.48709]
[1776835750524,63.63,78286.11,20.0,0.98647,1e-05,1.4923]
[1776835751531,63.63,78275.24,20.0,0.98633,1e-05,1.5053]
[1776835752539,63.63,78276.09,20.0,0.98634,1e-05,1.50435]
[1776835753547,63.63,78272.51,20.0,0.9863,1e-05,1.50869]
[1776835754553,63.64,78262.15,20.0,0.98616,1e-05,1.52116]
[1776835755561,63.64,78258.72,20.0,0.98612,1e-05,1.52533]
[1776835756568,63.64,78255.39,20.0,0.98608,1e-05,1.52937]
[1776835757575,63.64,78256.11,20.0,0.98608,1e-05,1.52852]
[1776835758582,63.64,78255.25,20.0,0.98607,1e-05,1.52958]
[1776835760596,63.64,78252.73,20.0,0.98604,1e-05,1.53267]
[1776835761603,63.64,78256.56,20.0,0.98609,1e-05,1.52805]
[1776835763617,63.64,78252.74,20.0,0.98604,1e-05,1.53272]
[1776835764624,63.64,78250.23,20.0,0.98601,1e-05,1.53577]
[1776835767645,63.64,78249.54,20.0,0.986,1e-05,1.53664]
[1776835770665,63.64,78252.29,20.0,0.98603,1e-05,1.53333]
[1776835771673,63.64,78255.32,20.0,0.9861,1e-05,1.52691]
[1776835772679,63.64,78256.31,20.0,0.98611,1e-05,1.52573]
[1776835774694,63.64,78257.86,20.0,0.98613,1e-05,1.52391]
[1776835775702,63.64,78258.91,20.0,0.98614,1e-05,1.52267]
[1776835776709,63.64,78258.04,20.0,0.98613,1e-05,1.52375]
[1776835778722,63.64,78259.11,20.0,0.98614,1e-05,1.52252]
[1776835779730,63.64,78258.32,20.0,0.98613,1e-05,1.5235]
[1776835780737,63.64,78253.99,20.0,0.98608,1e-05,1.52875]
[1776835781744,63.64,78251.33,20.0,0.98604,1e-05,1.53214]
[1776835783758,63.64,78252.47,20.0,0.98605,1e-05,1.53098]
[1776835784765,63.64,78251.43,20.0,0.98604,1e-05,1.53236]
[1776835786779,63.65,78250.42,20.0,0.98602,1e-05,1.53378]
[1776835787786,63.65,78249.72,20.0,0.98601,1e-05,1.5347]
[1776835788793,63.65,78248.05,20.0,0.98599,1e-05,1.53678]
[1776835789800,63.65,78249.97,20.0,0.98602,1e-05,1.53448]
[1776835790806,63.65,78250.86,20.0,0.98603,1e-05,1.53347]
[1776835791814,63.65,78256.11,20.0,0.98609,1e-05,1.52713]
[1776835793828,63.65,78257.95,20.0,0.98612,1e-05,1.52495]
[1776835794835,63.65,78259.17,20.0,0.98613,1e-05,1.5235]
[1776835795842,63.65,78261.28,20.0,0.98616,1e-05,1.52099]
[1776835796849,63.65,78259.73,20.0,0.98614,1e-05,1.52288]
[1776835800877,63.65,78260.47,20.0,0.98615,1e-05,1.52209]
[1776835801884,63.65,78275.22,20.0,0.98634,1e-05,1.50445]
[1776835802895,63.65,78284.95,20.0,0.98646,1e-05,1.49294]
[1776835803902,63.65,78287.1,20.0,0.98649,1e-05,1.49047]
[1776835804909,63.65,78286.42,20.0,0.98648,1e-05,1.49136]
[1776835805916,63.65,78283.37,20.0,0.98644,1e-05,1.49506]
[1776835806923,63.65,78282.27,20.0,0.98642,1e-05,1.49644]
[1776835807930,63.65,78281.01,20.0,0.98641,1e-05,1.49801]
[1776835808937,63.65,78269.74,20.0,0.98626,1e-05,1.51152]
[1776835809944,63.66,78260.96,20.0,0.98615,1e-05,1.5221]
[1776835810951,63.66,78260.64,20.0,0.98614,1e-05,1.52251]
[1776835811958,63.66,78258.5,20.0,0.98612,1e-05,1.52512]
[1776835813500,63.66,78258.5,20.0,0.98612,1e-05,1.52512]
[1776835812965,63.66,78261.76,20.0,0.98616,1e-05,1.52121]
[1776835814196,63.66,78261.76,20.0,0.98616,1e-05,1.52121]
[1776835814206,63.66,78287.92,20.0,0.98649,1e-05,1.49001]
[1776835815258,63.66,78287.92,20.0,0.98649,1e-05,1.49001]
[1776835815294,63.66,78294.14,20.0,0.98657,1e-05,1.48278]
[1776835815991,63.66,78291.41,20.0,0.98653,1e-05,1.4861]
[1776835817126,63.66,78291.41,20.0,0.98653,1e-05,1.4861]
[1776835817226,63.66,78291.94,20.0,0.98654,1e-05,1.48557]
[1776835818156,63.66,78291.94,20.0,0.98654,1e-05,1.48557]
[1776835818248,63.66,78291.94,20.0,0.98654,1e-05,1.48557]
[1776835818227,63.66,78284.8,20.0,0.98645,1e-05,1.49412]
[1776835819012,63.66,78310.17,20.0,0.98676,1e-05,1.46436]
[1776835819499,63.66,78310.17,20.0,0.98676,1e-05,1.46436]
[1776835819560,63.66,78310.17,20.0,0.98676,1e-05,1.46436]
[1776835820021,63.66,78323.01,20.0,0.98692,1e-05,1.44958]
[1776835821027,63.66,78317.47,20.0,0.98685,1e-05,1.45616]
[1776835822165,63.66,78317.47,20.0,0.98685,1e-05,1.45616]
[1776835822242,63.66,78312.4,20.0,0.98679,1e-05,1.46221]
[1776835823085,63.67,78305.27,20.0,0.9867,1e-05,1.47068]
[1776835823750,63.67,78305.27,20.0,0.9867,1e-05,1.47068]
[1776835824062,63.67,78323.44,20.0,0.98692,1e-05,1.44954]
[1776835825067,63.67,78329.62,20.0,0.987,1e-05,1.4424]
[1776835826077,63.67,78326.49,20.0,0.98696,1e-05,1.44613]
[1776835827084,63.67,78328.08,20.0,0.98698,1e-05,1.44447]
[1776835828092,63.67,78326.93,20.0,0.98696,1e-05,1.44597]
[1776835829101,63.67,78320.56,20.0,0.98688,1e-05,1.45351]
[1776835830109,63.67,78310.75,20.0,0.98676,1e-05,1.46525]
[1776835831116,63.68,78306.99,20.0,0.98673,1e-05,1.46708]
[1776835832123,63.68,78305.38,20.0,0.98671,1e-05,1.4691]
[1776835832986,63.68,78305.38,20.0,0.98671,1e-05,1.4691]
[1776835833130,63.68,78298.96,20.0,0.98663,1e-05,1.47675]
[1776835834137,63.68,78313.31,20.0,0.98681,1e-05,1.45997]
[1776835834650,63.68,78313.31,20.0,0.98681,1e-05,1.45997]
[1776835835144,63.68,78316.22,20.0,0.98684,1e-05,1.45671]
[1776835836151,63.68,78318.36,20.0,0.98687,1e-05,1.45437]
[1776835837158,63.68,78329.07,20.0,0.98699,1e-05,1.44229]
[1776835838165,63.68,78325.47,20.0,0.98695,1e-05,1.44662]
[1776835838713,63.68,78325.47,20.0,0.98695,1e-05,1.44662]
[1776835839276,63.68,78325.47,20.0,0.98695,1e-05,1.44662]
[1776835839280,63.69,78318.57,20.0,0.98686,1e-05,1.45478]
[1776835840179,63.69,78319.54,20.0,0.98687,1e-05,1.45381]
[1776835841187,63.69,78317.0,20.0,0.98684,1e-05,1.45691]
[1776835842194,63.69,78311.17,20.0,0.98677,1e-05,1.46384]
[1776835842866,63.69,78311.17,20.0,0.98677,1e-05,1.46384]
[1776835843201,63.69,78311.73,20.0,0.98677,1e-05,1.46333]
[1776835844342,63.69,78313.04,20.0,0.98679,1e-05,1.46194]
[1776835845216,63.69,78310.42,20.0,0.98675,1e-05,1.46514]
[1776835846223,63.7,78308.11,20.0,0.98672,1e-05,1.46798]
[1776835847232,63.7,78307.24,20.0,0.98671,1e-05,1.46912]
[1776835848239,63.7,78294.4,20.0,0.98655,1e-05,1.48433]
[1776835849246,63.7,78288.1,20.0,0.98647,1e-05,1.49188]
[1776835850280,63.7,78288.1,20.0,0.98647,1e-05,1.49188]
[1776835850373,63.7,78280.2,20.0,0.98637,1e-05,1.50134]
[1776835851399,63.7,78280.2,20.0,0.98637,1e-05,1.50134]
[1776835851263,63.7,78272.6,20.0,0.98627,1e-05,1.51041]
[1776835851829,63.7,78272.6,20.0,0.98627,1e-05,1.51041]
[1776835851972,63.7,78272.6,20.0,0.98627,1e-05,1.51041]
[1776835852269,63.7,78264.71,20.0,0.98617,1e-05,1.51999]
[1776835853276,63.7,78257.78,20.0,0.98608,1e-05,1.52838]
[1776835854283,63.7,78256.93,20.0,0.98606,1e-05,1.52943]
[1776835855290,63.7,78255.13,20.0,0.98604,1e-05,1.53162]
[1776835856297,63.7,78256.66,20.0,0.98606,1e-05,1.52979]
[1776835858311,63.7,78255.0,20.0,0.98604,1e-05,1.53184]
[1776835859318,63.7,78246.66,20.0,0.98593,1e-05,1.54197]
[1776835860325,63.7,78240.45,20.0,0.98585,1e-05,1.54953]
[1776835861332,63.7,78244.66,20.0,0.9859,1e-05,1.54438]
[1776835862338,63.7,78246.6,20.0,0.98593,1e-05,1.54202]
[1776835863346,63.7,78244.85,20.0,0.98591,1e-05,1.54414]
[1776835864353,63.7,78245.39,20.0,0.98591,1e-05,1.54348]
[1776835865360,63.7,78237.84,20.0,0.98581,1e-05,1.55268]
[1776835866368,63.7,78237.27,20.0,0.98581,1e-05,1.55335]
[1776835867375,63.7,78236.28,20.0,0.98579,1e-05,1.55454]
[1776835868381,63.7,78237.06,20.0,0.98581,1e-05,1.55356]
[1776835869389,63.7,78235.48,20.0,0.98578,1e-05,1.55547]
[1776835870396,63.7,78237.0,20.0,0.9858,1e-05,1.55358]
[1776835871403,63.7,78246.4,20.0,0.98593,1e-05,1.54209]
[1776835872026,63.7,78246.4,20.0,0.98593,1e-05,1.54209]
[1776835872410,63.7,78253.43,20.0,0.98602,1e-05,1.53356]
[1776835872986,63.7,78253.43,20.0,0.98602,1e-05,1.53356]
[1776835873417,63.7,78257.91,20.0,0.98608,1e-05,1.52816]
[1776835874424,63.7,78261.04,20.0,0.98612,1e-05,1.5244]
[1776835875431,63.7,78258.91,20.0,0.98609,1e-05,1.527]
[1776835876438,63.7,78260.05,20.0,0.98611,1e-05,1.52564]
[1776835876970,63.7,78260.05,20.0,0.98611,1e-05,1.52564]
[1776835877343,63.7,78260.05,20.0,0.98611,1e-05,1.52564]
[1776835877458,63.7,78260.05,20.0,0.98611,1e-05,1.52564]
[1776835877449,63.7,78252.52,20.0,0.98601,1e-05,1.53476]
[1776835878042,63.7,78252.52,20.0,0.98601,1e-05,1.53476]
[1776835878456,63.7,78261.3,20.0,0.98612,1e-05,1.52417]
[1776835879463,63.7,78263.83,20.0,0.98615,1e-05,1.52115]
[1776835881472,63.7,78266.6,20.0,0.98619,1e-05,1.51785]
[1776835882484,63.7,78265.44,20.0,0.98617,1e-05,1.51932]
[1776835883491,63.7,78262.59,20.0,0.98614,1e-05,1.52278]
[1776835884498,63.7,78260.58,20.0,0.98611,1e-05,1.52523]
[1776835885505,63.7,78250.69,20.0,0.98598,1e-05,1.5372]
[1776835886513,63.7,78250.1,20.0,0.98597,1e-05,1.53792]
[1776835887771,63.7,78251.49,20.0,0.98599,1e-05,1.53623]
[1776835888527,63.7,78250.7,20.0,0.98598,1e-05,1.53719]
[1776835889534,63.7,78251.25,20.0,0.98599,1e-05,1.53653]
[1776835890541,63.7,78246.41,20.0,0.98593,1e-05,1.54241]
[1776835891548,63.7,78241.92,20.0,0.98589,1e-05,1.54507]
[1776835894569,63.7,78240.46,20.0,0.98587,1e-05,1.54681]
[1776835895576,63.7,78242.04,20.0,0.98589,1e-05,1.54487]
[1776835896583,63.7,78240.85,20.0,0.98588,1e-05,1.54631]
[1776835897590,63.7,78239.91,20.0,0.98587,1e-05,1.54744]
[1776835899605,63.7,78241.09,20.0,0.98588,1e-05,1.54596]
[1776835900611,63.7,78242.11,20.0,0.98589,1e-05,1.54471]
[1776835901876,63.7,78242.11,20.0,0.98589,1e-05,1.54471]
[1776835902099,63.7,78242.11,20.0,0.98589,1e-05,1.54471]
[1776835902122,63.7,78241.35,20.0,0.98589,1e-05,1.54562]
[1776835903147,63.7,78241.35,20.0,0.98589,1e-05,1.54562]
[1776835903245,63.7,78230.19,20.0,0.98574,1e-05,1.5592]
[1776835904828,63.7,78230.49,20.0,0.98574,1e-05,1.55884]
[1776835904840,63.7,78232.04,20.0,0.98576,1e-05,1.5569]
[1776835905646,63.7,78223.66,20.0,0.98565,1e-05,1.56716]
[1776835906653,63.7,78216.89,20.0,0.98556,1e-05,1.57546]
[1776835907660,63.7,78215.56,20.0,0.98555,1e-05,1.57704]
[1776835908667,63.7,78213.61,20.0,0.98552,1e-05,1.57938]
[1776835909674,63.7,78214.7,20.0,0.98554,1e-05,1.57796]
[1776835910681,63.7,78209.15,20.0,0.98546,1e-05,1.58477]
[1776835911688,63.7,78206.71,20.0,0.98543,1e-05,1.58773]
[1776835912695,63.7,78205.4,20.0,0.98541,1e-05,1.58927]
[1776835913702,63.7,78201.82,20.0,0.98537,1e-05,1.59365]
[1776835916252,63.69,78199.95,20.0,0.98534,1e-05,1.59569]
[1776835918737,63.69,78203.64,20.0,0.9854,1e-05,1.59088]
[1776835919744,63.69,78204.31,20.0,0.98541,1e-05,1.58995]
[1776835920751,63.69,78203.68,20.0,0.9854,1e-05,1.59064]
[1776835921758,63.69,78207.77,20.0,0.98545,1e-05,1.58546]
[1776835923772,63.69,78208.64,20.0,0.98547,1e-05,1.58421]
[1776835924779,63.69,78207.8,20.0,0.98546,1e-05,1.58518]
[1776835925786,63.69,78206.82,20.0,0.98545,1e-05,1.58631]
[1776835927800,63.68,78207.93,20.0,0.98546,1e-05,1.58477]
[1776835929817,63.68,78208.89,20.0,0.98548,1e-05,1.58341]
[1776835930824,63.68,78208.09,20.0,0.98547,1e-05,1.58433]
[1776835932837,63.68,78205.0,20.0,0.98543,1e-05,1.58801]
[1776835933845,63.68,78202.98,20.0,0.9854,1e-05,1.59044]
[1776835934852,63.68,78205.43,20.0,0.98543,1e-05,1.5873]
[1776835936361,63.68,78205.43,20.0,0.98543,1e-05,1.5873]
[1776835936435,63.68,78205.43,20.0,0.98543,1e-05,1.5873]
[1776835936450,63.68,78203.23,20.0,0.98541,1e-05,1.58986]
[1776835937513,63.68,78203.23,20.0,0.98541,1e-05,1.58986]
[1776835936866,63.68,78192.9,20.0,0.98527,1e-05,1.60278]
[1776835937873,63.68,78183.56,20.0,0.98514,1e-05,1.61442]
[1776835938941,63.68,78183.56,20.0,0.98514,1e-05,1.61442]
[1776835939042,63.68,78185.99,20.0,0.98517,1e-05,1.61122]
[1776835939887,63.68,78182.45,20.0,0.98513,1e-05,1.61556]
[1776835941901,63.67,78179.63,20.0,0.98509,1e-05,1.61885]
[1776835942908,63.67,78167.02,20.0,0.98492,1e-05,1.63471]
[1776835943726,63.67,78167.02,20.0,0.98492,1e-05,1.63471]
[1776835943915,63.67,78163.84,20.0,0.98488,1e-05,1.6386]
[1776835944751,63.67,78163.84,20.0,0.98488,1e-05,1.6386]
[1776835944857,63.67,78163.84,20.0,0.98488,1e-05,1.6386]
[1776835945445,63.67,78163.84,20.0,0.98488,1e-05,1.6386]
[1776835945450,63.67,78158.9,20.0,0.98481,1e-05,1.64455]
[1776835946081,63.67,78158.9,20.0,0.98481,1e-05,1.64455]
[1776835946173,63.67,78154.56,20.0,0.98475,1e-05,1.64991]
[1776835947097,63.67,78154.56,20.0,0.98475,1e-05,1.64991]
[1776835947440,63.67,78154.56,20.0,0.98475,1e-05,1.64991]
[1776835947482,63.66,78155.43,20.0,0.98477,1e-05,1.6486]
[1776835947944,63.66,78152.77,20.0,0.98473,1e-05,1.65202]
[1776835948951,63.66,78156.15,20.0,0.98478,1e-05,1.64747]
[1776835949958,63.66,78156.87,20.0,0.98479,1e-05,1.64636]
[1776835950965,63.66,78151.67,20.0,0.98472,1e-05,1.65284]
[1776835952234,63.66,78151.67,20.0,0.98472,1e-05,1.65284]
[1776835952247,63.66,78140.91,20.0,0.9846,1e-05,1.66359]
[1776835952979,63.66,78138.64,20.0,0.98457,1e-05,1.6663]
[1776835954033,63.65,78130.39,20.0,0.98445,1e-05,1.67678]
[1776835955250,63.65,78130.39,20.0,0.98445,1e-05,1.67678]
[1776835955282,63.65,78128.54,20.0,0.98443,1e-05,1.67871]
[1776835955999,63.65,78124.73,20.0,0.98438,1e-05,1.68368]
[1776835957007,63.65,78128.01,20.0,0.98443,1e-05,1.67914]
[1776835958014,63.64,78131.26,20.0,0.98447,1e-05,1.67465]
[1776835959024,63.64,78131.26,20.0,0.98447,1e-05,1.67465]
[1776835959097,63.64,78126.86,20.0,0.98441,1e-05,1.68013]
[1776835960041,63.64,78129.16,20.0,0.98445,1e-05,1.67689]
[1776835961061,63.64,78131.16,20.0,0.98448,1e-05,1.67404]
[1776835962449,63.64,78131.16,20.0,0.98448,1e-05,1.67404]
[1776835962504,63.63,78129.98,20.0,0.98447,1e-05,1.67509]
[1776835963069,63.63,78137.59,20.0,0.98458,1e-05,1.66521]
[1776835964076,63.63,78139.1,20.0,0.9846,1e-05,1.66302]
[1776835965418,63.63,78139.1,20.0,0.9846,1e-05,1.66302]
[1776835965440,63.63,78135.9,20.0,0.98456,1e-05,1.66673]
[1776835966090,63.63,78134.97,20.0,0.98455,1e-05,1.66793]
[1776835966764,63.63,78134.97,20.0,0.98455,1e-05,1.66793]
[1776835967100,63.63,78161.89,20.0,0.98493,1e-05,1.6331]
[1776835968509,63.63,78161.89,20.0,0.98493,1e-05,1.6331]
[1776835968545,63.62,78189.7,20.0,0.98532,1e-05,1.59757]
[1776835969113,63.62,78191.73,20.0,0.98534,1e-05,1.59503]
[1776835969874,63.62,78191.73,20.0,0.98534,1e-05,1.59503]
[1776835970120,63.62,78190.82,20.0,0.98533,1e-05,1.59607]
[1776835971128,63.62,78180.88,20.0,0.9852,1e-05,1.60846]
[1776835972386,63.62,78180.88,20.0,0.9852,1e-05,1.60846]
[1776835972479,63.62,78190.55,20.0,0.98533,1e-05,1.5961]
[1776835973143,63.62,78197.89,20.0,0.98543,1e-05,1.58693]
[1776835974151,63.62,78198.45,20.0,0.98544,1e-05,1.58614]
[1776835975832,63.62,78198.41,20.0,0.98544,1e-05,1.58611]
[1776835979186,63.62,78200.72,20.0,0.98547,1e-05,1.5829]
[1776835980193,63.62,78204.45,20.0,0.98553,1e-05,1.57819]
[1776835981200,63.61,78203.46,20.0,0.98551,1e-05,1.57927]
[1776835982207,63.61,78199.69,20.0,0.98546,1e-05,1.58396]
[1776835983214,63.61,78198.41,20.0,0.98545,1e-05,1.58548]
[1776835984221,63.61,78203.51,20.0,0.98552,1e-05,1.57906]
[1776835985228,63.61,78204.76,20.0,0.98553,1e-05,1.57736]
[1776835986235,63.61,78203.47,20.0,0.98552,1e-05,1.5789]
[1776835987501,63.61,78202.56,20.0,0.98551,1e-05,1.57996]
[1776835988252,63.61,78202.56,20.0,0.98551,1e-05,1.57996]
[1776835988274,63.61,78222.98,20.0,0.98578,1e-05,1.55476]
[1776835989448,63.61,78222.98,20.0,0.98578,1e-05,1.55476]
[1776835989472,63.61,78282.29,20.0,0.98655,1e-05,1.4833]
[1776835989629,63.61,78282.29,20.0,0.98655,1e-05,1.4833]
[1776835990263,63.61,78290.06,20.0,0.98664,1e-05,1.47415]
[1776835991270,63.61,78292.47,20.0,0.98667,1e-05,1.47142]
[1776835992025,63.61,78292.47,20.0,0.98667,1e-05,1.47142]
[1776835992277,63.61,78294.61,20.0,0.9867,1e-05,1.46915]
[1776835993284,63.61,78291.03,20.0,0.98665,1e-05,1.47348]
[1776835994291,63.61,78289.89,20.0,0.98664,1e-05,1.47493]
[1776835996304,63.62,78288.05,20.0,0.98661,1e-05,1.47733]
[1776835998319,63.62,78289.91,20.0,0.98663,1e-05,1.47536]
[1776835999326,63.62,78294.83,20.0,0.98669,1e-05,1.4697]
[1776836000334,63.62,78299.02,20.0,0.98674,1e-05,1.46493]
[1776836001341,63.62,78302.39,20.0,0.98678,1e-05,1.46113]
[1776836002348,63.62,78303.57,20.0,0.9868,1e-05,1.45989]
[1776836003354,63.62,78301.49,20.0,0.98677,1e-05,1.46246]
[1776836004363,63.63,78300.86,20.0,0.98676,1e-05,1.46333]
[1776836005370,63.63,78302.58,20.0,0.98678,1e-05,1.46146]
[1776836006377,63.63,78303.91,20.0,0.98679,1e-05,1.46006]
[1776836007384,63.63,78305.49,20.0,0.98681,1e-05,1.45836]
[1776836010405,63.63,78304.78,20.0,0.9868,1e-05,1.45964]
[1776836011412,63.64,78304.25,20.0,0.98681,1e-05,1.45771]
[1776836013426,63.64,78298.96,20.0,0.98675,1e-05,1.46418]
[1776836015440,63.64,78297.85,20.0,0.98673,1e-05,1.46575]
[1776836016447,63.64,78295.94,20.0,0.9867,1e-05,1.46812]
[1776836017455,63.64,78296.8,20.0,0.98671,1e-05,1.46725]
[1776836018464,63.64,78294.69,20.0,0.98668,1e-05,1.46985]
[1776836019470,63.65,78293.41,20.0,0.98667,1e-05,1.47148]
[1776836020478,63.65,78294.99,20.0,0.98669,1e-05,1.46975]
[1776836025512,63.65,78294.24,20.0,0.98667,1e-05,1.47126]
[1776836026520,63.65,78282.8,20.0,0.98652,1e-05,1.48485]
[1776836027382,63.65,78282.8,20.0,0.98652,1e-05,1.48485]
[1776836027527,63.65,78275.82,20.0,0.98644,1e-05,1.49321]
[1776836028421,63.65,78275.82,20.0,0.98644,1e-05,1.49321]
[1776836028436,63.65,78275.82,20.0,0.98644,1e-05,1.49321]
[1776836028540,63.65,78277.76,20.0,0.98646,1e-05,1.491]
[1776836029543,63.66,78276.57,20.0,0.98644,1e-05,1.4925]
[1776836031557,63.66,78278.21,20.0,0.98646,1e-05,1.49072]
[1776836032564,63.66,78286.08,20.0,0.98656,1e-05,1.48142]
[1776836032840,63.66,78286.08,20.0,0.98656,1e-05,1.48142]
[1776836033571,63.66,78287.95,20.0,0.98658,1e-05,1.47941]
[1776836034578,63.66,78286.73,20.0,0.98657,1e-05,1.48096]
[1776836035585,63.66,78284.28,20.0,0.98653,1e-05,1.48395]
[1776836036173,63.66,78284.28,20.0,0.98653,1e-05,1.48395]
[1776836036592,63.66,78281.85,20.0,0.9865,1e-05,1.48692]
[1776836037599,63.66,78279.2,20.0,0.98647,1e-05,1.49015]
[1776836038605,63.66,78274.46,20.0,0.98641,1e-05,1.49586]
[1776836039615,63.66,78269.13,20.0,0.98634,1e-05,1.50228]
[1776836040623,63.66,78275.29,20.0,0.98642,1e-05,1.49502]
[1776836042637,63.67,78277.46,20.0,0.98644,1e-05,1.49261]
[1776836043644,63.67,78275.13,20.0,0.98641,1e-05,1.49546]
[1776836044652,63.67,78271.4,20.0,0.98636,1e-05,1.49997]
[1776836045658,63.67,78273.65,20.0,0.98639,1e-05,1.49736]
[1776836046665,63.67,78272.95,20.0,0.98638,1e-05,1.49827]
[1776836047672,63.67,78270.88,20.0,0.98635,1e-05,1.50081]
[1776836048679,63.67,78265.07,20.0,0.98628,1e-05,1.50782]
[1776836049686,63.67,78263.95,20.0,0.98626,1e-05,1.50921]
[1776836050693,63.67,78264.6,20.0,0.98627,1e-05,1.50849]
[1776836051700,63.67,78265.5,20.0,0.98628,1e-05,1.50748]
[1776836055728,63.67,78266.8,20.0,0.9863,1e-05,1.50617]
[1776836057742,63.67,78267.41,20.0,0.9863,1e-05,1.50557]
[1776836060763,63.68,78268.74,20.0,0.98632,1e-05,1.50419]
[1776836061770,63.68,78274.56,20.0,0.98639,1e-05,1.49734]
[1776836062777,63.68,78270.39,20.0,0.98634,1e-05,1.50239]
[1776836063784,63.68,78265.67,20.0,0.98628,1e-05,1.5081]
[1776836065425,63.68,78265.67,20.0,0.98628,1e-05,1.5081]
[1776836065665,63.68,78265.67,20.0,0.98628,1e-05,1.5081]
[1776836066099,63.68,78266.0,20.0,0.98628,1e-05,1.50784]
[1776836066125,63.68,78252.69,20.0,0.98611,1e-05,1.52382]
[1776836066943,63.68,78252.69,20.0,0.98611,1e-05,1.52382]
[1776836067039,63.68,78228.49,20.0,0.98579,1e-05,1.55325]
[1776836067812,63.68,78222.05,20.0,0.98571,1e-05,1.56114]
[1776836068819,63.68,78220.43,20.0,0.98568,1e-05,1.5631]
[1776836069755,63.68,78220.43,20.0,0.98568,1e-05,1.5631]
[1776836069826,63.68,78218.03,20.0,0.98565,1e-05,1.56602]
[1776836070833,63.68,78211.3,20.0,0.98556,1e-05,1.57429]
[1776836071840,63.68,78210.2,20.0,0.98557,1e-05,1.57277]
[1776836072847,63.68,78208.34,20.0,0.98555,1e-05,1.57503]
[1776836073854,63.68,78210.53,20.0,0.98558,1e-05,1.57226]
[1776836075389,63.68,78210.53,20.0,0.98558,1e-05,1.57226]
[1776836076682,63.68,78210.27,20.0,0.98558,1e-05,1.57248]
[1776836075868,63.68,78207.7,20.0,0.98554,1e-05,1.57566]
[1776836078227,63.68,78200.3,20.0,0.98544,1e-05,1.58474]
[1776836078889,63.68,78193.17,20.0,0.98535,1e-05,1.59356]
[1776836079896,63.67,78185.08,20.0,0.98524,1e-05,1.6036]
[1776836080903,63.67,78192.46,20.0,0.98534,1e-05,1.59425]
[1776836081910,63.67,78193.14,20.0,0.98535,1e-05,1.59331]
[1776836082917,63.67,78194.62,20.0,0.98537,1e-05,1.59137]
[1776836083929,63.67,78198.51,20.0,0.98543,1e-05,1.58643]
[1776836084932,63.67,78206.76,20.0,0.98554,1e-05,1.57611]
[1776836085939,63.67,78208.06,20.0,0.98556,1e-05,1.57444]
[1776836086946,63.67,78209.63,20.0,0.98558,1e-05,1.57245]
[1776836087953,63.67,78208.81,20.0,0.98557,1e-05,1.57341]
[1776836088960,63.67,78212.84,20.0,0.98562,1e-05,1.56838]
[1776836089967,63.67,78208.57,20.0,0.98556,1e-05,1.57362]
[1776836090974,63.67,78204.7,20.0,0.98551,1e-05,1.57836]
[1776836091981,63.67,78200.81,20.0,0.98546,1e-05,1.58313]
[1776836092987,63.67,78196.26,20.0,0.9854,1e-05,1.58873]
[1776836093994,63.67,78195.33,20.0,0.98539,1e-05,1.58981]
[1776836095006,63.67,78196.97,20.0,0.98541,1e-05,1.58769]
[1776836096012,63.67,78201.42,20.0,0.98547,1e-05,1.58207]
[1776836098025,63.66,78197.77,20.0,0.98543,1e-05,1.58648]
[1776836099032,63.66,78195.77,20.0,0.9854,1e-05,1.58889]
[1776836100041,63.66,78193.65,20.0,0.98537,1e-05,1.59146]
[1776836101050,63.66,78184.49,20.0,0.98525,1e-05,1.60284]
[1776836102056,63.66,78177.43,20.0,0.98515,1e-05,1.61162]
[1776836104070,63.66,78178.8,20.0,0.98517,1e-05,1.60965]
[1776836105336,63.66,78178.8,20.0,0.98517,1e-05,1.60965]
[1776836105409,63.66,78176.86,20.0,0.98515,1e-05,1.61185]
[1776836105956,63.66,78176.86,20.0,0.98515,1e-05,1.61185]
[1776836106540,63.66,78176.86,20.0,0.98515,1e-05,1.61185]
[1776836106641,63.66,78173.65,20.0,0.98511,1e-05,1.61577]
[1776836107538,63.65,78177.67,20.0,0.98516,1e-05,1.61058]
[1776836108359,63.65,78177.67,20.0,0.98516,1e-05,1.61058]
[1776836108430,63.65,78179.14,20.0,0.98518,1e-05,1.60861]
[1776836109105,63.65,78184.32,20.0,0.98526,1e-05,1.60209]
[1776836110112,63.65,78187.66,20.0,0.9853,1e-05,1.5978]
[1776836112126,63.65,78188.84,20.0,0.98532,1e-05,1.59612]
[1776836112865,63.65,78188.84,20.0,0.98532,1e-05,1.59612]
[1776836113376,63.65,78188.84,20.0,0.98532,1e-05,1.59612]
[1776836113551,63.65,78188.84,20.0,0.98532,1e-05,1.59612]
[1776836113601,63.65,78193.17,20.0,0.98538,1e-05,1.59053]
[1776836113909,63.65,78193.17,20.0,0.98538,1e-05,1.59053]
[1776836114537,63.65,78207.25,20.0,0.98557,1e-05,1.57298]
[1776836115147,63.65,78210.1,20.0,0.98561,1e-05,1.56946]
[1776836115948,63.65,78210.1,20.0,0.98561,1e-05,1.56946]
[1776836116154,63.65,78208.19,20.0,0.98558,1e-05,1.57177]
[1776836117161,63.65,78204.83,20.0,0.98554,1e-05,1.57588]
[1776836117939,63.65,78204.83,20.0,0.98554,1e-05,1.57588]
[1776836118168,63.65,78201.89,20.0,0.9855,1e-05,1.57947]
[1776836119175,63.65,78199.74,20.0,0.98547,1e-05,1.58208]
[1776836121189,63.65,78198.38,20.0,0.98546,1e-05,1.58363]
[1776836122196,63.65,78197.36,20.0,0.98544,1e-05,1.58482]
[1776836123203,63.64,78193.39,20.0,0.98539,1e-05,1.5897]
[1776836124210,63.64,78190.14,20.0,0.98535,1e-05,1.59367]
[1776836125217,63.64,78188.51,20.0,0.98533,1e-05,1.59562]
[1776836126452,63.64,78187.83,20.0,0.98532,1e-05,1.59628]
[1776836127230,63.64,78191.03,20.0,0.98536,1e-05,1.59228]
[1776836128238,63.64,78191.7,20.0,0.98537,1e-05,1.59135]
[1776836130252,63.64,78190.9,20.0,0.98536,1e-05,1.59218]
[1776836131727,63.64,78190.9,20.0,0.98536,1e-05,1.59218]
[1776836131259,63.64,78189.91,20.0,0.98538,1e-05,1.59048]
[1776836132266,63.64,78211.2,20.0,0.98566,1e-05,1.56397]
[1776836133225,63.64,78211.2,20.0,0.98566,1e-05,1.56397]
[1776836133413,63.64,78211.2,20.0,0.98566,1e-05,1.56397]
[1776836133461,63.64,78223.66,20.0,0.98583,1e-05,1.54856]
[1776836134283,63.64,78229.36,20.0,0.9859,1e-05,1.5416]
[1776836135290,63.64,78233.77,20.0,0.98596,1e-05,1.53623]
[1776836136297,63.64,78231.66,20.0,0.98593,1e-05,1.5388]
[1776836138437,63.64,78231.53,20.0,0.98593,1e-05,1.53897]
[1776836138538,63.64,78232.96,20.0,0.98595,1e-05,1.53724]
[1776836139065,63.64,78232.96,20.0,0.98595,1e-05,1.53724]
[1776836139318,63.64,78238.56,20.0,0.98602,1e-05,1.53045]
[1776836140325,63.64,78241.27,20.0,0.98606,1e-05,1.52718]
[1776836142339,63.64,78242.94,20.0,0.98608,1e-05,1.5252]
[1776836143345,63.64,78239.95,20.0,0.98604,1e-05,1.52885]
[1776836144353,63.64,78240.56,20.0,0.98605,1e-05,1.52814]
[1776836145360,63.64,78237.2,20.0,0.98601,1e-05,1.53223]
[1776836146367,63.64,78231.22,20.0,0.98593,1e-05,1.53951]
[1776836147374,63.64,78228.13,20.0,0.98589,1e-05,1.54329]
[1776836148381,63.64,78226.36,20.0,0.98586,1e-05,1.54545]
[1776836149388,63.64,78223.7,20.0,0.98583,1e-05,1.5487]
[1776836150395,63.64,78221.87,20.0,0.9858,1e-05,1.55093]
[1776836151177,63.64,78221.87,20.0,0.9858,1e-05,1.55093]
[1776836151402,63.64,78222.29,20.0,0.98581,1e-05,1.5504]
[1776836151868,63.64,78222.29,20.0,0.98581,1e-05,1.5504]
[1776836152409,63.64,78221.75,20.0,0.9858,1e-05,1.55105]
[1776836153086,63.64,78221.75,20.0,0.9858,1e-05,1.55105]
[1776836153416,63.64,78222.1,20.0,0.98581,1e-05,1.5506]
[1776836155430,63.64,78230.81,20.0,0.98592,1e-05,1.53994]
[1776836156227,63.64,78230.81,20.0,0.98592,1e-05,1.53994]
[1776836156437,63.64,78232.32,20.0,0.98594,1e-05,1.53809]
[1776836157444,63.64,78234.23,20.0,0.98597,1e-05,1.53577]
[1776836158451,63.64,78236.91,20.0,0.986,1e-05,1.53253]
[1776836159458,63.64,78235.85,20.0,0.98599,1e-05,1.53383]
[1776836160465,63.64,78234.46,20.0,0.98597,1e-05,1.53553]
[1776836162479,63.64,78235.53,20.0,0.98598,1e-05,1.53426]
[1776836163485,63.64,78233.94,20.0,0.98596,1e-05,1.5362]
[1776836164493,63.64,78238.18,20.0,0.98602,1e-05,1.53106]
[1776836165499,63.64,78237.44,20.0,0.98601,1e-05,1.53198]
[1776836167514,63.64,78236.37,20.0,0.98599,1e-05,1.53331]
[1776836168524,63.64,78235.46,20.0,0.98598,1e-05,1.53442]
[1776836169528,63.64,78234.13,20.0,0.98596,1e-05,1.53605]
[1776836170535,63.64,78235.02,20.0,0.98598,1e-05,1.53497]
[1776836171582,63.64,78235.02,20.0,0.98598,1e-05,1.53497]
[1776836171658,63.64,78209.69,20.0,0.98564,1e-05,1.56598]
[1776836172549,63.64,78194.59,20.0,0.98544,1e-05,1.58465]
[1776836173556,63.64,78194.13,20.0,0.98543,1e-05,1.58514]
[1776836174563,63.64,78192.11,20.0,0.98541,1e-05,1.58758]
[1776836175375,63.64,78192.11,20.0,0.98541,1e-05,1.58758]
[1776836175569,63.64,78193.28,20.0,0.98542,1e-05,1.58604]
[1776836176577,63.64,78194.68,20.0,0.98544,1e-05,1.58421]
[1776836177584,63.64,78193.19,20.0,0.98542,1e-05,1.58599]
[1776836179598,63.63,78196.02,20.0,0.98546,1e-05,1.5823]
[1776836180605,63.63,78197.56,20.0,0.98549,1e-05,1.58031]
[1776836181612,63.63,78199.13,20.0,0.98551,1e-05,1.57829]
[1776836182619,63.63,78198.29,20.0,0.9855,1e-05,1.57927]
[1776836183752,63.63,78195.83,20.0,0.98546,1e-05,1.58226]
[1776836185640,63.63,78200.98,20.0,0.98554,1e-05,1.57572]
[1776836186647,63.63,78199.49,20.0,0.98552,1e-05,1.57751]
[1776836188660,63.63,78197.94,20.0,0.9855,1e-05,1.57931]
[1776836188911,63.63,78197.94,20.0,0.9855,1e-05,1.57931]
[1776836188949,63.63,78197.94,20.0,0.9855,1e-05,1.57931]
[1776836189668,63.63,78197.72,20.0,0.98549,1e-05,1.57952]
[1776836190675,63.63,78196.39,20.0,0.98548,1e-05,1.58111]
[1776836192689,63.63,78197.92,20.0,0.98552,1e-05,1.57624]
[1776836193696,63.63,78200.07,20.0,0.98555,1e-05,1.57351]
[1776836194703,63.63,78195.85,20.0,0.9855,1e-05,1.57869]
[1776836195600,63.63,78195.85,20.0,0.9855,1e-05,1.57869]
[1776836195710,63.62,78182.07,20.0,0.98531,1e-05,1.59582]
[1776836196548,63.62,78182.07,20.0,0.98531,1e-05,1.59582]
[1776836196717,63.62,78176.67,20.0,0.98524,1e-05,1.6025]
[1776836197724,63.62,78174.87,20.0,0.98522,1e-05,1.60466]
[1776836199363,63.62,78174.39,20.0,0.98521,1e-05,1.60527]
[1776836199739,63.62,78173.05,20.0,0.98519,1e-05,1.60673]
[1776836200746,63.62,78174.12,20.0,0.98521,1e-05,1.60527]
[1776836201753,63.62,78174.97,20.0,0.98522,1e-05,1.60409]
[1776836202760,63.62,78171.7,20.0,0.98518,1e-05,1.6081]
[1776836203767,63.62,78163.85,20.0,0.98507,1e-05,1.61791]
[1776836204774,63.62,78162.61,20.0,0.98505,1e-05,1.61935]
[1776836205781,63.62,78160.75,20.0,0.98503,1e-05,1.62158]
[1776836207795,63.61,78161.81,20.0,0.98505,1e-05,1.61995]
[1776836208803,63.61,78160.22,20.0,0.98503,1e-05,1.62184]
[1776836209810,63.61,78158.39,20.0,0.985,1e-05,1.62402]
[1776836210818,63.61,78157.52,20.0,0.98499,1e-05,1.62498]
[1776836211825,63.61,78153.72,20.0,0.98494,1e-05,1.62967]
[1776836212554,63.61,78153.72,20.0,0.98494,1e-05,1.62967]
[1776836212618,63.61,78153.72,20.0,0.98494,1e-05,1.62967]
[1776836212832,63.61,78147.99,20.0,0.98486,1e-05,1.63683]
[1776836213760,63.61,78147.99,20.0,0.98486,1e-05,1.63683]
[1776836213839,63.61,78143.64,20.0,0.9848,1e-05,1.64224]
[1776836213936,63.61,78143.64,20.0,0.9848,1e-05,1.64224]
[1776836214846,63.6,78136.05,20.0,0.9847,1e-05,1.65181]
[1776836215853,63.6,78133.16,20.0,0.98466,1e-05,1.65535]
[1776836217867,63.6,78129.45,20.0,0.98461,1e-05,1.65973]
[1776836221895,63.59,78128.4,20.0,0.98461,1e-05,1.66025]
[1776836222902,63.59,78125.65,20.0,0.98457,1e-05,1.6636]
[1776836223909,63.59,78124.46,20.0,0.98456,1e-05,1.66492]
[1776836224915,63.59,78120.99,20.0,0.98451,1e-05,1.66921]
[1776836225922,63.58,78120.24,20.0,0.9845,1e-05,1.66995]
[1776836226930,63.58,78119.25,20.0,0.98449,1e-05,1.67101]
[1776836227937,63.58,78115.15,20.0,0.98443,1e-05,1.67612]
[1776836228944,63.58,78111.66,20.0,0.98438,1e-05,1.68044]
[1776836229951,63.58,78105.52,20.0,0.9843,1e-05,1.68823]
[1776836231966,63.57,78107.9,20.0,0.98434,1e-05,1.6846]
[1776836232972,63.57,78106.3,20.0,0.98432,1e-05,1.68644]
[1776836234876,63.57,78105.49,20.0,0.98431,1e-05,1.68699]
[1776836235111,63.57,78106.39,20.0,0.98433,1e-05,1.68581]
[1776836235992,63.56,78103.08,20.0,0.98428,1e-05,1.68989]
[1776836237366,63.56,78103.08,20.0,0.98428,1e-05,1.68989]
[1776836237418,63.56,78103.08,20.0,0.98428,1e-05,1.68989]
[1776836237445,63.56,78102.32,20.0,0.98427,1e-05,1.69063]
[1776836238540,63.56,78102.32,20.0,0.98427,1e-05,1.69063]
[1776836238694,63.56,78102.32,20.0,0.98427,1e-05,1.69063]
[1776836238708,63.56,78094.23,20.0,0.98416,1e-05,1.70074]
[1776836239445,63.56,78094.23,20.0,0.98416,1e-05,1.70074]
[1776836239479,63.56,78090.76,20.0,0.98411,1e-05,1.70532]
[1776836240021,63.56,78089.68,20.0,0.9841,1e-05,1.70646]
[1776836241028,63.55,78090.35,20.0,0.98411,1e-05,1.70528]
[1776836243042,63.55,78085.49,20.0,0.98405,1e-05,1.71114]
[1776836244049,63.55,78087.11,20.0,0.98407,1e-05,1.7087]
[1776836245452,63.55,78087.11,20.0,0.98407,1e-05,1.7087]
[1776836245548,63.54,78088.5,20.0,0.9841,1e-05,1.70657]
[1776836246063,63.54,78097.8,20.0,0.98423,1e-05,1.69401]
[1776836247276,63.54,78101.69,20.0,0.98429,1e-05,1.68863]
[1776836249084,63.53,78105.37,20.0,0.98435,1e-05,1.6833]
[1776836250473,63.53,78105.37,20.0,0.98435,1e-05,1.6833]
[1776836250549,63.53,78106.18,20.0,0.98437,1e-05,1.68176]
[1776836252107,63.53,78106.92,20.0,0.98441,1e-05,1.6776]
[1776836253114,63.53,78112.55,20.0,0.98449,1e-05,1.67003]
[1776836254121,63.52,78114.73,20.0,0.98453,1e-05,1.66697]
[1776836256135,63.52,78112.79,20.0,0.9845,1e-05,1.66907]
[1776836257142,63.52,78115.05,20.0,0.98454,1e-05,1.66592]
[1776836258149,63.52,78119.18,20.0,0.9846,1e-05,1.66035]
[1776836259156,63.52,78120.36,20.0,0.98462,1e-05,1.65863]
[1776836260662,63.52,78120.36,20.0,0.98462,1e-05,1.65863]
[1776836260756,63.51,78121.63,20.0,0.98464,1e-05,1.6566]
[1776836261748,63.51,78121.63,20.0,0.98464,1e-05,1.6566]
[1776836261847,63.51,78128.15,20.0,0.98473,1e-05,1.64801]
[1776836262176,63.51,78125.51,20.0,0.9847,1e-05,1.65141]
[1776836263184,63.51,78123.8,20.0,0.98467,1e-05,1.65344]
[1776836265198,63.48,78125.07,20.0,0.98473,1e-05,1.64817]
[1776836266205,63.48,78126.35,20.0,0.98475,1e-05,1.64635]
[1776836267853,63.48,78129.63,20.0,0.9848,1e-05,1.64179]
[1776836269226,63.47,78128.81,20.0,0.98479,1e-05,1.64268]
[1776836270233,63.47,78133.58,20.0,0.98486,1e-05,1.6364]
[1776836272247,63.47,78130.27,20.0,0.98482,1e-05,1.64034]
[1776836273254,63.47,78131.55,20.0,0.98484,1e-05,1.63853]
[1776836274261,63.47,78130.91,20.0,0.98483,1e-05,1.6392]
[1776836275268,63.47,78124.17,20.0,0.98474,1e-05,1.64771]
[1776836276275,63.46,78121.34,20.0,0.9847,1e-05,1.65119]
[1776836279296,63.46,78125.04,20.0,0.98476,1e-05,1.64588]
[1776836280304,63.46,78125.69,20.0,0.98477,1e-05,1.64487]
[1776836281311,63.46,78120.05,20.0,0.98469,1e-05,1.65197]
[1776836282318,63.46,78119.25,20.0,0.98468,1e-05,1.65283]
[1776836284332,63.45,78113.07,20.0,0.9846,1e-05,1.66046]
[1776836285338,63.45,78111.8,20.0,0.98458,1e-05,1.66192]
[1776836286346,63.45,78110.61,20.0,0.98456,1e-05,1.66326]
[1776836287353,63.45,78116.04,20.0,0.98464,1e-05,1.65602]
[1776836288360,63.45,78117.97,20.0,0.98467,1e-05,1.65333]
[1776836289367,63.44,78119.05,20.0,0.98469,1e-05,1.65175]
[1776836291673,63.44,78119.07,20.0,0.98469,1e-05,1.65155]
[1776836291744,63.44,78118.72,20.0,0.98469,1e-05,1.65164]
[1776836292388,63.44,78117.5,20.0,0.98467,1e-05,1.65322]
[1776836293395,63.44,78119.23,20.0,0.9847,1e-05,1.6508]
[1776836294401,63.44,78118.11,20.0,0.98469,1e-05,1.65207]
[1776836295400,63.44,78118.11,20.0,0.98469,1e-05,1.65207]
[1776836296416,63.43,78116.67,20.0,0.98467,1e-05,1.65358]
[1776836297423,63.43,78115.21,20.0,0.98465,1e-05,1.65529]
[1776836298735,63.43,78115.21,20.0,0.98465,1e-05,1.65529]
[1776836298813,63.43,78115.94,20.0,0.98467,1e-05,1.65398]
[1776836299437,63.43,78113.69,20.0,0.98463,1e-05,1.65689]
[1776836300444,63.43,78109.58,20.0,0.98458,1e-05,1.66204]
[1776836301451,63.43,78108.88,20.0,0.98457,1e-05,1.66277]
[1776836302410,63.43,78108.88,20.0,0.98457,1e-05,1.66277]
[1776836302458,63.42,78107.4,20.0,0.98455,1e-05,1.6645]
[1776836303465,63.42,78101.74,20.0,0.98447,1e-05,1.67168]
[1776836304472,63.42,78100.26,20.0,0.98445,1e-05,1.67341]
[1776836305479,63.42,78104.22,20.0,0.98451,1e-05,1.66803]
[1776836306486,63.42,78107.03,20.0,0.98455,1e-05,1.66417]
[1776836309507,63.41,78105.71,20.0,0.98454,1e-05,1.6653]
[1776836312528,63.41,78114.48,20.0,0.9847,1e-05,1.65041]
[1776836314541,63.41,78109.27,20.0,0.98463,1e-05,1.6568]
[1776836316556,63.4,78107.82,20.0,0.98461,1e-05,1.65834]
[1776836317562,63.4,78106.62,20.0,0.9846,1e-05,1.65972]
[1776836318570,63.4,78099.82,20.0,0.9845,1e-05,1.66838]
[1776836319577,63.4,78098.06,20.0,0.98448,1e-05,1.6705]
[1776836320584,63.4,78095.27,20.0,0.98444,1e-05,1.67394]
[1776836321591,63.39,78089.11,20.0,0.98435,1e-05,1.68181]
[1776836322890,63.39,78089.11,20.0,0.98435,1e-05,1.68181]
[1776836322981,63.39,78087.66,20.0,0.98434,1e-05,1.68328]
[1776836323605,63.39,78079.56,20.0,0.98422,1e-05,1.69395]
[1776836324612,63.39,78080.68,20.0,0.98424,1e-05,1.692]
[1776836326447,63.39,78080.15,20.0,0.98424,1e-05,1.69246]
[1776836326710,63.39,78080.15,20.0,0.98424,1e-05,1.69246]
[1776836326777,63.38,78078.6,20.0,0.98422,1e-05,1.69427]
[1776836327633,63.38,78074.25,20.0,0.98415,1e-05,1.69977]
[1776836328970,63.38,78074.25,20.0,0.98415,1e-05,1.69977]
[1776836328640,63.38,78069.9,20.0,0.98409,1e-05,1.70528]
[1776836329195,63.38,78069.9,20.0,0.98409,1e-05,1.70528]
[1776836329646,63.38,78071.46,20.0,0.98412,1e-05,1.70295]
[1776836330654,63.37,78069.34,20.0,0.98409,1e-05,1.70551]
[1776836331404,63.37,78069.34,20.0,0.98409,1e-05,1.70551]
[1776836331779,63.37,78069.34,20.0,0.98409,1e-05,1.70551]
[1776836331842,63.37,78066.94,20.0,0.98406,1e-05,1.70843]
[1776836332364,63.37,78066.94,20.0,0.98406,1e-05,1.70843]
[1776836332480,63.37,78066.94,20.0,0.98406,1e-05,1.70843]
[1776836332668,63.37,78057.47,20.0,0.98392,1e-05,1.72078]
[1776836333674,63.37,78054.79,20.0,0.98389,1e-05,1.72408]
[1776836334682,63.37,78057.91,20.0,0.98393,1e-05,1.71961]
[1776836335786,63.37,78057.91,20.0,0.98393,1e-05,1.71961]
[1776836335864,63.36,78058.76,20.0,0.98395,1e-05,1.71818]
[1776836337703,63.36,78055.04,20.0,0.9839,1e-05,1.72259]
[1776836338709,63.36,78050.73,20.0,0.98384,1e-05,1.72807]
[1776836339717,63.35,78052.43,20.0,0.98387,1e-05,1.72549]
[1776836340943,63.35,78053.55,20.0,0.98389,1e-05,1.72369]
[1776836341731,63.35,78052.52,20.0,0.98388,1e-05,1.72477]
[1776836343745,63.34,78054.49,20.0,0.98391,1e-05,1.72155]
[1776836346766,63.34,78051.99,20.0,0.98389,1e-05,1.72403]
[1776836347773,63.33,78051.07,20.0,0.98387,1e-05,1.72497]
[1776836348780,63.33,78050.03,20.0,0.98386,1e-05,1.72607]
[1776836350796,63.33,78051.86,20.0,0.9839,1e-05,1.72303]
[1776836351806,63.33,78053.85,20.0,0.98393,1e-05,1.72008]
[1776836352813,63.32,78056.62,20.0,0.98397,1e-05,1.7161]
[1776836353529,63.32,78056.62,20.0,0.98397,1e-05,1.7161]
[1776836353820,63.32,78060.49,20.0,0.98403,1e-05,1.71066]
[1776836355841,63.32,78056.83,20.0,0.98398,1e-05,1.71502]
[1776836356848,63.31,78055.53,20.0,0.98397,1e-05,1.71648]
[1776836357386,63.31,78055.53,20.0,0.98397,1e-05,1.71648]
[1776836357855,63.31,78051.01,20.0,0.9839,1e-05,1.72225]
[1776836358862,63.31,78052.39,20.0,0.98393,1e-05,1.72012]
[1776836359869,63.31,78051.13,20.0,0.98391,1e-05,1.72153]
[1776836361882,63.3,78052.13,20.0,0.98393,1e-05,1.71963]
[1776836362890,63.3,78051.42,20.0,0.98393,1e-05,1.72031]
[1776836363896,63.3,78054.71,20.0,0.98398,1e-05,1.71563]
[1776836364903,63.3,78052.96,20.0,0.98395,1e-05,1.7177]
[1776836365916,63.3,78052.96,20.0,0.98395,1e-05,1.7177]
[1776836365943,63.29,78053.64,20.0,0.98397,1e-05,1.71652]
[1776836366918,63.29,78051.39,20.0,0.98394,1e-05,1.71925]
[1776836368932,63.29,78049.51,20.0,0.98392,1e-05,1.72122]
[1776836369784,63.29,78049.51,20.0,0.98392,1e-05,1.72122]
[1776836371953,63.28,78048.16,20.0,0.98393,1e-05,1.71919]
[1776836372960,63.28,78047.27,20.0,0.98392,1e-05,1.72011]
[1776836373967,63.28,78049.79,20.0,0.98396,1e-05,1.71646]
[1776836374974,63.27,78051.4,20.0,0.98399,1e-05,1.71404]
[1776836375981,63.27,78053.39,20.0,0.98402,1e-05,1.71112]
[1776836377995,63.27,78052.46,20.0,0.98401,1e-05,1.71184]
[1776836379003,63.27,78051.25,20.0,0.984,1e-05,1.71319]
[1776836381018,63.26,78049.73,20.0,0.98398,1e-05,1.7147]
[1776836383032,63.26,78047.06,20.0,0.98395,1e-05,1.71774]
[1776836384039,63.25,78046.3,20.0,0.98394,1e-05,1.71848]
[1776836385046,63.25,78045.34,20.0,0.98393,1e-05,1.71949]
[1776836386053,63.25,78042.52,20.0,0.98389,1e-05,1.723]
[1776836387060,63.25,78041.54,20.0,0.98388,1e-05,1.72403]
[1776836388067,63.25,78037.49,20.0,0.98382,1e-05,1.72919]
[1776836389073,63.24,78035.43,20.0,0.98379,1e-05,1.73167]
[1776836392096,63.24,78030.56,20.0,0.98373,2e-05,1.73735]
[1776836393103,63.23,78032.67,20.0,0.98376,1e-05,1.7342]
[1776836394110,63.23,78033.54,20.0,0.98378,1e-05,1.73273]
[1776836395116,63.23,78037.83,20.0,0.98385,1e-05,1.72665]
[1776836396124,63.23,78039.61,20.0,0.98388,1e-05,1.72398]
[1776836400152,63.22,78038.1,20.0,0.98387,1e-05,1.72487]
[1776836402166,63.21,78033.16,20.0,0.9838,1e-05,1.73095]
[1776836403177,63.21,78027.6,20.0,0.98372,2e-05,1.73815]
[1776836404946,63.21,78027.6,20.0,0.98372,2e-05,1.73815]
[1776836405004,63.2,78020.84,20.0,0.98362,2e-05,1.74667]
[1776836406081,63.2,78020.84,20.0,0.98362,2e-05,1.74667]
[1776836405187,63.2,78015.31,20.0,0.98354,2e-05,1.75419]
[1776836406441,63.2,78015.31,20.0,0.98354,2e-05,1.75419]
[1776836406749,63.2,78015.31,20.0,0.98354,2e-05,1.75419]
[1776836407072,63.2,78008.98,20.0,0.98345,2e-05,1.76213]
[1776836407387,63.2,78008.98,20.0,0.98345,2e-05,1.76213]
[1776836407391,63.2,78011.44,20.0,0.98349,2e-05,1.75877]
[1776836408208,63.2,78016.31,20.0,0.98357,2e-05,1.75179]
[1776836409215,63.19,78020.0,20.0,0.98363,2e-05,1.74644]
[1776836410785,63.19,78020.0,20.0,0.98363,2e-05,1.74644]
[1776836411095,63.19,78020.0,20.0,0.98363,2e-05,1.74644]
[1776836410849,63.19,78024.25,20.0,0.9837,2e-05,1.74004]
[1776836411984,63.19,78030.27,20.0,0.98379,1e-05,1.73161]
[1776836412752,63.19,78030.27,20.0,0.98379,1e-05,1.73161]
[1776836412760,63.19,78030.27,20.0,0.98379,1e-05,1.73161]
[1776836412815,63.18,78034.5,20.0,0.98386,1e-05,1.72563]
[1776836414029,63.18,78034.5,20.0,0.98386,1e-05,1.72563]
[1776836414034,63.18,78064.77,20.0,0.9843,1e-05,1.68542]
[1776836414250,63.18,78078.93,20.0,0.98451,1e-05,1.66681]
[1776836416054,63.18,78078.93,20.0,0.98451,1e-05,1.66681]
[1776836416089,63.18,78078.15,20.0,0.9845,1e-05,1.66748]
[1776836416264,63.18,78073.91,20.0,0.98444,1e-05,1.67303]
[1776836417371,63.18,78073.91,20.0,0.98444,1e-05,1.67303]
[1776836417424,63.18,78068.72,20.0,0.98437,1e-05,1.67966]
[1776836418278,63.18,78064.18,20.0,0.9843,1e-05,1.68544]
[1776836419485,63.18,78064.18,20.0,0.9843,1e-05,1.68544]
[1776836420726,63.18,78064.52,20.0,0.98431,1e-05,1.68478]
[1776836420749,63.18,78069.46,20.0,0.98438,1e-05,1.67806]
[1776836421735,63.18,78069.46,20.0,0.98438,1e-05,1.67806]
[1776836421835,63.17,78096.61,20.0,0.98478,1e-05,1.64232]
[1776836422306,63.17,78108.49,20.0,0.98494,1e-05,1.62702]
[1776836423313,63.17,78107.37,20.0,0.98493,1e-05,1.62835]
[1776836424320,63.17,78109.3,20.0,0.98496,1e-05,1.62576]
[1776836425173,63.17,78109.3,20.0,0.98496,1e-05,1.62576]
[1776836426336,63.17,78110.41,20.0,0.98498,1e-05,1.62413]
[1776836427343,63.17,78111.12,20.0,0.98499,1e-05,1.62311]
[1776836431622,63.16,78111.68,20.0,0.985,1e-05,1.62199]
[1776836432643,63.16,78111.43,20.0,0.98502,1e-05,1.61942]
[1776836432854,63.16,78111.43,20.0,0.98502,1e-05,1.61942]
[1776836432943,63.16,78135.52,20.0,0.98536,1e-05,1.5887]
[1776836433385,63.16,78142.62,20.0,0.98545,1e-05,1.57978]
[1776836434392,63.16,78143.84,20.0,0.98547,1e-05,1.57822]
[1776836435657,63.16,78143.84,20.0,0.98547,1e-05,1.57822]
[1776836437413,63.16,78145.28,20.0,0.98549,1e-05,1.57636]
[1776836438420,63.16,78144.06,20.0,0.98547,1e-05,1.57787]
[1776836441682,63.16,78143.79,20.0,0.98547,1e-05,1.57817]
[1776836442870,63.16,78143.81,20.0,0.98547,1e-05,1.57813]
[1776836442907,63.16,78143.81,20.0,0.98547,1e-05,1.57813]
[1776836442992,63.17,78195.49,20.0,0.98616,1e-05,1.5148]
[1776836443456,63.17,78204.58,20.0,0.98627,1e-05,1.50381]
[1776836444463,63.17,78207.59,20.0,0.98631,1e-05,1.50029]
[1776836445720,63.17,78207.59,20.0,0.98631,1e-05,1.50029]
[1776836445762,63.17,78202.65,20.0,0.98625,1e-05,1.50636]
[1776836446477,63.17,78206.11,20.0,0.98629,1e-05,1.5023]
[1776836447484,63.17,78207.48,20.0,0.98631,1e-05,1.50076]
[1776836450505,63.17,78206.71,20.0,0.98629,1e-05,1.50203]
[1776836452519,63.17,78199.43,20.0,0.9862,1e-05,1.51103]
[1776836453526,63.17,78193.31,20.0,0.98612,1e-05,1.51855]
[1776836454533,63.18,78191.6,20.0,0.98609,1e-05,1.52071]
[1776836455540,63.18,78190.64,20.0,0.98608,1e-05,1.52195]
[1776836456444,63.18,78190.64,20.0,0.98608,1e-05,1.52195]
[1776836457066,63.18,78190.64,20.0,0.98608,1e-05,1.52195]
[1776836457124,63.18,78218.55,20.0,0.98644,1e-05,1.48836]
[1776836457556,63.18,78230.27,20.0,0.98659,1e-05,1.47447]
[1776836458868,63.18,78230.27,20.0,0.98659,1e-05,1.47447]
[1776836458903,63.18,78237.05,20.0,0.98667,1e-05,1.46677]
[1776836459570,63.18,78235.8,20.0,0.98666,1e-05,1.46825]
[1776836460577,63.18,78234.97,20.0,0.98664,1e-05,1.4694]
[1776836462591,63.18,78234.27,20.0,0.98663,1e-05,1.47055]
[1776836463598,63.19,78235.13,20.0,0.98664,1e-05,1.46969]
[1776836464605,63.19,78234.24,20.0,0.98663,1e-05,1.47091]
[1776836467390,63.19,78233.97,20.0,0.98662,1e-05,1.47155]
[1776836467657,63.19,78256.05,20.0,0.9869,1e-05,1.44575]
[1776836468602,63.19,78256.05,20.0,0.9869,1e-05,1.44575]
[1776836468746,63.19,78256.05,20.0,0.9869,1e-05,1.44575]
[1776836468808,63.19,78274.22,20.0,0.98712,1e-05,1.42481]
[1776836469653,63.2,78283.61,20.0,0.98723,1e-05,1.41422]
[1776836470660,63.2,78289.68,20.0,0.9873,1e-05,1.40751]
[1776836471423,63.2,78289.68,20.0,0.9873,1e-05,1.40751]
[1776836471667,63.2,78290.43,20.0,0.98731,1e-05,1.4069]
[1776836473681,63.2,78289.21,20.0,0.98729,1e-05,1.40883]
[1776836474688,63.21,78287.28,20.0,0.98726,1e-05,1.41131]
[1776836476607,63.21,78287.9,20.0,0.98727,1e-05,1.41086]
[1776836476634,63.21,78287.9,20.0,0.98727,1e-05,1.41086]
[1776836477010,63.21,78285.05,20.0,0.98723,1e-05,1.41439]
[1776836477916,63.21,78285.05,20.0,0.98723,1e-05,1.41439]
[1776836477949,63.21,78339.64,20.0,0.98788,1e-05,1.35317]
[1776836478238,63.21,78339.64,20.0,0.98788,1e-05,1.35317]
[1776836478729,63.22,78351.74,20.0,0.98801,1e-05,1.34008]
[1776836479736,63.22,78352.51,20.0,0.98802,1e-05,1.33959]
[1776836480620,63.22,78352.51,20.0,0.98802,1e-05,1.33959]
[1776836480666,63.22,78352.51,20.0,0.98802,1e-05,1.33959]
[1776836480743,63.22,78343.71,20.0,0.98791,1e-05,1.34965]
[1776836481756,63.22,78343.71,20.0,0.98791,1e-05,1.34965]
[1776836481920,63.22,78343.71,20.0,0.98791,1e-05,1.34965]
[1776836482138,63.22,78343.71,20.0,0.98791,1e-05,1.34965]
[1776836481982,63.23,78325.62,20.0,0.98769,1e-05,1.37048]
[1776836482758,63.23,78317.44,20.0,0.9876,1e-05,1.37964]
[1776836484007,63.23,78317.44,20.0,0.9876,1e-05,1.37964]
[1776836484087,63.29,78314.27,20.0,0.9875,1e-05,1.38941]
[1776836484771,63.29,78344.66,20.0,0.98785,1e-05,1.35546]
[1776836485285,63.29,78344.66,20.0,0.98785,1e-05,1.35546]
[1776836485778,63.29,78349.67,20.0,0.98791,1e-05,1.35021]
[1776836486785,63.29,78351.55,20.0,0.98793,1e-05,1.34848]
[1776836488110,63.3,78349.29,20.0,0.98789,1e-05,1.35168]
[1776836488989,63.3,78349.29,20.0,0.98789,1e-05,1.35168]
[1776836489969,63.3,78349.67,20.0,0.98789,1e-05,1.35161]
[1776836490003,63.31,78337.15,20.0,0.98774,1e-05,1.36583]
[1776836490813,63.31,78321.09,20.0,0.98755,1e-05,1.3838]
[1776836491298,63.31,78321.09,20.0,0.98755,1e-05,1.3838]
[1776836491440,63.31,78321.09,20.0,0.98755,1e-05,1.3838]
[1776836491821,63.31,78315.69,20.0,0.98751,1e-05,1.38759]
[1776836492686,63.31,78315.69,20.0,0.98751,1e-05,1.38759]
[1776836492707,63.31,78315.69,20.0,0.98751,1e-05,1.38759]
[1776836492926,63.31,78317.04,20.0,0.98752,1e-05,1.38636]
[1776836493748,63.31,78317.04,20.0,0.98752,1e-05,1.38636]
[1776836493834,63.31,78317.45,20.0,0.98752,1e-05,1.38619]
[1776836494841,63.32,78316.15,20.0,0.98751,1e-05,1.38794]
[1776836496740,63.32,78316.22,20.0,0.9875,1e-05,1.38815]
[1776836496855,63.33,78312.84,20.0,0.98746,1e-05,1.39253]
[1776836497861,63.33,78310.92,20.0,0.98743,1e-05,1.39498]
[1776836498869,63.33,78307.97,20.0,0.98739,1e-05,1.39859]
[1776836499876,63.33,78306.32,20.0,0.98737,1e-05,1.40073]
[1776836500784,63.33,78306.32,20.0,0.98737,1e-05,1.40073]
[1776836500883,63.34,78300.5,20.0,0.9873,1e-05,1.40762]
[1776836501890,63.34,78297.56,20.0,0.98726,1e-05,1.41122]
[1776836502898,63.34,78294.84,20.0,0.98722,1e-05,1.41458]
[1776836503905,63.34,78293.95,20.0,0.98721,1e-05,1.41583]
[1776836504912,63.34,78288.46,20.0,0.98714,1e-05,1.42237]
[1776836505919,63.35,78285.37,20.0,0.9871,1e-05,1.42615]
[1776836506925,63.35,78283.65,20.0,0.98708,1e-05,1.42835]
[1776836507933,63.35,78285.29,20.0,0.9871,1e-05,1.42667]
[1776836508940,63.35,78283.0,20.0,0.98707,1e-05,1.42952]
[1776836509947,63.35,78280.42,20.0,0.98703,1e-05,1.43272]
[1776836510954,63.36,78278.73,20.0,0.98701,1e-05,1.43488]
[1776836511961,63.36,78279.73,20.0,0.98702,1e-05,1.43392]
[1776836512881,63.36,78279.73,20.0,0.98702,1e-05,1.43392]
[1776836512971,63.36,78275.54,20.0,0.98697,1e-05,1.43898]
[1776836514041,63.36,78275.54,20.0,0.98697,1e-05,1.43898]
[1776836514132,63.36,78259.75,20.0,0.98677,1e-05,1.45758]
[1776836514440,63.36,78259.75,20.0,0.98677,1e-05,1.45758]
[1776836514981,63.36,78257.35,20.0,0.98674,1e-05,1.46055]
[1776836515989,63.36,78257.99,20.0,0.98674,1e-05,1.45996]
[1776836516879,63.36,78257.99,20.0,0.98674,1e-05,1.45996]
[1776836517160,63.36,78257.99,20.0,0.98674,1e-05,1.45996]
[1776836516996,63.37,78253.07,20.0,0.98668,1e-05,1.4659]
[1776836517656,63.37,78253.07,20.0,0.98668,1e-05,1.4659]
[1776836518004,63.37,78221.05,20.0,0.98627,1e-05,1.50399]
[1776836518922,63.37,78221.05,20.0,0.98627,1e-05,1.50399]
[1776836519011,63.37,78200.8,20.0,0.98601,1e-05,1.52863]
[1776836519429,63.37,78200.8,20.0,0.98601,1e-05,1.52863]
[1776836520021,63.37,78199.75,20.0,0.98599,1e-05,1.53003]
[1776836521028,63.37,78203.55,20.0,0.98604,1e-05,1.52544]
[1776836521625,63.37,78203.55,20.0,0.98604,1e-05,1.52544]
[1776836522035,63.37,78205.01,20.0,0.98606,1e-05,1.52371]
[1776836525056,63.37,78202.18,20.0,0.98602,1e-05,1.52729]
[1776836526063,63.37,78200.69,20.0,0.986,1e-05,1.52914]
[1776836529084,63.37,78202.6,20.0,0.98602,1e-05,1.52694]
[1776836532105,63.37,78200.89,20.0,0.986,1e-05,1.52916]
[1776836533112,63.37,78195.78,20.0,0.98593,1e-05,1.53543]
[1776836534122,63.37,78194.05,20.0,0.98591,1e-05,1.53758]
[1776836535129,63.37,78188.55,20.0,0.98584,1e-05,1.54435]
[1776836536135,63.37,78189.15,20.0,0.98584,1e-05,1.54363]
[1776836537142,63.37,78188.54,20.0,0.98584,1e-05,1.5444]
[1776836538148,63.37,78185.67,20.0,0.9858,1e-05,1.54794]
[1776836539156,63.37,78186.96,20.0,0.98581,1e-05,1.54637]
[1776836541170,63.37,78198.43,20.0,0.98597,1e-05,1.53235]
[1776836542176,63.37,78197.15,20.0,0.98595,1e-05,1.53395]
[1776836543186,63.37,78196.44,20.0,0.98594,1e-05,1.53485]
[1776836544193,63.37,78190.28,20.0,0.98586,1e-05,1.54243]
[1776836545199,63.37,78185.43,20.0,0.98579,1e-05,1.5484]
[1776836546207,63.37,78179.08,20.0,0.98571,1e-05,1.55624]
[1776836547213,63.37,78177.53,20.0,0.98569,1e-05,1.55815]
[1776836548221,63.37,78176.73,20.0,0.98568,1e-05,1.55913]
[1776836549228,63.37,78175.3,20.0,0.98566,1e-05,1.56089]
[1776836549735,63.37,78175.3,20.0,0.98566,1e-05,1.56089]
[1776836550235,63.37,78172.94,20.0,0.98563,1e-05,1.5638]
[1776836552249,63.37,78171.72,20.0,0.98563,1e-05,1.56245]
[1776836553256,63.37,78170.48,20.0,0.98562,1e-05,1.56397]
[1776836553690,63.37,78170.48,20.0,0.98562,1e-05,1.56397]
[1776836553921,63.37,78170.48,20.0,0.98562,1e-05,1.56397]
[1776836554436,63.37,78170.48,20.0,0.98562,1e-05,1.56396]
[1776836555097,63.37,78170.48,20.0,0.98562,1e-05,1.56396]
[1776836555113,63.37,78161.46,20.0,0.9855,1e-05,1.57514]
[1776836555270,63.37,78151.9,20.0,0.98537,1e-05,1.5871]
[1776836556452,63.37,78151.9,20.0,0.98537,1e-05,1.5871]
[1776836556459,63.37,78149.7,20.0,0.98534,1e-05,1.5898]
[1776836557284,63.37,78148.85,20.0,0.98533,1e-05,1.59081]
[1776836558291,63.37,78150.51,20.0,0.98535,1e-05,1.58865]
[1776836560304,63.37,78148.35,20.0,0.98532,1e-05,1.59124]
[1776836563326,63.37,78141.71,20.0,0.98523,1e-05,1.59941]
[1776836564333,63.37,78147.13,20.0,0.98531,1e-05,1.5925]
[1776836567354,63.37,78145.88,20.0,0.98529,1e-05,1.59386]
[1776836568651,63.37,78145.88,20.0,0.98529,1e-05,1.59386]
[1776836569194,63.37,78145.88,20.0,0.98529,1e-05,1.59386]
[1776836569213,63.37,78145.69,20.0,0.98529,1e-05,1.59396]
[1776836569931,63.37,78145.69,20.0,0.98529,1e-05,1.59396]
[1776836570024,63.37,78161.69,20.0,0.98551,1e-05,1.57391]
[1776836570381,63.37,78155.33,20.0,0.98542,1e-05,1.58182]
[1776836571427,63.37,78152.1,20.0,0.98538,1e-05,1.58587]
[1776836572343,63.37,78152.1,20.0,0.98538,1e-05,1.58587]
[1776836572434,63.37,78149.69,20.0,0.98535,1e-05,1.58885]
[1776836573451,63.37,78149.69,20.0,0.98535,1e-05,1.58885]
[1776836573510,63.36,78148.8,20.0,0.98534,1e-05,1.58992]
[1776836574451,63.36,78146.13,20.0,0.9853,1e-05,1.59327]
[1776836575457,63.36,78147.27,20.0,0.98532,1e-05,1.59171]
[1776836576883,63.36,78147.27,20.0,0.98532,1e-05,1.59171]
[1776836577472,63.36,78148.01,20.0,0.98533,1e-05,1.59065]
[1776836578478,63.36,78146.8,20.0,0.98531,1e-05,1.59211]
[1776836581500,63.36,78140.83,20.0,0.98523,1e-05,1.59945]
[1776836582507,63.36,78138.75,20.0,0.9852,1e-05,1.60201]
[1776836583514,63.36,78137.59,20.0,0.98519,1e-05,1.6034]
[1776836584902,63.36,78137.59,20.0,0.98519,1e-05,1.6034]
[1776836584997,63.36,78144.15,20.0,0.98528,1e-05,1.59495]
[1776836585531,63.36,78140.27,20.0,0.98523,1e-05,1.59984]
[1776836587545,63.36,78137.99,20.0,0.9852,1e-05,1.60258]
[1776836588377,63.36,78137.99,20.0,0.9852,1e-05,1.60258]
[1776836588552,63.36,78137.28,20.0,0.98519,1e-05,1.6034]
[1776836589559,63.35,78138.07,20.0,0.9852,1e-05,1.60231]
[1776836591573,63.35,78140.2,20.0,0.98523,1e-05,1.59946]
[1776836594310,63.35,78140.35,20.0,0.98523,1e-05,1.59918]
[1776836593600,63.35,78142.22,20.0,0.98526,1e-05,1.59675]
[1776836594602,63.35,78147.26,20.0,0.98533,1e-05,1.59032]
[1776836595608,63.35,78144.28,20.0,0.98529,1e-05,1.594]
[1776836596616,63.35,78138.05,20.0,0.98521,1e-05,1.60181]
[1776836597612,63.35,78138.05,20.0,0.98521,1e-05,1.60181]
[1776836597713,63.35,78134.76,20.0,0.98516,1e-05,1.60583]
[1776836598629,63.35,78132.61,20.0,0.98513,1e-05,1.60855]
[1776836599637,63.35,78134.48,20.0,0.98516,1e-05,1.60609]
[1776836600644,63.35,78135.61,20.0,0.98517,1e-05,1.60457]
[1776836601651,63.35,78134.76,20.0,0.98516,1e-05,1.60556]
[1776836606687,63.34,78134.64,20.0,0.98517,1e-05,1.60519]
[1776836607694,63.34,78133.13,20.0,0.98515,1e-05,1.60711]
[1776836608701,63.34,78132.1,20.0,0.98513,1e-05,1.60824]
[1776836611722,63.34,78133.95,20.0,0.98519,1e-05,1.60274]
[1776836612729,63.34,78135.35,20.0,0.98521,1e-05,1.60097]
[1776836613736,63.34,78146.83,20.0,0.98537,1e-05,1.58635]
[1776836614743,63.34,78149.59,20.0,0.98541,1e-05,1.58283]
[1776836615749,63.34,78150.65,20.0,0.98542,1e-05,1.58146]
[1776836616757,63.34,78152.01,20.0,0.98544,1e-05,1.57972]
[1776836618771,63.34,78151.21,20.0,0.98543,1e-05,1.58065]
[1776836620038,63.34,78150.56,20.0,0.98542,1e-05,1.58142]
[1776836621792,63.33,78149.83,20.0,0.98541,1e-05,1.58225]
[1776836623806,63.33,78148.72,20.0,0.9854,1e-05,1.58356]
[1776836625820,63.33,78149.91,20.0,0.98541,1e-05,1.58198]
[1776836626827,63.33,78149.23,20.0,0.98541,1e-05,1.58279]
[1776836627833,63.33,78149.82,20.0,0.98541,1e-05,1.58201]
[1776836630855,63.33,78162.5,20.0,0.98559,1e-05,1.56606]
[1776836631862,63.33,78159.26,20.0,0.98554,1e-05,1.57008]
[1776836632869,63.33,78157.06,20.0,0.98551,1e-05,1.57281]
[1776836633876,63.33,78154.27,20.0,0.98548,1e-05,1.57627]
[1776836634883,63.33,78152.54,20.0,0.98545,1e-05,1.5784]
[1776836635964,63.33,78152.54,20.0,0.98545,1e-05,1.5784]
[1776836636054,63.33,78159.89,20.0,0.98555,1e-05,1.5692]
[1776836636898,63.33,78158.08,20.0,0.98553,1e-05,1.57144]
[1776836637905,63.33,78159.41,20.0,0.98555,1e-05,1.56976]
[1776836639319,63.33,78159.41,20.0,0.98555,1e-05,1.56976]
[1776836639919,63.33,78160.27,20.0,0.98556,1e-05,1.56866]
[1776836642940,63.33,78159.21,20.0,0.98555,1e-05,1.56993]
[1776836643947,63.33,78160.01,20.0,0.98556,1e-05,1.56892]
[1776836644954,63.33,78160.59,20.0,0.98556,1e-05,1.56818]
[1776836645960,63.33,78159.15,20.0,0.98555,1e-05,1.56996]
[1776836646968,63.33,78160.36,20.0,0.98556,1e-05,1.56844]
[1776836647975,63.33,78162.79,20.0,0.9856,1e-05,1.56541]
[1776836648981,63.33,78162.2,20.0,0.98559,1e-05,1.56613]
[1776836649989,63.33,78165.85,20.0,0.98564,1e-05,1.56159]
[1776836650996,63.33,78165.19,20.0,0.98563,1e-05,1.56241]
[1776836652007,63.33,78158.57,20.0,0.98554,1e-05,1.57063]
[1776836654017,63.33,78155.28,20.0,0.98549,1e-05,1.5747]
[1776836656031,63.33,78161.85,20.0,0.98558,1e-05,1.56647]
[1776836659051,63.33,78161.06,20.0,0.98557,1e-05,1.56742]
[1776836661066,63.33,78159.46,20.0,0.98555,1e-05,1.56939]
[1776836662073,63.33,78160.37,20.0,0.98556,1e-05,1.56825]
[1776836663080,63.33,78157.84,20.0,0.98553,1e-05,1.57138]
[1776836664087,63.33,78156.91,20.0,0.98552,1e-05,1.57253]
[1776836665094,63.33,78153.76,20.0,0.98548,1e-05,1.57644]
[1776836666100,63.33,78152.63,20.0,0.98546,1e-05,1.57782]
[1776836667107,63.33,78151.04,20.0,0.98544,1e-05,1.57978]
[1776836668114,63.33,78149.1,20.0,0.98541,1e-05,1.58218]
[1776836670128,63.33,78146.17,20.0,0.98537,1e-05,1.58578]
[1776836671136,63.33,78144.56,20.0,0.98538,1e-05,1.5849]
[1776836672147,63.32,78140.07,20.0,0.98532,1e-05,1.5905]
[1776836673158,63.32,78137.59,20.0,0.98528,1e-05,1.59357]
[1776836674165,63.32,78134.46,20.0,0.98524,1e-05,1.59746]
[1776836675172,63.32,78132.43,20.0,0.98521,1e-05,1.59996]
[1776836676179,63.32,78130.42,20.0,0.98519,1e-05,1.60243]
[1776836677185,63.32,78131.77,20.0,0.98521,1e-05,1.60065]
[1776836678192,63.32,78133.24,20.0,0.98523,1e-05,1.59871]
[1776836679200,63.32,78133.97,20.0,0.98524,1e-05,1.59772]
[1776836684235,63.3,78134.28,20.0,0.98527,1e-05,1.59463]
[1776836685242,63.3,78133.44,20.0,0.98526,1e-05,1.59563]
[1776836687256,63.3,78132.73,20.0,0.98525,1e-05,1.5964]
[1776836688263,63.3,78131.38,20.0,0.98523,1e-05,1.59804]
[1776836689270,63.3,78129.48,20.0,0.98521,1e-05,1.60037]
[1776836694305,63.29,78128.99,20.0,0.9852,1e-05,1.60063]
[1776836697326,63.27,78131.54,20.0,0.98526,1e-05,1.59525]
[1776836698333,63.27,78134.68,20.0,0.98531,1e-05,1.59067]
[1776836699340,63.26,78132.38,20.0,0.98529,1e-05,1.59302]
[1776836701354,63.25,78128.39,20.0,0.98524,1e-05,1.5969]
[1776836704375,63.24,78127.26,20.0,0.98525,1e-05,1.59638]
[1776836705382,63.23,78116.89,20.0,0.98511,1e-05,1.60889]
[1776836706389,63.22,78113.77,20.0,0.98508,1e-05,1.612]
[1776836708403,63.21,78110.59,20.0,0.98505,1e-05,1.61424]
[1776836709410,63.2,78108.26,20.0,0.98503,1e-05,1.61627]
[1776836711424,63.18,78106.92,20.0,0.98503,1e-05,1.61603]
[1776836712431,63.18,78102.77,20.0,0.98499,1e-05,1.62038]
[1776836713438,63.17,78110.77,20.0,0.98511,1e-05,1.60912]
[1776836713753,63.17,78110.77,20.0,0.98511,1e-05,1.60912]
[1776836715454,63.17,78113.8,20.0,0.98515,1e-05,1.6051]
[1776836716889,63.17,78113.8,20.0,0.98515,1e-05,1.6051]
[1776836716963,63.17,78119.39,20.0,0.98523,1e-05,1.59786]
[1776836717467,63.17,78120.21,20.0,0.98524,1e-05,1.59682]
[1776836718474,63.16,78117.98,20.0,0.98521,1e-05,1.59959]
[1776836719481,63.16,78116.24,20.0,0.98519,1e-05,1.60173]
[1776836720488,63.16,78119.33,20.0,0.98523,1e-05,1.59774]
[1776836721496,63.16,78120.54,20.0,0.98525,1e-05,1.59614]
[1776836722502,63.16,78117.34,20.0,0.98521,1e-05,1.60013]
[1776836723509,63.16,78114.57,20.0,0.98517,1e-05,1.60358]
[1776836726532,63.16,78112.92,20.0,0.98515,1e-05,1.60546]
[1776836727539,63.16,78112.0,20.0,0.98514,1e-05,1.60655]
[1776836728545,63.16,78109.57,20.0,0.9851,1e-05,1.60957]
[1776836729553,63.16,78107.74,20.0,0.98508,1e-05,1.61182]
[1776836730560,63.16,78106.22,20.0,0.98506,1e-05,1.61367]
[1776836732574,63.16,78105.18,20.0,0.98507,1e-05,1.61193]
[1776836735596,63.15,78105.97,20.0,0.98509,1e-05,1.61065]
[1776836736602,63.15,78108.15,20.0,0.98512,1e-05,1.60779]
[1776836739623,63.15,78109.3,20.0,0.98514,1e-05,1.60609]
[1776836741636,63.15,78111.84,20.0,0.98517,1e-05,1.6027]
[1776836743659,63.14,78113.83,20.0,0.98522,1e-05,1.5988]
[1776836744664,63.13,78116.73,20.0,0.98526,1e-05,1.59446]
[1776836745674,63.13,78118.13,20.0,0.98529,1e-05,1.59209]
[1776836746681,63.12,78110.61,20.0,0.98519,1e-05,1.6011]
[1776836747687,63.12,78108.59,20.0,0.98517,1e-05,1.6032]
[1776836749702,63.11,78108.8,20.0,0.98518,1e-05,1.60166]
[1776836752723,63.09,78105.17,20.0,0.98515,1e-05,1.60442]
[1776836753730,63.09,78125.53,20.0,0.98544,1e-05,1.57808]
[1776836754737,63.08,78131.2,20.0,0.98553,1e-05,1.57031]
[1776836755744,63.08,78139.95,20.0,0.98565,1e-05,1.55922]
[1776836756854,63.08,78142.27,20.0,0.98568,1e-05,1.55635]
[1776836759775,63.08,78136.84,20.0,0.9856,1e-05,1.56316]
[1776836760833,63.08,78136.84,20.0,0.9856,1e-05,1.56316]
[1776836760866,63.08,78120.42,20.0,0.98538,1e-05,1.58374]
[1776836761819,63.08,78113.73,20.0,0.98529,1e-05,1.59221]
[1776836763071,63.08,78113.73,20.0,0.98529,1e-05,1.59221]
[1776836763162,63.08,78108.15,20.0,0.98521,1e-05,1.59886]
[1776836764156,63.08,78108.15,20.0,0.98521,1e-05,1.59886]
[1776836764343,63.08,78099.27,20.0,0.98509,1e-05,1.61012]
[1776836765441,63.08,78099.27,20.0,0.98509,1e-05,1.61012]
[1776836764809,63.08,78098.13,20.0,0.98508,1e-05,1.6115]
[1776836766823,63.07,78098.83,20.0,0.98509,1e-05,1.61046]
[1776836767830,63.07,78097.49,20.0,0.98507,1e-05,1.6121]
[1776836768837,63.07,78096.09,20.0,0.98505,1e-05,1.61382]
[1776836769844,63.07,78095.03,20.0,0.98504,1e-05,1.6151]
[1776836772908,63.07,78095.2,20.0,0.98504,1e-05,1.61472]
[1776836772984,63.07,78093.65,20.0,0.98502,1e-05,1.61663]
[1776836774520,63.06,78131.1,20.0,0.98555,1e-05,1.56842]
[1776836774595,63.06,78131.1,20.0,0.98555,1e-05,1.56842]
[1776836774880,63.06,78138.19,20.0,0.98564,1e-05,1.55958]
[1776836775887,63.06,78140.39,20.0,0.98567,1e-05,1.55686]
[1776836776991,63.06,78143.03,20.0,0.98571,1e-05,1.55361]
[1776836777901,63.07,78142.29,20.0,0.9857,1e-05,1.55456]
[1776836779454,63.07,78142.29,20.0,0.9857,1e-05,1.55456]
[1776836778908,63.07,78143.56,20.0,0.98571,1e-05,1.55301]
[1776836780086,63.07,78143.56,20.0,0.98571,1e-05,1.55301]
[1776836780092,63.07,78141.9,20.0,0.98569,1e-05,1.55511]
[1776836782942,63.07,78138.43,20.0,0.98564,1e-05,1.55951]
[1776836783684,63.07,78138.43,20.0,0.98564,1e-05,1.55951]
[1776836783944,63.07,78135.88,20.0,0.98561,1e-05,1.56271]
[1776836784738,63.07,78135.88,20.0,0.98561,1e-05,1.56271]
[1776836784951,63.07,78128.57,20.0,0.98551,1e-05,1.57187]
[1776836785958,63.07,78123.71,20.0,0.98544,1e-05,1.57796]
[1776836786716,63.07,78123.71,20.0,0.98544,1e-05,1.57796]
[1776836786718,63.07,78123.71,20.0,0.98544,1e-05,1.57796]
[1776836786965,63.07,78118.21,20.0,0.98537,1e-05,1.58487]
[1776836787889,63.07,78118.21,20.0,0.98537,1e-05,1.58487]
[1776836788443,63.07,78118.21,20.0,0.98537,1e-05,1.58487]
[1776836788105,63.07,78116.39,20.0,0.98534,1e-05,1.58714]
[1776836790993,63.07,78118.36,20.0,0.98537,1e-05,1.58456]
[1776836792000,63.07,78117.31,20.0,0.98538,1e-05,1.583]
[1776836793007,63.07,78115.63,20.0,0.98536,1e-05,1.58509]
[1776836795021,63.06,78113.4,20.0,0.98533,1e-05,1.58785]
[1776836797675,63.06,78113.34,20.0,0.98533,1e-05,1.58786]
[1776836798045,63.06,78126.71,20.0,0.98551,1e-05,1.571]
[1776836798916,63.06,78126.71,20.0,0.98551,1e-05,1.571]
[1776836798959,63.06,78126.71,20.0,0.98551,1e-05,1.571]
[1776836799052,63.06,78140.55,20.0,0.9857,1e-05,1.55373]
[1776836800058,63.06,78139.82,20.0,0.98569,1e-05,1.55467]
[1776836801700,63.06,78139.79,20.0,0.98569,1e-05,1.55473]
[1776836802073,63.06,78138.52,20.0,0.98567,1e-05,1.55633]
[1776836803080,63.06,78135.94,20.0,0.98564,1e-05,1.55956]
[1776836804087,63.06,78130.83,20.0,0.98557,1e-05,1.56595]
[1776836806101,63.06,78136.18,20.0,0.98564,1e-05,1.55928]
[1776836807110,63.06,78134.14,20.0,0.98561,1e-05,1.56184]
[1776836808116,63.06,78131.15,20.0,0.98557,1e-05,1.56557]
[1776836809123,63.06,78128.03,20.0,0.98553,1e-05,1.56948]
[1776836810129,63.06,78125.38,20.0,0.98549,1e-05,1.57279]
[1776836811145,63.06,78119.61,20.0,0.98541,1e-05,1.58002]
[1776836812152,63.06,78116.5,20.0,0.98537,1e-05,1.58391]
[1776836817187,63.06,78115.06,20.0,0.98535,1e-05,1.58554]
[1776836820210,63.06,78113.78,20.0,0.98534,1e-05,1.58703]
[1776836821217,63.06,78111.87,20.0,0.98531,1e-05,1.5894]
[1776836822224,63.06,78105.38,20.0,0.98522,1e-05,1.59757]
[1776836823733,63.06,78105.38,20.0,0.98522,1e-05,1.59757]
[1776836824258,63.06,78115.68,20.0,0.98537,1e-05,1.58441]
[1776836825265,63.06,78118.12,20.0,0.9854,1e-05,1.58129]
[1776836827068,63.06,78118.42,20.0,0.9854,1e-05,1.58088]
[1776836828286,63.06,78128.09,20.0,0.98554,1e-05,1.56867]
[1776836828770,63.06,78128.09,20.0,0.98554,1e-05,1.56867]
[1776836829293,63.06,78130.18,20.0,0.98557,1e-05,1.56605]
[1776836831307,63.06,78128.1,20.0,0.98554,1e-05,1.56863]
[1776836831944,63.06,78128.1,20.0,0.98554,1e-05,1.56863]
[1776836832314,63.06,78127.35,20.0,0.98553,1e-05,1.56956]
[1776836833418,63.06,78126.21,20.0,0.98551,1e-05,1.57097]
[1776836833718,63.06,78126.21,20.0,0.98551,1e-05,1.57097]
[1776836834377,63.06,78129.89,20.0,0.98556,1e-05,1.56636]
[1776836835384,63.06,78127.66,20.0,0.98553,1e-05,1.56914]
[1776836836391,63.06,78124.52,20.0,0.98549,1e-05,1.57306]
[1776836837264,63.06,78124.52,20.0,0.98549,1e-05,1.57306]
[1776836837398,63.06,78130.06,20.0,0.98556,1e-05,1.56611]
[1776836838410,63.06,78126.35,20.0,0.98551,1e-05,1.57073]
[1776836839418,63.06,78130.54,20.0,0.98557,1e-05,1.56548]
[1776836842439,63.06,78129.75,20.0,0.98556,1e-05,1.56643]
[1776836843446,63.06,78125.14,20.0,0.9855,1e-05,1.57219]
[1776836844452,63.06,78122.37,20.0,0.98546,1e-05,1.57565]
[1776836845460,63.06,78121.42,20.0,0.98545,1e-05,1.57683]
[1776836847054,63.06,78121.12,20.0,0.98544,1e-05,1.57717]
[1776836847474,63.06,78126.42,20.0,0.98552,1e-05,1.57049]
[1776836849487,63.06,78124.83,20.0,0.9855,1e-05,1.57244]
[1776836850495,63.06,78123.89,20.0,0.98548,1e-05,1.5736]
[1776836850629,63.06,78123.89,20.0,0.98548,1e-05,1.5736]
[1776836854531,63.05,78121.95,20.0,0.98548,1e-05,1.57309]
[1776836855533,63.05,78131.42,20.0,0.98561,1e-05,1.56122]
[1776836856540,63.05,78137.27,20.0,0.98569,1e-05,1.55392]
[1776836857062,63.05,78137.27,20.0,0.98569,1e-05,1.55392]
[1776836857547,63.05,78148.17,20.0,0.98584,1e-05,1.54042]
[1776836858555,63.05,78149.19,20.0,0.98585,1e-05,1.53917]
[1776836859561,63.05,78148.22,20.0,0.98584,1e-05,1.5404]
[1776836860568,63.06,78140.03,20.0,0.98573,1e-05,1.55057]
[1776836860645,63.06,78140.03,20.0,0.98573,1e-05,1.55057]
[1776836861576,63.06,78137.54,20.0,0.98569,1e-05,1.55369]
[1776836862320,63.06,78137.54,20.0,0.98569,1e-05,1.55369]
[1776836862333,63.06,78137.54,20.0,0.98569,1e-05,1.55369]
[1776836862584,63.06,78138.75,20.0,0.98571,1e-05,1.55221]
[1776836863581,63.06,78138.75,20.0,0.98571,1e-05,1.55221]
[1776836863591,63.06,78137.59,20.0,0.98569,1e-05,1.55367]
[1776836865605,63.06,78138.22,20.0,0.9857,1e-05,1.55291]
[1776836865715,63.06,78138.22,20.0,0.9857,1e-05,1.55291]
[1776836866612,63.06,78135.86,20.0,0.98567,1e-05,1.55585]
[1776836867287,63.06,78135.86,20.0,0.98567,1e-05,1.55585]
[1776836867620,63.06,78137.28,20.0,0.98569,1e-05,1.55409]
[1776836868627,63.06,78133.76,20.0,0.98564,1e-05,1.55848]
[1776836869634,63.06,78137.03,20.0,0.98569,1e-05,1.55441]
[1776836870883,63.06,78137.03,20.0,0.98569,1e-05,1.55441]
[1776836872655,63.06,78137.88,20.0,0.9857,1e-05,1.55337]
[1776836874669,63.06,78135.78,20.0,0.98567,1e-05,1.556]
[1776836876683,63.06,78134.9,20.0,0.98566,1e-05,1.5571]
[1776836877690,63.06,78133.86,20.0,0.98564,1e-05,1.5584]
[1776836878697,63.06,78135.13,20.0,0.98566,1e-05,1.55682]
[1776836880308,63.06,78135.13,20.0,0.98566,1e-05,1.55682]
[1776836880381,63.06,78134.28,20.0,0.98565,1e-05,1.55787]
[1776836881644,63.06,78134.28,20.0,0.98565,1e-05,1.55787]
[1776836880711,63.06,78115.52,20.0,0.98539,1e-05,1.58137]
[1776836881718,63.06,78105.38,20.0,0.98525,1e-05,1.59414]
[1776836882725,63.06,78102.94,20.0,0.98522,1e-05,1.59717]
[1776836884274,63.06,78102.94,20.0,0.98522,1e-05,1.59717]
[1776836884314,63.06,78100.85,20.0,0.98519,1e-05,1.59976]
[1776836885651,63.06,78100.85,20.0,0.98519,1e-05,1.59976]
[1776836887765,63.05,78102.2,20.0,0.98521,1e-05,1.59773]
[1776836888843,63.05,78102.2,20.0,0.98521,1e-05,1.59773]
[1776836891709,63.05,78101.62,20.0,0.98521,1e-05,1.59825]
[1776836891792,63.05,78103.62,20.0,0.98524,1e-05,1.59564]
[1776836893807,63.05,78104.7,20.0,0.98525,1e-05,1.59414]
[1776836895263,63.05,78104.7,20.0,0.98525,1e-05,1.59414]
[1776836895358,63.05,78105.75,20.0,0.98527,1e-05,1.59274]
[1776836896828,63.05,78107.91,20.0,0.9853,1e-05,1.58988]
[1776836898541,63.05,78107.91,20.0,0.9853,1e-05,1.58988]
[1776836898842,63.05,78113.54,20.0,0.98538,1e-05,1.58266]
[1776836902073,63.05,78113.02,20.0,0.98537,1e-05,1.58323]
[1776836902144,63.05,78111.72,20.0,0.98535,1e-05,1.58483]
[1776836903876,63.04,78114.95,20.0,0.9854,1e-05,1.58067]
[1776836906897,63.04,78114.38,20.0,0.98539,1e-05,1.58128]
[1776836909920,63.04,78111.44,20.0,0.98535,1e-05,1.58487]
[1776836910926,63.04,78109.99,20.0,0.98533,1e-05,1.58666]
[1776836911933,63.04,78109.45,20.0,0.98535,1e-05,1.58443]
[1776836913946,63.04,78108.25,20.0,0.98534,1e-05,1.58586]
[1776836914953,63.04,78105.22,20.0,0.9853,1e-05,1.58964]
[1776836916968,63.04,78103.91,20.0,0.98528,1e-05,1.5912]
[1776836917978,63.04,78095.15,20.0,0.98516,1e-05,1.60227]
[1776836918983,63.04,78093.8,20.0,0.98514,1e-05,1.60392]
[1776836922004,63.04,78092.67,20.0,0.98513,1e-05,1.60513]
[1776836923012,63.04,78089.66,20.0,0.98509,1e-05,1.6089]
[1776836924614,63.04,78089.66,20.0,0.98509,1e-05,1.6089]
[1776836924644,63.04,78087.88,20.0,0.98506,1e-05,1.6111]
[1776836925025,63.03,78086.88,20.0,0.98505,1e-05,1.61229]
[1776836926755,63.03,78086.88,20.0,0.98505,1e-05,1.61229]
[1776836926032,63.03,78085.95,20.0,0.98504,1e-05,1.6134]
[1776836927039,63.03,78083.4,20.0,0.985,1e-05,1.61658]
[1776836927857,63.03,78083.4,20.0,0.985,1e-05,1.61658]
[1776836928280,63.03,78083.4,20.0,0.985,1e-05,1.61658]
[1776836928323,63.03,78081.96,20.0,0.98498,1e-05,1.61833]
[1776836930060,63.03,78079.14,20.0,0.98494,1e-05,1.62177]
[1776836931067,63.03,78078.41,20.0,0.98493,1e-05,1.62261]
[1776836933081,63.03,78077.47,20.0,0.98492,1e-05,1.62361]
[1776836934088,63.03,78078.59,20.0,0.98494,1e-05,1.62207]
[1776836935095,63.03,78077.89,20.0,0.98493,1e-05,1.62287]
[1776836936209,63.03,78077.89,20.0,0.98493,1e-05,1.62287]
[1776836936434,63.03,78089.43,20.0,0.9851,1e-05,1.60797]
[1776836937118,63.03,78094.25,20.0,0.98516,1e-05,1.60175]
[1776836938125,63.02,78091.84,20.0,0.98513,1e-05,1.60476]
[1776836939132,63.02,78090.28,20.0,0.98511,1e-05,1.60669]
[1776836940482,63.02,78090.28,20.0,0.98511,1e-05,1.60669]
[1776836941198,63.02,78089.66,20.0,0.9851,1e-05,1.60741]
[1776836941255,63.02,78088.63,20.0,0.98509,1e-05,1.60865]
[1776836941998,63.02,78088.63,20.0,0.98509,1e-05,1.60865]
[1776836942489,63.02,78088.63,20.0,0.98509,1e-05,1.60865]
[1776836942590,63.02,78103.96,20.0,0.9853,1e-05,1.58908]
[1776836943160,63.02,78105.32,20.0,0.98532,1e-05,1.58733]
[1776836944167,63.02,78103.46,20.0,0.9853,1e-05,1.58965]
[1776836945225,63.02,78103.46,20.0,0.9853,1e-05,1.58965]
[1776836945265,63.02,78102.79,20.0,0.98529,1e-05,1.59046]
[1776836946207,63.02,78098.44,20.0,0.98523,1e-05,1.59594]
[1776836946806,63.02,78098.44,20.0,0.98523,1e-05,1.59594]
[1776836947202,63.02,78101.34,20.0,0.98527,1e-05,1.59221]
[1776836948209,63.02,78102.44,20.0,0.98528,1e-05,1.59077]
[1776836950136,63.02,78102.47,20.0,0.98528,1e-05,1.59069]
[1776836951230,63.02,78108.37,20.0,0.98537,1e-05,1.58315]
[1776836956265,63.02,78108.81,20.0,0.98537,1e-05,1.58246]
[1776836958279,63.02,78107.85,20.0,0.98536,1e-05,1.58361]
[1776836959285,63.02,78103.79,20.0,0.98531,1e-05,1.58872]
[1776836960293,63.02,78105.67,20.0,0.98533,1e-05,1.5863]
[1776836961308,63.02,78112.29,20.0,0.98542,1e-05,1.57792]
[1776836963318,63.02,78110.15,20.0,0.98539,1e-05,1.58058]
[1776836965332,63.02,78111.08,20.0,0.98541,1e-05,1.57936]
[1776836966078,63.02,78111.08,20.0,0.98541,1e-05,1.57936]
[1776836966365,63.02,78115.31,20.0,0.98547,1e-05,1.57402]
[1776836967354,63.02,78113.7,20.0,0.98544,1e-05,1.57604]
[1776836970090,63.02,78113.94,20.0,0.98545,1e-05,1.57571]
[1776836972389,63.02,78112.38,20.0,0.98545,1e-05,1.57478]
[1776836973396,63.02,78110.95,20.0,0.98543,1e-05,1.57656]
[1776836974179,63.02,78110.95,20.0,0.98543,1e-05,1.57656]
[1776836974631,63.02,78112.13,20.0,0.98545,1e-05,1.57506]
[1776836977425,63.01,78111.53,20.0,0.98544,1e-05,1.57578]
[1776836978216,63.01,78111.53,20.0,0.98544,1e-05,1.57578]
[1776836979438,63.01,78104.65,20.0,0.98535,1e-05,1.58443]
[1776836980446,63.01,78106.12,20.0,0.98537,1e-05,1.58254]
[1776836981453,63.01,78105.53,20.0,0.98536,1e-05,1.58326]
[1776836986489,63.01,78106.02,20.0,0.98537,1e-05,1.58251]
[1776836987496,63.01,78107.29,20.0,0.98539,1e-05,1.58088]
[1776836988503,63.01,78105.99,20.0,0.98537,1e-05,1.5825]
[1776836989510,63.01,78103.67,20.0,0.98534,1e-05,1.5854]
[1776836990517,63.01,78101.08,20.0,0.9853,1e-05,1.58865]
[1776836991524,63.01,78097.82,20.0,0.98526,1e-05,1.59274]
[1776836992531,63.01,78096.95,20.0,0.98524,1e-05,1.5938]
[1776836993538,63.01,78096.03,20.0,0.98523,1e-05,1.59493]
[1776836995552,63.01,78095.36,20.0,0.98522,1e-05,1.59568]
[1776836997566,63.01,78092.82,20.0,0.98519,1e-05,1.59881]
[1776837000587,63.01,78091.39,20.0,0.98517,1e-05,1.60047]
[1776837001594,63.01,78092.15,20.0,0.98518,1e-05,1.59944]
[1776837002601,63.01,78090.63,20.0,0.98516,1e-05,1.60132]
[1776837004615,63.01,78091.32,20.0,0.98517,1e-05,1.60033]
[1776837006630,63.01,78094.09,20.0,0.98521,1e-05,1.59669]
[1776837009650,63.0,78093.47,20.0,0.98521,1e-05,1.59732]
[1776837012671,63.0,78092.21,20.0,0.98519,1e-05,1.59877]
[1776837013257,63.0,78092.21,20.0,0.98519,1e-05,1.59877]
[1776837013362,63.0,78092.21,20.0,0.98519,1e-05,1.59877]
[1776837013678,63.0,78082.5,20.0,0.98505,1e-05,1.61112]
[1776837013970,63.0,78082.5,20.0,0.98505,1e-05,1.61112]
[1776837014685,63.0,78076.54,20.0,0.98497,1e-05,1.61871]
[1776837015207,63.0,78076.54,20.0,0.98497,1e-05,1.61871]
[1776837015692,63.0,78074.13,20.0,0.98494,1e-05,1.62174]
[1776837016324,63.0,78074.13,20.0,0.98494,1e-05,1.62174]
[1776837016699,63.0,78071.54,20.0,0.9849,1e-05,1.62499]
[1776837016940,63.0,78071.54,20.0,0.9849,1e-05,1.62499]
[1776837017706,63.0,78068.58,20.0,0.98486,1e-05,1.62871]
[1776837019720,63.0,78066.28,20.0,0.98483,1e-05,1.63148]
[1776837022741,62.99,78064.32,20.0,0.98481,1e-05,1.63369]
[1776837023622,62.99,78064.32,20.0,0.98481,1e-05,1.63369]
[1776837023748,62.99,78052.55,20.0,0.98464,1e-05,1.64887]
[1776837024755,62.99,78049.22,20.0,0.98459,1e-05,1.6531]
[1776837024840,62.99,78049.22,20.0,0.98459,1e-05,1.6531]
[1776837025763,62.99,78047.49,20.0,0.98457,1e-05,1.65522]
[1776837028782,62.99,78045.28,20.0,0.98454,1e-05,1.65766]
[1776837030797,62.99,78044.4,20.0,0.98453,1e-05,1.6585]
[1776837032811,62.98,78043.93,20.0,0.98456,1e-05,1.6557]
[1776837035187,62.98,78046.61,20.0,0.9846,1e-05,1.65188]
[1776837037846,62.98,78052.88,20.0,0.98469,1e-05,1.64326]
[1776837038853,62.97,78054.36,20.0,0.98472,1e-05,1.64121]
[1776837039860,62.97,78055.98,20.0,0.98474,1e-05,1.63897]
[1776837044894,62.97,78055.64,20.0,0.98474,1e-05,1.6388]
[1776837046909,62.97,78054.73,20.0,0.98473,1e-05,1.63973]
[1776837047916,62.96,78049.27,20.0,0.98466,1e-05,1.64672]
[1776837050938,62.96,78050.22,20.0,0.98467,1e-05,1.64507]
[1776837053958,62.96,78049.22,20.0,0.98466,1e-05,1.64597]
[1776837055972,62.96,78049.84,20.0,0.98468,1e-05,1.6449]
[1776837057282,62.95,78045.36,20.0,0.98461,1e-05,1.65061]
[1776837057986,62.95,78044.64,20.0,0.9846,1e-05,1.65141]
[1776837060890,62.95,78044.14,20.0,0.9846,1e-05,1.65178]
[1776837061834,62.95,78044.14,20.0,0.9846,1e-05,1.65178]
[1776837061032,62.95,78047.12,20.0,0.98464,1e-05,1.64774]
[1776837062611,62.95,78047.12,20.0,0.98464,1e-05,1.64774]
[1776837062715,62.95,78075.12,20.0,0.98504,1e-05,1.61151]
[1776837064032,62.95,78074.78,20.0,0.98504,1e-05,1.61174]
[1776837064916,62.95,78074.78,20.0,0.98504,1e-05,1.61174]
[1776837065039,62.95,78076.34,20.0,0.98506,1e-05,1.60967]
[1776837068060,62.95,78077.6,20.0,0.98508,1e-05,1.60785]
[1776837069755,62.95,78077.6,20.0,0.98508,1e-05,1.60785]
[1776837070075,62.94,78089.61,20.0,0.98525,1e-05,1.5924]
[1776837070932,62.94,78089.61,20.0,0.98525,1e-05,1.5924]
[1776837071082,62.94,78090.36,20.0,0.98526,1e-05,1.59139]
[1776837072089,62.94,78090.69,20.0,0.98527,1e-05,1.59093]
[1776837073735,62.94,78090.69,20.0,0.98527,1e-05,1.59093]
[1776837073742,62.94,78086.85,20.0,0.98522,1e-05,1.59573]
[1776837074103,62.94,78083.13,20.0,0.98516,1e-05,1.60047]
[1776837075110,62.94,78082.34,20.0,0.98515,1e-05,1.60143]
[1776837077290,62.94,78078.96,20.0,0.98511,1e-05,1.60558]
[1776837078131,62.94,78079.79,20.0,0.98512,1e-05,1.60452]
[1776837079397,62.94,78080.82,20.0,0.98514,1e-05,1.60307]
[1776837080145,62.94,78082.08,20.0,0.98515,1e-05,1.6014]
[1776837082159,62.94,78083.19,20.0,0.98517,1e-05,1.59987]
[1776837083168,62.94,78084.14,20.0,0.98518,1e-05,1.5986]
[1776837084546,62.94,78084.14,20.0,0.98518,1e-05,1.5986]
[1776837084571,62.94,78082.98,20.0,0.98517,1e-05,1.60002]
[1776837085181,62.94,78081.1,20.0,0.98514,1e-05,1.60237]
[1776837086188,62.94,78079.7,20.0,0.98512,1e-05,1.60409]
[1776837088149,62.94,78079.95,20.0,0.98513,1e-05,1.60371]
[1776837088202,62.94,78081.46,20.0,0.98515,1e-05,1.60172]
[1776837090228,62.94,78089.06,20.0,0.98526,1e-05,1.59198]
[1776837090982,62.94,78089.06,20.0,0.98526,1e-05,1.59198]
[1776837091226,62.93,78103.26,20.0,0.98548,1e-05,1.57111]
[1776837092235,62.93,78104.79,20.0,0.9855,1e-05,1.56914]
[1776837093241,62.93,78110.72,20.0,0.98558,1e-05,1.5617]
[1776837094040,62.93,78110.72,20.0,0.98558,1e-05,1.5617]
[1776837094248,62.93,78108.01,20.0,0.98554,1e-05,1.5651]
[1776837095254,62.93,78101.19,20.0,0.98545,1e-05,1.57368]
[1776837096263,62.93,78099.89,20.0,0.98543,1e-05,1.5753]
[1776837097268,62.93,78091.32,20.0,0.98531,1e-05,1.58612]
[1776837098276,62.93,78089.86,20.0,0.98529,1e-05,1.58793]
[1776837099283,62.93,78088.74,20.0,0.98528,1e-05,1.58931]
[1776837103310,62.93,78087.16,20.0,0.98526,1e-05,1.59116]
[1776837104340,62.93,78075.85,20.0,0.9851,1e-05,1.60554]
[1776837105347,62.93,78063.93,20.0,0.98493,1e-05,1.62078]
[1776837106354,62.93,78063.88,20.0,0.98493,1e-05,1.62075]
[1776837107360,62.93,78067.53,20.0,0.98499,1e-05,1.61595]
[1776837109374,62.93,78068.26,20.0,0.985,1e-05,1.61484]
[1776837111389,62.93,78066.44,20.0,0.98498,1e-05,1.61701]
[1776837113403,62.93,78065.61,20.0,0.98497,1e-05,1.6179]
[1776837114703,62.93,78065.61,20.0,0.98497,1e-05,1.6179]
[1776837114709,62.93,78090.2,20.0,0.98531,1e-05,1.58649]
[1776837115417,62.92,78094.3,20.0,0.98537,1e-05,1.58118]
[1776837116424,62.92,78087.88,20.0,0.98528,1e-05,1.58929]
[1776837117569,62.92,78087.88,20.0,0.98528,1e-05,1.58929]
[1776837117633,62.92,78091.24,20.0,0.98533,1e-05,1.58499]
[1776837118438,62.92,78088.96,20.0,0.9853,1e-05,1.58785]
[1776837119445,62.92,78078.82,20.0,0.98515,1e-05,1.60071]
[1776837120452,62.92,78072.83,20.0,0.98507,1e-05,1.60831]
[1776837121459,62.92,78074.59,20.0,0.9851,1e-05,1.60598]
[1776837122466,62.92,78076.57,20.0,0.98513,1e-05,1.60338]
[1776837123935,62.92,78076.57,20.0,0.98513,1e-05,1.60338]
[1776837123473,62.92,78094.63,20.0,0.98538,1e-05,1.58036]
[1776837124480,62.92,78098.33,20.0,0.98543,1e-05,1.57566]
[1776837126847,62.92,78098.3,20.0,0.98543,1e-05,1.57568]
[1776837126920,62.92,78100.66,20.0,0.98546,1e-05,1.5727]
[1776837127501,62.92,78105.85,20.0,0.98553,1e-05,1.56616]
[1776837128507,62.92,78102.2,20.0,0.98548,1e-05,1.57075]
[1776837129515,62.92,78093.89,20.0,0.98537,1e-05,1.58121]
[1776837130932,62.92,78093.89,20.0,0.98537,1e-05,1.58121]
[1776837130522,62.92,78089.68,20.0,0.98531,1e-05,1.58651]
[1776837131975,62.92,78114.68,20.0,0.98565,1e-05,1.55508]
[1776837132298,62.92,78114.68,20.0,0.98565,1e-05,1.55508]
[1776837132537,62.92,78119.16,20.0,0.98571,1e-05,1.54948]
[1776837133548,62.92,78118.55,20.0,0.98571,1e-05,1.55026]
[1776837134961,62.92,78118.55,20.0,0.98571,1e-05,1.55026]
[1776837134555,62.92,78117.46,20.0,0.98569,1e-05,1.55162]
[1776837135561,62.92,78116.21,20.0,0.98567,1e-05,1.5532]
[1776837136853,62.92,78116.21,20.0,0.98567,1e-05,1.5532]
[1776837136955,62.92,78116.21,20.0,0.98567,1e-05,1.5532]
[1776837136571,62.92,78116.8,20.0,0.98568,1e-05,1.5525]
[1776837137479,62.92,78116.8,20.0,0.98568,1e-05,1.5525]
[1776837138174,62.92,78116.8,20.0,0.98568,1e-05,1.5525]
[1776837137581,62.92,78135.27,20.0,0.98593,1e-05,1.52963]
[1776837138588,62.92,78136.46,20.0,0.98595,1e-05,1.52816]
[1776837139294,62.92,78136.46,20.0,0.98595,1e-05,1.52816]
[1776837139594,62.92,78133.89,20.0,0.98591,1e-05,1.5314]
[1776837140541,62.92,78133.89,20.0,0.98591,1e-05,1.5314]
[1776837140871,62.92,78136.22,20.0,0.98594,1e-05,1.52859]
[1776837141839,62.92,78133.93,20.0,0.98591,1e-05,1.53146]
[1776837142620,62.92,78129.61,20.0,0.98585,1e-05,1.53685]
[1776837143636,62.92,78135.87,20.0,0.98593,1e-05,1.52917]
[1776837146883,62.92,78139.12,20.0,0.98598,1e-05,1.52535]
[1776837148675,62.93,78134.15,20.0,0.98591,1e-05,1.53159]
[1776837149450,62.93,78134.15,20.0,0.98591,1e-05,1.53159]
[1776837149683,62.93,78129.82,20.0,0.98585,1e-05,1.53698]
[1776837150689,62.93,78127.45,20.0,0.98582,1e-05,1.53995]
[1776837151454,62.93,78127.45,20.0,0.98582,1e-05,1.53995]
[1776837151696,62.93,78121.08,20.0,0.98576,1e-05,1.54507]
[1776837152703,62.93,78118.35,20.0,0.98572,1e-05,1.54848]
[1776837153710,62.93,78116.04,20.0,0.98569,1e-05,1.55138]
[1776837154717,62.93,78116.86,20.0,0.9857,1e-05,1.55037]
[1776837155704,62.93,78116.86,20.0,0.9857,1e-05,1.55037]
[1776837157741,62.93,78115.85,20.0,0.98568,1e-05,1.55168]
[1776837158993,62.93,78115.85,20.0,0.98568,1e-05,1.55168]
[1776837158746,62.93,78114.5,20.0,0.98567,1e-05,1.55337]
[1776837159503,62.93,78114.5,20.0,0.98567,1e-05,1.55337]
[1776837159754,62.93,78100.51,20.0,0.98547,1e-05,1.5709]
[1776837160303,62.93,78100.51,20.0,0.98547,1e-05,1.5709]
[1776837160762,62.93,78086.46,20.0,0.98528,1e-05,1.58863]
[1776837161769,62.93,78084.69,20.0,0.98526,1e-05,1.59082]
[1776837162988,62.93,78084.69,20.0,0.98526,1e-05,1.59082]
[1776837163783,62.93,78076.53,20.0,0.98514,1e-05,1.6011]
[1776837164790,62.93,78072.38,20.0,0.98509,1e-05,1.60633]
[1776837165797,62.92,78068.51,20.0,0.98503,1e-05,1.61121]
[1776837166804,62.92,78067.3,20.0,0.98502,1e-05,1.61267]
[1776837167157,62.92,78067.3,20.0,0.98502,1e-05,1.61267]
[1776837167454,62.92,78067.3,20.0,0.98502,1e-05,1.61267]
[1776837167813,62.92,78062.99,20.0,0.98496,1e-05,1.61812]
[1776837168820,62.92,78061.65,20.0,0.98494,1e-05,1.61974]
[1776837169827,62.92,78058.17,20.0,0.98489,1e-05,1.62412]
[1776837170834,62.92,78057.16,20.0,0.98488,1e-05,1.62531]
[1776837172849,62.92,78054.58,20.0,0.98484,1e-05,1.62841]
[1776837173932,62.92,78054.58,20.0,0.98484,1e-05,1.62841]
[1776837174011,62.92,78050.72,20.0,0.98479,1e-05,1.63329]
[1776837174872,62.92,78044.24,20.0,0.9847,1e-05,1.64159]
[1776837175871,62.92,78038.97,20.0,0.98462,1e-05,1.64832]
[1776837176890,62.92,78038.97,20.0,0.98462,1e-05,1.64832]
[1776837176983,62.91,78034.4,20.0,0.98456,1e-05,1.65414]
[1776837177885,62.91,78036.13,20.0,0.98459,1e-05,1.65171]
[1776837178897,62.91,78035.09,20.0,0.98457,1e-05,1.65291]
[1776837179356,62.91,78035.09,20.0,0.98457,1e-05,1.65291]
[1776837179904,62.91,78030.38,20.0,0.98451,1e-05,1.65892]
[1776837180911,62.91,78025.78,20.0,0.98444,1e-05,1.6648]
[1776837181918,62.91,78027.59,20.0,0.98447,1e-05,1.66223]
[1776837182925,62.91,78026.47,20.0,0.98446,1e-05,1.66352]
[1776837183931,62.9,78024.01,20.0,0.98442,1e-05,1.66658]
[1776837187019,62.9,78023.46,20.0,0.98442,1e-05,1.66693]
[1776837187959,62.9,78015.61,20.0,0.98431,1e-05,1.67693]
[1776837188319,62.9,78015.61,20.0,0.98431,1e-05,1.67693]
[1776837188967,62.9,78013.47,20.0,0.98428,1e-05,1.67956]
[1776837189199,62.9,78013.47,20.0,0.98428,1e-05,1.67956]
[1776837189974,62.89,78011.93,20.0,0.98426,1e-05,1.68139]
[1776837190981,62.89,78012.56,20.0,0.98427,1e-05,1.68035]
[1776837191988,62.89,78013.53,20.0,0.98429,1e-05,1.67885]
[1776837195009,62.89,78014.23,20.0,0.9843,1e-05,1.67731]
[1776837196016,62.88,78012.31,20.0,0.98428,1e-05,1.67966]
[1776837197023,62.88,78010.51,20.0,0.98425,1e-05,1.68185]
[1776837202059,62.87,78011.97,20.0,0.98429,1e-05,1.67889]
[1776837205080,62.87,78010.64,20.0,0.98427,1e-05,1.68007]
[1776837208106,62.86,78008.42,20.0,0.98425,1e-05,1.68244]
[1776837209109,62.86,77999.23,20.0,0.98411,1e-05,1.6945]
[1776837210116,62.86,78000.82,20.0,0.98414,1e-05,1.69218]
[1776837211125,62.86,78001.29,20.0,0.98417,1e-05,1.68834]
[1776837212132,62.86,78002.48,20.0,0.98419,1e-05,1.68654]
[1776837213139,62.86,78003.59,20.0,0.98421,1e-05,1.68486]
[1776837217167,62.85,78004.36,20.0,0.98423,1e-05,1.68302]
[1776837218174,62.85,78002.67,20.0,0.98421,1e-05,1.68507]
[1776837220187,62.84,77993.67,20.0,0.98408,1e-05,1.6967]
[1776837221637,62.84,77993.67,20.0,0.98408,1e-05,1.6967]
[1776837221670,62.84,77986.64,20.0,0.98398,1e-05,1.70571]
[1776837222751,62.84,77986.64,20.0,0.98398,1e-05,1.70571]
[1776837222793,62.84,77984.92,20.0,0.98396,1e-05,1.70779]
[1776837223213,62.84,77984.92,20.0,0.98396,1e-05,1.70779]
[1776837223234,62.84,77984.09,20.0,0.98394,2e-05,1.7089]
[1776837224216,62.84,77985.89,20.0,0.98397,1e-05,1.70624]
[1776837226230,62.83,77985.2,20.0,0.98397,1e-05,1.70668]
[1776837228244,62.83,77989.19,20.0,0.98403,1e-05,1.70084]
[1776837229251,62.83,77992.66,20.0,0.98409,1e-05,1.69571]
[1776837233278,62.82,77993.35,20.0,0.98411,1e-05,1.6939]
[1776837234286,62.82,77994.14,20.0,0.98413,1e-05,1.69262]
[1776837235293,62.81,77994.76,20.0,0.98414,1e-05,1.69158]
[1776837237306,62.81,77992.15,20.0,0.9841,1e-05,1.69464]
[1776837238314,62.81,77990.82,20.0,0.98409,1e-05,1.6962]
[1776837239321,62.81,77993.95,20.0,0.98413,1e-05,1.69179]
[1776837241335,62.8,77993.11,20.0,0.98413,1e-05,1.69248]
[1776837242342,62.8,77992.52,20.0,0.98412,1e-05,1.69305]
[1776837243350,62.8,77990.87,20.0,0.9841,1e-05,1.69504]
[1776837245363,62.8,77996.13,20.0,0.98418,1e-05,1.68757]
[1776837246370,62.79,77996.88,20.0,0.98419,1e-05,1.68636]
[1776837247376,62.79,77997.56,20.0,0.98421,1e-05,1.68525]
[1776837248384,62.79,77995.75,20.0,0.98418,1e-05,1.68746]
[1776837249396,62.79,77994.99,20.0,0.98417,1e-05,1.68827]
[1776837250402,62.79,77995.79,20.0,0.98419,1e-05,1.68699]
[1776837251408,62.79,77991.65,20.0,0.98413,1e-05,1.69232]
[1776837252416,62.78,77990.99,20.0,0.98412,1e-05,1.69298]
[1776837253423,62.78,77990.11,20.0,0.98411,1e-05,1.69394]
[1776837254429,62.78,77991.17,20.0,0.98413,1e-05,1.6923]
[1776837255437,62.78,77990.17,20.0,0.98412,1e-05,1.69343]
[1776837258458,62.77,77988.65,20.0,0.9841,1e-05,1.69481]
[1776837259465,62.77,77986.12,20.0,0.98406,1e-05,1.69798]
[1776837260472,62.77,77982.77,20.0,0.98402,1e-05,1.70225]
[1776837262486,62.77,77981.8,20.0,0.98401,1e-05,1.70308]
[1776837263492,62.76,77980.77,20.0,0.984,1e-05,1.70423]
[1776837264499,62.76,77981.77,20.0,0.98401,1e-05,1.70265]
[1776837265653,62.76,77982.64,20.0,0.98403,1e-05,1.70124]
[1776837266514,62.76,77983.57,20.0,0.98404,1e-05,1.69976]
[1776837271447,62.75,77983.55,20.0,0.98405,1e-05,1.69887]
[1776837272674,62.75,77983.88,20.0,0.98409,1e-05,1.6952]
[1776837272930,62.75,77983.88,20.0,0.98409,1e-05,1.6952]
[1776837272951,62.75,77983.88,20.0,0.98409,1e-05,1.6952]
[1776837272962,62.75,77980.63,20.0,0.98404,1e-05,1.69935]
[1776837273565,62.75,77981.54,20.0,0.98406,1e-05,1.69789]
[1776837274572,62.75,77982.88,20.0,0.98407,1e-05,1.69656]
[1776837275579,62.75,77974.9,20.0,0.98396,2e-05,1.70707]
[1776837276586,62.75,77971.94,20.0,0.98391,2e-05,1.71151]
[1776837277593,62.75,77972.6,20.0,0.98392,2e-05,1.71037]
[1776837278600,62.75,77971.81,20.0,0.9839,2e-05,1.71188]
[1776837279607,62.76,77966.39,20.0,0.98382,2e-05,1.71966]
[1776837280614,62.76,77965.67,20.0,0.9838,2e-05,1.72106]
[1776837283889,62.75,77967.85,20.0,0.98384,2e-05,1.71731]
[1776837284641,62.75,77969.72,20.0,0.98387,2e-05,1.71452]
[1776837287663,62.75,77968.95,20.0,0.98387,2e-05,1.7148]
[1776837288671,62.74,77969.66,20.0,0.98388,2e-05,1.71359]
[1776837291870,62.74,77969.15,20.0,0.98388,2e-05,1.71379]
[1776837291985,62.74,77975.68,20.0,0.98398,2e-05,1.70472]
[1776837292995,62.74,77975.68,20.0,0.98398,2e-05,1.70472]
[1776837293098,62.74,78004.88,20.0,0.98442,1e-05,1.66551]
[1776837293837,62.74,78004.88,20.0,0.98442,1e-05,1.66551]
[1776837293844,62.73,78030.05,20.0,0.98478,1e-05,1.63233]
[1776837294720,62.73,78032.67,20.0,0.98482,1e-05,1.62882]
[1776837295575,62.73,78032.67,20.0,0.98482,1e-05,1.62882]
[1776837297741,62.73,78036.77,20.0,0.98488,1e-05,1.62323]
[1776837298748,62.73,78036.08,20.0,0.98488,1e-05,1.62404]
[1776837299979,62.73,78036.08,20.0,0.98488,1e-05,1.62404]
[1776837299999,62.73,78036.08,20.0,0.98488,1e-05,1.62404]
[1776837300080,62.73,78034.99,20.0,0.98486,1e-05,1.62538]
[1776837301191,62.73,78034.99,20.0,0.98486,1e-05,1.62538]
[1776837300764,62.73,78069.6,20.0,0.98535,1e-05,1.58088]
[1776837301259,62.73,78069.6,20.0,0.98535,1e-05,1.58088]
[1776837301774,62.73,78088.98,20.0,0.98562,1e-05,1.55643]
[1776837302781,62.73,78082.43,20.0,0.98553,1e-05,1.5647]
[1776837304003,62.73,78082.43,20.0,0.98553,1e-05,1.5647]
[1776837304079,62.73,78078.7,20.0,0.98548,1e-05,1.56943]
[1776837305802,62.73,78077.86,20.0,0.98546,1e-05,1.57051]
[1776837306809,62.73,78080.14,20.0,0.98549,1e-05,1.56765]
[1776837308084,62.73,78080.14,20.0,0.98549,1e-05,1.56765]
[1776837307816,62.73,78082.8,20.0,0.98553,1e-05,1.56432]
[1776837308696,62.73,78082.8,20.0,0.98553,1e-05,1.56432]
[1776837308825,62.73,78103.63,20.0,0.98581,1e-05,1.53831]
[1776837309274,62.73,78103.63,20.0,0.98581,1e-05,1.53831]
[1776837309831,62.73,78111.71,20.0,0.98592,1e-05,1.52838]
[1776837310838,62.73,78118.76,20.0,0.98602,1e-05,1.51978]
[1776837312116,62.73,78118.76,20.0,0.98602,1e-05,1.51978]
[1776837314866,62.74,78117.15,20.0,0.98599,1e-05,1.5222]
[1776837316880,62.74,78119.43,20.0,0.98602,1e-05,1.5196]
[1776837317887,62.74,78122.35,20.0,0.98606,1e-05,1.51613]
[1776837318894,62.74,78123.13,20.0,0.98606,1e-05,1.51529]
[1776837319901,62.74,78121.57,20.0,0.98604,1e-05,1.51732]
[1776837320908,62.74,78122.2,20.0,0.98605,1e-05,1.51666]
[1776837322925,62.74,78121.32,20.0,0.98604,1e-05,1.51796]
[1776837324021,62.74,78121.32,20.0,0.98604,1e-05,1.51796]
[1776837324061,62.74,78121.32,20.0,0.98604,1e-05,1.51796]
[1776837324104,62.74,78115.36,20.0,0.98595,1e-05,1.52541]
[1776837325036,62.74,78115.36,20.0,0.98595,1e-05,1.52541]
[1776837325104,62.74,78136.56,20.0,0.98624,1e-05,1.49945]
[1776837325517,62.74,78136.56,20.0,0.98624,1e-05,1.49945]
[1776837325975,62.75,78148.15,20.0,0.98638,1e-05,1.48565]
[1776837326982,62.75,78149.95,20.0,0.98641,1e-05,1.48364]
[1776837328996,62.75,78148.86,20.0,0.98639,1e-05,1.4853]
[1776837329657,62.75,78148.86,20.0,0.98639,1e-05,1.4853]
[1776837330016,62.75,78171.4,20.0,0.98668,1e-05,1.45846]
[1776837330250,62.75,78171.4,20.0,0.98668,1e-05,1.45846]
[1776837330844,62.75,78171.4,20.0,0.98668,1e-05,1.45846]
[1776837331011,62.75,78204.06,20.0,0.98711,1e-05,1.41737]
[1776837332019,62.76,78211.51,20.0,0.9872,1e-05,1.40921]
[1776837333028,62.76,78212.97,20.0,0.98721,1e-05,1.40781]
[1776837333682,62.76,78212.97,20.0,0.98721,1e-05,1.40781]
[1776837334035,62.76,78211.9,20.0,0.9872,1e-05,1.40934]
[1776837335042,62.76,78209.88,20.0,0.98717,1e-05,1.41197]
[1776837336049,62.77,78208.11,20.0,0.98715,1e-05,1.4143]
[1776837337056,62.77,78209.0,20.0,0.98715,1e-05,1.41355]
[1776837338063,62.77,78203.14,20.0,0.98708,1e-05,1.42063]
[1776837339074,62.77,78198.43,20.0,0.98702,1e-05,1.42639]
[1776837340079,62.78,78195.57,20.0,0.98698,1e-05,1.42998]
[1776837340545,62.78,78195.57,20.0,0.98698,1e-05,1.42998]
[1776837340882,62.78,78195.57,20.0,0.98698,1e-05,1.42998]
[1776837341115,62.78,78195.57,20.0,0.98698,1e-05,1.42998]
[1776837341157,62.78,78189.42,20.0,0.9869,1e-05,1.43744]
[1776837341897,62.78,78189.42,20.0,0.9869,1e-05,1.43744]
[1776837341935,62.78,78189.42,20.0,0.9869,1e-05,1.43744]
[1776837342095,62.78,78181.48,20.0,0.9868,1e-05,1.44703]
[1776837343102,62.78,78181.49,20.0,0.98679,1e-05,1.44723]
[1776837344108,62.78,78179.16,20.0,0.98676,1e-05,1.4502]
[1776837346123,62.79,78178.52,20.0,0.98675,1e-05,1.45137]
[1776837348137,62.79,78179.16,20.0,0.98675,1e-05,1.45102]
[1776837350152,62.8,78178.49,20.0,0.98674,1e-05,1.45221]
[1776837352165,62.8,78176.65,20.0,0.98671,1e-05,1.4548]
[1776837353172,62.8,78172.02,20.0,0.98665,1e-05,1.46049]
[1776837354178,62.8,78171.18,20.0,0.98664,1e-05,1.46168]
[1776837355186,62.8,78165.0,20.0,0.98656,1e-05,1.46923]
[1776837356193,62.81,78159.96,20.0,0.98649,1e-05,1.47544]
[1776837357200,62.81,78159.08,20.0,0.98648,1e-05,1.47665]
[1776837358207,62.81,78156.16,20.0,0.98644,1e-05,1.48031]
[1776837359214,62.81,78155.23,20.0,0.98642,1e-05,1.48158]
[1776837360221,62.81,78151.37,20.0,0.98637,1e-05,1.48638]
[1776837360287,62.81,78151.37,20.0,0.98637,1e-05,1.48638]
[1776837361228,62.81,78147.17,20.0,0.98632,1e-05,1.49159]
[1776837361304,62.81,78147.17,20.0,0.98632,1e-05,1.49159]
[1776837361380,62.81,78147.17,20.0,0.98632,1e-05,1.49159]
[1776837361441,62.81,78147.17,20.0,0.98632,1e-05,1.49159]
[1776837362235,62.81,78143.52,20.0,0.98627,1e-05,1.49614]
[1776837363242,62.81,78138.68,20.0,0.9862,1e-05,1.50214]
[1776837365257,62.82,78135.04,20.0,0.98615,1e-05,1.5068]
[1776837366263,62.82,78131.64,20.0,0.98611,1e-05,1.51105]
[1776837367269,62.82,78124.41,20.0,0.98601,1e-05,1.52]
[1776837368277,62.82,78119.46,20.0,0.98594,1e-05,1.52617]
[1776837369284,62.82,78118.2,20.0,0.98592,1e-05,1.52779]
[1776837370291,62.82,78116.97,20.0,0.98591,1e-05,1.52937]
[1776837371298,62.82,78117.73,20.0,0.98592,1e-05,1.52849]
[1776837374069,62.82,78117.73,20.0,0.98592,1e-05,1.52849]
[1776837374104,62.82,78115.9,20.0,0.98589,1e-05,1.53093]
[1776837374319,62.82,78110.93,20.0,0.98582,1e-05,1.53708]
[1776837375691,62.82,78110.93,20.0,0.98582,1e-05,1.53708]
[1776837375793,62.82,78107.32,20.0,0.98577,1e-05,1.54164]
[1776837376459,62.82,78107.32,20.0,0.98577,1e-05,1.54164]
[1776837377347,62.82,78106.9,20.0,0.98577,1e-05,1.54217]
[1776837377445,62.82,78102.92,20.0,0.98571,1e-05,1.54716]
[1776837378347,62.82,78102.03,20.0,0.9857,1e-05,1.54829]
[1776837379687,62.82,78102.03,20.0,0.9857,1e-05,1.54829]
[1776837379788,62.82,78103.8,20.0,0.98572,1e-05,1.54615]
[1776837380361,62.82,78105.9,20.0,0.98575,1e-05,1.54354]
[1776837381368,62.82,78108.18,20.0,0.98578,1e-05,1.54074]
[1776837383169,62.82,78103.25,20.0,0.98572,1e-05,1.54694]
[1776837383382,62.82,78099.92,20.0,0.98567,1e-05,1.5511]
[1776837384389,62.83,78100.87,20.0,0.98568,1e-05,1.54994]
[1776837385396,62.83,78101.7,20.0,0.98569,1e-05,1.54893]
[1776837386403,62.83,78100.68,20.0,0.98568,1e-05,1.55023]
[1776837388417,62.83,78099.9,20.0,0.98567,1e-05,1.55125]
[1776837389424,62.83,78098.62,20.0,0.98565,1e-05,1.55287]
[1776837390431,62.83,78095.12,20.0,0.9856,1e-05,1.55727]
[1776837391438,62.83,78093.47,20.0,0.98561,1e-05,1.55651]
[1776837392445,62.83,78092.41,20.0,0.98559,1e-05,1.55785]
[1776837394803,62.83,78092.21,20.0,0.98559,1e-05,1.55811]
[1776837394882,62.83,78090.32,20.0,0.98556,1e-05,1.5605]
[1776837396084,62.83,78090.32,20.0,0.98556,1e-05,1.5605]
[1776837396157,62.83,78088.3,20.0,0.98553,1e-05,1.56304]
[1776837397697,62.83,78088.05,20.0,0.98553,1e-05,1.56336]
[1776837398486,62.83,78085.13,20.0,0.98549,1e-05,1.56704]
[1776837399494,62.83,78082.82,20.0,0.98546,1e-05,1.56995]
[1776837401508,62.83,78081.21,20.0,0.98544,1e-05,1.57196]
[1776837403522,62.83,78081.19,20.0,0.98544,1e-05,1.57197]
[1776837404529,62.83,78080.04,20.0,0.98542,1e-05,1.57341]
[1776837406543,62.83,78077.66,20.0,0.98539,1e-05,1.57639]
[1776837407550,62.83,78071.54,20.0,0.9853,1e-05,1.58413]
[1776837408502,62.83,78071.54,20.0,0.9853,1e-05,1.58413]
[1776837408558,62.83,78067.66,20.0,0.98525,1e-05,1.58904]
[1776837409564,62.83,78065.4,20.0,0.98522,1e-05,1.59187]
[1776837410572,62.83,78063.64,20.0,0.9852,1e-05,1.59408]
[1776837411579,62.82,78060.21,20.0,0.98515,1e-05,1.59841]
[1776837412586,62.82,78060.99,20.0,0.98516,1e-05,1.59736]
[1776837413592,62.82,78063.23,20.0,0.98519,1e-05,1.59445]
[1776837414600,62.82,78064.41,20.0,0.98521,1e-05,1.59289]
[1776837416614,62.82,78062.36,20.0,0.98518,1e-05,1.59541]
[1776837417621,62.82,78059.45,20.0,0.98514,1e-05,1.59908]
[1776837419635,62.82,78058.16,20.0,0.98512,1e-05,1.60063]
[1776837420642,62.82,78055.76,20.0,0.98509,1e-05,1.60365]
[1776837421649,62.82,78054.22,20.0,0.98507,1e-05,1.60557]
[1776837422656,62.82,78053.0,20.0,0.98505,1e-05,1.60707]
[1776837424669,62.82,78052.11,20.0,0.98504,1e-05,1.60807]
[1776837425678,62.82,78053.62,20.0,0.98506,1e-05,1.60606]
[1776837427692,62.82,78058.42,20.0,0.98513,1e-05,1.59977]
[1776837429706,62.82,78059.02,20.0,0.98514,1e-05,1.59888]
[1776837431720,62.81,78057.53,20.0,0.98512,1e-05,1.60067]
[1776837432727,62.81,78058.18,20.0,0.98513,1e-05,1.59978]
[1776837436058,62.81,78058.4,20.0,0.98514,1e-05,1.59939]
[1776837437273,62.81,78058.4,20.0,0.98514,1e-05,1.59928]
[1776837439776,62.81,78055.24,20.0,0.9851,1e-05,1.60311]
[1776837440783,62.81,78051.82,20.0,0.98505,1e-05,1.60744]
[1776837441790,62.81,78045.56,20.0,0.98496,1e-05,1.61543]
[1776837442797,62.81,78042.22,20.0,0.98491,1e-05,1.61965]
[1776837444295,62.81,78043.87,20.0,0.98494,1e-05,1.61743]
[1776837446825,62.81,78042.01,20.0,0.98491,1e-05,1.61957]
[1776837447831,62.81,78040.75,20.0,0.9849,1e-05,1.62111]
[1776837449845,62.8,78041.79,20.0,0.98491,1e-05,1.61958]
[1776837450853,62.8,78040.86,20.0,0.9849,1e-05,1.62069]
[1776837451860,62.8,78039.7,20.0,0.98491,1e-05,1.61919]
[1776837452867,62.8,78040.43,20.0,0.98492,1e-05,1.61815]
[1776837455072,62.8,78040.68,20.0,0.98493,1e-05,1.61774]
[1776837455120,62.8,78040.68,20.0,0.98493,1e-05,1.61774]
[1776837456053,62.8,78040.38,20.0,0.98493,1e-05,1.61804]
[1776837456154,62.8,78025.14,20.0,0.98471,1e-05,1.63774]
[1776837456895,62.8,78015.52,20.0,0.98457,1e-05,1.65021]
[1776837457902,62.8,78013.84,20.0,0.98455,1e-05,1.65227]
[1776837459097,62.8,78013.84,20.0,0.98455,1e-05,1.65227]
[1776837460923,62.79,78009.47,20.0,0.98449,1e-05,1.65756]
[1776837462937,62.79,78011.99,20.0,0.98453,1e-05,1.65393]
[1776837464950,62.79,78008.96,20.0,0.98449,1e-05,1.65761]
[1776837465957,62.79,78007.21,20.0,0.98446,1e-05,1.65976]
[1776837466965,62.79,78007.92,20.0,0.98448,1e-05,1.65866]
[1776837468979,62.78,78008.74,20.0,0.98449,1e-05,1.65725]
[1776837474020,62.78,78014.09,20.0,0.98458,1e-05,1.64944]
[1776837475027,62.77,78019.07,20.0,0.98465,1e-05,1.64277]
[1776837477041,62.77,78021.81,20.0,0.98469,1e-05,1.63893]
[1776837478047,62.77,78022.56,20.0,0.98471,1e-05,1.63782]
[1776837480062,62.77,78021.68,20.0,0.9847,1e-05,1.63873]
[1776837481069,62.77,78019.39,20.0,0.98466,1e-05,1.64161]
[1776837482076,62.77,78015.06,20.0,0.9846,1e-05,1.64715]
[1776837483083,62.77,78009.16,20.0,0.98452,1e-05,1.65477]
[1776837484089,62.77,78007.11,20.0,0.98449,1e-05,1.65732]
[1776837487114,62.76,78007.99,20.0,0.98451,1e-05,1.65569]
[1776837490135,62.76,78004.74,20.0,0.98447,1e-05,1.65952]
[1776837491142,62.76,78003.92,20.0,0.98446,1e-05,1.66044]
[1776837492149,62.76,78005.7,20.0,0.98448,1e-05,1.65793]
[1776837493156,62.75,78004.02,20.0,0.98446,1e-05,1.65999]
[1776837494163,62.75,78002.39,20.0,0.98444,1e-05,1.66199]
[1776837495170,62.75,78001.52,20.0,0.98443,1e-05,1.66297]
[1776837496177,62.75,78000.63,20.0,0.98442,1e-05,1.66399]
[1776837497184,62.75,78002.37,20.0,0.98444,1e-05,1.66152]
[1776837499198,62.75,78005.16,20.0,0.98449,1e-05,1.65752]
[1776837500204,62.74,78005.86,20.0,0.9845,1e-05,1.65644]
[1776837504233,62.74,78008.64,20.0,0.98455,1e-05,1.65217]
[1776837505240,62.74,78009.52,20.0,0.98456,1e-05,1.65087]
[1776837506249,62.74,78008.7,20.0,0.98455,1e-05,1.65181]
[1776837507253,62.74,78009.7,20.0,0.98457,1e-05,1.65036]
[1776837508261,62.73,78016.27,20.0,0.98466,1e-05,1.6416]
[1776837509268,62.73,78024.02,20.0,0.98478,1e-05,1.63136]
[1776837510275,62.73,78027.32,20.0,0.98483,1e-05,1.62696]
[1776837511282,62.73,78032.89,20.0,0.98493,1e-05,1.61673]
[1776837512289,62.73,78034.91,20.0,0.98496,1e-05,1.61404]
[1776837513296,62.73,78033.99,20.0,0.98495,1e-05,1.61516]
[1776837514302,62.73,78034.61,20.0,0.98496,1e-05,1.61428]
[1776837516316,62.73,78035.71,20.0,0.98498,1e-05,1.61272]
[1776837518331,62.73,78035.12,20.0,0.98497,1e-05,1.61334]
[1776837520349,62.73,78034.29,20.0,0.98496,1e-05,1.61427]
[1776837521356,62.73,78035.6,20.0,0.98498,1e-05,1.61251]
[1776837522363,62.73,78038.12,20.0,0.98502,1e-05,1.60919]
[1776837523370,62.72,78034.75,20.0,0.98497,1e-05,1.61347]
[1776837524377,62.72,78032.06,20.0,0.98493,1e-05,1.61688]
[1776837527397,62.72,78030.93,20.0,0.98492,1e-05,1.61811]
[1776837528405,62.72,78029.24,20.0,0.98489,1e-05,1.62022]
[1776837529412,62.72,78029.82,20.0,0.9849,1e-05,1.61939]
[1776837530419,62.72,78029.18,20.0,0.98489,1e-05,1.62014]
[1776837531426,62.72,78027.95,20.0,0.98488,1e-05,1.62165]
[1776837532433,62.72,78025.52,20.0,0.98484,1e-05,1.62472]
[1776837533439,62.72,78024.68,20.0,0.98483,1e-05,1.62572]
[1776837534447,62.72,78025.29,20.0,0.98484,1e-05,1.62484]
[1776837535453,62.72,78023.43,20.0,0.98482,1e-05,1.62717]
[1776837536461,62.72,78020.75,20.0,0.98478,1e-05,1.63056]
[1776837537468,62.72,78017.19,20.0,0.98473,1e-05,1.6351]
[1776837538474,62.71,78013.47,20.0,0.98468,1e-05,1.63986]
[1776837539482,62.71,78010.92,20.0,0.98464,1e-05,1.64308]
[1776837542503,62.71,78009.26,20.0,0.98462,1e-05,1.64489]
[1776837543510,62.71,78007.62,20.0,0.9846,1e-05,1.64692]
[1776837544517,62.71,78005.27,20.0,0.98457,1e-05,1.64987]
[1776837546531,62.71,78003.97,20.0,0.98455,1e-05,1.65131]
[1776837547538,62.7,78005.77,20.0,0.98458,1e-05,1.64881]
[1776837548545,62.7,78006.94,20.0,0.9846,1e-05,1.64714]
[1776837549552,62.7,78006.13,20.0,0.98459,1e-05,1.64807]
[1776837550559,62.7,78004.7,20.0,0.98457,1e-05,1.64982]
[1776837551566,62.7,78004.02,20.0,0.98456,1e-05,1.65058]
[1776837552573,62.7,78003.16,20.0,0.98455,1e-05,1.65157]
[1776837553580,62.7,78002.45,20.0,0.98454,1e-05,1.65237]
[1776837558615,62.69,78002.64,20.0,0.98455,1e-05,1.65142]
[1776837559622,62.69,78003.99,20.0,0.98457,1e-05,1.64951]
[1776837560629,62.69,78002.95,20.0,0.98456,1e-05,1.65074]
[1776837563649,62.69,78006.48,20.0,0.98461,1e-05,1.64569]
[1776837564657,62.69,78010.33,20.0,0.98467,1e-05,1.64052]
[1776837566671,62.68,78011.1,20.0,0.98468,1e-05,1.63928]
[1776837569691,62.68,78010.01,20.0,0.98467,1e-05,1.64036]
[1776837570699,62.68,78010.66,20.0,0.98468,1e-05,1.63939]
[1776837571705,62.68,78009.11,20.0,0.98469,1e-05,1.63836]
[1776837572713,62.68,78007.59,20.0,0.98467,1e-05,1.64023]
[1776837573719,62.68,78005.76,20.0,0.98464,1e-05,1.64251]
[1776837574727,62.68,78006.39,20.0,0.98465,1e-05,1.64156]
[1776837575734,62.67,78011.61,20.0,0.98473,1e-05,1.63461]
[1776837576741,62.67,78014.0,20.0,0.98476,1e-05,1.63138]
[1776837578755,62.67,78011.9,20.0,0.98474,1e-05,1.63392]
[1776837579762,62.67,78009.55,20.0,0.9847,1e-05,1.63689]
[1776837581775,62.67,78011.23,20.0,0.98473,1e-05,1.63447]
[1776837582783,62.67,78012.18,20.0,0.98474,1e-05,1.63312]
[1776837583790,62.67,78011.36,20.0,0.98473,1e-05,1.63408]
[1776837584797,62.67,78010.47,20.0,0.98472,1e-05,1.63513]
[1776837585804,62.67,78009.16,20.0,0.9847,1e-05,1.63674]
[1776837586810,62.67,78007.07,20.0,0.98467,1e-05,1.63936]
[1776837587818,62.66,78004.84,20.0,0.98464,1e-05,1.64217]
[1776837588825,62.66,78003.75,20.0,0.98463,1e-05,1.64348]
[1776837589832,62.66,78002.43,20.0,0.98461,1e-05,1.64509]
[1776837590839,62.66,78000.57,20.0,0.98459,1e-05,1.64741]
[1776837591846,62.66,77996.48,20.0,0.98453,1e-05,1.65267]
[1776837592853,62.66,77992.31,20.0,0.98447,1e-05,1.65804]
[1776837593860,62.66,77993.04,20.0,0.98448,1e-05,1.65693]
[1776837594867,62.66,77995.1,20.0,0.98451,1e-05,1.65406]
[1776837596881,62.65,77995.85,20.0,0.98453,1e-05,1.65278]
[1776837597888,62.65,77994.31,20.0,0.9845,1e-05,1.65467]
[1776837598895,62.65,77993.32,20.0,0.98449,1e-05,1.65583]
[1776837600909,62.65,77997.34,20.0,0.98455,1e-05,1.65024]
[1776837601916,62.65,77993.07,20.0,0.98449,1e-05,1.65572]
[1776837603930,62.65,77990.89,20.0,0.98446,1e-05,1.65831]
[1776837604937,62.64,77987.71,20.0,0.98442,1e-05,1.66237]
[1776837608965,62.64,77986.37,20.0,0.98441,1e-05,1.66334]
[1776837609973,62.64,77987.39,20.0,0.98443,1e-05,1.66183]
[1776837611986,62.63,77984.92,20.0,0.98439,1e-05,1.66478]
[1776837612993,62.63,77982.7,20.0,0.98436,1e-05,1.66756]
[1776837615007,62.63,77986.92,20.0,0.98443,1e-05,1.66161]
[1776837616014,62.63,77990.58,20.0,0.98448,1e-05,1.65661]
[1776837617022,62.63,77991.59,20.0,0.9845,1e-05,1.65528]
[1776837618029,62.63,77995.76,20.0,0.98456,1e-05,1.64948]
[1776837619036,62.62,77996.72,20.0,0.98458,1e-05,1.64807]
[1776837620044,62.62,77997.83,20.0,0.9846,1e-05,1.64648]
[1776837621051,62.62,78000.87,20.0,0.98464,1e-05,1.64235]
[1776837622058,62.62,77999.96,20.0,0.98463,1e-05,1.64342]
[1776837623065,62.62,77999.16,20.0,0.98462,1e-05,1.64434]
[1776837624072,62.62,77995.76,20.0,0.98457,1e-05,1.64869]
[1776837628100,62.61,77994.11,20.0,0.98455,1e-05,1.65032]
[1776837629106,62.61,77993.43,20.0,0.98454,1e-05,1.65107]
[1776837632128,62.61,77992.07,20.0,0.98456,1e-05,1.64949]
[1776837633135,62.61,77988.21,20.0,0.9845,1e-05,1.65444]
[1776837634142,62.61,77981.71,20.0,0.98441,1e-05,1.6629]
[1776837635149,62.61,77978.12,20.0,0.98436,1e-05,1.6675]
[1776837636005,62.61,77978.12,20.0,0.98436,1e-05,1.6675]
[1776837636155,62.61,77977.12,20.0,0.98434,1e-05,1.66883]
[1776837637162,62.6,77975.04,20.0,0.98431,1e-05,1.67126]
[1776837639180,62.6,77977.14,20.0,0.98435,1e-05,1.66811]
[1776837639847,62.6,77977.14,20.0,0.98435,1e-05,1.66811]
[1776837640187,62.6,77979.91,20.0,0.98439,1e-05,1.66426]
[1776837641952,62.6,77980.18,20.0,0.9844,1e-05,1.66374]
[1776837645222,62.59,77977.36,20.0,0.98436,1e-05,1.66683]
[1776837646229,62.59,77975.48,20.0,0.98434,1e-05,1.66916]
[1776837647076,62.59,77975.48,20.0,0.98434,1e-05,1.66916]
[1776837647308,62.59,77975.48,20.0,0.98434,1e-05,1.66916]
[1776837647516,62.59,77975.48,20.0,0.98434,1e-05,1.66916]
[1776837647401,62.59,77974.64,20.0,0.98433,1e-05,1.6701]
[1776837649249,62.59,77972.78,20.0,0.9843,1e-05,1.67223]
[1776837650257,62.59,77968.89,20.0,0.98425,1e-05,1.67724]
[1776837651264,62.59,77959.95,20.0,0.98411,1e-05,1.68922]
[1776837652271,62.58,77956.38,20.0,0.98406,2e-05,1.69362]
[1776837653278,62.58,77954.77,20.0,0.98404,2e-05,1.69557]
[1776837654285,62.58,77956.59,20.0,0.98407,2e-05,1.6929]
[1776837655084,62.58,77956.59,20.0,0.98407,2e-05,1.6929]
[1776837655373,62.58,77954.3,20.0,0.98404,2e-05,1.69577]
[1776837656299,62.57,77959.94,20.0,0.98413,1e-05,1.68796]
[1776837657307,62.57,77966.51,20.0,0.98423,1e-05,1.67895]
[1776837658313,62.57,77969.58,20.0,0.98427,1e-05,1.67467]
[1776837659074,62.57,77969.58,20.0,0.98427,1e-05,1.67467]
[1776837659453,62.57,77967.08,20.0,0.98424,1e-05,1.67782]
[1776837660331,62.57,77965.22,20.0,0.98421,1e-05,1.68013]
[1776837661338,62.57,77963.56,20.0,0.98419,1e-05,1.68216]
[1776837662345,62.57,77962.67,20.0,0.98418,1e-05,1.68316]
[1776837663351,62.56,77963.56,20.0,0.9842,1e-05,1.68177]
[1776837664359,62.56,77960.27,20.0,0.98415,1e-05,1.68599]
[1776837665366,62.56,77959.0,20.0,0.98413,1e-05,1.6875]
[1776837667380,62.56,77957.94,20.0,0.98412,1e-05,1.68852]
[1776837669394,62.55,77955.18,20.0,0.98408,2e-05,1.69183]
[1776837670402,62.55,77950.59,20.0,0.98402,2e-05,1.6978]
[1776837671409,62.55,77951.4,20.0,0.98403,2e-05,1.69649]
[1776837672416,62.55,77954.39,20.0,0.98408,2e-05,1.69224]
[1776837673423,62.55,77955.69,20.0,0.9841,1e-05,1.69029]
[1776837674429,62.55,77955.02,20.0,0.98409,1e-05,1.69098]
[1776837677451,62.54,77961.69,20.0,0.9842,1e-05,1.68141]
[1776837678458,62.54,77968.04,20.0,0.9843,1e-05,1.67274]
[1776837679465,62.54,77966.66,20.0,0.98428,1e-05,1.67441]
[1776837680474,62.54,77962.39,20.0,0.98422,1e-05,1.67994]
[1776837681479,62.53,77956.49,20.0,0.98413,1e-05,1.68767]
[1776837682486,62.53,77951.36,20.0,0.98405,2e-05,1.69437]
[1776837683495,62.53,77949.67,20.0,0.98403,2e-05,1.69643]
[1776837684502,62.53,77947.49,20.0,0.984,2e-05,1.69916]
[1776837686516,62.53,77946.33,20.0,0.98399,2e-05,1.70029]
[1776837686746,62.53,77946.33,20.0,0.98399,2e-05,1.70029]
[1776837687523,62.52,77944.77,20.0,0.98397,2e-05,1.70217]
[1776837687870,62.52,77944.77,20.0,0.98397,2e-05,1.70217]
[1776837688530,62.52,77945.19,20.0,0.98398,2e-05,1.70138]
[1776837689190,62.52,77945.19,20.0,0.98398,2e-05,1.70138]
[1776837689537,62.52,77944.37,20.0,0.98397,2e-05,1.70226]
[1776837690544,62.52,77943.79,20.0,0.98396,2e-05,1.70282]
[1776837691551,62.52,77944.92,20.0,0.98401,2e-05,1.69805]
[1776837693565,62.51,77944.29,20.0,0.984,2e-05,1.69847]
[1776837694572,62.51,77945.05,20.0,0.98402,2e-05,1.69722]
[1776837695580,62.51,77945.89,20.0,0.98403,2e-05,1.69587]
[1776837697518,62.51,77945.43,20.0,0.98403,2e-05,1.69628]
[1776837697901,62.51,77934.44,20.0,0.98386,2e-05,1.71095]
[1776837698611,62.5,77930.6,20.0,0.98381,2e-05,1.71593]
[1776837699618,62.5,77924.31,20.0,0.98371,2e-05,1.72427]
[1776837700625,62.5,77922.02,20.0,0.98368,2e-05,1.72713]
[1776837701632,62.48,77920.83,20.0,0.98369,2e-05,1.72606]
[1776837703649,62.45,77918.84,20.0,0.98369,2e-05,1.72585]
[1776837704655,62.45,77915.66,20.0,0.98365,2e-05,1.72994]
[1776837705663,62.45,77919.07,20.0,0.9837,2e-05,1.72499]
[1776837706671,62.45,77922.91,20.0,0.98377,2e-05,1.71947]
[1776837708298,62.44,77922.24,20.0,0.98376,2e-05,1.71987]
[1776837710700,62.44,77923.21,20.0,0.98378,2e-05,1.71804]
[1776837711707,62.44,77927.76,20.0,0.98385,2e-05,1.71158]
[1776837712714,62.44,77929.09,20.0,0.98388,2e-05,1.70953]
[1776837714727,62.43,77931.13,20.0,0.98391,2e-05,1.70629]
[1776837715735,62.43,77932.79,20.0,0.98394,2e-05,1.70381]
[1776837717748,62.43,77930.34,20.0,0.98391,2e-05,1.70669]
[1776837718756,62.42,77931.02,20.0,0.98392,2e-05,1.70554]
[1776837720769,62.42,77927.88,20.0,0.98388,2e-05,1.70936]
[1776837721777,62.42,77926.84,20.0,0.98386,2e-05,1.71054]
[1776837722784,62.42,77923.73,20.0,0.98382,2e-05,1.71455]
[1776837723791,62.42,77927.87,20.0,0.98389,2e-05,1.70867]
[1776837724798,62.41,77928.95,20.0,0.9839,2e-05,1.70697]
[1776837725805,62.41,77930.41,20.0,0.98393,2e-05,1.70476]
[1776837726812,62.41,77935.67,20.0,0.98401,2e-05,1.69741]
[1776837727819,62.41,77937.46,20.0,0.98404,2e-05,1.69478]
[1776837728826,62.41,77939.87,20.0,0.98408,2e-05,1.69132]
[1776837729833,62.41,77940.88,20.0,0.9841,2e-05,1.68977]
[1776837730840,62.4,77948.16,20.0,0.98421,1e-05,1.67978]
[1776837731847,62.4,77951.22,20.0,0.98426,1e-05,1.6755]
[1776837732854,62.4,77953.45,20.0,0.98429,1e-05,1.67235]
[1776837733861,62.4,77954.61,20.0,0.98431,1e-05,1.67064]
[1776837738896,62.39,77954.31,20.0,0.98431,1e-05,1.67026]
[1776837740910,62.39,77952.71,20.0,0.98429,1e-05,1.67209]
[1776837741916,62.39,77950.17,20.0,0.98426,1e-05,1.67533]
[1776837742924,62.39,77947.86,20.0,0.98422,1e-05,1.67826]
[1776837744998,62.38,77948.66,20.0,0.98424,1e-05,1.67684]
[1776837745946,62.38,77953.66,20.0,0.98432,1e-05,1.66998]
[1776837746953,62.38,77955.04,20.0,0.98434,1e-05,1.66797]
[1776837747960,62.38,77948.6,20.0,0.98424,1e-05,1.67643]
[1776837748967,62.38,77945.82,20.0,0.9842,1e-05,1.68]
[1776837750981,62.38,77946.97,20.0,0.98423,1e-05,1.67812]
[1776837752995,62.37,77950.49,20.0,0.98431,1e-05,1.67007]
[1776837754002,62.37,77953.47,20.0,0.98435,1e-05,1.66593]
[1776837755009,62.37,77954.59,20.0,0.98437,1e-05,1.66428]
[1776837757022,62.37,77955.46,20.0,0.98439,1e-05,1.66282]
[1776837758030,62.37,77956.28,20.0,0.9844,1e-05,1.66159]
[1776837760044,62.37,77964.52,20.0,0.98453,1e-05,1.65036]
[1776837761051,62.36,77967.18,20.0,0.98457,1e-05,1.6467]
[1776837762059,62.36,77968.09,20.0,0.98458,1e-05,1.64538]
[1776837763066,62.36,77969.12,20.0,0.9846,1e-05,1.64391]
[1776837764078,62.36,77970.65,20.0,0.98462,1e-05,1.64178]
[1776837765084,62.36,77969.18,20.0,0.9846,1e-05,1.64361]
[1776837766091,62.36,77972.05,20.0,0.98465,1e-05,1.63972]
[1776837767097,62.36,77971.24,20.0,0.98463,1e-05,1.64068]
[1776837772133,62.35,77970.91,20.0,0.98464,1e-05,1.64051]
[1776837773141,62.35,77969.07,20.0,0.98461,1e-05,1.64284]
[1776837774148,62.35,77968.56,20.0,0.9846,1e-05,1.6434]
[1776837775155,62.35,77968.02,20.0,0.9846,1e-05,1.64412]
[1776837780313,62.35,77968.22,20.0,0.98461,1e-05,1.64332]
[1776837780405,62.35,77967.66,20.0,0.9846,1e-05,1.64395]
[1776837781108,62.35,77967.66,20.0,0.9846,1e-05,1.64395]
[1776837781495,62.35,77967.66,20.0,0.9846,1e-05,1.64395]
[1776837781576,62.35,77974.39,20.0,0.9847,1e-05,1.63498]
[1776837782204,62.35,77978.33,20.0,0.98476,1e-05,1.62971]
[1776837783211,62.34,77975.07,20.0,0.98471,1e-05,1.63392]
[1776837784320,62.34,77975.07,20.0,0.98471,1e-05,1.63392]
[1776837786232,62.34,77975.91,20.0,0.98472,1e-05,1.63255]
[1776837787239,62.34,77978.63,20.0,0.98476,1e-05,1.6289]
[1776837788246,62.34,77980.38,20.0,0.98479,1e-05,1.62653]
[1776837791267,62.34,77982.11,20.0,0.98482,1e-05,1.62405]
[1776837792274,62.34,77982.86,20.0,0.98483,1e-05,1.623]
[1776837796301,62.34,77982.24,20.0,0.98482,1e-05,1.62354]
[1776837797309,62.34,77980.81,20.0,0.9848,1e-05,1.62534]
[1776837798316,62.34,77981.47,20.0,0.98481,1e-05,1.62441]
[1776837799323,62.33,77980.71,20.0,0.9848,1e-05,1.62533]
[1776837800330,62.33,77981.52,20.0,0.98482,1e-05,1.6242]
[1776837801706,62.33,77977.89,20.0,0.98476,1e-05,1.62888]
[1776837802346,62.33,77975.65,20.0,0.98473,1e-05,1.63174]
[1776837803351,62.33,77970.44,20.0,0.98466,1e-05,1.63851]
[1776837804358,62.33,77966.18,20.0,0.9846,1e-05,1.64404]
[1776837808386,62.33,77967.18,20.0,0.98462,1e-05,1.64229]
[1776837809393,62.33,77968.25,20.0,0.98463,1e-05,1.64077]
[1776837813421,62.32,77965.78,20.0,0.98463,1e-05,1.64069]
[1776837818455,62.32,77965.58,20.0,0.98463,1e-05,1.64045]
[1776837820470,62.32,77964.71,20.0,0.98462,1e-05,1.6414]
[1776837821477,62.32,77962.68,20.0,0.98459,1e-05,1.64398]
[1776837822484,62.32,77959.32,20.0,0.98454,1e-05,1.64832]
[1776837825505,62.31,77960.96,20.0,0.98457,1e-05,1.64581]
[1776837826511,62.31,77960.23,20.0,0.98456,1e-05,1.64667]
[1776837827519,62.31,77962.09,20.0,0.98459,1e-05,1.64409]
[1776837829533,62.31,77960.64,20.0,0.98457,1e-05,1.6458]
[1776837831547,62.31,77959.47,20.0,0.98456,1e-05,1.64713]
[1776837836582,62.3,77959.29,20.0,0.98456,1e-05,1.6468]
[1776837839603,62.3,77958.21,20.0,0.98455,1e-05,1.64789]
[1776837842624,62.3,77959.68,20.0,0.98457,1e-05,1.64559]
[1776837843631,62.3,77958.89,20.0,0.98456,1e-05,1.64653]
[1776837843837,62.3,77958.89,20.0,0.98456,1e-05,1.64653]
[1776837844638,62.3,77952.14,20.0,0.98446,1e-05,1.65537]
[1776837845022,62.3,77952.14,20.0,0.98446,1e-05,1.65537]
[1776837845645,62.29,77947.22,20.0,0.98439,1e-05,1.6618]
[1776837846651,62.29,77951.99,20.0,0.98446,1e-05,1.6553]
[1776837847659,62.29,77953.71,20.0,0.98449,1e-05,1.65289]
[1776837847905,62.29,77953.71,20.0,0.98449,1e-05,1.65289]
[1776837848666,62.29,77952.17,20.0,0.98447,1e-05,1.65481]
[1776837849673,62.29,77951.36,20.0,0.98446,1e-05,1.65576]
[1776837850679,62.29,77946.71,20.0,0.98439,1e-05,1.66182]
[1776837851687,62.29,77944.41,20.0,0.98436,1e-05,1.66475]
[1776837852694,62.29,77943.85,20.0,0.98435,1e-05,1.66535]
[1776837854708,62.28,77945.0,20.0,0.98437,1e-05,1.66352]
[1776837855714,62.28,77946.31,20.0,0.98439,1e-05,1.66163]
[1776837860750,62.28,77946.51,20.0,0.98441,1e-05,1.66066]
[1776837865785,62.27,77948.61,20.0,0.98444,1e-05,1.65717]
[1776837866792,62.27,77951.19,20.0,0.98448,1e-05,1.65361]
[1776837867799,62.27,77952.94,20.0,0.98451,1e-05,1.65115]
[1776837869813,62.27,77951.43,20.0,0.98449,1e-05,1.65292]
[1776837873840,62.26,77950.97,20.0,0.98452,1e-05,1.65007]
[1776837874847,62.26,77950.22,20.0,0.98451,1e-05,1.65095]
[1776837876862,62.26,77949.65,20.0,0.9845,1e-05,1.65146]
[1776837877869,62.26,77950.59,20.0,0.98452,1e-05,1.65009]
[1776837878876,62.26,77948.65,20.0,0.98449,1e-05,1.65255]
[1776837879883,62.26,77950.04,20.0,0.98451,1e-05,1.65058]
[1776837881737,62.26,77950.04,20.0,0.98451,1e-05,1.65058]
[1776837882155,62.26,77953.68,20.0,0.98457,1e-05,1.64551]
[1776837883929,62.25,77956.02,20.0,0.9846,1e-05,1.64219]
[1776837885746,62.25,77956.02,20.0,0.9846,1e-05,1.64219]
[1776837886950,62.25,77957.58,20.0,0.98463,1e-05,1.63981]
[1776837888964,62.25,77958.62,20.0,0.98465,1e-05,1.63823]
[1776837889972,62.25,77957.56,20.0,0.98463,1e-05,1.63953]
[1776837890979,62.25,77956.89,20.0,0.98462,1e-05,1.64032]
[1776837895007,62.24,77956.27,20.0,0.98462,1e-05,1.64073]
[1776837896017,62.24,77956.93,20.0,0.98463,1e-05,1.63975]
[1776837897023,62.24,77959.86,20.0,0.98467,1e-05,1.63578]
[1776837901051,62.24,77963.31,20.0,0.98473,1e-05,1.63086]
[1776837902068,62.24,77961.96,20.0,0.98471,1e-05,1.63255]
[1776837903074,62.24,77962.81,20.0,0.98472,1e-05,1.63134]
[1776837904080,62.24,77967.46,20.0,0.98479,1e-05,1.62515]
[1776837905087,62.24,77968.03,20.0,0.9848,1e-05,1.62433]
[1776837908108,62.24,77967.55,20.0,0.9848,1e-05,1.62474]
[1776837909115,62.23,77968.39,20.0,0.98481,1e-05,1.62356]
[1776837913143,62.23,77967.55,20.0,0.9848,1e-05,1.62437]
[1776837914150,62.23,77966.43,20.0,0.98478,1e-05,1.62577]
[1776837915157,62.23,77964.96,20.0,0.98476,1e-05,1.62763]
[1776837916164,62.23,77957.22,20.0,0.98465,1e-05,1.63775]
[1776837917171,62.23,77948.58,20.0,0.98453,1e-05,1.64911]
[1776837918180,62.23,77949.83,20.0,0.98455,1e-05,1.64735]
[1776837919187,62.23,77949.24,20.0,0.98454,1e-05,1.64802]
[1776837924222,62.22,77947.4,20.0,0.98452,1e-05,1.64989]
[1776837926235,62.22,77943.32,20.0,0.98446,1e-05,1.65509]
[1776837930264,62.22,77942.71,20.0,0.98446,1e-05,1.6554]
[1776837931271,62.22,77942.04,20.0,0.98447,1e-05,1.6532]
[1776837936306,62.21,77941.06,20.0,0.98447,1e-05,1.65376]
[1776837937312,62.21,77943.43,20.0,0.9845,1e-05,1.65048]
[1776837938320,62.21,77944.82,20.0,0.98453,1e-05,1.64851]
[1776837943354,62.19,77946.01,20.0,0.98456,1e-05,1.6453]
[1776837944361,62.19,77948.55,20.0,0.98461,1e-05,1.64083]
[1776837945368,62.18,77947.12,20.0,0.98459,1e-05,1.64263]
[1776837948394,62.18,77949.14,20.0,0.98462,1e-05,1.63963]
[1776837951411,62.18,77955.07,20.0,0.98471,1e-05,1.6315]
[1776837952418,62.18,77962.22,20.0,0.98482,1e-05,1.62201]
[1776837953425,62.18,77960.82,20.0,0.9848,1e-05,1.62378]
[1776837955439,62.18,77961.79,20.0,0.98482,1e-05,1.62236]
[1776837956446,62.18,77964.65,20.0,0.98486,1e-05,1.61855]
[1776837957452,62.18,77963.33,20.0,0.98484,1e-05,1.62021]
[1776837958460,62.18,77964.75,20.0,0.98486,1e-05,1.61829]
[1776837960840,62.17,77967.11,20.0,0.9849,1e-05,1.61508]
[1776837961480,62.17,77967.88,20.0,0.98491,1e-05,1.61402]
[1776837962488,62.17,77968.63,20.0,0.98492,1e-05,1.61298]
[1776837963495,62.17,77965.92,20.0,0.98488,1e-05,1.61648]
[1776837964502,62.17,77964.59,20.0,0.98486,1e-05,1.61816]
[1776837965509,62.17,77965.11,20.0,0.98487,1e-05,1.61742]
[1776837968530,62.17,77967.63,20.0,0.98491,1e-05,1.61395]
[1776837969536,62.17,77967.03,20.0,0.9849,1e-05,1.61469]
[1776837974573,62.17,77966.7,20.0,0.9849,1e-05,1.61485]
[1776837976586,62.17,77968.48,20.0,0.98492,1e-05,1.61242]
[1776837977593,62.17,77967.22,20.0,0.98491,1e-05,1.61402]
[1776837983636,62.16,77967.61,20.0,0.98492,1e-05,1.61322]
[1776837988671,62.16,77967.48,20.0,0.98492,1e-05,1.61314]
[1776837990685,62.16,77964.25,20.0,0.98487,1e-05,1.61727]
[1776837991692,62.16,77963.12,20.0,0.98488,1e-05,1.61577]
[1776837992699,62.16,77960.06,20.0,0.98484,1e-05,1.61972]
[1776837994713,62.16,77959.52,20.0,0.98483,1e-05,1.62031]
[1776837996726,62.16,77960.83,20.0,0.98485,1e-05,1.61847]
[1776837997734,62.16,77957.01,20.0,0.9848,1e-05,1.62342]
[1776837998740,62.16,77953.43,20.0,0.98475,1e-05,1.62806]
[1776837999748,62.16,77947.74,20.0,0.98466,1e-05,1.63549]
[1776838003776,62.15,77949.2,20.0,0.98469,1e-05,1.6332]
[1776838004782,62.15,77948.51,20.0,0.98468,1e-05,1.63403]
[1776838006797,62.15,77949.52,20.0,0.9847,1e-05,1.63252]
[1776838007806,62.15,77950.78,20.0,0.98472,1e-05,1.63078]
[1776838008813,62.15,77949.41,20.0,0.9847,1e-05,1.6325]
[1776838009820,62.15,77945.73,20.0,0.98464,1e-05,1.63728]
[1776838010827,62.15,77950.19,20.0,0.98471,1e-05,1.63129]
[1776838011834,62.15,77951.59,20.0,0.98473,1e-05,1.62936]
[1776838012841,62.15,77953.4,20.0,0.98476,1e-05,1.6269]
[1776838015862,62.15,77954.48,20.0,0.98478,1e-05,1.62526]
[1776838016869,62.15,77955.36,20.0,0.98479,1e-05,1.62403]
[1776838017876,62.14,77955.92,20.0,0.9848,1e-05,1.62322]
[1776838018888,62.14,77949.92,20.0,0.98471,1e-05,1.63105]
[1776838019895,62.14,77944.0,20.0,0.98463,1e-05,1.63879]
[1776838020901,62.14,77942.92,20.0,0.98461,1e-05,1.64012]
[1776838022916,62.14,77945.07,20.0,0.98465,1e-05,1.63707]
[1776838024930,62.14,77947.19,20.0,0.98468,1e-05,1.63408]
[1776838025937,62.14,77946.41,20.0,0.98467,1e-05,1.63502]
[1776838027951,62.14,77947.19,20.0,0.98468,1e-05,1.6338]
[1776838029965,62.14,77946.34,20.0,0.98467,1e-05,1.63474]
[1776838033993,62.13,77945.49,20.0,0.98466,1e-05,1.6355]
[1776838035000,62.13,77944.51,20.0,0.98465,1e-05,1.6367]
[1776838036008,62.13,77946.05,20.0,0.98467,1e-05,1.63457]
[1776838037015,62.13,77947.59,20.0,0.9847,1e-05,1.63244]
[1776838038023,62.13,77945.0,20.0,0.98466,1e-05,1.63578]
[1776838039030,62.13,77942.38,20.0,0.98462,1e-05,1.63915]
[1776838040037,62.13,77941.04,20.0,0.9846,1e-05,1.64082]
[1776838042051,62.13,77940.21,20.0,0.98459,1e-05,1.64171]
[1776838043058,62.13,77941.86,20.0,0.98462,1e-05,1.63942]
[1776838045072,62.12,77942.52,20.0,0.98463,1e-05,1.63834]
[1776838047085,62.12,77943.23,20.0,0.98464,1e-05,1.6372]
[1776838048093,62.12,77942.5,20.0,0.98463,1e-05,1.63807]
[1776838050112,62.12,77946.69,20.0,0.9847,1e-05,1.63233]
[1776838052126,62.12,77944.73,20.0,0.9847,1e-05,1.63179]
[1776838053133,62.12,77947.18,20.0,0.98473,1e-05,1.62847]
[1776838054140,62.12,77951.78,20.0,0.9848,1e-05,1.62233]
[1776838057161,62.11,77955.24,20.0,0.98485,1e-05,1.61758]
[1776838058168,62.11,77958.89,20.0,0.98491,1e-05,1.61273]
[1776838060182,62.11,77957.04,20.0,0.98488,1e-05,1.61504]
[1776838061189,62.11,77959.27,20.0,0.98492,1e-05,1.61207]
[1776838062196,62.11,77962.85,20.0,0.98497,1e-05,1.60734]
[1776838064209,62.11,77961.8,20.0,0.98495,1e-05,1.60862]
[1776838066224,62.11,77957.35,20.0,0.98489,1e-05,1.61434]
[1776838067231,62.11,77952.58,20.0,0.98482,1e-05,1.62054]
[1776838069245,62.1,77954.96,20.0,0.98486,1e-05,1.61666]
[1776838071259,62.1,77953.67,20.0,0.98485,1e-05,1.61767]
[1776838072266,62.09,77953.04,20.0,0.98485,1e-05,1.61786]
[1776838074280,62.09,77954.06,20.0,0.98487,1e-05,1.6164]
[1776838075287,62.09,77955.06,20.0,0.98488,1e-05,1.61502]
[1776838078312,62.09,77953.1,20.0,0.98486,1e-05,1.61687]
[1776838079319,62.08,77952.1,20.0,0.98485,1e-05,1.61812]
[1776838080327,62.08,77950.96,20.0,0.98483,1e-05,1.61956]
[1776838083348,62.08,77951.6,20.0,0.98484,1e-05,1.61851]
[1776838085362,62.08,77953.97,20.0,0.98488,1e-05,1.61527]
[1776838086369,62.08,77955.22,20.0,0.9849,1e-05,1.61356]
[1776838087376,62.08,77955.82,20.0,0.98491,1e-05,1.61271]
[1776838089633,62.08,77955.78,20.0,0.98491,1e-05,1.61271]
[1776838089730,62.07,77950.72,20.0,0.98484,1e-05,1.61871]
[1776838090998,62.07,77950.72,20.0,0.98484,1e-05,1.61871]
[1776838090397,62.07,77941.63,20.0,0.98471,1e-05,1.63067]
[1776838091404,62.07,77939.34,20.0,0.98468,1e-05,1.63363]
[1776838092411,62.07,77940.87,20.0,0.9847,1e-05,1.63152]
[1776838093418,62.07,77942.02,20.0,0.98472,1e-05,1.6299]
[1776838095432,62.07,77940.99,20.0,0.9847,1e-05,1.63108]
[1776838100946,62.07,77941.31,20.0,0.98471,1e-05,1.63021]
[1776838103488,62.06,77940.08,20.0,0.9847,1e-05,1.63147]
[1776838104495,62.06,77940.85,20.0,0.98471,1e-05,1.63036]
[1776838105502,62.06,77938.96,20.0,0.98469,1e-05,1.63277]
[1776838106509,62.06,77940.12,20.0,0.9847,1e-05,1.63114]
[1776838110537,62.06,77936.06,20.0,0.98465,1e-05,1.63615]
[1776838111543,62.06,77935.05,20.0,0.98466,1e-05,1.63444]
[1776838113716,62.06,77934.63,20.0,0.98466,1e-05,1.6349]
[1776838113766,62.06,77933.86,20.0,0.98464,1e-05,1.63582]
[1776838114565,62.06,77928.85,20.0,0.98457,1e-05,1.64237]
[1776838115573,62.05,77923.36,20.0,0.98449,1e-05,1.64956]
[1776838116579,62.05,77924.63,20.0,0.98451,1e-05,1.64775]
[1776838117586,62.05,77927.08,20.0,0.98455,1e-05,1.64437]
[1776838118592,62.04,77929.69,20.0,0.9846,1e-05,1.63978]
[1776838119599,62.04,77932.0,20.0,0.98465,1e-05,1.63569]
[1776838122621,62.03,77931.01,20.0,0.98463,1e-05,1.63671]
[1776838124635,62.03,77929.14,20.0,0.98461,1e-05,1.639]
[1776838125642,62.02,77927.92,20.0,0.9846,1e-05,1.63959]
[1776838126651,62.02,77923.58,20.0,0.98454,1e-05,1.64526]
[1776838127658,62.02,77920.61,20.0,0.9845,1e-05,1.6491]
[1776838128665,62.02,77919.74,20.0,0.98448,1e-05,1.65014]
[1776838129672,62.02,77917.58,20.0,0.98445,1e-05,1.6529]
[1776838130678,62.02,77916.57,20.0,0.98444,1e-05,1.65413]
[1776838133699,62.01,77918.22,20.0,0.98447,1e-05,1.65153]
[1776838134707,62.01,77920.51,20.0,0.9845,1e-05,1.64835]
[1776838135714,62.01,77919.51,20.0,0.98449,1e-05,1.64957]
[1776838137728,62.01,77920.25,20.0,0.9845,1e-05,1.64835]
[1776838141756,62.01,77919.0,20.0,0.98449,1e-05,1.64955]
[1776838146794,62.0,77919.35,20.0,0.9845,1e-05,1.64849]
[1776838147802,62.0,77921.17,20.0,0.98453,1e-05,1.64595]
[1776838148809,62.0,77918.56,20.0,0.98449,1e-05,1.64932]
[1776838150823,62.0,77917.36,20.0,0.98448,1e-05,1.65068]
[1776838155859,61.99,77917.0,20.0,0.98448,1e-05,1.65057]
[1776838159886,61.99,77918.49,20.0,0.98451,1e-05,1.64811]
[1776838160894,61.99,77917.48,20.0,0.98449,1e-05,1.64934]
[1776838161901,61.99,77918.19,20.0,0.9845,1e-05,1.64828]
[1776838162908,61.99,77919.14,20.0,0.98452,1e-05,1.6469]
[1776838167943,61.98,77919.07,20.0,0.98453,1e-05,1.64644]
[1776838172977,61.98,77924.66,20.0,0.98464,1e-05,1.63552]
[1776838173985,61.98,77932.84,20.0,0.98476,1e-05,1.62461]
[1776838174992,61.98,77935.68,20.0,0.9848,1e-05,1.62079]
[1776838178013,61.98,77936.84,20.0,0.98482,1e-05,1.61908]
[1776838179020,61.97,77932.87,20.0,0.98477,1e-05,1.62425]
[1776838180027,61.97,77931.23,20.0,0.98474,1e-05,1.62634]
[1776838183047,61.97,77933.02,20.0,0.98477,1e-05,1.62375]
[1776838184055,61.97,77935.54,20.0,0.98481,1e-05,1.62036]
[1776838185062,61.97,77936.23,20.0,0.98483,1e-05,1.61881]
[1776838186069,61.97,77935.22,20.0,0.98481,1e-05,1.62008]
[1776838187075,61.97,77936.18,20.0,0.98483,1e-05,1.61875]
[1776838192111,61.96,77936.48,20.0,0.98483,1e-05,1.61803]
[1776838194124,61.96,77935.82,20.0,0.98483,1e-05,1.61877]
[1776838198153,61.95,77937.69,20.0,0.98486,1e-05,1.61544]
[1776838200039,61.95,77941.36,20.0,0.98492,1e-05,1.61005]
[1776838202181,61.95,77940.59,20.0,0.98491,1e-05,1.61095]
[1776838205202,61.95,77939.71,20.0,0.9849,1e-05,1.61195]
[1776838207215,61.95,77938.17,20.0,0.98488,1e-05,1.61387]
[1776838208222,61.95,77934.13,20.0,0.98482,1e-05,1.61912]
[1776838209230,61.95,77933.08,20.0,0.98481,1e-05,1.62044]
[1776838211246,61.94,77936.95,20.0,0.98486,1e-05,1.61521]
[1776838212253,61.94,77939.89,20.0,0.98491,1e-05,1.61129]
[1776838213260,61.94,77942.06,20.0,0.98494,1e-05,1.6084]
[1776838215273,61.94,77944.91,20.0,0.98498,1e-05,1.60458]
[1776838216281,61.94,77949.18,20.0,0.98504,1e-05,1.59897]
[1776838218295,61.94,77949.73,20.0,0.98505,1e-05,1.5982]
[1776838221316,61.94,77949.07,20.0,0.98504,1e-05,1.59898]
[1776838226351,61.94,77947.77,20.0,0.98503,1e-05,1.60055]
[1776838227357,61.94,77946.15,20.0,0.985,1e-05,1.60264]
[1776838228366,61.94,77941.56,20.0,0.98494,1e-05,1.60862]
[1776838230134,61.93,77935.88,20.0,0.98486,1e-05,1.6155]
[1776838230379,61.93,77933.88,20.0,0.98483,1e-05,1.61813]
[1776838234407,61.93,77933.13,20.0,0.98485,1e-05,1.61597]
[1776838236421,61.93,77932.08,20.0,0.98484,1e-05,1.61724]
[1776838237428,61.93,77930.41,20.0,0.98481,1e-05,1.61938]
[1776838238435,61.93,77928.07,20.0,0.98478,1e-05,1.6224]
[1776838239442,61.93,77929.18,20.0,0.9848,1e-05,1.62088]
[1776838245484,61.93,77928.82,20.0,0.98479,1e-05,1.62097]
[1776838250518,61.92,77928.97,20.0,0.9848,1e-05,1.62045]
[1776838256561,61.92,77928.69,20.0,0.9848,1e-05,1.62043]
[1776838260590,61.92,77927.73,20.0,0.98479,1e-05,1.62144]
[1776838261597,61.92,77926.68,20.0,0.98477,1e-05,1.62276]
[1776838262604,61.92,77930.45,20.0,0.98483,1e-05,1.61772]
[1776838263611,61.92,77934.6,20.0,0.98489,1e-05,1.6122]
[1776838266632,61.92,77935.21,20.0,0.9849,1e-05,1.61123]
[1776838268646,61.92,77936.1,20.0,0.98492,1e-05,1.60996]
[1776838269653,61.92,77938.1,20.0,0.98495,1e-05,1.60729]
[1776838270660,61.91,77943.86,20.0,0.98503,1e-05,1.5993]
[1776838271667,61.91,77945.57,20.0,0.98506,1e-05,1.59667]
[1776838272674,61.91,77943.4,20.0,0.98503,1e-05,1.59945]
[1776838273682,61.91,77940.39,20.0,0.98499,1e-05,1.60335]
[1776838274688,61.91,77939.0,20.0,0.98497,1e-05,1.60514]
[1776838275695,61.91,77935.94,20.0,0.98493,1e-05,1.60911]
[1776838276702,61.91,77934.56,20.0,0.98491,1e-05,1.61088]
[1776838281736,61.9,77934.3,20.0,0.9849,1e-05,1.61099]
[1776838282744,61.9,77935.7,20.0,0.98493,1e-05,1.6091]
[1776838283773,61.9,77938.66,20.0,0.98497,1e-05,1.60518]
[1776838284762,61.9,77939.99,20.0,0.98499,1e-05,1.60341]
[1776838285768,61.9,77940.6,20.0,0.985,1e-05,1.60258]
[1776838290804,61.9,77940.32,20.0,0.985,1e-05,1.60278]
[1776838291811,61.9,77939.05,20.0,0.985,1e-05,1.6015]
[1776838293825,61.9,77938.4,20.0,0.98499,1e-05,1.60228]
[1776838296845,61.9,77939.34,20.0,0.98501,1e-05,1.60095]
[1776838297853,61.9,77937.82,20.0,0.98499,1e-05,1.60291]
[1776838298860,61.9,77938.87,20.0,0.985,1e-05,1.6015]
[1776838300873,61.9,77937.75,20.0,0.98499,1e-05,1.6029]
[1776838301881,61.9,77938.42,20.0,0.985,1e-05,1.60199]
[1776838303979,61.9,77938.35,20.0,0.985,1e-05,1.60205]
[1776838304356,61.9,77938.03,20.0,0.98499,1e-05,1.60244]
[1776838304906,61.9,77932.32,20.0,0.98491,1e-05,1.60988]
[1776838305913,61.9,77926.73,20.0,0.98483,1e-05,1.61718]
[1776838306920,61.9,77924.65,20.0,0.9848,1e-05,1.61987]
[1776838307981,61.9,77924.65,20.0,0.9848,1e-05,1.61987]
[1776838308043,61.9,77923.03,20.0,0.98478,1e-05,1.62194]
[1776838311955,61.89,77922.3,20.0,0.98477,1e-05,1.62263]
[1776838315982,61.89,77923.11,20.0,0.98478,1e-05,1.62127]
[1776838321019,61.89,77922.98,20.0,0.98479,1e-05,1.6211]
[1776838322026,61.88,77923.94,20.0,0.98481,1e-05,1.61917]
[1776838323033,61.88,77922.74,20.0,0.98479,1e-05,1.62069]
[1776838324040,61.88,77924.0,20.0,0.98481,1e-05,1.61896]
[1776838330082,61.86,77924.09,20.0,0.98484,1e-05,1.61631]
[1776838334110,61.86,77925.51,20.0,0.98486,1e-05,1.61421]
[1776838337131,61.86,77926.93,20.0,0.98488,1e-05,1.61218]
[1776838338138,61.86,77927.98,20.0,0.9849,1e-05,1.61075]
[1776838339144,61.86,77931.33,20.0,0.98495,1e-05,1.60631]
[1776838340152,61.86,77934.85,20.0,0.985,1e-05,1.60166]
[1776838341159,61.86,77935.8,20.0,0.98501,1e-05,1.60039]
[1776838342165,61.86,77937.55,20.0,0.98504,1e-05,1.59808]
[1776838345186,61.86,77940.82,20.0,0.98509,1e-05,1.59375]
[1776838346194,61.86,77948.88,20.0,0.9852,1e-05,1.58327]
[1776838347201,61.86,77952.7,20.0,0.98526,1e-05,1.57833]
[1776838348208,61.86,77959.31,20.0,0.98535,1e-05,1.56981]
[1776838349217,61.86,77963.65,20.0,0.98541,1e-05,1.56427]
[1776838350224,61.86,77964.97,20.0,0.98543,1e-05,1.56261]
[1776838352238,61.86,77964.02,20.0,0.98544,1e-05,1.56105]
[1776838353245,61.86,77966.12,20.0,0.98547,1e-05,1.5584]
[1776838354252,61.86,77967.62,20.0,0.98549,1e-05,1.55653]
[1776838359287,61.86,77966.56,20.0,0.98547,1e-05,1.55815]
[1776838361301,61.86,77965.76,20.0,0.98546,1e-05,1.55928]
[1776838362308,61.86,77964.37,20.0,0.98544,1e-05,1.5611]
[1776838364322,61.86,77963.57,20.0,0.98543,1e-05,1.56222]
[1776838366336,61.86,77962.33,20.0,0.98541,1e-05,1.56389]
[1776838367343,61.86,77959.79,20.0,0.98538,1e-05,1.56719]
[1776838368350,61.86,77954.95,20.0,0.98531,1e-05,1.57346]
[1776838369357,61.86,77951.94,20.0,0.98526,1e-05,1.57736]
[1776838371371,61.86,77954.02,20.0,0.98529,1e-05,1.5747]
[1776838372378,61.87,77954.63,20.0,0.9853,1e-05,1.57408]
[1776838374392,61.87,77955.66,20.0,0.98531,1e-05,1.57295]
[1776838375399,61.87,77954.73,20.0,0.9853,1e-05,1.57416]
[1776838377413,61.87,77955.37,20.0,0.98531,1e-05,1.57337]
[1776838378420,61.87,77957.73,20.0,0.98534,1e-05,1.57035]
[1776838381441,61.87,77958.72,20.0,0.98535,1e-05,1.56933]
[1776838382448,61.87,77960.97,20.0,0.98538,1e-05,1.56646]
[1776838387484,61.87,77960.12,20.0,0.98537,1e-05,1.56769]
[1776838390504,61.87,77961.17,20.0,0.98538,1e-05,1.56642]
[1776838391511,61.87,77963.1,20.0,0.98541,1e-05,1.56397]
[1776838392518,61.88,77963.64,20.0,0.98542,1e-05,1.5636]
[1776838394531,61.88,77962.23,20.0,0.98539,1e-05,1.56547]
[1776838396546,61.88,77963.13,20.0,0.98541,1e-05,1.56437]
[1776838397553,61.88,77963.96,20.0,0.98542,1e-05,1.56334]
[1776838399566,61.88,77963.19,20.0,0.98541,1e-05,1.56439]
[1776838400574,61.88,77962.54,20.0,0.9854,1e-05,1.56525]
[1776838403596,61.88,77962.02,20.0,0.98539,1e-05,1.56601]
[1776838404602,61.88,77965.14,20.0,0.98543,1e-05,1.56203]
[1776838405610,61.88,77967.34,20.0,0.98546,1e-05,1.55925]
[1776838406617,61.88,77966.67,20.0,0.98545,1e-05,1.56015]
[1776838407624,61.88,77965.75,20.0,0.98544,1e-05,1.56136]
[1776838408631,61.88,77964.25,20.0,0.98542,1e-05,1.56332]
[1776838411652,61.88,77964.93,20.0,0.98545,1e-05,1.55968]
[1776838415680,61.88,77964.43,20.0,0.98544,1e-05,1.56047]
[1776838420715,61.88,77964.09,20.0,0.98544,1e-05,1.56109]
[1776838421722,61.88,77964.72,20.0,0.98545,1e-05,1.56032]
[1776838422729,61.88,77969.08,20.0,0.98551,1e-05,1.55478]
[1776838423736,61.88,77971.97,20.0,0.98555,1e-05,1.55113]
[1776838426228,61.88,77971.74,20.0,0.98554,1e-05,1.55147]
[1776838426370,61.89,77971.56,20.0,0.98553,1e-05,1.5523]
[1776838426440,61.89,77971.56,20.0,0.98553,1e-05,1.5523]
[1776838426471,61.89,77971.56,20.0,0.98553,1e-05,1.5523]
[1776838426614,61.89,77971.56,20.0,0.98553,1e-05,1.5523]
[1776838426743,61.89,77971.56,20.0,0.98553,1e-05,1.5523]
[1776838426757,61.89,77981.34,20.0,0.98567,1e-05,1.53986]
[1776838427780,61.89,77981.34,20.0,0.98567,1e-05,1.53986]
[1776838427944,61.89,77981.34,20.0,0.98567,1e-05,1.53986]
[1776838428046,61.89,77986.17,20.0,0.98574,1e-05,1.53388]
[1776838428771,61.89,77993.1,20.0,0.98583,1e-05,1.52514]
[1776838429778,61.89,77996.18,20.0,0.98587,1e-05,1.52136]
[1776838431285,61.89,77996.18,20.0,0.98587,1e-05,1.52136]
[1776838431314,61.89,77996.17,20.0,0.98587,1e-05,1.52158]
[1776838432799,61.89,77997.54,20.0,0.98589,1e-05,1.51996]
[1776838433806,61.89,77999.71,20.0,0.98592,1e-05,1.51735]
[1776838434813,61.9,78001.8,20.0,0.98594,1e-05,1.51484]
[1776838435820,61.9,78000.88,20.0,0.98593,1e-05,1.51622]
[1776838436827,61.9,78001.92,20.0,0.98594,1e-05,1.51504]
[1776838437791,61.9,78001.92,20.0,0.98594,1e-05,1.51504]
[1776838437837,61.9,78011.4,20.0,0.98607,1e-05,1.50321]
[1776838438843,61.9,78014.59,20.0,0.98611,1e-05,1.49951]
[1776838440857,61.9,78017.95,20.0,0.98616,1e-05,1.49548]
[1776838443880,61.91,78013.98,20.0,0.9861,1e-05,1.50085]
[1776838444887,61.91,78011.32,20.0,0.98606,1e-05,1.5043]
[1776838445894,61.91,78009.63,20.0,0.98603,1e-05,1.50668]
[1776838450929,61.92,78011.45,20.0,0.98605,1e-05,1.50507]
[1776838451936,61.92,78012.92,20.0,0.98607,1e-05,1.50337]
[1776838452943,61.92,78013.94,20.0,0.98608,1e-05,1.50224]
[1776838453950,61.92,78013.08,20.0,0.98607,1e-05,1.50345]
[1776838458986,61.92,78013.03,20.0,0.98606,1e-05,1.5042]
[1776838459504,61.92,78013.03,20.0,0.98606,1e-05,1.5042]
[1776838460201,61.92,78013.03,20.0,0.98606,1e-05,1.5042]
[1776838460302,61.93,78014.9,20.0,0.98609,1e-05,1.50201]
[1776838460588,61.93,78014.9,20.0,0.98609,1e-05,1.50201]
[1776838460688,61.93,78014.9,20.0,0.98609,1e-05,1.50201]
[1776838461000,61.93,78017.3,20.0,0.98612,1e-05,1.49917]
[1776838464021,61.93,78018.26,20.0,0.98612,1e-05,1.49842]
[1776838465028,61.93,78016.1,20.0,0.98609,1e-05,1.50125]
[1776838470063,61.94,78016.14,20.0,0.98609,1e-05,1.50191]
[1776838471070,61.94,78015.48,20.0,0.9861,1e-05,1.50007]
[1776838472077,61.94,78014.26,20.0,0.98608,1e-05,1.50172]
[1776838474091,61.94,78012.63,20.0,0.98606,1e-05,1.50403]
[1776838475098,61.94,78010.17,20.0,0.98602,1e-05,1.50723]
[1776838476105,61.95,78008.52,20.0,0.986,1e-05,1.50942]
[1776838477324,61.95,78007.59,20.0,0.98599,1e-05,1.5107]
[1776838478119,61.95,78008.46,20.0,0.986,1e-05,1.50974]
[1776838480135,61.95,78007.73,20.0,0.98598,1e-05,1.51091]
[1776838481142,61.95,78007.07,20.0,0.98597,1e-05,1.51186]
[1776838484163,61.95,78006.22,20.0,0.98596,1e-05,1.51329]
[1776838486177,61.96,78003.89,20.0,0.98592,1e-05,1.51645]
[1776838487184,61.96,78002.13,20.0,0.9859,1e-05,1.51877]
[1776838490205,61.96,78002.96,20.0,0.9859,1e-05,1.51806]
[1776838494373,61.96,78003.7,20.0,0.98591,1e-05,1.51758]
[1776838496091,61.97,78003.37,20.0,0.9859,1e-05,1.51811]
[1776838496302,61.97,77995.09,20.0,0.98579,1e-05,1.52861]
[1776838497133,61.97,77995.09,20.0,0.98579,1e-05,1.52861]
[1776838497261,61.97,77964.71,20.0,0.98536,1e-05,1.56734]
[1776838497828,61.97,77964.71,20.0,0.98536,1e-05,1.56734]
[1776838498171,61.97,77964.71,20.0,0.98536,1e-05,1.56734]
[1776838498269,61.97,77947.4,20.0,0.98512,1e-05,1.58972]
[1776838499275,61.97,77953.67,20.0,0.98521,1e-05,1.58157]
[1776838499452,61.97,77953.67,20.0,0.98521,1e-05,1.58157]
[1776838500281,61.97,77955.36,20.0,0.98523,1e-05,1.57938]
[1776838501136,61.97,77955.36,20.0,0.98523,1e-05,1.57938]
[1776838501289,61.97,77956.4,20.0,0.98525,1e-05,1.57804]
[1776838502296,61.97,77955.26,20.0,0.98523,1e-05,1.57952]
[1776838504310,61.97,77954.25,20.0,0.98522,1e-05,1.58082]
[1776838505317,61.97,77953.49,20.0,0.9852,1e-05,1.5818]
[1776838506324,61.97,77955.33,20.0,0.98523,1e-05,1.57941]
[1776838511361,61.97,77965.92,20.0,0.98538,1e-05,1.56577]
[1776838512368,61.97,77971.39,20.0,0.98546,1e-05,1.55878]
[1776838513375,61.97,77969.19,20.0,0.98543,1e-05,1.56163]
[1776838514382,61.97,77966.19,20.0,0.98538,1e-05,1.5655]
[1776838515389,61.97,77963.55,20.0,0.98535,1e-05,1.56892]
[1776838516396,61.97,77965.06,20.0,0.98537,1e-05,1.56699]
[1776838517403,61.97,77966.21,20.0,0.98538,1e-05,1.56553]
[1776838519417,61.97,77962.94,20.0,0.98534,1e-05,1.56977]
[1776838520424,61.97,77961.92,20.0,0.98532,1e-05,1.5711]
[1776838523445,61.97,77963.12,20.0,0.98534,1e-05,1.56958]
[1776838525459,61.97,77963.67,20.0,0.98535,1e-05,1.56889]
[1776838527473,61.97,77965.15,20.0,0.98537,1e-05,1.56702]
[1776838528480,61.97,77966.2,20.0,0.98538,1e-05,1.56568]
[1776838529486,61.97,77965.68,20.0,0.98537,1e-05,1.56637]
[1776838531260,61.97,77965.68,20.0,0.98537,1e-05,1.56637]
[1776838531316,61.97,77965.68,20.0,0.98537,1e-05,1.56637]
[1776838531334,61.97,77965.83,20.0,0.9854,1e-05,1.56333]
[1776838531501,61.97,77971.81,20.0,0.98549,1e-05,1.55568]
[1776838532508,61.97,77976.34,20.0,0.98555,1e-05,1.54994]
[1776838533766,61.97,77976.34,20.0,0.98555,1e-05,1.54994]
[1776838533874,61.97,77976.34,20.0,0.98555,1e-05,1.54994]
[1776838533970,61.97,77982.32,20.0,0.98563,1e-05,1.54244]
[1776838534991,61.97,77982.32,20.0,0.98563,1e-05,1.54244]
[1776838535026,61.97,77984.93,20.0,0.98567,1e-05,1.5392]
[1776838536196,61.97,77984.93,20.0,0.98567,1e-05,1.5392]
[1776838536249,61.97,77986.73,20.0,0.98569,1e-05,1.537]
[1776838536535,61.97,77981.17,20.0,0.98561,1e-05,1.54404]
[1776838537543,61.97,77980.58,20.0,0.98561,1e-05,1.54485]
[1776838538550,61.97,77979.05,20.0,0.98558,1e-05,1.54684]
[1776838539557,61.97,77979.89,20.0,0.98559,1e-05,1.54583]
[1776838540564,61.97,77978.37,20.0,0.98557,1e-05,1.54782]
[1776838541571,61.97,77977.17,20.0,0.98556,1e-05,1.54939]
[1776838542578,61.97,77974.48,20.0,0.98552,1e-05,1.55287]
[1776838545599,61.98,77975.5,20.0,0.98553,1e-05,1.55169]
[1776838546606,61.98,77976.75,20.0,0.98555,1e-05,1.55014]
[1776838548620,61.98,77978.29,20.0,0.98557,1e-05,1.54828]
[1776838550634,61.98,77979.77,20.0,0.98559,1e-05,1.5465]
[1776838551641,61.98,77980.41,20.0,0.9856,1e-05,1.54574]
[1776838552648,61.98,77988.34,20.0,0.98571,1e-05,1.53575]
[1776838553655,61.98,77990.78,20.0,0.98574,1e-05,1.53274]
[1776838557683,61.98,77992.29,20.0,0.98576,1e-05,1.53115]
[1776838559697,61.98,77993.37,20.0,0.98577,1e-05,1.52996]
[1776838561711,61.98,77992.55,20.0,0.98576,1e-05,1.53115]
[1776838562718,61.99,77991.22,20.0,0.98574,1e-05,1.53291]
[1776838564732,61.99,77989.53,20.0,0.98571,1e-05,1.5352]
[1776838565739,61.99,77993.61,20.0,0.98577,1e-05,1.53012]
[1776838566745,61.99,77997.21,20.0,0.98582,1e-05,1.52567]
[1776838567753,61.99,78002.65,20.0,0.98589,1e-05,1.51894]
[1776838568760,61.99,78003.24,20.0,0.9859,1e-05,1.5183]
[1776838572129,61.99,78003.34,20.0,0.9859,1e-05,1.51837]
[1776838572212,61.99,78003.34,20.0,0.9859,1e-05,1.51837]
[1776838572276,61.99,78005.02,20.0,0.98592,1e-05,1.51647]
[1776838573391,61.99,78005.02,20.0,0.98592,1e-05,1.51647]
[1776838573441,61.99,78005.02,20.0,0.98592,1e-05,1.51647]
[1776838573489,61.99,78010.16,20.0,0.98599,1e-05,1.51016]
[1776838573795,61.99,78014.16,20.0,0.98604,1e-05,1.50518]
[1776838574802,61.99,78015.66,20.0,0.98606,1e-05,1.50343]
[1776838576197,61.99,78015.66,20.0,0.98606,1e-05,1.50343]
[1776838576815,62.0,78017.31,20.0,0.98608,1e-05,1.50162]
[1776838578830,62.0,78016.43,20.0,0.98606,1e-05,1.50297]
[1776838579837,62.0,78015.32,20.0,0.98605,1e-05,1.50447]
[1776838581851,62.0,78016.12,20.0,0.98606,1e-05,1.50373]
[1776838582858,62.0,78016.78,20.0,0.98606,1e-05,1.50303]
[1776838583865,62.0,78015.49,20.0,0.98605,1e-05,1.50475]
[1776838588900,62.01,78015.93,20.0,0.98605,1e-05,1.50481]
[1776838591921,62.01,78012.8,20.0,0.98602,1e-05,1.50625]
[1776838592928,62.01,78006.69,20.0,0.98594,1e-05,1.51398]
[1776838593935,62.01,78003.81,20.0,0.9859,1e-05,1.5177]
[1776838594942,62.02,78002.35,20.0,0.98588,1e-05,1.51963]
[1776838599977,62.02,78002.58,20.0,0.98587,1e-05,1.5199]
[1776838600984,62.02,78004.98,20.0,0.98591,1e-05,1.51699]
[1776838601990,62.02,78005.87,20.0,0.98592,1e-05,1.51597]
[1776838607026,62.03,78005.0,20.0,0.9859,1e-05,1.51756]
[1776838609040,62.03,78004.25,20.0,0.98589,1e-05,1.51869]
[1776838613068,62.03,78002.39,20.0,0.98586,1e-05,1.5214]
[1776838618103,62.04,78002.6,20.0,0.98586,1e-05,1.52158]
[1776838620117,62.04,78001.73,20.0,0.98584,1e-05,1.52285]
[1776838621125,62.04,77997.79,20.0,0.98579,1e-05,1.52788]
[1776838622199,62.04,77997.79,20.0,0.98579,1e-05,1.52788]
[1776838622315,62.04,77997.79,20.0,0.98579,1e-05,1.52788]
[1776838622328,62.04,77995.96,20.0,0.98576,1e-05,1.53026]
[1776838623477,62.04,77995.96,20.0,0.98576,1e-05,1.53026]
[1776838623493,62.04,77988.29,20.0,0.98565,1e-05,1.54002]
[1776838624148,62.04,77981.1,20.0,0.98555,1e-05,1.54919]
[1776838624807,62.04,77981.1,20.0,0.98555,1e-05,1.54919]
[1776838625154,62.04,77976.52,20.0,0.98549,1e-05,1.55506]
[1776838626162,62.04,77970.8,20.0,0.98541,1e-05,1.5624]
[1776838627169,62.04,77972.01,20.0,0.98542,1e-05,1.56087]
[1776838628176,62.04,77968.85,20.0,0.98538,1e-05,1.56493]
[1776838629185,62.04,77969.99,20.0,0.9854,1e-05,1.56348]
[1776838632204,62.04,77971.66,20.0,0.98542,1e-05,1.56139]
[1776838634224,62.04,77974.51,20.0,0.98546,1e-05,1.55778]
[1776838635231,62.04,77979.26,20.0,0.98553,1e-05,1.55175]
[1776838636244,62.04,77982.13,20.0,0.98556,1e-05,1.54814]
[1776838637244,62.04,77980.06,20.0,0.98554,1e-05,1.55081]
[1776838638252,62.04,77978.62,20.0,0.98551,1e-05,1.55268]
[1776838639302,62.04,77977.46,20.0,0.9855,1e-05,1.5542]
[1776838640265,62.04,77975.3,20.0,0.98547,1e-05,1.55698]
[1776838641273,62.04,77974.42,20.0,0.98545,1e-05,1.55814]
[1776838642279,62.04,77973.75,20.0,0.98545,1e-05,1.55902]
[1776838645300,62.04,77972.31,20.0,0.98542,1e-05,1.56093]
[1776838646308,62.04,77971.5,20.0,0.98541,1e-05,1.56199]
[1776838647315,62.04,77972.15,20.0,0.98542,1e-05,1.56118]
[1776838648323,62.04,77971.48,20.0,0.98541,1e-05,1.56206]
[1776838650336,62.04,77970.31,20.0,0.98539,1e-05,1.56359]
[1776838653357,62.05,77977.92,20.0,0.98553,1e-05,1.55106]
[1776838654365,62.05,77986.76,20.0,0.98565,1e-05,1.53988]
[1776838655371,62.05,77987.7,20.0,0.98566,1e-05,1.53875]
[1776838656379,62.05,77988.85,20.0,0.98568,1e-05,1.53736]
[1776838657386,62.05,77989.92,20.0,0.98569,1e-05,1.53607]
[1776838659400,62.05,77990.51,20.0,0.9857,1e-05,1.53546]
[1776838660407,62.05,77991.63,20.0,0.98571,1e-05,1.53411]
[1776838661414,62.05,77988.98,20.0,0.98568,1e-05,1.53753]
[1776838663428,62.05,77985.67,20.0,0.98563,1e-05,1.54184]
[1776838664435,62.05,77980.06,20.0,0.98555,1e-05,1.54902]
[1776838665442,62.05,77977.02,20.0,0.98551,1e-05,1.55293]
[1776838667456,62.05,77980.68,20.0,0.98556,1e-05,1.54834]
[1776838668463,62.05,77983.26,20.0,0.98559,1e-05,1.54511]
[1776838669470,62.05,77984.84,20.0,0.98561,1e-05,1.54315]
[1776838671484,62.05,77986.94,20.0,0.98564,1e-05,1.5406]
[1776838672491,62.05,77985.89,20.0,0.98563,1e-05,1.54199]
[1776838675512,62.06,77987.03,20.0,0.98564,1e-05,1.54071]
[1776838676518,62.06,77989.44,20.0,0.98567,1e-05,1.53772]
[1776838678533,62.06,77988.54,20.0,0.98566,1e-05,1.53899]
[1776838681554,62.06,77987.69,20.0,0.98565,1e-05,1.54024]
[1776838682561,62.06,77991.92,20.0,0.9857,1e-05,1.53496]
[1776838683568,62.06,77998.89,20.0,0.9858,1e-05,1.52625]
[1776838684575,62.06,77999.71,20.0,0.98581,1e-05,1.52531]
[1776838688603,62.06,77998.63,20.0,0.98579,1e-05,1.52701]
[1776838689610,62.06,77996.88,20.0,0.98577,1e-05,1.52929]
[1776838694645,62.07,77997.35,20.0,0.98577,1e-05,1.52909]
[1776838696659,62.07,77998.07,20.0,0.98578,1e-05,1.52834]
[1776838697668,62.07,77997.13,20.0,0.98576,1e-05,1.5296]
[1776838700688,62.07,77998.26,20.0,0.98578,1e-05,1.52841]
[1776838704717,62.07,77997.1,20.0,0.98576,1e-05,1.53018]
[1776838705724,62.07,77994.06,20.0,0.98571,1e-05,1.53409]
[1776838706731,62.08,77992.71,20.0,0.98569,1e-05,1.53586]
[1776838708745,62.08,77994.86,20.0,0.98572,1e-05,1.53328]
[1776838709752,62.08,77996.84,20.0,0.98575,1e-05,1.53085]
[1776838710759,62.08,77997.83,20.0,0.98576,1e-05,1.52968]
[1776838711766,62.08,77996.67,20.0,0.98577,1e-05,1.52838]
[1776838712773,62.08,77997.23,20.0,0.98578,1e-05,1.52775]
[1776838714787,62.08,77999.28,20.0,0.9858,1e-05,1.52533]
[1776838715794,62.08,77998.51,20.0,0.98579,1e-05,1.52638]
[1776838717808,62.08,77997.81,20.0,0.98578,1e-05,1.52742]
[1776838718815,62.08,77996.55,20.0,0.98576,1e-05,1.52909]
[1776838719822,62.08,77997.07,20.0,0.98577,1e-05,1.52851]
[1776838722843,62.09,77998.81,20.0,0.98579,1e-05,1.52655]
[1776838723850,62.09,77997.69,20.0,0.98577,1e-05,1.52804]
[1776838725864,62.09,77997.0,20.0,0.98576,1e-05,1.52906]
[1776838727878,62.09,77997.95,20.0,0.98578,1e-05,1.52802]
[1776838731153,62.09,77997.5,20.0,0.98577,1e-05,1.52874]
[1776838731272,62.09,77997.5,20.0,0.98577,1e-05,1.52874]
[1776838731341,62.09,77998.65,20.0,0.98578,1e-05,1.52745]
[1776838732358,62.09,77998.65,20.0,0.98578,1e-05,1.52745]
[1776838732451,62.09,78005.46,20.0,0.98587,1e-05,1.519]
[1776838732913,62.09,78009.03,20.0,0.98592,1e-05,1.51454]
[1776838734193,62.09,78009.03,20.0,0.98592,1e-05,1.51454]
[1776838734227,62.09,78011.67,20.0,0.98596,1e-05,1.51146]
[1776838734927,62.09,78008.86,20.0,0.98592,1e-05,1.51496]
[1776838738955,62.1,78003.66,20.0,0.98584,1e-05,1.52187]
[1776838739962,62.1,78001.73,20.0,0.98582,1e-05,1.52437]
[1776838740969,62.1,77998.89,20.0,0.98578,1e-05,1.52803]
[1776838741975,62.1,77996.33,20.0,0.98574,1e-05,1.53133]
[1776838744996,62.1,77995.13,20.0,0.98572,1e-05,1.53306]
[1776838749025,62.1,77993.83,20.0,0.9857,1e-05,1.53497]
[1776838753056,62.11,77992.75,20.0,0.98568,1e-05,1.53661]
[1776838755070,62.11,77991.42,20.0,0.98566,1e-05,1.53842]
[1776838756077,62.11,77989.03,20.0,0.98563,1e-05,1.5415]
[1776838758091,62.11,77989.92,20.0,0.98564,1e-05,1.54049]
[1776838764133,62.11,77990.03,20.0,0.98564,1e-05,1.54075]
[1776838765140,62.11,77990.7,20.0,0.98565,1e-05,1.53991]
[1776838766146,62.11,77989.91,20.0,0.98563,1e-05,1.54102]
[1776838771186,62.12,77989.5,20.0,0.98565,1e-05,1.53896]
[1776838772192,62.12,77991.57,20.0,0.98568,1e-05,1.53641]
[1776838773200,62.12,77995.68,20.0,0.98573,1e-05,1.53129]
[1776838774207,62.12,77997.92,20.0,0.98576,1e-05,1.52854]
[1776838776221,62.12,77997.2,20.0,0.98575,1e-05,1.5296]
[1776838778235,62.12,78001.79,20.0,0.98581,1e-05,1.52399]
[1776838779241,62.12,78007.09,20.0,0.98589,1e-05,1.51744]
[1776838781256,62.12,78006.43,20.0,0.98587,1e-05,1.51846]
[1776838786291,62.13,78006.2,20.0,0.98587,1e-05,1.51921]
[1776838787299,62.13,78007.17,20.0,0.98588,1e-05,1.51809]
[1776838788305,62.13,78008.78,20.0,0.9859,1e-05,1.51617]
[1776838793340,62.13,78007.65,20.0,0.98588,1e-05,1.51806]
[1776838794347,62.13,78004.15,20.0,0.98583,1e-05,1.52254]
[1776838795354,62.13,78002.0,20.0,0.9858,1e-05,1.52532]
[1776838797367,62.14,78000.35,20.0,0.98578,1e-05,1.52755]
[1776838798375,62.14,77998.88,20.0,0.98575,1e-05,1.52947]
[1776838799382,62.14,78000.08,20.0,0.98577,1e-05,1.52804]
[1776838800389,62.14,78000.72,20.0,0.98578,1e-05,1.52731]
[1776838802402,62.14,77999.76,20.0,0.98576,1e-05,1.52867]
[1776838805424,62.14,78005.16,20.0,0.98584,1e-05,1.52211]
[1776838806431,62.14,78010.18,20.0,0.9859,1e-05,1.51592]
[1776838807438,62.14,78018.73,20.0,0.98602,1e-05,1.50538]
[1776838808445,62.14,78019.05,20.0,0.98602,1e-05,1.50509]
[1776838809452,62.14,78019.82,20.0,0.98603,1e-05,1.50425]
[1776838812473,62.15,78018.6,20.0,0.98601,1e-05,1.50612]
[1776838813480,62.15,78016.61,20.0,0.98598,1e-05,1.50871]
[1776838815494,62.15,78017.47,20.0,0.98599,1e-05,1.50786]
[1776838816555,62.15,78018.08,20.0,0.986,1e-05,1.50722]
[1776838820583,62.16,78019.2,20.0,0.98601,1e-05,1.50628]
[1776838821590,62.16,78018.29,20.0,0.986,1e-05,1.50753]
[1776838825619,62.16,78017.63,20.0,0.98598,1e-05,1.5088]
[1776838826626,62.16,78015.91,20.0,0.98596,1e-05,1.51105]
[1776838829647,62.16,78017.55,20.0,0.98598,1e-05,1.50933]
[1776838830654,62.16,78019.02,20.0,0.98599,1e-05,1.50761]
[1776838831661,62.17,78020.43,20.0,0.98604,1e-05,1.50316]
[1776838834682,62.17,78021.02,20.0,0.98604,1e-05,1.50279]
[1776838835689,62.17,78022.06,20.0,0.98605,1e-05,1.50162]
[1776838836696,62.17,78028.49,20.0,0.98614,1e-05,1.49379]
[1776838837702,62.17,78029.63,20.0,0.98615,1e-05,1.49253]
[1776838838710,62.17,78032.44,20.0,0.98619,1e-05,1.4892]
[1776838839717,62.17,78034.51,20.0,0.98622,1e-05,1.4868]
[1776838840724,62.18,78036.02,20.0,0.98624,1e-05,1.4851]
[1776838841731,62.18,78031.84,20.0,0.98618,1e-05,1.49039]
[1776838842738,62.18,78031.2,20.0,0.98617,1e-05,1.49132]
[1776838845759,62.18,78030.64,20.0,0.98616,1e-05,1.49243]
[1776838846765,62.18,78027.63,20.0,0.98611,1e-05,1.49628]
[1776838847773,62.18,78026.89,20.0,0.9861,1e-05,1.49732]
[1776838848780,62.19,78024.12,20.0,0.98606,1e-05,1.50088]
[1776838849787,62.19,78022.46,20.0,0.98604,1e-05,1.50306]
[1776838854823,62.19,78023.69,20.0,0.98605,1e-05,1.50213]
[1776838855829,62.19,78029.61,20.0,0.98613,1e-05,1.49493]
[1776838856836,62.19,78032.12,20.0,0.98616,1e-05,1.49197]
[1776838857842,62.2,78033.91,20.0,0.98618,1e-05,1.4899]
[1776838859857,62.2,78032.86,20.0,0.98617,1e-05,1.49148]
[1776838861871,62.2,78032.28,20.0,0.98615,1e-05,1.49248]
[1776838866905,62.21,78031.99,20.0,0.98614,1e-05,1.49352]
[1776838867913,62.21,78031.0,20.0,0.98613,1e-05,1.49487]
[1776838872948,62.21,78030.93,20.0,0.98612,1e-05,1.49562]
[1776838873955,62.21,78031.72,20.0,0.98613,1e-05,1.49477]
[1776838874961,62.22,78030.91,20.0,0.98612,1e-05,1.4959]
[1776838879997,62.22,78030.52,20.0,0.98611,1e-05,1.49703]
[1776838882010,62.22,78028.97,20.0,0.98608,1e-05,1.4992]
[1776838883018,62.22,78026.23,20.0,0.98604,1e-05,1.50272]
[1776838884025,62.23,78022.94,20.0,0.986,1e-05,1.50691]
[1776838888688,62.23,78022.2,20.0,0.98598,1e-05,1.50837]
[1776838890066,62.23,78021.12,20.0,0.98597,1e-05,1.50982]
[1776838891074,62.23,78020.49,20.0,0.98598,1e-05,1.50789]
[1776838894097,62.23,78019.57,20.0,0.98597,1e-05,1.50934]
[1776838896111,62.24,78018.99,20.0,0.98596,1e-05,1.51027]
[1776838900138,62.24,78018.27,20.0,0.98594,1e-05,1.51157]
[1776838901146,62.24,78021.28,20.0,0.98598,1e-05,1.50793]
[1776838902153,62.24,78026.78,20.0,0.98605,1e-05,1.50122]
[1776838903160,62.24,78032.5,20.0,0.98613,1e-05,1.49426]
[1776838904171,62.24,78034.45,20.0,0.98616,1e-05,1.49197]
[1776838908198,62.25,78035.22,20.0,0.98616,1e-05,1.49156]
[1776838910212,62.25,78034.33,20.0,0.98615,1e-05,1.49292]
[1776838911219,62.25,78036.74,20.0,0.98618,1e-05,1.49009]
[1776838912226,62.25,78038.17,20.0,0.98619,1e-05,1.48846]
[1776838913233,62.25,78039.58,20.0,0.98621,1e-05,1.48687]
[1776838914240,62.26,78040.91,20.0,0.98623,1e-05,1.48537]
[1776838915247,62.26,78038.35,20.0,0.98619,1e-05,1.48866]
[1776838917261,62.26,78039.23,20.0,0.9862,1e-05,1.48786]
[1776838920282,62.26,78044.65,20.0,0.98627,1e-05,1.48163]
[1776838923305,62.27,78045.27,20.0,0.98627,1e-05,1.48146]
[1776838924312,62.27,78042.86,20.0,0.98624,1e-05,1.48442]
[1776838926328,62.27,78036.78,20.0,0.98615,1e-05,1.49232]
[1776838927334,62.27,78031.49,20.0,0.98608,1e-05,1.49898]
[1776838928341,62.27,78030.32,20.0,0.98606,1e-05,1.50054]
[1776838933380,62.28,78029.54,20.0,0.98605,1e-05,1.50209]
[1776838934387,62.28,78025.9,20.0,0.986,1e-05,1.50671]
[1776838935394,62.28,78029.24,20.0,0.98604,1e-05,1.50268]
[1776838936401,62.28,78033.33,20.0,0.98609,1e-05,1.49774]
[1776838937408,62.28,78036.3,20.0,0.98613,1e-05,1.4942]
[1776838938415,62.28,78038.21,20.0,0.98616,1e-05,1.49197]
[1776838939422,62.29,78039.51,20.0,0.98617,1e-05,1.49051]
[1776838940429,62.29,78042.67,20.0,0.98621,1e-05,1.48676]
[1776838941435,62.29,78043.23,20.0,0.98622,1e-05,1.48622]
[1776838946751,62.29,78042.79,20.0,0.98621,1e-05,1.48733]
[1776838946839,62.29,78041.56,20.0,0.98619,1e-05,1.48898]
[1776838947478,62.3,78039.49,20.0,0.98616,1e-05,1.49167]
[1776838948485,62.3,78038.3,20.0,0.98614,1e-05,1.49326]
[1776838950499,62.3,78036.84,20.0,0.98612,1e-05,1.49532]
[1776838951506,62.3,78035.29,20.0,0.98612,1e-05,1.49456]
[1776838955534,62.3,78034.43,20.0,0.98611,1e-05,1.49612]
[1776838960576,62.31,78034.26,20.0,0.9861,1e-05,1.49694]
[1776838961576,62.31,78033.7,20.0,0.98609,1e-05,1.49775]
[1776838962582,62.31,78032.35,20.0,0.98607,1e-05,1.49954]
[1776838963590,62.31,78029.78,20.0,0.98603,1e-05,1.50283]
[1776838965604,62.31,78030.9,20.0,0.98605,1e-05,1.50167]
[1776838966611,62.32,78030.13,20.0,0.98603,1e-05,1.50273]
[1776838971646,62.32,78030.39,20.0,0.98603,1e-05,1.50296]
[1776838972656,62.32,78031.51,20.0,0.98605,1e-05,1.50169]
[1776838973663,62.32,78030.61,20.0,0.98603,1e-05,1.50291]
[1776838978698,62.33,78031.67,20.0,0.98604,1e-05,1.50216]
[1776838979705,62.33,78032.63,20.0,0.98605,1e-05,1.50109]
[1776838982726,62.33,78029.33,20.0,0.986,1e-05,1.50551]
[1776838983733,62.33,78024.21,20.0,0.98593,1e-05,1.51197]
[1776838984740,62.33,78023.31,20.0,0.98592,1e-05,1.51319]
[1776838985746,62.33,78022.71,20.0,0.98591,1e-05,1.51402]
[1776838988768,62.34,78021.42,20.0,0.98589,1e-05,1.5159]
[1776838989775,62.34,78020.1,20.0,0.98587,1e-05,1.51763]
[1776838991789,62.34,78019.09,20.0,0.98585,1e-05,1.51906]
[1776838992796,62.34,78016.42,20.0,0.98582,1e-05,1.52248]
[1776838993803,62.34,78013.02,20.0,0.98577,1e-05,1.52681]
[1776838998838,62.34,78012.7,20.0,0.98576,1e-05,1.52755]
[1776839000853,62.34,78011.88,20.0,0.98575,1e-05,1.52872]
[1776839005889,62.35,78012.1,20.0,0.98575,1e-05,1.52878]
[1776839006896,62.35,78012.82,20.0,0.98576,1e-05,1.52794]
[1776839007903,62.35,78008.33,20.0,0.98569,1e-05,1.53364]
[1776839008916,62.35,78008.33,20.0,0.98569,1e-05,1.53364]
[1776839008925,62.35,78004.8,20.0,0.98565,1e-05,1.53814]
[1776839009193,62.35,78004.8,20.0,0.98565,1e-05,1.53814]
[1776839009928,62.35,77997.3,20.0,0.98554,1e-05,1.54766]
[1776839010186,62.35,77997.3,20.0,0.98554,1e-05,1.54766]
[1776839010938,62.35,77992.81,20.0,0.98548,1e-05,1.55338]
[1776839012199,62.35,77992.81,20.0,0.98548,1e-05,1.55338]
[1776839014966,62.35,77992.39,20.0,0.9855,1e-05,1.55113]
[1776839016980,62.35,77990.03,20.0,0.98546,1e-05,1.55417]
[1776839020406,62.35,77987.55,20.0,0.98543,1e-05,1.55738]
[1776839021008,62.35,77986.9,20.0,0.98542,1e-05,1.55821]
[1776839026119,62.35,77986.9,20.0,0.98542,1e-05,1.55824]
[1776839032085,62.35,77983.51,20.0,0.98537,1e-05,1.56263]
[1776839033092,62.35,77982.47,20.0,0.98535,1e-05,1.56396]
[1776839034099,62.35,77985.68,20.0,0.9854,1e-05,1.55987]
[1776839038127,62.35,77986.49,20.0,0.98541,1e-05,1.55887]
[1776839042155,62.35,77985.19,20.0,0.98539,1e-05,1.56057]
[1776839043162,62.35,77982.78,20.0,0.98536,1e-05,1.56365]
[1776839044169,62.35,77979.31,20.0,0.98531,1e-05,1.56809]
[1776839045175,62.35,77969.6,20.0,0.98517,1e-05,1.58055]
[1776839046698,62.35,77969.6,20.0,0.98517,1e-05,1.58055]
[1776839046774,62.35,77964.61,20.0,0.9851,1e-05,1.58692]
[1776839047190,62.35,77963.94,20.0,0.98509,1e-05,1.58778]
[1776839049204,62.35,77962.37,20.0,0.98507,1e-05,1.58973]
[1776839050211,62.35,77958.2,20.0,0.98501,1e-05,1.59509]
[1776839051218,62.35,77956.0,20.0,0.98498,1e-05,1.59789]
[1776839052225,62.35,77948.09,20.0,0.98486,1e-05,1.60813]
[1776839053231,62.35,77941.7,20.0,0.98477,1e-05,1.61641]
[1776839054267,62.35,77941.7,20.0,0.98477,1e-05,1.61641]
[1776839054494,62.35,77941.7,20.0,0.98477,1e-05,1.61641]
[1776839054575,62.35,77941.73,20.0,0.98478,1e-05,1.61619]
[1776839055405,62.35,77941.73,20.0,0.98478,1e-05,1.61619]
[1776839055689,62.35,77941.73,20.0,0.98478,1e-05,1.61619]
[1776839055722,62.35,77945.94,20.0,0.98484,1e-05,1.6106]
[1776839056252,62.35,77950.75,20.0,0.98491,1e-05,1.60432]
[1776839057260,62.35,77947.78,20.0,0.98486,1e-05,1.60813]
[1776839058267,62.35,77946.31,20.0,0.98484,1e-05,1.60997]
[1776839059274,62.35,77945.39,20.0,0.98483,1e-05,1.6111]
[1776839060280,62.34,77945.97,20.0,0.98484,1e-05,1.61026]
[1776839061288,62.34,77944.9,20.0,0.98483,1e-05,1.61158]
[1776839063302,62.34,77944.28,20.0,0.98482,1e-05,1.61223]
[1776839064378,62.34,77945.31,20.0,0.98483,1e-05,1.61081]
[1776839066324,62.34,77943.35,20.0,0.98481,1e-05,1.61321]
[1776839067331,62.34,77939.76,20.0,0.98476,1e-05,1.61784]
[1776839068338,62.34,77935.05,20.0,0.98469,1e-05,1.62394]
[1776839070352,62.34,77938.12,20.0,0.98474,1e-05,1.61972]
[1776839073373,62.34,77940.68,20.0,0.9848,1e-05,1.61312]
[1776839074380,62.33,77944.22,20.0,0.98486,1e-05,1.6084]
[1776839075387,62.33,77945.15,20.0,0.98487,1e-05,1.6071]
[1776839076395,62.33,77945.73,20.0,0.98488,1e-05,1.60627]
[1776839077937,62.33,77946.64,20.0,0.98489,1e-05,1.60494]
[1776839078409,62.33,77949.64,20.0,0.98494,1e-05,1.60103]
[1776839079416,62.33,77950.6,20.0,0.98495,1e-05,1.59971]
[1776839084451,62.33,77950.01,20.0,0.98495,1e-05,1.60018]
[1776839088479,62.33,77950.61,20.0,0.98496,1e-05,1.5991]
[1776839093513,62.32,77950.51,20.0,0.98496,1e-05,1.59893]
[1776839094521,62.32,77951.14,20.0,0.98497,1e-05,1.59805]
[1776839098549,62.32,77952.15,20.0,0.98499,1e-05,1.59651]
[1776839099556,62.32,77953.96,20.0,0.98501,1e-05,1.59411]
[1776839100563,62.32,77954.84,20.0,0.98503,1e-05,1.59292]
[1776839101570,62.32,77956.96,20.0,0.98506,1e-05,1.59012]
[1776839105597,62.32,77956.09,20.0,0.98505,1e-05,1.59108]
[1776839107613,62.32,77954.65,20.0,0.98503,1e-05,1.59286]
[1776839108620,62.32,77955.28,20.0,0.98504,1e-05,1.592]
[1776839109627,62.32,77956.81,20.0,0.98506,1e-05,1.58997]
[1776839110634,62.32,77957.44,20.0,0.98507,1e-05,1.58911]
[1776839112648,62.32,77963.06,20.0,0.98515,1e-05,1.58177]
[1776839113557,62.32,77963.06,20.0,0.98515,1e-05,1.58177]
[1776839113669,62.32,77977.14,20.0,0.98535,1e-05,1.56367]
[1776839114847,62.32,77977.14,20.0,0.98535,1e-05,1.56367]
[1776839114935,62.32,77980.45,20.0,0.9854,1e-05,1.55945]
[1776839115670,62.32,77983.29,20.0,0.98544,1e-05,1.55585]
[1776839116198,62.32,77983.29,20.0,0.98544,1e-05,1.55585]
[1776839116678,62.32,77981.78,20.0,0.98542,1e-05,1.55779]
[1776839119699,62.32,77982.86,20.0,0.98543,1e-05,1.55646]
[1776839120705,62.32,77983.66,20.0,0.98544,1e-05,1.55546]
[1776839122720,62.32,77982.01,20.0,0.98542,1e-05,1.5576]
[1776839123726,62.32,77982.61,20.0,0.98543,1e-05,1.55686]
[1776839127755,62.32,77981.94,20.0,0.98542,1e-05,1.55778]
[1776839128763,62.32,77983.17,20.0,0.98543,1e-05,1.55623]
[1776839129770,62.32,77984.46,20.0,0.98545,1e-05,1.55461]
[1776839134805,62.32,77985.06,20.0,0.98548,1e-05,1.5511]
[1776839136818,62.32,77984.49,20.0,0.98548,1e-05,1.55188]
[1776839141855,62.32,77984.94,20.0,0.98548,1e-05,1.55146]
[1776839146891,62.32,77984.83,20.0,0.98548,1e-05,1.55176]
[1776839151925,62.32,77984.95,20.0,0.98548,1e-05,1.55176]
[1776839158975,62.33,77981.97,20.0,0.98543,1e-05,1.55578]
[1776839159981,62.33,77981.35,20.0,0.98542,1e-05,1.5566]
[1776839160989,62.33,77983.46,20.0,0.98545,1e-05,1.55394]
[1776839164010,62.33,77980.42,20.0,0.98541,1e-05,1.5579]
[1776839165017,62.33,77979.33,20.0,0.98539,1e-05,1.55931]
[1776839166024,62.33,77980.27,20.0,0.98541,1e-05,1.55813]
[1776839168038,62.33,77979.66,20.0,0.9854,1e-05,1.55895]
[1776839169044,62.33,77979.08,20.0,0.98539,1e-05,1.55971]
[1776839173072,62.33,77979.66,20.0,0.9854,1e-05,1.55905]
[1776839175087,62.33,77977.77,20.0,0.98537,1e-05,1.5615]
[1776839176094,62.33,77978.97,20.0,0.98539,1e-05,1.55998]
[1776839178108,62.33,77977.81,20.0,0.98537,1e-05,1.5615]
[1776839182136,62.33,77978.95,20.0,0.98538,1e-05,1.5601]
[1776839183143,62.33,77977.97,20.0,0.98537,1e-05,1.56137]
[1776839185157,62.33,77976.21,20.0,0.98535,1e-05,1.56365]
[1776839186163,62.33,77978.53,20.0,0.98538,1e-05,1.5607]
[1776839190192,62.33,77977.91,20.0,0.98537,1e-05,1.56156]
[1776839192206,62.33,77979.06,20.0,0.98541,1e-05,1.55724]
[1776839194220,62.33,77976.85,20.0,0.98538,1e-05,1.56011]
[1776839196234,62.33,77977.99,20.0,0.98539,1e-05,1.55869]
[1776839199255,62.33,77976.06,20.0,0.98537,1e-05,1.56122]
[1776839200262,62.33,77967.65,20.0,0.98525,1e-05,1.572]
[1776839201270,62.33,77970.36,20.0,0.98529,1e-05,1.56853]
[1776839202276,62.33,77981.67,20.0,0.98545,1e-05,1.55409]
[1776839203283,62.33,77985.26,20.0,0.9855,1e-05,1.54956]
[1776839204290,62.33,77987.28,20.0,0.98552,1e-05,1.54704]
[1776839205296,62.33,77988.15,20.0,0.98554,1e-05,1.54598]
[1776839207311,62.33,77987.38,20.0,0.98552,1e-05,1.54705]
[1776839210332,62.34,77986.74,20.0,0.98551,1e-05,1.54798]
[1776839211339,62.34,77988.28,20.0,0.98553,1e-05,1.54607]
[1776839214360,62.34,77989.43,20.0,0.98555,1e-05,1.54475]
[1776839215367,62.34,77990.85,20.0,0.98557,1e-05,1.543]
[1776839216374,62.34,77993.46,20.0,0.9856,1e-05,1.53975]
[1776839217381,62.34,77994.56,20.0,0.98562,1e-05,1.53842]
[1776839221409,62.34,77992.68,20.0,0.98559,1e-05,1.54102]
[1776839222416,62.34,77989.16,20.0,0.98554,1e-05,1.54553]
[1776839225436,62.34,77991.78,20.0,0.98558,1e-05,1.54235]
[1776839228458,62.34,77990.9,20.0,0.98556,1e-05,1.54361]
[1776839229465,62.34,77990.3,20.0,0.98555,1e-05,1.54442]
[1776839234500,62.35,77990.04,20.0,0.98555,1e-05,1.54497]
[1776839239534,62.35,77989.84,20.0,0.98554,1e-05,1.54545]
[1776839243490,62.35,77989.84,20.0,0.98554,1e-05,1.54558]
[1776839243998,62.35,77992.21,20.0,0.98557,1e-05,1.54267]
[1776839244578,62.35,77993.76,20.0,0.98559,1e-05,1.54071]
[1776839245585,62.35,77987.74,20.0,0.98551,1e-05,1.54837]
[1776839246591,62.35,77976.25,20.0,0.98535,1e-05,1.56305]
[1776839247520,62.35,77976.25,20.0,0.98535,1e-05,1.56305]
[1776839248605,62.35,77977.76,20.0,0.98537,1e-05,1.56117]
[1776839249613,62.35,77981.89,20.0,0.98543,1e-05,1.55591]
[1776839250620,62.35,77987.93,20.0,0.98551,1e-05,1.54825]
[1776839251627,62.35,77991.96,20.0,0.98559,1e-05,1.54031]
[1776839253923,62.35,77992.43,20.0,0.9856,1e-05,1.53985]
[1776839254648,62.35,77988.03,20.0,0.98554,1e-05,1.54546]
[1776839255655,62.35,77984.2,20.0,0.98548,1e-05,1.55036]
[1776839258676,62.35,77982.24,20.0,0.98545,1e-05,1.55294]
[1776839259683,62.35,77981.29,20.0,0.98544,1e-05,1.55418]
[1776839260690,62.35,77979.71,20.0,0.98542,1e-05,1.55621]
[1776839261697,62.35,77980.64,20.0,0.98543,1e-05,1.55505]
[1776839262704,62.35,77982.64,20.0,0.98546,1e-05,1.55253]
[1776839264718,62.35,77984.83,20.0,0.98549,1e-05,1.54981]
[1776839265725,62.36,77985.64,20.0,0.9855,1e-05,1.54881]
[1776839266732,62.36,77985.02,20.0,0.98549,1e-05,1.54963]
[1776839270760,62.36,77982.5,20.0,0.98545,1e-05,1.55296]
[1776839271767,62.36,77980.3,20.0,0.98542,1e-05,1.55579]
[1776839272774,62.36,77978.45,20.0,0.98539,1e-05,1.55817]
[1776839274788,62.36,77979.22,20.0,0.98541,1e-05,1.55722]
[1776839279823,62.36,77978.98,20.0,0.9854,1e-05,1.55763]
[1776839283851,62.36,77981.06,20.0,0.98543,1e-05,1.55506]
[1776839286872,62.36,77979.89,20.0,0.98541,1e-05,1.55662]
[1776839287879,62.36,77981.57,20.0,0.98544,1e-05,1.5545]
[1776839288886,62.36,77983.01,20.0,0.98546,1e-05,1.5527]
[1776839289893,62.36,77985.94,20.0,0.9855,1e-05,1.54901]
[1776839292914,62.36,77983.97,20.0,0.98547,1e-05,1.55161]
[1776839293802,62.36,77983.97,20.0,0.98547,1e-05,1.55161]
[1776839294208,62.36,77983.97,20.0,0.98547,1e-05,1.55161]
[1776839293920,62.36,77987.85,20.0,0.98552,1e-05,1.54672]
[1776839295039,62.36,77987.85,20.0,0.98552,1e-05,1.54672]
[1776839295203,62.36,77987.85,20.0,0.98552,1e-05,1.54672]
[1776839295122,62.36,77990.49,20.0,0.98556,1e-05,1.54342]
[1776839295703,62.36,77990.49,20.0,0.98556,1e-05,1.54342]
[1776839295934,62.36,77996.52,20.0,0.98564,1e-05,1.53586]
[1776839296785,62.36,77996.52,20.0,0.98564,1e-05,1.53586]
[1776839296942,62.36,77998.54,20.0,0.98567,1e-05,1.53337]
[1776839297695,62.36,77998.54,20.0,0.98567,1e-05,1.53337]
[1776839297948,62.36,77997.22,20.0,0.98565,1e-05,1.5351]
[1776839298955,62.36,77995.96,20.0,0.98563,1e-05,1.53675]
[1776839302984,62.37,77992.19,20.0,0.98558,1e-05,1.54174]
[1776839303993,62.37,77988.93,20.0,0.98553,1e-05,1.54591]
[1776839305000,62.37,77988.24,20.0,0.98552,1e-05,1.54683]
[1776839310035,62.37,77988.3,20.0,0.98552,1e-05,1.54695]
[1776839311042,62.37,77989.61,20.0,0.98556,1e-05,1.54246]
[1776839312048,62.37,77990.36,20.0,0.98557,1e-05,1.54156]
[1776839313055,62.37,77989.05,20.0,0.98555,1e-05,1.54327]
[1776839314063,62.37,77987.73,20.0,0.98553,1e-05,1.54499]
[1776839315069,62.37,77985.99,20.0,0.98551,1e-05,1.54724]
[1776839316077,62.37,77983.67,20.0,0.98548,1e-05,1.55022]
[1776839317084,62.37,77982.07,20.0,0.98545,1e-05,1.55228]
[1776839317565,62.37,77982.07,20.0,0.98545,1e-05,1.55228]
[1776839318091,62.37,77980.74,20.0,0.98544,1e-05,1.55401]
[1776839319098,62.37,77981.46,20.0,0.98544,1e-05,1.55312]
[1776839321111,62.37,77982.47,20.0,0.98546,1e-05,1.5519]
[1776839325139,62.37,77981.55,20.0,0.98544,1e-05,1.5532]
[1776839328161,62.37,77982.83,20.0,0.98546,1e-05,1.55167]
[1776839331182,62.37,77981.51,20.0,0.98544,1e-05,1.55345]
[1776839332189,62.38,77978.47,20.0,0.9854,1e-05,1.55735]
[1776839333032,62.38,77978.47,20.0,0.9854,1e-05,1.55735]
[1776839333197,62.38,77956.72,20.0,0.98509,1e-05,1.58527]
[1776839334088,62.38,77956.72,20.0,0.98509,1e-05,1.58527]
[1776839334204,62.38,77943.44,20.0,0.9849,1e-05,1.60248]
[1776839334389,62.38,77943.44,20.0,0.9849,1e-05,1.60248]
[1776839335210,62.37,77943.47,20.0,0.9849,1e-05,1.60238]
[1776839336218,62.37,77942.1,20.0,0.98488,1e-05,1.60411]
[1776839337225,62.37,77944.17,20.0,0.98491,1e-05,1.60136]
[1776839338231,62.37,77945.18,20.0,0.98492,1e-05,1.59999]
[1776839338282,62.37,77945.18,20.0,0.98492,1e-05,1.59999]
[1776839339239,62.37,77943.61,20.0,0.9849,1e-05,1.60198]
[1776839341253,62.37,77944.42,20.0,0.98492,1e-05,1.60081]
[1776839342259,62.37,77943.6,20.0,0.9849,1e-05,1.60183]
[1776839347295,62.37,77943.54,20.0,0.98491,1e-05,1.60163]
[1776839348302,62.37,77942.57,20.0,0.98489,1e-05,1.60283]
[1776839352330,62.37,77941.87,20.0,0.98489,1e-05,1.60351]
[1776839353337,62.37,77938.3,20.0,0.98483,1e-05,1.60811]
[1776839354344,62.37,77931.92,20.0,0.98474,1e-05,1.6164]
[1776839355351,62.36,77929.08,20.0,0.9847,1e-05,1.62005]
[1776839356358,62.36,77929.82,20.0,0.98471,1e-05,1.61898]
[1776839358372,62.36,77931.25,20.0,0.98474,1e-05,1.61693]
[1776839359379,62.36,77930.3,20.0,0.98472,1e-05,1.61809]
[1776839361393,62.36,77932.87,20.0,0.98476,1e-05,1.61455]
[1776839362400,62.36,77935.73,20.0,0.9848,1e-05,1.61072]
[1776839363407,62.36,77939.27,20.0,0.98486,1e-05,1.60602]
[1776839364414,62.36,77940.32,20.0,0.98487,1e-05,1.60458]
[1776839366428,62.36,77943.07,20.0,0.98491,1e-05,1.60087]
[1776839367440,62.36,77943.88,20.0,0.98493,1e-05,1.59976]
[1776839368447,62.36,77946.15,20.0,0.98496,1e-05,1.59675]
[1776839369454,62.36,77950.88,20.0,0.98503,1e-05,1.59056]
[1776839370461,62.36,77949.92,20.0,0.98502,1e-05,1.59176]
[1776839372474,62.36,77951.68,20.0,0.98507,1e-05,1.58648]
[1776839373482,62.35,77952.68,20.0,0.98508,1e-05,1.58515]
[1776839378517,62.35,77951.57,20.0,0.98507,1e-05,1.58644]
[1776839379524,62.35,77952.95,20.0,0.98509,1e-05,1.58462]
[1776839381538,62.35,77955.01,20.0,0.98512,1e-05,1.58191]
[1776839385567,62.35,77955.65,20.0,0.98513,1e-05,1.58099]
[1776839387581,62.35,77956.7,20.0,0.98514,1e-05,1.5796]
[1776839388588,62.35,77957.32,20.0,0.98515,1e-05,1.57878]
[1776839390602,62.35,77958.19,20.0,0.98517,1e-05,1.57763]
[1776839394634,62.35,77958.96,20.0,0.98518,1e-05,1.5766]
[1776839395640,62.35,77958.28,20.0,0.98517,1e-05,1.57746]
[1776839396647,62.35,77958.83,20.0,0.98518,1e-05,1.57674]
[1776839397960,62.35,77958.83,20.0,0.98518,1e-05,1.57674]
[1776839398000,62.35,77958.83,20.0,0.98518,1e-05,1.57674]
[1776839398070,62.35,77959.12,20.0,0.98518,1e-05,1.57635]
[1776839399137,62.35,77959.12,20.0,0.98518,1e-05,1.57635]
[1776839399192,62.35,77959.12,20.0,0.98518,1e-05,1.57635]
[1776839399293,62.35,77968.88,20.0,0.98532,1e-05,1.56382]
[1776839399668,62.35,77975.46,20.0,0.98541,1e-05,1.55542]
[1776839400681,62.35,77979.94,20.0,0.98548,1e-05,1.54974]
[1776839401688,62.35,77986.49,20.0,0.98557,1e-05,1.54147]
[1776839402695,62.35,77993.53,20.0,0.98566,1e-05,1.53263]
[1776839403702,62.35,77998.11,20.0,0.98573,1e-05,1.52693]
[1776839404709,62.35,77999.34,20.0,0.98574,1e-05,1.52545]
[1776839405716,62.35,77997.68,20.0,0.98572,1e-05,1.52761]
[1776839406723,62.35,77997.09,20.0,0.98571,1e-05,1.52843]
[1776839409300,62.35,77997.24,20.0,0.98571,1e-05,1.52832]
[1776839409327,62.35,77997.24,20.0,0.98571,1e-05,1.52832]
[1776839409314,62.36,77998.97,20.0,0.98573,1e-05,1.5263]
[1776839409440,62.36,77998.97,20.0,0.98573,1e-05,1.5263]
[1776839410296,62.36,77998.97,20.0,0.98573,1e-05,1.5263]
[1776839409743,62.36,78007.07,20.0,0.98585,1e-05,1.51617]
[1776839410440,62.36,78007.07,20.0,0.98585,1e-05,1.51617]
[1776839410751,62.36,78009.19,20.0,0.98587,1e-05,1.5136]
[1776839412443,62.36,78008.8,20.0,0.98587,1e-05,1.51419]
[1776839412765,62.36,78004.12,20.0,0.9858,1e-05,1.52013]
[1776839413772,62.36,77998.87,20.0,0.98573,1e-05,1.5268]
[1776839414778,62.36,77997.3,20.0,0.98571,1e-05,1.52886]
[1776839415786,62.36,77995.73,20.0,0.98568,1e-05,1.53091]
[1776839416792,62.36,77996.25,20.0,0.98569,1e-05,1.53032]
[1776839419814,62.36,77995.72,20.0,0.98568,1e-05,1.5312]
[1776839421828,62.36,77994.82,20.0,0.98567,1e-05,1.53246]
[1776839422835,62.36,77993.87,20.0,0.98565,1e-05,1.53373]
[1776839426864,62.37,77995.35,20.0,0.98567,1e-05,1.53212]
[1776839427871,62.37,78002.2,20.0,0.98576,1e-05,1.52358]
[1776839428877,62.37,78006.28,20.0,0.98582,1e-05,1.51863]
[1776839429885,62.37,78007.74,20.0,0.98584,1e-05,1.5168]
[1776839432906,62.37,78009.0,20.0,0.98588,1e-05,1.51276]
[1776839433913,62.37,78013.27,20.0,0.98594,1e-05,1.50745]
[1776839434920,62.37,78015.36,20.0,0.98596,1e-05,1.50506]
[1776839435927,62.37,78017.07,20.0,0.98599,1e-05,1.50295]
[1776839436934,62.38,78016.47,20.0,0.98598,1e-05,1.50391]
[1776839437940,62.38,78012.61,20.0,0.98592,1e-05,1.50882]
[1776839438947,62.38,78009.26,20.0,0.98587,1e-05,1.51309]
[1776839439955,62.38,78002.46,20.0,0.98578,1e-05,1.52167]
[1776839440962,62.38,78001.09,20.0,0.98576,1e-05,1.52346]
[1776839441969,62.38,77997.37,20.0,0.98571,1e-05,1.5282]
[1776839442976,62.38,77994.18,20.0,0.98566,1e-05,1.53228]
[1776839443983,62.38,77993.12,20.0,0.98565,1e-05,1.53367]
[1776839448012,62.38,77995.76,20.0,0.98568,1e-05,1.53057]
[1776839452040,62.38,77994.35,20.0,0.98566,1e-05,1.53258]
[1776839453047,62.38,77993.1,20.0,0.98564,1e-05,1.53421]
[1776839455061,62.39,77993.89,20.0,0.98565,1e-05,1.53332]
[1776839456068,62.39,77995.95,20.0,0.98568,1e-05,1.53078]
[1776839457074,62.39,77996.69,20.0,0.98569,1e-05,1.5299]
[1776839460096,62.39,77998.21,20.0,0.98571,1e-05,1.52817]
[1776839462110,62.39,78000.01,20.0,0.98573,1e-05,1.52602]
[1776839463117,62.39,78002.25,20.0,0.98576,1e-05,1.52328]
[1776839464124,62.39,78003.56,20.0,0.98578,1e-05,1.52171]
[1776839465131,62.39,78004.2,20.0,0.98579,1e-05,1.52098]
[1776839466137,62.39,78003.56,20.0,0.98578,1e-05,1.52185]
[1776839467145,62.39,78004.69,20.0,0.98579,1e-05,1.52051]
[1776839469159,62.39,78003.77,20.0,0.98578,1e-05,1.52181]
[1776839470166,62.39,78003.16,20.0,0.98577,1e-05,1.52264]
[1776839471173,62.39,77998.46,20.0,0.9857,1e-05,1.5286]
[1776839472180,62.4,77995.86,20.0,0.98567,1e-05,1.53192]
[1776839473187,62.4,77995.12,20.0,0.98566,1e-05,1.53291]
[1776839474194,62.4,77993.57,20.0,0.98563,1e-05,1.53491]
[1776839479410,62.4,77993.13,20.0,0.98563,1e-05,1.53564]
[1776839479229,62.4,77992.22,20.0,0.98561,1e-05,1.53684]
[1776839479756,62.4,77992.22,20.0,0.98561,1e-05,1.53684]
[1776839480236,62.4,77990.36,20.0,0.98559,1e-05,1.53922]
[1776839480662,62.4,77990.36,20.0,0.98559,1e-05,1.53922]
[1776839481243,62.4,77987.96,20.0,0.98555,1e-05,1.54229]
[1776839482213,62.4,77987.96,20.0,0.98555,1e-05,1.54229]
[1776839482249,62.4,77981.38,20.0,0.98546,1e-05,1.55066]
[1776839483257,62.4,77977.42,20.0,0.9854,1e-05,1.55571]
[1776839484264,62.4,77976.33,20.0,0.98539,1e-05,1.5571]
[1776839485271,62.4,77975.72,20.0,0.98538,1e-05,1.55789]
[1776839486278,62.4,77974.35,20.0,0.98536,1e-05,1.55964]
[1776839491313,62.4,77973.84,20.0,0.98538,1e-05,1.55739]
[1776839492320,62.4,77974.56,20.0,0.98539,1e-05,1.55648]
[1776839493327,62.4,77973.41,20.0,0.98537,1e-05,1.55795]
[1776839494334,62.4,77974.93,20.0,0.9854,1e-05,1.55602]
[1776839495341,62.4,77977.48,20.0,0.98543,1e-05,1.55278]
[1776839496348,62.4,77979.46,20.0,0.98546,1e-05,1.55027]
[1776839497355,62.4,77978.63,20.0,0.98545,1e-05,1.55134]
[1776839498362,62.4,77979.46,20.0,0.98546,1e-05,1.5503]
[1776839499369,62.4,77980.12,20.0,0.98547,1e-05,1.54948]
[1776839501383,62.4,77982.48,20.0,0.9855,1e-05,1.54653]
[1776839506418,62.4,77981.93,20.0,0.98549,1e-05,1.54734]
[1776839507425,62.4,77980.71,20.0,0.98547,1e-05,1.54891]
[1776839509438,62.4,77981.6,20.0,0.98549,1e-05,1.54782]
[1776839510446,62.4,77980.34,20.0,0.98547,1e-05,1.54944]
[1776839512460,62.4,77978.78,20.0,0.98545,1e-05,1.55146]
[1776839513470,62.4,77974.57,20.0,0.98539,1e-05,1.55683]
[1776839514474,62.4,77970.97,20.0,0.98534,1e-05,1.56143]
[1776839515481,62.4,77967.93,20.0,0.98529,1e-05,1.56531]
[1776839520516,62.4,77970.22,20.0,0.98533,1e-05,1.56233]
[1776839521522,62.4,77971.97,20.0,0.98535,1e-05,1.5601]
[1776839522531,62.4,77971.12,20.0,0.98534,1e-05,1.56118]
[1776839523536,62.4,77972.03,20.0,0.98535,1e-05,1.56002]
[1776839524544,62.4,77973.38,20.0,0.98537,1e-05,1.55829]
[1776839525551,62.4,77974.85,20.0,0.98539,1e-05,1.55642]
[1776839526558,62.4,77973.59,20.0,0.98537,1e-05,1.55804]
[1776839527565,62.4,77969.34,20.0,0.98531,1e-05,1.56346]
[1776839528794,62.4,77962.61,20.0,0.98522,1e-05,1.57208]
[1776839530586,62.4,77961.65,20.0,0.9852,1e-05,1.57327]
[1776839534614,62.4,77960.74,20.0,0.98519,1e-05,1.57434]
[1776839536629,62.4,77962.37,20.0,0.98522,1e-05,1.57219]
[1776839537635,62.4,77963.79,20.0,0.98524,1e-05,1.57035]
[1776839538642,62.4,77968.59,20.0,0.9853,1e-05,1.56418]
[1776839539650,62.4,77973.75,20.0,0.98538,1e-05,1.55759]
[1776839540657,62.4,77974.48,20.0,0.98539,1e-05,1.55666]
[1776839541664,62.4,77978.02,20.0,0.98544,1e-05,1.55216]
[1776839542671,62.4,77977.41,20.0,0.98543,1e-05,1.55295]
[1776839543677,62.4,77975.6,20.0,0.9854,1e-05,1.55527]
[1776839544685,62.4,77973.01,20.0,0.98537,1e-05,1.55858]
[1776839546420,62.4,77969.44,20.0,0.98532,1e-05,1.56313]
[1776839547706,62.4,77968.32,20.0,0.9853,1e-05,1.56455]
[1776839550727,62.4,77967.61,20.0,0.98529,1e-05,1.56543]
[1776839555762,62.4,77967.6,20.0,0.98532,1e-05,1.5625]
[1776839559790,62.4,77972.59,20.0,0.98539,1e-05,1.5561]
[1776839560797,62.4,77980.15,20.0,0.98549,1e-05,1.5465]
[1776839561804,62.4,77987.52,20.0,0.9856,1e-05,1.5372]
[1776839562811,62.4,77990.79,20.0,0.98564,1e-05,1.53312]
[1776839563818,62.4,77989.4,20.0,0.98562,1e-05,1.53492]
[1776839564825,62.4,77986.03,20.0,0.98558,1e-05,1.53921]
[1776839565832,62.4,77985.16,20.0,0.98556,1e-05,1.54035]
[1776839566839,62.4,77987.45,20.0,0.98559,1e-05,1.53749]
[1776839567846,62.4,77989.94,20.0,0.98563,1e-05,1.53438]
[1776839569221,62.4,77992.18,20.0,0.98566,1e-05,1.53164]
[1776839571874,62.4,77987.5,20.0,0.98559,1e-05,1.53764]
[1776839572881,62.4,77985.93,20.0,0.98557,1e-05,1.53967]
[1776839573889,62.4,77987.17,20.0,0.98559,1e-05,1.53814]
[1776839574895,62.4,77988.01,20.0,0.9856,1e-05,1.53711]
[1776839579930,62.41,77986.63,20.0,0.98558,1e-05,1.53905]
[1776839580937,62.41,77992.91,20.0,0.98566,1e-05,1.53118]
[1776839581944,62.41,77998.57,20.0,0.98574,1e-05,1.52411]
[1776839582951,62.41,78000.42,20.0,0.98577,1e-05,1.52184]
[1776839584965,62.41,78004.03,20.0,0.98582,1e-05,1.51746]
[1776839585972,62.41,78007.03,20.0,0.98586,1e-05,1.51378]
[1776839590000,62.41,78005.89,20.0,0.98584,1e-05,1.51552]
[1776839593022,62.41,78006.76,20.0,0.98585,1e-05,1.51467]
[1776839597050,62.42,78009.02,20.0,0.98587,1e-05,1.51224]
[1776839597754,62.42,78009.02,20.0,0.98587,1e-05,1.51224]
[1776839598441,62.42,78009.02,20.0,0.98587,1e-05,1.51224]
[1776839598543,62.42,78012.24,20.0,0.98592,1e-05,1.50832]
[1776839598981,62.42,78012.24,20.0,0.98592,1e-05,1.50832]
[1776839599064,62.42,78015.74,20.0,0.98596,1e-05,1.50407]
[1776839600444,62.42,78015.74,20.0,0.98596,1e-05,1.50407]
[1776839600451,62.42,78015.03,20.0,0.98595,1e-05,1.50505]
[1776839603092,62.42,78016.53,20.0,0.98597,1e-05,1.50347]
[1776839607121,62.42,78017.4,20.0,0.98598,1e-05,1.50279]
[1776839609135,62.43,78018.96,20.0,0.986,1e-05,1.50105]
[1776839611149,62.43,78018.46,20.0,0.98601,1e-05,1.49905]
[1776839614170,62.43,78014.22,20.0,0.98595,1e-05,1.50461]
[1776839615176,62.43,78010.34,20.0,0.9859,1e-05,1.50953]
[1776839617191,62.43,78005.6,20.0,0.98583,1e-05,1.5156]
[1776839618198,62.43,77998.87,20.0,0.98574,1e-05,1.52409]
[1776839619205,62.43,77993.59,20.0,0.98566,1e-05,1.53078]
[1776839622251,62.44,77992.94,20.0,0.98565,1e-05,1.53169]
[1776839622341,62.44,77988.89,20.0,0.9856,1e-05,1.53684]
[1776839623233,62.44,77986.98,20.0,0.98557,1e-05,1.53928]
[1776839625247,62.44,77988.46,20.0,0.98559,1e-05,1.53748]
[1776839626254,62.44,77987.55,20.0,0.98558,1e-05,1.53866]
[1776839628268,62.44,77989.26,20.0,0.9856,1e-05,1.53657]
[1776839629275,62.44,77991.57,20.0,0.98563,1e-05,1.53369]
[1776839630283,62.44,77990.19,20.0,0.98561,1e-05,1.53547]
[1776839633304,62.44,77988.24,20.0,0.98558,1e-05,1.53803]
[1776839634286,62.44,77988.24,20.0,0.98558,1e-05,1.53803]
[1776839634436,62.44,77988.24,20.0,0.98558,1e-05,1.53803]
[1776839634537,62.44,77987.36,20.0,0.98557,1e-05,1.53917]
[1776839635318,62.44,77984.23,20.0,0.98553,1e-05,1.54315]
[1776839636325,62.44,77982.85,20.0,0.98551,1e-05,1.54492]
[1776839638132,62.44,77982.92,20.0,0.98551,1e-05,1.54485]
[1776839638442,62.44,77982.92,20.0,0.98551,1e-05,1.54485]
[1776839638543,62.44,77979.8,20.0,0.98546,1e-05,1.54882]
[1776839639369,62.44,77979.8,20.0,0.98546,1e-05,1.54882]
[1776839639433,62.44,77980.02,20.0,0.98547,1e-05,1.54855]
[1776839640354,62.44,77978.54,20.0,0.98545,1e-05,1.55043]
[1776839641185,62.44,77978.54,20.0,0.98545,1e-05,1.55043]
[1776839641368,62.44,77982.71,20.0,0.9855,1e-05,1.54515]
[1776839642124,62.44,77982.71,20.0,0.9855,1e-05,1.54515]
[1776839642355,62.44,77982.71,20.0,0.9855,1e-05,1.54515]
[1776839642370,62.44,77994.65,20.0,0.98567,1e-05,1.53011]
[1776839643377,62.44,77996.25,20.0,0.98569,1e-05,1.52814]
[1776839645281,62.44,77996.76,20.0,0.9857,1e-05,1.52755]
[1776839650426,62.44,77996.08,20.0,0.98569,1e-05,1.52869]
[1776839651433,62.44,77994.4,20.0,0.98566,1e-05,1.53084]
[1776839652440,62.44,77992.42,20.0,0.98563,1e-05,1.53338]
[1776839653447,62.44,77991.33,20.0,0.98562,1e-05,1.53479]
[1776839656468,62.45,77992.28,20.0,0.98563,1e-05,1.5337]
[1776839661502,62.45,77991.88,20.0,0.98562,1e-05,1.53439]
[1776839662510,62.45,77989.97,20.0,0.9856,1e-05,1.53683]
[1776839667544,62.45,77989.66,20.0,0.98559,1e-05,1.53738]
[1776839672582,62.45,77994.07,20.0,0.98568,1e-05,1.52912]
[1776839673589,62.45,77996.69,20.0,0.98571,1e-05,1.52586]
[1776839674596,62.45,77998.94,20.0,0.98574,1e-05,1.52307]
[1776839675602,62.45,77997.43,20.0,0.98572,1e-05,1.525]
[1776839676610,62.45,77996.64,20.0,0.98571,1e-05,1.52602]
[1776839677617,62.45,77993.79,20.0,0.98567,1e-05,1.52963]
[1776839678623,62.45,77993.08,20.0,0.98566,1e-05,1.53055]
[1776839679410,62.45,77993.08,20.0,0.98566,1e-05,1.53055]
[1776839680455,62.45,77993.57,20.0,0.98567,1e-05,1.52995]
[1776839680608,62.45,77993.57,20.0,0.98567,1e-05,1.52995]
[1776839680638,62.45,77996.66,20.0,0.98571,1e-05,1.5261]
[1776839681645,62.45,77998.29,20.0,0.98573,1e-05,1.52409]
[1776839682652,62.45,78001.14,20.0,0.98577,1e-05,1.52056]
[1776839684666,62.45,77997.85,20.0,0.98572,1e-05,1.52476]
[1776839685673,62.45,77994.12,20.0,0.98567,1e-05,1.52947]
[1776839687009,62.45,77994.12,20.0,0.98567,1e-05,1.52947]
[1776839687073,62.45,77990.87,20.0,0.98563,1e-05,1.53358]
[1776839687687,62.45,77988.07,20.0,0.98559,1e-05,1.53713]
[1776839688695,62.45,77986.86,20.0,0.98557,1e-05,1.53867]
[1776839690435,62.45,77986.86,20.0,0.98557,1e-05,1.53867]
[1776839690503,62.45,77981.84,20.0,0.9855,1e-05,1.54502]
[1776839691519,62.45,77981.84,20.0,0.9855,1e-05,1.54502]
[1776839691620,62.45,77968.69,20.0,0.98532,1e-05,1.56171]
[1776839691717,62.45,77964.99,20.0,0.98526,1e-05,1.56644]
[1776839692723,62.45,77961.62,20.0,0.98521,1e-05,1.57072]
[1776839694456,62.45,77961.62,20.0,0.98521,1e-05,1.57072]
[1776839694530,62.45,77962.19,20.0,0.98522,1e-05,1.56989]
[1776839695569,62.45,77962.19,20.0,0.98522,1e-05,1.56989]
[1776839695604,62.45,77962.19,20.0,0.98522,1e-05,1.56989]
[1776839695592,62.45,77958.79,20.0,0.98518,1e-05,1.5742]
[1776839695903,62.45,77952.59,20.0,0.98509,1e-05,1.58218]
[1776839696865,62.45,77952.59,20.0,0.98509,1e-05,1.58218]
[1776839696942,62.45,77948.32,20.0,0.98503,1e-05,1.58763]
[1776839697759,62.45,77944.92,20.0,0.98498,1e-05,1.59196]
[1776839699602,62.45,77944.92,20.0,0.98498,1e-05,1.59196]
[1776839700780,62.44,77941.23,20.0,0.98494,1e-05,1.59571]
[1776839701787,62.44,77937.57,20.0,0.98488,1e-05,1.60038]
[1776839702794,62.44,77934.93,20.0,0.98485,1e-05,1.60372]
[1776839703801,62.44,77930.28,20.0,0.98478,1e-05,1.60969]
[1776839705153,62.44,77930.28,20.0,0.98478,1e-05,1.60969]
[1776839705218,62.44,77930.28,20.0,0.98478,1e-05,1.60969]
[1776839705296,62.44,77928.82,20.0,0.98476,1e-05,1.61136]
[1776839706172,62.44,77928.82,20.0,0.98476,1e-05,1.61136]
[1776839706187,62.44,77928.82,20.0,0.98476,1e-05,1.61136]
[1776839706262,62.44,77923.31,20.0,0.98468,1e-05,1.61845]
[1776839706822,62.44,77920.77,20.0,0.98464,1e-05,1.62179]
[1776839707829,62.44,77918.02,20.0,0.98461,1e-05,1.62528]
[1776839708837,62.43,77918.79,20.0,0.98462,1e-05,1.62411]
[1776839709844,62.43,77917.62,20.0,0.9846,1e-05,1.62551]
[1776839710852,62.43,77916.0,20.0,0.98458,1e-05,1.6275]
[1776839711691,62.43,77916.0,20.0,0.98458,1e-05,1.6275]
[1776839711722,62.43,77916.0,20.0,0.98458,1e-05,1.6275]
[1776839711858,62.43,77923.17,20.0,0.98469,1e-05,1.6179]
[1776839712866,62.43,77929.3,20.0,0.98478,1e-05,1.60973]
[1776839713873,62.43,77932.95,20.0,0.98483,1e-05,1.60484]
[1776839714880,62.43,77931.88,20.0,0.98482,1e-05,1.60613]
[1776839716894,62.43,77930.97,20.0,0.98481,1e-05,1.60709]
[1776839720308,62.42,77932.93,20.0,0.98484,1e-05,1.60407]
[1776839720922,62.42,77935.5,20.0,0.98488,1e-05,1.60072]
[1776839721930,62.41,77931.32,20.0,0.98483,1e-05,1.60515]
[1776839722936,62.4,77926.17,20.0,0.98477,1e-05,1.61079]
[1776839723944,62.4,77921.58,20.0,0.9847,1e-05,1.61669]
[1776839726965,62.4,77922.94,20.0,0.98473,1e-05,1.61451]
[1776839727972,62.4,77926.21,20.0,0.98477,1e-05,1.6101]
[1776839728979,62.4,77925.67,20.0,0.98477,1e-05,1.61069]
[1776839730604,62.4,77923.05,20.0,0.98473,1e-05,1.61388]
[1776839733006,62.39,77925.02,20.0,0.98479,1e-05,1.60808]
[1776839734013,62.39,77926.74,20.0,0.98482,1e-05,1.60571]
[1776839735021,62.39,77930.0,20.0,0.98487,1e-05,1.60133]
[1776839736028,62.39,77930.95,20.0,0.98488,1e-05,1.59998]
[1776839737035,62.39,77932.14,20.0,0.9849,1e-05,1.59833]
[1776839738042,62.39,77930.39,20.0,0.98488,1e-05,1.60051]
[1776839740056,62.39,77929.31,20.0,0.98486,1e-05,1.60171]
[1776839742071,62.39,77930.53,20.0,0.98488,1e-05,1.59991]
[1776839747106,62.38,77930.58,20.0,0.98489,1e-05,1.59934]
[1776839749629,62.38,77930.21,20.0,0.98488,1e-05,1.59973]
[1776839749121,62.38,77931.26,20.0,0.9849,1e-05,1.59826]
[1776839750128,62.38,77935.93,20.0,0.98497,1e-05,1.59208]
[1776839751135,62.38,77940.38,20.0,0.98503,1e-05,1.58622]
[1776839752435,62.38,77940.38,20.0,0.98503,1e-05,1.58622]
[1776839752460,62.38,77940.58,20.0,0.98504,1e-05,1.5858]
[1776839753576,62.38,77940.58,20.0,0.98504,1e-05,1.5858]
[1776839753668,62.38,77940.58,20.0,0.98504,1e-05,1.5858]
[1776839753614,62.38,77944.6,20.0,0.9851,1e-05,1.58053]
[1776839754156,62.38,77945.96,20.0,0.98512,1e-05,1.57877]
[1776839755163,62.38,77946.95,20.0,0.98513,1e-05,1.57743]
[1776839758184,62.37,77947.59,20.0,0.98514,1e-05,1.57643]
[1776839760198,62.37,77951.02,20.0,0.98519,1e-05,1.57191]
[1776839761205,62.37,77951.89,20.0,0.98521,1e-05,1.57069]
[1776839762212,62.37,77952.45,20.0,0.98522,1e-05,1.56993]
[1776839763649,62.37,77951.88,20.0,0.98521,1e-05,1.57062]
[1776839767247,62.37,77951.07,20.0,0.9852,1e-05,1.5715]
[1776839768261,62.37,77955.91,20.0,0.98527,1e-05,1.56524]
[1776839769268,62.37,77957.74,20.0,0.98529,1e-05,1.56287]
[1776839773296,62.37,77952.55,20.0,0.98522,1e-05,1.56942]
[1776839774302,62.37,77950.93,20.0,0.9852,1e-05,1.57146]
[1776839775309,62.37,77953.19,20.0,0.98523,1e-05,1.56851]
[1776839777324,62.37,77952.2,20.0,0.98522,1e-05,1.56971]
[1776839778331,62.37,77952.82,20.0,0.98523,1e-05,1.56887]
[1776839779338,62.37,77952.17,20.0,0.98522,1e-05,1.56967]
[1776839782359,62.37,77951.33,20.0,0.98521,1e-05,1.57062]
[1776839783366,62.37,77947.78,20.0,0.98516,1e-05,1.57515]
[1776839784373,62.36,77944.07,20.0,0.98511,1e-05,1.57988]
[1776839785380,62.36,77942.41,20.0,0.98508,1e-05,1.58197]
[1776839786387,62.36,77940.53,20.0,0.98506,1e-05,1.58434]
[1776839787393,62.36,77942.07,20.0,0.98508,1e-05,1.58228]
[1776839788401,62.36,77942.69,20.0,0.98509,1e-05,1.58141]
[1776839789408,62.36,77941.52,20.0,0.98507,1e-05,1.58286]
[1776839790415,62.36,77939.07,20.0,0.98504,1e-05,1.58597]
[1776839791421,62.36,77938.3,20.0,0.98505,1e-05,1.58396]
[1776839795449,62.36,77938.87,20.0,0.98506,1e-05,1.58295]
[1776839796457,62.36,77942.29,20.0,0.98511,1e-05,1.57846]
[1776839797464,62.36,77944.14,20.0,0.98514,1e-05,1.57602]
[1776839798471,62.36,77946.57,20.0,0.98518,1e-05,1.57283]
[1776839799478,62.36,77947.87,20.0,0.9852,1e-05,1.57111]
[1776839800485,62.36,77950.98,20.0,0.98524,1e-05,1.56708]
[1776839801492,62.36,77954.23,20.0,0.98529,1e-05,1.56287]
[1776839802499,62.36,77955.43,20.0,0.98531,1e-05,1.56131]
[1776839806527,62.35,77954.79,20.0,0.9853,1e-05,1.56202]
[1776839811563,62.35,77951.87,20.0,0.98526,1e-05,1.56563]
[1776839812570,62.35,77949.4,20.0,0.98522,1e-05,1.56877]
[1776839813581,62.35,77947.82,20.0,0.9852,1e-05,1.57076]
[1776839815590,62.35,77948.84,20.0,0.98522,1e-05,1.56936]
[1776839816598,62.35,77947.78,20.0,0.9852,1e-05,1.57068]
[1776839820626,62.35,77950.57,20.0,0.98524,1e-05,1.56693]
[1776839821633,62.35,77956.02,20.0,0.98532,1e-05,1.55991]
[1776839822639,62.35,77958.49,20.0,0.98536,1e-05,1.55673]
[1776839823647,62.35,77960.18,20.0,0.98538,1e-05,1.55455]
[1776839825661,62.35,77958.68,20.0,0.98536,1e-05,1.55644]
[1776839826667,62.35,77955.85,20.0,0.98532,1e-05,1.56004]
[1776839827674,62.35,77952.66,20.0,0.98527,1e-05,1.5641]
[1776839829693,62.35,77954.29,20.0,0.9853,1e-05,1.56195]
[1776839831706,62.35,77952.12,20.0,0.98527,1e-05,1.56468]
[1776839832714,62.35,77949.63,20.0,0.98523,1e-05,1.56784]
[1776839833721,62.35,77946.93,20.0,0.98519,1e-05,1.57127]
[1776839835735,62.35,77950.44,20.0,0.98525,1e-05,1.56667]
[1776839836741,62.35,77951.8,20.0,0.98527,1e-05,1.56489]
[1776839837749,62.35,77949.97,20.0,0.98524,1e-05,1.5672]
[1776839838756,62.35,77949.1,20.0,0.98523,1e-05,1.56828]
[1776839839763,62.35,77948.37,20.0,0.98522,1e-05,1.56918]
[1776839843791,62.34,77949.49,20.0,0.98524,1e-05,1.56757]
[1776839844797,62.34,77951.02,20.0,0.98526,1e-05,1.56557]
[1776839850845,62.34,77949.4,20.0,0.98524,1e-05,1.56743]
[1776839851852,62.34,77946.35,20.0,0.98522,1e-05,1.56839]
[1776839853866,62.34,77942.39,20.0,0.98516,1e-05,1.5734]
[1776839854872,62.34,77940.82,20.0,0.98514,1e-05,1.57537]
[1776839855880,62.34,77937.96,20.0,0.9851,1e-05,1.57901]
[1776839857894,62.34,77936.86,20.0,0.98509,1e-05,1.58031]
[1776839858901,62.34,77935.55,20.0,0.98507,1e-05,1.58193]
[1776839860914,62.34,77933.44,20.0,0.98504,1e-05,1.58453]
[1776839861922,62.34,77931.18,20.0,0.98501,1e-05,1.58739]
[1776839862929,62.34,77925.9,20.0,0.98493,1e-05,1.59417]
[1776839863936,62.34,77924.41,20.0,0.98491,1e-05,1.59602]
[1776839864942,62.33,77925.58,20.0,0.98493,1e-05,1.5944]
[1776839865950,62.33,77924.44,20.0,0.98491,1e-05,1.59579]
[1776839868971,62.33,77922.22,20.0,0.98489,1e-05,1.59841]
[1776839869978,62.33,77924.97,20.0,0.98493,1e-05,1.59472]
[1776839871992,62.33,77923.79,20.0,0.98491,1e-05,1.59607]
[1776839872999,62.33,77926.8,20.0,0.98496,1e-05,1.59206]
[1776839874006,62.33,77928.25,20.0,0.98498,1e-05,1.59009]
[1776839877027,62.33,77928.89,20.0,0.98499,1e-05,1.589]
[1776839878034,62.32,77928.06,20.0,0.98498,1e-05,1.59]
[1776839879041,62.32,77926.97,20.0,0.98496,1e-05,1.59133]
[1776839882062,62.32,77926.08,20.0,0.98495,1e-05,1.59223]
[1776839885083,62.32,77925.2,20.0,0.98494,1e-05,1.5931]
[1776839890118,62.32,77925.54,20.0,0.98495,1e-05,1.59221]
[1776839891126,62.31,77923.86,20.0,0.98493,1e-05,1.59431]
[1776839892132,62.31,77924.79,20.0,0.98495,1e-05,1.593]
[1776839893139,62.31,77923.97,20.0,0.98493,1e-05,1.59398]
[1776839894145,62.31,77925.17,20.0,0.98495,1e-05,1.59233]
[1776839895153,62.31,77926.89,20.0,0.98498,1e-05,1.59]
[1776839897167,62.31,77926.18,20.0,0.98497,1e-05,1.59075]
[1776839900188,62.31,77924.52,20.0,0.98495,1e-05,1.59266]
[1776839902202,62.31,77921.45,20.0,0.98491,1e-05,1.59648]
[1776839903209,62.31,77919.68,20.0,0.98488,1e-05,1.5987]
[1776839904215,62.3,77918.01,20.0,0.98486,1e-05,1.60078]
[1776839905223,62.3,77916.97,20.0,0.98484,1e-05,1.60204]
[1776839908244,62.3,77915.75,20.0,0.98483,1e-05,1.60332]
[1776839909251,62.3,77913.57,20.0,0.9848,1e-05,1.60607]
[1776839911265,62.3,77912.99,20.0,0.98482,1e-05,1.60364]
[1776839913279,62.3,77912.13,20.0,0.98481,1e-05,1.60455]
[1776839914286,62.3,77914.22,20.0,0.98484,1e-05,1.6017]
[1776839915293,62.29,77918.41,20.0,0.9849,1e-05,1.59612]
[1776839918313,62.29,77916.75,20.0,0.98488,1e-05,1.59799]
[1776839919321,62.29,77916.03,20.0,0.98487,1e-05,1.59884]
[1776839921335,62.29,77915.37,20.0,0.98487,1e-05,1.5995]
[1776839922342,62.29,77917.84,20.0,0.9849,1e-05,1.59618]
[1776839923349,62.29,77919.48,20.0,0.98493,1e-05,1.59385]
[1776839924356,62.29,77923.65,20.0,0.98499,1e-05,1.58833]
[1776839925363,62.29,77926.37,20.0,0.98503,1e-05,1.58472]
[1776839926370,62.29,77927.33,20.0,0.98505,1e-05,1.5834]
[1776839927377,62.28,77928.3,20.0,0.98506,1e-05,1.58208]
[1776839931406,62.28,77932.19,20.0,0.98512,1e-05,1.57677]
[1776839932413,62.28,77938.18,20.0,0.98521,1e-05,1.56897]
[1776839933421,62.28,77939.17,20.0,0.98522,1e-05,1.56763]
[1776839934428,62.28,77942.8,20.0,0.98527,1e-05,1.56291]
[1776839936638,62.28,77942.21,20.0,0.98527,1e-05,1.56356]
[1776839937454,62.28,77941.37,20.0,0.98526,1e-05,1.56459]
[1776839940475,62.28,77940.48,20.0,0.98524,1e-05,1.56557]
[1776839945511,62.28,77940.83,20.0,0.98525,1e-05,1.56485]
[1776839946517,62.28,77941.77,20.0,0.98527,1e-05,1.56359]
[1776839947524,62.27,77942.6,20.0,0.98528,1e-05,1.56248]
[1776839948532,62.27,77944.78,20.0,0.98531,1e-05,1.55964]
[1776839949539,62.27,77945.86,20.0,0.98533,1e-05,1.55822]
[1776839954575,62.27,77943.85,20.0,0.9853,1e-05,1.56061]
[1776839955581,62.27,77940.09,20.0,0.98525,1e-05,1.5654]
[1776839956588,62.27,77932.96,20.0,0.98514,1e-05,1.57453]
[1776839957595,62.27,77930.87,20.0,0.98511,1e-05,1.57717]
[1776839958602,62.27,77933.92,20.0,0.98516,1e-05,1.57316]
[1776839959608,62.27,77938.89,20.0,0.98523,1e-05,1.5667]
[1776839960616,62.27,77941.77,20.0,0.98527,1e-05,1.56295]
[1776839962630,62.27,77942.37,20.0,0.98528,1e-05,1.56209]
[1776839967665,62.27,77941.78,20.0,0.98528,1e-05,1.56265]
[1776839968673,62.27,77941.05,20.0,0.98527,1e-05,1.56354]
[1776839972700,62.27,77942.43,20.0,0.98531,1e-05,1.5587]
[1776839973706,62.27,77943.2,20.0,0.98533,1e-05,1.55767]
[1776839974713,62.27,77944.27,20.0,0.98534,1e-05,1.55627]
[1776839977735,62.26,77945.58,20.0,0.98536,1e-05,1.55451]
[1776839980756,62.26,77946.87,20.0,0.98538,1e-05,1.55278]
[1776839985791,62.26,77946.48,20.0,0.98538,1e-05,1.55316]
[1776839991833,62.26,77947.22,20.0,0.98539,1e-05,1.55207]
[1776839997877,62.26,77946.88,20.0,0.98538,1e-05,1.55238]
[1776839998883,62.26,77949.56,20.0,0.98542,1e-05,1.54894]
[1776840002005,62.26,77949.84,20.0,0.98543,1e-05,1.54854]
[1776840002104,62.26,77949.84,20.0,0.98543,1e-05,1.54854]
[1776840002911,62.26,77959.66,20.0,0.98557,1e-05,1.53605]
[1776840003216,62.26,77959.66,20.0,0.98557,1e-05,1.53605]
[1776840003368,62.26,77959.66,20.0,0.98557,1e-05,1.53605]
[1776840003920,62.26,77970.83,20.0,0.98572,1e-05,1.52196]
[1776840004925,62.26,77975.54,20.0,0.98579,1e-05,1.51609]
[1776840005932,62.26,77978.99,20.0,0.98583,1e-05,1.51181]
[1776840006939,62.26,77987.3,20.0,0.98595,1e-05,1.5015]
[1776840007946,62.26,77989.65,20.0,0.98598,1e-05,1.49866]
[1776840010970,62.26,77988.96,20.0,0.98597,1e-05,1.49974]
[1776840016008,62.27,77988.16,20.0,0.98595,1e-05,1.50109]
[1776840018021,62.27,77977.06,20.0,0.9858,1e-05,1.51508]
[1776840019027,62.27,77968.86,20.0,0.98568,1e-05,1.52542]
[1776840020035,62.27,77967.12,20.0,0.98566,1e-05,1.52764]
[1776840024063,62.27,77966.16,20.0,0.98564,1e-05,1.52892]
[1776840025070,62.27,77968.55,20.0,0.98568,1e-05,1.52592]
[1776840026747,62.27,77969.98,20.0,0.9857,1e-05,1.52417]
[1776840027084,62.27,77968.02,20.0,0.98567,1e-05,1.52664]
[1776840028091,62.27,77958.5,20.0,0.98554,1e-05,1.53869]
[1776840029098,62.27,77955.89,20.0,0.9855,1e-05,1.54199]
[1776840031114,62.27,77952.97,20.0,0.98548,1e-05,1.54279]
[1776840032346,62.27,77951.72,20.0,0.98547,1e-05,1.54436]
[1776840035142,62.27,77953.09,20.0,0.98549,1e-05,1.54257]
[1776840040801,62.27,77952.83,20.0,0.98548,1e-05,1.54288]
[1776840041377,62.27,77952.83,20.0,0.98548,1e-05,1.54282]
[1776840041876,62.27,77952.83,20.0,0.98548,1e-05,1.54282]
[1776840041943,62.27,77952.83,20.0,0.98548,1e-05,1.54282]
[1776840041934,62.27,77957.22,20.0,0.98555,1e-05,1.53725]
[1776840042191,62.27,77964.99,20.0,0.98566,1e-05,1.52743]
[1776840043198,62.27,77966.71,20.0,0.98568,1e-05,1.52527]
[1776840044205,62.27,77966.18,20.0,0.98567,1e-05,1.52596]
[1776840046219,62.27,77962.72,20.0,0.98562,1e-05,1.53035]
[1776840047226,62.27,77961.28,20.0,0.9856,1e-05,1.53218]
[1776840048233,62.27,77959.37,20.0,0.98558,1e-05,1.5346]
[1776840049240,62.27,77959.99,20.0,0.98558,1e-05,1.53382]
[1776840050247,62.27,77961.88,20.0,0.98561,1e-05,1.53143]
[1776840055282,62.27,77962.17,20.0,0.98561,1e-05,1.5311]
[1776840060317,62.27,77961.81,20.0,0.98561,1e-05,1.5316]
[1776840062331,62.27,77962.55,20.0,0.98562,1e-05,1.53069]
[1776840065352,62.27,77962.0,20.0,0.98561,1e-05,1.53141]
[1776840066219,62.27,77962.0,20.0,0.98561,1e-05,1.53141]
[1776840066366,62.27,77960.24,20.0,0.98559,1e-05,1.53364]
[1776840067498,62.27,77960.24,20.0,0.98559,1e-05,1.53364]
[1776840067592,62.27,77957.14,20.0,0.98554,1e-05,1.53758]
[1776840068380,62.27,77957.91,20.0,0.98555,1e-05,1.53661]
[1776840069387,62.27,77960.55,20.0,0.98559,1e-05,1.53326]
[1776840070394,62.27,77966.01,20.0,0.98567,1e-05,1.52637]
[1776840072408,62.27,77965.33,20.0,0.98566,1e-05,1.52725]
[1776840077443,62.27,77965.44,20.0,0.98566,1e-05,1.52719]
[1776840082478,62.27,77965.51,20.0,0.98566,1e-05,1.52718]
[1776840085499,62.27,77959.47,20.0,0.98557,1e-05,1.53485]
[1776840086506,62.27,77956.64,20.0,0.98553,1e-05,1.53845]
[1776840087513,62.27,77958.37,20.0,0.98556,1e-05,1.53626]
[1776840088519,62.27,77963.88,20.0,0.98563,1e-05,1.52929]
[1776840089527,62.27,77964.86,20.0,0.98565,1e-05,1.52806]
[1776840090535,62.27,77965.51,20.0,0.98566,1e-05,1.52725]
[1776840095569,62.27,77967.76,20.0,0.98571,1e-05,1.52162]
[1776840096576,62.27,77975.66,20.0,0.98582,1e-05,1.51176]
[1776840097582,62.27,77979.78,20.0,0.98588,1e-05,1.50666]
[1776840099597,62.27,77980.45,20.0,0.98589,1e-05,1.50592]
[1776840103624,62.28,77979.31,20.0,0.98587,1e-05,1.50755]
[1776840104632,62.28,77981.96,20.0,0.98591,1e-05,1.5043]
[1776840105639,62.28,77975.75,20.0,0.98582,1e-05,1.51211]
[1776840106646,62.28,77971.41,20.0,0.98576,1e-05,1.51759]
[1776840107653,62.28,77966.58,20.0,0.98569,1e-05,1.52369]
[1776840108660,62.28,77967.4,20.0,0.9857,1e-05,1.52269]
[1776840113695,62.28,77966.89,20.0,0.98569,1e-05,1.52345]
[1776840117723,62.28,77967.91,20.0,0.98571,1e-05,1.52226]
[1776840118945,62.28,77967.35,20.0,0.9857,1e-05,1.52299]
[1776840121752,62.28,77966.38,20.0,0.98568,1e-05,1.52428]
[1776840122759,62.28,77965.68,20.0,0.98567,1e-05,1.52518]
[1776840126790,62.28,77965.11,20.0,0.98567,1e-05,1.52598]
[1776840130872,62.28,77965.11,20.0,0.98567,1e-05,1.52602]
[1776840131926,62.28,77964.73,20.0,0.98566,1e-05,1.52653]
[1776840133854,62.28,77963.51,20.0,0.98564,1e-05,1.52812]
[1776840134860,62.28,77963.01,20.0,0.98563,1e-05,1.52877]
[1776840135868,62.28,77960.98,20.0,0.98561,1e-05,1.53135]
[1776840136875,62.28,77961.67,20.0,0.98562,1e-05,1.53049]
[1776840138889,62.28,77962.96,20.0,0.98563,1e-05,1.52888]
[1776840139896,62.28,77962.43,20.0,0.98563,1e-05,1.52956]
[1776840140902,62.28,77961.84,20.0,0.98562,1e-05,1.53032]
[1776840141910,62.28,77962.39,20.0,0.98563,1e-05,1.52964]
[1776840150973,62.28,77962.63,20.0,0.98563,1e-05,1.52944]
[1776840151980,62.28,77963.47,20.0,0.98566,1e-05,1.52552]
[1776840157015,62.29,77963.21,20.0,0.98566,1e-05,1.52594]
[1776840159028,62.29,77964.51,20.0,0.98568,1e-05,1.52434]
[1776840160036,62.29,77963.99,20.0,0.98567,1e-05,1.52502]
[1776840163057,62.29,77963.42,20.0,0.98566,1e-05,1.5258]
[1776840166078,62.29,77962.81,20.0,0.98565,1e-05,1.52662]
[1776840175141,62.29,77960.3,20.0,0.98562,1e-05,1.52994]
[1776840176148,62.29,77953.93,20.0,0.98553,1e-05,1.53801]
[1776840177155,62.29,77951.02,20.0,0.98549,1e-05,1.5417]
[1776840178162,62.29,77948.64,20.0,0.98545,1e-05,1.54472]
[1776840180176,62.29,77955.37,20.0,0.98555,1e-05,1.53614]
[1776840181183,62.29,77960.13,20.0,0.98561,1e-05,1.53012]
[1776840182190,62.29,77958.67,20.0,0.98559,1e-05,1.53197]
[1776840183197,62.29,77957.92,20.0,0.98558,1e-05,1.53293]
[1776840184204,62.29,77954.91,20.0,0.98554,1e-05,1.53675]
[1776840185211,62.29,77950.59,20.0,0.98548,1e-05,1.54223]
[1776840186218,62.29,77947.01,20.0,0.98543,1e-05,1.54677]
[1776840189239,62.29,77946.25,20.0,0.98542,1e-05,1.54768]
[1776840190245,62.29,77943.34,20.0,0.98538,1e-05,1.55137]
[1776840191252,62.29,77942.32,20.0,0.98536,1e-05,1.55265]
[1776840192388,62.29,77942.32,20.0,0.98536,1e-05,1.55265]
[1776840193539,62.29,77942.32,20.0,0.98536,1e-05,1.55262]
[1776840193601,62.29,77941.32,20.0,0.98535,1e-05,1.55387]
[1776840194775,62.29,77941.32,20.0,0.98535,1e-05,1.55387]
[1776840194938,62.29,77941.32,20.0,0.98535,1e-05,1.55387]
[1776840195039,62.29,77939.25,20.0,0.98532,1e-05,1.55645]
[1776840195281,62.29,77935.47,20.0,0.98527,1e-05,1.56129]
[1776840200316,62.28,77935.54,20.0,0.98527,1e-05,1.56098]
[1776840201323,62.28,77935.97,20.0,0.98528,1e-05,1.56038]
[1776840204344,62.28,77936.42,20.0,0.98529,1e-05,1.55968]
[1776840205351,62.28,77941.9,20.0,0.98536,1e-05,1.55262]
[1776840206990,62.28,77941.9,20.0,0.98536,1e-05,1.55262]
[1776840207015,62.28,77941.9,20.0,0.98536,1e-05,1.55262]
[1776840207016,62.28,77948.01,20.0,0.98545,1e-05,1.54478]
[1776840207365,62.28,77955.2,20.0,0.98555,1e-05,1.53565]
[1776840208372,62.28,77959.42,20.0,0.98561,1e-05,1.53031]
[1776840209379,62.28,77961.68,20.0,0.98564,1e-05,1.52747]
[1776840213407,62.28,77962.85,20.0,0.98568,1e-05,1.52318]
[1776840218442,62.28,77962.42,20.0,0.98568,1e-05,1.52383]
[1776840221463,62.28,77965.33,20.0,0.98572,1e-05,1.52023]
[1776840222469,62.28,77967.01,20.0,0.98574,1e-05,1.51815]
[1776840223477,62.28,77967.62,20.0,0.98575,1e-05,1.51741]
[1776840225491,62.29,77964.89,20.0,0.98571,1e-05,1.52091]
[1776840226498,62.29,77965.52,20.0,0.98572,1e-05,1.52014]
[1776840231533,62.29,77966.09,20.0,0.98572,1e-05,1.51956]
[1776840232540,62.29,77965.06,20.0,0.98571,1e-05,1.52088]
[1776840233547,62.29,77964.22,20.0,0.9857,1e-05,1.52196]
[1776840236568,62.29,77963.39,20.0,0.98569,1e-05,1.52308]
[1776840241603,62.29,77963.31,20.0,0.98568,1e-05,1.52329]
[1776840246354,62.29,77962.84,20.0,0.98568,1e-05,1.52396]
[1776840246638,62.29,77967.9,20.0,0.98575,1e-05,1.51763]
[1776840247835,62.29,77967.9,20.0,0.98575,1e-05,1.51763]
[1776840247937,62.29,77970.97,20.0,0.98579,1e-05,1.51383]
[1776840248652,62.29,77973.12,20.0,0.98582,1e-05,1.51114]
[1776840251673,62.29,77973.97,20.0,0.98583,1e-05,1.5102]
[1776840252680,62.29,77975.51,20.0,0.98585,1e-05,1.50832]
[1776840254693,62.29,77974.94,20.0,0.98584,1e-05,1.50919]
[1776840256711,62.29,77973.91,20.0,0.98583,1e-05,1.51052]
[1776840257717,62.29,77972.71,20.0,0.98581,1e-05,1.51212]
[1776840258723,62.29,77969.71,20.0,0.98577,1e-05,1.51592]
[1776840259731,62.29,77970.66,20.0,0.98578,1e-05,1.51477]
[1776840263760,62.3,77975.37,20.0,0.98584,1e-05,1.50904]
[1776840264765,62.3,77979.51,20.0,0.9859,1e-05,1.50392]
[1776840269801,62.3,77979.61,20.0,0.9859,1e-05,1.5041]
[1776840270808,62.3,77976.73,20.0,0.98586,1e-05,1.50775]
[1776840271815,62.3,77973.43,20.0,0.98584,1e-05,1.50907]
[1776840272822,62.3,77974.95,20.0,0.98586,1e-05,1.50722]
[1776840273829,62.3,77976.79,20.0,0.98588,1e-05,1.50498]
[1776840274836,62.3,77977.8,20.0,0.98589,1e-05,1.50378]
[1776840278864,62.3,77978.73,20.0,0.9859,1e-05,1.50286]
[1776840279870,62.3,77978.04,20.0,0.98589,1e-05,1.50378]
[1776840282892,62.31,77978.58,20.0,0.9859,1e-05,1.50329]
[1776840283899,62.31,77977.91,20.0,0.98589,1e-05,1.50418]
[1776840289941,62.31,77978.19,20.0,0.98589,1e-05,1.50419]
[1776840291955,62.31,77977.68,20.0,0.98588,1e-05,1.50495]
[1776840292962,62.31,77974.76,20.0,0.98584,1e-05,1.50865]
[1776840297996,62.31,77973.91,20.0,0.98583,1e-05,1.50997]
[1776840302026,62.31,77971.5,20.0,0.98579,1e-05,1.51318]
[1776840303032,62.32,77969.44,20.0,0.98576,1e-05,1.51581]
[1776840304040,62.32,77966.08,20.0,0.98571,1e-05,1.52006]
[1776840305047,62.32,77963.38,20.0,0.98568,1e-05,1.52349]
[1776840306054,62.32,77962.22,20.0,0.98566,1e-05,1.52498]
[1776840307061,62.32,77960.2,20.0,0.98563,1e-05,1.52754]
[1776840308067,62.32,77959.49,20.0,0.98562,1e-05,1.52846]
[1776840310082,62.32,77957.41,20.0,0.98559,1e-05,1.53111]
[1776840311089,62.32,77951.01,20.0,0.9855,1e-05,1.53923]
[1776840311706,62.32,77951.01,20.0,0.9855,1e-05,1.53923]
[1776840312096,62.32,77945.26,20.0,0.98542,1e-05,1.54654]
[1776840313103,62.32,77942.25,20.0,0.98538,1e-05,1.55036]
[1776840314109,62.32,77941.18,20.0,0.98536,1e-05,1.5517]
[1776840316124,62.32,77940.22,20.0,0.98535,1e-05,1.55288]
[1776840318138,62.32,77939.37,20.0,0.98534,1e-05,1.55391]
[1776840319145,62.32,77934.57,20.0,0.98527,1e-05,1.56002]
[1776840322166,62.31,77938.97,20.0,0.98533,1e-05,1.55427]
[1776840323173,62.31,77946.08,20.0,0.98544,1e-05,1.54517]
[1776840324180,62.31,77951.45,20.0,0.98551,1e-05,1.53833]
[1776840325187,62.31,77954.22,20.0,0.98555,1e-05,1.53482]
[1776840326194,62.31,77953.67,20.0,0.98554,1e-05,1.53552]
[1776840329214,62.31,77953.15,20.0,0.98553,1e-05,1.5362]
[1776840330222,62.31,77952.6,20.0,0.98553,1e-05,1.5369]
[1776840332235,62.31,77954.0,20.0,0.98557,1e-05,1.53225]
[1776840334250,62.31,77955.35,20.0,0.98559,1e-05,1.53057]
[1776840335257,62.31,77958.4,20.0,0.98563,1e-05,1.52674]
[1776840336264,62.31,77956.83,20.0,0.98561,1e-05,1.52874]
[1776840337271,62.32,77956.01,20.0,0.9856,1e-05,1.52979]
[1776840338278,62.32,77959.26,20.0,0.98565,1e-05,1.52571]
[1776840339285,62.32,77962.44,20.0,0.98569,1e-05,1.52173]
[1776840342306,62.32,77963.64,20.0,0.98571,1e-05,1.52032]
[1776840343313,62.32,77962.88,20.0,0.98569,1e-05,1.52131]
[1776840344319,62.32,77962.01,20.0,0.98568,1e-05,1.52243]
[1776840346333,62.32,77963.47,20.0,0.9857,1e-05,1.52066]
[1776840347341,62.32,77962.8,20.0,0.98569,1e-05,1.52153]
[1776840351369,62.32,77962.2,20.0,0.98568,1e-05,1.52241]
[1776840354390,62.32,77961.69,20.0,0.98567,1e-05,1.52314]
[1776840357411,62.32,77960.94,20.0,0.98566,1e-05,1.52417]
[1776840362446,62.32,77960.55,20.0,0.98566,1e-05,1.52478]
[1776840363453,62.32,77961.34,20.0,0.98567,1e-05,1.52381]
[1776840366475,62.32,77960.83,20.0,0.98566,1e-05,1.52453]
[1776840371510,62.32,77960.6,20.0,0.98565,1e-05,1.52494]
[1776840373523,62.32,77961.35,20.0,0.98566,1e-05,1.52404]
[1776840375538,62.32,77960.58,20.0,0.98565,1e-05,1.52506]
[1776840378559,62.32,77960.05,20.0,0.98564,1e-05,1.52579]
[1776840383594,62.33,77960.07,20.0,0.98564,1e-05,1.52588]
[1776840388629,62.33,77961.64,20.0,0.98566,1e-05,1.52401]
[1776840390642,62.33,77964.59,20.0,0.98571,1e-05,1.52034]
[1776840391649,62.33,77966.03,20.0,0.98575,1e-05,1.5157]
[1776840392657,62.33,77970.86,20.0,0.98582,1e-05,1.50968]
[1776840393664,62.33,77975.45,20.0,0.98588,1e-05,1.50401]
[1776840395678,62.33,77973.88,20.0,0.98586,1e-05,1.50608]
[1776840396685,62.33,77974.5,20.0,0.98587,1e-05,1.50537]
[1776840397692,62.33,77978.55,20.0,0.98592,1e-05,1.50038]
[1776840398699,62.33,77982.36,20.0,0.98597,1e-05,1.4957]
[1776840399706,62.33,77977.81,20.0,0.98591,1e-05,1.50142]
[1776840400712,62.33,77974.43,20.0,0.98586,1e-05,1.50571]
[1776840401720,62.33,77971.8,20.0,0.98582,1e-05,1.50906]
[1776840403733,62.33,77972.54,20.0,0.98583,1e-05,1.50824]
[1776840405748,62.33,77973.05,20.0,0.98584,1e-05,1.50771]
[1776840406755,62.33,77973.67,20.0,0.98585,1e-05,1.50699]
[1776840407762,62.33,77974.17,20.0,0.98585,1e-05,1.50641]
[1776840412798,62.34,77973.97,20.0,0.98585,1e-05,1.50694]
[1776840414834,62.34,77974.14,20.0,0.98585,1e-05,1.50678]
[1776840414899,62.34,77974.14,20.0,0.98585,1e-05,1.50678]
[1776840414967,62.34,77979.82,20.0,0.98593,1e-05,1.49982]
[1776840415818,62.34,77984.11,20.0,0.98599,1e-05,1.49449]
[1776840417294,62.34,77989.56,20.0,0.98606,1e-05,1.48789]
[1776840418437,62.34,77989.57,20.0,0.98606,1e-05,1.48788]
[1776840418840,62.34,77989.29,20.0,0.98605,1e-05,1.48831]
[1776840420854,62.34,77983.9,20.0,0.98598,1e-05,1.49516]
[1776840421861,62.34,77981.11,20.0,0.98594,1e-05,1.49871]
[1776840422868,62.34,77977.3,20.0,0.98588,1e-05,1.5036]
[1776840424882,62.35,77975.75,20.0,0.98586,1e-05,1.50565]
[1776840428910,62.35,77975.0,20.0,0.98585,1e-05,1.50682]
[1776840432937,62.35,77976.45,20.0,0.98587,1e-05,1.50524]
[1776840434414,62.35,77979.37,20.0,0.98591,1e-05,1.50166]
[1776840436965,62.35,77983.35,20.0,0.98596,1e-05,1.49692]
[1776840437973,62.35,77984.65,20.0,0.98598,1e-05,1.49538]
[1776840439987,62.35,77985.66,20.0,0.98599,1e-05,1.49428]
[1776840440993,62.35,77983.94,20.0,0.98596,1e-05,1.49649]
[1776840442001,62.36,77983.21,20.0,0.98595,1e-05,1.49748]
[1776840446028,62.36,77986.18,20.0,0.98599,1e-05,1.49409]
[1776840447036,62.36,77987.82,20.0,0.98601,1e-05,1.49214]
[1776840449050,62.36,77987.1,20.0,0.986,1e-05,1.49319]
[1776840451064,62.36,77986.54,20.0,0.98602,1e-05,1.49121]
[1776840456099,62.36,77986.74,20.0,0.98601,1e-05,1.49137]
[1776840460127,62.37,77986.19,20.0,0.986,1e-05,1.49238]
[1776840462141,62.37,77984.21,20.0,0.98597,1e-05,1.49499]
[1776840463147,62.37,77978.41,20.0,0.98589,1e-05,1.50227]
[1776840464155,62.37,77976.27,20.0,0.98586,1e-05,1.505]
[1776840465162,62.37,77975.57,20.0,0.98585,1e-05,1.50592]
[1776840466169,62.37,77974.58,20.0,0.98584,1e-05,1.50721]
[1776840467176,62.37,77976.32,20.0,0.98586,1e-05,1.5051]
[1776840468185,62.37,77977.65,20.0,0.98588,1e-05,1.5035]
[1776840472212,62.37,77976.32,20.0,0.98586,1e-05,1.5054]
[1776840473219,62.37,77975.4,20.0,0.98585,1e-05,1.5066]
[1776840474226,62.38,77974.67,20.0,0.98584,1e-05,1.50757]
[1776840479262,62.38,77974.15,20.0,0.98583,1e-05,1.50849]
[1776840484297,62.38,77974.15,20.0,0.98582,1e-05,1.50875]
[1776840485304,62.38,77976.56,20.0,0.98586,1e-05,1.5058]
[1776840486311,62.38,77985.08,20.0,0.98597,1e-05,1.49527]
[1776840487318,62.38,77993.65,20.0,0.98609,1e-05,1.48475]
[1776840488325,62.38,77993.21,20.0,0.98608,1e-05,1.48539]
[1776840489332,62.38,77992.39,20.0,0.98607,1e-05,1.4865]
[1776840491345,62.39,77991.44,20.0,0.98605,1e-05,1.48785]
[1776840496383,62.39,77988.68,20.0,0.98601,1e-05,1.49171]
[1776840497388,62.39,77986.78,20.0,0.98598,1e-05,1.49415]
[1776840500408,62.39,77985.58,20.0,0.98597,1e-05,1.49588]
[1776840502423,62.39,77981.63,20.0,0.98591,1e-05,1.50093]
[1776840503430,62.39,77979.34,20.0,0.98588,1e-05,1.50385]
[1776840504437,62.39,77983.22,20.0,0.98593,1e-05,1.49909]
[1776840505444,62.39,77979.43,20.0,0.98588,1e-05,1.50387]
[1776840507458,62.4,77980.0,20.0,0.98588,1e-05,1.50329]
[1776840509472,62.4,77980.79,20.0,0.98589,1e-05,1.50243]
[1776840510479,62.4,77981.85,20.0,0.98591,1e-05,1.50118]
[1776840511486,62.4,77982.69,20.0,0.98594,1e-05,1.49735]
[1776840512493,62.4,77981.59,20.0,0.98593,1e-05,1.49879]
[1776840513500,62.4,77980.82,20.0,0.98592,1e-05,1.49982]
[1776840514507,62.4,77979.9,20.0,0.9859,1e-05,1.50103]
[1776840519546,62.4,77978.97,20.0,0.98589,1e-05,1.50252]
[1776840521560,62.4,77977.45,20.0,0.98586,1e-05,1.50454]
[1776840522567,62.4,77975.28,20.0,0.98583,1e-05,1.50731]
[1776840523574,62.41,77973.03,20.0,0.9858,1e-05,1.51017]
[1776840524581,62.41,77971.67,20.0,0.98578,1e-05,1.51192]
[1776840529617,62.41,77972.12,20.0,0.98579,1e-05,1.51158]
[1776840530625,62.41,77972.84,20.0,0.9858,1e-05,1.51073]
[1776840531632,62.41,77975.94,20.0,0.98584,1e-05,1.5069]
[1776840532639,62.41,77976.77,20.0,0.98585,1e-05,1.50592]
[1776840533646,62.41,77976.06,20.0,0.98584,1e-05,1.50686]
[1776840538681,62.41,77975.93,20.0,0.98583,1e-05,1.50729]
[1776840540695,62.41,77976.59,20.0,0.98584,1e-05,1.50657]
[1776840545730,62.41,77976.65,20.0,0.98584,1e-05,1.50676]
[1776840550765,62.42,77977.21,20.0,0.98584,1e-05,1.50632]
[1776840551772,62.42,77983.67,20.0,0.98593,1e-05,1.49833]
[1776840552779,62.42,77986.54,20.0,0.98597,1e-05,1.49484]
[1776840553786,62.42,77991.33,20.0,0.98604,1e-05,1.48899]
[1776840558821,62.42,77990.42,20.0,0.98602,1e-05,1.49053]
[1776840560835,62.42,77989.55,20.0,0.98601,1e-05,1.49177]
[1776840563857,62.43,77983.25,20.0,0.98592,1e-05,1.49982]
[1776840564864,62.43,77978.91,20.0,0.98586,1e-05,1.50529]
[1776840565871,62.43,77974.89,20.0,0.9858,1e-05,1.51037]
[1776840566878,62.43,77975.51,20.0,0.98581,1e-05,1.50966]
[1776840571912,62.43,77974.86,20.0,0.98582,1e-05,1.50784]
[1776840576949,62.43,77974.84,20.0,0.98582,1e-05,1.50811]
[1776840578963,62.43,77975.7,20.0,0.98583,1e-05,1.50713]
[1776840582991,62.43,77974.95,20.0,0.98582,1e-05,1.50827]
[1776840583998,62.44,77974.07,20.0,0.9858,1e-05,1.50942]
[1776840586012,62.44,77972.56,20.0,0.98578,1e-05,1.5114]
[1776840588026,62.44,77971.76,20.0,0.98577,1e-05,1.51249]
[1776840589034,62.44,77970.33,20.0,0.98575,1e-05,1.51437]
[1776840590039,62.44,77968.4,20.0,0.98572,1e-05,1.51682]
[1776840592054,62.44,77966.26,20.0,0.98569,1e-05,1.51958]
[1776840594067,62.44,77967.14,20.0,0.9857,1e-05,1.51854]
[1776840598095,62.44,77966.42,20.0,0.98569,1e-05,1.51957]
[1776840602124,62.44,77977.85,20.0,0.98585,1e-05,1.50541]
[1776840603131,62.44,77989.38,20.0,0.98601,1e-05,1.49116]
[1776840604138,62.44,77992.6,20.0,0.98605,1e-05,1.48726]
[1776840606152,62.44,77993.89,20.0,0.98607,1e-05,1.48585]
[1776840607159,62.44,77992.43,20.0,0.98604,1e-05,1.48774]
[1776840609173,62.45,77994.54,20.0,0.98607,1e-05,1.48532]
[1776840610180,62.45,77996.19,20.0,0.98609,1e-05,1.48339]
[1776840612194,62.45,77995.57,20.0,0.98608,1e-05,1.48434]
[1776840614208,62.45,77994.93,20.0,0.98607,1e-05,1.48533]
[1776840616222,62.45,77995.53,20.0,0.98608,1e-05,1.48478]
[1776840620250,62.46,77994.93,20.0,0.98607,1e-05,1.48591]
[1776840621257,62.46,77998.25,20.0,0.98611,1e-05,1.48191]
[1776840622263,62.46,78000.83,20.0,0.98614,1e-05,1.47885]
[1776840623271,62.46,78001.52,20.0,0.98615,1e-05,1.47811]
[1776840629313,62.46,78001.67,20.0,0.98615,1e-05,1.47859]
[1776840633341,62.47,78002.81,20.0,0.98618,1e-05,1.47483]
[1776840634348,62.47,78005.84,20.0,0.98622,1e-05,1.47124]
[1776840635358,62.47,78009.01,20.0,0.98626,1e-05,1.46749]
[1776840636362,62.47,78010.6,20.0,0.98628,1e-05,1.46568]
[1776840638377,62.47,78012.7,20.0,0.98631,1e-05,1.46339]
[1776840639384,62.48,78013.17,20.0,0.98631,1e-05,1.46296]
[1776840644419,62.48,78012.91,20.0,0.9863,1e-05,1.46397]
[1776840645426,62.48,78012.31,20.0,0.98629,1e-05,1.46483]
[1776840646433,62.48,78009.54,20.0,0.98625,1e-05,1.46835]
[1776840648446,62.49,78008.95,20.0,0.98624,1e-05,1.46933]
[1776840651467,62.49,78008.19,20.0,0.98623,1e-05,1.47064]
[1776840655496,62.49,78008.93,20.0,0.98623,1e-05,1.47023]
[1776840656503,62.5,78010.48,20.0,0.98625,1e-05,1.46847]
[1776840657510,62.5,78009.54,20.0,0.98624,1e-05,1.46974]
[1776840660531,62.5,78010.32,20.0,0.98624,1e-05,1.46917]
[1776840662545,62.5,78009.68,20.0,0.98623,1e-05,1.47021]
[1776840664559,62.5,78010.17,20.0,0.98624,1e-05,1.46986]
[1776840665566,62.51,78010.8,20.0,0.98624,1e-05,1.46922]
[1776840667580,62.51,78011.49,20.0,0.98625,1e-05,1.46864]
[1776840668587,62.51,78010.93,20.0,0.98624,1e-05,1.46945]
[1776840674629,62.52,78011.17,20.0,0.98624,1e-05,1.46992]
[1776840679664,62.52,78014.25,20.0,0.98627,1e-05,1.4668]
[1776840680676,62.52,78015.85,20.0,0.98629,1e-05,1.46498]
[1776840681683,62.52,78017.6,20.0,0.98631,1e-05,1.46299]
[1776840682690,62.53,78018.29,20.0,0.98632,1e-05,1.46229]
[1776840683697,62.53,78017.31,20.0,0.98631,1e-05,1.46362]
[1776840684704,62.53,78015.41,20.0,0.98628,1e-05,1.46607]
[1776840688732,62.53,78016.12,20.0,0.98628,1e-05,1.46573]
[1776840690746,62.53,78016.8,20.0,0.98629,1e-05,1.46517]
[1776840694774,62.54,78017.56,20.0,0.98632,1e-05,1.46198]
[1776840695781,62.54,78016.61,20.0,0.9863,1e-05,1.46327]
[1776840698700,62.54,78016.23,20.0,0.9863,1e-05,1.46387]
[1776840698936,62.54,78015.8,20.0,0.98629,1e-05,1.46453]
[1776840699032,62.54,78016.82,20.0,0.9863,1e-05,1.46342]
[1776840699809,62.55,78017.92,20.0,0.98632,1e-05,1.46221]
[1776840701823,62.55,78018.62,20.0,0.98632,1e-05,1.46164]
[1776840703837,62.55,78016.84,20.0,0.9863,1e-05,1.46407]
[1776840704844,62.55,78016.17,20.0,0.98629,1e-05,1.46502]
[1776840705851,62.55,78015.12,20.0,0.98627,1e-05,1.46643]
[1776840706858,62.55,78017.93,20.0,0.98631,1e-05,1.46314]
[1776840707865,62.55,78017.0,20.0,0.98629,1e-05,1.4644]
[1776840710885,62.56,78016.29,20.0,0.98628,1e-05,1.46565]
[1776840711893,62.56,78020.81,20.0,0.98634,1e-05,1.46028]
[1776840712900,62.56,78021.85,20.0,0.98635,1e-05,1.45915]
[1776840713907,62.56,78021.16,20.0,0.98634,1e-05,1.46013]
[1776840714914,62.56,78017.73,20.0,0.98629,1e-05,1.46443]
[1776840715921,62.56,78015.86,20.0,0.98627,1e-05,1.46684]
[1776840716928,62.57,78017.12,20.0,0.98628,1e-05,1.46542]
[1776840717935,62.57,78016.16,20.0,0.98627,1e-05,1.46672]
[1776840718941,62.57,78015.6,20.0,0.98626,1e-05,1.46752]
[1776840720956,62.57,78018.01,20.0,0.98629,1e-05,1.46483]
[1776840721963,62.57,78020.64,20.0,0.98632,1e-05,1.46175]
[1776840722970,62.57,78019.92,20.0,0.98631,1e-05,1.46276]
[1776840723977,62.57,78011.69,20.0,0.9862,1e-05,1.47291]
[1776840724984,62.57,78006.34,20.0,0.98613,1e-05,1.47957]
[1776840725991,62.57,78005.63,20.0,0.98611,1e-05,1.48054]
[1776840728008,62.58,77997.57,20.0,0.986,1e-05,1.49064]
[1776840729012,62.58,77987.85,20.0,0.98587,1e-05,1.50275]
[1776840730019,62.58,77985.87,20.0,0.98584,1e-05,1.50526]
[1776840732033,62.58,77986.58,20.0,0.98585,1e-05,1.50448]
[1776840734046,62.58,77985.84,20.0,0.98584,1e-05,1.5055]
[1776840735054,62.58,77985.23,20.0,0.98583,1e-05,1.5063]
[1776840742103,62.58,77985.14,20.0,0.98583,1e-05,1.50673]
[1776840745124,62.58,77986.24,20.0,0.98584,1e-05,1.5055]
[1776840746475,62.58,77986.24,20.0,0.98584,1e-05,1.5055]
[1776840746702,62.58,77986.24,20.0,0.98584,1e-05,1.5055]
[1776840746741,62.58,77987.85,20.0,0.98586,1e-05,1.50359]
[1776840747708,62.58,77987.85,20.0,0.98586,1e-05,1.50359]
[1776840747759,62.58,77978.52,20.0,0.98573,1e-05,1.51526]
[1776840747936,62.58,77978.52,20.0,0.98573,1e-05,1.51526]
[1776840748145,62.58,77973.07,20.0,0.98565,1e-05,1.52209]
[1776840749151,62.59,77973.44,20.0,0.98566,1e-05,1.52165]
[1776840751166,62.59,77972.21,20.0,0.98567,1e-05,1.52034]
[1776840752173,62.59,77970.87,20.0,0.98565,1e-05,1.52204]
[1776840755194,62.59,77968.61,20.0,0.98562,1e-05,1.52493]
[1776840759222,62.59,77974.01,20.0,0.98569,1e-05,1.5182]
[1776840760229,62.59,77976.01,20.0,0.98572,1e-05,1.51571]
[1776840762242,62.59,77976.45,20.0,0.98573,1e-05,1.51523]
[1776840763250,62.59,77975.56,20.0,0.98571,1e-05,1.51637]
[1776840766270,62.59,77974.88,20.0,0.9857,1e-05,1.51729]
[1776840768285,62.59,77971.84,20.0,0.98566,1e-05,1.52114]
[1776840769292,62.59,77965.5,20.0,0.98557,1e-05,1.52912]
[1776840771305,62.59,77970.63,20.0,0.98564,1e-05,1.52267]
[1776840772313,62.59,77971.89,20.0,0.98566,1e-05,1.52111]
[1776840773320,62.59,77973.53,20.0,0.98568,1e-05,1.51906]
[1776840774327,62.59,77977.24,20.0,0.98573,1e-05,1.51444]
[1776840775334,62.59,77979.87,20.0,0.98577,1e-05,1.51118]
[1776840776341,62.59,77980.57,20.0,0.98578,1e-05,1.51034]
[1776840778355,62.59,77980.01,20.0,0.98577,1e-05,1.51111]
[1776840780369,62.59,77980.68,20.0,0.98578,1e-05,1.51034]
[1776840782204,62.59,77980.72,20.0,0.98578,1e-05,1.51033]
[1776840782437,62.59,77980.72,20.0,0.98578,1e-05,1.51033]
[1776840782483,62.59,77980.72,20.0,0.98578,1e-05,1.51033]
[1776840782488,62.59,77985.46,20.0,0.98584,1e-05,1.50446]
[1776840783390,62.59,77988.53,20.0,0.98589,1e-05,1.50069]
[1776840784694,62.59,77988.53,20.0,0.98589,1e-05,1.50069]
[1776840784754,62.59,77990.32,20.0,0.98591,1e-05,1.49853]
[1776840785406,62.59,77983.84,20.0,0.98582,1e-05,1.50663]
[1776840786413,62.59,77976.84,20.0,0.98572,1e-05,1.5154]
[1776840787419,62.59,77971.68,20.0,0.98565,1e-05,1.52189]
[1776840792456,62.59,77971.84,20.0,0.98565,1e-05,1.52177]
[1776840793463,62.59,77978.15,20.0,0.98574,1e-05,1.51389]
[1776840794470,62.59,77983.58,20.0,0.98581,1e-05,1.50715]
[1776840795682,62.59,77984.38,20.0,0.98583,1e-05,1.50619]
[1776840797490,62.6,77986.53,20.0,0.98585,1e-05,1.50361]
[1776840798498,62.6,77989.81,20.0,0.9859,1e-05,1.49959]
[1776840803533,62.6,77989.84,20.0,0.9859,1e-05,1.49984]
[1776840808568,62.6,77989.49,20.0,0.98589,1e-05,1.50057]
[1776840813603,62.6,77989.47,20.0,0.98591,1e-05,1.49804]
[1776840815617,62.6,77982.09,20.0,0.98581,1e-05,1.50733]
[1776840816624,62.61,77979.32,20.0,0.98577,1e-05,1.51083]
[1776840817631,62.61,77977.28,20.0,0.98574,1e-05,1.51342]
[1776840818638,62.61,77975.32,20.0,0.98571,1e-05,1.5159]
[1776840819644,62.61,77974.03,20.0,0.98569,1e-05,1.51755]
[1776840824680,62.61,77974.05,20.0,0.98569,1e-05,1.51766]
[1776840828708,62.61,77974.94,20.0,0.9857,1e-05,1.51666]
[1776840833559,62.61,77974.85,20.0,0.9857,1e-05,1.51689]
[1776840833743,62.61,77976.53,20.0,0.98572,1e-05,1.51482]
[1776840834750,62.61,77976.53,20.0,0.98572,1e-05,1.51482]
[1776840835757,62.61,77977.62,20.0,0.98574,1e-05,1.51353]
[1776840839785,62.61,77978.37,20.0,0.98575,1e-05,1.51273]
[1776840840792,62.61,77977.64,20.0,0.98574,1e-05,1.51368]
[1776840845827,62.61,77976.44,20.0,0.98572,1e-05,1.51535]
[1776840851869,62.61,77977.34,20.0,0.98573,1e-05,1.51441]
[1776840852876,62.62,77976.69,20.0,0.98572,1e-05,1.51525]
[1776840857911,62.62,77976.51,20.0,0.98572,1e-05,1.51564]
[1776840862946,62.62,77976.34,20.0,0.98571,1e-05,1.516]
[1776840866974,62.62,77977.36,20.0,0.98572,1e-05,1.51484]
[1776840867981,62.62,77978.09,20.0,0.98573,1e-05,1.51396]
[1776840868988,62.62,77985.16,20.0,0.98583,1e-05,1.50519]
[1776840869995,62.62,77992.73,20.0,0.98593,1e-05,1.49585]
[1776840871002,62.62,78000.88,20.0,0.98607,1e-05,1.48302]
[1776840872009,62.62,78001.89,20.0,0.98608,1e-05,1.48186]
[1776840873016,62.62,78001.21,20.0,0.98607,1e-05,1.48279]
[1776840874023,62.62,77998.95,20.0,0.98604,1e-05,1.48566]
[1776840875030,62.62,77998.03,20.0,0.98603,1e-05,1.48688]
[1776840878051,62.63,77996.65,20.0,0.98601,1e-05,1.48883]
[1776840883085,62.63,77997.29,20.0,0.98601,1e-05,1.48844]
[1776840886084,62.63,78005.53,20.0,0.98612,1e-05,1.47848]
[1776840886692,62.63,78005.53,20.0,0.98612,1e-05,1.47848]
[1776840886758,62.63,78011.98,20.0,0.98621,1e-05,1.4708]
[1776840887444,62.63,78011.98,20.0,0.98621,1e-05,1.4708]
[1776840888121,62.63,78010.42,20.0,0.98618,1e-05,1.47282]
[1776840893156,62.64,78010.47,20.0,0.98618,1e-05,1.47331]
[1776840894622,62.64,78010.47,20.0,0.98618,1e-05,1.47331]
[1776840894687,62.64,78011.47,20.0,0.98619,1e-05,1.47231]
[1776840895865,62.64,78011.47,20.0,0.98619,1e-05,1.47231]
[1776840895918,62.64,78014.94,20.0,0.98624,1e-05,1.46819]
[1776840896886,62.64,78014.94,20.0,0.98624,1e-05,1.46819]
[1776840896177,62.64,78018.31,20.0,0.98628,1e-05,1.46409]
[1776840896987,62.64,78018.31,20.0,0.98628,1e-05,1.46422]
[1776840902218,62.65,78014.25,20.0,0.98622,1e-05,1.46979]
[1776840903226,62.65,78009.64,20.0,0.98615,1e-05,1.47554]
[1776840905240,62.65,78010.26,20.0,0.98616,1e-05,1.475]
[1776840907254,62.65,78010.88,20.0,0.98617,1e-05,1.47445]
[1776840910275,62.66,78010.18,20.0,0.98615,1e-05,1.47563]
[1776840912289,62.66,78010.78,20.0,0.98616,1e-05,1.4751]
[1776840914303,62.66,78011.44,20.0,0.98617,1e-05,1.47451]
[1776840915310,62.66,78010.23,20.0,0.98615,1e-05,1.47609]
[1776840916317,62.66,78008.33,20.0,0.98612,1e-05,1.47852]
[1776840918331,62.66,78009.38,20.0,0.98613,1e-05,1.47744]
[1776840919338,62.66,78010.04,20.0,0.98614,1e-05,1.47673]
[1776840924374,62.67,78008.94,20.0,0.98612,1e-05,1.4786]
[1776840926387,62.67,78007.8,20.0,0.9861,1e-05,1.4802]
[1776840927394,62.67,78003.4,20.0,0.98604,1e-05,1.4857]
[1776840928401,62.67,77997.39,20.0,0.98596,1e-05,1.49329]
[1776840929408,62.67,77998.83,20.0,0.98598,1e-05,1.49151]
[1776840930415,62.67,77997.91,20.0,0.98596,1e-05,1.4928]
[1776840934443,62.68,77997.45,20.0,0.98598,1e-05,1.49084]
[1776840939478,62.68,77997.51,20.0,0.98598,1e-05,1.49116]
[1776840942499,62.68,77999.32,20.0,0.986,1e-05,1.48917]
[1776840943506,62.68,78000.41,20.0,0.98601,1e-05,1.48791]
[1776840944513,62.68,77999.74,20.0,0.986,1e-05,1.48882]
[1776840948541,62.69,78000.53,20.0,0.98601,1e-05,1.48818]
[1776840950555,62.69,77999.62,20.0,0.98599,1e-05,1.48947]
[1776840954583,62.69,77998.96,20.0,0.98598,1e-05,1.49062]
[1776840956596,62.69,77996.26,20.0,0.98594,1e-05,1.49411]
[1776840957604,62.69,77994.53,20.0,0.98592,1e-05,1.49632]
[1776840958611,62.69,77991.07,20.0,0.98587,1e-05,1.50068]
[1776840959618,62.7,77988.91,20.0,0.98584,1e-05,1.50342]
[1776840964653,62.7,77988.85,20.0,0.98584,1e-05,1.50379]
[1776840965660,62.7,77993.07,20.0,0.98589,1e-05,1.49862]
[1776840966667,62.7,77996.33,20.0,0.98594,1e-05,1.49465]
[1776840967674,62.7,78000.98,20.0,0.986,1e-05,1.48899]
[1776840968681,62.7,77997.99,20.0,0.98596,1e-05,1.49276]
[1776840969689,62.7,77998.92,20.0,0.98597,1e-05,1.49169]
[1776840974722,62.7,77996.77,20.0,0.98594,1e-05,1.49474]
[1776840976737,62.71,78000.24,20.0,0.98598,1e-05,1.4906]
[1776840977744,62.71,78002.75,20.0,0.98602,1e-05,1.48759]
[1776840978751,62.71,78005.22,20.0,0.98605,1e-05,1.48464]
[1776840980765,62.71,78004.15,20.0,0.98603,1e-05,1.48614]
[1776840982779,62.71,78003.35,20.0,0.98602,1e-05,1.48729]
[1776840983786,62.71,78000.11,20.0,0.98597,1e-05,1.49137]
[1776840984793,62.71,77997.69,20.0,0.98594,1e-05,1.49443]
[1776840985800,62.71,77998.99,20.0,0.98596,1e-05,1.4929]
[1776840986807,62.71,77997.35,20.0,0.98593,1e-05,1.495]
[1776840990835,62.72,77995.07,20.0,0.9859,1e-05,1.4981]
[1776840991841,62.72,77993.18,20.0,0.9859,1e-05,1.49764]
[1776840995870,62.72,77990.72,20.0,0.98586,1e-05,1.50095]
[1776840997883,62.72,77989.77,20.0,0.98585,1e-05,1.50224]
[1776841000258,62.72,77989.61,20.0,0.98584,1e-05,1.50255]
[1776841000266,62.72,77989.61,20.0,0.98584,1e-05,1.50255]
[1776841000317,62.72,77989.61,20.0,0.98584,1e-05,1.50255]
[1776841000905,62.72,77984.34,20.0,0.98577,1e-05,1.50916]
[1776841001690,62.72,77984.34,20.0,0.98577,1e-05,1.50916]
[1776841001912,62.72,77977.42,20.0,0.98567,1e-05,1.51784]
[1776841002690,62.72,77977.42,20.0,0.98567,1e-05,1.51784]
[1776841002918,62.72,77974.86,20.0,0.98564,1e-05,1.52107]
[1776841003926,62.72,77973.61,20.0,0.98562,1e-05,1.52266]
[1776841008961,62.72,77973.15,20.0,0.98561,1e-05,1.52332]
[1776841012989,62.72,77974.45,20.0,0.98563,1e-05,1.52175]
[1776841013996,62.72,77981.08,20.0,0.98572,1e-05,1.51348]
[1776841015007,62.72,77982.07,20.0,0.98574,1e-05,1.51228]
[1776841017017,62.72,77978.44,20.0,0.98569,1e-05,1.51688]
[1776841018024,62.72,77977.6,20.0,0.98567,1e-05,1.51796]
[1776841020038,62.73,77978.58,20.0,0.98569,1e-05,1.51678]
[1776841021045,62.73,77979.24,20.0,0.9857,1e-05,1.51598]
[1776841021754,62.73,77979.24,20.0,0.9857,1e-05,1.51598]
[1776841022052,62.73,77984.42,20.0,0.98577,1e-05,1.50955]
[1776841023059,62.73,77987.86,20.0,0.98581,1e-05,1.50531]
[1776841024066,62.73,77986.58,20.0,0.9858,1e-05,1.50695]
[1776841025439,62.73,77986.58,20.0,0.9858,1e-05,1.50695]
[1776841025540,62.73,77984.11,20.0,0.98576,1e-05,1.51011]
[1776841026080,62.73,77982.74,20.0,0.98574,1e-05,1.51181]
[1776841029100,62.73,77981.57,20.0,0.98572,1e-05,1.51338]
[1776841031115,62.73,77980.23,20.0,0.98571,1e-05,1.51511]
[1776841035487,62.73,77981.38,20.0,0.98572,1e-05,1.5138]
[1776841039171,62.73,77980.72,20.0,0.98571,1e-05,1.51475]
[1776841041185,62.73,77978.58,20.0,0.98568,1e-05,1.51748]
[1776841042192,62.73,77976.11,20.0,0.98564,1e-05,1.5206]
[1776841044206,62.73,77976.78,20.0,0.98565,1e-05,1.5198]
[1776841045213,62.73,77976.2,20.0,0.98564,1e-05,1.52055]
[1776841046220,62.73,77976.91,20.0,0.98565,1e-05,1.51969]
[1776841048233,62.73,77976.09,20.0,0.98564,1e-05,1.52076]
[1776841051255,62.73,77973.58,20.0,0.98563,1e-05,1.52108]
[1776841053269,62.73,77978.34,20.0,0.9857,1e-05,1.51516]
[1776841054276,62.73,77979.25,20.0,0.98571,1e-05,1.51405]
[1776841057297,62.73,77978.62,20.0,0.9857,1e-05,1.51493]
[1776841058304,62.73,77979.45,20.0,0.98571,1e-05,1.51393]
[1776841059311,62.74,77978.86,20.0,0.9857,1e-05,1.5147]
[1776841061325,62.74,77979.52,20.0,0.98571,1e-05,1.51394]
[1776841062332,62.74,77983.14,20.0,0.98576,1e-05,1.50946]
[1776841063339,62.74,77984.54,20.0,0.98578,1e-05,1.50775]
[1776841065352,62.74,77982.97,20.0,0.98576,1e-05,1.50979]
[1776841070388,62.74,77983.24,20.0,0.98576,1e-05,1.50965]
[1776841071395,62.74,77982.57,20.0,0.98575,1e-05,1.51053]
[1776841074415,62.74,77983.51,20.0,0.98576,1e-05,1.50947]
[1776841076431,62.74,77984.71,20.0,0.98578,1e-05,1.50806]
[1776841077438,62.74,77985.55,20.0,0.98579,1e-05,1.50706]
[1776841079453,62.74,77986.94,20.0,0.98581,1e-05,1.50542]
[1776841080458,62.74,77987.51,20.0,0.98581,1e-05,1.50476]
[1776841082473,62.74,77988.11,20.0,0.98582,1e-05,1.50411]
[1776841087508,62.75,77988.03,20.0,0.98582,1e-05,1.50446]
[1776841091536,62.75,77986.18,20.0,0.98579,1e-05,1.50695]
[1776841092545,62.75,77984.62,20.0,0.98577,1e-05,1.50894]
[1776841095564,62.75,77985.59,20.0,0.98578,1e-05,1.50785]
[1776841096571,62.75,77984.65,20.0,0.98577,1e-05,1.50911]
[1776841100599,62.75,77985.78,20.0,0.98578,1e-05,1.50786]
[1776841101606,62.75,77984.77,20.0,0.98577,1e-05,1.50916]
[1776841102613,62.75,77986.44,20.0,0.98579,1e-05,1.50713]
[1776841103620,62.75,77985.05,20.0,0.98577,1e-05,1.5089]
[1776841107648,62.75,77986.49,20.0,0.98579,1e-05,1.50727]
[1776841110669,62.75,77985.53,20.0,0.98577,1e-05,1.5086]
[1776841111676,62.75,77985.06,20.0,0.98579,1e-05,1.50635]
[1776841112683,62.76,77985.62,20.0,0.9858,1e-05,1.5057]
[1776841115704,62.76,77986.22,20.0,0.98581,1e-05,1.50509]
[1776841120738,62.76,77986.45,20.0,0.98581,1e-05,1.50505]
[1776841122753,62.76,77985.73,20.0,0.98579,1e-05,1.50604]
[1776841128795,62.76,77986.12,20.0,0.9858,1e-05,1.50583]
[1776841130809,62.76,77985.05,20.0,0.98578,1e-05,1.50725]
[1776841132823,62.76,77982.14,20.0,0.98574,1e-05,1.51095]
[1776841133830,62.76,77981.48,20.0,0.98573,1e-05,1.51181]
[1776841135844,62.76,77988.6,20.0,0.98583,1e-05,1.50303]
[1776841136851,62.76,77994.63,20.0,0.98591,1e-05,1.49562]
[1776841137857,62.77,77996.26,20.0,0.98593,1e-05,1.49367]
[1776841138865,62.77,77998.76,20.0,0.98597,1e-05,1.49065]
[1776841139873,62.77,77997.47,20.0,0.98595,1e-05,1.49231]
[1776841140880,62.77,77999.34,20.0,0.98597,1e-05,1.49008]
[1776841142894,62.77,78000.84,20.0,0.98599,1e-05,1.48838]
[1776841144907,62.77,78000.1,20.0,0.98598,1e-05,1.48944]
[1776841145915,62.77,77999.55,20.0,0.98597,1e-05,1.4902]
[1776841146922,62.77,78000.48,20.0,0.98598,1e-05,1.48913]
[1776841147929,62.77,78001.27,20.0,0.98599,1e-05,1.48823]
[1776841148936,62.77,78002.43,20.0,0.98601,1e-05,1.48688]
[1776841150949,62.77,78003.15,20.0,0.98602,1e-05,1.48615]
[1776841152963,62.78,78000.25,20.0,0.98597,1e-05,1.48988]
[1776841158000,62.78,78002.47,20.0,0.986,1e-05,1.48752]
[1776841162028,62.78,78001.54,20.0,0.98598,1e-05,1.48898]
[1776841165048,62.78,77999.99,20.0,0.98596,1e-05,1.49112]
[1776841166056,62.78,78001.18,20.0,0.98598,1e-05,1.48973]
[1776841168069,62.79,78000.46,20.0,0.98596,1e-05,1.49077]
[1776841173105,62.79,78000.78,20.0,0.98599,1e-05,1.4879]
[1776841175119,62.79,78002.09,20.0,0.98601,1e-05,1.48645]
[1776841176126,62.79,78001.15,20.0,0.98599,1e-05,1.48769]
[1776841177132,62.79,78002.38,20.0,0.98601,1e-05,1.48626]
[1776841179146,62.79,78003.53,20.0,0.98602,1e-05,1.48501]
[1776841181161,62.79,78005.4,20.0,0.98605,1e-05,1.48289]
[1776841182168,62.8,78008.03,20.0,0.98608,1e-05,1.47975]
[1776841183175,62.8,78006.61,20.0,0.98606,1e-05,1.48158]
[1776841185188,62.8,78008.27,20.0,0.98608,1e-05,1.47973]
[1776841186196,62.8,78007.74,20.0,0.98607,1e-05,1.48048]
[1776841188210,62.8,78006.81,20.0,0.98606,1e-05,1.4818]
[1776841190224,62.8,78005.57,20.0,0.98604,1e-05,1.4835]
[1776841194252,62.81,78011.74,20.0,0.98612,1e-05,1.47629]
[1776841195260,62.81,78018.8,20.0,0.98621,1e-05,1.46778]
[1776841198280,62.81,78016.13,20.0,0.98617,1e-05,1.47137]
[1776841199287,62.81,78013.57,20.0,0.98614,1e-05,1.4746]
[1776841201302,62.81,78014.43,20.0,0.98615,1e-05,1.47375]
[1776841202509,62.81,78014.43,20.0,0.98615,1e-05,1.47375]
[1776841202542,62.81,78014.43,20.0,0.98615,1e-05,1.47375]
[1776841202603,62.81,78015.58,20.0,0.98616,1e-05,1.47245]
[1776841203957,62.81,78015.58,20.0,0.98616,1e-05,1.47245]
[1776841203959,62.81,78018.52,20.0,0.9862,1e-05,1.46908]
[1776841204323,62.81,78021.07,20.0,0.98623,1e-05,1.46598]
[1776841205447,62.81,78021.07,20.0,0.98623,1e-05,1.46598]
[1776841205460,62.82,78022.84,20.0,0.98626,1e-05,1.46394]
[1776841206337,62.82,78021.97,20.0,0.98624,1e-05,1.46512]
[1776841211373,62.82,78023.22,20.0,0.98625,1e-05,1.46418]
[1776841212380,62.82,78020.68,20.0,0.98622,1e-05,1.46738]
[1776841213387,62.82,78015.33,20.0,0.98615,1e-05,1.47401]
[1776841214394,62.83,78010.51,20.0,0.98608,1e-05,1.48001]
[1776841218422,62.83,78009.08,20.0,0.98606,1e-05,1.48212]
[1776841223457,62.83,78009.12,20.0,0.98605,1e-05,1.4825]
[1776841225471,62.83,78010.02,20.0,0.98606,1e-05,1.48156]
[1776841229499,62.84,78012.29,20.0,0.98609,1e-05,1.47913]
[1776841230507,62.84,78017.47,20.0,0.98616,1e-05,1.4729]
[1776841231514,62.84,78028.61,20.0,0.98633,1e-05,1.45665]
[1776841232971,62.84,78031.62,20.0,0.98637,1e-05,1.45328]
[1776841233528,62.84,78029.08,20.0,0.98634,1e-05,1.45635]
[1776841234535,62.84,78026.49,20.0,0.9863,1e-05,1.45961]
[1776841236549,62.84,78025.88,20.0,0.98629,1e-05,1.4606]
[1776841238562,62.85,78026.66,20.0,0.9863,1e-05,1.4599]
[1776841239570,62.85,78027.62,20.0,0.98631,1e-05,1.45886]
[1776841241585,62.85,78028.5,20.0,0.98632,1e-05,1.45805]
[1776841242593,62.85,78027.68,20.0,0.9863,1e-05,1.45916]
[1776841243600,62.85,78023.65,20.0,0.98625,1e-05,1.46417]
[1776841244607,62.85,78018.39,20.0,0.98618,1e-05,1.47069]
[1776841245614,62.85,78013.08,20.0,0.9861,1e-05,1.47729]
[1776841246621,62.86,78009.79,20.0,0.98606,1e-05,1.48142]
[1776841248635,62.86,78008.82,20.0,0.98604,1e-05,1.48278]
[1776841250649,62.86,78009.43,20.0,0.98605,1e-05,1.48219]
[1776841251656,62.86,78002.09,20.0,0.98595,1e-05,1.49129]
[1776841252663,62.86,77999.04,20.0,0.98591,1e-05,1.49513]
[1776841253670,62.86,77996.5,20.0,0.98587,1e-05,1.49833]
[1776841258705,62.86,77994.51,20.0,0.98584,1e-05,1.50104]
[1776841261725,62.86,77993.35,20.0,0.98582,1e-05,1.50261]
[1776841262733,62.86,77994.89,20.0,0.98584,1e-05,1.50075]
[1776841264747,62.87,77999.84,20.0,0.98591,1e-05,1.49476]
[1776841265755,62.87,78005.33,20.0,0.98599,1e-05,1.488]
[1776841266765,62.87,78013.06,20.0,0.98609,1e-05,1.47858]
[1776841267771,62.87,78020.3,20.0,0.98619,1e-05,1.46981]
[1776841268778,62.87,78021.24,20.0,0.9862,1e-05,1.46885]
[1776841269785,62.87,78022.27,20.0,0.98621,1e-05,1.4677]
[1776841270792,62.87,78023.68,20.0,0.98623,1e-05,1.46599]
[1776841271800,62.87,78025.05,20.0,0.98625,1e-05,1.46443]
[1776841272806,62.87,78023.5,20.0,0.98622,1e-05,1.46653]
[1776841275827,62.87,78026.09,20.0,0.98625,1e-05,1.46371]
[1776841277841,62.88,78025.14,20.0,0.98624,1e-05,1.46509]
[1776841281869,62.88,78021.24,20.0,0.98618,1e-05,1.47026]
[1776841282876,62.88,78015.85,20.0,0.98611,1e-05,1.47694]
[1776841283883,62.88,78012.43,20.0,0.98606,1e-05,1.48121]
[1776841284890,62.88,78011.76,20.0,0.98605,1e-05,1.48211]
[1776841285896,62.88,78006.39,20.0,0.98598,1e-05,1.48878]
[1776841286904,62.88,78004.66,20.0,0.98595,1e-05,1.49097]
[1776841287912,62.88,78002.16,20.0,0.98592,1e-05,1.49411]
[1776841288920,62.89,77999.47,20.0,0.98588,1e-05,1.49749]
[1776841289927,62.89,77998.33,20.0,0.98586,1e-05,1.49895]
[1776841292202,62.89,77997.88,20.0,0.98586,1e-05,1.49955]
[1776841292287,62.89,77995.92,20.0,0.98586,1e-05,1.49916]
[1776841292947,62.89,77989.01,20.0,0.98576,1e-05,1.50777]
[1776841293397,62.89,77989.01,20.0,0.98576,1e-05,1.50777]
[1776841293506,62.89,77989.01,20.0,0.98576,1e-05,1.50777]
[1776841293955,62.89,77983.91,20.0,0.98569,1e-05,1.51414]
[1776841294962,62.89,77982.82,20.0,0.98567,1e-05,1.51552]
[1776841295969,62.89,77979.92,20.0,0.98563,1e-05,1.51916]
[1776841297982,62.89,77978.41,20.0,0.98561,1e-05,1.52107]
[1776841299997,62.89,77976.71,20.0,0.98559,1e-05,1.52322]
[1776841301004,62.89,77976.08,20.0,0.98558,1e-05,1.52401]
[1776841303024,62.89,77976.31,20.0,0.98558,1e-05,1.52372]
[1776841303126,62.89,77980.16,20.0,0.98564,1e-05,1.51891]
[1776841304027,62.89,77986.11,20.0,0.98572,1e-05,1.51151]
[1776841305033,62.89,77987.39,20.0,0.98574,1e-05,1.50994]
[1776841306043,62.89,77994.11,20.0,0.98583,1e-05,1.50163]
[1776841306410,62.89,77994.11,20.0,0.98583,1e-05,1.50163]
[1776841307048,62.89,77997.93,20.0,0.98588,1e-05,1.49696]
[1776841309062,62.89,77999.42,20.0,0.9859,1e-05,1.49522]
[1776841310069,62.89,77998.81,20.0,0.98589,1e-05,1.49603]
[1776841311076,62.89,78003.56,20.0,0.98595,1e-05,1.49024]
[1776841312084,62.89,78009.5,20.0,0.98604,1e-05,1.48301]
[1776841313090,62.89,78007.11,20.0,0.986,1e-05,1.48602]
[1776841315104,62.89,78007.78,20.0,0.98601,1e-05,1.48535]
[1776841316110,62.89,78009.75,20.0,0.98604,1e-05,1.48301]
[1776841317118,62.89,78009.23,20.0,0.98603,1e-05,1.48373]
[1776841320139,62.9,78009.82,20.0,0.98603,1e-05,1.48325]
[1776841322153,62.9,78008.13,20.0,0.98601,1e-05,1.48548]
[1776841323161,62.9,78006.44,20.0,0.98598,1e-05,1.48764]
[1776841324167,62.9,78005.27,20.0,0.98597,1e-05,1.48915]
[1776841325174,62.9,78006.69,20.0,0.98599,1e-05,1.48748]
[1776841326181,62.9,78001.67,20.0,0.98592,1e-05,1.49373]
[1776841327188,62.9,77995.46,20.0,0.98583,1e-05,1.50147]
[1776841328195,62.9,77990.77,20.0,0.98577,1e-05,1.50733]
[1776841329202,62.9,77984.39,20.0,0.98568,1e-05,1.51531]
[1776841330209,62.9,77983.64,20.0,0.98567,1e-05,1.51627]
[1776841331215,62.9,77985.25,20.0,0.98569,1e-05,1.51429]
[1776841332223,62.9,77984.59,20.0,0.98568,1e-05,1.51514]
[1776841334237,62.9,77983.66,20.0,0.98566,1e-05,1.51635]
[1776841335243,62.9,77982.96,20.0,0.98565,1e-05,1.51724]
[1776841336251,62.9,77980.56,20.0,0.98562,1e-05,1.52026]
[1776841338265,62.9,77979.93,20.0,0.98561,1e-05,1.52107]
[1776841343299,62.9,77979.25,20.0,0.9856,1e-05,1.52198]
[1776841348335,62.91,77979.23,20.0,0.9856,1e-05,1.52205]
[1776841349342,62.91,77980.6,20.0,0.98562,1e-05,1.52035]
[1776841350349,62.91,77983.03,20.0,0.98565,1e-05,1.51732]
[1776841351356,62.91,77987.02,20.0,0.98574,1e-05,1.50948]
[1776841352363,62.91,77993.24,20.0,0.98582,1e-05,1.50179]
[1776841353370,62.91,77991.0,20.0,0.98579,1e-05,1.50462]
[1776841356391,62.91,77989.74,20.0,0.98577,1e-05,1.5063]
[1776841357398,62.91,77988.96,20.0,0.98576,1e-05,1.5073]
[1776841362433,62.91,77989.98,20.0,0.98577,1e-05,1.50621]
[1776841364447,62.91,77994.65,20.0,0.98584,1e-05,1.5005]
[1776841365454,62.91,77999.48,20.0,0.9859,1e-05,1.49458]
[1776841366461,62.91,78003.06,20.0,0.98595,1e-05,1.49023]
[1776841368476,62.91,78004.93,20.0,0.98597,1e-05,1.48806]
[1776841369483,62.91,78008.75,20.0,0.98602,1e-05,1.48344]
[1776841371497,62.91,78009.41,20.0,0.98603,1e-05,1.48279]
[1776841372504,62.91,78010.04,20.0,0.98604,1e-05,1.4821]
[1776841375378,62.92,78010.28,20.0,0.98604,1e-05,1.48189]
[1776841375478,62.92,78010.35,20.0,0.98604,1e-05,1.48189]
[1776841375525,62.92,78018.57,20.0,0.98615,1e-05,1.47193]
[1776841376787,62.92,78018.57,20.0,0.98615,1e-05,1.47193]
[1776841376941,62.92,78018.57,20.0,0.98615,1e-05,1.47193]
[1776841377023,62.92,78023.99,20.0,0.98622,1e-05,1.46555]
[1776841377539,62.92,78022.83,20.0,0.98621,1e-05,1.46696]
[1776841378546,62.92,78020.73,20.0,0.98618,1e-05,1.46962]
[1776841379553,62.92,78019.78,20.0,0.98616,1e-05,1.47088]
[1776841380560,62.92,78020.6,20.0,0.98617,1e-05,1.46999]
[1776841381567,62.92,78022.8,20.0,0.9862,1e-05,1.46742]
[1776841382574,62.92,78020.94,20.0,0.98618,1e-05,1.46979]
[1776841383581,62.92,78015.47,20.0,0.9861,1e-05,1.47656]
[1776841384588,62.93,78012.3,20.0,0.98606,1e-05,1.48053]
[1776841386293,62.93,78010.16,20.0,0.98603,1e-05,1.48331]
[1776841386602,62.93,78012.38,20.0,0.98606,1e-05,1.48059]
[1776841387609,62.93,78020.22,20.0,0.98616,1e-05,1.47111]
[1776841388616,62.93,78022.9,20.0,0.9862,1e-05,1.46796]
[1776841389623,62.93,78025.27,20.0,0.98623,1e-05,1.46519]
[1776841390630,62.93,78027.88,20.0,0.98626,1e-05,1.46214]
[1776841395665,62.94,78028.05,20.0,0.98626,1e-05,1.46252]
[1776841398686,62.94,78026.93,20.0,0.98624,1e-05,1.46424]
[1776841401709,62.94,78023.69,20.0,0.98619,1e-05,1.46852]
[1776841403721,62.94,78020.06,20.0,0.98614,1e-05,1.47315]
[1776841404728,62.95,78017.74,20.0,0.98611,1e-05,1.47608]
[1776841405734,62.95,78015.25,20.0,0.98607,1e-05,1.47922]
[1776841406742,62.95,78014.64,20.0,0.98606,1e-05,1.48006]
[1776841408756,62.95,78013.87,20.0,0.98605,1e-05,1.48117]
[1776841410770,62.95,78014.5,20.0,0.98606,1e-05,1.48057]
[1776841416293,62.95,78015.07,20.0,0.98609,1e-05,1.47737]
[1776841416372,62.95,78014.47,20.0,0.98608,1e-05,1.47828]
[1776841417442,62.95,78014.47,20.0,0.98608,1e-05,1.47828]
[1776841417452,62.96,78025.86,20.0,0.98623,1e-05,1.4645]
[1776841417819,62.96,78031.73,20.0,0.98631,1e-05,1.4574]
[1776841418826,62.96,78033.67,20.0,0.98633,1e-05,1.45517]
[1776841422853,62.96,78035.75,20.0,0.98636,1e-05,1.45317]
[1776841424867,62.96,78035.13,20.0,0.98634,1e-05,1.45417]
[1776841425875,62.96,78037.17,20.0,0.98637,1e-05,1.45185]
[1776841427889,62.97,78038.45,20.0,0.98638,1e-05,1.45056]
[1776841432928,62.97,78036.98,20.0,0.98636,1e-05,1.45313]
[1776841433935,62.98,78037.75,20.0,0.98636,1e-05,1.45233]
[1776841434942,62.98,78028.37,20.0,0.98624,1e-05,1.46366]
[1776841435949,62.98,78018.43,20.0,0.9861,1e-05,1.47599]
[1776841436956,62.98,78017.83,20.0,0.98609,1e-05,1.47681]
[1776841437962,62.98,78016.04,20.0,0.98607,1e-05,1.47908]
[1776841439977,62.98,78014.72,20.0,0.98605,1e-05,1.48085]
[1776841442998,62.98,78013.11,20.0,0.98602,1e-05,1.48306]
[1776841444006,62.98,78010.29,20.0,0.98599,1e-05,1.48659]
[1776841445012,62.98,78008.0,20.0,0.98595,1e-05,1.48947]
[1776841447026,62.98,78004.58,20.0,0.98591,1e-05,1.4938]
[1776841451054,62.99,78000.49,20.0,0.98585,1e-05,1.49908]
[1776841452061,62.99,77998.23,20.0,0.98581,1e-05,1.50192]
[1776841457096,62.99,77997.66,20.0,0.9858,1e-05,1.50283]
[1776841459110,62.99,78000.02,20.0,0.98584,1e-05,1.5]
[1776841461124,62.99,78007.06,20.0,0.98593,1e-05,1.49142]
[1776841462131,62.99,78011.96,20.0,0.986,1e-05,1.48546]
[1776841463138,62.99,78012.98,20.0,0.98601,1e-05,1.48429]
[1776841464145,62.99,78011.84,20.0,0.98599,1e-05,1.48576]
[1776841465151,62.99,78012.71,20.0,0.98601,1e-05,1.48476]
[1776841466159,62.99,78010.79,20.0,0.98598,1e-05,1.48719]
[1776841468173,63.0,78012.86,20.0,0.98601,1e-05,1.4848]
[1776841470188,63.0,78020.9,20.0,0.98611,1e-05,1.47512]
[1776841471196,63.0,78024.18,20.0,0.98618,1e-05,1.46838]
[1776841472202,63.0,78020.64,20.0,0.98613,1e-05,1.47279]
[1776841472852,63.0,78020.64,20.0,0.98613,1e-05,1.47279]
[1776841473210,63.0,78014.66,20.0,0.98605,1e-05,1.48018]
[1776841473821,63.0,78014.66,20.0,0.98605,1e-05,1.48018]
[1776841473936,63.0,78014.66,20.0,0.98605,1e-05,1.48018]
[1776841474220,63.0,78007.6,20.0,0.98595,1e-05,1.48892]
[1776841475226,63.0,78006.78,20.0,0.98594,1e-05,1.48999]
[1776841477240,63.0,78005.41,20.0,0.98592,1e-05,1.49181]
[1776841480261,63.0,78002.98,20.0,0.98589,1e-05,1.495]
[1776841481268,63.0,78001.68,20.0,0.98587,1e-05,1.49666]
[1776841482274,63.0,78000.45,20.0,0.98585,1e-05,1.49823]
[1776841484289,63.01,78001.91,20.0,0.98587,1e-05,1.49654]
[1776841485295,63.01,78003.04,20.0,0.98588,1e-05,1.4952]
[1776841486303,63.01,78003.76,20.0,0.98589,1e-05,1.49437]
[1776841491338,63.01,78004.19,20.0,0.9859,1e-05,1.49414]
[1776841492345,63.01,78006.11,20.0,0.98592,1e-05,1.49184]
[1776841494358,63.01,78007.28,20.0,0.98594,1e-05,1.49053]
[1776841497380,63.01,78008.77,20.0,0.98595,1e-05,1.4889]
[1776841502415,63.02,78008.06,20.0,0.98594,1e-05,1.49012]
[1776841503421,63.02,78009.35,20.0,0.98596,1e-05,1.4886]
[1776841504429,63.02,78017.67,20.0,0.98607,1e-05,1.47848]
[1776841505436,63.02,78023.83,20.0,0.98615,1e-05,1.47106]
[1776841506443,63.02,78023.4,20.0,0.98615,1e-05,1.47168]
[1776841507450,63.02,78022.51,20.0,0.98613,1e-05,1.47286]
[1776841509463,63.02,78021.66,20.0,0.98612,1e-05,1.47409]
[1776841510471,63.02,78022.7,20.0,0.98613,1e-05,1.47291]
[1776841511478,63.02,78022.04,20.0,0.98612,1e-05,1.47381]
[1776841512485,63.02,78019.36,20.0,0.98608,1e-05,1.47717]
[1776841513492,63.02,78016.83,20.0,0.98605,1e-05,1.48035]
[1776841515506,63.03,78014.66,20.0,0.98602,1e-05,1.48317]
[1776841519534,63.03,78010.22,20.0,0.98595,1e-05,1.48892]
[1776841520541,63.03,78008.1,20.0,0.98592,1e-05,1.49159]
[1776841521547,63.03,78007.46,20.0,0.98592,1e-05,1.49244]
[1776841526583,63.03,78008.52,20.0,0.98593,1e-05,1.49145]
[1776841527590,63.03,78013.11,20.0,0.98599,1e-05,1.48587]
[1776841528597,63.03,78013.67,20.0,0.986,1e-05,1.48526]
[1776841529604,63.03,78015.86,20.0,0.98602,1e-05,1.48265]
[1776841530610,63.03,78016.4,20.0,0.98603,1e-05,1.48207]
[1776841531617,63.04,78018.36,20.0,0.98608,1e-05,1.47691]
[1776841532625,63.04,78016.7,20.0,0.98606,1e-05,1.47902]
[1776841535646,63.04,78015.92,20.0,0.98605,1e-05,1.48022]
[1776841538673,63.04,78020.37,20.0,0.9861,1e-05,1.47504]
[1776841539680,63.04,78022.35,20.0,0.98613,1e-05,1.47272]
[1776841540687,63.04,78024.68,20.0,0.98616,1e-05,1.46998]
[1776841541694,63.04,78025.2,20.0,0.98616,1e-05,1.46945]
[1776841542701,63.04,78025.96,20.0,0.98617,1e-05,1.46862]
[1776841543708,63.05,78025.52,20.0,0.98617,1e-05,1.46926]
[1776841545805,63.05,78025.41,20.0,0.98616,1e-05,1.4695]
[1776841545942,63.05,78025.41,20.0,0.98616,1e-05,1.4695]
[1776841545977,63.05,78027.72,20.0,0.98619,1e-05,1.46679]
[1776841546729,63.05,78029.29,20.0,0.98621,1e-05,1.465]
[1776841547735,63.05,78033.36,20.0,0.98627,1e-05,1.46018]
[1776841548743,63.05,78034.37,20.0,0.98628,1e-05,1.45908]
[1776841551765,63.05,78035.45,20.0,0.98629,1e-05,1.45813]
[1776841552771,63.05,78036.17,20.0,0.9863,1e-05,1.45738]
[1776841553778,63.06,78034.54,20.0,0.98628,1e-05,1.45947]
[1776841555792,63.06,78033.19,20.0,0.98626,1e-05,1.46134]
[1776841557806,63.06,78032.33,20.0,0.98624,1e-05,1.46261]
[1776841558812,63.06,78033.4,20.0,0.98625,1e-05,1.46143]
[1776841559820,63.06,78032.34,20.0,0.98624,1e-05,1.46282]
[1776841560834,63.06,78033.13,20.0,0.98625,1e-05,1.46198]
[1776841564014,63.07,78034.25,20.0,0.98626,1e-05,1.46097]
[1776841564862,63.07,78034.79,20.0,0.98627,1e-05,1.46043]
[1776841566875,63.07,78034.05,20.0,0.98625,1e-05,1.46156]
[1776841567883,63.07,78032.88,20.0,0.98624,1e-05,1.46309]
[1776841572918,63.08,78032.29,20.0,0.98622,1e-05,1.46437]
[1776841573925,63.08,78031.54,20.0,0.98621,1e-05,1.46539]
[1776841574932,63.08,78029.15,20.0,0.98618,1e-05,1.46839]
[1776841575939,63.08,78030.37,20.0,0.98619,1e-05,1.46702]
[1776841576945,63.08,78029.46,20.0,0.98618,1e-05,1.46823]
[1776841577953,63.08,78028.25,20.0,0.98616,1e-05,1.4698]
[1776841580974,63.08,78029.27,20.0,0.98617,1e-05,1.46887]
[1776841581981,63.08,78026.01,20.0,0.98613,1e-05,1.47293]
[1776841582987,63.08,78024.6,20.0,0.98611,1e-05,1.47475]
[1776841586009,63.09,78023.95,20.0,0.9861,1e-05,1.47582]
[1776841587016,63.09,78021.6,20.0,0.98606,1e-05,1.47877]
[1776841588023,63.09,78020.24,20.0,0.98604,1e-05,1.48052]
[1776841589030,63.09,78019.25,20.0,0.98603,1e-05,1.48182]
[1776841593058,63.09,78016.95,20.0,0.98602,1e-05,1.48209]
[1776841594065,63.09,78015.4,20.0,0.986,1e-05,1.48407]
[1776841595072,63.09,78014.33,20.0,0.98598,1e-05,1.48546]
[1776841597085,63.1,78015.71,20.0,0.986,1e-05,1.48399]
[1776841599099,63.1,78014.8,20.0,0.98598,1e-05,1.48525]
[1776841604135,63.1,78020.45,20.0,0.98606,1e-05,1.4787]
[1776841605142,63.1,78028.89,20.0,0.98617,1e-05,1.46852]
[1776841607156,63.1,78031.85,20.0,0.98621,1e-05,1.46513]
[1776841612191,63.11,78031.53,20.0,0.9862,1e-05,1.46605]
[1776841613198,63.11,78030.98,20.0,0.98619,1e-05,1.46682]
[1776841618234,63.11,78031.85,20.0,0.9862,1e-05,1.46627]
[1776841621255,63.12,78031.16,20.0,0.98618,1e-05,1.46741]
[1776841622262,63.12,78032.78,20.0,0.9862,1e-05,1.46555]
[1776841623269,63.12,78033.52,20.0,0.98621,1e-05,1.46476]
[1776841625282,63.12,78030.21,20.0,0.98617,1e-05,1.46898]
[1776841626290,63.12,78025.8,20.0,0.98611,1e-05,1.47443]
[1776841627297,63.12,78021.54,20.0,0.98605,1e-05,1.47971]
[1776841628304,63.12,78019.35,20.0,0.98602,1e-05,1.48246]
[1776841631325,63.12,78021.55,20.0,0.98604,1e-05,1.48]
[1776841633339,63.13,78023.07,20.0,0.98606,1e-05,1.4783]
[1776841634346,63.13,78023.72,20.0,0.98607,1e-05,1.47759]
[1776841635353,63.13,78024.91,20.0,0.98609,1e-05,1.47623]
[1776841638374,63.13,78020.95,20.0,0.98603,1e-05,1.48131]
[1776841639381,63.13,78014.42,20.0,0.98594,1e-05,1.48938]
[1776841640387,63.13,78011.2,20.0,0.98589,1e-05,1.4934]
[1776841643409,63.13,78010.36,20.0,0.98588,1e-05,1.49459]
[1776841645423,63.13,78009.65,20.0,0.98587,1e-05,1.49556]
[1776841647437,63.13,78009.0,20.0,0.98586,1e-05,1.49646]
[1776841650458,63.13,78010.04,20.0,0.98587,1e-05,1.49531]
[1776841651465,63.14,78015.25,20.0,0.98597,1e-05,1.4861]
[1776841652472,63.14,78023.21,20.0,0.98608,1e-05,1.47644]
[1776841653488,63.14,78024.28,20.0,0.98609,1e-05,1.47521]
[1776841654493,63.14,78023.14,20.0,0.98607,1e-05,1.47668]
[1776841655500,63.14,78018.0,20.0,0.986,1e-05,1.48304]
[1776841656507,63.14,78017.11,20.0,0.98599,1e-05,1.48419]
[1776841657514,63.14,78016.24,20.0,0.98598,1e-05,1.48532]
[1776841659528,63.14,78017.61,20.0,0.986,1e-05,1.48378]
[1776841660534,63.14,78016.7,20.0,0.98598,1e-05,1.48496]
[1776841661541,63.14,78018.53,20.0,0.98601,1e-05,1.48279]
[1776841662549,63.14,78020.76,20.0,0.98604,1e-05,1.48013]
[1776841665570,63.14,78020.13,20.0,0.98603,1e-05,1.48112]
[1776841666577,63.14,78019.18,20.0,0.98601,1e-05,1.48235]
[1776841667584,63.15,78019.92,20.0,0.98602,1e-05,1.48152]
[1776841672619,63.15,78020.95,20.0,0.98603,1e-05,1.48061]
[1776841673626,63.15,78019.98,20.0,0.98602,1e-05,1.48187]
[1776841674633,63.15,78024.88,20.0,0.98608,1e-05,1.47596]
[1776841675640,63.15,78027.51,20.0,0.98612,1e-05,1.47284]
[1776841676647,63.15,78028.12,20.0,0.98612,1e-05,1.47219]
[1776841678661,63.15,78028.94,20.0,0.98613,1e-05,1.47137]
[1776841679668,63.15,78027.94,20.0,0.98612,1e-05,1.47267]
[1776841680675,63.15,78029.11,20.0,0.98613,1e-05,1.47133]
[1776841681682,63.16,78031.36,20.0,0.98616,1e-05,1.46869]
[1776841683696,63.16,78031.99,20.0,0.98617,1e-05,1.46811]
[1776841684703,63.16,78030.47,20.0,0.98615,1e-05,1.47005]
[1776841686717,63.16,78029.73,20.0,0.98614,1e-05,1.47113]
[1776841687724,63.16,78029.05,20.0,0.98613,1e-05,1.47205]
[1776841689738,63.16,78029.77,20.0,0.98613,1e-05,1.47135]
[1776841692758,63.16,78028.81,20.0,0.98612,1e-05,1.47277]
[1776841695780,63.17,78026.12,20.0,0.98608,1e-05,1.4763]
[1776841696787,63.17,78024.27,20.0,0.98605,1e-05,1.47864]
[1776841697794,63.17,78022.04,20.0,0.98602,1e-05,1.48143]
[1776841698801,63.17,78020.39,20.0,0.986,1e-05,1.48352]
[1776841699808,63.17,78017.5,20.0,0.98596,1e-05,1.48712]
[1776841704843,63.17,78018.29,20.0,0.98597,1e-05,1.48646]
[1776841707864,63.17,78020.1,20.0,0.98599,1e-05,1.48443]
[1776841708870,63.17,78022.37,20.0,0.98602,1e-05,1.48172]
[1776841709879,63.17,78021.25,20.0,0.986,1e-05,1.48316]
[1776841710886,63.18,78025.08,20.0,0.98605,1e-05,1.47855]
[1776841715926,63.18,78024.95,20.0,0.98607,1e-05,1.47625]
[1776841716933,63.18,78023.66,20.0,0.98606,1e-05,1.4779]
[1776841717940,63.18,78022.69,20.0,0.98604,1e-05,1.47916]
[1776841719954,63.18,78024.5,20.0,0.98606,1e-05,1.47711]
[1776841720961,63.18,78023.6,20.0,0.98605,1e-05,1.47828]
[1776841722974,63.18,78025.32,20.0,0.98607,1e-05,1.47634]
[1776841723982,63.18,78023.88,20.0,0.98605,1e-05,1.47818]
[1776841727003,63.19,78023.2,20.0,0.98604,1e-05,1.47924]
[1776841728010,63.19,78023.84,20.0,0.98605,1e-05,1.47853]
[1776841729599,63.19,78023.13,20.0,0.98604,1e-05,1.47955]
[1776841732038,63.19,78024.78,20.0,0.98606,1e-05,1.47769]
[1776841733045,63.19,78023.36,20.0,0.98604,1e-05,1.4795]
[1776841737073,63.19,78024.25,20.0,0.98605,1e-05,1.47872]
[1776841740094,63.2,78027.85,20.0,0.98609,1e-05,1.47456]
[1776841741101,63.2,78030.53,20.0,0.98613,1e-05,1.47138]
[1776841742108,63.2,78026.96,20.0,0.98608,1e-05,1.47581]
[1776841746137,63.2,78029.02,20.0,0.9861,1e-05,1.47364]
[1776841747146,63.2,78033.7,20.0,0.98617,1e-05,1.46804]
[1776841748152,63.2,78035.76,20.0,0.98619,1e-05,1.46563]
[1776841749160,63.2,78037.61,20.0,0.98622,1e-05,1.46349]
[1776841751174,63.2,78038.35,20.0,0.98622,1e-05,1.4628]
[1776841754199,63.21,78037.23,20.0,0.98621,1e-05,1.46447]
[1776841755206,63.21,78038.36,20.0,0.98622,1e-05,1.46321]
[1776841756326,63.21,78038.36,20.0,0.98622,1e-05,1.46321]
[1776841756453,63.21,78038.36,20.0,0.98622,1e-05,1.46321]
[1776841756545,63.21,78039.5,20.0,0.98623,1e-05,1.46203]
[1776841757247,63.21,78039.5,20.0,0.98623,1e-05,1.46203]
[1776841757447,63.21,78039.5,20.0,0.98623,1e-05,1.46203]
[1776841757538,63.21,78042.21,20.0,0.98627,1e-05,1.45887]
[1776841758443,63.21,78042.21,20.0,0.98627,1e-05,1.45887]
[1776841758545,63.21,78041.63,20.0,0.98626,1e-05,1.45968]
[1776841760245,63.21,78042.78,20.0,0.98627,1e-05,1.45841]
[1776841763767,63.21,78043.11,20.0,0.98628,1e-05,1.45812]
[1776841763265,63.22,78044.19,20.0,0.98629,1e-05,1.45715]
[1776841764275,63.22,78053.27,20.0,0.98641,1e-05,1.44625]
[1776841765009,63.22,78053.27,20.0,0.98641,1e-05,1.44625]
[1776841765282,63.22,78058.29,20.0,0.98647,1e-05,1.44036]
[1776841766288,63.22,78052.77,20.0,0.9864,1e-05,1.44709]
[1776841767794,63.22,78052.77,20.0,0.9864,1e-05,1.44709]
[1776841767296,63.22,78055.31,20.0,0.98643,1e-05,1.44432]
[1776841770317,63.22,78054.2,20.0,0.98641,1e-05,1.44604]
[1776841771324,63.23,78053.43,20.0,0.98642,1e-05,1.44428]
[1776841772331,63.23,78050.6,20.0,0.98638,1e-05,1.44779]
[1776841773338,63.23,78049.48,20.0,0.98637,1e-05,1.44926]
[1776841774707,63.23,78049.48,20.0,0.98637,1e-05,1.44926]
[1776841775352,63.23,78048.5,20.0,0.98635,1e-05,1.45067]
[1776841777366,63.23,78046.87,20.0,0.98633,1e-05,1.45286]
[1776841778373,63.23,78047.77,20.0,0.98634,1e-05,1.4519]
[1776841783408,63.24,78047.73,20.0,0.98633,1e-05,1.45251]
[1776841784415,63.24,78046.7,20.0,0.98632,1e-05,1.45386]
[1776841785422,63.24,78047.96,20.0,0.98633,1e-05,1.45245]
[1776841788443,63.24,78047.3,20.0,0.98632,1e-05,1.45358]
[1776841789450,63.24,78047.8,20.0,0.98633,1e-05,1.45309]
[1776841792472,63.25,78049.43,20.0,0.98634,1e-05,1.45147]
[1776841793479,63.25,78050.9,20.0,0.98636,1e-05,1.44982]
[1776841795493,63.25,78051.68,20.0,0.98637,1e-05,1.44912]
[1776841796500,63.25,78050.54,20.0,0.98635,1e-05,1.45061]
[1776841797507,63.25,78049.79,20.0,0.98634,1e-05,1.45162]
[1776841798513,63.25,78052.55,20.0,0.98638,1e-05,1.44843]
[1776841799521,63.26,78051.87,20.0,0.98637,1e-05,1.44937]
[1776841801536,63.26,78053.29,20.0,0.98638,1e-05,1.4479]
[1776841802543,63.26,78051.27,20.0,0.98636,1e-05,1.45045]
[1776841803551,63.26,78048.49,20.0,0.98632,1e-05,1.4539]
[1776841805564,63.26,78049.66,20.0,0.98633,1e-05,1.45272]
[1776841806571,63.26,78051.78,20.0,0.98636,1e-05,1.45029]
[1776841811606,63.27,78048.42,20.0,0.98631,1e-05,1.45491]
[1776841812573,63.27,78048.42,20.0,0.98631,1e-05,1.45491]
[1776841812722,63.27,78048.42,20.0,0.98631,1e-05,1.45491]
[1776841812745,63.27,78045.04,20.0,0.98626,1e-05,1.45909]
[1776841813762,63.27,78045.04,20.0,0.98626,1e-05,1.45909]
[1776841813841,63.27,78035.04,20.0,0.98613,1e-05,1.47128]
[1776841814627,63.27,78031.35,20.0,0.98607,1e-05,1.47584]
[1776841815634,63.27,78032.28,20.0,0.98609,1e-05,1.47478]
[1776841815938,63.27,78032.28,20.0,0.98609,1e-05,1.47478]
[1776841820670,63.27,78035.3,20.0,0.98612,1e-05,1.47149]
[1776841821676,63.28,78037.85,20.0,0.98616,1e-05,1.46848]
[1776841822684,63.28,78038.66,20.0,0.98617,1e-05,1.46758]
[1776841823690,63.28,78039.63,20.0,0.98618,1e-05,1.4665]
[1776841828725,63.28,78041.02,20.0,0.98619,1e-05,1.46527]
[1776841830739,63.28,78040.38,20.0,0.98618,1e-05,1.46623]
[1776841831745,63.28,78039.95,20.0,0.9862,1e-05,1.464]
[1776841833760,63.29,78040.49,20.0,0.98621,1e-05,1.46354]
[1776841836781,63.29,78039.66,20.0,0.98619,1e-05,1.46483]
[1776841838795,63.29,78038.18,20.0,0.98617,1e-05,1.46681]
[1776841839801,63.29,78037.1,20.0,0.98615,1e-05,1.46821]
[1776841840809,63.29,78035.35,20.0,0.98613,1e-05,1.47042]
[1776841843830,63.29,78034.83,20.0,0.98612,1e-05,1.47132]
[1776841844837,63.29,78031.62,20.0,0.98608,1e-05,1.4753]
[1776841845844,63.3,78028.63,20.0,0.98603,1e-05,1.47902]
[1776841847858,63.3,78026.3,20.0,0.986,1e-05,1.482]
[1776841849872,63.3,78024.97,20.0,0.98598,1e-05,1.48376]
[1776841850878,63.3,78023.92,20.0,0.98597,1e-05,1.4851]
[1776841851886,63.3,78022.66,20.0,0.98595,1e-05,1.4867]
[1776841852892,63.3,78020.69,20.0,0.98592,1e-05,1.48917]
[1776841853899,63.3,78021.65,20.0,0.98593,1e-05,1.48805]
[1776841855914,63.3,78018.95,20.0,0.9859,1e-05,1.49147]
[1776841856920,63.3,78019.86,20.0,0.98591,1e-05,1.4904]
[1776841857930,63.3,78018.16,20.0,0.98588,1e-05,1.49254]
[1776841859942,63.3,78018.76,20.0,0.98589,1e-05,1.4919]
[1776841862963,63.3,78017.9,20.0,0.98588,1e-05,1.49311]
[1776841864976,63.3,78018.95,20.0,0.98589,1e-05,1.49192]
[1776841865984,63.31,78017.94,20.0,0.98588,1e-05,1.49321]
[1776841866991,63.31,78018.77,20.0,0.98589,1e-05,1.49224]
[1776841871019,63.31,78017.21,20.0,0.98586,1e-05,1.49435]
[1776841872025,63.31,78015.65,20.0,0.98584,1e-05,1.49632]
[1776841873033,63.31,78014.72,20.0,0.98583,1e-05,1.4975]
[1776841876054,63.31,78015.39,20.0,0.98584,1e-05,1.49681]
[1776841880082,63.31,78013.76,20.0,0.98581,1e-05,1.49898]
[1776841882096,63.31,78011.75,20.0,0.98578,1e-05,1.50153]
[1776841886125,63.31,78009.67,20.0,0.98575,1e-05,1.50424]
[1776841891160,63.31,78010.92,20.0,0.9858,1e-05,1.49995]
[1776841892167,63.31,78012.9,20.0,0.98582,1e-05,1.49755]
[1776841893174,63.31,78012.1,20.0,0.98581,1e-05,1.49858]
[1776841895188,63.32,78010.34,20.0,0.98579,1e-05,1.50082]
[1776841896195,63.32,78009.52,20.0,0.98577,1e-05,1.50187]
[1776841898003,63.32,78009.42,20.0,0.98577,1e-05,1.50203]
[1776841898164,63.32,78009.42,20.0,0.98577,1e-05,1.50203]
[1776841898209,63.32,78014.24,20.0,0.98584,1e-05,1.49613]
[1776841899116,63.32,78014.24,20.0,0.98584,1e-05,1.49613]
[1776841899215,63.32,78022.85,20.0,0.98595,1e-05,1.48562]
[1776841900295,63.32,78022.85,20.0,0.98595,1e-05,1.48562]
[1776841900306,63.32,78026.02,20.0,0.986,1e-05,1.48181]
[1776841901230,63.32,78029.64,20.0,0.98605,1e-05,1.47747]
[1776841902237,63.32,78032.42,20.0,0.98608,1e-05,1.47417]
[1776841903245,63.32,78033.21,20.0,0.98609,1e-05,1.4733]
[1776841904252,63.32,78033.74,20.0,0.9861,1e-05,1.47274]
[1776841907273,63.32,78034.67,20.0,0.98611,1e-05,1.47187]
[1776841908280,63.32,78032.11,20.0,0.98607,1e-05,1.47507]
[1776841909287,63.32,78030.01,20.0,0.98604,1e-05,1.47771]
[1776841910294,63.32,78033.17,20.0,0.98608,1e-05,1.47395]
[1776841911301,63.33,78034.7,20.0,0.9861,1e-05,1.47218]
[1776841915329,63.33,78033.84,20.0,0.98609,1e-05,1.47358]
[1776841916336,63.33,78032.77,20.0,0.98607,1e-05,1.47496]
[1776841917342,63.33,78034.64,20.0,0.9861,1e-05,1.47278]
[1776841919356,63.33,78034.05,20.0,0.98609,1e-05,1.47367]
[1776841920364,63.33,78031.67,20.0,0.98606,1e-05,1.47665]
[1776841921371,63.33,78030.18,20.0,0.98603,1e-05,1.47854]
[1776841923385,63.33,78031.25,20.0,0.98605,1e-05,1.4774]
[1776841924392,63.34,78032.34,20.0,0.98606,1e-05,1.47615]
[1776841926405,63.34,78033.27,20.0,0.98607,1e-05,1.47518]
[1776841931441,63.34,78033.3,20.0,0.98607,1e-05,1.47564]
[1776841935469,63.34,78032.61,20.0,0.98605,1e-05,1.4768]
[1776841938948,63.35,78032.97,20.0,0.98606,1e-05,1.47652]
[1776841939997,63.35,78032.95,20.0,0.98606,1e-05,1.47663]
[1776841949567,63.36,78033.16,20.0,0.98604,1e-05,1.47792]
[1776841952591,63.36,78033.97,20.0,0.98608,1e-05,1.47432]
[1776841956619,63.37,78034.98,20.0,0.98609,1e-05,1.47342]
[1776841960648,63.37,78034.06,20.0,0.98607,1e-05,1.47486]
[1776841961654,63.37,78033.24,20.0,0.98606,1e-05,1.47594]
[1776841962661,63.37,78036.55,20.0,0.9861,1e-05,1.472]
[1776841963668,63.37,78039.95,20.0,0.98615,1e-05,1.46797]
[1776841964675,63.37,78041.91,20.0,0.98617,1e-05,1.46569]
[1776841966689,63.38,78041.16,20.0,0.98615,1e-05,1.46763]
[1776841967696,63.38,78041.69,20.0,0.98616,1e-05,1.46708]
[1776841970717,63.38,78040.93,20.0,0.98614,1e-05,1.46826]
[1776841975753,63.39,78041.3,20.0,0.98614,1e-05,1.46824]
[1776841979781,63.39,78042.62,20.0,0.98616,1e-05,1.46699]
[1776841980788,63.39,78043.68,20.0,0.98617,1e-05,1.4658]
[1776841981795,63.39,78044.6,20.0,0.98618,1e-05,1.46478]
[1776841986830,63.4,78043.96,20.0,0.98617,1e-05,1.46599]
[1776841987837,63.4,78043.46,20.0,0.98616,1e-05,1.46668]
[1776841988856,63.4,78036.25,20.0,0.98606,1e-05,1.4755]
[1776841989862,63.4,78031.05,20.0,0.98599,1e-05,1.48189]
[1776841990911,63.4,78026.75,20.0,0.98593,1e-05,1.48719]
[1776841991918,63.4,78025.86,20.0,0.98592,1e-05,1.48832]
[1776841992925,63.4,78027.9,20.0,0.98595,1e-05,1.48588]
[1776841993932,63.4,78028.47,20.0,0.98595,1e-05,1.48523]
[1776841994939,63.4,78029.37,20.0,0.98597,1e-05,1.48418]
[1776841997959,63.4,78028.61,20.0,0.98595,1e-05,1.48527]
[1776842000981,63.4,78031.97,20.0,0.986,1e-05,1.48133]
[1776842001988,63.4,78034.13,20.0,0.98603,1e-05,1.47876]
[1776842007023,63.41,78034.24,20.0,0.98603,1e-05,1.47895]
[1776842009037,63.41,78037.41,20.0,0.98607,1e-05,1.47523]
[1776842010044,63.41,78042.07,20.0,0.98613,1e-05,1.46965]
[1776842011051,63.41,78044.83,20.0,0.98619,1e-05,1.46355]
[1776842012058,63.41,78046.0,20.0,0.98621,1e-05,1.46223]
[1776842014072,63.41,78047.15,20.0,0.98622,1e-05,1.46103]
[1776842015079,63.41,78047.84,20.0,0.98623,1e-05,1.4603]
[1776842018100,63.42,78049.0,20.0,0.98624,1e-05,1.45918]
[1776842019107,63.42,78050.05,20.0,0.98625,1e-05,1.45802]
[1776842020114,63.42,78051.22,20.0,0.98627,1e-05,1.45671]
[1776842021122,63.42,78054.95,20.0,0.98632,1e-05,1.45233]
[1776842022128,63.42,78057.58,20.0,0.98635,1e-05,1.44929]
[1776842023135,63.42,78056.95,20.0,0.98634,1e-05,1.45016]
[1776842024141,63.42,78055.55,20.0,0.98632,1e-05,1.45195]
[1776842025149,63.42,78053.92,20.0,0.9863,1e-05,1.45401]
[1776842026156,63.42,78054.53,20.0,0.9863,1e-05,1.45339]
[1776842027912,63.43,78053.96,20.0,0.98629,1e-05,1.45429]
[1776842028170,63.43,78055.01,20.0,0.98631,1e-05,1.45303]
[1776842031193,63.43,78055.62,20.0,0.98631,1e-05,1.45263]
[1776842035221,63.43,78054.02,20.0,0.98629,1e-05,1.45499]
[1776842036228,63.43,78053.47,20.0,0.98628,1e-05,1.45576]
[1776842037235,63.43,78054.08,20.0,0.98628,1e-05,1.45513]
[1776842038242,63.44,78057.42,20.0,0.98633,1e-05,1.45123]
[1776842040256,63.44,78056.6,20.0,0.98631,1e-05,1.45244]
[1776842042270,63.44,78057.06,20.0,0.98632,1e-05,1.4521]
[1776842043277,63.44,78055.68,20.0,0.9863,1e-05,1.45386]
[1776842045291,63.44,78054.99,20.0,0.98629,1e-05,1.4549]
[1776842046298,63.44,78054.42,20.0,0.98628,1e-05,1.45568]
[1776842047305,63.44,78053.92,20.0,0.98627,1e-05,1.45638]
[1776842049319,63.45,78052.86,20.0,0.98625,1e-05,1.45785]
[1776842051333,63.45,78054.32,20.0,0.98627,1e-05,1.45628]
[1776842057275,63.45,78054.16,20.0,0.98627,1e-05,1.45687]
[1776842057368,63.45,78054.16,20.0,0.98627,1e-05,1.45687]
[1776842057981,63.45,78063.31,20.0,0.98638,1e-05,1.4461]
[1776842059076,63.45,78063.31,20.0,0.98638,1e-05,1.4461]
[1776842058446,63.45,78103.63,20.0,0.98691,1e-05,1.3986]
[1776842059281,63.45,78103.63,20.0,0.98691,1e-05,1.3986]
[1776842059402,63.47,78120.47,20.0,0.9871,1e-05,1.38121]
[1776842060410,63.49,78118.74,20.0,0.98705,1e-05,1.38549]
[1776842061217,63.49,78118.74,20.0,0.98705,1e-05,1.38549]
[1776842061417,63.51,78117.22,20.0,0.98701,1e-05,1.38944]
[1776842062424,63.53,78118.4,20.0,0.987,1e-05,1.39021]
[1776842063431,63.54,78112.87,20.0,0.98693,1e-05,1.39682]
[1776842064438,63.54,78110.37,20.0,0.9869,1e-05,1.39992]
[1776842065445,63.54,78107.81,20.0,0.98686,1e-05,1.40309]
[1776842066452,63.54,78108.5,20.0,0.98687,1e-05,1.40248]
[1776842067459,63.54,78109.05,20.0,0.98687,1e-05,1.40203]
[1776842069473,63.55,78110.18,20.0,0.98688,1e-05,1.4011]
[1776842070480,63.55,78113.36,20.0,0.98692,1e-05,1.39759]
[1776842071487,63.55,78114.4,20.0,0.98696,1e-05,1.39383]
[1776842072494,63.55,78112.85,20.0,0.98694,1e-05,1.39582]
[1776842073501,63.55,78114.23,20.0,0.98695,1e-05,1.39442]
[1776842074508,63.56,78113.35,20.0,0.98694,1e-05,1.39564]
[1776842075515,63.56,78113.96,20.0,0.98694,1e-05,1.39513]
[1776842076522,63.56,78113.42,20.0,0.98693,1e-05,1.39595]
[1776842077528,63.56,78114.44,20.0,0.98695,1e-05,1.39496]
[1776842078536,63.56,78117.59,20.0,0.98698,1e-05,1.39152]
[1776842079543,63.57,78119.75,20.0,0.98701,1e-05,1.38923]
[1776842080549,63.57,78117.91,20.0,0.98698,1e-05,1.39156]
[1776842082144,63.57,78116.34,20.0,0.98696,1e-05,1.39377]
[1776842084578,63.58,78118.59,20.0,0.98698,1e-05,1.39156]
[1776842086007,63.58,78118.59,20.0,0.98698,1e-05,1.39156]
[1776842086062,63.58,78121.12,20.0,0.98701,1e-05,1.38905]
[1776842086190,63.58,78121.12,20.0,0.98701,1e-05,1.38905]
[1776842086592,63.58,78123.42,20.0,0.98704,1e-05,1.3864]
[1776842087599,63.58,78124.23,20.0,0.98705,1e-05,1.38567]
[1776842088605,63.58,78117.53,20.0,0.98696,1e-05,1.39361]
[1776842089613,63.58,78114.81,20.0,0.98692,1e-05,1.39697]
[1776842090620,63.59,78113.28,20.0,0.9869,1e-05,1.39894]
[1776842093641,63.59,78111.46,20.0,0.98687,1e-05,1.4016]
[1776842094648,63.59,78112.18,20.0,0.98688,1e-05,1.40095]
[1776842097668,63.6,78113.31,20.0,0.98689,1e-05,1.40017]
[1776842102704,63.61,78112.8,20.0,0.98687,1e-05,1.40166]
[1776842103711,63.61,78112.2,20.0,0.98686,1e-05,1.40253]
[1776842104718,63.61,78108.48,20.0,0.98681,1e-05,1.40703]
[1776842105725,63.61,78103.53,20.0,0.98675,1e-05,1.41299]
[1776842106732,63.61,78101.51,20.0,0.98672,1e-05,1.41552]
[1776842108746,63.62,78102.21,20.0,0.98673,1e-05,1.41501]
[1776842113781,63.62,78102.66,20.0,0.98672,1e-05,1.41525]
[1776842114788,63.62,78101.78,20.0,0.98671,1e-05,1.41643]
[1776842118152,63.63,78104.63,20.0,0.98674,1e-05,1.41371]
[1776842118816,63.63,78106.97,20.0,0.98677,1e-05,1.41113]
[1776842119823,63.63,78112.51,20.0,0.98684,1e-05,1.40483]
[1776842121836,63.64,78110.59,20.0,0.98681,1e-05,1.40741]
[1776842122843,63.64,78110.0,20.0,0.9868,1e-05,1.40826]
[1776842123850,63.64,78110.79,20.0,0.98681,1e-05,1.4075]
[1776842126872,63.64,78109.65,20.0,0.98679,1e-05,1.40933]
[1776842127879,63.65,78105.71,20.0,0.98674,1e-05,1.41409]
[1776842128886,63.65,78103.43,20.0,0.98671,1e-05,1.41691]
[1776842130900,63.65,78107.57,20.0,0.98676,1e-05,1.41236]
[1776842131907,63.65,78109.33,20.0,0.9868,1e-05,1.40768]
[1776842136942,63.66,78109.26,20.0,0.98679,1e-05,1.40857]
[1776842138956,63.66,78105.35,20.0,0.98674,1e-05,1.41345]
[1776842140970,63.66,78103.17,20.0,0.98671,1e-05,1.4163]
[1776842141977,63.67,78102.25,20.0,0.98669,1e-05,1.41752]
[1776842146006,63.67,78104.29,20.0,0.98671,1e-05,1.41571]
[1776842149026,63.68,78105.54,20.0,0.98672,1e-05,1.41468]
[1776842150034,63.68,78107.07,20.0,0.98674,1e-05,1.41304]
[1776842154061,63.68,78109.07,20.0,0.98676,1e-05,1.41131]
[1776842158089,63.69,78107.16,20.0,0.98673,1e-05,1.41415]
[1776842159096,63.69,78105.19,20.0,0.9867,1e-05,1.4166]
[1776842160105,63.69,78104.55,20.0,0.98669,1e-05,1.4175]
[1776842161111,63.69,78098.47,20.0,0.98661,1e-05,1.42477]
[1776842161816,63.69,78098.47,20.0,0.98661,1e-05,1.42477]
[1776842162220,63.69,78098.47,20.0,0.98661,1e-05,1.42477]
[1776842162238,63.69,78091.93,20.0,0.98653,1e-05,1.4326]
[1776842163196,63.69,78091.93,20.0,0.98653,1e-05,1.4326]
[1776842163125,63.69,78084.66,20.0,0.98643,1e-05,1.44133]
[1776842164133,63.69,78074.3,20.0,0.98629,1e-05,1.45376]
[1776842165139,63.7,78071.11,20.0,0.98625,1e-05,1.45765]
[1776842166147,63.7,78072.34,20.0,0.98627,1e-05,1.45625]
[1776842167153,63.7,78071.67,20.0,0.98626,1e-05,1.45712]
[1776842168161,63.7,78070.28,20.0,0.98624,1e-05,1.45886]
[1776842169168,63.7,78071.11,20.0,0.98625,1e-05,1.45793]
[1776842170174,63.7,78070.01,20.0,0.98623,1e-05,1.45932]
[1776842174203,63.7,78068.99,20.0,0.98621,1e-05,1.4608]
[1776842174412,63.7,78068.99,20.0,0.98621,1e-05,1.4608]
[1776842175212,63.7,78062.95,20.0,0.98613,1e-05,1.46806]
[1776842175706,63.7,78062.95,20.0,0.98613,1e-05,1.46806]
[1776842176219,63.7,78055.58,20.0,0.98603,1e-05,1.47706]
[1776842176702,63.7,78055.58,20.0,0.98603,1e-05,1.47706]
[1776842179239,63.7,78054.98,20.0,0.98602,1e-05,1.47789]
[1776842181253,63.7,78055.56,20.0,0.98603,1e-05,1.47724]
[1776842183268,63.7,78053.59,20.0,0.986,1e-05,1.47969]
[1776842185283,63.7,78051.81,20.0,0.98598,1e-05,1.4819]
[1776842186291,63.7,78050.44,20.0,0.98596,1e-05,1.48359]
[1776842187296,63.7,78047.68,20.0,0.98592,1e-05,1.48696]
[1776842188428,63.7,78047.68,20.0,0.98592,1e-05,1.48696]
[1776842188772,63.7,78047.68,20.0,0.98592,1e-05,1.48696]
[1776842188850,63.71,78041.17,20.0,0.98583,1e-05,1.49491]
[1776842190318,63.71,78043.55,20.0,0.98587,1e-05,1.49201]
[1776842191325,63.71,78042.49,20.0,0.98588,1e-05,1.49042]
[1776842192332,63.71,78041.78,20.0,0.98587,1e-05,1.49129]
[1776842193339,63.71,78043.48,20.0,0.98589,1e-05,1.48923]
[1776842196360,63.71,78047.11,20.0,0.98594,1e-05,1.48485]
[1776842197367,63.71,78054.31,20.0,0.98604,1e-05,1.47615]
[1776842198374,63.71,78055.61,20.0,0.98606,1e-05,1.47461]
[1776842199381,63.71,78058.67,20.0,0.9861,1e-05,1.47096]
[1776842200388,63.71,78062.03,20.0,0.98614,1e-05,1.46696]
[1776842201395,63.71,78066.31,20.0,0.9862,1e-05,1.46188]
[1776842202401,63.71,78067.72,20.0,0.98621,1e-05,1.46025]
[1776842203409,63.71,78066.87,20.0,0.9862,1e-05,1.46134]
[1776842208444,63.71,78066.86,20.0,0.9862,1e-05,1.46169]
[1776842209451,63.71,78066.29,20.0,0.98619,1e-05,1.46244]
[1776842213483,63.71,78068.49,20.0,0.98622,1e-05,1.46006]
[1776842214490,63.72,78069.14,20.0,0.98623,1e-05,1.45935]
[1776842215819,63.72,78069.14,20.0,0.98623,1e-05,1.45935]
[1776842215920,63.72,78073.58,20.0,0.98628,1e-05,1.45419]
[1776842216503,63.72,78077.78,20.0,0.98634,1e-05,1.44918]
[1776842220287,63.72,78077.85,20.0,0.98634,1e-05,1.44927]
[1776842220292,63.72,78075.97,20.0,0.98631,1e-05,1.45169]
[1776842220532,63.72,78074.49,20.0,0.98629,1e-05,1.45345]
[1776842223553,63.72,78073.97,20.0,0.98628,1e-05,1.45432]
[1776842224560,63.72,78070.94,20.0,0.98624,1e-05,1.45802]
[1776842225567,63.72,78067.55,20.0,0.98619,1e-05,1.46216]
[1776842226574,63.72,78059.47,20.0,0.98609,1e-05,1.47195]
[1776842227581,63.72,78055.4,20.0,0.98603,1e-05,1.47692]
[1776842228588,63.73,78053.37,20.0,0.986,1e-05,1.47941]
[1776842229595,63.73,78053.98,20.0,0.98601,1e-05,1.47871]
[1776842230601,63.73,78051.46,20.0,0.98598,1e-05,1.4818]
[1776842231609,63.73,78045.52,20.0,0.98589,1e-05,1.48905]
[1776842232616,63.73,78038.6,20.0,0.9858,1e-05,1.49751]
[1776842233623,63.73,78032.39,20.0,0.98571,1e-05,1.50513]
[1776842235637,63.73,78030.9,20.0,0.98569,1e-05,1.50693]
[1776842238721,63.73,78030.33,20.0,0.98569,1e-05,1.50759]
[1776842239665,63.73,78029.71,20.0,0.98568,1e-05,1.50833]
[1776842242686,63.72,78029.1,20.0,0.98567,1e-05,1.50903]
[1776842243693,63.72,78030.14,20.0,0.98569,1e-05,1.50773]
[1776842246714,63.72,78033.66,20.0,0.98573,1e-05,1.50335]
[1776842247721,63.72,78036.9,20.0,0.98578,1e-05,1.49937]
[1776842248728,63.72,78038.17,20.0,0.9858,1e-05,1.49781]
[1776842251749,63.72,78038.97,20.0,0.98583,1e-05,1.49395]
[1776842252757,63.72,78041.95,20.0,0.98587,1e-05,1.49032]
[1776842253762,63.72,78041.08,20.0,0.98586,1e-05,1.4914]
[1776842254769,63.72,78037.49,20.0,0.98581,1e-05,1.4958]
[1776842255777,63.72,78036.45,20.0,0.9858,1e-05,1.49708]
[1776842256784,63.72,78035.72,20.0,0.98579,1e-05,1.49798]
[1776842259805,63.72,78035.08,20.0,0.98578,1e-05,1.49879]
[1776842262826,63.73,78034.25,20.0,0.98577,1e-05,1.49982]
[1776842263833,63.73,78033.64,20.0,0.98576,1e-05,1.50057]
[1776842266854,63.73,78034.51,20.0,0.98577,1e-05,1.49952]
[1776842268868,63.73,78033.48,20.0,0.98576,1e-05,1.50079]
[1776842269875,63.73,78034.25,20.0,0.98577,1e-05,1.49986]
[1776842270882,63.73,78030.36,20.0,0.98571,1e-05,1.50463]
[1776842272896,63.73,78026.09,20.0,0.98566,1e-05,1.50989]
[1776842273903,63.73,78027.39,20.0,0.98567,1e-05,1.50828]
[1776842274910,63.73,78028.03,20.0,0.98568,1e-05,1.50748]
[1776842275917,63.73,78029.12,20.0,0.9857,1e-05,1.50614]
[1776842276924,63.73,78028.03,20.0,0.98568,1e-05,1.50747]
[1776842277931,63.73,78028.58,20.0,0.98569,1e-05,1.50679]
[1776842278938,63.73,78027.58,20.0,0.98568,1e-05,1.50802]
[1776842283972,63.72,78027.87,20.0,0.98568,1e-05,1.50764]
[1776842284980,63.72,78030.27,20.0,0.98571,1e-05,1.50469]
[1776842285987,63.72,78035.43,20.0,0.98578,1e-05,1.49836]
[1776842286993,63.73,78041.52,20.0,0.98587,1e-05,1.49094]
[1776842290016,63.73,78035.36,20.0,0.98578,1e-05,1.49855]
[1776842291023,63.73,78030.78,20.0,0.98572,1e-05,1.50418]
[1776842292029,63.73,78032.5,20.0,0.98574,1e-05,1.50207]
[1776842293038,63.73,78031.26,20.0,0.98573,1e-05,1.5036]
[1776842295051,63.73,78030.34,20.0,0.98571,1e-05,1.50475]
[1776842297065,63.73,78031.01,20.0,0.98572,1e-05,1.50393]
[1776842300086,63.73,78029.03,20.0,0.98569,1e-05,1.50638]
[1776842301093,63.73,78028.17,20.0,0.98568,1e-05,1.50744]
[1776842303107,63.73,78024.8,20.0,0.98564,1e-05,1.5116]
[1776842304114,63.73,78022.96,20.0,0.98561,1e-05,1.51386]
[1776842305121,63.73,78019.54,20.0,0.98556,1e-05,1.51807]
[1776842306128,63.73,78014.47,20.0,0.98549,1e-05,1.52434]
[1776842307135,63.73,78013.15,20.0,0.98548,1e-05,1.52595]
[1776842308142,63.73,78011.66,20.0,0.98545,1e-05,1.52777]
[1776842313177,63.72,78012.94,20.0,0.9855,1e-05,1.52308]
[1776842314184,63.72,78013.88,20.0,0.98551,1e-05,1.52188]
[1776842320226,63.72,78013.56,20.0,0.98551,1e-05,1.52213]
[1776842322239,63.72,78014.76,20.0,0.98553,1e-05,1.5206]
[1776842324254,63.72,78013.58,20.0,0.98551,1e-05,1.52202]
[1776842325261,63.72,78012.9,20.0,0.9855,1e-05,1.52284]
[1776842326268,63.72,78014.03,20.0,0.98552,1e-05,1.52141]
[1776842331302,63.72,78017.67,20.0,0.98557,1e-05,1.51679]
[1776842332310,63.72,78019.33,20.0,0.98559,1e-05,1.51473]
[1776842333317,63.72,78020.97,20.0,0.98562,1e-05,1.51269]
[1776842334324,63.72,78022.19,20.0,0.98563,1e-05,1.51118]
[1776842335331,63.72,78021.53,20.0,0.98563,1e-05,1.51199]
[1776842336337,63.72,78013.01,20.0,0.98551,1e-05,1.52253]
[1776842337345,63.72,78012.27,20.0,0.9855,1e-05,1.52343]
[1776842338989,63.72,78012.46,20.0,0.9855,1e-05,1.52316]
[1776842339367,63.72,77997.79,20.0,0.98529,1e-05,1.54143]
[1776842340413,63.72,77997.79,20.0,0.98529,1e-05,1.54143]
[1776842340375,63.72,77982.13,20.0,0.98507,1e-05,1.56115]
[1776842340907,63.72,77982.13,20.0,0.98507,1e-05,1.56115]
[1776842341382,63.72,77981.85,20.0,0.98507,1e-05,1.56135]
[1776842342389,63.72,77980.49,20.0,0.98505,1e-05,1.56298]
[1776842343021,63.72,77980.49,20.0,0.98505,1e-05,1.56298]
[1776842343396,63.72,77983.91,20.0,0.9851,1e-05,1.55856]
[1776842344403,63.72,77988.75,20.0,0.98517,1e-05,1.55236]
[1776842346417,63.71,77989.58,20.0,0.98518,1e-05,1.55117]
[1776842347424,63.71,77989.17,20.0,0.98518,1e-05,1.55161]
[1776842349437,63.71,77987.73,20.0,0.98516,1e-05,1.55328]
[1776842351452,63.71,77989.08,20.0,0.98518,1e-05,1.55143]
[1776842352459,63.71,77989.59,20.0,0.98519,1e-05,1.55072]
[1776842353466,63.71,77988.33,20.0,0.98517,1e-05,1.55223]
[1776842354473,63.71,77989.4,20.0,0.98519,1e-05,1.55081]
[1776842356487,63.71,77985.06,20.0,0.98513,1e-05,1.55615]
[1776842357494,63.71,77982.24,20.0,0.98509,1e-05,1.55963]
[1776842358501,63.71,77979.45,20.0,0.98505,1e-05,1.56308]
[1776842359508,63.71,77977.36,20.0,0.98502,1e-05,1.56564]
[1776842360515,63.7,77976.08,20.0,0.985,1e-05,1.56717]
[1776842362529,63.7,77973.01,20.0,0.98496,1e-05,1.57088]
[1776842365549,63.7,77972.16,20.0,0.98495,1e-05,1.57165]
[1776842366557,63.7,77971.31,20.0,0.98494,1e-05,1.57262]
[1776842368571,63.7,77970.29,20.0,0.98493,1e-05,1.57371]
[1776842369578,63.7,77969.83,20.0,0.98492,1e-05,1.57418]
[1776842371592,63.69,77970.68,20.0,0.98497,1e-05,1.56989]
[1776842374612,63.69,77969.25,20.0,0.98495,1e-05,1.5714]
[1776842378641,63.69,77968.65,20.0,0.98495,1e-05,1.57173]
[1776842380655,63.69,77967.27,20.0,0.98493,1e-05,1.57328]
[1776842381662,63.69,77968.01,20.0,0.98494,1e-05,1.57223]
[1776842386697,63.68,77967.84,20.0,0.98494,1e-05,1.57191]
[1776842390725,63.68,77968.45,20.0,0.98496,1e-05,1.57072]
[1776842391732,63.68,77967.6,20.0,0.98495,1e-05,1.57169]
[1776842396766,63.67,77967.76,20.0,0.98495,1e-05,1.57097]
[1776842399788,63.67,77969.21,20.0,0.98498,1e-05,1.56881]
[1776842400795,63.67,77974.55,20.0,0.98506,1e-05,1.56193]
[1776842401802,63.67,77979.93,20.0,0.98513,1e-05,1.55504]
[1776842406838,63.66,77977.15,20.0,0.9851,1e-05,1.55817]
[1776842407845,63.66,77975.88,20.0,0.98508,1e-05,1.5597]
[1776842408852,63.66,77973.83,20.0,0.98505,1e-05,1.56221]
[1776842410427,63.66,77973.83,20.0,0.98505,1e-05,1.56221]
[1776842410460,63.66,77974.66,20.0,0.98507,1e-05,1.56098]
[1776842410866,63.66,77973.29,20.0,0.98505,1e-05,1.56272]
[1776842411767,63.66,77973.29,20.0,0.98505,1e-05,1.56272]
[1776842411873,63.66,77971.23,20.0,0.98502,1e-05,1.56524]
[1776842412880,63.66,77966.48,20.0,0.98495,1e-05,1.57118]
[1776842413887,63.66,77965.07,20.0,0.98493,1e-05,1.57287]
[1776842414894,63.66,77959.88,20.0,0.98486,1e-05,1.57939]
[1776842418921,63.65,77961.79,20.0,0.98489,1e-05,1.57646]
[1776842419929,63.65,77962.5,20.0,0.9849,1e-05,1.57544]
[1776842422060,63.65,77962.49,20.0,0.9849,1e-05,1.57534]
[1776842422949,63.65,77961.63,20.0,0.98489,1e-05,1.57621]
[1776842423957,63.65,77962.67,20.0,0.98491,1e-05,1.57476]
[1776842426075,63.65,77962.59,20.0,0.98491,1e-05,1.57475]
[1776842429999,63.64,77961.83,20.0,0.98491,1e-05,1.57516]
[1776842431006,63.64,77960.27,20.0,0.98491,1e-05,1.57404]
[1776842433736,63.64,77960.25,20.0,0.98491,1e-05,1.57384]
[1776842433939,63.64,77960.25,20.0,0.98491,1e-05,1.57384]
[1776842434029,63.64,77954.76,20.0,0.98484,1e-05,1.58075]
[1776842434753,63.64,77954.76,20.0,0.98484,1e-05,1.58075]
[1776842434942,63.64,77954.76,20.0,0.98484,1e-05,1.58075]
[1776842435037,63.64,77945.85,20.0,0.98471,1e-05,1.59208]
[1776842436044,63.64,77943.12,20.0,0.98467,1e-05,1.59547]
[1776842437051,63.63,77938.83,20.0,0.98461,1e-05,1.60087]
[1776842438058,63.63,77933.43,20.0,0.98453,1e-05,1.60772]
[1776842439559,63.63,77933.43,20.0,0.98453,1e-05,1.60772]
[1776842439587,63.63,77933.43,20.0,0.98453,1e-05,1.60772]
[1776842439065,63.63,77928.74,20.0,0.98446,1e-05,1.61365]
[1776842440526,63.63,77928.74,20.0,0.98446,1e-05,1.61365]
[1776842440073,63.62,77923.15,20.0,0.9844,1e-05,1.61918]
[1776842440741,63.62,77923.15,20.0,0.9844,1e-05,1.61918]
[1776842441080,63.62,77916.18,20.0,0.9843,1e-05,1.62811]
[1776842442087,63.61,77917.46,20.0,0.98432,1e-05,1.62624]
[1776842443577,63.61,77917.46,20.0,0.98432,1e-05,1.62624]
[1776842443094,63.61,77915.85,20.0,0.9843,1e-05,1.62813]
[1776842444101,63.61,77911.9,20.0,0.98424,2e-05,1.63311]
[1776842447122,63.6,77909.11,20.0,0.9842,2e-05,1.63612]
[1776842448128,63.6,77907.85,20.0,0.98419,2e-05,1.63755]
[1776842450450,63.6,77907.29,20.0,0.98419,2e-05,1.63758]
[1776842451993,63.6,77907.31,20.0,0.98419,2e-05,1.63755]
[1776842452158,63.59,77904.73,20.0,0.98415,2e-05,1.64072]
[1776842453165,63.59,77906.17,20.0,0.98418,2e-05,1.63858]
[1776842455335,63.59,77906.68,20.0,0.98419,2e-05,1.63742]
[1776842456186,63.58,77908.15,20.0,0.98422,2e-05,1.63501]
[1776842457193,63.58,77910.1,20.0,0.98425,2e-05,1.6322]
[1776842459207,63.58,77907.31,20.0,0.98421,2e-05,1.63541]
[1776842460214,63.58,77908.57,20.0,0.98423,2e-05,1.63352]
[1776842461221,63.57,77905.7,20.0,0.98419,2e-05,1.63707]
[1776842462228,63.57,77904.56,20.0,0.98418,2e-05,1.63833]
[1776842465251,63.57,77908.27,20.0,0.98424,2e-05,1.63273]
[1776842466258,63.56,77912.16,20.0,0.9843,1e-05,1.62739]
[1776842470287,63.56,77909.6,20.0,0.98427,2e-05,1.62987]
[1776842471294,63.55,77907.05,20.0,0.98424,2e-05,1.633]
[1776842472301,63.55,77906.22,20.0,0.98423,2e-05,1.63386]
[1776842473308,63.55,77903.8,20.0,0.9842,2e-05,1.63682]
[1776842478345,63.54,77903.9,20.0,0.98421,2e-05,1.6355]
[1776842480359,63.54,77906.33,20.0,0.98425,2e-05,1.63183]
[1776842481366,63.53,77909.61,20.0,0.9843,1e-05,1.6273]
[1776842482373,63.53,77911.52,20.0,0.98433,1e-05,1.62457]
[1776842483380,63.53,77912.17,20.0,0.98435,1e-05,1.6235]
[1776842485393,63.53,77916.82,20.0,0.98442,1e-05,1.617]
[1776842486401,63.53,77921.61,20.0,0.98449,1e-05,1.61055]
[1776842487408,63.52,77925.06,20.0,0.98455,1e-05,1.60587]
[1776842488415,63.52,77924.39,20.0,0.98454,1e-05,1.60657]
[1776842489422,63.52,77919.42,20.0,0.98447,1e-05,1.61286]
[1776842490429,63.52,77918.08,20.0,0.98445,1e-05,1.61441]
[1776842493450,63.51,77917.44,20.0,0.98448,1e-05,1.61164]
[1776842494457,63.51,77916.19,20.0,0.98446,1e-05,1.61308]
[1776842495464,63.51,77914.76,20.0,0.98444,1e-05,1.61476]
[1776842496471,63.51,77914.22,20.0,0.98443,1e-05,1.61527]
[1776842497478,63.51,77912.65,20.0,0.98441,1e-05,1.61713]
[1776842501506,63.5,77908.95,20.0,0.98437,1e-05,1.62119]
[1776842502518,63.5,77903.17,20.0,0.98428,2e-05,1.62857]
[1776842504529,63.5,77901.04,20.0,0.98425,2e-05,1.63094]
[1776842505536,63.49,77898.0,20.0,0.98421,2e-05,1.63472]
[1776842505911,63.49,77898.0,20.0,0.98421,2e-05,1.63472]
[1776842505919,63.49,77898.0,20.0,0.98421,2e-05,1.63472]
[1776842506543,63.49,77888.54,20.0,0.98407,2e-05,1.647]
[1776842506839,63.49,77888.54,20.0,0.98407,2e-05,1.647]
[1776842507093,63.49,77888.54,20.0,0.98407,2e-05,1.647]
[1776842507550,63.49,77882.23,20.0,0.98398,2e-05,1.65514]
[1776842509924,63.48,77881.79,20.0,0.98398,2e-05,1.65518]
[1776842510571,63.48,77883.06,20.0,0.984,2e-05,1.65322]
[1776842512585,63.48,77882.45,20.0,0.984,2e-05,1.6535]
[1776842514077,63.48,77882.45,20.0,0.984,2e-05,1.6535]
[1776842515606,63.47,77880.09,20.0,0.98397,2e-05,1.65585]
[1776842516613,63.47,77879.33,20.0,0.98396,2e-05,1.65659]
[1776842517645,63.47,77879.33,20.0,0.98396,2e-05,1.65659]
[1776842518626,63.46,77878.63,20.0,0.98396,2e-05,1.65698]
[1776842520641,63.46,77877.59,20.0,0.98395,2e-05,1.65782]
[1776842521648,63.46,77878.16,20.0,0.98396,2e-05,1.65678]
[1776842522045,63.46,77878.16,20.0,0.98396,2e-05,1.65678]
[1776842522655,63.46,77865.08,20.0,0.98376,2e-05,1.67403]
[1776842522929,63.46,77865.08,20.0,0.98376,2e-05,1.67403]
[1776842523260,63.46,77865.08,20.0,0.98376,2e-05,1.67403]
[1776842523662,63.45,77859.65,20.0,0.98368,2e-05,1.68103]
[1776842524670,63.45,77864.15,20.0,0.98375,2e-05,1.67465]
[1776842525677,63.45,77865.39,20.0,0.98377,2e-05,1.67268]
[1776842526684,63.44,77864.94,20.0,0.98377,2e-05,1.67298]
[1776842527691,63.44,77865.86,20.0,0.98379,2e-05,1.67144]
[1776842528698,63.44,77866.48,20.0,0.9838,2e-05,1.67031]
[1776842529705,63.44,77868.26,20.0,0.98383,2e-05,1.66762]
[1776842530722,63.44,77868.26,20.0,0.98383,2e-05,1.66762]
[1776842530770,63.43,77871.12,20.0,0.98388,2e-05,1.6635]
[1776842531933,63.43,77871.12,20.0,0.98388,2e-05,1.6635]
[1776842531977,63.43,77871.12,20.0,0.98388,2e-05,1.6635]
[1776842532011,63.43,77873.48,20.0,0.98392,2e-05,1.66005]
[1776842532730,63.43,77878.26,20.0,0.984,2e-05,1.6534]
[1776842533737,63.43,77882.15,20.0,0.98406,2e-05,1.64796]
[1776842534743,63.43,77884.37,20.0,0.9841,2e-05,1.64476]
[1776842535751,63.42,77885.25,20.0,0.98411,2e-05,1.64334]
[1776842537096,63.42,77885.25,20.0,0.98411,2e-05,1.64334]
[1776842537190,63.42,77884.77,20.0,0.98411,2e-05,1.64373]
[1776842537781,63.42,77882.61,20.0,0.98408,2e-05,1.64635]
[1776842540512,63.42,77882.29,20.0,0.98407,2e-05,1.64653]
[1776842540801,63.41,77884.71,20.0,0.98412,2e-05,1.64282]
[1776842541809,63.41,77885.79,20.0,0.98414,2e-05,1.64115]
[1776842542816,63.41,77884.6,20.0,0.98412,2e-05,1.64249]
[1776842543823,63.41,77881.94,20.0,0.98408,2e-05,1.64578]
[1776842545837,63.4,77883.35,20.0,0.98411,2e-05,1.64342]
[1776842546844,63.4,77884.85,20.0,0.98414,2e-05,1.64119]
[1776842547851,63.4,77885.94,20.0,0.98415,2e-05,1.63951]
[1776842548858,63.4,77887.05,20.0,0.98417,2e-05,1.63781]
[1776842549865,63.39,77891.38,20.0,0.98424,2e-05,1.63186]
[1776842550872,63.39,77892.07,20.0,0.98425,2e-05,1.63073]
[1776842551879,63.39,77892.83,20.0,0.9843,2e-05,1.62646]
[1776842553106,63.39,77892.83,20.0,0.9843,2e-05,1.62646]
[1776842553893,63.39,77894.82,20.0,0.98433,2e-05,1.62342]
[1776842554900,63.39,77897.01,20.0,0.98437,1e-05,1.62035]
[1776842555907,63.38,77896.21,20.0,0.98436,2e-05,1.6212]
[1776842556914,63.38,77895.02,20.0,0.98434,2e-05,1.62257]
[1776842557921,63.38,77894.38,20.0,0.98433,2e-05,1.62321]
[1776842558927,63.38,77893.75,20.0,0.98433,2e-05,1.62384]
[1776842560942,63.38,77894.31,20.0,0.98434,2e-05,1.6227]
[1776842561949,63.37,77894.86,20.0,0.98435,2e-05,1.62178]
[1776842563963,63.37,77895.76,20.0,0.98437,1e-05,1.62021]
[1776842565681,63.37,77894.99,20.0,0.98436,2e-05,1.62083]
[1776842566984,63.37,77893.51,20.0,0.98434,2e-05,1.62258]
[1776842567991,63.36,77889.57,20.0,0.98428,2e-05,1.62757]
[1776842568997,63.36,77886.91,20.0,0.98425,2e-05,1.63087]
[1776842570009,63.36,77882.66,20.0,0.98418,2e-05,1.63627]
[1776842571013,63.36,77882.09,20.0,0.98418,2e-05,1.6368]
[1776842573026,63.35,77879.94,20.0,0.98415,2e-05,1.63921]
[1776842574033,63.35,77866.72,20.0,0.98395,2e-05,1.65657]
[1776842575040,63.35,77857.05,20.0,0.9838,2e-05,1.66928]
[1776842576047,63.35,77856.29,20.0,0.9838,2e-05,1.67001]
[1776842577053,63.35,77854.49,20.0,0.98377,2e-05,1.67215]
[1776842579054,63.34,77854.67,20.0,0.98378,2e-05,1.67162]
[1776842579727,63.34,77854.67,20.0,0.98378,2e-05,1.67162]
[1776842579073,63.34,77849.92,20.0,0.98371,2e-05,1.67773]
[1776842580421,63.34,77849.92,20.0,0.98371,2e-05,1.67773]
[1776842580605,63.34,77849.92,20.0,0.98371,2e-05,1.67773]
[1776842580614,63.31,77835.01,20.0,0.98351,2e-05,1.69461]
[1776842582090,63.31,77839.04,20.0,0.98358,2e-05,1.6888]
[1776842583097,63.28,77845.9,20.0,0.98372,2e-05,1.67631]
[1776842584104,63.26,77842.19,20.0,0.9837,2e-05,1.67835]
[1776842585111,63.23,77838.53,20.0,0.98368,2e-05,1.6803]
[1776842586119,63.23,77839.21,20.0,0.98369,2e-05,1.67907]
[1776842588132,63.18,77842.15,20.0,0.9838,2e-05,1.66913]
[1776842589139,63.16,77846.7,20.0,0.98391,2e-05,1.6602]
[1776842590146,63.13,77845.81,20.0,0.98392,2e-05,1.65864]
[1776842593174,63.07,77846.79,20.0,0.98402,2e-05,1.64966]
[1776842594181,63.07,77846.27,20.0,0.98402,2e-05,1.65011]
[1776842595188,63.06,77847.14,20.0,0.98404,2e-05,1.6487]
[1776842596195,63.06,77845.79,20.0,0.98402,2e-05,1.65026]
[1776842597201,63.06,77844.73,20.0,0.984,2e-05,1.65144]
[1776842598209,63.06,77845.7,20.0,0.98402,2e-05,1.64989]
[1776842601230,63.03,77848.15,20.0,0.98409,2e-05,1.64367]
[1776842602237,63.03,77850.82,20.0,0.98414,2e-05,1.63987]
[1776842603244,63.03,77851.5,20.0,0.98415,2e-05,1.63873]
[1776842605790,63.03,77851.51,20.0,0.98415,2e-05,1.63849]
[1776842605258,63.03,77850.37,20.0,0.98414,2e-05,1.63978]
[1776842605944,63.03,77850.37,20.0,0.98414,2e-05,1.63978]
[1776842606265,63.02,77856.77,20.0,0.98424,2e-05,1.63105]
[1776842607046,63.02,77856.77,20.0,0.98424,2e-05,1.63105]
[1776842607272,63.02,77862.85,20.0,0.98433,2e-05,1.62276]
[1776842608044,63.02,77862.85,20.0,0.98433,2e-05,1.62276]
[1776842608333,63.02,77862.85,20.0,0.98433,2e-05,1.62276]
[1776842608400,63.02,77868.21,20.0,0.98442,2e-05,1.61528]
[1776842609286,63.02,77871.37,20.0,0.98446,2e-05,1.61113]
[1776842610693,63.02,77871.37,20.0,0.98446,2e-05,1.61113]
[1776842610944,63.02,77871.6,20.0,0.98447,1e-05,1.61064]
[1776842611300,63.02,77870.75,20.0,0.98449,1e-05,1.60855]
[1776842612307,63.01,77869.54,20.0,0.98447,2e-05,1.60996]
[1776842613314,63.01,77868.87,20.0,0.98446,2e-05,1.61068]
[1776842618349,63.0,77868.85,20.0,0.98447,2e-05,1.60969]
[1776842619356,63.0,77867.98,20.0,0.98446,2e-05,1.61067]
[1776842620364,63.0,77867.32,20.0,0.98445,2e-05,1.61137]
[1776842621029,63.0,77867.32,20.0,0.98445,2e-05,1.61137]
[1776842621370,63.0,77861.53,20.0,0.98437,2e-05,1.619]
[1776842622295,63.0,77861.53,20.0,0.98437,2e-05,1.619]
[1776842622377,63.0,77858.44,20.0,0.98432,2e-05,1.62274]
[1776842623384,63.0,77859.66,20.0,0.98435,2e-05,1.62093]
[1776842624393,63.0,77859.0,20.0,0.98434,2e-05,1.62162]
[1776842625059,63.0,77859.0,20.0,0.98434,2e-05,1.62162]
[1776842625398,62.99,77860.23,20.0,0.98436,2e-05,1.61981]
[1776842626406,62.99,77867.77,20.0,0.98447,2e-05,1.60969]
[1776842627412,62.99,77869.65,20.0,0.9845,1e-05,1.60705]
[1776842628418,62.99,77871.41,20.0,0.98453,1e-05,1.60458]
[1776842629426,62.99,77870.93,20.0,0.98453,1e-05,1.60506]
[1776842630433,62.99,77872.06,20.0,0.98454,1e-05,1.60342]
[1776842631596,62.99,77872.06,20.0,0.98454,1e-05,1.60342]
[1776842631688,62.99,77872.06,20.0,0.98454,1e-05,1.60342]
[1776842631690,62.99,77871.92,20.0,0.98454,1e-05,1.60345]
[1776842632447,62.98,77873.54,20.0,0.98457,1e-05,1.60118]
[1776842633453,62.98,77878.22,20.0,0.98464,1e-05,1.59492]
[1776842634370,62.98,77878.22,20.0,0.98464,1e-05,1.59492]
[1776842634461,62.98,77885.23,20.0,0.98475,1e-05,1.58566]
[1776842635611,62.98,77885.23,20.0,0.98475,1e-05,1.58566]
[1776842635625,62.98,77886.9,20.0,0.98477,1e-05,1.58337]
[1776842636476,62.98,77893.39,20.0,0.98487,1e-05,1.57486]
[1776842637483,62.98,77895.96,20.0,0.98491,1e-05,1.57144]
[1776842638490,62.98,77898.21,20.0,0.98494,1e-05,1.56845]
[1776842639497,62.98,77893.63,20.0,0.98488,1e-05,1.57428]
[1776842640503,62.98,77888.04,20.0,0.9848,1e-05,1.58142]
[1776842643525,62.97,77893.39,20.0,0.98488,1e-05,1.57417]
[1776842644532,62.97,77898.87,20.0,0.98496,1e-05,1.56701]
[1776842645539,62.97,77900.49,20.0,0.98498,1e-05,1.56485]
[1776842646546,62.97,77899.6,20.0,0.98497,1e-05,1.56591]
[1776842651582,62.97,77899.43,20.0,0.98497,1e-05,1.56574]
[1776842654603,62.97,77898.79,20.0,0.98497,1e-05,1.56633]
[1776842656617,62.96,77899.39,20.0,0.98498,1e-05,1.56539]
[1776842658631,62.96,77900.34,20.0,0.98499,1e-05,1.56402]
[1776842659638,62.96,77899.04,20.0,0.98497,1e-05,1.56561]
[1776842664695,62.96,77899.43,20.0,0.98498,1e-05,1.56478]
[1776842664821,62.96,77899.43,20.0,0.98498,1e-05,1.56478]
[1776842664790,62.96,77903.91,20.0,0.98505,1e-05,1.55895]
[1776842665845,62.96,77903.91,20.0,0.98505,1e-05,1.55895]
[1776842665848,62.96,77915.6,20.0,0.98522,1e-05,1.54395]
[1776842665942,62.96,77915.6,20.0,0.98522,1e-05,1.54395]
[1776842666686,62.96,77919.87,20.0,0.98528,1e-05,1.53848]
[1776842667694,62.96,77922.52,20.0,0.98532,1e-05,1.53509]
[1776842668701,62.96,77923.52,20.0,0.98533,1e-05,1.5338]
[1776842669708,62.96,77922.63,20.0,0.98532,1e-05,1.53491]
[1776842670715,62.96,77923.13,20.0,0.98533,1e-05,1.53425]
[1776842671722,62.96,77927.27,20.0,0.98542,1e-05,1.52606]
[1776842672729,62.96,77930.32,20.0,0.98546,1e-05,1.52221]
[1776842676757,62.96,77930.8,20.0,0.98547,1e-05,1.52161]
[1776842677764,62.96,77928.22,20.0,0.98543,1e-05,1.52486]
[1776842678770,62.96,77925.32,20.0,0.98539,1e-05,1.52852]
[1776842679778,62.96,77926.35,20.0,0.9854,1e-05,1.52721]
[1776842681792,62.96,77924.99,20.0,0.98538,1e-05,1.52892]
[1776842682799,62.96,77924.38,20.0,0.98537,1e-05,1.52969]
[1776842683806,62.96,77924.9,20.0,0.98538,1e-05,1.52902]
[1776842684813,62.96,77918.93,20.0,0.9853,1e-05,1.53657]
[1776842685666,62.96,77918.93,20.0,0.9853,1e-05,1.53657]
[1776842685820,62.96,77907.56,20.0,0.98513,1e-05,1.55103]
[1776842686437,62.96,77907.56,20.0,0.98513,1e-05,1.55103]
[1776842686796,62.96,77907.56,20.0,0.98513,1e-05,1.55103]
[1776842686827,62.96,77898.84,20.0,0.98501,1e-05,1.56215]
[1776842687693,62.96,77898.84,20.0,0.98501,1e-05,1.56215]
[1776842687834,62.96,77892.91,20.0,0.98492,1e-05,1.56972]
[1776842688841,62.96,77893.64,20.0,0.98493,1e-05,1.5687]
[1776842689848,62.95,77892.58,20.0,0.98492,1e-05,1.56999]
[1776842690855,62.95,77892.1,20.0,0.98491,1e-05,1.57053]
[1776842691863,62.95,77892.95,20.0,0.98493,1e-05,1.56935]
[1776842696898,62.95,77893.57,20.0,0.98494,1e-05,1.56814]
[1776842700926,62.95,77894.82,20.0,0.98496,1e-05,1.56621]
[1776842701933,62.95,77895.33,20.0,0.98497,1e-05,1.56548]
[1776842702940,62.95,77897.16,20.0,0.985,1e-05,1.56305]
[1776842703947,62.94,77898.19,20.0,0.98501,1e-05,1.56165]
[1776842704953,62.94,77899.57,20.0,0.98503,1e-05,1.55981]
[1776842705961,62.94,77901.01,20.0,0.98506,1e-05,1.5579]
[1776842706967,62.94,77903.37,20.0,0.98509,1e-05,1.55481]
[1776842708982,62.94,77902.46,20.0,0.98508,1e-05,1.55587]
[1776842713010,62.94,77903.51,20.0,0.9851,1e-05,1.5543]
[1776842716031,62.94,77904.21,20.0,0.98511,1e-05,1.55324]
[1776842717038,62.94,77904.72,20.0,0.98512,1e-05,1.55254]
[1776842722073,62.94,77904.37,20.0,0.98511,1e-05,1.55275]
[1776842723080,62.94,77902.73,20.0,0.98509,1e-05,1.5548]
[1776842724087,62.94,77903.71,20.0,0.9851,1e-05,1.5535]
[1776842726101,62.93,77903.16,20.0,0.9851,1e-05,1.55411]
[1776842732143,62.93,77903.07,20.0,0.98513,1e-05,1.55096]
[1776842735164,62.93,77901.29,20.0,0.9851,1e-05,1.55309]
[1776842737178,62.93,77900.11,20.0,0.98509,1e-05,1.5545]
[1776842738185,62.93,77898.8,20.0,0.98507,1e-05,1.55613]
[1776842739192,62.93,77899.28,20.0,0.98508,1e-05,1.55546]
[1776842740199,62.93,77901.0,20.0,0.9851,1e-05,1.5532]
[1776842741205,62.93,77900.37,20.0,0.98509,1e-05,1.55396]
[1776842746241,62.93,77899.43,20.0,0.98508,1e-05,1.5549]
[1776842747248,62.93,77899.88,20.0,0.98509,1e-05,1.55427]
[1776842752284,62.92,77899.98,20.0,0.98509,1e-05,1.55387]
[1776842754298,62.92,77898.21,20.0,0.98507,1e-05,1.55603]
[1776842755305,62.92,77896.85,20.0,0.98505,1e-05,1.55771]
[1776842758326,62.92,77896.35,20.0,0.98505,1e-05,1.55817]
[1776842759333,62.92,77897.16,20.0,0.98506,1e-05,1.55706]
[1776842760340,62.92,77896.58,20.0,0.98505,1e-05,1.55775]
[1776842761347,62.92,77895.79,20.0,0.98504,1e-05,1.5587]
[1776842766382,62.92,77895.9,20.0,0.98504,1e-05,1.55826]
[1776842767389,62.92,77889.84,20.0,0.98496,1e-05,1.566]
[1776842768396,62.91,77886.28,20.0,0.9849,1e-05,1.57053]
[1776842769403,62.91,77883.95,20.0,0.98487,1e-05,1.57347]
[1776842770410,62.91,77879.9,20.0,0.98481,1e-05,1.57864]
[1776842771417,62.91,77876.36,20.0,0.98476,1e-05,1.58315]
[1776842772424,62.91,77875.72,20.0,0.98475,1e-05,1.58388]
[1776842774438,62.91,77874.1,20.0,0.98473,1e-05,1.58578]
[1776842777459,62.91,77873.21,20.0,0.98472,1e-05,1.58661]
[1776842779473,62.91,77871.85,20.0,0.9847,1e-05,1.58816]
[1776842784508,62.9,77874.33,20.0,0.98475,1e-05,1.58436]
[1776842785517,62.9,77876.74,20.0,0.98479,1e-05,1.58101]
[1776842786524,62.9,77886.19,20.0,0.98493,1e-05,1.56867]
[1776842787533,62.9,77883.69,20.0,0.98489,1e-05,1.57182]
[1776842788525,62.9,77883.69,20.0,0.98489,1e-05,1.57182]
[1776842788538,62.9,77866.98,20.0,0.98464,1e-05,1.59354]
[1776842789102,62.9,77866.98,20.0,0.98464,1e-05,1.59354]
[1776842789503,62.9,77866.98,20.0,0.98464,1e-05,1.59354]
[1776842789545,62.9,77853.66,20.0,0.98444,2e-05,1.61094]
[1776842790552,62.88,77848.96,20.0,0.98439,2e-05,1.61574]
[1776842792796,62.88,77849.05,20.0,0.98442,2e-05,1.6124]
[1776842792864,62.88,77852.1,20.0,0.98447,2e-05,1.60822]
[1776842793573,62.88,77854.32,20.0,0.9845,2e-05,1.60514]
[1776842794580,62.88,77855.13,20.0,0.98452,2e-05,1.60393]
[1776842795587,62.88,77855.76,20.0,0.98453,2e-05,1.60295]
[1776842797601,62.87,77854.48,20.0,0.98451,2e-05,1.60435]
[1776842798820,62.87,77855.06,20.0,0.98452,2e-05,1.60344]
[1776842799615,62.87,77854.59,20.0,0.98452,2e-05,1.60391]
[1776842801628,62.87,77853.92,20.0,0.98451,2e-05,1.6045]
[1776842804650,62.87,77853.19,20.0,0.9845,2e-05,1.60502]
[1776842805657,62.86,77852.5,20.0,0.9845,2e-05,1.60578]
[1776842806663,62.86,77853.16,20.0,0.98451,2e-05,1.60477]
[1776842807671,62.86,77852.4,20.0,0.9845,2e-05,1.60562]
[1776842810692,62.86,77852.93,20.0,0.98451,2e-05,1.60447]
[1776842815727,62.85,77853.15,20.0,0.98452,2e-05,1.60345]
[1776842819755,62.85,77852.52,20.0,0.98452,2e-05,1.6037]
[1776842821769,62.84,77851.23,20.0,0.9845,2e-05,1.6051]
[1776842822776,62.83,77850.33,20.0,0.98451,2e-05,1.6048]
[1776842823783,62.82,77849.05,20.0,0.9845,2e-05,1.60501]
[1776842824789,62.81,77847.77,20.0,0.9845,2e-05,1.60521]
[1776842825797,62.79,77847.05,20.0,0.98451,2e-05,1.60467]
[1776842826804,62.79,77848.32,20.0,0.98453,2e-05,1.60285]
[1776842828817,62.78,77850.75,20.0,0.98458,1e-05,1.59809]
[1776842829825,62.78,77852.63,20.0,0.98461,1e-05,1.59548]
[1776842830832,62.78,77855.02,20.0,0.98465,1e-05,1.59222]
[1776842832845,62.77,77855.61,20.0,0.98466,1e-05,1.5912]
[1776842833853,62.77,77854.4,20.0,0.98464,1e-05,1.59266]
[1776842835867,62.77,77855.02,20.0,0.98466,1e-05,1.5916]
[1776842837881,62.77,77854.0,20.0,0.98464,1e-05,1.59268]
[1776842838888,62.77,77854.49,20.0,0.98465,1e-05,1.59192]
[1776842840902,62.77,77857.92,20.0,0.98471,1e-05,1.58718]
[1776842841909,62.77,77861.64,20.0,0.98476,1e-05,1.58221]
[1776842846944,62.76,77861.99,20.0,0.98477,1e-05,1.58121]
[1776842849965,62.76,77861.59,20.0,0.98477,1e-05,1.58141]
[1776842850972,62.76,77861.01,20.0,0.98476,1e-05,1.58206]
[1776842851979,62.76,77860.7,20.0,0.98479,1e-05,1.57934]
[1776842853992,62.75,77858.92,20.0,0.98476,1e-05,1.58145]
[1776842855000,62.75,77857.66,20.0,0.98475,1e-05,1.58298]
[1776842857015,62.75,77855.78,20.0,0.98472,1e-05,1.58521]
[1776842858022,62.75,77854.25,20.0,0.9847,1e-05,1.58709]
[1776842863056,62.75,77853.84,20.0,0.9847,1e-05,1.58702]
[1776842864063,62.74,77852.17,20.0,0.98468,1e-05,1.58908]
[1776842866077,62.74,77851.67,20.0,0.98467,1e-05,1.58948]
[1776842867085,62.74,77848.74,20.0,0.98463,1e-05,1.59318]
[1776842868092,62.74,77853.25,20.0,0.9847,1e-05,1.58714]
[1776842869099,62.74,77857.82,20.0,0.98477,1e-05,1.58105]
[1776842871113,62.74,77857.31,20.0,0.98476,1e-05,1.58149]
[1776842873127,62.73,77858.31,20.0,0.98478,1e-05,1.57995]
[1776842875141,62.73,77858.95,20.0,0.98479,1e-05,1.5789]
[1776842878161,62.73,77859.37,20.0,0.9848,1e-05,1.57802]
[1776842882190,62.73,77860.11,20.0,0.98482,1e-05,1.57662]
[1776842887225,62.72,77860.97,20.0,0.98484,1e-05,1.57496]
[1776842888199,62.72,77860.97,20.0,0.98484,1e-05,1.57496]
[1776842888232,62.72,77864.24,20.0,0.98489,1e-05,1.57061]
[1776842889239,62.72,77869.37,20.0,0.98496,1e-05,1.56387]
[1776842890246,62.72,77872.6,20.0,0.98501,1e-05,1.55962]
[1776842891253,62.72,77873.02,20.0,0.98502,1e-05,1.559]
[1776842893427,62.72,77872.92,20.0,0.98502,1e-05,1.55906]
[1776842893451,62.72,77872.92,20.0,0.98502,1e-05,1.55906]
[1776842893940,62.72,77872.75,20.0,0.98502,1e-05,1.55913]
[1776842894490,62.72,77872.75,20.0,0.98502,1e-05,1.55913]
[1776842894523,62.72,77878.66,20.0,0.9851,1e-05,1.55152]
[1776842895281,62.72,77884.18,20.0,0.98518,1e-05,1.54439]
[1776842897468,62.72,77884.16,20.0,0.98518,1e-05,1.54437]
[1776842903337,62.71,77883.71,20.0,0.98518,1e-05,1.54466]
[1776842905351,62.71,77883.15,20.0,0.98517,1e-05,1.5453]
[1776842910386,62.71,77883.32,20.0,0.98518,1e-05,1.54489]
[1776842913407,62.71,77882.51,20.0,0.9852,1e-05,1.54286]
[1776842914414,62.71,77881.39,20.0,0.98518,1e-05,1.54426]
[1776842915421,62.71,77881.97,20.0,0.98519,1e-05,1.54349]
[1776842918442,62.71,77877.31,20.0,0.98512,1e-05,1.54937]
[1776842919449,62.71,77869.44,20.0,0.98501,1e-05,1.55946]
[1776842921000,62.71,77869.44,20.0,0.98501,1e-05,1.55946]
[1776842921045,62.71,77867.79,20.0,0.98498,1e-05,1.56146]
[1776842921474,62.71,77865.74,20.0,0.98495,1e-05,1.56411]
[1776842922481,62.71,77860.48,20.0,0.98488,1e-05,1.57086]
[1776842923488,62.71,77861.26,20.0,0.98489,1e-05,1.56977]
[1776842924495,62.7,77860.49,20.0,0.98488,1e-05,1.57069]
[1776842929530,62.7,77860.35,20.0,0.98488,1e-05,1.57046]
[1776842930537,62.7,77861.15,20.0,0.98489,1e-05,1.56934]
[1776842932551,62.7,77861.95,20.0,0.98491,1e-05,1.56814]
[1776842933558,62.7,77861.05,20.0,0.9849,1e-05,1.56923]
[1776842934565,62.7,77861.62,20.0,0.9849,1e-05,1.56841]
[1776842936579,62.7,77864.31,20.0,0.98495,1e-05,1.56476]
[1776842937586,62.7,77868.5,20.0,0.98501,1e-05,1.55927]
[1776842938593,62.7,77870.11,20.0,0.98503,1e-05,1.55712]
[1776842939600,62.69,77870.78,20.0,0.98504,1e-05,1.55619]
[1776842940607,62.69,77871.74,20.0,0.98506,1e-05,1.55489]
[1776842945642,62.69,77871.64,20.0,0.98506,1e-05,1.55476]
[1776842947656,62.69,77872.23,20.0,0.98507,1e-05,1.55389]
[1776842948663,62.69,77871.26,20.0,0.98506,1e-05,1.55509]
[1776842949670,62.69,77871.89,20.0,0.98507,1e-05,1.55423]
[1776842951684,62.69,77870.43,20.0,0.98505,1e-05,1.55597]
[1776842952690,62.69,77871.2,20.0,0.98506,1e-05,1.55492]
[1776842954705,62.69,77873.12,20.0,0.98509,1e-05,1.55235]
[1776842955711,62.69,77873.92,20.0,0.9851,1e-05,1.55128]
[1776842961754,62.68,77873.91,20.0,0.9851,1e-05,1.55104]
[1776842965782,62.68,77872.8,20.0,0.98509,1e-05,1.5523]
[1776842967796,62.68,77871.85,20.0,0.98507,1e-05,1.55344]
[1776842969810,62.68,77870.57,20.0,0.98506,1e-05,1.555]
[1776842971824,62.68,77869.54,20.0,0.98507,1e-05,1.55324]
[1776842972831,62.68,77868.44,20.0,0.98505,1e-05,1.55461]
[1776842973837,62.68,77865.74,20.0,0.98502,1e-05,1.55805]
[1776842974845,62.68,77864.55,20.0,0.985,1e-05,1.55952]
[1776842975852,62.68,77866.14,20.0,0.98502,1e-05,1.55741]
[1776842978873,62.68,77864.6,20.0,0.985,1e-05,1.55922]
[1776842980887,62.68,77863.98,20.0,0.98499,1e-05,1.55989]
[1776842984915,62.67,77863.07,20.0,0.98498,1e-05,1.5608]
[1776842989950,62.67,77863.19,20.0,0.98499,1e-05,1.5603]
[1776842992967,62.67,77862.95,20.0,0.98499,1e-05,1.56046]
[1776842994116,62.67,77862.95,20.0,0.98499,1e-05,1.56039]
[1776842994195,62.67,77862.95,20.0,0.98499,1e-05,1.56039]
[1776842993977,62.67,77859.65,20.0,0.98494,1e-05,1.56459]
[1776842994985,62.67,77859.8,20.0,0.98494,1e-05,1.56431]
[1776842995991,62.67,77859.0,20.0,0.98493,1e-05,1.56527]
[1776842996262,62.67,77859.0,20.0,0.98493,1e-05,1.56527]
[1776842996273,62.67,77859.0,20.0,0.98493,1e-05,1.56527]
[1776842996999,62.67,77881.3,20.0,0.98526,1e-05,1.53652]
[1776842997422,62.67,77881.3,20.0,0.98526,1e-05,1.53652]
[1776842997490,62.67,77881.3,20.0,0.98526,1e-05,1.53652]
[1776842998006,62.67,77901.1,20.0,0.98554,1e-05,1.51138]
[1776842999013,62.67,77900.48,20.0,0.98554,1e-05,1.51218]
[1776843000045,62.67,77901.18,20.0,0.98554,1e-05,1.51131]
[1776843000392,62.67,77901.18,20.0,0.98554,1e-05,1.51131]
[1776843001052,62.67,77901.83,20.0,0.98555,1e-05,1.51051]
[1776843002059,62.67,77903.5,20.0,0.98558,1e-05,1.50843]
[1776843003065,62.67,77904.78,20.0,0.9856,1e-05,1.50684]
[1776843005081,62.67,77903.47,20.0,0.98558,1e-05,1.50854]
[1776843010116,62.67,77903.39,20.0,0.98557,1e-05,1.50876]
[1776843011122,62.67,77902.76,20.0,0.98556,1e-05,1.50958]
[1776843012130,62.67,77901.13,20.0,0.98554,1e-05,1.51165]
[1776843013137,62.67,77897.13,20.0,0.98548,1e-05,1.51672]
[1776843014144,62.67,77894.95,20.0,0.98545,1e-05,1.51949]
[1776843016158,62.67,77892.77,20.0,0.98542,1e-05,1.52226]
[1776843017165,62.67,77889.54,20.0,0.98537,1e-05,1.52635]
[1776843018172,62.67,77887.24,20.0,0.98534,1e-05,1.52927]
[1776843021194,62.67,77889.26,20.0,0.98537,1e-05,1.52666]
[1776843022200,62.67,77888.67,20.0,0.98536,1e-05,1.5274]
[1776843023207,62.67,77883.55,20.0,0.98529,1e-05,1.53391]
[1776843024214,62.67,77882.94,20.0,0.98528,1e-05,1.53467]
[1776843026228,62.67,77882.24,20.0,0.98527,1e-05,1.53551]
[1776843027235,62.67,77883.44,20.0,0.98529,1e-05,1.53396]
[1776843028242,62.67,77882.64,20.0,0.98528,1e-05,1.53496]
[1776843031262,62.67,77885.36,20.0,0.98534,1e-05,1.52847]
[1776843033181,62.67,77886.56,20.0,0.98536,1e-05,1.52692]
[1776843034284,62.67,77885.41,20.0,0.98535,1e-05,1.52838]
[1776843039319,62.67,77883.66,20.0,0.98532,1e-05,1.53055]
[1776843040790,62.67,77882.54,20.0,0.98531,1e-05,1.53194]
[1776843041333,62.67,77879.23,20.0,0.98526,1e-05,1.53616]
[1776843042788,62.67,77878.2,20.0,0.98524,1e-05,1.53746]
[1776843043347,62.67,77879.02,20.0,0.98526,1e-05,1.53638]
[1776843045365,62.67,77880.3,20.0,0.98527,1e-05,1.5347]
[1776843048386,62.67,77881.49,20.0,0.98529,1e-05,1.53312]
[1776843052414,62.66,77880.52,20.0,0.98528,1e-05,1.53429]
[1776843053421,62.66,77879.46,20.0,0.98526,1e-05,1.53562]
[1776843054428,62.66,77878.82,20.0,0.98525,1e-05,1.53642]
[1776843057449,62.66,77876.9,20.0,0.98523,1e-05,1.5388]
[1776843059463,62.66,77872.67,20.0,0.98517,1e-05,1.54416]
[1776843061477,62.66,77871.35,20.0,0.98515,1e-05,1.54578]
[1776843064501,62.66,77868.55,20.0,0.98511,1e-05,1.54926]
[1776843065508,62.66,77867.67,20.0,0.9851,1e-05,1.55035]
[1776843066515,62.66,77872.77,20.0,0.98517,1e-05,1.54375]
[1776843067522,62.66,77877.66,20.0,0.98524,1e-05,1.53746]
[1776843072557,62.66,77877.37,20.0,0.98524,1e-05,1.53772]
[1776843075578,62.66,77875.15,20.0,0.98521,1e-05,1.54049]
[1776843076585,62.66,77870.58,20.0,0.98514,1e-05,1.54632]
[1776843077595,62.66,77869.5,20.0,0.98513,1e-05,1.54767]
[1776843079139,62.66,77869.5,20.0,0.98513,1e-05,1.54767]
[1776843079195,62.66,77869.5,20.0,0.98513,1e-05,1.54767]
[1776843079179,62.66,77868.73,20.0,0.98512,1e-05,1.54858]
[1776843079609,62.66,77868.06,20.0,0.98511,1e-05,1.54944]
[1776843080615,62.66,77866.1,20.0,0.98508,1e-05,1.55193]
[1776843081623,62.66,77865.51,20.0,0.98507,1e-05,1.55264]
[1776843083637,62.66,77866.2,20.0,0.98508,1e-05,1.55167]
[1776843085650,62.66,77865.62,20.0,0.98507,1e-05,1.55234]
[1776843090686,62.65,77864.88,20.0,0.98507,1e-05,1.55309]
[1776843091313,62.65,77864.88,20.0,0.98507,1e-05,1.55309]
[1776843091693,62.65,77861.36,20.0,0.98504,1e-05,1.5546]
[1776843092700,62.65,77860.43,20.0,0.98503,1e-05,1.55576]
[1776843094714,62.65,77859.4,20.0,0.98501,1e-05,1.55701]
[1776843095721,62.65,77858.04,20.0,0.98499,1e-05,1.55872]
[1776843096728,62.65,77857.38,20.0,0.98499,1e-05,1.55953]
[1776843097735,62.65,77858.12,20.0,0.985,1e-05,1.55852]
[1776843099168,62.65,77858.12,20.0,0.985,1e-05,1.55852]
[1776843099749,62.65,77857.48,20.0,0.98499,1e-05,1.55926]
[1776843100580,62.65,77857.48,20.0,0.98499,1e-05,1.55926]
[1776843100756,62.65,77857.53,20.0,0.98499,1e-05,1.55915]
[1776843102440,62.65,77857.17,20.0,0.98499,1e-05,1.55956]
[1776843104784,62.65,77856.58,20.0,0.98498,1e-05,1.56019]
[1776843106797,62.65,77855.39,20.0,0.98496,1e-05,1.56163]
[1776843107805,62.65,77854.95,20.0,0.98496,1e-05,1.56216]
[1776843108812,62.65,77854.49,20.0,0.98495,1e-05,1.5627]
[1776843109821,62.65,77859.41,20.0,0.98502,1e-05,1.55629]
[1776843110829,62.65,77864.77,20.0,0.9851,1e-05,1.54934]
[1776843111433,62.65,77864.77,20.0,0.9851,1e-05,1.54934]
[1776843111836,62.65,77867.57,20.0,0.98514,1e-05,1.5457]
[1776843112843,62.65,77871.29,20.0,0.9852,1e-05,1.54091]
[1776843113850,62.64,77873.09,20.0,0.98522,1e-05,1.53858]
[1776843115864,62.64,77872.51,20.0,0.98522,1e-05,1.53931]
[1776843116871,62.64,77871.17,20.0,0.9852,1e-05,1.54102]
[1776843117878,62.64,77870.53,20.0,0.98519,1e-05,1.54184]
[1776843118885,62.64,77870.05,20.0,0.98518,1e-05,1.54244]
[1776843123920,62.64,77870.36,20.0,0.98518,1e-05,1.542]
[1776843124927,62.64,77873.42,20.0,0.98523,1e-05,1.53808]
[1776843125375,62.64,77873.42,20.0,0.98523,1e-05,1.53808]
[1776843125491,62.64,77873.42,20.0,0.98523,1e-05,1.53808]
[1776843125934,62.64,77889.64,20.0,0.98546,1e-05,1.51745]
[1776843126525,62.64,77889.64,20.0,0.98546,1e-05,1.51745]
[1776843126941,62.64,77898.98,20.0,0.9856,1e-05,1.50571]
[1776843127948,62.65,77905.18,20.0,0.98568,1e-05,1.49853]
[1776843128439,62.65,77905.18,20.0,0.98568,1e-05,1.49853]
[1776843133990,62.66,77906.07,20.0,0.98568,1e-05,1.49849]
[1776843134998,62.66,77909.3,20.0,0.98572,1e-05,1.49453]
[1776843137013,62.67,77910.83,20.0,0.98573,1e-05,1.49421]
[1776843138020,62.68,77910.21,20.0,0.98571,1e-05,1.49578]
[1776843139027,62.68,77909.34,20.0,0.98569,1e-05,1.49695]
[1776843144062,62.69,77909.91,20.0,0.9857,1e-05,1.49662]
[1776843145069,62.69,77907.86,20.0,0.98567,1e-05,1.49926]
[1776843146075,62.69,77905.58,20.0,0.98564,1e-05,1.50219]
[1776843147083,62.69,77904.76,20.0,0.98562,1e-05,1.50328]
[1776843150104,62.69,77906.03,20.0,0.98564,1e-05,1.50188]
[1776843151111,62.69,77907.0,20.0,0.98568,1e-05,1.49781]
[1776843153125,62.69,77905.85,20.0,0.98566,1e-05,1.4994]
[1776843158160,62.69,77906.29,20.0,0.98566,1e-05,1.4992]
[1776843159167,62.69,77905.28,20.0,0.98565,1e-05,1.50054]
[1776843164202,62.7,77905.63,20.0,0.98565,1e-05,1.50045]
[1776843167222,62.7,77905.08,20.0,0.98564,1e-05,1.50134]
[1776843170244,62.7,77904.3,20.0,0.98563,1e-05,1.50252]
[1776843177293,62.73,77904.44,20.0,0.98559,1e-05,1.5056]
[1776843180314,62.73,77905.04,20.0,0.9856,1e-05,1.50503]
[1776843181321,62.73,77913.7,20.0,0.98572,1e-05,1.49425]
[1776843182328,62.73,77914.21,20.0,0.98573,1e-05,1.49369]
[1776843183335,62.73,77908.98,20.0,0.98565,1e-05,1.50031]
[1776843185349,62.73,77908.0,20.0,0.98564,1e-05,1.50167]
[1776843187363,62.74,77909.49,20.0,0.98566,1e-05,1.49994]
[1776843189377,62.74,77910.13,20.0,0.98566,1e-05,1.49928]
[1776843191391,62.74,77909.52,20.0,0.98565,1e-05,1.50019]
[1776843192398,62.74,77908.76,20.0,0.98564,1e-05,1.50121]
[1776843193405,62.74,77907.78,20.0,0.98563,1e-05,1.5025]
[1776843195419,62.74,77907.17,20.0,0.98562,1e-05,1.5034]
[1776843198440,62.74,77909.01,20.0,0.98564,1e-05,1.50129]
[1776843199446,62.74,77910.89,20.0,0.98567,1e-05,1.499]
[1776843200453,62.74,77909.89,20.0,0.98565,1e-05,1.50033]
[1776843201461,62.74,77909.35,20.0,0.98564,1e-05,1.50107]
[1776843202468,62.75,77907.85,20.0,0.98562,1e-05,1.50302]
[1776843204918,62.75,77908.31,20.0,0.98563,1e-05,1.50251]
[1776843204951,62.75,77908.31,20.0,0.98563,1e-05,1.50251]
[1776843204983,62.75,77906.81,20.0,0.98561,1e-05,1.50446]
[1776843206120,62.75,77906.81,20.0,0.98561,1e-05,1.50446]
[1776843206166,62.75,77895.14,20.0,0.98544,1e-05,1.51925]
[1776843206496,62.75,77885.37,20.0,0.9853,1e-05,1.53164]
[1776843208166,62.75,77885.37,20.0,0.9853,1e-05,1.53164]
[1776843208238,62.75,77884.51,20.0,0.98528,1e-05,1.53277]
[1776843208510,62.75,77883.88,20.0,0.98528,1e-05,1.53357]
[1776843210524,62.75,77885.66,20.0,0.9853,1e-05,1.53132]
[1776843211531,62.75,77888.45,20.0,0.98537,1e-05,1.52484]
[1776843212538,62.75,77889.15,20.0,0.98538,1e-05,1.52397]
[1776843213545,62.75,77886.72,20.0,0.98534,1e-05,1.52708]
[1776843214552,62.75,77885.5,20.0,0.98533,1e-05,1.52865]
[1776843215559,62.75,77881.44,20.0,0.98527,1e-05,1.53384]
[1776843220594,62.75,77881.42,20.0,0.98527,1e-05,1.53391]
[1776843225629,62.75,77881.87,20.0,0.98527,1e-05,1.53339]
[1776843226636,62.75,77880.7,20.0,0.98525,1e-05,1.5349]
[1776843228650,62.75,77879.88,20.0,0.98524,1e-05,1.53596]
[1776843230208,62.75,77881.37,20.0,0.98526,1e-05,1.53408]
[1776843231671,62.75,77880.83,20.0,0.98526,1e-05,1.53478]
[1776843232678,62.75,77881.48,20.0,0.98527,1e-05,1.53396]
[1776843234692,62.75,77883.68,20.0,0.9853,1e-05,1.53118]
[1776843235699,62.75,77885.11,20.0,0.98532,1e-05,1.52938]
[1776843236706,62.75,77890.84,20.0,0.9854,1e-05,1.52213]
[1776843241741,62.75,77891.0,20.0,0.9854,1e-05,1.52209]
[1776843247783,62.75,77891.84,20.0,0.98541,1e-05,1.52123]
[1776843248791,62.75,77896.91,20.0,0.98548,1e-05,1.51486]
[1776843249798,62.75,77902.44,20.0,0.98556,1e-05,1.50794]
[1776843250805,62.76,77905.9,20.0,0.98561,1e-05,1.50366]
[1776843252819,62.76,77905.06,20.0,0.98559,1e-05,1.50485]
[1776843253826,62.76,77903.43,20.0,0.98557,1e-05,1.50696]
[1776843255840,62.76,77902.25,20.0,0.98555,1e-05,1.50856]
[1776843258861,62.76,77902.64,20.0,0.98556,1e-05,1.50825]
[1776843260437,62.76,77902.64,20.0,0.98556,1e-05,1.50825]
[1776843260691,62.76,77902.59,20.0,0.98555,1e-05,1.50837]
[1776843263901,62.76,77901.8,20.0,0.98554,1e-05,1.50959]
[1776843265915,62.76,77902.26,20.0,0.98555,1e-05,1.50912]
[1776843266921,62.76,77901.81,20.0,0.98554,1e-05,1.50974]
[1776843271957,62.77,77902.16,20.0,0.98557,1e-05,1.50664]
[1776843275985,62.77,77897.67,20.0,0.9855,1e-05,1.51251]
[1776843276992,62.77,77899.03,20.0,0.98552,1e-05,1.51086]
[1776843279006,62.77,77900.77,20.0,0.98554,1e-05,1.50877]
[1776843280018,62.77,77902.22,20.0,0.98556,1e-05,1.507]
[1776843281025,62.77,77903.9,20.0,0.98559,1e-05,1.505]
[1776843283039,62.77,77902.85,20.0,0.98557,1e-05,1.50644]
[1776843284046,62.77,77902.34,20.0,0.98556,1e-05,1.50714]
[1776843287068,62.77,77901.89,20.0,0.98555,1e-05,1.50788]
[1776843291095,62.78,77901.47,20.0,0.98555,1e-05,1.50858]
[1776843292102,62.78,77895.53,20.0,0.98546,1e-05,1.51612]
[1776843293108,62.78,77893.23,20.0,0.98543,1e-05,1.51912]
[1776843294116,62.78,77894.14,20.0,0.98544,1e-05,1.51801]
[1776843295122,62.78,77895.01,20.0,0.98545,1e-05,1.51691]
[1776843296150,62.78,77894.29,20.0,0.98544,1e-05,1.5179]
[1776843297054,62.78,77894.29,20.0,0.98544,1e-05,1.5179]
[1776843297167,62.78,77900.88,20.0,0.98554,1e-05,1.5096]
[1776843298170,62.78,77908.74,20.0,0.98565,1e-05,1.49983]
[1776843299176,62.78,77908.08,20.0,0.98564,1e-05,1.50073]
[1776843301903,62.78,77908.11,20.0,0.98564,1e-05,1.50076]
[1776843301971,62.78,77908.11,20.0,0.98564,1e-05,1.50076]
[1776843302198,62.78,77910.04,20.0,0.98566,1e-05,1.49849]
[1776843302699,62.78,77910.04,20.0,0.98566,1e-05,1.49849]
[1776843303076,62.78,77910.04,20.0,0.98566,1e-05,1.49849]
[1776843303217,62.78,77910.04,20.0,0.98566,1e-05,1.49849]
[1776843303235,62.78,77920.15,20.0,0.9858,1e-05,1.48597]
[1776843304211,62.78,77930.18,20.0,0.98594,1e-05,1.47365]
[1776843305219,62.78,77930.3,20.0,0.98594,1e-05,1.47362]
[1776843306436,62.78,77930.3,20.0,0.98594,1e-05,1.47362]
[1776843307237,62.79,77929.33,20.0,0.98592,1e-05,1.47506]
[1776843310254,62.79,77931.51,20.0,0.98595,1e-05,1.47272]
[1776843311261,62.79,77932.02,20.0,0.98596,1e-05,1.47221]
[1776843314281,62.79,77932.83,20.0,0.98596,1e-05,1.47157]
[1776843315289,62.79,77933.83,20.0,0.98598,1e-05,1.47046]
[1776843316296,62.8,77936.23,20.0,0.98601,1e-05,1.46763]
[1776843317354,62.8,77936.23,20.0,0.98601,1e-05,1.46763]
[1776843317429,62.8,77940.54,20.0,0.98607,1e-05,1.46247]
[1776843318310,62.8,77948.19,20.0,0.98617,1e-05,1.45325]
[1776843319316,62.8,77950.18,20.0,0.9862,1e-05,1.45098]
[1776843320438,62.8,77950.18,20.0,0.9862,1e-05,1.45098]
[1776843320517,62.8,77951.39,20.0,0.98621,1e-05,1.44967]
[1776843322338,62.8,77950.31,20.0,0.98619,1e-05,1.4513]
[1776843327373,62.81,77950.6,20.0,0.98619,1e-05,1.45172]
[1776843332408,62.82,77950.61,20.0,0.9862,1e-05,1.44962]
[1776843333415,62.82,77951.99,20.0,0.98622,1e-05,1.4481]
[1776843335429,62.82,77951.42,20.0,0.98621,1e-05,1.44912]
[1776843336436,62.82,77952.79,20.0,0.98623,1e-05,1.44761]
[1776843337442,62.83,77953.5,20.0,0.98624,1e-05,1.44691]
[1776843338450,62.83,77963.59,20.0,0.98637,1e-05,1.43486]
[1776843339457,62.83,77969.54,20.0,0.98645,1e-05,1.42787]
[1776843340463,62.83,77970.51,20.0,0.98646,1e-05,1.42691]
[1776843343484,62.83,77969.7,20.0,0.98645,1e-05,1.42807]
[1776843345498,62.83,77970.65,20.0,0.98646,1e-05,1.42651]
[1776843348520,62.82,77971.11,20.0,0.98648,1e-05,1.42533]
[1776843349528,62.82,77971.57,20.0,0.98648,1e-05,1.42458]
[1776843350535,62.82,77976.2,20.0,0.98655,1e-05,1.41883]
[1776843352549,62.81,77975.59,20.0,0.98654,1e-05,1.41917]
[1776843353555,62.81,77974.91,20.0,0.98654,1e-05,1.41979]
[1776843355569,62.81,77975.5,20.0,0.98655,1e-05,1.41869]
[1776843356577,62.81,77973.89,20.0,0.98653,1e-05,1.42043]
[1776843357584,62.81,77974.49,20.0,0.98654,1e-05,1.41951]
[1776843358591,62.8,77975.68,20.0,0.98656,1e-05,1.41789]
[1776843363627,62.8,77975.97,20.0,0.98657,1e-05,1.41659]
[1776843365641,62.79,77975.24,20.0,0.98657,1e-05,1.41708]
[1776843367655,62.79,77974.45,20.0,0.98656,1e-05,1.41765]
[1776843369669,62.78,77973.28,20.0,0.98655,1e-05,1.41866]
[1776843370676,62.78,77974.19,20.0,0.98656,1e-05,1.41738]
[1776843372690,62.78,77973.58,20.0,0.98656,1e-05,1.41773]
[1776843373697,62.78,77974.02,20.0,0.98656,1e-05,1.41742]
[1776843375711,62.79,77973.49,20.0,0.98655,1e-05,1.41848]
[1776843376720,62.79,77968.0,20.0,0.98648,1e-05,1.42527]
[1776843377725,62.79,77964.51,20.0,0.98643,1e-05,1.42967]
[1776843378732,62.79,77962.57,20.0,0.9864,1e-05,1.4322]
[1776843379739,62.79,77963.19,20.0,0.98641,1e-05,1.43165]
[1776843383767,62.8,77962.62,20.0,0.98639,1e-05,1.43309]
[1776843384774,62.8,77962.12,20.0,0.98638,1e-05,1.43389]
[1776843389809,62.81,77962.29,20.0,0.98637,1e-05,1.43461]
[1776843394844,62.82,77962.15,20.0,0.98639,1e-05,1.43288]
[1776843397865,62.82,77961.02,20.0,0.98636,1e-05,1.4348]
[1776843401893,62.83,77960.37,20.0,0.98635,1e-05,1.43633]
[1776843406928,62.84,77960.31,20.0,0.98634,1e-05,1.43732]
[1776843411963,62.85,77960.5,20.0,0.98633,1e-05,1.43799]
[1776843412970,62.85,77961.13,20.0,0.98634,1e-05,1.43741]
[1776843414984,62.85,77960.56,20.0,0.98632,1e-05,1.43846]
[1776843418005,62.86,77956.2,20.0,0.98626,1e-05,1.44428]
[1776843419012,62.86,77950.24,20.0,0.98618,1e-05,1.4517]
[1776843420031,62.86,77949.58,20.0,0.98617,1e-05,1.45267]
[1776843422044,62.86,77952.1,20.0,0.9862,1e-05,1.44991]
[1776843426072,62.87,77953.8,20.0,0.98621,1e-05,1.44847]
[1776843428086,62.87,77951.65,20.0,0.98618,1e-05,1.45099]
[1776843429092,62.87,77949.88,20.0,0.98616,1e-05,1.45331]
[1776843430100,62.87,77950.45,20.0,0.98616,1e-05,1.45277]
[1776843432114,62.87,77948.91,20.0,0.98614,1e-05,1.45495]
[1776843434128,62.88,77949.78,20.0,0.98615,1e-05,1.45418]
[1776843439165,62.88,77949.3,20.0,0.98613,1e-05,1.4555]
[1776843441179,62.89,77948.54,20.0,0.98612,1e-05,1.45672]
[1776843446216,62.89,77947.86,20.0,0.9861,1e-05,1.45841]
[1776843448229,62.9,77949.47,20.0,0.98612,1e-05,1.45672]
[1776843450244,62.9,77950.03,20.0,0.98613,1e-05,1.45632]
[1776843455279,62.9,77950.57,20.0,0.98615,1e-05,1.45352]
[1776843457293,62.91,77948.07,20.0,0.98611,1e-05,1.45686]
[1776843458300,62.91,77945.92,20.0,0.98608,1e-05,1.45963]
[1776843459307,62.91,77945.03,20.0,0.98607,1e-05,1.46085]
[1776843460314,62.91,77946.28,20.0,0.98608,1e-05,1.45946]
[1776843463335,62.91,77944.36,20.0,0.98605,1e-05,1.46222]
[1776843465349,62.92,77943.65,20.0,0.98604,1e-05,1.46335]
[1776843466356,62.92,77942.81,20.0,0.98603,1e-05,1.46451]
[1776843467362,62.92,77940.78,20.0,0.986,1e-05,1.46713]
[1776843468370,62.92,77939.67,20.0,0.98598,1e-05,1.46862]
[1776843470383,62.92,77939.04,20.0,0.98597,1e-05,1.46964]
[1776843475419,62.93,77940.33,20.0,0.98598,1e-05,1.46865]
[1776843476426,62.93,77942.26,20.0,0.98601,1e-05,1.46641]
[1776843480455,62.93,77941.7,20.0,0.98599,1e-05,1.4676]
[1776843485491,62.94,77941.78,20.0,0.98599,1e-05,1.46811]
[1776843486498,62.94,77940.9,20.0,0.98597,1e-05,1.46931]
[1776843487273,62.94,77940.9,20.0,0.98597,1e-05,1.46931]
[1776843487331,62.94,77940.9,20.0,0.98597,1e-05,1.46931]
[1776843487504,62.94,77926.87,20.0,0.98578,1e-05,1.48675]
[1776843488593,62.94,77926.87,20.0,0.98578,1e-05,1.48675]
[1776843488691,62.94,77926.87,20.0,0.98578,1e-05,1.48675]
[1776843488634,62.94,77920.67,20.0,0.98569,1e-05,1.49455]
[1776843489519,62.94,77917.68,20.0,0.98565,1e-05,1.49835]
[1776843490526,62.94,77917.18,20.0,0.98564,1e-05,1.49904]
[1776843495561,62.95,77917.27,20.0,0.98564,1e-05,1.49926]
[1776843497575,62.95,77916.76,20.0,0.98563,1e-05,1.50003]
[1776843500595,62.95,77916.09,20.0,0.98562,1e-05,1.50106]
[1776843501603,62.95,77915.45,20.0,0.98561,1e-05,1.50151]
[1776843503617,62.94,77914.72,20.0,0.98561,1e-05,1.50171]
[1776843505631,62.93,77914.04,20.0,0.98561,1e-05,1.50185]
[1776843507645,62.93,77913.46,20.0,0.98561,1e-05,1.50186]
[1776843510666,62.92,77910.77,20.0,0.98558,1e-05,1.50416]
[1776843512679,62.91,77908.6,20.0,0.98558,1e-05,1.50323]
[1776843513686,62.91,77905.95,20.0,0.98555,1e-05,1.50619]
[1776843515701,62.91,77909.98,20.0,0.98561,1e-05,1.50082]
[1776843516707,62.9,77911.78,20.0,0.98564,1e-05,1.49822]
[1776843517715,62.9,77915.11,20.0,0.98569,1e-05,1.49371]
[1776843518722,62.9,77914.54,20.0,0.98569,1e-05,1.49408]
[1776843521743,62.89,77913.46,20.0,0.98568,1e-05,1.4944]
[1776843523756,62.88,77914.52,20.0,0.98571,1e-05,1.49239]
[1776843524763,62.88,77915.9,20.0,0.98573,1e-05,1.49033]
[1776843529799,62.86,77915.7,20.0,0.98575,1e-05,1.4889]
[1776843534834,62.85,77915.34,20.0,0.98576,1e-05,1.48769]
[1776843539868,62.83,77918.81,20.0,0.98583,1e-05,1.48174]
[1776843540876,62.83,77919.67,20.0,0.98584,1e-05,1.48036]
[1776843542890,62.82,77920.32,20.0,0.98586,1e-05,1.47892]
[1776843544904,62.82,77919.57,20.0,0.98585,1e-05,1.47922]
[1776843545911,62.82,77918.12,20.0,0.98584,1e-05,1.48071]
[1776843546918,62.81,77916.95,20.0,0.98582,1e-05,1.48184]
[1776843547925,62.81,77914.72,20.0,0.9858,1e-05,1.48429]
[1776843548931,62.81,77916.1,20.0,0.98582,1e-05,1.48225]
[1776843550946,62.8,77916.98,20.0,0.98584,1e-05,1.48052]
[1776843551953,62.8,77917.9,20.0,0.98586,1e-05,1.47907]
[1776843552960,62.8,77919.27,20.0,0.98588,1e-05,1.47706]
[1776843553967,62.79,77920.81,20.0,0.9859,1e-05,1.47484]
[1776843555981,62.79,77920.11,20.0,0.9859,1e-05,1.4751]
[1776843556987,62.79,77918.98,20.0,0.98589,1e-05,1.47619]
[1776843559002,62.78,77918.46,20.0,0.98589,1e-05,1.47622]
[1776843561017,62.77,77917.49,20.0,0.98588,1e-05,1.4768]
[1776843566052,62.76,77916.48,20.0,0.98588,1e-05,1.47652]
[1776843569072,62.75,77915.77,20.0,0.98588,1e-05,1.47648]
[1776843570080,62.75,77914.94,20.0,0.98588,1e-05,1.4772]
[1776843571086,62.75,77912.14,20.0,0.98587,1e-05,1.47745]
[1776843572094,62.74,77910.5,20.0,0.98585,1e-05,1.47917]
[1776843574108,62.74,77909.97,20.0,0.98585,1e-05,1.4792]
[1776843575114,62.74,77908.36,20.0,0.98583,1e-05,1.48089]
[1776843576122,62.73,77909.13,20.0,0.98584,1e-05,1.47962]
[1776843577129,62.73,77907.11,20.0,0.98582,1e-05,1.48181]
[1776843578135,62.73,77900.87,20.0,0.98573,1e-05,1.48926]
[1776843580150,62.72,77899.86,20.0,0.98573,1e-05,1.48985]
[1776843581157,62.72,77900.91,20.0,0.98574,1e-05,1.48821]
[1776843584178,62.71,77899.89,20.0,0.98574,1e-05,1.48849]
[1776843589213,62.7,77897.14,20.0,0.98572,1e-05,1.49069]
[1776843590220,62.7,77893.86,20.0,0.98567,1e-05,1.49446]
[1776843591227,62.69,77890.21,20.0,0.98563,1e-05,1.49869]
[1776843592234,62.69,77886.38,20.0,0.98558,1e-05,1.50315]
[1776843593241,62.69,77884.17,20.0,0.98555,1e-05,1.50558]
[1776843596263,62.68,77898.05,20.0,0.98576,1e-05,1.48711]
[1776843597270,62.67,77904.86,20.0,0.98586,1e-05,1.47828]
[1776843598648,62.67,77908.05,20.0,0.98591,1e-05,1.4737]
[1776843600048,62.67,77908.26,20.0,0.98591,1e-05,1.47344]
[1776843601298,62.66,77909.2,20.0,0.98593,1e-05,1.47167]
[1776843602305,62.66,77908.37,20.0,0.98592,1e-05,1.4724]
[1776843603311,62.66,77909.54,20.0,0.98594,1e-05,1.47066]
[1776843607341,62.65,77907.23,20.0,0.98592,1e-05,1.47235]
[1776843608348,62.64,77905.6,20.0,0.9859,1e-05,1.47407]
[1776843609355,62.64,77900.08,20.0,0.98583,1e-05,1.48063]
[1776843610362,62.64,77896.16,20.0,0.98578,1e-05,1.48521]
[1776843611369,62.64,77894.94,20.0,0.98576,1e-05,1.48642]
[1776843612376,62.63,77894.18,20.0,0.98576,1e-05,1.48705]
[1776843613382,62.63,77893.51,20.0,0.98575,1e-05,1.48757]
[1776843615397,62.62,77890.33,20.0,0.98571,1e-05,1.4909]
[1776843616404,62.62,77888.73,20.0,0.98569,1e-05,1.49259]
[1776843617411,62.62,77887.96,20.0,0.98569,1e-05,1.49322]
[1776843618418,62.62,77887.19,20.0,0.98568,1e-05,1.49386]
[1776843620431,62.61,77886.96,20.0,0.98568,1e-05,1.49349]
[1776843623453,62.6,77887.7,20.0,0.9857,1e-05,1.49157]
[1776843626474,62.59,77892.93,20.0,0.98579,1e-05,1.48374]
[1776843627481,62.59,77901.97,20.0,0.98592,1e-05,1.4722]
[1776843628492,62.58,77903.21,20.0,0.98594,1e-05,1.47037]
[1776843632527,62.57,77901.79,20.0,0.98596,1e-05,1.4681]
[1776843634541,62.57,77906.58,20.0,0.98604,1e-05,1.46163]
[1776843635548,62.57,77910.99,20.0,0.9861,1e-05,1.45593]
[1776843636555,62.56,77910.14,20.0,0.98609,1e-05,1.45672]
[1776843637562,62.56,77909.1,20.0,0.98608,1e-05,1.45774]
[1776843638568,62.56,77909.63,20.0,0.98609,1e-05,1.45682]
[1776843640583,62.55,77908.79,20.0,0.98608,1e-05,1.45734]
[1776843643605,62.55,77907.29,20.0,0.98607,1e-05,1.4584]
[1776843649646,62.53,77907.53,20.0,0.98609,1e-05,1.45655]
[1776843654681,62.52,77907.17,20.0,0.9861,1e-05,1.45571]
[1776843658709,62.51,77907.97,20.0,0.98612,1e-05,1.45371]
[1776843660723,62.51,77907.18,20.0,0.98612,1e-05,1.45418]
[1776843661730,62.51,77906.5,20.0,0.98611,1e-05,1.45476]
[1776843665758,62.5,77905.54,20.0,0.98611,1e-05,1.45493]
[1776843670794,62.49,77906.22,20.0,0.98613,1e-05,1.45284]
[1776843671801,62.48,77907.25,20.0,0.98615,1e-05,1.45132]
[1776843674822,62.48,77906.65,20.0,0.98614,1e-05,1.45173]
[1776843676836,62.48,77904.87,20.0,0.98612,1e-05,1.45425]
[1776843677843,62.49,77905.5,20.0,0.98612,1e-05,1.45364]
[1776843681871,62.49,77906.06,20.0,0.98612,1e-05,1.45359]
[1776843685899,62.5,77910.49,20.0,0.98618,1e-05,1.4488]
[1776843686906,62.5,77915.89,20.0,0.98625,1e-05,1.44237]
[1776843687913,62.5,77915.34,20.0,0.98625,1e-05,1.44281]
[1776843690938,62.49,77916.7,20.0,0.98627,1e-05,1.44047]
[1776843692359,62.49,77916.7,20.0,0.98627,1e-05,1.44047]
[1776843692603,62.49,77916.7,20.0,0.98627,1e-05,1.44047]
[1776843692624,62.49,77919.44,20.0,0.98634,1e-05,1.43383]
[1776843693441,62.49,77919.44,20.0,0.98634,1e-05,1.43383]
[1776843693698,62.49,77919.44,20.0,0.98634,1e-05,1.43383]
[1776843693764,62.48,77930.6,20.0,0.98649,1e-05,1.42013]
[1776843694698,62.48,77930.6,20.0,0.98649,1e-05,1.42013]
[1776843694799,62.48,77937.77,20.0,0.98659,1e-05,1.41133]
[1776843694966,62.48,77939.5,20.0,0.98661,1e-05,1.40926]
[1776843695973,62.48,77938.94,20.0,0.98661,1e-05,1.40976]
[1776843697986,62.48,77937.8,20.0,0.9866,1e-05,1.4108]
[1776843703024,62.47,77937.51,20.0,0.9866,1e-05,1.4103]
[1776843705038,62.47,77938.5,20.0,0.98662,1e-05,1.40877]
[1776843706295,62.47,77939.37,20.0,0.98663,1e-05,1.40756]
[1776843708059,62.46,77938.64,20.0,0.98663,1e-05,1.40811]
[1776843709066,62.46,77937.84,20.0,0.98662,1e-05,1.4089]
[1776843714101,62.45,77935.6,20.0,0.9866,1e-05,1.41076]
[1776843715108,62.45,77933.62,20.0,0.98657,1e-05,1.41297]
[1776843721150,62.44,77933.56,20.0,0.98658,1e-05,1.412]
[1776843726185,62.43,77931.33,20.0,0.98656,1e-05,1.41383]
[1776843731220,62.43,77930.87,20.0,0.98657,1e-05,1.41353]
[1776843732227,62.43,77929.83,20.0,0.98655,1e-05,1.41461]
[1776843733234,62.42,77927.4,20.0,0.98652,1e-05,1.41736]
[1776843734241,62.42,77928.98,20.0,0.98655,1e-05,1.41528]
[1776843737262,62.42,77927.59,20.0,0.98653,1e-05,1.41644]
[1776843738268,62.42,77929.13,20.0,0.98656,1e-05,1.41441]
[1776843740283,62.41,77928.37,20.0,0.98655,1e-05,1.41498]
[1776843741290,62.41,77927.78,20.0,0.98654,1e-05,1.41552]
[1776843744310,62.41,77927.05,20.0,0.98654,1e-05,1.41588]
[1776843746325,62.4,77928.02,20.0,0.98656,1e-05,1.41437]
[1776843749345,62.4,77927.37,20.0,0.98655,1e-05,1.41465]
[1776843754381,62.39,77927.44,20.0,0.98659,1e-05,1.41092]
[1776843756394,62.39,77932.49,20.0,0.98666,1e-05,1.40454]
[1776843757401,62.39,77939.67,20.0,0.98676,1e-05,1.39581]
[1776843759416,62.38,77939.1,20.0,0.98675,1e-05,1.39622]
[1776843760162,62.38,77939.1,20.0,0.98675,1e-05,1.39622]
[1776843760232,62.38,77939.1,20.0,0.98675,1e-05,1.39622]
[1776843760248,62.38,77939.1,20.0,0.98675,1e-05,1.39622]
[1776843760284,62.38,77939.1,20.0,0.98675,1e-05,1.39622]
[1776843760865,62.38,77962.26,20.0,0.98706,1e-05,1.36856]
[1776843761277,62.38,77962.26,20.0,0.98706,1e-05,1.36856]
[1776843761430,62.38,77979.7,20.0,0.98729,1e-05,1.34823]
[1776843762437,62.38,77986.28,20.0,0.98737,1e-05,1.34053]
[1776843763444,62.38,77987.11,20.0,0.98738,1e-05,1.33953]
[1776843764303,62.38,77987.11,20.0,0.98738,1e-05,1.33953]
[1776843764454,62.38,77986.37,20.0,0.98737,1e-05,1.34035]
[1776843765461,62.38,77985.25,20.0,0.98736,1e-05,1.34161]
[1776843770496,62.38,77984.76,20.0,0.98735,1e-05,1.342]
[1776843771503,62.38,77985.38,20.0,0.98736,1e-05,1.34125]
[1776843775531,62.38,77986.89,20.0,0.98738,1e-05,1.33936]
[1776843780566,62.38,77986.6,20.0,0.98738,1e-05,1.33953]
[1776843781661,62.38,77986.6,20.0,0.98738,1e-05,1.33953]
[1776843781744,62.38,77986.6,20.0,0.98738,1e-05,1.33953]
[1776843781762,62.37,77997.23,20.0,0.98752,1e-05,1.32725]
[1776843782580,62.37,78003.72,20.0,0.9876,1e-05,1.31984]
[1776843783587,62.37,78008.56,20.0,0.98766,1e-05,1.31432]
[1776843784594,62.37,78004.83,20.0,0.98761,1e-05,1.31856]
[1776843785601,62.37,78000.72,20.0,0.98756,1e-05,1.32326]
[1776843786608,62.37,77997.79,20.0,0.98752,1e-05,1.3266]
[1776843787615,62.37,77998.31,20.0,0.98753,1e-05,1.326]
[1776843792650,62.37,78000.59,20.0,0.98756,1e-05,1.32333]
[1776843793657,62.37,78004.63,20.0,0.98761,1e-05,1.31871]
[1776843795671,62.37,78004.02,20.0,0.9876,1e-05,1.31941]
[1776843797686,62.37,78005.36,20.0,0.98762,1e-05,1.31788]
[1776843798693,62.37,78006.84,20.0,0.98764,1e-05,1.31619]
[1776843799699,62.37,78006.0,20.0,0.98763,1e-05,1.31715]
[1776843801714,62.37,78007.89,20.0,0.98765,1e-05,1.315]
[1776843802721,62.37,78007.35,20.0,0.98765,1e-05,1.31562]
[1776843803727,62.37,78007.87,20.0,0.98765,1e-05,1.31503]
[1776843804735,62.37,78007.11,20.0,0.98764,1e-05,1.3159]
[1776843806749,62.37,78009.06,20.0,0.98767,1e-05,1.31369]
[1776843807756,62.37,78011.16,20.0,0.98769,1e-05,1.31131]
[1776843808763,62.37,78009.35,20.0,0.98767,1e-05,1.31337]
[1776843809770,62.37,78010.32,20.0,0.98768,1e-05,1.31227]
[1776843811784,62.37,78009.23,20.0,0.98769,1e-05,1.31083]
[1776843812796,62.37,78010.4,20.0,0.98771,1e-05,1.30951]
[1776843813803,62.37,78011.16,20.0,0.98772,1e-05,1.30866]
[1776843814809,62.37,78011.71,20.0,0.98772,1e-05,1.30805]
[1776843815817,62.37,78009.96,20.0,0.9877,1e-05,1.31005]
[1776843816824,62.37,78011.12,20.0,0.98772,1e-05,1.30874]
[1776843818837,62.37,78010.44,20.0,0.98771,1e-05,1.30954]
[1776843819845,62.37,78011.54,20.0,0.98772,1e-05,1.3083]
[1776843820852,62.37,78014.21,20.0,0.98775,1e-05,1.30529]
[1776843821859,62.38,78022.49,20.0,0.98786,1e-05,1.29599]
[1776843822984,62.38,78022.49,20.0,0.98786,1e-05,1.29599]
[1776843823212,62.38,78022.49,20.0,0.98786,1e-05,1.29599]
[1776843822866,62.38,78024.63,20.0,0.98788,1e-05,1.29362]
[1776843823872,62.38,78041.41,20.0,0.98809,1e-05,1.27491]
[1776843824180,62.38,78041.41,20.0,0.98809,1e-05,1.27491]
[1776843824880,62.38,78051.84,20.0,0.98821,1e-05,1.26351]
[1776843825887,62.38,78052.53,20.0,0.98822,1e-05,1.26284]
[1776843826993,62.38,78052.53,20.0,0.98822,1e-05,1.26284]
[1776843826894,62.38,78050.18,20.0,0.98819,1e-05,1.26552]
[1776843827901,62.38,78049.67,20.0,0.98818,1e-05,1.26617]
[1776843828908,62.38,78052.64,20.0,0.98822,1e-05,1.26299]
[1776843829915,62.38,78054.44,20.0,0.98824,1e-05,1.2611]
[1776843830922,62.38,78056.33,20.0,0.98826,1e-05,1.25912]
[1776843831929,62.38,78057.76,20.0,0.98827,1e-05,1.25765]
[1776843832936,62.38,78067.6,20.0,0.98839,1e-05,1.24701]
[1776843833943,62.39,78070.16,20.0,0.98842,1e-05,1.24435]
[1776843834950,62.39,78072.25,20.0,0.98844,1e-05,1.2422]
[1776843835957,62.39,78070.88,20.0,0.98843,1e-05,1.24382]
[1776843837971,62.39,78068.75,20.0,0.9884,1e-05,1.24638]
[1776843838978,62.39,78068.08,20.0,0.98839,1e-05,1.24723]
[1776843839985,62.39,78066.49,20.0,0.98837,1e-05,1.24908]
[1776843840992,62.39,78063.14,20.0,0.98833,1e-05,1.25286]
[1776843841999,62.39,78060.52,20.0,0.9883,1e-05,1.25583]
[1776843843006,62.4,78059.35,20.0,0.98828,1e-05,1.25721]
[1776843844016,62.4,78058.57,20.0,0.98827,1e-05,1.25817]
[1776843844827,62.4,78058.57,20.0,0.98827,1e-05,1.25817]
[1776843845022,62.4,78064.5,20.0,0.98834,1e-05,1.25179]
[1776843846029,62.4,78067.54,20.0,0.98837,1e-05,1.24858]
[1776843847036,62.4,78068.21,20.0,0.98838,1e-05,1.24797]
[1776843849050,62.4,78070.3,20.0,0.9884,1e-05,1.24593]
[1776843850057,62.4,78072.33,20.0,0.98843,1e-05,1.24385]
[1776843851064,62.4,78062.0,20.0,0.9883,1e-05,1.25523]
[1776843852071,62.41,78049.11,20.0,0.98815,1e-05,1.2695]
[1776843853078,62.41,78050.57,20.0,0.98816,1e-05,1.26797]
[1776843854085,62.41,78055.48,20.0,0.98822,1e-05,1.26265]
[1776843855091,62.41,78054.63,20.0,0.98821,1e-05,1.26367]
[1776843856496,62.41,78056.04,20.0,0.98823,1e-05,1.26221]
[1776843857107,62.41,78055.3,20.0,0.98822,1e-05,1.26312]
[1776843858114,62.41,78055.99,20.0,0.98822,1e-05,1.26245]
[1776843860128,62.41,78056.61,20.0,0.98823,1e-05,1.26195]
[1776843862142,62.41,78058.0,20.0,0.98824,1e-05,1.26061]
[1776843864156,62.42,78058.8,20.0,0.98825,1e-05,1.25992]
[1776843865163,62.42,78059.46,20.0,0.98826,1e-05,1.25929]
[1776843866170,62.42,78057.5,20.0,0.98823,1e-05,1.26154]
[1776843867177,62.42,78061.74,20.0,0.98828,1e-05,1.25698]
[1776843868184,62.42,78059.25,20.0,0.98825,1e-05,1.25981]
[1776843869191,62.42,78057.13,20.0,0.98823,1e-05,1.26223]
[1776843870197,62.42,78055.18,20.0,0.9882,1e-05,1.26447]
[1776843872212,62.42,78050.23,20.0,0.98816,1e-05,1.26746]
[1776843873218,62.42,78051.83,20.0,0.98818,1e-05,1.26578]
[1776843875234,62.43,78051.12,20.0,0.98817,1e-05,1.26673]
[1776843877249,62.43,78051.69,20.0,0.98818,1e-05,1.26627]
[1776843879263,62.43,78052.72,20.0,0.98819,1e-05,1.26531]
[1776843881276,62.43,78054.72,20.0,0.98821,1e-05,1.26328]
[1776843882284,62.43,78056.01,20.0,0.98822,1e-05,1.26195]
[1776843883291,62.43,78061.07,20.0,0.98828,1e-05,1.25649]
[1776843884298,62.43,78061.93,20.0,0.98829,1e-05,1.25565]
[1776843885305,62.43,78061.16,20.0,0.98828,1e-05,1.2566]
[1776843886311,62.44,78058.63,20.0,0.98825,1e-05,1.25947]
[1776843887319,62.44,78061.74,20.0,0.98829,1e-05,1.25616]
[1776843888326,62.44,78061.21,20.0,0.98828,1e-05,1.25684]
[1776843890340,62.44,78060.31,20.0,0.98827,1e-05,1.25802]
[1776843891347,62.44,78061.2,20.0,0.98828,1e-05,1.25714]
[1776843892353,62.44,78060.47,20.0,0.98827,1e-05,1.25804]
[1776843893361,62.44,78059.93,20.0,0.98826,1e-05,1.25872]
[1776843894368,62.44,78058.14,20.0,0.98824,1e-05,1.26078]
[1776843895375,62.44,78059.72,20.0,0.98825,1e-05,1.25919]
[1776843896382,62.45,78060.64,20.0,0.98826,1e-05,1.25827]
[1776843897389,62.45,78062.31,20.0,0.98828,1e-05,1.25654]
[1776843898396,62.45,78063.43,20.0,0.9883,1e-05,1.25541]
[1776843899403,62.45,78067.04,20.0,0.98834,1e-05,1.25157]
[1776843900410,62.45,78069.98,20.0,0.98837,1e-05,1.24847]
[1776843901417,62.45,78071.86,20.0,0.98839,1e-05,1.24654]
[1776843902423,62.45,78073.4,20.0,0.98841,1e-05,1.24498]
[1776843903431,62.45,78074.93,20.0,0.98843,1e-05,1.24344]
[1776843904438,62.45,78073.39,20.0,0.98841,1e-05,1.24523]
[1776843905445,62.46,78074.38,20.0,0.98842,1e-05,1.24427]
[1776843906452,62.46,78073.41,20.0,0.9884,1e-05,1.24544]
[1776843907459,62.46,78073.0,20.0,0.9884,1e-05,1.246]
[1776843908466,62.46,78074.37,20.0,0.98841,1e-05,1.24463]
[1776843909939,62.46,78073.77,20.0,0.9884,1e-05,1.24551]
[1776843910479,62.46,78072.35,20.0,0.98839,1e-05,1.24706]
[1776843911487,62.46,78072.92,20.0,0.98839,1e-05,1.24655]
[1776843912493,62.46,78071.84,20.0,0.98838,1e-05,1.24784]
[1776843913501,62.46,78072.29,20.0,0.98838,1e-05,1.24746]
[1776843914508,62.47,78074.31,20.0,0.9884,1e-05,1.24538]
[1776843915515,62.47,78076.65,20.0,0.98843,1e-05,1.24295]
[1776843917529,62.47,78075.05,20.0,0.98841,1e-05,1.24493]
[1776843918535,62.47,78075.89,20.0,0.98842,1e-05,1.24413]
[1776843921042,62.47,78075.57,20.0,0.98841,1e-05,1.2446]
[1776843921642,62.47,78075.66,20.0,0.98841,1e-05,1.24473]
[1776843921743,62.47,78078.08,20.0,0.98844,1e-05,1.24211]
[1776843922563,62.47,78085.45,20.0,0.98853,1e-05,1.23426]
[1776843923571,62.48,78087.33,20.0,0.98855,1e-05,1.23237]
[1776843925190,62.48,78087.04,20.0,0.98854,1e-05,1.23282]
[1776843925536,62.48,78087.04,20.0,0.98854,1e-05,1.23282]
[1776843925665,62.48,78087.04,20.0,0.98854,1e-05,1.23282]
[1776843925733,62.48,78087.35,20.0,0.98854,1e-05,1.23263]
[1776843926629,62.48,78087.35,20.0,0.98854,1e-05,1.23263]
[1776843926659,62.48,78087.35,20.0,0.98854,1e-05,1.23263]
[1776843926758,62.48,78097.99,20.0,0.98867,1e-05,1.22135]
[1776843927600,62.48,78105.76,20.0,0.98875,1e-05,1.21321]
[1776843928607,62.48,78107.32,20.0,0.98877,1e-05,1.21171]
[1776843929614,62.48,78108.48,20.0,0.98878,1e-05,1.21065]
[1776843931635,62.49,78105.4,20.0,0.98877,1e-05,1.21171]
[1776843933649,62.49,78104.23,20.0,0.98875,1e-05,1.2133]
[1776843934656,62.49,78104.92,20.0,0.98875,1e-05,1.21274]
[1776843935663,62.5,78103.28,20.0,0.98873,1e-05,1.21465]
[1776843937677,62.5,78099.27,20.0,0.98868,1e-05,1.21926]
[1776843938684,62.5,78096.51,20.0,0.98865,1e-05,1.22238]
[1776843939691,62.5,78094.85,20.0,0.98863,1e-05,1.22432]
[1776843940698,62.5,78094.13,20.0,0.98862,1e-05,1.22524]
[1776843941705,62.5,78092.69,20.0,0.9886,1e-05,1.22694]
[1776843943719,62.51,78092.87,20.0,0.9886,1e-05,1.22704]
[1776843944726,62.51,78094.33,20.0,0.98862,1e-05,1.22562]
[1776843945733,62.51,78098.55,20.0,0.98866,1e-05,1.22126]
[1776843946740,62.51,78104.84,20.0,0.98873,1e-05,1.2147]
[1776843947746,62.51,78108.46,20.0,0.98877,1e-05,1.21101]
[1776843948754,62.52,78107.76,20.0,0.98876,1e-05,1.21193]
[1776843951775,62.52,78105.2,20.0,0.98873,1e-05,1.21517]
[1776843952782,62.52,78106.39,20.0,0.98874,1e-05,1.21408]
[1776843953789,62.52,78101.06,20.0,0.98868,1e-05,1.21992]
[1776843954796,62.53,78098.45,20.0,0.98865,1e-05,1.22288]
[1776843955803,62.53,78094.11,20.0,0.98859,1e-05,1.22784]
[1776843956810,62.53,78090.62,20.0,0.98855,1e-05,1.23174]
[1776843958824,62.53,78088.6,20.0,0.98852,1e-05,1.23419]
[1776843959830,62.53,78087.84,20.0,0.98851,1e-05,1.23514]
[1776843961845,62.54,78086.32,20.0,0.98849,1e-05,1.23705]
[1776843965873,62.54,78085.44,20.0,0.98848,1e-05,1.23849]
[1776843966880,62.54,78086.33,20.0,0.98849,1e-05,1.23764]
[1776843967224,62.54,78086.33,20.0,0.98849,1e-05,1.23764]
[1776843967275,62.54,78086.33,20.0,0.98849,1e-05,1.23764]
[1776843967887,62.54,78080.68,20.0,0.98842,1e-05,1.24386]
[1776843968397,62.54,78080.68,20.0,0.98842,1e-05,1.24386]
[1776843968438,62.54,78080.68,20.0,0.98842,1e-05,1.24386]
[1776843968893,62.55,78078.08,20.0,0.98839,1e-05,1.24678]
[1776843969901,62.55,78076.28,20.0,0.98836,1e-05,1.24883]
[1776843970571,62.55,78076.28,20.0,0.98836,1e-05,1.24883]
[1776843970908,62.55,78071.93,20.0,0.98831,1e-05,1.25366]
[1776843971915,62.55,78062.09,20.0,0.98819,1e-05,1.2645]
[1776843972922,62.55,78058.71,20.0,0.98815,1e-05,1.26827]
[1776843973929,62.55,78055.5,20.0,0.98811,1e-05,1.27186]
[1776843974935,62.55,78057.78,20.0,0.98814,1e-05,1.26938]
[1776843975943,62.55,78060.37,20.0,0.98817,1e-05,1.26657]
[1776843976950,62.55,78064.76,20.0,0.98822,1e-05,1.2618]
[1776843978056,62.55,78063.1,20.0,0.9882,1e-05,1.26367]
[1776843978964,62.55,78063.78,20.0,0.98821,1e-05,1.26297]
[1776843979971,62.55,78061.23,20.0,0.98818,1e-05,1.26582]
[1776843980978,62.55,78058.3,20.0,0.98814,1e-05,1.26909]
[1776843981985,62.55,78057.27,20.0,0.98813,1e-05,1.27026]
[1776843982992,62.55,78055.96,20.0,0.98811,1e-05,1.27174]
[1776843983999,62.55,78052.78,20.0,0.98807,1e-05,1.27528]
[1776843985009,62.55,78053.92,20.0,0.98809,1e-05,1.27405]
[1776843986013,62.55,78055.85,20.0,0.98811,1e-05,1.27195]
[1776843987020,62.55,78054.35,20.0,0.98809,1e-05,1.27364]
[1776843988027,62.55,78053.07,20.0,0.98808,1e-05,1.27509]
[1776843990041,62.55,78052.31,20.0,0.98807,1e-05,1.27599]
[1776843993066,62.56,78055.69,20.0,0.98813,1e-05,1.26973]
[1776843995080,62.56,78054.79,20.0,0.98812,1e-05,1.27082]
[1776843997094,62.56,78057.05,20.0,0.98814,1e-05,1.26842]
[1776843998101,62.56,78060.58,20.0,0.98819,1e-05,1.26459]
[1776843999108,62.56,78068.52,20.0,0.98828,1e-05,1.25595]
[1776844000115,62.56,78072.05,20.0,0.98832,1e-05,1.25218]
[1776844001122,62.56,78071.12,20.0,0.98831,1e-05,1.25327]
[1776844003136,62.56,78069.27,20.0,0.98829,1e-05,1.25546]
[1776844004142,62.56,78068.41,20.0,0.98828,1e-05,1.25647]
[1776844007163,62.57,78066.76,20.0,0.98825,1e-05,1.25851]
[1776844008171,62.57,78065.08,20.0,0.98823,1e-05,1.26043]
[1776844009178,62.57,78067.68,20.0,0.98826,1e-05,1.25765]
[1776844010185,62.57,78067.02,20.0,0.98825,1e-05,1.25845]
[1776844012199,62.57,78067.66,20.0,0.98826,1e-05,1.25791]
[1776844013206,62.57,78069.02,20.0,0.98828,1e-05,1.2565]
[1776844014212,62.57,78076.74,20.0,0.98837,1e-05,1.24818]
[1776844015220,62.57,78083.65,20.0,0.98845,1e-05,1.24078]
[1776844016227,62.57,78082.77,20.0,0.98844,1e-05,1.24185]
[1776844017234,62.57,78083.46,20.0,0.98844,1e-05,1.24121]
[1776844017956,62.57,78083.46,20.0,0.98844,1e-05,1.24121]
[1776844017993,62.57,78083.46,20.0,0.98844,1e-05,1.24121]
[1776844018241,62.57,78084.35,20.0,0.98845,1e-05,1.24036]
[1776844019248,62.58,78087.75,20.0,0.98849,1e-05,1.2368]
[1776844021353,62.58,78088.14,20.0,0.98849,1e-05,1.2365]
[1776844022773,62.58,78088.21,20.0,0.98849,1e-05,1.23654]
[1776844022784,62.58,78094.04,20.0,0.98856,1e-05,1.23039]
[1776844024229,62.58,78095.12,20.0,0.98857,1e-05,1.2295]
[1776844024283,62.58,78097.4,20.0,0.9886,1e-05,1.22706]
[1776844025392,62.58,78097.4,20.0,0.9886,1e-05,1.22706]
[1776844026297,62.58,78098.35,20.0,0.9886,1e-05,1.22632]
[1776844027304,62.59,78097.8,20.0,0.9886,1e-05,1.22705]
[1776844028311,62.59,78098.35,20.0,0.9886,1e-05,1.2266]
[1776844030325,62.59,78097.41,20.0,0.98859,1e-05,1.22789]
[1776844031332,62.59,78098.09,20.0,0.98859,1e-05,1.2273]
[1776844032339,62.59,78097.1,20.0,0.98858,1e-05,1.2285]
[1776844034352,62.6,78095.4,20.0,0.98856,1e-05,1.2306]
[1776844035360,62.6,78096.95,20.0,0.98857,1e-05,1.22907]
[1776844036368,62.6,78096.29,20.0,0.98857,1e-05,1.22992]
[1776844041402,62.61,78096.2,20.0,0.98856,1e-05,1.23069]
[1776844043025,62.61,78096.2,20.0,0.98856,1e-05,1.23069]
[1776844043416,62.61,78090.26,20.0,0.98849,1e-05,1.23722]
[1776844044423,62.61,78085.42,20.0,0.98843,1e-05,1.24271]
[1776844047443,62.61,78084.85,20.0,0.98842,1e-05,1.24367]
[1776844052478,62.62,78084.05,20.0,0.98842,1e-05,1.2425]
[1776844054493,62.62,78084.97,20.0,0.98843,1e-05,1.24173]
[1776844055500,62.62,78083.83,20.0,0.98842,1e-05,1.24308]
[1776844060537,62.63,78084.25,20.0,0.98842,1e-05,1.2432]
[1776844062078,62.63,78084.25,20.0,0.98842,1e-05,1.2432]
[1776844062167,62.63,78088.28,20.0,0.98846,1e-05,1.23896]
[1776844062553,62.63,78105.37,20.0,0.98866,1e-05,1.22075]
[1776844063559,62.63,78118.47,20.0,0.98881,1e-05,1.207]
[1776844064567,62.63,78118.74,20.0,0.98881,1e-05,1.20689]
[1776844065576,62.63,78118.74,20.0,0.98881,1e-05,1.20689]
[1776844065658,62.64,78117.73,20.0,0.9888,1e-05,1.20814]
[1776844066581,62.64,78118.23,20.0,0.9888,1e-05,1.20778]
[1776844067588,62.64,78117.45,20.0,0.98879,1e-05,1.20879]
[1776844071616,62.65,78118.04,20.0,0.98879,1e-05,1.20887]
[1776844072622,62.65,78117.67,20.0,0.98878,1e-05,1.20943]
[1776844076651,62.65,78114.54,20.0,0.98874,1e-05,1.21345]
[1776844077658,62.66,78110.54,20.0,0.98869,1e-05,1.21787]
[1776844078665,62.66,78108.06,20.0,0.98866,1e-05,1.22067]
[1776844079672,62.66,78106.57,20.0,0.98864,1e-05,1.22242]
[1776844080679,62.66,78101.78,20.0,0.98859,1e-05,1.22769]
[1776844081686,62.66,78101.09,20.0,0.98858,1e-05,1.22857]
[1776844082693,62.66,78099.69,20.0,0.98856,1e-05,1.23022]
[1776844083700,62.67,78097.27,20.0,0.98853,1e-05,1.23295]
[1776844084707,62.67,78096.29,20.0,0.98852,1e-05,1.23414]
[1776844085713,62.67,78095.84,20.0,0.98851,1e-05,1.23476]
[1776844087728,62.67,78096.34,20.0,0.98851,1e-05,1.23448]
[1776844092978,62.68,78096.14,20.0,0.9885,1e-05,1.23522]
[1776844094153,62.68,78096.43,20.0,0.98851,1e-05,1.23504]
[1776844094169,62.68,78090.88,20.0,0.98844,1e-05,1.24127]
[1776844094779,62.68,78087.75,20.0,0.9884,1e-05,1.24465]
[1776844095786,62.68,78090.74,20.0,0.98844,1e-05,1.24153]
[1776844097799,62.68,78089.99,20.0,0.98842,1e-05,1.24258]
[1776844098807,62.68,78089.0,20.0,0.98841,1e-05,1.24377]
[1776844099445,62.68,78089.0,20.0,0.98841,1e-05,1.24377]
[1776844099814,62.69,78087.08,20.0,0.98839,1e-05,1.24597]
[1776844100706,62.69,78087.08,20.0,0.98839,1e-05,1.24597]
[1776844100821,62.69,78085.83,20.0,0.98837,1e-05,1.24743]
[1776844101828,62.69,78082.46,20.0,0.98833,1e-05,1.2512]
[1776844103842,62.69,78081.55,20.0,0.98832,1e-05,1.2524]
[1776844104849,62.69,78080.81,20.0,0.98831,1e-05,1.25331]
[1776844105864,62.69,78079.97,20.0,0.9883,1e-05,1.25433]
[1776844106357,62.69,78079.97,20.0,0.9883,1e-05,1.25433]
[1776844106871,62.69,78073.93,20.0,0.98822,1e-05,1.26102]
[1776844107878,62.69,78072.46,20.0,0.9882,1e-05,1.26273]
[1776844108885,62.69,78073.46,20.0,0.98822,1e-05,1.26172]
[1776844109756,62.69,78073.46,20.0,0.98822,1e-05,1.26172]
[1776844109892,62.7,78074.22,20.0,0.98822,1e-05,1.26097]
[1776844110899,62.7,78073.35,20.0,0.98821,1e-05,1.26201]
[1776844114927,62.7,78069.88,20.0,0.98819,1e-05,1.26353]
[1776844115934,62.7,78066.83,20.0,0.98815,1e-05,1.26696]
[1776844116941,62.7,78063.3,20.0,0.98811,1e-05,1.27093]
[1776844117951,62.7,78059.09,20.0,0.98806,1e-05,1.27565]
[1776844118958,62.7,78060.37,20.0,0.98807,1e-05,1.2743]
[1776844120172,62.7,78059.76,20.0,0.98806,1e-05,1.2751]
[1776844120972,62.7,78058.58,20.0,0.98805,1e-05,1.2764]
[1776844121979,62.7,78059.94,20.0,0.98807,1e-05,1.27496]
[1776844122986,62.71,78059.35,20.0,0.98806,1e-05,1.27567]
[1776844123993,62.71,78063.11,20.0,0.9881,1e-05,1.27159]
[1776844126006,62.71,78064.08,20.0,0.98811,1e-05,1.27065]
[1776844128021,62.71,78062.86,20.0,0.9881,1e-05,1.2722]
[1776844129028,62.71,78063.54,20.0,0.9881,1e-05,1.27152]
[1776844133057,62.71,78062.61,20.0,0.98809,1e-05,1.27281]
[1776844135071,62.71,78061.52,20.0,0.98807,1e-05,1.27414]
[1776844138092,62.72,78060.78,20.0,0.98806,1e-05,1.27514]
[1776844140107,62.72,78058.66,20.0,0.98804,1e-05,1.2776]
[1776844141113,62.72,78057.8,20.0,0.98803,1e-05,1.27861]
[1776844142120,62.72,78055.05,20.0,0.98799,1e-05,1.28171]
[1776844143127,62.72,78053.72,20.0,0.98798,1e-05,1.28323]
[1776844145143,62.72,78051.6,20.0,0.98795,1e-05,1.28567]
[1776844147155,62.72,78050.12,20.0,0.98793,1e-05,1.2874]
[1776844148162,62.72,78048.62,20.0,0.98791,1e-05,1.2891]
[1776844149168,62.72,78046.9,20.0,0.98789,1e-05,1.29105]
[1776844150269,62.72,78046.9,20.0,0.98789,1e-05,1.29105]
[1776844150336,62.72,78046.9,20.0,0.98789,1e-05,1.29105]
[1776844150384,62.72,78047.24,20.0,0.98789,1e-05,1.2907]
[1776844151183,62.72,78046.15,20.0,0.98788,1e-05,1.29195]
[1776844151939,62.72,78046.15,20.0,0.98788,1e-05,1.29195]
[1776844152190,62.72,78043.24,20.0,0.98784,1e-05,1.29523]
[1776844153199,62.72,78042.14,20.0,0.98783,1e-05,1.29648]
[1776844155213,62.72,78041.21,20.0,0.98782,1e-05,1.29756]
[1776844156220,62.72,78040.65,20.0,0.98781,1e-05,1.2982]
[1776844157227,62.72,78034.93,20.0,0.98774,1e-05,1.30464]
[1776844158234,62.72,78030.57,20.0,0.98769,1e-05,1.30955]
[1776844159241,62.72,78028.73,20.0,0.98766,1e-05,1.31162]
[1776844160248,62.72,78025.38,20.0,0.98762,1e-05,1.3154]
[1776844161255,62.72,78024.58,20.0,0.98761,1e-05,1.31629]
[1776844162261,62.72,78023.71,20.0,0.9876,1e-05,1.31726]
[1776844163269,62.72,78018.95,20.0,0.98754,1e-05,1.32265]
[1776844164276,62.72,78016.94,20.0,0.98752,1e-05,1.3249]
[1776844165283,62.72,78014.54,20.0,0.98749,1e-05,1.32761]
[1776844166290,62.72,78012.79,20.0,0.98747,1e-05,1.32956]
[1776844167297,62.72,78010.45,20.0,0.98744,1e-05,1.3322]
[1776844169311,62.72,78011.1,20.0,0.98745,1e-05,1.33136]
[1776844170317,62.72,78010.37,20.0,0.98744,1e-05,1.33215]
[1776844172332,62.72,78009.86,20.0,0.98746,1e-05,1.32992]
[1776844173339,62.72,78008.32,20.0,0.98744,1e-05,1.33164]
[1776844175352,62.72,78006.69,20.0,0.98742,1e-05,1.33341]
[1776844176360,62.72,78004.49,20.0,0.98739,1e-05,1.33588]
[1776844177367,62.72,78002.01,20.0,0.98736,1e-05,1.33868]
[1776844178374,62.72,78005.25,20.0,0.9874,1e-05,1.3349]
[1776844179381,62.71,78004.52,20.0,0.98739,1e-05,1.33569]
[1776844180387,62.71,78003.54,20.0,0.98738,1e-05,1.33676]
[1776844185422,62.71,78004.73,20.0,0.9874,1e-05,1.33512]
[1776844186432,62.71,78006.18,20.0,0.98742,1e-05,1.3334]
[1776844188444,62.71,78007.31,20.0,0.98743,1e-05,1.33202]
[1776844189451,62.71,78009.66,20.0,0.98746,1e-05,1.32929]
[1776844191466,62.71,78008.71,20.0,0.98745,1e-05,1.33029]
[1776844192473,62.71,78007.55,20.0,0.98744,1e-05,1.33158]
[1776844193480,62.71,78008.92,20.0,0.98745,1e-05,1.32997]
[1776844194487,62.71,78011.36,20.0,0.98749,1e-05,1.32714]
[1776844198515,62.71,78012.41,20.0,0.9875,1e-05,1.32581]
[1776844200529,62.71,78013.31,20.0,0.98751,1e-05,1.32472]
[1776844201535,62.71,78014.89,20.0,0.98753,1e-05,1.32289]
[1776844202543,62.71,78017.93,20.0,0.98757,1e-05,1.31941]
[1776844203550,62.71,78020.54,20.0,0.9876,1e-05,1.31643]
[1776844204557,62.71,78022.4,20.0,0.98763,1e-05,1.31431]
[1776844205564,62.71,78031.15,20.0,0.98774,1e-05,1.30443]
[1776844206571,62.71,78037.67,20.0,0.98782,1e-05,1.29712]
[1776844207578,62.71,78039.35,20.0,0.98784,1e-05,1.29526]
[1776844208585,62.71,78037.52,20.0,0.98781,1e-05,1.29733]
[1776844209592,62.71,78035.64,20.0,0.98779,1e-05,1.29946]
[1776844210599,62.71,78037.12,20.0,0.98781,1e-05,1.29782]
[1776844214201,62.71,78037.39,20.0,0.98781,1e-05,1.29756]
[1776844214263,62.71,78038.12,20.0,0.98782,1e-05,1.29678]
[1776844214628,62.71,78042.05,20.0,0.98787,1e-05,1.29239]
[1776844215635,62.71,78046.1,20.0,0.98792,1e-05,1.28791]
[1776844216641,62.71,78046.59,20.0,0.98792,1e-05,1.2874]
[1776844219663,62.71,78047.88,20.0,0.98794,1e-05,1.28609]
[1776844220670,62.71,78054.36,20.0,0.98802,1e-05,1.27894]
[1776844221677,62.71,78056.28,20.0,0.98804,1e-05,1.27687]
[1776844222684,62.71,78054.78,20.0,0.98802,1e-05,1.27859]
[1776844223691,62.71,78048.62,20.0,0.98795,1e-05,1.28548]
[1776844226712,62.71,78047.92,20.0,0.98794,1e-05,1.28639]
[1776844231747,62.71,78047.99,20.0,0.98796,1e-05,1.28385]
[1776844232754,62.71,78047.18,20.0,0.98795,1e-05,1.28479]
[1776844233760,62.71,78047.93,20.0,0.98796,1e-05,1.284]
[1776844236294,62.72,78048.64,20.0,0.98796,1e-05,1.28335]
[1776844242823,62.72,78048.67,20.0,0.98796,1e-05,1.2836]
[1776844246852,62.72,78048.14,20.0,0.98795,1e-05,1.28437]
[1776844251886,62.72,78048.36,20.0,0.98795,1e-05,1.28436]
[1776844254908,62.72,78047.62,20.0,0.98794,1e-05,1.28531]
[1776844259950,62.73,78048.12,20.0,0.98795,1e-05,1.28498]
[1776844260957,62.73,78054.82,20.0,0.98803,1e-05,1.2776]
[1776844261964,62.73,78058.53,20.0,0.98807,1e-05,1.27356]
[1776844262971,62.73,78054.89,20.0,0.98803,1e-05,1.27764]
[1776844263977,62.73,78049.9,20.0,0.98796,1e-05,1.28323]
[1776844264985,62.73,78052.05,20.0,0.98799,1e-05,1.28089]
[1776844266998,62.73,78051.22,20.0,0.98798,1e-05,1.28192]
[1776844268008,62.73,78050.67,20.0,0.98797,1e-05,1.28258]
[1776844269360,62.73,78050.11,20.0,0.98796,1e-05,1.28331]
[1776844270631,62.73,78050.38,20.0,0.98797,1e-05,1.28301]
[1776844271239,62.73,78050.38,20.0,0.98797,1e-05,1.28301]
[1776844271332,62.73,78044.39,20.0,0.98789,1e-05,1.28972]
[1776844272034,62.73,78038.36,20.0,0.98782,1e-05,1.2965]
[1776844273041,62.73,78039.36,20.0,0.98783,1e-05,1.29542]
[1776844274048,62.73,78045.18,20.0,0.9879,1e-05,1.28895]
[1776844274658,62.73,78045.18,20.0,0.9879,1e-05,1.28895]
[1776844275055,62.74,78052.87,20.0,0.98799,1e-05,1.28068]
[1776844276062,62.74,78052.39,20.0,0.98799,1e-05,1.28125]
[1776844277069,62.74,78053.8,20.0,0.988,1e-05,1.27975]
[1776844278075,62.74,78054.84,20.0,0.98802,1e-05,1.27865]
[1776844280090,62.74,78055.29,20.0,0.98802,1e-05,1.27826]
[1776844283111,62.74,78055.76,20.0,0.98802,1e-05,1.27792]
[1776844284118,62.74,78055.29,20.0,0.98802,1e-05,1.27849]
[1776844287139,62.74,78054.54,20.0,0.98801,1e-05,1.2795]
[1776844289153,62.74,78055.64,20.0,0.98802,1e-05,1.27839]
[1776844290160,62.74,78056.36,20.0,0.98803,1e-05,1.27765]
[1776844291167,62.74,78058.03,20.0,0.98807,1e-05,1.27321]
[1776844292174,62.75,78058.57,20.0,0.98808,1e-05,1.27267]
[1776844294188,62.75,78058.11,20.0,0.98807,1e-05,1.27331]
[1776844299223,62.75,78058.18,20.0,0.98807,1e-05,1.27363]
[1776844300232,62.75,78057.42,20.0,0.98806,1e-05,1.27453]
[1776844301240,62.75,78057.96,20.0,0.98806,1e-05,1.274]
[1776844302247,62.75,78056.66,20.0,0.98804,1e-05,1.2755]
[1776844304261,62.75,78057.1,20.0,0.98805,1e-05,1.27514]
[1776844306275,62.75,78058.22,20.0,0.98806,1e-05,1.27403]
[1776844309296,62.76,78057.29,20.0,0.98805,1e-05,1.27525]
[1776844314331,62.76,78058.65,20.0,0.98806,1e-05,1.27406]
[1776844315338,62.76,78060.8,20.0,0.98809,1e-05,1.27175]
[1776844319366,62.76,78060.09,20.0,0.98807,1e-05,1.27281]
[1776844320373,62.76,78062.31,20.0,0.9881,1e-05,1.27043]
[1776844321381,62.76,78064.03,20.0,0.98812,1e-05,1.26861]
[1776844322388,62.77,78062.99,20.0,0.98811,1e-05,1.26983]
[1776844323395,62.77,78063.53,20.0,0.98811,1e-05,1.26931]
[1776844325409,62.77,78062.3,20.0,0.9881,1e-05,1.27081]
[1776844330444,62.77,78063.83,20.0,0.98811,1e-05,1.26949]
[1776844333465,62.77,78064.49,20.0,0.98812,1e-05,1.26899]
[1776844335479,62.77,78064.04,20.0,0.98811,1e-05,1.26963]
[1776844337492,62.78,78063.04,20.0,0.9881,1e-05,1.27088]
[1776844338499,62.78,78061.66,20.0,0.98808,1e-05,1.27247]
[1776844339507,62.78,78055.93,20.0,0.98801,1e-05,1.27887]
[1776844340513,62.78,78052.83,20.0,0.98797,1e-05,1.28236]
[1776844342528,62.78,78054.11,20.0,0.98798,1e-05,1.28105]
[1776844343535,62.78,78053.59,20.0,0.98798,1e-05,1.28168]
[1776844344542,62.78,78055.35,20.0,0.988,1e-05,1.27978]
[1776844345549,62.78,78058.5,20.0,0.98804,1e-05,1.27636]
[1776844346556,62.78,78060.98,20.0,0.98807,1e-05,1.27369]
[1776844347562,62.78,78062.03,20.0,0.98808,1e-05,1.2726]
[1776844348570,62.78,78059.05,20.0,0.98804,1e-05,1.27596]
[1776844349577,62.78,78056.12,20.0,0.988,1e-05,1.27926]
[1776844350584,62.78,78056.58,20.0,0.98801,1e-05,1.27881]
[1776844352598,62.79,78055.93,20.0,0.98802,1e-05,1.27699]
[1776844354612,62.79,78055.23,20.0,0.98801,1e-05,1.27789]
[1776844357633,62.79,78054.68,20.0,0.98801,1e-05,1.27868]
[1776844359647,62.79,78050.62,20.0,0.98795,1e-05,1.2833]
[1776844360653,62.79,78049.89,20.0,0.98795,1e-05,1.28417]
[1776844362668,62.79,78049.32,20.0,0.98794,1e-05,1.28485]
[1776844365689,62.79,78049.93,20.0,0.98794,1e-05,1.28432]
[1776844366696,62.79,78049.28,20.0,0.98793,1e-05,1.2851]
[1776844371730,62.79,78048.77,20.0,0.98793,1e-05,1.28591]
[1776844372738,62.8,78048.26,20.0,0.98792,1e-05,1.28653]
[1776844373746,62.8,78040.66,20.0,0.98783,1e-05,1.29505]
[1776844374752,62.8,78033.4,20.0,0.98774,1e-05,1.30321]
[1776844375759,62.8,78032.54,20.0,0.98772,1e-05,1.30419]
[1776844376765,62.8,78031.93,20.0,0.98772,1e-05,1.30489]
[1776844378780,62.8,78027.45,20.0,0.98766,1e-05,1.30996]
[1776844383815,62.8,78027.27,20.0,0.98766,1e-05,1.31018]
[1776844388850,62.8,78028.07,20.0,0.98767,1e-05,1.30929]
[1776844389857,62.8,78027.36,20.0,0.98766,1e-05,1.31009]
[1776844390864,62.8,78031.64,20.0,0.98771,1e-05,1.30527]
[1776844391871,62.8,78034.06,20.0,0.98774,1e-05,1.30256]
[1776844392878,62.8,78035.34,20.0,0.98776,1e-05,1.30114]
[1776844395899,62.8,78036.01,20.0,0.98777,1e-05,1.30044]
[1776844396906,62.8,78024.61,20.0,0.98762,1e-05,1.31329]
[1776844397913,62.8,78011.72,20.0,0.98746,1e-05,1.32791]
[1776844398920,62.8,78004.61,20.0,0.98737,1e-05,1.33601]
[1776844399927,62.8,78001.75,20.0,0.98734,1e-05,1.33924]
[1776844401940,62.8,78002.65,20.0,0.98735,1e-05,1.33811]
[1776844403136,62.8,78001.64,20.0,0.98734,1e-05,1.33921]
[1776844404372,62.8,78001.64,20.0,0.98734,1e-05,1.33921]
[1776844404449,62.8,78001.64,20.0,0.98734,1e-05,1.33921]
[1776844404496,62.79,78001.16,20.0,0.98733,1e-05,1.33966]
[1776844404689,62.79,78001.16,20.0,0.98733,1e-05,1.33966]
[1776844404961,62.79,77995.82,20.0,0.98726,1e-05,1.34581]
[1776844405969,62.79,77992.82,20.0,0.98723,1e-05,1.3492]
[1776844408990,62.79,77993.36,20.0,0.98724,1e-05,1.34837]
[1776844409997,62.79,77999.65,20.0,0.98732,1e-05,1.34105]
[1776844411004,62.79,77998.45,20.0,0.98733,1e-05,1.33963]
[1776844414026,62.79,77997.08,20.0,0.98731,1e-05,1.34103]
[1776844416040,62.79,77996.05,20.0,0.9873,1e-05,1.3421]
[1776844417046,62.79,77998.12,20.0,0.98733,1e-05,1.33966]
[1776844421075,62.79,77996.88,20.0,0.98731,1e-05,1.34086]
[1776844425102,62.78,77996.14,20.0,0.98731,1e-05,1.34147]
[1776844426110,62.78,77996.69,20.0,0.98731,1e-05,1.34078]
[1776844429131,62.78,77993.41,20.0,0.98727,1e-05,1.34438]
[1776844430138,62.78,77987.88,20.0,0.9872,1e-05,1.3507]
[1776844432152,62.78,77992.52,20.0,0.98727,1e-05,1.34519]
[1776844433159,62.78,77994.44,20.0,0.98729,1e-05,1.34291]
[1776844434166,62.78,77995.13,20.0,0.9873,1e-05,1.34205]
[1776844435173,62.78,77993.75,20.0,0.98728,1e-05,1.34358]
[1776844437187,62.78,77994.81,20.0,0.9873,1e-05,1.34222]
[1776844438194,62.77,77994.17,20.0,0.98729,1e-05,1.3429]
[1776844442222,62.77,77991.41,20.0,0.98726,1e-05,1.34582]
[1776844445243,62.77,77990.72,20.0,0.98725,1e-05,1.34641]
[1776844446249,62.77,77989.76,20.0,0.98724,1e-05,1.34745]
[1776844447257,62.77,77990.51,20.0,0.98725,1e-05,1.34652]
[1776844452292,62.77,77991.98,20.0,0.98727,1e-05,1.34446]
[1776844453299,62.76,77999.89,20.0,0.98738,1e-05,1.3353]
[1776844454306,62.76,78008.48,20.0,0.98748,1e-05,1.32541]
[1776844456320,62.76,78009.84,20.0,0.9875,1e-05,1.32378]
[1776844456992,62.76,78009.84,20.0,0.9875,1e-05,1.32378]
[1776844458334,62.76,78006.86,20.0,0.98747,1e-05,1.32711]
[1776844459341,62.76,78002.07,20.0,0.98741,1e-05,1.33256]
[1776844460348,62.76,78001.21,20.0,0.98739,1e-05,1.33351]
[1776844461355,62.76,78002.57,20.0,0.98741,1e-05,1.3319]
[1776844463369,62.76,77998.67,20.0,0.98736,1e-05,1.33623]
[1776844464377,62.76,77997.19,20.0,0.98735,1e-05,1.33788]
[1776844465383,62.76,77997.96,20.0,0.98736,1e-05,1.33694]
[1776844466390,62.76,78000.89,20.0,0.98739,1e-05,1.33353]
[1776844467397,62.76,77999.91,20.0,0.98738,1e-05,1.3346]
[1776844468404,62.76,77998.42,20.0,0.98736,1e-05,1.33626]
[1776844471426,62.76,77998.01,20.0,0.98739,1e-05,1.33384]
[1776844472433,62.76,77999.72,20.0,0.98741,1e-05,1.33183]
[1776844473440,62.76,78000.24,20.0,0.98741,1e-05,1.3312]
[1776844475454,62.76,77999.37,20.0,0.9874,1e-05,1.33211]
[1776844476461,62.75,78001.35,20.0,0.98743,1e-05,1.3298]
[1776844478475,62.75,78000.75,20.0,0.98742,1e-05,1.33041]
[1776844483512,62.75,78000.3,20.0,0.98742,1e-05,1.33073]
[1776844485526,62.75,77999.14,20.0,0.98741,1e-05,1.33198]
[1776844486533,62.75,77997.93,20.0,0.98739,1e-05,1.33333]
[1776844487539,62.75,77997.04,20.0,0.98738,1e-05,1.33431]
[1776844488547,62.75,77996.19,20.0,0.98737,1e-05,1.33524]
[1776844491568,62.75,77995.56,20.0,0.98736,1e-05,1.33582]
[1776844495600,62.75,77996.26,20.0,0.98737,1e-05,1.33483]
[1776844496607,62.75,77999.19,20.0,0.98741,1e-05,1.33143]
[1776844497614,62.75,78003.34,20.0,0.98747,1e-05,1.32665]
[1776844500322,62.75,78003.05,20.0,0.98746,1e-05,1.32692]
[1776844501427,62.75,78003.12,20.0,0.98746,1e-05,1.32681]
[1776844503656,62.74,78005.77,20.0,0.9875,1e-05,1.32371]
[1776844504663,62.74,78006.8,20.0,0.98751,1e-05,1.32251]
[1776844509698,62.74,78006.69,20.0,0.98751,1e-05,1.32253]
[1776844514734,62.74,78006.33,20.0,0.98751,1e-05,1.32284]
[1776844516747,62.74,78005.66,20.0,0.9875,1e-05,1.32357]
[1776844518761,62.74,78006.64,20.0,0.98751,1e-05,1.32241]
[1776844520775,62.74,78005.95,20.0,0.9875,1e-05,1.32316]
[1776844525810,62.74,78006.62,20.0,0.98751,1e-05,1.3223]
[1776844528831,62.74,78006.01,20.0,0.98751,1e-05,1.32299]
[1776844530845,62.74,78002.11,20.0,0.98746,1e-05,1.32744]
[1776844531852,62.74,77997.92,20.0,0.98743,1e-05,1.32949]
[1776844532859,62.74,77993.27,20.0,0.98737,1e-05,1.33482]
[1776844533866,62.74,77997.05,20.0,0.98742,1e-05,1.33049]
[1776844534873,62.74,77996.36,20.0,0.98741,1e-05,1.33128]
[1776844535880,62.74,77995.19,20.0,0.98739,1e-05,1.33262]
[1776844536887,62.74,77994.67,20.0,0.98739,1e-05,1.33321]
[1776844539908,62.74,77995.62,20.0,0.9874,1e-05,1.33213]
[1776844540915,62.74,78003.41,20.0,0.9875,1e-05,1.32323]
[1776844541922,62.74,78017.37,20.0,0.98767,1e-05,1.3074]
[1776844542929,62.74,78020.21,20.0,0.98771,1e-05,1.3042]
[1776844544943,62.74,78020.77,20.0,0.98771,1e-05,1.30357]
[1776844545950,62.74,78021.24,20.0,0.98772,1e-05,1.30304]
[1776844548971,62.74,78017.22,20.0,0.98767,1e-05,1.30757]
[1776844550742,62.74,78013.25,20.0,0.98762,1e-05,1.31206]
[1776844555013,62.74,78012.53,20.0,0.98761,1e-05,1.31287]
[1776844556020,62.74,78013.07,20.0,0.98762,1e-05,1.31226]
[1776844557541,62.74,78013.7,20.0,0.98763,1e-05,1.31155]
[1776844561055,62.74,78011.08,20.0,0.98759,1e-05,1.31451]
[1776844562062,62.74,78009.48,20.0,0.98757,1e-05,1.31633]
[1776844563069,62.74,78008.86,20.0,0.98757,1e-05,1.31703]
[1776844566091,62.74,78013.91,20.0,0.98763,1e-05,1.31131]
[1776844567098,62.74,78014.91,20.0,0.98764,1e-05,1.31018]
[1776844568105,62.74,78016.19,20.0,0.98766,1e-05,1.30873]
[1776844569112,62.74,78018.03,20.0,0.98768,1e-05,1.30666]
[1776844573140,62.74,78018.47,20.0,0.98769,1e-05,1.30616]
[1776844574148,62.74,78019.71,20.0,0.9877,1e-05,1.30476]
[1776844575155,62.74,78021.84,20.0,0.98773,1e-05,1.30237]
[1776844576162,62.74,78024.47,20.0,0.98776,1e-05,1.29941]
[1776844577169,62.74,78024.0,20.0,0.98775,1e-05,1.29994]
[1776844579183,62.74,78024.73,20.0,0.98776,1e-05,1.29912]
[1776844581197,62.74,78030.59,20.0,0.98784,1e-05,1.29255]
[1776844582204,62.74,78032.9,20.0,0.98786,1e-05,1.28998]
[1776844584218,62.74,78033.79,20.0,0.98788,1e-05,1.28898]
[1776844587239,62.74,78034.83,20.0,0.98789,1e-05,1.28782]
[1776844588246,62.74,78038.0,20.0,0.98793,1e-05,1.28429]
[1776844590260,62.74,78038.48,20.0,0.98793,1e-05,1.28376]
[1776844591267,62.74,78038.18,20.0,0.98795,1e-05,1.28142]
[1776844592273,62.74,78037.42,20.0,0.98794,1e-05,1.28227]
[1776844594288,62.74,78035.82,20.0,0.98792,1e-05,1.28404]
[1776844595295,62.74,78036.47,20.0,0.98793,1e-05,1.28332]
[1776844597309,62.74,78035.87,20.0,0.98793,1e-05,1.28399]
[1776844601337,62.74,78037.29,20.0,0.98794,1e-05,1.28241]
[1776844602344,62.74,78038.39,20.0,0.98796,1e-05,1.28119]
[1776844605468,62.74,78038.07,20.0,0.98795,1e-05,1.28154]
[1776844605692,62.74,78038.07,20.0,0.98795,1e-05,1.28154]
[1776844605793,62.74,78038.84,20.0,0.98796,1e-05,1.28069]
[1776844606371,62.74,78039.5,20.0,0.98797,1e-05,1.27996]
[1776844608386,62.74,78040.29,20.0,0.98798,1e-05,1.27908]
[1776844610400,62.74,78039.93,20.0,0.98797,1e-05,1.27948]
[1776844611407,62.74,78039.51,20.0,0.98797,1e-05,1.27995]
[1776844613421,62.74,78040.41,20.0,0.98798,1e-05,1.27895]
[1776844616442,62.74,78039.8,20.0,0.98797,1e-05,1.27962]
[1776844619463,62.74,78040.18,20.0,0.98798,1e-05,1.2792]
[1776844620470,62.74,78039.73,20.0,0.98797,1e-05,1.2797]
[1776844622484,62.74,78039.01,20.0,0.98796,1e-05,1.2805]
[1776844623491,62.74,78039.61,20.0,0.98797,1e-05,1.27984]
[1776844624498,62.74,78040.81,20.0,0.98799,1e-05,1.27851]
[1776844625744,62.74,78040.81,20.0,0.98799,1e-05,1.27851]
[1776844625846,62.74,78041.9,20.0,0.988,1e-05,1.2773]
[1776844627198,62.74,78041.97,20.0,0.988,1e-05,1.27722]
[1776844627519,62.74,78042.34,20.0,0.988,1e-05,1.27681]
[1776844628526,62.74,78041.57,20.0,0.98799,1e-05,1.27766]
[1776844630540,62.74,78042.19,20.0,0.988,1e-05,1.27698]
[1776844633526,62.74,78042.0,20.0,0.988,1e-05,1.27719]
[1776844633695,62.74,78042.0,20.0,0.988,1e-05,1.27719]
[1776844633703,62.74,78044.8,20.0,0.98803,1e-05,1.27409]
[1776844634568,62.74,78046.96,20.0,0.98806,1e-05,1.2717]
[1776844635575,62.74,78047.85,20.0,0.98807,1e-05,1.27072]
[1776844640612,62.74,78047.21,20.0,0.98806,1e-05,1.27143]
[1776844646654,62.74,78048.17,20.0,0.98808,1e-05,1.27037]
[1776844647660,62.74,78052.66,20.0,0.98813,1e-05,1.26543]
[1776844648668,62.74,78053.49,20.0,0.98814,1e-05,1.26452]
[1776844652695,62.74,78053.06,20.0,0.98816,1e-05,1.26234]
[1776844655717,62.74,78053.98,20.0,0.98817,1e-05,1.26133]
[1776844658738,62.74,78055.03,20.0,0.98818,1e-05,1.26018]
[1776844661759,62.74,78055.82,20.0,0.98819,1e-05,1.25932]
[1776844668808,62.74,78056.04,20.0,0.98819,1e-05,1.25908]
[1776844671829,62.74,78061.63,20.0,0.98826,1e-05,1.25297]
[1776844672836,62.74,78063.66,20.0,0.98828,1e-05,1.25076]
[1776844673842,62.74,78065.74,20.0,0.98831,1e-05,1.24849]
[1776844674850,62.74,78067.34,20.0,0.98833,1e-05,1.24675]
[1776844675857,62.74,78067.8,20.0,0.98833,1e-05,1.24625]
[1776844676865,62.74,78067.17,20.0,0.98833,1e-05,1.24694]
[1776844681900,62.74,78067.03,20.0,0.98833,1e-05,1.24709]
[1776844682907,62.74,78069.17,20.0,0.98835,1e-05,1.24477]
[1776844687942,62.74,78069.67,20.0,0.98836,1e-05,1.24422]
[1776844692978,62.74,78070.66,20.0,0.98837,1e-05,1.24315]
[1776844693985,62.74,78073.44,20.0,0.9884,1e-05,1.24014]
[1776844694992,62.74,78072.96,20.0,0.9884,1e-05,1.24066]
[1776844695999,62.74,78073.46,20.0,0.9884,1e-05,1.24012]
[1776844698013,62.74,78073.87,20.0,0.98841,1e-05,1.23968]
[1776844703047,62.74,78073.87,20.0,0.98841,1e-05,1.23968]
[1776844704054,62.74,78074.28,20.0,0.98841,1e-05,1.23923]
[1776844705061,62.74,78076.14,20.0,0.98843,1e-05,1.23723]
[1776844706069,62.74,78079.27,20.0,0.98847,1e-05,1.23385]
[1776844707076,62.74,78080.91,20.0,0.98849,1e-05,1.23209]
[1776844708082,62.74,78081.37,20.0,0.98849,1e-05,1.23159]
[1776844710098,62.74,78081.01,20.0,0.98849,1e-05,1.23198]
[1776844711105,62.74,78081.43,20.0,0.98852,1e-05,1.22893]
[1776844713119,62.74,78082.45,20.0,0.98853,1e-05,1.22783]
[1776844714126,62.74,78081.82,20.0,0.98852,1e-05,1.22851]
[1776844715133,62.74,78082.29,20.0,0.98853,1e-05,1.228]
[1776844716140,62.74,78083.21,20.0,0.98854,1e-05,1.22702]
[1776844721175,62.74,78083.14,20.0,0.98854,1e-05,1.22709]
[1776844727217,62.74,78079.31,20.0,0.98849,1e-05,1.2312]
[1776844728223,62.74,78077.79,20.0,0.98848,1e-05,1.23284]
[1776844729231,62.74,78076.75,20.0,0.98846,1e-05,1.23396]
[1776844735273,62.74,78076.44,20.0,0.98846,1e-05,1.23429]
[1776844738294,62.74,78075.9,20.0,0.98845,1e-05,1.23488]
[1776844739301,62.74,78076.29,20.0,0.98846,1e-05,1.23446]
[1776844744336,62.74,78077.15,20.0,0.98847,1e-05,1.23353]
[1776844745343,62.74,78080.17,20.0,0.9885,1e-05,1.23028]
[1776844749371,62.74,78080.58,20.0,0.98851,1e-05,1.22984]
[1776844751385,62.74,78081.13,20.0,0.98852,1e-05,1.22925]
[1776844752392,62.74,78082.15,20.0,0.98853,1e-05,1.22815]
[1776844757427,62.74,78081.39,20.0,0.98852,1e-05,1.22897]
[1776844762462,62.74,78079.03,20.0,0.98849,1e-05,1.23151]
[1776844763469,62.74,78076.39,20.0,0.98846,1e-05,1.23435]
[1776844764476,62.74,78073.99,20.0,0.98843,1e-05,1.23694]
[1776844765483,62.74,78072.52,20.0,0.98841,1e-05,1.23852]
[1776844766490,62.74,78069.66,20.0,0.98838,1e-05,1.24162]
[1776844767497,62.74,78067.23,20.0,0.98835,1e-05,1.24425]
[1776844768504,62.74,78066.45,20.0,0.98834,1e-05,1.2451]
[1776844769511,62.74,78067.0,20.0,0.98835,1e-05,1.2445]
[1776844770518,62.74,78065.58,20.0,0.98833,1e-05,1.24604]
[1776844771525,62.74,78066.51,20.0,0.98837,1e-05,1.24241]
[1776844774546,62.74,78067.04,20.0,0.98837,1e-05,1.24184]
[1776844776560,62.74,78066.58,20.0,0.98837,1e-05,1.24233]
[1776844779580,62.74,78065.32,20.0,0.98835,1e-05,1.2437]
[1776844782601,62.74,78052.79,20.0,0.9882,1e-05,1.25735]
[1776844783609,62.74,78048.01,20.0,0.98814,1e-05,1.26259]
[1776844784616,62.74,78043.17,20.0,0.98809,1e-05,1.26791]
[1776844785623,62.74,78043.74,20.0,0.98809,1e-05,1.26729]
[1776844786630,62.74,78043.07,20.0,0.98809,1e-05,1.26802]
[1776844788804,62.74,78043.02,20.0,0.98808,1e-05,1.26808]
[1776844788892,62.74,78042.5,20.0,0.98808,1e-05,1.26865]
[1776844789459,62.74,78042.5,20.0,0.98808,1e-05,1.26865]
[1776844789937,62.74,78042.5,20.0,0.98808,1e-05,1.26865]
[1776844790039,62.74,78016.7,20.0,0.98776,1e-05,1.29735]
[1776844790658,62.74,78004.85,20.0,0.98761,1e-05,1.31071]
[1776844791666,62.74,78005.16,20.0,0.98762,1e-05,1.31036]
[1776844792835,62.74,78005.16,20.0,0.98762,1e-05,1.31036]
[1776844792920,62.74,78004.83,20.0,0.98761,1e-05,1.31073]
[1776844793680,62.74,78000.53,20.0,0.98756,1e-05,1.31561]
[1776844794687,62.74,78001.28,20.0,0.98757,1e-05,1.31475]
[1776844795205,62.74,78001.28,20.0,0.98757,1e-05,1.31475]
[1776844796937,62.74,78001.34,20.0,0.98757,1e-05,1.31469]
[1776844797038,62.74,78003.94,20.0,0.9876,1e-05,1.31174]
[1776844797709,62.74,78008.64,20.0,0.98766,1e-05,1.30642]
[1776844798459,62.74,78008.64,20.0,0.98766,1e-05,1.30642]
[1776844798716,62.74,78015.92,20.0,0.98775,1e-05,1.29823]
[1776844799723,62.74,78019.48,20.0,0.9878,1e-05,1.29423]
[1776844800540,62.74,78019.48,20.0,0.9878,1e-05,1.29423]
[1776844800043,62.74,78019.48,20.0,0.9878,1e-05,1.29423]
[1776844810568,62.74,78019.48,20.0,0.9878,1e-05,1.29423]
[1776844810800,62.74,78040.01,20.0,0.98805,1e-05,1.2714]
[1776844811807,62.74,78038.91,20.0,0.98803,1e-05,1.27261]
[1776844814839,62.74,78036.75,20.0,0.98801,1e-05,1.275]
[1776844815249,62.74,78036.75,20.0,0.98801,1e-05,1.275]
[1776844815854,62.74,78034.79,20.0,0.98798,1e-05,1.27717]
[1776844816870,62.74,78031.75,20.0,0.98795,1e-05,1.28055]
[1776844818793,62.74,78031.8,20.0,0.98795,1e-05,1.28049]
[1776844820885,62.74,78036.81,20.0,0.98801,1e-05,1.27494]
[1776844821892,62.74,78042.33,20.0,0.98808,1e-05,1.26884]
[1776844822899,62.74,78045.07,20.0,0.98811,1e-05,1.26582]
[1776844825922,62.74,78047.01,20.0,0.98813,1e-05,1.26369]
[1776844828946,62.74,78047.92,20.0,0.98814,1e-05,1.26269]
[1776844832587,62.74,78048.29,20.0,0.98817,1e-05,1.25964]
[1776844832977,62.74,78062.31,20.0,0.98834,1e-05,1.24434]
[1776844833780,62.74,78062.31,20.0,0.98834,1e-05,1.24434]
[1776844833937,62.74,78062.31,20.0,0.98834,1e-05,1.24434]
[1776844833983,62.74,78067.93,20.0,0.98841,1e-05,1.23826]
[1776844834992,62.74,78067.19,20.0,0.9884,1e-05,1.23906]
[1776844835999,62.74,78066.78,20.0,0.98839,1e-05,1.2395]
[1776844837008,62.74,78066.36,20.0,0.98839,1e-05,1.23995]
[1776844838014,62.74,78066.76,20.0,0.98839,1e-05,1.23952]
[1776844839022,62.74,78066.21,20.0,0.98839,1e-05,1.24012]
[1776844841036,62.74,78062.16,20.0,0.98834,1e-05,1.24451]
[1776844842043,62.74,78061.46,20.0,0.98833,1e-05,1.24527]
[1776844843050,62.74,78058.23,20.0,0.98829,1e-05,1.24878]
[1776844843605,62.74,78058.23,20.0,0.98829,1e-05,1.24878]
[1776844844056,62.74,78042.18,20.0,0.9881,1e-05,1.26635]
[1776844845064,62.74,78043.57,20.0,0.98812,1e-05,1.26482]
[1776844846071,62.74,78044.35,20.0,0.98812,1e-05,1.26396]
[1776844849091,62.74,78043.81,20.0,0.98812,1e-05,1.26456]
[1776844851106,62.74,78044.47,20.0,0.98813,1e-05,1.26383]
[1776844852112,62.74,78051.21,20.0,0.98821,1e-05,1.25644]
[1776844853120,62.74,78053.1,20.0,0.98823,1e-05,1.25437]
[1776844854127,62.74,78051.74,20.0,0.98821,1e-05,1.25586]
[1776844855134,62.74,78058.32,20.0,0.98829,1e-05,1.24868]
[1776844856141,62.74,78065.42,20.0,0.98838,1e-05,1.24097]
[1776844857148,62.74,78066.25,20.0,0.98839,1e-05,1.24007]
[1776844858155,62.74,78064.94,20.0,0.98837,1e-05,1.24149]
[1776844860168,62.74,78064.53,20.0,0.98837,1e-05,1.24194]
[1776844861176,62.74,78066.66,20.0,0.98839,1e-05,1.23963]
[1776844863190,62.74,78061.91,20.0,0.98834,1e-05,1.24478]
[1776844864197,62.74,78062.75,20.0,0.98835,1e-05,1.24387]
[1776844866211,62.74,78062.03,20.0,0.98834,1e-05,1.24465]
[1776844867218,62.74,78059.07,20.0,0.9883,1e-05,1.24786]
[1776844869232,62.74,78056.1,20.0,0.98827,1e-05,1.2511]
[1776844871246,62.74,78055.2,20.0,0.98826,1e-05,1.25208]
[1776844872254,62.74,78051.19,20.0,0.98821,1e-05,1.25646]
[1776844873261,62.74,78045.84,20.0,0.98814,1e-05,1.26232]
[1776844874268,62.74,78048.3,20.0,0.98817,1e-05,1.25963]
[1776844875275,62.74,78049.5,20.0,0.98819,1e-05,1.25831]
[1776844877290,62.74,78050.62,20.0,0.9882,1e-05,1.25708]
[1776844878296,62.74,78059.87,20.0,0.98831,1e-05,1.24699]
[1776844879303,62.74,78064.34,20.0,0.98836,1e-05,1.24214]
[1776844880310,62.74,78065.87,20.0,0.98838,1e-05,1.24048]
[1776844881321,62.74,78065.87,20.0,0.98838,1e-05,1.24048]
[1776844881407,62.74,78066.43,20.0,0.98839,1e-05,1.23988]
[1776844883331,62.74,78065.42,20.0,0.98838,1e-05,1.24097]
[1776844884338,62.74,78063.69,20.0,0.98836,1e-05,1.24285]
[1776844886352,62.74,78064.18,20.0,0.98836,1e-05,1.24231]
[1776844887359,62.74,78069.75,20.0,0.98843,1e-05,1.23629]
[1776844888366,62.74,78071.62,20.0,0.98845,1e-05,1.23427]
[1776844889373,62.74,78072.84,20.0,0.98846,1e-05,1.23296]
[1776844890770,62.74,78072.84,20.0,0.98846,1e-05,1.23296]
[1776844891098,62.74,78072.84,20.0,0.98846,1e-05,1.23296]
[1776844891387,62.74,78078.63,20.0,0.98856,1e-05,1.22413]
[1776844893401,62.74,78083.21,20.0,0.98861,1e-05,1.21923]
[1776844897429,62.74,78083.16,20.0,0.98861,1e-05,1.21929]
[1776844902876,62.74,78083.22,20.0,0.98861,1e-05,1.21922]
[1776844902967,62.74,78083.85,20.0,0.98862,1e-05,1.21855]
[1776844903473,62.74,78091.7,20.0,0.98871,1e-05,1.2102]
[1776844904399,62.74,78091.7,20.0,0.98871,1e-05,1.2102]
[1776844904436,62.74,78091.7,20.0,0.98871,1e-05,1.2102]
[1776844904480,62.74,78097.24,20.0,0.98877,1e-05,1.20433]
[1776844906493,62.74,78098.12,20.0,0.98878,1e-05,1.2034]
[1776844907501,62.74,78097.01,20.0,0.98877,1e-05,1.20457]
[1776844908508,62.74,78098.9,20.0,0.98879,1e-05,1.20257]
[1776844912536,62.74,78099.78,20.0,0.9888,1e-05,1.20165]
[1776844913543,62.74,78101.76,20.0,0.98882,1e-05,1.19956]
[1776844914911,62.74,78101.76,20.0,0.98882,1e-05,1.19956]
[1776844914922,62.74,78101.76,20.0,0.98882,1e-05,1.19956]
[1776844915108,62.74,78105.34,20.0,0.98886,1e-05,1.19579]
[1776844915635,62.74,78105.34,20.0,0.98886,1e-05,1.19579]
[1776844915677,62.74,78129.05,20.0,0.98913,1e-05,1.17108]
[1776844916286,62.74,78129.05,20.0,0.98913,1e-05,1.17108]
[1776844916564,62.74,78148.76,20.0,0.98935,1e-05,1.15086]
[1776844917571,62.74,78156.21,20.0,0.98943,1e-05,1.14329]
[1776844919170,62.74,78156.21,20.0,0.98943,1e-05,1.14329]
[1776844919191,62.74,78152.45,20.0,0.98939,1e-05,1.14711]
[1776844919586,62.74,78149.26,20.0,0.98936,1e-05,1.15035]
[1776844920593,62.74,78148.37,20.0,0.98935,1e-05,1.15126]
[1776844921600,62.74,78151.32,20.0,0.98938,1e-05,1.14826]
[1776844922606,62.74,78150.49,20.0,0.98937,1e-05,1.1491]
[1776844924621,62.74,78151.46,20.0,0.98938,1e-05,1.14811]
[1776844925628,62.74,78150.65,20.0,0.98937,1e-05,1.14894]
[1776844926635,62.74,78147.54,20.0,0.98934,1e-05,1.1521]
[1776844927959,62.74,78147.54,20.0,0.98934,1e-05,1.1521]
[1776844928051,62.74,78140.9,20.0,0.98926,1e-05,1.15889]
[1776844928839,62.74,78140.9,20.0,0.98926,1e-05,1.15889]
[1776844928978,62.74,78140.9,20.0,0.98926,1e-05,1.15889]
[1776844929195,62.74,78140.9,20.0,0.98926,1e-05,1.15889]
[1776844929018,62.74,78141.2,20.0,0.98927,1e-05,1.15858]
[1776844929656,62.74,78142.92,20.0,0.98929,1e-05,1.15682]
[1776844930662,62.74,78149.61,20.0,0.98936,1e-05,1.15]
[1776844932770,62.74,78149.38,20.0,0.98936,1e-05,1.15023]
[1776844932936,62.74,78149.38,20.0,0.98936,1e-05,1.15023]
[1776844932944,62.74,78148.47,20.0,0.98935,1e-05,1.15116]
[1776844933684,62.74,78150.53,20.0,0.98937,1e-05,1.14906]
[1776844934690,62.74,78151.35,20.0,0.98938,1e-05,1.14822]
[1776844935698,62.74,78150.18,20.0,0.98937,1e-05,1.14941]
[1776844936705,62.74,78151.08,20.0,0.98938,1e-05,1.1485]
[1776844938719,62.74,78150.37,20.0,0.98937,1e-05,1.14922]
[1776844939726,62.74,78148.23,20.0,0.98935,1e-05,1.1514]
[1776844941740,62.74,78147.68,20.0,0.98934,1e-05,1.15196]
[1776844942746,62.74,78148.99,20.0,0.98935,1e-05,1.15063]
[1776844945768,62.74,78148.51,20.0,0.98935,1e-05,1.15112]
[1776844947782,62.74,78149.22,20.0,0.98936,1e-05,1.15039]
[1776844951812,62.74,78148.32,20.0,0.98937,1e-05,1.14882]
[1776844952819,62.74,78147.2,20.0,0.98936,1e-05,1.14996]
[1776844954833,62.74,78145.98,20.0,0.98934,1e-05,1.1512]
[1776844955840,62.74,78145.48,20.0,0.98934,1e-05,1.15171]
[1776844958861,62.74,78144.97,20.0,0.98933,1e-05,1.15223]
[1776844959868,62.74,78144.26,20.0,0.98932,1e-05,1.15295]
[1776844960875,62.74,78145.47,20.0,0.98934,1e-05,1.15172]
[1776844961882,62.74,78144.9,20.0,0.98933,1e-05,1.1523]
[1776844962889,62.74,78146.11,20.0,0.98934,1e-05,1.15107]
[1776844963896,62.74,78147.71,20.0,0.98936,1e-05,1.14944]
[1776844964903,62.74,78149.24,20.0,0.98938,1e-05,1.14788]
[1776844965910,62.74,78145.09,20.0,0.98933,1e-05,1.15211]
[1776844966917,62.74,78141.66,20.0,0.98929,1e-05,1.15561]
[1776844967924,62.74,78137.57,20.0,0.98925,1e-05,1.1598]
[1776844968931,62.74,78134.95,20.0,0.98922,1e-05,1.16249]
[1776844969937,62.74,78131.75,20.0,0.98919,1e-05,1.16578]
[1776844970945,62.74,78130.78,20.0,0.98917,1e-05,1.16678]
[1776844971953,62.74,78130.15,20.0,0.98917,1e-05,1.16743]
[1776844974973,62.74,78129.04,20.0,0.98915,1e-05,1.16857]
[1776844975981,62.74,78127.82,20.0,0.98914,1e-05,1.16983]
[1776844976988,62.74,78128.62,20.0,0.98915,1e-05,1.169]
[1776844977995,62.74,78127.99,20.0,0.98914,1e-05,1.16966]
[1776844980013,62.74,78128.85,20.0,0.98915,1e-05,1.16877]
[1776844981017,62.74,78128.26,20.0,0.98915,1e-05,1.16938]
[1776844984038,62.74,78129.9,20.0,0.98916,1e-05,1.16768]
[1776844986057,62.74,78129.69,20.0,0.98916,1e-05,1.1679]
[1776844987065,62.74,78129.18,20.0,0.98916,1e-05,1.16843]
[1776844988072,62.74,78129.78,20.0,0.98916,1e-05,1.16781]
[1776844989079,62.74,78127.08,20.0,0.98913,1e-05,1.17059]
[1776844992100,62.74,78131.49,20.0,0.98918,1e-05,1.16605]
[1776844993107,62.74,78137.77,20.0,0.98925,1e-05,1.15959]
[1776844994114,62.74,78132.73,20.0,0.9892,1e-05,1.16477]
[1776844995121,62.74,78133.27,20.0,0.9892,1e-05,1.16421]
[1776844996132,62.74,78131.93,20.0,0.98919,1e-05,1.16559]
[1776844999153,62.74,78132.78,20.0,0.9892,1e-05,1.16472]
[1776845000160,62.74,78132.21,20.0,0.98919,1e-05,1.1653]
[1776845003181,62.74,78131.6,20.0,0.98918,1e-05,1.16593]
[1776845004238,62.74,78131.6,20.0,0.98918,1e-05,1.16593]
[1776845004242,62.74,78130.12,20.0,0.98917,1e-05,1.16746]
[1776845004580,62.74,78130.12,20.0,0.98917,1e-05,1.16746]
[1776845004639,62.74,78130.12,20.0,0.98917,1e-05,1.16746]
[1776845005195,62.74,78118.35,20.0,0.98904,1e-05,1.17964]
[1776845006202,62.74,78106.83,20.0,0.9889,1e-05,1.19167]
[1776845007209,62.74,78102.48,20.0,0.98885,1e-05,1.19624]
[1776845008216,62.74,78102.1,20.0,0.98885,1e-05,1.19664]
[1776845009223,62.74,78101.32,20.0,0.98884,1e-05,1.19746]
[1776845011238,62.74,78099.69,20.0,0.98885,1e-05,1.19661]
[1776845012245,62.74,78094.11,20.0,0.98878,1e-05,1.2025]
[1776845013252,62.74,78094.7,20.0,0.98879,1e-05,1.20187]
[1776845015266,62.74,78090.2,20.0,0.98874,1e-05,1.20663]
[1776845016273,62.74,78087.84,20.0,0.98871,1e-05,1.20914]
[1776845017280,62.74,78086.97,20.0,0.9887,1e-05,1.21006]
[1776845019294,62.74,78085.66,20.0,0.98868,1e-05,1.21145]
[1776845022315,62.74,78084.46,20.0,0.98867,1e-05,1.21273]
[1776845023287,62.74,78084.46,20.0,0.98867,1e-05,1.21273]
[1776845024518,62.74,78084.34,20.0,0.98867,1e-05,1.21286]
[1776845024543,62.74,78073.36,20.0,0.98854,1e-05,1.22458]
[1776845025336,62.74,78067.74,20.0,0.98847,1e-05,1.23062]
[1776845027201,62.74,78067.74,20.0,0.98847,1e-05,1.23062]
[1776845027301,62.74,78066.23,20.0,0.98846,1e-05,1.23225]
[1776845030371,62.74,78062.79,20.0,0.98842,1e-05,1.23596]
[1776845031378,62.74,78063.38,20.0,0.98842,1e-05,1.23532]
[1776845033392,62.74,78062.9,20.0,0.98842,1e-05,1.23584]
[1776845034399,62.74,78060.28,20.0,0.98839,1e-05,1.23868]
[1776845035406,62.74,78058.73,20.0,0.98837,1e-05,1.24035]
[1776845036413,62.74,78057.32,20.0,0.98835,1e-05,1.24188]
[1776845038427,62.74,78055.14,20.0,0.98833,1e-05,1.24425]
[1776845039434,62.74,78052.53,20.0,0.98829,1e-05,1.24709]
[1776845040441,62.74,78051.77,20.0,0.98829,1e-05,1.24791]
[1776845042454,62.74,78049.01,20.0,0.98825,1e-05,1.25092]
[1776845043462,62.74,78048.49,20.0,0.98825,1e-05,1.25149]
[1776845046483,62.74,78046.96,20.0,0.98823,1e-05,1.25316]
[1776845051518,62.74,78047.54,20.0,0.98823,1e-05,1.25253]
[1776845052525,62.74,78045.96,20.0,0.98822,1e-05,1.25425]
[1776845054539,62.74,78045.21,20.0,0.98821,1e-05,1.25507]
[1776845055546,62.74,78042.33,20.0,0.98817,1e-05,1.25823]
[1776845056553,62.74,78041.0,20.0,0.98816,1e-05,1.25969]
[1776845057559,62.74,78038.84,20.0,0.98813,1e-05,1.26206]
[1776845058567,62.74,78037.94,20.0,0.98812,1e-05,1.26305]
[1776845059574,62.74,78039.94,20.0,0.98814,1e-05,1.26085]
[1776845060581,62.74,78039.18,20.0,0.98813,1e-05,1.26169]
[1776845061589,62.74,78046.47,20.0,0.98822,1e-05,1.2537]
[1776845062595,62.74,78052.14,20.0,0.98829,1e-05,1.24751]
[1776845063601,62.74,78051.6,20.0,0.98828,1e-05,1.2481]
[1776845069645,62.74,78056.44,20.0,0.98834,1e-05,1.24284]
[1776845071659,62.74,78054.56,20.0,0.98834,1e-05,1.24225]
[1776845076694,62.74,78054.48,20.0,0.98834,1e-05,1.24234]
[1776845077701,62.74,78053.17,20.0,0.98833,1e-05,1.24376]
[1776845078708,62.74,78051.28,20.0,0.9883,1e-05,1.24581]
[1776845081728,62.74,78049.81,20.0,0.98829,1e-05,1.24741]
[1776845082736,62.74,78050.42,20.0,0.98829,1e-05,1.24675]
[1776845084750,62.74,78055.07,20.0,0.98835,1e-05,1.2417]
[1776845085757,62.74,78060.36,20.0,0.98841,1e-05,1.23597]
[1776845086764,62.74,78064.83,20.0,0.98846,1e-05,1.23115]
[1776845087771,62.74,78063.91,20.0,0.98845,1e-05,1.23214]
[1776845090792,62.74,78064.78,20.0,0.98846,1e-05,1.2312]
[1776845091799,62.74,78064.11,20.0,0.98846,1e-05,1.23192]
[1776845093813,62.74,78063.6,20.0,0.98845,1e-05,1.23247]
[1776845095827,62.74,78064.15,20.0,0.98846,1e-05,1.23188]
[1776845098847,62.74,78064.73,20.0,0.98846,1e-05,1.23125]
[1776845099855,62.74,78063.69,20.0,0.98845,1e-05,1.23237]
[1776845100862,62.74,78062.41,20.0,0.98844,1e-05,1.23375]
[1776845102876,62.74,78062.92,20.0,0.98844,1e-05,1.2332]
[1776845103883,62.74,78062.12,20.0,0.98843,1e-05,1.23407]
[1776845105897,62.74,78063.78,20.0,0.98845,1e-05,1.23228]
[1776845110389,62.74,78063.95,20.0,0.98845,1e-05,1.23209]
[1776845110391,62.74,78063.95,20.0,0.98845,1e-05,1.23209]
[1776845110932,62.74,78078.73,20.0,0.98863,1e-05,1.21624]
[1776845111509,62.74,78078.73,20.0,0.98863,1e-05,1.21624]
[1776845111939,62.74,78086.71,20.0,0.98872,1e-05,1.20776]
[1776845112946,62.74,78092.99,20.0,0.98879,1e-05,1.20111]
[1776845114396,62.74,78092.99,20.0,0.98879,1e-05,1.20111]
[1776845113953,62.74,78093.8,20.0,0.9888,1e-05,1.20026]
[1776845114960,62.74,78095.55,20.0,0.98882,1e-05,1.19841]
[1776845115967,62.74,78094.39,20.0,0.98881,1e-05,1.19963]
[1776845116974,62.74,78092.03,20.0,0.98878,1e-05,1.20212]
[1776845117981,62.74,78094.38,20.0,0.98881,1e-05,1.19964]
[1776845118988,62.74,78095.96,20.0,0.98883,1e-05,1.19798]
[1776845119995,62.74,78093.51,20.0,0.9888,1e-05,1.20056]
[1776845122009,62.74,78095.88,20.0,0.98883,1e-05,1.19806]
[1776845123016,62.74,78098.58,20.0,0.98886,1e-05,1.19522]
[1776845124023,62.74,78103.4,20.0,0.98891,1e-05,1.19016]
[1776845125032,62.74,78102.14,20.0,0.9889,1e-05,1.19148]
[1776845126039,62.74,78101.67,20.0,0.98889,1e-05,1.19197]
[1776845127046,62.74,78100.68,20.0,0.98888,1e-05,1.19301]
[1776845128053,62.74,78101.69,20.0,0.98889,1e-05,1.19195]
[1776845131074,62.74,78099.82,20.0,0.98889,1e-05,1.19136]
[1776845132080,62.74,78098.01,20.0,0.98887,1e-05,1.19326]
[1776845133088,62.74,78100.01,20.0,0.9889,1e-05,1.19116]
[1776845135102,62.74,78099.4,20.0,0.98889,1e-05,1.1918]
[1776845139130,62.74,78104.9,20.0,0.98895,1e-05,1.18604]
[1776845140137,62.74,78113.93,20.0,0.98905,1e-05,1.17663]
[1776845141144,62.74,78116.23,20.0,0.98908,1e-05,1.17424]
[1776845144164,62.74,78113.46,20.0,0.98905,1e-05,1.17712]
[1776845145172,62.74,78102.99,20.0,0.98893,1e-05,1.18804]
[1776845146179,62.74,78099.94,20.0,0.98889,1e-05,1.19123]
[1776845149200,62.74,78100.48,20.0,0.9889,1e-05,1.19067]
[1776845150207,62.74,78099.7,20.0,0.98889,1e-05,1.19149]
[1776845151214,62.74,78101.22,20.0,0.98891,1e-05,1.18989]
[1776845154239,62.74,78099.82,20.0,0.98889,1e-05,1.19136]
[1776845155246,62.74,78098.36,20.0,0.98888,1e-05,1.19289]
[1776845157260,62.74,78097.47,20.0,0.98887,1e-05,1.19383]
[1776845158266,62.74,78098.07,20.0,0.98887,1e-05,1.1932]
[1776845160281,62.74,78099.45,20.0,0.98889,1e-05,1.19175]
[1776845162295,62.74,78100.05,20.0,0.9889,1e-05,1.19112]
[1776845163302,62.74,78099.34,20.0,0.98889,1e-05,1.19186]
[1776845166323,62.75,78098.42,20.0,0.98886,1e-05,1.194]
[1776845167330,62.76,78096.66,20.0,0.98884,1e-05,1.19644]
[1776845168337,62.76,78095.26,20.0,0.98882,1e-05,1.1985]
[1776845169344,62.77,78088.36,20.0,0.98873,1e-05,1.20638]
[1776845170351,62.78,78082.22,20.0,0.98865,1e-05,1.21348]
[1776845171358,62.78,78080.56,20.0,0.98863,1e-05,1.21581]
[1776845172365,62.79,78075.41,20.0,0.98856,1e-05,1.22187]
[1776845173372,62.79,78071.67,20.0,0.98851,1e-05,1.22643]
[1776845176393,62.81,78072.3,20.0,0.9885,1e-05,1.22739]
[1776845178408,62.82,78073.06,20.0,0.9885,1e-05,1.22765]
[1776845183443,62.85,78073.94,20.0,0.98848,1e-05,1.22938]
[1776845185457,62.86,78075.15,20.0,0.98848,1e-05,1.22915]
[1776845186463,62.86,78074.13,20.0,0.98847,1e-05,1.23078]
[1776845189485,62.88,78073.33,20.0,0.98844,1e-05,1.23324]
[1776845191499,62.89,78072.91,20.0,0.98845,1e-05,1.23213]
[1776845192506,62.9,78073.6,20.0,0.98845,1e-05,1.23191]
[1776845196534,62.92,78073.04,20.0,0.98842,1e-05,1.23462]
[1776845198548,62.93,78073.59,20.0,0.98841,1e-05,1.2356]
[1776845203583,62.96,78074.31,20.0,0.98839,1e-05,1.23743]
[1776845204590,62.96,78073.21,20.0,0.98837,1e-05,1.23913]
[1776845208618,62.98,78073.99,20.0,0.98836,1e-05,1.24035]
[1776845209625,62.99,78080.63,20.0,0.98843,1e-05,1.2337]
[1776845210632,62.99,78079.68,20.0,0.98841,1e-05,1.23525]
[1776845211639,63.0,78077.74,20.0,0.98838,1e-05,1.23786]
[1776845215668,63.02,78078.43,20.0,0.98837,1e-05,1.23918]
[1776845216674,63.03,78080.39,20.0,0.98839,1e-05,1.23758]
[1776845217681,63.03,78084.18,20.0,0.98843,1e-05,1.23402]
[1776845218688,63.04,78087.76,20.0,0.98846,1e-05,1.2307]
[1776845220702,63.05,78086.42,20.0,0.98844,1e-05,1.23319]
[1776845221709,63.05,78085.38,20.0,0.98842,1e-05,1.23483]
[1776845222716,63.06,78087.52,20.0,0.98844,1e-05,1.23305]
[1776845223724,63.06,78088.78,20.0,0.98845,1e-05,1.23223]
[1776845224730,63.07,78088.28,20.0,0.98844,1e-05,1.23329]
[1776845225737,63.07,78087.72,20.0,0.98842,1e-05,1.23441]
[1776845226744,63.08,78086.73,20.0,0.98841,1e-05,1.236]
[1776845227751,63.08,78085.55,20.0,0.98839,1e-05,1.23779]
[1776845228758,63.09,78085.02,20.0,0.98837,1e-05,1.23887]
[1776845229765,63.09,78085.77,20.0,0.98838,1e-05,1.23858]
[1776845230772,63.1,78086.66,20.0,0.98838,1e-05,1.23814]
[1776845231779,63.1,78086.04,20.0,0.98837,1e-05,1.23932]
[1776845236814,63.13,78087.27,20.0,0.98836,1e-05,1.24055]
[1776845237821,63.13,78089.52,20.0,0.98838,1e-05,1.23864]
[1776845238828,63.14,78090.59,20.0,0.98839,1e-05,1.238]
[1776845241849,63.16,78095.45,20.0,0.98843,1e-05,1.23433]
[1776845246884,63.18,78095.26,20.0,0.9884,1e-05,1.23713]
[1776845247891,63.19,78094.47,20.0,0.98838,1e-05,1.23849]
[1776845248898,63.19,78093.97,20.0,0.98837,1e-05,1.23955]
[1776845249905,63.2,78086.82,20.0,0.98828,1e-05,1.24777]
[1776845250912,63.2,78085.6,20.0,0.98826,1e-05,1.24959]
[1776845251919,63.21,78084.2,20.0,0.98826,1e-05,1.24896]
[1776845252925,63.21,78085.78,20.0,0.98827,1e-05,1.24774]
[1776845253932,63.22,78089.58,20.0,0.98831,1e-05,1.24414]
[1776845254939,63.22,78092.29,20.0,0.98834,1e-05,1.24172]
[1776845255947,63.23,78093.12,20.0,0.98835,1e-05,1.24133]
[1776845257961,63.24,78093.68,20.0,0.98834,1e-05,1.24175]
[1776845258967,63.24,78090.34,20.0,0.9883,1e-05,1.24586]
[1776845259975,63.25,78089.84,20.0,0.98828,1e-05,1.2469]
[1776845262996,63.26,78092.94,20.0,0.9883,1e-05,1.24504]
[1776845264005,63.27,78094.33,20.0,0.98832,1e-05,1.24405]
[1776845265011,63.27,78094.91,20.0,0.98832,1e-05,1.24393]
[1776845268031,63.29,78094.04,20.0,0.98829,1e-05,1.24637]
[1776845272059,63.31,78093.17,20.0,0.98826,1e-05,1.24931]
[1776845276087,63.33,78093.97,20.0,0.98825,1e-05,1.25042]
[1776845277093,63.33,78094.9,20.0,0.98825,1e-05,1.24991]
[1776845282129,63.36,78094.39,20.0,0.98822,1e-05,1.25292]
[1776845287163,63.38,78100.35,20.0,0.98826,1e-05,1.24891]
[1776845288171,63.39,78105.32,20.0,0.98832,1e-05,1.24406]
[1776845289178,63.39,78106.45,20.0,0.98833,1e-05,1.24284]
[1776845290243,63.39,78110.06,20.0,0.98837,1e-05,1.23897]
[1776845291192,63.39,78110.58,20.0,0.98838,1e-05,1.23841]
[1776845296227,63.39,78110.63,20.0,0.98838,1e-05,1.23835]
[1776845299248,63.38,78113.65,20.0,0.98842,1e-05,1.23464]
[1776845300254,63.38,78118.22,20.0,0.98848,1e-05,1.2293]
[1776845301261,63.33,78118.63,20.0,0.98853,1e-05,1.22431]
[1776845304283,63.2,78118.15,20.0,0.98867,1e-05,1.21176]
[1776845309318,63.03,78117.86,20.0,0.98884,1e-05,1.19549]
[1776845310326,63.02,78117.42,20.0,0.98884,1e-05,1.19556]
[1776845311333,63.02,78116.58,20.0,0.98886,1e-05,1.19349]
[1776845312340,63.02,78115.94,20.0,0.98886,1e-05,1.19377]
[1776845314354,63.01,78112.97,20.0,0.98883,1e-05,1.19611]
[1776845315361,63.0,78109.91,20.0,0.9888,1e-05,1.19894]
[1776845316368,63.0,78109.1,20.0,0.9888,1e-05,1.19939]
[1776845319389,62.99,78111.86,20.0,0.98884,1e-05,1.19532]
[1776845320396,62.98,78110.74,20.0,0.98883,1e-05,1.19611]
[1776845321403,62.98,78110.22,20.0,0.98883,1e-05,1.19626]
[1776845323417,62.97,78112.16,20.0,0.98886,1e-05,1.19346]
[1776845325431,62.96,78112.9,20.0,0.98888,1e-05,1.19192]
[1776845326438,62.96,78118.05,20.0,0.98894,1e-05,1.18616]
[1776845327445,62.96,78119.71,20.0,0.98896,1e-05,1.18406]
[1776845328453,62.95,78120.09,20.0,0.98897,1e-05,1.1833]
[1776845332481,62.94,78119.61,20.0,0.98898,1e-05,1.18236]
[1776845333488,62.93,78120.16,20.0,0.98899,1e-05,1.18143]
[1776845334495,62.93,78121.16,20.0,0.989,1e-05,1.18003]
[1776845335502,62.93,78125.18,20.0,0.98905,1e-05,1.17551]
[1776845336509,62.92,78125.52,20.0,0.98906,1e-05,1.17481]
[1776845337517,62.92,78122.76,20.0,0.98903,1e-05,1.17732]
[1776845338524,62.92,78121.58,20.0,0.98902,1e-05,1.17819]
[1776845339531,62.91,78120.59,20.0,0.98902,1e-05,1.17887]
[1776845340538,62.91,78120.0,20.0,0.98901,1e-05,1.17913]
[1776845341545,62.91,78119.55,20.0,0.98901,1e-05,1.17924]
[1776845343559,62.9,78118.26,20.0,0.98901,1e-05,1.17987]
[1776845345573,62.89,78119.18,20.0,0.98902,1e-05,1.17821]
[1776845346580,62.89,78120.13,20.0,0.98904,1e-05,1.17687]
[1776845347587,62.88,78119.78,20.0,0.98904,1e-05,1.17688]
[1776845348556,62.88,78119.78,20.0,0.98904,1e-05,1.17688]
[1776845348678,62.88,78119.78,20.0,0.98904,1e-05,1.17688]
[1776845348703,62.88,78119.78,20.0,0.98904,1e-05,1.17688]
[1776845348595,62.88,78121.2,20.0,0.98906,1e-05,1.17506]
[1776845349602,62.88,78130.4,20.0,0.98916,1e-05,1.16522]
[1776845350609,62.87,78134.8,20.0,0.98922,1e-05,1.16035]
[1776845352623,62.87,78134.84,20.0,0.98922,1e-05,1.15967]
[1776845354637,62.86,78136.21,20.0,0.98925,1e-05,1.15764]
[1776845359672,62.84,78136.41,20.0,0.98927,1e-05,1.15588]
[1776845361686,62.84,78135.86,20.0,0.98927,1e-05,1.15582]
[1776845363700,62.83,78135.26,20.0,0.98927,1e-05,1.15582]
[1776845368735,62.81,78135.15,20.0,0.98928,1e-05,1.15409]
[1776845371756,62.8,78136.23,20.0,0.98933,1e-05,1.14958]
[1776845376791,62.79,78135.81,20.0,0.98934,1e-05,1.14852]
[1776845381826,62.77,78132.46,20.0,0.98932,1e-05,1.15047]
[1776845382833,62.77,78130.67,20.0,0.9893,1e-05,1.152]
[1776845383841,62.77,78131.16,20.0,0.98931,1e-05,1.1512]
[1776845384847,62.76,78132.7,20.0,0.98933,1e-05,1.14933]
[1776845388417,62.76,78132.73,20.0,0.98934,1e-05,1.14871]
[1776845388478,62.76,78132.73,20.0,0.98934,1e-05,1.14871]
[1776845388567,62.75,78132.1,20.0,0.98933,1e-05,1.14906]
[1776845388875,62.75,78123.52,20.0,0.98924,1e-05,1.15754]
[1776845389882,62.75,78119.14,20.0,0.9892,1e-05,1.16173]
[1776845390889,62.74,78117.76,20.0,0.98918,1e-05,1.16284]
[1776845392440,62.74,78117.76,20.0,0.98918,1e-05,1.16284]
[1776845392514,62.74,78117.04,20.0,0.98918,1e-05,1.16326]
[1776845393910,62.73,78117.97,20.0,0.9892,1e-05,1.16166]
[1776845395924,62.73,78117.05,20.0,0.98919,1e-05,1.16197]
[1776845396931,62.72,78114.5,20.0,0.98917,1e-05,1.16427]
[1776845399952,62.71,78116.6,20.0,0.9892,1e-05,1.16114]
[1776845402973,62.7,78117.39,20.0,0.98922,1e-05,1.15938]
[1776845404986,62.7,78115.95,20.0,0.98921,1e-05,1.16023]
[1776845405994,62.69,78115.17,20.0,0.98921,1e-05,1.16071]
[1776845407001,62.69,78116.73,20.0,0.98923,1e-05,1.15879]
[1776845410024,62.68,78115.6,20.0,0.98922,1e-05,1.15901]
[1776845412038,62.67,78117.24,20.0,0.98925,1e-05,1.1567]
[1776845413045,62.67,78117.8,20.0,0.98926,1e-05,1.15582]
[1776845414052,62.67,78118.88,20.0,0.98927,1e-05,1.1544]
[1776845416066,62.66,78117.8,20.0,0.98927,1e-05,1.1549]
[1776845417073,62.66,78119.88,20.0,0.9893,1e-05,1.15246]
[1776845421101,62.65,78118.65,20.0,0.98929,1e-05,1.15252]
[1776845422108,62.64,78117.83,20.0,0.98929,1e-05,1.15306]
[1776845423115,62.64,78117.32,20.0,0.98929,1e-05,1.15328]
[1776845425129,62.63,78115.57,20.0,0.98927,1e-05,1.15447]
[1776845426136,62.63,78109.5,20.0,0.98921,1e-05,1.16041]
[1776845428150,62.62,78116.8,20.0,0.9893,1e-05,1.15228]
[1776845429157,62.62,78118.91,20.0,0.98932,1e-05,1.14982]
[1776845430172,62.62,78124.84,20.0,0.98939,1e-05,1.14348]
[1776845431180,62.61,78136.5,20.0,0.98954,1e-05,1.1289]
[1776845432187,62.61,78138.14,20.0,0.98956,1e-05,1.12699]
[1776845437222,62.6,78137.7,20.0,0.98957,1e-05,1.12618]
[1776845439235,62.59,78136.76,20.0,0.98957,1e-05,1.12663]
[1776845441250,62.59,78137.74,20.0,0.98958,1e-05,1.12514]
[1776845445278,62.58,78137.09,20.0,0.98959,1e-05,1.1248]
[1776845447291,62.57,78135.08,20.0,0.98957,1e-05,1.12633]
[1776845448299,62.57,78135.53,20.0,0.98958,1e-05,1.12563]
[1776845449306,62.57,78135.06,20.0,0.98958,1e-05,1.12585]
[1776845454341,62.55,78134.66,20.0,0.98959,1e-05,1.12502]
[1776845455348,62.55,78133.97,20.0,0.98958,1e-05,1.12547]
[1776845456355,62.55,78134.63,20.0,0.98959,1e-05,1.12456]
[1776845457362,62.55,78136.28,20.0,0.98961,1e-05,1.12265]
[1776845458369,62.54,78136.9,20.0,0.98962,1e-05,1.12179]
[1776845462397,62.53,78137.44,20.0,0.98964,1e-05,1.12029]
[1776845463077,62.53,78137.44,20.0,0.98964,1e-05,1.12029]
[1776845463616,62.53,78137.44,20.0,0.98964,1e-05,1.12029]
[1776845463629,62.53,78146.32,20.0,0.98973,1e-05,1.11118]
[1776845464098,62.53,78146.32,20.0,0.98973,1e-05,1.11118]
[1776845464411,62.53,78153.07,20.0,0.98981,1e-05,1.10425]
[1776845465418,62.53,78152.14,20.0,0.9898,1e-05,1.10497]
[1776845466425,62.52,78150.89,20.0,0.98979,1e-05,1.106]
[1776845467620,62.52,78150.89,20.0,0.98979,1e-05,1.106]
[1776845467706,62.52,78151.65,20.0,0.9898,1e-05,1.10504]
[1776845470455,62.51,78151.0,20.0,0.9898,1e-05,1.10506]
[1776845474486,62.51,78149.32,20.0,0.98979,1e-05,1.10591]
[1776845478514,62.5,78151.49,20.0,0.98982,1e-05,1.10293]
[1776845479521,62.5,78155.55,20.0,0.98987,1e-05,1.09872]
[1776845480528,62.49,78154.72,20.0,0.98986,1e-05,1.09934]
[1776845481535,62.49,78153.72,20.0,0.98985,1e-05,1.10014]
[1776845482542,62.49,78150.62,20.0,0.98982,1e-05,1.10301]
[1776845483549,62.49,78151.88,20.0,0.98984,1e-05,1.10156]
[1776845487577,62.48,78151.09,20.0,0.98984,1e-05,1.10156]
[1776845488584,62.48,78150.33,20.0,0.98983,1e-05,1.10212]
[1776845489591,62.47,78149.45,20.0,0.98982,1e-05,1.10279]
[1776845490598,62.47,78148.78,20.0,0.98982,1e-05,1.10326]
[1776845491605,62.47,78144.31,20.0,0.98979,1e-05,1.10506]
[1776845492612,62.47,78143.44,20.0,0.98979,1e-05,1.10571]
[1776845493619,62.47,78142.79,20.0,0.98978,1e-05,1.10616]
[1776845495633,62.46,78144.38,20.0,0.9898,1e-05,1.10417]
[1776845496640,62.46,78144.98,20.0,0.98981,1e-05,1.10338]
[1776845497647,62.46,78146.52,20.0,0.98983,1e-05,1.10166]
[1776845498654,62.46,78149.48,20.0,0.98986,1e-05,1.09854]
[1776845499662,62.45,78152.4,20.0,0.9899,1e-05,1.09547]
[1776845500669,62.45,78153.64,20.0,0.98991,1e-05,1.09406]
[1776845501676,62.45,78155.35,20.0,0.98993,1e-05,1.0922]
[1776845503690,62.45,78157.72,20.0,0.98996,1e-05,1.08952]
[1776845504697,62.44,78159.8,20.0,0.98998,1e-05,1.08731]
[1776845505704,62.44,78161.04,20.0,0.99,1e-05,1.08593]
[1776845506711,62.44,78161.8,20.0,0.99001,1e-05,1.08502]
[1776845507718,62.44,78160.11,20.0,0.98999,1e-05,1.08652]
[1776845512753,62.43,78158.93,20.0,0.98999,1e-05,1.08687]
[1776845514767,62.43,78156.03,20.0,0.98996,1e-05,1.08939]
[1776845515774,62.42,78155.25,20.0,0.98996,1e-05,1.08999]
[1776845518795,62.42,78154.65,20.0,0.98995,1e-05,1.09009]
[1776845523830,62.41,78154.31,20.0,0.98996,1e-05,1.08959]
[1776845526851,62.4,78159.35,20.0,0.99002,1e-05,1.08416]
[1776845527858,62.4,78164.16,20.0,0.99007,1e-05,1.07931]
[1776845529872,62.4,78164.5,20.0,0.99008,1e-05,1.07868]
[1776845530879,62.4,78163.39,20.0,0.99007,1e-05,1.07962]
[1776845531885,62.4,78158.87,20.0,0.99002,1e-05,1.08375]
[1776845532893,62.39,78160.86,20.0,0.99004,1e-05,1.08165]
[1776845533900,62.39,78160.14,20.0,0.99004,1e-05,1.08235]
[1776845534908,62.39,78158.34,20.0,0.99002,1e-05,1.08397]
[1776845535915,62.39,78159.53,20.0,0.99003,1e-05,1.0825]
[1776845538936,62.38,78163.47,20.0,0.99008,1e-05,1.07822]
[1776845539943,62.38,78169.11,20.0,0.99014,1e-05,1.07259]
[1776845544978,62.38,78170.63,20.0,0.99016,1e-05,1.07048]
[1776845545985,62.37,78173.2,20.0,0.99019,1e-05,1.06787]
[1776845546992,62.37,78179.35,20.0,0.99026,1e-05,1.06181]
[1776845547999,62.37,78180.76,20.0,0.99027,1e-05,1.06035]
[1776845549005,62.37,78179.93,20.0,0.99026,1e-05,1.06104]
[1776845550013,62.37,78177.72,20.0,0.99024,1e-05,1.06306]
[1776845551019,62.37,78175.78,20.0,0.99024,1e-05,1.06244]
[1776845552027,62.37,78167.95,20.0,0.99016,1e-05,1.06989]
[1776845554041,62.36,78165.62,20.0,0.99014,1e-05,1.0719]
[1776845555048,62.36,78162.1,20.0,0.99011,1e-05,1.07519]
[1776845557062,62.36,78158.28,20.0,0.99007,1e-05,1.07865]
[1776845561089,62.35,78157.48,20.0,0.99007,1e-05,1.07887]
[1776845562097,62.35,78156.88,20.0,0.99006,1e-05,1.07932]
[1776845563104,62.35,78157.44,20.0,0.99007,1e-05,1.07863]
[1776845566124,62.35,78159.24,20.0,0.99009,1e-05,1.07646]
[1776845571160,62.34,78158.76,20.0,0.9901,1e-05,1.07625]
[1776845576195,62.33,78158.64,20.0,0.9901,1e-05,1.07569]
[1776845577202,62.33,78159.66,20.0,0.99011,1e-05,1.07457]
[1776845578209,62.33,78163.89,20.0,0.99016,1e-05,1.07033]
[1776845579216,62.33,78164.89,20.0,0.99017,1e-05,1.06923]
[1776845580223,62.33,78165.78,20.0,0.99018,1e-05,1.06825]
[1776845581230,62.33,78165.16,20.0,0.99018,1e-05,1.06873]
[1776845585257,62.32,78161.81,20.0,0.99015,1e-05,1.0715]
[1776845586265,62.32,78158.38,20.0,0.99011,1e-05,1.07471]
[1776845587272,62.32,78156.9,20.0,0.9901,1e-05,1.07602]
[1776845589286,62.31,78157.55,20.0,0.99011,1e-05,1.07512]
[1776845590293,62.31,78158.19,20.0,0.99012,1e-05,1.07436]
[1776845592307,62.31,78159.6,20.0,0.99013,1e-05,1.07273]
[1776845593314,62.31,78158.68,20.0,0.99013,1e-05,1.0735]
[1776845594321,62.31,78159.85,20.0,0.99014,1e-05,1.07223]
[1776845596335,62.3,78161.48,20.0,0.99016,1e-05,1.0704]
[1776845597341,62.3,78165.12,20.0,0.9902,1e-05,1.06675]
[1776845598349,62.3,78166.56,20.0,0.99021,1e-05,1.06524]
[1776845599356,62.3,78164.09,20.0,0.99019,1e-05,1.06752]
[1776845604391,62.29,78163.6,20.0,0.99019,1e-05,1.06741]
[1776845608419,62.29,78162.42,20.0,0.99018,1e-05,1.06809]
[1776845609426,62.29,78162.96,20.0,0.99019,1e-05,1.06745]
[1776845611440,62.29,78164.19,20.0,0.99023,1e-05,1.06364]
[1776845612447,62.28,78163.66,20.0,0.99022,1e-05,1.06404]
[1776845614461,62.28,78166.22,20.0,0.99025,1e-05,1.06135]
[1776845615468,62.28,78169.97,20.0,0.99029,1e-05,1.05763]
[1776845616475,62.28,78171.77,20.0,0.99031,1e-05,1.0558]
[1776845617482,62.28,78172.64,20.0,0.99032,1e-05,1.05487]
[1776845619496,62.28,78170.98,20.0,0.9903,1e-05,1.05627]
[1776845620503,62.28,78170.09,20.0,0.9903,1e-05,1.05703]
[1776845622519,62.27,78169.3,20.0,0.99029,1e-05,1.05759]
[1776845623528,62.27,78168.56,20.0,0.99028,1e-05,1.0582]
[1776845624534,62.27,78167.61,20.0,0.99028,1e-05,1.05902]
[1776845626548,62.27,78165.4,20.0,0.99025,1e-05,1.06094]
[1776845627555,62.27,78164.91,20.0,0.99025,1e-05,1.06131]
[1776845628562,62.27,78164.3,20.0,0.99025,1e-05,1.06179]
[1776845630576,62.26,78163.79,20.0,0.99024,1e-05,1.06207]
[1776845631583,62.26,78164.99,20.0,0.99026,1e-05,1.0608]
[1776845635611,62.26,78155.55,20.0,0.99016,1e-05,1.06951]
[1776845636618,62.26,78156.52,20.0,0.99017,1e-05,1.06857]
[1776845637625,62.26,78154.88,20.0,0.99016,1e-05,1.07016]
[1776845642660,62.26,78155.03,20.0,0.99016,1e-05,1.07002]
[1776845643667,62.26,78155.75,20.0,0.99017,1e-05,1.06932]
[1776845644673,62.26,78153.93,20.0,0.99015,1e-05,1.07109]
[1776845646688,62.26,78153.39,20.0,0.99014,1e-05,1.07161]
[1776845647695,62.26,78152.43,20.0,0.99013,1e-05,1.07254]
[1776845650716,62.26,78151.33,20.0,0.99012,1e-05,1.07362]
[1776845651723,62.26,78152.82,20.0,0.99013,1e-05,1.07217]
[1776845652729,62.26,78153.66,20.0,0.99014,1e-05,1.07135]
[1776845653752,62.26,78151.86,20.0,0.99012,1e-05,1.0731]
[1776845654746,62.26,78151.86,20.0,0.99012,1e-05,1.0731]
[1776845654753,62.26,78139.17,20.0,0.98999,1e-05,1.08551]
[1776845655934,62.26,78139.17,20.0,0.98999,1e-05,1.08551]
[1776845655760,62.26,78127.13,20.0,0.98986,1e-05,1.09739]
[1776845656767,62.26,78122.85,20.0,0.98982,1e-05,1.10164]
[1776845657774,62.26,78127.29,20.0,0.98987,1e-05,1.09723]
[1776845657986,62.26,78127.29,20.0,0.98987,1e-05,1.09723]
[1776845658781,62.26,78136.3,20.0,0.98996,1e-05,1.08833]
[1776845659788,62.26,78138.88,20.0,0.98999,1e-05,1.08579]
[1776845661802,62.26,78140.62,20.0,0.99001,1e-05,1.08408]
[1776845662808,62.26,78141.42,20.0,0.99002,1e-05,1.0833]
[1776845663816,62.26,78143.86,20.0,0.99004,1e-05,1.08091]
[1776845664823,62.26,78144.91,20.0,0.99005,1e-05,1.07988]
[1776845669858,62.26,78145.06,20.0,0.99005,1e-05,1.07973]
[1776845672878,62.26,78144.74,20.0,0.99007,1e-05,1.07765]
[1776845675900,62.26,78145.23,20.0,0.99008,1e-05,1.07717]
[1776845676907,62.26,78141.94,20.0,0.99004,1e-05,1.08038]
[1776845677914,62.26,78142.38,20.0,0.99005,1e-05,1.07995]
[1776845678921,62.26,78143.6,20.0,0.99006,1e-05,1.07876]
[1776845679927,62.26,78145.19,20.0,0.99008,1e-05,1.07721]
[1776845682949,62.26,78143.8,20.0,0.99006,1e-05,1.07856]
[1776845683955,62.26,78144.77,20.0,0.99007,1e-05,1.07762]
[1776845685970,62.26,78144.24,20.0,0.99007,1e-05,1.07813]
[1776845686977,62.26,78147.84,20.0,0.9901,1e-05,1.07462]
[1776845687984,62.26,78151.23,20.0,0.99014,1e-05,1.07132]
[1776845693018,62.26,78151.54,20.0,0.99014,1e-05,1.07102]
[1776845696040,62.26,78150.43,20.0,0.99013,1e-05,1.0721]
[1776845697047,62.26,78149.96,20.0,0.99013,1e-05,1.07256]
[1776845698053,62.26,78150.8,20.0,0.99014,1e-05,1.07174]
[1776845700068,62.26,78151.23,20.0,0.99014,1e-05,1.07132]
[1776845702082,62.26,78150.56,20.0,0.99013,1e-05,1.07197]
[1776845703089,62.26,78151.76,20.0,0.99015,1e-05,1.07081]
[1776845706111,62.26,78150.0,20.0,0.99013,1e-05,1.07252]
[1776845707118,62.26,78148.69,20.0,0.99011,1e-05,1.07379]
[1776845709132,62.26,78149.11,20.0,0.99012,1e-05,1.07338]
[1776845710139,62.26,78149.54,20.0,0.99012,1e-05,1.07296]
[1776845711146,62.26,78149.08,20.0,0.99012,1e-05,1.07341]
[1776845716181,62.26,78149.53,20.0,0.99012,1e-05,1.07297]
[1776845717188,62.26,78151.05,20.0,0.99014,1e-05,1.0715]
[1776845718195,62.26,78152.34,20.0,0.99015,1e-05,1.07024]
[1776845719202,62.26,78161.7,20.0,0.99025,1e-05,1.06118]
[1776845720991,62.26,78161.7,20.0,0.99025,1e-05,1.06118]
[1776845721041,62.26,78161.62,20.0,0.99025,1e-05,1.06126]
[1776845721216,62.26,78162.03,20.0,0.99025,1e-05,1.06086]
[1776845723231,62.26,78162.95,20.0,0.99026,1e-05,1.05998]
[1776845724238,62.26,78163.53,20.0,0.99027,1e-05,1.05942]
[1776845725244,62.26,78163.91,20.0,0.99027,1e-05,1.05905]
[1776845729851,62.26,78163.59,20.0,0.99027,1e-05,1.05936]
[1776845729952,62.26,78163.38,20.0,0.99027,1e-05,1.05956]
[1776845735314,62.26,78163.15,20.0,0.99028,1e-05,1.05741]
[1776845740931,62.26,78162.67,20.0,0.99028,1e-05,1.05787]
[1776845741032,62.26,78161.78,20.0,0.99027,1e-05,1.05873]
[1776845742364,62.26,78160.98,20.0,0.99026,1e-05,1.0595]
[1776845743370,62.26,78162.0,20.0,0.99027,1e-05,1.05852]
[1776845744378,62.26,78160.89,20.0,0.99026,1e-05,1.05959]
[1776845745385,62.26,78161.49,20.0,0.99027,1e-05,1.05901]
[1776845747399,62.26,78160.32,20.0,0.99025,1e-05,1.06014]
[1776845748406,62.26,78155.05,20.0,0.9902,1e-05,1.06523]
[1776845749413,62.26,78151.71,20.0,0.99017,1e-05,1.06846]
[1776845751426,62.26,78151.1,20.0,0.99016,1e-05,1.06906]
[1776845757468,62.26,78151.23,20.0,0.99016,1e-05,1.06893]
[1776845761497,62.26,78148.01,20.0,0.99013,1e-05,1.07206]
[1776845762503,62.26,78147.32,20.0,0.99012,1e-05,1.07273]
[1776845763511,62.26,78148.01,20.0,0.99013,1e-05,1.07206]
[1776845765525,62.26,78150.0,20.0,0.99015,1e-05,1.07012]
[1776845766532,62.26,78150.7,20.0,0.99016,1e-05,1.06944]
[1776845767539,62.26,78151.46,20.0,0.99016,1e-05,1.06871]
[1776845768546,62.26,78150.56,20.0,0.99015,1e-05,1.06958]
[1776845769553,62.26,78149.97,20.0,0.99015,1e-05,1.07015]
[1776845770560,62.26,78142.92,20.0,0.99007,1e-05,1.07702]
[1776845771567,62.26,78137.73,20.0,0.99002,1e-05,1.0821]
[1776845772362,62.26,78137.73,20.0,0.99002,1e-05,1.0821]
[1776845772573,62.26,78138.75,20.0,0.99003,1e-05,1.0811]
[1776845774588,62.26,78137.34,20.0,0.99002,1e-05,1.08248]
[1776845775595,62.26,78135.24,20.0,0.98999,1e-05,1.08455]
[1776845776602,62.26,78136.31,20.0,0.99,1e-05,1.0835]
[1776845777609,62.26,78137.09,20.0,0.99001,1e-05,1.08273]
[1776845778228,62.26,78137.09,20.0,0.99001,1e-05,1.08273]
[1776845778616,62.26,78136.4,20.0,0.99001,1e-05,1.08341]
[1776845779623,62.26,78134.66,20.0,0.98999,1e-05,1.08512]
[1776845780630,62.26,78135.85,20.0,0.99,1e-05,1.08395]
[1776845783651,62.26,78134.93,20.0,0.98999,1e-05,1.08485]
[1776845785666,62.26,78134.14,20.0,0.98998,1e-05,1.08563]
[1776845786672,62.26,78133.47,20.0,0.98997,1e-05,1.08629]
[1776845787679,62.26,78132.17,20.0,0.98996,1e-05,1.08757]
[1776845790700,62.26,78131.42,20.0,0.98995,1e-05,1.0883]
[1776845792714,62.26,78128.43,20.0,0.98994,1e-05,1.08883]
[1776845793721,62.26,78126.89,20.0,0.98993,1e-05,1.09035]
[1776845797751,62.26,78127.54,20.0,0.98993,1e-05,1.08971]
[1776845798758,62.26,78129.14,20.0,0.98995,1e-05,1.08813]
[1776845799765,62.26,78130.57,20.0,0.98997,1e-05,1.08672]
[1776845800772,62.26,78127.2,20.0,0.98993,1e-05,1.09005]
[1776845801779,62.26,78127.85,20.0,0.98994,1e-05,1.0894]
[1776845802786,62.26,78128.74,20.0,0.98995,1e-05,1.08853]
[1776845803793,62.26,78129.71,20.0,0.98996,1e-05,1.08757]
[1776845804800,62.26,78135.4,20.0,0.99002,1e-05,1.08198]
[1776845805807,62.26,78144.35,20.0,0.99011,1e-05,1.07323]
[1776845806814,62.26,78148.27,20.0,0.99015,1e-05,1.06941]
[1776845808830,62.26,78149.88,20.0,0.99017,1e-05,1.06785]
[1776845809837,62.26,78148.63,20.0,0.99016,1e-05,1.06907]
[1776845810844,62.26,78147.73,20.0,0.99015,1e-05,1.06994]
[1776845811851,62.26,78148.53,20.0,0.99015,1e-05,1.06916]
[1776845812858,62.26,78147.54,20.0,0.99014,1e-05,1.07012]
[1776845813865,62.26,78148.57,20.0,0.99015,1e-05,1.06912]
[1776845814872,62.26,78147.66,20.0,0.99014,1e-05,1.07001]
[1776845815879,62.26,78146.97,20.0,0.99014,1e-05,1.07068]
[1776845817893,62.26,78148.5,20.0,0.99015,1e-05,1.06919]
[1776845819907,62.26,78146.76,20.0,0.99014,1e-05,1.07088]
[1776845820914,62.26,78147.97,20.0,0.99015,1e-05,1.06971]
[1776845821921,62.26,78146.63,20.0,0.99013,1e-05,1.07101]
[1776845822928,62.26,78144.63,20.0,0.99011,1e-05,1.07296]
[1776845823935,62.26,78145.67,20.0,0.99012,1e-05,1.07194]
[1776845824942,62.26,78147.6,20.0,0.99014,1e-05,1.07007]
[1776845826956,62.26,78144.56,20.0,0.99011,1e-05,1.07302]
[1776845827963,62.26,78141.69,20.0,0.99008,1e-05,1.07582]
[1776845828970,62.26,78138.79,20.0,0.99005,1e-05,1.07866]
[1776845831991,62.26,78137.67,20.0,0.99004,1e-05,1.07975]
[1776845835012,62.26,78136.52,20.0,0.99003,1e-05,1.08088]
[1776845836023,62.26,78135.7,20.0,0.99002,1e-05,1.08168]
[1776845838042,62.26,78130.37,20.0,0.98996,1e-05,1.08692]
[1776845839046,62.26,78128.15,20.0,0.98994,1e-05,1.08911]
[1776845843074,62.26,78127.08,20.0,0.98993,1e-05,1.09016]
[1776845846095,62.26,78128.29,20.0,0.98994,1e-05,1.08897]
[1776845850123,62.26,78129.71,20.0,0.98996,1e-05,1.08757]
[1776845851130,62.26,78125.94,20.0,0.98994,1e-05,1.08887]
[1776845852137,62.26,78127.09,20.0,0.98995,1e-05,1.08773]
[1776845853144,62.26,78125.33,20.0,0.98993,1e-05,1.08947]
[1776845854151,62.26,78127.22,20.0,0.98995,1e-05,1.0876]
[1776845855158,62.26,78126.23,20.0,0.98994,1e-05,1.08858]
[1776845857172,62.26,78129.47,20.0,0.98998,1e-05,1.08539]
[1776845860194,62.26,78128.01,20.0,0.98996,1e-05,1.08683]
[1776845862206,62.26,78128.67,20.0,0.98997,1e-05,1.08618]
[1776845863298,62.26,78129.81,20.0,0.98998,1e-05,1.08506]
[1776845868249,62.26,78128.3,20.0,0.98996,1e-05,1.08654]
[1776845873284,62.26,78128.2,20.0,0.98996,1e-05,1.08664]
[1776845875298,62.26,78132.97,20.0,0.99001,1e-05,1.08195]
[1776845876305,62.26,78138.62,20.0,0.99007,1e-05,1.07642]
[1776845877312,62.26,78142.9,20.0,0.99012,1e-05,1.07224]
[1776845880333,62.26,78146.3,20.0,0.99015,1e-05,1.06894]
[1776845881340,62.26,78147.3,20.0,0.99016,1e-05,1.06797]
[1776845882347,62.26,78143.25,20.0,0.99012,1e-05,1.0719]
[1776845885368,62.26,78142.52,20.0,0.99011,1e-05,1.07261]
[1776845886374,62.26,78143.47,20.0,0.99012,1e-05,1.07169]
[1776845891409,62.26,78142.09,20.0,0.99011,1e-05,1.07303]
[1776845892417,62.26,78142.9,20.0,0.99012,1e-05,1.07224]
[1776845893424,62.26,78144.66,20.0,0.99014,1e-05,1.07053]
[1776845898458,62.26,78146.4,20.0,0.99015,1e-05,1.06884]
[1776845903494,62.26,78146.95,20.0,0.99016,1e-05,1.06831]
[1776845904501,62.26,78143.93,20.0,0.99013,1e-05,1.07124]
[1776845905507,62.26,78142.74,20.0,0.99012,1e-05,1.0724]
[1776845906515,62.26,78140.44,20.0,0.99009,1e-05,1.07464]
[1776845909536,62.26,78141.6,20.0,0.9901,1e-05,1.07351]
[1776845913565,62.26,78139.5,20.0,0.9901,1e-05,1.07316]
[1776845918600,62.26,78138.79,20.0,0.9901,1e-05,1.07385]
[1776845919607,62.26,78137.34,20.0,0.99008,1e-05,1.07527]
[1776845923635,62.26,78136.54,20.0,0.99007,1e-05,1.07605]
[1776845928670,62.26,78137.13,20.0,0.99008,1e-05,1.07547]
[1776845929677,62.26,78138.26,20.0,0.99009,1e-05,1.07437]
[1776845930910,62.26,78139.34,20.0,0.9901,1e-05,1.07332]
[1776845933705,62.26,78140.07,20.0,0.99011,1e-05,1.0726]
[1776845934712,62.26,78140.91,20.0,0.99012,1e-05,1.07179]
[1776845936726,62.26,78143.23,20.0,0.99014,1e-05,1.06953]
[1776845938740,62.26,78141.06,20.0,0.99012,1e-05,1.07164]
[1776845943778,62.26,78140.82,20.0,0.99012,1e-05,1.07187]
[1776845944782,62.26,78137.87,20.0,0.99009,1e-05,1.07475]
[1776845945789,62.26,78129.71,20.0,0.99,1e-05,1.08274]
[1776845947073,62.26,78129.71,20.0,0.99,1e-05,1.08274]
[1776845947144,62.26,78129.71,20.0,0.99,1e-05,1.08274]
[1776845947227,62.26,78126.07,20.0,0.98996,1e-05,1.08632]
[1776845947803,62.26,78123.96,20.0,0.98994,1e-05,1.0884]
[1776845948809,62.26,78123.07,20.0,0.98993,1e-05,1.08928]
[1776845951831,62.26,78123.72,20.0,0.98994,1e-05,1.08863]
[1776845953845,62.26,78124.8,20.0,0.98995,1e-05,1.08757]
[1776845954852,62.26,78125.7,20.0,0.98996,1e-05,1.08668]
[1776845955858,62.26,78126.3,20.0,0.98996,1e-05,1.08609]
[1776845956866,62.26,78127.58,20.0,0.98998,1e-05,1.08483]
[1776845957873,62.26,78126.24,20.0,0.98996,1e-05,1.08615]
[1776845960894,62.26,78127.6,20.0,0.98998,1e-05,1.08481]
[1776845961901,62.26,78128.38,20.0,0.98999,1e-05,1.08404]
[1776845962908,62.26,78127.88,20.0,0.98998,1e-05,1.08454]
[1776845967943,62.26,78131.32,20.0,0.99002,1e-05,1.08116]
[1776845968950,62.26,78137.78,20.0,0.99008,1e-05,1.07484]
[1776845969957,62.26,78137.02,20.0,0.99008,1e-05,1.07558]
[1776845972978,62.26,78138.2,20.0,0.99011,1e-05,1.07203]
[1776845973985,62.26,78138.69,20.0,0.99012,1e-05,1.07155]
[1776845977006,62.26,78139.23,20.0,0.99012,1e-05,1.07102]
[1776845978013,62.26,78140.02,20.0,0.99013,1e-05,1.07025]
[1776845982043,62.26,78142.32,20.0,0.99015,1e-05,1.06802]
[1776845983050,62.26,78142.93,20.0,0.99016,1e-05,1.06743]
[1776845984057,62.26,78143.58,20.0,0.99017,1e-05,1.0668]
[1776845985063,62.26,78144.1,20.0,0.99017,1e-05,1.06629]
[1776845986071,62.26,78142.64,20.0,0.99016,1e-05,1.06771]
[1776845987078,62.26,78141.86,20.0,0.99015,1e-05,1.06847]
[1776845988085,62.26,78140.62,20.0,0.99014,1e-05,1.06967]
[1776845989091,62.26,78141.3,20.0,0.99014,1e-05,1.06901]
[1776845990099,62.26,78142.61,20.0,0.99016,1e-05,1.06774]
[1776845991106,62.26,78143.32,20.0,0.99016,1e-05,1.06705]
[1776845993120,62.26,78142.2,20.0,0.99015,1e-05,1.06814]
[1776845995134,62.26,78141.49,20.0,0.99014,1e-05,1.06883]
[1776845997147,62.26,78141.92,20.0,0.99015,1e-05,1.06841]
[1776846000171,62.26,78141.37,20.0,0.99014,1e-05,1.06894]
[1776846001178,62.26,78142.23,20.0,0.99015,1e-05,1.06811]
[1776846002185,62.26,78141.53,20.0,0.99015,1e-05,1.06879]
[1776846004198,62.26,78142.12,20.0,0.99015,1e-05,1.06821]
[1776846005208,62.26,78143.8,20.0,0.99017,1e-05,1.06658]
[1776846006216,62.26,78144.71,20.0,0.99018,1e-05,1.0657]
[1776846008230,62.26,78144.06,20.0,0.99017,1e-05,1.06633]
[1776846010244,62.26,78144.67,20.0,0.99018,1e-05,1.06574]
[1776846015779,62.26,78145.02,20.0,0.99018,1e-05,1.0654]
[1776846016202,62.26,78145.02,20.0,0.99018,1e-05,1.0654]
[1776846016779,62.26,78144.86,20.0,0.99018,1e-05,1.06555]
[1776846020314,62.26,78145.52,20.0,0.99019,1e-05,1.06491]
[1776846022328,62.26,78145.07,20.0,0.99018,1e-05,1.06535]
[1776846022804,62.26,78145.07,20.0,0.99018,1e-05,1.06535]
[1776846023778,62.26,78145.07,20.0,0.99018,1e-05,1.06535]
[1776846026357,62.26,78142.87,20.0,0.99016,1e-05,1.06748]
[1776846027364,62.26,78145.56,20.0,0.99019,1e-05,1.06488]
[1776846032399,62.26,78146.25,20.0,0.99022,1e-05,1.06182]
[1776846033406,62.26,78147.58,20.0,0.99023,1e-05,1.06054]
[1776846035420,62.26,78146.74,20.0,0.99022,1e-05,1.06135]
[1776846036427,62.26,78147.48,20.0,0.99023,1e-05,1.06063]
[1776846039447,62.26,78146.31,20.0,0.99022,1e-05,1.06176]
[1776846041462,62.26,78146.81,20.0,0.99022,1e-05,1.06128]
[1776846044483,62.26,78147.66,20.0,0.99023,1e-05,1.06046]
[1776846049518,62.26,78147.93,20.0,0.99023,1e-05,1.0602]
[1776846052207,62.26,78148.0,20.0,0.99023,1e-05,1.06013]
[1776846052302,62.26,78148.0,20.0,0.99023,1e-05,1.06013]
[1776846052442,62.26,78148.1,20.0,0.99023,1e-05,1.06003]
[1776846052539,62.26,78152.56,20.0,0.99028,1e-05,1.05573]
[1776846053411,62.26,78152.56,20.0,0.99028,1e-05,1.05573]
[1776846053435,62.26,78152.56,20.0,0.99028,1e-05,1.05573]
[1776846053546,62.26,78153.57,20.0,0.99029,1e-05,1.05476]
[1776846055560,62.26,78152.9,20.0,0.99028,1e-05,1.05541]
[1776846057574,62.26,78152.11,20.0,0.99028,1e-05,1.05617]
[1776846060595,62.26,78146.77,20.0,0.99022,1e-05,1.06132]
[1776846061602,62.26,78146.06,20.0,0.99021,1e-05,1.062]
[1776846062609,62.26,78144.16,20.0,0.99019,1e-05,1.06384]
[1776846066636,62.26,78145.99,20.0,0.99021,1e-05,1.06207]
[1776846067644,62.26,78146.95,20.0,0.99022,1e-05,1.06114]
[1776846068651,62.26,78146.18,20.0,0.99021,1e-05,1.06189]
[1776846069658,62.26,78147.11,20.0,0.99022,1e-05,1.06099]
[1776846070666,62.26,78147.79,20.0,0.99023,1e-05,1.06033]
[1776846071672,62.26,78148.99,20.0,0.99024,1e-05,1.05917]
[1776846073686,62.26,78151.99,20.0,0.99027,1e-05,1.05628]
[1776846074693,62.26,78152.91,20.0,0.99028,1e-05,1.0554]
[1776846075700,62.26,78154.5,20.0,0.9903,1e-05,1.05387]
[1776846076879,62.26,78154.5,20.0,0.9903,1e-05,1.05387]
[1776846076938,62.26,78154.5,20.0,0.9903,1e-05,1.05387]
[1776846077714,62.26,78158.63,20.0,0.99034,1e-05,1.04991]
[1776846078721,62.26,78164.98,20.0,0.99041,1e-05,1.04384]
[1776846079728,62.26,78166.81,20.0,0.99043,1e-05,1.04209]
[1776846080739,62.26,78166.81,20.0,0.99043,1e-05,1.04209]
[1776846081123,62.26,78168.15,20.0,0.99044,1e-05,1.04082]
[1776846081768,62.26,78168.15,20.0,0.99044,1e-05,1.04082]
[1776846081786,62.26,78175.92,20.0,0.99052,1e-05,1.03345]
[1776846082749,62.26,78182.25,20.0,0.99058,1e-05,1.02748]
[1776846083756,62.26,78181.4,20.0,0.99057,1e-05,1.02828]
[1776846084755,62.26,78181.4,20.0,0.99057,1e-05,1.02828]
[1776846085770,62.26,78183.01,20.0,0.99059,1e-05,1.02676]
[1776846087784,62.26,78184.32,20.0,0.9906,1e-05,1.02553]
[1776846088791,62.26,78185.43,20.0,0.99061,1e-05,1.02449]
[1776846089801,62.26,78179.42,20.0,0.99055,1e-05,1.03014]
[1776846090808,62.26,78178.42,20.0,0.99054,1e-05,1.03109]
[1776846091815,62.26,78176.39,20.0,0.99054,1e-05,1.03067]
[1776846092822,62.26,78177.56,20.0,0.99056,1e-05,1.02956]
[1776846093829,62.26,78180.03,20.0,0.99058,1e-05,1.02723]
[1776846094836,62.26,78179.42,20.0,0.99057,1e-05,1.02781]
[1776846095847,62.26,78182.85,20.0,0.99061,1e-05,1.02458]
[1776846096854,62.26,78184.68,20.0,0.99063,1e-05,1.02287]
[1776846097861,62.26,78185.37,20.0,0.99063,1e-05,1.02222]
[1776846099875,62.26,78187.94,20.0,0.99066,1e-05,1.01981]
[1776846100882,62.26,78188.73,20.0,0.99067,1e-05,1.01907]
[1776846101889,62.26,78190.23,20.0,0.99068,1e-05,1.01767]
[1776846103115,62.26,78190.23,20.0,0.99068,1e-05,1.01767]
[1776846103116,62.26,78192.13,20.0,0.9907,1e-05,1.0159]
[1776846103904,62.26,78198.39,20.0,0.99076,1e-05,1.01007]
[1776846104911,62.26,78200.39,20.0,0.99078,1e-05,1.00822]
[1776846105918,62.26,78200.96,20.0,0.99079,1e-05,1.00769]
[1776846107932,62.26,78200.38,20.0,0.99078,1e-05,1.00823]
[1776846108596,62.26,78200.38,20.0,0.99078,1e-05,1.00823]
[1776846108939,62.26,78199.84,20.0,0.99078,1e-05,1.00873]
[1776846112849,62.26,78199.7,20.0,0.99077,1e-05,1.00886]
[1776846113974,62.26,78202.19,20.0,0.9908,1e-05,1.00655]
[1776846115988,62.26,78202.94,20.0,0.99081,1e-05,1.00586]
[1776846116995,62.26,78201.29,20.0,0.99079,1e-05,1.00739]
[1776846117710,62.26,78201.29,20.0,0.99079,1e-05,1.00739]
[1776846118002,62.26,78200.41,20.0,0.99078,1e-05,1.0082]
[1776846119009,62.26,78201.64,20.0,0.99079,1e-05,1.00706]
[1776846120267,62.26,78201.12,20.0,0.99079,1e-05,1.00754]
[1776846121023,62.26,78202.57,20.0,0.9908,1e-05,1.0062]
[1776846122030,62.26,78201.77,20.0,0.9908,1e-05,1.00694]
[1776846123037,62.26,78200.9,20.0,0.99079,1e-05,1.00775]
[1776846126059,62.26,78199.42,20.0,0.99077,1e-05,1.00912]
[1776846127066,62.26,78200.14,20.0,0.99078,1e-05,1.00845]
[1776846128073,62.26,78202.24,20.0,0.9908,1e-05,1.00651]
[1776846129080,62.26,78200.2,20.0,0.99078,1e-05,1.0084]
[1776846130087,62.26,78197.07,20.0,0.99075,1e-05,1.0113]
[1776846131094,62.26,78195.11,20.0,0.99073,1e-05,1.01312]
[1776846132101,62.26,78191.76,20.0,0.9907,1e-05,1.01624]
[1776846133108,62.26,78189.01,20.0,0.99067,1e-05,1.01881]
[1776846134115,62.26,78190.62,20.0,0.99069,1e-05,1.01731]
[1776846135121,62.26,78188.04,20.0,0.99066,1e-05,1.01972]
[1776846136129,62.26,78193.89,20.0,0.99072,1e-05,1.01426]
[1776846137136,62.26,78194.93,20.0,0.99073,1e-05,1.01329]
[1776846138143,62.26,78196.63,20.0,0.99074,1e-05,1.01171]
[1776846139150,62.26,78194.71,20.0,0.99073,1e-05,1.0135]
[1776846140166,62.26,78192.51,20.0,0.9907,1e-05,1.01554]
[1776846141172,62.26,78199.2,20.0,0.99077,1e-05,1.00932]
[1776846143189,62.26,78200.55,20.0,0.99078,1e-05,1.00807]
[1776846147219,62.26,78201.07,20.0,0.99079,1e-05,1.00759]
[1776846148226,62.26,78200.21,20.0,0.99078,1e-05,1.00839]
[1776846149233,62.26,78201.16,20.0,0.99079,1e-05,1.00751]
[1776846152254,62.26,78200.51,20.0,0.9908,1e-05,1.00581]
[1776846153261,62.26,78201.43,20.0,0.99081,1e-05,1.00496]
[1776846155275,62.26,78205.61,20.0,0.99085,1e-05,1.0011]
[1776846156282,62.26,78206.79,20.0,0.99086,1e-05,1.00001]
[1776846157289,62.26,78208.76,20.0,0.99088,1e-05,0.9982]
[1776846160309,62.26,78208.27,20.0,0.99088,1e-05,0.99865]
[1776846161317,62.26,78204.11,20.0,0.99084,1e-05,1.00248]
[1776846162324,62.26,78201.6,20.0,0.99081,1e-05,1.0048]
[1776846163331,62.26,78195.81,20.0,0.99076,1e-05,1.01016]
[1776846164338,62.26,78185.53,20.0,0.99066,1e-05,1.01975]
[1776846165344,62.26,78188.55,20.0,0.99069,1e-05,1.01692]
[1776846166352,62.26,78193.55,20.0,0.99073,1e-05,1.01226]
[1776846167359,62.26,78195.68,20.0,0.99076,1e-05,1.01028]
[1776846168366,62.26,78196.31,20.0,0.99076,1e-05,1.0097]
[1776846169372,62.26,78195.28,20.0,0.99075,1e-05,1.01066]
[1776846172394,62.26,78193.36,20.0,0.99073,1e-05,1.01244]
[1776846173401,62.26,78191.3,20.0,0.99071,1e-05,1.01436]
[1776846174408,62.26,78192.78,20.0,0.99073,1e-05,1.01298]
[1776846175415,62.26,78194.5,20.0,0.99074,1e-05,1.01138]
[1776846177429,62.26,78193.97,20.0,0.99074,1e-05,1.01187]
[1776846180450,62.26,78194.53,20.0,0.99074,1e-05,1.01135]
[1776846181457,62.26,78193.74,20.0,0.99074,1e-05,1.01209]
[1776846182463,62.26,78191.28,20.0,0.99071,1e-05,1.01438]
[1776846183471,62.26,78191.99,20.0,0.99072,1e-05,1.01372]
[1776846184478,62.26,78190.88,20.0,0.99071,1e-05,1.01475]
[1776846185485,62.26,78191.71,20.0,0.99072,1e-05,1.01398]
[1776846186492,62.26,78192.63,20.0,0.99073,1e-05,1.01312]
[1776846187498,62.26,78194.65,20.0,0.99075,1e-05,1.01124]
[1776846188506,62.26,78198.63,20.0,0.99078,1e-05,1.00755]
[1776846189515,62.26,78202.07,20.0,0.99082,1e-05,1.00436]
[1776846190520,62.26,78206.0,20.0,0.99086,1e-05,1.00074]
[1776846191527,62.26,78205.02,20.0,0.99085,1e-05,1.00164]
[1776846192534,62.26,78200.8,20.0,0.99081,1e-05,1.00554]
[1776846193541,62.26,78197.48,20.0,0.99077,1e-05,1.00861]
[1776846194548,62.26,78195.75,20.0,0.99076,1e-05,1.01022]
[1776846195554,62.26,78194.68,20.0,0.99075,1e-05,1.01121]
[1776846196562,62.26,78192.33,20.0,0.99072,1e-05,1.0134]
[1776846198576,62.26,78193.19,20.0,0.99073,1e-05,1.0126]
[1776846199583,62.26,78194.55,20.0,0.99074,1e-05,1.01133]
[1776846200590,62.26,78193.56,20.0,0.99073,1e-05,1.01225]
[1776846202604,62.26,78192.74,20.0,0.99073,1e-05,1.01302]
[1776846203992,62.26,78192.74,20.0,0.99073,1e-05,1.01302]
[1776846204466,62.26,78192.74,20.0,0.99073,1e-05,1.01302]
[1776846204539,62.26,78182.68,20.0,0.99063,1e-05,1.02242]
[1776846205132,62.26,78182.68,20.0,0.99063,1e-05,1.02242]
[1776846205202,62.26,78177.23,20.0,0.99057,1e-05,1.02754]
[1776846205937,62.26,78177.23,20.0,0.99057,1e-05,1.02754]
[1776846205998,62.26,78170.91,20.0,0.99051,1e-05,1.0335]
[1776846206632,62.26,78169.73,20.0,0.9905,1e-05,1.03462]
[1776846211667,62.26,78169.17,20.0,0.99051,1e-05,1.03281]
[1776846213681,62.26,78159.75,20.0,0.99042,1e-05,1.04175]
[1776846214687,62.26,78154.75,20.0,0.99037,1e-05,1.04652]
[1776846215695,62.26,78150.23,20.0,0.99032,1e-05,1.05085]
[1776846216702,62.26,78149.31,20.0,0.99031,1e-05,1.05173]
[1776846218084,62.26,78149.31,20.0,0.99031,1e-05,1.05173]
[1776846218240,62.26,78149.31,20.0,0.99031,1e-05,1.05173]
[1776846218289,62.26,78148.64,20.0,0.9903,1e-05,1.05238]
[1776846219230,62.26,78148.64,20.0,0.9903,1e-05,1.05238]
[1776846219242,62.26,78143.09,20.0,0.99025,1e-05,1.05772]
[1776846219849,62.26,78143.09,20.0,0.99025,1e-05,1.05772]
[1776846220097,62.26,78143.09,20.0,0.99025,1e-05,1.05772]
[1776846220140,62.26,78135.72,20.0,0.99017,1e-05,1.06485]
[1776846220730,62.26,78129.13,20.0,0.9901,1e-05,1.07126]
[1776846221737,62.26,78118.5,20.0,0.98999,1e-05,1.08167]
[1776846222744,62.26,78113.16,20.0,0.98993,1e-05,1.08693]
[1776846223751,62.26,78107.37,20.0,0.98987,1e-05,1.09265]
[1776846224758,62.26,78100.13,20.0,0.98979,1e-05,1.09985]
[1776846225765,62.26,78098.26,20.0,0.98977,1e-05,1.10171]
[1776846226772,62.26,78096.66,20.0,0.98976,1e-05,1.10331]
[1776846227779,62.26,78097.59,20.0,0.98977,1e-05,1.10238]
[1776846228786,62.26,78099.23,20.0,0.98978,1e-05,1.10074]
[1776846229793,62.26,78100.42,20.0,0.9898,1e-05,1.09956]
[1776846230800,62.26,78102.75,20.0,0.98982,1e-05,1.09724]
[1776846231807,62.26,78104.26,20.0,0.98984,1e-05,1.09574]
[1776846232814,62.26,78104.87,20.0,0.98984,1e-05,1.09513]
[1776846234828,62.26,78103.91,20.0,0.98983,1e-05,1.09608]
[1776846235835,62.26,78105.06,20.0,0.98985,1e-05,1.09494]
[1776846237607,62.26,78105.99,20.0,0.98986,1e-05,1.09402]
[1776846237848,62.26,78103.73,20.0,0.98983,1e-05,1.09626]
[1776846238856,62.26,78101.45,20.0,0.98981,1e-05,1.09853]
[1776846239863,62.26,78100.7,20.0,0.9898,1e-05,1.09928]
[1776846240869,62.26,78101.34,20.0,0.98981,1e-05,1.09864]
[1776846241877,62.26,78101.96,20.0,0.98981,1e-05,1.09802]
[1776846242884,62.26,78100.75,20.0,0.9898,1e-05,1.09923]
[1776846243891,62.26,78096.02,20.0,0.98975,1e-05,1.10395]
[1776846245256,62.26,78096.02,20.0,0.98975,1e-05,1.10395]
[1776846245344,62.26,78096.02,20.0,0.98975,1e-05,1.10395]
[1776846245436,62.26,78096.02,20.0,0.98975,1e-05,1.10395]
[1776846245459,62.26,78091.34,20.0,0.9897,1e-05,1.10863]
[1776846245904,62.26,78085.05,20.0,0.98963,1e-05,1.11496]
[1776846246912,62.26,78081.33,20.0,0.98959,1e-05,1.11871]
[1776846247919,62.26,78077.69,20.0,0.98955,1e-05,1.12239]
[1776846250940,62.26,78074.74,20.0,0.98952,1e-05,1.12538]
[1776846252351,62.26,78074.74,20.0,0.98952,1e-05,1.12538]
[1776846252421,62.26,78073.66,20.0,0.98951,1e-05,1.12648]
[1776846253385,62.26,78073.66,20.0,0.98951,1e-05,1.12648]
[1776846253436,62.26,78073.66,20.0,0.98951,1e-05,1.12648]
[1776846253453,62.26,78067.31,20.0,0.98944,1e-05,1.13295]
[1776846253961,62.26,78060.09,20.0,0.98935,1e-05,1.14034]
[1776846254968,62.26,78056.92,20.0,0.98932,1e-05,1.1436]
[1776846255975,62.26,78052.35,20.0,0.98927,1e-05,1.14831]
[1776846256982,62.26,78051.22,20.0,0.98926,1e-05,1.14947]
[1776846257989,62.26,78049.87,20.0,0.98924,1e-05,1.15087]
[1776846258996,62.26,78044.31,20.0,0.98918,1e-05,1.15663]
[1776846260007,62.26,78039.98,20.0,0.98913,1e-05,1.16113]
[1776846261011,62.26,78040.95,20.0,0.98914,1e-05,1.16012]
[1776846265039,62.26,78038.68,20.0,0.98911,1e-05,1.16249]
[1776846266046,62.26,78037.95,20.0,0.98911,1e-05,1.16325]
[1776846267053,62.26,78039.15,20.0,0.98912,1e-05,1.162]
[1776846269067,62.26,78038.56,20.0,0.98911,1e-05,1.16261]
[1776846270074,62.26,78039.32,20.0,0.98912,1e-05,1.16182]
[1776846271081,62.26,78038.13,20.0,0.98913,1e-05,1.16052]
[1776846272088,62.26,78039.99,20.0,0.98915,1e-05,1.15859]
[1776846273095,62.26,78046.85,20.0,0.98923,1e-05,1.15147]
[1776846274102,62.26,78049.52,20.0,0.98926,1e-05,1.14871]
[1776846275109,62.26,78054.12,20.0,0.98931,1e-05,1.14396]
[1776846276115,62.26,78057.23,20.0,0.98935,1e-05,1.14077]
[1776846277123,62.26,78055.57,20.0,0.98933,1e-05,1.14247]
[1776846278130,62.26,78054.98,20.0,0.98932,1e-05,1.14308]
[1776846279137,62.26,78051.7,20.0,0.98928,1e-05,1.14646]
[1776846280144,62.26,78045.1,20.0,0.98921,1e-05,1.15328]
[1776846281498,62.26,78042.76,20.0,0.98918,1e-05,1.15571]
[1776846282195,62.26,78046.2,20.0,0.98922,1e-05,1.15214]
[1776846283202,62.26,78049.33,20.0,0.98926,1e-05,1.1489]
[1776846284209,62.26,78051.53,20.0,0.98928,1e-05,1.14663]
[1776846285216,62.26,78050.96,20.0,0.98928,1e-05,1.14722]
[1776846286223,62.26,78052.05,20.0,0.98929,1e-05,1.1461]
[1776846287230,62.26,78051.47,20.0,0.98928,1e-05,1.1467]
[1776846288237,62.26,78052.41,20.0,0.98929,1e-05,1.14573]
[1776846289244,62.26,78053.61,20.0,0.98931,1e-05,1.14449]
[1776846291258,62.26,78050.23,20.0,0.98927,1e-05,1.14798]
[1776846292265,62.26,78047.07,20.0,0.98923,1e-05,1.15124]
[1776846293272,62.26,78046.26,20.0,0.98922,1e-05,1.15208]
[1776846294279,62.26,78045.61,20.0,0.98922,1e-05,1.15275]
[1776846299314,62.26,78044.15,20.0,0.9892,1e-05,1.15427]
[1776846303342,62.26,78045.25,20.0,0.98921,1e-05,1.15313]
[1776846304349,62.26,78047.79,20.0,0.98924,1e-05,1.1505]
[1776846305359,62.26,78049.14,20.0,0.98925,1e-05,1.1491]
[1776846306366,62.26,78050.58,20.0,0.98927,1e-05,1.14761]
[1776846307373,62.26,78047.91,20.0,0.98924,1e-05,1.15037]
[1776846308380,62.26,78046.67,20.0,0.98923,1e-05,1.15166]
[1776846309387,62.26,78048.97,20.0,0.98925,1e-05,1.14928]
[1776846310394,62.26,78054.14,20.0,0.98931,1e-05,1.14394]
[1776846311401,62.26,78055.2,20.0,0.98932,1e-05,1.14285]
[1776846312409,62.26,78054.76,20.0,0.98932,1e-05,1.14331]
[1776846313415,62.26,78055.28,20.0,0.98932,1e-05,1.14277]
[1776846314424,62.26,78056.53,20.0,0.98934,1e-05,1.14149]
[1776846315429,62.26,78059.85,20.0,0.98937,1e-05,1.13808]
[1776846316436,62.26,78062.75,20.0,0.98941,1e-05,1.13511]
[1776846317443,62.26,78062.09,20.0,0.9894,1e-05,1.13578]
[1776846318452,62.26,78060.59,20.0,0.98938,1e-05,1.13732]
[1776846319457,62.26,78058.59,20.0,0.98936,1e-05,1.13937]
[1776846321471,62.26,78057.25,20.0,0.98935,1e-05,1.14075]
[1776846324492,62.26,78056.15,20.0,0.98933,1e-05,1.14188]
[1776846325498,62.26,78051.44,20.0,0.98928,1e-05,1.14673]
[1776846326506,62.26,78045.75,20.0,0.98922,1e-05,1.15261]
[1776846327512,62.26,78047.26,20.0,0.98923,1e-05,1.15104]
[1776846329528,62.26,78041.19,20.0,0.98917,1e-05,1.15734]
[1776846330548,62.26,78041.19,20.0,0.98917,1e-05,1.15734]
[1776846330578,62.26,78037.09,20.0,0.98912,1e-05,1.16161]
[1776846331119,62.26,78037.09,20.0,0.98912,1e-05,1.16161]
[1776846331544,62.26,78028.68,20.0,0.98905,1e-05,1.16785]
[1776846332304,62.26,78028.68,20.0,0.98905,1e-05,1.16785]
[1776846332551,62.26,78026.9,20.0,0.98903,1e-05,1.16971]
[1776846332939,62.26,78026.9,20.0,0.98903,1e-05,1.16971]
[1776846334565,62.26,78029.58,20.0,0.98906,1e-05,1.1669]
[1776846335572,62.26,78031.09,20.0,0.98907,1e-05,1.16533]
[1776846336579,62.26,78033.29,20.0,0.9891,1e-05,1.16303]
[1776846337586,62.26,78034.35,20.0,0.98911,1e-05,1.16192]
[1776846339600,62.26,78032.17,20.0,0.98909,1e-05,1.1642]
[1776846341614,62.26,78030.89,20.0,0.98907,1e-05,1.16553]
[1776846342621,62.26,78031.56,20.0,0.98908,1e-05,1.16483]
[1776846343628,62.26,78029.77,20.0,0.98906,1e-05,1.16671]
[1776846344634,62.26,78031.62,20.0,0.98908,1e-05,1.16477]
[1776846345642,62.26,78030.98,20.0,0.98907,1e-05,1.16544]
[1776846347656,62.26,78029.59,20.0,0.98906,1e-05,1.16689]
[1776846350677,62.26,78027.84,20.0,0.98904,1e-05,1.16873]
[1776846351684,62.26,78026.02,20.0,0.98902,1e-05,1.17064]
[1776846355711,62.26,78025.26,20.0,0.98901,1e-05,1.17143]
[1776846356719,62.26,78018.67,20.0,0.98893,1e-05,1.17837]
[1776846357725,62.26,78014.71,20.0,0.98888,1e-05,1.18255]
[1776846358733,62.26,78013.8,20.0,0.98887,1e-05,1.18352]
[1776846361754,62.26,78019.51,20.0,0.98894,1e-05,1.17748]
[1776846362761,62.26,78023.26,20.0,0.98898,1e-05,1.17354]
[1776846363768,62.26,78024.96,20.0,0.989,1e-05,1.17175]
[1776846364775,62.26,78027.39,20.0,0.98903,1e-05,1.1692]
[1776846365782,62.26,78031.04,20.0,0.98907,1e-05,1.16538]
[1776846366788,62.26,78031.57,20.0,0.98908,1e-05,1.16482]
[1776846368803,62.26,78029.09,20.0,0.98905,1e-05,1.16742]
[1776846369949,62.26,78028.5,20.0,0.98904,1e-05,1.16804]
[1776846370818,62.26,78027.97,20.0,0.98904,1e-05,1.16859]
[1776846373839,62.26,78027.13,20.0,0.98903,1e-05,1.16947]
[1776846376378,62.26,78027.34,20.0,0.98903,1e-05,1.16925]
[1776846376389,62.26,78026.15,20.0,0.98902,1e-05,1.1705]
[1776846376973,62.26,78026.15,20.0,0.98902,1e-05,1.1705]
[1776846377112,62.26,78026.15,20.0,0.98902,1e-05,1.1705]
[1776846377136,62.26,78010.18,20.0,0.98883,1e-05,1.18735]
[1776846377866,62.26,78000.69,20.0,0.98872,1e-05,1.19746]
[1776846378879,62.26,78000.69,20.0,0.98872,1e-05,1.19746]
[1776846378948,62.26,77997.32,20.0,0.98868,1e-05,1.20107]
[1776846380195,62.26,77997.32,20.0,0.98868,1e-05,1.20107]
[1776846380396,62.26,77997.32,20.0,0.98868,1e-05,1.20107]
[1776846380496,62.26,78027.83,20.0,0.98904,1e-05,1.16874]
[1776846381193,62.26,78027.83,20.0,0.98904,1e-05,1.16874]
[1776846381196,62.26,78037.44,20.0,0.98915,1e-05,1.1587]
[1776846381897,62.26,78036.54,20.0,0.98914,1e-05,1.15964]
[1776846382903,62.26,78035.09,20.0,0.98912,1e-05,1.16115]
[1776846385925,62.26,78034.39,20.0,0.98911,1e-05,1.16188]
[1776846389198,62.26,78036.87,20.0,0.98914,1e-05,1.1593]
[1776846390667,62.26,78036.87,20.0,0.98914,1e-05,1.1593]
[1776846390722,62.26,78038.65,20.0,0.98916,1e-05,1.15744]
[1776846390993,62.26,78061.89,20.0,0.98944,1e-05,1.13099]
[1776846391977,62.26,78061.89,20.0,0.98944,1e-05,1.13099]
[1776846392058,62.26,78061.89,20.0,0.98944,1e-05,1.13099]
[1776846392146,62.26,78095.01,20.0,0.9898,1e-05,1.0976]
[1776846392982,62.26,78098.66,20.0,0.98984,1e-05,1.09397]
[1776846394694,62.26,78098.66,20.0,0.98984,1e-05,1.09397]
[1776846394789,62.26,78097.37,20.0,0.98983,1e-05,1.09525]
[1776846394996,62.26,78098.11,20.0,0.98984,1e-05,1.09452]
[1776846399024,62.26,78100.17,20.0,0.98986,1e-05,1.09247]
[1776846402045,62.26,78099.47,20.0,0.98985,1e-05,1.09317]
[1776846403052,62.26,78098.79,20.0,0.98984,1e-05,1.09384]
[1776846404059,62.26,78099.52,20.0,0.98985,1e-05,1.09312]
[1776846407080,62.26,78098.1,20.0,0.98984,1e-05,1.09453]
[1776846408087,62.26,78096.98,20.0,0.98983,1e-05,1.09564]
[1776846410101,62.26,78095.63,20.0,0.98981,1e-05,1.09698]
[1776846411108,62.26,78093.41,20.0,0.98979,1e-05,1.0992]
[1776846413128,62.26,78091.2,20.0,0.98976,1e-05,1.1014]
[1776846414130,62.26,78087.39,20.0,0.98972,1e-05,1.10521]
[1776846415137,62.26,78085.71,20.0,0.9897,1e-05,1.10689]
[1776846420172,62.26,78084.8,20.0,0.98969,1e-05,1.10781]
[1776846423193,62.26,78091.04,20.0,0.98976,1e-05,1.10156]
[1776846425207,62.26,78086.8,20.0,0.98972,1e-05,1.1058]
[1776846427221,62.26,78087.8,20.0,0.98973,1e-05,1.1048]
[1776846429827,62.26,78087.4,20.0,0.98972,1e-05,1.1052]
[1776846429834,62.26,78087.4,20.0,0.98972,1e-05,1.1052]
[1776846430242,62.26,78079.28,20.0,0.98963,1e-05,1.11336]
[1776846430848,62.26,78079.28,20.0,0.98963,1e-05,1.11336]
[1776846430937,62.26,78079.28,20.0,0.98963,1e-05,1.11336]
[1776846431250,62.26,78070.95,20.0,0.98954,1e-05,1.12177]
[1776846432257,62.26,78069.92,20.0,0.98953,1e-05,1.12282]
[1776846433264,62.26,78069.49,20.0,0.98953,1e-05,1.12325]
[1776846434271,62.26,78070.56,20.0,0.98954,1e-05,1.12217]
[1776846435278,62.26,78072.56,20.0,0.98956,1e-05,1.12014]
[1776846436285,62.26,78073.66,20.0,0.98957,1e-05,1.11903]
[1776846440313,62.26,78072.61,20.0,0.98956,1e-05,1.12009]
[1776846441320,62.26,78072.11,20.0,0.98956,1e-05,1.1206]
[1776846442326,62.26,78072.53,20.0,0.98956,1e-05,1.12017]
[1776846443334,62.26,78072.94,20.0,0.98956,1e-05,1.11976]
[1776846445348,62.26,78074.63,20.0,0.98958,1e-05,1.11805]
[1776846446355,62.26,78077.11,20.0,0.98961,1e-05,1.11554]
[1776846447362,62.26,78079.12,20.0,0.98963,1e-05,1.11352]
[1776846448678,62.26,78079.89,20.0,0.98964,1e-05,1.11274]
[1776846449376,62.26,78081.46,20.0,0.98966,1e-05,1.11116]
[1776846450383,62.26,78082.32,20.0,0.98967,1e-05,1.1103]
[1776846451390,62.26,78081.75,20.0,0.98968,1e-05,1.1084]
[1776846452398,62.26,78082.6,20.0,0.98969,1e-05,1.10755]
[1776846453404,62.26,78075.82,20.0,0.98962,1e-05,1.11437]
[1776846454412,62.26,78071.97,20.0,0.98958,1e-05,1.11826]
[1776846455419,62.26,78064.84,20.0,0.9895,1e-05,1.12549]
[1776846456426,62.26,78059.77,20.0,0.98944,1e-05,1.13065]
[1776846457433,62.26,78058.56,20.0,0.98943,1e-05,1.13189]
[1776846459447,62.26,78059.17,20.0,0.98943,1e-05,1.13126]
[1776846461461,62.26,78058.56,20.0,0.98943,1e-05,1.13189]
[1776846463475,62.26,78057.74,20.0,0.98942,1e-05,1.13273]
[1776846465489,62.26,78058.35,20.0,0.98943,1e-05,1.1321]
[1776846469517,62.26,78056.73,20.0,0.98941,1e-05,1.13376]
[1776846470524,62.26,78055.34,20.0,0.98939,1e-05,1.13518]
[1776846471531,62.26,78051.91,20.0,0.98935,1e-05,1.1387]
[1776846472537,62.26,78046.15,20.0,0.98929,1e-05,1.14462]
[1776846473545,62.26,78041.84,20.0,0.98924,1e-05,1.14907]
[1776846474553,62.26,78038.35,20.0,0.9892,1e-05,1.15269]
[1776846475559,62.26,78035.64,20.0,0.98917,1e-05,1.1555]
[1776846476566,62.26,78032.96,20.0,0.98914,1e-05,1.15829]
[1776846477573,62.26,78031.72,20.0,0.98913,1e-05,1.15958]
[1776846480594,62.26,78032.94,20.0,0.98914,1e-05,1.15831]
[1776846481601,62.26,78033.69,20.0,0.98915,1e-05,1.15753]
[1776846482608,62.26,78034.31,20.0,0.98916,1e-05,1.15688]
[1776846483614,62.26,78035.09,20.0,0.98916,1e-05,1.15607]
[1776846488650,62.26,78033.36,20.0,0.98914,1e-05,1.15787]
[1776846489430,62.26,78033.36,20.0,0.98914,1e-05,1.15787]
[1776846490203,62.26,78033.0,20.0,0.98914,1e-05,1.15824]
[1776846490541,62.26,78033.0,20.0,0.98914,1e-05,1.15824]
[1776846490663,62.26,78031.0,20.0,0.98912,1e-05,1.16033]
[1776846490942,62.26,78031.0,20.0,0.98912,1e-05,1.16033]
[1776846491671,62.26,78030.03,20.0,0.98911,1e-05,1.16134]
[1776846492699,62.26,78030.03,20.0,0.98911,1e-05,1.16134]
[1776846492800,62.26,78028.83,20.0,0.98909,1e-05,1.16259]
[1776846493685,62.26,78028.2,20.0,0.98909,1e-05,1.16325]
[1776846494692,62.26,78029.13,20.0,0.9891,1e-05,1.16228]
[1776846496705,62.26,78028.02,20.0,0.98908,1e-05,1.16344]
[1776846497713,62.26,78027.11,20.0,0.98907,1e-05,1.16439]
[1776846499735,62.26,78026.5,20.0,0.98907,1e-05,1.16503]
[1776846500741,62.26,78024.88,20.0,0.98905,1e-05,1.16672]
[1776846501749,62.26,78025.91,20.0,0.98906,1e-05,1.16564]
[1776846504771,62.26,78025.3,20.0,0.98905,1e-05,1.16628]
[1776846505778,62.26,78025.74,20.0,0.98906,1e-05,1.16582]
[1776846506785,62.26,78022.84,20.0,0.98902,1e-05,1.16886]
[1776846511819,62.26,78023.01,20.0,0.98905,1e-05,1.16613]
[1776846514842,62.26,78021.79,20.0,0.98904,1e-05,1.1674]
[1776846515551,62.26,78021.79,20.0,0.98904,1e-05,1.1674]
[1776846515574,62.26,78021.79,20.0,0.98904,1e-05,1.1674]
[1776846515865,62.26,78031.59,20.0,0.98915,1e-05,1.15717]
[1776846516566,62.26,78031.59,20.0,0.98915,1e-05,1.15717]
[1776846516911,62.26,78031.59,20.0,0.98915,1e-05,1.15717]
[1776846517869,62.26,78039.5,20.0,0.98924,1e-05,1.14897]
[1776846518877,62.26,78038.46,20.0,0.98923,1e-05,1.15004]
[1776846519587,62.26,78038.46,20.0,0.98923,1e-05,1.15004]
[1776846519884,62.26,78039.69,20.0,0.98924,1e-05,1.14877]
[1776846521898,62.26,78038.38,20.0,0.98922,1e-05,1.15012]
[1776846523912,62.26,78037.13,20.0,0.98921,1e-05,1.15142]
[1776846524919,62.26,78038.14,20.0,0.98922,1e-05,1.15037]
[1776846527941,62.26,78036.78,20.0,0.98921,1e-05,1.15178]
[1776846528948,62.26,78037.75,20.0,0.98922,1e-05,1.15078]
[1776846529955,62.26,78039.95,20.0,0.98924,1e-05,1.1485]
[1776846531154,62.26,78039.95,20.0,0.98924,1e-05,1.1485]
[1776846531536,62.26,78039.95,20.0,0.98924,1e-05,1.1485]
[1776846531637,62.26,78039.87,20.0,0.98924,1e-05,1.14858]
[1776846532242,62.26,78039.87,20.0,0.98924,1e-05,1.14858]
[1776846532436,62.26,78039.87,20.0,0.98924,1e-05,1.14858]
[1776846532495,62.26,78034.78,20.0,0.98918,1e-05,1.15386]
[1776846532976,62.26,78028.84,20.0,0.98912,1e-05,1.16004]
[1776846537005,62.26,78027.81,20.0,0.9891,1e-05,1.16111]
[1776846538012,62.26,78026.55,20.0,0.98909,1e-05,1.16243]
[1776846539019,62.26,78026.08,20.0,0.98908,1e-05,1.16292]
[1776846542040,62.26,78025.49,20.0,0.98908,1e-05,1.16353]
[1776846543047,62.26,78025.94,20.0,0.98908,1e-05,1.16306]
[1776846545061,62.26,78028.25,20.0,0.98911,1e-05,1.16065]
[1776846547075,62.26,78028.99,20.0,0.98912,1e-05,1.15988]
[1776846549089,62.26,78029.73,20.0,0.98913,1e-05,1.15911]
[1776846551103,62.26,78028.02,20.0,0.98911,1e-05,1.16089]
[1776846553117,62.26,78027.57,20.0,0.9891,1e-05,1.16136]
[1776846555130,62.26,78026.55,20.0,0.98909,1e-05,1.16243]
[1776846558152,62.26,78024.96,20.0,0.98907,1e-05,1.16409]
[1776846563187,62.26,78024.86,20.0,0.98907,1e-05,1.16419]
[1776846568221,62.26,78026.34,20.0,0.98909,1e-05,1.16264]
[1776846569229,62.26,78031.42,20.0,0.98915,1e-05,1.15735]
[1776846570236,62.26,78032.78,20.0,0.98916,1e-05,1.15593]
[1776846572250,62.26,78031.99,20.0,0.98918,1e-05,1.15422]
[1776846573257,62.26,78031.44,20.0,0.98917,1e-05,1.15479]
[1776846574264,62.26,78019.49,20.0,0.98903,1e-05,1.16726]
[1776846575271,62.26,78003.65,20.0,0.98885,1e-05,1.18396]
[1776846576278,62.26,78004.17,20.0,0.98886,1e-05,1.18341]
[1776846577285,62.26,78004.81,20.0,0.98886,1e-05,1.18273]
[1776846582320,62.26,78004.68,20.0,0.98886,1e-05,1.18287]
[1776846587354,62.26,78003.36,20.0,0.98885,1e-05,1.18427]
[1776846588362,62.26,78000.51,20.0,0.98881,1e-05,1.18729]
[1776846589243,62.26,78000.51,20.0,0.98881,1e-05,1.18729]
[1776846589370,62.26,77997.45,20.0,0.98878,1e-05,1.19055]
[1776846590125,62.26,77997.45,20.0,0.98878,1e-05,1.19055]
[1776846590377,62.26,77991.52,20.0,0.98871,1e-05,1.19688]
[1776846591474,62.26,77991.52,20.0,0.98871,1e-05,1.19688]
[1776846591573,62.26,77989.58,20.0,0.98868,1e-05,1.19896]
[1776846595412,62.26,77990.28,20.0,0.98869,1e-05,1.19821]
[1776846599327,62.26,77990.03,20.0,0.98869,1e-05,1.19848]
[1776846599415,62.26,77990.03,20.0,0.98869,1e-05,1.19848]
[1776846599440,62.26,77983.98,20.0,0.98862,1e-05,1.20497]
[1776846600572,62.26,77983.98,20.0,0.98862,1e-05,1.20497]
[1776846600670,62.26,77979.17,20.0,0.98856,1e-05,1.21015]
[1776846601898,62.26,77979.17,20.0,0.98856,1e-05,1.21015]
[1776846602461,62.26,77984.75,20.0,0.98863,1e-05,1.20414]
[1776846603468,62.26,77985.45,20.0,0.98864,1e-05,1.20339]
[1776846604475,62.26,77978.47,20.0,0.98855,1e-05,1.21091]
[1776846605482,62.26,77976.72,20.0,0.98853,1e-05,1.2128]
[1776846606489,62.26,77977.26,20.0,0.98854,1e-05,1.21222]
[1776846607496,62.26,77978.0,20.0,0.98855,1e-05,1.21142]
[1776846609510,62.26,77978.75,20.0,0.98856,1e-05,1.21061]
[1776846611524,62.26,77978.03,20.0,0.98855,1e-05,1.21138]
[1776846613538,62.26,77977.48,20.0,0.98854,1e-05,1.21198]
[1776846614545,62.26,77976.76,20.0,0.98853,1e-05,1.21276]
[1776846615552,62.26,77971.94,20.0,0.98847,1e-05,1.21798]
[1776846616559,62.26,77969.8,20.0,0.98845,1e-05,1.2203]
[1776846618573,62.26,77968.2,20.0,0.98843,1e-05,1.22204]
[1776846619580,62.26,77966.72,20.0,0.98841,1e-05,1.22366]
[1776846624615,62.26,77967.68,20.0,0.98842,1e-05,1.22261]
[1776846625622,62.26,77968.43,20.0,0.98843,1e-05,1.22179]
[1776846626629,62.26,77969.75,20.0,0.98845,1e-05,1.22036]
[1776846627636,62.26,77969.14,20.0,0.98844,1e-05,1.22102]
[1776846628643,62.26,77970.09,20.0,0.98845,1e-05,1.21999]
[1776846629650,62.26,77969.48,20.0,0.98844,1e-05,1.22065]
[1776846631664,62.26,77968.54,20.0,0.98846,1e-05,1.21904]
[1776846633677,62.26,77969.02,20.0,0.98846,1e-05,1.21852]
[1776846634685,62.26,77984.78,20.0,0.98865,1e-05,1.2015]
[1776846635692,62.26,77998.48,20.0,0.98881,1e-05,1.18686]
[1776846636698,62.26,78001.24,20.0,0.98884,1e-05,1.18393]
[1776846637338,62.26,78001.24,20.0,0.98884,1e-05,1.18393]
[1776846637446,62.26,78001.24,20.0,0.98884,1e-05,1.18393]
[1776846637706,62.26,78005.3,20.0,0.98889,1e-05,1.17963]
[1776846638622,62.26,78005.3,20.0,0.98889,1e-05,1.17963]
[1776846638713,62.26,78006.48,20.0,0.98891,1e-05,1.17839]
[1776846639720,62.26,78008.36,20.0,0.98893,1e-05,1.1764]
[1776846640197,62.26,78008.36,20.0,0.98893,1e-05,1.1764]
[1776846640727,62.26,78009.26,20.0,0.98894,1e-05,1.17545]
[1776846641734,62.26,78014.2,20.0,0.98899,1e-05,1.17025]
[1776846642741,62.26,78018.08,20.0,0.98904,1e-05,1.16618]
[1776846643748,62.26,78018.64,20.0,0.98905,1e-05,1.16559]
[1776846644755,62.26,78017.24,20.0,0.98903,1e-05,1.16706]
[1776846647776,62.26,78019.03,20.0,0.98905,1e-05,1.16519]
[1776846648783,62.26,78021.34,20.0,0.98908,1e-05,1.16277]
[1776846650797,62.26,78022.82,20.0,0.98909,1e-05,1.16122]
[1776846651804,62.26,78028.05,20.0,0.98915,1e-05,1.15577]
[1776846652811,62.26,78028.64,20.0,0.98916,1e-05,1.15516]
[1776846653818,62.26,78032.02,20.0,0.9892,1e-05,1.15165]
[1776846654825,62.26,78032.51,20.0,0.9892,1e-05,1.15114]
[1776846655832,62.26,78031.84,20.0,0.9892,1e-05,1.15184]
[1776846656839,62.26,78032.86,20.0,0.98921,1e-05,1.15078]
[1776846657846,62.26,78033.23,20.0,0.98921,1e-05,1.15039]
[1776846658853,62.26,78034.04,20.0,0.98922,1e-05,1.14956]
[1776846659860,62.26,78033.68,20.0,0.98922,1e-05,1.14993]
[1776846664896,62.26,78033.28,20.0,0.98921,1e-05,1.15034]
[1776846666910,62.26,78032.41,20.0,0.9892,1e-05,1.15124]
[1776846668924,62.26,78031.35,20.0,0.98919,1e-05,1.15234]
[1776846670938,62.26,78032.63,20.0,0.98921,1e-05,1.15102]
[1776846672952,62.26,78033.05,20.0,0.98921,1e-05,1.15058]
[1776846675972,62.26,78031.58,20.0,0.98919,1e-05,1.15211]
[1776846676980,62.26,78031.2,20.0,0.98919,1e-05,1.1525]
[1776846682015,62.26,78031.19,20.0,0.98919,1e-05,1.15251]
[1776846685036,62.26,78024.37,20.0,0.98911,1e-05,1.15961]
[1776846686043,62.26,78016.14,20.0,0.98902,1e-05,1.16821]
[1776846687051,62.26,78016.76,20.0,0.98902,1e-05,1.16756]
[1776846688057,62.26,78014.72,20.0,0.989,1e-05,1.1697]
[1776846689064,62.26,78010.1,20.0,0.98895,1e-05,1.17457]
[1776846690071,62.26,78011.93,20.0,0.98897,1e-05,1.17264]
[1776846691078,62.26,78011.32,20.0,0.98898,1e-05,1.17071]
[1776846693093,62.26,78013.66,20.0,0.98901,1e-05,1.16826]
[1776846694100,62.26,78015.72,20.0,0.98904,1e-05,1.1661]
[1776846695107,62.26,78014.56,20.0,0.98902,1e-05,1.16731]
[1776846700142,62.26,78014.53,20.0,0.98902,1e-05,1.16734]
[1776846701149,62.26,78012.42,20.0,0.989,1e-05,1.16956]
[1776846704170,62.26,78013.42,20.0,0.98901,1e-05,1.16851]
[1776846705177,62.26,78012.49,20.0,0.989,1e-05,1.16948]
[1776846706722,62.26,78012.49,20.0,0.989,1e-05,1.16948]
[1776846706743,62.26,78011.52,20.0,0.98899,1e-05,1.1705]
[1776846707191,62.26,78005.48,20.0,0.98892,1e-05,1.17687]
[1776846708198,62.26,77992.82,20.0,0.98877,1e-05,1.1903]
[1776846709205,62.26,77990.78,20.0,0.98875,1e-05,1.19247]
[1776846712226,62.26,77993.12,20.0,0.98877,1e-05,1.18998]
[1776846713233,62.26,77995.35,20.0,0.9888,1e-05,1.1876]
[1776846714240,62.26,77994.24,20.0,0.98879,1e-05,1.18879]
[1776846716254,62.26,78000.88,20.0,0.98886,1e-05,1.18173]
[1776846717261,62.26,78004.29,20.0,0.9889,1e-05,1.17813]
[1776846718267,62.26,78002.81,20.0,0.98889,1e-05,1.17969]
[1776846721289,62.26,78001.18,20.0,0.98887,1e-05,1.18142]
[1776846722296,62.26,78000.7,20.0,0.98886,1e-05,1.18192]
[1776846724538,62.26,77999.92,20.0,0.98885,1e-05,1.18275]
[1776846725317,62.26,77998.44,20.0,0.98884,1e-05,1.18432]
[1776846727331,62.26,77997.73,20.0,0.98883,1e-05,1.18507]
[1776846728338,62.26,77997.02,20.0,0.98882,1e-05,1.18583]
[1776846731359,62.26,77997.52,20.0,0.98882,1e-05,1.1853]
[1776846732366,62.26,77998.86,20.0,0.98884,1e-05,1.18388]
[1776846734381,62.26,77997.56,20.0,0.98883,1e-05,1.18526]
[1776846736394,62.26,77999.98,20.0,0.98885,1e-05,1.18269]
[1776846737401,62.26,77999.33,20.0,0.98885,1e-05,1.18338]
[1776846739418,62.26,78000.47,20.0,0.98886,1e-05,1.18217]
[1776846740424,62.26,78003.0,20.0,0.98889,1e-05,1.17949]
[1776846741431,62.26,78008.61,20.0,0.98895,1e-05,1.17357]
[1776846742438,62.26,78010.47,20.0,0.98898,1e-05,1.17161]
[1776846744452,62.26,78011.02,20.0,0.98898,1e-05,1.17103]
[1776846745459,62.26,78012.07,20.0,0.98899,1e-05,1.16993]
[1776846746466,62.26,78012.78,20.0,0.989,1e-05,1.16918]
[1776846747473,62.26,78014.58,20.0,0.98902,1e-05,1.16729]
[1776846750494,62.26,78015.5,20.0,0.98903,1e-05,1.16633]
[1776846753517,62.26,78011.59,20.0,0.98901,1e-05,1.16787]
[1776846754524,62.26,78010.57,20.0,0.989,1e-05,1.16894]
[1776846755531,62.26,78011.97,20.0,0.98902,1e-05,1.16747]
[1776846756538,62.26,78010.98,20.0,0.989,1e-05,1.16851]
[1776846757545,62.26,78010.27,20.0,0.989,1e-05,1.16925]
[1776846758551,62.26,78010.98,20.0,0.989,1e-05,1.16851]
[1776846759559,62.26,78013.07,20.0,0.98903,1e-05,1.16631]
[1776846760566,62.26,78007.8,20.0,0.98897,1e-05,1.17185]
[1776846761573,62.26,78002.45,20.0,0.98891,1e-05,1.17749]
[1776846762580,62.26,78001.28,20.0,0.98889,1e-05,1.17873]
[1776846763586,62.26,78000.55,20.0,0.98888,1e-05,1.1795]
[1776846764594,62.26,78001.26,20.0,0.98889,1e-05,1.17875]
[1776846767615,62.26,78005.02,20.0,0.98894,1e-05,1.17478]
[1776846768622,62.26,78004.46,20.0,0.98893,1e-05,1.17537]
[1776846769629,62.26,78002.23,20.0,0.9889,1e-05,1.17773]
[1776846770636,62.26,77999.84,20.0,0.98888,1e-05,1.18025]
[1776846771643,62.26,78001.49,20.0,0.98889,1e-05,1.17851]
[1776846775671,62.26,78002.13,20.0,0.9889,1e-05,1.17783]
[1776846776677,62.26,78004.2,20.0,0.98893,1e-05,1.17565]
[1776846777685,62.26,78005.54,20.0,0.98894,1e-05,1.17423]
[1776846778692,62.26,78009.2,20.0,0.98898,1e-05,1.17038]
[1776846779703,62.26,78007.95,20.0,0.98897,1e-05,1.17169]
[1776846780710,62.26,78007.35,20.0,0.98896,1e-05,1.17232]
[1776846782307,62.26,78007.75,20.0,0.98897,1e-05,1.1719]
[1776846782724,62.26,78004.91,20.0,0.98893,1e-05,1.1749]
[1776846783317,62.26,78004.91,20.0,0.98893,1e-05,1.1749]
[1776846783731,62.26,78001.1,20.0,0.98889,1e-05,1.17892]
[1776846784738,62.26,78000.2,20.0,0.98888,1e-05,1.17987]
[1776846787758,62.26,77996.25,20.0,0.98883,1e-05,1.18406]
[1776846788765,62.26,77991.03,20.0,0.98877,1e-05,1.18961]
[1776846789773,62.26,77987.06,20.0,0.98873,1e-05,1.19385]
[1776846790780,62.26,77985.48,20.0,0.98871,1e-05,1.19554]
[1776846791787,62.26,77984.21,20.0,0.98869,1e-05,1.1969]
[1776846793088,62.26,77983.16,20.0,0.98868,1e-05,1.19802]
[1776846793801,62.26,77984.62,20.0,0.9887,1e-05,1.19646]
[1776846794808,62.26,77986.52,20.0,0.98872,1e-05,1.19443]
[1776846795815,62.26,77983.49,20.0,0.98868,1e-05,1.19767]
[1776846796822,62.26,77981.81,20.0,0.98866,1e-05,1.19947]
[1776846798836,62.26,77984.1,20.0,0.98869,1e-05,1.19702]
[1776846799842,62.26,77984.76,20.0,0.9887,1e-05,1.19631]
[1776846801857,62.26,77987.38,20.0,0.98873,1e-05,1.19351]
[1776846806892,62.26,77989.94,20.0,0.98876,1e-05,1.19077]
[1776846810920,62.26,77990.92,20.0,0.98877,1e-05,1.18973]
[1776846811927,62.26,77989.91,20.0,0.98878,1e-05,1.18821]
[1776846812934,62.26,77990.56,20.0,0.98879,1e-05,1.18752]
[1776846815955,62.26,77989.73,20.0,0.98878,1e-05,1.1884]
[1776846816962,62.26,77990.51,20.0,0.98879,1e-05,1.18757]
[1776846817968,62.26,77984.44,20.0,0.98872,1e-05,1.19405]
[1776846818976,62.26,77980.44,20.0,0.98867,1e-05,1.19833]
[1776846819983,62.26,77978.42,20.0,0.98865,1e-05,1.2005]
[1776846821997,62.26,77979.59,20.0,0.98866,1e-05,1.19924]
[1776846827033,62.26,77979.92,20.0,0.98866,1e-05,1.19889]
[1776846828040,62.26,77978.23,20.0,0.98864,1e-05,1.2007]
[1776846830053,62.26,77973.21,20.0,0.98859,1e-05,1.2061]
[1776846831061,62.26,77970.78,20.0,0.98856,1e-05,1.20873]
[1776846832068,62.26,77970.19,20.0,0.98855,1e-05,1.20936]
[1776846834082,62.26,77969.19,20.0,0.98854,1e-05,1.21044]
[1776846835089,62.26,77972.14,20.0,0.98857,1e-05,1.20726]
[1776846837103,62.26,77973.36,20.0,0.98859,1e-05,1.20594]
[1776846838110,62.26,77974.01,20.0,0.98859,1e-05,1.20524]
[1776846842138,62.26,77972.93,20.0,0.98858,1e-05,1.20641]
[1776846843145,62.26,77973.69,20.0,0.98859,1e-05,1.20559]
[1776846844152,62.26,77972.45,20.0,0.98858,1e-05,1.20692]
[1776846845159,62.26,77969.35,20.0,0.98854,1e-05,1.21027]
[1776846847172,62.26,77970.49,20.0,0.98855,1e-05,1.20904]
[1776846849187,62.26,77969.47,20.0,0.98854,1e-05,1.21014]
[1776846850194,62.26,77970.36,20.0,0.98855,1e-05,1.20918]
[1776846852208,62.26,77972.44,20.0,0.98858,1e-05,1.20693]
[1776846855229,62.26,77971.61,20.0,0.98857,1e-05,1.20783]
[1776846856236,62.26,77972.54,20.0,0.98858,1e-05,1.20683]
[1776846857243,62.26,77973.78,20.0,0.98859,1e-05,1.20549]
[1776846858250,62.26,77972.98,20.0,0.98858,1e-05,1.20635]
[1776846862278,62.26,77972.39,20.0,0.98858,1e-05,1.20699]
[1776846863285,62.26,77978.59,20.0,0.98865,1e-05,1.20032]
[1776846864292,62.26,77987.12,20.0,0.98875,1e-05,1.19119]
[1776846865299,62.26,77989.46,20.0,0.98878,1e-05,1.18869]
[1776846866306,62.26,77990.22,20.0,0.98879,1e-05,1.18788]
[1776846867312,62.26,77989.21,20.0,0.98877,1e-05,1.18896]
[1776846868320,62.26,77988.23,20.0,0.98876,1e-05,1.19]
[1776846869572,62.26,77988.23,20.0,0.98876,1e-05,1.19]
[1776846869743,62.26,77987.19,20.0,0.98875,1e-05,1.19111]
[1776846870334,62.26,77981.44,20.0,0.98868,1e-05,1.19726]
[1776846871341,62.26,77977.61,20.0,0.98866,1e-05,1.19876]
[1776846873580,62.26,77977.79,20.0,0.98866,1e-05,1.19856]
[1776846874362,62.26,77976.41,20.0,0.98865,1e-05,1.20004]
[1776846879398,62.26,77976.87,20.0,0.98865,1e-05,1.19955]
[1776846881412,62.26,77978.14,20.0,0.98867,1e-05,1.19819]
[1776846882419,62.26,77977.43,20.0,0.98866,1e-05,1.19895]
[1776846883426,62.26,77978.03,20.0,0.98867,1e-05,1.19831]
[1776846886447,62.26,77976.24,20.0,0.98865,1e-05,1.20023]
[1776846889468,62.26,77977.09,20.0,0.98866,1e-05,1.19931]
[1776846890475,62.26,77975.97,20.0,0.98864,1e-05,1.20052]
[1776846892489,62.26,77976.78,20.0,0.98865,1e-05,1.19965]
[1776846896517,62.26,77975.71,20.0,0.98864,1e-05,1.2008]
[1776846898531,62.26,77981.99,20.0,0.98871,1e-05,1.19406]
[1776846899538,62.26,77982.87,20.0,0.98872,1e-05,1.19312]
[1776846901552,62.26,77981.45,20.0,0.98871,1e-05,1.19464]
[1776846905580,62.26,77978.66,20.0,0.98867,1e-05,1.19763]
[1776846906587,62.26,77976.37,20.0,0.98865,1e-05,1.20009]
[1776846907594,62.26,77979.43,20.0,0.98868,1e-05,1.19681]
[1776846908600,62.26,77982.53,20.0,0.98872,1e-05,1.19349]
[1776846909608,62.26,77984.45,20.0,0.98874,1e-05,1.19144]
[1776846910615,62.26,77983.73,20.0,0.98873,1e-05,1.1922]
[1776846912629,62.26,77984.5,20.0,0.98874,1e-05,1.19138]
[1776846916069,62.26,77985.01,20.0,0.98875,1e-05,1.19084]
[1776846916152,62.26,78002.2,20.0,0.98895,1e-05,1.17261]
[1776846916660,62.26,78013.52,20.0,0.98908,1e-05,1.16073]
[1776846917667,62.26,78015.43,20.0,0.9891,1e-05,1.15873]
[1776846919631,62.26,78015.03,20.0,0.9891,1e-05,1.15915]
[1776846921694,62.26,78012.72,20.0,0.98907,1e-05,1.16157]
[1776846922701,62.26,78010.64,20.0,0.98905,1e-05,1.16374]
[1776846923709,62.26,78014.11,20.0,0.98909,1e-05,1.16011]
[1776846924716,62.26,78017.46,20.0,0.98912,1e-05,1.15662]
[1776846927736,62.26,78018.95,20.0,0.98914,1e-05,1.15507]
[1776846928744,62.26,78019.38,20.0,0.98915,1e-05,1.15462]
[1776846929751,62.26,78019.87,20.0,0.98915,1e-05,1.15411]
[1776846934788,62.26,78020.05,20.0,0.98918,1e-05,1.15138]
[1776846941837,62.26,78013.49,20.0,0.9891,1e-05,1.15821]
[1776846942844,62.26,78004.21,20.0,0.989,1e-05,1.16792]
[1776846943851,62.26,78000.67,20.0,0.98896,1e-05,1.17165]
[1776846945331,62.26,78001.2,20.0,0.98896,1e-05,1.17109]
[1776846945865,62.26,78000.18,20.0,0.98895,1e-05,1.17216]
[1776846947879,62.26,77999.33,20.0,0.98894,1e-05,1.17306]
[1776846951907,62.26,77993.24,20.0,0.98887,1e-05,1.1795]
[1776846952914,62.26,77989.87,20.0,0.98883,1e-05,1.18307]
[1776846953921,62.26,77986.6,20.0,0.98879,1e-05,1.18655]
[1776846954928,62.26,77987.4,20.0,0.9888,1e-05,1.1857]
[1776846955935,62.26,77986.57,20.0,0.98879,1e-05,1.18658]
[1776846956942,62.26,77993.36,20.0,0.98887,1e-05,1.17937]
[1776846958956,62.26,77993.88,20.0,0.98888,1e-05,1.17882]
[1776846960970,62.26,77994.73,20.0,0.98889,1e-05,1.17792]
[1776846961977,62.26,77995.49,20.0,0.98889,1e-05,1.17712]
[1776846962984,62.26,77996.01,20.0,0.9889,1e-05,1.17657]
[1776846967012,62.26,77995.5,20.0,0.9889,1e-05,1.1771]
[1776846971040,62.26,77994.82,20.0,0.98889,1e-05,1.17782]
[1776846972047,62.26,77994.15,20.0,0.98888,1e-05,1.17853]
[1776846973054,62.26,77989.32,20.0,0.98882,1e-05,1.18365]
[1776846974061,62.26,77990.33,20.0,0.98883,1e-05,1.18258]
[1776846975068,62.26,77990.92,20.0,0.98884,1e-05,1.18196]
[1776846977082,62.26,77990.32,20.0,0.98883,1e-05,1.18259]
[1776846982117,62.26,77986.59,20.0,0.98879,1e-05,1.18656]
[1776846983124,62.26,77984.67,20.0,0.98877,1e-05,1.1886]
[1776846985138,62.26,77979.39,20.0,0.98871,1e-05,1.19424]
[1776846986145,62.26,77976.31,20.0,0.98867,1e-05,1.19754]
[1776846989166,62.26,77975.63,20.0,0.98866,1e-05,1.19827]
[1776846991180,62.26,77974.12,20.0,0.98867,1e-05,1.19728]
[1776846992187,62.26,77972.83,20.0,0.98865,1e-05,1.19866]
[1776846993194,62.26,77970.54,20.0,0.98863,1e-05,1.20112]
[1776846994200,62.26,77969.49,20.0,0.98861,1e-05,1.20225]
[1776846996217,62.26,77971.36,20.0,0.98863,1e-05,1.20024]
[1776846997224,62.26,77972.75,20.0,0.98865,1e-05,1.19875]
[1776846998238,62.26,77972.05,20.0,0.98864,1e-05,1.1995]
[1776847002269,62.26,77974.68,20.0,0.98867,1e-05,1.19668]
[1776847003275,62.26,77977.2,20.0,0.9887,1e-05,1.19398]
[1776847004282,62.26,77977.91,20.0,0.98871,1e-05,1.19322]
[1776847011331,62.26,77977.72,20.0,0.98871,1e-05,1.19342]
[1776847012338,62.26,77975.02,20.0,0.98868,1e-05,1.19631]
[1776847013345,62.26,77970.74,20.0,0.98863,1e-05,1.20091]
[1776847014351,62.26,77971.61,20.0,0.98864,1e-05,1.19997]
[1776847015359,62.26,77974.4,20.0,0.98867,1e-05,1.19698]
[1776847019387,62.26,77970.83,20.0,0.98863,1e-05,1.20081]
[1776847020394,62.26,77973.51,20.0,0.98866,1e-05,1.19793]
[1776847021401,62.26,77974.59,20.0,0.98867,1e-05,1.19677]
[1776847023415,62.26,77977.77,20.0,0.98871,1e-05,1.19337]
[1776847024422,62.26,77978.35,20.0,0.98872,1e-05,1.19275]
[1776847026435,62.26,77977.65,20.0,0.98871,1e-05,1.1935]
[1776847027443,62.26,77978.47,20.0,0.98872,1e-05,1.19262]
[1776847028450,62.26,77979.69,20.0,0.98873,1e-05,1.19132]
[1776847029457,62.26,77985.89,20.0,0.98881,1e-05,1.18471]
[1776847030464,62.26,77990.61,20.0,0.98886,1e-05,1.1797]
[1776847032478,62.26,77991.4,20.0,0.98887,1e-05,1.17886]
[1776847034492,62.26,77992.19,20.0,0.98888,1e-05,1.17802]
[1776847036506,62.26,77992.81,20.0,0.98889,1e-05,1.17737]
[1776847041541,62.26,77994.52,20.0,0.98891,1e-05,1.17556]
[1776847042548,62.26,77993.97,20.0,0.9889,1e-05,1.17614]
[1776847044240,62.26,77993.97,20.0,0.9889,1e-05,1.17614]
[1776847044344,62.26,77992.59,20.0,0.98888,1e-05,1.1776]
[1776847044825,62.26,77992.59,20.0,0.98888,1e-05,1.1776]
[1776847045189,62.26,77992.59,20.0,0.98888,1e-05,1.1776]
[1776847045441,62.26,77992.59,20.0,0.98888,1e-05,1.1776]
[1776847045268,62.26,77989.35,20.0,0.98885,1e-05,1.18103]
[1776847045568,62.26,77986.24,20.0,0.98881,1e-05,1.18434]
[1776847046576,62.26,77983.99,20.0,0.98878,1e-05,1.18673]
[1776847048590,62.26,77982.84,20.0,0.98877,1e-05,1.18796]
[1776847049597,62.26,77980.81,20.0,0.98875,1e-05,1.19012]
[1776847050604,62.26,77982.4,20.0,0.98877,1e-05,1.18842]
[1776847051611,62.26,77989.11,20.0,0.98887,1e-05,1.1787]
[1776847052618,62.26,77991.64,20.0,0.9889,1e-05,1.17602]
[1776847053625,62.26,77993.51,20.0,0.98892,1e-05,1.17405]
[1776847054632,62.26,77993.87,20.0,0.98892,1e-05,1.17367]
[1776847055638,62.26,77994.47,20.0,0.98893,1e-05,1.17303]
[1776847058660,62.26,77996.05,20.0,0.98895,1e-05,1.17137]
[1776847059667,62.26,77996.95,20.0,0.98896,1e-05,1.17042]
[1776847062002,62.26,77997.78,20.0,0.98897,1e-05,1.16955]
[1776847062610,62.26,77997.78,20.0,0.98897,1e-05,1.16955]
[1776847063284,62.26,77997.78,20.0,0.98897,1e-05,1.16955]
[1776847063368,62.26,77999.27,20.0,0.98899,1e-05,1.16798]
[1776847063694,62.26,78003.45,20.0,0.98903,1e-05,1.16359]
[1776847064701,62.26,78005.2,20.0,0.98905,1e-05,1.16176]
[1776847066716,62.26,78006.08,20.0,0.98906,1e-05,1.16084]
[1776847067723,62.26,78007.09,20.0,0.98908,1e-05,1.15978]
[1776847069737,62.26,78006.33,20.0,0.98907,1e-05,1.16058]
[1776847072024,62.26,78006.62,20.0,0.98907,1e-05,1.16027]
[1776847072043,62.26,78000.93,20.0,0.989,1e-05,1.16623]
[1776847072566,62.26,78000.93,20.0,0.989,1e-05,1.16623]
[1776847073251,62.26,78000.93,20.0,0.989,1e-05,1.16623]
[1776847073256,62.26,77988.88,20.0,0.98886,1e-05,1.17895]
[1776847073768,62.26,77986.07,20.0,0.98883,1e-05,1.18193]
[1776847075395,62.26,77986.07,20.0,0.98883,1e-05,1.18193]
[1776847075463,62.26,77988.21,20.0,0.98886,1e-05,1.17966]
[1776847075784,62.26,77989.1,20.0,0.98887,1e-05,1.17871]
[1776847077796,62.26,77989.66,20.0,0.98887,1e-05,1.17812]
[1776847078803,62.26,77988.5,20.0,0.98886,1e-05,1.17935]
[1776847080818,62.26,77989.84,20.0,0.98888,1e-05,1.17793]
[1776847081827,62.26,77989.12,20.0,0.98887,1e-05,1.17869]
[1776847085853,62.26,77987.44,20.0,0.98885,1e-05,1.18047]
[1776847086860,62.26,77986.7,20.0,0.98884,1e-05,1.18126]
[1776847087869,62.26,77987.73,20.0,0.98885,1e-05,1.18016]
[1776847089883,62.26,77988.34,20.0,0.98886,1e-05,1.17952]
[1776847091897,62.26,77987.6,20.0,0.98885,1e-05,1.1803]
[1776847092904,62.26,77986.95,20.0,0.98884,1e-05,1.18099]
[1776847097939,62.26,77987.22,20.0,0.98885,1e-05,1.1807]
[1776847098946,62.26,77987.82,20.0,0.98885,1e-05,1.18007]
[1776847099955,62.26,77989.34,20.0,0.98887,1e-05,1.17846]
[1776847100960,62.26,77994.52,20.0,0.98893,1e-05,1.17298]
[1776847102412,62.26,77997.04,20.0,0.98896,1e-05,1.17033]
[1776847108010,62.26,77996.8,20.0,0.98896,1e-05,1.17058]
[1776847112040,62.26,77994.59,20.0,0.98895,1e-05,1.17033]
[1776847114051,62.26,77993.57,20.0,0.98894,1e-05,1.17141]
[1776847115058,62.26,77988.48,20.0,0.98888,1e-05,1.17678]
[1776847116065,62.26,77986.84,20.0,0.98886,1e-05,1.17852]
[1776847117072,62.26,77985.17,20.0,0.98885,1e-05,1.18029]
[1776847118079,62.26,77986.0,20.0,0.98885,1e-05,1.17941]
[1776847119086,62.26,77983.54,20.0,0.98883,1e-05,1.18202]
[1776847124121,62.26,77985.56,20.0,0.98885,1e-05,1.17988]
[1776847125128,62.26,77988.05,20.0,0.98888,1e-05,1.17724]
[1776847126134,62.26,77991.65,20.0,0.98892,1e-05,1.17343]
[1776847127142,62.26,77990.38,20.0,0.98891,1e-05,1.17477]
[1776847128149,62.26,77988.9,20.0,0.98889,1e-05,1.17634]
[1776847129156,62.26,77989.77,20.0,0.9889,1e-05,1.17542]
[1776847130163,62.26,77990.45,20.0,0.98891,1e-05,1.1747]
[1776847131170,62.26,78000.0,20.0,0.98902,1e-05,1.16464]
[1776847132177,62.26,78001.76,20.0,0.98904,1e-05,1.1628]
[1776847133184,62.26,78000.81,20.0,0.98903,1e-05,1.16379]
[1776847134191,62.26,78002.4,20.0,0.98904,1e-05,1.16213]
[1776847136205,62.26,78003.18,20.0,0.98905,1e-05,1.16131]
[1776847140234,62.26,78002.29,20.0,0.98904,1e-05,1.16224]
[1776847141242,62.26,78003.34,20.0,0.98906,1e-05,1.16114]
[1776847142248,62.26,78002.72,20.0,0.98905,1e-05,1.16179]
[1776847144262,62.26,78004.01,20.0,0.98906,1e-05,1.16044]
[1776847145268,62.26,78005.3,20.0,0.98908,1e-05,1.15909]
[1776847146276,62.26,78006.67,20.0,0.98909,1e-05,1.15766]
[1776847150304,62.26,78007.87,20.0,0.98911,1e-05,1.15641]
[1776847151311,62.26,78010.09,20.0,0.98913,1e-05,1.1541]
[1776847153325,62.26,78010.58,20.0,0.98914,1e-05,1.15359]
[1776847155339,62.26,78011.45,20.0,0.98915,1e-05,1.15268]
[1776847156346,62.26,78013.5,20.0,0.98917,1e-05,1.15055]
[1776847158361,62.26,78012.98,20.0,0.98917,1e-05,1.15109]
[1776847160374,62.26,78011.12,20.0,0.98914,1e-05,1.15302]
[1776847165409,62.26,78011.06,20.0,0.98914,1e-05,1.15309]
[1776847168134,62.26,78011.06,20.0,0.98914,1e-05,1.15309]
[1776847168196,62.26,78011.06,20.0,0.98914,1e-05,1.15309]
[1776847168430,62.26,78016.12,20.0,0.9892,1e-05,1.14783]
[1776847169227,62.26,78016.12,20.0,0.9892,1e-05,1.14783]
[1776847169443,62.26,78016.12,20.0,0.9892,1e-05,1.14783]
[1776847169445,62.26,78019.49,20.0,0.98924,1e-05,1.14434]
[1776847170444,62.26,78021.76,20.0,0.98927,1e-05,1.14199]
[1776847173465,62.26,78021.21,20.0,0.98928,1e-05,1.14003]
[1776847174472,62.26,78020.71,20.0,0.98928,1e-05,1.14055]
[1776847175478,62.26,78019.04,20.0,0.98926,1e-05,1.14227]
[1776847178500,62.26,78019.71,20.0,0.98927,1e-05,1.14158]
[1776847183536,62.26,78019.39,20.0,0.98926,1e-05,1.14191]
[1776847186334,62.26,78019.39,20.0,0.98926,1e-05,1.14191]
[1776847186443,62.26,78019.39,20.0,0.98926,1e-05,1.14191]
[1776847188571,62.26,78018.6,20.0,0.98925,1e-05,1.14272]
[1776847190585,62.26,78015.69,20.0,0.98922,1e-05,1.14573]
[1776847191592,62.26,78012.19,20.0,0.98918,1e-05,1.14936]
[1776847192599,62.26,78010.54,20.0,0.98916,1e-05,1.15108]
[1776847193607,62.26,78011.08,20.0,0.98917,1e-05,1.15052]
[1776847195623,62.26,78010.56,20.0,0.98916,1e-05,1.15106]
[1776847195720,62.26,78010.56,20.0,0.98916,1e-05,1.15106]
[1776847196039,62.26,78010.56,20.0,0.98916,1e-05,1.15106]
[1776847196628,62.26,77996.38,20.0,0.989,1e-05,1.16588]
[1776847196864,62.26,77996.38,20.0,0.989,1e-05,1.16588]
[1776847197635,62.26,77989.76,20.0,0.98892,1e-05,1.17285]
[1776847197704,62.26,77989.76,20.0,0.98892,1e-05,1.17285]
[1776847198642,62.26,77988.26,20.0,0.9889,1e-05,1.17443]
[1776847199649,62.26,77987.82,20.0,0.9889,1e-05,1.1749]
[1776847200656,62.26,77987.12,20.0,0.98889,1e-05,1.17564]
[1776847201663,62.26,77986.58,20.0,0.98889,1e-05,1.17621]
[1776847202670,62.26,77985.98,20.0,0.98888,1e-05,1.17684]
[1776847203677,62.26,77987.36,20.0,0.98889,1e-05,1.17538]
[1776847204683,62.26,77985.92,20.0,0.98888,1e-05,1.17691]
[1776847205691,62.26,77984.04,20.0,0.98886,1e-05,1.1789]
[1776847206698,62.26,77986.63,20.0,0.98889,1e-05,1.17616]
[1776847207705,62.26,77987.69,20.0,0.9889,1e-05,1.17503]
[1776847208790,62.26,77990.06,20.0,0.98893,1e-05,1.17253]
[1776847211733,62.26,77992.1,20.0,0.98895,1e-05,1.17038]
[1776847212740,62.26,77994.06,20.0,0.98897,1e-05,1.16832]
[1776847213747,62.26,77994.75,20.0,0.98898,1e-05,1.16759]
[1776847214754,62.26,77997.48,20.0,0.98901,1e-05,1.16472]
[1776847215761,62.26,77998.41,20.0,0.98902,1e-05,1.16375]
[1776847216769,62.26,77997.0,20.0,0.98901,1e-05,1.16523]
[1776847217776,62.26,77992.47,20.0,0.98895,1e-05,1.16999]
[1776847218783,62.26,77990.76,20.0,0.98893,1e-05,1.17179]
[1776847219790,62.26,77989.62,20.0,0.98892,1e-05,1.173]
[1776847222811,62.26,77988.73,20.0,0.98891,1e-05,1.17394]
[1776847223818,62.26,77989.22,20.0,0.98892,1e-05,1.17342]
[1776847225832,62.26,77987.58,20.0,0.9889,1e-05,1.17515]
[1776847226839,62.26,77985.99,20.0,0.98888,1e-05,1.17683]
[1776847228853,62.26,77986.46,20.0,0.98888,1e-05,1.17634]
[1776847229860,62.26,77987.37,20.0,0.98889,1e-05,1.17537]
[1776847230867,62.26,77988.2,20.0,0.9889,1e-05,1.1745]
[1776847233889,62.26,77990.24,20.0,0.98895,1e-05,1.16976]
[1776847235903,62.26,77988.26,20.0,0.98893,1e-05,1.17185]
[1776847237917,62.26,77986.52,20.0,0.98891,1e-05,1.17369]
[1776847238925,62.26,77987.76,20.0,0.98892,1e-05,1.17238]
[1776847239931,62.26,77989.16,20.0,0.98894,1e-05,1.1709]
[1776847240938,62.26,77989.78,20.0,0.98895,1e-05,1.17025]
[1776847241945,62.26,77990.49,20.0,0.98895,1e-05,1.1695]
[1776847243618,62.26,77990.49,20.0,0.98895,1e-05,1.1695]
[1776847243681,62.26,78000.7,20.0,0.98907,1e-05,1.15878]
[1776847243959,62.26,78004.0,20.0,0.98911,1e-05,1.15534]
[1776847245437,62.26,78004.0,20.0,0.98911,1e-05,1.15534]
[1776847245539,62.26,78004.84,20.0,0.98912,1e-05,1.15446]
[1776847250004,62.26,78006.29,20.0,0.98914,1e-05,1.15295]
[1776847251008,62.26,78007.47,20.0,0.98915,1e-05,1.15172]
[1776847254030,62.26,78012.05,20.0,0.9892,1e-05,1.14697]
[1776847255037,62.26,78013.66,20.0,0.98922,1e-05,1.1453]
[1776847257051,62.26,78012.41,20.0,0.98921,1e-05,1.14659]
[1776847258058,62.26,78013.11,20.0,0.98921,1e-05,1.14587]
[1776847259065,62.26,78014.11,20.0,0.98923,1e-05,1.14483]
[1776847260072,62.26,78015.96,20.0,0.98925,1e-05,1.14292]
[1776847263093,62.26,78015.11,20.0,0.98924,1e-05,1.1438]
[1776847264100,62.26,78016.3,20.0,0.98925,1e-05,1.14257]
[1776847266114,62.26,78017.49,20.0,0.98926,1e-05,1.14134]
[1776847269135,62.26,78016.6,20.0,0.98925,1e-05,1.14226]
[1776847270143,62.26,78012.65,20.0,0.98921,1e-05,1.14634]
[1776847271149,62.26,78011.63,20.0,0.9892,1e-05,1.1474]
[1776847272156,62.26,78012.51,20.0,0.98921,1e-05,1.14649]
[1776847274170,62.26,78012.03,20.0,0.9892,1e-05,1.14699]
[1776847275177,62.26,78010.95,20.0,0.98919,1e-05,1.14811]
[1776847276184,62.26,78011.78,20.0,0.9892,1e-05,1.14725]
[1776847278198,62.26,78010.83,20.0,0.98919,1e-05,1.14823]
[1776847279205,62.26,78009.91,20.0,0.98918,1e-05,1.14919]
[1776847280212,62.26,78008.44,20.0,0.98916,1e-05,1.15071]
[1776847281219,62.26,78005.27,20.0,0.98912,1e-05,1.15401]
[1776847282226,62.26,78002.82,20.0,0.9891,1e-05,1.15657]
[1776847283233,62.26,78002.33,20.0,0.98909,1e-05,1.15708]
[1776847284240,62.26,78001.6,20.0,0.98908,1e-05,1.15784]
[1776847286254,62.26,78003.9,20.0,0.98911,1e-05,1.15544]
[1776847287261,62.26,78004.51,20.0,0.98912,1e-05,1.15481]
[1776847289275,62.26,78005.43,20.0,0.98913,1e-05,1.15385]
[1776847292297,62.26,78008.21,20.0,0.98918,1e-05,1.1484]
[1776847293304,62.26,78006.72,20.0,0.98916,1e-05,1.14995]
[1776847295318,62.26,78005.41,20.0,0.98915,1e-05,1.15131]
[1776847296325,62.26,78006.52,20.0,0.98916,1e-05,1.15016]
[1776847297331,62.26,78005.99,20.0,0.98916,1e-05,1.15071]
[1776847299346,62.26,78006.74,20.0,0.98916,1e-05,1.14993]
[1776847300353,62.26,78005.94,20.0,0.98916,1e-05,1.15076]
[1776847303374,62.26,78006.79,20.0,0.98916,1e-05,1.14988]
[1776847305388,62.26,78006.3,20.0,0.98916,1e-05,1.15039]
[1776847307403,62.26,78007.3,20.0,0.98917,1e-05,1.14935]
[1776847309417,62.26,78003.17,20.0,0.98912,1e-05,1.15365]
[1776847310424,62.26,77996.59,20.0,0.98905,1e-05,1.16052]
[1776847311432,62.26,77993.22,20.0,0.98901,1e-05,1.16405]
[1776847312439,62.26,77991.84,20.0,0.98899,1e-05,1.1655]
[1776847315460,62.26,77990.85,20.0,0.98898,1e-05,1.16655]
[1776847317474,62.26,77991.41,20.0,0.98899,1e-05,1.16596]
[1776847319488,62.26,77991.95,20.0,0.98899,1e-05,1.16539]
[1776847320495,62.26,77992.6,20.0,0.989,1e-05,1.16471]
[1776847321502,62.26,77994.17,20.0,0.98902,1e-05,1.16306]
[1776847322509,62.26,77991.31,20.0,0.98899,1e-05,1.16606]
[1776847323516,62.26,77989.97,20.0,0.98897,1e-05,1.16747]
[1776847324523,62.26,77990.53,20.0,0.98898,1e-05,1.16688]
[1776847325530,62.26,77989.83,20.0,0.98897,1e-05,1.16762]
[1776847327544,62.26,77990.41,20.0,0.98898,1e-05,1.16701]
[1776847329558,62.26,77989.53,20.0,0.98897,1e-05,1.16793]
[1776847330564,62.26,77987.57,20.0,0.98894,1e-05,1.17]
[1776847331572,62.26,77985.62,20.0,0.98892,1e-05,1.17206]
[1776847332579,62.26,77986.17,20.0,0.98893,1e-05,1.17148]
[1776847333587,62.26,77988.18,20.0,0.98895,1e-05,1.16936]
[1776847334593,62.26,77987.14,20.0,0.98894,1e-05,1.17045]
[1776847335601,62.26,77988.03,20.0,0.98895,1e-05,1.16951]
[1776847336608,62.26,77989.48,20.0,0.98897,1e-05,1.16799]
[1776847339629,62.26,77988.48,20.0,0.98895,1e-05,1.16904]
[1776847340636,62.26,77987.31,20.0,0.98894,1e-05,1.17027]
[1776847342650,62.26,77988.83,20.0,0.98896,1e-05,1.16867]
[1776847345671,62.26,77989.48,20.0,0.98897,1e-05,1.16799]
[1776847346678,62.26,77990.76,20.0,0.98898,1e-05,1.16664]
[1776847350706,62.26,77989.7,20.0,0.98897,1e-05,1.16776]
[1776847353727,62.26,77990.56,20.0,0.989,1e-05,1.16428]
[1776847354734,62.26,77989.96,20.0,0.98899,1e-05,1.16491]
[1776847357755,62.26,77990.96,20.0,0.98901,1e-05,1.16386]
[1776847358762,62.26,77990.15,20.0,0.989,1e-05,1.16471]
[1776847363797,62.26,77990.24,20.0,0.989,1e-05,1.16461]
[1776847364812,62.26,77991.92,20.0,0.98902,1e-05,1.16285]
[1776847366822,62.26,77991.19,20.0,0.98901,1e-05,1.16362]
[1776847370851,62.26,77989.51,20.0,0.98899,1e-05,1.16538]
[1776847371858,62.26,77986.39,20.0,0.98895,1e-05,1.16866]
[1776847372865,62.26,77984.6,20.0,0.98893,1e-05,1.17055]
[1776847373872,62.26,77983.93,20.0,0.98892,1e-05,1.17126]
[1776847375886,62.26,77985.02,20.0,0.98894,1e-05,1.17011]
[1776847376892,62.26,77986.23,20.0,0.98895,1e-05,1.16883]
[1776847377900,62.26,77987.02,20.0,0.98896,1e-05,1.168]
[1776847379914,62.26,77989.11,20.0,0.98898,1e-05,1.1658]
[1776847380921,62.26,77991.08,20.0,0.98901,1e-05,1.16373]
[1776847381928,62.26,77993.52,20.0,0.98904,1e-05,1.16117]
[1776847382935,62.26,77994.14,20.0,0.98904,1e-05,1.16052]
[1776847383942,62.26,77992.63,20.0,0.98903,1e-05,1.1621]
[1776847384949,62.26,77987.12,20.0,0.98896,1e-05,1.16789]
[1776847387443,62.26,77986.3,20.0,0.98895,1e-05,1.16876]
[1776847387970,62.26,77987.31,20.0,0.98896,1e-05,1.16769]
[1776847393006,62.26,77987.19,20.0,0.98896,1e-05,1.16782]
[1776847397941,62.26,77987.23,20.0,0.98896,1e-05,1.16778]
[1776847399047,62.26,77985.29,20.0,0.98894,1e-05,1.16982]
[1776847401062,62.26,77984.13,20.0,0.98893,1e-05,1.17105]
[1776847405115,62.26,77985.63,20.0,0.98894,1e-05,1.16946]
[1776847407129,62.26,77986.71,20.0,0.98896,1e-05,1.16833]
[1776847409143,62.26,77987.76,20.0,0.98897,1e-05,1.16722]
[1776847410150,62.26,77989.31,20.0,0.98899,1e-05,1.16559]
[1776847413171,62.26,77987.48,20.0,0.98899,1e-05,1.16494]
[1776847414178,62.26,77986.02,20.0,0.98897,1e-05,1.16648]
[1776847415185,62.26,77983.52,20.0,0.98894,1e-05,1.16911]
[1776847417199,62.26,77984.15,20.0,0.98895,1e-05,1.16844]
[1776847418206,62.26,77983.59,20.0,0.98894,1e-05,1.16903]
[1776847420220,62.26,77984.53,20.0,0.98896,1e-05,1.16804]
[1776847421227,62.26,77982.9,20.0,0.98894,1e-05,1.16976]
[1776847422234,62.26,77981.7,20.0,0.98892,1e-05,1.17103]
[1776847423241,62.26,77980.49,20.0,0.98891,1e-05,1.17231]
[1776847425255,62.26,77981.58,20.0,0.98892,1e-05,1.17116]
[1776847426261,62.26,77980.9,20.0,0.98891,1e-05,1.17187]
[1776847427268,62.26,77982.25,20.0,0.98893,1e-05,1.17045]
[1776847428276,62.26,77980.46,20.0,0.98891,1e-05,1.17234]
[1776847430292,62.26,77978.74,20.0,0.98889,1e-05,1.17416]
[1776847433312,62.26,77977.27,20.0,0.98887,1e-05,1.17571]
[1776847435326,62.26,77976.7,20.0,0.98886,1e-05,1.17632]
[1776847437339,62.26,77975.02,20.0,0.98884,1e-05,1.1781]
[1776847442375,62.26,77974.46,20.0,0.98884,1e-05,1.17869]
[1776847443381,62.26,77975.11,20.0,0.98885,1e-05,1.178]
[1776847445396,62.26,77976.99,20.0,0.98887,1e-05,1.17601]
[1776847446403,62.26,77982.62,20.0,0.98893,1e-05,1.17006]
[1776847447410,62.26,77984.9,20.0,0.98896,1e-05,1.16765]
[1776847448418,62.26,77983.28,20.0,0.98894,1e-05,1.16936]
[1776847450431,62.26,77986.54,20.0,0.98898,1e-05,1.16593]
[1776847451437,62.26,77988.05,20.0,0.989,1e-05,1.16434]
[1776847452445,62.26,77986.55,20.0,0.98898,1e-05,1.16592]
[1776847453452,62.26,77981.34,20.0,0.98892,1e-05,1.17141]
[1776847454459,62.26,77977.1,20.0,0.98887,1e-05,1.17589]
[1776847455466,62.26,77976.13,20.0,0.98886,1e-05,1.17692]
[1776847456474,62.26,77975.12,20.0,0.98885,1e-05,1.17799]
[1776847457481,62.26,77975.98,20.0,0.98886,1e-05,1.17708]
[1776847459494,62.26,77974.91,20.0,0.98884,1e-05,1.17821]
[1776847464531,62.26,77974.74,20.0,0.98884,1e-05,1.1784]
[1776847465538,62.26,77970.75,20.0,0.98879,1e-05,1.18264]
[1776847470573,62.26,77970.59,20.0,0.98879,1e-05,1.18281]
[1776847473594,62.26,77972.05,20.0,0.98883,1e-05,1.17865]
[1776847476615,62.26,77971.03,20.0,0.98882,1e-05,1.17974]
[1776847478629,62.26,77969.26,20.0,0.9888,1e-05,1.18162]
[1776847480642,62.26,77968.4,20.0,0.98879,1e-05,1.18253]
[1776847481650,62.26,77969.18,20.0,0.9888,1e-05,1.1817]
[1776847482657,62.26,77969.76,20.0,0.98881,1e-05,1.18109]
[1776847487693,62.26,77967.79,20.0,0.98878,1e-05,1.18318]
[1776847488700,62.26,77965.74,20.0,0.98876,1e-05,1.18537]
[1776847489903,62.26,77965.74,20.0,0.98876,1e-05,1.18537]
[1776847489936,62.26,77965.74,20.0,0.98876,1e-05,1.18537]
[1776847489945,62.26,77966.11,20.0,0.98876,1e-05,1.18497]
[1776847491721,62.26,77965.43,20.0,0.98876,1e-05,1.1857]
[1776847496378,62.26,77965.68,20.0,0.98876,1e-05,1.18543]
[1776847496940,62.26,77965.68,20.0,0.98876,1e-05,1.18543]
[1776847496756,62.26,77962.6,20.0,0.98872,1e-05,1.18872]
[1776847497619,62.26,77962.6,20.0,0.98872,1e-05,1.18872]
[1776847497690,62.26,77962.6,20.0,0.98872,1e-05,1.18872]
[1776847497763,62.26,77960.36,20.0,0.9887,1e-05,1.19112]
[1776847498770,62.26,77957.66,20.0,0.98866,1e-05,1.19401]
[1776847500784,62.26,77958.25,20.0,0.98867,1e-05,1.19338]
[1776847501796,62.26,77962.07,20.0,0.98872,1e-05,1.18929]
[1776847502803,62.26,77971.35,20.0,0.98882,1e-05,1.1794]
[1776847503810,62.26,77972.69,20.0,0.98884,1e-05,1.17798]
[1776847504817,62.26,77971.81,20.0,0.98883,1e-05,1.17891]
[1776847505824,62.26,77970.58,20.0,0.98882,1e-05,1.18022]
[1776847506831,62.26,77971.3,20.0,0.98882,1e-05,1.17945]
[1776847508845,62.26,77970.79,20.0,0.98882,1e-05,1.17999]
[1776847509852,62.26,77971.29,20.0,0.98882,1e-05,1.17946]
[1776847511866,62.26,77971.86,20.0,0.98883,1e-05,1.17886]
[1776847516901,62.26,77972.28,20.0,0.98884,1e-05,1.17841]
[1776847517908,62.26,77970.33,20.0,0.98881,1e-05,1.18048]
[1776847518915,62.26,77964.74,20.0,0.98875,1e-05,1.18644]
[1776847519922,62.26,77960.06,20.0,0.98869,1e-05,1.19144]
[1776847520929,62.26,77961.11,20.0,0.9887,1e-05,1.19032]
[1776847521936,62.26,77961.78,20.0,0.98871,1e-05,1.1896]
[1776847522943,62.26,77961.08,20.0,0.9887,1e-05,1.19035]
[1776847523950,62.26,77962.13,20.0,0.98872,1e-05,1.18922]
[1776847524957,62.26,77961.21,20.0,0.98871,1e-05,1.19021]
[1776847525964,62.26,77962.92,20.0,0.98873,1e-05,1.18838]
[1776847526971,62.26,77960.59,20.0,0.9887,1e-05,1.19087]
[1776847528985,62.26,77958.87,20.0,0.98868,1e-05,1.19271]
[1776847529992,62.26,77959.46,20.0,0.98868,1e-05,1.19208]
[1776847530999,62.26,77958.53,20.0,0.9887,1e-05,1.19046]
[1776847532008,62.26,77968.2,20.0,0.98881,1e-05,1.18015]
[1776847533013,62.26,77975.09,20.0,0.98889,1e-05,1.17284]
[1776847534020,62.26,77981.12,20.0,0.98896,1e-05,1.16648]
[1776847534167,62.26,77981.12,20.0,0.98896,1e-05,1.16648]
[1776847534488,62.26,77981.12,20.0,0.98896,1e-05,1.16648]
[1776847534496,62.26,77981.12,20.0,0.98896,1e-05,1.16648]
[1776847535187,62.26,77981.12,20.0,0.98896,1e-05,1.16648]
[1776847535283,62.26,77985.85,20.0,0.98902,1e-05,1.1615]
[1776847536033,62.26,77987.09,20.0,0.98903,1e-05,1.1602]
[1776847537445,62.26,77987.09,20.0,0.98903,1e-05,1.1602]
[1776847537546,62.26,77991.6,20.0,0.98908,1e-05,1.15548]
[1776847538048,62.26,77993.19,20.0,0.9891,1e-05,1.15382]
[1776847541069,62.26,77992.52,20.0,0.98909,1e-05,1.15452]
[1776847543083,62.26,77992.0,20.0,0.98909,1e-05,1.15507]
[1776847544090,62.26,77991.23,20.0,0.98908,1e-05,1.15587]
[1776847545097,62.26,77991.85,20.0,0.98909,1e-05,1.15522]
[1776847550132,62.26,77991.49,20.0,0.98908,1e-05,1.1556]
[1776847552146,62.26,77990.94,20.0,0.98908,1e-05,1.15617]
[1776847556174,62.26,77992.23,20.0,0.98909,1e-05,1.15483]
[1776847561410,62.26,77991.99,20.0,0.98909,1e-05,1.15508]
[1776847561506,62.26,77988.45,20.0,0.98905,1e-05,1.15878]
[1776847562215,62.26,77986.08,20.0,0.98902,1e-05,1.16126]
[1776847563223,62.26,77985.52,20.0,0.98901,1e-05,1.16185]
[1776847565236,62.26,77987.93,20.0,0.98904,1e-05,1.15932]
[1776847566244,62.26,77989.25,20.0,0.98906,1e-05,1.15794]
[1776847567251,62.26,77988.43,20.0,0.98905,1e-05,1.1588]
[1776847571279,62.26,77989.16,20.0,0.98906,1e-05,1.15804]
[1776847574300,62.26,77980.94,20.0,0.98896,1e-05,1.16667]
[1776847575307,62.26,77977.29,20.0,0.98892,1e-05,1.17052]
[1776847576314,62.26,77976.66,20.0,0.98891,1e-05,1.17118]
[1776847580342,62.26,77975.34,20.0,0.9889,1e-05,1.17258]
[1776847581461,62.26,77975.34,20.0,0.9889,1e-05,1.17258]
[1776847581550,62.26,77978.43,20.0,0.98893,1e-05,1.16931]
[1776847583329,62.26,77978.69,20.0,0.98893,1e-05,1.16904]
[1776847583431,62.26,77978.69,20.0,0.98893,1e-05,1.16904]
[1776847585377,62.26,77988.88,20.0,0.98905,1e-05,1.15833]
[1776847586384,62.26,77995.91,20.0,0.98913,1e-05,1.15099]
[1776847587485,62.26,77995.91,20.0,0.98913,1e-05,1.15099]
[1776847587699,62.26,77995.91,20.0,0.98913,1e-05,1.15099]
[1776847587853,62.26,78000.76,20.0,0.98919,1e-05,1.14595]
[1776847591421,62.26,78000.77,20.0,0.98921,1e-05,1.14339]
[1776847596461,62.26,78001.73,20.0,0.98922,1e-05,1.14239]
[1776847598445,62.26,78001.61,20.0,0.98922,1e-05,1.14252]
[1776847598694,62.26,78001.61,20.0,0.98922,1e-05,1.14252]
[1776847598795,62.26,78001.52,20.0,0.98922,1e-05,1.14261]
[1776847603510,62.26,77999.05,20.0,0.98919,1e-05,1.14517]
[1776847606530,62.26,77996.43,20.0,0.98916,1e-05,1.14789]
[1776847611570,62.26,77996.06,20.0,0.98916,1e-05,1.14828]
[1776847616605,62.26,77998.24,20.0,0.98918,1e-05,1.14601]
[1776847619626,62.26,78000.83,20.0,0.98921,1e-05,1.14332]
[1776847621640,62.26,78003.9,20.0,0.98925,1e-05,1.14015]
[1776847626674,62.26,78004.58,20.0,0.98926,1e-05,1.13944]
[1776847631710,62.26,78005.96,20.0,0.98927,1e-05,1.13802]
[1776847636745,62.26,78007.56,20.0,0.98929,1e-05,1.13637]
[1776847641779,62.26,78007.39,20.0,0.98929,1e-05,1.13654]
[1776847643794,62.26,78004.73,20.0,0.98926,1e-05,1.13929]
[1776847644801,62.26,78001.22,20.0,0.98922,1e-05,1.14292]
[1776847649837,62.26,78000.27,20.0,0.98921,1e-05,1.14391]
[1776847654872,62.26,78004.9,20.0,0.98928,1e-05,1.13657]
[1776847659907,62.26,78004.34,20.0,0.98928,1e-05,1.13715]
[1776847664942,62.26,78000.32,20.0,0.98923,1e-05,1.14131]
[1776847667963,62.26,77997.64,20.0,0.9892,1e-05,1.14408]
[1776847672998,62.26,77997.32,20.0,0.9892,1e-05,1.14442]
[1776847678033,62.26,77998.23,20.0,0.98921,1e-05,1.14347]
[1776847679040,62.26,78001.03,20.0,0.98924,1e-05,1.14057]
[1776847680047,62.26,78005.53,20.0,0.98929,1e-05,1.13592]
[1776847683068,62.26,78000.53,20.0,0.98923,1e-05,1.14109]
[1776847684075,62.26,77997.01,20.0,0.98919,1e-05,1.14474]
[1776847689110,62.26,77999.34,20.0,0.98922,1e-05,1.14232]
[1776847694145,62.26,78001.87,20.0,0.98925,1e-05,1.1397]
[1776847699180,62.26,78003.19,20.0,0.98926,1e-05,1.13834]
[1776847703208,62.26,78000.78,20.0,0.98924,1e-05,1.14083]
[1776847708243,62.26,78001.16,20.0,0.98924,1e-05,1.14044]
[1776847713278,62.26,78000.5,20.0,0.98926,1e-05,1.13858]
[1776847715293,62.26,77998.1,20.0,0.98923,1e-05,1.14106]
[1776847720328,62.26,77998.14,20.0,0.98923,1e-05,1.14102]
[1776847722341,62.26,77979.45,20.0,0.98901,1e-05,1.1605]
[1776847723349,62.26,77969.11,20.0,0.98889,1e-05,1.17139]
[1776847724356,62.26,77969.59,20.0,0.9889,1e-05,1.17089]
[1776847725363,62.26,77972.04,20.0,0.98893,1e-05,1.1683]
[1776847727377,62.26,77969.56,20.0,0.9889,1e-05,1.17092]
[1776847732412,62.26,77971.74,20.0,0.98892,1e-05,1.16861]
[1776847733987,62.26,77971.74,20.0,0.98892,1e-05,1.16861]
[1776847734191,62.26,77971.74,20.0,0.98892,1e-05,1.16861]
[1776847734216,62.26,77970.55,20.0,0.98891,1e-05,1.16987]
[1776847739461,62.26,77971.69,20.0,0.98892,1e-05,1.16867]
[1776847744495,62.26,77971.74,20.0,0.98892,1e-05,1.16861]
[1776847749531,62.26,77977.79,20.0,0.98899,1e-05,1.16224]
[1776847751545,62.26,77986.09,20.0,0.98909,1e-05,1.15355]
[1776847752552,62.26,77990.19,20.0,0.98914,1e-05,1.14927]
[1776847754566,62.26,77992.73,20.0,0.98917,1e-05,1.14663]
[1776847759847,62.26,77992.27,20.0,0.98916,1e-05,1.14711]
[1776847764329,62.26,77993.14,20.0,0.98917,1e-05,1.1462]
[1776847764438,62.26,77993.14,20.0,0.98917,1e-05,1.1462]
[1776847764635,62.26,77991.51,20.0,0.98915,1e-05,1.1479]
[1776847770678,62.26,77991.73,20.0,0.98916,1e-05,1.14767]
[1776847771685,62.26,77991.74,20.0,0.98918,1e-05,1.1451]
[1776847776755,62.26,77990.89,20.0,0.98917,1e-05,1.14599]
[1776847781790,62.26,77990.97,20.0,0.98917,1e-05,1.1459]
[1776847784811,62.26,77993.54,20.0,0.9892,1e-05,1.14323]
[1776847787832,62.26,77996.59,20.0,0.98923,1e-05,1.14007]
[1776847792869,62.26,77996.63,20.0,0.98923,1e-05,1.14003]
[1776847794884,62.26,77993.56,20.0,0.9892,1e-05,1.14321]
[1776847796898,62.26,77996.2,20.0,0.98923,1e-05,1.14048]
[1776847799920,62.26,77986.41,20.0,0.98912,1e-05,1.15065]
[1776847800929,62.26,77980.43,20.0,0.98905,1e-05,1.1569]
[1776847801936,62.26,77984.63,20.0,0.9891,1e-05,1.15251]
[1776847803485,62.26,77986.9,20.0,0.98912,1e-05,1.15014]
[1776847803950,62.26,77989.28,20.0,0.98915,1e-05,1.14766]
[1776847807143,62.26,77990.24,20.0,0.98916,1e-05,1.14666]
[1776847807190,62.26,77990.24,20.0,0.98916,1e-05,1.14666]
[1776847807292,62.26,77990.24,20.0,0.98916,1e-05,1.14666]
[1776847807201,62.26,77989.56,20.0,0.98915,1e-05,1.14737]
[1776847807436,62.26,77989.56,20.0,0.98915,1e-05,1.14737]
[1776847811260,62.26,77990.23,20.0,0.98916,1e-05,1.14667]
[1776847811269,62.26,77993.97,20.0,0.9892,1e-05,1.14279]
[1776847811436,62.26,77993.97,20.0,0.9892,1e-05,1.14279]
[1776847811521,62.26,77993.97,20.0,0.9892,1e-05,1.14279]
[1776847811688,62.26,77993.97,20.0,0.9892,1e-05,1.14279]
[1776847816322,62.26,77993.79,20.0,0.9892,1e-05,1.14298]
[1776847816440,62.26,77993.79,20.0,0.9892,1e-05,1.14298]
[1776847817042,62.26,77993.75,20.0,0.9892,1e-05,1.14302]
[1776847819056,62.26,77989.32,20.0,0.98915,1e-05,1.14762]
[1776847824091,62.26,77989.91,20.0,0.98916,1e-05,1.147]
[1776847826048,62.26,77989.93,20.0,0.98916,1e-05,1.14698]
[1776847826090,62.26,77989.93,20.0,0.98916,1e-05,1.14698]
[1776847826188,62.26,77989.93,20.0,0.98916,1e-05,1.14698]
[1776847826289,62.26,77990.03,20.0,0.98916,1e-05,1.14688]
[1776847828126,62.26,77992.35,20.0,0.98919,1e-05,1.14447]
[1776847832366,62.26,77993.87,20.0,0.98923,1e-05,1.14034]
[1776847832438,62.26,77993.87,20.0,0.98923,1e-05,1.14034]
[1776847833248,62.26,77993.87,20.0,0.98923,1e-05,1.14034]
[1776847833294,62.26,77993.98,20.0,0.98923,1e-05,1.14023]
[1776847833437,62.26,77993.98,20.0,0.98923,1e-05,1.14023]
[1776847838196,62.26,77997.87,20.0,0.98927,1e-05,1.13621]
[1776847839947,62.26,77996.64,20.0,0.98926,1e-05,1.13748]
[1776847840171,62.26,77996.64,20.0,0.98926,1e-05,1.13748]
[1776847840205,62.26,77996.64,20.0,0.98926,1e-05,1.13748]
[1776847840211,62.26,77996.52,20.0,0.98926,1e-05,1.1376]
[1776847844239,62.26,77992.33,20.0,0.98921,1e-05,1.14194]
[1776847845246,62.26,77989.54,20.0,0.98918,1e-05,1.14483]
[1776847845505,62.26,77989.54,20.0,0.98918,1e-05,1.14483]
[1776847845697,62.26,77989.54,20.0,0.98918,1e-05,1.14483]
[1776847845831,62.26,77989.54,20.0,0.98918,1e-05,1.14483]
[1776847845944,62.26,77989.54,20.0,0.98918,1e-05,1.14483]
[1776847846253,62.26,77989.38,20.0,0.98917,1e-05,1.145]
[1776847850656,62.26,77989.29,20.0,0.98917,1e-05,1.14509]
[1776847850690,62.26,77989.29,20.0,0.98917,1e-05,1.14509]
[1776847850881,62.26,77989.29,20.0,0.98917,1e-05,1.14509]
[1776847850941,62.26,77989.29,20.0,0.98917,1e-05,1.14509]
[1776847850994,62.26,77989.29,20.0,0.98917,1e-05,1.14509]
[1776847856325,62.26,77990.14,20.0,0.98918,1e-05,1.14421]
[1776847861359,62.26,77990.04,20.0,0.98918,1e-05,1.14431]
[1776847864305,62.26,77989.35,20.0,0.98917,1e-05,1.14503]
[1776847864444,62.26,77988.97,20.0,0.98917,1e-05,1.14542]
[1776847864532,62.26,77988.97,20.0,0.98917,1e-05,1.14542]
[1776847864693,62.26,77988.97,20.0,0.98917,1e-05,1.14542]
[1776847864795,62.26,77985.67,20.0,0.98913,1e-05,1.14886]
[1776847865492,62.26,77983.26,20.0,0.9891,1e-05,1.15137]
[1776847868777,62.26,77983.44,20.0,0.98911,1e-05,1.15118]
[1776847868884,62.26,77983.44,20.0,0.98911,1e-05,1.15118]
[1776847868944,62.26,77983.44,20.0,0.98911,1e-05,1.15118]
[1776847869040,62.26,77987.59,20.0,0.98915,1e-05,1.14686]
[1776847872264,62.26,77988.56,20.0,0.98917,1e-05,1.14585]
[1776847872269,62.26,77990.95,20.0,0.98919,1e-05,1.14337]
[1776847872381,62.26,77990.95,20.0,0.98919,1e-05,1.14337]
[1776847872442,62.26,77990.95,20.0,0.98919,1e-05,1.14337]
[1776847874457,62.26,77995.71,20.0,0.98925,1e-05,1.13844]
[1776847876052,62.26,77995.71,20.0,0.98925,1e-05,1.13844]
[1776847876122,62.26,77995.71,20.0,0.98925,1e-05,1.13844]
[1776847876197,62.26,77995.71,20.0,0.98925,1e-05,1.13844]
[1776847876295,62.26,77998.59,20.0,0.98928,1e-05,1.13546]
[1776847880350,62.26,77997.09,20.0,0.98926,1e-05,1.13701]
[1776847880442,62.26,77997.31,20.0,0.98927,1e-05,1.13679]
[1776847880575,62.26,77997.31,20.0,0.98927,1e-05,1.13679]
[1776847880703,62.26,77997.31,20.0,0.98927,1e-05,1.13679]
[1776847880751,62.26,77997.01,20.0,0.98926,1e-05,1.1371]
[1776847882512,62.26,77999.77,20.0,0.98929,1e-05,1.13425]
[1776847883794,62.26,77999.77,20.0,0.98929,1e-05,1.13425]
[1776847883950,62.26,77999.77,20.0,0.98929,1e-05,1.13425]
[1776847884760,62.26,78001.18,20.0,0.98931,1e-05,1.1328]
[1776847884936,62.26,78001.18,20.0,0.98931,1e-05,1.1328]
[1776847885037,62.26,78001.53,20.0,0.98931,1e-05,1.13243]
[1776847886540,62.26,77998.83,20.0,0.98928,1e-05,1.13522]
[1776847891575,62.26,77998.01,20.0,0.9893,1e-05,1.13352]
[1776847897034,62.26,77998.97,20.0,0.98931,1e-05,1.13253]
[1776847897193,62.26,77998.97,20.0,0.98931,1e-05,1.13253]
[1776847901339,62.26,78001.11,20.0,0.98933,1e-05,1.13033]
[1776847901388,62.26,78002.42,20.0,0.98935,1e-05,1.12899]
[1776847901443,62.26,78002.42,20.0,0.98935,1e-05,1.12899]
[1776847902101,62.26,78002.42,20.0,0.98935,1e-05,1.12899]
[1776847902193,62.26,78002.42,20.0,0.98935,1e-05,1.12899]
[1776847907687,62.26,78002.74,20.0,0.98935,1e-05,1.12866]
[1776847912722,62.26,78002.87,20.0,0.98935,1e-05,1.12852]
[1776847915963,62.26,78002.87,20.0,0.98935,1e-05,1.12852]
[1776847916191,62.26,78002.87,20.0,0.98935,1e-05,1.12852]
[1776847916386,62.26,78002.87,20.0,0.98935,1e-05,1.12852]
[1776847916291,62.26,78002.87,20.0,0.98935,1e-05,1.12852]
[1776847916441,62.26,78002.87,20.0,0.98935,1e-05,1.12852]
[1776847921786,62.26,78003.34,20.0,0.98936,1e-05,1.12804]
[1776847926821,62.26,78004.37,20.0,0.98937,1e-05,1.12698]
[1776847928868,62.26,78004.99,20.0,0.98938,1e-05,1.12635]
[1776847928940,62.26,78004.99,20.0,0.98938,1e-05,1.12635]
[1776847929039,62.26,78008.91,20.0,0.98942,1e-05,1.12234]
[1776847929431,62.26,78008.91,20.0,0.98942,1e-05,1.12234]
[1776847929708,62.26,78008.91,20.0,0.98942,1e-05,1.12234]
[1776847929842,62.26,78011.53,20.0,0.98945,1e-05,1.11966]
[1776847934877,62.26,78012.48,20.0,0.98946,1e-05,1.11869]
[1776847936393,62.26,78012.48,20.0,0.98946,1e-05,1.11869]
[1776847936437,62.26,78012.79,20.0,0.98946,1e-05,1.11837]
[1776847936790,62.26,78012.79,20.0,0.98946,1e-05,1.11837]
[1776847936963,62.26,78012.79,20.0,0.98946,1e-05,1.11837]
[1776847937007,62.26,78014.56,20.0,0.98948,1e-05,1.11657]
[1776847937898,62.26,78017.77,20.0,0.98952,1e-05,1.11331]
[1776847939691,62.26,78019.31,20.0,0.98954,1e-05,1.11175]
[1776847939912,62.26,78019.76,20.0,0.98954,1e-05,1.11129]
[1776847941926,62.26,78016.53,20.0,0.9895,1e-05,1.11457]
[1776847943195,62.26,78016.53,20.0,0.9895,1e-05,1.11457]
[1776847943440,62.26,78015.2,20.0,0.98949,1e-05,1.11592]
[1776847943622,62.26,78015.2,20.0,0.98949,1e-05,1.11592]
[1776847943703,62.26,78015.2,20.0,0.98949,1e-05,1.11592]
[1776847947968,62.26,78020.25,20.0,0.98955,1e-05,1.11079]
[1776847948665,62.26,78020.25,20.0,0.98955,1e-05,1.11079]
[1776847948694,62.26,78020.25,20.0,0.98955,1e-05,1.11079]
[1776847949759,62.26,78021.44,20.0,0.98956,1e-05,1.10959]
[1776847949951,62.26,78021.44,20.0,0.98956,1e-05,1.10959]
[1776847949985,62.26,78027.19,20.0,0.98962,1e-05,1.10378]
[1776847950904,62.26,78027.19,20.0,0.98962,1e-05,1.10378]
[1776847950938,62.26,78027.19,20.0,0.98962,1e-05,1.10378]
[1776847950991,62.26,78035.15,20.0,0.98971,1e-05,1.09577]
[1776847951997,62.26,78041.28,20.0,0.9898,1e-05,1.08717]
[1776847955335,62.26,78042.47,20.0,0.98981,1e-05,1.08599]
[1776847955439,62.26,78042.47,20.0,0.98981,1e-05,1.08599]
[1776847955436,62.26,78043.41,20.0,0.98982,1e-05,1.08505]
[1776847955651,62.26,78043.41,20.0,0.98982,1e-05,1.08505]
[1776847955751,62.26,78043.41,20.0,0.98982,1e-05,1.08505]
[1776847956026,62.26,78046.38,20.0,0.98985,1e-05,1.0821]
[1776847957032,62.26,78049.98,20.0,0.98989,1e-05,1.07854]
[1776847960664,62.26,78050.17,20.0,0.9899,1e-05,1.07835]
[1776847960703,62.26,78050.17,20.0,0.9899,1e-05,1.07835]
[1776847960770,62.26,78050.17,20.0,0.9899,1e-05,1.07835]
[1776847960941,62.26,78050.17,20.0,0.9899,1e-05,1.07835]
[1776847961061,62.26,78050.25,20.0,0.9899,1e-05,1.07827]
[1776847966146,62.26,78050.27,20.0,0.9899,1e-05,1.07825]
[1776847967205,62.26,78050.27,20.0,0.9899,1e-05,1.07825]
[1776847967439,62.26,78050.27,20.0,0.9899,1e-05,1.07825]
[1776847967300,62.26,78050.16,20.0,0.9899,1e-05,1.07836]
[1776847967576,62.26,78050.16,20.0,0.9899,1e-05,1.07836]
[1776847967696,62.26,78050.16,20.0,0.9899,1e-05,1.07836]
[1776847972865,62.26,78050.35,20.0,0.9899,1e-05,1.07817]
[1776847972943,62.26,78050.35,20.0,0.9899,1e-05,1.07817]
[1776847978124,62.26,78049.75,20.0,0.98989,1e-05,1.07876]
[1776847978198,62.26,78049.75,20.0,0.98989,1e-05,1.07876]
[1776847978230,62.26,78049.97,20.0,0.98989,1e-05,1.07855]
[1776847980458,62.26,78050.11,20.0,0.98989,1e-05,1.07841]
[1776847980695,62.26,78051.03,20.0,0.9899,1e-05,1.0775]
[1776847982261,62.26,78053.21,20.0,0.98993,1e-05,1.07534]
[1776847983421,62.26,78053.21,20.0,0.98993,1e-05,1.07534]
[1776847983438,62.26,78053.21,20.0,0.98993,1e-05,1.07534]
[1776847983470,62.26,78059.91,20.0,0.99,1e-05,1.06875]
[1776847983775,62.26,78059.91,20.0,0.99,1e-05,1.06875]
[1776847983941,62.26,78059.91,20.0,0.99,1e-05,1.06875]
[1776847984272,62.26,78062.7,20.0,0.99003,1e-05,1.06601]
[1776847986286,62.26,78071.89,20.0,0.99013,1e-05,1.05703]
[1776847987293,62.26,78078.35,20.0,0.9902,1e-05,1.05076]
[1776847988922,62.26,78080.18,20.0,0.99021,1e-05,1.04899]
[1776847989004,62.26,78080.18,20.0,0.99021,1e-05,1.04899]
[1776847989307,62.26,78080.55,20.0,0.99022,1e-05,1.04863]
[1776847989500,62.26,78080.55,20.0,0.99022,1e-05,1.04863]
[1776847989699,62.26,78080.55,20.0,0.99022,1e-05,1.04863]
[1776847995350,62.26,78080.77,20.0,0.99022,1e-05,1.04842]
[1776847996241,62.26,78080.77,20.0,0.99022,1e-05,1.04842]
[1776847996443,62.26,78080.77,20.0,0.99022,1e-05,1.04842]
[1776847996465,62.26,78080.62,20.0,0.99022,1e-05,1.04856]
[1776847996596,62.26,78080.62,20.0,0.99022,1e-05,1.04856]
[1776847996695,62.26,78080.62,20.0,0.99022,1e-05,1.04856]
[1776847997365,62.26,78084.38,20.0,0.99026,1e-05,1.04493]
[1776848002399,62.26,78084.21,20.0,0.99026,1e-05,1.0451]
[1776848003121,62.26,78084.21,20.0,0.99026,1e-05,1.0451]
[1776848003198,62.26,78084.21,20.0,0.99026,1e-05,1.0451]
[1776848006954,62.26,78083.48,20.0,0.99025,1e-05,1.0458]
[1776848007192,62.26,78083.48,20.0,0.99025,1e-05,1.0458]
[1776848007435,62.26,78082.84,20.0,0.99024,1e-05,1.04642]
[1776848009449,62.26,78078.74,20.0,0.9902,1e-05,1.05038]
[1776848010135,62.26,78078.74,20.0,0.9902,1e-05,1.05038]
[1776848010200,62.26,78078.74,20.0,0.9902,1e-05,1.05038]
[1776848010456,62.26,78075.48,20.0,0.99016,1e-05,1.05354]
[1776848011463,62.26,78073.62,20.0,0.99017,1e-05,1.05293]
[1776848012470,62.26,78075.63,20.0,0.99019,1e-05,1.05098]
[1776848017505,62.26,78075.43,20.0,0.99019,1e-05,1.05117]
[1776848018971,62.26,78077.05,20.0,0.9902,1e-05,1.04961]
[1776848019194,62.26,78077.05,20.0,0.9902,1e-05,1.04961]
[1776848019219,62.26,78077.05,20.0,0.9902,1e-05,1.04961]
[1776848019567,62.26,78077.05,20.0,0.9902,1e-05,1.04961]
[1776848019694,62.26,78077.05,20.0,0.9902,1e-05,1.04961]
[1776848019768,62.26,78079.06,20.0,0.99022,1e-05,1.04766]
[1776848025564,62.26,78078.97,20.0,0.99022,1e-05,1.04775]
[1776848030446,62.26,78078.97,20.0,0.99022,1e-05,1.04775]
[1776848030508,62.26,78079.92,20.0,0.99023,1e-05,1.04683]
[1776848030696,62.26,78079.92,20.0,0.99023,1e-05,1.04683]
[1776848030989,62.26,78079.92,20.0,0.99023,1e-05,1.04683]
[1776848031196,62.26,78079.92,20.0,0.99023,1e-05,1.04683]
[1776848031252,62.26,78080.16,20.0,0.99024,1e-05,1.0466]
[1776848034628,62.26,78077.57,20.0,0.99021,1e-05,1.0491]
[1776848036094,62.26,78077.57,20.0,0.99021,1e-05,1.0491]
[1776848036195,62.26,78077.57,20.0,0.99021,1e-05,1.0491]
[1776848036235,62.26,78078.56,20.0,0.99022,1e-05,1.04814]
[1776848036648,62.26,78078.56,20.0,0.99022,1e-05,1.04814]
[1776848036693,62.26,78078.56,20.0,0.99022,1e-05,1.04814]
[1776848038656,62.26,78076.75,20.0,0.9902,1e-05,1.0499]
[1776848041111,62.26,78076.52,20.0,0.9902,1e-05,1.05012]
[1776848041202,62.26,78076.52,20.0,0.9902,1e-05,1.05012]
[1776848046120,62.26,78076.76,20.0,0.9902,1e-05,1.04989]
[1776848046194,62.26,78076.76,20.0,0.9902,1e-05,1.04989]
[1776848046221,62.26,78076.77,20.0,0.9902,1e-05,1.04988]
[1776848046617,62.26,78076.77,20.0,0.9902,1e-05,1.04988]
[1776848046698,62.26,78076.77,20.0,0.9902,1e-05,1.04988]
[1776848051747,62.26,78076.72,20.0,0.9902,1e-05,1.04992]
[1776848056238,62.26,78077.19,20.0,0.9902,1e-05,1.04947]
[1776848056440,62.26,78077.19,20.0,0.9902,1e-05,1.04947]
[1776848056458,62.26,78076.53,20.0,0.9902,1e-05,1.05011]
[1776848056840,62.26,78076.53,20.0,0.9902,1e-05,1.05011]
[1776848056942,62.26,78076.53,20.0,0.9902,1e-05,1.05011]
[1776848062824,62.26,78075.47,20.0,0.99019,1e-05,1.05114]
[1776848067753,62.26,78075.2,20.0,0.99018,1e-05,1.0514]
[1776848067939,62.26,78075.2,20.0,0.99018,1e-05,1.0514]
[1776848067967,62.26,78075.2,20.0,0.99018,1e-05,1.0514]
[1776848068208,62.26,78075.2,20.0,0.99018,1e-05,1.0514]
[1776848068309,62.26,78075.25,20.0,0.99018,1e-05,1.05135]
[1776848069875,62.26,78072.84,20.0,0.99016,1e-05,1.05369]
[1776848070867,62.26,78072.84,20.0,0.99016,1e-05,1.05369]
[1776848070936,62.26,78072.84,20.0,0.99016,1e-05,1.05369]
[1776848070968,62.26,78070.11,20.0,0.99013,1e-05,1.05634]
[1776848071889,62.26,78068.21,20.0,0.99013,1e-05,1.05577]
[1776848076923,62.26,78068.78,20.0,0.99014,1e-05,1.05521]
[1776848079694,62.26,78068.99,20.0,0.99014,1e-05,1.05501]
[1776848079892,62.26,78068.99,20.0,0.99014,1e-05,1.05501]
[1776848079940,62.26,78068.99,20.0,0.99014,1e-05,1.05501]
[1776848079945,62.26,78069.5,20.0,0.99015,1e-05,1.05451]
[1776848082966,62.26,78066.7,20.0,0.99012,1e-05,1.05724]
[1776848084179,62.26,78066.7,20.0,0.99012,1e-05,1.05724]
[1776848084195,62.26,78066.7,20.0,0.99012,1e-05,1.05724]
[1776848084208,62.26,78061.32,20.0,0.99006,1e-05,1.06249]
[1776848085045,62.26,78061.32,20.0,0.99006,1e-05,1.06249]
[1776848085194,62.26,78061.32,20.0,0.99006,1e-05,1.06249]
[1776848085294,62.26,78059.57,20.0,0.99004,1e-05,1.0642]
[1776848091022,62.26,78060.5,20.0,0.99005,1e-05,1.06329]
[1776848094414,62.26,78061.54,20.0,0.99006,1e-05,1.06227]
[1776848094438,62.26,78061.54,20.0,0.99006,1e-05,1.06227]
[1776848100085,62.26,78061.41,20.0,0.99006,1e-05,1.0624]
[1776848105120,62.26,78061.5,20.0,0.99006,1e-05,1.06231]
[1776848105608,62.26,78061.5,20.0,0.99006,1e-05,1.06231]
[1776848105694,62.26,78061.5,20.0,0.99006,1e-05,1.06231]
[1776848106127,62.26,78061.44,20.0,0.99006,1e-05,1.06237]
[1776848107836,62.26,78061.81,20.0,0.99006,1e-05,1.06201]
[1776848107938,62.26,78061.81,20.0,0.99006,1e-05,1.06201]
[1776848111162,62.26,78066.79,20.0,0.99012,1e-05,1.05715]
[1776848111883,62.26,78066.79,20.0,0.99012,1e-05,1.05715]
[1776848111956,62.26,78066.79,20.0,0.99012,1e-05,1.05715]
[1776848112169,62.26,78069.54,20.0,0.99015,1e-05,1.05447]
[1776848113245,62.26,78069.54,20.0,0.99015,1e-05,1.05447]
[1776848113446,62.26,78069.54,20.0,0.99015,1e-05,1.05447]
[1776848113545,62.26,78071.74,20.0,0.99017,1e-05,1.05234]
[1776848114183,62.26,78074.74,20.0,0.9902,1e-05,1.04943]
[1776848116495,62.26,78075.08,20.0,0.9902,1e-05,1.0491]
[1776848116724,62.26,78075.63,20.0,0.99021,1e-05,1.04857]
[1776848122239,62.26,78075.77,20.0,0.99021,1e-05,1.04843]
[1776848128282,62.26,78076.12,20.0,0.99022,1e-05,1.04809]
[1776848131709,62.26,78078.84,20.0,0.99027,1e-05,1.04306]
[1776848131937,62.26,78078.84,20.0,0.99027,1e-05,1.04306]
[1776848132594,62.26,78078.84,20.0,0.99027,1e-05,1.04306]
[1776848132716,62.26,78079.2,20.0,0.99027,1e-05,1.04271]
[1776848133318,62.26,78079.97,20.0,0.99028,1e-05,1.04197]
[1776848138240,62.26,78079.3,20.0,0.99027,1e-05,1.04261]
[1776848138440,62.26,78079.3,20.0,0.99027,1e-05,1.04261]
[1776848138542,62.26,78075.7,20.0,0.99023,1e-05,1.04609]
[1776848139361,62.26,78071.39,20.0,0.99019,1e-05,1.05026]
[1776848142321,62.26,78070.45,20.0,0.99018,1e-05,1.05117]
[1776848142439,62.26,78070.45,20.0,0.99018,1e-05,1.05117]
[1776848142539,62.26,78068.79,20.0,0.99016,1e-05,1.05278]
[1776848144360,62.26,78068.54,20.0,0.99016,1e-05,1.05302]
[1776848144437,62.26,78068.54,20.0,0.99016,1e-05,1.05302]
[1776848151449,62.26,78060.49,20.0,0.99007,1e-05,1.06086]
[1776848152457,62.26,78057.46,20.0,0.99004,1e-05,1.06383]
[1776848152674,62.26,78057.46,20.0,0.99004,1e-05,1.06383]
[1776848152690,62.26,78057.46,20.0,0.99004,1e-05,1.06383]
[1776848153737,62.26,78055.89,20.0,0.99002,1e-05,1.06537]
[1776848153946,62.26,78055.89,20.0,0.99002,1e-05,1.06537]
[1776848154471,62.26,78054.32,20.0,0.99001,1e-05,1.06691]
[1776848159506,62.26,78055.02,20.0,0.99001,1e-05,1.06622]
[1776848164389,62.26,78053.03,20.0,0.98999,1e-05,1.06817]
[1776848164441,62.26,78053.03,20.0,0.98999,1e-05,1.06817]
[1776848168232,62.26,78054.95,20.0,0.99001,1e-05,1.06629]
[1776848168443,62.26,78054.95,20.0,0.99001,1e-05,1.06629]
[1776848168569,62.26,78057.12,20.0,0.99004,1e-05,1.06416]
[1776848171948,62.26,78058.62,20.0,0.99005,1e-05,1.06269]
[1776848172202,62.26,78058.62,20.0,0.99005,1e-05,1.06269]
[1776848174617,62.26,78058.15,20.0,0.99005,1e-05,1.06315]
[1776848174668,62.26,78060.29,20.0,0.99007,1e-05,1.06106]
[1776848174691,62.26,78060.29,20.0,0.99007,1e-05,1.06106]
[1776848180653,62.26,78059.51,20.0,0.99006,1e-05,1.06182]
[1776848184517,62.26,78059.85,20.0,0.99007,1e-05,1.06149]
[1776848184538,62.26,78059.85,20.0,0.99007,1e-05,1.06149]
[1776848184692,62.26,78059.85,20.0,0.99007,1e-05,1.06149]
[1776848185690,62.26,78059.54,20.0,0.99006,1e-05,1.06179]
[1776848192228,62.26,78059.27,20.0,0.99006,1e-05,1.06206]
[1776848192434,62.26,78059.27,20.0,0.99006,1e-05,1.06206]
[1776848192441,62.26,78059.27,20.0,0.99006,1e-05,1.06206]
[1776848192535,62.26,78056.77,20.0,0.99005,1e-05,1.06207]
[1776848196765,62.26,78054.39,20.0,0.99003,1e-05,1.0644]
[1776848199294,62.26,78054.32,20.0,0.99003,1e-05,1.06447]
[1776848199438,62.26,78054.32,20.0,0.99003,1e-05,1.06447]
[1776848199621,62.26,78054.32,20.0,0.99003,1e-05,1.06447]
[1776848199458,62.26,78054.18,20.0,0.99003,1e-05,1.0646]
[1776848199697,62.26,78054.18,20.0,0.99003,1e-05,1.0646]
[1776848202808,62.26,78050.69,20.0,0.98999,1e-05,1.06803]
[1776848204372,62.26,78050.69,20.0,0.98999,1e-05,1.06803]
[1776848204433,62.26,78050.69,20.0,0.98999,1e-05,1.06803]
[1776848204445,62.26,78050.69,20.0,0.98999,1e-05,1.06803]
[1776848204689,62.26,78050.69,20.0,0.98999,1e-05,1.06803]
[1776848204529,62.26,78050.6,20.0,0.98999,1e-05,1.06812]
[1776848209812,62.26,78051.28,20.0,0.99,1e-05,1.06745]
[1776848209944,62.26,78051.28,20.0,0.99,1e-05,1.06745]
[1776848210053,62.26,78051.28,20.0,0.99,1e-05,1.06745]
[1776848210199,62.26,78051.28,20.0,0.99,1e-05,1.06745]
[1776848210298,62.26,78051.4,20.0,0.99,1e-05,1.06733]
[1776848215897,62.26,78051.4,20.0,0.99,1e-05,1.06733]
[1776848219926,62.26,78048.29,20.0,0.98996,1e-05,1.07039]
[1776848221940,62.26,78044.01,20.0,0.98992,1e-05,1.07461]
[1776848222947,62.26,78037.75,20.0,0.98985,1e-05,1.08081]
[1776848223953,62.26,78033.81,20.0,0.98981,1e-05,1.08473]
[1776848227496,62.26,78033.87,20.0,0.98981,1e-05,1.08467]
[1776848227699,62.26,78033.87,20.0,0.98981,1e-05,1.08467]
[1776848227544,62.26,78033.21,20.0,0.9898,1e-05,1.08532]
[1776848228227,62.26,78033.21,20.0,0.9898,1e-05,1.08532]
[1776848228438,62.26,78033.21,20.0,0.9898,1e-05,1.08532]
[1776848232011,62.26,78042.66,20.0,0.9899,1e-05,1.07595]
[1776848233656,62.26,78042.66,20.0,0.9899,1e-05,1.07595]
[1776848233699,62.26,78042.66,20.0,0.9899,1e-05,1.07595]
[1776848233680,62.26,78050.03,20.0,0.98998,1e-05,1.06868]
[1776848234551,62.26,78050.03,20.0,0.98998,1e-05,1.06868]
[1776848234690,62.26,78050.03,20.0,0.98998,1e-05,1.06868]
[1776848239068,62.26,78055.1,20.0,0.99004,1e-05,1.0637]
[1776848240075,62.26,78064.08,20.0,0.99013,1e-05,1.05493]
[1776848241082,62.26,78065.53,20.0,0.99015,1e-05,1.05352]
[1776848241739,62.26,78065.53,20.0,0.99015,1e-05,1.05352]
[1776848241945,62.26,78065.53,20.0,0.99015,1e-05,1.05352]
[1776848242429,62.26,78065.53,20.0,0.99015,1e-05,1.05352]
[1776848242436,62.26,78065.53,20.0,0.99015,1e-05,1.05352]
[1776848242530,62.26,78066.11,20.0,0.99015,1e-05,1.05296]
[1776848246117,62.26,78072.38,20.0,0.99022,1e-05,1.04688]
[1776848247123,62.26,78079.47,20.0,0.99029,1e-05,1.04005]
[1776848248714,62.26,78079.47,20.0,0.99029,1e-05,1.04005]
[1776848248938,62.26,78079.46,20.0,0.99029,1e-05,1.04006]
[1776848249138,62.26,78079.02,20.0,0.99029,1e-05,1.04048]
[1776848250095,62.26,78079.02,20.0,0.99029,1e-05,1.04048]
[1776848250189,62.26,78079.02,20.0,0.99029,1e-05,1.04048]
[1776848250197,62.26,78076.59,20.0,0.99026,1e-05,1.04282]
[1776848251152,62.26,78074.45,20.0,0.99026,1e-05,1.04247]
[1776848253370,62.26,78075.04,20.0,0.99027,1e-05,1.04191]
[1776848253436,62.26,78075.04,20.0,0.99027,1e-05,1.04191]
[1776848253539,62.26,78075.04,20.0,0.99027,1e-05,1.04191]
[1776848253691,62.26,78075.04,20.0,0.99027,1e-05,1.04191]
[1776848253640,62.26,78073.28,20.0,0.99025,1e-05,1.0436]
[1776848258307,62.26,78073.42,20.0,0.99025,1e-05,1.04347]
[1776848258437,62.26,78073.42,20.0,0.99025,1e-05,1.04347]
[1776848258607,62.26,78073.42,20.0,0.99025,1e-05,1.04347]
[1776848258696,62.26,78073.42,20.0,0.99025,1e-05,1.04347]
[1776848258638,62.26,78072.03,20.0,0.99024,1e-05,1.04481]
[1776848259208,62.26,78069.22,20.0,0.99021,1e-05,1.04753]
[1776848264243,62.26,78069.92,20.0,0.99022,1e-05,1.04685]
[1776848265274,62.26,78069.92,20.0,0.99022,1e-05,1.04685]
[1776848265439,62.26,78069.92,20.0,0.99022,1e-05,1.04685]
[1776848265726,62.26,78069.92,20.0,0.99022,1e-05,1.04685]
[1776848265476,62.26,78067.71,20.0,0.99019,1e-05,1.04899]
[1776848265939,62.26,78067.71,20.0,0.99019,1e-05,1.04899]
[1776848266703,62.26,78064.76,20.0,0.99016,1e-05,1.05185]
[1776848271213,62.26,78064.07,20.0,0.99015,1e-05,1.05252]
[1776848271401,62.26,78064.07,20.0,0.99015,1e-05,1.05252]
[1776848271447,62.26,78064.07,20.0,0.99015,1e-05,1.05252]
[1776848271495,62.26,78064.04,20.0,0.99015,1e-05,1.05255]
[1776848278341,62.26,78064.62,20.0,0.99016,1e-05,1.05198]
[1776848283244,62.26,78064.15,20.0,0.99015,1e-05,1.05244]
[1776848283452,62.26,78064.15,20.0,0.99015,1e-05,1.05244]
[1776848283572,62.26,78064.15,20.0,0.99015,1e-05,1.05244]
[1776848283701,62.26,78064.15,20.0,0.99015,1e-05,1.05244]
[1776848283671,62.26,78065.06,20.0,0.99016,1e-05,1.05156]
[1776848286397,62.26,78060.52,20.0,0.99012,1e-05,1.05597]
[1776848287404,62.26,78057.47,20.0,0.99008,1e-05,1.05895]
[1776848287919,62.26,78057.47,20.0,0.99008,1e-05,1.05895]
[1776848287945,62.26,78057.47,20.0,0.99008,1e-05,1.05895]
[1776848288505,62.26,78057.47,20.0,0.99008,1e-05,1.05895]
[1776848288697,62.26,78057.47,20.0,0.99008,1e-05,1.05895]
[1776848288759,62.26,78056.81,20.0,0.99008,1e-05,1.05959]
[1776848292438,62.26,78060.16,20.0,0.99011,1e-05,1.05632]
[1776848293564,62.26,78060.16,20.0,0.99011,1e-05,1.05632]
[1776848293694,62.26,78060.16,20.0,0.99011,1e-05,1.05632]
[1776848293780,62.26,78062.16,20.0,0.99013,1e-05,1.05438]
[1776848293875,62.26,78062.16,20.0,0.99013,1e-05,1.05438]
[1776848293950,62.26,78062.16,20.0,0.99013,1e-05,1.05438]
[1776848299492,62.26,78064.61,20.0,0.99016,1e-05,1.05199]
[1776848302514,62.26,78066.78,20.0,0.99018,1e-05,1.04989]
[1776848304043,62.26,78068.25,20.0,0.9902,1e-05,1.04846]
[1776848304199,62.26,78068.25,20.0,0.9902,1e-05,1.04846]
[1776848304335,62.26,78068.25,20.0,0.9902,1e-05,1.04846]
[1776848304442,62.26,78068.25,20.0,0.9902,1e-05,1.04846]
[1776848304528,62.26,78067.68,20.0,0.99019,1e-05,1.04902]
[1776848309562,62.26,78069.17,20.0,0.99021,1e-05,1.04757]
[1776848311577,62.26,78068.45,20.0,0.99022,1e-05,1.04586]
[1776848312012,62.26,78068.45,20.0,0.99022,1e-05,1.04586]
[1776848312198,62.26,78068.45,20.0,0.99022,1e-05,1.04586]
[1776848312379,62.26,78068.45,20.0,0.99022,1e-05,1.04586]
[1776848312444,62.26,78068.45,20.0,0.99022,1e-05,1.04586]
[1776848312584,62.26,78068.53,20.0,0.99022,1e-05,1.04578]
[1776848317034,62.26,78069.07,20.0,0.99023,1e-05,1.04526]
[1776848317204,62.26,78069.07,20.0,0.99023,1e-05,1.04526]
[1776848317321,62.26,78069.07,20.0,0.99023,1e-05,1.04526]
[1776848317443,62.26,78069.07,20.0,0.99023,1e-05,1.04526]
[1776848317619,62.26,78069.09,20.0,0.99023,1e-05,1.04524]
[1776848322653,62.26,78068.94,20.0,0.99023,1e-05,1.04538]
[1776848323606,62.26,78068.94,20.0,0.99023,1e-05,1.04538]
[1776848323692,62.26,78068.94,20.0,0.99023,1e-05,1.04538]
[1776848323784,62.26,78067.58,20.0,0.99021,1e-05,1.0467]
[1776848323847,62.26,78067.58,20.0,0.99021,1e-05,1.0467]
[1776848323946,62.26,78067.58,20.0,0.99021,1e-05,1.0467]
[1776848329703,62.26,78067.59,20.0,0.99021,1e-05,1.04669]
[1776848334738,62.26,78068.27,20.0,0.99022,1e-05,1.04603]
[1776848337534,62.26,78068.86,20.0,0.99023,1e-05,1.04546]
[1776848337687,62.26,78068.86,20.0,0.99023,1e-05,1.04546]
[1776848337724,62.26,78068.86,20.0,0.99023,1e-05,1.04546]
[1776848337761,62.26,78069.14,20.0,0.99023,1e-05,1.04519]
[1776848337939,62.26,78069.14,20.0,0.99023,1e-05,1.04519]
[1776848343803,62.26,78067.37,20.0,0.99021,1e-05,1.0469]
[1776848345439,62.26,78067.52,20.0,0.99021,1e-05,1.04675]
[1776848345693,62.26,78067.52,20.0,0.99021,1e-05,1.04675]
[1776848345773,62.26,78067.52,20.0,0.99021,1e-05,1.04675]
[1776848345817,62.26,78067.05,20.0,0.99021,1e-05,1.04721]
[1776848345942,62.26,78067.05,20.0,0.99021,1e-05,1.04721]
[1776848348838,62.26,78069.93,20.0,0.99024,1e-05,1.04443]
[1776848350115,62.26,78071.78,20.0,0.99026,1e-05,1.04264]
[1776848350198,62.26,78071.78,20.0,0.99026,1e-05,1.04264]
[1776848350428,62.26,78071.78,20.0,0.99026,1e-05,1.04264]
[1776848350439,62.26,78071.78,20.0,0.99026,1e-05,1.04264]
[1776848350527,62.26,78071.78,20.0,0.99026,1e-05,1.04264]
[1776848354895,62.26,78072.12,20.0,0.99026,1e-05,1.04231]
[1776848354943,62.26,78072.12,20.0,0.99026,1e-05,1.04231]
[1776848355216,62.26,78072.12,20.0,0.99026,1e-05,1.04231]
[1776848355444,62.26,78072.12,20.0,0.99026,1e-05,1.04231]
[1776848355543,62.26,78072.44,20.0,0.99026,1e-05,1.042]
[1776848356893,62.26,78069.79,20.0,0.99024,1e-05,1.04456]
[1776848358404,62.26,78069.79,20.0,0.99024,1e-05,1.04456]
[1776848358441,62.26,78069.79,20.0,0.99024,1e-05,1.04456]
[1776848358908,62.26,78066.55,20.0,0.9902,1e-05,1.04769]
[1776848361007,62.26,78065.6,20.0,0.99019,1e-05,1.04861]
[1776848361196,62.26,78065.6,20.0,0.99019,1e-05,1.04861]
[1776848361231,62.26,78065.6,20.0,0.99019,1e-05,1.04861]
[1776848361457,62.26,78065.6,20.0,0.99019,1e-05,1.04861]
[1776848361540,62.26,78061.66,20.0,0.99015,1e-05,1.05244]
[1776848361929,62.26,78059.73,20.0,0.99013,1e-05,1.05431]
[1776848365688,62.26,78060.86,20.0,0.99014,1e-05,1.05321]
[1776848365784,62.26,78060.05,20.0,0.99013,1e-05,1.054]
[1776848365956,62.26,78068.55,20.0,0.99022,1e-05,1.04576]
[1776848366964,62.26,78071.55,20.0,0.99025,1e-05,1.04286]
[1776848367971,62.26,78068.54,20.0,0.99022,1e-05,1.04577]
[1776848369052,62.26,78068.54,20.0,0.99022,1e-05,1.04577]
[1776848369139,62.26,78067.88,20.0,0.99022,1e-05,1.04641]
[1776848373006,62.26,78072.07,20.0,0.99028,1e-05,1.03995]
[1776848378813,62.26,78073.85,20.0,0.9903,1e-05,1.03824]
[1776848378942,62.26,78074.66,20.0,0.99031,1e-05,1.03746]
[1776848379652,62.26,78074.66,20.0,0.99031,1e-05,1.03746]
[1776848379696,62.26,78074.66,20.0,0.99031,1e-05,1.03746]
[1776848379754,62.26,78074.25,20.0,0.9903,1e-05,1.03786]
[1776848385576,62.26,78074.61,20.0,0.99031,1e-05,1.03751]
[1776848385696,62.26,78074.61,20.0,0.99031,1e-05,1.03751]
[1776848389154,62.26,78074.39,20.0,0.99031,1e-05,1.03772]
[1776848389190,62.26,78074.39,20.0,0.99031,1e-05,1.03772]
[1776848389291,62.26,78074.48,20.0,0.99031,1e-05,1.03764]
[1776848390125,62.26,78065.25,20.0,0.99021,1e-05,1.04653]
[1776848391563,62.26,78065.25,20.0,0.99021,1e-05,1.04653]
[1776848391696,62.26,78065.25,20.0,0.99021,1e-05,1.04653]
[1776848391769,62.26,78054.61,20.0,0.9901,1e-05,1.05687]
[1776848392139,62.26,78055.2,20.0,0.9901,1e-05,1.0563]
[1776848393146,62.26,78052.91,20.0,0.99008,1e-05,1.05853]
[1776848395128,62.26,78052.74,20.0,0.99008,1e-05,1.0587]
[1776848395159,62.26,78033.31,20.0,0.98987,1e-05,1.07782]
[1776848396167,62.26,78023.42,20.0,0.98976,1e-05,1.08766]
[1776848397174,62.26,78026.81,20.0,0.9898,1e-05,1.08428]
[1776848398193,62.26,78026.81,20.0,0.9898,1e-05,1.08428]
[1776848398270,62.26,78030.53,20.0,0.98984,1e-05,1.08057]
[1776848399188,62.26,78025.7,20.0,0.98979,1e-05,1.08538]
[1776848400568,62.26,78020.32,20.0,0.98973,1e-05,1.09076]
[1776848401202,62.26,78012.5,20.0,0.98964,1e-05,1.09861]
[1776848402209,62.26,78008.64,20.0,0.9896,1e-05,1.1025]
[1776848403216,62.26,78003.97,20.0,0.98955,1e-05,1.10723]
[1776848404222,62.26,78001.5,20.0,0.98952,1e-05,1.10973]
[1776848407541,62.26,78000.8,20.0,0.98951,1e-05,1.11044]
[1776848407690,62.26,78000.8,20.0,0.98951,1e-05,1.11044]
[1776848407699,62.26,78004.64,20.0,0.98955,1e-05,1.10655]
[1776848408165,62.26,78004.64,20.0,0.98955,1e-05,1.10655]
[1776848408203,62.26,78004.64,20.0,0.98955,1e-05,1.10655]
[1776848408251,62.26,78006.69,20.0,0.98958,1e-05,1.10447]
[1776848413286,62.26,78006.89,20.0,0.98958,1e-05,1.10427]
[1776848418321,62.26,78007.65,20.0,0.98959,1e-05,1.1035]
[1776848421587,62.26,78007.85,20.0,0.98959,1e-05,1.1033]
[1776848421688,62.26,78007.85,20.0,0.98959,1e-05,1.1033]
[1776848422158,62.26,78007.87,20.0,0.98959,1e-05,1.10328]
[1776848422189,62.26,78007.87,20.0,0.98959,1e-05,1.10328]
[1776848422349,62.26,78007.8,20.0,0.98959,1e-05,1.10335]
[1776848426536,62.26,78009.03,20.0,0.9896,1e-05,1.10211]
[1776848426703,62.26,78009.03,20.0,0.9896,1e-05,1.10211]
[1776848426750,62.26,78012.0,20.0,0.98964,1e-05,1.09911]
[1776848427384,62.26,78016.62,20.0,0.98969,1e-05,1.09447]
[1776848431412,62.26,78015.78,20.0,0.9897,1e-05,1.09282]
[1776848433416,62.26,78015.46,20.0,0.9897,1e-05,1.09314]
[1776848433437,62.26,78015.46,20.0,0.9897,1e-05,1.09314]
[1776848433708,62.26,78015.46,20.0,0.9897,1e-05,1.09314]
[1776848433945,62.26,78015.46,20.0,0.9897,1e-05,1.09314]
[1776848433790,62.26,78016.92,20.0,0.98971,1e-05,1.09167]
[1776848434814,62.26,78016.92,20.0,0.98971,1e-05,1.09167]
[1776848434941,62.26,78016.92,20.0,0.98971,1e-05,1.09167]
[1776848434834,62.26,78018.65,20.0,0.98973,1e-05,1.08994]
[1776848435440,62.26,78020.84,20.0,0.98976,1e-05,1.08775]
[1776848436003,62.26,78020.84,20.0,0.98976,1e-05,1.08775]
[1776848436456,62.26,78029.22,20.0,0.98985,1e-05,1.07941]
[1776848437290,62.26,78029.22,20.0,0.98985,1e-05,1.07941]
[1776848437461,62.26,78045.6,20.0,0.99002,1e-05,1.06324]
[1776848438468,62.26,78048.68,20.0,0.99006,1e-05,1.06023]
[1776848439475,62.26,78029.97,20.0,0.98986,1e-05,1.07866]
[1776848440920,62.26,78029.97,20.0,0.98986,1e-05,1.07866]
[1776848440482,62.26,78021.2,20.0,0.98976,1e-05,1.08739]
[1776848441489,62.26,78022.89,20.0,0.98978,1e-05,1.0857]
[1776848442496,62.26,78027.46,20.0,0.98983,1e-05,1.08115]
[1776848443503,62.26,78021.03,20.0,0.98976,1e-05,1.08756]
[1776848444510,62.26,78017.04,20.0,0.98971,1e-05,1.09155]
[1776848445517,62.26,78013.39,20.0,0.98967,1e-05,1.09522]
[1776848446524,62.26,78015.41,20.0,0.9897,1e-05,1.09319]
[1776848447531,62.26,78017.21,20.0,0.98972,1e-05,1.09138]
[1776848448538,62.26,78004.12,20.0,0.98957,1e-05,1.10456]
[1776848449545,62.26,77995.46,20.0,0.98948,1e-05,1.11335]
[1776848450139,62.26,77995.46,20.0,0.98948,1e-05,1.11335]
[1776848450200,62.26,77995.46,20.0,0.98948,1e-05,1.11335]
[1776848450573,62.26,77995.46,20.0,0.98948,1e-05,1.11335]
[1776848450697,62.26,77995.46,20.0,0.98948,1e-05,1.11335]
[1776848450794,62.26,77995.67,20.0,0.98948,1e-05,1.11314]
[1776848452091,62.26,77996.88,20.0,0.98949,1e-05,1.11191]
[1776848452147,62.26,77996.88,20.0,0.98949,1e-05,1.11191]
[1776848452201,62.26,77996.88,20.0,0.98949,1e-05,1.11191]
[1776848455920,62.26,77997.41,20.0,0.9895,1e-05,1.11137]
[1776848455939,62.26,77997.41,20.0,0.9895,1e-05,1.11137]
[1776848458193,62.26,77995.92,20.0,0.98948,1e-05,1.11289]
[1776848458451,62.26,77995.92,20.0,0.98948,1e-05,1.11289]
[1776848458608,62.26,77993.79,20.0,0.98946,1e-05,1.11506]
[1776848461081,62.26,77993.11,20.0,0.98945,1e-05,1.11575]
[1776848461201,62.26,77993.11,20.0,0.98945,1e-05,1.11575]
[1776848463643,62.26,77994.96,20.0,0.98947,1e-05,1.11386]
[1776848464997,62.26,77994.86,20.0,0.98947,1e-05,1.11397]
[1776848465198,62.26,77994.86,20.0,0.98947,1e-05,1.11397]
[1776848465657,62.26,77992.53,20.0,0.98944,1e-05,1.11634]
[1776848466664,62.26,77994.12,20.0,0.98946,1e-05,1.11472]
[1776848467959,62.26,77994.12,20.0,0.98946,1e-05,1.11472]
[1776848467671,62.26,77996.18,20.0,0.98948,1e-05,1.11262]
[1776848468194,62.26,77996.18,20.0,0.98948,1e-05,1.11262]
[1776848469685,62.26,78000.7,20.0,0.98953,1e-05,1.10803]
[1776848470044,62.26,78000.7,20.0,0.98953,1e-05,1.10803]
[1776848470200,62.26,78000.7,20.0,0.98953,1e-05,1.10803]
[1776848474613,62.26,78001.24,20.0,0.98954,1e-05,1.10748]
[1776848474693,62.26,78001.24,20.0,0.98954,1e-05,1.10748]
[1776848474720,62.26,78002.85,20.0,0.98956,1e-05,1.10585]
[1776848475729,62.26,77999.65,20.0,0.98952,1e-05,1.10909]
[1776848476130,62.26,77999.65,20.0,0.98952,1e-05,1.10909]
[1776848476208,62.26,77999.65,20.0,0.98952,1e-05,1.10909]
[1776848476736,62.26,77992.46,20.0,0.98944,1e-05,1.11641]
[1776848477743,62.26,77987.06,20.0,0.98938,1e-05,1.12194]
[1776848478750,62.26,77989.25,20.0,0.98941,1e-05,1.11969]
[1776848480106,62.26,77988.73,20.0,0.9894,1e-05,1.12023]
[1776848480202,62.26,77988.73,20.0,0.9894,1e-05,1.12023]
[1776848484792,62.26,77985.47,20.0,0.98936,1e-05,1.12357]
[1776848485647,62.26,77985.47,20.0,0.98936,1e-05,1.12357]
[1776848485695,62.26,77985.47,20.0,0.98936,1e-05,1.12357]
[1776848487813,62.26,77987.47,20.0,0.98939,1e-05,1.12152]
[1776848489326,62.26,77988.25,20.0,0.98939,1e-05,1.12072]
[1776848489439,62.26,77988.25,20.0,0.98939,1e-05,1.12072]
[1776848489827,62.26,77992.1,20.0,0.98944,1e-05,1.11678]
[1776848491841,62.26,77990.41,20.0,0.98944,1e-05,1.11598]
[1776848492508,62.26,77990.41,20.0,0.98944,1e-05,1.11598]
[1776848492703,62.26,77990.41,20.0,0.98944,1e-05,1.11598]
[1776848492848,62.26,77981.39,20.0,0.98934,1e-05,1.12522]
[1776848493855,62.26,77978.28,20.0,0.9893,1e-05,1.12842]
[1776848495869,62.26,77981.65,20.0,0.98934,1e-05,1.12495]
[1776848496181,62.26,77981.65,20.0,0.98934,1e-05,1.12495]
[1776848496194,62.26,77981.65,20.0,0.98934,1e-05,1.12495]
[1776848496875,62.26,77991.23,20.0,0.98945,1e-05,1.11514]
[1776848497298,62.26,77991.23,20.0,0.98945,1e-05,1.11514]
[1776848497436,62.26,77991.23,20.0,0.98945,1e-05,1.11514]
[1776848497884,62.26,77992.82,20.0,0.98947,1e-05,1.11352]
[1776848499522,62.26,77992.44,20.0,0.98946,1e-05,1.11391]
[1776848499695,62.26,77992.44,20.0,0.98946,1e-05,1.11391]
[1776848499897,62.26,77989.55,20.0,0.98943,1e-05,1.11686]
[1776848500904,62.26,77985.76,20.0,0.98939,1e-05,1.12073]
[1776848501911,62.26,77983.99,20.0,0.98937,1e-05,1.12255]
[1776848502918,62.26,77985.64,20.0,0.98939,1e-05,1.12086]
[1776848504931,62.26,77988.24,20.0,0.98942,1e-05,1.11819]
[1776848507953,62.26,77985.76,20.0,0.98939,1e-05,1.12073]
[1776848509967,62.26,77989.08,20.0,0.98943,1e-05,1.11734]
[1776848510941,62.26,77989.08,20.0,0.98943,1e-05,1.11734]
[1776848511980,62.26,77992.76,20.0,0.98947,1e-05,1.11358]
[1776848513995,62.26,77986.81,20.0,0.9894,1e-05,1.11966]
[1776848514564,62.26,77986.81,20.0,0.9894,1e-05,1.11966]
[1776848514692,62.26,77986.81,20.0,0.9894,1e-05,1.11966]
[1776848515007,62.26,77984.99,20.0,0.98938,1e-05,1.12152]
[1776848518025,62.26,77987.62,20.0,0.98941,1e-05,1.11883]
[1776848519032,62.26,77991.31,20.0,0.98945,1e-05,1.11506]
[1776848519788,62.26,77991.31,20.0,0.98945,1e-05,1.11506]
[1776848519938,62.26,77991.31,20.0,0.98945,1e-05,1.11506]
[1776848520039,62.26,77993.4,20.0,0.98947,1e-05,1.11293]
[1776848522071,62.26,77987.87,20.0,0.98941,1e-05,1.11857]
[1776848523893,62.26,77987.87,20.0,0.98941,1e-05,1.11857]
[1776848523947,62.26,77987.87,20.0,0.98941,1e-05,1.11857]
[1776848523954,62.26,77981.35,20.0,0.98934,1e-05,1.12526]
[1776848525092,62.26,77978.6,20.0,0.98931,1e-05,1.12809]
[1776848527461,62.26,77978.39,20.0,0.98931,1e-05,1.1283]
[1776848527699,62.26,77978.39,20.0,0.98931,1e-05,1.1283]
[1776848533986,62.26,77978.22,20.0,0.9893,1e-05,1.12848]
[1776848533154,62.26,77973.23,20.0,0.98925,1e-05,1.13363]
[1776848534447,62.26,77973.23,20.0,0.98925,1e-05,1.13363]
[1776848536899,62.26,77973.7,20.0,0.98925,1e-05,1.13314]
[1776848536949,62.26,77974.02,20.0,0.98926,1e-05,1.13281]
[1776848538190,62.26,77975.59,20.0,0.98927,1e-05,1.13119]
[1776848540203,62.26,77977.43,20.0,0.98929,1e-05,1.12929]
[1776848543225,62.26,77982.03,20.0,0.98935,1e-05,1.12456]
[1776848544231,62.26,77986.6,20.0,0.9894,1e-05,1.11987]
[1776848545238,62.26,77989.8,20.0,0.98943,1e-05,1.1166]
[1776848547362,62.26,77990.23,20.0,0.98944,1e-05,1.11616]
[1776848547437,62.26,77990.23,20.0,0.98944,1e-05,1.11616]
[1776848549266,62.26,77997.59,20.0,0.98952,1e-05,1.10867]
[1776848550196,62.26,77997.59,20.0,0.98952,1e-05,1.10867]
[1776848550273,62.26,78003.42,20.0,0.98959,1e-05,1.10276]
[1776848552528,62.26,78005.87,20.0,0.98964,1e-05,1.09779]
[1776848552689,62.26,78005.87,20.0,0.98964,1e-05,1.09779]
[1776848558328,62.26,78001.98,20.0,0.98959,1e-05,1.10171]
[1776848559538,62.26,78001.98,20.0,0.98959,1e-05,1.10171]
[1776848559548,62.26,78001.98,20.0,0.98959,1e-05,1.10171]
[1776848559695,62.26,78001.98,20.0,0.98959,1e-05,1.10171]
[1776848559793,62.26,78002.09,20.0,0.98959,1e-05,1.1016]
[1776848563364,62.26,78005.11,20.0,0.98963,1e-05,1.09855]
[1776848564544,62.26,78005.11,20.0,0.98963,1e-05,1.09855]
[1776848564694,62.26,78005.11,20.0,0.98963,1e-05,1.09855]
[1776848565206,62.26,78004.42,20.0,0.98962,1e-05,1.09925]
[1776848565436,62.26,78004.42,20.0,0.98962,1e-05,1.09925]
[1776848565441,62.26,78005.64,20.0,0.98963,1e-05,1.09802]
[1776848571420,62.26,78006.02,20.0,0.98964,1e-05,1.09763]
[1776848576422,62.26,78005.09,20.0,0.98963,1e-05,1.09857]
[1776848576449,62.26,78005.09,20.0,0.98963,1e-05,1.09857]
[1776848580483,62.26,77996.34,20.0,0.98953,1e-05,1.10742]
[1776848581490,62.26,77990.74,20.0,0.98947,1e-05,1.11311]
[1776848582797,62.26,77990.74,20.0,0.98947,1e-05,1.11311]
[1776848582856,62.26,77990.74,20.0,0.98947,1e-05,1.11311]
[1776848582891,62.26,77987.68,20.0,0.98943,1e-05,1.11624]
[1776848584306,62.26,77987.86,20.0,0.98944,1e-05,1.11605]
[1776848585084,62.26,77987.86,20.0,0.98944,1e-05,1.11605]
[1776848592567,62.26,77995.75,20.0,0.98952,1e-05,1.10802]
[1776848594497,62.26,77997.84,20.0,0.98955,1e-05,1.1059]
[1776848594597,62.26,77997.84,20.0,0.98955,1e-05,1.1059]
[1776848594692,62.26,77997.84,20.0,0.98955,1e-05,1.1059]
[1776848594704,62.26,77997.58,20.0,0.98954,1e-05,1.10616]
[1776848600829,62.26,77999.76,20.0,0.98957,1e-05,1.10395]
[1776848600927,62.26,77999.76,20.0,0.98957,1e-05,1.10395]
[1776848600944,62.26,77999.76,20.0,0.98957,1e-05,1.10395]
[1776848601032,62.26,78000.17,20.0,0.98957,1e-05,1.10354]
[1776848601631,62.26,78002.56,20.0,0.9896,1e-05,1.10112]
[1776848605660,62.26,78004.94,20.0,0.98963,1e-05,1.09872]
[1776848610695,62.26,78003.99,20.0,0.98962,1e-05,1.09968]
[1776848611702,62.26,78003.88,20.0,0.98964,1e-05,1.09729]
[1776848616737,62.26,78003.91,20.0,0.98964,1e-05,1.09726]
[1776848619183,62.26,78004.36,20.0,0.98964,1e-05,1.0968]
[1776848619282,62.26,78004.36,20.0,0.98964,1e-05,1.0968]
[1776848619444,62.26,78004.36,20.0,0.98964,1e-05,1.0968]
[1776848619758,62.26,78004.67,20.0,0.98965,1e-05,1.09649]
[1776848623788,62.26,78001.27,20.0,0.98961,1e-05,1.09992]
[1776848624731,62.26,78001.27,20.0,0.98961,1e-05,1.09992]
[1776848624796,62.26,78001.27,20.0,0.98961,1e-05,1.09992]
[1776848624946,62.26,78001.27,20.0,0.98961,1e-05,1.09992]
[1776848625001,62.26,77997.04,20.0,0.98956,1e-05,1.1042]
[1776848630837,62.26,77998.28,20.0,0.98958,1e-05,1.10294]
[1776848631844,62.26,77995.43,20.0,0.98954,1e-05,1.10583]
[1776848632502,62.26,77995.43,20.0,0.98954,1e-05,1.10583]
[1776848632596,62.26,77995.43,20.0,0.98954,1e-05,1.10583]
[1776848632693,62.26,77995.43,20.0,0.98954,1e-05,1.10583]
[1776848632850,62.26,77995.1,20.0,0.98954,1e-05,1.10616]
[1776848637886,62.26,77995.22,20.0,0.98954,1e-05,1.10604]
[1776848638893,62.26,77992.9,20.0,0.98952,1e-05,1.10839]
[1776848639673,62.26,77992.9,20.0,0.98952,1e-05,1.10839]
[1776848639704,62.26,77992.9,20.0,0.98952,1e-05,1.10839]
[1776848639802,62.26,77992.9,20.0,0.98952,1e-05,1.10839]
[1776848639942,62.26,77992.9,20.0,0.98952,1e-05,1.10839]
[1776848640009,62.26,77990.53,20.0,0.98949,1e-05,1.1108]
[1776848642921,62.26,77986.51,20.0,0.98944,1e-05,1.1149]
[1776848647955,62.26,77993.17,20.0,0.98952,1e-05,1.10812]
[1776848649108,62.26,77993.17,20.0,0.98952,1e-05,1.10812]
[1776848648963,62.26,77998.98,20.0,0.98958,1e-05,1.10223]
[1776848649198,62.26,77998.98,20.0,0.98958,1e-05,1.10223]
[1776848649970,62.26,78001.82,20.0,0.98961,1e-05,1.09936]
[1776848652814,62.26,78001.95,20.0,0.98962,1e-05,1.09923]
[1776848652942,62.26,78001.95,20.0,0.98962,1e-05,1.09923]
[1776848652964,62.26,78001.95,20.0,0.98962,1e-05,1.09923]
[1776848652991,62.26,78002.14,20.0,0.98962,1e-05,1.09904]
[1776848653196,62.26,78002.14,20.0,0.98962,1e-05,1.09904]
[1776848659033,62.26,78007.02,20.0,0.98967,1e-05,1.09413]
[1776848660282,62.26,78005.76,20.0,0.98966,1e-05,1.0954]
[1776848660448,62.26,78005.76,20.0,0.98966,1e-05,1.0954]
[1776848663064,62.26,78002.19,20.0,0.98962,1e-05,1.09899]
[1776848664070,62.26,77999.88,20.0,0.98959,1e-05,1.10132]
[1776848665112,62.26,77999.88,20.0,0.98959,1e-05,1.10132]
[1776848665078,62.26,77994.15,20.0,0.98953,1e-05,1.10713]
[1776848665198,62.26,77994.15,20.0,0.98953,1e-05,1.10713]
[1776848665271,62.26,77994.15,20.0,0.98953,1e-05,1.10713]
[1776848665443,62.26,77994.15,20.0,0.98953,1e-05,1.10713]
[1776848666085,62.26,77993.61,20.0,0.98952,1e-05,1.10767]
[1776848669105,62.26,77996.16,20.0,0.98955,1e-05,1.10509]
[1776848669940,62.26,77996.16,20.0,0.98955,1e-05,1.10509]
[1776848670112,62.26,78000.25,20.0,0.9896,1e-05,1.10095]
[1776848671120,62.26,78000.13,20.0,0.98962,1e-05,1.09856]
[1776848673134,62.26,77997.09,20.0,0.98959,1e-05,1.10163]
[1776848676445,62.26,77997.1,20.0,0.98959,1e-05,1.10162]
[1776848676626,62.26,77997.1,20.0,0.98959,1e-05,1.10162]
[1776848676695,62.26,77997.1,20.0,0.98959,1e-05,1.10162]
[1776848677162,62.26,77997.26,20.0,0.98959,1e-05,1.10146]
[1776848681189,62.26,78000.53,20.0,0.98962,1e-05,1.09816]
[1776848681682,62.26,78000.53,20.0,0.98962,1e-05,1.09816]
[1776848681828,62.26,78000.53,20.0,0.98962,1e-05,1.09816]
[1776848681939,62.26,78000.53,20.0,0.98962,1e-05,1.09816]
[1776848682197,62.26,78001.65,20.0,0.98964,1e-05,1.09703]
[1776848686795,62.26,78000.99,20.0,0.98963,1e-05,1.0977]
[1776848686944,62.26,78000.99,20.0,0.98963,1e-05,1.0977]
[1776848687697,62.26,77999.9,20.0,0.98962,1e-05,1.0988]
[1776848687736,62.26,77999.9,20.0,0.98962,1e-05,1.0988]
[1776848687763,62.26,77998.45,20.0,0.9896,1e-05,1.10026]
[1776848688240,62.26,77995.19,20.0,0.98956,1e-05,1.10356]
[1776848691129,62.26,77994.35,20.0,0.98955,1e-05,1.10441]
[1776848692269,62.26,78000.2,20.0,0.98962,1e-05,1.09849]
[1776848694283,62.26,78002.79,20.0,0.98965,1e-05,1.09588]
[1776848699318,62.26,78004.03,20.0,0.98966,1e-05,1.09464]
[1776848703667,62.26,78004.1,20.0,0.98966,1e-05,1.09457]
[1776848703697,62.26,78004.1,20.0,0.98966,1e-05,1.09457]
[1776848704085,62.26,78004.1,20.0,0.98966,1e-05,1.09457]
[1776848704203,62.26,78004.1,20.0,0.98966,1e-05,1.09457]
[1776848704108,62.26,78004.45,20.0,0.98967,1e-05,1.09421]
[1776848705360,62.26,77998.01,20.0,0.9896,1e-05,1.1007]
[1776848706367,62.26,77993.08,20.0,0.98954,1e-05,1.10569]
[1776848707991,62.26,77993.08,20.0,0.98954,1e-05,1.10569]
[1776848708207,62.26,77993.08,20.0,0.98954,1e-05,1.10569]
[1776848708065,62.26,77987.59,20.0,0.98948,1e-05,1.11127]
[1776848709394,62.26,77984.92,20.0,0.98945,1e-05,1.11399]
[1776848711408,62.26,77982.67,20.0,0.98942,1e-05,1.11629]
[1776848712415,62.26,77979.5,20.0,0.98939,1e-05,1.11953]
[1776848714211,62.26,77979.5,20.0,0.98939,1e-05,1.11953]
[1776848714440,62.26,77979.35,20.0,0.98939,1e-05,1.11969]
[1776848715191,62.26,77979.35,20.0,0.98939,1e-05,1.11969]
[1776848714539,62.26,77980.1,20.0,0.98939,1e-05,1.11892]
[1776848720471,62.26,77980.04,20.0,0.98939,1e-05,1.11898]
[1776848723492,62.26,77982.69,20.0,0.98942,1e-05,1.11627]
[1776848725338,62.26,77984.65,20.0,0.98945,1e-05,1.11427]
[1776848725436,62.26,77984.65,20.0,0.98945,1e-05,1.11427]
[1776848725872,62.26,77984.65,20.0,0.98945,1e-05,1.11427]
[1776848725938,62.26,77984.65,20.0,0.98945,1e-05,1.11427]
[1776848725963,62.26,77986.05,20.0,0.98946,1e-05,1.11284]
[1776848729533,62.26,77988.54,20.0,0.98949,1e-05,1.1103]
[1776848731151,62.26,77988.54,20.0,0.98949,1e-05,1.1103]
[1776848731189,62.26,77988.54,20.0,0.98949,1e-05,1.1103]
[1776848731252,62.26,77994.99,20.0,0.98958,1e-05,1.10125]
[1776848731548,62.26,77997.85,20.0,0.98962,1e-05,1.09836]
[1776848736583,62.26,77997.13,20.0,0.98961,1e-05,1.09908]
[1776848737590,62.26,78000.36,20.0,0.98964,1e-05,1.09583]
[1776848738713,62.26,78000.36,20.0,0.98964,1e-05,1.09583]
[1776848738947,62.26,78000.36,20.0,0.98964,1e-05,1.09583]
[1776848739883,62.26,78000.54,20.0,0.98965,1e-05,1.09565]
[1776848739945,62.26,78000.54,20.0,0.98965,1e-05,1.09565]
[1776848739982,62.26,78001.52,20.0,0.98966,1e-05,1.09466]
[1776848743632,62.26,78003.93,20.0,0.98968,1e-05,1.09224]
[1776848744608,62.26,78003.93,20.0,0.98968,1e-05,1.09224]
[1776848744689,62.26,78003.93,20.0,0.98968,1e-05,1.09224]
[1776848750681,62.26,78003.71,20.0,0.98968,1e-05,1.09246]
[1776848753399,62.26,78005.57,20.0,0.9897,1e-05,1.09059]
[1776848753435,62.26,78005.57,20.0,0.9897,1e-05,1.09059]
[1776848753894,62.26,78005.57,20.0,0.9897,1e-05,1.09059]
[1776848753940,62.26,78005.57,20.0,0.9897,1e-05,1.09059]
[1776848754040,62.26,78004.89,20.0,0.98969,1e-05,1.09127]
[1776848757729,62.26,78007.39,20.0,0.98972,1e-05,1.08877]
[1776848758364,62.26,78007.39,20.0,0.98972,1e-05,1.08877]
[1776848758438,62.26,78007.39,20.0,0.98972,1e-05,1.08877]
[1776848762120,62.26,78007.31,20.0,0.98972,1e-05,1.08885]
[1776848762192,62.26,78007.31,20.0,0.98972,1e-05,1.08885]
[1776848764364,62.26,78006.95,20.0,0.98972,1e-05,1.08921]
[1776848764438,62.26,78006.95,20.0,0.98972,1e-05,1.08921]
[1776848764779,62.26,78008.1,20.0,0.98973,1e-05,1.08806]
[1776848767354,62.26,78007.8,20.0,0.98973,1e-05,1.08836]
[1776848767440,62.26,78007.8,20.0,0.98973,1e-05,1.08836]
[1776848771020,62.26,78007.53,20.0,0.98972,1e-05,1.08863]
[1776848771196,62.26,78007.53,20.0,0.98972,1e-05,1.08863]
[1776848771295,62.26,78012.11,20.0,0.98977,1e-05,1.08405]
[1776848771312,62.26,78012.11,20.0,0.98977,1e-05,1.08405]
[1776848771439,62.26,78012.11,20.0,0.98977,1e-05,1.08405]
[1776848771828,62.26,78013.96,20.0,0.98979,1e-05,1.0822]
[1776848776898,62.26,78013.34,20.0,0.98979,1e-05,1.08282]
[1776848776938,62.26,78013.34,20.0,0.98979,1e-05,1.08282]
[1776848782905,62.26,78012.42,20.0,0.98978,1e-05,1.08374]
[1776848786879,62.26,78012.74,20.0,0.98978,1e-05,1.08342]
[1776848786939,62.26,78012.74,20.0,0.98978,1e-05,1.08342]
[1776848786980,62.26,78014.2,20.0,0.9898,1e-05,1.08196]
[1776848787949,62.26,78014.2,20.0,0.9898,1e-05,1.08196]
[1776848788196,62.26,78014.2,20.0,0.9898,1e-05,1.08196]
[1776848793982,62.26,78016.33,20.0,0.98984,1e-05,1.07737]
[1776848795363,62.26,78016.51,20.0,0.98984,1e-05,1.07719]
[1776848795440,62.26,78016.51,20.0,0.98984,1e-05,1.07719]
[1776848795933,62.26,78016.51,20.0,0.98984,1e-05,1.07719]
[1776848796257,62.26,78016.5,20.0,0.98984,1e-05,1.0772]
[1776848796943,62.26,78016.5,20.0,0.98984,1e-05,1.0772]
[1776848797003,62.26,78017.58,20.0,0.98986,1e-05,1.07613]
[1776848800024,62.26,78018.67,20.0,0.98987,1e-05,1.07505]
[1776848802038,62.26,78017.78,20.0,0.98986,1e-05,1.07593]
[1776848803045,62.26,78017.35,20.0,0.98985,1e-05,1.07635]
[1776848804052,62.26,78016.0,20.0,0.98984,1e-05,1.07769]
[1776848805228,62.26,78016.64,20.0,0.98985,1e-05,1.07706]
[1776848806066,62.26,78016.1,20.0,0.98984,1e-05,1.0776]
[1776848810095,62.26,78015.58,20.0,0.98983,1e-05,1.07811]
[1776848811101,62.26,78016.25,20.0,0.98984,1e-05,1.07745]
[1776848813114,62.26,78017.01,20.0,0.98985,1e-05,1.07669]
[1776848814122,62.26,78016.39,20.0,0.98984,1e-05,1.07731]
[1776848815129,62.26,78015.86,20.0,0.98984,1e-05,1.07783]
[1776848818149,62.26,78016.42,20.0,0.98984,1e-05,1.07728]
[1776848819157,62.26,78015.77,20.0,0.98984,1e-05,1.07792]
[1776848820164,62.26,78015.32,20.0,0.98983,1e-05,1.07837]
[1776848821082,62.26,78015.32,20.0,0.98983,1e-05,1.07837]
[1776848821171,62.26,78005.64,20.0,0.98973,1e-05,1.08803]
[1776848821839,62.26,78005.64,20.0,0.98973,1e-05,1.08803]
[1776848822178,62.26,77985.83,20.0,0.98951,1e-05,1.10801]
[1776848822688,62.26,77985.83,20.0,0.98951,1e-05,1.10801]
[1776848822774,62.26,77985.83,20.0,0.98951,1e-05,1.10801]
[1776848822939,62.26,77985.83,20.0,0.98951,1e-05,1.10801]
[1776848823185,62.26,77976.69,20.0,0.9894,1e-05,1.11734]
[1776848824192,62.26,77977.33,20.0,0.98941,1e-05,1.11668]
[1776848825199,62.26,77978.16,20.0,0.98942,1e-05,1.11583]
[1776848826206,62.26,77978.62,20.0,0.98942,1e-05,1.11536]
[1776848829226,62.26,77982.8,20.0,0.98947,1e-05,1.1111]
[1776848830234,62.26,77983.51,20.0,0.98948,1e-05,1.11037]
[1776848834262,62.26,77985.08,20.0,0.9895,1e-05,1.10878]
[1776848836275,62.26,77983.54,20.0,0.98948,1e-05,1.11034]
[1776848837282,62.26,77982.52,20.0,0.98947,1e-05,1.11138]
[1776848842318,62.26,77982.37,20.0,0.98947,1e-05,1.11153]
[1776848843324,62.26,77975.45,20.0,0.98939,1e-05,1.1186]
[1776848844331,62.26,77972.87,20.0,0.98936,1e-05,1.12125]
[1776848845339,62.26,77972.19,20.0,0.98935,1e-05,1.12195]
[1776848846346,62.26,77973.53,20.0,0.98937,1e-05,1.12057]
[1776848847352,62.26,77974.01,20.0,0.98937,1e-05,1.12008]
[1776848849367,62.26,77975.63,20.0,0.98939,1e-05,1.11842]
[1776848850373,62.26,77981.86,20.0,0.98946,1e-05,1.11205]
[1776848851381,62.26,77983.23,20.0,0.9895,1e-05,1.10813]
[1776848854401,62.26,77981.71,20.0,0.98948,1e-05,1.10968]
[1776848855409,62.26,77982.38,20.0,0.98949,1e-05,1.109]
[1776848857423,62.26,77981.88,20.0,0.98948,1e-05,1.10951]
[1776848858430,62.26,77984.03,20.0,0.98951,1e-05,1.10732]
[1776848860024,62.26,77984.67,20.0,0.98952,1e-05,1.10667]
[1776848860443,62.26,77985.83,20.0,0.98953,1e-05,1.10549]
[1776848862458,62.26,77986.28,20.0,0.98953,1e-05,1.10503]
[1776848863465,62.26,77987.08,20.0,0.98954,1e-05,1.10422]
[1776848864472,62.26,77985.64,20.0,0.98953,1e-05,1.10568]
[1776848866486,62.26,77987.04,20.0,0.98954,1e-05,1.10426]
[1776848868500,62.26,77988.33,20.0,0.98956,1e-05,1.10296]
[1776848873535,62.26,77988.55,20.0,0.98956,1e-05,1.10273]
[1776848874543,62.26,77989.28,20.0,0.98957,1e-05,1.10199]
[1776848876557,62.26,77989.9,20.0,0.98957,1e-05,1.10137]
[1776848877564,62.26,77990.54,20.0,0.98958,1e-05,1.10072]
[1776848880585,62.26,77988.44,20.0,0.98956,1e-05,1.10284]
[1776848881591,62.26,77986.91,20.0,0.98954,1e-05,1.1044]
[1776848882598,62.26,77988.58,20.0,0.98956,1e-05,1.1027]
[1776848883606,62.26,77991.06,20.0,0.98959,1e-05,1.10019]
[1776848884613,62.26,77990.69,20.0,0.98958,1e-05,1.10057]
[1776848885620,62.26,77991.45,20.0,0.98959,1e-05,1.0998]
[1776848886626,62.26,77993.29,20.0,0.98961,1e-05,1.09794]
[1776848887634,62.26,77993.95,20.0,0.98962,1e-05,1.09728]
[1776848889160,62.26,77993.95,20.0,0.98962,1e-05,1.09728]
[1776848889244,62.26,77997.39,20.0,0.98966,1e-05,1.09381]
[1776848889590,62.26,77997.39,20.0,0.98966,1e-05,1.09381]
[1776848889648,62.26,78004.08,20.0,0.98973,1e-05,1.0871]
[1776848890655,62.26,78013.23,20.0,0.98983,1e-05,1.07797]
[1776848891662,62.26,78018.35,20.0,0.98989,1e-05,1.07289]
[1776848894684,62.26,78018.81,20.0,0.98989,1e-05,1.07244]
[1776848895691,62.26,78019.37,20.0,0.9899,1e-05,1.07188]
[1776848898712,62.26,78018.49,20.0,0.98989,1e-05,1.07275]
[1776848899718,62.26,78017.92,20.0,0.98988,1e-05,1.07332]
[1776848900726,62.26,78017.33,20.0,0.98988,1e-05,1.0739]
[1776848903746,62.26,78018.16,20.0,0.98988,1e-05,1.07308]
[1776848905761,62.26,78017.61,20.0,0.98988,1e-05,1.07362]
[1776848906768,62.26,78018.11,20.0,0.98988,1e-05,1.07313]
[1776848907775,62.26,78016.29,20.0,0.98986,1e-05,1.07493]
[1776848910801,62.26,78018.92,20.0,0.98989,1e-05,1.07233]
[1776848913817,62.26,78019.53,20.0,0.98992,1e-05,1.06926]
[1776848914824,62.26,78020.06,20.0,0.98993,1e-05,1.06873]
[1776848921373,62.26,78020.02,20.0,0.98993,1e-05,1.06877]
[1776848921414,62.26,78018.39,20.0,0.98991,1e-05,1.07038]
[1776848921873,62.26,78017.59,20.0,0.9899,1e-05,1.07117]
[1776848922562,62.26,78017.59,20.0,0.9899,1e-05,1.07117]
[1776848923886,62.26,78014.25,20.0,0.98986,1e-05,1.07448]
[1776848924894,62.26,78010.28,20.0,0.98982,1e-05,1.07842]
[1776848925900,62.26,78008.6,20.0,0.9898,1e-05,1.0801]
[1776848927921,62.26,78009.39,20.0,0.98981,1e-05,1.07931]
[1776848928925,62.26,78016.39,20.0,0.98989,1e-05,1.07236]
[1776848929932,62.26,78023.53,20.0,0.98996,1e-05,1.06531]
[1776848930941,62.26,78028.64,20.0,0.99002,1e-05,1.06029]
[1776848931947,62.26,78036.66,20.0,0.99011,1e-05,1.05245]
[1776848933294,62.26,78036.66,20.0,0.99011,1e-05,1.05245]
[1776848933357,62.26,78043.66,20.0,0.99018,1e-05,1.04564]
[1776848934496,62.26,78050.19,20.0,0.99025,1e-05,1.03932]
[1776848935187,62.26,78050.19,20.0,0.99025,1e-05,1.03932]
[1776848935289,62.26,78053.19,20.0,0.99028,1e-05,1.03643]
[1776848935974,62.26,78054.3,20.0,0.99029,1e-05,1.03536]
[1776848937965,62.26,78054.68,20.0,0.9903,1e-05,1.035]
[1776848938027,62.26,78054.68,20.0,0.9903,1e-05,1.035]
[1776848938062,62.26,78057.11,20.0,0.99032,1e-05,1.03266]
[1776848939169,62.26,78057.11,20.0,0.99032,1e-05,1.03266]
[1776848939198,62.26,78057.11,20.0,0.99032,1e-05,1.03266]
[1776848939293,62.26,78065.5,20.0,0.99041,1e-05,1.02464]
[1776848940014,62.26,78059.03,20.0,0.99034,1e-05,1.03082]
[1776848942022,62.26,78062.92,20.0,0.99038,1e-05,1.0271]
[1776848943029,62.26,78063.44,20.0,0.99039,1e-05,1.0266]
[1776848944036,62.26,78064.1,20.0,0.99039,1e-05,1.02597]
[1776848944763,62.26,78064.1,20.0,0.99039,1e-05,1.02597]
[1776848944823,62.26,78064.1,20.0,0.99039,1e-05,1.02597]
[1776848945044,62.26,78073.99,20.0,0.9905,1e-05,1.01657]
[1776848946031,62.26,78073.99,20.0,0.9905,1e-05,1.01657]
[1776848946051,62.26,78085.49,20.0,0.99061,1e-05,1.00572]
[1776848947058,62.26,78085.59,20.0,0.99061,1e-05,1.00563]
[1776848948065,62.26,78086.82,20.0,0.99063,1e-05,1.00447]
[1776848949199,62.26,78086.82,20.0,0.99063,1e-05,1.00447]
[1776848951086,62.26,78087.84,20.0,0.99064,1e-05,1.00352]
[1776848952093,62.26,78087.33,20.0,0.99063,1e-05,1.00399]
[1776848955114,62.26,78083.99,20.0,0.9906,1e-05,1.00713]
[1776848956121,62.26,78083.03,20.0,0.99059,1e-05,1.00803]
[1776848959141,62.26,78073.54,20.0,0.99049,1e-05,1.01699]
[1776848960149,62.26,78060.22,20.0,0.99035,1e-05,1.02968]
[1776848961155,62.26,78060.23,20.0,0.99035,1e-05,1.02967]
[1776848962168,62.26,78059.6,20.0,0.99035,1e-05,1.03028]
[1776848965185,62.26,78060.64,20.0,0.99036,1e-05,1.02928]
[1776848968206,62.26,78062.32,20.0,0.99038,1e-05,1.02767]
[1776848971228,62.26,78061.06,20.0,0.99038,1e-05,1.02648]
[1776848973244,62.26,78060.4,20.0,0.99038,1e-05,1.02711]
[1776848975257,62.26,78058.73,20.0,0.99036,1e-05,1.02871]
[1776848976264,62.26,78070.57,20.0,0.99048,1e-05,1.01743]
[1776848977274,62.26,78077.78,20.0,0.99056,1e-05,1.01061]
[1776848978281,62.26,78077.16,20.0,0.99055,1e-05,1.01119]
[1776848979288,62.26,78075.14,20.0,0.99053,1e-05,1.0131]
[1776848980295,62.26,78074.62,20.0,0.99052,1e-05,1.01359]
[1776848981303,62.26,78076.85,20.0,0.99055,1e-05,1.01148]
[1776848982309,62.26,78087.17,20.0,0.99065,1e-05,1.00178]
[1776848983316,62.26,78091.21,20.0,0.99069,1e-05,0.99801]
[1776848985329,62.26,78090.52,20.0,0.99069,1e-05,0.99865]
[1776848986337,62.26,78088.68,20.0,0.99067,1e-05,1.00037]
[1776848987344,62.26,78088.12,20.0,0.99066,1e-05,1.00089]
[1776848990364,62.26,78086.28,20.0,0.99064,1e-05,1.00262]
[1776848991372,62.26,78085.42,20.0,0.99063,1e-05,1.00342]
[1776848992378,62.26,78083.76,20.0,0.99062,1e-05,1.00498]
[1776848993386,62.26,78087.51,20.0,0.99066,1e-05,1.00147]
[1776848994393,62.26,78085.37,20.0,0.99063,1e-05,1.00347]
[1776848995400,62.26,78083.39,20.0,0.99061,1e-05,1.00533]
[1776848996407,62.26,78082.39,20.0,0.9906,1e-05,1.00627]
[1776848997416,62.26,78079.71,20.0,0.99058,1e-05,1.00879]
[1776848998423,62.26,78077.16,20.0,0.99055,1e-05,1.01119]
[1776848999431,62.26,78074.69,20.0,0.99052,1e-05,1.01352]
[1776849001445,62.26,78072.75,20.0,0.9905,1e-05,1.01536]
[1776849002452,62.26,78073.5,20.0,0.99051,1e-05,1.01465]
[1776849003459,62.26,78074.66,20.0,0.99052,1e-05,1.01355]
[1776849004466,62.26,78077.88,20.0,0.99056,1e-05,1.01051]
[1776849005473,62.26,78083.19,20.0,0.99061,1e-05,1.00552]
[1776849006480,62.26,78086.58,20.0,0.99065,1e-05,1.00234]
[1776849009501,62.26,78089.83,20.0,0.99068,1e-05,0.9993]
[1776849010508,62.26,78090.38,20.0,0.99068,1e-05,0.99878]
[1776849011516,62.26,78089.42,20.0,0.99067,1e-05,0.99968]
[1776849016123,62.26,78089.45,20.0,0.99067,1e-05,0.99965]
[1776849016550,62.26,78093.25,20.0,0.99071,1e-05,0.9961]
[1776849017557,62.26,78100.98,20.0,0.99079,1e-05,0.98892]
[1776849018564,62.26,78101.98,20.0,0.9908,1e-05,0.988]
[1776849019571,62.26,78103.66,20.0,0.99082,1e-05,0.98644]
[1776849020578,62.26,78107.25,20.0,0.99085,1e-05,0.98313]
[1776849021585,62.26,78105.49,20.0,0.99084,1e-05,0.98475]
[1776849022592,62.26,78105.99,20.0,0.99084,1e-05,0.98429]
[1776849023599,62.26,78104.91,20.0,0.99083,1e-05,0.98529]
[1776849024606,62.26,78100.75,20.0,0.99079,1e-05,0.98914]
[1776849025613,62.26,78096.94,20.0,0.99075,1e-05,0.99267]
[1776849026620,62.26,78097.49,20.0,0.99076,1e-05,0.99216]
[1776849029209,62.26,78097.33,20.0,0.99075,1e-05,0.99231]
[1776849029642,62.26,78096.8,20.0,0.99075,1e-05,0.9928]
[1776849030649,62.26,78096.0,20.0,0.99074,1e-05,0.99354]
[1776849031656,62.26,78094.74,20.0,0.99075,1e-05,0.99237]
[1776849032663,62.26,78091.24,20.0,0.99071,1e-05,0.99563]
[1776849033672,62.26,78086.61,20.0,0.99067,1e-05,0.99995]
[1776849034677,62.26,78083.74,20.0,0.99064,1e-05,1.00264]
[1776849038705,62.26,78084.29,20.0,0.99064,1e-05,1.00212]
[1776849039712,62.26,78085.07,20.0,0.99065,1e-05,1.00139]
[1776849040719,62.26,78085.62,20.0,0.99066,1e-05,1.00087]
[1776849042733,62.26,78084.54,20.0,0.99065,1e-05,1.00189]
[1776849043740,62.26,78083.63,20.0,0.99064,1e-05,1.00274]
[1776849046761,62.26,78083.1,20.0,0.99063,1e-05,1.00324]
[1776849049782,62.26,78090.96,20.0,0.99071,1e-05,0.99589]
[1776849050789,62.26,78095.28,20.0,0.99075,1e-05,0.99187]
[1776849051795,62.26,78095.78,20.0,0.99076,1e-05,0.9914]
[1776849053810,62.26,78095.26,20.0,0.99075,1e-05,0.99189]
[1776849056831,62.26,78085.52,20.0,0.99066,1e-05,1.00097]
[1776849057838,62.26,78082.24,20.0,0.99062,1e-05,1.00404]
[1776849058845,62.26,78079.79,20.0,0.9906,1e-05,1.00634]
[1776849059852,62.26,78078.2,20.0,0.99058,1e-05,1.00784]
[1776849062873,62.26,78079.04,20.0,0.99059,1e-05,1.00705]
[1776849063880,62.26,78077.04,20.0,0.99057,1e-05,1.00893]
[1776849064887,62.26,78078.3,20.0,0.99058,1e-05,1.00774]
[1776849068916,62.26,78077.53,20.0,0.99057,1e-05,1.00847]
[1776849072944,62.26,78076.78,20.0,0.99057,1e-05,1.00918]
[1776849073951,62.26,78077.28,20.0,0.99057,1e-05,1.0087]
[1776849075965,62.26,78076.31,20.0,0.99056,1e-05,1.00962]
[1776849076972,62.26,78075.74,20.0,0.99056,1e-05,1.01016]
[1776849081000,62.26,78075.05,20.0,0.99055,1e-05,1.01081]
[1776849083014,62.26,78076.1,20.0,0.99056,1e-05,1.00982]
[1776849084021,62.26,78075.43,20.0,0.99055,1e-05,1.01045]
[1776849089056,62.26,78074.86,20.0,0.99055,1e-05,1.01099]
[1776849095098,62.26,78074.69,20.0,0.99057,1e-05,1.00877]
[1776849097112,62.26,78073.74,20.0,0.99056,1e-05,1.00967]
[1776849099126,62.26,78070.87,20.0,0.99053,1e-05,1.01238]
[1776849100133,62.26,78056.98,20.0,0.99038,1e-05,1.02557]
[1776849101140,62.26,78054.94,20.0,0.99036,1e-05,1.02752]
[1776849103153,62.26,78056.97,20.0,0.99038,1e-05,1.02558]
[1776849104161,62.26,78059.81,20.0,0.99041,1e-05,1.02287]
[1776849105168,62.26,78063.07,20.0,0.99045,1e-05,1.01977]
[1776849106175,62.26,78064.41,20.0,0.99046,1e-05,1.0185]
[1776849108189,62.26,78067.89,20.0,0.9905,1e-05,1.0152]
[1776849109196,62.26,78074.18,20.0,0.99056,1e-05,1.00925]
[1776849110203,62.26,78077.27,20.0,0.99059,1e-05,1.00634]
[1776849111210,62.26,78076.0,20.0,0.99058,1e-05,1.00754]
[1776849112217,62.26,78075.2,20.0,0.99057,1e-05,1.00829]
[1776849113643,62.26,78070.53,20.0,0.99052,1e-05,1.0127]
[1776849114231,62.26,78067.19,20.0,0.99049,1e-05,1.01586]
[1776849116245,62.26,78065.71,20.0,0.99048,1e-05,1.01726]
[1776849117252,62.26,78064.61,20.0,0.99046,1e-05,1.01831]
[1776849120273,62.26,78063.71,20.0,0.99045,1e-05,1.01916]
[1776849121697,62.26,78063.04,20.0,0.99045,1e-05,1.0198]
[1776849122287,62.26,78062.11,20.0,0.99044,1e-05,1.02068]
[1776849126315,62.26,78061.45,20.0,0.99043,1e-05,1.02131]
[1776849129336,62.26,78060.54,20.0,0.99042,1e-05,1.02218]
[1776849133364,62.26,78061.7,20.0,0.99043,1e-05,1.02107]
[1776849134371,62.26,78060.41,20.0,0.99042,1e-05,1.0223]
[1776849136384,62.26,78059.38,20.0,0.99041,1e-05,1.02328]
[1776849137392,62.26,78058.23,20.0,0.9904,1e-05,1.02438]
[1776849138399,62.26,78054.13,20.0,0.99036,1e-05,1.0283]
[1776849139406,62.26,78053.2,20.0,0.99035,1e-05,1.02919]
[1776849140468,62.26,78053.2,20.0,0.99035,1e-05,1.02919]
[1776849140695,62.26,78053.2,20.0,0.99035,1e-05,1.02919]
[1776849140739,62.26,78051.83,20.0,0.99033,1e-05,1.0305]
[1776849141420,62.26,78047.99,20.0,0.99029,1e-05,1.03419]
[1776849142426,62.26,78045.58,20.0,0.99027,1e-05,1.03651]
[1776849143434,62.26,78044.81,20.0,0.99026,1e-05,1.03725]
[1776849144441,62.26,78043.7,20.0,0.99025,1e-05,1.03833]
[1776849145448,62.26,78044.36,20.0,0.99025,1e-05,1.03769]
[1776849150482,62.26,78043.6,20.0,0.99025,1e-05,1.03842]
[1776849151489,62.26,78041.48,20.0,0.99024,1e-05,1.03805]
[1776849152496,62.26,78042.06,20.0,0.99025,1e-05,1.03749]
[1776849153504,62.26,78045.04,20.0,0.99028,1e-05,1.03461]
[1776849154511,62.26,78053.68,20.0,0.99037,1e-05,1.02633]
[1776849155518,62.26,78058.67,20.0,0.99042,1e-05,1.02156]
[1776849156525,62.26,78059.87,20.0,0.99044,1e-05,1.02042]
[1776849157532,62.26,78058.61,20.0,0.99042,1e-05,1.02162]
[1776849158539,62.26,78057.77,20.0,0.99041,1e-05,1.02242]
[1776849159546,62.26,78052.27,20.0,0.99036,1e-05,1.02767]
[1776849160553,62.26,78049.55,20.0,0.99033,1e-05,1.03028]
[1776849163574,62.26,78050.29,20.0,0.99034,1e-05,1.02957]
[1776849164581,62.26,78050.76,20.0,0.99034,1e-05,1.02912]
[1776849165588,62.26,78050.31,20.0,0.99034,1e-05,1.02955]
[1776849170624,62.26,78050.1,20.0,0.99034,1e-05,1.02975]
[1776849171631,62.26,78049.41,20.0,0.99033,1e-05,1.03041]
[1776849174652,62.26,78047.58,20.0,0.99031,1e-05,1.03217]
[1776849178680,62.26,78046.92,20.0,0.9903,1e-05,1.03281]
[1776849183716,62.26,78046.46,20.0,0.9903,1e-05,1.03325]
[1776849188750,62.26,78046.73,20.0,0.9903,1e-05,1.03299]
[1776849193786,62.26,78046.68,20.0,0.9903,1e-05,1.03304]
[1776849195800,62.26,78049.04,20.0,0.99032,1e-05,1.03077]
[1776849196807,62.26,78050.31,20.0,0.99034,1e-05,1.02955]
[1776849197813,62.26,78054.95,20.0,0.99039,1e-05,1.02511]
[1776849198821,62.26,78060.68,20.0,0.99045,1e-05,1.01965]
[1776849201080,62.26,78062.64,20.0,0.99047,1e-05,1.01779]
[1776849201842,62.26,78064.25,20.0,0.99048,1e-05,1.01626]
[1776849202849,62.26,78064.66,20.0,0.99049,1e-05,1.01587]
[1776849207884,62.26,78064.81,20.0,0.99049,1e-05,1.01573]
[1776849211912,62.26,78064.5,20.0,0.99051,1e-05,1.01364]
[1776849214933,62.26,78064.99,20.0,0.99051,1e-05,1.01317]
[1776849217955,62.26,78065.46,20.0,0.99052,1e-05,1.01273]
[1776849222989,62.26,78065.55,20.0,0.99052,1e-05,1.01264]
[1776849223997,62.26,78066.91,20.0,0.99053,1e-05,1.01136]
[1776849227018,62.26,78067.58,20.0,0.99054,1e-05,1.01072]
[1776849228025,62.26,78068.7,20.0,0.99055,1e-05,1.00967]
[1776849230039,62.26,78067.9,20.0,0.99054,1e-05,1.01042]
[1776849235073,62.26,78068.53,20.0,0.99055,1e-05,1.00983]
[1776849241115,62.26,78068.28,20.0,0.99054,1e-05,1.01006]
[1776849243130,62.26,78067.73,20.0,0.99054,1e-05,1.01058]
[1776849244137,62.26,78069.07,20.0,0.99055,1e-05,1.00932]
[1776849245144,62.26,78068.42,20.0,0.99055,1e-05,1.00993]
[1776849247158,62.26,78066.74,20.0,0.99053,1e-05,1.01152]
[1776849248164,62.26,78065.73,20.0,0.99052,1e-05,1.01247]
[1776849253200,62.26,78065.53,20.0,0.99052,1e-05,1.01266]
[1776849254207,62.26,78059.85,20.0,0.99046,1e-05,1.01805]
[1776849255213,62.26,78053.81,20.0,0.9904,1e-05,1.0238]
[1776849256221,62.26,78051.79,20.0,0.99037,1e-05,1.02573]
[1776849258235,62.26,78050.58,20.0,0.99036,1e-05,1.02689]
[1776849259241,62.26,78049.59,20.0,0.99035,1e-05,1.02783]
[1776849261256,62.26,78047.91,20.0,0.99033,1e-05,1.02944]
[1776849266291,62.26,78047.85,20.0,0.99033,1e-05,1.0295]
[1776849270319,62.26,78052.1,20.0,0.99038,1e-05,1.02543]
[1776849271326,62.26,78053.37,20.0,0.99041,1e-05,1.02182]
[1776849273340,62.26,78057.6,20.0,0.99046,1e-05,1.01779]
[1776849274347,62.26,78059.02,20.0,0.99047,1e-05,1.01644]
[1776849275354,62.26,78060.63,20.0,0.99049,1e-05,1.01492]
[1776849278375,62.26,78057.47,20.0,0.99046,1e-05,1.01792]
[1776849279382,62.26,78056.03,20.0,0.99044,1e-05,1.01928]
[1776849280389,62.26,78057.21,20.0,0.99045,1e-05,1.01816]
[1776849281396,62.26,78057.86,20.0,0.99046,1e-05,1.01754]
[1776849282403,62.26,78059.49,20.0,0.99048,1e-05,1.016]
[1776849283410,62.26,78061.35,20.0,0.9905,1e-05,1.01423]
[1776849285424,62.26,78062.13,20.0,0.9905,1e-05,1.01349]
[1776849288445,62.26,78064.6,20.0,0.99053,1e-05,1.01116]
[1776849289452,62.26,78065.43,20.0,0.99054,1e-05,1.01037]
[1776849290459,62.26,78065.0,20.0,0.99053,1e-05,1.01078]
[1776849293480,62.26,78057.61,20.0,0.99046,1e-05,1.01778]
[1776849294487,62.26,78054.58,20.0,0.99043,1e-05,1.02066]
[1776849295494,62.26,78051.73,20.0,0.9904,1e-05,1.02338]
[1776849298515,62.26,78054.21,20.0,0.99042,1e-05,1.02102]
[1776849299521,62.26,78056.54,20.0,0.99045,1e-05,1.0188]
[1776849301536,62.26,78056.99,20.0,0.99045,1e-05,1.01837]
[1776849302542,62.26,78056.27,20.0,0.99044,1e-05,1.01906]
[1776849303550,62.26,78055.76,20.0,0.99044,1e-05,1.01954]
[1776849304556,62.26,78055.02,20.0,0.99043,1e-05,1.02025]
[1776849305564,62.26,78053.21,20.0,0.99041,1e-05,1.02197]
[1776849306571,62.26,78054.11,20.0,0.99042,1e-05,1.02111]
[1776849308585,62.26,78053.59,20.0,0.99042,1e-05,1.02161]
[1776849309591,62.26,78052.71,20.0,0.99041,1e-05,1.02245]
[1776849310598,62.26,78054.17,20.0,0.99042,1e-05,1.02106]
[1776849311606,62.26,78056.02,20.0,0.99044,1e-05,1.01929]
[1776849313620,62.26,78058.0,20.0,0.99046,1e-05,1.01741]
[1776849314627,62.26,78062.57,20.0,0.99051,1e-05,1.01308]
[1776849315634,62.26,78056.71,20.0,0.99045,1e-05,1.01864]
[1776849316641,62.26,78051.87,20.0,0.9904,1e-05,1.02325]
[1776849320692,62.26,78051.03,20.0,0.99039,1e-05,1.02405]
[1776849321677,62.26,78046.94,20.0,0.99035,1e-05,1.02796]
[1776849322684,62.26,78043.36,20.0,0.99031,1e-05,1.0314]
[1776849323691,62.26,78044.45,20.0,0.99032,1e-05,1.03035]
[1776849324698,62.26,78043.77,20.0,0.99031,1e-05,1.031]
[1776849325706,62.26,78044.39,20.0,0.99032,1e-05,1.03041]
[1776849331748,62.26,78044.27,20.0,0.99034,1e-05,1.02811]
[1776849334769,62.26,78044.79,20.0,0.99035,1e-05,1.02761]
[1776849335776,62.26,78044.17,20.0,0.99034,1e-05,1.02821]
[1776849336782,62.26,78043.43,20.0,0.99033,1e-05,1.02892]
[1776849341817,62.26,78043.35,20.0,0.99033,1e-05,1.02899]
[1776849345846,62.26,78044.41,20.0,0.99034,1e-05,1.02798]
[1776849348867,62.26,78048.27,20.0,0.99038,1e-05,1.02428]
[1776849349874,62.26,78052.65,20.0,0.99043,1e-05,1.0201]
[1776849350881,62.26,78054.91,20.0,0.99045,1e-05,1.01795]
[1776849351888,62.26,78056.28,20.0,0.99046,1e-05,1.01665]
[1776849352658,62.26,78056.28,20.0,0.99046,1e-05,1.01665]
[1776849352895,62.26,78063.05,20.0,0.99053,1e-05,1.01024]
[1776849353725,62.26,78063.05,20.0,0.99053,1e-05,1.01024]
[1776849353902,62.26,78066.07,20.0,0.99057,1e-05,1.00739]
[1776849354909,62.26,78063.69,20.0,0.99054,1e-05,1.00964]
[1776849355916,62.26,78062.23,20.0,0.99053,1e-05,1.01102]
[1776849356923,62.26,78061.35,20.0,0.99052,1e-05,1.01185]
[1776849357930,62.26,78060.17,20.0,0.9905,1e-05,1.01296]
[1776849358937,62.26,78058.55,20.0,0.99049,1e-05,1.0145]
[1776849359944,62.26,78058.12,20.0,0.99048,1e-05,1.01491]
[1776849360951,62.26,78055.37,20.0,0.99046,1e-05,1.01752]
[1776849361958,62.26,78052.93,20.0,0.99043,1e-05,1.01984]
[1776849362965,62.26,78045.06,20.0,0.99035,1e-05,1.02735]
[1776849363972,62.26,78043.18,20.0,0.99033,1e-05,1.02916]
[1776849365986,62.26,78043.2,20.0,0.99033,1e-05,1.02914]
[1776849368000,62.26,78042.68,20.0,0.99032,1e-05,1.02964]
[1776849370013,62.26,78042.12,20.0,0.99032,1e-05,1.03017]
[1776849371021,62.26,78043.14,20.0,0.99033,1e-05,1.02919]
[1776849372027,62.26,78046.88,20.0,0.99037,1e-05,1.02561]
[1776849373035,62.26,78047.5,20.0,0.99037,1e-05,1.02502]
[1776849376055,62.26,78046.56,20.0,0.99036,1e-05,1.02592]
[1776849379077,62.26,78047.48,20.0,0.99037,1e-05,1.02504]
[1776849383105,62.26,78046.21,20.0,0.99036,1e-05,1.02625]
[1776849388140,62.26,78046.9,20.0,0.99037,1e-05,1.02559]
[1776849390154,62.26,78047.63,20.0,0.99037,1e-05,1.02489]
[1776849394182,62.26,78046.38,20.0,0.99038,1e-05,1.02368]
[1776849398210,62.26,78045.25,20.0,0.99037,1e-05,1.02476]
[1776849399217,62.26,78042.74,20.0,0.99035,1e-05,1.02717]
[1776849401230,62.26,78043.76,20.0,0.99036,1e-05,1.02619]
[1776849402237,62.26,78045.13,20.0,0.99037,1e-05,1.02488]
[1776849403245,62.26,78048.38,20.0,0.9904,1e-05,1.02177]
[1776849404252,62.26,78050.08,20.0,0.99042,1e-05,1.02015]
[1776849405259,62.26,78057.37,20.0,0.9905,1e-05,1.01323]
[1776849406266,62.26,78062.33,20.0,0.99055,1e-05,1.00854]
[1776849407272,62.26,78061.75,20.0,0.99054,1e-05,1.00909]
[1776849408280,62.26,78061.28,20.0,0.99054,1e-05,1.00953]
[1776849409287,62.26,78059.8,20.0,0.99052,1e-05,1.01093]
[1776849412308,62.26,78062.31,20.0,0.99055,1e-05,1.00856]
[1776849413315,62.26,78063.22,20.0,0.99056,1e-05,1.0077]
[1776849415329,62.26,78062.76,20.0,0.99055,1e-05,1.00813]
[1776849417343,62.26,78062.28,20.0,0.99055,1e-05,1.00859]
[1776849418350,62.26,78061.32,20.0,0.99054,1e-05,1.00949]
[1776849419356,62.26,78060.88,20.0,0.99053,1e-05,1.00991]
[1776849420364,62.26,78060.11,20.0,0.99053,1e-05,1.01064]
[1776849421790,62.26,78053.2,20.0,0.99045,1e-05,1.01718]
[1776849422378,62.26,78049.28,20.0,0.99041,1e-05,1.02092]
[1776849423384,62.26,78045.8,20.0,0.99038,1e-05,1.02424]
[1776849425399,62.26,78044.98,20.0,0.99037,1e-05,1.02502]
[1776849426405,62.26,78044.07,20.0,0.99036,1e-05,1.02589]
[1776849428420,62.26,78044.98,20.0,0.99037,1e-05,1.02502]
[1776849429427,62.26,78045.63,20.0,0.99038,1e-05,1.0244]
[1776849432448,62.26,78046.17,20.0,0.99038,1e-05,1.02388]
[1776849435469,62.26,78045.6,20.0,0.99038,1e-05,1.02443]
[1776849439497,62.26,78044.58,20.0,0.99036,1e-05,1.0254]
[1776849441963,62.26,78044.64,20.0,0.99037,1e-05,1.02535]
[1776849441971,62.26,78044.03,20.0,0.99036,1e-05,1.02593]
[1776849443000,62.26,78044.03,20.0,0.99036,1e-05,1.02593]
[1776849442518,62.26,78040.51,20.0,0.99032,1e-05,1.0293]
[1776849443435,62.26,78040.51,20.0,0.99032,1e-05,1.0293]
[1776849444054,62.26,78040.51,20.0,0.99032,1e-05,1.0293]
[1776849443526,62.26,78032.53,20.0,0.99024,1e-05,1.03699]
[1776849444197,62.26,78032.53,20.0,0.99024,1e-05,1.03699]
[1776849444533,62.26,78028.03,20.0,0.99019,1e-05,1.04134]
[1776849445540,62.26,78027.59,20.0,0.99019,1e-05,1.04177]
[1776849447554,62.26,78024.93,20.0,0.99016,1e-05,1.04435]
[1776849449568,62.26,78023.51,20.0,0.99014,1e-05,1.04573]
[1776849450575,62.26,78021.88,20.0,0.99013,1e-05,1.04731]
[1776849451582,62.26,78021.31,20.0,0.99014,1e-05,1.04542]
[1776849452589,62.26,78019.12,20.0,0.99012,1e-05,1.04756]
[1776849455613,62.26,78018.62,20.0,0.99011,1e-05,1.04804]
[1776849457630,62.26,78020.89,20.0,0.99014,1e-05,1.04583]
[1776849458637,62.26,78021.58,20.0,0.99014,1e-05,1.04516]
[1776849461658,62.26,78022.12,20.0,0.99015,1e-05,1.04464]
[1776849463672,62.26,78019.68,20.0,0.99012,1e-05,1.04701]
[1776849464679,62.26,78020.45,20.0,0.99013,1e-05,1.04626]
[1776849465687,62.26,78019.74,20.0,0.99013,1e-05,1.04695]
[1776849470724,62.26,78019.65,20.0,0.99012,1e-05,1.04704]
[1776849473745,62.26,78020.24,20.0,0.99013,1e-05,1.04646]
[1776849474751,62.26,78020.85,20.0,0.99014,1e-05,1.04587]
[1776849475759,62.26,78021.64,20.0,0.99015,1e-05,1.0451]
[1776849476978,62.26,78022.2,20.0,0.99015,1e-05,1.04456]
[1776849477773,62.26,78021.07,20.0,0.99014,1e-05,1.04566]
[1776849482807,62.26,78021.4,20.0,0.99014,1e-05,1.04534]
[1776849483568,62.26,78021.4,20.0,0.99014,1e-05,1.04534]
[1776849483815,62.26,78013.74,20.0,0.99006,1e-05,1.05281]
[1776849484822,62.26,78008.36,20.0,0.99,1e-05,1.05808]
[1776849485829,62.26,78002.52,20.0,0.98994,1e-05,1.06383]
[1776849487842,62.26,78002.0,20.0,0.98993,1e-05,1.06434]
[1776849488851,62.26,78001.25,20.0,0.98993,1e-05,1.06508]
[1776849491871,62.26,77999.85,20.0,0.98991,1e-05,1.06646]
[1776849492879,62.26,77998.11,20.0,0.98989,1e-05,1.06819]
[1776849493886,62.26,77996.95,20.0,0.98988,1e-05,1.06933]
[1776849494893,62.26,77998.32,20.0,0.98989,1e-05,1.06798]
[1776849496907,62.26,77997.21,20.0,0.98988,1e-05,1.06908]
[1776849497510,62.26,77997.21,20.0,0.98988,1e-05,1.06908]
[1776849497914,62.26,77996.35,20.0,0.98987,1e-05,1.06993]
[1776849498921,62.26,77995.7,20.0,0.98987,1e-05,1.07057]
[1776849499928,62.26,77990.79,20.0,0.98981,1e-05,1.07545]
[1776849501941,62.26,77989.25,20.0,0.9898,1e-05,1.07698]
[1776849505970,62.26,77987.43,20.0,0.98978,1e-05,1.0788]
[1776849506977,62.26,77986.38,20.0,0.98976,1e-05,1.07985]
[1776849508990,62.26,77984.29,20.0,0.98974,1e-05,1.08194]
[1776849509998,62.26,77985.53,20.0,0.98975,1e-05,1.0807]
[1776849512012,62.26,77984.73,20.0,0.98977,1e-05,1.079]
[1776849513019,62.26,77985.6,20.0,0.98978,1e-05,1.07813]
[1776849514026,62.26,77984.95,20.0,0.98977,1e-05,1.07878]
[1776849515035,62.26,77984.42,20.0,0.98976,1e-05,1.07931]
[1776849516042,62.26,77983.78,20.0,0.98976,1e-05,1.07995]
[1776849521077,62.26,77984.01,20.0,0.98976,1e-05,1.07972]
[1776849522084,62.26,77983.37,20.0,0.98975,1e-05,1.08036]
[1776849523033,62.26,77983.37,20.0,0.98975,1e-05,1.08036]
[1776849523074,62.26,77983.37,20.0,0.98975,1e-05,1.08036]
[1776849523091,62.26,77980.93,20.0,0.98973,1e-05,1.0828]
[1776849524098,62.26,77976.39,20.0,0.98968,1e-05,1.08735]
[1776849524365,62.26,77976.39,20.0,0.98968,1e-05,1.08735]
[1776849524439,62.26,77976.39,20.0,0.98968,1e-05,1.08735]
[1776849525105,62.26,77974.36,20.0,0.98965,1e-05,1.08939]
[1776849526114,62.26,77973.82,20.0,0.98965,1e-05,1.08994]
[1776849527121,62.26,77974.96,20.0,0.98966,1e-05,1.08879]
[1776849532157,62.26,77971.68,20.0,0.98962,1e-05,1.09209]
[1776849534171,62.26,77976.04,20.0,0.98967,1e-05,1.0877]
[1776849535178,62.26,77981.59,20.0,0.98973,1e-05,1.08214]
[1776849536185,62.26,77983.62,20.0,0.98976,1e-05,1.08011]
[1776849537192,62.26,77981.03,20.0,0.98973,1e-05,1.0827]
[1776849538198,62.26,77981.77,20.0,0.98974,1e-05,1.08196]
[1776849539206,62.26,77980.64,20.0,0.98972,1e-05,1.08309]
[1776849540213,62.26,77981.07,20.0,0.98973,1e-05,1.08266]
[1776849541220,62.26,77982.56,20.0,0.98974,1e-05,1.08117]
[1776849542228,62.26,77986.28,20.0,0.98979,1e-05,1.07745]
[1776849543234,62.26,77983.81,20.0,0.98976,1e-05,1.07992]
[1776849544241,62.26,77985.35,20.0,0.98978,1e-05,1.07838]
[1776849545304,62.26,77984.92,20.0,0.98977,1e-05,1.07881]
[1776849546255,62.26,77983.1,20.0,0.98975,1e-05,1.08063]
[1776849547262,62.26,77982.55,20.0,0.98974,1e-05,1.08118]
[1776849548269,62.26,77983.24,20.0,0.98975,1e-05,1.08049]
[1776849553214,62.26,77983.01,20.0,0.98975,1e-05,1.08072]
[1776849553444,62.26,77983.01,20.0,0.98975,1e-05,1.08072]
[1776849553510,62.26,77979.08,20.0,0.98971,1e-05,1.08465]
[1776849554311,62.26,77977.26,20.0,0.98969,1e-05,1.08648]
[1776849556325,62.26,77978.57,20.0,0.9897,1e-05,1.08516]
[1776849557332,62.26,77979.29,20.0,0.98971,1e-05,1.08444]
[1776849558339,62.26,77981.56,20.0,0.98973,1e-05,1.08217]
[1776849559346,62.26,77985.89,20.0,0.98978,1e-05,1.07784]
[1776849560353,62.26,77983.99,20.0,0.98976,1e-05,1.07974]
[1776849561360,62.26,77984.97,20.0,0.98977,1e-05,1.07876]
[1776849565388,62.26,77985.83,20.0,0.98978,1e-05,1.0779]
[1776849566395,62.26,77986.3,20.0,0.98979,1e-05,1.07743]
[1776849569416,62.26,77985.6,20.0,0.98978,1e-05,1.07813]
[1776849571249,62.26,77985.61,20.0,0.98978,1e-05,1.07812]
[1776849571365,62.26,77985.61,20.0,0.98978,1e-05,1.07812]
[1776849571433,62.26,77989.37,20.0,0.98984,1e-05,1.07189]
[1776849572440,62.26,77992.75,20.0,0.98988,1e-05,1.06853]
[1776849573446,62.26,77995.48,20.0,0.98991,1e-05,1.06583]
[1776849574454,62.26,77994.89,20.0,0.9899,1e-05,1.06641]
[1776849575461,62.26,77994.51,20.0,0.9899,1e-05,1.06679]
[1776849576468,62.26,77994.93,20.0,0.9899,1e-05,1.06638]
[1776849578481,62.26,77995.51,20.0,0.98991,1e-05,1.0658]
[1776849579490,62.26,77996.54,20.0,0.98992,1e-05,1.06478]
[1776849583517,62.26,77995.5,20.0,0.98991,1e-05,1.06581]
[1776849584524,62.26,77996.01,20.0,0.98991,1e-05,1.06531]
[1776849585531,62.26,77996.57,20.0,0.98992,1e-05,1.06475]
[1776849586537,62.26,77997.29,20.0,0.98993,1e-05,1.06404]
[1776849592580,62.26,77996.2,20.0,0.98992,1e-05,1.06512]
[1776849593586,62.26,77996.66,20.0,0.98992,1e-05,1.06467]
[1776849595601,62.26,77997.22,20.0,0.98993,1e-05,1.06411]
[1776849600636,62.26,77997.19,20.0,0.98993,1e-05,1.06414]
[1776849600944,62.26,77997.19,20.0,0.98993,1e-05,1.06414]
[1776849600985,62.26,77999.5,20.0,0.98995,1e-05,1.06186]
[1776849601642,62.26,78005.28,20.0,0.99001,1e-05,1.05618]
[1776849602650,62.26,78005.75,20.0,0.99002,1e-05,1.05572]
[1776849603657,62.26,78002.52,20.0,0.98998,1e-05,1.05889]
[1776849606678,62.26,78004.28,20.0,0.99,1e-05,1.05716]
[1776849607685,62.26,78003.62,20.0,0.99,1e-05,1.05781]
[1776849608692,62.26,78002.65,20.0,0.98999,1e-05,1.05876]
[1776849609699,62.26,78002.16,20.0,0.98998,1e-05,1.05924]
[1776849612723,62.26,78004.79,20.0,0.99001,1e-05,1.05666]
[1776849613730,62.26,78006.92,20.0,0.99003,1e-05,1.05457]
[1776849615744,62.26,78005.72,20.0,0.99002,1e-05,1.05575]
[1776849620780,62.26,78005.67,20.0,0.99002,1e-05,1.0558]
[1776849625814,62.26,78001.66,20.0,0.98998,1e-05,1.05974]
[1776849626822,62.26,77999.27,20.0,0.98995,1e-05,1.06209]
[1776849627829,62.26,77996.91,20.0,0.98992,1e-05,1.06442]
[1776849629843,62.26,77996.06,20.0,0.98991,1e-05,1.06526]
[1776849630850,62.26,77995.07,20.0,0.9899,1e-05,1.06624]
[1776849631857,62.26,77995.76,20.0,0.98993,1e-05,1.06308]
[1776849633871,62.26,77995.25,20.0,0.98993,1e-05,1.06358]
[1776849636243,62.26,77995.25,20.0,0.98993,1e-05,1.06358]
[1776849637201,62.26,77995.05,20.0,0.98993,1e-05,1.06378]
[1776849637297,62.26,77995.18,20.0,0.98993,1e-05,1.06365]
[1776849637436,62.26,77995.18,20.0,0.98993,1e-05,1.06365]
[1776849640922,62.26,77996.23,20.0,0.98994,1e-05,1.06262]
[1776849642940,62.26,77999.49,20.0,0.98997,1e-05,1.0594]
[1776849643945,62.26,78006.82,20.0,0.99005,1e-05,1.05221]
[1776849644951,62.26,78009.78,20.0,0.99009,1e-05,1.04932]
[1776849649067,62.26,78009.71,20.0,0.99008,1e-05,1.04938]
[1776849649171,62.26,78009.71,20.0,0.99008,1e-05,1.04938]
[1776849649244,62.26,78009.87,20.0,0.99009,1e-05,1.04923]
[1776849650101,62.26,78009.87,20.0,0.99009,1e-05,1.04923]
[1776849650194,62.26,78009.87,20.0,0.99009,1e-05,1.04923]
[1776849650295,62.26,78017.19,20.0,0.99016,1e-05,1.0421]
[1776849650994,62.26,78019.52,20.0,0.99019,1e-05,1.03984]
[1776849652001,62.26,78020.96,20.0,0.9902,1e-05,1.03845]
[1776849653008,62.26,78022.25,20.0,0.99022,1e-05,1.0372]
[1776849655022,62.26,78022.96,20.0,0.99023,1e-05,1.03651]
[1776849657035,62.26,78021.99,20.0,0.99022,1e-05,1.03745]
[1776849658043,62.26,78022.7,20.0,0.99022,1e-05,1.03676]
[1776849660058,62.26,78023.19,20.0,0.99023,1e-05,1.03629]
[1776849661066,62.26,78025.28,20.0,0.99025,1e-05,1.03427]
[1776849662072,62.26,78023.89,20.0,0.99024,1e-05,1.03561]
[1776849663079,62.26,78024.67,20.0,0.99024,1e-05,1.03486]
[1776849664087,62.26,78027.99,20.0,0.99028,1e-05,1.03166]
[1776849665093,62.26,78030.63,20.0,0.99031,1e-05,1.02912]
[1776849666099,62.26,78029.28,20.0,0.99029,1e-05,1.03042]
[1776849667107,62.26,78023.34,20.0,0.99023,1e-05,1.03615]
[1776849668114,62.26,78018.7,20.0,0.99018,1e-05,1.04064]
[1776849669121,62.26,78019.11,20.0,0.99019,1e-05,1.04024]
[1776849672142,62.26,78017.25,20.0,0.99017,1e-05,1.04204]
[1776849673149,62.26,78019.48,20.0,0.99019,1e-05,1.03988]
[1776849676170,62.26,78018.4,20.0,0.99018,1e-05,1.04093]
[1776849677177,62.26,78020.01,20.0,0.99019,1e-05,1.03937]
[1776849678184,62.26,78020.67,20.0,0.9902,1e-05,1.03873]
[1776849681205,62.26,78023.9,20.0,0.99024,1e-05,1.0356]
[1776849682212,62.26,78023.41,20.0,0.99023,1e-05,1.03608]
[1776849683218,62.26,78023.91,20.0,0.99024,1e-05,1.0356]
[1776849685233,62.26,78024.98,20.0,0.99025,1e-05,1.03456]
[1776849686240,62.26,78023.69,20.0,0.99023,1e-05,1.03581]
[1776849687247,62.26,78024.9,20.0,0.99025,1e-05,1.03464]
[1776849689261,62.26,78028.78,20.0,0.99029,1e-05,1.0309]
[1776849690268,62.26,78030.5,20.0,0.99031,1e-05,1.02925]
[1776849691275,62.26,78024.93,20.0,0.99027,1e-05,1.03218]
[1776849692282,62.26,78020.2,20.0,0.99022,1e-05,1.03675]
[1776849693289,62.26,78019.02,20.0,0.99021,1e-05,1.03789]
[1776849694296,62.26,78018.57,20.0,0.9902,1e-05,1.03833]
[1776849699331,62.26,78018.87,20.0,0.9902,1e-05,1.03803]
[1776849700338,62.26,78019.29,20.0,0.99021,1e-05,1.03763]
[1776849704231,62.26,78019.65,20.0,0.99021,1e-05,1.03728]
[1776849705229,62.26,78019.65,20.0,0.99021,1e-05,1.03728]
[1776849710408,62.26,78020.01,20.0,0.99022,1e-05,1.03693]
[1776849711377,62.26,78020.01,20.0,0.99022,1e-05,1.03693]
[1776849713201,62.26,78019.79,20.0,0.99021,1e-05,1.03714]
[1776849713303,62.26,78019.63,20.0,0.99021,1e-05,1.0373]
[1776849717457,62.26,78023.81,20.0,0.99026,1e-05,1.03326]
[1776849719470,62.26,78021.17,20.0,0.99023,1e-05,1.03581]
[1776849723499,62.26,78024.8,20.0,0.99027,1e-05,1.03231]
[1776849724506,62.26,78031.08,20.0,0.99033,1e-05,1.02627]
[1776849727527,62.26,78033.83,20.0,0.99036,1e-05,1.02364]
[1776849728534,62.26,78036.46,20.0,0.99039,1e-05,1.02112]
[1776849729541,62.26,78039.07,20.0,0.99042,1e-05,1.01863]
[1776849734576,62.26,78039.57,20.0,0.99042,1e-05,1.01816]
[1776849737638,62.26,78040.0,20.0,0.99043,1e-05,1.01775]
[1776849737689,62.26,78040.0,20.0,0.99043,1e-05,1.01775]
[1776849737700,62.26,78039.98,20.0,0.99043,1e-05,1.01777]
[1776849743638,62.26,78041.69,20.0,0.99044,1e-05,1.01614]
[1776849748674,62.26,78043.21,20.0,0.99046,1e-05,1.01469]
[1776849751695,62.26,78040.17,20.0,0.99045,1e-05,1.01518]
[1776849753709,62.26,78037.72,20.0,0.99042,1e-05,1.01751]
[1776849755723,62.26,78031.64,20.0,0.99036,1e-05,1.02332]
[1776849756730,62.26,78028.62,20.0,0.99033,1e-05,1.02621]
[1776849760758,62.26,78025.39,20.0,0.9903,1e-05,1.02931]
[1776849765793,62.26,78026.49,20.0,0.99031,1e-05,1.02826]
[1776849766800,62.26,78024.01,20.0,0.99028,1e-05,1.03064]
[1776849767807,62.26,78021.52,20.0,0.99025,1e-05,1.03304]
[1776849769820,62.26,78013.95,20.0,0.99017,1e-05,1.04036]
[1776849772842,62.26,78019.3,20.0,0.99023,1e-05,1.03518]
[1776849774856,62.26,78020.78,20.0,0.99025,1e-05,1.03376]
[1776849779890,62.26,78018.22,20.0,0.99022,1e-05,1.03623]
[1776849784926,62.26,78018.08,20.0,0.99022,1e-05,1.03636]
[1776849790967,62.26,78018.44,20.0,0.99022,1e-05,1.03602]
[1776849794996,62.26,78022.72,20.0,0.99027,1e-05,1.03188]
[1776849795637,62.26,78022.72,20.0,0.99027,1e-05,1.03188]
[1776849795692,62.26,78022.72,20.0,0.99027,1e-05,1.03188]
[1776849796006,62.26,78022.44,20.0,0.99026,1e-05,1.03215]
[1776849801041,62.26,78025.34,20.0,0.9903,1e-05,1.02936]
[1776849804062,62.26,78029.38,20.0,0.99034,1e-05,1.02548]
[1776849807082,62.26,78034.73,20.0,0.99039,1e-05,1.02037]
[1776849808090,62.26,78038.23,20.0,0.99043,1e-05,1.01703]
[1776849813125,62.26,78041.63,20.0,0.99049,1e-05,1.0114]
[1776849818160,62.26,78040.63,20.0,0.99048,1e-05,1.01235]
[1776849821181,62.26,78043.24,20.0,0.9905,1e-05,1.00987]
[1776849824202,62.26,78046.79,20.0,0.99054,1e-05,1.00652]
[1776849829237,62.26,78046.68,20.0,0.99054,1e-05,1.00662]
[1776849832258,62.26,78039.37,20.0,0.99046,1e-05,1.01354]
[1776849838300,62.26,78038.27,20.0,0.99045,1e-05,1.01459]
[1776849843335,62.26,78037.22,20.0,0.99044,1e-05,1.01559]
[1776849848369,62.26,78037.01,20.0,0.99044,1e-05,1.01579]
[1776849849377,62.26,78042.47,20.0,0.9905,1e-05,1.0106]
[1776849851391,62.26,78044.95,20.0,0.99052,1e-05,1.00825]
[1776849856426,62.26,78046.02,20.0,0.99053,1e-05,1.00724]
[1776849862468,62.26,78046.86,20.0,0.99054,1e-05,1.00645]
[1776849867502,62.26,78046.61,20.0,0.99054,1e-05,1.00669]
[1776849871531,62.26,78045.78,20.0,0.99055,1e-05,1.00508]
[1776849875559,62.26,78056.67,20.0,0.99066,1e-05,0.99485]
[1776849877573,62.26,78055.12,20.0,0.99065,1e-05,0.9963]
[1776849882608,62.26,78055.35,20.0,0.99065,1e-05,0.99609]
[1776849887917,62.26,78053.82,20.0,0.99063,1e-05,0.99752]
[1776849887940,62.26,78053.82,20.0,0.99063,1e-05,0.99752]
[1776849888009,62.26,78053.82,20.0,0.99063,1e-05,0.99752]
[1776849889199,62.26,78053.82,20.0,0.99063,1e-05,0.99752]
[1776849889658,62.26,78054.48,20.0,0.99064,1e-05,0.9969]
[1776849893941,62.26,78053.77,20.0,0.99063,1e-05,0.99757]
[1776849894693,62.26,78053.06,20.0,0.99063,1e-05,0.99823]
[1776849899729,62.26,78051.89,20.0,0.99061,1e-05,0.99933]
[1776849901743,62.26,78050.39,20.0,0.9906,1e-05,1.00074]
[1776849902749,62.26,78049.79,20.0,0.99059,1e-05,1.0013]
[1776849903757,62.26,78048.92,20.0,0.99058,1e-05,1.00212]
[1776849906778,62.26,78049.59,20.0,0.99059,1e-05,1.00149]
[1776849908792,62.26,78051.99,20.0,0.99062,1e-05,0.99924]
[1776849909800,62.26,78052.88,20.0,0.99062,1e-05,0.9984]
[1776849914835,62.26,78052.18,20.0,0.99062,1e-05,0.99906]
[1776849915842,62.26,78050.63,20.0,0.9906,1e-05,1.00051]
[1776849916849,62.26,78049.89,20.0,0.99059,1e-05,1.00121]
[1776849918863,62.26,78048.89,20.0,0.99058,1e-05,1.00215]
[1776849920877,62.26,78050.67,20.0,0.9906,1e-05,1.00048]
[1776849922891,62.26,78053.53,20.0,0.99063,1e-05,0.99779]
[1776849923897,62.26,78053.99,20.0,0.99064,1e-05,0.99736]
[1776849930946,62.26,78053.9,20.0,0.99063,1e-05,0.99744]
[1776849937995,62.26,78053.86,20.0,0.99066,1e-05,0.99511]
[1776849941017,62.26,78053.05,20.0,0.99065,1e-05,0.99587]
[1776849942024,62.26,78054.16,20.0,0.99066,1e-05,0.99483]
[1776849947059,62.26,78054.32,20.0,0.99066,1e-05,0.99468]
[1776849951087,62.26,78053.85,20.0,0.99066,1e-05,0.99512]
[1776849954108,62.26,78054.49,20.0,0.99066,1e-05,0.99452]
[1776849960152,62.26,78054.14,20.0,0.99066,1e-05,0.99485]
[1776849962165,62.26,78053.14,20.0,0.99065,1e-05,0.99578]
[1776849963173,62.26,78053.93,20.0,0.99066,1e-05,0.99504]
[1776849964180,62.26,78054.5,20.0,0.99066,1e-05,0.99451]
[1776849965236,62.26,78054.5,20.0,0.99066,1e-05,0.99451]
[1776849965441,62.26,78054.5,20.0,0.99066,1e-05,0.99451]
[1776849965447,62.26,78065.34,20.0,0.99077,1e-05,0.98441]
[1776849966194,62.26,78077.32,20.0,0.99089,1e-05,0.97335]
[1776849967201,62.26,78081.55,20.0,0.99093,1e-05,0.96947]
[1776849970222,62.26,78080.94,20.0,0.99093,1e-05,0.97003]
[1776849973243,62.26,78081.43,20.0,0.99093,1e-05,0.96958]
[1776849978278,62.26,78080.38,20.0,0.99092,1e-05,0.97054]
[1776849979285,62.26,78079.64,20.0,0.99091,1e-05,0.97122]
[1776849980292,62.26,78079.22,20.0,0.99091,1e-05,0.9716]
[1776849981298,62.26,78080.54,20.0,0.99092,1e-05,0.97039]
[1776849981717,62.26,78080.54,20.0,0.99092,1e-05,0.97039]
[1776849981882,62.26,78080.54,20.0,0.99092,1e-05,0.97039]
[1776849982305,62.26,78090.13,20.0,0.99102,1e-05,0.96163]
[1776849983313,62.26,78099.06,20.0,0.99111,1e-05,0.95354]
[1776849984320,62.26,78100.5,20.0,0.99112,1e-05,0.95224]
[1776849985327,62.26,78101.34,20.0,0.99113,1e-05,0.95148]
[1776849986334,62.26,78104.25,20.0,0.99116,1e-05,0.94886]
[1776849987340,62.26,78105.81,20.0,0.99117,1e-05,0.94745]
[1776849990365,62.26,78107.06,20.0,0.99118,1e-05,0.94633]
[1776849991370,62.26,78107.6,20.0,0.99121,1e-05,0.94356]
[1776849994391,62.26,78106.99,20.0,0.9912,1e-05,0.9441]
[1776849995397,62.26,78107.64,20.0,0.99121,1e-05,0.94352]
[1776850000433,62.26,78107.46,20.0,0.99121,1e-05,0.94368]
[1776850002446,62.26,78106.6,20.0,0.9912,1e-05,0.94445]
[1776850003454,62.26,78106.16,20.0,0.9912,1e-05,0.94485]
[1776850004460,62.26,78104.88,20.0,0.99118,1e-05,0.946]
[1776850005468,62.26,78104.01,20.0,0.99117,1e-05,0.94678]
[1776850006475,62.26,78104.97,20.0,0.99118,1e-05,0.94592]
[1776850007482,62.26,78106.22,20.0,0.9912,1e-05,0.94479]
[1776850009496,62.26,78106.74,20.0,0.9912,1e-05,0.94433]
[1776850011510,62.26,78106.32,20.0,0.9912,1e-05,0.9447]
[1776850013524,62.26,78105.89,20.0,0.99119,1e-05,0.94509]
[1776850014531,62.26,78105.45,20.0,0.99119,1e-05,0.94549]
[1776850021581,62.26,78102.16,20.0,0.99116,1e-05,0.94844]
[1776850022588,62.26,78092.76,20.0,0.99107,1e-05,0.95693]
[1776850023594,62.26,78087.44,20.0,0.99101,1e-05,0.96176]
[1776850025609,62.26,78086.85,20.0,0.99101,1e-05,0.9623]
[1776850027623,62.26,78086.27,20.0,0.991,1e-05,0.96283]
[1776850030644,62.26,78087.18,20.0,0.99101,1e-05,0.962]
[1776850031651,62.26,78093.06,20.0,0.99107,1e-05,0.95666]
[1776850032658,62.26,78094.37,20.0,0.99108,1e-05,0.95547]
[1776850033665,62.26,78093.52,20.0,0.99107,1e-05,0.95624]
[1776850035679,62.26,78094.09,20.0,0.99108,1e-05,0.95573]
[1776850036686,62.26,78095.06,20.0,0.99109,1e-05,0.95485]
[1776850038700,62.26,78094.5,20.0,0.99108,1e-05,0.95536]
[1776850042727,62.26,78095.69,20.0,0.99109,1e-05,0.95428]
[1776850044267,62.26,78095.69,20.0,0.99109,1e-05,0.95428]
[1776850044643,62.26,78095.36,20.0,0.99109,1e-05,0.95458]
[1776850045302,62.26,78095.36,20.0,0.99109,1e-05,0.95458]
[1776850045384,62.26,78099.36,20.0,0.99113,1e-05,0.95096]
[1776850045750,62.26,78101.85,20.0,0.99115,1e-05,0.94872]
[1776850046757,62.26,78102.39,20.0,0.99116,1e-05,0.94823]
[1776850048284,62.26,78102.39,20.0,0.99116,1e-05,0.94823]
[1776850049779,62.26,78101.82,20.0,0.99115,1e-05,0.94875]
[1776850054813,62.26,78102.85,20.0,0.99118,1e-05,0.94553]
[1776850055820,62.26,78102.4,20.0,0.99118,1e-05,0.94593]
[1776850058841,62.26,78101.88,20.0,0.99117,1e-05,0.9464]
[1776850062869,62.26,78101.13,20.0,0.99117,1e-05,0.94707]
[1776850063876,62.26,78102.06,20.0,0.99118,1e-05,0.94624]
[1776850067909,62.26,78100.89,20.0,0.99117,1e-05,0.94729]
[1776850068916,62.26,78101.68,20.0,0.99117,1e-05,0.94658]
[1776850073951,62.26,78101.76,20.0,0.99117,1e-05,0.94651]
[1776850078986,62.26,78101.79,20.0,0.99117,1e-05,0.94648]
[1776850083017,62.26,78102.6,20.0,0.99118,1e-05,0.94575]
[1776850084512,62.26,78102.05,20.0,0.99118,1e-05,0.94625]
[1776850085030,62.26,78101.47,20.0,0.99117,1e-05,0.94677]
[1776850086036,62.26,78101.88,20.0,0.99117,1e-05,0.9464]
[1776850088104,62.26,78101.87,20.0,0.99117,1e-05,0.94641]
[1776850094094,62.26,78101.94,20.0,0.99118,1e-05,0.94634]
[1776850099129,62.26,78101.44,20.0,0.99117,1e-05,0.94679]
[1776850100461,62.26,78101.44,20.0,0.99117,1e-05,0.94679]
[1776850100518,62.26,78101.88,20.0,0.99117,1e-05,0.9464]
[1776850105171,62.26,78107.31,20.0,0.99123,1e-05,0.94153]
[1776850106178,62.26,78110.59,20.0,0.99126,1e-05,0.9386]
[1776850107185,62.26,78114.93,20.0,0.9913,1e-05,0.93473]
[1776850108192,62.26,78122.49,20.0,0.99137,1e-05,0.92803]
[1776850109199,62.26,78127.13,20.0,0.99142,1e-05,0.92394]
[1776850110205,62.26,78125.88,20.0,0.9914,1e-05,0.92504]
[1776850111212,62.26,78126.32,20.0,0.99143,1e-05,0.92239]
[1776850112219,62.26,78126.88,20.0,0.99143,1e-05,0.9219]
[1776850114336,62.26,78127.06,20.0,0.99144,1e-05,0.92174]
[1776850114372,62.26,78127.06,20.0,0.99144,1e-05,0.92174]
[1776850114564,62.26,78127.06,20.0,0.99144,1e-05,0.92174]
[1776850114595,62.26,78127.28,20.0,0.99144,1e-05,0.92155]
[1776850115377,62.26,78127.28,20.0,0.99144,1e-05,0.92155]
[1776850115530,62.26,78130.72,20.0,0.99147,1e-05,0.91853]
[1776850116747,62.26,78130.72,20.0,0.99147,1e-05,0.91853]
[1776850116768,62.26,78136.92,20.0,0.99153,1e-05,0.91311]
[1776850117255,62.26,78143.59,20.0,0.99159,1e-05,0.9073]
[1776850118262,62.26,78147.18,20.0,0.99162,1e-05,0.90419]
[1776850120276,62.26,78146.6,20.0,0.99162,1e-05,0.90469]
[1776850121283,62.26,78147.47,20.0,0.99163,1e-05,0.90394]
[1776850122290,62.26,78146.11,20.0,0.99161,1e-05,0.90512]
[1776850123297,62.26,78147.21,20.0,0.99162,1e-05,0.90417]
[1776850124304,62.26,78147.98,20.0,0.99163,1e-05,0.9035]
[1776850125310,62.26,78148.83,20.0,0.99164,1e-05,0.90277]
[1776850126318,62.26,78149.71,20.0,0.99165,1e-05,0.90201]
[1776850127325,62.26,78149.31,20.0,0.99164,1e-05,0.90235]
[1776850129339,62.26,78152.03,20.0,0.99167,1e-05,0.9]
[1776850130346,62.26,78158.01,20.0,0.99172,1e-05,0.89486]
[1776850131352,62.26,78156.21,20.0,0.99171,1e-05,0.89641]
[1776850132360,62.26,78153.37,20.0,0.99168,1e-05,0.89885]
[1776850136388,62.26,78154.14,20.0,0.99169,1e-05,0.89819]
[1776850137394,62.26,78154.62,20.0,0.99169,1e-05,0.89777]
[1776850138401,62.26,78152.96,20.0,0.99168,1e-05,0.8992]
[1776850139409,62.26,78151.34,20.0,0.99166,1e-05,0.9006]
[1776850141422,62.26,78154.9,20.0,0.9917,1e-05,0.89753]
[1776850142430,62.26,78155.86,20.0,0.9917,1e-05,0.89671]
[1776850144454,62.26,78155.41,20.0,0.9917,1e-05,0.89709]
[1776850146459,62.26,78154.77,20.0,0.99169,1e-05,0.89764]
[1776850148473,62.26,78153.96,20.0,0.99169,1e-05,0.89834]
[1776850149480,62.26,78154.47,20.0,0.99169,1e-05,0.8979]
[1776850150487,62.26,78154.9,20.0,0.9917,1e-05,0.89753]
[1776850152501,62.26,78155.91,20.0,0.9917,1e-05,0.89666]
[1776850153360,62.26,78155.91,20.0,0.9917,1e-05,0.89666]
[1776850153371,62.26,78155.91,20.0,0.9917,1e-05,0.89666]
[1776850153729,62.26,78160.29,20.0,0.99174,1e-05,0.89291]
[1776850154416,62.26,78160.29,20.0,0.99174,1e-05,0.89291]
[1776850154518,62.26,78160.98,20.0,0.99175,1e-05,0.89232]
[1776850156532,62.26,78158.81,20.0,0.99173,1e-05,0.89418]
[1776850157539,62.26,78159.62,20.0,0.99174,1e-05,0.89348]
[1776850159553,62.26,78156.6,20.0,0.99171,1e-05,0.89607]
[1776850160560,62.26,78155.71,20.0,0.9917,1e-05,0.89684]
[1776850163706,62.26,78155.57,20.0,0.9917,1e-05,0.89696]
[1776850169623,62.26,78155.59,20.0,0.9917,1e-05,0.89694]
[1776850173650,62.26,78156.81,20.0,0.99173,1e-05,0.89368]
[1776850175665,62.26,78157.34,20.0,0.99174,1e-05,0.89323]
[1776850178686,62.26,78156.78,20.0,0.99173,1e-05,0.89371]
[1776850181707,62.26,78156.37,20.0,0.99173,1e-05,0.89406]
[1776850182714,62.26,78157.09,20.0,0.99174,1e-05,0.89344]
[1776850183721,62.26,78157.91,20.0,0.99174,1e-05,0.89274]
[1776850185735,62.26,78158.36,20.0,0.99175,1e-05,0.89235]
[1776850186742,62.26,78158.81,20.0,0.99175,1e-05,0.89197]
[1776850187749,62.26,78162.05,20.0,0.99178,1e-05,0.8892]
[1776850188756,62.26,78163.71,20.0,0.9918,1e-05,0.88778]
[1776850189763,62.26,78164.52,20.0,0.9918,1e-05,0.88709]
[1776850190770,62.26,78165.81,20.0,0.99181,1e-05,0.886]
[1776850191776,62.26,78166.82,20.0,0.99182,1e-05,0.88514]
[1776850192784,62.26,78166.42,20.0,0.99182,1e-05,0.88548]
[1776850193790,62.26,78165.62,20.0,0.99181,1e-05,0.88616]
[1776850194798,62.26,78166.08,20.0,0.99182,1e-05,0.88577]
[1776850195805,62.26,78165.5,20.0,0.99181,1e-05,0.88626]
[1776850196812,62.26,78166.23,20.0,0.99182,1e-05,0.88564]
[1776850199833,62.26,78166.63,20.0,0.99182,1e-05,0.8853]
[1776850201847,62.26,78167.18,20.0,0.99183,1e-05,0.88483]
[1776850203861,62.26,78165.6,20.0,0.99181,1e-05,0.88617]
[1776850204869,62.26,78164.75,20.0,0.99181,1e-05,0.8869]
[1776850205876,62.26,78167.82,20.0,0.99183,1e-05,0.88429]
[1776850206883,62.26,78169.3,20.0,0.99185,1e-05,0.88303]
[1776850207889,62.26,78170.54,20.0,0.99186,1e-05,0.88198]
[1776850208897,62.26,78169.22,20.0,0.99185,1e-05,0.8831]
[1776850210911,62.26,78168.54,20.0,0.99184,1e-05,0.88368]
[1776850212588,62.26,78164.94,20.0,0.99181,1e-05,0.88674]
[1776850212925,62.26,78161.23,20.0,0.99177,1e-05,0.8899]
[1776850213932,62.26,78159.36,20.0,0.99176,1e-05,0.8915]
[1776850217966,62.26,78159.73,20.0,0.99176,1e-05,0.89118]
[1776850220481,62.26,78160.01,20.0,0.99176,1e-05,0.89094]
[1776850220556,62.26,78159.54,20.0,0.99176,1e-05,0.89135]
[1776850221393,62.26,78159.54,20.0,0.99176,1e-05,0.89135]
[1776850221477,62.26,78156.13,20.0,0.99173,1e-05,0.89427]
[1776850221992,62.26,78154.58,20.0,0.99171,1e-05,0.8956]
[1776850222999,62.26,78153.68,20.0,0.9917,1e-05,0.89637]
[1776850224010,62.26,78153.3,20.0,0.9917,1e-05,0.8967]
[1776850227028,62.26,78154.32,20.0,0.99171,1e-05,0.89582]
[1776850230049,62.26,78153.32,20.0,0.9917,1e-05,0.89668]
[1776850232063,62.26,78151.99,20.0,0.99171,1e-05,0.89561]
[1776850233070,62.26,78148.03,20.0,0.99167,1e-05,0.89902]
[1776850234077,62.26,78145.89,20.0,0.99165,1e-05,0.90086]
[1776850236091,62.26,78144.58,20.0,0.99164,1e-05,0.90199]
[1776850237098,62.26,78141.94,20.0,0.99162,1e-05,0.90428]
[1776850238105,62.26,78141.17,20.0,0.99161,1e-05,0.90494]
[1776850239112,62.26,78140.13,20.0,0.9916,1e-05,0.90585]
[1776850242133,62.26,78142.22,20.0,0.99162,1e-05,0.90403]
[1776850243140,62.26,78140.84,20.0,0.99161,1e-05,0.90523]
[1776850245154,62.26,78140.37,20.0,0.9916,1e-05,0.90564]
[1776850246161,62.26,78139.28,20.0,0.99159,1e-05,0.90658]
[1776850250189,62.26,78137.35,20.0,0.99157,1e-05,0.90826]
[1776850251196,62.26,78135.6,20.0,0.99156,1e-05,0.90978]
[1776850252203,62.26,78136.27,20.0,0.99156,1e-05,0.9092]
[1776850257238,62.26,78138.77,20.0,0.99159,1e-05,0.90703]
[1776850258245,62.26,78138.24,20.0,0.99158,1e-05,0.90749]
[1776850260259,62.26,78136.66,20.0,0.99157,1e-05,0.90886]
[1776850261265,62.26,78135.8,20.0,0.99156,1e-05,0.90961]
[1776850263915,62.26,78142.17,20.0,0.99162,1e-05,0.90408]
[1776850264288,62.26,78141.04,20.0,0.99161,1e-05,0.90506]
[1776850265295,62.26,78141.48,20.0,0.99161,1e-05,0.90468]
[1776850269323,62.26,78142.44,20.0,0.99162,1e-05,0.90384]
[1776850270330,62.26,78145.4,20.0,0.99165,1e-05,0.90128]
[1776850271337,62.26,78145.91,20.0,0.99165,1e-05,0.90084]
[1776850272344,62.26,78140.82,20.0,0.99161,1e-05,0.90525]
[1776850273351,62.26,78137.18,20.0,0.99157,1e-05,0.90841]
[1776850275365,62.26,78136.5,20.0,0.99157,1e-05,0.909]
[1776850279392,62.26,78135.59,20.0,0.99156,1e-05,0.90979]
[1776850281406,62.26,78136.08,20.0,0.99156,1e-05,0.90936]
[1776850282413,62.26,78139.42,20.0,0.99159,1e-05,0.90646]
[1776850283421,62.26,78141.59,20.0,0.99161,1e-05,0.90458]
[1776850284428,62.26,78143.72,20.0,0.99163,1e-05,0.90274]
[1776850286442,62.26,78144.78,20.0,0.99164,1e-05,0.90182]
[1776850287448,62.26,78145.45,20.0,0.99165,1e-05,0.90124]
[1776850288456,62.26,78146.18,20.0,0.99165,1e-05,0.90061]
[1776850289462,62.26,78144.33,20.0,0.99164,1e-05,0.90221]
[1776850290470,62.26,78142.98,20.0,0.99163,1e-05,0.90338]
[1776850291477,62.26,78142.38,20.0,0.99164,1e-05,0.90167]
[1776850293491,62.26,78139.2,20.0,0.99161,1e-05,0.90442]
[1776850294498,62.26,78136.54,20.0,0.99159,1e-05,0.90673]
[1776850296512,62.26,78137.85,20.0,0.9916,1e-05,0.90559]
[1776850297519,62.26,78142.2,20.0,0.99164,1e-05,0.90183]
[1776850298526,62.26,78139.55,20.0,0.99161,1e-05,0.90412]
[1776850302554,62.26,78136.77,20.0,0.99159,1e-05,0.90653]
[1776850303561,62.26,78133.39,20.0,0.99156,1e-05,0.90947]
[1776850304568,62.26,78134.36,20.0,0.99157,1e-05,0.90862]
[1776850306582,62.26,78136.23,20.0,0.99158,1e-05,0.907]
[1776850307589,62.26,78137.65,20.0,0.9916,1e-05,0.90577]
[1776850312624,62.26,78137.43,20.0,0.99159,1e-05,0.90596]
[1776850313630,62.26,78138.14,20.0,0.9916,1e-05,0.90534]
[1776850317659,62.26,78139.48,20.0,0.99161,1e-05,0.90418]
[1776850318666,62.26,78142.55,20.0,0.99164,1e-05,0.90152]
[1776850320680,62.26,78146.63,20.0,0.99168,1e-05,0.898]
[1776850321687,62.26,78153.32,20.0,0.99174,1e-05,0.89226]
[1776850322694,62.26,78160.1,20.0,0.9918,1e-05,0.88647]
[1776850323701,62.26,78159.51,20.0,0.9918,1e-05,0.88697]
[1776850327729,62.26,78160.43,20.0,0.99181,1e-05,0.88618]
[1776850328736,62.26,78159.6,20.0,0.9918,1e-05,0.88689]
[1776850329742,62.26,78159.18,20.0,0.99179,1e-05,0.88725]
[1776850331757,62.26,78158.78,20.0,0.99179,1e-05,0.88759]
[1776850333772,62.26,78158.38,20.0,0.99179,1e-05,0.88793]
[1776850334779,62.26,78155.29,20.0,0.99176,1e-05,0.89057]
[1776850335786,62.26,78153.34,20.0,0.99174,1e-05,0.89224]
[1776850336793,62.26,78152.25,20.0,0.99173,1e-05,0.89317]
[1776850341828,62.26,78152.19,20.0,0.99173,1e-05,0.89323]
[1776850342835,62.26,78154.16,20.0,0.99175,1e-05,0.89154]
[1776850343842,62.26,78157.18,20.0,0.99178,1e-05,0.88896]
[1776850344849,62.26,78159.99,20.0,0.9918,1e-05,0.88656]
[1776850345856,62.26,78163.1,20.0,0.99183,1e-05,0.88391]
[1776850346863,62.26,78167.51,20.0,0.99187,1e-05,0.88017]
[1776850347869,62.26,78168.43,20.0,0.99188,1e-05,0.87939]
[1776850349884,62.26,78168.86,20.0,0.99188,1e-05,0.87903]
[1776850350891,62.26,78167.78,20.0,0.99187,1e-05,0.87994]
[1776850353912,62.26,78168.49,20.0,0.9919,1e-05,0.87716]
[1776850356933,62.26,78167.92,20.0,0.99189,1e-05,0.87764]
[1776850359954,62.26,78169.57,20.0,0.99191,1e-05,0.87625]
[1776850361968,62.26,78170.01,20.0,0.99191,1e-05,0.87587]
[1776850364803,62.26,78169.93,20.0,0.99191,1e-05,0.87594]
[1776850367003,62.26,78169.38,20.0,0.99191,1e-05,0.87641]
[1776850369019,62.26,78169.83,20.0,0.99191,1e-05,0.87603]
[1776850370026,62.26,78169.18,20.0,0.9919,1e-05,0.87657]
[1776850371033,62.26,78168.0,20.0,0.99189,1e-05,0.87757]
[1776850375061,62.26,78166.88,20.0,0.99188,1e-05,0.87852]
[1776850380096,62.26,78166.3,20.0,0.99188,1e-05,0.87901]
[1776850382363,62.26,78166.27,20.0,0.99188,1e-05,0.87903]
[1776850382366,62.26,78165.05,20.0,0.99187,1e-05,0.88007]
[1776850383119,62.26,78160.45,20.0,0.99182,1e-05,0.88397]
[1776850384126,62.26,78153.44,20.0,0.99176,1e-05,0.88995]
[1776850385134,62.26,78151.9,20.0,0.99175,1e-05,0.89127]
[1776850386141,62.26,78151.3,20.0,0.99174,1e-05,0.89178]
[1776850388155,62.26,78150.92,20.0,0.99174,1e-05,0.89211]
[1776850389170,62.26,78150.92,20.0,0.99174,1e-05,0.89211]
[1776850389223,62.26,78144.57,20.0,0.99168,1e-05,0.89756]
[1776850390286,62.26,78144.57,20.0,0.99168,1e-05,0.89756]
[1776850390374,62.26,78140.74,20.0,0.99164,1e-05,0.90086]
[1776850391180,62.26,78140.25,20.0,0.99164,1e-05,0.90129]
[1776850392187,62.26,78142.68,20.0,0.99166,1e-05,0.89919]
[1776850395208,62.26,78141.87,20.0,0.99165,1e-05,0.89989]
[1776850396215,62.26,78139.69,20.0,0.99163,1e-05,0.90177]
[1776850397222,62.26,78136.92,20.0,0.99161,1e-05,0.90417]
[1776850398228,62.26,78136.41,20.0,0.9916,1e-05,0.90461]
[1776850399235,62.26,78135.72,20.0,0.9916,1e-05,0.90521]
[1776850402257,62.26,78137.61,20.0,0.99162,1e-05,0.90357]
[1776850406284,62.26,78138.17,20.0,0.99162,1e-05,0.90309]
[1776850409306,62.26,78137.52,20.0,0.99161,1e-05,0.90365]
[1776850412327,62.26,78140.97,20.0,0.99167,1e-05,0.89844]
[1776850413333,62.26,78143.16,20.0,0.99169,1e-05,0.89656]
[1776850414341,62.26,78144.74,20.0,0.9917,1e-05,0.8952]
[1776850415348,62.26,78145.54,20.0,0.99171,1e-05,0.89451]
[1776850417362,62.26,78145.94,20.0,0.99171,1e-05,0.89417]
[1776850418369,62.26,78145.44,20.0,0.99171,1e-05,0.8946]
[1776850420383,62.26,78144.94,20.0,0.9917,1e-05,0.89502]
[1776850421458,62.26,78144.94,20.0,0.9917,1e-05,0.89502]
[1776850421471,62.26,78144.94,20.0,0.9917,1e-05,0.89502]
[1776850421923,62.26,78144.94,20.0,0.9917,1e-05,0.89502]
[1776850422604,62.26,78144.94,20.0,0.9917,1e-05,0.89502]
[1776850422672,62.26,78152.01,20.0,0.99177,1e-05,0.88897]
[1776850423404,62.26,78155.68,20.0,0.9918,1e-05,0.88583]
[1776850424411,62.26,78154.2,20.0,0.99179,1e-05,0.8871]
[1776850425484,62.26,78154.2,20.0,0.99179,1e-05,0.8871]
[1776850428438,62.26,78153.66,20.0,0.99178,1e-05,0.88756]
[1776850429446,62.26,78153.1,20.0,0.99178,1e-05,0.88803]
[1776850430454,62.26,78152.05,20.0,0.99177,1e-05,0.88893]
[1776850431460,62.26,78153.21,20.0,0.99178,1e-05,0.88794]
[1776850433474,62.26,78153.91,20.0,0.99179,1e-05,0.88734]
[1776850436495,62.26,78153.54,20.0,0.99178,1e-05,0.88766]
[1776850440523,62.26,78154.9,20.0,0.99179,1e-05,0.8865]
[1776850443543,62.26,78154.5,20.0,0.99179,1e-05,0.88684]
[1776850444551,62.26,78153.54,20.0,0.99178,1e-05,0.88766]
[1776850445558,62.26,78149.89,20.0,0.99175,1e-05,0.89078]
[1776850446565,62.26,78147.95,20.0,0.99173,1e-05,0.89244]
[1776850447572,62.26,78147.26,20.0,0.99172,1e-05,0.89303]
[1776850450594,62.26,78146.57,20.0,0.99172,1e-05,0.89362]
[1776850454622,62.26,78145.82,20.0,0.99171,1e-05,0.89427]
[1776850458650,62.26,78144.68,20.0,0.9917,1e-05,0.89525]
[1776850459657,62.26,78141.22,20.0,0.99167,1e-05,0.89823]
[1776850460664,62.26,78136.75,20.0,0.99163,1e-05,0.90209]
[1776850461671,62.26,78134.56,20.0,0.99161,1e-05,0.90398]
[1776850462678,62.26,78132.82,20.0,0.99159,1e-05,0.90549]
[1776850463685,62.26,78130.48,20.0,0.99157,1e-05,0.90752]
[1776850464692,62.26,78131.77,20.0,0.99158,1e-05,0.9064]
[1776850465699,62.26,78132.99,20.0,0.99159,1e-05,0.90534]
[1776850466706,62.26,78134.17,20.0,0.9916,1e-05,0.90432]
[1776850468720,62.26,78133.65,20.0,0.9916,1e-05,0.90477]
[1776850471832,62.26,78133.46,20.0,0.9916,1e-05,0.90494]
[1776850471917,62.26,78132.95,20.0,0.99161,1e-05,0.90315]
[1776850472748,62.26,78132.15,20.0,0.9916,1e-05,0.90384]
[1776850473332,62.26,78132.15,20.0,0.9916,1e-05,0.90384]
[1776850473755,62.26,78130.47,20.0,0.99159,1e-05,0.9053]
[1776850474762,62.26,78130.97,20.0,0.99159,1e-05,0.90486]
[1776850475768,62.26,78122.0,20.0,0.99151,1e-05,0.91267]
[1776850476776,62.26,78120.48,20.0,0.9915,1e-05,0.914]
[1776850477783,62.26,78120.02,20.0,0.99149,1e-05,0.91441]
[1776850479080,62.26,78120.02,20.0,0.99149,1e-05,0.91441]
[1776850479149,62.26,78121.05,20.0,0.9915,1e-05,0.9135]
[1776850481810,62.26,78121.64,20.0,0.99151,1e-05,0.91299]
[1776850482818,62.26,78122.75,20.0,0.99152,1e-05,0.91202]
[1776850484832,62.26,78122.15,20.0,0.99151,1e-05,0.91254]
[1776850485839,62.26,78123.22,20.0,0.99152,1e-05,0.91161]
[1776850486848,62.26,78122.49,20.0,0.99151,1e-05,0.91225]
[1776850489867,62.26,78121.69,20.0,0.99151,1e-05,0.91294]
[1776850490874,62.26,78120.02,20.0,0.99149,1e-05,0.91441]
[1776850494903,62.26,78118.76,20.0,0.99148,1e-05,0.91551]
[1776850495910,62.26,78119.73,20.0,0.99149,1e-05,0.91466]
[1776850496789,62.26,78119.73,20.0,0.99149,1e-05,0.91466]
[1776850496917,62.26,78117.19,20.0,0.99146,1e-05,0.91688]
[1776850497901,62.26,78117.19,20.0,0.99146,1e-05,0.91688]
[1776850497924,62.26,78118.11,20.0,0.99147,1e-05,0.91608]
[1776850498931,62.26,78119.46,20.0,0.99149,1e-05,0.9149]
[1776850503966,62.26,78119.84,20.0,0.99149,1e-05,0.91456]
[1776850509001,62.26,78119.99,20.0,0.99149,1e-05,0.91443]
[1776850511015,62.26,78120.36,20.0,0.99149,1e-05,0.91411]
[1776850516050,62.26,78119.71,20.0,0.99149,1e-05,0.91468]
[1776850517056,62.26,78120.1,20.0,0.99149,1e-05,0.91434]
[1776850520078,62.26,78120.72,20.0,0.9915,1e-05,0.91379]
[1776850521085,62.26,78122.52,20.0,0.99151,1e-05,0.91222]
[1776850523099,62.26,78125.28,20.0,0.99154,1e-05,0.90981]
[1776850524106,62.26,78126.14,20.0,0.99155,1e-05,0.90906]
[1776850525113,62.26,78125.78,20.0,0.99155,1e-05,0.90938]
[1776850526120,62.26,78123.85,20.0,0.99153,1e-05,0.91106]
[1776850527127,62.26,78122.67,20.0,0.99152,1e-05,0.91209]
[1776850532161,62.26,78124.02,20.0,0.99155,1e-05,0.90867]
[1776850533169,62.26,78124.61,20.0,0.99155,1e-05,0.90815]
[1776850534175,62.26,78125.32,20.0,0.99156,1e-05,0.90754]
[1776850538204,62.26,78124.88,20.0,0.99156,1e-05,0.90792]
[1776850540218,62.26,78118.28,20.0,0.9915,1e-05,0.91368]
[1776850541225,62.26,78111.75,20.0,0.99143,1e-05,0.91941]
[1776850542232,62.26,78111.3,20.0,0.99143,1e-05,0.9198]
[1776850543239,62.26,78110.71,20.0,0.99142,1e-05,0.92032]
[1776850544246,62.26,78111.11,20.0,0.99143,1e-05,0.91997]
[1776850547267,62.26,78110.16,20.0,0.99142,1e-05,0.9208]
[1776850548274,62.26,78109.47,20.0,0.99141,1e-05,0.92141]
[1776850549281,62.26,78110.3,20.0,0.99142,1e-05,0.92068]
[1776850551295,62.26,78109.77,20.0,0.99141,1e-05,0.92115]
[1776850553309,62.26,78110.44,20.0,0.99142,1e-05,0.92056]
[1776850558343,62.26,78109.95,20.0,0.99142,1e-05,0.92099]
[1776850560358,62.26,78109.29,20.0,0.99141,1e-05,0.92157]
[1776850562374,62.26,78110.32,20.0,0.99142,1e-05,0.92066]
[1776850563382,62.26,78109.4,20.0,0.99141,1e-05,0.92147]
[1776850564389,62.26,78108.01,20.0,0.9914,1e-05,0.9227]
[1776850567409,62.26,78110.12,20.0,0.99142,1e-05,0.92084]
[1776850568417,62.26,78110.53,20.0,0.99142,1e-05,0.92048]
[1776850569423,62.26,78110.98,20.0,0.99143,1e-05,0.92008]
[1776850570431,62.26,78110.34,20.0,0.99142,1e-05,0.92065]
[1776850572445,62.26,78111.05,20.0,0.99143,1e-05,0.92002]
[1776850573452,62.26,78109.87,20.0,0.99142,1e-05,0.92106]
[1776850574459,62.26,78108.6,20.0,0.9914,1e-05,0.92218]
[1776850575466,62.26,78108.05,20.0,0.9914,1e-05,0.92266]
[1776850576473,62.26,78107.46,20.0,0.99139,1e-05,0.92318]
[1776850577480,62.26,78106.8,20.0,0.99139,1e-05,0.92377]
[1776850578486,62.26,78108.02,20.0,0.9914,1e-05,0.92269]
[1776850584529,62.26,78108.51,20.0,0.9914,1e-05,0.92226]
[1776850585536,62.26,78109.03,20.0,0.99141,1e-05,0.9218]
[1776850587228,62.26,78109.03,20.0,0.99141,1e-05,0.9218]
[1776850586542,62.26,78109.81,20.0,0.99142,1e-05,0.92111]
[1776850587550,62.26,78113.38,20.0,0.99145,1e-05,0.91797]
[1776850588320,62.26,78113.38,20.0,0.99145,1e-05,0.91797]
[1776850588557,62.26,78115.93,20.0,0.99147,1e-05,0.91574]
[1776850590571,62.26,78115.46,20.0,0.99147,1e-05,0.91615]
[1776850591578,62.26,78116.27,20.0,0.9915,1e-05,0.91319]
[1776850592585,62.26,78118.18,20.0,0.99151,1e-05,0.91152]
[1776850594598,62.26,78117.25,20.0,0.99151,1e-05,0.91233]
[1776850595606,62.26,78117.81,20.0,0.99151,1e-05,0.91184]
[1776850596613,62.26,78118.25,20.0,0.99152,1e-05,0.91145]
[1776850597620,62.26,78117.32,20.0,0.99151,1e-05,0.91227]
[1776850598627,62.26,78116.91,20.0,0.9915,1e-05,0.91263]
[1776850599633,62.26,78117.63,20.0,0.99151,1e-05,0.912]
[1776850600641,62.26,78116.67,20.0,0.9915,1e-05,0.91284]
[1776850604669,62.26,78113.93,20.0,0.99147,1e-05,0.91523]
[1776850605676,62.26,78110.56,20.0,0.99144,1e-05,0.91819]
[1776850606683,62.26,78107.87,20.0,0.99142,1e-05,0.92056]
[1776850607690,62.26,78108.31,20.0,0.99142,1e-05,0.92017]
[1776850610711,62.26,78105.62,20.0,0.9914,1e-05,0.92254]
[1776850611718,62.26,78103.41,20.0,0.99137,1e-05,0.92449]
[1776850616753,62.26,78102.44,20.0,0.99137,1e-05,0.92535]
[1776850621788,62.26,78102.7,20.0,0.99137,1e-05,0.92512]
[1776850622795,62.26,78103.17,20.0,0.99137,1e-05,0.92471]
[1776850624809,62.26,78103.69,20.0,0.99138,1e-05,0.92425]
[1776850625816,62.26,78104.19,20.0,0.99138,1e-05,0.9238]
[1776850627830,62.26,78103.48,20.0,0.99138,1e-05,0.92443]
[1776850628837,62.26,78104.17,20.0,0.99138,1e-05,0.92382]
[1776850633872,62.26,78104.08,20.0,0.99138,1e-05,0.9239]
[1776850634879,62.26,78103.18,20.0,0.99137,1e-05,0.9247]
[1776850635885,62.26,78103.66,20.0,0.99138,1e-05,0.92427]
[1776850637901,62.26,78104.49,20.0,0.99139,1e-05,0.92354]
[1776850638908,62.26,78103.72,20.0,0.99138,1e-05,0.92422]
[1776850640922,62.26,78103.16,20.0,0.99137,1e-05,0.92471]
[1776850641929,62.26,78104.72,20.0,0.99139,1e-05,0.92334]
[1776850642936,62.26,78103.88,20.0,0.99138,1e-05,0.92408]
[1776850648978,62.26,78103.94,20.0,0.99138,1e-05,0.92403]
[1776850650992,62.26,78107.4,20.0,0.99141,1e-05,0.92097]
[1776850651999,62.26,78115.92,20.0,0.99151,1e-05,0.91124]
[1776850653006,62.26,78114.22,20.0,0.9915,1e-05,0.91273]
[1776850655020,62.26,78112.56,20.0,0.99148,1e-05,0.91418]
[1776850658040,62.26,78112.09,20.0,0.99148,1e-05,0.91459]
[1776850660055,62.26,78112.89,20.0,0.99149,1e-05,0.91389]
[1776850661062,62.26,78111.72,20.0,0.99147,1e-05,0.91492]
[1776850666097,62.26,78114.47,20.0,0.9915,1e-05,0.91251]
[1776850667104,62.26,78116.93,20.0,0.99152,1e-05,0.91036]
[1776850668111,62.26,78117.88,20.0,0.99153,1e-05,0.90953]
[1776850669118,62.26,78116.53,20.0,0.99152,1e-05,0.91071]
[1776850670125,62.26,78117.1,20.0,0.99152,1e-05,0.91021]
[1776850671131,62.26,78117.51,20.0,0.99153,1e-05,0.90985]
[1776850673146,62.26,78118.34,20.0,0.99154,1e-05,0.90913]
[1776850674153,62.26,78119.46,20.0,0.99155,1e-05,0.90815]
[1776850675160,62.26,78118.65,20.0,0.99154,1e-05,0.90886]
[1776850678181,62.26,78119.53,20.0,0.99155,1e-05,0.90809]
[1776850679188,62.26,78118.96,20.0,0.99154,1e-05,0.90859]
[1776850681202,62.26,78118.38,20.0,0.99154,1e-05,0.90909]
[1776850682209,62.26,78112.43,20.0,0.99148,1e-05,0.91429]
[1776850683097,62.26,78112.43,20.0,0.99148,1e-05,0.91429]
[1776850683224,62.26,78090.08,20.0,0.99127,1e-05,0.93405]
[1776850684229,62.26,78069.92,20.0,0.99107,1e-05,0.95217]
[1776850684395,62.26,78069.92,20.0,0.99107,1e-05,0.95217]
[1776850685236,62.26,78070.58,20.0,0.99108,1e-05,0.95157]
[1776850686243,62.26,78071.1,20.0,0.99108,1e-05,0.9511]
[1776850687071,62.26,78071.1,20.0,0.99108,1e-05,0.9511]
[1776850688257,62.26,78070.08,20.0,0.99107,1e-05,0.95202]
[1776850692285,62.26,78070.67,20.0,0.99108,1e-05,0.95149]
[1776850693291,62.26,78073.63,20.0,0.99111,1e-05,0.94881]
[1776850694299,62.26,78075.52,20.0,0.99113,1e-05,0.94711]
[1776850695306,62.26,78075.07,20.0,0.99112,1e-05,0.94751]
[1776850696313,62.26,78074.55,20.0,0.99112,1e-05,0.94798]
[1776850697320,62.26,78075.84,20.0,0.99113,1e-05,0.94682]
[1776850698327,62.26,78076.96,20.0,0.99114,1e-05,0.94581]
[1776850699334,62.26,78075.95,20.0,0.99113,1e-05,0.94672]
[1776850701348,62.26,78077.29,20.0,0.99114,1e-05,0.94551]
[1776850706384,62.26,78077.27,20.0,0.99114,1e-05,0.94553]
[1776850707391,62.26,78078.67,20.0,0.99116,1e-05,0.94427]
[1776850710412,62.26,78079.52,20.0,0.99117,1e-05,0.9435]
[1776850711419,62.26,78079.28,20.0,0.99118,1e-05,0.94142]
[1776850715447,62.26,78078.64,20.0,0.99118,1e-05,0.94199]
[1776850716453,62.26,78079.07,20.0,0.99118,1e-05,0.94161]
[1776850719475,62.26,78083.31,20.0,0.99122,1e-05,0.9378]
[1776850720482,62.26,78086.67,20.0,0.99126,1e-05,0.9348]
[1776850721489,62.26,78085.67,20.0,0.99125,1e-05,0.93569]
[1776850722496,62.26,78086.03,20.0,0.99125,1e-05,0.93537]
[1776850723422,62.26,78086.03,20.0,0.99125,1e-05,0.93537]
[1776850723500,62.26,78086.03,20.0,0.99125,1e-05,0.93537]
[1776850723559,62.26,78087.93,20.0,0.99127,1e-05,0.93368]
[1776850724510,62.26,78092.01,20.0,0.99131,1e-05,0.93004]
[1776850725517,62.26,78093.09,20.0,0.99132,1e-05,0.92909]
[1776850728538,62.26,78093.55,20.0,0.99132,1e-05,0.92868]
[1776850729545,62.26,78093.1,20.0,0.99132,1e-05,0.92908]
[1776850731562,62.26,78093.55,20.0,0.99132,1e-05,0.92868]
[1776850733576,62.26,78099.94,20.0,0.99138,1e-05,0.92302]
[1776850734583,62.26,78100.51,20.0,0.99139,1e-05,0.92252]
[1776850735590,62.26,78101.62,20.0,0.9914,1e-05,0.92154]
[1776850736597,62.26,78100.82,20.0,0.99139,1e-05,0.92224]
[1776850738611,62.26,78100.07,20.0,0.99138,1e-05,0.9229]
[1776850740625,62.26,78099.35,20.0,0.99138,1e-05,0.92354]
[1776850743646,62.26,78098.17,20.0,0.99137,1e-05,0.92458]
[1776850747207,62.26,78100.49,20.0,0.99139,1e-05,0.92253]
[1776850747673,62.26,78101.14,20.0,0.99139,1e-05,0.92196]
[1776850749688,62.26,78102.07,20.0,0.9914,1e-05,0.92114]
[1776850752709,62.26,78105.25,20.0,0.99143,1e-05,0.91834]
[1776850753716,62.26,78107.84,20.0,0.99146,1e-05,0.91606]
[1776850754722,62.26,78109.1,20.0,0.99147,1e-05,0.91496]
[1776850760765,62.26,78108.26,20.0,0.99146,1e-05,0.91569]
[1776850761772,62.26,78106.82,20.0,0.99145,1e-05,0.91696]
[1776850763786,62.26,78107.89,20.0,0.99146,1e-05,0.91602]
[1776850764792,62.26,78108.59,20.0,0.99146,1e-05,0.9154]
[1776850766807,62.26,78107.94,20.0,0.99146,1e-05,0.91598]
[1776850769828,62.26,78108.45,20.0,0.99146,1e-05,0.91553]
[1776850772383,62.26,78108.52,20.0,0.99146,1e-05,0.91547]
[1776850772392,62.26,78108.52,20.0,0.99146,1e-05,0.91547]
[1776850772849,62.26,78113.19,20.0,0.99153,1e-05,0.90913]
[1776850773660,62.26,78113.19,20.0,0.99153,1e-05,0.90913]
[1776850773856,62.26,78114.53,20.0,0.99154,1e-05,0.90796]
[1776850774863,62.26,78115.89,20.0,0.99155,1e-05,0.90677]
[1776850776390,62.26,78115.89,20.0,0.99155,1e-05,0.90677]
[1776850776877,62.26,78116.41,20.0,0.99156,1e-05,0.90632]
[1776850778891,62.26,78118.22,20.0,0.99158,1e-05,0.90475]
[1776850779898,62.26,78117.61,20.0,0.99157,1e-05,0.90528]
[1776850781912,62.26,78121.52,20.0,0.99161,1e-05,0.90188]
[1776850782919,62.26,78122.45,20.0,0.99162,1e-05,0.90108]
[1776850783926,62.26,78124.47,20.0,0.99163,1e-05,0.89933]
[1776850784933,62.26,78123.42,20.0,0.99162,1e-05,0.90024]
[1776850785939,62.26,78124.23,20.0,0.99163,1e-05,0.89954]
[1776850787953,62.26,78125.63,20.0,0.99164,1e-05,0.89833]
[1776850788960,62.26,78124.9,20.0,0.99164,1e-05,0.89896]
[1776850789968,62.26,78125.32,20.0,0.99164,1e-05,0.8986]
[1776850791981,62.26,78124.99,20.0,0.99164,1e-05,0.89888]
[1776850792989,62.26,78123.6,20.0,0.99163,1e-05,0.90008]
[1776850795009,62.26,78123.11,20.0,0.99162,1e-05,0.90051]
[1776850800037,62.26,78122.9,20.0,0.99162,1e-05,0.90069]
[1776850802315,62.26,78122.59,20.0,0.99162,1e-05,0.90096]
[1776850802446,62.26,78122.59,20.0,0.99162,1e-05,0.90096]
[1776850802321,62.26,78123.13,20.0,0.99162,1e-05,0.90049]
[1776850803059,62.26,78130.33,20.0,0.99169,1e-05,0.89428]
[1776850804066,62.26,78137.51,20.0,0.99175,1e-05,0.88811]
[1776850806086,62.26,78145.7,20.0,0.99183,1e-05,0.88113]
[1776850807093,62.26,78147.76,20.0,0.99185,1e-05,0.87938]
[1776850808100,62.26,78145.3,20.0,0.99183,1e-05,0.88147]
[1776850809107,62.26,78145.89,20.0,0.99183,1e-05,0.88097]
[1776850811121,62.26,78146.55,20.0,0.99184,1e-05,0.88041]
[1776850812128,62.26,78147.96,20.0,0.99185,1e-05,0.87921]
[1776850813135,62.26,78147.35,20.0,0.99184,1e-05,0.87973]
[1776850814142,62.26,78146.51,20.0,0.99184,1e-05,0.88044]
[1776850814793,62.26,78146.51,20.0,0.99184,1e-05,0.88044]
[1776850815149,62.26,78148.43,20.0,0.99185,1e-05,0.87881]
[1776850815863,62.26,78148.43,20.0,0.99185,1e-05,0.87881]
[1776850816156,62.26,78153.97,20.0,0.9919,1e-05,0.87412]
[1776850817163,62.26,78155.0,20.0,0.99191,1e-05,0.87325]
[1776850818171,62.26,78154.57,20.0,0.99191,1e-05,0.87362]
[1776850819317,62.26,78155.67,20.0,0.99192,1e-05,0.87269]
[1776850819555,62.26,78155.67,20.0,0.99192,1e-05,0.87269]
[1776850819584,62.26,78155.67,20.0,0.99192,1e-05,0.87269]
[1776850819819,62.26,78155.67,20.0,0.99192,1e-05,0.87269]
[1776850820277,62.26,78171.15,20.0,0.99206,1e-05,0.85972]
[1776850820611,62.26,78171.15,20.0,0.99206,1e-05,0.85972]
[1776850821193,62.26,78184.93,20.0,0.99218,1e-05,0.84831]
[1776850822199,62.26,78184.69,20.0,0.99218,1e-05,0.84851]
[1776850824213,62.26,78185.4,20.0,0.99218,1e-05,0.84792]
[1776850827235,62.26,78183.89,20.0,0.99217,1e-05,0.84916]
[1776850828579,62.26,78183.91,20.0,0.99217,1e-05,0.84915]
[1776850829249,62.26,78187.37,20.0,0.9922,1e-05,0.8463]
[1776850829517,62.26,78187.37,20.0,0.9922,1e-05,0.8463]
[1776850830256,62.26,78191.19,20.0,0.99223,1e-05,0.84317]
[1776850832271,62.26,78188.8,20.0,0.99223,1e-05,0.84299]
[1776850833441,62.26,78188.8,20.0,0.99223,1e-05,0.84299]
[1776850833277,62.26,78187.03,20.0,0.99222,1e-05,0.84444]
[1776850834284,62.26,78186.32,20.0,0.99221,1e-05,0.84503]
[1776850835291,62.26,78183.88,20.0,0.99219,1e-05,0.84703]
[1776850839319,62.26,78182.71,20.0,0.99218,1e-05,0.84799]
[1776850840326,62.26,78180.56,20.0,0.99216,1e-05,0.84977]
[1776850841333,62.26,78179.01,20.0,0.99215,1e-05,0.85105]
[1776850843347,62.26,78175.29,20.0,0.99211,1e-05,0.85412]
[1776850844354,62.26,78177.14,20.0,0.99213,1e-05,0.85259]
[1776850845361,62.26,78176.41,20.0,0.99212,1e-05,0.85319]
[1776850846368,62.26,78176.87,20.0,0.99213,1e-05,0.85281]
[1776850847375,62.26,78175.63,20.0,0.99212,1e-05,0.85384]
[1776850852411,62.26,78175.55,20.0,0.99212,1e-05,0.85391]
[1776850856439,62.26,78174.28,20.0,0.9921,1e-05,0.85496]
[1776850857446,62.26,78174.86,20.0,0.99211,1e-05,0.85448]
[1776850862481,62.26,78175.1,20.0,0.99211,1e-05,0.85428]
[1776850863487,62.26,78175.61,20.0,0.99212,1e-05,0.85386]
[1776850864495,62.26,78178.63,20.0,0.99214,1e-05,0.85136]
[1776850869530,62.26,78178.97,20.0,0.99215,1e-05,0.85108]
[1776850872552,62.26,78178.28,20.0,0.99214,1e-05,0.85165]
[1776850873559,62.26,78183.34,20.0,0.99218,1e-05,0.84748]
[1776850874566,62.26,78185.66,20.0,0.9922,1e-05,0.84557]
[1776850875572,62.26,78186.82,20.0,0.99221,1e-05,0.84462]
[1776850877587,62.26,78187.77,20.0,0.99222,1e-05,0.84384]
[1776850878594,62.26,78186.7,20.0,0.99221,1e-05,0.84471]
[1776850883080,62.26,78187.03,20.0,0.99222,1e-05,0.84444]
[1776850883628,62.26,78191.12,20.0,0.99225,1e-05,0.84109]
[1776850884636,62.26,78193.49,20.0,0.99227,1e-05,0.83916]
[1776850885985,62.26,78193.49,20.0,0.99227,1e-05,0.83916]
[1776850886103,62.26,78194.79,20.0,0.99228,1e-05,0.8381]
[1776850886908,62.26,78194.79,20.0,0.99228,1e-05,0.8381]
[1776850887008,62.26,78188.91,20.0,0.99223,1e-05,0.8429]
[1776850887658,62.26,78184.45,20.0,0.99219,1e-05,0.84656]
[1776850889678,62.26,78185.97,20.0,0.99221,1e-05,0.84531]
[1776850892698,62.26,78184.72,20.0,0.99222,1e-05,0.8442]
[1776850893705,62.26,78185.21,20.0,0.99222,1e-05,0.8438]
[1776850894712,62.26,78184.4,20.0,0.99221,1e-05,0.84446]
[1776850899747,62.26,78182.41,20.0,0.99219,1e-05,0.8461]
[1776850900754,62.26,78180.5,20.0,0.99218,1e-05,0.84767]
[1776850905760,62.26,78180.64,20.0,0.99218,1e-05,0.84756]
[1776850905789,62.26,78181.43,20.0,0.99219,1e-05,0.84691]
[1776850907803,62.26,78180.79,20.0,0.99218,1e-05,0.84743]
[1776850908810,62.26,78180.32,20.0,0.99218,1e-05,0.84782]
[1776850909817,62.26,78179.27,20.0,0.99217,1e-05,0.84868]
[1776850910824,62.26,78177.9,20.0,0.99216,1e-05,0.84981]
[1776850911831,62.26,78177.33,20.0,0.99215,1e-05,0.85028]
[1776850913074,62.26,78177.33,20.0,0.99215,1e-05,0.85028]
[1776850913158,62.26,78176.26,20.0,0.99214,1e-05,0.85117]
[1776850914332,62.26,78176.26,20.0,0.99214,1e-05,0.85117]
[1776850914389,62.26,78168.35,20.0,0.99207,1e-05,0.85773]
[1776850914852,62.26,78165.09,20.0,0.99204,1e-05,0.86044]
[1776850915704,62.26,78165.09,20.0,0.99204,1e-05,0.86044]
[1776850917873,62.26,78163.19,20.0,0.99203,1e-05,0.86203]
[1776850918880,62.26,78162.44,20.0,0.99202,1e-05,0.86265]
[1776850920894,62.26,78159.13,20.0,0.99199,1e-05,0.86542]
[1776850921901,62.26,78161.7,20.0,0.99201,1e-05,0.86327]
[1776850922908,62.26,78163.48,20.0,0.99203,1e-05,0.86178]
[1776850923915,62.26,78165.2,20.0,0.99204,1e-05,0.86035]
[1776850924922,62.26,78168.14,20.0,0.99207,1e-05,0.8579]
[1776850925929,62.26,78170.96,20.0,0.99209,1e-05,0.85556]
[1776850929957,62.26,78166.87,20.0,0.99206,1e-05,0.85896]
[1776850930964,62.26,78165.18,20.0,0.99204,1e-05,0.86037]
[1776850933985,62.26,78164.45,20.0,0.99204,1e-05,0.86097]
[1776850937006,62.26,78164.93,20.0,0.99204,1e-05,0.86057]
[1776850939020,62.26,78165.92,20.0,0.99205,1e-05,0.85975]
[1776850940032,62.26,78167.69,20.0,0.99207,1e-05,0.85827]
[1776850941039,62.26,78167.14,20.0,0.99206,1e-05,0.85873]
[1776850942046,62.26,78167.76,20.0,0.99207,1e-05,0.85822]
[1776850945067,62.26,78167.1,20.0,0.99206,1e-05,0.85877]
[1776850949113,62.26,78167.58,20.0,0.99206,1e-05,0.85837]
[1776850952135,62.26,78171.45,20.0,0.99212,1e-05,0.853]
[1776850953141,62.26,78175.51,20.0,0.99215,1e-05,0.84964]
[1776850954149,62.26,78176.57,20.0,0.99216,1e-05,0.84876]
[1776850955156,62.26,78179.44,20.0,0.99219,1e-05,0.8464]
[1776850958177,62.26,78178.73,20.0,0.99218,1e-05,0.84698]
[1776850959184,62.26,78176.73,20.0,0.99216,1e-05,0.84863]
[1776850960191,62.26,78175.11,20.0,0.99215,1e-05,0.84997]
[1776850961197,62.26,78175.93,20.0,0.99216,1e-05,0.84929]
[1776850964219,62.26,78175.16,20.0,0.99215,1e-05,0.84993]
[1776850966233,62.26,78175.64,20.0,0.99215,1e-05,0.84953]
[1776850967240,62.26,78177.88,20.0,0.99217,1e-05,0.84768]
[1776850968247,62.26,78178.89,20.0,0.99218,1e-05,0.84685]
[1776850969254,62.26,78180.0,20.0,0.99219,1e-05,0.84594]
[1776850971268,62.26,78180.5,20.0,0.9922,1e-05,0.84553]
[1776850972275,62.26,78178.92,20.0,0.99218,1e-05,0.84683]
[1776850975298,62.26,78181.35,20.0,0.9922,1e-05,0.84483]
[1776850976305,62.26,78178.42,20.0,0.99218,1e-05,0.84724]
[1776850977312,62.26,78176.16,20.0,0.99216,1e-05,0.8491]
[1776850978322,62.26,78175.44,20.0,0.99215,1e-05,0.8497]
[1776850984364,62.26,78175.19,20.0,0.99215,1e-05,0.8499]
[1776850987385,62.26,78174.67,20.0,0.99215,1e-05,0.85033]
[1776850988392,62.26,78164.1,20.0,0.99205,1e-05,0.8591]
[1776850989399,62.26,78159.61,20.0,0.99201,1e-05,0.86285]
[1776850990406,62.26,78158.98,20.0,0.99201,1e-05,0.86337]
[1776850992420,62.26,78158.46,20.0,0.992,1e-05,0.86381]
[1776850994434,62.26,78157.23,20.0,0.99199,1e-05,0.86484]
[1776850995441,62.26,78156.27,20.0,0.99198,1e-05,0.86564]
[1776850996448,62.26,78152.51,20.0,0.99195,1e-05,0.8688]
[1776850997455,62.26,78148.64,20.0,0.99191,1e-05,0.87206]
[1776850998462,62.26,78147.52,20.0,0.9919,1e-05,0.873]
[1776851001482,62.26,78148.5,20.0,0.99191,1e-05,0.87218]
[1776851002490,62.26,78149.08,20.0,0.99192,1e-05,0.87169]
[1776851003497,62.26,78148.08,20.0,0.99191,1e-05,0.87253]
[1776851004504,62.26,78148.79,20.0,0.99192,1e-05,0.87193]
[1776851006518,62.26,78149.34,20.0,0.99192,1e-05,0.87147]
[1776851007525,62.26,78148.34,20.0,0.99191,1e-05,0.87231]
[1776851008531,62.26,78149.41,20.0,0.99192,1e-05,0.87141]
[1776851013567,62.26,78149.44,20.0,0.99194,1e-05,0.8692]
[1776851015581,62.26,78150.39,20.0,0.99195,1e-05,0.8684]
[1776851016588,62.26,78151.2,20.0,0.99196,1e-05,0.86772]
[1776851019609,62.26,78149.93,20.0,0.99195,1e-05,0.86879]
[1776851020616,62.26,78152.03,20.0,0.99196,1e-05,0.86702]
[1776851021623,62.26,78156.96,20.0,0.99201,1e-05,0.86289]
[1776851022630,62.26,78160.58,20.0,0.99204,1e-05,0.85987]
[1776851026662,62.26,78161.17,20.0,0.99205,1e-05,0.85938]
[1776851027669,62.26,78162.32,20.0,0.99206,1e-05,0.85842]
[1776851028676,62.26,78161.41,20.0,0.99205,1e-05,0.85918]
[1776851033711,62.26,78161.45,20.0,0.99205,1e-05,0.85914]
[1776851035725,62.26,78160.66,20.0,0.99204,1e-05,0.8598]
[1776851039753,62.26,78159.51,20.0,0.99203,1e-05,0.86076]
[1776851041767,62.26,78160.21,20.0,0.99204,1e-05,0.86018]
[1776851047811,62.26,78160.27,20.0,0.99204,1e-05,0.86013]
[1776851052846,62.26,78159.99,20.0,0.99204,1e-05,0.86036]
[1776851057883,62.26,78160.09,20.0,0.99204,1e-05,0.86028]
[1776851060259,62.26,78160.2,20.0,0.99204,1e-05,0.86018]
[1776851061303,62.26,78159.85,20.0,0.99203,1e-05,0.86048]
[1776851061435,62.26,78159.85,20.0,0.99203,1e-05,0.86048]
[1776851061518,62.26,78160.02,20.0,0.99204,1e-05,0.86033]
[1776851067953,62.26,78159.69,20.0,0.99203,1e-05,0.86061]
[1776851068960,62.26,78160.06,20.0,0.99204,1e-05,0.8603]
[1776851073995,62.26,78158.66,20.0,0.99204,1e-05,0.8593]
[1776851075007,62.26,78158.24,20.0,0.99204,1e-05,0.85965]
[1776851076009,62.26,78157.42,20.0,0.99203,1e-05,0.86033]
[1776851079030,62.26,78157.02,20.0,0.99203,1e-05,0.86067]
[1776851080037,62.26,78154.91,20.0,0.99201,1e-05,0.86243]
[1776851082050,62.26,78154.46,20.0,0.99201,1e-05,0.86281]
[1776851084065,62.26,78154.98,20.0,0.99201,1e-05,0.86237]
[1776851090107,62.26,78155.29,20.0,0.99201,1e-05,0.86211]
[1776851091114,62.26,78158.06,20.0,0.99204,1e-05,0.8598]
[1776851092121,62.26,78158.57,20.0,0.99204,1e-05,0.85938]
[1776851094135,62.26,78159.5,20.0,0.99205,1e-05,0.8586]
[1776851099170,62.26,78159.18,20.0,0.99205,1e-05,0.85887]
[1776851103198,62.26,78158.82,20.0,0.99204,1e-05,0.85917]
[1776851104205,62.26,78158.03,20.0,0.99204,1e-05,0.85983]
[1776851109239,62.26,78158.24,20.0,0.99204,1e-05,0.85965]
[1776851110247,62.26,78157.24,20.0,0.99203,1e-05,0.86048]
[1776851112261,62.26,78157.85,20.0,0.99204,1e-05,0.85998]
[1776851121324,62.26,78158.07,20.0,0.99204,1e-05,0.85979]
[1776851123337,62.26,78158.72,20.0,0.99204,1e-05,0.85925]
[1776851127366,62.26,78157.79,20.0,0.99204,1e-05,0.86003]
[1776851128373,62.26,78158.14,20.0,0.99204,1e-05,0.85973]
[1776851130387,62.26,78157.61,20.0,0.99203,1e-05,0.86018]
[1776851131394,62.26,78158.17,20.0,0.99206,1e-05,0.85754]
[1776851132606,62.26,78158.17,20.0,0.99206,1e-05,0.85754]
[1776851132710,62.26,78157.54,20.0,0.99205,1e-05,0.85807]
[1776851133314,62.26,78157.54,20.0,0.99205,1e-05,0.85807]
[1776851133720,62.26,78157.54,20.0,0.99205,1e-05,0.85807]
[1776851133797,62.26,78155.57,20.0,0.99204,1e-05,0.85971]
[1776851134449,62.26,78151.57,20.0,0.992,1e-05,0.86305]
[1776851135597,62.26,78149.01,20.0,0.99198,1e-05,0.8652]
[1776851136432,62.26,78147.95,20.0,0.99197,1e-05,0.86609]
[1776851139454,62.26,78146.58,20.0,0.99195,1e-05,0.86724]
[1776851140463,62.26,78141.9,20.0,0.99191,1e-05,0.87118]
[1776851141468,62.26,78135.31,20.0,0.99185,1e-05,0.87675]
[1776851142474,62.26,78133.1,20.0,0.99183,1e-05,0.87863]
[1776851144489,62.26,78131.98,20.0,0.99182,1e-05,0.87958]
[1776851146503,62.26,78130.82,20.0,0.99181,1e-05,0.88057]
[1776851150531,62.26,78132.7,20.0,0.99183,1e-05,0.87897]
[1776851151538,62.26,78134.92,20.0,0.99185,1e-05,0.87708]
[1776851152690,62.26,78134.92,20.0,0.99185,1e-05,0.87708]
[1776851152707,62.26,78133.99,20.0,0.99184,1e-05,0.87787]
[1776851153693,62.26,78133.99,20.0,0.99184,1e-05,0.87787]
[1776851153755,62.26,78132.45,20.0,0.99183,1e-05,0.87918]
[1776851154560,62.26,78130.65,20.0,0.99181,1e-05,0.88071]
[1776851155567,62.26,78130.11,20.0,0.99181,1e-05,0.88117]
[1776851157693,62.26,78130.04,20.0,0.99181,1e-05,0.88123]
[1776851157700,62.26,78129.08,20.0,0.9918,1e-05,0.88205]
[1776851159594,62.26,78129.61,20.0,0.9918,1e-05,0.8816]
[1776851164630,62.26,78129.67,20.0,0.9918,1e-05,0.88155]
[1776851169665,62.26,78130.35,20.0,0.99181,1e-05,0.88097]
[1776851171679,62.26,78129.81,20.0,0.9918,1e-05,0.88143]
[1776851176714,62.26,78130.25,20.0,0.99181,1e-05,0.88105]
[1776851177721,62.26,78134.64,20.0,0.99185,1e-05,0.87732]
[1776851178728,62.26,78135.63,20.0,0.99186,1e-05,0.87648]
[1776851180742,62.26,78136.11,20.0,0.99186,1e-05,0.87607]
[1776851185776,62.26,78136.27,20.0,0.99186,1e-05,0.87594]
[1776851190813,62.26,78136.22,20.0,0.99186,1e-05,0.87598]
[1776851192827,62.26,78133.39,20.0,0.99186,1e-05,0.87618]
[1776851193834,62.26,78130.84,20.0,0.99183,1e-05,0.87835]
[1776851194841,62.26,78129.47,20.0,0.99182,1e-05,0.87951]
[1776851195848,62.26,78130.44,20.0,0.99183,1e-05,0.87869]
[1776851196855,62.26,78131.16,20.0,0.99184,1e-05,0.87807]
[1776851197862,62.26,78131.83,20.0,0.99184,1e-05,0.8775]
[1776851202897,62.26,78131.07,20.0,0.99183,1e-05,0.87815]
[1776851204914,62.26,78130.58,20.0,0.99183,1e-05,0.87857]
[1776851209205,62.26,78130.89,20.0,0.99183,1e-05,0.8783]
[1776851210446,62.26,78130.89,20.0,0.99183,1e-05,0.8783]
[1776851210964,62.26,78128.7,20.0,0.99181,1e-05,0.88017]
[1776851213985,62.26,78127.26,20.0,0.9918,1e-05,0.88139]
[1776851214992,62.26,78126.79,20.0,0.9918,1e-05,0.88179]
[1776851217006,62.26,78125.48,20.0,0.99178,1e-05,0.88291]
[1776851222042,62.26,78125.59,20.0,0.99178,1e-05,0.88282]
[1776851227077,62.26,78125.8,20.0,0.99179,1e-05,0.88264]
[1776851229093,62.26,78124.87,20.0,0.99178,1e-05,0.88343]
[1776851231107,62.26,78123.99,20.0,0.99177,1e-05,0.88418]
[1776851236142,62.26,78123.29,20.0,0.99176,1e-05,0.88478]
[1776851241177,62.26,78123.13,20.0,0.99176,1e-05,0.88492]
[1776851246211,62.26,78123.38,20.0,0.99176,1e-05,0.8847]
[1776851248228,62.26,78122.25,20.0,0.99175,1e-05,0.88567]
[1776851249233,62.26,78113.47,20.0,0.99167,1e-05,0.89321]
[1776851250241,62.26,78110.21,20.0,0.99164,1e-05,0.89602]
[1776851251248,62.26,78111.78,20.0,0.99168,1e-05,0.89244]
[1776851256283,62.26,78112.07,20.0,0.99168,1e-05,0.89219]
[1776851260311,62.26,78111.52,20.0,0.99167,1e-05,0.89266]
[1776851263332,62.26,78109.05,20.0,0.99165,1e-05,0.89479]
[1776851268367,62.26,78109.74,20.0,0.99166,1e-05,0.89419]
[1776851273402,62.26,78111.02,20.0,0.99167,1e-05,0.89309]
[1776851278437,62.26,78110.8,20.0,0.99167,1e-05,0.89328]
[1776851280451,62.26,78112.52,20.0,0.99168,1e-05,0.8918]
[1776851281458,62.26,78114.7,20.0,0.9917,1e-05,0.88992]
[1776851282813,62.26,78113.93,20.0,0.9917,1e-05,0.89058]
[1776851283471,62.26,78112.98,20.0,0.99169,1e-05,0.8914]
[1776851284479,62.26,78113.53,20.0,0.99169,1e-05,0.89093]
[1776851285486,62.26,78114.21,20.0,0.9917,1e-05,0.89034]
[1776851290521,62.26,78114.66,20.0,0.9917,1e-05,0.88996]
[1776851292535,62.26,78115.52,20.0,0.99171,1e-05,0.88922]
[1776851293542,62.26,78119.52,20.0,0.99175,1e-05,0.88579]
[1776851294548,62.26,78122.35,20.0,0.99177,1e-05,0.88337]
[1776851295556,62.26,78123.24,20.0,0.99178,1e-05,0.88261]
[1776851300590,62.26,78122.61,20.0,0.99178,1e-05,0.88315]
[1776851301598,62.26,78123.39,20.0,0.99178,1e-05,0.88248]
[1776851303612,62.26,78121.68,20.0,0.99177,1e-05,0.88394]
[1776851304621,62.26,78117.05,20.0,0.99173,1e-05,0.88791]
[1776851306635,62.26,78117.73,20.0,0.99173,1e-05,0.88732]
[1776851307642,62.26,78118.31,20.0,0.99174,1e-05,0.88683]
[1776851309661,62.26,78117.28,20.0,0.99173,1e-05,0.88771]
[1776851310669,62.26,78116.14,20.0,0.99172,1e-05,0.88869]
[1776851311676,62.26,78113.65,20.0,0.99171,1e-05,0.8886]
[1776851312683,62.26,78112.06,20.0,0.9917,1e-05,0.88997]
[1776851313690,62.26,78111.21,20.0,0.99169,1e-05,0.8907]
[1776851318725,62.26,78112.41,20.0,0.9917,1e-05,0.88966]
[1776851323760,62.26,78112.31,20.0,0.9917,1e-05,0.88975]
[1776851324767,62.26,78113.36,20.0,0.99171,1e-05,0.88885]
[1776851325773,62.26,78114.42,20.0,0.99172,1e-05,0.88794]
[1776851326781,62.26,78117.19,20.0,0.99175,1e-05,0.88556]
[1776851327788,62.26,78117.75,20.0,0.99175,1e-05,0.88508]
[1776851330809,62.26,78120.79,20.0,0.99178,1e-05,0.88249]
[1776851331816,62.26,78120.22,20.0,0.99177,1e-05,0.88297]
[1776851333830,62.26,78121.46,20.0,0.99179,1e-05,0.88191]
[1776851335844,62.26,78122.02,20.0,0.99179,1e-05,0.88144]
[1776851339872,62.26,78123.0,20.0,0.9918,1e-05,0.8806]
[1776851344907,62.26,78121.77,20.0,0.99179,1e-05,0.88165]
[1776851345914,62.26,78124.55,20.0,0.99181,1e-05,0.87928]
[1776851346921,62.26,78127.03,20.0,0.99184,1e-05,0.87717]
[1776851347928,62.26,78128.25,20.0,0.99185,1e-05,0.87614]
[1776851349942,62.26,78126.52,20.0,0.99183,1e-05,0.87761]
[1776851350949,62.26,78124.56,20.0,0.99181,1e-05,0.87927]
[1776851355984,62.26,78124.48,20.0,0.99181,1e-05,0.87934]
[1776851363033,62.26,78124.18,20.0,0.99181,1e-05,0.8796]
[1776851365047,62.26,78125.33,20.0,0.99182,1e-05,0.87862]
[1776851370083,62.26,78125.58,20.0,0.99182,1e-05,0.8784]
[1776851371089,62.26,78124.02,20.0,0.99183,1e-05,0.87752]
[1776851372096,62.26,78121.51,20.0,0.99181,1e-05,0.87966]
[1776851375118,62.26,78120.61,20.0,0.9918,1e-05,0.88043]
[1776851380152,62.26,78120.35,20.0,0.9918,1e-05,0.88065]
[1776851385187,62.26,78120.27,20.0,0.9918,1e-05,0.88072]
[1776851386194,62.26,78121.31,20.0,0.9918,1e-05,0.87983]
[1776851387201,62.26,78121.86,20.0,0.99181,1e-05,0.87936]
[1776851388208,62.26,78121.22,20.0,0.9918,1e-05,0.87991]
[1776851389215,62.26,78121.71,20.0,0.99181,1e-05,0.87949]
[1776851394250,62.26,78122.5,20.0,0.99182,1e-05,0.87882]
[1776851395257,62.26,78124.06,20.0,0.99183,1e-05,0.87749]
[1776851396264,62.26,78125.46,20.0,0.99184,1e-05,0.8763]
[1776851397271,62.26,78127.34,20.0,0.99186,1e-05,0.87471]
[1776851401300,62.26,78125.33,20.0,0.99184,1e-05,0.87641]
[1776851403313,62.26,78124.66,20.0,0.99184,1e-05,0.87698]
[1776851404322,62.26,78124.01,20.0,0.99183,1e-05,0.87753]
[1776851406336,62.26,78124.66,20.0,0.99184,1e-05,0.87698]
[1776851407343,62.26,78128.69,20.0,0.99187,1e-05,0.87356]
[1776851408349,62.26,78132.54,20.0,0.99191,1e-05,0.87031]
[1776851409357,62.26,78133.04,20.0,0.99191,1e-05,0.86989]
[1776851411371,62.26,78134.41,20.0,0.99192,1e-05,0.86873]
[1776851413385,62.26,78136.63,20.0,0.99194,1e-05,0.86686]
[1776851421441,62.26,78136.34,20.0,0.99194,1e-05,0.8671]
[1776851422448,62.26,78135.64,20.0,0.99194,1e-05,0.86769]
[1776851425474,62.26,78134.65,20.0,0.99193,1e-05,0.86853]
[1776851427483,62.26,78135.31,20.0,0.99193,1e-05,0.86797]
[1776851428490,62.26,78132.96,20.0,0.99191,1e-05,0.86995]
[1776851429497,62.26,78130.44,20.0,0.99189,1e-05,0.87208]
[1776851431511,62.26,78129.17,20.0,0.9919,1e-05,0.87096]
[1776851432518,62.26,78128.35,20.0,0.99189,1e-05,0.87165]
[1776851433525,62.26,78130.28,20.0,0.99191,1e-05,0.87002]
[1776851435539,62.26,78129.68,20.0,0.9919,1e-05,0.87053]
[1776851436546,62.26,78130.25,20.0,0.99191,1e-05,0.87005]
[1776851439567,62.26,78131.25,20.0,0.99192,1e-05,0.8692]
[1776851441580,62.26,78130.79,20.0,0.99191,1e-05,0.86959]
[1776851444601,62.26,78131.36,20.0,0.99192,1e-05,0.86911]
[1776851445609,62.26,78131.87,20.0,0.99192,1e-05,0.86868]
[1776851449637,62.26,78133.62,20.0,0.99194,1e-05,0.8672]
[1776851450644,62.26,78134.64,20.0,0.99195,1e-05,0.86635]
[1776851451651,62.26,78136.76,20.0,0.99196,1e-05,0.86456]
[1776851452658,62.26,78135.94,20.0,0.99196,1e-05,0.86525]
[1776851453665,62.26,78135.11,20.0,0.99195,1e-05,0.86595]
[1776851458699,62.26,78135.0,20.0,0.99195,1e-05,0.86604]
[1776851462770,62.26,78128.07,20.0,0.99189,1e-05,0.87189]
[1776851463748,62.26,78123.66,20.0,0.99185,1e-05,0.87562]
[1776851464754,62.26,78118.0,20.0,0.99179,1e-05,0.88044]
[1776851465761,62.26,78118.78,20.0,0.9918,1e-05,0.87977]
[1776851471804,62.26,78118.53,20.0,0.9918,1e-05,0.87999]
[1776851474825,62.26,78119.11,20.0,0.9918,1e-05,0.87949]
[1776851477846,62.26,78118.25,20.0,0.9918,1e-05,0.88023]
[1776851478854,62.26,78117.04,20.0,0.99179,1e-05,0.88126]
[1776851479861,62.26,78116.36,20.0,0.99178,1e-05,0.88184]
[1776851482881,62.26,78116.88,20.0,0.99178,1e-05,0.88139]
[1776851484896,62.26,78117.71,20.0,0.99179,1e-05,0.88069]
[1776851487917,62.26,78116.88,20.0,0.99178,1e-05,0.88139]
[1776851489597,62.26,78117.2,20.0,0.99179,1e-05,0.88112]
[1776851490618,62.26,78117.17,20.0,0.99179,1e-05,0.88115]
[1776851490694,62.26,78117.17,20.0,0.99179,1e-05,0.88115]
[1776851490938,62.26,78117.1,20.0,0.99179,1e-05,0.88121]
[1776851492951,62.26,78116.66,20.0,0.9918,1e-05,0.87937]
[1776851494966,62.26,78116.27,20.0,0.9918,1e-05,0.8797]
[1776851495973,62.26,78118.11,20.0,0.99182,1e-05,0.87813]
[1776851497987,62.26,78116.82,20.0,0.9918,1e-05,0.87923]
[1776851501008,62.26,78113.94,20.0,0.99178,1e-05,0.88169]
[1776851505036,62.26,78115.26,20.0,0.99179,1e-05,0.88056]
[1776851505409,62.26,78115.26,20.0,0.99179,1e-05,0.88056]
[1776851505436,62.26,78115.26,20.0,0.99179,1e-05,0.88056]
[1776851506043,62.26,78118.34,20.0,0.99182,1e-05,0.87794]
[1776851507050,62.26,78123.03,20.0,0.99186,1e-05,0.87395]
[1776851509064,62.26,78121.45,20.0,0.99185,1e-05,0.87529]
[1776851510071,62.26,78118.49,20.0,0.99182,1e-05,0.87781]
[1776851511078,62.26,78119.51,20.0,0.99183,1e-05,0.87694]
[1776851514099,62.26,78120.08,20.0,0.99183,1e-05,0.87646]
[1776851515106,62.26,78119.52,20.0,0.99183,1e-05,0.87693]
[1776851516114,62.26,78118.47,20.0,0.99182,1e-05,0.87783]
[1776851517120,62.26,78117.46,20.0,0.99181,1e-05,0.87869]
[1776851518127,62.26,78116.92,20.0,0.9918,1e-05,0.87915]
[1776851519134,62.26,78113.1,20.0,0.99177,1e-05,0.8824]
[1776851520141,62.26,78110.17,20.0,0.99174,1e-05,0.88491]
[1776851521148,62.26,78109.31,20.0,0.99173,1e-05,0.88565]
[1776851522154,62.26,78108.57,20.0,0.99173,1e-05,0.88628]
[1776851523162,62.26,78111.32,20.0,0.99175,1e-05,0.88393]
[1776851524169,62.26,78110.2,20.0,0.99174,1e-05,0.88489]
[1776851525175,62.26,78109.6,20.0,0.99174,1e-05,0.8854]
[1776851529204,62.26,78108.92,20.0,0.99173,1e-05,0.88598]
[1776851530211,62.26,78107.73,20.0,0.99172,1e-05,0.887]
[1776851531217,62.26,78106.83,20.0,0.99171,1e-05,0.88778]
[1776851532225,62.26,78108.61,20.0,0.99173,1e-05,0.88625]
[1776851534239,62.26,78107.92,20.0,0.99172,1e-05,0.88684]
[1776851538267,62.26,78107.39,20.0,0.99172,1e-05,0.8873]
[1776851543302,62.26,78107.35,20.0,0.99172,1e-05,0.88733]
[1776851545315,62.26,78107.92,20.0,0.99172,1e-05,0.88684]
[1776851546322,62.26,78107.49,20.0,0.99172,1e-05,0.88721]
[1776851547330,62.26,78105.9,20.0,0.9917,1e-05,0.88858]
[1776851549345,62.26,78105.09,20.0,0.9917,1e-05,0.88927]
[1776851551359,62.26,78104.62,20.0,0.99171,1e-05,0.88745]
[1776851555388,62.26,78104.16,20.0,0.99171,1e-05,0.88784]
[1776851560422,62.26,78104.3,20.0,0.99171,1e-05,0.88772]
[1776851561429,62.26,78105.77,20.0,0.99172,1e-05,0.88646]
[1776851562436,62.26,78111.2,20.0,0.99177,1e-05,0.88181]
[1776851564450,62.26,78111.76,20.0,0.99178,1e-05,0.88133]
[1776851568477,62.26,78111.04,20.0,0.99177,1e-05,0.88195]
[1776851570492,62.26,78110.39,20.0,0.99176,1e-05,0.8825]
[1776851571499,62.26,78109.7,20.0,0.99176,1e-05,0.88309]
[1776851573513,62.26,78108.55,20.0,0.99175,1e-05,0.88408]
[1776851574520,62.26,78107.59,20.0,0.99174,1e-05,0.8849]
[1776851578548,62.26,78106.25,20.0,0.99173,1e-05,0.88605]
[1776851579555,62.26,78107.2,20.0,0.99174,1e-05,0.88523]
[1776851580562,62.26,78106.73,20.0,0.99173,1e-05,0.88564]
[1776851583583,62.26,78098.56,20.0,0.99166,1e-05,0.89266]
[1776851584590,62.26,78093.11,20.0,0.9916,1e-05,0.89738]
[1776851585597,62.26,78090.61,20.0,0.99158,1e-05,0.89955]
[1776851588618,62.26,78089.91,20.0,0.99157,1e-05,0.90016]
[1776851590871,62.26,78089.91,20.0,0.99157,1e-05,0.90016]
[1776851590909,62.26,78089.23,20.0,0.99157,1e-05,0.90075]
[1776851591640,62.26,78087.99,20.0,0.99156,1e-05,0.90183]
[1776851592647,62.26,78085.99,20.0,0.99154,1e-05,0.90357]
[1776851594289,62.26,78086.89,20.0,0.99155,1e-05,0.90278]
[1776851594660,62.26,78085.4,20.0,0.99153,1e-05,0.90408]
[1776851595668,62.26,78076.28,20.0,0.99145,1e-05,0.91207]
[1776851596675,62.26,78071.32,20.0,0.9914,1e-05,0.91643]
[1776851597500,62.26,78071.32,20.0,0.9914,1e-05,0.91643]
[1776851598193,62.26,78067.94,20.0,0.99137,1e-05,0.91942]
[1776851598668,62.26,78067.94,20.0,0.99137,1e-05,0.91942]
[1776851598690,62.26,78064.5,20.0,0.99133,1e-05,0.92247]
[1776851599697,62.26,78063.28,20.0,0.99132,1e-05,0.92355]
[1776851600351,62.26,78063.28,20.0,0.99132,1e-05,0.92355]
[1776851600704,62.26,78054.18,20.0,0.99123,1e-05,0.93166]
[1776851601465,62.26,78054.18,20.0,0.99123,1e-05,0.93166]
[1776851601711,62.26,78050.32,20.0,0.9912,1e-05,0.93512]
[1776851602704,62.26,78050.32,20.0,0.9912,1e-05,0.93512]
[1776851602718,62.26,78049.22,20.0,0.99118,1e-05,0.9361]
[1776851603725,62.26,78049.76,20.0,0.99119,1e-05,0.93562]
[1776851604732,62.26,78050.53,20.0,0.9912,1e-05,0.93493]
[1776851605738,62.26,78051.56,20.0,0.99121,1e-05,0.934]
[1776851606745,62.26,78052.93,20.0,0.99122,1e-05,0.93278]
[1776851607753,62.26,78053.58,20.0,0.99123,1e-05,0.9322]
[1776851609207,62.26,78054.08,20.0,0.99123,1e-05,0.93175]
[1776851611781,62.26,78055.05,20.0,0.99126,1e-05,0.92858]
[1776851612788,62.26,78057.22,20.0,0.99128,1e-05,0.92664]
[1776851613795,62.26,78058.11,20.0,0.99129,1e-05,0.92585]
[1776851614802,62.26,78057.15,20.0,0.99128,1e-05,0.92671]
[1776851615808,62.26,78056.66,20.0,0.99128,1e-05,0.92714]
[1776851617823,62.26,78057.45,20.0,0.99129,1e-05,0.92644]
[1776851621856,62.26,78052.46,20.0,0.99124,1e-05,0.93089]
[1776851622864,62.26,78048.81,20.0,0.9912,1e-05,0.93416]
[1776851623870,62.26,78046.77,20.0,0.99118,1e-05,0.93599]
[1776851624878,62.26,78044.86,20.0,0.99116,1e-05,0.93771]
[1776851626892,62.26,78043.59,20.0,0.99115,1e-05,0.93885]
[1776851627898,62.26,78042.56,20.0,0.99114,1e-05,0.93978]
[1776851628906,62.26,78039.04,20.0,0.99111,1e-05,0.94295]
[1776851629913,62.26,78037.69,20.0,0.99109,1e-05,0.94417]
[1776851630920,62.26,78036.39,20.0,0.99108,1e-05,0.94535]
[1776851631927,62.26,78034.46,20.0,0.99106,1e-05,0.9471]
[1776851632934,62.26,78035.21,20.0,0.99107,1e-05,0.94642]
[1776851635602,62.26,78035.07,20.0,0.99107,1e-05,0.94655]
[1776851635698,62.26,78035.07,20.0,0.99107,1e-05,0.94655]
[1776851635955,62.26,78029.47,20.0,0.99101,1e-05,0.95163]
[1776851636825,62.26,78029.47,20.0,0.99101,1e-05,0.95163]
[1776851636989,62.26,78011.57,20.0,0.99083,1e-05,0.96805]
[1776851637993,62.26,78009.41,20.0,0.99081,1e-05,0.97005]
[1776851639003,62.26,78011.61,20.0,0.99083,1e-05,0.96801]
[1776851639613,62.26,78011.61,20.0,0.99083,1e-05,0.96801]
[1776851640017,62.26,78013.87,20.0,0.99085,1e-05,0.96593]
[1776851641021,62.26,78017.5,20.0,0.99089,1e-05,0.96259]
[1776851642028,62.26,78022.75,20.0,0.99094,1e-05,0.95777]
[1776851643035,62.26,78025.11,20.0,0.99097,1e-05,0.95561]
[1776851646056,62.26,78023.83,20.0,0.99095,1e-05,0.95678]
[1776851647063,62.26,78020.01,20.0,0.99092,1e-05,0.96028]
[1776851648070,62.26,78018.37,20.0,0.9909,1e-05,0.96179]
[1776851649076,62.26,78017.66,20.0,0.99089,1e-05,0.96244]
[1776851651090,62.26,78018.49,20.0,0.9909,1e-05,0.96168]
[1776851652098,62.26,78019.86,20.0,0.99091,1e-05,0.96042]
[1776851653106,62.26,78019.44,20.0,0.99091,1e-05,0.9608]
[1776851654113,62.26,78016.05,20.0,0.99088,1e-05,0.96392]
[1776851655120,62.26,78014.39,20.0,0.99086,1e-05,0.96545]
[1776851657133,62.26,78011.77,20.0,0.99083,1e-05,0.96787]
[1776851658141,62.26,78008.85,20.0,0.9908,1e-05,0.97057]
[1776851659148,62.26,78009.29,20.0,0.99081,1e-05,0.97016]
[1776851661162,62.26,78007.85,20.0,0.99079,1e-05,0.97149]
[1776851663176,62.26,78007.0,20.0,0.99078,1e-05,0.97228]
[1776851664183,62.26,78006.35,20.0,0.99078,1e-05,0.97288]
[1776851668210,62.26,78008.61,20.0,0.9908,1e-05,0.97079]
[1776851669218,62.26,78011.53,20.0,0.99083,1e-05,0.96809]
[1776851670224,62.26,78018.21,20.0,0.9909,1e-05,0.96193]
[1776851671232,62.26,78020.57,20.0,0.99094,1e-05,0.95741]
[1776851672239,62.26,78021.95,20.0,0.99096,1e-05,0.95615]
[1776851673246,62.26,78023.66,20.0,0.99097,1e-05,0.95459]
[1776851675260,62.26,78023.18,20.0,0.99097,1e-05,0.95503]
[1776851677274,62.26,78026.03,20.0,0.991,1e-05,0.95243]
[1776851682309,62.26,78023.73,20.0,0.99097,1e-05,0.95452]
[1776851683316,62.26,78021.56,20.0,0.99095,1e-05,0.95651]
[1776851684323,62.26,78019.4,20.0,0.99093,1e-05,0.95849]
[1776851686336,62.26,78018.45,20.0,0.99092,1e-05,0.95936]
[1776851687345,62.26,78016.32,20.0,0.9909,1e-05,0.96131]
[1776851688351,62.26,78017.06,20.0,0.99091,1e-05,0.96063]
[1776851690365,62.26,78016.18,20.0,0.9909,1e-05,0.96144]
[1776851691372,62.26,78014.26,20.0,0.99088,1e-05,0.9632]
[1776851693386,62.26,78014.74,20.0,0.99088,1e-05,0.96276]
[1776851695400,62.26,78014.03,20.0,0.99088,1e-05,0.96342]
[1776851699428,62.26,78017.44,20.0,0.99091,1e-05,0.96028]
[1776851700438,62.26,78020.37,20.0,0.99094,1e-05,0.9576]
[1776851703459,62.26,78023.54,20.0,0.99097,1e-05,0.9547]
[1776851704465,62.26,78027.59,20.0,0.99101,1e-05,0.95101]
[1776851705473,62.26,78032.76,20.0,0.99106,1e-05,0.94631]
[1776851706480,62.26,78035.68,20.0,0.99109,1e-05,0.94366]
[1776851710508,62.26,78032.39,20.0,0.99106,1e-05,0.94664]
[1776851711515,62.26,78031.64,20.0,0.99105,1e-05,0.94732]
[1776851712522,62.26,78031.26,20.0,0.99105,1e-05,0.94767]
[1776851716550,62.26,78030.59,20.0,0.99104,1e-05,0.94828]
[1776851717557,62.26,78031.64,20.0,0.99105,1e-05,0.94732]
[1776851721585,62.26,78030.48,20.0,0.99104,1e-05,0.94838]
[1776851722592,62.26,78029.64,20.0,0.99103,1e-05,0.94914]
[1776851723599,62.26,78028.31,20.0,0.99102,1e-05,0.95035]
[1776851726620,62.26,78026.29,20.0,0.991,1e-05,0.95219]
[1776851727627,62.26,78025.83,20.0,0.991,1e-05,0.95261]
[1776851729641,62.26,78025.38,20.0,0.99099,1e-05,0.95302]
[1776851730648,62.26,78024.98,20.0,0.99099,1e-05,0.95338]
[1776851731655,62.26,78021.41,20.0,0.99097,1e-05,0.9543]
[1776851732661,62.26,78019.94,20.0,0.99096,1e-05,0.95564]
[1776851733669,62.26,78018.91,20.0,0.99095,1e-05,0.95658]
[1776851734679,62.26,78006.83,20.0,0.99083,1e-05,0.96769]
[1776851735685,62.26,77997.09,20.0,0.99073,1e-05,0.97672]
[1776851736692,62.26,77995.93,20.0,0.99072,1e-05,0.9778]
[1776851737699,62.26,77999.27,20.0,0.99075,1e-05,0.97469]
[1776851738706,62.26,78002.21,20.0,0.99078,1e-05,0.97196]
[1776851739713,62.26,78000.99,20.0,0.99077,1e-05,0.9731]
[1776851740720,62.26,78000.33,20.0,0.99076,1e-05,0.97371]
[1776851741727,62.26,78001.82,20.0,0.99078,1e-05,0.97233]
[1776851742734,62.26,78002.63,20.0,0.99078,1e-05,0.97158]
[1776851743741,62.26,77999.87,20.0,0.99076,1e-05,0.97414]
[1776851744748,62.26,77997.9,20.0,0.99074,1e-05,0.97597]
[1776851745755,62.26,77996.7,20.0,0.99072,1e-05,0.97709]
[1776851747877,62.26,77998.19,20.0,0.99074,1e-05,0.9757]
[1776851749783,62.26,77999.44,20.0,0.99075,1e-05,0.97454]
[1776851750790,62.26,78000.37,20.0,0.99076,1e-05,0.97367]
[1776851751797,62.26,78001.05,20.0,0.99077,1e-05,0.97304]
[1776851752804,62.26,78003.83,20.0,0.9908,1e-05,0.97046]
[1776851753811,62.26,78006.48,20.0,0.99082,1e-05,0.96801]
[1776851754818,62.26,78009.27,20.0,0.99085,1e-05,0.96544]
[1776851755824,62.26,78008.75,20.0,0.99085,1e-05,0.96592]
[1776851756832,62.26,78009.2,20.0,0.99085,1e-05,0.9655]
[1776851759852,62.26,78008.46,20.0,0.99084,1e-05,0.96618]
[1776851761867,62.26,78009.86,20.0,0.99086,1e-05,0.96489]
[1776851763881,62.26,78009.14,20.0,0.99085,1e-05,0.96556]
[1776851764888,62.26,78008.11,20.0,0.99084,1e-05,0.96651]
[1776851766901,62.26,78003.37,20.0,0.99079,1e-05,0.97089]
[1776851767909,62.26,77999.49,20.0,0.99075,1e-05,0.97449]
[1776851769923,62.26,77998.93,20.0,0.99075,1e-05,0.97501]
[1776851770930,62.26,77997.23,20.0,0.99073,1e-05,0.97659]
[1776851771937,62.26,77996.7,20.0,0.99072,1e-05,0.97709]
[1776851772943,62.26,77997.67,20.0,0.99073,1e-05,0.97618]
[1776851774958,62.26,77996.65,20.0,0.99072,1e-05,0.97713]
[1776851775965,62.26,77998.76,20.0,0.99074,1e-05,0.97517]
[1776851776972,62.26,78002.23,20.0,0.99078,1e-05,0.97195]
[1776851777979,62.26,78004.2,20.0,0.9908,1e-05,0.97012]
[1776851779410,62.26,78007.06,20.0,0.99083,1e-05,0.96748]
[1776851779993,62.26,78009.62,20.0,0.99085,1e-05,0.96511]
[1776851781000,62.26,78010.25,20.0,0.99086,1e-05,0.96453]
[1776851785028,62.26,78006.01,20.0,0.99082,1e-05,0.96845]
[1776851786035,62.26,78002.32,20.0,0.99078,1e-05,0.97186]
[1776851787042,62.26,78001.53,20.0,0.99077,1e-05,0.9726]
[1776851791069,62.26,78000.88,20.0,0.99079,1e-05,0.97082]
[1776851794091,62.26,78001.51,20.0,0.99079,1e-05,0.97024]
[1776851795098,62.26,78003.73,20.0,0.99082,1e-05,0.96818]
[1776851796104,62.26,78005.11,20.0,0.99083,1e-05,0.96691]
[1776851799129,62.26,78004.49,20.0,0.99082,1e-05,0.96748]
[1776851800136,62.26,78000.93,20.0,0.99079,1e-05,0.97077]
[1776851801143,62.26,77999.26,20.0,0.99077,1e-05,0.97232]
[1776851802150,62.26,77998.36,20.0,0.99076,1e-05,0.97316]
[1776851803157,62.26,77998.89,20.0,0.99077,1e-05,0.97267]
[1776851805175,62.26,77999.51,20.0,0.99077,1e-05,0.97209]
[1776851808198,62.26,77998.91,20.0,0.99077,1e-05,0.97265]
[1776851809205,62.26,78005.54,20.0,0.99084,1e-05,0.96651]
[1776851810212,62.26,78012.13,20.0,0.9909,1e-05,0.96044]
[1776851814240,62.26,78010.34,20.0,0.99088,1e-05,0.96209]
[1776851817261,62.26,78011.19,20.0,0.99089,1e-05,0.9613]
[1776851818268,62.26,78011.74,20.0,0.9909,1e-05,0.9608]
[1776851821289,62.26,78012.35,20.0,0.9909,1e-05,0.96024]
[1776851823303,62.26,78018.57,20.0,0.99097,1e-05,0.95454]
[1776851824310,62.26,78023.03,20.0,0.99101,1e-05,0.95047]
[1776851825317,62.26,78024.76,20.0,0.99103,1e-05,0.9489]
[1776851826324,62.26,78024.11,20.0,0.99102,1e-05,0.94949]
[1776851828338,62.26,78024.68,20.0,0.99103,1e-05,0.94897]
[1776851830352,62.26,78027.5,20.0,0.99106,1e-05,0.94641]
[1776851833373,62.26,78030.0,20.0,0.99108,1e-05,0.94414]
[1776851834380,62.26,78029.38,20.0,0.99107,1e-05,0.9447]
[1776851837401,62.26,78029.92,20.0,0.99108,1e-05,0.94421]
[1776851838408,62.26,78031.51,20.0,0.99109,1e-05,0.94278]
[1776851839415,62.26,78032.78,20.0,0.99111,1e-05,0.94163]
[1776851842436,62.26,78034.39,20.0,0.99112,1e-05,0.94017]
[1776851843443,62.26,78033.79,20.0,0.99112,1e-05,0.94072]
[1776851844449,62.26,78034.18,20.0,0.99112,1e-05,0.94036]
[1776851847471,62.26,78032.29,20.0,0.9911,1e-05,0.94207]
[1776851848478,62.26,78028.72,20.0,0.99107,1e-05,0.9453]
[1776851849485,62.26,78029.22,20.0,0.99107,1e-05,0.94485]
[1776851850492,62.26,78030.6,20.0,0.99109,1e-05,0.9436]
[1776851851498,62.26,78030.3,20.0,0.9911,1e-05,0.94154]
[1776851853513,62.26,78030.87,20.0,0.99111,1e-05,0.94102]
[1776851854520,62.26,78030.43,20.0,0.99111,1e-05,0.94142]
[1776851855527,62.26,78028.7,20.0,0.99109,1e-05,0.94299]
[1776851856534,62.26,78027.67,20.0,0.99108,1e-05,0.94392]
[1776851857541,62.26,78027.29,20.0,0.99107,1e-05,0.94426]
[1776851858548,62.26,78028.16,20.0,0.99108,1e-05,0.94348]
[1776851859555,62.26,78029.25,20.0,0.99109,1e-05,0.94249]
[1776851860562,62.26,78029.86,20.0,0.9911,1e-05,0.94194]
[1776851861570,62.26,78031.98,20.0,0.99112,1e-05,0.94002]
[1776851864591,62.26,78033.14,20.0,0.99113,1e-05,0.93898]
[1776851865598,62.26,78032.18,20.0,0.99112,1e-05,0.93984]
[1776851866605,62.26,78029.97,20.0,0.9911,1e-05,0.94184]
[1776851870633,62.26,78033.14,20.0,0.99113,1e-05,0.93898]
[1776851872647,62.26,78032.26,20.0,0.99112,1e-05,0.93977]
[1776851876676,62.26,78031.31,20.0,0.99111,1e-05,0.94063]
[1776851877683,62.26,78032.55,20.0,0.99113,1e-05,0.93951]
[1776851878690,62.26,78033.49,20.0,0.99114,1e-05,0.93866]
[1776851881712,62.26,78032.62,20.0,0.99113,1e-05,0.93944]
[1776851882727,62.26,78034.09,20.0,0.99114,1e-05,0.93812]
[1776851883734,62.26,78036.87,20.0,0.99117,1e-05,0.93562]
[1776851885345,62.26,78036.87,20.0,0.99117,1e-05,0.93562]
[1776851885440,62.26,78036.87,20.0,0.99117,1e-05,0.93562]
[1776851885520,62.26,78038.18,20.0,0.99118,1e-05,0.93444]
[1776851885748,62.26,78040.1,20.0,0.9912,1e-05,0.93272]
[1776851886755,62.26,78041.78,20.0,0.99122,1e-05,0.93121]
[1776851887762,62.26,78042.92,20.0,0.99123,1e-05,0.93019]
[1776851888769,62.26,78041.44,20.0,0.99121,1e-05,0.93152]
[1776851889776,62.26,78038.99,20.0,0.99119,1e-05,0.93371]
[1776851890782,62.26,78035.15,20.0,0.99115,1e-05,0.93716]
[1776851891790,62.26,78035.97,20.0,0.99116,1e-05,0.93643]
[1776851894811,62.26,78035.63,20.0,0.99116,1e-05,0.93673]
[1776851896825,62.26,78035.08,20.0,0.99115,1e-05,0.93723]
[1776851900853,62.26,78034.36,20.0,0.99114,1e-05,0.93788]
[1776851901860,62.26,78035.03,20.0,0.99115,1e-05,0.93727]
[1776851903875,62.26,78033.95,20.0,0.99114,1e-05,0.93825]
[1776851905889,62.26,78031.79,20.0,0.99112,1e-05,0.94019]
[1776851906896,62.26,78031.31,20.0,0.99111,1e-05,0.94063]
[1776851907903,62.26,78028.65,20.0,0.99109,1e-05,0.94303]
[1776851908910,62.26,78027.85,20.0,0.99108,1e-05,0.94376]
[1776851909917,62.26,78028.56,20.0,0.99109,1e-05,0.94311]
[1776851913945,62.26,78028.16,20.0,0.9911,1e-05,0.94114]
[1776851915959,62.26,78027.06,20.0,0.99109,1e-05,0.94214]
[1776851916966,62.26,78026.62,20.0,0.99109,1e-05,0.94254]
[1776851917973,62.26,78027.23,20.0,0.9911,1e-05,0.94198]
[1776851922001,62.26,78026.78,20.0,0.99109,1e-05,0.94239]
[1776851923008,62.26,78027.28,20.0,0.9911,1e-05,0.94194]
[1776851928043,62.26,78027.44,20.0,0.9911,1e-05,0.94179]
[1776851929050,62.26,78028.04,20.0,0.9911,1e-05,0.94125]
[1776851931064,62.26,78028.64,20.0,0.99111,1e-05,0.94071]
[1776851933078,62.26,78031.67,20.0,0.99114,1e-05,0.93798]
[1776851934085,62.26,78037.57,20.0,0.9912,1e-05,0.93267]
[1776851937106,62.26,78037.14,20.0,0.99119,1e-05,0.93306]
[1776851938113,62.26,78034.52,20.0,0.99117,1e-05,0.93541]
[1776851939120,62.26,78030.51,20.0,0.99113,1e-05,0.93902]
[1776851944158,62.26,78030.26,20.0,0.99113,1e-05,0.93925]
[1776851950197,62.26,78032.99,20.0,0.99115,1e-05,0.93679]
[1776851951204,62.26,78041.74,20.0,0.99124,1e-05,0.92894]
[1776851952633,62.26,78045.24,20.0,0.99127,1e-05,0.92581]
[1776851953218,62.26,78044.83,20.0,0.99127,1e-05,0.92618]
[1776851954224,62.26,78044.49,20.0,0.99126,1e-05,0.92648]
[1776851955232,62.26,78043.66,20.0,0.99126,1e-05,0.92722]
[1776851956238,62.26,78044.04,20.0,0.99126,1e-05,0.92688]
[1776851958253,62.26,78043.5,20.0,0.99125,1e-05,0.92736]
[1776851960267,62.26,78043.11,20.0,0.99125,1e-05,0.92771]
[1776851962281,62.26,78042.59,20.0,0.99125,1e-05,0.92818]
[1776851963288,62.26,78043.25,20.0,0.99125,1e-05,0.92759]
[1776851965302,62.26,78043.88,20.0,0.99126,1e-05,0.92702]
[1776851967316,62.26,78043.16,20.0,0.99125,1e-05,0.92767]
[1776851969329,62.26,78043.88,20.0,0.99126,1e-05,0.92702]
[1776851970336,62.26,78039.9,20.0,0.99122,1e-05,0.93058]
[1776851971344,62.26,78038.2,20.0,0.99122,1e-05,0.92979]
[1776851973357,62.26,78037.04,20.0,0.99121,1e-05,0.93083]
[1776851974365,62.26,78035.83,20.0,0.9912,1e-05,0.93192]
[1776851976378,62.26,78035.32,20.0,0.9912,1e-05,0.93237]
[1776851979400,62.26,78034.66,20.0,0.99119,1e-05,0.93296]
[1776851980407,62.26,78035.39,20.0,0.9912,1e-05,0.93231]
[1776851983427,62.26,78034.58,20.0,0.99119,1e-05,0.93304]
[1776851985442,62.26,78036.19,20.0,0.9912,1e-05,0.93159]
[1776851986449,62.26,78037.09,20.0,0.99121,1e-05,0.93079]
[1776851987456,62.26,78037.43,20.0,0.99122,1e-05,0.93048]
[1776851988463,62.26,78038.94,20.0,0.99123,1e-05,0.92913]
[1776851990477,62.26,78039.55,20.0,0.99124,1e-05,0.92858]
[1776851991484,62.26,78040.86,20.0,0.99125,1e-05,0.92741]
[1776851994505,62.26,78040.07,20.0,0.99124,1e-05,0.92812]
[1776851996519,62.26,78039.26,20.0,0.99123,1e-05,0.92884]
[1776851997526,62.26,78038.39,20.0,0.99123,1e-05,0.92962]
[1776851998533,62.26,78029.35,20.0,0.99114,1e-05,0.93774]
[1776851999540,62.26,78020.12,20.0,0.99105,1e-05,0.94609]
[1776852000547,62.26,78020.97,20.0,0.99105,1e-05,0.94532]
[1776852001554,62.26,78019.25,20.0,0.99104,1e-05,0.94688]
[1776852002562,62.26,78020.78,20.0,0.99105,1e-05,0.94549]
[1776852003569,62.26,78023.02,20.0,0.99107,1e-05,0.94346]
[1776852003780,62.26,78023.02,20.0,0.99107,1e-05,0.94346]
[1776852004575,62.26,78030.66,20.0,0.99115,1e-05,0.93656]
[1776852004904,62.26,78030.66,20.0,0.99115,1e-05,0.93656]
[1776852004937,62.26,78030.66,20.0,0.99115,1e-05,0.93656]
[1776852005583,62.26,78035.59,20.0,0.9912,1e-05,0.93213]
[1776852006590,62.26,78037.47,20.0,0.99122,1e-05,0.93045]
[1776852007597,62.26,78036.89,20.0,0.99121,1e-05,0.93097]
[1776852008604,62.26,78037.73,20.0,0.99122,1e-05,0.93021]
[1776852009611,62.26,78036.43,20.0,0.99121,1e-05,0.93138]
[1776852010618,62.26,78035.92,20.0,0.9912,1e-05,0.93183]
[1776852011625,62.26,78035.32,20.0,0.9912,1e-05,0.93237]
[1776852013639,62.26,78036.4,20.0,0.99121,1e-05,0.9314]
[1776852014646,62.26,78031.71,20.0,0.99116,1e-05,0.93562]
[1776852015653,62.26,78027.99,20.0,0.99112,1e-05,0.93897]
[1776852017667,62.26,78027.27,20.0,0.99112,1e-05,0.93962]
[1776852022703,62.26,78027.4,20.0,0.99112,1e-05,0.9395]
[1776852023709,62.26,78029.93,20.0,0.99114,1e-05,0.93722]
[1776852024717,62.26,78031.25,20.0,0.99116,1e-05,0.93603]
[1776852025724,62.26,78032.3,20.0,0.99117,1e-05,0.93509]
[1776852026731,62.26,78032.8,20.0,0.99117,1e-05,0.93464]
[1776852031766,62.26,78032.27,20.0,0.99119,1e-05,0.93279]
[1776852032773,62.26,78032.96,20.0,0.99119,1e-05,0.93217]
[1776852037810,62.26,78033.39,20.0,0.9912,1e-05,0.93179]
[1776852038817,62.26,78037.83,20.0,0.99124,1e-05,0.92781]
[1776852039823,62.26,78040.33,20.0,0.99127,1e-05,0.92558]
[1776852040831,62.26,78040.96,20.0,0.99127,1e-05,0.92502]
[1776852041838,62.26,78041.77,20.0,0.99128,1e-05,0.9243]
[1776852043852,62.26,78044.38,20.0,0.99131,1e-05,0.92197]
[1776852045553,62.26,78044.38,20.0,0.99131,1e-05,0.92197]
[1776852045609,62.26,78046.11,20.0,0.99132,1e-05,0.92044]
[1776852046642,62.26,78046.11,20.0,0.99132,1e-05,0.92044]
[1776852046687,62.26,78046.11,20.0,0.99132,1e-05,0.92044]
[1776852046728,62.26,78052.08,20.0,0.99138,1e-05,0.91515]
[1776852046873,62.26,78053.53,20.0,0.99139,1e-05,0.91387]
[1776852047880,62.26,78054.26,20.0,0.9914,1e-05,0.91322]
[1776852053922,62.26,78054.46,20.0,0.9914,1e-05,0.91305]
[1776852055936,62.26,78055.18,20.0,0.99141,1e-05,0.91241]
[1776852056943,62.26,78056.19,20.0,0.99142,1e-05,0.91152]
[1776852057950,62.26,78057.58,20.0,0.99143,1e-05,0.9103]
[1776852058957,62.26,78058.44,20.0,0.99144,1e-05,0.90954]
[1776852059964,62.26,78060.19,20.0,0.99146,1e-05,0.90801]
[1776852060971,62.26,78058.02,20.0,0.99144,1e-05,0.90991]
[1776852061979,62.26,78056.74,20.0,0.99142,1e-05,0.91104]
[1776852062985,62.26,78059.39,20.0,0.99145,1e-05,0.90871]
[1776852063992,62.26,78065.84,20.0,0.99151,1e-05,0.90306]
[1776852064999,62.26,78067.1,20.0,0.99152,1e-05,0.90196]
[1776852066007,62.26,78067.54,20.0,0.99153,1e-05,0.90157]
[1776852068863,62.26,78067.57,20.0,0.99153,1e-05,0.90155]
[1776852068935,62.26,78067.57,20.0,0.99153,1e-05,0.90155]
[1776852069032,62.26,78068.38,20.0,0.99154,1e-05,0.90084]
[1776852070039,62.26,78069.49,20.0,0.99155,1e-05,0.89987]
[1776852071046,62.26,78067.55,20.0,0.99153,1e-05,0.90156]
[1776852076081,62.26,78067.3,20.0,0.99152,1e-05,0.90178]
[1776852079102,62.26,78067.73,20.0,0.99153,1e-05,0.90141]
[1776852081116,62.26,78068.86,20.0,0.99154,1e-05,0.90042]
[1776852082123,62.26,78069.71,20.0,0.99155,1e-05,0.89968]
[1776852087158,62.26,78069.46,20.0,0.99155,1e-05,0.8999]
[1776852088165,62.26,78063.98,20.0,0.99149,1e-05,0.90468]
[1776852089172,62.26,78058.11,20.0,0.99144,1e-05,0.90983]
[1776852091186,62.26,78052.98,20.0,0.99141,1e-05,0.91207]
[1776852092193,62.26,78048.35,20.0,0.99136,1e-05,0.91616]
[1776852097228,62.26,78048.29,20.0,0.99136,1e-05,0.91621]
[1776852098235,62.26,78050.59,20.0,0.99139,1e-05,0.91418]
[1776852099242,62.26,78053.67,20.0,0.99142,1e-05,0.91146]
[1776852100249,62.26,78056.91,20.0,0.99145,1e-05,0.90861]
[1776852101256,62.26,78057.67,20.0,0.99145,1e-05,0.90794]
[1776852103269,62.26,78058.28,20.0,0.99146,1e-05,0.90741]
[1776852108305,62.26,78058.38,20.0,0.99146,1e-05,0.90732]
[1776852109696,62.26,78057.49,20.0,0.99145,1e-05,0.9081]
[1776852111326,62.26,78056.29,20.0,0.99144,1e-05,0.90915]
[1776852115354,62.26,78057.09,20.0,0.99145,1e-05,0.90845]
[1776852120389,62.26,78056.97,20.0,0.99145,1e-05,0.90856]
[1776852125423,62.26,78057.9,20.0,0.99146,1e-05,0.90774]
[1776852127438,62.26,78059.0,20.0,0.99147,1e-05,0.90677]
[1776852128445,62.26,78060.63,20.0,0.99148,1e-05,0.90534]
[1776852129452,62.26,78059.6,20.0,0.99147,1e-05,0.90625]
[1776852131466,62.26,78057.8,20.0,0.99146,1e-05,0.90783]
[1776852132473,62.26,78054.81,20.0,0.99143,1e-05,0.91046]
[1776852133747,62.26,78054.81,20.0,0.99143,1e-05,0.91046]
[1776852133752,62.26,78052.85,20.0,0.99141,1e-05,0.91218]
[1776852134487,62.26,78047.62,20.0,0.99136,1e-05,0.9168]
[1776852135494,62.26,78040.28,20.0,0.99129,1e-05,0.92332]
[1776852137508,62.26,78039.08,20.0,0.99127,1e-05,0.92439]
[1776852138515,62.26,78040.52,20.0,0.99129,1e-05,0.9231]
[1776852139522,62.26,78040.99,20.0,0.99129,1e-05,0.92269]
[1776852140529,62.26,78040.03,20.0,0.99128,1e-05,0.92354]
[1776852142543,62.26,78039.05,20.0,0.99127,1e-05,0.92441]
[1776852146257,62.26,78038.65,20.0,0.99127,1e-05,0.92477]
[1776852146293,62.26,78038.65,20.0,0.99127,1e-05,0.92477]
[1776852146571,62.26,78031.06,20.0,0.9912,1e-05,0.93156]
[1776852147409,62.26,78031.06,20.0,0.9912,1e-05,0.93156]
[1776852147818,62.26,78031.06,20.0,0.9912,1e-05,0.93156]
[1776852147829,62.26,78026.41,20.0,0.99115,1e-05,0.93574]
[1776852148585,62.26,78022.89,20.0,0.99112,1e-05,0.93891]
[1776852149592,62.26,78021.57,20.0,0.9911,1e-05,0.9401]
[1776852151606,62.26,78019.81,20.0,0.99111,1e-05,0.93936]
[1776852152613,62.26,78020.76,20.0,0.99112,1e-05,0.9385]
[1776852153620,62.26,78020.06,20.0,0.99111,1e-05,0.93914]
[1776852155634,62.26,78021.31,20.0,0.99112,1e-05,0.93801]
[1776852156641,62.26,78019.51,20.0,0.9911,1e-05,0.93963]
[1776852158654,62.26,78018.9,20.0,0.9911,1e-05,0.94018]
[1776852159662,62.26,78017.97,20.0,0.99109,1e-05,0.94102]
[1776852160669,62.26,78018.5,20.0,0.99109,1e-05,0.94055]
[1776852163689,62.26,78019.23,20.0,0.9911,1e-05,0.93989]
[1776852165705,62.26,78020.09,20.0,0.99111,1e-05,0.93911]
[1776852167719,62.26,78019.49,20.0,0.9911,1e-05,0.93965]
[1776852168745,62.26,78019.0,20.0,0.9911,1e-05,0.94009]
[1776852171753,62.26,78015.29,20.0,0.99106,1e-05,0.94345]
[1776852172760,62.26,78014.03,20.0,0.99105,1e-05,0.9446]
[1776852173769,62.26,78010.73,20.0,0.99102,1e-05,0.9476]
[1776852175782,62.26,78007.97,20.0,0.99099,1e-05,0.95011]
[1776852177075,62.26,78007.54,20.0,0.99099,1e-05,0.9505]
[1776852177795,62.26,78008.23,20.0,0.99099,1e-05,0.94987]
[1776852178803,62.26,78007.06,20.0,0.99098,1e-05,0.95094]
[1776852179810,62.26,78006.12,20.0,0.99097,1e-05,0.9518]
[1776852180367,62.26,78006.12,20.0,0.99097,1e-05,0.9518]
[1776852180817,62.26,78001.12,20.0,0.99092,1e-05,0.95638]
[1776852181604,62.26,78001.12,20.0,0.99092,1e-05,0.95638]
[1776852183628,62.26,78001.26,20.0,0.99092,1e-05,0.95625]
[1776852183839,62.26,77990.82,20.0,0.99082,1e-05,0.96586]
[1776852184191,62.26,77990.82,20.0,0.99082,1e-05,0.96586]
[1776852184730,62.26,77990.82,20.0,0.99082,1e-05,0.96586]
[1776852184849,62.26,77982.03,20.0,0.99073,1e-05,0.97402]
[1776852185697,62.26,77982.03,20.0,0.99073,1e-05,0.97402]
[1776852185856,62.26,77976.89,20.0,0.99067,1e-05,0.97881]
[1776852186863,62.26,77974.76,20.0,0.99065,1e-05,0.98081]
[1776852187870,62.26,77970.72,20.0,0.99061,1e-05,0.98459]
[1776852188877,62.26,77968.33,20.0,0.99058,1e-05,0.98683]
[1776852189889,62.26,77967.17,20.0,0.99057,1e-05,0.98791]
[1776852190893,62.26,77965.89,20.0,0.99056,1e-05,0.98911]
[1776852191900,62.26,77971.3,20.0,0.99062,1e-05,0.984]
[1776852192907,62.26,77974.9,20.0,0.99065,1e-05,0.98062]
[1776852194921,62.26,77974.44,20.0,0.99065,1e-05,0.98104]
[1776852195928,62.26,77976.61,20.0,0.99067,1e-05,0.97901]
[1776852197942,62.26,77978.74,20.0,0.99069,1e-05,0.97702]
[1776852198949,62.26,77976.75,20.0,0.99067,1e-05,0.97888]
[1776852200963,62.26,77979.16,20.0,0.9907,1e-05,0.97663]
[1776852201970,62.26,77979.84,20.0,0.9907,1e-05,0.97599]
[1776852202977,62.26,77979.31,20.0,0.9907,1e-05,0.97649]
[1776852204991,62.26,77978.08,20.0,0.99069,1e-05,0.97764]
[1776852205998,62.26,77979.24,20.0,0.9907,1e-05,0.97655]
[1776852207005,62.26,77979.99,20.0,0.99071,1e-05,0.97585]
[1776852210027,62.26,77981.51,20.0,0.99072,1e-05,0.97444]
[1776852211035,62.26,77980.27,20.0,0.99073,1e-05,0.9732]
[1776852215062,62.26,77977.9,20.0,0.99071,1e-05,0.97541]
[1776852216069,62.26,77978.65,20.0,0.99071,1e-05,0.97471]
[1776852219090,62.26,77979.64,20.0,0.99072,1e-05,0.97378]
[1776852220487,62.26,77982.7,20.0,0.99076,1e-05,0.97094]
[1776852221104,62.26,77984.91,20.0,0.99078,1e-05,0.96889]
[1776852222111,62.26,77983.29,20.0,0.99076,1e-05,0.97039]
[1776852225131,62.26,77984.65,20.0,0.99078,1e-05,0.96913]
[1776852226139,62.26,77983.33,20.0,0.99076,1e-05,0.97035]
[1776852228153,62.26,77982.95,20.0,0.99076,1e-05,0.97071]
[1776852229162,62.26,77983.51,20.0,0.99076,1e-05,0.97019]
[1776852232182,62.26,77984.34,20.0,0.99077,1e-05,0.96942]
[1776852233190,62.26,77986.69,20.0,0.9908,1e-05,0.96724]
[1776852234197,62.26,77985.77,20.0,0.99079,1e-05,0.96809]
[1776852238225,62.26,77985.19,20.0,0.99078,1e-05,0.96863]
[1776852242253,62.26,77985.94,20.0,0.99079,1e-05,0.96793]
[1776852243259,62.26,77987.65,20.0,0.99081,1e-05,0.96635]
[1776852244267,62.26,77989.29,20.0,0.99082,1e-05,0.96483]
[1776852247288,62.26,77988.17,20.0,0.99081,1e-05,0.96587]
[1776852249302,62.26,77988.76,20.0,0.99082,1e-05,0.96532]
[1776852250309,62.26,77986.13,20.0,0.99079,1e-05,0.96776]
[1776852251316,62.26,77982.17,20.0,0.99075,1e-05,0.97143]
[1776852252323,62.26,77986.94,20.0,0.9908,1e-05,0.96701]
[1776852253330,62.26,77987.77,20.0,0.99081,1e-05,0.96624]
[1776852254337,62.26,77992.07,20.0,0.99085,1e-05,0.96227]
[1776852257358,62.26,77994.14,20.0,0.99087,1e-05,0.96036]
[1776852259372,62.26,77992.48,20.0,0.99086,1e-05,0.96189]
[1776852260379,62.26,77991.05,20.0,0.99084,1e-05,0.96321]
[1776852261386,62.26,77991.4,20.0,0.99084,1e-05,0.96288]
[1776852263400,62.26,77991.77,20.0,0.99085,1e-05,0.96254]
[1776852264407,62.26,77992.46,20.0,0.99086,1e-05,0.96191]
[1776852266421,62.26,77991.1,20.0,0.99084,1e-05,0.96316]
[1776852267428,62.26,77989.94,20.0,0.99083,1e-05,0.96423]
[1776852268434,62.26,77990.48,20.0,0.99084,1e-05,0.96373]
[1776852269442,62.26,77990.05,20.0,0.99083,1e-05,0.96413]
[1776852270449,62.26,77988.99,20.0,0.99082,1e-05,0.96511]
[1776852271456,62.26,77990.08,20.0,0.99085,1e-05,0.96173]
[1776852273469,62.26,77990.84,20.0,0.99086,1e-05,0.96103]
[1776852274477,62.26,77991.57,20.0,0.99087,1e-05,0.96035]
[1776852275484,62.26,77990.53,20.0,0.99086,1e-05,0.96131]
[1776852276491,62.26,77988.39,20.0,0.99084,1e-05,0.96329]
[1776852278505,62.26,77987.74,20.0,0.99083,1e-05,0.96389]
[1776852279512,62.26,77988.59,20.0,0.99084,1e-05,0.9631]
[1776852280518,62.26,77987.85,20.0,0.99083,1e-05,0.96378]
[1776852281525,62.26,77990.17,20.0,0.99085,1e-05,0.96164]
[1776852282532,62.26,77991.92,20.0,0.99087,1e-05,0.96003]
[1776852285553,62.26,77991.03,20.0,0.99086,1e-05,0.96085]
[1776852288575,62.26,77992.02,20.0,0.99087,1e-05,0.95994]
[1776852289582,62.26,77992.5,20.0,0.99088,1e-05,0.9595]
[1776852291766,62.26,77992.44,20.0,0.99088,1e-05,0.95955]
[1776852291876,62.26,77992.44,20.0,0.99088,1e-05,0.95955]
[1776852291957,62.26,77992.56,20.0,0.99088,1e-05,0.95944]
[1776852292910,62.26,77992.56,20.0,0.99088,1e-05,0.95944]
[1776852293009,62.26,77998.38,20.0,0.99094,1e-05,0.9541]
[1776852293610,62.26,78004.75,20.0,0.991,1e-05,0.94828]
[1776852294617,62.26,78001.74,20.0,0.99097,1e-05,0.95102]
[1776852295691,62.26,78001.74,20.0,0.99097,1e-05,0.95102]
[1776852295792,62.26,78001.07,20.0,0.99096,1e-05,0.95164]
[1776852296631,62.26,78003.92,20.0,0.99099,1e-05,0.94903]
[1776852298645,62.26,78002.53,20.0,0.99098,1e-05,0.9503]
[1776852299652,62.26,78000.38,20.0,0.99096,1e-05,0.95227]
[1776852300660,62.26,77999.17,20.0,0.99095,1e-05,0.95337]
[1776852301667,62.26,78001.1,20.0,0.99096,1e-05,0.95161]
[1776852302674,62.26,78002.45,20.0,0.99098,1e-05,0.95038]
[1776852303681,62.26,78004.52,20.0,0.991,1e-05,0.94849]
[1776852304688,62.26,78005.75,20.0,0.99101,1e-05,0.94737]
[1776852307709,62.26,78006.27,20.0,0.99102,1e-05,0.94689]
[1776852310730,62.26,78007.14,20.0,0.99102,1e-05,0.9461]
[1776852311737,62.26,78008.7,20.0,0.99104,1e-05,0.94468]
[1776852316772,62.26,78008.4,20.0,0.99104,1e-05,0.94496]
[1776852318786,62.26,78007.76,20.0,0.99103,1e-05,0.94554]
[1776852322813,62.26,78008.85,20.0,0.99104,1e-05,0.94455]
[1776852323821,62.26,78008.14,20.0,0.99103,1e-05,0.94519]
[1776852325835,62.26,78006.39,20.0,0.99102,1e-05,0.94678]
[1776852326842,62.26,78005.64,20.0,0.99101,1e-05,0.94747]
[1776852327849,62.26,78007.18,20.0,0.99103,1e-05,0.94607]
[1776852329863,62.26,78006.18,20.0,0.99102,1e-05,0.94698]
[1776852331877,62.26,78007.08,20.0,0.99105,1e-05,0.94381]
[1776852332884,62.26,78002.46,20.0,0.991,1e-05,0.94801]
[1776852333891,62.26,78000.94,20.0,0.99098,1e-05,0.9494]
[1776852335905,62.26,78001.48,20.0,0.99099,1e-05,0.94891]
[1776852337923,62.26,78002.48,20.0,0.991,1e-05,0.94799]
[1776852339936,62.26,78004.98,20.0,0.99102,1e-05,0.94572]
[1776852341951,62.26,78001.81,20.0,0.99099,1e-05,0.94861]
[1776852342958,62.26,77997.09,20.0,0.99095,1e-05,0.95292]
[1776852343965,62.26,77996.33,20.0,0.99094,1e-05,0.95361]
[1776852347993,62.26,77996.87,20.0,0.99094,1e-05,0.95312]
[1776852350009,62.26,77998.3,20.0,0.99096,1e-05,0.95181]
[1776852351014,62.26,78001.56,20.0,0.99099,1e-05,0.94883]
[1776852352021,62.26,78004.52,20.0,0.99102,1e-05,0.94614]
[1776852353028,62.26,78003.67,20.0,0.99101,1e-05,0.94691]
[1776852355042,62.26,78002.3,20.0,0.991,1e-05,0.94816]
[1776852356049,62.26,78002.94,20.0,0.991,1e-05,0.94758]
[1776852360078,62.26,78003.71,20.0,0.99101,1e-05,0.94687]
[1776852361085,62.26,78004.45,20.0,0.99102,1e-05,0.9462]
[1776852362092,62.26,78005.04,20.0,0.99103,1e-05,0.94566]
[1776852366121,62.26,78003.57,20.0,0.99101,1e-05,0.947]
[1776852368136,62.26,78004.03,20.0,0.99102,1e-05,0.94658]
[1776852372164,62.26,78004.52,20.0,0.99102,1e-05,0.94614]
[1776852376192,62.26,78011.0,20.0,0.99108,1e-05,0.94026]
[1776852377199,62.26,78020.49,20.0,0.99118,1e-05,0.9317]
[1776852378208,62.26,78019.82,20.0,0.99117,1e-05,0.9323]
[1776852379214,62.26,78020.24,20.0,0.99118,1e-05,0.93192]
[1776852383242,62.26,78018.76,20.0,0.99116,1e-05,0.93325]
[1776852385255,62.26,78017.81,20.0,0.99115,1e-05,0.93411]
[1776852386263,62.26,78015.13,20.0,0.99113,1e-05,0.93652]
[1776852387270,62.26,78014.25,20.0,0.99112,1e-05,0.93732]
[1776852388277,62.26,78013.37,20.0,0.99111,1e-05,0.93811]
[1776852389284,62.26,78011.4,20.0,0.99109,1e-05,0.93989]
[1776852390291,62.26,78010.46,20.0,0.99108,1e-05,0.94074]
[1776852391298,62.26,78010.01,20.0,0.9911,1e-05,0.93881]
[1776852395326,62.26,78006.15,20.0,0.99106,1e-05,0.94231]
[1776852396333,62.26,78004.88,20.0,0.99105,1e-05,0.94346]
[1776852397791,62.26,78006.39,20.0,0.99106,1e-05,0.94209]
[1776852398347,62.26,78009.31,20.0,0.99109,1e-05,0.93945]
[1776852399354,62.26,78013.27,20.0,0.99113,1e-05,0.93587]
[1776852400361,62.26,78014.25,20.0,0.99114,1e-05,0.93498]
[1776852403382,62.26,78012.48,20.0,0.99112,1e-05,0.93658]
[1776852404389,62.26,78011.28,20.0,0.99111,1e-05,0.93766]
[1776852405397,62.26,78011.82,20.0,0.99111,1e-05,0.93718]
[1776852406404,62.26,78012.84,20.0,0.99112,1e-05,0.93626]
[1776852408418,62.26,78012.37,20.0,0.99112,1e-05,0.93668]
[1776852410432,62.26,78012.83,20.0,0.99112,1e-05,0.93626]
[1776852414460,62.26,78014.46,20.0,0.99114,1e-05,0.93479]
[1776852415467,62.26,78015.57,20.0,0.99115,1e-05,0.93379]
[1776852420503,62.26,78016.72,20.0,0.99116,1e-05,0.93276]
[1776852421510,62.26,78021.68,20.0,0.99121,1e-05,0.92831]
[1776852422517,62.26,78029.49,20.0,0.99129,1e-05,0.92133]
[1776852423524,62.26,78031.25,20.0,0.9913,1e-05,0.91977]
[1776852425538,62.26,78032.55,20.0,0.99132,1e-05,0.91861]
[1776852426666,62.26,78032.55,20.0,0.99132,1e-05,0.91861]
[1776852427859,62.26,78032.82,20.0,0.99132,1e-05,0.91837]
[1776852427935,62.26,78032.82,20.0,0.99132,1e-05,0.91837]
[1776852428000,62.26,78043.53,20.0,0.99142,1e-05,0.9089]
[1776852428560,62.26,78047.78,20.0,0.99146,1e-05,0.90517]
[1776852429697,62.26,78047.78,20.0,0.99146,1e-05,0.90517]
[1776852429797,62.26,78047.35,20.0,0.99146,1e-05,0.90554]
[1776852430575,62.26,78046.45,20.0,0.99145,1e-05,0.90633]
[1776852431582,62.26,78050.23,20.0,0.99149,1e-05,0.90302]
[1776852432589,62.26,78051.99,20.0,0.9915,1e-05,0.90148]
[1776852433596,62.26,78055.73,20.0,0.99154,1e-05,0.89821]
[1776852434604,62.26,78058.81,20.0,0.99157,1e-05,0.89553]
[1776852436617,62.26,78058.14,20.0,0.99156,1e-05,0.89611]
[1776852437624,62.26,78059.23,20.0,0.99157,1e-05,0.89517]
[1776852438631,62.26,78057.72,20.0,0.99156,1e-05,0.89648]
[1776852439638,62.26,78058.4,20.0,0.99157,1e-05,0.89589]
[1776852444674,62.26,78057.69,20.0,0.99156,1e-05,0.89651]
[1776852445681,62.26,78053.95,20.0,0.99152,1e-05,0.89977]
[1776852446687,62.26,78053.09,20.0,0.99151,1e-05,0.90052]
[1776852448025,62.26,78051.76,20.0,0.9915,1e-05,0.90168]
[1776852449709,62.26,78051.3,20.0,0.9915,1e-05,0.90208]
[1776852450716,62.26,78049.91,20.0,0.99148,1e-05,0.9033]
[1776852451723,62.26,78051.8,20.0,0.99152,1e-05,0.89937]
[1776852452729,62.26,78050.86,20.0,0.99151,1e-05,0.90019]
[1776852453737,62.26,78047.14,20.0,0.99148,1e-05,0.90345]
[1776852455035,62.26,78044.43,20.0,0.99145,1e-05,0.90582]
[1776852456758,62.26,78043.69,20.0,0.99145,1e-05,0.90647]
[1776852461793,62.26,78043.84,20.0,0.99145,1e-05,0.90634]
[1776852462800,62.26,78047.19,20.0,0.99148,1e-05,0.9034]
[1776852463807,62.26,78050.61,20.0,0.99151,1e-05,0.90041]
[1776852464814,62.26,78052.96,20.0,0.99153,1e-05,0.89836]
[1776852465821,62.26,78056.92,20.0,0.99157,1e-05,0.89491]
[1776852466828,62.26,78056.15,20.0,0.99156,1e-05,0.89558]
[1776852467835,62.26,78054.93,20.0,0.99155,1e-05,0.89664]
[1776852468842,62.26,78056.04,20.0,0.99156,1e-05,0.89568]
[1776852470856,62.26,78055.06,20.0,0.99155,1e-05,0.89653]
[1776852471863,62.26,78054.26,20.0,0.99155,1e-05,0.89723]
[1776852473877,62.26,78053.54,20.0,0.99154,1e-05,0.89785]
[1776852476898,62.26,78054.21,20.0,0.99155,1e-05,0.89727]
[1776852479920,62.26,78052.89,20.0,0.99153,1e-05,0.89842]
[1776852481061,62.26,78052.89,20.0,0.99153,1e-05,0.89842]
[1776852481139,62.26,78048.24,20.0,0.99149,1e-05,0.90248]
[1776852481937,62.26,78032.26,20.0,0.99134,1e-05,0.91656]
[1776852482944,62.26,78021.53,20.0,0.99123,1e-05,0.92612]
[1776852483951,62.26,78019.25,20.0,0.99121,1e-05,0.92816]
[1776852488986,62.26,78019.52,20.0,0.99121,1e-05,0.92792]
[1776852489993,62.26,78018.78,20.0,0.9912,1e-05,0.92858]
[1776852490999,62.26,78017.46,20.0,0.99119,1e-05,0.92977]
[1776852493014,62.26,78016.72,20.0,0.99118,1e-05,0.93043]
[1776852495028,62.26,78018.8,20.0,0.9912,1e-05,0.92857]
[1776852497042,62.26,78019.69,20.0,0.99121,1e-05,0.92777]
[1776852500063,62.26,78020.34,20.0,0.99122,1e-05,0.92719]
[1776852502250,62.26,78019.5,20.0,0.99121,1e-05,0.92794]
[1776852506105,62.26,78021.22,20.0,0.99123,1e-05,0.9264]
[1776852507112,62.26,78026.57,20.0,0.99128,1e-05,0.92162]
[1776852508119,62.26,78028.68,20.0,0.9913,1e-05,0.91974]
[1776852509126,62.26,78027.14,20.0,0.99129,1e-05,0.92111]
[1776852511140,62.26,78026.69,20.0,0.9913,1e-05,0.91921]
[1776852512146,62.26,78028.16,20.0,0.99132,1e-05,0.9179]
[1776852515168,62.26,78027.54,20.0,0.99131,1e-05,0.91845]
[1776852516175,62.26,78032.22,20.0,0.99136,1e-05,0.9143]
[1776852517182,62.26,78033.66,20.0,0.99137,1e-05,0.91303]
[1776852518189,62.26,78030.98,20.0,0.99134,1e-05,0.9154]
[1776852520203,62.26,78032.72,20.0,0.99136,1e-05,0.91386]
[1776852523223,62.26,78031.6,20.0,0.99135,1e-05,0.91485]
[1776852524231,62.26,78030.64,20.0,0.99134,1e-05,0.9157]
[1776852525238,62.26,78029.7,20.0,0.99133,1e-05,0.91653]
[1776852526245,62.26,78031.14,20.0,0.99135,1e-05,0.91526]
[1776852529266,62.26,78030.12,20.0,0.99134,1e-05,0.91616]
[1776852530273,62.26,78030.81,20.0,0.99134,1e-05,0.91555]
[1776852532287,62.26,78029.32,20.0,0.99133,1e-05,0.91687]
[1776852534301,62.26,78029.91,20.0,0.99133,1e-05,0.91635]
[1776852539336,62.26,78030.03,20.0,0.99134,1e-05,0.91624]
[1776852544370,62.26,78029.55,20.0,0.99133,1e-05,0.91667]
[1776852545377,62.26,78028.86,20.0,0.99132,1e-05,0.91728]
[1776852546385,62.26,78030.36,20.0,0.99134,1e-05,0.91595]
[1776852547392,62.26,78031.39,20.0,0.99135,1e-05,0.91504]
[1776852549406,62.26,78032.27,20.0,0.99136,1e-05,0.91426]
[1776852550414,62.26,78029.52,20.0,0.99133,1e-05,0.91669]
[1776852553434,62.26,78025.13,20.0,0.99129,1e-05,0.9206]
[1776852554441,62.26,78015.48,20.0,0.99119,1e-05,0.92922]
[1776852555448,62.26,78014.64,20.0,0.99118,1e-05,0.92998]
[1776852556456,62.26,78015.78,20.0,0.9912,1e-05,0.92895]
[1776852558469,62.26,78013.7,20.0,0.99118,1e-05,0.93082]
[1776852560483,62.26,78011.85,20.0,0.99116,1e-05,0.93248]
[1776852561490,62.26,78009.74,20.0,0.99114,1e-05,0.93438]
[1776852562497,62.26,78010.74,20.0,0.99115,1e-05,0.93348]
[1776852566525,62.26,78008.11,20.0,0.99112,1e-05,0.93585]
[1776852567532,62.26,78005.66,20.0,0.9911,1e-05,0.93807]
[1776852568540,62.26,78004.98,20.0,0.99109,1e-05,0.93868]
[1776852570016,62.26,78004.98,20.0,0.99109,1e-05,0.93868]
[1776852570078,62.26,78003.61,20.0,0.99108,1e-05,0.93992]
[1776852570554,62.26,78002.97,20.0,0.99107,1e-05,0.9405]
[1776852572568,62.26,78003.88,20.0,0.9911,1e-05,0.93734]
[1776852573693,62.26,78003.88,20.0,0.9911,1e-05,0.93734]
[1776852574102,62.26,78003.88,20.0,0.9911,1e-05,0.93734]
[1776852574134,62.26,78003.88,20.0,0.9911,1e-05,0.93734]
[1776852574183,62.26,78003.32,20.0,0.99109,1e-05,0.93784]
[1776852574667,62.26,78003.32,20.0,0.99109,1e-05,0.93784]
[1776852574668,62.26,77996.29,20.0,0.99102,1e-05,0.94422]
[1776852575386,62.26,77996.29,20.0,0.99102,1e-05,0.94422]
[1776852575458,62.26,77996.29,20.0,0.99102,1e-05,0.94422]
[1776852575591,62.26,77984.34,20.0,0.9909,1e-05,0.95514]
[1776852576598,62.26,77975.57,20.0,0.99081,1e-05,0.96323]
[1776852577605,62.26,77979.43,20.0,0.99085,1e-05,0.95966]
[1776852578612,62.26,77986.95,20.0,0.99093,1e-05,0.95275]
[1776852579619,62.26,77983.57,20.0,0.9909,1e-05,0.95585]
[1776852580626,62.26,77981.95,20.0,0.99088,1e-05,0.95734]
[1776852581633,62.26,77981.27,20.0,0.99087,1e-05,0.95797]
[1776852582641,62.26,77977.98,20.0,0.99084,1e-05,0.961]
[1776852583648,62.26,77973.44,20.0,0.99079,1e-05,0.9652]
[1776852585162,62.26,77974.23,20.0,0.9908,1e-05,0.96447]
[1776852587676,62.26,77975.25,20.0,0.99081,1e-05,0.96352]
[1776852588685,62.26,77975.93,20.0,0.99082,1e-05,0.96289]
[1776852590699,62.26,77974.48,20.0,0.9908,1e-05,0.96423]
[1776852592713,62.26,77974.05,20.0,0.9908,1e-05,0.96463]
[1776852593720,62.26,77973.43,20.0,0.99079,1e-05,0.96521]
[1776852594727,62.26,77970.99,20.0,0.99077,1e-05,0.96747]
[1776852595734,62.26,77969.49,20.0,0.99075,1e-05,0.96886]
[1776852598755,62.26,77970.56,20.0,0.99076,1e-05,0.96787]
[1776852600769,62.26,77969.66,20.0,0.99075,1e-05,0.9687]
[1776852602783,62.26,77970.35,20.0,0.99076,1e-05,0.96806]
[1776852605804,62.26,77969.67,20.0,0.99075,1e-05,0.9687]
[1776852606811,62.26,77970.11,20.0,0.99076,1e-05,0.96829]
[1776852608825,62.26,77969.14,20.0,0.99075,1e-05,0.96919]
[1776852609832,62.26,77970.26,20.0,0.99076,1e-05,0.96815]
[1776852610839,62.26,77970.88,20.0,0.99077,1e-05,0.96757]
[1776852611846,62.26,77970.25,20.0,0.99076,1e-05,0.96816]
[1776852613860,62.26,77971.42,20.0,0.99077,1e-05,0.96707]
[1776852614867,62.26,77970.33,20.0,0.99076,1e-05,0.96808]
[1776852615874,62.26,77972.39,20.0,0.99078,1e-05,0.96617]
[1776852616881,62.26,77974.36,20.0,0.9908,1e-05,0.96435]
[1776852617888,62.26,77975.94,20.0,0.99082,1e-05,0.96288]
[1776852618895,62.26,77976.6,20.0,0.99083,1e-05,0.96227]
[1776852620909,62.26,77975.85,20.0,0.99082,1e-05,0.96297]
[1776852622923,62.26,77977.58,20.0,0.99084,1e-05,0.96137]
[1776852623930,62.26,77978.02,20.0,0.99084,1e-05,0.96096]
[1776852624937,62.26,77979.84,20.0,0.99086,1e-05,0.95928]
[1776852625945,62.26,77979.27,20.0,0.99085,1e-05,0.95981]
[1776852626953,62.26,77979.98,20.0,0.99086,1e-05,0.95915]
[1776852627960,62.26,77981.15,20.0,0.99087,1e-05,0.95808]
[1776852629974,62.26,77982.33,20.0,0.99088,1e-05,0.95699]
[1776852630981,62.26,77986.29,20.0,0.99092,1e-05,0.95335]
[1776852631987,62.26,77987.78,20.0,0.99096,1e-05,0.94962]
[1776852632995,62.26,77988.51,20.0,0.99097,1e-05,0.94896]
[1776852636018,62.26,77987.76,20.0,0.99096,1e-05,0.94964]
[1776852638032,62.26,77989.7,20.0,0.99098,1e-05,0.94787]
[1776852639039,62.26,77991.38,20.0,0.991,1e-05,0.94634]
[1776852640046,62.26,77991.77,20.0,0.991,1e-05,0.94598]
[1776852641053,62.26,77990.61,20.0,0.99099,1e-05,0.94704]
[1776852642060,62.26,77991.75,20.0,0.991,1e-05,0.946]
[1776852646088,62.26,77991.26,20.0,0.991,1e-05,0.94645]
[1776852647095,62.26,77990.31,20.0,0.99099,1e-05,0.94731]
[1776852648102,62.26,77992.1,20.0,0.991,1e-05,0.94568]
[1776852649109,62.26,77995.49,20.0,0.99104,1e-05,0.9426]
[1776852650116,62.26,77993.52,20.0,0.99102,1e-05,0.94439]
[1776852652130,62.26,77991.25,20.0,0.991,1e-05,0.94646]
[1776852653137,62.26,77990.06,20.0,0.99098,1e-05,0.94754]
[1776852655151,62.26,77989.0,20.0,0.99097,1e-05,0.94851]
[1776852657165,62.26,77989.42,20.0,0.99098,1e-05,0.94813]
[1776852658172,62.26,77992.73,20.0,0.99101,1e-05,0.94511]
[1776852659179,62.26,77995.01,20.0,0.99103,1e-05,0.94303]
[1776852660889,62.26,77995.2,20.0,0.99104,1e-05,0.94286]
[1776852661059,62.26,77995.2,20.0,0.99104,1e-05,0.94286]
[1776852661193,62.26,77997.66,20.0,0.99106,1e-05,0.94063]
[1776852662200,62.26,77999.22,20.0,0.99108,1e-05,0.93921]
[1776852662563,62.26,77999.22,20.0,0.99108,1e-05,0.93921]
[1776852662602,62.26,77999.22,20.0,0.99108,1e-05,0.93921]
[1776852663207,62.26,78002.3,20.0,0.99111,1e-05,0.93642]
[1776852663679,62.26,78002.3,20.0,0.99111,1e-05,0.93642]
[1776852663939,62.26,78002.3,20.0,0.99111,1e-05,0.93642]
[1776852664214,62.26,78007.81,20.0,0.99116,1e-05,0.93146]
[1776852665221,62.26,78009.16,20.0,0.99117,1e-05,0.93024]
[1776852666228,62.26,78010.6,20.0,0.99119,1e-05,0.92895]
[1776852671264,62.26,78009.81,20.0,0.99118,1e-05,0.92966]
[1776852672272,62.26,78010.9,20.0,0.99119,1e-05,0.92868]
[1776852673278,62.26,78014.0,20.0,0.99122,1e-05,0.9259]
[1776852677307,62.26,78015.46,20.0,0.99124,1e-05,0.92459]
[1776852680328,62.26,78014.28,20.0,0.99122,1e-05,0.92565]
[1776852681335,62.26,78014.97,20.0,0.99123,1e-05,0.92503]
[1776852682342,62.26,78014.36,20.0,0.99122,1e-05,0.92558]
[1776852685363,62.26,78015.44,20.0,0.99124,1e-05,0.92461]
[1776852686370,62.26,78014.53,20.0,0.99123,1e-05,0.92543]
[1776852690398,62.26,78017.2,20.0,0.99125,1e-05,0.92304]
[1776852691405,62.26,78019.7,20.0,0.9913,1e-05,0.9185]
[1776852692412,62.26,78020.33,20.0,0.9913,1e-05,0.91794]
[1776852693183,62.26,78020.33,20.0,0.9913,1e-05,0.91794]
[1776852693269,62.26,78020.33,20.0,0.9913,1e-05,0.91794]
[1776852693419,62.26,78024.42,20.0,0.99134,1e-05,0.91431]
[1776852693933,62.26,78024.42,20.0,0.99134,1e-05,0.91431]
[1776852694426,62.26,78034.31,20.0,0.99144,1e-05,0.90558]
[1776852695433,62.26,78041.16,20.0,0.9915,1e-05,0.89957]
[1776852696440,62.26,78042.0,20.0,0.99151,1e-05,0.89884]
[1776852697447,62.26,78041.64,20.0,0.99151,1e-05,0.89915]
[1776852697700,62.26,78041.64,20.0,0.99151,1e-05,0.89915]
[1776852698453,62.26,78041.81,20.0,0.99151,1e-05,0.899]
[1776852699461,62.26,78041.23,20.0,0.99151,1e-05,0.89951]
[1776852700474,62.26,78040.75,20.0,0.9915,1e-05,0.89993]
[1776852701481,62.26,78041.28,20.0,0.99151,1e-05,0.89946]
[1776852704502,62.26,78041.76,20.0,0.99151,1e-05,0.89904]
[1776852709537,62.26,78041.62,20.0,0.99151,1e-05,0.89917]
[1776852714572,62.26,78041.47,20.0,0.99151,1e-05,0.8993]
[1776852718600,62.26,78042.74,20.0,0.99152,1e-05,0.89819]
[1776852719606,62.26,78044.27,20.0,0.99153,1e-05,0.89685]
[1776852721621,62.26,78045.86,20.0,0.99155,1e-05,0.89547]
[1776852722628,62.26,78044.97,20.0,0.99154,1e-05,0.89624]
[1776852723635,62.26,78043.75,20.0,0.99153,1e-05,0.89731]
[1776852728670,62.26,78044.17,20.0,0.99153,1e-05,0.89694]
[1776852731691,62.26,78041.72,20.0,0.99151,1e-05,0.89908]
[1776852732698,62.26,78040.1,20.0,0.99149,1e-05,0.9005]
[1776852736726,62.26,78041.52,20.0,0.99151,1e-05,0.89925]
[1776852737733,62.26,78043.24,20.0,0.99152,1e-05,0.89775]
[1776852739747,62.26,78044.83,20.0,0.99154,1e-05,0.89637]
[1776852740754,62.26,78045.37,20.0,0.99155,1e-05,0.89589]
[1776852741762,62.26,78044.25,20.0,0.99153,1e-05,0.89687]
[1776852743776,62.26,78048.42,20.0,0.99157,1e-05,0.89324]
[1776852744783,62.26,78051.37,20.0,0.9916,1e-05,0.89068]
[1776852745790,62.26,78050.24,20.0,0.99159,1e-05,0.89166]
[1776852746797,62.26,78050.94,20.0,0.9916,1e-05,0.89105]
[1776852748276,62.26,78050.94,20.0,0.9916,1e-05,0.89105]
[1776852748565,62.26,78051.11,20.0,0.9916,1e-05,0.8909]
[1776852749395,62.26,78051.11,20.0,0.9916,1e-05,0.8909]
[1776852749441,62.26,78051.11,20.0,0.9916,1e-05,0.8909]
[1776852749445,62.26,78052.16,20.0,0.99161,1e-05,0.88999]
[1776852749818,62.26,78047.34,20.0,0.99156,1e-05,0.89418]
[1776852750825,62.26,78042.92,20.0,0.99152,1e-05,0.89803]
[1776852751834,62.26,78043.55,20.0,0.99155,1e-05,0.89521]
[1776852752841,62.26,78044.32,20.0,0.99156,1e-05,0.89454]
[1776852754855,62.26,78042.73,20.0,0.99154,1e-05,0.89592]
[1776852756869,62.26,78037.14,20.0,0.99149,1e-05,0.90081]
[1776852757876,62.26,78035.67,20.0,0.99147,1e-05,0.9021]
[1776852758883,62.26,78033.04,20.0,0.99145,1e-05,0.9044]
[1776852763918,62.26,78033.06,20.0,0.99145,1e-05,0.90439]
[1776852764925,62.26,78032.5,20.0,0.99144,1e-05,0.90488]
[1776852765932,62.26,78031.36,20.0,0.99143,1e-05,0.90588]
[1776852770967,62.26,78030.83,20.0,0.99143,1e-05,0.90635]
[1776852771975,62.26,78029.27,20.0,0.99141,1e-05,0.90772]
[1776852772982,62.26,78028.18,20.0,0.9914,1e-05,0.90868]
[1776852773989,62.26,78025.79,20.0,0.99138,1e-05,0.91079]
[1776852774996,62.26,78024.98,20.0,0.99137,1e-05,0.91151]
[1776852776007,62.26,78024.15,20.0,0.99136,1e-05,0.91224]
[1776852777009,62.26,78024.68,20.0,0.99137,1e-05,0.91177]
[1776852778017,62.26,78026.66,20.0,0.99139,1e-05,0.91002]
[1776852779024,62.26,78028.94,20.0,0.99141,1e-05,0.90801]
[1776852781037,62.26,78026.88,20.0,0.99139,1e-05,0.90983]
[1776852782045,62.26,78024.72,20.0,0.99137,1e-05,0.91174]
[1776852786073,62.26,78023.75,20.0,0.99136,1e-05,0.9126]
[1776852787080,62.26,78019.98,20.0,0.99132,1e-05,0.91594]
[1776852788087,62.26,78014.24,20.0,0.99127,1e-05,0.92105]
[1776852789093,62.26,78010.56,20.0,0.99123,1e-05,0.92433]
[1776852790102,62.26,78010.0,20.0,0.99122,1e-05,0.92484]
[1776852792116,62.26,78008.83,20.0,0.99121,1e-05,0.92588]
[1776852794130,62.26,78011.04,20.0,0.99123,1e-05,0.92391]
[1776852795137,62.26,78014.49,20.0,0.99127,1e-05,0.92082]
[1776852796143,62.26,78015.12,20.0,0.99127,1e-05,0.92026]
[1776852799167,62.26,78021.13,20.0,0.99133,1e-05,0.91492]
[1776852800176,62.26,78022.24,20.0,0.99134,1e-05,0.91393]
[1776852802190,62.26,78021.61,20.0,0.99134,1e-05,0.91449]
[1776852806218,62.26,78022.15,20.0,0.99134,1e-05,0.91401]
[1776852807225,62.26,78021.56,20.0,0.99134,1e-05,0.91454]
[1776852808232,62.26,78022.28,20.0,0.99134,1e-05,0.9139]
[1776852809239,62.26,78024.48,20.0,0.99137,1e-05,0.91195]
[1776852810246,62.26,78025.21,20.0,0.99137,1e-05,0.9113]
[1776852815281,62.26,78025.27,20.0,0.99139,1e-05,0.90895]
[1776852819309,62.26,78033.0,20.0,0.99147,1e-05,0.90215]
[1776852820315,62.26,78042.24,20.0,0.99156,1e-05,0.89408]
[1776852821323,62.26,78037.5,20.0,0.99151,1e-05,0.89821]
[1776852822329,62.26,78036.39,20.0,0.9915,1e-05,0.89918]
[1776852823337,62.26,78037.95,20.0,0.99152,1e-05,0.89782]
[1776852825351,62.26,78042.91,20.0,0.99156,1e-05,0.8935]
[1776852826358,62.26,78044.64,20.0,0.99158,1e-05,0.89199]
[1776852828372,62.26,78044.15,20.0,0.99157,1e-05,0.89242]
[1776852829379,62.26,78042.93,20.0,0.99156,1e-05,0.89348]
[1776852830386,62.26,78042.19,20.0,0.99156,1e-05,0.89412]
[1776852831393,62.26,78035.38,20.0,0.99149,1e-05,0.90007]
[1776852832400,62.26,78028.13,20.0,0.99142,1e-05,0.90643]
[1776852837435,62.26,78029.19,20.0,0.99143,1e-05,0.9055]
[1776852839449,62.26,78029.74,20.0,0.99144,1e-05,0.90502]
[1776852843476,62.26,78029.2,20.0,0.99143,1e-05,0.90549]
[1776852844485,62.26,78029.98,20.0,0.99144,1e-05,0.9048]
[1776852847506,62.26,78029.45,20.0,0.99143,1e-05,0.90527]
[1776852848513,62.26,78031.25,20.0,0.99145,1e-05,0.90369]
[1776852849520,62.26,78032.25,20.0,0.99146,1e-05,0.90281]
[1776852851534,62.26,78036.3,20.0,0.9915,1e-05,0.89926]
[1776852852541,62.26,78039.35,20.0,0.99153,1e-05,0.8966]
[1776852853548,62.26,78040.73,20.0,0.99154,1e-05,0.89539]
[1776852854555,62.26,78040.1,20.0,0.99154,1e-05,0.89594]
[1776852855562,62.26,78041.4,20.0,0.99155,1e-05,0.89481]
[1776852856568,62.26,78042.3,20.0,0.99156,1e-05,0.89403]
[1776852859590,62.26,78041.52,20.0,0.99155,1e-05,0.89471]
[1776852864625,62.26,78040.97,20.0,0.99154,1e-05,0.89518]
[1776852867645,62.26,78041.73,20.0,0.99155,1e-05,0.89452]
[1776852872681,62.26,78041.67,20.0,0.99157,1e-05,0.8923]
[1776852873688,62.26,78042.77,20.0,0.99158,1e-05,0.89135]
[1776852874695,62.26,78043.53,20.0,0.99159,1e-05,0.89069]
[1776852875702,62.26,78044.14,20.0,0.9916,1e-05,0.89016]
[1776852877716,62.26,78044.92,20.0,0.9916,1e-05,0.88948]
[1776852879729,62.26,78045.41,20.0,0.99161,1e-05,0.88906]
[1776852881744,62.26,78044.73,20.0,0.9916,1e-05,0.88965]
[1776852886326,62.26,78044.76,20.0,0.9916,1e-05,0.88962]
[1776852887446,62.26,78044.76,20.0,0.9916,1e-05,0.88962]
[1776852887698,62.26,78044.76,20.0,0.9916,1e-05,0.88962]
[1776852887788,62.26,78042.89,20.0,0.99158,1e-05,0.89124]
[1776852890809,62.26,78044.52,20.0,0.9916,1e-05,0.88983]
[1776852892823,62.26,78045.75,20.0,0.99161,1e-05,0.88876]
[1776852893830,62.26,78052.68,20.0,0.99168,1e-05,0.88278]
[1776852894837,62.26,78053.27,20.0,0.99168,1e-05,0.88227]
[1776852897858,62.26,78052.79,20.0,0.99168,1e-05,0.88268]
[1776852901886,62.26,78057.49,20.0,0.99172,1e-05,0.87864]
[1776852902893,62.26,78060.07,20.0,0.99174,1e-05,0.87643]
[1776852904907,62.26,78058.71,20.0,0.99173,1e-05,0.87759]
[1776852906921,62.26,78059.25,20.0,0.99174,1e-05,0.87713]
[1776852907928,62.26,78058.29,20.0,0.99173,1e-05,0.87795]
[1776852908935,62.26,78058.89,20.0,0.99173,1e-05,0.87744]
[1776852910949,62.26,78054.03,20.0,0.99169,1e-05,0.88161]
[1776852911956,62.26,78054.67,20.0,0.99169,1e-05,0.88106]
[1776852912963,62.26,78053.58,20.0,0.99168,1e-05,0.882]
[1776852914591,62.26,78053.58,20.0,0.99168,1e-05,0.882]
[1776852914621,62.26,78051.33,20.0,0.99166,1e-05,0.88394]
[1776852914977,62.26,78045.76,20.0,0.99161,1e-05,0.88875]
[1776852915984,62.26,78043.97,20.0,0.99159,1e-05,0.89031]
[1776852916991,62.26,78048.16,20.0,0.99163,1e-05,0.88668]
[1776852918629,62.26,78048.16,20.0,0.99163,1e-05,0.88668]
[1776852921019,62.26,78048.66,20.0,0.99164,1e-05,0.88624]
[1776852922026,62.26,78049.4,20.0,0.99165,1e-05,0.88561]
[1776852926053,62.26,78048.96,20.0,0.99164,1e-05,0.88599]
[1776852929075,62.26,78048.43,20.0,0.99164,1e-05,0.88644]
[1776852930082,62.26,78044.12,20.0,0.9916,1e-05,0.89018]
[1776852931089,62.26,78042.23,20.0,0.9916,1e-05,0.88955]
[1776852933102,62.26,78041.43,20.0,0.99159,1e-05,0.89025]
[1776852934110,62.26,78042.66,20.0,0.9916,1e-05,0.88918]
[1776852938137,62.26,78043.87,20.0,0.99161,1e-05,0.88813]
[1776852940151,62.26,78044.5,20.0,0.99162,1e-05,0.88758]
[1776852944180,62.26,78043.74,20.0,0.99161,1e-05,0.88824]
[1776852945187,62.26,78044.27,20.0,0.99162,1e-05,0.88778]
[1776852950222,62.26,78044.16,20.0,0.99162,1e-05,0.88788]
[1776852955257,62.26,78044.28,20.0,0.99162,1e-05,0.88777]
[1776852957270,62.26,78042.53,20.0,0.9916,1e-05,0.88929]
[1776852958278,62.26,78040.99,20.0,0.99159,1e-05,0.89063]
[1776852959285,62.26,78040.23,20.0,0.99158,1e-05,0.89129]
[1776852960292,62.26,78039.19,20.0,0.99157,1e-05,0.89219]
[1776852961299,62.26,78037.0,20.0,0.99155,1e-05,0.8941]
[1776852962306,62.26,78034.64,20.0,0.99153,1e-05,0.89616]
[1776852964320,62.26,78037.95,20.0,0.99156,1e-05,0.89327]
[1776852965326,62.26,78039.25,20.0,0.99157,1e-05,0.89214]
[1776852966333,62.26,78037.39,20.0,0.99155,1e-05,0.89376]
[1776852967341,62.26,78036.5,20.0,0.99154,1e-05,0.89453]
[1776852968349,62.26,78037.34,20.0,0.99155,1e-05,0.8938]
[1776852973430,62.26,78038.56,20.0,0.99156,1e-05,0.89274]
[1776852975444,62.26,78041.04,20.0,0.99159,1e-05,0.89058]
[1776852976450,62.26,78042.45,20.0,0.9916,1e-05,0.88936]
[1776852977458,62.26,78041.83,20.0,0.99159,1e-05,0.8899]
[1776852979473,62.26,78042.81,20.0,0.9916,1e-05,0.88905]
[1776852980480,62.26,78045.09,20.0,0.99163,1e-05,0.88707]
[1776852981487,62.26,78049.3,20.0,0.99166,1e-05,0.88344]
[1776852982493,62.26,78051.65,20.0,0.99169,1e-05,0.88141]
[1776852984507,62.26,78052.65,20.0,0.9917,1e-05,0.88055]
[1776852985515,62.26,78054.14,20.0,0.99171,1e-05,0.87927]
[1776852986668,62.26,78056.47,20.0,0.99173,1e-05,0.87727]
[1776852987529,62.26,78055.92,20.0,0.99173,1e-05,0.87774]
[1776852988536,62.26,78054.8,20.0,0.99172,1e-05,0.8787]
[1776852991557,62.26,78055.37,20.0,0.99174,1e-05,0.87597]
[1776852993572,62.26,78054.73,20.0,0.99174,1e-05,0.87652]
[1776852998607,62.26,78053.55,20.0,0.99173,1e-05,0.87753]
[1776852999614,62.26,78052.71,20.0,0.99172,1e-05,0.87825]
[1776853004649,62.26,78052.77,20.0,0.99172,1e-05,0.8782]
[1776853008678,62.26,78052.22,20.0,0.99171,1e-05,0.87867]
[1776853009685,62.26,78051.62,20.0,0.99171,1e-05,0.87919]
[1776853013714,62.26,78050.79,20.0,0.9917,1e-05,0.8799]
[1776853014721,62.26,78045.78,20.0,0.99165,1e-05,0.88422]
[1776853015728,62.26,78040.48,20.0,0.9916,1e-05,0.8888]
[1776853016734,62.26,78036.74,20.0,0.99157,1e-05,0.89205]
[1776853017742,62.26,78037.35,20.0,0.99157,1e-05,0.89152]
[1776853018749,62.26,78031.91,20.0,0.99152,1e-05,0.89626]
[1776853019756,62.26,78030.32,20.0,0.99151,1e-05,0.89765]
[1776853021715,62.26,78030.79,20.0,0.99151,1e-05,0.89724]
[1776853021770,62.26,78026.19,20.0,0.99147,1e-05,0.90127]
[1776853022777,62.26,78025.39,20.0,0.99146,1e-05,0.90197]
[1776853022984,62.26,78025.39,20.0,0.99146,1e-05,0.90197]
[1776853023188,62.26,78025.39,20.0,0.99146,1e-05,0.90197]
[1776853023784,62.26,78021.72,20.0,0.99142,1e-05,0.9052]
[1776853024790,62.26,78021.31,20.0,0.99142,1e-05,0.90556]
[1776853025798,62.26,78019.84,20.0,0.99141,1e-05,0.90685]
[1776853026805,62.26,78019.25,20.0,0.9914,1e-05,0.90737]
[1776853028819,62.26,78019.95,20.0,0.99141,1e-05,0.90675]
[1776853030833,62.26,78018.82,20.0,0.9914,1e-05,0.90775]
[1776853031840,62.26,78024.21,20.0,0.99145,1e-05,0.903]
[1776853032847,62.26,78027.31,20.0,0.99148,1e-05,0.90028]
[1776853033854,62.26,78028.79,20.0,0.99149,1e-05,0.89899]
[1776853034861,62.26,78028.07,20.0,0.99148,1e-05,0.89962]
[1776853036875,62.26,78029.04,20.0,0.99149,1e-05,0.89877]
[1776853038889,62.26,78027.71,20.0,0.99148,1e-05,0.89993]
[1776853039896,62.26,78024.19,20.0,0.99145,1e-05,0.90302]
[1776853040903,62.26,78016.77,20.0,0.99138,1e-05,0.90956]
[1776853041910,62.26,78013.22,20.0,0.99134,1e-05,0.9127]
[1776853042918,62.26,78015.82,20.0,0.99137,1e-05,0.9104]
[1776853044051,62.26,78014.92,20.0,0.99136,1e-05,0.9112]
[1776853047953,62.26,78014.44,20.0,0.99135,1e-05,0.91162]
[1776853048960,62.26,78012.34,20.0,0.99133,1e-05,0.91349]
[1776853049966,62.26,78010.78,20.0,0.99132,1e-05,0.91487]
[1776853050973,62.26,78009.89,20.0,0.99131,1e-05,0.91566]
[1776853052987,62.26,78009.27,20.0,0.99132,1e-05,0.9139]
[1776853056702,62.26,78008.03,20.0,0.99131,1e-05,0.915]
[1776853059030,62.26,78007.35,20.0,0.99131,1e-05,0.9156]
[1776853061044,62.26,78005.62,20.0,0.99129,1e-05,0.91714]
[1776853062051,62.26,78005.14,20.0,0.99128,1e-05,0.91757]
[1776853066079,62.26,78005.68,20.0,0.99129,1e-05,0.91709]
[1776853068093,62.26,78000.04,20.0,0.99123,1e-05,0.92212]
[1776853069100,62.26,77996.72,20.0,0.9912,1e-05,0.9251]
[1776853070921,62.26,77996.63,20.0,0.9912,1e-05,0.92518]
[1776853071114,62.26,77994.81,20.0,0.99118,1e-05,0.92681]
[1776853072121,62.26,77991.56,20.0,0.99115,1e-05,0.92973]
[1776853073128,62.26,77990.71,20.0,0.99114,1e-05,0.9305]
[1776853075142,62.26,77988.77,20.0,0.99112,1e-05,0.93225]
[1776853076149,62.26,77991.36,20.0,0.99115,1e-05,0.92991]
[1776853080177,62.26,77992.24,20.0,0.99116,1e-05,0.92912]
[1776853082191,62.26,77991.58,20.0,0.99115,1e-05,0.92972]
[1776853083197,62.26,77992.32,20.0,0.99116,1e-05,0.92905]
[1776853085212,62.26,77993.35,20.0,0.99117,1e-05,0.92812]
[1776853086219,62.26,77994.97,20.0,0.99118,1e-05,0.92667]
[1776853087226,62.26,77999.25,20.0,0.99123,1e-05,0.92283]
[1776853089239,62.26,77999.78,20.0,0.99123,1e-05,0.92236]
[1776853090247,62.26,78001.5,20.0,0.99125,1e-05,0.92082]
[1776853091254,62.26,78002.07,20.0,0.99125,1e-05,0.92031]
[1776853092261,62.26,78002.66,20.0,0.99126,1e-05,0.91978]
[1776853093268,62.26,78003.49,20.0,0.99127,1e-05,0.91904]
[1776853095282,62.26,78004.42,20.0,0.99128,1e-05,0.91821]
[1776853098303,62.26,78005.92,20.0,0.99129,1e-05,0.91688]
[1776853099309,62.26,78009.85,20.0,0.99133,1e-05,0.91338]
[1776853100317,62.26,78014.81,20.0,0.99138,1e-05,0.90899]
[1776853101324,62.26,78016.14,20.0,0.99139,1e-05,0.90782]
[1776853105352,62.26,78019.05,20.0,0.99142,1e-05,0.90525]
[1776853107366,62.26,78020.06,20.0,0.99143,1e-05,0.90436]
[1776853108373,62.26,78022.8,20.0,0.99145,1e-05,0.90195]
[1776853110387,62.26,78022.28,20.0,0.99145,1e-05,0.90241]
[1776853111394,62.26,78020.98,20.0,0.99146,1e-05,0.90126]
[1776853112823,62.26,78022.83,20.0,0.99148,1e-05,0.89964]
[1776853115422,62.26,78023.56,20.0,0.99148,1e-05,0.899]
[1776853117438,62.26,78024.24,20.0,0.99149,1e-05,0.8984]
[1776853118445,62.26,78026.57,20.0,0.99151,1e-05,0.89636]
[1776853119451,62.26,78026.18,20.0,0.99151,1e-05,0.8967]
[1776853120459,62.26,78024.7,20.0,0.99149,1e-05,0.898]
[1776853121466,62.26,78022.09,20.0,0.99147,1e-05,0.90029]
[1776853122472,62.26,78020.78,20.0,0.99146,1e-05,0.90144]
[1776853123480,62.26,78021.58,20.0,0.99146,1e-05,0.90073]
[1776853124487,62.26,78020.24,20.0,0.99145,1e-05,0.90191]
[1776853125494,62.26,78017.99,20.0,0.99143,1e-05,0.90389]
[1776853126501,62.26,78017.32,20.0,0.99142,1e-05,0.90448]
[1776853127510,62.26,78017.79,20.0,0.99143,1e-05,0.90406]
[1776853128517,62.26,78018.42,20.0,0.99143,1e-05,0.90351]
[1776853130531,62.26,78017.88,20.0,0.99143,1e-05,0.90398]
[1776853132545,62.26,78018.34,20.0,0.99143,1e-05,0.90358]
[1776853134559,62.26,78018.87,20.0,0.99144,1e-05,0.90311]
[1776853135566,62.26,78018.38,20.0,0.99143,1e-05,0.90354]
[1776853137386,62.26,78018.14,20.0,0.99143,1e-05,0.90376]
[1776853137478,62.26,78018.14,20.0,0.99143,1e-05,0.90376]
[1776853137580,62.26,78022.53,20.0,0.99147,1e-05,0.8999]
[1776853138404,62.26,78022.53,20.0,0.99147,1e-05,0.8999]
[1776853138435,62.26,78022.53,20.0,0.99147,1e-05,0.8999]
[1776853138587,62.26,78025.36,20.0,0.9915,1e-05,0.89742]
[1776853139594,62.26,78026.23,20.0,0.99151,1e-05,0.89666]
[1776853140601,62.26,78027.49,20.0,0.99152,1e-05,0.89556]
[1776853141608,62.26,78032.83,20.0,0.99157,1e-05,0.89091]
[1776853142615,62.26,78035.36,20.0,0.9916,1e-05,0.88871]
[1776853143622,62.26,78038.29,20.0,0.99162,1e-05,0.88617]
[1776853144629,62.26,78040.27,20.0,0.99164,1e-05,0.88446]
[1776853147650,62.26,78039.71,20.0,0.99164,1e-05,0.88494]
[1776853152684,62.26,78039.09,20.0,0.99163,1e-05,0.88548]
[1776853153692,62.26,78038.47,20.0,0.99162,1e-05,0.88601]
[1776853154699,62.26,78037.29,20.0,0.99161,1e-05,0.88704]
[1776853155706,62.26,78035.24,20.0,0.99159,1e-05,0.88881]
[1776853156714,62.26,78028.55,20.0,0.99153,1e-05,0.89463]
[1776853157721,62.26,78026.17,20.0,0.99151,1e-05,0.89671]
[1776853158728,62.26,78024.62,20.0,0.99149,1e-05,0.89807]
[1776853159736,62.26,78025.15,20.0,0.9915,1e-05,0.89761]
[1776853160743,62.26,78025.74,20.0,0.9915,1e-05,0.89709]
[1776853164771,62.26,78026.56,20.0,0.99151,1e-05,0.89637]
[1776853165778,62.26,78027.29,20.0,0.99152,1e-05,0.89573]
[1776853166785,62.26,78028.57,20.0,0.99153,1e-05,0.89462]
[1776853167792,62.26,78027.75,20.0,0.99152,1e-05,0.89533]
[1776853169806,62.26,78026.84,20.0,0.99151,1e-05,0.89613]
[1776853170813,62.26,78028.21,20.0,0.99153,1e-05,0.89493]
[1776853171820,62.26,78029.27,20.0,0.99156,1e-05,0.89173]
[1776853173834,62.26,78030.18,20.0,0.99157,1e-05,0.89094]
[1776853174841,62.26,78031.94,20.0,0.99158,1e-05,0.88941]
[1776853175848,62.26,78033.36,20.0,0.9916,1e-05,0.88818]
[1776853176855,62.26,78035.49,20.0,0.99162,1e-05,0.88633]
[1776853177862,62.26,78034.71,20.0,0.99161,1e-05,0.88701]
[1776853179875,62.26,78033.45,20.0,0.9916,1e-05,0.8881]
[1776853182899,62.26,78034.85,20.0,0.99161,1e-05,0.88688]
[1776853185923,62.26,78034.32,20.0,0.99161,1e-05,0.88734]
[1776853186927,62.26,78035.33,20.0,0.99162,1e-05,0.88647]
[1776853191964,62.26,78035.36,20.0,0.99162,1e-05,0.88644]
[1776853196999,62.26,78035.53,20.0,0.99162,1e-05,0.8863]
[1776853200030,62.26,78034.89,20.0,0.99161,1e-05,0.88685]
[1776853205060,62.26,78035.03,20.0,0.99161,1e-05,0.88673]
[1776853206067,62.26,78032.58,20.0,0.99159,1e-05,0.88885]
[1776853208081,62.26,78031.93,20.0,0.99158,1e-05,0.88942]
[1776853209089,62.26,78033.16,20.0,0.9916,1e-05,0.88835]
[1776853213116,62.26,78032.36,20.0,0.99159,1e-05,0.88904]
[1776853214123,62.26,78029.07,20.0,0.99156,1e-05,0.8919]
[1776853215130,62.26,78024.23,20.0,0.99151,1e-05,0.89613]
[1776853216138,62.26,78023.29,20.0,0.9915,1e-05,0.89695]
[1776853218152,62.26,78025.04,20.0,0.99152,1e-05,0.89542]
[1776853219159,62.26,78028.47,20.0,0.99155,1e-05,0.89243]
[1776853220166,62.26,78029.96,20.0,0.99156,1e-05,0.89113]
[1776853221173,62.26,78028.73,20.0,0.99155,1e-05,0.8922]
[1776853222087,62.26,78028.73,20.0,0.99155,1e-05,0.8922]
[1776853222180,62.26,78029.72,20.0,0.99156,1e-05,0.89134]
[1776853223187,62.26,78030.53,20.0,0.99157,1e-05,0.89063]
[1776853225203,62.26,78029.85,20.0,0.99156,1e-05,0.89123]
[1776853226211,62.26,78028.78,20.0,0.99155,1e-05,0.89216]
[1776853227218,62.26,78028.78,20.0,0.99155,1e-05,0.89216]
[1776853231245,62.26,78029.98,20.0,0.99159,1e-05,0.88884]
[1776853232252,62.26,78033.35,20.0,0.99162,1e-05,0.88592]
[1776853235274,62.26,78032.53,20.0,0.99161,1e-05,0.88663]
[1776853237287,62.26,78033.52,20.0,0.99162,1e-05,0.88577]
[1776853242323,62.26,78034.45,20.0,0.99163,1e-05,0.88496]
[1776853243330,62.26,78033.52,20.0,0.99162,1e-05,0.88577]
[1776853244337,62.26,78032.77,20.0,0.99161,1e-05,0.88642]
[1776853246351,62.26,78033.29,20.0,0.99162,1e-05,0.88597]
[1776853250379,62.26,78033.78,20.0,0.99162,1e-05,0.88554]
[1776853251386,62.26,78034.67,20.0,0.99163,1e-05,0.88477]
[1776853253400,62.26,78031.27,20.0,0.9916,1e-05,0.88772]
[1776853254406,62.26,78030.68,20.0,0.99159,1e-05,0.88823]
[1776853258436,62.26,78031.4,20.0,0.9916,1e-05,0.88761]
[1776853260450,62.26,78035.99,20.0,0.99164,1e-05,0.88363]
[1776853261457,62.26,78032.05,20.0,0.99161,1e-05,0.88704]
[1776853262464,62.26,78029.41,20.0,0.99158,1e-05,0.88933]
[1776853264478,62.26,78028.38,20.0,0.99157,1e-05,0.89023]
[1776853265485,62.26,78025.24,20.0,0.99154,1e-05,0.89296]
[1776853266492,62.26,78022.49,20.0,0.99151,1e-05,0.89536]
[1776853268506,62.26,78023.4,20.0,0.99152,1e-05,0.89457]
[1776853270520,62.26,78024.11,20.0,0.99153,1e-05,0.89395]
[1776853272534,62.26,78023.54,20.0,0.99152,1e-05,0.89445]
[1776853277569,62.26,78023.61,20.0,0.99153,1e-05,0.89439]
[1776853280590,62.26,78024.88,20.0,0.99154,1e-05,0.89328]
[1776853281599,62.26,78027.26,20.0,0.99156,1e-05,0.8912]
[1776853282605,62.26,78031.39,20.0,0.9916,1e-05,0.88762]
[1776853283613,62.26,78036.54,20.0,0.99165,1e-05,0.88316]
[1776853284620,62.26,78039.56,20.0,0.99168,1e-05,0.88055]
[1776853285627,62.26,78040.48,20.0,0.99169,1e-05,0.87976]
[1776853286634,62.26,78042.84,20.0,0.99171,1e-05,0.87773]
[1776853287641,62.26,78044.64,20.0,0.99172,1e-05,0.87618]
[1776853292971,62.26,78044.99,20.0,0.99173,1e-05,0.87588]
[1776853293684,62.26,78042.75,20.0,0.99173,1e-05,0.87556]
[1776853294691,62.26,78041.62,20.0,0.99172,1e-05,0.87653]
[1776853295698,62.26,78040.94,20.0,0.99171,1e-05,0.87711]
[1776853300732,62.26,78038.93,20.0,0.99169,1e-05,0.87884]
[1776853305768,62.26,78038.41,20.0,0.99169,1e-05,0.87929]
[1776853308789,62.26,78040.57,20.0,0.99171,1e-05,0.87743]
[1776853309795,62.26,78039.82,20.0,0.9917,1e-05,0.87807]
[1776853314831,62.26,78039.19,20.0,0.99169,1e-05,0.87862]
[1776853315837,62.26,78039.68,20.0,0.9917,1e-05,0.87819]
[1776853319868,62.26,78037.3,20.0,0.99168,1e-05,0.88024]
[1776853320875,62.26,78035.05,20.0,0.99165,1e-05,0.88218]
[1776853321882,62.26,78032.25,20.0,0.99163,1e-05,0.8846]
[1776853322889,62.26,78027.51,20.0,0.99158,1e-05,0.88871]
[1776853323896,62.26,78026.13,20.0,0.99157,1e-05,0.88991]
[1776853324903,62.26,78023.84,20.0,0.99155,1e-05,0.8919]
[1776853326917,62.26,78024.39,20.0,0.99155,1e-05,0.89143]
[1776853327924,62.26,78023.54,20.0,0.99155,1e-05,0.89217]
[1776853329937,62.26,78025.18,20.0,0.99156,1e-05,0.89074]
[1776853330945,62.26,78025.7,20.0,0.99157,1e-05,0.89029]
[1776853332959,62.26,78025.0,20.0,0.99156,1e-05,0.89089]
[1776853336987,62.26,78023.69,20.0,0.99155,1e-05,0.89204]
[1776853342022,62.26,78024.16,20.0,0.99155,1e-05,0.89163]
[1776853344036,62.26,78025.97,20.0,0.99157,1e-05,0.89005]
[1776853345043,62.26,78026.85,20.0,0.99158,1e-05,0.88929]
[1776853347057,62.26,78027.4,20.0,0.99158,1e-05,0.88881]
[1776853348064,62.26,78028.89,20.0,0.9916,1e-05,0.88751]
[1776853352092,62.26,78029.65,20.0,0.99162,1e-05,0.88459]
[1776853354106,62.26,78028.8,20.0,0.99162,1e-05,0.88532]
[1776853355113,62.26,78027.74,20.0,0.99161,1e-05,0.88624]
[1776853357127,62.26,78026.47,20.0,0.99159,1e-05,0.88734]
[1776853358134,62.26,78025.74,20.0,0.99159,1e-05,0.88798]
[1776853359141,62.26,78024.32,20.0,0.99157,1e-05,0.88921]
[1776853361154,62.26,78025.02,20.0,0.99158,1e-05,0.8886]
[1776853362162,62.26,78023.82,20.0,0.99157,1e-05,0.88964]
[1776853364176,62.26,78022.88,20.0,0.99156,1e-05,0.89046]
[1776853365183,62.26,78022.15,20.0,0.99155,1e-05,0.8911]
[1776853368204,62.26,78023.15,20.0,0.99156,1e-05,0.89023]
[1776853373273,62.26,78023.21,20.0,0.99156,1e-05,0.89017]
[1776853376294,62.26,78021.77,20.0,0.99155,1e-05,0.89143]
[1776853377301,62.26,78020.63,20.0,0.99154,1e-05,0.89242]
[1776853378308,62.26,78019.34,20.0,0.99153,1e-05,0.89355]
[1776853379315,62.26,78016.36,20.0,0.9915,1e-05,0.89615]
[1776853380322,62.26,78012.63,20.0,0.99146,1e-05,0.89942]
[1776853381329,62.26,78013.37,20.0,0.99147,1e-05,0.89877]
[1776853386364,62.26,78015.18,20.0,0.99149,1e-05,0.89718]
[1776853387371,62.26,78017.12,20.0,0.99151,1e-05,0.89549]
[1776853388378,62.26,78017.91,20.0,0.99151,1e-05,0.8948]
[1776853389385,62.26,78017.29,20.0,0.99151,1e-05,0.89534]
[1776853391399,62.26,78015.55,20.0,0.99149,1e-05,0.89686]
[1776853392406,62.26,78013.88,20.0,0.99147,1e-05,0.89832]
[1776853394420,62.26,78013.26,20.0,0.99147,1e-05,0.89887]
[1776853399455,62.26,78013.55,20.0,0.99147,1e-05,0.89861]
[1776853402476,62.26,78010.59,20.0,0.99144,1e-05,0.90121]
[1776853403483,62.26,78006.04,20.0,0.9914,1e-05,0.90522]
[1776853404490,62.26,78005.33,20.0,0.99139,1e-05,0.90585]
[1776853405497,62.26,78004.18,20.0,0.99138,1e-05,0.90686]
[1776853407511,62.26,78004.8,20.0,0.99139,1e-05,0.90631]
[1776853409525,62.26,78005.93,20.0,0.9914,1e-05,0.90532]
[1776853410532,62.26,78006.54,20.0,0.9914,1e-05,0.90478]
[1776853411539,62.26,78007.48,20.0,0.99143,1e-05,0.90165]
[1776853412546,62.26,78011.19,20.0,0.99147,1e-05,0.89839]
[1776853413553,62.26,78010.0,20.0,0.99146,1e-05,0.89943]
[1776853414559,62.26,78010.7,20.0,0.99146,1e-05,0.89882]
[1776853415567,62.26,78008.95,20.0,0.99145,1e-05,0.90036]
[1776853416574,62.26,78007.68,20.0,0.99144,1e-05,0.90147]
[1776853417581,62.26,78003.34,20.0,0.99139,1e-05,0.9053]
[1776853418588,62.26,78004.15,20.0,0.9914,1e-05,0.90458]
[1776853419595,62.26,78005.4,20.0,0.99141,1e-05,0.90348]
[1776853421608,62.26,78004.2,20.0,0.9914,1e-05,0.90454]
[1776853423623,62.26,78005.15,20.0,0.99141,1e-05,0.9037]
[1776853424630,62.26,78004.15,20.0,0.9914,1e-05,0.90458]
[1776853428671,62.26,78004.73,20.0,0.99141,1e-05,0.90407]
[1776853429678,62.26,78005.68,20.0,0.99142,1e-05,0.90323]
[1776853431692,62.26,78006.63,20.0,0.99143,1e-05,0.9024]
[1776853432699,62.26,78005.83,20.0,0.99142,1e-05,0.9031]
[1776853434713,62.26,78004.72,20.0,0.99141,1e-05,0.90408]
[1776853438741,62.26,78003.14,20.0,0.99139,1e-05,0.90547]
[1776853439748,62.26,78003.8,20.0,0.9914,1e-05,0.90489]
[1776853440755,62.26,78003.11,20.0,0.99139,1e-05,0.9055]
[1776853445790,62.26,78003.28,20.0,0.99139,1e-05,0.90535]
[1776853446797,62.26,78002.24,20.0,0.99138,1e-05,0.90627]
[1776853451831,62.26,78002.03,20.0,0.99138,1e-05,0.90645]
[1776853452839,62.26,78001.22,20.0,0.99137,1e-05,0.90717]
[1776853456553,62.26,78000.65,20.0,0.99137,1e-05,0.90767]
[1776853456690,62.26,78000.65,20.0,0.99137,1e-05,0.90767]
[1776853456915,62.26,78000.65,20.0,0.99137,1e-05,0.90767]
[1776853456994,62.26,78000.65,20.0,0.99137,1e-05,0.90767]
[1776853457062,62.26,78001.07,20.0,0.99137,1e-05,0.9073]
[1776853457873,62.26,77996.39,20.0,0.99133,1e-05,0.91145]
[1776853458281,62.26,77996.39,20.0,0.99133,1e-05,0.91145]
[1776853458947,62.26,77996.39,20.0,0.99133,1e-05,0.91145]
[1776853459029,62.26,77991.04,20.0,0.99127,1e-05,0.91621]
[1776853460895,62.26,77990.5,20.0,0.99127,1e-05,0.91669]
[1776853463124,62.26,77990.74,20.0,0.99127,1e-05,0.91648]
[1776853463190,62.26,77992.44,20.0,0.99129,1e-05,0.91496]
[1776853463916,62.26,77995.22,20.0,0.99131,1e-05,0.91249]
[1776853464944,62.26,77995.22,20.0,0.99131,1e-05,0.91249]
[1776853465045,62.26,77995.93,20.0,0.99132,1e-05,0.91186]
[1776853465930,62.26,77995.38,20.0,0.99132,1e-05,0.91235]
[1776853466937,62.26,77993.4,20.0,0.9913,1e-05,0.91411]
[1776853467944,62.26,77994.04,20.0,0.9913,1e-05,0.91354]
[1776853468951,62.26,77993.17,20.0,0.99129,1e-05,0.91431]
[1776853470965,62.26,77992.6,20.0,0.99129,1e-05,0.91482]
[1776853471972,62.26,77994.62,20.0,0.99133,1e-05,0.9107]
[1776853472979,62.26,77994.0,20.0,0.99132,1e-05,0.91125]
[1776853474993,62.26,77993.15,20.0,0.99132,1e-05,0.91201]
[1776853480030,62.26,77993.13,20.0,0.99132,1e-05,0.91203]
[1776853483581,62.26,77992.96,20.0,0.99131,1e-05,0.91218]
[1776853484830,62.26,77992.82,20.0,0.99131,1e-05,0.9123]
[1776853490100,62.26,77992.79,20.0,0.99131,1e-05,0.91233]
[1776853490618,62.26,77992.79,20.0,0.99131,1e-05,0.91233]
[1776853490943,62.26,77992.79,20.0,0.99131,1e-05,0.91233]
[1776853491107,62.26,77992.5,20.0,0.99131,1e-05,0.91259]
[1776853491596,62.26,77992.5,20.0,0.99131,1e-05,0.91259]
[1776853492114,62.26,77992.73,20.0,0.99131,1e-05,0.91238]
[1776853494128,62.26,77993.45,20.0,0.99132,1e-05,0.91174]
[1776853494940,62.26,77993.45,20.0,0.99132,1e-05,0.91174]
[1776853495135,62.26,77992.7,20.0,0.99131,1e-05,0.91241]
[1776853496141,62.26,77993.44,20.0,0.99132,1e-05,0.91175]
[1776853499163,62.26,77996.0,20.0,0.99134,1e-05,0.90948]
[1776853500170,62.26,78001.12,20.0,0.99139,1e-05,0.90495]
[1776853501178,62.26,78007.0,20.0,0.99145,1e-05,0.89977]
[1776853502185,62.26,78007.44,20.0,0.99145,1e-05,0.89939]
[1776853505209,62.26,78006.97,20.0,0.99145,1e-05,0.8998]
[1776853509239,62.26,78008.17,20.0,0.99146,1e-05,0.89875]
[1776853510246,62.26,78008.68,20.0,0.99147,1e-05,0.8983]
[1776853511253,62.26,78008.2,20.0,0.99146,1e-05,0.89872]
[1776853517295,62.26,78008.17,20.0,0.99146,1e-05,0.89875]
[1776853519309,62.26,78009.35,20.0,0.99147,1e-05,0.89771]
[1776853521323,62.26,78008.43,20.0,0.99146,1e-05,0.89852]
[1776853526358,62.26,78007.73,20.0,0.99146,1e-05,0.89913]
[1776853527364,62.26,78006.35,20.0,0.99144,1e-05,0.90034]
[1776853530386,62.26,78007.0,20.0,0.99145,1e-05,0.89977]
[1776853531393,62.26,78008.75,20.0,0.99149,1e-05,0.89594]
[1776853536428,62.26,78009.14,20.0,0.99149,1e-05,0.8956]
[1776853539449,62.26,78007.85,20.0,0.99148,1e-05,0.89673]
[1776853540456,62.26,78006.52,20.0,0.99147,1e-05,0.8979]
[1776853541463,62.26,78002.71,20.0,0.99143,1e-05,0.90125]
[1776853542469,62.26,77999.0,20.0,0.99139,1e-05,0.90452]
[1776853544484,62.26,78000.39,20.0,0.99141,1e-05,0.90329]
[1776853545491,62.26,78001.04,20.0,0.99141,1e-05,0.90272]
[1776853547505,62.26,78000.58,20.0,0.99141,1e-05,0.90312]
[1776853548512,62.26,77999.96,20.0,0.9914,1e-05,0.90367]
[1776853553547,62.26,78000.51,20.0,0.99141,1e-05,0.90318]
[1776853558583,62.26,77999.62,20.0,0.9914,1e-05,0.90397]
[1776853563618,62.26,77999.6,20.0,0.9914,1e-05,0.90399]
[1776853566639,62.26,78000.2,20.0,0.99141,1e-05,0.90346]
[1776853567646,62.26,77999.48,20.0,0.9914,1e-05,0.90409]
[1776853572681,62.26,77999.62,20.0,0.9914,1e-05,0.90397]
[1776853578264,62.26,77999.85,20.0,0.9914,1e-05,0.90377]
[1776853578287,62.26,78001.92,20.0,0.99142,1e-05,0.90194]
[1776853578542,62.26,78001.92,20.0,0.99142,1e-05,0.90194]
[1776853579336,62.26,78001.92,20.0,0.99142,1e-05,0.90194]
[1776853578723,62.26,78007.64,20.0,0.99148,1e-05,0.89692]
[1776853579730,62.26,78009.23,20.0,0.99149,1e-05,0.89552]
[1776853580949,62.26,78009.23,20.0,0.99149,1e-05,0.89552]
[1776853581744,62.26,78010.06,20.0,0.9915,1e-05,0.8948]
[1776853582751,62.26,78011.04,20.0,0.99151,1e-05,0.89394]
[1776853583758,62.26,78012.49,20.0,0.99152,1e-05,0.89267]
[1776853584764,62.26,78012.06,20.0,0.99152,1e-05,0.89305]
[1776853585772,62.26,78015.7,20.0,0.99155,1e-05,0.88987]
[1776853587786,62.26,78014.95,20.0,0.99155,1e-05,0.89053]
[1776853588793,62.26,78013.95,20.0,0.99154,1e-05,0.8914]
[1776853592821,62.26,78014.57,20.0,0.99156,1e-05,0.88858]
[1776853594835,62.26,78013.77,20.0,0.99156,1e-05,0.88927]
[1776853595842,62.26,78013.13,20.0,0.99155,1e-05,0.88983]
[1776853596849,62.26,78012.69,20.0,0.99155,1e-05,0.89021]
[1776853604236,62.26,78012.44,20.0,0.99154,1e-05,0.89043]
[1776853604282,62.26,78012.96,20.0,0.99155,1e-05,0.88998]
[1776853604940,62.26,78012.96,20.0,0.99155,1e-05,0.88998]
[1776853605199,62.26,78012.96,20.0,0.99155,1e-05,0.88998]
[1776853605435,62.26,78013.22,20.0,0.99155,1e-05,0.88975]
[1776853605912,62.26,78014.6,20.0,0.99156,1e-05,0.88855]
[1776853606918,62.26,78015.26,20.0,0.99157,1e-05,0.88798]
[1776853608933,62.26,78016.03,20.0,0.99158,1e-05,0.88731]
[1776853612960,62.26,78016.63,20.0,0.99158,1e-05,0.88679]
[1776853616989,62.26,78014.97,20.0,0.99157,1e-05,0.88823]
[1776853620016,62.26,78014.29,20.0,0.99156,1e-05,0.88882]
[1776853621020,62.26,78013.38,20.0,0.99155,1e-05,0.88961]
[1776853622027,62.26,78015.3,20.0,0.99157,1e-05,0.88794]
[1776853623034,62.26,78014.07,20.0,0.99156,1e-05,0.88901]
[1776853625051,62.26,78012.34,20.0,0.99154,1e-05,0.89052]
[1776853626059,62.26,78010.3,20.0,0.99152,1e-05,0.8923]
[1776853627065,62.26,78010.89,20.0,0.99153,1e-05,0.89178]
[1776853628072,62.26,78010.07,20.0,0.99152,1e-05,0.8925]
[1776853629079,62.26,78014.42,20.0,0.99156,1e-05,0.88871]
[1776853630086,62.26,78015.06,20.0,0.99157,1e-05,0.88815]
[1776853632100,62.26,78016.97,20.0,0.99159,1e-05,0.88649]
[1776853633106,62.26,78017.68,20.0,0.99159,1e-05,0.88588]
[1776853635121,62.26,78018.35,20.0,0.9916,1e-05,0.88529]
[1776853637135,62.26,78017.2,20.0,0.99159,1e-05,0.88629]
[1776853639149,62.26,78016.48,20.0,0.99158,1e-05,0.88692]
[1776853641162,62.26,78014.82,20.0,0.99157,1e-05,0.88836]
[1776853643177,62.26,78013.54,20.0,0.99155,1e-05,0.88947]
[1776853644184,62.26,78012.41,20.0,0.99154,1e-05,0.89046]
[1776853648211,62.26,78011.93,20.0,0.99154,1e-05,0.89088]
[1776853653247,62.26,78012.49,20.0,0.99157,1e-05,0.88811]
[1776853654253,62.26,78013.27,20.0,0.99157,1e-05,0.88743]
[1776853656268,62.26,78011.81,20.0,0.99156,1e-05,0.8887]
[1776853657276,62.26,78011.01,20.0,0.99155,1e-05,0.88939]
[1776853658283,62.26,78020.57,20.0,0.99164,1e-05,0.8811]
[1776853659290,62.26,78031.07,20.0,0.99174,1e-05,0.87207]
[1776853660443,62.26,78031.07,20.0,0.99174,1e-05,0.87207]
[1776853660467,62.26,78033.88,20.0,0.99177,1e-05,0.86966]
[1776853661304,62.26,78035.68,20.0,0.99178,1e-05,0.86812]
[1776853662311,62.26,78040.98,20.0,0.99183,1e-05,0.86361]
[1776853662940,62.26,78040.98,20.0,0.99183,1e-05,0.86361]
[1776853663318,62.26,78042.13,20.0,0.99184,1e-05,0.86263]
[1776853665332,62.26,78040.81,20.0,0.99183,1e-05,0.86375]
[1776853670367,62.26,78040.29,20.0,0.99183,1e-05,0.8642]
[1776853672381,62.26,78038.55,20.0,0.99181,1e-05,0.86568]
[1776853673388,62.26,78036.8,20.0,0.99179,1e-05,0.86717]
[1776853677415,62.26,78037.6,20.0,0.9918,1e-05,0.86649]
[1776853678423,62.26,78038.31,20.0,0.99181,1e-05,0.86588]
[1776853681444,62.26,78039.07,20.0,0.99182,1e-05,0.86523]
[1776853682453,62.26,78040.49,20.0,0.99183,1e-05,0.86403]
[1776853683460,62.26,78047.6,20.0,0.99189,1e-05,0.858]
[1776853684467,62.26,78052.25,20.0,0.99194,1e-05,0.85408]
[1776853686481,62.26,78052.41,20.0,0.99194,1e-05,0.85394]
[1776853687351,62.26,78052.41,20.0,0.99194,1e-05,0.85394]
[1776853687435,62.26,78052.41,20.0,0.99194,1e-05,0.85394]
[1776853687501,62.26,78054.8,20.0,0.99196,1e-05,0.85193]
[1776853688366,62.26,78054.8,20.0,0.99196,1e-05,0.85193]
[1776853688508,62.26,78056.66,20.0,0.99198,1e-05,0.85037]
[1776853688949,62.26,78056.66,20.0,0.99198,1e-05,0.85037]
[1776853689515,62.26,78058.74,20.0,0.992,1e-05,0.84863]
[1776853694551,62.26,78062.43,20.0,0.99203,1e-05,0.84554]
[1776853696566,62.26,78066.79,20.0,0.99207,1e-05,0.84191]
[1776853698510,62.26,78066.79,20.0,0.99207,1e-05,0.84191]
[1776853698812,62.26,78066.93,20.0,0.99207,1e-05,0.84179]
[1776853698842,62.26,78069.82,20.0,0.9921,1e-05,0.83939]
[1776853699591,62.26,78079.79,20.0,0.99219,1e-05,0.83115]
[1776853700944,62.26,78079.79,20.0,0.99219,1e-05,0.83115]
[1776853700953,62.26,78086.51,20.0,0.99225,1e-05,0.82563]
[1776853701603,62.26,78084.55,20.0,0.99223,1e-05,0.82724]
[1776853702611,62.26,78082.24,20.0,0.99221,1e-05,0.82913]
[1776853703909,62.26,78084.21,20.0,0.99223,1e-05,0.82752]
[1776853704937,62.26,78084.21,20.0,0.99223,1e-05,0.82752]
[1776853705633,62.26,78084.78,20.0,0.99223,1e-05,0.82705]
[1776853707647,62.26,78083.71,20.0,0.99222,1e-05,0.82793]
[1776853709661,62.26,78082.56,20.0,0.99221,1e-05,0.82887]
[1776853711228,62.26,78081.91,20.0,0.99222,1e-05,0.82723]
[1776853712682,62.26,78083.37,20.0,0.99224,1e-05,0.82604]
[1776853713689,62.26,78082.85,20.0,0.99223,1e-05,0.82646]
[1776853714696,62.26,78083.87,20.0,0.99224,1e-05,0.82563]
[1776853715703,62.26,78083.24,20.0,0.99224,1e-05,0.82614]
[1776853716710,62.26,78082.68,20.0,0.99223,1e-05,0.8266]
[1776853721744,62.26,78082.89,20.0,0.99223,1e-05,0.82643]
[1776853726780,62.26,78082.38,20.0,0.99223,1e-05,0.82685]
[1776853729801,62.26,78083.1,20.0,0.99224,1e-05,0.82626]
[1776853734835,62.26,78081.81,20.0,0.99222,1e-05,0.82731]
[1776853736850,62.26,78080.74,20.0,0.99221,1e-05,0.82819]
[1776853740878,62.26,78081.35,20.0,0.99222,1e-05,0.82769]
[1776853742892,62.26,78082.81,20.0,0.99223,1e-05,0.82649]
[1776853743899,62.26,78083.31,20.0,0.99224,1e-05,0.82608]
[1776853745951,62.26,78078.58,20.0,0.9922,1e-05,0.82997]
[1776853746958,62.26,78075.75,20.0,0.99217,1e-05,0.8323]
[1776853750986,62.26,78074.31,20.0,0.99216,1e-05,0.83348]
[1776853751993,62.26,78074.84,20.0,0.99216,1e-05,0.83305]
[1776853753000,62.26,78076.88,20.0,0.99218,1e-05,0.83137]
[1776853754007,62.26,78076.08,20.0,0.99217,1e-05,0.83202]
[1776853759042,62.26,78076.17,20.0,0.99217,1e-05,0.83195]
[1776853761056,62.26,78075.44,20.0,0.99217,1e-05,0.83255]
[1776853766091,62.26,78075.27,20.0,0.99217,1e-05,0.83269]
[1776853768105,62.26,78082.65,20.0,0.99223,1e-05,0.82663]
[1776853769111,62.26,78085.25,20.0,0.99225,1e-05,0.8245]
[1776853771126,62.26,78086.56,20.0,0.99229,1e-05,0.82126]
[1776853772133,62.26,78087.09,20.0,0.99229,1e-05,0.82083]
[1776853775154,62.26,78085.99,20.0,0.99228,1e-05,0.82173]
[1776853779182,62.26,78086.45,20.0,0.99228,1e-05,0.82135]
[1776853780189,62.26,78085.64,20.0,0.99228,1e-05,0.82201]
[1776853781196,62.26,78086.64,20.0,0.99229,1e-05,0.8212]
[1776853786230,62.26,78086.16,20.0,0.99228,1e-05,0.82159]
[1776853790259,62.26,78085.29,20.0,0.99227,1e-05,0.8223]
[1776853792273,62.26,78085.79,20.0,0.99228,1e-05,0.82189]
[1776853793280,62.26,78085.06,20.0,0.99227,1e-05,0.82249]
[1776853797308,62.26,78085.68,20.0,0.99228,1e-05,0.82198]
[1776853799321,62.26,78086.56,20.0,0.99229,1e-05,0.82126]
[1776853800329,62.26,78080.02,20.0,0.99223,1e-05,0.82661]
[1776853801336,62.26,78080.71,20.0,0.99223,1e-05,0.82604]
[1776853804360,62.26,78081.22,20.0,0.99224,1e-05,0.82563]
[1776853807381,62.26,78079.52,20.0,0.99222,1e-05,0.82702]
[1776853808388,62.26,78077.72,20.0,0.99221,1e-05,0.8285]
[1776853809395,62.26,78077.14,20.0,0.9922,1e-05,0.82897]
[1776853810402,62.26,78077.9,20.0,0.99221,1e-05,0.82835]
[1776853811409,62.26,78077.38,20.0,0.9922,1e-05,0.82878]
[1776853812416,62.26,78076.48,20.0,0.9922,1e-05,0.82952]
[1776853816444,62.26,78077.17,20.0,0.9922,1e-05,0.82895]
[1776853818458,62.26,78077.74,20.0,0.99221,1e-05,0.82848]
[1776853823495,62.26,78080.56,20.0,0.99223,1e-05,0.82617]
[1776853824502,62.26,78081.64,20.0,0.99224,1e-05,0.82528]
[1776853827523,62.26,78091.82,20.0,0.99233,1e-05,0.81698]
[1776853828187,62.26,78091.82,20.0,0.99233,1e-05,0.81698]
[1776853828501,62.26,78091.82,20.0,0.99233,1e-05,0.81698]
[1776853828529,62.26,78100.68,20.0,0.99241,1e-05,0.80982]
[1776853829555,62.26,78100.68,20.0,0.99241,1e-05,0.80982]
[1776853829641,62.26,78104.02,20.0,0.99244,1e-05,0.80713]
[1776853829692,62.26,78104.02,20.0,0.99244,1e-05,0.80713]
[1776853831551,62.26,78103.52,20.0,0.99245,1e-05,0.80539]
[1776853833564,62.26,78103.01,20.0,0.99245,1e-05,0.8058]
[1776853834572,62.26,78107.34,20.0,0.99249,1e-05,0.80233]
[1776853835579,62.26,78104.84,20.0,0.99246,1e-05,0.80434]
[1776853835718,62.26,78104.84,20.0,0.99246,1e-05,0.80434]
[1776853837593,62.26,78110.52,20.0,0.99251,1e-05,0.79979]
[1776853838600,62.26,78109.72,20.0,0.99251,1e-05,0.80043]
[1776853839607,62.26,78111.54,20.0,0.99252,1e-05,0.79898]
[1776853840614,62.26,78112.5,20.0,0.99253,1e-05,0.79822]
[1776853841621,62.26,78107.31,20.0,0.99249,1e-05,0.80236]
[1776853842628,62.26,78103.96,20.0,0.99246,1e-05,0.80504]
[1776853843635,62.26,78104.4,20.0,0.99246,1e-05,0.80469]
[1776853844641,62.26,78105.47,20.0,0.99247,1e-05,0.80383]
[1776853846656,62.26,78105.07,20.0,0.99247,1e-05,0.80415]
[1776853847663,62.26,78106.07,20.0,0.99248,1e-05,0.80335]
[1776853848670,62.26,78110.09,20.0,0.99251,1e-05,0.80014]
[1776853850684,62.26,78112.18,20.0,0.99253,1e-05,0.79847]
[1776853851692,62.26,78111.08,20.0,0.99252,1e-05,0.79935]
[1776853853705,62.26,78110.7,20.0,0.99252,1e-05,0.79965]
[1776853854712,62.26,78109.08,20.0,0.9925,1e-05,0.80094]
[1776853855719,62.26,78108.31,20.0,0.99249,1e-05,0.80156]
[1776853856726,62.26,78108.83,20.0,0.9925,1e-05,0.80114]
[1776853859747,62.26,78106.63,20.0,0.99248,1e-05,0.8029]
[1776853861761,62.26,78107.29,20.0,0.99249,1e-05,0.80237]
[1776853862767,62.26,78107.93,20.0,0.99249,1e-05,0.80186]
[1776853866795,62.26,78107.2,20.0,0.99249,1e-05,0.80245]
[1776853869817,62.26,78107.84,20.0,0.99249,1e-05,0.80193]
[1776853870824,62.26,78108.75,20.0,0.9925,1e-05,0.80121]
[1776853871831,62.26,78108.2,20.0,0.99249,1e-05,0.80165]
[1776853874852,62.26,78107.68,20.0,0.99249,1e-05,0.80206]
[1776853876866,62.26,78108.29,20.0,0.99249,1e-05,0.80157]
[1776853878880,62.26,78108.67,20.0,0.9925,1e-05,0.80127]
[1776853883915,62.26,78109.58,20.0,0.99251,1e-05,0.80054]
[1776853884922,62.26,78109.17,20.0,0.9925,1e-05,0.80087]
[1776853885929,62.26,78108.5,20.0,0.9925,1e-05,0.80141]
[1776853891972,62.26,78096.17,20.0,0.99241,1e-05,0.80917]
[1776853892979,62.26,78092.54,20.0,0.99238,1e-05,0.8121]
[1776853893986,62.26,78095.54,20.0,0.9924,1e-05,0.80968]
[1776853894993,62.26,78095.02,20.0,0.9924,1e-05,0.81009]
[1776853896000,62.26,78095.5,20.0,0.9924,1e-05,0.80971]
[1776853897007,62.26,78096.1,20.0,0.99241,1e-05,0.80922]
[1776853898014,62.26,78096.77,20.0,0.99241,1e-05,0.80868]
[1776853899020,62.26,78096.22,20.0,0.99241,1e-05,0.80913]
[1776853902042,62.26,78094.88,20.0,0.9924,1e-05,0.81021]
[1776853903049,62.26,78093.95,20.0,0.99239,1e-05,0.81096]
[1776853904056,62.26,78094.76,20.0,0.9924,1e-05,0.8103]
[1776853908084,62.26,78095.97,20.0,0.99241,1e-05,0.80933]
[1776853909091,62.26,78099.47,20.0,0.99244,1e-05,0.80651]
[1776853910098,62.26,78101.32,20.0,0.99245,1e-05,0.80503]
[1776853911105,62.26,78099.94,20.0,0.99244,1e-05,0.80613]
[1776853914126,62.26,78100.51,20.0,0.99245,1e-05,0.80568]
[1776853915133,62.26,78101.71,20.0,0.99246,1e-05,0.80471]
[1776853916140,62.26,78101.05,20.0,0.99245,1e-05,0.80524]
[1776853917147,62.26,78099.27,20.0,0.99244,1e-05,0.80667]
[1776853919161,62.26,78099.97,20.0,0.99244,1e-05,0.80611]
[1776853920167,62.26,78099.19,20.0,0.99244,1e-05,0.80674]
[1776853923189,62.26,78098.67,20.0,0.99243,1e-05,0.80715]
[1776853926210,62.26,78096.64,20.0,0.99241,1e-05,0.80879]
[1776853931246,62.26,78096.39,20.0,0.99241,1e-05,0.80899]
[1776853932253,62.26,78100.75,20.0,0.99245,1e-05,0.80548]
[1776853933279,62.26,78101.85,20.0,0.99246,1e-05,0.8046]
[1776853934266,62.26,78100.91,20.0,0.99245,1e-05,0.80536]
[1776853935274,62.26,78101.42,20.0,0.99245,1e-05,0.80495]
[1776853938294,62.26,78103.77,20.0,0.99247,1e-05,0.80306]
[1776853941316,62.26,78104.86,20.0,0.99248,1e-05,0.80219]
[1776853942322,62.26,78105.37,20.0,0.99249,1e-05,0.80178]
[1776853945344,62.26,78092.31,20.0,0.99238,1e-05,0.81228]
[1776853946351,62.26,78089.13,20.0,0.99235,1e-05,0.81486]
[1776853947358,62.26,78090.21,20.0,0.99236,1e-05,0.81398]
[1776853949372,62.26,78097.26,20.0,0.99242,1e-05,0.80829]
[1776853950378,62.26,78098.26,20.0,0.99243,1e-05,0.80748]
[1776853951386,62.26,78097.86,20.0,0.99244,1e-05,0.80567]
[1776853956421,62.26,78097.1,20.0,0.99244,1e-05,0.80628]
[1776853957428,62.26,78099.8,20.0,0.99246,1e-05,0.80411]
[1776853958435,62.26,78114.1,20.0,0.99258,1e-05,0.79271]
[1776853959442,62.26,78118.63,20.0,0.99262,1e-05,0.78913]
[1776853960449,62.26,78124.57,20.0,0.99267,1e-05,0.78445]
[1776853965483,62.26,78124.37,20.0,0.99267,1e-05,0.78461]
[1776853968505,62.26,78123.66,20.0,0.99266,1e-05,0.78517]
[1776853971832,62.26,78123.82,20.0,0.99267,1e-05,0.78504]
[1776853972533,62.26,78128.3,20.0,0.9927,1e-05,0.78153]
[1776853973540,62.26,78131.85,20.0,0.99273,1e-05,0.77875]
[1776853974547,62.26,78132.22,20.0,0.99274,1e-05,0.77846]
[1776853975554,62.26,78133.27,20.0,0.99274,1e-05,0.77764]
[1776853976561,62.26,78133.78,20.0,0.99275,1e-05,0.77724]
[1776853977568,62.26,78136.36,20.0,0.99277,1e-05,0.77524]
[1776853978575,62.26,78136.69,20.0,0.99277,1e-05,0.77498]
[1776853979582,62.26,78137.92,20.0,0.99278,1e-05,0.77402]
[1776853982603,62.26,78138.19,20.0,0.99279,1e-05,0.77381]
[1776853987074,62.26,78138.13,20.0,0.99278,1e-05,0.77386]
[1776853987639,62.26,78139.05,20.0,0.99279,1e-05,0.77315]
[1776853988646,62.26,78139.57,20.0,0.9928,1e-05,0.77274]
[1776853991668,62.26,78141.17,20.0,0.99281,1e-05,0.7715]
[1776853993682,62.26,78138.92,20.0,0.99279,1e-05,0.77325]
[1776853994689,62.26,78137.91,20.0,0.99278,1e-05,0.77403]
[1776853996703,62.26,78138.38,20.0,0.99279,1e-05,0.77367]
[1776854001738,62.26,78138.34,20.0,0.99279,1e-05,0.7737]
[1776854002932,62.26,78138.54,20.0,0.99279,1e-05,0.77354]
[1776854003752,62.26,78153.9,20.0,0.99292,1e-05,0.7617]
[1776854004497,62.26,78153.9,20.0,0.99292,1e-05,0.7617]
[1776854004759,62.26,78156.64,20.0,0.99294,1e-05,0.7596]
[1776854008787,62.26,78155.88,20.0,0.99293,1e-05,0.76018]
[1776854013822,62.26,78155.91,20.0,0.99295,1e-05,0.75811]
[1776854015836,62.26,78156.88,20.0,0.99296,1e-05,0.75737]
[1776854017850,62.26,78157.68,20.0,0.99296,1e-05,0.75676]
[1776854018857,62.26,78158.88,20.0,0.99297,1e-05,0.75584]
[1776854020871,62.26,78159.23,20.0,0.99298,1e-05,0.75558]
[1776854021878,62.26,78158.15,20.0,0.99297,1e-05,0.7564]
[1776854022885,62.26,78157.16,20.0,0.99296,1e-05,0.75715]
[1776854024899,62.26,78156.12,20.0,0.99295,1e-05,0.75795]
[1776854027920,62.26,78155.72,20.0,0.99295,1e-05,0.75825]
[1776854028927,62.26,78158.84,20.0,0.99297,1e-05,0.75587]
[1776854029934,62.26,78160.42,20.0,0.99299,1e-05,0.75467]
[1776854030941,62.26,78161.43,20.0,0.99299,1e-05,0.7539]
[1776854031948,62.26,78158.86,20.0,0.99297,1e-05,0.75586]
[1776854032955,62.26,78158.51,20.0,0.99297,1e-05,0.75612]
[1776854034969,62.26,78158.04,20.0,0.99297,1e-05,0.75648]
[1776854038997,62.26,78158.49,20.0,0.99297,1e-05,0.75614]
[1776854041012,62.26,78157.9,20.0,0.99297,1e-05,0.75659]
[1776854046047,62.26,78157.99,20.0,0.99297,1e-05,0.75652]
[1776854047054,62.26,78156.58,20.0,0.99296,1e-05,0.7576]
[1776854049068,62.26,78155.73,20.0,0.99295,1e-05,0.75824]
[1776854050075,62.26,78156.38,20.0,0.99295,1e-05,0.75775]
[1776854052089,62.26,78157.07,20.0,0.99296,1e-05,0.75722]
[1776854053096,62.26,78148.59,20.0,0.99289,1e-05,0.76371]
[1776854054103,62.26,78141.02,20.0,0.99283,1e-05,0.76955]
[1776854055110,62.26,78136.41,20.0,0.99279,1e-05,0.77312]
[1776854058131,62.26,78137.02,20.0,0.99279,1e-05,0.77265]
[1776854059138,62.26,78143.3,20.0,0.99285,1e-05,0.76779]
[1776854060145,62.26,78145.39,20.0,0.99286,1e-05,0.76617]
[1776854062159,62.26,78143.39,20.0,0.99285,1e-05,0.76772]
[1776854063166,62.26,78139.69,20.0,0.99282,1e-05,0.77058]
[1776854068665,62.26,78139.32,20.0,0.99281,1e-05,0.77086]
[1776854069837,62.26,78139.41,20.0,0.99281,1e-05,0.77079]
[1776854069863,62.26,78126.51,20.0,0.99271,1e-05,0.78084]
[1776854070216,62.26,78125.69,20.0,0.9927,1e-05,0.78148]
[1776854071224,62.26,78126.73,20.0,0.99273,1e-05,0.77857]
[1776854072231,62.26,78125.11,20.0,0.99271,1e-05,0.77984]
[1776854076259,62.26,78125.64,20.0,0.99272,1e-05,0.77942]
[1776854077266,62.26,78126.67,20.0,0.99273,1e-05,0.77862]
[1776854078272,62.26,78129.51,20.0,0.99275,1e-05,0.7764]
[1776854079280,62.26,78133.3,20.0,0.99278,1e-05,0.77346]
[1776854080287,62.26,78151.01,20.0,0.99293,1e-05,0.7598]
[1776854081539,62.26,78151.01,20.0,0.99293,1e-05,0.7598]
[1776854081549,62.26,78151.01,20.0,0.99293,1e-05,0.7598]
[1776854081597,62.26,78153.68,20.0,0.99295,1e-05,0.75776]
[1776854082301,62.26,78163.37,20.0,0.99303,1e-05,0.75039]
[1776854083308,62.26,78163.69,20.0,0.99303,1e-05,0.75015]
[1776854085561,62.26,78164.09,20.0,0.99303,1e-05,0.74985]
[1776854090357,62.26,78167.16,20.0,0.99306,1e-05,0.74753]
[1776854091364,62.26,78167.99,20.0,0.99307,1e-05,0.7469]
[1776854092371,62.26,78165.76,20.0,0.99305,1e-05,0.74859]
[1776854094385,62.26,78162.24,20.0,0.99302,1e-05,0.75125]
[1776854095392,62.26,78165.25,20.0,0.99304,1e-05,0.74897]
[1776854096399,62.26,78167.78,20.0,0.99306,1e-05,0.74706]
[1776854097405,62.26,78166.94,20.0,0.99306,1e-05,0.74769]
[1776854098810,62.26,78166.94,20.0,0.99306,1e-05,0.74769]
[1776854098883,62.26,78168.21,20.0,0.99307,1e-05,0.74674]
[1776854099865,62.26,78168.21,20.0,0.99307,1e-05,0.74674]
[1776854099420,62.26,78176.05,20.0,0.99313,1e-05,0.74084]
[1776854102838,62.26,78170.63,20.0,0.99309,1e-05,0.74491]
[1776854103448,62.26,78169.41,20.0,0.99308,1e-05,0.74583]
[1776854104455,62.26,78171.0,20.0,0.99309,1e-05,0.74463]
[1776854105462,62.26,78178.3,20.0,0.99315,1e-05,0.73916]
[1776854106469,62.26,78185.99,20.0,0.99321,1e-05,0.73343]
[1776854107476,62.26,78183.35,20.0,0.99319,1e-05,0.73539]
[1776854108482,62.26,78175.68,20.0,0.99313,1e-05,0.74112]
[1776854109490,62.26,78172.24,20.0,0.9931,1e-05,0.7437]
[1776854110497,62.26,78169.73,20.0,0.99308,1e-05,0.74559]
[1776854111504,62.26,78168.64,20.0,0.99307,1e-05,0.74641]
[1776854112511,62.26,78167.8,20.0,0.99306,1e-05,0.74705]
[1776854114526,62.26,78166.51,20.0,0.99305,1e-05,0.74802]
[1776854116542,62.26,78165.41,20.0,0.99305,1e-05,0.74885]
[1776854118556,62.26,78167.18,20.0,0.99306,1e-05,0.74751]
[1776854122584,62.26,78166.58,20.0,0.99305,1e-05,0.74797]
[1776854127618,62.26,78166.1,20.0,0.99305,1e-05,0.74833]
[1776854128627,62.26,78167.96,20.0,0.99307,1e-05,0.74692]
[1776854129633,62.26,78170.34,20.0,0.99308,1e-05,0.74513]
[1776854131647,62.26,78169.48,20.0,0.9931,1e-05,0.74375]
[1776854137689,62.26,78169.41,20.0,0.9931,1e-05,0.74381]
[1776854139703,62.26,78170.29,20.0,0.9931,1e-05,0.74315]
[1776854141717,62.26,78178.88,20.0,0.99317,1e-05,0.73671]
[1776854142724,62.26,78180.23,20.0,0.99318,1e-05,0.73571]
[1776854143731,62.26,78180.87,20.0,0.99319,1e-05,0.73523]
[1776854144740,62.26,78182.09,20.0,0.9932,1e-05,0.73432]
[1776854145747,62.26,78181.63,20.0,0.99319,1e-05,0.73467]
[1776854149775,62.26,78182.46,20.0,0.9932,1e-05,0.73405]
[1776854150782,62.26,78182.04,20.0,0.9932,1e-05,0.73436]
[1776854151789,62.26,78179.09,20.0,0.99317,1e-05,0.73656]
[1776854156826,62.26,78178.94,20.0,0.99317,1e-05,0.73667]
[1776854158840,62.26,78177.48,20.0,0.99316,1e-05,0.73776]
[1776854159847,62.26,78174.09,20.0,0.99313,1e-05,0.74029]
[1776854160854,62.26,78173.34,20.0,0.99313,1e-05,0.74086]
[1776854161861,62.26,78171.58,20.0,0.99311,1e-05,0.74218]
[1776854162870,62.26,78170.76,20.0,0.99311,1e-05,0.74279]
[1776854164882,62.26,78170.07,20.0,0.9931,1e-05,0.74331]
[1776854167903,62.26,78169.13,20.0,0.99309,1e-05,0.74402]
[1776854168910,62.26,78169.78,20.0,0.9931,1e-05,0.74353]
[1776854172937,62.26,78169.29,20.0,0.99309,1e-05,0.7439]
[1776854177973,62.26,78168.35,20.0,0.99309,1e-05,0.7446]
[1776854178979,62.26,78167.16,20.0,0.99308,1e-05,0.7455]
[1776854179773,62.26,78167.16,20.0,0.99308,1e-05,0.7455]
[1776854179987,62.26,78165.73,20.0,0.99307,1e-05,0.74658]
[1776854180993,62.26,78164.3,20.0,0.99305,1e-05,0.74766]
[1776854182001,62.26,78163.83,20.0,0.99305,1e-05,0.74801]
[1776854182940,62.26,78163.83,20.0,0.99305,1e-05,0.74801]
[1776854188042,62.26,78162.5,20.0,0.99304,1e-05,0.74902]
[1776854191064,62.26,78162.04,20.0,0.99305,1e-05,0.74733]
[1776854192070,62.26,78161.56,20.0,0.99305,1e-05,0.74769]
[1776854193078,62.26,78158.23,20.0,0.99302,1e-05,0.75021]
[1776854196099,62.26,78156.72,20.0,0.99301,1e-05,0.75136]
[1776854197106,62.26,78154.32,20.0,0.99299,1e-05,0.75318]
[1776854202141,62.26,78154.67,20.0,0.993,1e-05,0.75291]
[1776854203147,62.26,78155.56,20.0,0.993,1e-05,0.75224]
[1776854205162,62.26,78154.47,20.0,0.99299,1e-05,0.75307]
[1776854206169,62.26,78153.85,20.0,0.99299,1e-05,0.75354]
[1776854208032,62.26,78153.85,20.0,0.99299,1e-05,0.75354]
[1776854208113,62.26,78154.08,20.0,0.99299,1e-05,0.75336]
[1776854208192,62.26,78146.62,20.0,0.99293,1e-05,0.75905]
[1776854209124,62.26,78146.62,20.0,0.99293,1e-05,0.75905]
[1776854209191,62.26,78146.62,20.0,0.99293,1e-05,0.75905]
[1776854209225,62.26,78141.14,20.0,0.99288,1e-05,0.76326]
[1776854210952,62.26,78140.19,20.0,0.99288,1e-05,0.76399]
[1776854211213,62.26,78137.95,20.0,0.99286,1e-05,0.76571]
[1776854213359,62.26,78137.76,20.0,0.99286,1e-05,0.76586]
[1776854213487,62.26,78136.04,20.0,0.99284,1e-05,0.76718]
[1776854214281,62.26,78136.04,20.0,0.99284,1e-05,0.76718]
[1776854214338,62.26,78138.82,20.0,0.99287,1e-05,0.76504]
[1776854215241,62.26,78135.63,20.0,0.99284,1e-05,0.7675]
[1776854216248,62.26,78134.46,20.0,0.99283,1e-05,0.7684]
[1776854218262,62.26,78133.99,20.0,0.99283,1e-05,0.76877]
[1776854221283,62.26,78135.27,20.0,0.99284,1e-05,0.76778]
[1776854222290,62.26,78134.46,20.0,0.99283,1e-05,0.7684]
[1776854225311,62.26,78135.56,20.0,0.99284,1e-05,0.76755]
[1776854226317,62.26,78136.95,20.0,0.99285,1e-05,0.76648]
[1776854227325,62.26,78141.76,20.0,0.99289,1e-05,0.76278]
[1776854228332,62.26,78143.02,20.0,0.9929,1e-05,0.76181]
[1776854229904,62.26,78141.0,20.0,0.99288,1e-05,0.76336]
[1776854230346,62.26,78136.24,20.0,0.99284,1e-05,0.76703]
[1776854231353,62.26,78134.65,20.0,0.99283,1e-05,0.76826]
[1776854232806,62.26,78133.83,20.0,0.99282,1e-05,0.76889]
[1776854233367,62.26,78129.92,20.0,0.99279,1e-05,0.77192]
[1776854236387,62.26,78129.31,20.0,0.99279,1e-05,0.77239]
[1776854237394,62.26,78129.85,20.0,0.99279,1e-05,0.77198]
[1776854238402,62.26,78129.34,20.0,0.99279,1e-05,0.77237]
[1776854241423,62.26,78130.26,20.0,0.99279,1e-05,0.77166]
[1776854242430,62.26,78129.58,20.0,0.99279,1e-05,0.77218]
[1776854243437,62.26,78124.85,20.0,0.99275,1e-05,0.77586]
[1776854244444,62.26,78123.58,20.0,0.99274,1e-05,0.77685]
[1776854245451,62.26,78125.4,20.0,0.99275,1e-05,0.77544]
[1776854246458,62.26,78127.07,20.0,0.99277,1e-05,0.77414]
[1776854247465,62.26,78128.18,20.0,0.99278,1e-05,0.77327]
[1776854249479,62.26,78127.36,20.0,0.99277,1e-05,0.77391]
[1776854253507,62.26,78128.34,20.0,0.9928,1e-05,0.77107]
[1776854254514,62.26,78134.93,20.0,0.99285,1e-05,0.76597]
[1776854255521,62.26,78135.65,20.0,0.99286,1e-05,0.76542]
[1776854256528,62.26,78137.16,20.0,0.99287,1e-05,0.76425]
[1776854257535,62.26,78136.55,20.0,0.99287,1e-05,0.76472]
[1776854261563,62.26,78136.65,20.0,0.99287,1e-05,0.76465]
[1776854262570,62.26,78136.2,20.0,0.99286,1e-05,0.76499]
[1776854264584,62.26,78137.0,20.0,0.99287,1e-05,0.76438]
[1776854266598,62.26,78138.39,20.0,0.99288,1e-05,0.76331]
[1776854267605,62.26,78137.82,20.0,0.99288,1e-05,0.76374]
[1776854268612,62.26,78138.27,20.0,0.99288,1e-05,0.7634]
[1776854269618,62.26,78137.31,20.0,0.99287,1e-05,0.76414]
[1776854270626,62.26,78137.83,20.0,0.99288,1e-05,0.76374]
[1776854273647,62.26,78138.62,20.0,0.99288,1e-05,0.76313]
[1776854274654,62.26,78137.97,20.0,0.99288,1e-05,0.76363]
[1776854275661,62.26,78137.44,20.0,0.99287,1e-05,0.76404]
[1776854277675,62.26,78140.18,20.0,0.9929,1e-05,0.76193]
[1776854278682,62.26,78148.36,20.0,0.99296,1e-05,0.75567]
[1776854279690,62.26,78150.66,20.0,0.99298,1e-05,0.75392]
[1776854284724,62.26,78152.74,20.0,0.993,1e-05,0.75234]
[1776854287745,62.26,78151.33,20.0,0.99299,1e-05,0.75341]
[1776854288752,62.26,78152.65,20.0,0.993,1e-05,0.75241]
[1776854292780,62.26,78152.12,20.0,0.99299,1e-05,0.75281]
[1776854295801,62.26,78154.21,20.0,0.99301,1e-05,0.75122]
[1776854296808,62.26,78154.81,20.0,0.99301,1e-05,0.75077]
[1776854297815,62.26,78156.25,20.0,0.99303,1e-05,0.74968]
[1776854301843,62.26,78154.94,20.0,0.99302,1e-05,0.75067]
[1776854302850,62.26,78154.11,20.0,0.99301,1e-05,0.7513]
[1776854303857,62.26,78153.57,20.0,0.993,1e-05,0.75171]
[1776854308891,62.26,78153.74,20.0,0.99301,1e-05,0.75158]
[1776854310906,62.26,78154.11,20.0,0.99301,1e-05,0.7513]
[1776854316947,62.26,78155.06,20.0,0.99304,1e-05,0.74854]
[1776854317955,62.26,78154.47,20.0,0.99303,1e-05,0.74899]
[1776854322990,62.26,78154.32,20.0,0.99303,1e-05,0.7491]
[1776854325008,62.26,78153.42,20.0,0.99302,1e-05,0.74978]
[1776854329031,62.26,78152.88,20.0,0.99302,1e-05,0.75019]
[1776854330039,62.26,78151.28,20.0,0.993,1e-05,0.7514]
[1776854332053,62.26,78147.1,20.0,0.99297,1e-05,0.75458]
[1776854333060,62.26,78150.34,20.0,0.993,1e-05,0.75212]
[1776854334067,62.26,78152.16,20.0,0.99301,1e-05,0.75074]
[1776854338095,62.26,78152.7,20.0,0.99302,1e-05,0.75033]
[1776854341116,62.26,78152.31,20.0,0.99301,1e-05,0.75062]
[1776854342123,62.26,78149.91,20.0,0.99299,1e-05,0.75245]
[1776854347158,62.26,78150.15,20.0,0.993,1e-05,0.75226]
[1776854348165,62.26,78151.07,20.0,0.993,1e-05,0.75156]
[1776854353202,62.26,78151.46,20.0,0.99301,1e-05,0.75127]
[1776854354207,62.26,78152.0,20.0,0.99301,1e-05,0.75086]
[1776854356221,62.26,78152.56,20.0,0.99301,1e-05,0.75043]
[1776854357228,62.26,78155.01,20.0,0.99303,1e-05,0.74858]
[1776854358235,62.26,78155.92,20.0,0.99304,1e-05,0.74789]
[1776854361255,62.26,78156.5,20.0,0.99305,1e-05,0.74745]
[1776854367181,62.26,78156.26,20.0,0.99304,1e-05,0.74763]
[1776854369313,62.26,78152.56,20.0,0.99301,1e-05,0.75043]
[1776854370319,62.26,78151.74,20.0,0.99301,1e-05,0.75106]
[1776854371327,62.26,78153.69,20.0,0.99304,1e-05,0.74754]
[1776854372340,62.26,78152.74,20.0,0.99303,1e-05,0.74826]
[1776854373344,62.26,78153.3,20.0,0.99304,1e-05,0.74783]
[1776854378379,62.26,78153.17,20.0,0.99304,1e-05,0.74793]
[1776854380975,62.26,78153.08,20.0,0.99304,1e-05,0.748]
[1776854382122,62.26,78152.93,20.0,0.99304,1e-05,0.74811]
[1776854384421,62.26,78153.47,20.0,0.99304,1e-05,0.74771]
[1776854387442,62.26,78152.25,20.0,0.99303,1e-05,0.74863]
[1776854390463,62.26,78153.08,20.0,0.99304,1e-05,0.748]
[1776854394491,62.26,78155.68,20.0,0.99306,1e-05,0.74604]
[1776854395499,62.26,78157.29,20.0,0.99307,1e-05,0.74482]
[1776854397512,62.26,78156.31,20.0,0.99306,1e-05,0.74556]
[1776854398518,62.26,78154.11,20.0,0.99305,1e-05,0.74722]
[1776854399526,62.26,78153.73,20.0,0.99304,1e-05,0.74751]
[1776854400534,62.26,78152.94,20.0,0.99304,1e-05,0.74811]
[1776854401539,62.26,78151.92,20.0,0.99303,1e-05,0.74888]
[1776854403554,62.26,78157.22,20.0,0.99307,1e-05,0.74487]
[1776854404562,62.26,78159.05,20.0,0.99309,1e-05,0.7435]
[1776854405569,62.26,78160.62,20.0,0.9931,1e-05,0.74231]
[1776854407583,62.26,78159.43,20.0,0.99309,1e-05,0.74321]
[1776854408590,62.26,78159.04,20.0,0.99309,1e-05,0.7435]
[1776854410604,62.26,78160.97,20.0,0.9931,1e-05,0.74205]
[1776854415638,62.26,78161.5,20.0,0.99311,1e-05,0.74165]
[1776854420673,62.26,78162.67,20.0,0.99311,1e-05,0.74078]
[1776854421681,62.26,78163.77,20.0,0.99312,1e-05,0.73995]
[1776854424702,62.26,78163.31,20.0,0.99312,1e-05,0.7403]
[1776854428730,62.26,78163.86,20.0,0.99312,1e-05,0.73988]
[1776854430744,62.26,78164.6,20.0,0.99313,1e-05,0.73933]
[1776854431337,62.26,78164.6,20.0,0.99313,1e-05,0.73933]
[1776854433765,62.26,78165.65,20.0,0.99316,1e-05,0.73652]
[1776854435778,62.26,78164.81,20.0,0.99315,1e-05,0.73715]
[1776854436469,62.26,78164.81,20.0,0.99315,1e-05,0.73715]
[1776854441821,62.26,78164.89,20.0,0.99315,1e-05,0.73709]
[1776854443835,62.26,78165.48,20.0,0.99316,1e-05,0.73665]
[1776854444842,62.26,78166.05,20.0,0.99316,1e-05,0.73623]
[1776854449877,62.26,78165.54,20.0,0.99316,1e-05,0.73661]
[1776854451891,62.26,78165.95,20.0,0.99316,1e-05,0.7363]
[1776854452897,62.26,78164.98,20.0,0.99315,1e-05,0.73703]
[1776854455919,62.26,78165.41,20.0,0.99315,1e-05,0.7367]
[1776854457933,62.26,78164.92,20.0,0.99315,1e-05,0.73707]
[1776854460954,62.26,78160.22,20.0,0.99311,1e-05,0.74059]
[1776854461961,62.26,78152.78,20.0,0.99305,1e-05,0.74619]
[1776854463975,62.26,78152.27,20.0,0.99305,1e-05,0.74658]
[1776854465988,62.26,78150.64,20.0,0.99304,1e-05,0.74781]
[1776854469012,62.26,78150.07,20.0,0.99303,1e-05,0.74824]
[1776854470019,62.26,78147.24,20.0,0.99301,1e-05,0.75039]
[1776854472032,62.26,78146.73,20.0,0.993,1e-05,0.75077]
[1776854473040,62.26,78146.13,20.0,0.993,1e-05,0.75123]
[1776854478075,62.26,78145.84,20.0,0.993,1e-05,0.75145]
[1776854479082,62.26,78146.86,20.0,0.99301,1e-05,0.75067]
[1776854482103,62.26,78147.76,20.0,0.99301,1e-05,0.74999]
[1776854483110,62.26,78148.89,20.0,0.99302,1e-05,0.74913]
[1776854484117,62.26,78147.71,20.0,0.99301,1e-05,0.75003]
[1776854485123,62.26,78148.69,20.0,0.99302,1e-05,0.74929]
[1776854486130,62.26,78151.83,20.0,0.99305,1e-05,0.74691]
[1776854487138,62.26,78153.01,20.0,0.99306,1e-05,0.74602]
[1776854489152,62.26,78152.63,20.0,0.99305,1e-05,0.7463]
[1776854495198,62.26,78152.62,20.0,0.99307,1e-05,0.74428]
[1776854495583,62.26,78152.62,20.0,0.99307,1e-05,0.74428]
[1776854495944,62.26,78152.62,20.0,0.99307,1e-05,0.74428]
[1776854496724,62.26,78152.62,20.0,0.99307,1e-05,0.74428]
[1776854498219,62.26,78153.23,20.0,0.99308,1e-05,0.74382]
[1776854499226,62.26,78153.79,20.0,0.99308,1e-05,0.7434]
[1776854502247,62.26,78153.39,20.0,0.99308,1e-05,0.7437]
[1776854504260,62.26,78153.96,20.0,0.99308,1e-05,0.74327]
[1776854509296,62.26,78154.16,20.0,0.99308,1e-05,0.74312]
[1776854514331,62.26,78153.65,20.0,0.99308,1e-05,0.7435]
[1776854516344,62.26,78153.18,20.0,0.99308,1e-05,0.74386]
[1776854517352,62.26,78153.87,20.0,0.99308,1e-05,0.74334]
[1776854519366,62.26,78153.45,20.0,0.99308,1e-05,0.74365]
[1776854522387,62.26,78152.15,20.0,0.99307,1e-05,0.74463]
[1776854523394,62.26,78144.12,20.0,0.993,1e-05,0.75071]
[1776854524401,62.26,78141.0,20.0,0.99298,1e-05,0.75308]
[1776854525408,62.26,78138.34,20.0,0.99295,1e-05,0.75511]
[1776854526415,62.26,78136.61,20.0,0.99294,1e-05,0.75643]
[1776854527422,62.26,78137.74,20.0,0.99295,1e-05,0.75557]
[1776854528428,62.26,78139.84,20.0,0.99297,1e-05,0.75397]
[1776854531450,62.26,78139.08,20.0,0.99296,1e-05,0.75455]
[1776854532457,62.26,78140.15,20.0,0.99297,1e-05,0.75373]
[1776854533464,62.26,78139.11,20.0,0.99296,1e-05,0.75452]
[1776854536485,62.26,78137.58,20.0,0.99295,1e-05,0.75569]
[1776854537492,62.26,78136.08,20.0,0.99294,1e-05,0.75684]
[1776854542526,62.26,78136.11,20.0,0.99294,1e-05,0.75681]
[1776854543534,62.26,78128.18,20.0,0.99287,1e-05,0.7629]
[1776854544541,62.26,78127.3,20.0,0.99286,1e-05,0.76357]
[1776854545548,62.26,78126.68,20.0,0.99286,1e-05,0.76405]
[1776854550582,62.26,78126.52,20.0,0.99286,1e-05,0.76418]
[1776854555619,62.26,78125.68,20.0,0.99287,1e-05,0.76275]
[1776854558644,62.26,78126.14,20.0,0.99287,1e-05,0.7624]
[1776854560130,62.26,78126.14,20.0,0.99287,1e-05,0.7624]
[1776854561325,62.26,78126.5,20.0,0.99288,1e-05,0.76212]
[1776854561938,62.26,78126.41,20.0,0.99288,1e-05,0.76219]
[1776854565937,62.26,78126.44,20.0,0.99288,1e-05,0.76217]
[1776854567143,62.26,78126.32,20.0,0.99287,1e-05,0.76226]
[1776854567271,62.26,78125.7,20.0,0.99287,1e-05,0.76274]
[1776854568224,62.26,78125.7,20.0,0.99287,1e-05,0.76274]
[1776854568714,62.26,78123.96,20.0,0.99286,1e-05,0.76408]
[1776854569721,62.26,78125.08,20.0,0.99286,1e-05,0.76321]
[1776854570730,62.26,78125.93,20.0,0.99287,1e-05,0.76256]
[1776854573751,62.26,78126.74,20.0,0.99288,1e-05,0.76194]
[1776854574759,62.26,78128.26,20.0,0.99289,1e-05,0.76077]
[1776854575765,62.26,78129.15,20.0,0.9929,1e-05,0.76008]
[1776854578785,62.26,78129.61,20.0,0.9929,1e-05,0.75973]
[1776854583821,62.26,78129.58,20.0,0.9929,1e-05,0.75975]
[1776854586842,62.26,78128.36,20.0,0.99289,1e-05,0.76069]
[1776854587849,62.26,78132.1,20.0,0.99292,1e-05,0.75782]
[1776854588856,62.26,78132.65,20.0,0.99293,1e-05,0.7574]
[1776854589863,62.26,78133.14,20.0,0.99293,1e-05,0.75703]
[1776854591877,62.26,78135.36,20.0,0.99295,1e-05,0.75533]
[1776854592884,62.26,78134.0,20.0,0.99294,1e-05,0.75637]
[1776854593890,62.26,78131.19,20.0,0.99291,1e-05,0.75852]
[1776854597919,62.26,78130.16,20.0,0.99291,1e-05,0.75931]
[1776854599933,62.26,78128.76,20.0,0.99289,1e-05,0.76038]
[1776854600940,62.26,78128.31,20.0,0.99289,1e-05,0.76073]
[1776854601947,62.26,78127.77,20.0,0.99289,1e-05,0.76114]
[1776854603961,62.26,78126.08,20.0,0.99287,1e-05,0.76244]
[1776854604967,62.26,78125.46,20.0,0.99287,1e-05,0.76292]
[1776854610007,62.26,78125.44,20.0,0.99287,1e-05,0.76294]
[1776854611010,62.26,78125.07,20.0,0.99288,1e-05,0.76115]
[1776854613032,62.26,78125.59,20.0,0.99289,1e-05,0.76075]
[1776854618069,62.26,78127.82,20.0,0.99291,1e-05,0.75904]
[1776854619076,62.26,78129.22,20.0,0.99292,1e-05,0.75797]
[1776854621090,62.26,78128.61,20.0,0.99291,1e-05,0.75843]
[1776854622097,62.26,78136.06,20.0,0.99297,1e-05,0.75274]
[1776854623104,62.26,78138.48,20.0,0.99299,1e-05,0.7509]
[1776854627131,62.26,78137.17,20.0,0.99298,1e-05,0.7519]
[1776854630153,62.26,78136.62,20.0,0.99298,1e-05,0.75232]
[1776854632167,62.26,78135.26,20.0,0.99297,1e-05,0.75335]
[1776854635188,62.26,78135.72,20.0,0.99297,1e-05,0.753]
[1776854636195,62.26,78129.02,20.0,0.99292,1e-05,0.75812]
[1776854637201,62.26,78124.8,20.0,0.99288,1e-05,0.76136]
[1776854638209,62.26,78124.02,20.0,0.99287,1e-05,0.76196]
[1776854639216,62.26,78123.36,20.0,0.99287,1e-05,0.76247]
[1776854642237,62.26,78127.28,20.0,0.9929,1e-05,0.75945]
[1776854643244,62.26,78128.68,20.0,0.99291,1e-05,0.75838]
[1776854644251,62.26,78130.44,20.0,0.99293,1e-05,0.75703]
[1776854646265,62.26,78131.49,20.0,0.99294,1e-05,0.75623]
[1776854647272,62.26,78130.34,20.0,0.99293,1e-05,0.75711]
[1776854648278,62.26,78129.61,20.0,0.99292,1e-05,0.75767]
[1776854649286,62.26,78128.43,20.0,0.99291,1e-05,0.75857]
[1776854652307,62.26,78127.74,20.0,0.99291,1e-05,0.7591]
[1776854656335,62.26,78128.59,20.0,0.99291,1e-05,0.75845]
[1776854657341,62.26,78130.12,20.0,0.99292,1e-05,0.75728]
[1776854658349,62.26,78132.32,20.0,0.99294,1e-05,0.7556]
[1776854659356,62.26,78133.13,20.0,0.99295,1e-05,0.75498]
[1776854663383,62.26,78133.87,20.0,0.99296,1e-05,0.75441]
[1776854664391,62.26,78133.03,20.0,0.99295,1e-05,0.75505]
[1776854665398,62.26,78131.93,20.0,0.99294,1e-05,0.75589]
[1776854670433,62.26,78131.64,20.0,0.99294,1e-05,0.75612]
[1776854674462,62.26,78131.16,20.0,0.99295,1e-05,0.75442]
[1776854677482,62.26,78131.99,20.0,0.99296,1e-05,0.75379]
[1776854682516,62.26,78131.93,20.0,0.99296,1e-05,0.75384]
[1776854684531,62.26,78131.05,20.0,0.99295,1e-05,0.75451]
[1776854685538,62.26,78131.62,20.0,0.99296,1e-05,0.75407]
[1776854686545,62.26,78132.5,20.0,0.99296,1e-05,0.7534]
[1776854689569,62.26,78131.45,20.0,0.99295,1e-05,0.7542]
[1776854692595,62.26,78132.15,20.0,0.99296,1e-05,0.75367]
[1776854693602,62.26,78132.59,20.0,0.99296,1e-05,0.75333]
[1776854697631,62.26,78133.66,20.0,0.99297,1e-05,0.75252]
[1776854698639,62.26,78134.21,20.0,0.99298,1e-05,0.7521]
[1776854701660,62.26,78134.79,20.0,0.99298,1e-05,0.75166]
[1776854706693,62.26,78134.36,20.0,0.99298,1e-05,0.75199]
[1776854708075,62.26,78134.36,20.0,0.99298,1e-05,0.75199]
[1776854709255,62.26,78134.34,20.0,0.99298,1e-05,0.752]
[1776854709276,62.26,78132.59,20.0,0.99296,1e-05,0.75333]
[1776854709714,62.26,78129.43,20.0,0.99294,1e-05,0.75575]
[1776854710722,62.26,78128.62,20.0,0.99293,1e-05,0.75637]
[1776854711729,62.26,78125.43,20.0,0.9929,1e-05,0.75881]
[1776854712736,62.26,78124.91,20.0,0.9929,1e-05,0.75921]
[1776854713743,62.26,78125.68,20.0,0.99291,1e-05,0.75862]
[1776854715757,62.26,78126.65,20.0,0.99291,1e-05,0.75787]
[1776854718778,62.26,78127.73,20.0,0.99292,1e-05,0.75705]
[1776854719785,62.26,78130.47,20.0,0.99295,1e-05,0.75495]
[1776854720792,62.26,78131.41,20.0,0.99295,1e-05,0.75423]
[1776854721799,62.26,78131.94,20.0,0.99296,1e-05,0.75383]
[1776854724820,62.26,78133.35,20.0,0.99297,1e-05,0.75275]
[1776854729855,62.26,78132.1,20.0,0.99296,1e-05,0.75371]
[1776854730862,62.26,78128.93,20.0,0.99293,1e-05,0.75613]
[1776854731869,62.26,78127.82,20.0,0.99294,1e-05,0.75492]
[1776854732876,62.26,78127.05,20.0,0.99294,1e-05,0.75551]
[1776854737914,62.26,78127.44,20.0,0.99294,1e-05,0.75521]
[1776854739928,62.26,78126.9,20.0,0.99294,1e-05,0.75562]
[1776854741942,62.26,78124.46,20.0,0.99292,1e-05,0.75749]
[1776854742949,62.26,78122.96,20.0,0.9929,1e-05,0.75864]
[1776854743956,62.26,78122.27,20.0,0.9929,1e-05,0.75917]
[1776854744963,62.26,78123.06,20.0,0.9929,1e-05,0.75856]
[1776854745969,62.26,78122.37,20.0,0.9929,1e-05,0.75909]
[1776854751005,62.26,78122.67,20.0,0.9929,1e-05,0.75886]
[1776854752015,62.26,78124.11,20.0,0.99291,1e-05,0.75776]
[1776854753019,62.26,78128.19,20.0,0.99295,1e-05,0.75464]
[1776854754027,62.26,78125.44,20.0,0.99292,1e-05,0.75674]
[1776854755034,62.26,78124.92,20.0,0.99292,1e-05,0.75714]
[1776854756041,62.26,78123.3,20.0,0.99291,1e-05,0.75838]
[1776854758055,62.26,78123.92,20.0,0.99291,1e-05,0.7579]
[1776854761076,62.26,78121.18,20.0,0.99289,1e-05,0.76001]
[1776854764097,62.26,78121.9,20.0,0.99289,1e-05,0.75945]
[1776854767118,62.26,78120.33,20.0,0.99288,1e-05,0.76066]
[1776854769131,62.26,78119.73,20.0,0.99288,1e-05,0.76112]
[1776854770139,62.26,78118.2,20.0,0.99286,1e-05,0.7623]
[1776854772152,62.26,78117.54,20.0,0.99286,1e-05,0.76281]
[1776854773160,62.26,78118.05,20.0,0.99286,1e-05,0.76241]
[1776854778196,62.26,78115.91,20.0,0.99285,1e-05,0.76406]
[1776854779203,62.26,78114.9,20.0,0.99284,1e-05,0.76484]
[1776854784238,62.26,78114.73,20.0,0.99284,1e-05,0.76498]
[1776854786251,62.26,78115.22,20.0,0.99284,1e-05,0.7646]
[1776854789273,62.26,78118.45,20.0,0.99287,1e-05,0.76211]
[1776854790280,62.26,78116.81,20.0,0.99285,1e-05,0.76337]
[1776854791287,62.26,78112.84,20.0,0.99284,1e-05,0.76436]
[1776854793301,62.26,78114.62,20.0,0.99285,1e-05,0.76298]
[1776854794307,62.26,78115.23,20.0,0.99286,1e-05,0.76251]
[1776854795315,62.26,78117.65,20.0,0.99288,1e-05,0.76065]
[1776854796322,62.26,78118.43,20.0,0.99288,1e-05,0.76005]
[1776854797329,62.26,78117.25,20.0,0.99288,1e-05,0.76096]
[1776854798336,62.26,78118.09,20.0,0.99288,1e-05,0.76031]
[1776854803371,62.26,78118.3,20.0,0.99288,1e-05,0.76015]
[1776854805385,62.26,78117.65,20.0,0.99288,1e-05,0.76065]
[1776854810420,62.26,78117.77,20.0,0.99288,1e-05,0.76056]
[1776854812434,62.26,78120.12,20.0,0.9929,1e-05,0.75875]
[1776854813441,62.26,78120.86,20.0,0.9929,1e-05,0.75818]
[1776854815454,62.26,78120.1,20.0,0.9929,1e-05,0.75877]
[1776854816462,62.26,78117.6,20.0,0.99288,1e-05,0.76069]
[1776854819483,62.26,78116.76,20.0,0.99287,1e-05,0.76133]
[1776854820489,62.26,78117.32,20.0,0.99288,1e-05,0.7609]
[1776854821496,62.26,78114.61,20.0,0.99285,1e-05,0.76299]
[1776854822504,62.26,78114.11,20.0,0.99285,1e-05,0.76338]
[1776854828546,62.26,78115.42,20.0,0.99286,1e-05,0.76237]
[1776854830560,62.26,78116.11,20.0,0.99287,1e-05,0.76183]
[1776854831567,62.26,78116.91,20.0,0.99287,1e-05,0.76122]
[1776854832574,62.26,78119.99,20.0,0.9929,1e-05,0.75885]
[1776854833581,62.26,78122.66,20.0,0.99292,1e-05,0.7568]
[1776854834587,62.26,78123.68,20.0,0.99293,1e-05,0.75602]
[1776854835595,62.26,78124.2,20.0,0.99293,1e-05,0.75563]
[1776854836602,62.26,78123.5,20.0,0.99293,1e-05,0.75616]
[1776854841335,62.26,78123.27,20.0,0.99292,1e-05,0.75634]
[1776854842550,62.26,78123.27,20.0,0.99292,1e-05,0.75634]
[1776854847679,62.26,78123.39,20.0,0.99293,1e-05,0.75625]
[1776854853722,62.26,78123.55,20.0,0.99295,1e-05,0.75406]
[1776854856743,62.26,78124.28,20.0,0.99295,1e-05,0.7535]
[1776854857750,62.26,78125.34,20.0,0.99296,1e-05,0.7527]
[1776854858757,62.26,78124.88,20.0,0.99296,1e-05,0.75305]
[1776854860772,62.26,78125.78,20.0,0.99296,1e-05,0.75236]
[1776854865808,62.26,78125.71,20.0,0.99296,1e-05,0.75241]
[1776854870842,62.26,78123.45,20.0,0.99294,1e-05,0.75414]
[1776854871850,62.26,78122.48,20.0,0.99294,1e-05,0.75488]
[1776854873864,62.26,78123.44,20.0,0.99294,1e-05,0.75415]
[1776854878899,62.26,78123.86,20.0,0.99295,1e-05,0.75382]
[1776854883934,62.26,78124.05,20.0,0.99295,1e-05,0.75368]
[1776854887962,62.26,78123.54,20.0,0.99295,1e-05,0.75407]
[1776854889976,62.26,78124.14,20.0,0.99295,1e-05,0.75361]
[1776854897025,62.26,78124.23,20.0,0.99295,1e-05,0.75354]
[1776854898032,62.26,78124.76,20.0,0.99296,1e-05,0.75314]
[1776854904073,62.26,78124.46,20.0,0.99295,1e-05,0.75337]
[1776854905081,62.26,78127.66,20.0,0.99298,1e-05,0.75093]
[1776854906088,62.26,78134.1,20.0,0.99303,1e-05,0.74604]
[1776854907094,62.26,78136.35,20.0,0.99305,1e-05,0.74434]
[1776854908102,62.26,78138.7,20.0,0.99307,1e-05,0.74256]
[1776854911122,62.26,78139.33,20.0,0.99309,1e-05,0.74005]
[1776854912130,62.26,78138.51,20.0,0.99309,1e-05,0.74067]
[1776854913137,62.26,78132.99,20.0,0.99304,1e-05,0.74483]
[1776854914144,62.26,78127.27,20.0,0.99299,1e-05,0.74917]
[1776854915151,62.26,78126.53,20.0,0.99299,1e-05,0.74973]
[1776854916158,62.26,78127.5,20.0,0.993,1e-05,0.749]
[1776854921192,62.26,78126.76,20.0,0.99299,1e-05,0.74956]
[1776854924216,62.26,78128.81,20.0,0.99301,1e-05,0.748]
[1776854925223,62.26,78129.54,20.0,0.99301,1e-05,0.74745]
[1776854926230,62.26,78129.05,20.0,0.99301,1e-05,0.74782]
[1776854929251,62.26,78128.56,20.0,0.99301,1e-05,0.74819]
[1776854932272,62.26,78131.3,20.0,0.99303,1e-05,0.74611]
[1776854933279,62.26,78132.86,20.0,0.99304,1e-05,0.74493]
[1776854934286,62.26,78132.28,20.0,0.99304,1e-05,0.74537]
[1776854936300,62.26,78128.06,20.0,0.993,1e-05,0.74857]
[1776854937306,62.26,78126.77,20.0,0.99299,1e-05,0.74955]
[1776854938313,62.26,78126.24,20.0,0.99299,1e-05,0.74995]
[1776854943349,62.26,78125.94,20.0,0.99298,1e-05,0.75018]
[1776854944356,62.26,78124.79,20.0,0.99297,1e-05,0.75106]
[1776854945173,62.26,78124.79,20.0,0.99297,1e-05,0.75106]
[1776854945366,62.26,78121.85,20.0,0.99295,1e-05,0.7533]
[1776854946106,62.26,78121.85,20.0,0.99295,1e-05,0.7533]
[1776854946371,62.26,78119.82,20.0,0.99293,1e-05,0.75485]
[1776854947378,62.26,78122.4,20.0,0.99295,1e-05,0.75288]
[1776854947939,62.26,78122.4,20.0,0.99295,1e-05,0.75288]
[1776854948385,62.26,78122.85,20.0,0.99296,1e-05,0.75254]
[1776854949392,62.26,78123.19,20.0,0.99296,1e-05,0.75228]
[1776854954428,62.26,78122.84,20.0,0.99296,1e-05,0.75254]
[1776854956442,62.26,78121.15,20.0,0.99294,1e-05,0.75383]
[1776854957449,62.26,78122.19,20.0,0.99295,1e-05,0.75304]
[1776854958456,62.26,78123.0,20.0,0.99296,1e-05,0.75242]
[1776854959463,62.26,78122.53,20.0,0.99296,1e-05,0.75278]
[1776854962484,62.26,78123.85,20.0,0.99297,1e-05,0.75177]
[1776854963602,62.26,78123.85,20.0,0.99297,1e-05,0.75177]
[1776854963703,62.26,78126.13,20.0,0.99299,1e-05,0.75004]
[1776854964353,62.26,78126.13,20.0,0.99299,1e-05,0.75004]
[1776854964498,62.26,78134.56,20.0,0.99305,1e-05,0.74365]
[1776854965505,62.26,78137.52,20.0,0.99308,1e-05,0.74142]
[1776854966512,62.26,78138.84,20.0,0.99309,1e-05,0.74042]
[1776854967519,62.26,78137.47,20.0,0.99308,1e-05,0.74145]
[1776854968526,62.26,78136.72,20.0,0.99307,1e-05,0.74202]
[1776854969533,62.26,78135.96,20.0,0.99307,1e-05,0.74259]
[1776854974568,62.26,78135.89,20.0,0.99308,1e-05,0.74061]
[1776854976582,62.26,78136.37,20.0,0.99309,1e-05,0.74025]
[1776854977589,62.26,78136.79,20.0,0.99309,1e-05,0.73993]
[1776854978595,62.26,78137.21,20.0,0.99309,1e-05,0.73961]
[1776854979603,62.26,78139.4,20.0,0.99311,1e-05,0.73797]
[1776854980610,62.26,78137.65,20.0,0.9931,1e-05,0.73928]
[1776854981617,62.26,78137.13,20.0,0.99309,1e-05,0.73967]
[1776854982624,62.26,78136.18,20.0,0.99309,1e-05,0.74039]
[1776854988665,62.26,78136.48,20.0,0.99309,1e-05,0.74016]
[1776854991687,62.26,78136.05,20.0,0.99308,1e-05,0.74049]
[1776854992694,62.26,78135.33,20.0,0.99308,1e-05,0.74103]
[1776854995715,62.26,78133.66,20.0,0.99307,1e-05,0.74229]
[1776854997729,62.26,78131.94,20.0,0.99305,1e-05,0.74359]
[1776854998735,62.26,78133.04,20.0,0.99306,1e-05,0.74276]
[1776854999743,62.26,78132.44,20.0,0.99306,1e-05,0.74321]
[1776855000750,62.26,78131.1,20.0,0.99304,1e-05,0.74422]
[1776855002764,62.26,78129.92,20.0,0.99303,1e-05,0.74511]
[1776855004778,62.26,78130.48,20.0,0.99304,1e-05,0.74469]
[1776855010820,62.26,78130.74,20.0,0.99304,1e-05,0.74449]
[1776855013841,62.26,78129.82,20.0,0.99303,1e-05,0.74519]
[1776855015855,62.26,78129.13,20.0,0.99303,1e-05,0.74571]
[1776855018876,62.26,78130.06,20.0,0.99304,1e-05,0.74501]
[1776855019883,62.26,78129.48,20.0,0.99303,1e-05,0.74545]
[1776855021897,62.26,78128.75,20.0,0.99303,1e-05,0.746]
[1776855022904,62.26,78129.29,20.0,0.99303,1e-05,0.74559]
[1776855025925,62.26,78128.72,20.0,0.99303,1e-05,0.74602]
[1776855031967,62.26,78126.6,20.0,0.99303,1e-05,0.74558]
[1776855032976,62.26,78124.05,20.0,0.99301,1e-05,0.74751]
[1776855034989,62.26,78127.86,20.0,0.99304,1e-05,0.74463]
[1776855035997,62.26,78128.47,20.0,0.99304,1e-05,0.74417]
[1776855037004,62.26,78127.8,20.0,0.99304,1e-05,0.74467]
[1776855038011,62.26,78128.29,20.0,0.99304,1e-05,0.7443]
[1776855039018,62.26,78124.3,20.0,0.99301,1e-05,0.74732]
[1776855042039,62.26,78123.73,20.0,0.993,1e-05,0.74776]
[1776855047074,62.26,78124.07,20.0,0.99301,1e-05,0.7475]
[1776855050099,62.26,78123.1,20.0,0.993,1e-05,0.74824]
[1776855054128,62.26,78122.61,20.0,0.99299,1e-05,0.74861]
[1776855057150,62.26,78121.48,20.0,0.99298,1e-05,0.74947]
[1776855058156,62.26,78122.06,20.0,0.99299,1e-05,0.74903]
[1776855059164,62.26,78121.51,20.0,0.99298,1e-05,0.74944]
[1776855062184,62.26,78123.0,20.0,0.993,1e-05,0.74831]
[1776855063192,62.26,78124.38,20.0,0.99301,1e-05,0.74726]
[1776855066213,62.26,78125.49,20.0,0.99302,1e-05,0.74642]
[1776855067220,62.26,78126.06,20.0,0.99302,1e-05,0.74599]
[1776855071248,62.26,78125.49,20.0,0.99302,1e-05,0.74642]
[1776855075276,62.26,78124.89,20.0,0.99301,1e-05,0.74688]
[1776855077290,62.26,78121.92,20.0,0.99299,1e-05,0.74913]
[1776855078296,62.26,78120.6,20.0,0.99298,1e-05,0.75014]
[1776855080311,62.26,78119.76,20.0,0.99297,1e-05,0.75078]
[1776855084340,62.26,78118.96,20.0,0.99296,1e-05,0.75139]
[1776855085346,62.26,78117.1,20.0,0.99295,1e-05,0.75281]
[1776855090381,62.26,78117.24,20.0,0.99295,1e-05,0.7527]
[1776855092396,62.26,78116.46,20.0,0.99296,1e-05,0.75123]
[1776855094410,62.26,78115.58,20.0,0.99296,1e-05,0.7519]
[1776855097430,62.26,78115.05,20.0,0.99295,1e-05,0.75231]
[1776855099444,62.26,78114.42,20.0,0.99295,1e-05,0.75279]
[1776855104480,62.26,78118.24,20.0,0.99298,1e-05,0.74988]
[1776855105869,62.26,78118.24,20.0,0.99298,1e-05,0.74988]
[1776855105920,62.26,78119.32,20.0,0.99299,1e-05,0.74906]
[1776855106985,62.26,78119.32,20.0,0.99299,1e-05,0.74906]
[1776855106493,62.26,78122.64,20.0,0.99301,1e-05,0.74653]
[1776855107501,62.26,78121.95,20.0,0.99301,1e-05,0.74706]
[1776855108508,62.26,78122.55,20.0,0.99301,1e-05,0.7466]
[1776855113543,62.26,78122.6,20.0,0.99301,1e-05,0.74656]
[1776855118578,62.26,78127.13,20.0,0.99305,1e-05,0.74313]
[1776855119585,62.26,78129.26,20.0,0.99307,1e-05,0.74153]
[1776855120592,62.26,78133.41,20.0,0.9931,1e-05,0.7384]
[1776855122606,62.26,78134.39,20.0,0.99311,1e-05,0.73766]
[1776855124620,62.26,78135.93,20.0,0.99312,1e-05,0.73651]
[1776855128648,62.26,78135.13,20.0,0.99311,1e-05,0.73711]
[1776855130662,62.26,78135.86,20.0,0.99312,1e-05,0.73656]
[1776855131669,62.26,78136.93,20.0,0.99313,1e-05,0.73576]
[1776855135697,62.26,78138.03,20.0,0.99314,1e-05,0.73494]
[1776855140732,62.26,78137.46,20.0,0.99313,1e-05,0.73536]
[1776855142746,62.26,78136.8,20.0,0.99313,1e-05,0.73586]
[1776855146774,62.26,78132.95,20.0,0.9931,1e-05,0.73875]
[1776855147780,62.26,78133.97,20.0,0.9931,1e-05,0.73798]
[1776855149795,62.26,78134.92,20.0,0.99311,1e-05,0.73727]
[1776855150802,62.26,78135.64,20.0,0.99312,1e-05,0.73673]
[1776855151809,62.26,78140.22,20.0,0.99317,1e-05,0.73127]
[1776855156844,62.26,78139.27,20.0,0.99317,1e-05,0.73198]
[1776855161879,62.26,78139.16,20.0,0.99316,1e-05,0.73207]
[1776855164903,62.26,78139.64,20.0,0.99317,1e-05,0.73171]
[1776855166916,62.26,78140.38,20.0,0.99317,1e-05,0.73116]
[1776855169938,62.26,78140.84,20.0,0.99318,1e-05,0.73081]
[1776855170945,62.26,78141.62,20.0,0.99318,1e-05,0.73023]
[1776855171952,62.26,78143.29,20.0,0.9932,1e-05,0.72899]
[1776855175980,62.26,78142.59,20.0,0.99319,1e-05,0.72951]
[1776855176987,62.26,78143.12,20.0,0.9932,1e-05,0.72911]
[1776855177994,62.26,78142.33,20.0,0.99319,1e-05,0.7297]
[1776855179001,62.26,78143.18,20.0,0.9932,1e-05,0.72907]
[1776855183030,62.26,78143.96,20.0,0.9932,1e-05,0.72849]
[1776855186050,62.26,78143.46,20.0,0.9932,1e-05,0.72886]
[1776855192093,62.26,78143.85,20.0,0.9932,1e-05,0.72857]
[1776855198220,62.26,78143.56,20.0,0.9932,1e-05,0.72879]
[1776855199179,62.26,78143.61,20.0,0.9932,1e-05,0.72875]
[1776855202163,62.26,78143.12,20.0,0.9932,1e-05,0.72911]
[1776855203169,62.26,78141.88,20.0,0.99319,1e-05,0.73004]
[1776855204177,62.26,78146.47,20.0,0.99322,1e-05,0.72663]
[1776855205185,62.26,78145.81,20.0,0.99322,1e-05,0.72712]
[1776855211227,62.26,78145.56,20.0,0.99323,1e-05,0.72529]
[1776855213242,62.26,78148.4,20.0,0.99326,1e-05,0.72319]
[1776855217269,62.26,78149.42,20.0,0.99326,1e-05,0.72243]
[1776855218276,62.26,78151.14,20.0,0.99328,1e-05,0.72116]
[1776855220289,62.26,78159.2,20.0,0.99334,1e-05,0.71524]
[1776855221297,62.26,78161.21,20.0,0.99336,1e-05,0.71377]
[1776855222303,62.26,78163.06,20.0,0.99337,1e-05,0.71242]
[1776855223311,62.26,78163.65,20.0,0.99338,1e-05,0.71199]
[1776855224317,62.26,78165.25,20.0,0.99339,1e-05,0.71083]
[1776855226332,62.26,78164.23,20.0,0.99338,1e-05,0.71157]
[1776855230359,62.26,78163.29,20.0,0.99337,1e-05,0.71225]
[1776855231367,62.26,78164.42,20.0,0.99338,1e-05,0.71143]
[1776855232374,62.26,78164.94,20.0,0.99339,1e-05,0.71105]
[1776855234388,62.26,78160.79,20.0,0.99335,1e-05,0.71408]
[1776855235395,62.26,78157.83,20.0,0.99333,1e-05,0.71625]
[1776855236402,62.26,78156.47,20.0,0.99332,1e-05,0.71724]
[1776855239423,62.26,78155.01,20.0,0.99331,1e-05,0.71832]
[1776855242444,62.26,78151.04,20.0,0.99328,1e-05,0.72124]
[1776855243450,62.26,78147.84,20.0,0.99325,1e-05,0.7236]
[1776855244458,62.26,78146.56,20.0,0.99324,1e-05,0.72455]
[1776855248486,62.26,78145.54,20.0,0.99323,1e-05,0.7253]
[1776855249493,62.26,78141.23,20.0,0.9932,1e-05,0.7285]
[1776855254529,62.26,78141.55,20.0,0.9932,1e-05,0.72826]
[1776855259563,62.26,78142.78,20.0,0.99321,1e-05,0.72735]
[1776855260570,62.26,78147.61,20.0,0.99325,1e-05,0.72377]
[1776855261577,62.26,78148.58,20.0,0.99326,1e-05,0.72305]
[1776855262584,62.26,78149.25,20.0,0.99326,1e-05,0.72256]
[1776855263591,62.26,78149.93,20.0,0.99327,1e-05,0.72206]
[1776855264598,62.26,78149.45,20.0,0.99326,1e-05,0.72241]
[1776855266613,62.26,78146.89,20.0,0.99324,1e-05,0.7243]
[1776855268627,62.26,78145.34,20.0,0.99323,1e-05,0.72545]
[1776855269634,62.26,78146.31,20.0,0.99324,1e-05,0.72473]
[1776855277689,62.26,78146.05,20.0,0.99326,1e-05,0.72292]
[1776855278697,62.26,78145.55,20.0,0.99325,1e-05,0.72329]
[1776855282725,62.26,78145.05,20.0,0.99325,1e-05,0.72366]
[1776855284739,62.26,78145.9,20.0,0.99325,1e-05,0.72303]
[1776855285746,62.26,78143.38,20.0,0.99323,1e-05,0.72489]
[1776855286753,62.26,78137.1,20.0,0.99318,1e-05,0.72956]
[1776855287760,62.26,78136.29,20.0,0.99318,1e-05,0.73016]
[1776855289774,62.26,78135.58,20.0,0.99317,1e-05,0.73069]
[1776855292794,62.26,78134.9,20.0,0.99317,1e-05,0.7312]
[1776855294809,62.26,78135.42,20.0,0.99317,1e-05,0.73081]
[1776855299844,62.26,78135.0,20.0,0.99317,1e-05,0.73112]
[1776855300851,62.26,78133.43,20.0,0.99316,1e-05,0.73229]
[1776855302550,62.26,78133.43,20.0,0.99316,1e-05,0.73229]
[1776855302864,62.26,78124.01,20.0,0.99308,1e-05,0.73936]
[1776855303689,62.26,78124.01,20.0,0.99308,1e-05,0.73936]
[1776855303875,62.26,78121.02,20.0,0.99306,1e-05,0.74162]
[1776855305437,62.26,78121.33,20.0,0.99306,1e-05,0.74138]
[1776855307903,62.26,78120.42,20.0,0.99305,1e-05,0.74207]
[1776855308910,62.26,78121.25,20.0,0.99306,1e-05,0.74144]
[1776855309916,62.26,78120.37,20.0,0.99305,1e-05,0.74211]
[1776855314951,62.26,78119.71,20.0,0.99304,1e-05,0.74261]
[1776855319987,62.26,78120.6,20.0,0.99305,1e-05,0.74193]
[1776855320994,62.26,78121.33,20.0,0.99306,1e-05,0.74138]
[1776855322004,62.26,78121.66,20.0,0.99306,1e-05,0.74113]
[1776855324018,62.26,78121.12,20.0,0.99306,1e-05,0.74154]
[1776855328046,62.26,78119.45,20.0,0.99304,1e-05,0.7428]
[1776855333081,62.26,78118.11,20.0,0.99305,1e-05,0.74177]
[1776855336102,62.26,78117.64,20.0,0.99305,1e-05,0.74212]
[1776855337109,62.26,78116.21,20.0,0.99304,1e-05,0.7432]
[1776855338117,62.26,78110.4,20.0,0.99299,1e-05,0.74761]
[1776855339124,62.26,78108.44,20.0,0.99297,1e-05,0.7491]
[1776855340131,62.26,78107.7,20.0,0.99297,1e-05,0.74967]
[1776855341138,62.26,78108.51,20.0,0.99297,1e-05,0.74905]
[1776855344159,62.26,78103.9,20.0,0.99293,1e-05,0.75257]
[1776855345166,62.26,78102.38,20.0,0.99292,1e-05,0.75373]
[1776855347180,62.26,78101.97,20.0,0.99292,1e-05,0.75405]
[1776855348187,62.26,78100.94,20.0,0.99291,1e-05,0.75484]
[1776855349194,62.26,78100.05,20.0,0.9929,1e-05,0.75552]
[1776855354229,62.26,78100.37,20.0,0.99291,1e-05,0.75527]
[1776855355236,62.26,78101.36,20.0,0.99291,1e-05,0.75451]
[1776855357250,62.26,78102.09,20.0,0.99292,1e-05,0.75395]
[1776855358257,62.26,78102.85,20.0,0.99293,1e-05,0.75337]
[1776855360271,62.26,78104.56,20.0,0.99294,1e-05,0.75206]
[1776855363292,62.26,78105.82,20.0,0.99295,1e-05,0.7511]
[1776855364302,62.26,78109.22,20.0,0.99298,1e-05,0.74851]
[1776855365317,62.26,78111.79,20.0,0.993,1e-05,0.74656]
[1776855366317,62.26,78110.77,20.0,0.99299,1e-05,0.74733]
[1776855368332,62.26,78110.4,20.0,0.99299,1e-05,0.74761]
[1776855369338,62.26,78105.95,20.0,0.99295,1e-05,0.751]
[1776855370345,62.26,78106.5,20.0,0.99296,1e-05,0.75058]
[1776855371352,62.26,78104.25,20.0,0.99294,1e-05,0.7523]
[1776855372359,62.26,78103.84,20.0,0.99293,1e-05,0.75262]
[1776855374793,62.26,78103.02,20.0,0.99293,1e-05,0.75324]
[1776855375380,62.26,78099.91,20.0,0.9929,1e-05,0.75563]
[1776855376386,62.26,78096.87,20.0,0.99288,1e-05,0.75796]
[1776855377394,62.26,78096.36,20.0,0.99287,1e-05,0.75835]
[1776855379408,62.26,78095.78,20.0,0.99287,1e-05,0.7588]
[1776855384443,62.26,78096.43,20.0,0.99287,1e-05,0.7583]
[1776855387464,62.26,78096.94,20.0,0.99288,1e-05,0.75791]
[1776855390485,62.26,78096.22,20.0,0.99287,1e-05,0.75846]
[1776855395519,62.26,78096.82,20.0,0.99289,1e-05,0.75592]
[1776855396527,62.26,78097.55,20.0,0.9929,1e-05,0.75536]
[1776855399548,62.26,78100.15,20.0,0.99292,1e-05,0.75337]
[1776855400614,62.26,78100.15,20.0,0.99292,1e-05,0.75337]
[1776855400631,62.26,78099.36,20.0,0.99292,1e-05,0.75398]
[1776855401779,62.26,78099.36,20.0,0.99292,1e-05,0.75398]
[1776855401880,62.26,78093.07,20.0,0.99286,1e-05,0.75881]
[1776855402573,62.26,78092.06,20.0,0.99286,1e-05,0.75959]
[1776855407609,62.26,78093.41,20.0,0.99287,1e-05,0.75855]
[1776855413652,62.26,78094.77,20.0,0.99288,1e-05,0.7575]
[1776855414659,62.26,78093.8,20.0,0.99287,1e-05,0.75825]
[1776855419693,62.26,78093.97,20.0,0.99287,1e-05,0.75812]
[1776855421708,62.26,78094.88,20.0,0.99288,1e-05,0.75741]
[1776855423722,62.26,78095.74,20.0,0.99289,1e-05,0.75675]
[1776855424729,62.26,78096.2,20.0,0.99289,1e-05,0.7564]
[1776855425736,62.26,78095.72,20.0,0.99289,1e-05,0.75677]
[1776855428757,62.26,78094.62,20.0,0.99288,1e-05,0.75761]
[1776855429764,62.26,78093.42,20.0,0.99287,1e-05,0.75854]
[1776855430771,62.26,78092.61,20.0,0.99286,1e-05,0.75916]
[1776855434799,62.26,78093.19,20.0,0.99286,1e-05,0.75872]
[1776855435805,62.26,78092.75,20.0,0.99286,1e-05,0.75905]
[1776855438827,62.26,78092.28,20.0,0.99286,1e-05,0.75942]
[1776855441848,62.26,78093.23,20.0,0.99286,1e-05,0.75868]
[1776855442855,62.26,78092.76,20.0,0.99286,1e-05,0.75905]
[1776855443862,62.26,78091.94,20.0,0.99285,1e-05,0.75968]
[1776855445042,62.26,78092.46,20.0,0.99286,1e-05,0.75928]
[1776855445876,62.26,78091.79,20.0,0.99285,1e-05,0.75979]
[1776855446883,62.26,78092.51,20.0,0.99286,1e-05,0.75924]
[1776855451920,62.26,78093.25,20.0,0.99288,1e-05,0.75659]
[1776855452926,62.26,78094.06,20.0,0.99289,1e-05,0.75597]
[1776855457962,62.26,78094.05,20.0,0.99289,1e-05,0.75597]
[1776855459941,62.26,78094.05,20.0,0.99289,1e-05,0.75597]
[1776855460114,62.26,78094.05,20.0,0.99289,1e-05,0.75597]
[1776855460218,62.26,78099.52,20.0,0.99294,1e-05,0.75178]
[1776855461260,62.26,78099.52,20.0,0.99294,1e-05,0.75178]
[1776855461276,62.26,78118.84,20.0,0.99309,1e-05,0.73713]
[1776855461991,62.26,78118.67,20.0,0.99309,1e-05,0.73726]
[1776855462998,62.26,78129.25,20.0,0.99318,1e-05,0.72934]
[1776855463991,62.26,78129.25,20.0,0.99318,1e-05,0.72934]
[1776855464006,62.26,78133.28,20.0,0.99321,1e-05,0.72634]
[1776855465014,62.26,78141.47,20.0,0.99327,1e-05,0.72027]
[1776855466020,62.26,78142.76,20.0,0.99328,1e-05,0.71932]
[1776855469041,62.26,78140.78,20.0,0.99327,1e-05,0.72078]
[1776855470049,62.26,78138.96,20.0,0.99325,1e-05,0.72213]
[1776855472063,62.26,78138.05,20.0,0.99325,1e-05,0.7228]
[1776855474078,62.26,78141.84,20.0,0.99328,1e-05,0.72]
[1776855481126,62.26,78141.98,20.0,0.99328,1e-05,0.7199]
[1776855482133,62.26,78142.86,20.0,0.99329,1e-05,0.71925]
[1776855484147,62.26,78141.04,20.0,0.99327,1e-05,0.72059]
[1776855485154,62.26,78139.87,20.0,0.99326,1e-05,0.72146]
[1776855486161,62.26,78140.75,20.0,0.99327,1e-05,0.72081]
[1776855489182,62.26,78139.98,20.0,0.99326,1e-05,0.72137]
[1776855492203,62.26,78141.81,20.0,0.99328,1e-05,0.72002]
[1776855493209,62.26,78142.36,20.0,0.99328,1e-05,0.71962]
[1776855495224,62.26,78144.19,20.0,0.9933,1e-05,0.71827]
[1776855496231,62.26,78148.15,20.0,0.99333,1e-05,0.71536]
[1776855497237,62.26,78148.88,20.0,0.99333,1e-05,0.71483]
[1776855498245,62.26,78147.75,20.0,0.99332,1e-05,0.71566]
[1776855500259,62.26,78148.2,20.0,0.99333,1e-05,0.71533]
[1776855502272,62.26,78149.4,20.0,0.99334,1e-05,0.71445]
[1776855503280,62.26,78150.61,20.0,0.99335,1e-05,0.71356]
[1776855504287,62.26,78150.12,20.0,0.99334,1e-05,0.71392]
[1776855505293,62.26,78151.13,20.0,0.99335,1e-05,0.71318]
[1776855506301,62.26,78149.93,20.0,0.99334,1e-05,0.71406]
[1776855508315,62.26,78149.38,20.0,0.99334,1e-05,0.71446]
[1776855508869,62.26,78149.38,20.0,0.99334,1e-05,0.71446]
[1776855509140,62.26,78149.38,20.0,0.99334,1e-05,0.71446]
[1776855509216,62.26,78149.38,20.0,0.99334,1e-05,0.71446]
[1776855509322,62.26,78162.29,20.0,0.99344,1e-05,0.70506]
[1776855510030,62.26,78162.29,20.0,0.99344,1e-05,0.70506]
[1776855510329,62.26,78163.99,20.0,0.99345,1e-05,0.70383]
[1776855511336,62.26,78163.0,20.0,0.99346,1e-05,0.70257]
[1776855512200,62.26,78163.0,20.0,0.99346,1e-05,0.70257]
[1776855514357,62.26,78168.29,20.0,0.9935,1e-05,0.69875]
[1776855515364,62.26,78169.37,20.0,0.99351,1e-05,0.69798]
[1776855518385,62.26,78168.65,20.0,0.9935,1e-05,0.6985]
[1776855519391,62.26,78169.4,20.0,0.99351,1e-05,0.69796]
[1776855521406,62.26,78170.16,20.0,0.99351,1e-05,0.69741]
[1776855522413,62.26,78169.43,20.0,0.99351,1e-05,0.69793]
[1776855524427,62.26,78169.98,20.0,0.99351,1e-05,0.69754]
[1776855525434,62.26,78169.12,20.0,0.99351,1e-05,0.69816]
[1776855528493,62.26,78169.45,20.0,0.99351,1e-05,0.69792]
[1776855529514,62.26,78169.38,20.0,0.99351,1e-05,0.69797]
[1776855529536,62.26,78170.22,20.0,0.99352,1e-05,0.69737]
[1776855530514,62.26,78169.43,20.0,0.99351,1e-05,0.69793]
[1776855531521,62.26,78167.79,20.0,0.9935,1e-05,0.69911]
[1776855533535,62.26,78167.14,20.0,0.99349,1e-05,0.69958]
[1776855538570,62.26,78166.62,20.0,0.99349,1e-05,0.69996]
[1776855542598,62.26,78167.26,20.0,0.99349,1e-05,0.6995]
[1776855543605,62.26,78166.7,20.0,0.99349,1e-05,0.6999]
[1776855548639,62.26,78166.85,20.0,0.99349,1e-05,0.69979]
[1776855551661,62.26,78165.85,20.0,0.99348,1e-05,0.70051]
[1776855553674,62.26,78167.24,20.0,0.99349,1e-05,0.69951]
[1776855554682,62.26,78167.78,20.0,0.9935,1e-05,0.69912]
[1776855556695,62.26,78167.27,20.0,0.99349,1e-05,0.69949]
[1776855561731,62.26,78167.63,20.0,0.9935,1e-05,0.69923]
[1776855563226,62.26,78167.63,20.0,0.9935,1e-05,0.69923]
[1776855563294,62.26,78167.63,20.0,0.9935,1e-05,0.69923]
[1776855563303,62.26,78172.78,20.0,0.99353,1e-05,0.69553]
[1776855563746,62.26,78181.44,20.0,0.9936,1e-05,0.68935]
[1776855564752,62.26,78179.58,20.0,0.99359,1e-05,0.69067]
[1776855565759,62.26,78181.43,20.0,0.9936,1e-05,0.68936]
[1776855566766,62.26,78180.54,20.0,0.99359,1e-05,0.68999]
[1776855567773,62.26,78181.3,20.0,0.9936,1e-05,0.68945]
[1776855571801,62.26,78183.64,20.0,0.99363,1e-05,0.68585]
[1776855572808,62.26,78185.24,20.0,0.99365,1e-05,0.68471]
[1776855573816,62.26,78187.14,20.0,0.99366,1e-05,0.68337]
[1776855574823,62.26,78185.97,20.0,0.99365,1e-05,0.6842]
[1776855575830,62.26,78185.0,20.0,0.99364,1e-05,0.68488]
[1776855576837,62.26,78176.92,20.0,0.99358,1e-05,0.69062]
[1776855577844,62.26,78175.38,20.0,0.99357,1e-05,0.69172]
[1776855578851,62.26,78174.46,20.0,0.99357,1e-05,0.69237]
[1776855579858,62.26,78173.57,20.0,0.99356,1e-05,0.69301]
[1776855580865,62.26,78173.08,20.0,0.99355,1e-05,0.69336]
[1776855581872,62.26,78173.71,20.0,0.99356,1e-05,0.69291]
[1776855582879,62.26,78171.86,20.0,0.99355,1e-05,0.69423]
[1776855584894,62.26,78178.37,20.0,0.9936,1e-05,0.68959]
[1776855585900,62.26,78180.78,20.0,0.99361,1e-05,0.68787]
[1776855586907,62.26,78179.92,20.0,0.99361,1e-05,0.68849]
[1776855591942,62.26,78180.18,20.0,0.99361,1e-05,0.6883]
[1776855593956,62.26,78181.18,20.0,0.99362,1e-05,0.68759]
[1776855594963,62.26,78183.37,20.0,0.99363,1e-05,0.68604]
[1776855596977,62.26,78184.39,20.0,0.99364,1e-05,0.68532]
[1776855597984,62.26,78183.6,20.0,0.99363,1e-05,0.68588]
[1776855598991,62.26,78177.63,20.0,0.99359,1e-05,0.69011]
[1776855599997,62.26,78174.87,20.0,0.99357,1e-05,0.69208]
[1776855601005,62.26,78181.72,20.0,0.99362,1e-05,0.68721]
[1776855602013,62.26,78183.82,20.0,0.99364,1e-05,0.68572]
[1776855603019,62.26,78185.88,20.0,0.99365,1e-05,0.68426]
[1776855604027,62.26,78191.05,20.0,0.99369,1e-05,0.68062]
[1776855605033,62.26,78193.03,20.0,0.99371,1e-05,0.67922]
[1776855606042,62.26,78192.11,20.0,0.9937,1e-05,0.67987]
[1776855607049,62.26,78192.55,20.0,0.9937,1e-05,0.67956]
[1776855609063,62.26,78193.28,20.0,0.99371,1e-05,0.67905]
[1776855612100,62.26,78186.36,20.0,0.99366,1e-05,0.68392]
[1776855614098,62.26,78189.81,20.0,0.99368,1e-05,0.68149]
[1776855615105,62.26,78188.54,20.0,0.99367,1e-05,0.68238]
[1776855616112,62.26,78189.83,20.0,0.99368,1e-05,0.68148]
[1776855621147,62.26,78190.38,20.0,0.99369,1e-05,0.68109]
[1776855622154,62.26,78189.5,20.0,0.99368,1e-05,0.68171]
[1776855623160,62.26,78188.81,20.0,0.99367,1e-05,0.68219]
[1776855626182,62.26,78193.73,20.0,0.99371,1e-05,0.67873]
[1776855627188,62.26,78196.18,20.0,0.99373,1e-05,0.67702]
[1776855629203,62.26,78195.42,20.0,0.99372,1e-05,0.67755]
[1776855630210,62.26,78196.34,20.0,0.99373,1e-05,0.6769]
[1776855631217,62.26,78197.61,20.0,0.99376,1e-05,0.67409]
[1776855633231,62.26,78193.4,20.0,0.99373,1e-05,0.67704]
[1776855634237,62.26,78197.66,20.0,0.99376,1e-05,0.67406]
[1776855635245,62.26,78198.49,20.0,0.99376,1e-05,0.67348]
[1776855636252,62.26,78197.95,20.0,0.99376,1e-05,0.67386]
[1776855638266,62.26,78198.6,20.0,0.99376,1e-05,0.6734]
[1776855639467,62.26,78198.6,20.0,0.99376,1e-05,0.6734]
[1776855639538,62.26,78199.64,20.0,0.99377,1e-05,0.67268]
[1776855640280,62.26,78198.36,20.0,0.99376,1e-05,0.67357]
[1776855644308,62.26,78199.02,20.0,0.99377,1e-05,0.67311]
[1776855646322,62.26,78198.09,20.0,0.99376,1e-05,0.67376]
[1776855647329,62.26,78195.94,20.0,0.99374,1e-05,0.67526]
[1776855648336,62.26,78194.81,20.0,0.99374,1e-05,0.67605]
[1776855650350,62.26,78193.59,20.0,0.99373,1e-05,0.67691]
[1776855652364,62.26,78189.66,20.0,0.9937,1e-05,0.67966]
[1776855653371,62.26,78187.8,20.0,0.99368,1e-05,0.68097]
[1776855654378,62.26,78190.2,20.0,0.9937,1e-05,0.67928]
[1776855655385,62.26,78189.65,20.0,0.9937,1e-05,0.67967]
[1776855658406,62.26,78193.72,20.0,0.99373,1e-05,0.67682]
[1776855660420,62.26,78195.03,20.0,0.99374,1e-05,0.6759]
[1776855661427,62.26,78194.58,20.0,0.99373,1e-05,0.67621]
[1776855662433,62.26,78195.02,20.0,0.99374,1e-05,0.67591]
[1776855664448,62.26,78191.39,20.0,0.99371,1e-05,0.67845]
[1776855665455,62.26,78188.63,20.0,0.99369,1e-05,0.68039]
[1776855666464,62.26,78188.07,20.0,0.99369,1e-05,0.68078]
[1776855669483,62.26,78181.83,20.0,0.99364,1e-05,0.68519]
[1776855670491,62.26,78180.98,20.0,0.99363,1e-05,0.68579]
[1776855672505,62.26,78183.04,20.0,0.99365,1e-05,0.68433]
[1776855673512,62.26,78199.73,20.0,0.99377,1e-05,0.67262]
[1776855674520,62.26,78204.96,20.0,0.99381,1e-05,0.66898]
[1776855675526,62.26,78205.64,20.0,0.99382,1e-05,0.66851]
[1776855676534,62.26,78204.29,20.0,0.99381,1e-05,0.66945]
[1776855677541,62.26,78203.93,20.0,0.9938,1e-05,0.6697]
[1776855678548,62.26,78204.7,20.0,0.99381,1e-05,0.66916]
[1776855679555,62.26,78207.48,20.0,0.99383,1e-05,0.66723]
[1776855680562,62.26,78208.47,20.0,0.99384,1e-05,0.66655]
[1776855681569,62.26,78206.78,20.0,0.99382,1e-05,0.66772]
[1776855682576,62.26,78205.65,20.0,0.99382,1e-05,0.6685]
[1776855683583,62.26,78203.17,20.0,0.9938,1e-05,0.67022]
[1776855684589,62.26,78204.29,20.0,0.99381,1e-05,0.66945]
[1776855687611,62.26,78203.27,20.0,0.9938,1e-05,0.67015]
[1776855689625,62.26,78203.7,20.0,0.9938,1e-05,0.66985]
[1776855692646,62.26,78202.24,20.0,0.99381,1e-05,0.66896]
[1776855693652,62.26,78203.11,20.0,0.99381,1e-05,0.66836]
[1776855694660,62.26,78204.78,20.0,0.99383,1e-05,0.6672]
[1776855695666,62.26,78204.14,20.0,0.99382,1e-05,0.66764]
[1776855696674,62.26,78205.53,20.0,0.99383,1e-05,0.66668]
[1776855697680,62.26,78206.56,20.0,0.99384,1e-05,0.66597]
[1776855699695,62.26,78205.6,20.0,0.99383,1e-05,0.66663]
[1776855701709,62.26,78203.46,20.0,0.99382,1e-05,0.66811]
[1776855702716,62.26,78204.16,20.0,0.99382,1e-05,0.66763]
[1776855703722,62.26,78204.63,20.0,0.99383,1e-05,0.6673]
[1776855706182,62.26,78204.67,20.0,0.99383,1e-05,0.66727]
[1776855706387,62.26,78203.55,20.0,0.99382,1e-05,0.66805]
[1776855707751,62.26,78200.3,20.0,0.99379,1e-05,0.67031]
[1776855710213,62.26,78200.58,20.0,0.9938,1e-05,0.67011]
[1776855714059,62.26,78201.78,20.0,0.9938,1e-05,0.66928]
[1776855714191,62.26,78201.78,20.0,0.9938,1e-05,0.66928]
[1776855714276,62.26,78203.49,20.0,0.99382,1e-05,0.66809]
[1776855717596,62.26,78204.25,20.0,0.99382,1e-05,0.66757]
[1776855716815,62.26,78206.8,20.0,0.99384,1e-05,0.6658]
[1776855717686,62.26,78206.8,20.0,0.99384,1e-05,0.6658]
[1776855720844,62.26,78215.83,20.0,0.99391,1e-05,0.65959]
[1776855721851,62.26,78222.4,20.0,0.99395,1e-05,0.65509]
[1776855724034,62.26,78222.1,20.0,0.99395,1e-05,0.6553]
[1776855724189,62.26,78222.1,20.0,0.99395,1e-05,0.6553]
[1776855724310,62.26,78222.1,20.0,0.99395,1e-05,0.6553]
[1776855724436,62.26,78222.1,20.0,0.99395,1e-05,0.6553]
[1776855724537,62.26,78222.04,20.0,0.99395,1e-05,0.65534]
[1776855728900,62.26,78218.79,20.0,0.99393,1e-05,0.65756]
[1776855731816,62.26,78218.44,20.0,0.99393,1e-05,0.6578]
[1776855731928,62.26,78218.44,20.0,0.99393,1e-05,0.6578]
[1776855731945,62.26,78218.44,20.0,0.99393,1e-05,0.6578]
[1776855732029,62.26,78218.24,20.0,0.99392,1e-05,0.65794]
[1776855738215,62.26,78218.35,20.0,0.99392,1e-05,0.65786]
[1776855738334,62.26,78218.35,20.0,0.99392,1e-05,0.65786]
[1776855738436,62.26,78218.35,20.0,0.99392,1e-05,0.65786]
[1776855738537,62.26,78219.17,20.0,0.99393,1e-05,0.6573]
[1776855744007,62.26,78219.81,20.0,0.99394,1e-05,0.65686]
[1776855746782,62.26,78221.59,20.0,0.99395,1e-05,0.65565]
[1776855746938,62.26,78221.59,20.0,0.99395,1e-05,0.65565]
[1776855747032,62.26,78221.59,20.0,0.99395,1e-05,0.65565]
[1776855747194,62.26,78221.59,20.0,0.99395,1e-05,0.65565]
[1776855747295,62.26,78223.0,20.0,0.99396,1e-05,0.65469]
[1776855751055,62.26,78222.34,20.0,0.99397,1e-05,0.65326]
[1776855753639,62.26,78220.71,20.0,0.99396,1e-05,0.65437]
[1776855753699,62.26,78222.18,20.0,0.99397,1e-05,0.65337]
[1776855754075,62.26,78222.18,20.0,0.99397,1e-05,0.65337]
[1776855754200,62.26,78222.18,20.0,0.99397,1e-05,0.65337]
[1776855754300,62.26,78222.49,20.0,0.99397,1e-05,0.65315]
[1776855760075,62.26,78221.5,20.0,0.99396,1e-05,0.65383]
[1776855760156,62.26,78221.5,20.0,0.99396,1e-05,0.65383]
[1776855760189,62.26,78221.5,20.0,0.99396,1e-05,0.65383]
[1776855760289,62.26,78221.36,20.0,0.99396,1e-05,0.65392]
[1776855762132,62.26,78228.64,20.0,0.99402,1e-05,0.64898]
[1776855763139,62.26,78231.41,20.0,0.99404,1e-05,0.64711]
[1776855765153,62.26,78234.86,20.0,0.99406,1e-05,0.64479]
[1776855766161,62.26,78261.29,20.0,0.99424,1e-05,0.62721]
[1776855767215,62.26,78261.29,20.0,0.99424,1e-05,0.62721]
[1776855767311,62.26,78256.64,20.0,0.99421,1e-05,0.63028]
[1776855769182,62.26,78253.91,20.0,0.99419,1e-05,0.63208]
[1776855769700,62.26,78253.91,20.0,0.99419,1e-05,0.63208]
[1776855773210,62.26,78257.48,20.0,0.99422,1e-05,0.62972]
[1776855774217,62.26,78261.8,20.0,0.99425,1e-05,0.62688]
[1776855775225,62.26,78267.13,20.0,0.99428,1e-05,0.62339]
[1776855776231,62.26,78264.45,20.0,0.99427,1e-05,0.62514]
[1776855777239,62.26,78271.02,20.0,0.99431,1e-05,0.62085]
[1776855778245,62.26,78273.9,20.0,0.99433,1e-05,0.61897]
[1776855779251,62.26,78276.16,20.0,0.99435,1e-05,0.61751]
[1776855780262,62.26,78279.21,20.0,0.99437,1e-05,0.61553]
[1776855782276,62.26,78282.01,20.0,0.99438,1e-05,0.61372]
[1776855784290,62.26,78284.46,20.0,0.9944,1e-05,0.61215]
[1776855785297,62.26,78293.23,20.0,0.99446,1e-05,0.60652]
[1776855786304,62.26,78290.39,20.0,0.99444,1e-05,0.60834]
[1776855787311,62.26,78282.23,20.0,0.99439,1e-05,0.61358]
[1776855789325,62.26,78280.91,20.0,0.99438,1e-05,0.61443]
[1776855790332,62.26,78287.34,20.0,0.99442,1e-05,0.61029]
[1776855791586,62.26,78287.34,20.0,0.99442,1e-05,0.61029]
[1776855791688,62.26,78287.34,20.0,0.99442,1e-05,0.61029]
[1776855791649,62.26,78289.75,20.0,0.99444,1e-05,0.60875]
[1776855792842,62.26,78288.7,20.0,0.99443,1e-05,0.60942]
[1776855792941,62.26,78288.7,20.0,0.99443,1e-05,0.60942]
[1776855799396,62.26,78292.17,20.0,0.99445,1e-05,0.6072]
[1776855800445,62.26,78292.17,20.0,0.99445,1e-05,0.6072]
[1776855800695,62.26,78292.17,20.0,0.99445,1e-05,0.6072]
[1776855800540,62.26,78291.37,20.0,0.99445,1e-05,0.60771]
[1776855801703,62.26,78291.37,20.0,0.99445,1e-05,0.60771]
[1776855801410,62.26,78286.27,20.0,0.99441,1e-05,0.61098]
[1776855801944,62.26,78286.27,20.0,0.99441,1e-05,0.61098]
[1776855804561,62.26,78285.24,20.0,0.99441,1e-05,0.61164]
[1776855804696,62.26,78285.24,20.0,0.99441,1e-05,0.61164]
[1776855804662,62.26,78291.68,20.0,0.99445,1e-05,0.60751]
[1776855804850,62.26,78291.68,20.0,0.99445,1e-05,0.60751]
[1776855804938,62.26,78291.68,20.0,0.99445,1e-05,0.60751]
[1776855805438,62.26,78297.49,20.0,0.99449,1e-05,0.60381]
[1776855807737,62.26,78299.26,20.0,0.9945,1e-05,0.60268]
[1776855807941,62.26,78299.26,20.0,0.9945,1e-05,0.60268]
[1776855808500,62.26,78299.26,20.0,0.9945,1e-05,0.60268]
[1776855808704,62.26,78299.26,20.0,0.9945,1e-05,0.60268]
[1776855808539,62.26,78298.3,20.0,0.99449,1e-05,0.60329]
[1776855811480,62.26,78297.49,20.0,0.9945,1e-05,0.60204]
[1776855812814,62.26,78296.95,20.0,0.9945,1e-05,0.60238]
[1776855812940,62.26,78296.95,20.0,0.9945,1e-05,0.60238]
[1776855816982,62.26,78295.85,20.0,0.99449,1e-05,0.60308]
[1776855817175,62.26,78295.85,20.0,0.99449,1e-05,0.60308]
[1776855817198,62.26,78295.85,20.0,0.99449,1e-05,0.60308]
[1776855817522,62.26,78295.73,20.0,0.99449,1e-05,0.60315]
[1776855822557,62.26,78296.39,20.0,0.9945,1e-05,0.60273]
[1776855823564,62.26,78293.94,20.0,0.99448,1e-05,0.60429]
[1776855824851,62.26,78293.42,20.0,0.99448,1e-05,0.60462]
[1776855824939,62.26,78293.42,20.0,0.99448,1e-05,0.60462]
[1776855825331,62.26,78293.42,20.0,0.99448,1e-05,0.60462]
[1776855825439,62.26,78293.42,20.0,0.99448,1e-05,0.60462]
[1776855825578,62.26,78293.83,20.0,0.99448,1e-05,0.60436]
[1776855826585,62.26,78291.59,20.0,0.99446,1e-05,0.60579]
[1776855827592,62.26,78288.93,20.0,0.99445,1e-05,0.60749]
[1776855830615,62.26,78297.38,20.0,0.9945,1e-05,0.60211]
[1776855832253,62.26,78299.05,20.0,0.99451,1e-05,0.60105]
[1776855832440,62.26,78299.05,20.0,0.99451,1e-05,0.60105]
[1776855832629,62.26,78300.67,20.0,0.99452,1e-05,0.60002]
[1776855833042,62.26,78300.67,20.0,0.99452,1e-05,0.60002]
[1776855833190,62.26,78300.67,20.0,0.99452,1e-05,0.60002]
[1776855838190,62.26,78299.68,20.0,0.99452,1e-05,0.60065]
[1776855838436,62.26,78299.68,20.0,0.99452,1e-05,0.60065]
[1776855838608,62.26,78299.68,20.0,0.99452,1e-05,0.60065]
[1776855838693,62.26,78299.68,20.0,0.99452,1e-05,0.60065]
[1776855838709,62.26,78300.41,20.0,0.99452,1e-05,0.60018]
[1776855843454,62.26,78299.63,20.0,0.99452,1e-05,0.60068]
[1776855843682,62.26,78299.63,20.0,0.99452,1e-05,0.60068]
[1776855843690,62.26,78299.63,20.0,0.99452,1e-05,0.60068]
[1776855843707,62.26,78299.88,20.0,0.99452,1e-05,0.60052]
[1776855843939,62.26,78299.88,20.0,0.99452,1e-05,0.60052]
[1776855849322,62.26,78298.79,20.0,0.99451,1e-05,0.60121]
[1776855849749,62.26,78291.35,20.0,0.99446,1e-05,0.60594]
[1776855850412,62.26,78291.35,20.0,0.99446,1e-05,0.60594]
[1776855850437,62.26,78291.35,20.0,0.99446,1e-05,0.60594]
[1776855850756,62.26,78290.51,20.0,0.99446,1e-05,0.60648]
[1776855851763,62.26,78287.29,20.0,0.99444,1e-05,0.60854]
[1776855851871,62.26,78287.29,20.0,0.99444,1e-05,0.60854]
[1776855851939,62.26,78287.29,20.0,0.99444,1e-05,0.60854]
[1776855854784,62.26,78290.31,20.0,0.99446,1e-05,0.60661]
[1776855859337,62.26,78290.12,20.0,0.99446,1e-05,0.60673]
[1776855859442,62.26,78290.12,20.0,0.99446,1e-05,0.60673]
[1776855859535,62.26,78290.3,20.0,0.99446,1e-05,0.60661]
[1776855859856,62.26,78290.3,20.0,0.99446,1e-05,0.60661]
[1776855859940,62.26,78290.3,20.0,0.99446,1e-05,0.60661]
[1776855859954,62.26,78295.49,20.0,0.99449,1e-05,0.60331]
[1776855860826,62.26,78291.39,20.0,0.99446,1e-05,0.60592]
[1776855862576,62.26,78291.39,20.0,0.99446,1e-05,0.60592]
[1776855862701,62.26,78291.39,20.0,0.99446,1e-05,0.60592]
[1776855863847,62.26,78289.09,20.0,0.99445,1e-05,0.60739]
[1776855864854,62.26,78286.62,20.0,0.99443,1e-05,0.60897]
[1776855866605,62.26,78286.62,20.0,0.99443,1e-05,0.60897]
[1776855866699,62.26,78286.62,20.0,0.99443,1e-05,0.60897]
[1776855866763,62.26,78282.53,20.0,0.9944,1e-05,0.6116]
[1776855866885,62.26,78282.53,20.0,0.9944,1e-05,0.6116]
[1776855866945,62.26,78282.53,20.0,0.9944,1e-05,0.6116]
[1776855869888,62.26,78284.86,20.0,0.99442,1e-05,0.6101]
[1776855870896,62.26,78288.03,20.0,0.99444,1e-05,0.60807]
[1776855871907,62.26,78288.03,20.0,0.99444,1e-05,0.60807]
[1776855871939,62.26,78288.03,20.0,0.99444,1e-05,0.60807]
[1776855872464,62.26,78288.03,20.0,0.99444,1e-05,0.60807]
[1776855872697,62.26,78288.03,20.0,0.99444,1e-05,0.60807]
[1776855872774,62.26,78286.82,20.0,0.99445,1e-05,0.60706]
[1776855872910,62.26,78282.76,20.0,0.99442,1e-05,0.60966]
[1776855876737,62.26,78282.89,20.0,0.99442,1e-05,0.60957]
[1776855876856,62.26,78282.08,20.0,0.99442,1e-05,0.61009]
[1776855876937,62.26,78282.08,20.0,0.99442,1e-05,0.61009]
[1776855876957,62.26,78282.44,20.0,0.99442,1e-05,0.60986]
[1776855881973,62.26,78278.6,20.0,0.99439,1e-05,0.61233]
[1776855884738,62.26,78277.81,20.0,0.99439,1e-05,0.61284]
[1776855884781,62.26,78271.0,20.0,0.99434,1e-05,0.61725]
[1776855884942,62.26,78271.0,20.0,0.99434,1e-05,0.61725]
[1776855885473,62.26,78271.0,20.0,0.99434,1e-05,0.61725]
[1776855885694,62.26,78271.0,20.0,0.99434,1e-05,0.61725]
[1776855890586,62.26,78271.58,20.0,0.99435,1e-05,0.61687]
[1776855890693,62.26,78271.58,20.0,0.99435,1e-05,0.61687]
[1776855890793,62.26,78274.71,20.0,0.99437,1e-05,0.61484]
[1776855892015,62.26,78275.37,20.0,0.99437,1e-05,0.61442]
[1776855892195,62.26,78275.37,20.0,0.99437,1e-05,0.61442]
[1776855896073,62.26,78264.34,20.0,0.9943,1e-05,0.62158]
[1776855897080,62.26,78257.58,20.0,0.99425,1e-05,0.626]
[1776855898091,62.26,78242.12,20.0,0.99414,1e-05,0.63622]
[1776855899095,62.26,78229.74,20.0,0.99406,1e-05,0.64451]
[1776855900103,62.26,78237.45,20.0,0.99411,1e-05,0.63934]
[1776855901110,62.26,78253.66,20.0,0.99422,1e-05,0.62858]
[1776855902117,62.26,78253.96,20.0,0.99423,1e-05,0.62838]
[1776855904131,62.26,78249.77,20.0,0.9942,1e-05,0.63115]
[1776855904833,62.26,78249.77,20.0,0.9942,1e-05,0.63115]
[1776855904939,62.26,78249.77,20.0,0.9942,1e-05,0.63115]
[1776855905753,62.26,78249.77,20.0,0.9942,1e-05,0.63115]
[1776855905795,62.26,78248.22,20.0,0.99419,1e-05,0.63217]
[1776855905943,62.26,78248.22,20.0,0.99419,1e-05,0.63217]
[1776855910174,62.26,78241.9,20.0,0.99414,1e-05,0.63637]
[1776855912188,62.26,78235.76,20.0,0.9941,1e-05,0.64047]
[1776855913195,62.26,78227.61,20.0,0.99404,1e-05,0.64595]
[1776855914202,62.26,78225.55,20.0,0.99403,1e-05,0.64734]
[1776855915209,62.26,78223.14,20.0,0.99401,1e-05,0.64897]
[1776855916216,62.26,78220.79,20.0,0.99399,1e-05,0.65056]
[1776855917522,62.26,78220.79,20.0,0.99399,1e-05,0.65056]
[1776855917696,62.26,78220.79,20.0,0.99399,1e-05,0.65056]
[1776855917757,62.26,78220.79,20.0,0.99399,1e-05,0.65056]
[1776855917824,62.26,78225.2,20.0,0.99402,1e-05,0.64757]
[1776855917946,62.26,78225.2,20.0,0.99402,1e-05,0.64757]
[1776855923265,62.26,78224.3,20.0,0.99402,1e-05,0.64818]
[1776855925841,62.26,78225.7,20.0,0.99403,1e-05,0.64723]
[1776855925942,62.26,78224.76,20.0,0.99402,1e-05,0.64787]
[1776855925953,62.26,78224.76,20.0,0.99402,1e-05,0.64787]
[1776855926199,62.26,78224.76,20.0,0.99402,1e-05,0.64787]
[1776855926286,62.26,78224.15,20.0,0.99402,1e-05,0.64828]
[1776855928397,62.26,78225.99,20.0,0.99403,1e-05,0.64704]
[1776855928439,62.26,78225.99,20.0,0.99403,1e-05,0.64704]
[1776855928467,62.26,78228.81,20.0,0.99405,1e-05,0.64514]
[1776855929307,62.26,78231.49,20.0,0.99407,1e-05,0.64333]
[1776855930314,62.26,78233.77,20.0,0.99409,1e-05,0.6418]
[1776855931500,62.26,78233.77,20.0,0.99409,1e-05,0.6418]
[1776855931662,62.26,78233.77,20.0,0.99409,1e-05,0.6418]
[1776855931688,62.26,78233.77,20.0,0.99409,1e-05,0.6418]
[1776855931763,62.26,78234.8,20.0,0.99411,1e-05,0.63926]
[1776855932328,62.26,78232.41,20.0,0.99409,1e-05,0.64086]
[1776855934342,62.26,78236.18,20.0,0.99412,1e-05,0.63834]
[1776855935349,62.26,78241.72,20.0,0.99416,1e-05,0.63465]
[1776855936837,62.26,78241.72,20.0,0.99416,1e-05,0.63465]
[1776855936356,62.26,78244.5,20.0,0.99418,1e-05,0.6328]
[1776855936937,62.26,78244.5,20.0,0.99418,1e-05,0.6328]
[1776855937416,62.26,78244.5,20.0,0.99418,1e-05,0.6328]
[1776855937444,62.26,78244.5,20.0,0.99418,1e-05,0.6328]
[1776855937542,62.26,78245.37,20.0,0.99418,1e-05,0.63223]
[1776855941391,62.26,78242.27,20.0,0.99416,1e-05,0.63428]
[1776855941864,62.26,78242.27,20.0,0.99416,1e-05,0.63428]
[1776855941940,62.26,78242.27,20.0,0.99416,1e-05,0.63428]
[1776855942584,62.26,78242.27,20.0,0.99416,1e-05,0.63428]
[1776855942699,62.26,78242.27,20.0,0.99416,1e-05,0.63428]
[1776855942799,62.26,78240.48,20.0,0.99415,1e-05,0.63547]
[1776855943421,62.26,78245.1,20.0,0.99418,1e-05,0.6324]
[1776855944424,62.26,78266.86,20.0,0.99433,1e-05,0.61813]
[1776855945431,62.26,78271.74,20.0,0.99436,1e-05,0.61496]
[1776855948063,62.26,78270.8,20.0,0.99436,1e-05,0.61557]
[1776855948200,62.26,78270.8,20.0,0.99436,1e-05,0.61557]
[1776855948567,62.26,78270.8,20.0,0.99436,1e-05,0.61557]
[1776855948697,62.26,78270.8,20.0,0.99436,1e-05,0.61557]
[1776855948770,62.26,78270.88,20.0,0.99436,1e-05,0.61552]
[1776855954494,62.26,78269.49,20.0,0.99435,1e-05,0.61642]
[1776855957516,62.26,78280.25,20.0,0.99442,1e-05,0.60948]
[1776855958522,62.26,78281.62,20.0,0.99443,1e-05,0.6086]
[1776855959906,62.26,78282.99,20.0,0.99444,1e-05,0.60772]
[1776855959937,62.26,78282.99,20.0,0.99444,1e-05,0.60772]
[1776855960494,62.26,78282.99,20.0,0.99444,1e-05,0.60772]
[1776855960702,62.26,78282.99,20.0,0.99444,1e-05,0.60772]
[1776855960781,62.26,78283.26,20.0,0.99444,1e-05,0.60755]
[1776855962550,62.26,78279.3,20.0,0.99441,1e-05,0.61009]
[1776855964636,62.26,78279.38,20.0,0.99442,1e-05,0.61004]
[1776855964698,62.26,78279.38,20.0,0.99442,1e-05,0.61004]
[1776855964814,62.26,78281.43,20.0,0.99443,1e-05,0.60872]
[1776855965667,62.26,78281.43,20.0,0.99443,1e-05,0.60872]
[1776855965691,62.26,78281.43,20.0,0.99443,1e-05,0.60872]
[1776855965791,62.26,78276.14,20.0,0.99439,1e-05,0.61212]
[1776855966578,62.26,78274.11,20.0,0.99438,1e-05,0.61343]
[1776855967585,62.26,78269.01,20.0,0.99435,1e-05,0.61673]
[1776855968102,62.26,78269.01,20.0,0.99435,1e-05,0.61673]
[1776855968198,62.26,78269.01,20.0,0.99435,1e-05,0.61673]
[1776855968367,62.26,78269.01,20.0,0.99435,1e-05,0.61673]
[1776855968439,62.26,78269.01,20.0,0.99435,1e-05,0.61673]
[1776855968592,62.26,78264.32,20.0,0.99431,1e-05,0.61978]
[1776855970606,62.26,78262.61,20.0,0.9943,1e-05,0.62089]
[1776855972620,62.26,78264.34,20.0,0.99431,1e-05,0.61977]
[1776855974676,62.26,78264.95,20.0,0.99432,1e-05,0.61937]
[1776855974693,62.26,78264.95,20.0,0.99432,1e-05,0.61937]
[1776855974777,62.26,78266.19,20.0,0.99433,1e-05,0.61856]
[1776855974910,62.26,78266.19,20.0,0.99433,1e-05,0.61856]
[1776855974939,62.26,78266.19,20.0,0.99433,1e-05,0.61856]
[1776855977898,62.26,78269.55,20.0,0.99435,1e-05,0.61638]
[1776855977941,62.26,78269.55,20.0,0.99435,1e-05,0.61638]
[1776855978662,62.26,78286.09,20.0,0.99446,1e-05,0.60574]
[1776855979669,62.26,78289.96,20.0,0.99449,1e-05,0.60327]
[1776855980573,62.26,78289.96,20.0,0.99449,1e-05,0.60327]
[1776855980695,62.26,78289.96,20.0,0.99449,1e-05,0.60327]
[1776855980794,62.26,78293.47,20.0,0.99451,1e-05,0.60104]
[1776855981521,62.26,78293.47,20.0,0.99451,1e-05,0.60104]
[1776855981699,62.26,78293.47,20.0,0.99451,1e-05,0.60104]
[1776855982690,62.26,78289.71,20.0,0.99448,1e-05,0.60343]
[1776855983697,62.26,78287.82,20.0,0.99447,1e-05,0.60464]
[1776855985508,62.26,78288.04,20.0,0.99447,1e-05,0.6045]
[1776855985690,62.26,78288.04,20.0,0.99447,1e-05,0.6045]
[1776855985711,62.26,78289.43,20.0,0.99448,1e-05,0.60361]
[1776855986636,62.26,78289.43,20.0,0.99448,1e-05,0.60361]
[1776855986696,62.26,78289.43,20.0,0.99448,1e-05,0.60361]
[1776855988732,62.26,78283.55,20.0,0.99444,1e-05,0.60737]
[1776855990745,62.26,78286.14,20.0,0.99446,1e-05,0.60571]
[1776855992467,62.26,78285.99,20.0,0.99448,1e-05,0.60402]
[1776855992692,62.26,78285.99,20.0,0.99448,1e-05,0.60402]
[1776855992760,62.26,78287.38,20.0,0.99448,1e-05,0.60314]
[1776855993060,62.26,78287.38,20.0,0.99448,1e-05,0.60314]
[1776855993199,62.26,78287.38,20.0,0.99448,1e-05,0.60314]
[1776855995780,62.26,78285.05,20.0,0.99447,1e-05,0.60462]
[1776855998235,62.26,78285.73,20.0,0.99447,1e-05,0.60419]
[1776855998436,62.26,78285.73,20.0,0.99447,1e-05,0.60419]
[1776855998801,62.26,78285.93,20.0,0.99447,1e-05,0.60406]
[1776856001274,62.26,78287.26,20.0,0.99448,1e-05,0.60322]
[1776856001435,62.26,78287.26,20.0,0.99448,1e-05,0.60322]
[1776856002830,62.26,78284.21,20.0,0.99446,1e-05,0.60516]
[1776856004843,62.26,78282.19,20.0,0.99445,1e-05,0.60645]
[1776856007083,62.26,78283.27,20.0,0.99446,1e-05,0.60576]
[1776856007194,62.26,78283.27,20.0,0.99446,1e-05,0.60576]
[1776856009879,62.26,78281.83,20.0,0.99445,1e-05,0.60668]
[1776856014914,62.26,78284.37,20.0,0.99446,1e-05,0.60506]
[1776856015306,62.26,78284.37,20.0,0.99446,1e-05,0.60506]
[1776856015436,62.26,78284.37,20.0,0.99446,1e-05,0.60506]
[1776856016691,62.26,78284.26,20.0,0.99446,1e-05,0.60513]
[1776856016928,62.26,78285.86,20.0,0.99447,1e-05,0.60411]
[1776856021180,62.26,78287.01,20.0,0.99448,1e-05,0.60338]
[1776856021190,62.26,78287.01,20.0,0.99448,1e-05,0.60338]
[1776856026298,62.26,78287.63,20.0,0.99449,1e-05,0.60298]
[1776856026436,62.26,78287.63,20.0,0.99449,1e-05,0.60298]
[1776856027884,62.26,78287.94,20.0,0.99449,1e-05,0.60278]
[1776856027937,62.26,78287.94,20.0,0.99449,1e-05,0.60278]
[1776856027920,62.26,78286.54,20.0,0.99448,1e-05,0.60367]
[1776856033152,62.26,78285.17,20.0,0.99447,1e-05,0.60455]
[1776856033191,62.26,78285.17,20.0,0.99447,1e-05,0.60455]
[1776856038235,62.26,78285.15,20.0,0.99447,1e-05,0.60456]
[1776856038436,62.26,78285.15,20.0,0.99447,1e-05,0.60456]
[1776856038533,62.26,78282.74,20.0,0.99445,1e-05,0.6061]
[1776856039082,62.26,78275.65,20.0,0.99441,1e-05,0.61065]
[1776856040514,62.26,78275.65,20.0,0.99441,1e-05,0.61065]
[1776856040691,62.26,78275.65,20.0,0.99441,1e-05,0.61065]
[1776856040791,62.26,78272.21,20.0,0.99438,1e-05,0.61286]
[1776856044361,62.26,78273.6,20.0,0.99439,1e-05,0.61197]
[1776856044441,62.26,78273.6,20.0,0.99439,1e-05,0.61197]
[1776856048204,62.26,78271.41,20.0,0.99438,1e-05,0.61338]
[1776856048440,62.26,78271.41,20.0,0.99438,1e-05,0.61338]
[1776856048936,62.26,78271.41,20.0,0.99438,1e-05,0.61338]
[1776856048531,62.26,78268.94,20.0,0.99436,1e-05,0.61497]
[1776856049199,62.26,78268.94,20.0,0.99436,1e-05,0.61497]
[1776856049263,62.26,78268.29,20.0,0.99436,1e-05,0.6154]
[1776856052107,62.26,78269.89,20.0,0.99438,1e-05,0.61256]
[1776856057009,62.26,78268.99,20.0,0.99438,1e-05,0.61314]
[1776856057193,62.26,78268.99,20.0,0.99438,1e-05,0.61314]
[1776856057295,62.26,78268.99,20.0,0.99438,1e-05,0.61314]
[1776856063252,62.26,78270.27,20.0,0.99439,1e-05,0.61232]
[1776856064259,62.26,78273.65,20.0,0.99441,1e-05,0.61014]
[1776856068287,62.26,78276.19,20.0,0.99443,1e-05,0.60851]
[1776856073328,62.26,78274.73,20.0,0.99442,1e-05,0.60944]
[1776856078365,62.26,78272.47,20.0,0.9944,1e-05,0.6109]
[1776856083400,62.26,78272.3,20.0,0.9944,1e-05,0.61101]
[1776856088435,62.26,78272.89,20.0,0.9944,1e-05,0.61063]
[1776856092462,62.26,78268.64,20.0,0.99437,1e-05,0.61337]
[1776856093469,62.26,78262.72,20.0,0.99433,1e-05,0.6172]
[1776856098505,62.26,78262.47,20.0,0.99433,1e-05,0.61736]
[1776856100022,62.26,78262.37,20.0,0.99433,1e-05,0.61743]
[1776856100188,62.26,78262.37,20.0,0.99433,1e-05,0.61743]
[1776856100519,62.26,78262.11,20.0,0.99433,1e-05,0.6176]
[1776856106560,62.26,78260.98,20.0,0.99432,1e-05,0.61833]
[1776856108165,62.26,78261.04,20.0,0.99432,1e-05,0.61829]
[1776856108951,62.26,78263.59,20.0,0.99434,1e-05,0.61664]
[1776856109582,62.26,78259.47,20.0,0.99431,1e-05,0.61931]
[1776856110693,62.26,78259.47,20.0,0.99431,1e-05,0.61931]
[1776856112167,62.26,78260.54,20.0,0.99434,1e-05,0.61681]
[1776856112194,62.26,78260.54,20.0,0.99434,1e-05,0.61681]
[1776856112603,62.26,78260.33,20.0,0.99433,1e-05,0.61694]
[1776856113610,62.26,78254.56,20.0,0.9943,1e-05,0.6207]
[1776856114625,62.26,78254.56,20.0,0.9943,1e-05,0.6207]
[1776856114675,62.26,78254.56,20.0,0.9943,1e-05,0.6207]
[1776856118844,62.26,78246.16,20.0,0.99424,1e-05,0.6262]
[1776856121666,62.26,78239.43,20.0,0.99419,1e-05,0.63064]
[1776856123680,62.26,78232.95,20.0,0.99415,1e-05,0.63494]
[1776856125051,62.26,78231.82,20.0,0.99414,1e-05,0.6357]
[1776856125189,62.26,78231.82,20.0,0.99414,1e-05,0.6357]
[1776856125390,62.26,78231.82,20.0,0.99414,1e-05,0.6357]
[1776856125436,62.26,78231.82,20.0,0.99414,1e-05,0.6357]
[1776856125694,62.26,78231.86,20.0,0.99414,1e-05,0.63567]
[1776856126701,62.26,78237.67,20.0,0.99418,1e-05,0.63181]
[1776856129766,62.26,78238.61,20.0,0.99419,1e-05,0.63119]
[1776856129877,62.26,78238.61,20.0,0.99419,1e-05,0.63119]
[1776856129941,62.26,78238.61,20.0,0.99419,1e-05,0.63119]
[1776856129978,62.26,78239.01,20.0,0.99419,1e-05,0.63092]
[1776856135764,62.26,78237.0,20.0,0.99417,1e-05,0.63225]
[1776856137778,62.26,78234.42,20.0,0.99416,1e-05,0.63397]
[1776856138432,62.26,78234.42,20.0,0.99416,1e-05,0.63397]
[1776856138689,62.26,78234.42,20.0,0.99416,1e-05,0.63397]
[1776856138725,62.26,78234.42,20.0,0.99416,1e-05,0.63397]
[1776856138939,62.26,78234.42,20.0,0.99416,1e-05,0.63397]
[1776856138942,62.26,78233.14,20.0,0.99415,1e-05,0.63482]
[1776856140798,62.26,78224.94,20.0,0.99409,1e-05,0.64029]
[1776856141807,62.26,78222.34,20.0,0.99407,1e-05,0.64204]
[1776856142878,62.26,78222.34,20.0,0.99407,1e-05,0.64204]
[1776856142942,62.26,78222.34,20.0,0.99407,1e-05,0.64204]
[1776856142992,62.26,78222.34,20.0,0.99407,1e-05,0.64204]
[1776856142979,62.26,78222.08,20.0,0.99407,1e-05,0.64221]
[1776856143201,62.26,78222.08,20.0,0.99407,1e-05,0.64221]
[1776856147869,62.26,78219.16,20.0,0.99405,1e-05,0.64418]
[1776856147940,62.26,78219.16,20.0,0.99405,1e-05,0.64418]
[1776856148906,62.26,78219.13,20.0,0.99405,1e-05,0.6442]
[1776856148938,62.26,78219.13,20.0,0.99405,1e-05,0.6442]
[1776856149039,62.26,78219.26,20.0,0.99405,1e-05,0.64411]
[1776856152884,62.26,78195.66,20.0,0.99388,1e-05,0.66018]
[1776856153891,62.26,78189.51,20.0,0.99383,1e-05,0.66442]
[1776856154898,62.26,78184.15,20.0,0.9938,1e-05,0.66813]
[1776856155905,62.26,78179.3,20.0,0.99376,1e-05,0.67151]
[1776856157918,62.26,78155.82,20.0,0.99358,1e-05,0.68807]
[1776856158925,62.26,78153.98,20.0,0.99357,1e-05,0.68938]
[1776856159933,62.26,78150.11,20.0,0.99354,1e-05,0.69215]
[1776856161065,62.26,78146.33,20.0,0.99351,1e-05,0.69486]
[1776856162954,62.26,78143.44,20.0,0.99349,1e-05,0.69694]
[1776856163961,62.26,78139.48,20.0,0.99346,1e-05,0.69979]
[1776856165975,62.26,78136.67,20.0,0.99344,1e-05,0.70183]
[1776856166982,62.26,78131.41,20.0,0.99339,1e-05,0.70565]
[1776856172017,62.26,78133.49,20.0,0.99343,1e-05,0.70215]
[1776856174031,62.26,78117.62,20.0,0.9933,1e-05,0.71373]
[1776856175038,62.26,78115.21,20.0,0.99329,1e-05,0.71551]
[1776856176573,62.26,78115.42,20.0,0.99329,1e-05,0.71535]
[1776856176697,62.26,78115.42,20.0,0.99329,1e-05,0.71535]
[1776856177052,62.26,78118.86,20.0,0.99331,1e-05,0.71282]
[1776856179810,62.26,78119.31,20.0,0.99332,1e-05,0.71249]
[1776856179938,62.26,78119.31,20.0,0.99332,1e-05,0.71249]
[1776856180073,62.26,78118.66,20.0,0.99331,1e-05,0.71297]
[1776856183094,62.26,78121.65,20.0,0.99334,1e-05,0.71077]
[1776856184622,62.26,78121.65,20.0,0.99334,1e-05,0.71077]
[1776856184690,62.26,78121.65,20.0,0.99334,1e-05,0.71077]
[1776856184779,62.26,78123.02,20.0,0.99335,1e-05,0.70977]
[1776856185108,62.26,78126.31,20.0,0.99337,1e-05,0.70737]
[1776856186115,62.26,78131.94,20.0,0.99342,1e-05,0.70327]
[1776856187121,62.26,78134.73,20.0,0.99344,1e-05,0.70125]
[1776856188573,62.26,78134.73,20.0,0.99344,1e-05,0.70125]
[1776856188615,62.26,78134.73,20.0,0.99344,1e-05,0.70125]
[1776856188692,62.26,78134.73,20.0,0.99344,1e-05,0.70125]
[1776856188791,62.26,78139.24,20.0,0.99347,1e-05,0.69799]
[1776856189136,62.26,78136.09,20.0,0.99345,1e-05,0.70026]
[1776856191150,62.26,78139.08,20.0,0.99347,1e-05,0.6981]
[1776856193164,62.26,78136.7,20.0,0.99345,1e-05,0.69982]
[1776856194778,62.26,78136.7,20.0,0.99345,1e-05,0.69982]
[1776856194783,62.26,78136.7,20.0,0.99345,1e-05,0.69982]
[1776856194942,62.26,78136.7,20.0,0.99345,1e-05,0.69982]
[1776856194945,62.26,78138.72,20.0,0.99347,1e-05,0.69836]
[1776856200213,62.26,78137.24,20.0,0.99346,1e-05,0.69943]
[1776856201781,62.26,78137.24,20.0,0.99346,1e-05,0.69943]
[1776856201845,62.26,78137.24,20.0,0.99346,1e-05,0.69943]
[1776856201941,62.26,78137.24,20.0,0.99346,1e-05,0.69943]
[1776856201946,62.26,78143.58,20.0,0.99351,1e-05,0.69486]
[1776856202227,62.26,78149.29,20.0,0.99355,1e-05,0.69077]
[1776856203234,62.26,78146.15,20.0,0.99353,1e-05,0.69302]
[1776856204728,62.26,78146.15,20.0,0.99353,1e-05,0.69302]
[1776856204780,62.26,78146.15,20.0,0.99353,1e-05,0.69302]
[1776856204939,62.26,78146.15,20.0,0.99353,1e-05,0.69302]
[1776856204949,62.26,78147.09,20.0,0.99353,1e-05,0.69234]
[1776856207262,62.26,78149.9,20.0,0.99356,1e-05,0.69033]
[1776856211290,62.26,78155.44,20.0,0.9936,1e-05,0.68638]
[1776856212297,62.26,78163.97,20.0,0.99366,1e-05,0.68034]
[1776856213184,62.26,78163.97,20.0,0.99366,1e-05,0.68034]
[1776856213191,62.26,78163.97,20.0,0.99366,1e-05,0.68034]
[1776856213439,62.26,78163.97,20.0,0.99366,1e-05,0.68034]
[1776856213539,62.26,78161.62,20.0,0.99364,1e-05,0.682]
[1776856214310,62.26,78156.71,20.0,0.99361,1e-05,0.68548]
[1776856215319,62.26,78144.52,20.0,0.99351,1e-05,0.69419]
[1776856216326,62.26,78143.43,20.0,0.99351,1e-05,0.69497]
[1776856217275,62.26,78143.43,20.0,0.99351,1e-05,0.69497]
[1776856217312,62.26,78143.43,20.0,0.99351,1e-05,0.69497]
[1776856217437,62.26,78143.43,20.0,0.99351,1e-05,0.69497]
[1776856217527,62.26,78143.19,20.0,0.9935,1e-05,0.69514]
[1776856223347,62.26,78142.41,20.0,0.9935,1e-05,0.6957]
[1776856223438,62.26,78142.41,20.0,0.9935,1e-05,0.6957]
[1776856223445,62.26,78140.2,20.0,0.99348,1e-05,0.69729]
[1776856228097,62.26,78142.11,20.0,0.9935,1e-05,0.69592]
[1776856228191,62.26,78144.13,20.0,0.99351,1e-05,0.69447]
[1776856228415,62.26,78143.4,20.0,0.99351,1e-05,0.69499]
[1776856229422,62.26,78140.37,20.0,0.99348,1e-05,0.69717]
[1776856230429,62.26,78136.26,20.0,0.99345,1e-05,0.70014]
[1776856231436,62.26,78136.42,20.0,0.99347,1e-05,0.69804]
[1776856234883,62.26,78135.69,20.0,0.99346,1e-05,0.69857]
[1776856234937,62.26,78135.69,20.0,0.99346,1e-05,0.69857]
[1776856234982,62.26,78136.26,20.0,0.99347,1e-05,0.69816]
[1776856239563,62.26,78135.74,20.0,0.99346,1e-05,0.69853]
[1776856239690,62.26,78135.74,20.0,0.99346,1e-05,0.69853]
[1776856240190,62.26,78134.16,20.0,0.99345,1e-05,0.69968]
[1776856240445,62.26,78134.16,20.0,0.99345,1e-05,0.69968]
[1776856240498,62.26,78134.97,20.0,0.99346,1e-05,0.69909]
[1776856243520,62.26,78124.15,20.0,0.99337,1e-05,0.70695]
[1776856244477,62.26,78124.15,20.0,0.99337,1e-05,0.70695]
[1776856244689,62.26,78124.15,20.0,0.99337,1e-05,0.70695]
[1776856244754,62.26,78124.76,20.0,0.99338,1e-05,0.7065]
[1776856246541,62.26,78126.86,20.0,0.9934,1e-05,0.70497]
[1776856247547,62.26,78129.25,20.0,0.99341,1e-05,0.70323]
[1776856248817,62.26,78129.25,20.0,0.99341,1e-05,0.70323]
[1776856248822,62.26,78129.25,20.0,0.99341,1e-05,0.70323]
[1776856248941,62.26,78129.25,20.0,0.99341,1e-05,0.70323]
[1776856248976,62.26,78130.97,20.0,0.99343,1e-05,0.70199]
[1776856253885,62.26,78132.35,20.0,0.99344,1e-05,0.70099]
[1776856253890,62.26,78132.35,20.0,0.99344,1e-05,0.70099]
[1776856253941,62.26,78132.35,20.0,0.99344,1e-05,0.70099]
[1776856253986,62.26,78137.24,20.0,0.99348,1e-05,0.69745]
[1776856254597,62.26,78139.24,20.0,0.99349,1e-05,0.69601]
[1776856258175,62.26,78138.22,20.0,0.99348,1e-05,0.69674]
[1776856258201,62.26,78136.87,20.0,0.99347,1e-05,0.69772]
[1776856258625,62.26,78136.22,20.0,0.99347,1e-05,0.69819]
[1776856262118,62.26,78136.35,20.0,0.99347,1e-05,0.69809]
[1776856262126,62.26,78139.37,20.0,0.99349,1e-05,0.69592]
[1776856262200,62.26,78139.37,20.0,0.99349,1e-05,0.69592]
[1776856262247,62.26,78139.37,20.0,0.99349,1e-05,0.69592]
[1776856262438,62.26,78139.37,20.0,0.99349,1e-05,0.69592]
[1776856263660,62.26,78146.95,20.0,0.99355,1e-05,0.69048]
[1776856264338,62.26,78146.95,20.0,0.99355,1e-05,0.69048]
[1776856264438,62.26,78146.95,20.0,0.99355,1e-05,0.69048]
[1776856264667,62.26,78151.83,20.0,0.99359,1e-05,0.687]
[1776856265674,62.26,78157.22,20.0,0.99363,1e-05,0.68317]
[1776856267492,62.26,78158.47,20.0,0.99364,1e-05,0.68228]
[1776856268971,62.26,78158.37,20.0,0.99364,1e-05,0.68235]
[1776856274737,62.26,78156.88,20.0,0.99363,1e-05,0.68341]
[1776856275557,62.26,78156.88,20.0,0.99363,1e-05,0.68341]
[1776856275620,62.26,78156.88,20.0,0.99363,1e-05,0.68341]
[1776856275693,62.26,78156.88,20.0,0.99363,1e-05,0.68341]
[1776856275744,62.26,78156.6,20.0,0.99362,1e-05,0.68361]
[1776856276752,62.26,78163.36,20.0,0.99368,1e-05,0.67883]
[1776856278327,62.26,78164.74,20.0,0.99369,1e-05,0.67786]
[1776856278330,62.26,78164.74,20.0,0.99369,1e-05,0.67786]
[1776856278437,62.26,78164.74,20.0,0.99369,1e-05,0.67786]
[1776856278765,62.26,78167.93,20.0,0.99371,1e-05,0.67561]
[1776856280780,62.26,78170.19,20.0,0.99373,1e-05,0.67403]
[1776856281787,62.26,78168.25,20.0,0.99371,1e-05,0.67539]
[1776856287829,62.26,78168.52,20.0,0.99371,1e-05,0.6752]
[1776856288836,62.26,78171.84,20.0,0.99374,1e-05,0.67287]
[1776856289269,62.26,78171.84,20.0,0.99374,1e-05,0.67287]
[1776856289314,62.26,78171.84,20.0,0.99374,1e-05,0.67287]
[1776856289439,62.26,78171.84,20.0,0.99374,1e-05,0.67287]
[1776856289843,62.26,78171.54,20.0,0.99374,1e-05,0.67308]
[1776856291857,62.26,78171.47,20.0,0.99375,1e-05,0.6712]
[1776856297899,62.26,78171.12,20.0,0.99375,1e-05,0.67145]
[1776856298934,62.26,78171.12,20.0,0.99375,1e-05,0.67145]
[1776856299033,62.26,78171.35,20.0,0.99375,1e-05,0.67129]
[1776856299939,62.26,78171.35,20.0,0.99375,1e-05,0.67129]
[1776856305956,62.26,78171.03,20.0,0.99375,1e-05,0.67151]
[1776856307970,62.26,78169.12,20.0,0.99374,1e-05,0.67285]
[1776856308977,62.26,78168.42,20.0,0.99373,1e-05,0.67334]
[1776856309984,62.26,78167.67,20.0,0.99373,1e-05,0.67386]
[1776856310991,62.26,78170.51,20.0,0.99375,1e-05,0.67187]
[1776856311998,62.26,78171.27,20.0,0.99375,1e-05,0.67134]
[1776856315025,62.26,78170.23,20.0,0.99374,1e-05,0.67207]
[1776856316028,62.26,78179.74,20.0,0.99381,1e-05,0.66545]
[1776856317035,62.26,78180.41,20.0,0.99382,1e-05,0.66498]
[1776856322070,62.26,78181.28,20.0,0.99383,1e-05,0.66438]
[1776856324084,62.26,78180.27,20.0,0.99382,1e-05,0.66508]
[1776856326098,62.26,78172.98,20.0,0.99376,1e-05,0.67015]
[1776856327105,62.26,78168.15,20.0,0.99373,1e-05,0.67353]
[1776856328112,62.26,78167.69,20.0,0.99373,1e-05,0.67385]
[1776856329119,62.26,78166.78,20.0,0.99372,1e-05,0.67449]
[1776856330126,62.26,78168.17,20.0,0.99373,1e-05,0.67351]
[1776856331133,62.26,78166.7,20.0,0.99372,1e-05,0.67454]
[1776856332140,62.26,78165.91,20.0,0.99371,1e-05,0.6751]
[1776856333147,62.26,78166.82,20.0,0.99372,1e-05,0.67446]
[1776856335161,62.26,78167.82,20.0,0.99373,1e-05,0.67376]
[1776856336168,62.26,78169.56,20.0,0.99374,1e-05,0.67254]
[1776856340196,62.26,78167.77,20.0,0.99373,1e-05,0.67379]
[1776856341203,62.26,78169.31,20.0,0.99374,1e-05,0.67271]
[1776856342209,62.26,78168.29,20.0,0.99373,1e-05,0.67343]
[1776856343217,62.26,78171.83,20.0,0.99376,1e-05,0.67095]
[1776856344224,62.26,78173.22,20.0,0.99377,1e-05,0.66998]
[1776856345231,62.26,78172.63,20.0,0.99376,1e-05,0.67039]
[1776856346238,62.26,78171.98,20.0,0.99376,1e-05,0.67085]
[1776856348252,62.26,78172.8,20.0,0.99376,1e-05,0.67028]
[1776856349259,62.26,78171.99,20.0,0.99376,1e-05,0.67084]
[1776856351273,62.26,78172.89,20.0,0.99378,1e-05,0.66829]
[1776856352280,62.26,78172.38,20.0,0.99378,1e-05,0.66864]
[1776856353292,62.26,78171.55,20.0,0.99377,1e-05,0.66922]
[1776856354298,62.26,78177.69,20.0,0.99382,1e-05,0.66496]
[1776856356313,62.26,78179.18,20.0,0.99383,1e-05,0.66392]
[1776856357320,62.26,78181.91,20.0,0.99385,1e-05,0.66204]
[1776856358327,62.26,78182.59,20.0,0.99385,1e-05,0.66157]
[1776856359502,62.26,78182.59,20.0,0.99385,1e-05,0.66157]
[1776856360656,62.26,78182.94,20.0,0.99386,1e-05,0.66132]
[1776856360754,62.26,78203.8,20.0,0.99401,1e-05,0.64707]
[1776856361348,62.26,78206.58,20.0,0.99403,1e-05,0.64518]
[1776856362355,62.26,78206.66,20.0,0.99403,1e-05,0.64513]
[1776856364369,62.26,78205.97,20.0,0.99402,1e-05,0.6456]
[1776856365659,62.26,78205.15,20.0,0.99402,1e-05,0.64615]
[1776856366384,62.26,78204.78,20.0,0.99401,1e-05,0.6464]
[1776856368398,62.26,78205.7,20.0,0.99402,1e-05,0.64578]
[1776856369405,62.26,78206.55,20.0,0.99403,1e-05,0.64521]
[1776856370412,62.26,78207.26,20.0,0.99403,1e-05,0.64473]
[1776856371418,62.26,78206.67,20.0,0.99403,1e-05,0.64512]
[1776856372426,62.26,78208.1,20.0,0.99404,1e-05,0.64416]
[1776856373433,62.26,78208.46,20.0,0.99404,1e-05,0.64392]
[1776856374440,62.26,78216.21,20.0,0.99409,1e-05,0.63871]
[1776856375396,62.26,78216.21,20.0,0.99409,1e-05,0.63871]
[1776856375439,62.26,78216.21,20.0,0.99409,1e-05,0.63871]
[1776856375447,62.26,78221.11,20.0,0.99413,1e-05,0.63543]
[1776856377461,62.26,78222.33,20.0,0.99414,1e-05,0.63462]
[1776856378604,62.26,78220.84,20.0,0.99413,1e-05,0.63561]
[1776856379475,62.26,78219.63,20.0,0.99412,1e-05,0.63642]
[1776856382496,62.26,78216.93,20.0,0.9941,1e-05,0.63822]
[1776856383505,62.26,78212.74,20.0,0.99407,1e-05,0.64103]
[1776856384510,62.26,78210.72,20.0,0.99406,1e-05,0.64239]
[1776856385516,62.26,78209.94,20.0,0.99405,1e-05,0.64292]
[1776856386524,62.26,78208.04,20.0,0.99404,1e-05,0.6442]
[1776856388021,62.26,78197.79,20.0,0.99396,1e-05,0.65115]
[1776856389238,62.26,78197.79,20.0,0.99396,1e-05,0.65115]
[1776856389274,62.26,78195.42,20.0,0.99395,1e-05,0.65276]
[1776856389545,62.26,78185.51,20.0,0.99387,1e-05,0.65955]
[1776856390542,62.26,78185.51,20.0,0.99387,1e-05,0.65955]
[1776856390552,62.26,78186.85,20.0,0.99388,1e-05,0.65863]
[1776856391375,62.26,78186.85,20.0,0.99388,1e-05,0.65863]
[1776856391559,62.26,78187.28,20.0,0.99389,1e-05,0.65834]
[1776856392427,62.26,78187.28,20.0,0.99389,1e-05,0.65834]
[1776856393250,62.26,78191.78,20.0,0.99392,1e-05,0.65525]
[1776856393573,62.26,78194.96,20.0,0.99394,1e-05,0.65308]
[1776856394580,62.26,78195.7,20.0,0.99395,1e-05,0.65257]
[1776856395587,62.26,78193.28,20.0,0.99393,1e-05,0.65422]
[1776856396594,62.26,78194.1,20.0,0.99394,1e-05,0.65366]
[1776856397601,62.26,78193.47,20.0,0.99393,1e-05,0.65409]
[1776856399031,62.26,78193.47,20.0,0.99393,1e-05,0.65409]
[1776856399125,62.26,78195.62,20.0,0.99395,1e-05,0.65263]
[1776856399615,62.26,78190.5,20.0,0.99391,1e-05,0.65613]
[1776856400434,62.26,78190.5,20.0,0.99391,1e-05,0.65613]
[1776856400622,62.26,78189.31,20.0,0.9939,1e-05,0.65694]
[1776856401629,62.26,78190.35,20.0,0.99391,1e-05,0.65623]
[1776856402636,62.26,78191.92,20.0,0.99392,1e-05,0.65515]
[1776856403643,62.26,78192.41,20.0,0.99392,1e-05,0.65482]
[1776856405656,62.26,78191.94,20.0,0.99392,1e-05,0.65514]
[1776856407671,62.26,78189.1,20.0,0.9939,1e-05,0.65709]
[1776856408678,62.26,78187.03,20.0,0.99389,1e-05,0.65851]
[1776856409685,62.26,78183.96,20.0,0.99386,1e-05,0.66062]
[1776856410691,62.26,78178.13,20.0,0.99382,1e-05,0.66465]
[1776856411699,62.26,78177.52,20.0,0.99383,1e-05,0.66316]
[1776856412706,62.26,78180.26,20.0,0.99385,1e-05,0.66127]
[1776856413713,62.26,78179.27,20.0,0.99385,1e-05,0.66195]
[1776856416734,62.26,78178.83,20.0,0.99384,1e-05,0.66225]
[1776856418747,62.26,78178.32,20.0,0.99384,1e-05,0.66261]
[1776856420011,62.26,78177.53,20.0,0.99383,1e-05,0.66315]
[1776856420762,62.26,78178.97,20.0,0.99384,1e-05,0.66216]
[1776856422776,62.26,78179.5,20.0,0.99385,1e-05,0.66179]
[1776856424790,62.26,78178.94,20.0,0.99384,1e-05,0.66218]
[1776856427811,62.26,78178.46,20.0,0.99384,1e-05,0.66251]
[1776856428818,62.26,78177.73,20.0,0.99383,1e-05,0.66301]
[1776856429825,62.26,78179.08,20.0,0.99384,1e-05,0.66208]
[1776856430832,62.26,78182.42,20.0,0.99387,1e-05,0.65978]
[1776856431839,62.26,78184.14,20.0,0.99388,1e-05,0.65859]
[1776856433853,62.26,78184.95,20.0,0.99389,1e-05,0.65804]
[1776856436874,62.26,78186.17,20.0,0.9939,1e-05,0.6572]
[1776856438888,62.26,78188.84,20.0,0.99392,1e-05,0.65537]
[1776856439895,62.26,78190.98,20.0,0.99393,1e-05,0.6539]
[1776856440902,62.26,78187.04,20.0,0.9939,1e-05,0.6566]
[1776856441909,62.26,78183.23,20.0,0.99387,1e-05,0.65922]
[1776856442916,62.26,78179.97,20.0,0.99385,1e-05,0.66147]
[1776856443922,62.26,78180.8,20.0,0.99386,1e-05,0.66089]
[1776856444930,62.26,78181.42,20.0,0.99386,1e-05,0.66047]
[1776856445937,62.26,78179.72,20.0,0.99385,1e-05,0.66164]
[1776856446943,62.26,78177.06,20.0,0.99383,1e-05,0.66348]
[1776856448958,62.26,78177.81,20.0,0.99383,1e-05,0.66296]
[1776856455000,62.26,78177.7,20.0,0.99383,1e-05,0.66303]
[1776856457014,62.26,78180.35,20.0,0.99385,1e-05,0.6612]
[1776856458020,62.26,78181.75,20.0,0.99386,1e-05,0.66024]
[1776856459030,62.26,78190.07,20.0,0.99392,1e-05,0.65453]
[1776856461043,62.26,78191.28,20.0,0.99393,1e-05,0.6537]
[1776856462050,62.26,78191.95,20.0,0.99394,1e-05,0.65324]
[1776856463057,62.26,78190.91,20.0,0.99393,1e-05,0.65395]
[1776856465074,62.26,78188.43,20.0,0.99391,1e-05,0.65565]
[1776856466080,62.26,78188.88,20.0,0.99392,1e-05,0.65534]
[1776856467088,62.26,78186.36,20.0,0.9939,1e-05,0.65707]
[1776856468095,62.26,78184.21,20.0,0.99388,1e-05,0.65854]
[1776856469101,62.26,78185.45,20.0,0.99389,1e-05,0.65769]
[1776856470109,62.26,78185.98,20.0,0.99389,1e-05,0.65733]
[1776856471116,62.26,78189.08,20.0,0.99393,1e-05,0.65331]
[1776856472122,62.26,78190.82,20.0,0.99395,1e-05,0.65212]
[1776856473130,62.26,78190.11,20.0,0.99394,1e-05,0.65261]
[1776856477158,62.26,78189.46,20.0,0.99394,1e-05,0.65305]
[1776856478165,62.26,78189.98,20.0,0.99394,1e-05,0.65269]
[1776856484207,62.26,78190.26,20.0,0.99394,1e-05,0.6525]
[1776856486221,62.26,78191.41,20.0,0.99395,1e-05,0.65172]
[1776856488234,62.26,78191.03,20.0,0.99395,1e-05,0.65198]
[1776856489242,62.26,78191.55,20.0,0.99395,1e-05,0.65162]
[1776856493269,62.26,78191.94,20.0,0.99395,1e-05,0.65136]
[1776856495286,62.26,78194.03,20.0,0.99397,1e-05,0.64993]
[1776856496121,62.26,78194.03,20.0,0.99397,1e-05,0.64993]
[1776856496293,62.26,78182.46,20.0,0.99389,1e-05,0.65785]
[1776856497299,62.26,78174.76,20.0,0.99383,1e-05,0.66316]
[1776856498307,62.26,78172.89,20.0,0.99382,1e-05,0.66445]
[1776856500116,62.26,78172.89,20.0,0.99382,1e-05,0.66445]
[1776856502334,62.26,78176.71,20.0,0.99384,1e-05,0.66181]
[1776856503341,62.26,78177.78,20.0,0.99385,1e-05,0.66107]
[1776856505356,62.26,78179.8,20.0,0.99387,1e-05,0.65968]
[1776856509384,62.26,78180.21,20.0,0.99387,1e-05,0.65939]
[1776856510390,62.26,78180.89,20.0,0.99387,1e-05,0.65893]
[1776856511398,62.26,78178.68,20.0,0.99386,1e-05,0.66045]
[1776856512405,62.26,78177.47,20.0,0.99385,1e-05,0.66128]
[1776856513412,62.26,78178.01,20.0,0.99385,1e-05,0.66091]
[1776856517441,62.26,78180.62,20.0,0.99387,1e-05,0.65911]
[1776856518449,62.26,78183.13,20.0,0.99389,1e-05,0.65739]
[1776856519454,62.26,78185.45,20.0,0.99391,1e-05,0.65579]
[1776856521469,62.26,78184.63,20.0,0.9939,1e-05,0.65636]
[1776856522733,62.26,78183.69,20.0,0.9939,1e-05,0.657]
[1776856524490,62.26,78181.17,20.0,0.99388,1e-05,0.65873]
[1776856525498,62.26,78180.43,20.0,0.99387,1e-05,0.65924]
[1776856526505,62.26,78179.46,20.0,0.99386,1e-05,0.65991]
[1776856527511,62.26,78178.64,20.0,0.99386,1e-05,0.66048]
[1776856528519,62.26,78179.68,20.0,0.99387,1e-05,0.65976]
[1776856529525,62.26,78185.86,20.0,0.99391,1e-05,0.65551]
[1776856530533,62.26,78188.52,20.0,0.99393,1e-05,0.65369]
[1776856531540,62.26,78190.79,20.0,0.99396,1e-05,0.65025]
[1776856532547,62.26,78191.92,20.0,0.99397,1e-05,0.64948]
[1776856533554,62.26,78193.19,20.0,0.99398,1e-05,0.64862]
[1776856535568,62.26,78194.32,20.0,0.99399,1e-05,0.64785]
[1776856536574,62.26,78194.71,20.0,0.99399,1e-05,0.64759]
[1776856537549,62.26,78194.71,20.0,0.99399,1e-05,0.64759]
[1776856537642,62.26,78202.7,20.0,0.99405,1e-05,0.64219]
[1776856538589,62.26,78205.21,20.0,0.99407,1e-05,0.6405]
[1776856539595,62.26,78203.08,20.0,0.99405,1e-05,0.64193]
[1776856540603,62.26,78201.18,20.0,0.99404,1e-05,0.64321]
[1776856541610,62.26,78196.31,20.0,0.994,1e-05,0.6465]
[1776856542617,62.26,78192.69,20.0,0.99398,1e-05,0.64896]
[1776856545638,62.26,78193.67,20.0,0.99398,1e-05,0.64829]
[1776856546645,62.26,78192.47,20.0,0.99398,1e-05,0.64911]
[1776856551680,62.26,78192.28,20.0,0.99397,1e-05,0.64924]
[1776856552687,62.26,78191.68,20.0,0.99397,1e-05,0.64965]
[1776856556714,62.26,78191.09,20.0,0.99397,1e-05,0.65005]
[1776856558729,62.26,78190.53,20.0,0.99396,1e-05,0.65043]
[1776856562757,62.26,78194.03,20.0,0.99399,1e-05,0.64805]
[1776856563764,62.26,78196.38,20.0,0.994,1e-05,0.64645]
[1776856564771,62.26,78199.02,20.0,0.99402,1e-05,0.64467]
[1776856566361,62.26,78201.51,20.0,0.99404,1e-05,0.64299]
[1776856566784,62.26,78202.47,20.0,0.99405,1e-05,0.64234]
[1776856567792,62.26,78201.18,20.0,0.99404,1e-05,0.64321]
[1776856568799,62.26,78199.53,20.0,0.99403,1e-05,0.64432]
[1776856569805,62.26,78193.79,20.0,0.99399,1e-05,0.64821]
[1776856570813,62.26,78193.16,20.0,0.99398,1e-05,0.64864]
[1776856571820,62.26,78193.82,20.0,0.99399,1e-05,0.64819]
[1776856573834,62.26,78194.32,20.0,0.99399,1e-05,0.64785]
[1776856575848,62.26,78193.95,20.0,0.99399,1e-05,0.6481]
[1776856576855,62.26,78192.64,20.0,0.99398,1e-05,0.64899]
[1776856578869,62.26,78191.85,20.0,0.99397,1e-05,0.64953]
[1776856580882,62.26,78194.54,20.0,0.99399,1e-05,0.6477]
[1776856581890,62.26,78196.54,20.0,0.99401,1e-05,0.64635]
[1776856582896,62.26,78197.27,20.0,0.99401,1e-05,0.64585]
[1776856583905,62.26,78200.48,20.0,0.99403,1e-05,0.64368]
[1776856584912,62.26,78208.78,20.0,0.99409,1e-05,0.6381]
[1776856585919,62.26,78213.47,20.0,0.99413,1e-05,0.63496]
[1776856586925,62.26,78219.55,20.0,0.99417,1e-05,0.63092]
[1776856592968,62.26,78219.76,20.0,0.99419,1e-05,0.62893]
[1776856594216,62.26,78219.76,20.0,0.99419,1e-05,0.62893]
[1776856594501,62.26,78219.76,20.0,0.99419,1e-05,0.62893]
[1776856594278,62.26,78220.05,20.0,0.99419,1e-05,0.62874]
[1776856594982,62.26,78221.09,20.0,0.9942,1e-05,0.62805]
[1776856599010,62.26,78220.32,20.0,0.99419,1e-05,0.62856]
[1776856601024,62.26,78218.55,20.0,0.99418,1e-05,0.62974]
[1776856602031,62.26,78215.11,20.0,0.99415,1e-05,0.63202]
[1776856603038,62.26,78214.08,20.0,0.99415,1e-05,0.6327]
[1776856604045,62.26,78214.71,20.0,0.99415,1e-05,0.63228]
[1776856606059,62.26,78215.6,20.0,0.99416,1e-05,0.63169]
[1776856607065,62.26,78215.16,20.0,0.99415,1e-05,0.63199]
[1776856611094,62.26,78215.81,20.0,0.99416,1e-05,0.63155]
[1776856614115,62.26,78215.06,20.0,0.99415,1e-05,0.63205]
[1776856615122,62.26,78214.12,20.0,0.99415,1e-05,0.63268]
[1776856618143,62.26,78214.65,20.0,0.99415,1e-05,0.63232]
[1776856619150,62.26,78215.12,20.0,0.99415,1e-05,0.63201]
[1776856620158,62.26,78215.95,20.0,0.99416,1e-05,0.63146]
[1776856621165,62.26,78213.86,20.0,0.99414,1e-05,0.63285]
[1776856622171,62.26,78214.49,20.0,0.99415,1e-05,0.63243]
[1776856623179,62.26,78216.99,20.0,0.99417,1e-05,0.63077]
[1776856624186,62.26,78218.62,20.0,0.99418,1e-05,0.62969]
[1776856625194,62.26,78219.07,20.0,0.99418,1e-05,0.62939]
[1776856626200,62.26,78223.62,20.0,0.99421,1e-05,0.62638]
[1776856627206,62.26,78224.24,20.0,0.99422,1e-05,0.62597]
[1776856628214,62.26,78221.44,20.0,0.9942,1e-05,0.62782]
[1776856629221,62.26,78219.8,20.0,0.99419,1e-05,0.62891]
[1776856632242,62.26,78219.36,20.0,0.99418,1e-05,0.6292]
[1776856636270,62.26,78217.93,20.0,0.99417,1e-05,0.63015]
[1776856637276,62.26,78213.99,20.0,0.99415,1e-05,0.63276]
[1776856638284,62.26,78212.77,20.0,0.99414,1e-05,0.63358]
[1776856639290,62.26,78210.11,20.0,0.99412,1e-05,0.63535]
[1776856641304,62.26,78208.5,20.0,0.99411,1e-05,0.63643]
[1776856643319,62.26,78209.23,20.0,0.99411,1e-05,0.63594]
[1776856644326,62.26,78208.51,20.0,0.99411,1e-05,0.63642]
[1776856649366,62.26,78214.73,20.0,0.99415,1e-05,0.63227]
[1776856650373,62.26,78219.42,20.0,0.99418,1e-05,0.62916]
[1776856651380,62.26,78220.45,20.0,0.99421,1e-05,0.62664]
[1776856654401,62.26,78219.77,20.0,0.9942,1e-05,0.62708]
[1776856656415,62.26,78220.6,20.0,0.99421,1e-05,0.62654]
[1776856657421,62.26,78225.19,20.0,0.99424,1e-05,0.62351]
[1776856658429,62.26,78227.56,20.0,0.99426,1e-05,0.62196]
[1776856659436,62.26,78226.77,20.0,0.99425,1e-05,0.62247]
[1776856661450,62.26,78227.43,20.0,0.99426,1e-05,0.62204]
[1776856662456,62.26,78224.73,20.0,0.99424,1e-05,0.62381]
[1776856663464,62.26,78223.4,20.0,0.99423,1e-05,0.62469]
[1776856664471,62.26,78222.55,20.0,0.99422,1e-05,0.62525]
[1776856665477,62.26,78223.14,20.0,0.99423,1e-05,0.62486]
[1776856666485,62.26,78222.42,20.0,0.99422,1e-05,0.62534]
[1776856668499,62.26,78220.67,20.0,0.99421,1e-05,0.62649]
[1776856669506,62.26,78220.25,20.0,0.99421,1e-05,0.62677]
[1776856670513,62.26,78219.16,20.0,0.9942,1e-05,0.62749]
[1776856671520,62.26,78218.37,20.0,0.99419,1e-05,0.62801]
[1776856674541,62.26,78218.95,20.0,0.9942,1e-05,0.62763]
[1776856676555,62.26,78218.3,20.0,0.99419,1e-05,0.62806]
[1776856678569,62.26,78217.06,20.0,0.99418,1e-05,0.62888]
[1776856679576,62.26,78208.9,20.0,0.99413,1e-05,0.6343]
[1776856680582,62.26,78207.22,20.0,0.99411,1e-05,0.63542]
[1776856681590,62.26,78207.93,20.0,0.99412,1e-05,0.63495]
[1776856684611,62.26,78212.64,20.0,0.99415,1e-05,0.63181]
[1776856685621,62.26,78215.44,20.0,0.99417,1e-05,0.62995]
[1776856686625,62.26,78216.66,20.0,0.99418,1e-05,0.62914]
[1776856687632,62.26,78220.83,20.0,0.99421,1e-05,0.62638]
[1776856688639,62.26,78221.61,20.0,0.99422,1e-05,0.62587]
[1776856689646,62.26,78222.8,20.0,0.99422,1e-05,0.62509]
[1776856692667,62.26,78223.48,20.0,0.99423,1e-05,0.62464]
[1776856693674,62.26,78222.77,20.0,0.99422,1e-05,0.6251]
[1776856694681,62.26,78223.44,20.0,0.99423,1e-05,0.62466]
[1776856696451,62.26,78223.44,20.0,0.99423,1e-05,0.62466]
[1776856696502,62.26,78223.44,20.0,0.99423,1e-05,0.62466]
[1776856696569,62.26,78231.41,20.0,0.99428,1e-05,0.61943]
[1776856696696,62.26,78247.09,20.0,0.99439,1e-05,0.60925]
[1776856697690,62.26,78247.09,20.0,0.99439,1e-05,0.60925]
[1776856697703,62.26,78250.49,20.0,0.99441,1e-05,0.60707]
[1776856698798,62.26,78251.49,20.0,0.99442,1e-05,0.60642]
[1776856700725,62.26,78250.33,20.0,0.99441,1e-05,0.60717]
[1776856702739,62.26,78249.69,20.0,0.99441,1e-05,0.60758]
[1776856703746,62.26,78250.76,20.0,0.99442,1e-05,0.60689]
[1776856705760,62.26,78252.08,20.0,0.99442,1e-05,0.60605]
[1776856706767,62.26,78253.42,20.0,0.99443,1e-05,0.60519]
[1776856707774,62.26,78252.81,20.0,0.99443,1e-05,0.60558]
[1776856708782,62.26,78253.62,20.0,0.99443,1e-05,0.60506]
[1776856709789,62.26,78255.21,20.0,0.99445,1e-05,0.60404]
[1776856710796,62.26,78254.12,20.0,0.99444,1e-05,0.60474]
[1776856711803,62.26,78251.05,20.0,0.99443,1e-05,0.60491]
[1776856712810,62.26,78254.67,20.0,0.99446,1e-05,0.60259]
[1776856713817,62.26,78253.96,20.0,0.99445,1e-05,0.60305]
[1776856714824,62.26,78253.38,20.0,0.99445,1e-05,0.60342]
[1776856716838,62.26,78253.0,20.0,0.99445,1e-05,0.60366]
[1776856717845,62.26,78250.13,20.0,0.99443,1e-05,0.6055]
[1776856719859,62.26,78255.3,20.0,0.99446,1e-05,0.60219]
[1776856720866,62.26,78253.61,20.0,0.99445,1e-05,0.60327]
[1776856723888,62.26,78254.72,20.0,0.99446,1e-05,0.60256]
[1776856724894,62.26,78253.88,20.0,0.99445,1e-05,0.6031]
[1776856725901,62.26,78252.9,20.0,0.99445,1e-05,0.60372]
[1776856727915,62.26,78253.3,20.0,0.99445,1e-05,0.60347]
[1776856728922,62.26,78250.73,20.0,0.99443,1e-05,0.60511]
[1776856729929,62.26,78243.08,20.0,0.99438,1e-05,0.61004]
[1776856730936,62.26,78242.59,20.0,0.99438,1e-05,0.61035]
[1776856731943,62.26,78243.81,20.0,0.99438,1e-05,0.60957]
[1776856732950,62.26,78243.39,20.0,0.99438,1e-05,0.60984]
[1776856736977,62.26,78245.45,20.0,0.9944,1e-05,0.60851]
[1776856737985,62.26,78252.05,20.0,0.99444,1e-05,0.60427]
[1776856738992,62.26,78254.02,20.0,0.99445,1e-05,0.60301]
[1776856739999,62.26,78254.74,20.0,0.99446,1e-05,0.60255]
[1776856742437,62.26,78255.13,20.0,0.99446,1e-05,0.6023]
[1776856743020,62.26,78254.53,20.0,0.99446,1e-05,0.60268]
[1776856745034,62.26,78254.22,20.0,0.99445,1e-05,0.60288]
[1776856746041,62.26,78253.33,20.0,0.99445,1e-05,0.60345]
[1776856747048,62.26,78253.65,20.0,0.99445,1e-05,0.60325]
[1776856748054,62.26,78254.69,20.0,0.99446,1e-05,0.60258]
[1776856749062,62.26,78254.17,20.0,0.99445,1e-05,0.60291]
[1776856750069,62.26,78255.2,20.0,0.99446,1e-05,0.60225]
[1776856751076,62.26,78254.92,20.0,0.99446,1e-05,0.60243]
[1776856752083,62.26,78254.11,20.0,0.99445,1e-05,0.60295]
[1776856753090,62.26,78250.13,20.0,0.99443,1e-05,0.6055]
[1776856754096,62.26,78247.81,20.0,0.99441,1e-05,0.60699]
[1776856755104,62.26,78246.59,20.0,0.9944,1e-05,0.60777]
[1776856756111,62.26,78245.71,20.0,0.9944,1e-05,0.60834]
[1776856757118,62.26,78243.71,20.0,0.99438,1e-05,0.60963]
[1776856758124,62.26,78244.42,20.0,0.99439,1e-05,0.60917]
[1776856759132,62.26,78241.27,20.0,0.99437,1e-05,0.61121]
[1776856760139,62.26,78237.13,20.0,0.99434,1e-05,0.61389]
[1776856763160,62.26,78236.31,20.0,0.99433,1e-05,0.61442]
[1776856764167,62.26,78235.75,20.0,0.99433,1e-05,0.61478]
[1776856767287,62.26,78235.51,20.0,0.99433,1e-05,0.61494]
[1776856767324,62.26,78230.96,20.0,0.9943,1e-05,0.6179]
[1776856768195,62.26,78222.54,20.0,0.99424,1e-05,0.62342]
[1776856769202,62.26,78220.09,20.0,0.99422,1e-05,0.62503]
[1776856771216,62.26,78218.63,20.0,0.99423,1e-05,0.62416]
[1776856775243,62.26,78218.06,20.0,0.99422,1e-05,0.62453]
[1776856777258,62.26,78217.62,20.0,0.99422,1e-05,0.62482]
[1776856778265,62.26,78219.12,20.0,0.99423,1e-05,0.62383]
[1776856780278,62.26,78218.25,20.0,0.99423,1e-05,0.62441]
[1776856781286,62.26,78217.51,20.0,0.99422,1e-05,0.62489]
[1776856782293,62.26,78218.95,20.0,0.99423,1e-05,0.62395]
[1776856783299,62.26,78220.61,20.0,0.99424,1e-05,0.62285]
[1776856785314,62.26,78220.12,20.0,0.99424,1e-05,0.62318]
[1776856786321,62.26,78219.44,20.0,0.99423,1e-05,0.62362]
[1776856788337,62.26,78218.76,20.0,0.99423,1e-05,0.62407]
[1776856789344,62.26,78219.73,20.0,0.99424,1e-05,0.62343]
[1776856791358,62.26,78220.76,20.0,0.99424,1e-05,0.62276]
[1776856792365,62.26,78220.09,20.0,0.99424,1e-05,0.6232]
[1776856793372,62.26,78220.74,20.0,0.99424,1e-05,0.62277]
[1776856795386,62.26,78220.27,20.0,0.99424,1e-05,0.62308]
[1776856800421,62.26,78220.86,20.0,0.99424,1e-05,0.62269]
[1776856801428,62.26,78227.52,20.0,0.99429,1e-05,0.61833]
[1776856802435,62.26,78230.09,20.0,0.99431,1e-05,0.61665]
[1776856804449,62.26,78232.74,20.0,0.99433,1e-05,0.61492]
[1776856805456,62.26,78231.86,20.0,0.99432,1e-05,0.6155]
[1776856808477,62.26,78231.27,20.0,0.99432,1e-05,0.61588]
[1776856809484,62.26,78230.85,20.0,0.99431,1e-05,0.61615]
[1776856810490,62.26,78230.24,20.0,0.99431,1e-05,0.61655]
[1776856811498,62.26,78228.99,20.0,0.9943,1e-05,0.61737]
[1776856812505,62.26,78225.6,20.0,0.99428,1e-05,0.61958]
[1776856813511,62.26,78224.76,20.0,0.99427,1e-05,0.62013]
[1776856814519,62.26,78228.57,20.0,0.9943,1e-05,0.61764]
[1776856816533,62.26,78229.25,20.0,0.9943,1e-05,0.6172]
[1776856817540,62.26,78228.8,20.0,0.9943,1e-05,0.61749]
[1776856820561,62.26,78227.16,20.0,0.99429,1e-05,0.61856]
[1776856821568,62.26,78231.13,20.0,0.99431,1e-05,0.61597]
[1776856822574,62.26,78230.25,20.0,0.99431,1e-05,0.61654]
[1776856824589,62.26,78229.72,20.0,0.9943,1e-05,0.61689]
[1776856827610,62.26,78233.16,20.0,0.99433,1e-05,0.61465]
[1776856828617,62.26,78233.93,20.0,0.99433,1e-05,0.61415]
[1776856829624,62.26,78233.53,20.0,0.99433,1e-05,0.61441]
[1776856830630,62.26,78233.95,20.0,0.99433,1e-05,0.61414]
[1776856835666,62.26,78233.36,20.0,0.99435,1e-05,0.6127]
[1776856839694,62.26,78233.92,20.0,0.99435,1e-05,0.61234]
[1776856842714,62.26,78234.36,20.0,0.99435,1e-05,0.61206]
[1776856843722,62.26,78235.21,20.0,0.99436,1e-05,0.61151]
[1776856846743,62.26,78234.35,20.0,0.99435,1e-05,0.61206]
[1776856847750,62.26,78233.75,20.0,0.99435,1e-05,0.61245]
[1776856848757,62.26,78233.04,20.0,0.99434,1e-05,0.61291]
[1776856850771,62.26,78235.3,20.0,0.99436,1e-05,0.61145]
[1776856853792,62.26,78234.83,20.0,0.99436,1e-05,0.61175]
[1776856855805,62.26,78235.25,20.0,0.99436,1e-05,0.61148]
[1776856857820,62.26,78236.01,20.0,0.99436,1e-05,0.61099]
[1776856862856,62.26,78234.85,20.0,0.99436,1e-05,0.61174]
[1776856863863,62.26,78235.22,20.0,0.99436,1e-05,0.6115]
[1776856864870,62.26,78249.57,20.0,0.99446,1e-05,0.60227]
[1776856865877,62.26,78246.14,20.0,0.99443,1e-05,0.60446]
[1776856866884,62.26,78246.41,20.0,0.99443,1e-05,0.60429]
[1776856869905,62.26,78247.21,20.0,0.99444,1e-05,0.60378]
[1776856870912,62.26,78246.56,20.0,0.99444,1e-05,0.6042]
[1776856871919,62.26,78246.08,20.0,0.99443,1e-05,0.6045]
[1776856872926,62.26,78248.38,20.0,0.99445,1e-05,0.60303]
[1776856873932,62.26,78250.63,20.0,0.99446,1e-05,0.60159]
[1776856874940,62.26,78252.27,20.0,0.99447,1e-05,0.60055]
[1776856876954,62.26,78255.47,20.0,0.99449,1e-05,0.59851]
[1776856878968,62.26,78256.05,20.0,0.9945,1e-05,0.59814]
[1776856881989,62.26,78252.94,20.0,0.99448,1e-05,0.60012]
[1776856882995,62.26,78253.45,20.0,0.99448,1e-05,0.59979]
[1776856885010,62.26,78255.62,20.0,0.9945,1e-05,0.59841]
[1776856887024,62.26,78256.3,20.0,0.9945,1e-05,0.59798]
[1776856888035,62.26,78253.49,20.0,0.99448,1e-05,0.59977]
[1776856889041,62.26,78251.6,20.0,0.99447,1e-05,0.60097]
[1776856890050,62.26,78249.09,20.0,0.99445,1e-05,0.60258]
[1776856891056,62.26,78250.03,20.0,0.99447,1e-05,0.60018]
[1776856892063,62.26,78250.61,20.0,0.99448,1e-05,0.59982]
[1776856894077,62.26,78250.02,20.0,0.99447,1e-05,0.60019]
[1776856895084,62.26,78249.59,20.0,0.99447,1e-05,0.60047]
[1776856897098,62.26,78250.76,20.0,0.99448,1e-05,0.59972]
[1776856898104,62.26,78250.43,20.0,0.99448,1e-05,0.59993]
[1776856899111,62.26,78251.37,20.0,0.99448,1e-05,0.59933]
[1776856901126,62.26,78250.7,20.0,0.99448,1e-05,0.59976]
[1776856902132,62.26,78251.25,20.0,0.99448,1e-05,0.59941]
[1776856906161,62.26,78252.09,20.0,0.99449,1e-05,0.59887]
[1776856907168,62.26,78252.57,20.0,0.99449,1e-05,0.59857]
[1776856909182,62.26,78252.07,20.0,0.99449,1e-05,0.59889]
[1776856910188,62.26,78257.12,20.0,0.99452,1e-05,0.59568]
[1776856911196,62.26,78258.56,20.0,0.99453,1e-05,0.59477]
[1776856913210,62.26,78259.08,20.0,0.99453,1e-05,0.59444]
[1776856914216,62.26,78259.62,20.0,0.99454,1e-05,0.5941]
[1776856915224,62.26,78258.38,20.0,0.99453,1e-05,0.59488]
[1776856917285,62.26,78259.0,20.0,0.99453,1e-05,0.59449]
[1776856918292,62.26,78258.01,20.0,0.99453,1e-05,0.59512]
[1776856921312,62.26,78255.01,20.0,0.99451,1e-05,0.59702]
[1776856922319,62.26,78251.86,20.0,0.99449,1e-05,0.59902]
[1776856923327,62.26,78251.25,20.0,0.99448,1e-05,0.59941]
[1776856924333,62.26,78251.83,20.0,0.99449,1e-05,0.59904]
[1776856927355,62.26,78251.31,20.0,0.99448,1e-05,0.59937]
[1776856928362,62.26,78251.69,20.0,0.99449,1e-05,0.59913]
[1776856929369,62.26,78255.4,20.0,0.99451,1e-05,0.59677]
[1776856930376,62.26,78254.59,20.0,0.9945,1e-05,0.59728]
[1776856931383,62.26,78253.35,20.0,0.9945,1e-05,0.59807]
[1776856932390,62.26,78251.79,20.0,0.99449,1e-05,0.59906]
[1776856933397,62.26,78250.56,20.0,0.99448,1e-05,0.59985]
[1776856934404,62.26,78247.21,20.0,0.99446,1e-05,0.60198]
[1776856935411,62.26,78245.25,20.0,0.99444,1e-05,0.60324]
[1776856936418,62.26,78247.33,20.0,0.99446,1e-05,0.60191]
[1776856938434,62.26,78248.84,20.0,0.99447,1e-05,0.60094]
[1776856939441,62.26,78247.22,20.0,0.99446,1e-05,0.60198]
[1776856940448,62.26,78247.83,20.0,0.99446,1e-05,0.60159]
[1776856941456,62.26,78246.99,20.0,0.99445,1e-05,0.60213]
[1776856945484,62.26,78247.67,20.0,0.99446,1e-05,0.60169]
[1776856946490,62.26,78248.81,20.0,0.99447,1e-05,0.60096]
[1776856947497,62.26,78248.48,20.0,0.99446,1e-05,0.60117]
[1776856948505,62.26,78248.97,20.0,0.99447,1e-05,0.60086]
[1776856949512,62.26,78254.5,20.0,0.9945,1e-05,0.59734]
[1776856950519,62.26,78258.14,20.0,0.99453,1e-05,0.59503]
[1776856951527,62.26,78260.45,20.0,0.99456,1e-05,0.5918]
[1776856953540,62.26,78258.95,20.0,0.99455,1e-05,0.59275]
[1776856954547,62.26,78252.23,20.0,0.99451,1e-05,0.597]
[1776856955554,62.26,78248.18,20.0,0.99448,1e-05,0.59957]
[1776856956563,62.26,78247.67,20.0,0.99447,1e-05,0.5999]
[1776856957569,62.26,78246.65,20.0,0.99447,1e-05,0.60055]
[1776856959584,62.26,78249.28,20.0,0.99449,1e-05,0.59887]
[1776856960590,62.26,78248.83,20.0,0.99448,1e-05,0.59916]
[1776856962605,62.26,78246.5,20.0,0.99447,1e-05,0.60065]
[1776856963612,62.26,78247.79,20.0,0.99448,1e-05,0.59982]
[1776856964619,62.26,78245.91,20.0,0.99446,1e-05,0.60102]
[1776856966633,62.26,78245.06,20.0,0.99446,1e-05,0.60157]
[1776856970663,62.26,78243.47,20.0,0.99445,1e-05,0.60258]
[1776856972677,62.26,78244.45,20.0,0.99445,1e-05,0.60196]
[1776856973684,62.26,78243.41,20.0,0.99445,1e-05,0.60262]
[1776856975698,62.26,78239.3,20.0,0.99442,1e-05,0.60525]
[1776856976705,62.26,78235.94,20.0,0.9944,1e-05,0.60742]
[1776856978718,62.26,78234.16,20.0,0.99438,1e-05,0.60856]
[1776856980733,62.26,78233.03,20.0,0.99438,1e-05,0.60929]
[1776856981740,62.26,78233.94,20.0,0.99438,1e-05,0.60871]
[1776856982746,62.26,78235.68,20.0,0.99439,1e-05,0.60758]
[1776856983754,62.26,78236.19,20.0,0.9944,1e-05,0.60725]
[1776856984761,62.26,78234.85,20.0,0.99439,1e-05,0.60812]
[1776856985767,62.26,78236.07,20.0,0.9944,1e-05,0.60733]
[1776856986775,62.26,78234.02,20.0,0.99438,1e-05,0.60865]
[1776856991810,62.26,78234.68,20.0,0.99439,1e-05,0.60823]
[1776856992816,62.26,78235.21,20.0,0.99439,1e-05,0.60789]
[1776856993824,62.26,78234.57,20.0,0.99439,1e-05,0.6083]
[1776856998859,62.26,78234.68,20.0,0.99439,1e-05,0.60823]
[1776856999866,62.26,78226.29,20.0,0.99433,1e-05,0.61366]
[1776857000873,62.26,78229.6,20.0,0.99435,1e-05,0.61151]
[1776857001880,62.26,78227.69,20.0,0.99434,1e-05,0.61275]
[1776857003893,62.26,78228.11,20.0,0.99434,1e-05,0.61248]
[1776857004901,62.26,78230.41,20.0,0.99436,1e-05,0.61099]
[1776857007922,62.26,78232.52,20.0,0.99437,1e-05,0.60962]
[1776857008928,62.26,78233.37,20.0,0.99438,1e-05,0.60907]
[1776857009935,62.26,78231.74,20.0,0.99437,1e-05,0.61013]
[1776857010943,62.26,78232.58,20.0,0.99437,1e-05,0.60958]
[1776857014971,62.26,78232.04,20.0,0.99439,1e-05,0.60812]
[1776857017992,62.26,78231.54,20.0,0.99438,1e-05,0.60845]
[1776857018998,62.26,78234.58,20.0,0.9944,1e-05,0.60649]
[1776857020008,62.26,78238.05,20.0,0.99443,1e-05,0.60426]
[1776857021013,62.26,78242.82,20.0,0.99446,1e-05,0.6012]
[1776857022021,62.26,78243.17,20.0,0.99446,1e-05,0.60098]
[1776857024035,62.26,78244.7,20.0,0.99447,1e-05,0.6]
[1776857026049,62.26,78245.12,20.0,0.99447,1e-05,0.59974]
[1776857029070,62.26,78242.81,20.0,0.99446,1e-05,0.60121]
[1776857030716,62.26,78245.02,20.0,0.99447,1e-05,0.5998]
[1776857031083,62.26,78246.91,20.0,0.99449,1e-05,0.5986]
[1776857032091,62.26,78245.86,20.0,0.99448,1e-05,0.59926]
[1776857033098,62.26,78246.23,20.0,0.99448,1e-05,0.59903]
[1776857035112,62.26,78245.48,20.0,0.99448,1e-05,0.59951]
[1776857038133,62.26,78246.36,20.0,0.99448,1e-05,0.59895]
[1776857040147,62.26,78247.51,20.0,0.99449,1e-05,0.59821]
[1776857041154,62.26,78249.1,20.0,0.9945,1e-05,0.5972]
[1776857042161,62.26,78256.3,20.0,0.99455,1e-05,0.59264]
[1776857043169,62.26,78258.03,20.0,0.99456,1e-05,0.59155]
[1776857044175,62.26,78257.08,20.0,0.99455,1e-05,0.59215]
[1776857045183,62.26,78258.64,20.0,0.99456,1e-05,0.59117]
[1776857046190,62.26,78258.15,20.0,0.99456,1e-05,0.59148]
[1776857047665,62.26,78258.15,20.0,0.99456,1e-05,0.59148]
[1776857047714,62.26,78262.83,20.0,0.99459,1e-05,0.58854]
[1776857048204,62.26,78268.07,20.0,0.99463,1e-05,0.58526]
[1776857049643,62.26,78263.55,20.0,0.9946,1e-05,0.58808]
[1776857050218,62.26,78264.02,20.0,0.9946,1e-05,0.58779]
[1776857051225,62.26,78262.5,20.0,0.99459,1e-05,0.58874]
[1776857052232,62.26,78259.48,20.0,0.99457,1e-05,0.59064]
[1776857054245,62.26,78259.85,20.0,0.99457,1e-05,0.59041]
[1776857055252,62.26,78260.93,20.0,0.99458,1e-05,0.58973]
[1776857056260,62.26,78261.42,20.0,0.99458,1e-05,0.58942]
[1776857057267,62.26,78261.1,20.0,0.99458,1e-05,0.58962]
[1776857058274,62.26,78257.93,20.0,0.99456,1e-05,0.59162]
[1776857059280,62.26,78257.13,20.0,0.99455,1e-05,0.59212]
[1776857063309,62.26,78257.56,20.0,0.99456,1e-05,0.59185]
[1776857065323,62.26,78251.81,20.0,0.99452,1e-05,0.59548]
[1776857066330,62.26,78247.3,20.0,0.99449,1e-05,0.59835]
[1776857067336,62.26,78246.79,20.0,0.99448,1e-05,0.59867]
[1776857068344,62.26,78244.68,20.0,0.99447,1e-05,0.60002]
[1776857072371,62.26,78242.07,20.0,0.99447,1e-05,0.59989]
[1776857074386,62.26,78241.61,20.0,0.99447,1e-05,0.60018]
[1776857076400,62.26,78240.73,20.0,0.99446,1e-05,0.60074]
[1776857079420,62.26,78240.26,20.0,0.99446,1e-05,0.60104]
[1776857081436,62.26,78238.73,20.0,0.99445,1e-05,0.60202]
[1776857082945,62.26,78237.88,20.0,0.99444,1e-05,0.60257]
[1776857083450,62.26,78238.54,20.0,0.99445,1e-05,0.60214]
[1776857084457,62.26,78240.08,20.0,0.99446,1e-05,0.60116]
[1776857085464,62.26,78241.17,20.0,0.99446,1e-05,0.60046]
[1776857090499,62.26,78241.27,20.0,0.99446,1e-05,0.6004]
[1776857091506,62.26,78240.66,20.0,0.99446,1e-05,0.60079]
[1776857092513,62.26,78241.67,20.0,0.99447,1e-05,0.60014]
[1776857093520,62.26,78240.41,20.0,0.99446,1e-05,0.60095]
[1776857094527,62.26,78241.59,20.0,0.99447,1e-05,0.60019]
[1776857095534,62.26,78241.03,20.0,0.99446,1e-05,0.60055]
[1776857096543,62.26,78242.27,20.0,0.99447,1e-05,0.59976]
[1776857098558,62.26,78243.21,20.0,0.99448,1e-05,0.59916]
[1776857100572,62.26,78243.56,20.0,0.99448,1e-05,0.59894]
[1776857101579,62.26,78242.59,20.0,0.99447,1e-05,0.59956]
[1776857102586,62.26,78241.33,20.0,0.99446,1e-05,0.60036]
[1776857103593,62.26,78239.32,20.0,0.99445,1e-05,0.60164]
[1776857104600,62.26,78237.85,20.0,0.99444,1e-05,0.60259]
[1776857105607,62.26,78236.55,20.0,0.99443,1e-05,0.60342]
[1776857106614,62.26,78236.05,20.0,0.99443,1e-05,0.60374]
[1776857107621,62.26,78237.03,20.0,0.99444,1e-05,0.60311]
[1776857109635,62.26,78237.48,20.0,0.99444,1e-05,0.60282]
[1776857112661,62.26,78236.8,20.0,0.99443,1e-05,0.60326]
[1776857113667,62.26,78237.63,20.0,0.99444,1e-05,0.60273]
[1776857114675,62.26,78238.27,20.0,0.99444,1e-05,0.60232]
[1776857116689,62.26,78237.87,20.0,0.99444,1e-05,0.60257]
[1776857117695,62.26,78237.3,20.0,0.99444,1e-05,0.60294]
[1776857122731,62.26,78236.69,20.0,0.99443,1e-05,0.60333]
[1776857124745,62.26,78236.06,20.0,0.99443,1e-05,0.60373]
[1776857129780,62.26,78236.06,20.0,0.99443,1e-05,0.60373]
[1776857130787,62.26,78236.7,20.0,0.99443,1e-05,0.60332]
[1776857131794,62.26,78237.69,20.0,0.99446,1e-05,0.60089]
[1776857132801,62.26,78236.73,20.0,0.99445,1e-05,0.6015]
[1776857134815,62.26,78236.37,20.0,0.99445,1e-05,0.60174]
[1776857135822,62.26,78236.81,20.0,0.99445,1e-05,0.60145]
[1776857136829,62.26,78238.56,20.0,0.99446,1e-05,0.60034]
[1776857137836,62.26,78249.56,20.0,0.99454,1e-05,0.59335]
[1776857138843,62.26,78249.33,20.0,0.99453,1e-05,0.59349]
[1776857139850,62.26,78250.09,20.0,0.99454,1e-05,0.59301]
[1776857146899,62.26,78247.34,20.0,0.99452,1e-05,0.59475]
[1776857147906,62.26,78246.43,20.0,0.99451,1e-05,0.59533]
[1776857149020,62.26,78244.16,20.0,0.9945,1e-05,0.59677]
[1776857149920,62.26,78244.54,20.0,0.9945,1e-05,0.59653]
[1776857151934,62.26,78244.21,20.0,0.9945,1e-05,0.59674]
[1776857152941,62.26,78243.17,20.0,0.99449,1e-05,0.5974]
[1776857153948,62.26,78242.56,20.0,0.99449,1e-05,0.59779]
[1776857157975,62.26,78244.06,20.0,0.9945,1e-05,0.59683]
[1776857158983,62.26,78242.97,20.0,0.99449,1e-05,0.59753]
[1776857160997,62.26,78241.15,20.0,0.99448,1e-05,0.59868]
[1776857162004,62.26,78240.61,20.0,0.99448,1e-05,0.59903]
[1776857163010,62.26,78239.76,20.0,0.99447,1e-05,0.59957]
[1776857164018,62.26,78236.83,20.0,0.99445,1e-05,0.60144]
[1776857166032,62.26,78237.63,20.0,0.99446,1e-05,0.60093]
[1776857167039,62.26,78236.84,20.0,0.99445,1e-05,0.60143]
[1776857171067,62.26,78244.83,20.0,0.9945,1e-05,0.59634]
[1776857172074,62.26,78246.46,20.0,0.99451,1e-05,0.59531]
[1776857173081,62.26,78249.76,20.0,0.99454,1e-05,0.59322]
[1776857174087,62.26,78247.5,20.0,0.99452,1e-05,0.59465]
[1776857175095,62.26,78246.72,20.0,0.99452,1e-05,0.59514]
[1776857176102,62.26,78247.24,20.0,0.99452,1e-05,0.59482]
[1776857177108,62.26,78248.36,20.0,0.99453,1e-05,0.59411]
[1776857178116,62.26,78247.88,20.0,0.99452,1e-05,0.59441]
[1776857179124,62.26,78246.27,20.0,0.99451,1e-05,0.59543]
[1776857180131,62.26,78245.72,20.0,0.99451,1e-05,0.59578]
[1776857181138,62.26,78245.27,20.0,0.99451,1e-05,0.59606]
[1776857183153,62.26,78243.9,20.0,0.9945,1e-05,0.59693]
[1776857184161,62.26,78242.23,20.0,0.99449,1e-05,0.598]
[1776857185168,62.26,78242.85,20.0,0.99449,1e-05,0.5976]
[1776857190203,62.26,78243.31,20.0,0.99449,1e-05,0.59731]
[1776857191210,62.26,78242.7,20.0,0.99451,1e-05,0.59591]
[1776857194231,62.26,78242.18,20.0,0.9945,1e-05,0.59624]
[1776857195238,62.26,78241.12,20.0,0.9945,1e-05,0.59691]
[1776857197252,62.26,78241.62,20.0,0.9945,1e-05,0.5966]
[1776857198259,62.26,78241.96,20.0,0.9945,1e-05,0.59638]
[1776857199266,62.26,78242.45,20.0,0.9945,1e-05,0.59607]
[1776857202287,62.26,78249.31,20.0,0.99455,1e-05,0.59173]
[1776857203294,62.26,78254.47,20.0,0.99458,1e-05,0.58848]
[1776857204301,62.26,78253.69,20.0,0.99458,1e-05,0.58897]
[1776857206315,62.26,78254.69,20.0,0.99459,1e-05,0.58834]
[1776857211350,62.26,78254.41,20.0,0.99458,1e-05,0.58852]
[1776857212357,62.26,78253.84,20.0,0.99458,1e-05,0.58888]
[1776857213363,62.26,78254.77,20.0,0.99459,1e-05,0.58829]
[1776857214371,62.26,78254.33,20.0,0.99458,1e-05,0.58857]
[1776857216385,62.26,78256.97,20.0,0.9946,1e-05,0.58691]
[1776857217392,62.26,78258.55,20.0,0.99461,1e-05,0.58592]
[1776857218399,62.26,78262.25,20.0,0.99463,1e-05,0.58361]
[1776857219405,62.26,78262.69,20.0,0.99464,1e-05,0.58334]
[1776857222427,62.26,78263.09,20.0,0.99464,1e-05,0.58309]
[1776857224441,62.26,78262.51,20.0,0.99464,1e-05,0.58345]
[1776857225447,62.26,78261.21,20.0,0.99463,1e-05,0.58426]
[1776857226455,62.26,78261.6,20.0,0.99463,1e-05,0.58402]
[1776857231490,62.26,78261.31,20.0,0.99463,1e-05,0.5842]
[1776857233504,62.26,78265.88,20.0,0.99466,1e-05,0.58135]
[1776857234511,62.26,78267.58,20.0,0.99467,1e-05,0.5803]
[1776857235518,62.26,78266.93,20.0,0.99467,1e-05,0.5807]
[1776857236525,62.26,78267.21,20.0,0.99467,1e-05,0.58053]
[1776857237532,62.26,78265.37,20.0,0.99465,1e-05,0.58167]
[1776857241560,62.26,78264.99,20.0,0.99465,1e-05,0.58191]
[1776857242567,62.26,78264.66,20.0,0.99465,1e-05,0.58211]
[1776857244581,62.26,78262.67,20.0,0.99464,1e-05,0.58335]
[1776857246594,62.26,78262.0,20.0,0.99463,1e-05,0.58377]
[1776857247601,62.26,78262.76,20.0,0.99464,1e-05,0.58329]
[1776857248609,62.26,78262.23,20.0,0.99463,1e-05,0.58362]
[1776857249616,62.26,78262.52,20.0,0.99464,1e-05,0.58344]
[1776857250623,62.26,78263.61,20.0,0.99464,1e-05,0.58276]
[1776857251629,62.26,78262.44,20.0,0.99465,1e-05,0.58174]
[1776857253643,62.26,78266.5,20.0,0.99468,1e-05,0.57921]
[1776857254650,62.26,78268.21,20.0,0.99469,1e-05,0.57816]
[1776857255658,62.26,78268.66,20.0,0.99469,1e-05,0.57788]
[1776857257672,62.26,78269.18,20.0,0.9947,1e-05,0.57756]
[1776857258680,62.26,78269.45,20.0,0.9947,1e-05,0.57739]
[1776857260694,62.26,78268.66,20.0,0.99469,1e-05,0.57788]
[1776857261701,62.26,78269.57,20.0,0.9947,1e-05,0.57731]
[1776857262708,62.26,78268.73,20.0,0.99469,1e-05,0.57783]
[1776857263715,62.26,78269.64,20.0,0.9947,1e-05,0.57727]
[1776857264722,62.26,78269.39,20.0,0.9947,1e-05,0.57743]
[1776857265729,62.26,78269.71,20.0,0.9947,1e-05,0.57723]
[1776857266735,62.26,78269.19,20.0,0.9947,1e-05,0.57755]
[1776857267743,62.26,78270.09,20.0,0.9947,1e-05,0.57699]
[1776857269756,62.26,78272.25,20.0,0.99472,1e-05,0.57566]
[1776857271771,62.26,78275.16,20.0,0.99473,1e-05,0.57387]
[1776857272779,62.26,78278.71,20.0,0.99476,1e-05,0.57169]
[1776857273786,62.26,78278.25,20.0,0.99475,1e-05,0.57197]
[1776857274793,62.26,78279.23,20.0,0.99476,1e-05,0.57137]
[1776857275800,62.26,78278.69,20.0,0.99476,1e-05,0.5717]
[1776857276807,62.26,78277.7,20.0,0.99475,1e-05,0.57231]
[1776857277814,62.26,78276.77,20.0,0.99474,1e-05,0.57288]
[1776857278822,62.26,78277.09,20.0,0.99475,1e-05,0.57268]
[1776857279829,62.26,78276.77,20.0,0.99474,1e-05,0.57288]
[1776857280836,62.26,78277.0,20.0,0.99475,1e-05,0.57274]
[1776857281843,62.26,78277.85,20.0,0.99475,1e-05,0.57222]
[1776857282850,62.26,78278.07,20.0,0.99475,1e-05,0.57208]
[1776857283858,62.26,78278.65,20.0,0.99476,1e-05,0.57173]
[1776857285871,62.26,78278.34,20.0,0.99475,1e-05,0.57192]
[1776857286879,62.26,78278.67,20.0,0.99476,1e-05,0.57171]
[1776857288893,62.26,78276.81,20.0,0.99474,1e-05,0.57286]
[1776857289989,62.26,78276.81,20.0,0.99474,1e-05,0.57286]
[1776857290038,62.26,78277.21,20.0,0.99475,1e-05,0.57261]
[1776857290907,62.26,78288.08,20.0,0.99482,1e-05,0.56597]
[1776857291915,62.26,78288.93,20.0,0.99482,1e-05,0.56546]
[1776857292922,62.26,78289.27,20.0,0.99482,1e-05,0.56525]
[1776857293929,62.26,78290.67,20.0,0.99483,1e-05,0.5644]
[1776857294936,62.26,78290.31,20.0,0.99483,1e-05,0.56462]
[1776857295943,62.26,78291.82,20.0,0.99484,1e-05,0.5637]
[1776857298125,62.26,78291.32,20.0,0.99484,1e-05,0.56401]
[1776857298965,62.26,78290.42,20.0,0.99483,1e-05,0.56455]
[1776857299971,62.26,78291.37,20.0,0.99484,1e-05,0.56398]
[1776857300978,62.26,78290.52,20.0,0.99483,1e-05,0.56449]
[1776857301986,62.26,78289.83,20.0,0.99483,1e-05,0.56491]
[1776857303999,62.26,78290.52,20.0,0.99483,1e-05,0.56449]
[1776857305007,62.26,78289.97,20.0,0.99483,1e-05,0.56483]
[1776857306014,62.26,78290.61,20.0,0.99483,1e-05,0.56444]
[1776857307021,62.26,78290.22,20.0,0.99483,1e-05,0.56467]
[1776857312057,62.26,78290.01,20.0,0.99484,1e-05,0.56308]
[1776857317092,62.26,78290.02,20.0,0.99484,1e-05,0.56308]
[1776857320113,62.26,78289.28,20.0,0.99484,1e-05,0.56353]
[1776857321119,62.26,78288.03,20.0,0.99483,1e-05,0.56428]
[1776857323134,62.26,78292.43,20.0,0.99486,1e-05,0.56162]
[1776857323644,62.26,78292.43,20.0,0.99486,1e-05,0.56162]
[1776857324141,62.26,78298.31,20.0,0.9949,1e-05,0.55808]
[1776857325147,62.26,78299.81,20.0,0.99491,1e-05,0.55718]
[1776857326155,62.26,78299.31,20.0,0.9949,1e-05,0.55748]
[1776857329175,62.26,78300.15,20.0,0.99491,1e-05,0.55698]
[1776857331189,62.26,78299.77,20.0,0.9949,1e-05,0.5572]
[1776857332580,62.26,78299.77,20.0,0.9949,1e-05,0.5572]
[1776857332705,62.26,78299.77,20.0,0.9949,1e-05,0.5572]
[1776857333204,62.26,78306.98,20.0,0.99495,1e-05,0.55289]
[1776857333787,62.26,78306.98,20.0,0.99495,1e-05,0.55289]
[1776857334211,62.26,78309.13,20.0,0.99496,1e-05,0.55161]
[1776857335218,62.26,78308.6,20.0,0.99496,1e-05,0.55193]
[1776857336628,62.26,78308.56,20.0,0.99496,1e-05,0.55195]
[1776857339246,62.26,78307.96,20.0,0.99496,1e-05,0.55231]
[1776857341046,62.26,78307.98,20.0,0.99496,1e-05,0.5523]
[1776857341259,62.26,78306.47,20.0,0.99495,1e-05,0.5532]
[1776857342267,62.26,78305.61,20.0,0.99494,1e-05,0.55371]
[1776857344283,62.26,78302.59,20.0,0.99492,1e-05,0.55552]
[1776857345290,62.26,78300.35,20.0,0.99491,1e-05,0.55686]
[1776857346297,62.26,78301.55,20.0,0.99492,1e-05,0.55614]
[1776857347304,62.26,78300.8,20.0,0.99491,1e-05,0.55659]
[1776857350399,62.26,78300.64,20.0,0.99491,1e-05,0.55668]
[1776857351333,62.26,78295.65,20.0,0.99488,1e-05,0.55968]
[1776857352339,62.26,78293.23,20.0,0.99486,1e-05,0.56114]
[1776857357375,62.26,78293.11,20.0,0.99486,1e-05,0.56121]
[1776857361403,62.26,78292.6,20.0,0.99486,1e-05,0.56152]
[1776857366438,62.26,78293.04,20.0,0.99486,1e-05,0.56125]
[1776857367445,62.26,78293.54,20.0,0.99487,1e-05,0.56095]
[1776857368451,62.26,78294.07,20.0,0.99487,1e-05,0.56063]
[1776857371473,62.26,78293.45,20.0,0.99488,1e-05,0.5593]
[1776857373487,62.26,78294.52,20.0,0.99489,1e-05,0.55865]
[1776857376508,62.26,78294.07,20.0,0.99488,1e-05,0.55892]
[1776857377515,62.26,78294.66,20.0,0.99489,1e-05,0.55857]
[1776857382550,62.26,78294.73,20.0,0.99489,1e-05,0.55853]
[1776857383558,62.26,78300.11,20.0,0.99492,1e-05,0.5553]
[1776857385571,62.26,78301.41,20.0,0.99493,1e-05,0.55452]
[1776857387585,62.26,78302.43,20.0,0.99494,1e-05,0.55391]
[1776857389599,62.26,78306.41,20.0,0.99496,1e-05,0.55154]
[1776857390605,62.26,78307.21,20.0,0.99497,1e-05,0.55107]
[1776857391613,62.26,78306.25,20.0,0.99496,1e-05,0.55164]
[1776857392620,62.26,78306.67,20.0,0.99496,1e-05,0.55139]
[1776857393893,62.26,78306.67,20.0,0.99496,1e-05,0.55139]
[1776857393937,62.26,78306.67,20.0,0.99496,1e-05,0.55139]
[1776857394633,62.26,78316.7,20.0,0.99502,1e-05,0.54545]
[1776857395643,62.26,78318.77,20.0,0.99504,1e-05,0.54423]
[1776857396648,62.26,78321.46,20.0,0.99505,1e-05,0.54265]
[1776857397654,62.26,78323.07,20.0,0.99506,1e-05,0.54171]
[1776857398662,62.26,78325.5,20.0,0.99508,1e-05,0.54029]
[1776857399669,62.26,78328.26,20.0,0.99509,1e-05,0.53868]
[1776857400836,62.26,78328.26,20.0,0.99509,1e-05,0.53868]
[1776857400936,62.26,78331.5,20.0,0.99511,1e-05,0.53679]
[1776857401682,62.26,78331.11,20.0,0.99511,1e-05,0.53702]
[1776857402690,62.26,78331.77,20.0,0.99512,1e-05,0.53663]
[1776857403697,62.26,78330.27,20.0,0.99511,1e-05,0.53751]
[1776857406718,62.26,78329.81,20.0,0.9951,1e-05,0.53777]
[1776857408732,62.26,78330.4,20.0,0.99511,1e-05,0.53743]
[1776857410746,62.26,78329.43,20.0,0.9951,1e-05,0.538]
[1776857411752,62.26,78330.6,20.0,0.99511,1e-05,0.53731]
[1776857414774,62.26,78331.73,20.0,0.99512,1e-05,0.53666]
[1776857415781,62.26,78337.46,20.0,0.99515,1e-05,0.53334]
[1776857416788,62.26,78336.89,20.0,0.99515,1e-05,0.53367]
[1776857421826,62.26,78336.43,20.0,0.99514,1e-05,0.53393]
[1776857422833,62.26,78338.45,20.0,0.99516,1e-05,0.53277]
[1776857423840,62.26,78338.78,20.0,0.99516,1e-05,0.53258]
[1776857425854,62.26,78338.1,20.0,0.99515,1e-05,0.53297]
[1776857429882,62.26,78342.47,20.0,0.99518,1e-05,0.53045]
[1776857431209,62.26,78345.99,20.0,0.99521,1e-05,0.52679]
[1776857431896,62.26,78344.09,20.0,0.9952,1e-05,0.52788]
[1776857432902,62.26,78341.15,20.0,0.99519,1e-05,0.52957]
[1776857433910,62.26,78331.34,20.0,0.99513,1e-05,0.53523]
[1776857434917,62.26,78319.61,20.0,0.99506,1e-05,0.54207]
[1776857435924,62.26,78320.01,20.0,0.99506,1e-05,0.54183]
[1776857436931,62.26,78319.22,20.0,0.99505,1e-05,0.5423]
[1776857437938,62.26,78317.22,20.0,0.99504,1e-05,0.54347]
[1776857440959,62.26,78327.53,20.0,0.9951,1e-05,0.53744]
[1776857441968,62.26,78328.6,20.0,0.99511,1e-05,0.53682]
[1776857442975,62.26,78328.26,20.0,0.99511,1e-05,0.53702]
[1776857444989,62.26,78328.82,20.0,0.99511,1e-05,0.53669]
[1776857445996,62.26,78328.32,20.0,0.99511,1e-05,0.53698]
[1776857447003,62.26,78327.7,20.0,0.99511,1e-05,0.53734]
[1776857451031,62.26,78328.05,20.0,0.99511,1e-05,0.53714]
[1776857452038,62.26,78330.8,20.0,0.99512,1e-05,0.53554]
[1776857453044,62.26,78331.96,20.0,0.99513,1e-05,0.53487]
[1776857455059,62.26,78332.28,20.0,0.99513,1e-05,0.53468]
[1776857456066,62.26,78333.63,20.0,0.99514,1e-05,0.5339]
[1776857457073,62.26,78334.02,20.0,0.99514,1e-05,0.53368]
[1776857458080,62.26,78333.67,20.0,0.99514,1e-05,0.53388]
[1776857460094,62.26,78333.11,20.0,0.99514,1e-05,0.5342]
[1776857461101,62.26,78331.41,20.0,0.99513,1e-05,0.53519]
[1776857462108,62.26,78329.99,20.0,0.99512,1e-05,0.53601]
[1776857463115,62.26,78331.53,20.0,0.99513,1e-05,0.53512]
[1776857465129,62.26,78330.62,20.0,0.99512,1e-05,0.53565]
[1776857466136,62.26,78332.16,20.0,0.99513,1e-05,0.53475]
[1776857467143,62.26,78333.14,20.0,0.99514,1e-05,0.53419]
[1776857470164,62.26,78332.75,20.0,0.99514,1e-05,0.53441]
[1776857471171,62.26,78333.43,20.0,0.99514,1e-05,0.53402]
[1776857472178,62.26,78333.97,20.0,0.99514,1e-05,0.5337]
[1776857473185,62.26,78333.14,20.0,0.99514,1e-05,0.53419]
[1776857474192,62.26,78334.5,20.0,0.99515,1e-05,0.5334]
[1776857475199,62.26,78339.44,20.0,0.99518,1e-05,0.53055]
[1776857476206,62.26,78340.44,20.0,0.99518,1e-05,0.52997]
[1776857478220,62.26,78340.16,20.0,0.99518,1e-05,0.53013]
[1776857479227,62.26,78338.17,20.0,0.99517,1e-05,0.53128]
[1776857480234,62.26,78338.98,20.0,0.99517,1e-05,0.53081]
[1776857481241,62.26,78339.51,20.0,0.99518,1e-05,0.53051]
[1776857482248,62.26,78344.67,20.0,0.99521,1e-05,0.52755]
[1776857483254,62.26,78345.91,20.0,0.99521,1e-05,0.52684]
[1776857485269,62.26,78347.01,20.0,0.99522,1e-05,0.52621]
[1776857487284,62.26,78346.18,20.0,0.99522,1e-05,0.52668]
[1776857488291,62.26,78347.01,20.0,0.99522,1e-05,0.52621]
[1776857490305,62.26,78347.28,20.0,0.99522,1e-05,0.52605]
[1776857491312,62.26,78345.6,20.0,0.99523,1e-05,0.52538]
[1776857492319,62.26,78338.06,20.0,0.99518,1e-05,0.5297]
[1776857493326,62.26,78336.7,20.0,0.99517,1e-05,0.53048]
[1776857494333,62.26,78333.7,20.0,0.99516,1e-05,0.53221]
[1776857495340,62.26,78325.61,20.0,0.99511,1e-05,0.5369]
[1776857496347,62.26,78324.68,20.0,0.9951,1e-05,0.53744]
[1776857497354,62.26,78325.37,20.0,0.99511,1e-05,0.53704]
[1776857498360,62.26,78325.98,20.0,0.99511,1e-05,0.53668]
[1776857499367,62.26,78325.62,20.0,0.99511,1e-05,0.53689]
[1776857501382,62.26,78324.46,20.0,0.9951,1e-05,0.53757]
[1776857502389,62.26,78325.27,20.0,0.99511,1e-05,0.5371]
[1776857507423,62.26,78325.72,20.0,0.99511,1e-05,0.53683]
[1776857511452,62.26,78326.07,20.0,0.99511,1e-05,0.53663]
[1776857513466,62.26,78325.39,20.0,0.99511,1e-05,0.53703]
[1776857514473,62.26,78324.06,20.0,0.9951,1e-05,0.5378]
[1776857515480,62.26,78322.82,20.0,0.99509,1e-05,0.53852]
[1776857518503,62.26,78317.15,20.0,0.99506,1e-05,0.54184]
[1776857519510,62.26,78312.11,20.0,0.99503,1e-05,0.5448]
[1776857520517,62.26,78306.88,20.0,0.99499,1e-05,0.54789]
[1776857521524,62.26,78305.79,20.0,0.99499,1e-05,0.54853]
[1776857522531,62.26,78304.24,20.0,0.99498,1e-05,0.54945]
[1776857523538,62.26,78305.03,20.0,0.99498,1e-05,0.54898]
[1776857524545,62.26,78305.52,20.0,0.99499,1e-05,0.54869]
[1776857530433,62.26,78305.8,20.0,0.99499,1e-05,0.54853]
[1776857530587,62.26,78302.95,20.0,0.99497,1e-05,0.55022]
[1776857531594,62.26,78299.12,20.0,0.99495,1e-05,0.55249]
[1776857532601,62.26,78297.64,20.0,0.99494,1e-05,0.55338]
[1776857533608,62.26,78295.05,20.0,0.99492,1e-05,0.55493]
[1776857534615,62.26,78292.35,20.0,0.9949,1e-05,0.55654]
[1776857535621,62.26,78293.86,20.0,0.99491,1e-05,0.55564]
[1776857536628,62.26,78294.65,20.0,0.99492,1e-05,0.55516]
[1776857540657,62.26,78294.07,20.0,0.99491,1e-05,0.55551]
[1776857541664,62.26,78293.06,20.0,0.99491,1e-05,0.55612]
[1776857543678,62.26,78292.12,20.0,0.9949,1e-05,0.55668]
[1776857544685,62.26,78291.49,20.0,0.9949,1e-05,0.55706]
[1776857545692,62.26,78291.0,20.0,0.9949,1e-05,0.55735]
[1776857546699,62.26,78289.88,20.0,0.99489,1e-05,0.55803]
[1776857547706,62.26,78290.79,20.0,0.99489,1e-05,0.55748]
[1776857548713,62.26,78290.19,20.0,0.99489,1e-05,0.55784]
[1776857549719,62.26,78289.67,20.0,0.99489,1e-05,0.55815]
[1776857552741,62.26,78289.2,20.0,0.9949,1e-05,0.55673]
[1776857554755,62.26,78287.77,20.0,0.99489,1e-05,0.55759]
[1776857556769,62.26,78288.78,20.0,0.9949,1e-05,0.55698]
[1776857559790,62.26,78293.13,20.0,0.99492,1e-05,0.55437]
[1776857560797,62.26,78293.94,20.0,0.99493,1e-05,0.55389]
[1776857563818,62.26,78294.51,20.0,0.99493,1e-05,0.55355]
[1776857565832,62.26,78295.18,20.0,0.99494,1e-05,0.55315]
[1776857566839,62.26,78294.5,20.0,0.99493,1e-05,0.55355]
[1776857567846,62.26,78293.95,20.0,0.99493,1e-05,0.55388]
[1776857568853,62.26,78294.56,20.0,0.99493,1e-05,0.55352]
[1776857571874,62.26,78293.75,20.0,0.99493,1e-05,0.554]
[1776857573888,62.26,78294.59,20.0,0.99493,1e-05,0.5535]
[1776857576649,62.26,78294.59,20.0,0.99493,1e-05,0.5535]
[1776857577878,62.26,78294.53,20.0,0.99493,1e-05,0.55354]
[1776857582951,62.26,78295.06,20.0,0.99494,1e-05,0.55322]
[1776857586979,62.26,78297.86,20.0,0.99495,1e-05,0.55155]
[1776857588993,62.26,78292.4,20.0,0.99492,1e-05,0.55481]
[1776857590000,62.26,78292.93,20.0,0.99492,1e-05,0.55449]
[1776857593022,62.26,78292.4,20.0,0.99492,1e-05,0.55481]
[1776857594029,62.26,78291.43,20.0,0.99491,1e-05,0.55539]
[1776857595035,62.26,78290.89,20.0,0.99491,1e-05,0.55571]
[1776857598057,62.26,78292.85,20.0,0.99492,1e-05,0.55454]
[1776857599064,62.26,78295.87,20.0,0.99494,1e-05,0.55274]
[1776857600091,62.26,78295.87,20.0,0.99494,1e-05,0.55274]
[1776857600553,62.26,78299.7,20.0,0.99496,1e-05,0.55046]
[1776857601337,62.26,78299.7,20.0,0.99496,1e-05,0.55046]
[1776857601431,62.26,78304.54,20.0,0.99499,1e-05,0.54758]
[1776857602085,62.26,78305.13,20.0,0.995,1e-05,0.54724]
[1776857604099,62.26,78303.85,20.0,0.99499,1e-05,0.54799]
[1776857605105,62.26,78303.08,20.0,0.99499,1e-05,0.54845]
[1776857606113,62.26,78302.63,20.0,0.99498,1e-05,0.54872]
[1776857607120,62.26,78299.69,20.0,0.99496,1e-05,0.55046]
[1776857608126,62.26,78296.15,20.0,0.99494,1e-05,0.55257]
[1776857609133,62.26,78294.82,20.0,0.99493,1e-05,0.55336]
[1776857613163,62.26,78294.48,20.0,0.99495,1e-05,0.55187]
[1776857614171,62.26,78295.43,20.0,0.99495,1e-05,0.5513]
[1776857617192,62.26,78294.12,20.0,0.99495,1e-05,0.55208]
[1776857621220,62.26,78293.23,20.0,0.99494,1e-05,0.55261]
[1776857622227,62.26,78292.76,20.0,0.99494,1e-05,0.55289]
[1776857625248,62.26,78293.49,20.0,0.99494,1e-05,0.55246]
[1776857626255,62.26,78294.75,20.0,0.99495,1e-05,0.55171]
[1776857627262,62.26,78294.28,20.0,0.99495,1e-05,0.55199]
[1776857629276,62.26,78293.83,20.0,0.99494,1e-05,0.55226]
[1776857633304,62.26,78293.08,20.0,0.99494,1e-05,0.5527]
[1776857635317,62.26,78294.7,20.0,0.99495,1e-05,0.55174]
[1776857636325,62.26,78294.08,20.0,0.99495,1e-05,0.55211]
[1776857637332,62.26,78292.74,20.0,0.99494,1e-05,0.55291]
[1776857642366,62.26,78293.13,20.0,0.99494,1e-05,0.55267]
[1776857647402,62.26,78294.02,20.0,0.99494,1e-05,0.55214]
[1776857648409,62.26,78294.96,20.0,0.99495,1e-05,0.55158]
[1776857649416,62.26,78295.9,20.0,0.99496,1e-05,0.55102]
[1776857651430,62.26,78295.3,20.0,0.99495,1e-05,0.55138]
[1776857653443,62.26,78296.35,20.0,0.99496,1e-05,0.55075]
[1776857654451,62.26,78307.0,20.0,0.99502,1e-05,0.54445]
[1776857655458,62.26,78310.09,20.0,0.99504,1e-05,0.54263]
[1776857656465,62.26,78306.28,20.0,0.99502,1e-05,0.54487]
[1776857657471,62.26,78305.53,20.0,0.99502,1e-05,0.54532]
[1776857660493,62.26,78304.28,20.0,0.99501,1e-05,0.54605]
[1776857661502,62.26,78303.81,20.0,0.99501,1e-05,0.54633]
[1776857663516,62.26,78298.97,20.0,0.99498,1e-05,0.5492]
[1776857664523,62.26,78296.99,20.0,0.99496,1e-05,0.55037]
[1776857665531,62.26,78297.69,20.0,0.99497,1e-05,0.54996]
[1776857666537,62.26,78296.46,20.0,0.99496,1e-05,0.55069]
[1776857667544,62.26,78305.14,20.0,0.99501,1e-05,0.54555]
[1776857668551,62.26,78296.64,20.0,0.99496,1e-05,0.55058]
[1776857669559,62.26,78295.55,20.0,0.99495,1e-05,0.55123]
[1776857670566,62.26,78294.07,20.0,0.99495,1e-05,0.55211]
[1776857671573,62.26,78295.65,20.0,0.99497,1e-05,0.54948]
[1776857672580,62.26,78296.89,20.0,0.99498,1e-05,0.54874]
[1776857673587,62.26,78300.09,20.0,0.995,1e-05,0.54685]
[1776857674594,62.26,78301.46,20.0,0.99501,1e-05,0.54604]
[1776857675600,62.26,78303.02,20.0,0.99502,1e-05,0.54511]
[1776857679636,62.26,78301.14,20.0,0.995,1e-05,0.54622]
[1776857680643,62.26,78299.17,20.0,0.99499,1e-05,0.54739]
[1776857682657,62.26,78298.34,20.0,0.99499,1e-05,0.54788]
[1776857683663,62.26,78300.41,20.0,0.995,1e-05,0.54666]
[1776857684670,62.26,78306.69,20.0,0.99504,1e-05,0.54295]
[1776857685678,62.26,78313.78,20.0,0.99508,1e-05,0.5388]
[1776857686684,62.26,78314.17,20.0,0.99508,1e-05,0.53857]
[1776857687691,62.26,78310.42,20.0,0.99506,1e-05,0.54076]
[1776857688699,62.26,78314.33,20.0,0.99508,1e-05,0.53848]
[1776857689706,62.26,78319.14,20.0,0.99511,1e-05,0.53568]
[1776857690713,62.26,78323.57,20.0,0.99514,1e-05,0.53311]
[1776857692727,62.26,78325.01,20.0,0.99515,1e-05,0.53227]
[1776857696756,62.26,78325.54,20.0,0.99515,1e-05,0.53197]
[1776857697763,62.26,78326.02,20.0,0.99515,1e-05,0.53169]
[1776857698770,62.26,78325.54,20.0,0.99515,1e-05,0.53197]
[1776857701793,62.26,78324.87,20.0,0.99515,1e-05,0.53236]
[1776857703805,62.26,78328.8,20.0,0.99517,1e-05,0.53009]
[1776857704812,62.26,78329.96,20.0,0.99518,1e-05,0.52942]
[1776857705819,62.26,78330.74,20.0,0.99518,1e-05,0.52897]
[1776857706827,62.26,78333.76,20.0,0.9952,1e-05,0.52724]
[1776857707833,62.26,78334.18,20.0,0.9952,1e-05,0.527]
[1776857708839,62.26,78333.21,20.0,0.9952,1e-05,0.52755]
[1776857710853,62.26,78333.76,20.0,0.9952,1e-05,0.52724]
[1776857713875,62.26,78336.66,20.0,0.99522,1e-05,0.52558]
[1776857716896,62.26,78337.11,20.0,0.99522,1e-05,0.52532]
[1776857717903,62.26,78337.47,20.0,0.99522,1e-05,0.52511]
[1776857722938,62.26,78337.48,20.0,0.99522,1e-05,0.52511]
[1776857723944,62.26,78336.42,20.0,0.99522,1e-05,0.52571]
[1776857724952,62.26,78337.31,20.0,0.99522,1e-05,0.52521]
[1776857725959,62.26,78335.48,20.0,0.99521,1e-05,0.52625]
[1776857726966,62.26,78335.84,20.0,0.99521,1e-05,0.52605]
[1776857729802,62.26,78335.94,20.0,0.99521,1e-05,0.52599]
[1776857729811,62.26,78335.94,20.0,0.99521,1e-05,0.52599]
[1776857729987,62.26,78341.79,20.0,0.99525,1e-05,0.52265]
[1776857730994,62.26,78345.08,20.0,0.99527,1e-05,0.52078]
[1776857732688,62.26,78345.08,20.0,0.99527,1e-05,0.52078]
[1776857732003,62.26,78344.62,20.0,0.99528,1e-05,0.51942]
[1776857734016,62.26,78344.93,20.0,0.99528,1e-05,0.51924]
[1776857737037,62.26,78346.23,20.0,0.99529,1e-05,0.51851]
[1776857738044,62.26,78346.64,20.0,0.99529,1e-05,0.51827]
[1776857739051,62.26,78346.25,20.0,0.99529,1e-05,0.51849]
[1776857740405,62.26,78346.25,20.0,0.99529,1e-05,0.51849]
[1776857740510,62.26,78346.25,20.0,0.99529,1e-05,0.51849]
[1776857740557,62.26,78343.76,20.0,0.99527,1e-05,0.5199]
[1776857741071,62.26,78375.61,20.0,0.99546,1e-05,0.50212]
[1776857741977,62.26,78375.61,20.0,0.99546,1e-05,0.50212]
[1776857742105,62.26,78386.57,20.0,0.99552,1e-05,0.49613]
[1776857743128,62.26,78373.1,20.0,0.99544,1e-05,0.50351]
[1776857744505,62.26,78373.1,20.0,0.99544,1e-05,0.50351]
[1776857744584,62.26,78354.04,20.0,0.99533,1e-05,0.51411]
[1776857745132,62.26,78339.96,20.0,0.99525,1e-05,0.52206]
[1776857745847,62.26,78339.96,20.0,0.99525,1e-05,0.52206]
[1776857746436,62.26,78339.96,20.0,0.99525,1e-05,0.52206]
[1776857746446,62.26,78331.09,20.0,0.9952,1e-05,0.52713]
[1776857746776,62.26,78331.09,20.0,0.9952,1e-05,0.52713]
[1776857747146,62.26,78314.88,20.0,0.9951,1e-05,0.53649]
[1776857747836,62.26,78314.88,20.0,0.9951,1e-05,0.53649]
[1776857748343,62.26,78314.88,20.0,0.9951,1e-05,0.53649]
[1776857748417,62.26,78309.75,20.0,0.99507,1e-05,0.53948]
[1776857749160,62.26,78305.4,20.0,0.99504,1e-05,0.54203]
[1776857750167,62.26,78299.61,20.0,0.99501,1e-05,0.54544]
[1776857751048,62.26,78299.61,20.0,0.99501,1e-05,0.54544]
[1776857751174,62.26,78291.87,20.0,0.99496,1e-05,0.55003]
[1776857752181,62.26,78288.66,20.0,0.99494,1e-05,0.55194]
[1776857752997,62.26,78288.66,20.0,0.99494,1e-05,0.55194]
[1776857753187,62.26,78285.09,20.0,0.99492,1e-05,0.55407]
[1776857754195,62.26,78281.04,20.0,0.99489,1e-05,0.5565]
[1776857755202,62.26,78281.76,20.0,0.9949,1e-05,0.55607]
[1776857756209,62.26,78280.98,20.0,0.99489,1e-05,0.55654]
[1776857758223,62.26,78276.72,20.0,0.99487,1e-05,0.5591]
[1776857759229,62.26,78275.32,20.0,0.99486,1e-05,0.55995]
[1776857760575,62.26,78275.32,20.0,0.99486,1e-05,0.55995]
[1776857760694,62.26,78275.32,20.0,0.99486,1e-05,0.55995]
[1776857761244,62.26,78265.77,20.0,0.9948,1e-05,0.56574]
[1776857762436,62.26,78265.77,20.0,0.9948,1e-05,0.56574]
[1776857762449,62.26,78255.92,20.0,0.99473,1e-05,0.57177]
[1776857763268,62.26,78257.9,20.0,0.99475,1e-05,0.57055]
[1776857764276,62.26,78263.2,20.0,0.99478,1e-05,0.56731]
[1776857765283,62.26,78262.32,20.0,0.99478,1e-05,0.56784]
[1776857766290,62.26,78261.18,20.0,0.99477,1e-05,0.56854]
[1776857767297,62.26,78258.89,20.0,0.99475,1e-05,0.56994]
[1776857768304,62.26,78257.4,20.0,0.99474,1e-05,0.57086]
[1776857769311,62.26,78255.37,20.0,0.99473,1e-05,0.57211]
[1776857773339,62.26,78255.06,20.0,0.99473,1e-05,0.5723]
[1776857774345,62.26,78254.75,20.0,0.99473,1e-05,0.57249]
[1776857775353,62.26,78255.17,20.0,0.99473,1e-05,0.57223]
[1776857776360,62.26,78253.48,20.0,0.99472,1e-05,0.57327]
[1776857777367,62.26,78251.04,20.0,0.9947,1e-05,0.57477]
[1776857778373,62.26,78248.34,20.0,0.99469,1e-05,0.57644]
[1776857779381,62.26,78247.14,20.0,0.99468,1e-05,0.57719]
[1776857780389,62.26,78244.63,20.0,0.99466,1e-05,0.57874]
[1776857782404,62.26,78238.53,20.0,0.99462,1e-05,0.58254]
[1776857783534,62.26,78238.53,20.0,0.99462,1e-05,0.58254]
[1776857783610,62.26,78238.53,20.0,0.99462,1e-05,0.58254]
[1776857783713,62.26,78229.45,20.0,0.99456,1e-05,0.58824]
[1776857784417,62.26,78217.94,20.0,0.99449,1e-05,0.59553]
[1776857784883,62.26,78217.94,20.0,0.99449,1e-05,0.59553]
[1776857785440,62.26,78217.94,20.0,0.99449,1e-05,0.59553]
[1776857785461,62.26,78215.18,20.0,0.99447,1e-05,0.59729]
[1776857786432,62.26,78215.96,20.0,0.99447,1e-05,0.59679]
[1776857787438,62.26,78215.14,20.0,0.99447,1e-05,0.59731]
[1776857788478,62.26,78215.14,20.0,0.99447,1e-05,0.59731]
[1776857788533,62.26,78211.78,20.0,0.99444,1e-05,0.59946]
[1776857789397,62.26,78211.78,20.0,0.99444,1e-05,0.59946]
[1776857790467,62.26,78210.43,20.0,0.99443,1e-05,0.60032]
[1776857791474,62.26,78217.68,20.0,0.9945,1e-05,0.5939]
[1776857792481,62.26,78223.53,20.0,0.99454,1e-05,0.59019]
[1776857793210,62.26,78223.53,20.0,0.99454,1e-05,0.59019]
[1776857793370,62.26,78223.53,20.0,0.99454,1e-05,0.59019]
[1776857793488,62.26,78227.88,20.0,0.99457,1e-05,0.58745]
[1776857794494,62.26,78226.36,20.0,0.99456,1e-05,0.58841]
[1776857795502,62.26,78218.77,20.0,0.99451,1e-05,0.59321]
[1776857796169,62.26,78218.77,20.0,0.99451,1e-05,0.59321]
[1776857796509,62.26,78215.17,20.0,0.99448,1e-05,0.59549]
[1776857797515,62.26,78212.77,20.0,0.99447,1e-05,0.59702]
[1776857798523,62.26,78217.75,20.0,0.9945,1e-05,0.59385]
[1776857799530,62.26,78221.27,20.0,0.99452,1e-05,0.59162]
[1776857800540,62.26,78227.27,20.0,0.99456,1e-05,0.58783]
[1776857801545,62.26,78228.38,20.0,0.99457,1e-05,0.58713]
[1776857802551,62.26,78222.27,20.0,0.99453,1e-05,0.59099]
[1776857803558,62.26,78221.23,20.0,0.99452,1e-05,0.59165]
[1776857804565,62.26,78224.13,20.0,0.99454,1e-05,0.58981]
[1776857809601,62.26,78224.27,20.0,0.99454,1e-05,0.58972]
[1776857814636,62.26,78224.47,20.0,0.99454,1e-05,0.5896]
[1776857816652,62.26,78224.95,20.0,0.99455,1e-05,0.58929]
[1776857817657,62.26,78227.63,20.0,0.99457,1e-05,0.58761]
[1776857818664,62.26,78226.25,20.0,0.99456,1e-05,0.58847]
[1776857819671,62.26,78229.26,20.0,0.99458,1e-05,0.58658]
[1776857820678,62.26,78230.81,20.0,0.99459,1e-05,0.58561]
[1776857821685,62.26,78223.95,20.0,0.99454,1e-05,0.58993]
[1776857822691,62.26,78221.03,20.0,0.99452,1e-05,0.59177]
[1776857824709,62.26,78220.48,20.0,0.99452,1e-05,0.59212]
[1776857825715,62.26,78225.69,20.0,0.99455,1e-05,0.58883]
[1776857826722,62.26,78227.43,20.0,0.99456,1e-05,0.58773]
[1776857827728,62.26,78229.15,20.0,0.99458,1e-05,0.58665]
[1776857828737,62.26,78227.01,20.0,0.99456,1e-05,0.588]
[1776857829742,62.26,78226.11,20.0,0.99456,1e-05,0.58856]
[1776857830750,62.26,78222.88,20.0,0.99453,1e-05,0.5906]
[1776857831760,62.26,78221.52,20.0,0.99453,1e-05,0.59146]
[1776857832764,62.26,78219.91,20.0,0.99451,1e-05,0.59248]
[1776857834778,62.26,78219.41,20.0,0.99451,1e-05,0.5928]
[1776857835785,62.26,78218.61,20.0,0.99451,1e-05,0.59331]
[1776857836792,62.26,78216.5,20.0,0.99449,1e-05,0.59465]
[1776857840822,62.26,78217.71,20.0,0.9945,1e-05,0.59388]
[1776857845856,62.26,78217.41,20.0,0.9945,1e-05,0.59407]
[1776857847871,62.26,78221.38,20.0,0.99452,1e-05,0.59155]
[1776857849885,62.26,78226.87,20.0,0.99456,1e-05,0.58808]
[1776857850892,62.26,78229.17,20.0,0.99458,1e-05,0.58664]
[1776857851899,62.26,78228.65,20.0,0.99459,1e-05,0.58519]
[1776857852906,62.26,78229.13,20.0,0.99459,1e-05,0.58488]
[1776857853913,62.26,78229.78,20.0,0.9946,1e-05,0.58448]
[1776857854920,62.26,78228.83,20.0,0.99459,1e-05,0.58507]
[1776857856934,62.26,78225.42,20.0,0.99457,1e-05,0.58722]
[1776857857941,62.26,78226.21,20.0,0.99457,1e-05,0.58672]
[1776857858947,62.26,78227.11,20.0,0.99458,1e-05,0.58615]
[1776857859956,62.26,78226.04,20.0,0.99457,1e-05,0.58683]
[1776857860963,62.26,78228.18,20.0,0.99459,1e-05,0.58548]
[1776857861969,62.26,78229.15,20.0,0.99459,1e-05,0.58487]
[1776857862977,62.26,78228.47,20.0,0.99459,1e-05,0.5853]
[1776857863984,62.26,78229.08,20.0,0.99459,1e-05,0.58492]
[1776857864991,62.26,78229.55,20.0,0.99459,1e-05,0.58462]
[1776857867005,62.26,78230.35,20.0,0.9946,1e-05,0.58412]
[1776857869019,62.26,78233.57,20.0,0.99462,1e-05,0.58211]
[1776857870026,62.26,78245.04,20.0,0.9947,1e-05,0.57498]
[1776857871033,62.26,78247.88,20.0,0.99471,1e-05,0.57322]
[1776857872040,62.26,78249.37,20.0,0.99472,1e-05,0.57231]
[1776857873047,62.26,78249.74,20.0,0.99473,1e-05,0.57208]
[1776857874539,62.26,78250.5,20.0,0.99473,1e-05,0.57161]
[1776857874933,62.26,78250.5,20.0,0.99473,1e-05,0.57161]
[1776857875061,62.26,78252.45,20.0,0.99474,1e-05,0.57041]
[1776857876068,62.26,78253.98,20.0,0.99475,1e-05,0.56947]
[1776857878082,62.26,78254.6,20.0,0.99476,1e-05,0.56909]
[1776857880096,62.26,78253.67,20.0,0.99475,1e-05,0.56966]
[1776857881103,62.26,78256.06,20.0,0.99477,1e-05,0.5682]
[1776857883117,62.26,78257.99,20.0,0.99478,1e-05,0.56702]
[1776857885134,62.26,78258.38,20.0,0.99478,1e-05,0.56678]
[1776857886148,62.26,78259.63,20.0,0.99479,1e-05,0.56602]
[1776857887658,62.26,78259.63,20.0,0.99479,1e-05,0.56602]
[1776857887756,62.26,78259.04,20.0,0.99479,1e-05,0.56638]
[1776857888472,62.26,78259.04,20.0,0.99479,1e-05,0.56638]
[1776857888486,62.26,78262.7,20.0,0.99481,1e-05,0.56415]
[1776857889162,62.26,78263.8,20.0,0.99482,1e-05,0.56348]
[1776857893189,62.26,78263.05,20.0,0.99481,1e-05,0.56394]
[1776857894197,62.26,78257.21,20.0,0.99477,1e-05,0.5675]
[1776857895204,62.26,78256.09,20.0,0.99477,1e-05,0.56818]
[1776857896210,62.26,78252.87,20.0,0.99475,1e-05,0.57015]
[1776857897703,62.26,78251.44,20.0,0.99474,1e-05,0.57103]
[1776857898224,62.26,78251.96,20.0,0.99474,1e-05,0.57071]
[1776857899232,62.26,78251.26,20.0,0.99474,1e-05,0.57114]
[1776857903259,62.26,78250.25,20.0,0.99473,1e-05,0.57176]
[1776857904266,62.26,78252.38,20.0,0.99474,1e-05,0.57046]
[1776857906281,62.26,78253.06,20.0,0.99475,1e-05,0.57004]
[1776857907288,62.26,78251.8,20.0,0.99474,1e-05,0.57081]
[1776857909301,62.26,78251.08,20.0,0.99473,1e-05,0.57125]
[1776857910309,62.26,78257.88,20.0,0.99478,1e-05,0.56709]
[1776857911316,62.26,78263.37,20.0,0.99483,1e-05,0.56201]
[1776857913330,62.26,78267.23,20.0,0.99485,1e-05,0.55968]
[1776857914336,62.26,78264.58,20.0,0.99484,1e-05,0.56128]
[1776857915344,62.26,78263.1,20.0,0.99483,1e-05,0.56218]
[1776857917358,62.26,78262.19,20.0,0.99482,1e-05,0.56273]
[1776857919372,62.26,78263.83,20.0,0.99483,1e-05,0.56174]
[1776857920379,62.26,78265.03,20.0,0.99484,1e-05,0.56101]
[1776857921387,62.26,78266.66,20.0,0.99485,1e-05,0.56002]
[1776857922394,62.26,78265.93,20.0,0.99485,1e-05,0.56046]
[1776857923401,62.26,78266.6,20.0,0.99485,1e-05,0.56006]
[1776857925415,62.26,78264.6,20.0,0.99484,1e-05,0.56127]
[1776857926422,62.26,78263.9,20.0,0.99483,1e-05,0.56169]
[1776857927428,62.26,78265.08,20.0,0.99484,1e-05,0.56098]
[1776857928436,62.26,78264.11,20.0,0.99483,1e-05,0.56157]
[1776857929442,62.26,78261.8,20.0,0.99482,1e-05,0.56297]
[1776857931457,62.26,78259.39,20.0,0.9948,1e-05,0.56443]
[1776857932464,62.26,78258.81,20.0,0.9948,1e-05,0.56479]
[1776857934478,62.26,78259.48,20.0,0.9948,1e-05,0.56438]
[1776857935484,62.26,78260.74,20.0,0.99481,1e-05,0.56361]
[1776857936492,62.26,78265.17,20.0,0.99484,1e-05,0.56092]
[1776857937498,62.26,78266.47,20.0,0.99485,1e-05,0.56014]
[1776857938507,62.26,78265.53,20.0,0.99484,1e-05,0.56071]
[1776857939514,62.26,78266.9,20.0,0.99485,1e-05,0.55988]
[1776857940521,62.26,78267.36,20.0,0.99485,1e-05,0.5596]
[1776857941527,62.26,78267.8,20.0,0.99486,1e-05,0.55933]
[1776857942535,62.26,78268.6,20.0,0.99486,1e-05,0.55885]
[1776857943541,62.26,78270.93,20.0,0.99488,1e-05,0.55745]
[1776857944549,62.26,78271.36,20.0,0.99488,1e-05,0.55719]
[1776857945556,62.26,78266.03,20.0,0.99485,1e-05,0.5604]
[1776857946563,62.26,78264.57,20.0,0.99484,1e-05,0.56129]
[1776857947570,62.26,78261.05,20.0,0.99481,1e-05,0.56342]
[1776857948577,62.26,78259.63,20.0,0.99481,1e-05,0.56429]
[1776857949584,62.26,78260.43,20.0,0.99481,1e-05,0.5638]
[1776857950591,62.26,78261.01,20.0,0.99481,1e-05,0.56345]
[1776857951597,62.26,78259.96,20.0,0.99481,1e-05,0.56409]
[1776857953612,62.26,78258.34,20.0,0.9948,1e-05,0.56507]
[1776857955626,62.26,78258.92,20.0,0.9948,1e-05,0.56472]
[1776857956633,62.26,78258.31,20.0,0.9948,1e-05,0.56509]
[1776857957640,62.26,78255.13,20.0,0.99478,1e-05,0.56703]
[1776857958646,62.26,78254.06,20.0,0.99477,1e-05,0.56768]
[1776857959654,62.26,78255.65,20.0,0.99478,1e-05,0.56671]
[1776857960661,62.26,78256.85,20.0,0.99479,1e-05,0.56598]
[1776857961668,62.26,78261.24,20.0,0.99482,1e-05,0.56331]
[1776857962674,62.26,78264.48,20.0,0.99484,1e-05,0.56134]
[1776857964689,62.26,78261.48,20.0,0.99482,1e-05,0.56316]
[1776857965695,62.26,78260.6,20.0,0.99481,1e-05,0.5637]
[1776857966703,62.26,78262.1,20.0,0.99482,1e-05,0.56279]
[1776857967710,62.26,78263.21,20.0,0.99483,1e-05,0.56211]
[1776857968717,62.26,78260.66,20.0,0.99481,1e-05,0.56366]
[1776857969724,62.26,78259.35,20.0,0.9948,1e-05,0.56446]
[1776857970731,62.26,78257.51,20.0,0.99479,1e-05,0.56558]
[1776857971738,62.26,78256.5,20.0,0.9948,1e-05,0.56446]
[1776857972745,62.26,78256.06,20.0,0.9948,1e-05,0.56473]
[1776857974759,62.26,78254.99,20.0,0.99479,1e-05,0.56538]
[1776857975766,62.26,78254.39,20.0,0.99479,1e-05,0.56575]
[1776857976773,62.26,78253.57,20.0,0.99478,1e-05,0.56625]
[1776857978787,62.26,78252.59,20.0,0.99478,1e-05,0.56685]
[1776857983822,62.26,78252.76,20.0,0.99478,1e-05,0.56674]
[1776857986843,62.26,78250.44,20.0,0.99476,1e-05,0.56816]
[1776857987850,62.26,78251.28,20.0,0.99477,1e-05,0.56765]
[1776857988857,62.26,78250.7,20.0,0.99476,1e-05,0.568]
[1776857989864,62.26,78251.31,20.0,0.99477,1e-05,0.56763]
[1776857990873,62.26,78250.36,20.0,0.99476,1e-05,0.56821]
[1776857996913,62.26,78250.8,20.0,0.99476,1e-05,0.56794]
[1776857997919,62.26,78249.47,20.0,0.99476,1e-05,0.56876]
[1776858000941,62.26,78250.07,20.0,0.99476,1e-05,0.56839]
[1776858001947,62.26,78246.93,20.0,0.99474,1e-05,0.57031]
[1776858002955,62.26,78237.95,20.0,0.99468,1e-05,0.57585]
[1776858003133,62.26,78237.95,20.0,0.99468,1e-05,0.57585]
[1776858003237,62.26,78237.95,20.0,0.99468,1e-05,0.57585]
[1776858003962,62.26,78220.49,20.0,0.99457,1e-05,0.58676]
[1776858004969,62.26,78219.63,20.0,0.99456,1e-05,0.5873]
[1776858005976,62.26,78218.93,20.0,0.99456,1e-05,0.58774]
[1776858007990,62.26,78219.7,20.0,0.99456,1e-05,0.58725]
[1776858009994,62.26,78218.94,20.0,0.99456,1e-05,0.58773]
[1776858010008,62.26,78215.36,20.0,0.99453,1e-05,0.58999]
[1776858011010,62.26,78214.7,20.0,0.99453,1e-05,0.59041]
[1776858012436,62.26,78214.7,20.0,0.99453,1e-05,0.59041]
[1776858014032,62.26,78213.98,20.0,0.99452,1e-05,0.59087]
[1776858015039,62.26,78212.2,20.0,0.99451,1e-05,0.59199]
[1776858016046,62.26,78210.12,20.0,0.9945,1e-05,0.59332]
[1776858018059,62.26,78209.62,20.0,0.99449,1e-05,0.59363]
[1776858019940,62.26,78210.23,20.0,0.9945,1e-05,0.59325]
[1776858021081,62.26,78214.06,20.0,0.99452,1e-05,0.59082]
[1776858022088,62.26,78214.99,20.0,0.99453,1e-05,0.59023]
[1776858024102,62.26,78213.46,20.0,0.99452,1e-05,0.5912]
[1776858025109,62.26,78212.78,20.0,0.99452,1e-05,0.59163]
[1776858026116,62.26,78217.07,20.0,0.99454,1e-05,0.58891]
[1776858027123,62.26,78221.16,20.0,0.99457,1e-05,0.58633]
[1776858028130,62.26,78223.97,20.0,0.99459,1e-05,0.58457]
[1776858029137,62.26,78224.81,20.0,0.9946,1e-05,0.58404]
[1776858031151,62.26,78222.62,20.0,0.9946,1e-05,0.58364]
[1776858033165,62.26,78225.32,20.0,0.99461,1e-05,0.58195]
[1776858034172,62.26,78227.67,20.0,0.99463,1e-05,0.58048]
[1776858035179,62.26,78228.87,20.0,0.99464,1e-05,0.57973]
[1776858037194,62.26,78235.73,20.0,0.99468,1e-05,0.57547]
[1776858038205,62.26,78240.49,20.0,0.99471,1e-05,0.57253]
[1776858039212,62.26,78245.69,20.0,0.99475,1e-05,0.56933]
[1776858040219,62.26,78242.12,20.0,0.99472,1e-05,0.57152]
[1776858041226,62.26,78237.05,20.0,0.99469,1e-05,0.57465]
[1776858042233,62.26,78234.87,20.0,0.99468,1e-05,0.576]
[1776858043240,62.26,78236.54,20.0,0.99469,1e-05,0.57497]
[1776858044247,62.26,78238.03,20.0,0.9947,1e-05,0.57405]
[1776858046262,62.26,78237.62,20.0,0.99469,1e-05,0.5743]
[1776858047269,62.26,78239.07,20.0,0.9947,1e-05,0.57341]
[1776858048276,62.26,78241.14,20.0,0.99472,1e-05,0.57213]
[1776858049963,62.26,78242.75,20.0,0.99473,1e-05,0.57114]
[1776858052304,62.26,78240.88,20.0,0.99472,1e-05,0.57229]
[1776858053311,62.26,78240.4,20.0,0.99471,1e-05,0.57258]
[1776858058346,62.26,78239.77,20.0,0.99471,1e-05,0.57297]
[1776858059353,62.26,78238.43,20.0,0.9947,1e-05,0.5738]
[1776858061367,62.26,78243.95,20.0,0.99474,1e-05,0.5704]
[1776858062374,62.26,78247.16,20.0,0.99476,1e-05,0.56843]
[1776858063381,62.26,78248.28,20.0,0.99476,1e-05,0.56774]
[1776858064388,62.26,78249.6,20.0,0.99477,1e-05,0.56694]
[1776858065395,62.26,78250.63,20.0,0.99478,1e-05,0.56631]
[1776858066403,62.26,78248.93,20.0,0.99477,1e-05,0.56734]
[1776858067410,62.26,78247.41,20.0,0.99476,1e-05,0.56828]
[1776858069424,62.26,78246.95,20.0,0.99476,1e-05,0.56856]
[1776858070431,62.26,78245.98,20.0,0.99475,1e-05,0.56915]
[1776858071438,62.26,78243.04,20.0,0.99473,1e-05,0.57096]
[1776858072445,62.26,78241.81,20.0,0.99472,1e-05,0.57172]
[1776858073452,62.26,78242.41,20.0,0.99473,1e-05,0.57135]
[1776858074459,62.26,78241.95,20.0,0.99472,1e-05,0.57163]
[1776858075466,62.26,78240.8,20.0,0.99472,1e-05,0.57234]
[1776858076473,62.26,78240.45,20.0,0.99471,1e-05,0.57255]
[1776858077480,62.26,78241.3,20.0,0.99472,1e-05,0.57203]
[1776858078487,62.26,78240.66,20.0,0.99471,1e-05,0.57242]
[1776858079493,62.26,78242.31,20.0,0.99473,1e-05,0.57141]
[1776858080502,62.26,78241.76,20.0,0.99472,1e-05,0.57175]
[1776858084530,62.26,78241.4,20.0,0.99472,1e-05,0.57197]
[1776858088558,62.26,78237.54,20.0,0.99469,1e-05,0.57435]
[1776858089565,62.26,78236.83,20.0,0.99469,1e-05,0.57479]
[1776858090572,62.26,78237.73,20.0,0.9947,1e-05,0.57423]
[1776858091579,62.26,78238.4,20.0,0.99472,1e-05,0.57207]
[1776858093593,62.26,78239.59,20.0,0.99472,1e-05,0.57133]
[1776858097620,62.26,78242.1,20.0,0.99474,1e-05,0.56979]
[1776858100642,62.26,78239.23,20.0,0.99472,1e-05,0.57155]
[1776858101649,62.26,78238.22,20.0,0.99471,1e-05,0.57218]
[1776858102656,62.26,78237.43,20.0,0.99471,1e-05,0.57266]
[1776858103663,62.26,78236.48,20.0,0.9947,1e-05,0.57325]
[1776858104669,62.26,78237.87,20.0,0.99471,1e-05,0.57239]
[1776858105678,62.26,78239.54,20.0,0.99472,1e-05,0.57136]
[1776858106684,62.26,78246.1,20.0,0.99477,1e-05,0.56734]
[1776858107692,62.26,78249.31,20.0,0.99479,1e-05,0.56537]
[1776858108699,62.26,78248.57,20.0,0.99478,1e-05,0.56583]
[1776858110713,62.26,78249.5,20.0,0.99479,1e-05,0.56526]
[1776858112744,62.26,78248.76,20.0,0.99478,1e-05,0.56571]
[1776858113751,62.26,78249.24,20.0,0.99479,1e-05,0.56542]
[1776858114757,62.26,78250.16,20.0,0.99479,1e-05,0.56486]
[1776858115765,62.26,78249.11,20.0,0.99478,1e-05,0.5655]
[1776858116772,62.26,78248.48,20.0,0.99478,1e-05,0.56588]
[1776858118786,62.26,78249.22,20.0,0.99479,1e-05,0.56543]
[1776858119469,62.26,78249.22,20.0,0.99479,1e-05,0.56543]
[1776858119691,62.26,78249.22,20.0,0.99479,1e-05,0.56543]
[1776858119792,62.26,78251.4,20.0,0.9948,1e-05,0.5641]
[1776858120985,62.26,78251.4,20.0,0.9948,1e-05,0.5641]
[1776858121083,62.26,78254.87,20.0,0.99482,1e-05,0.56199]
[1776858121780,62.26,78254.87,20.0,0.99482,1e-05,0.56199]
[1776858121807,62.26,78261.7,20.0,0.99486,1e-05,0.55786]
[1776858122188,62.26,78261.7,20.0,0.99486,1e-05,0.55786]
[1776858122411,62.26,78261.7,20.0,0.99486,1e-05,0.55786]
[1776858122814,62.26,78264.95,20.0,0.99489,1e-05,0.5559]
[1776858124439,62.26,78264.99,20.0,0.99489,1e-05,0.55587]
[1776858124515,62.26,78264.99,20.0,0.99489,1e-05,0.55587]
[1776858124828,62.26,78265.62,20.0,0.99489,1e-05,0.5555]
[1776858125835,62.26,78270.52,20.0,0.99492,1e-05,0.55256]
[1776858126842,62.26,78271.74,20.0,0.99493,1e-05,0.55183]
[1776858127849,62.26,78270.44,20.0,0.99492,1e-05,0.5526]
[1776858129863,62.26,78272.66,20.0,0.99493,1e-05,0.55128]
[1776858134103,62.26,78272.57,20.0,0.99493,1e-05,0.55133]
[1776858134130,62.26,78272.57,20.0,0.99493,1e-05,0.55133]
[1776858133890,62.26,78271.59,20.0,0.99493,1e-05,0.55192]
[1776858135315,62.26,78271.59,20.0,0.99493,1e-05,0.55192]
[1776858134901,62.26,78239.08,20.0,0.99472,1e-05,0.57165]
[1776858135706,62.26,78239.08,20.0,0.99472,1e-05,0.57165]
[1776858135910,62.26,78219.47,20.0,0.99459,1e-05,0.58384]
[1776858136917,62.26,78239.35,20.0,0.99472,1e-05,0.57148]
[1776858137930,62.26,78246.6,20.0,0.99477,1e-05,0.56703]
[1776858138241,62.26,78246.6,20.0,0.99477,1e-05,0.56703]
[1776858138932,62.26,78248.89,20.0,0.99478,1e-05,0.56563]
[1776858139939,62.26,78247.04,20.0,0.99477,1e-05,0.56676]
[1776858140946,62.26,78249.22,20.0,0.99479,1e-05,0.56543]
[1776858142105,62.26,78249.22,20.0,0.99479,1e-05,0.56543]
[1776858142110,62.26,78253.75,20.0,0.99481,1e-05,0.56267]
[1776858143210,62.26,78253.73,20.0,0.99481,1e-05,0.56268]
[1776858143967,62.26,78253.43,20.0,0.99481,1e-05,0.56286]
[1776858144974,62.26,78251.62,20.0,0.9948,1e-05,0.56397]
[1776858145981,62.26,78249.81,20.0,0.99479,1e-05,0.56507]
[1776858146988,62.26,78249.33,20.0,0.99479,1e-05,0.56536]
[1776858150009,62.26,78246.12,20.0,0.99477,1e-05,0.56732]
[1776858151016,62.26,78234.7,20.0,0.99471,1e-05,0.57259]
[1776858152022,62.26,78238.14,20.0,0.99473,1e-05,0.57048]
[1776858153030,62.26,78243.87,20.0,0.99477,1e-05,0.56696]
[1776858154037,62.26,78243.02,20.0,0.99476,1e-05,0.56748]
[1776858155044,62.26,78239.95,20.0,0.99474,1e-05,0.56936]
[1776858157058,62.26,78241.04,20.0,0.99475,1e-05,0.56869]
[1776858158064,62.26,78241.54,20.0,0.99475,1e-05,0.56839]
[1776858159072,62.26,78240.82,20.0,0.99475,1e-05,0.56883]
[1776858160079,62.26,78239.8,20.0,0.99474,1e-05,0.56945]
[1776858161085,62.26,78235.81,20.0,0.99471,1e-05,0.57191]
[1776858162093,62.26,78233.15,20.0,0.9947,1e-05,0.57355]
[1776858165115,62.26,78232.68,20.0,0.99469,1e-05,0.57384]
[1776858167128,62.26,78233.91,20.0,0.9947,1e-05,0.57308]
[1776858169142,62.26,78237.12,20.0,0.99472,1e-05,0.5711]
[1776858170149,62.26,78238.05,20.0,0.99473,1e-05,0.57053]
[1776858171156,62.26,78239.08,20.0,0.99474,1e-05,0.5699]
[1776858172163,62.26,78240.42,20.0,0.99474,1e-05,0.56907]
[1776858173170,62.26,78242.35,20.0,0.99476,1e-05,0.56789]
[1776858174177,62.26,78242.87,20.0,0.99476,1e-05,0.56757]
[1776858176191,62.26,78243.25,20.0,0.99476,1e-05,0.56734]
[1776858177198,62.26,78245.51,20.0,0.99478,1e-05,0.56596]
[1776858178205,62.26,78247.08,20.0,0.99479,1e-05,0.565]
[1776858179212,62.26,78244.02,20.0,0.99477,1e-05,0.56687]
[1776858180219,62.26,78242.96,20.0,0.99476,1e-05,0.56752]
[1776858182233,62.26,78243.87,20.0,0.99477,1e-05,0.56696]
[1776858183240,62.26,78244.87,20.0,0.99477,1e-05,0.56635]
[1776858185254,62.26,78244.18,20.0,0.99477,1e-05,0.56677]
[1776858186261,62.26,78243.57,20.0,0.99476,1e-05,0.56714]
[1776858187268,62.26,78242.13,20.0,0.99476,1e-05,0.56803]
[1776858188275,62.26,78241.48,20.0,0.99475,1e-05,0.56842]
[1776858189282,62.26,78243.22,20.0,0.99476,1e-05,0.56736]
[1776858190289,62.26,78242.69,20.0,0.99476,1e-05,0.56768]
[1776858192303,62.26,78241.94,20.0,0.99475,1e-05,0.56814]
[1776858193310,62.26,78236.17,20.0,0.99472,1e-05,0.57169]
[1776858194317,62.26,78236.99,20.0,0.99472,1e-05,0.57118]
[1776858195324,62.26,78232.1,20.0,0.99469,1e-05,0.5742]
[1776858196331,62.26,78230.06,20.0,0.99468,1e-05,0.57546]
[1776858197338,62.26,78229.46,20.0,0.99467,1e-05,0.57584]
[1776858198345,62.26,78230.61,20.0,0.99468,1e-05,0.57512]
[1776858199351,62.26,78229.48,20.0,0.99467,1e-05,0.57582]
[1776858200359,62.26,78231.67,20.0,0.99469,1e-05,0.57447]
[1776858201366,62.26,78232.56,20.0,0.99469,1e-05,0.57392]
[1776858202373,62.26,78233.26,20.0,0.9947,1e-05,0.57348]
[1776858204387,62.26,78232.49,20.0,0.99469,1e-05,0.57396]
[1776858208415,62.26,78232.09,20.0,0.99469,1e-05,0.57421]
[1776858209422,62.26,78233.96,20.0,0.9947,1e-05,0.57305]
[1776858210429,62.26,78233.24,20.0,0.9947,1e-05,0.5735]
[1776858211435,62.26,78232.7,20.0,0.99471,1e-05,0.57207]
[1776858214457,62.26,78231.27,20.0,0.9947,1e-05,0.57296]
[1776858215464,62.26,78232.94,20.0,0.99471,1e-05,0.57193]
[1776858219170,62.26,78231.71,20.0,0.9947,1e-05,0.57269]
[1776858220500,62.26,78231.24,20.0,0.9947,1e-05,0.57298]
[1776858222204,62.26,78231.24,20.0,0.9947,1e-05,0.57298]
[1776858221507,62.26,78225.96,20.0,0.99467,1e-05,0.57625]
[1776858222353,62.26,78225.96,20.0,0.99467,1e-05,0.57625]
[1776858222514,62.26,78213.62,20.0,0.99459,1e-05,0.58395]
[1776858223318,62.26,78213.62,20.0,0.99459,1e-05,0.58395]
[1776858223527,62.26,78211.89,20.0,0.99457,1e-05,0.58504]
[1776858224442,62.26,78211.89,20.0,0.99457,1e-05,0.58504]
[1776858224534,62.26,78208.73,20.0,0.99455,1e-05,0.58703]
[1776858225541,62.26,78209.72,20.0,0.99456,1e-05,0.5864]
[1776858226547,62.26,78210.24,20.0,0.99456,1e-05,0.58607]
[1776858227555,62.26,78210.8,20.0,0.99457,1e-05,0.58572]
[1776858228562,62.26,78211.46,20.0,0.99457,1e-05,0.58531]
[1776858230575,62.26,78212.05,20.0,0.99457,1e-05,0.58494]
[1776858231583,62.26,78212.46,20.0,0.99458,1e-05,0.58468]
[1776858232590,62.26,78212.74,20.0,0.99458,1e-05,0.5845]
[1776858234606,62.26,78218.04,20.0,0.99461,1e-05,0.58118]
[1776858235955,62.26,78218.45,20.0,0.99462,1e-05,0.58092]
[1776858238634,62.26,78215.68,20.0,0.9946,1e-05,0.58266]
[1776858239643,62.26,78216.15,20.0,0.9946,1e-05,0.58236]
[1776858240648,62.26,78217.13,20.0,0.99461,1e-05,0.58175]
[1776858242662,62.26,78213.14,20.0,0.99458,1e-05,0.58425]
[1776858244676,62.26,78214.79,20.0,0.99459,1e-05,0.58322]
[1776858245683,62.26,78217.56,20.0,0.99461,1e-05,0.58148]
[1776858246690,62.26,78216.68,20.0,0.99461,1e-05,0.58203]
[1776858248704,62.26,78215.33,20.0,0.9946,1e-05,0.58288]
[1776858249711,62.26,78214.47,20.0,0.99459,1e-05,0.58342]
[1776858250718,62.26,78216.17,20.0,0.9946,1e-05,0.58235]
[1776858251725,62.26,78216.91,20.0,0.99461,1e-05,0.58189]
[1776858252732,62.26,78219.9,20.0,0.99463,1e-05,0.58002]
[1776858253738,62.26,78221.06,20.0,0.99463,1e-05,0.57929]
[1776858255038,62.26,78221.06,20.0,0.99463,1e-05,0.57929]
[1776858255140,62.26,78222.14,20.0,0.99464,1e-05,0.57862]
[1776858255753,62.26,78224.0,20.0,0.99465,1e-05,0.57746]
[1776858257767,62.26,78221.77,20.0,0.99464,1e-05,0.57885]
[1776858258773,62.26,78220.55,20.0,0.99463,1e-05,0.57961]
[1776858260788,62.26,78221.32,20.0,0.99464,1e-05,0.57913]
[1776858264816,62.26,78222.75,20.0,0.99465,1e-05,0.57824]
[1776858265823,62.26,78223.76,20.0,0.99465,1e-05,0.57761]
[1776858266829,62.26,78223.31,20.0,0.99465,1e-05,0.57789]
[1776858267837,62.26,78223.65,20.0,0.99465,1e-05,0.57768]
[1776858269850,62.26,78222.63,20.0,0.99464,1e-05,0.57832]
[1776858270858,62.26,78223.49,20.0,0.99465,1e-05,0.57778]
[1776858273098,62.26,78223.59,20.0,0.99467,1e-05,0.57595]
[1776858273199,62.26,78224.15,20.0,0.99467,1e-05,0.57561]
[1776858273464,62.26,78224.15,20.0,0.99467,1e-05,0.57561]
[1776858273879,62.26,78229.96,20.0,0.99471,1e-05,0.57201]
[1776858274886,62.26,78235.07,20.0,0.99474,1e-05,0.56886]
[1776858276437,62.26,78234.93,20.0,0.99474,1e-05,0.56895]
[1776858276900,62.26,78237.79,20.0,0.99476,1e-05,0.5672]
[1776858277907,62.26,78236.44,20.0,0.99475,1e-05,0.56802]
[1776858278914,62.26,78234.76,20.0,0.99474,1e-05,0.56905]
[1776858282942,62.26,78234.28,20.0,0.99474,1e-05,0.56935]
[1776858285962,62.26,78232.98,20.0,0.99473,1e-05,0.57015]
[1776858289991,62.26,78232.45,20.0,0.99472,1e-05,0.57048]
[1776858290999,62.26,78233.29,20.0,0.99473,1e-05,0.56996]
[1776858296036,62.26,78232.56,20.0,0.99473,1e-05,0.57041]
[1776858297043,62.26,78232.94,20.0,0.99473,1e-05,0.57017]
[1776858300064,62.26,78233.31,20.0,0.99473,1e-05,0.56995]
[1776858301071,62.26,78234.15,20.0,0.99474,1e-05,0.56943]
[1776858302078,62.26,78238.37,20.0,0.99476,1e-05,0.56684]
[1776858303084,62.26,78238.89,20.0,0.99477,1e-05,0.56652]
[1776858304092,62.26,78237.79,20.0,0.99476,1e-05,0.5672]
[1776858305099,62.26,78238.76,20.0,0.99477,1e-05,0.5666]
[1776858306105,62.26,78239.18,20.0,0.99477,1e-05,0.56634]
[1776858308120,62.26,78238.75,20.0,0.99477,1e-05,0.56661]
[1776858309127,62.26,78239.14,20.0,0.99477,1e-05,0.56637]
[1776858310134,62.26,78244.25,20.0,0.9948,1e-05,0.56325]
[1776858311141,62.26,78245.69,20.0,0.99481,1e-05,0.56237]
[1776858312148,62.26,78248.03,20.0,0.99482,1e-05,0.56095]
[1776858313155,62.26,78239.83,20.0,0.99477,1e-05,0.56595]
[1776858314161,62.26,78240.64,20.0,0.99478,1e-05,0.56545]
[1776858315169,62.26,78241.41,20.0,0.99478,1e-05,0.56498]
[1776858316176,62.26,78243.77,20.0,0.9948,1e-05,0.56354]
[1776858317183,62.26,78247.78,20.0,0.99482,1e-05,0.5611]
[1776858318190,62.26,78249.02,20.0,0.99483,1e-05,0.56035]
[1776858320204,62.26,78249.42,20.0,0.99483,1e-05,0.56011]
[1776858323860,62.26,78249.59,20.0,0.99483,1e-05,0.56001]
[1776858324232,62.26,78253.37,20.0,0.99486,1e-05,0.55772]
[1776858325238,62.26,78253.88,20.0,0.99486,1e-05,0.55741]
[1776858327253,62.26,78252.7,20.0,0.99485,1e-05,0.55812]
[1776858328260,62.26,78253.48,20.0,0.99486,1e-05,0.55765]
[1776858329266,62.26,78250.23,20.0,0.99484,1e-05,0.55962]
[1776858330274,62.26,78250.76,20.0,0.99484,1e-05,0.5593]
[1776858335311,62.26,78250.89,20.0,0.99486,1e-05,0.55749]
[1776858336318,62.26,78252.47,20.0,0.99487,1e-05,0.55654]
[1776858337325,62.26,78252.94,20.0,0.99487,1e-05,0.55626]
[1776858340198,62.26,78253.04,20.0,0.99487,1e-05,0.5562]
[1776858340261,62.26,78253.04,20.0,0.99487,1e-05,0.5562]
[1776858340386,62.26,78259.18,20.0,0.99491,1e-05,0.55251]
[1776858341455,62.26,78259.18,20.0,0.99491,1e-05,0.55251]
[1776858341512,62.26,78259.18,20.0,0.99491,1e-05,0.55251]
[1776858341541,62.26,78264.76,20.0,0.99495,1e-05,0.54917]
[1776858342364,62.26,78270.81,20.0,0.99498,1e-05,0.54557]
[1776858343371,62.26,78271.53,20.0,0.99499,1e-05,0.54515]
[1776858344378,62.26,78270.21,20.0,0.99498,1e-05,0.54593]
[1776858345384,62.26,78269.04,20.0,0.99497,1e-05,0.54662]
[1776858346392,62.26,78269.95,20.0,0.99498,1e-05,0.54608]
[1776858347399,62.26,78271.2,20.0,0.99499,1e-05,0.54534]
[1776858348406,62.26,78269.84,20.0,0.99498,1e-05,0.54615]
[1776858349413,62.26,78269.15,20.0,0.99497,1e-05,0.54656]
[1776858351427,62.26,78269.7,20.0,0.99498,1e-05,0.54623]
[1776858352433,62.26,78268.09,20.0,0.99497,1e-05,0.54719]
[1776858354448,62.26,78268.91,20.0,0.99497,1e-05,0.5467]
[1776858358475,62.26,78269.56,20.0,0.99498,1e-05,0.54632]
[1776858359484,62.26,78270.37,20.0,0.99498,1e-05,0.54584]
[1776858364518,62.26,78270.04,20.0,0.99498,1e-05,0.54603]
[1776858368546,62.26,78285.65,20.0,0.99507,1e-05,0.53684]
[1776858369553,62.26,78292.11,20.0,0.99511,1e-05,0.53307]
[1776858370560,62.26,78293.62,20.0,0.99512,1e-05,0.53219]
[1776858371566,62.26,78291.09,20.0,0.99511,1e-05,0.53366]
[1776858374588,62.26,78296.51,20.0,0.99514,1e-05,0.53052]
[1776858375595,62.26,78297.12,20.0,0.99514,1e-05,0.53017]
[1776858376602,62.26,78298.66,20.0,0.99515,1e-05,0.52928]
[1776858381103,62.26,78298.39,20.0,0.99515,1e-05,0.52943]
[1776858381773,62.26,78298.39,20.0,0.99515,1e-05,0.52943]
[1776858381799,62.26,78298.39,20.0,0.99515,1e-05,0.52943]
[1776858381831,62.26,78298.73,20.0,0.99515,1e-05,0.52924]
[1776858382796,62.26,78298.73,20.0,0.99515,1e-05,0.52924]
[1776858382811,62.26,78298.73,20.0,0.99515,1e-05,0.52924]
[1776858383202,62.26,78298.73,20.0,0.99515,1e-05,0.52924]
[1776858383303,62.26,78310.83,20.0,0.99523,1e-05,0.52229]
[1776858383651,62.26,78314.35,20.0,0.99525,1e-05,0.52028]
[1776858386438,62.26,78314.43,20.0,0.99525,1e-05,0.52024]
[1776858386983,62.26,78315.14,20.0,0.99525,1e-05,0.51983]
[1776858388685,62.26,78320.91,20.0,0.99528,1e-05,0.51656]
[1776858389693,62.26,78323.02,20.0,0.9953,1e-05,0.51537]
[1776858392715,62.26,78317.9,20.0,0.99528,1e-05,0.51663]
[1776858394729,62.26,78316.82,20.0,0.99528,1e-05,0.51724]
[1776858396742,62.26,78315.28,20.0,0.99527,1e-05,0.51812]
[1776858397755,62.26,78314.52,20.0,0.99526,1e-05,0.51855]
[1776858398705,62.26,78314.52,20.0,0.99526,1e-05,0.51855]
[1776858400775,62.26,78318.43,20.0,0.99528,1e-05,0.51633]
[1776858401782,62.26,78321.7,20.0,0.9953,1e-05,0.51448]
[1776858402624,62.26,78321.7,20.0,0.9953,1e-05,0.51448]
[1776858403068,62.26,78327.5,20.0,0.99534,1e-05,0.51122]
[1776858403804,62.26,78325.22,20.0,0.99532,1e-05,0.5125]
[1776858405818,62.26,78316.75,20.0,0.99527,1e-05,0.51728]
[1776858406824,62.26,78314.75,20.0,0.99526,1e-05,0.51842]
[1776858411861,62.26,78316.64,20.0,0.99527,1e-05,0.51734]
[1776858412944,62.26,78316.64,20.0,0.99527,1e-05,0.51734]
[1776858413029,62.26,78315.45,20.0,0.99527,1e-05,0.51802]
[1776858417903,62.26,78316.85,20.0,0.99528,1e-05,0.51723]
[1776858418910,62.26,78317.22,20.0,0.99528,1e-05,0.51702]
[1776858419917,62.26,78316.72,20.0,0.99527,1e-05,0.5173]
[1776858421933,62.26,78320.47,20.0,0.9953,1e-05,0.51518]
[1776858422940,62.26,78317.69,20.0,0.99528,1e-05,0.51675]
[1776858423947,62.26,78313.14,20.0,0.99525,1e-05,0.51933]
[1776858424954,62.26,78312.55,20.0,0.99525,1e-05,0.51967]
[1776858425960,62.26,78303.75,20.0,0.9952,1e-05,0.52469]
[1776858426969,62.26,78302.85,20.0,0.99519,1e-05,0.52521]
[1776858427976,62.26,78295.37,20.0,0.99515,1e-05,0.52952]
[1776858429055,62.26,78295.37,20.0,0.99515,1e-05,0.52952]
[1776858429990,62.26,78292.56,20.0,0.99513,1e-05,0.53114]
[1776858430997,62.26,78289.33,20.0,0.99511,1e-05,0.53302]
[1776858432016,62.26,78288.16,20.0,0.9951,1e-05,0.5337]
[1776858433013,62.26,78284.92,20.0,0.99508,1e-05,0.53559]
[1776858434022,62.26,78283.98,20.0,0.99508,1e-05,0.53614]
[1776858435029,62.26,78286.33,20.0,0.99509,1e-05,0.53477]
[1776858436036,62.26,78292.07,20.0,0.99513,1e-05,0.53143]
[1776858437043,62.26,78291.19,20.0,0.99512,1e-05,0.53194]
[1776858438049,62.26,78292.69,20.0,0.99513,1e-05,0.53107]
[1776858438912,62.26,78292.69,20.0,0.99513,1e-05,0.53107]
[1776858439066,62.26,78287.2,20.0,0.9951,1e-05,0.53426]
[1776858440234,62.26,78287.2,20.0,0.9951,1e-05,0.53426]
[1776858440327,62.26,78276.42,20.0,0.99503,1e-05,0.54057]
[1776858441071,62.26,78271.88,20.0,0.995,1e-05,0.54325]
[1776858442078,62.26,78270.46,20.0,0.995,1e-05,0.54409]
[1776858442704,62.26,78270.46,20.0,0.995,1e-05,0.54409]
[1776858448120,62.26,78270.37,20.0,0.995,1e-05,0.54414]
[1776858449127,62.26,78262.93,20.0,0.99495,1e-05,0.54856]
[1776858450134,62.26,78261.88,20.0,0.99494,1e-05,0.54918]
[1776858451141,62.26,78262.94,20.0,0.99496,1e-05,0.54685]
[1776858452148,62.26,78262.37,20.0,0.99496,1e-05,0.54719]
[1776858453155,62.26,78260.61,20.0,0.99495,1e-05,0.54823]
[1776858458190,62.26,78260.73,20.0,0.99495,1e-05,0.54816]
[1776858459197,62.26,78261.43,20.0,0.99496,1e-05,0.54775]
[1776858461211,62.26,78260.61,20.0,0.99495,1e-05,0.54823]
[1776858463225,62.26,78258.61,20.0,0.99494,1e-05,0.54943]
[1776858466246,62.26,78257.32,20.0,0.99493,1e-05,0.5502]
[1776858467253,62.26,78257.82,20.0,0.99493,1e-05,0.5499]
[1776858471281,62.26,78258.55,20.0,0.99494,1e-05,0.54946]
[1776858475026,62.26,78258.17,20.0,0.99493,1e-05,0.54969]
[1776858475309,62.26,78250.78,20.0,0.99489,1e-05,0.55412]
[1776858476316,62.26,78248.72,20.0,0.99488,1e-05,0.55536]
[1776858477323,62.26,78253.2,20.0,0.9949,1e-05,0.55266]
[1776858478330,62.26,78253.87,20.0,0.99491,1e-05,0.55226]
[1776858478689,62.26,78253.87,20.0,0.99491,1e-05,0.55226]
[1776858481352,62.26,78255.01,20.0,0.99492,1e-05,0.55158]
[1776858482360,62.26,78255.63,20.0,0.99492,1e-05,0.55121]
[1776858485381,62.26,78256.11,20.0,0.99492,1e-05,0.55092]
[1776858491423,62.26,78256.65,20.0,0.99493,1e-05,0.5506]
[1776858492429,62.26,78261.26,20.0,0.99495,1e-05,0.54785]
[1776858493437,62.26,78264.18,20.0,0.99497,1e-05,0.54611]
[1776858495450,62.26,78259.71,20.0,0.99494,1e-05,0.54877]
[1776858496458,62.26,78259.11,20.0,0.99494,1e-05,0.54913]
[1776858498472,62.26,78252.61,20.0,0.9949,1e-05,0.55302]
[1776858499479,62.26,78250.39,20.0,0.99489,1e-05,0.55435]
[1776858500486,62.26,78249.57,20.0,0.99488,1e-05,0.55484]
[1776858501493,62.26,78251.24,20.0,0.99489,1e-05,0.55384]
[1776858503507,62.26,78249.49,20.0,0.99488,1e-05,0.55489]
[1776858504514,62.26,78248.71,20.0,0.99488,1e-05,0.55536]
[1776858505521,62.26,78249.27,20.0,0.99488,1e-05,0.55503]
[1776858506528,62.26,78248.8,20.0,0.99488,1e-05,0.55531]
[1776858511563,62.26,78248.56,20.0,0.99489,1e-05,0.55373]
[1776858514584,62.26,78258.81,20.0,0.99495,1e-05,0.5476]
[1776858515591,62.26,78260.28,20.0,0.99496,1e-05,0.54673]
[1776858516598,62.26,78253.73,20.0,0.99492,1e-05,0.55063]
[1776858517605,62.26,78249.92,20.0,0.9949,1e-05,0.55292]
[1776858518612,62.26,78248.38,20.0,0.99489,1e-05,0.55384]
[1776858524654,62.26,78253.13,20.0,0.99492,1e-05,0.55099]
[1776858526269,62.26,78257.67,20.0,0.99495,1e-05,0.54828]
[1776858526873,62.26,78259.24,20.0,0.99496,1e-05,0.54734]
[1776858527675,62.26,78262.37,20.0,0.99498,1e-05,0.54548]
[1776858528682,62.26,78263.12,20.0,0.99498,1e-05,0.54504]
[1776858529689,62.26,78266.59,20.0,0.995,1e-05,0.54299]
[1776858531703,62.26,78267.17,20.0,0.99501,1e-05,0.54264]
[1776858535731,62.26,78268.06,20.0,0.99501,1e-05,0.54212]
[1776858536738,62.26,78268.54,20.0,0.99501,1e-05,0.54183]
[1776858537745,62.26,78267.56,20.0,0.99501,1e-05,0.54241]
[1776858538752,62.26,78266.4,20.0,0.995,1e-05,0.5431]
[1776858539759,62.26,78264.02,20.0,0.99499,1e-05,0.54451]
[1776858540766,62.26,78268.49,20.0,0.99501,1e-05,0.54186]
[1776858542780,62.26,78269.06,20.0,0.99502,1e-05,0.54153]
[1776858544962,62.26,78269.16,20.0,0.99502,1e-05,0.54147]
[1776858544974,62.26,78279.34,20.0,0.99508,1e-05,0.53549]
[1776858545596,62.26,78279.34,20.0,0.99508,1e-05,0.53549]
[1776858546378,62.26,78279.34,20.0,0.99508,1e-05,0.53549]
[1776858546440,62.26,78279.34,20.0,0.99508,1e-05,0.53549]
[1776858546471,62.26,78309.01,20.0,0.99526,1e-05,0.5184]
[1776858546815,62.26,78311.02,20.0,0.99527,1e-05,0.51726]
[1776858547822,62.26,78309.27,20.0,0.99526,1e-05,0.51825]
[1776858548690,62.26,78309.27,20.0,0.99526,1e-05,0.51825]
[1776858548829,62.26,78306.61,20.0,0.99524,1e-05,0.51977]
[1776858549743,62.26,78306.61,20.0,0.99524,1e-05,0.51977]
[1776858549836,62.26,78300.18,20.0,0.99521,1e-05,0.52344]
[1776858550843,62.26,78295.41,20.0,0.99518,1e-05,0.52618]
[1776858551850,62.26,78293.82,20.0,0.99517,1e-05,0.52709]
[1776858552857,62.26,78293.29,20.0,0.99517,1e-05,0.5274]
[1776858553864,62.26,78300.93,20.0,0.99521,1e-05,0.52301]
[1776858554871,62.26,78301.57,20.0,0.99521,1e-05,0.52264]
[1776858555878,62.26,78306.1,20.0,0.99524,1e-05,0.52006]
[1776858557892,62.26,78306.81,20.0,0.99525,1e-05,0.51965]
[1776858562927,62.26,78306.77,20.0,0.99525,1e-05,0.51968]
[1776858567962,62.26,78305.92,20.0,0.99524,1e-05,0.52016]
[1776858568969,62.26,78307.35,20.0,0.99525,1e-05,0.51935]
[1776858569976,62.26,78307.82,20.0,0.99525,1e-05,0.51908]
[1776858570983,62.26,78308.36,20.0,0.99525,1e-05,0.51877]
[1776858571990,62.26,78317.42,20.0,0.99532,1e-05,0.51202]
[1776858572997,62.26,78320.72,20.0,0.99534,1e-05,0.51017]
[1776858574004,62.26,78319.74,20.0,0.99534,1e-05,0.51072]
[1776858576019,62.26,78320.11,20.0,0.99534,1e-05,0.51051]
[1776858577025,62.26,78323.2,20.0,0.99536,1e-05,0.50878]
[1776858578032,62.26,78321.28,20.0,0.99534,1e-05,0.50985]
[1776858579039,62.26,78320.34,20.0,0.99534,1e-05,0.51038]
[1776858581053,62.26,78320.79,20.0,0.99534,1e-05,0.51013]
[1776858582059,62.26,78319.75,20.0,0.99534,1e-05,0.51071]
[1776858585082,62.26,78321.94,20.0,0.99535,1e-05,0.50948]
[1776858586089,62.26,78322.61,20.0,0.99535,1e-05,0.50911]
[1776858587096,62.26,78320.31,20.0,0.99534,1e-05,0.5104]
[1776858588102,62.26,78319.64,20.0,0.99534,1e-05,0.51077]
[1776858589110,62.26,78320.03,20.0,0.99534,1e-05,0.51055]
[1776858591124,62.26,78318.22,20.0,0.99533,1e-05,0.51157]
[1776858592131,62.26,78319.87,20.0,0.99534,1e-05,0.51064]
[1776858593138,62.26,78321.0,20.0,0.99534,1e-05,0.51001]
[1776858594145,62.26,78324.75,20.0,0.99536,1e-05,0.50791]
[1776858597166,62.26,78323.45,20.0,0.99536,1e-05,0.50864]
[1776858601201,62.26,78319.14,20.0,0.99533,1e-05,0.51105]
[1776858602207,62.26,78311.32,20.0,0.99529,1e-05,0.51546]
[1776858603214,62.26,78310.16,20.0,0.99528,1e-05,0.51611]
[1776858604221,62.26,78311.43,20.0,0.99529,1e-05,0.5154]
[1776858606235,62.26,78309.8,20.0,0.99528,1e-05,0.51632]
[1776858607242,62.26,78309.41,20.0,0.99528,1e-05,0.51654]
[1776858608249,62.26,78302.54,20.0,0.99523,1e-05,0.52044]
[1776858609256,62.26,78301.07,20.0,0.99523,1e-05,0.52128]
[1776858610263,62.26,78303.93,20.0,0.99524,1e-05,0.51965]
[1776858611270,62.26,78302.44,20.0,0.99523,1e-05,0.5205]
[1776858612277,62.26,78300.26,20.0,0.99522,1e-05,0.52175]
[1776858614416,62.26,78294.88,20.0,0.99519,1e-05,0.52483]
[1776858615298,62.26,78296.16,20.0,0.9952,1e-05,0.52409]
[1776858616305,62.26,78296.83,20.0,0.9952,1e-05,0.52371]
[1776858620333,62.26,78293.79,20.0,0.99518,1e-05,0.52545]
[1776858621340,62.26,78292.92,20.0,0.99518,1e-05,0.52595]
[1776858622347,62.26,78292.35,20.0,0.99517,1e-05,0.52628]
[1776858624361,62.26,78293.3,20.0,0.99518,1e-05,0.52574]
[1776858626375,62.26,78293.88,20.0,0.99518,1e-05,0.5254]
[1776858629396,62.26,78296.16,20.0,0.9952,1e-05,0.52409]
[1776858631410,62.26,78303.65,20.0,0.99526,1e-05,0.51817]
[1776858632420,62.26,78309.45,20.0,0.99529,1e-05,0.51488]
[1776858633427,62.26,78311.66,20.0,0.9953,1e-05,0.51364]
[1776858634434,62.26,78301.3,20.0,0.99524,1e-05,0.51951]
[1776858635440,62.26,78297.15,20.0,0.99522,1e-05,0.52188]
[1776858636448,62.26,78296.35,20.0,0.99521,1e-05,0.52233]
[1776858636942,62.26,78296.35,20.0,0.99521,1e-05,0.52233]
[1776858637454,62.26,78292.11,20.0,0.99519,1e-05,0.52476]
[1776858638380,62.26,78292.11,20.0,0.99519,1e-05,0.52476]
[1776858639469,62.26,78294.37,20.0,0.9952,1e-05,0.52347]
[1776858640476,62.26,78299.72,20.0,0.99523,1e-05,0.52041]
[1776858641483,62.26,78302.24,20.0,0.99525,1e-05,0.51897]
[1776858642489,62.26,78301.74,20.0,0.99524,1e-05,0.51926]
[1776858643352,62.26,78301.74,20.0,0.99524,1e-05,0.51926]
[1776858643497,62.26,78289.13,20.0,0.99517,1e-05,0.52648]
[1776858644147,62.26,78289.13,20.0,0.99517,1e-05,0.52648]
[1776858644408,62.26,78289.13,20.0,0.99517,1e-05,0.52648]
[1776858644504,62.26,78281.37,20.0,0.99512,1e-05,0.53096]
[1776858645511,62.26,78277.38,20.0,0.9951,1e-05,0.53328]
[1776858646518,62.26,78278.64,20.0,0.99511,1e-05,0.53255]
[1776858647400,62.26,78278.64,20.0,0.99511,1e-05,0.53255]
[1776858647525,62.26,78276.1,20.0,0.99509,1e-05,0.53403]
[1776858649539,62.26,78276.89,20.0,0.9951,1e-05,0.53357]
[1776858650546,62.26,78276.07,20.0,0.99509,1e-05,0.53405]
[1776858652560,62.26,78277.55,20.0,0.9951,1e-05,0.53319]
[1776858653567,62.26,78276.65,20.0,0.99509,1e-05,0.53371]
[1776858654574,62.26,78276.0,20.0,0.99509,1e-05,0.53409]
[1776858655127,62.26,78276.0,20.0,0.99509,1e-05,0.53409]
[1776858655449,62.26,78276.0,20.0,0.99509,1e-05,0.53409]
[1776858655581,62.26,78269.57,20.0,0.99505,1e-05,0.53785]
[1776858656258,62.26,78269.57,20.0,0.99505,1e-05,0.53785]
[1776858656588,62.26,78267.99,20.0,0.99504,1e-05,0.53878]
[1776858657595,62.26,78264.81,20.0,0.99502,1e-05,0.54065]
[1776858660616,62.26,78266.26,20.0,0.99503,1e-05,0.5398]
[1776858663637,62.26,78268.86,20.0,0.99505,1e-05,0.53827]
[1776858664644,62.26,78271.58,20.0,0.99506,1e-05,0.53667]
[1776858665651,62.26,78272.45,20.0,0.99507,1e-05,0.53616]
[1776858666658,62.26,78270.46,20.0,0.99506,1e-05,0.53733]
[1776858667665,62.26,78268.81,20.0,0.99505,1e-05,0.5383]
[1776858669679,62.26,78267.76,20.0,0.99504,1e-05,0.53891]
[1776858670687,62.26,78265.13,20.0,0.99502,1e-05,0.54046]
[1776858671693,62.26,78265.76,20.0,0.99503,1e-05,0.54009]
[1776858673707,62.26,78266.27,20.0,0.99503,1e-05,0.53979]
[1776858674714,62.26,78265.33,20.0,0.99503,1e-05,0.54034]
[1776858675721,62.26,78264.84,20.0,0.99502,1e-05,0.54063]
[1776858678741,62.26,78265.31,20.0,0.99502,1e-05,0.54035]
[1776858680958,62.26,78264.78,20.0,0.99502,1e-05,0.54067]
[1776858683777,62.26,78266.02,20.0,0.99503,1e-05,0.53994]
[1776858685791,62.26,78265.42,20.0,0.99503,1e-05,0.54029]
[1776858687805,62.26,78263.25,20.0,0.99501,1e-05,0.54157]
[1776858689819,62.26,78263.97,20.0,0.99502,1e-05,0.54114]
[1776858692840,62.26,78268.96,20.0,0.99506,1e-05,0.53652]
[1776858693847,62.26,78268.26,20.0,0.99506,1e-05,0.53693]
[1776858694854,62.26,78268.65,20.0,0.99506,1e-05,0.53671]
[1776858696868,62.26,78269.15,20.0,0.99506,1e-05,0.53641]
[1776858698882,62.26,78268.75,20.0,0.99506,1e-05,0.53665]
[1776858700895,62.26,78269.44,20.0,0.99507,1e-05,0.53624]
[1776858701902,62.26,78269.97,20.0,0.99507,1e-05,0.53593]
[1776858702909,62.26,78269.22,20.0,0.99506,1e-05,0.53637]
[1776858703917,62.26,78270.13,20.0,0.99507,1e-05,0.53584]
[1776858704924,62.26,78268.04,20.0,0.99506,1e-05,0.53706]
[1776858705930,62.26,78266.95,20.0,0.99505,1e-05,0.5377]
[1776858708952,62.26,78269.97,20.0,0.99507,1e-05,0.53593]
[1776858709959,62.26,78271.65,20.0,0.99508,1e-05,0.53495]
[1776858710966,62.26,78274.76,20.0,0.9951,1e-05,0.53314]
[1776858711973,62.26,78275.71,20.0,0.9951,1e-05,0.53258]
[1776858714994,62.26,78276.34,20.0,0.99511,1e-05,0.53222]
[1776858716326,62.26,78276.34,20.0,0.99511,1e-05,0.53222]
[1776858716378,62.26,78285.96,20.0,0.99517,1e-05,0.52665]
[1776858717491,62.26,78285.96,20.0,0.99517,1e-05,0.52665]
[1776858717574,62.26,78295.06,20.0,0.99522,1e-05,0.52142]
[1776858718019,62.26,78296.21,20.0,0.99523,1e-05,0.52076]
[1776858719422,62.26,78296.21,20.0,0.99523,1e-05,0.52076]
[1776858719447,62.26,78302.94,20.0,0.99527,1e-05,0.51693]
[1776858720036,62.26,78307.73,20.0,0.99529,1e-05,0.51422]
[1776858721043,62.26,78303.36,20.0,0.99527,1e-05,0.5167]
[1776858723057,62.26,78299.8,20.0,0.99525,1e-05,0.51872]
[1776858724063,62.26,78302.51,20.0,0.99526,1e-05,0.51718]
[1776858726083,62.26,78303.31,20.0,0.99527,1e-05,0.51672]
[1776858727090,62.26,78300.98,20.0,0.99526,1e-05,0.51805]
[1776858728097,62.26,78299.03,20.0,0.99524,1e-05,0.51916]
[1776858731118,62.26,78295.5,20.0,0.99522,1e-05,0.52117]
[1776858733132,62.26,78293.92,20.0,0.99521,1e-05,0.52207]
[1776858734139,62.26,78295.08,20.0,0.99522,1e-05,0.52141]
[1776858736153,62.26,78297.12,20.0,0.99523,1e-05,0.52025]
[1776858737160,62.26,78300.21,20.0,0.99525,1e-05,0.51849]
[1776858738167,62.26,78299.4,20.0,0.99525,1e-05,0.51895]
[1776858739174,62.26,78298.81,20.0,0.99524,1e-05,0.51928]
[1776858740181,62.26,78300.0,20.0,0.99525,1e-05,0.5186]
[1776858742194,62.26,78302.52,20.0,0.99526,1e-05,0.51717]
[1776858743202,62.26,78303.45,20.0,0.99527,1e-05,0.51665]
[1776858746223,62.26,78302.1,20.0,0.99526,1e-05,0.51741]
[1776858747230,62.26,78302.78,20.0,0.99527,1e-05,0.51703]
[1776858748238,62.26,78299.59,20.0,0.99525,1e-05,0.51884]
[1776858749244,62.26,78298.59,20.0,0.99524,1e-05,0.51941]
[1776858750251,62.26,78301.5,20.0,0.99526,1e-05,0.51775]
[1776858751258,62.26,78300.61,20.0,0.99527,1e-05,0.51662]
[1776858752265,62.26,78301.14,20.0,0.99527,1e-05,0.51632]
[1776858753272,62.26,78309.48,20.0,0.99532,1e-05,0.51161]
[1776858754279,62.26,78313.08,20.0,0.99534,1e-05,0.50959]
[1776858757300,62.26,78319.14,20.0,0.99538,1e-05,0.5062]
[1776858758306,62.26,78320.57,20.0,0.99538,1e-05,0.5054]
[1776858760321,62.26,78321.44,20.0,0.99539,1e-05,0.50492]
[1776858762335,62.26,78319.95,20.0,0.99538,1e-05,0.50575]
[1776858763341,62.26,78318.28,20.0,0.99537,1e-05,0.50668]
[1776858765355,62.26,78319.52,20.0,0.99538,1e-05,0.50599]
[1776858766363,62.26,78318.91,20.0,0.99537,1e-05,0.50633]
[1776858767369,62.26,78319.37,20.0,0.99538,1e-05,0.50607]
[1776858768377,62.26,78319.81,20.0,0.99538,1e-05,0.50583]
[1776858769384,62.26,78319.19,20.0,0.99538,1e-05,0.50617]
[1776858770391,62.26,78320.16,20.0,0.99538,1e-05,0.50563]
[1776858771398,62.26,78327.48,20.0,0.99542,1e-05,0.50157]
[1776858772405,62.26,78325.58,20.0,0.99541,1e-05,0.50262]
[1776858773412,62.26,78324.69,20.0,0.99541,1e-05,0.50311]
[1776858775425,62.26,78323.46,20.0,0.9954,1e-05,0.5038]
[1776858776433,62.26,78325.05,20.0,0.99541,1e-05,0.50291]
[1776858777440,62.26,78324.14,20.0,0.9954,1e-05,0.50342]
[1776858778447,62.26,78326.27,20.0,0.99542,1e-05,0.50224]
[1776858781468,62.26,78325.86,20.0,0.99541,1e-05,0.50247]
[1776858782475,62.26,78328.46,20.0,0.99543,1e-05,0.50103]
[1776858783482,62.26,78328.85,20.0,0.99543,1e-05,0.50081]
[1776858786503,62.26,78329.26,20.0,0.99543,1e-05,0.50059]
[1776858787510,62.26,78329.9,20.0,0.99544,1e-05,0.50023]
[1776858789524,62.26,78329.08,20.0,0.99543,1e-05,0.50068]
[1776858790531,62.26,78327.53,20.0,0.99542,1e-05,0.50154]
[1776858791538,62.26,78326.77,20.0,0.99542,1e-05,0.50196]
[1776858793552,62.26,78328.55,20.0,0.99543,1e-05,0.50098]
[1776858794559,62.26,78321.29,20.0,0.99539,1e-05,0.505]
[1776858795566,62.26,78316.42,20.0,0.99536,1e-05,0.50772]
[1776858796573,62.26,78312.63,20.0,0.99534,1e-05,0.50984]
[1776858797580,62.26,78303.64,20.0,0.99529,1e-05,0.5149]
[1776858798587,62.26,78302.1,20.0,0.99528,1e-05,0.51577]
[1776858799594,62.26,78298.47,20.0,0.99525,1e-05,0.51783]
[1776858804628,62.26,78293.89,20.0,0.99523,1e-05,0.52044]
[1776858807657,62.26,78295.11,20.0,0.99523,1e-05,0.51975]
[1776858809671,62.26,78298.35,20.0,0.99525,1e-05,0.5179]
[1776858810678,62.26,78296.71,20.0,0.99524,1e-05,0.51883]
[1776858813699,62.26,78295.5,20.0,0.99525,1e-05,0.51788]
[1776858816720,62.26,78298.42,20.0,0.99527,1e-05,0.51622]
[1776858819741,62.26,78297.37,20.0,0.99526,1e-05,0.51682]
[1776858821754,62.26,78293.58,20.0,0.99524,1e-05,0.51897]
[1776858822762,62.26,78294.1,20.0,0.99524,1e-05,0.51868]
[1776858823769,62.26,78294.73,20.0,0.99525,1e-05,0.51832]
[1776858825782,62.26,78296.6,20.0,0.99526,1e-05,0.51725]
[1776858828804,62.26,78298.51,20.0,0.99527,1e-05,0.51617]
[1776858829811,62.26,78300.89,20.0,0.99528,1e-05,0.51482]
[1776858830818,62.26,78301.67,20.0,0.99529,1e-05,0.51438]
[1776858831825,62.26,78301.12,20.0,0.99529,1e-05,0.51469]
[1776858832832,62.26,78301.88,20.0,0.99529,1e-05,0.51426]
[1776858833839,62.26,78302.92,20.0,0.9953,1e-05,0.51368]
[1776858837866,62.26,78302.39,20.0,0.99529,1e-05,0.51397]
[1776858838874,62.26,78301.91,20.0,0.99529,1e-05,0.51425]
[1776858839881,62.26,78301.46,20.0,0.99529,1e-05,0.5145]
[1776858840888,62.26,78302.57,20.0,0.99529,1e-05,0.51387]
[1776858841895,62.26,78304.01,20.0,0.9953,1e-05,0.51306]
[1776858842902,62.26,78304.85,20.0,0.99531,1e-05,0.51259]
[1776858844916,62.26,78305.67,20.0,0.99531,1e-05,0.51212]
[1776858846930,62.26,78304.81,20.0,0.99531,1e-05,0.51261]
[1776858847936,62.26,78304.01,20.0,0.9953,1e-05,0.51306]
[1776858848944,62.26,78303.46,20.0,0.9953,1e-05,0.51337]
[1776858849951,62.26,78298.12,20.0,0.99527,1e-05,0.51639]
[1776858850958,62.26,78292.03,20.0,0.99523,1e-05,0.51986]
[1776858851965,62.26,78293.07,20.0,0.99524,1e-05,0.51926]
[1776858852972,62.26,78292.28,20.0,0.99523,1e-05,0.51971]
[1776858855993,62.26,78292.88,20.0,0.99524,1e-05,0.51937]
[1776858857000,62.26,78295.64,20.0,0.99525,1e-05,0.5178]
[1776858858006,62.26,78296.59,20.0,0.99526,1e-05,0.51726]
[1776858859014,62.26,78297.33,20.0,0.99526,1e-05,0.51684]
[1776858860022,62.26,78306.33,20.0,0.99532,1e-05,0.51175]
[1776858861027,62.26,78309.27,20.0,0.99533,1e-05,0.5101]
[1776858862035,62.26,78310.18,20.0,0.99534,1e-05,0.50959]
[1776858863041,62.26,78308.85,20.0,0.99533,1e-05,0.51034]
[1776858864049,62.26,78309.46,20.0,0.99533,1e-05,0.50999]
[1776858865055,62.26,78310.02,20.0,0.99534,1e-05,0.50968]
[1776858866063,62.26,78308.33,20.0,0.99533,1e-05,0.51063]
[1776858867070,62.26,78304.41,20.0,0.9953,1e-05,0.51283]
[1776858868325,62.26,78303.96,20.0,0.9953,1e-05,0.51309]
[1776858870091,62.26,78304.46,20.0,0.9953,1e-05,0.51281]
[1776858873112,62.26,78303.52,20.0,0.99531,1e-05,0.51171]
[1776858874119,62.26,78298.83,20.0,0.99529,1e-05,0.51435]
[1776858875126,62.26,78298.09,20.0,0.99528,1e-05,0.51477]
[1776858876133,62.26,78299.45,20.0,0.99529,1e-05,0.514]
[1776858877140,62.26,78303.62,20.0,0.99531,1e-05,0.51165]
[1776858878151,62.26,78304.09,20.0,0.99532,1e-05,0.51139]
[1776858880165,62.26,78302.13,20.0,0.99531,1e-05,0.51249]
[1776858883186,62.26,78301.6,20.0,0.9953,1e-05,0.51279]
[1776858884193,62.26,78302.38,20.0,0.99531,1e-05,0.51235]
[1776858885200,62.26,78301.7,20.0,0.9953,1e-05,0.51273]
[1776858886207,62.26,78297.5,20.0,0.99528,1e-05,0.51511]
[1776858888221,62.26,78296.91,20.0,0.99527,1e-05,0.51544]
[1776858890235,62.26,78297.37,20.0,0.99528,1e-05,0.51518]
[1776858891242,62.26,78296.55,20.0,0.99527,1e-05,0.51564]
[1776858892249,62.26,78296.08,20.0,0.99527,1e-05,0.51591]
[1776858896277,62.26,78296.74,20.0,0.99527,1e-05,0.51554]
[1776858898291,62.26,78297.44,20.0,0.99528,1e-05,0.51514]
[1776858899298,62.26,78296.52,20.0,0.99527,1e-05,0.51566]
[1776858900305,62.26,78295.88,20.0,0.99527,1e-05,0.51602]
[1776858901312,62.26,78296.96,20.0,0.99528,1e-05,0.51541]
[1776858902319,62.26,78297.66,20.0,0.99528,1e-05,0.51501]
[1776858904333,62.26,78292.6,20.0,0.99525,1e-05,0.51789]
[1776858905340,62.26,78291.26,20.0,0.99524,1e-05,0.51865]
[1776858906347,62.26,78292.1,20.0,0.99525,1e-05,0.51817]
[1776858910845,62.26,78292.48,20.0,0.99525,1e-05,0.51795]
[1776858911447,62.26,78292.5,20.0,0.99525,1e-05,0.51794]
[1776858911548,62.26,78290.1,20.0,0.99523,1e-05,0.51931]
[1776858911963,62.26,78290.1,20.0,0.99523,1e-05,0.51931]
[1776858912193,62.26,78290.1,20.0,0.99523,1e-05,0.51931]
[1776858912389,62.26,78289.89,20.0,0.99523,1e-05,0.51943]
[1776858914403,62.26,78289.21,20.0,0.99523,1e-05,0.51982]
[1776858915451,62.26,78287.94,20.0,0.99522,1e-05,0.52054]
[1776858918431,62.26,78288.26,20.0,0.99522,1e-05,0.52036]
[1776858920445,62.26,78286.53,20.0,0.99521,1e-05,0.52135]
[1776858922459,62.26,78285.94,20.0,0.99521,1e-05,0.52169]
[1776858924473,62.26,78285.28,20.0,0.99521,1e-05,0.52206]
[1776858925480,62.26,78284.35,20.0,0.9952,1e-05,0.5226]
[1776858926488,62.26,78285.74,20.0,0.99521,1e-05,0.5218]
[1776858930517,62.26,78287.36,20.0,0.99522,1e-05,0.52087]
[1776858931523,62.26,78286.99,20.0,0.99523,1e-05,0.51944]
[1776858934547,62.26,78286.52,20.0,0.99523,1e-05,0.5197]
[1776858936561,62.26,78286.97,20.0,0.99523,1e-05,0.51945]
[1776858938575,62.26,78286.03,20.0,0.99523,1e-05,0.51998]
[1776858939582,62.26,78287.12,20.0,0.99523,1e-05,0.51936]
[1776858940589,62.26,78286.38,20.0,0.99523,1e-05,0.51978]
[1776858942603,62.26,78288.6,20.0,0.99524,1e-05,0.51852]
[1776858943610,62.26,78289.9,20.0,0.99525,1e-05,0.51778]
[1776858944617,62.26,78290.38,20.0,0.99525,1e-05,0.51751]
[1776858945624,62.26,78287.97,20.0,0.99524,1e-05,0.51888]
[1776858947638,62.26,78288.75,20.0,0.99524,1e-05,0.51843]
[1776858949652,62.26,78286.6,20.0,0.99523,1e-05,0.51966]
[1776858950069,62.26,78286.6,20.0,0.99523,1e-05,0.51966]
[1776858950140,62.26,78286.6,20.0,0.99523,1e-05,0.51966]
[1776858950392,62.26,78286.6,20.0,0.99523,1e-05,0.51966]
[1776858950659,62.26,78304.16,20.0,0.99533,1e-05,0.50972]
[1776858951344,62.26,78304.16,20.0,0.99533,1e-05,0.50972]
[1776858951666,62.26,78306.43,20.0,0.99535,1e-05,0.50845]
[1776858952707,62.26,78306.43,20.0,0.99535,1e-05,0.50845]
[1776858952737,62.26,78307.97,20.0,0.99535,1e-05,0.50758]
[1776858953436,62.26,78307.97,20.0,0.99535,1e-05,0.50758]
[1776858953682,62.26,78306.81,20.0,0.99535,1e-05,0.50823]
[1776858954689,62.26,78308.41,20.0,0.99536,1e-05,0.50734]
[1776858955436,62.26,78308.41,20.0,0.99536,1e-05,0.50734]
[1776858955696,62.26,78309.2,20.0,0.99536,1e-05,0.5069]
[1776858958717,62.26,78309.95,20.0,0.99537,1e-05,0.50648]
[1776858960731,62.26,78309.01,20.0,0.99536,1e-05,0.507]
[1776858961739,62.26,78309.43,20.0,0.99536,1e-05,0.50677]
[1776858962746,62.26,78307.93,20.0,0.99535,1e-05,0.50761]
[1776858963753,62.26,78301.08,20.0,0.99531,1e-05,0.51145]
[1776858964794,62.26,78301.08,20.0,0.99531,1e-05,0.51145]
[1776858964880,62.26,78296.79,20.0,0.99529,1e-05,0.51387]
[1776858965767,62.26,78293.64,20.0,0.99527,1e-05,0.51565]
[1776858966774,62.26,78296.08,20.0,0.99528,1e-05,0.51427]
[1776858967781,62.26,78298.97,20.0,0.9953,1e-05,0.51264]
[1776858972815,62.26,78299.05,20.0,0.9953,1e-05,0.51259]
[1776858973823,62.26,78299.63,20.0,0.99531,1e-05,0.51227]
[1776858974830,62.26,78296.88,20.0,0.99529,1e-05,0.51382]
[1776858975837,62.26,78297.45,20.0,0.99529,1e-05,0.5135]
[1776858979865,62.26,78297.94,20.0,0.9953,1e-05,0.51322]
[1776858980871,62.26,78299.39,20.0,0.9953,1e-05,0.5124]
[1776858981878,62.26,78299.86,20.0,0.99531,1e-05,0.51214]
[1776858983893,62.26,78300.62,20.0,0.99531,1e-05,0.51171]
[1776858984900,62.26,78301.39,20.0,0.99532,1e-05,0.51128]
[1776858986914,62.26,78300.62,20.0,0.99531,1e-05,0.51171]
[1776858987920,62.26,78301.68,20.0,0.99532,1e-05,0.51111]
[1776858988928,62.26,78304.83,20.0,0.99534,1e-05,0.50934]
[1776858989935,62.26,78304.19,20.0,0.99533,1e-05,0.5097]
[1776858990942,62.26,78305.16,20.0,0.99534,1e-05,0.50916]
[1776858992956,62.26,78303.15,20.0,0.99534,1e-05,0.50866]
[1776858993963,62.26,78302.34,20.0,0.99534,1e-05,0.50911]
[1776858994970,62.26,78300.78,20.0,0.99533,1e-05,0.50999]
[1776858995977,62.26,78297.73,20.0,0.99531,1e-05,0.51171]
[1776858997991,62.26,78295.88,20.0,0.9953,1e-05,0.51275]
[1776858998998,62.26,78297.11,20.0,0.99531,1e-05,0.51206]
[1776859000009,62.26,78296.34,20.0,0.9953,1e-05,0.51249]
[1776859004036,62.26,78297.29,20.0,0.99531,1e-05,0.51195]
[1776859005043,62.26,78296.06,20.0,0.9953,1e-05,0.51265]
[1776859006049,62.26,78286.5,20.0,0.99524,1e-05,0.51807]
[1776859007057,62.26,78279.38,20.0,0.9952,1e-05,0.52214]
[1776859008063,62.26,78277.15,20.0,0.99519,1e-05,0.52342]
[1776859009071,62.26,78278.14,20.0,0.99519,1e-05,0.52285]
[1776859012092,62.26,78279.22,20.0,0.9952,1e-05,0.52223]
[1776859013099,62.26,78279.91,20.0,0.9952,1e-05,0.52183]
[1776859014106,62.26,78280.62,20.0,0.99521,1e-05,0.52143]
[1776859015113,62.26,78279.99,20.0,0.9952,1e-05,0.52179]
[1776859016120,62.26,78279.43,20.0,0.9952,1e-05,0.52211]
[1776859018134,62.26,78280.6,20.0,0.99521,1e-05,0.52144]
[1776859022512,62.26,78280.4,20.0,0.99521,1e-05,0.52155]
[1776859022622,62.26,78278.16,20.0,0.99519,1e-05,0.52284]
[1776859023651,62.26,78278.16,20.0,0.99519,1e-05,0.52284]
[1776859023692,62.26,78278.16,20.0,0.99519,1e-05,0.52284]
[1776859023744,62.26,78269.53,20.0,0.99514,1e-05,0.52781]
[1776859024176,62.26,78268.67,20.0,0.99514,1e-05,0.52831]
[1776859026190,62.26,78266.79,20.0,0.99512,1e-05,0.5294]
[1776859027197,62.26,78264.09,20.0,0.99511,1e-05,0.53097]
[1776859028204,62.26,78263.59,20.0,0.99511,1e-05,0.53126]
[1776859030218,62.26,78267.64,20.0,0.99513,1e-05,0.52891]
[1776859031225,62.26,78269.15,20.0,0.99514,1e-05,0.52803]
[1776859032232,62.26,78270.92,20.0,0.99515,1e-05,0.52701]
[1776859033239,62.26,78271.57,20.0,0.99515,1e-05,0.52663]
[1776859034246,62.26,78274.21,20.0,0.99517,1e-05,0.52511]
[1776859035253,62.26,78276.71,20.0,0.99518,1e-05,0.52367]
[1776859036260,62.26,78277.15,20.0,0.99519,1e-05,0.52342]
[1776859040287,62.26,78275.95,20.0,0.99518,1e-05,0.52411]
[1776859042302,62.26,78278.2,20.0,0.99519,1e-05,0.52281]
[1776859044316,62.26,78281.16,20.0,0.99521,1e-05,0.52112]
[1776859045323,62.26,78280.23,20.0,0.99521,1e-05,0.52165]
[1776859047336,62.26,78278.46,20.0,0.99519,1e-05,0.52266]
[1776859048344,62.26,78277.39,20.0,0.99519,1e-05,0.52328]
[1776859050358,62.26,78277.87,20.0,0.99519,1e-05,0.523]
[1776859051365,62.26,78277.39,20.0,0.9952,1e-05,0.52162]
[1776859052372,62.26,78276.69,20.0,0.9952,1e-05,0.52202]
[1776859054386,62.26,78276.25,20.0,0.9952,1e-05,0.52228]
[1776859056400,62.26,78277.87,20.0,0.99521,1e-05,0.52135]
[1776859057407,62.26,78278.38,20.0,0.99521,1e-05,0.52105]
[1776859059421,62.26,78278.01,20.0,0.99521,1e-05,0.52127]
[1776859060428,62.26,78283.47,20.0,0.99524,1e-05,0.51815]
[1776859061435,62.26,78285.47,20.0,0.99525,1e-05,0.51701]
[1776859064456,62.26,78286.21,20.0,0.99526,1e-05,0.51659]
[1776859065463,62.26,78287.43,20.0,0.99526,1e-05,0.5159]
[1776859066471,62.26,78286.41,20.0,0.99526,1e-05,0.51647]
[1776859067478,62.26,78284.39,20.0,0.99525,1e-05,0.51762]
[1776859071506,62.26,78284.06,20.0,0.99524,1e-05,0.51781]
[1776859072512,62.26,78285.27,20.0,0.99525,1e-05,0.51712]
[1776859075534,62.26,78284.89,20.0,0.99525,1e-05,0.51734]
[1776859076541,62.26,78283.93,20.0,0.99524,1e-05,0.51789]
[1776859077548,62.26,78284.67,20.0,0.99525,1e-05,0.51746]
[1776859078555,62.26,78284.19,20.0,0.99524,1e-05,0.51774]
[1776859084037,62.26,78284.21,20.0,0.99524,1e-05,0.51773]
[1776859084597,62.26,78286.41,20.0,0.99526,1e-05,0.51647]
[1776859085774,62.26,78294.19,20.0,0.9953,1e-05,0.51207]
[1776859086611,62.26,78295.28,20.0,0.99531,1e-05,0.51146]
[1776859088625,62.26,78296.29,20.0,0.99532,1e-05,0.51089]
[1776859091646,62.26,78296.64,20.0,0.99532,1e-05,0.51069]
[1776859093660,62.26,78296.27,20.0,0.99532,1e-05,0.5109]
[1776859099630,62.26,78296.19,20.0,0.99531,1e-05,0.51094]
[1776859103729,62.26,78295.65,20.0,0.99531,1e-05,0.51125]
[1776859104737,62.26,78295.09,20.0,0.99531,1e-05,0.51156]
[1776859106751,62.26,78294.63,20.0,0.99531,1e-05,0.51182]
[1776859108765,62.26,78295.05,20.0,0.99531,1e-05,0.51159]
[1776859110779,62.26,78294.58,20.0,0.99531,1e-05,0.51185]
[1776859115814,62.26,78294.46,20.0,0.99532,1e-05,0.51029]
[1776859120849,62.26,78294.2,20.0,0.99532,1e-05,0.51043]
[1776859126891,62.26,78294.37,20.0,0.99532,1e-05,0.51034]
[1776859129911,62.26,78293.6,20.0,0.99531,1e-05,0.51077]
[1776859131926,62.26,78293.94,20.0,0.99532,1e-05,0.51058]
[1776859135954,62.26,78291.58,20.0,0.9953,1e-05,0.51191]
[1776859137968,62.26,78291.01,20.0,0.9953,1e-05,0.51223]
[1776859138975,62.26,78291.77,20.0,0.9953,1e-05,0.5118]
[1776859139982,62.26,78291.38,20.0,0.9953,1e-05,0.51202]
[1776859143003,62.26,78290.78,20.0,0.9953,1e-05,0.51236]
[1776859145019,62.26,78292.64,20.0,0.99531,1e-05,0.51131]
[1776859148039,62.26,78293.03,20.0,0.99531,1e-05,0.51109]
[1776859149048,62.26,78293.36,20.0,0.99531,1e-05,0.5109]
[1776859150055,62.26,78293.73,20.0,0.99531,1e-05,0.5107]
[1776859151062,62.26,78293.07,20.0,0.99531,1e-05,0.51107]
[1776859154083,62.26,78292.72,20.0,0.99531,1e-05,0.51127]
[1776859158116,62.26,78292.21,20.0,0.99531,1e-05,0.51155]
[1776859159124,62.26,78290.64,20.0,0.9953,1e-05,0.51244]
[1776859162145,62.26,78289.29,20.0,0.99529,1e-05,0.5132]
[1776859163152,62.26,78291.24,20.0,0.9953,1e-05,0.5121]
[1776859164159,62.26,78293.83,20.0,0.99532,1e-05,0.51064]
[1776859165166,62.26,78293.17,20.0,0.99531,1e-05,0.51101]
[1776859166173,62.26,78292.31,20.0,0.99531,1e-05,0.5115]
[1776859167180,62.26,78291.98,20.0,0.9953,1e-05,0.51168]
[1776859172214,62.26,78291.99,20.0,0.99532,1e-05,0.51004]
[1776859173222,62.26,78292.54,20.0,0.99532,1e-05,0.50974]
[1776859174229,62.26,78291.78,20.0,0.99532,1e-05,0.51016]
[1776859175236,62.26,78293.99,20.0,0.99533,1e-05,0.50892]
[1776859176243,62.26,78296.08,20.0,0.99534,1e-05,0.50775]
[1776859178257,62.26,78296.83,20.0,0.99535,1e-05,0.50733]
[1776859179264,62.26,78298.9,20.0,0.99536,1e-05,0.50617]
[1776859180271,62.26,78299.98,20.0,0.99537,1e-05,0.50557]
[1776859181913,62.26,78299.98,20.0,0.99537,1e-05,0.50557]
[1776859181973,62.26,78300.05,20.0,0.99537,1e-05,0.50553]
[1776859182285,62.26,78305.29,20.0,0.9954,1e-05,0.50261]
[1776859183292,62.26,78309.3,20.0,0.99542,1e-05,0.50039]
[1776859184298,62.26,78310.18,20.0,0.99542,1e-05,0.4999]
[1776859187320,62.26,78310.61,20.0,0.99543,1e-05,0.49966]
[1776859191348,62.26,78311.21,20.0,0.99543,1e-05,0.49933]
[1776859193361,62.26,78311.66,20.0,0.99543,1e-05,0.49908]
[1776859195376,62.26,78312.37,20.0,0.99544,1e-05,0.49869]
[1776859196382,62.26,78312.87,20.0,0.99544,1e-05,0.49841]
[1776859198396,62.26,78314.17,20.0,0.99545,1e-05,0.4977]
[1776859199404,62.26,78314.85,20.0,0.99545,1e-05,0.49732]
[1776859200411,62.26,78315.6,20.0,0.99546,1e-05,0.49691]
[1776859201418,62.26,78324.61,20.0,0.99551,1e-05,0.49198]
[1776859202425,62.26,78322.66,20.0,0.9955,1e-05,0.49304]
[1776859203431,62.26,78321.8,20.0,0.99549,1e-05,0.49351]
[1776859204439,62.26,78323.98,20.0,0.9955,1e-05,0.49232]
[1776859205446,62.26,78325.84,20.0,0.99551,1e-05,0.49131]
[1776859206453,62.26,78320.42,20.0,0.99548,1e-05,0.49427]
[1776859207460,62.26,78316.65,20.0,0.99546,1e-05,0.49633]
[1776859208467,62.26,78314.34,20.0,0.99545,1e-05,0.4976]
[1776859209474,62.26,78317.35,20.0,0.99547,1e-05,0.49595]
[1776859210481,62.26,78316.93,20.0,0.99546,1e-05,0.49618]
[1776859211488,62.26,78317.32,20.0,0.99547,1e-05,0.49597]
[1776859212494,62.26,78316.44,20.0,0.99546,1e-05,0.49645]
[1776859213502,62.26,78315.98,20.0,0.99546,1e-05,0.4967]
[1776859215516,62.26,78318.09,20.0,0.99547,1e-05,0.49554]
[1776859216523,62.26,78319.54,20.0,0.99548,1e-05,0.49475]
[1776859219544,62.26,78315.11,20.0,0.99545,1e-05,0.49718]
[1776859220551,62.26,78314.72,20.0,0.99545,1e-05,0.49739]
[1776859222833,62.26,78314.87,20.0,0.99545,1e-05,0.49731]
[1776859224047,62.26,78314.86,20.0,0.99545,1e-05,0.49732]
[1776859224121,62.26,78307.33,20.0,0.99541,1e-05,0.50148]
[1776859224578,62.26,78304.82,20.0,0.99539,1e-05,0.50287]
[1776859225586,62.26,78303.47,20.0,0.99539,1e-05,0.50362]
[1776859227600,62.26,78304.44,20.0,0.99539,1e-05,0.50308]
[1776859228608,62.26,78307.19,20.0,0.99541,1e-05,0.50156]
[1776859229615,62.26,78308.31,20.0,0.99541,1e-05,0.50093]
[1776859230622,62.26,78307.67,20.0,0.99541,1e-05,0.50129]
[1776859231628,62.26,78306.32,20.0,0.99542,1e-05,0.50043]
[1776859236664,62.26,78305.55,20.0,0.99541,1e-05,0.50085]
[1776859237671,62.26,78304.07,20.0,0.9954,1e-05,0.50167]
[1776859238678,62.26,78303.64,20.0,0.9954,1e-05,0.50191]
[1776859241699,62.26,78304.81,20.0,0.99541,1e-05,0.50126]
[1776859242706,62.26,78303.73,20.0,0.9954,1e-05,0.50186]
[1776859243713,62.26,78300.78,20.0,0.99538,1e-05,0.5035]
[1776859244719,62.26,78299.22,20.0,0.99538,1e-05,0.50437]
[1776859246734,62.26,78298.11,20.0,0.99537,1e-05,0.50499]
[1776859247741,62.26,78299.37,20.0,0.99538,1e-05,0.50429]
[1776859248748,62.26,78300.16,20.0,0.99538,1e-05,0.50385]
[1776859249755,62.26,78298.86,20.0,0.99537,1e-05,0.50457]
[1776859250762,62.26,78297.79,20.0,0.99537,1e-05,0.50517]
[1776859251769,62.26,78297.32,20.0,0.99536,1e-05,0.50543]
[1776859252776,62.26,78296.25,20.0,0.99536,1e-05,0.50603]
[1776859255798,62.26,78295.45,20.0,0.99535,1e-05,0.50648]
[1776859256804,62.26,78296.09,20.0,0.99536,1e-05,0.50612]
[1776859258818,62.26,78294.04,20.0,0.99535,1e-05,0.50727]
[1776859260832,62.26,78293.29,20.0,0.99534,1e-05,0.50769]
[1776859261839,62.26,78294.03,20.0,0.99535,1e-05,0.50727]
[1776859264860,62.26,78279.86,20.0,0.99526,1e-05,0.51526]
[1776859265867,62.26,78276.97,20.0,0.99525,1e-05,0.5169]
[1776859266874,62.26,78276.44,20.0,0.99524,1e-05,0.51721]
[1776859267881,62.26,78268.86,20.0,0.9952,1e-05,0.52154]
[1776859268888,62.26,78266.96,20.0,0.99519,1e-05,0.52263]
[1776859269895,62.26,78266.35,20.0,0.99518,1e-05,0.52298]
[1776859272915,62.26,78269.35,20.0,0.9952,1e-05,0.52126]
[1776859276944,62.26,78272.03,20.0,0.99522,1e-05,0.51972]
[1776859277951,62.26,78273.76,20.0,0.99523,1e-05,0.51873]
[1776859278958,62.26,78277.2,20.0,0.99525,1e-05,0.51677]
[1776859279965,62.26,78283.92,20.0,0.99529,1e-05,0.51296]
[1776859280972,62.26,78285.49,20.0,0.9953,1e-05,0.51207]
[1776859281979,62.26,78284.89,20.0,0.99529,1e-05,0.51241]
[1776859283993,62.26,78291.71,20.0,0.99533,1e-05,0.50857]
[1776859285000,62.26,78292.6,20.0,0.99534,1e-05,0.50807]
[1776859287013,62.26,78293.56,20.0,0.99534,1e-05,0.50753]
[1776859288021,62.26,78295.28,20.0,0.99535,1e-05,0.50657]
[1776859289028,62.26,78294.78,20.0,0.99535,1e-05,0.50685]
[1776859290035,62.26,78295.44,20.0,0.99535,1e-05,0.50648]
[1776859293056,62.26,78293.33,20.0,0.99536,1e-05,0.50604]
[1776859296077,62.26,78292.31,20.0,0.99535,1e-05,0.50661]
[1776859297084,62.26,78290.8,20.0,0.99534,1e-05,0.50745]
[1776859299099,62.26,78292.57,20.0,0.99535,1e-05,0.50646]
[1776859300106,62.26,78297.27,20.0,0.99538,1e-05,0.50384]
[1776859302120,62.26,78294.76,20.0,0.99536,1e-05,0.50524]
[1776859303128,62.26,78296.28,20.0,0.99537,1e-05,0.50439]
[1776859304135,62.26,78297.17,20.0,0.99538,1e-05,0.50389]
[1776859306148,62.26,78296.35,20.0,0.99537,1e-05,0.50435]
[1776859311184,62.26,78296.03,20.0,0.99537,1e-05,0.50453]
[1776859312190,62.26,78294.92,20.0,0.99537,1e-05,0.50515]
[1776859314205,62.26,78297.34,20.0,0.99538,1e-05,0.5038]
[1776859315211,62.26,78298.66,20.0,0.99539,1e-05,0.50306]
[1776859320246,62.26,78298.37,20.0,0.99539,1e-05,0.50323]
[1776859321254,62.26,78308.64,20.0,0.99544,1e-05,0.49754]
[1776859322261,62.26,78315.54,20.0,0.99548,1e-05,0.49375]
[1776859323268,62.26,78316.58,20.0,0.99549,1e-05,0.49318]
[1776859328302,62.26,78317.14,20.0,0.99549,1e-05,0.49287]
[1776859329310,62.26,78316.41,20.0,0.99549,1e-05,0.49327]
[1776859330317,62.26,78316.85,20.0,0.99549,1e-05,0.49303]
[1776859331324,62.26,78317.32,20.0,0.99549,1e-05,0.49277]
[1776859334345,62.26,78320.48,20.0,0.99551,1e-05,0.49105]
[1776859335352,62.26,78322.08,20.0,0.99552,1e-05,0.49018]
[1776859336670,62.26,78322.25,20.0,0.99552,1e-05,0.49009]
[1776859336680,62.26,78322.25,20.0,0.99552,1e-05,0.49009]
[1776859337366,62.26,78330.63,20.0,0.99557,1e-05,0.48555]
[1776859337846,62.26,78330.63,20.0,0.99557,1e-05,0.48555]
[1776859338373,62.26,78333.57,20.0,0.99558,1e-05,0.48396]
[1776859339380,62.26,78332.8,20.0,0.99558,1e-05,0.48438]
[1776859340692,62.26,78332.8,20.0,0.99558,1e-05,0.48438]
[1776859341452,62.26,78332.55,20.0,0.99558,1e-05,0.48451]
[1776859342401,62.26,78331.65,20.0,0.99557,1e-05,0.485]
[1776859343408,62.26,78331.06,20.0,0.99557,1e-05,0.48531]
[1776859344415,62.26,78334.34,20.0,0.99559,1e-05,0.48355]
[1776859345864,62.26,78335.04,20.0,0.99559,1e-05,0.48317]
[1776859347029,62.26,78333.28,20.0,0.99558,1e-05,0.48412]
[1776859347435,62.26,78332.81,20.0,0.99558,1e-05,0.48437]
[1776859348443,62.26,78333.67,20.0,0.99559,1e-05,0.48391]
[1776859349450,62.26,78334.48,20.0,0.99559,1e-05,0.48347]
[1776859351464,62.26,78334.21,20.0,0.9956,1e-05,0.48205]
[1776859352471,62.26,78332.92,20.0,0.9956,1e-05,0.48274]
[1776859353477,62.26,78333.91,20.0,0.9956,1e-05,0.48221]
[1776859354484,62.26,78334.84,20.0,0.99561,1e-05,0.48171]
[1776859355492,62.26,78334.31,20.0,0.9956,1e-05,0.482]
[1776859357294,62.26,78336.01,20.0,0.99561,1e-05,0.48108]
[1776859357507,62.26,78338.68,20.0,0.99563,1e-05,0.47966]
[1776859358513,62.26,78340.71,20.0,0.99564,1e-05,0.47857]
[1776859359520,62.26,78339.22,20.0,0.99563,1e-05,0.47937]
[1776859361535,62.26,78340.82,20.0,0.99564,1e-05,0.47851]
[1776859362542,62.26,78342.64,20.0,0.99565,1e-05,0.47754]
[1776859364556,62.26,78342.08,20.0,0.99565,1e-05,0.47784]
[1776859367576,62.26,78339.75,20.0,0.99563,1e-05,0.47908]
[1776859368584,62.26,78338.73,20.0,0.99563,1e-05,0.47963]
[1776859369591,62.26,78337.89,20.0,0.99562,1e-05,0.48008]
[1776859370598,62.26,78339.08,20.0,0.99563,1e-05,0.47944]
[1776859374626,62.26,78339.73,20.0,0.99563,1e-05,0.4791]
[1776859375633,62.26,78338.62,20.0,0.99563,1e-05,0.47969]
[1776859376640,62.26,78339.35,20.0,0.99563,1e-05,0.4793]
[1776859379661,62.26,78340.53,20.0,0.99564,1e-05,0.47867]
[1776859380668,62.26,78349.27,20.0,0.99569,1e-05,0.47403]
[1776859381675,62.26,78352.89,20.0,0.9957,1e-05,0.47212]
[1776859382681,62.26,78354.94,20.0,0.99572,1e-05,0.47104]
[1776859383689,62.26,78358.36,20.0,0.99573,1e-05,0.46924]
[1776859385911,62.26,78358.44,20.0,0.99573,1e-05,0.4692]
[1776859386097,62.26,78358.44,20.0,0.99573,1e-05,0.4692]
[1776859386313,62.26,78358.44,20.0,0.99573,1e-05,0.4692]
[1776859386329,62.26,78361.12,20.0,0.99575,1e-05,0.4678]
[1776859387034,62.26,78361.12,20.0,0.99575,1e-05,0.4678]
[1776859387104,62.26,78365.19,20.0,0.99577,1e-05,0.46567]
[1776859387716,62.26,78367.84,20.0,0.99579,1e-05,0.4643]
[1776859388703,62.26,78367.84,20.0,0.99579,1e-05,0.4643]
[1776859388724,62.26,78367.08,20.0,0.99578,1e-05,0.46469]
[1776859389731,62.26,78362.97,20.0,0.99576,1e-05,0.46683]
[1776859390738,62.26,78366.2,20.0,0.99578,1e-05,0.46515]
[1776859391745,62.26,78365.65,20.0,0.99577,1e-05,0.46543]
[1776859394766,62.26,78363.39,20.0,0.99576,1e-05,0.46661]
[1776859395773,62.26,78362.87,20.0,0.99576,1e-05,0.46688]
[1776859399801,62.26,78360.95,20.0,0.99575,1e-05,0.46789]
[1776859400808,62.26,78357.25,20.0,0.99573,1e-05,0.46982]
[1776859401816,62.26,78358.97,20.0,0.99574,1e-05,0.46892]
[1776859404837,62.26,78358.4,20.0,0.99573,1e-05,0.46922]
[1776859405844,62.26,78357.53,20.0,0.99573,1e-05,0.46968]
[1776859406851,62.26,78354.89,20.0,0.99572,1e-05,0.47106]
[1776859407857,62.26,78354.24,20.0,0.99571,1e-05,0.47141]
[1776859411887,62.26,78352.84,20.0,0.99572,1e-05,0.4706]
[1776859416922,62.26,78353.59,20.0,0.99572,1e-05,0.47021]
[1776859418936,62.26,78359.2,20.0,0.99575,1e-05,0.46727]
[1776859419943,62.26,78358.4,20.0,0.99575,1e-05,0.46769]
[1776859421957,62.26,78358.93,20.0,0.99575,1e-05,0.46741]
[1776859425193,62.26,78358.89,20.0,0.99575,1e-05,0.46743]
[1776859425371,62.26,78357.45,20.0,0.99574,1e-05,0.46818]
[1776859426429,62.26,78357.45,20.0,0.99574,1e-05,0.46818]
[1776859425999,62.26,78391.19,20.0,0.99592,1e-05,0.45081]
[1776859427186,62.26,78391.19,20.0,0.99592,1e-05,0.45081]
[1776859427204,62.26,78403.56,20.0,0.99598,1e-05,0.44458]
[1776859428017,62.26,78396.19,20.0,0.99595,1e-05,0.44828]
[1776859429470,62.26,78392.6,20.0,0.99593,1e-05,0.4501]
[1776859430358,62.26,78386.79,20.0,0.9959,1e-05,0.45304]
[1776859431036,62.26,78382.16,20.0,0.99587,1e-05,0.4554]
[1776859432043,62.26,78381.59,20.0,0.99587,1e-05,0.45569]
[1776859434058,62.26,78380.3,20.0,0.99586,1e-05,0.45635]
[1776859435066,62.26,78379.49,20.0,0.99586,1e-05,0.45677]
[1776859438087,62.26,78380.36,20.0,0.99586,1e-05,0.45632]
[1776859440101,62.26,78380.97,20.0,0.99587,1e-05,0.45601]
[1776859440950,62.26,78380.97,20.0,0.99587,1e-05,0.45601]
[1776859441108,62.26,78377.49,20.0,0.99585,1e-05,0.4578]
[1776859442115,62.26,78373.85,20.0,0.99583,1e-05,0.45967]
[1776859442743,62.26,78373.85,20.0,0.99583,1e-05,0.45967]
[1776859442750,62.26,78373.85,20.0,0.99583,1e-05,0.45967]
[1776859443122,62.26,78362.95,20.0,0.99577,1e-05,0.46531]
[1776859443948,62.26,78362.95,20.0,0.99577,1e-05,0.46531]
[1776859443960,62.26,78362.95,20.0,0.99577,1e-05,0.46531]
[1776859444437,62.26,78362.95,20.0,0.99577,1e-05,0.46531]
[1776859444487,62.26,78356.35,20.0,0.99574,1e-05,0.46876]
[1776859445136,62.26,78349.55,20.0,0.9957,1e-05,0.47233]
[1776859446143,62.26,78348.28,20.0,0.99569,1e-05,0.473]
[1776859446705,62.26,78348.28,20.0,0.99569,1e-05,0.473]
[1776859447150,62.26,78347.62,20.0,0.99569,1e-05,0.47335]
[1776859448157,62.26,78356.05,20.0,0.99574,1e-05,0.46892]
[1776859449164,62.26,78362.18,20.0,0.99577,1e-05,0.46571]
[1776859450171,62.26,78360.8,20.0,0.99576,1e-05,0.46643]
[1776859451178,62.26,78364.68,20.0,0.99578,1e-05,0.46441]
[1776859452185,62.26,78366.06,20.0,0.99579,1e-05,0.46369]
[1776859453191,62.26,78367.25,20.0,0.9958,1e-05,0.46308]
[1776859454293,62.26,78367.61,20.0,0.9958,1e-05,0.46289]
[1776859455205,62.26,78367.05,20.0,0.99579,1e-05,0.46318]
[1776859457219,62.26,78368.42,20.0,0.9958,1e-05,0.46247]
[1776859458227,62.26,78369.81,20.0,0.99581,1e-05,0.46175]
[1776859459234,62.26,78367.62,20.0,0.9958,1e-05,0.46289]
[1776859460241,62.26,78354.57,20.0,0.99573,1e-05,0.46969]
[1776859461248,62.26,78353.82,20.0,0.99572,1e-05,0.47009]
[1776859462254,62.26,78355.21,20.0,0.99573,1e-05,0.46936]
[1776859463262,62.26,78361.88,20.0,0.99577,1e-05,0.46587]
[1776859464269,62.26,78367.99,20.0,0.9958,1e-05,0.46269]
[1776859465276,62.26,78357.03,20.0,0.99574,1e-05,0.4684]
[1776859466283,62.26,78356.91,20.0,0.99574,1e-05,0.46846]
[1776859467290,62.26,78355.11,20.0,0.99573,1e-05,0.46941]
[1776859468297,62.26,78351.82,20.0,0.99571,1e-05,0.47114]
[1776859470245,62.26,78351.81,20.0,0.99571,1e-05,0.47114]
[1776859470310,62.26,78353.34,20.0,0.99572,1e-05,0.47034]
[1776859471319,62.26,78357.45,20.0,0.99576,1e-05,0.46665]
[1776859472326,62.26,78359.29,20.0,0.99577,1e-05,0.46569]
[1776859473333,62.26,78361.88,20.0,0.99578,1e-05,0.46434]
[1776859474340,62.26,78360.28,20.0,0.99577,1e-05,0.46517]
[1776859475346,62.26,78359.73,20.0,0.99577,1e-05,0.46546]
[1776859476354,62.26,78358.97,20.0,0.99576,1e-05,0.46586]
[1776859477361,62.26,78359.72,20.0,0.99577,1e-05,0.46546]
[1776859478367,62.26,78358.0,20.0,0.99576,1e-05,0.46636]
[1776859479375,62.26,78357.24,20.0,0.99576,1e-05,0.46676]
[1776859480382,62.26,78359.48,20.0,0.99577,1e-05,0.46559]
[1776859482396,62.26,78363.65,20.0,0.99579,1e-05,0.46342]
[1776859483403,62.26,78365.5,20.0,0.9958,1e-05,0.46246]
[1776859484410,62.26,78366.56,20.0,0.99581,1e-05,0.46191]
[1776859485417,62.26,78370.08,20.0,0.99582,1e-05,0.46009]
[1776859486423,62.26,78370.67,20.0,0.99583,1e-05,0.45979]
[1776859487431,62.26,78370.29,20.0,0.99583,1e-05,0.45999]
[1776859488437,62.26,78373.17,20.0,0.99584,1e-05,0.4585]
[1776859489445,62.26,78371.32,20.0,0.99583,1e-05,0.45946]
[1776859490452,62.26,78367.51,20.0,0.99581,1e-05,0.46142]
[1776859491458,62.26,78367.92,20.0,0.99581,1e-05,0.46121]
[1776859492466,62.26,78368.26,20.0,0.99581,1e-05,0.46103]
[1776859493473,62.26,78368.98,20.0,0.99582,1e-05,0.46066]
[1776859494479,62.26,78368.44,20.0,0.99582,1e-05,0.46094]
[1776859495368,62.26,78368.44,20.0,0.99582,1e-05,0.46094]
[1776859495496,62.26,78347.02,20.0,0.9957,1e-05,0.47212]
[1776859496416,62.26,78347.02,20.0,0.9957,1e-05,0.47212]
[1776859496495,62.26,78336.93,20.0,0.99565,1e-05,0.47747]
[1776859496838,62.26,78336.93,20.0,0.99565,1e-05,0.47747]
[1776859497502,62.26,78330.46,20.0,0.99561,1e-05,0.48092]
[1776859498509,62.26,78332.16,20.0,0.99562,1e-05,0.48001]
[1776859499280,62.26,78332.16,20.0,0.99562,1e-05,0.48001]
[1776859500526,62.26,78331.04,20.0,0.99561,1e-05,0.48061]
[1776859504554,62.26,78330.01,20.0,0.99561,1e-05,0.48117]
[1776859505561,62.26,78330.76,20.0,0.99561,1e-05,0.48076]
[1776859507575,62.26,78332.05,20.0,0.99562,1e-05,0.48007]
[1776859508582,62.26,78331.56,20.0,0.99562,1e-05,0.48034]
[1776859509590,62.26,78331.04,20.0,0.99561,1e-05,0.48061]
[1776859510597,62.26,78331.55,20.0,0.99562,1e-05,0.48034]
[1776859511604,62.26,78334.68,20.0,0.99563,1e-05,0.47867]
[1776859512611,62.26,78337.56,20.0,0.99565,1e-05,0.47713]
[1776859513618,62.26,78336.79,20.0,0.99564,1e-05,0.47754]
[1776859514625,62.26,78337.46,20.0,0.99565,1e-05,0.47719]
[1776859516639,62.26,78333.67,20.0,0.99563,1e-05,0.47921]
[1776859517646,62.26,78334.23,20.0,0.99563,1e-05,0.47891]
[1776859518653,62.26,78335.76,20.0,0.99564,1e-05,0.47809]
[1776859519660,62.26,78337.9,20.0,0.99565,1e-05,0.47695]
[1776859520667,62.26,78337.07,20.0,0.99565,1e-05,0.47739]
[1776859521673,62.26,78334.06,20.0,0.99563,1e-05,0.479]
[1776859526709,62.26,78333.86,20.0,0.99563,1e-05,0.47911]
[1776859528723,62.26,78332.5,20.0,0.99562,1e-05,0.47983]
[1776859531744,62.26,78332.15,20.0,0.99563,1e-05,0.47846]
[1776859532773,62.26,78331.06,20.0,0.99563,1e-05,0.47904]
[1776859533764,62.26,78314.94,20.0,0.99554,1e-05,0.48772]
[1776859534771,62.26,78306.19,20.0,0.99549,1e-05,0.49248]
[1776859535845,62.26,78306.19,20.0,0.99549,1e-05,0.49248]
[1776859535947,62.26,78300.74,20.0,0.99546,1e-05,0.49547]
[1776859537073,62.26,78300.74,20.0,0.99546,1e-05,0.49547]
[1776859537421,62.26,78300.74,20.0,0.99546,1e-05,0.49547]
[1776859537464,62.26,78298.42,20.0,0.99544,1e-05,0.49675]
[1776859537792,62.26,78291.41,20.0,0.9954,1e-05,0.50063]
[1776859539806,62.26,78290.49,20.0,0.9954,1e-05,0.50114]
[1776859540813,62.26,78285.6,20.0,0.99537,1e-05,0.50386]
[1776859541820,62.26,78284.96,20.0,0.99537,1e-05,0.50422]
[1776859543835,62.26,78285.56,20.0,0.99537,1e-05,0.50388]
[1776859544841,62.26,78284.93,20.0,0.99537,1e-05,0.50423]
[1776859547050,62.26,78284.54,20.0,0.99536,1e-05,0.50445]
[1776859548242,62.26,78284.54,20.0,0.99536,1e-05,0.50445]
[1776859548330,62.26,78273.21,20.0,0.9953,1e-05,0.51082]
[1776859548869,62.26,78269.12,20.0,0.99527,1e-05,0.51313]
[1776859549876,62.26,78267.22,20.0,0.99526,1e-05,0.51421]
[1776859551085,62.26,78267.22,20.0,0.99526,1e-05,0.51421]
[1776859551103,62.26,78264.3,20.0,0.99524,1e-05,0.51587]
[1776859551890,62.26,78263.66,20.0,0.99524,1e-05,0.51623]
[1776859553906,62.26,78254.43,20.0,0.99518,1e-05,0.52151]
[1776859554913,62.26,78254.29,20.0,0.99518,1e-05,0.52159]
[1776859555920,62.26,78255.0,20.0,0.99519,1e-05,0.52119]
[1776859556926,62.26,78249.51,20.0,0.99516,1e-05,0.52435]
[1776859557934,62.26,78248.69,20.0,0.99515,1e-05,0.52482]
[1776859558941,62.26,78250.21,20.0,0.99516,1e-05,0.52394]
[1776859559948,62.26,78255.42,20.0,0.99519,1e-05,0.52094]
[1776859560955,62.26,78255.97,20.0,0.99519,1e-05,0.52063]
[1776859561962,62.26,78255.28,20.0,0.99519,1e-05,0.52103]
[1776859563977,62.26,78259.2,20.0,0.99521,1e-05,0.51878]
[1776859564983,62.26,78265.14,20.0,0.99525,1e-05,0.51539]
[1776859568012,62.26,78271.34,20.0,0.99529,1e-05,0.51187]
[1776859569014,62.26,78275.08,20.0,0.99531,1e-05,0.50976]
[1776859573042,62.26,78275.75,20.0,0.99531,1e-05,0.50938]
[1776859577069,62.26,78274.27,20.0,0.9953,1e-05,0.51022]
[1776859578077,62.26,78273.27,20.0,0.9953,1e-05,0.51078]
[1776859580091,62.26,78273.66,20.0,0.9953,1e-05,0.51056]
[1776859581098,62.26,78274.11,20.0,0.9953,1e-05,0.51031]
[1776859582105,62.26,78274.95,20.0,0.99531,1e-05,0.50983]
[1776859586133,62.26,78275.44,20.0,0.99531,1e-05,0.50956]
[1776859587140,62.26,78280.1,20.0,0.99534,1e-05,0.50694]
[1776859588147,62.26,78282.07,20.0,0.99535,1e-05,0.50583]
[1776859590960,62.26,78282.21,20.0,0.99535,1e-05,0.50576]
[1776859591027,62.26,78282.21,20.0,0.99535,1e-05,0.50576]
[1776859591168,62.26,78286.06,20.0,0.99539,1e-05,0.50198]
[1776859592474,62.26,78286.06,20.0,0.99539,1e-05,0.50198]
[1776859592575,62.26,78289.33,20.0,0.99541,1e-05,0.50017]
[1776859593188,62.26,78289.33,20.0,0.99541,1e-05,0.50017]
[1776859593235,62.26,78290.37,20.0,0.99541,1e-05,0.49959]
[1776859594562,62.26,78290.37,20.0,0.99541,1e-05,0.49959]
[1776859594644,62.26,78292.72,20.0,0.99542,1e-05,0.49829]
[1776859595196,62.26,78293.91,20.0,0.99543,1e-05,0.49763]
[1776859596204,62.26,78294.72,20.0,0.99544,1e-05,0.49718]
[1776859597210,62.26,78296.69,20.0,0.99545,1e-05,0.4961]
[1776859601238,62.26,78292.49,20.0,0.99542,1e-05,0.49842]
[1776859602245,62.26,78286.83,20.0,0.99539,1e-05,0.50155]
[1776859603251,62.26,78287.5,20.0,0.99539,1e-05,0.50118]
[1776859605266,62.26,78291.89,20.0,0.99542,1e-05,0.49875]
[1776859606273,62.26,78293.43,20.0,0.99543,1e-05,0.4979]
[1776859607280,62.26,78297.38,20.0,0.99545,1e-05,0.49572]
[1776859608287,62.26,78298.6,20.0,0.99546,1e-05,0.49505]
[1776859610300,62.26,78296.66,20.0,0.99545,1e-05,0.49611]
[1776859612315,62.26,78298.14,20.0,0.99546,1e-05,0.4953]
[1776859613322,62.26,78299.61,20.0,0.99546,1e-05,0.49449]
[1776859613967,62.26,78299.61,20.0,0.99546,1e-05,0.49449]
[1776859614116,62.26,78299.61,20.0,0.99546,1e-05,0.49449]
[1776859614329,62.26,78306.33,20.0,0.9955,1e-05,0.49081]
[1776859615215,62.26,78306.33,20.0,0.9955,1e-05,0.49081]
[1776859615337,62.26,78307.62,20.0,0.99551,1e-05,0.49011]
[1776859617193,62.26,78307.65,20.0,0.99551,1e-05,0.49009]
[1776859620372,62.26,78306.72,20.0,0.9955,1e-05,0.4906]
[1776859621379,62.26,78304.57,20.0,0.99549,1e-05,0.49177]
[1776859622386,62.26,78303.87,20.0,0.99549,1e-05,0.49216]
[1776859623393,62.26,78304.79,20.0,0.99549,1e-05,0.49165]
[1776859624400,62.26,78303.74,20.0,0.99549,1e-05,0.49223]
[1776859625407,62.26,78301.6,20.0,0.99548,1e-05,0.4934]
[1776859626414,62.26,78300.79,20.0,0.99547,1e-05,0.49384]
[1776859627420,62.26,78305.49,20.0,0.9955,1e-05,0.49127]
[1776859628428,62.26,78308.06,20.0,0.99551,1e-05,0.48987]
[1776859629435,62.26,78314.57,20.0,0.99555,1e-05,0.48633]
[1776859630442,62.26,78315.71,20.0,0.99556,1e-05,0.48572]
[1776859631449,62.26,78320.83,20.0,0.99558,1e-05,0.48295]
[1776859632455,62.26,78322.29,20.0,0.99559,1e-05,0.48217]
[1776859633463,62.26,78320.66,20.0,0.99558,1e-05,0.48305]
[1776859635477,62.26,78319.02,20.0,0.99557,1e-05,0.48393]
[1776859636484,62.26,78318.04,20.0,0.99557,1e-05,0.48446]
[1776859637491,62.26,78316.5,20.0,0.99556,1e-05,0.48529]
[1776859638498,62.26,78317.68,20.0,0.99557,1e-05,0.48465]
[1776859639505,62.26,78318.51,20.0,0.99557,1e-05,0.4842]
[1776859640511,62.26,78322.14,20.0,0.99559,1e-05,0.48225]
[1776859641518,62.26,78323.36,20.0,0.9956,1e-05,0.48159]
[1776859642492,62.26,78323.36,20.0,0.9956,1e-05,0.48159]
[1776859642525,62.26,78326.46,20.0,0.99562,1e-05,0.47993]
[1776859643533,62.26,78327.2,20.0,0.99562,1e-05,0.47954]
[1776859644539,62.26,78327.62,20.0,0.99562,1e-05,0.47931]
[1776859645546,62.26,78328.97,20.0,0.99563,1e-05,0.47859]
[1776859650583,62.26,78328.51,20.0,0.99563,1e-05,0.47884]
[1776859651590,62.26,78327.57,20.0,0.99564,1e-05,0.47777]
[1776859652596,62.26,78326.55,20.0,0.99563,1e-05,0.47832]
[1776859655625,62.26,78325.15,20.0,0.99562,1e-05,0.47907]
[1776859657638,62.26,78326.81,20.0,0.99563,1e-05,0.47818]
[1776859661667,62.26,78329.04,20.0,0.99564,1e-05,0.47699]
[1776859662674,62.26,78330.58,20.0,0.99565,1e-05,0.47617]
[1776859664687,62.26,78330.19,20.0,0.99565,1e-05,0.47638]
[1776859665695,62.26,78330.51,20.0,0.99565,1e-05,0.47621]
[1776859666701,62.26,78332.28,20.0,0.99566,1e-05,0.47527]
[1776859669723,62.26,78331.22,20.0,0.99566,1e-05,0.47583]
[1776859670730,62.26,78330.13,20.0,0.99565,1e-05,0.47641]
[1776859672743,62.26,78330.47,20.0,0.99565,1e-05,0.47623]
[1776859677778,62.26,78330.32,20.0,0.99565,1e-05,0.47631]
[1776859679793,62.26,78328.02,20.0,0.99564,1e-05,0.47753]
[1776859682814,62.26,78330.67,20.0,0.99565,1e-05,0.47612]
[1776859684828,62.26,78331.22,20.0,0.99566,1e-05,0.47583]
[1776859686841,62.26,78330.63,20.0,0.99565,1e-05,0.47614]
[1776859687848,62.26,78331.25,20.0,0.99566,1e-05,0.47581]
[1776859688856,62.26,78331.78,20.0,0.99566,1e-05,0.47553]
[1776859689863,62.26,78332.38,20.0,0.99566,1e-05,0.47521]
[1776859690870,62.26,78333.81,20.0,0.99567,1e-05,0.47445]
[1776859692884,62.26,78333.16,20.0,0.99567,1e-05,0.4748]
[1776859693891,62.26,78329.97,20.0,0.99565,1e-05,0.47649]
[1776859695905,62.26,78329.29,20.0,0.99564,1e-05,0.47686]
[1776859696912,62.26,78330.23,20.0,0.99565,1e-05,0.47636]
[1776859697918,62.26,78328.49,20.0,0.99564,1e-05,0.47728]
[1776859698926,62.26,78328.98,20.0,0.99564,1e-05,0.47702]
[1776859699933,62.26,78330.19,20.0,0.99565,1e-05,0.47638]
[1776859701666,62.26,78330.19,20.0,0.99565,1e-05,0.47638]
[1776859701947,62.26,78322.33,20.0,0.99561,1e-05,0.48058]
[1776859702954,62.26,78316.76,20.0,0.99558,1e-05,0.48357]
[1776859703961,62.26,78315.74,20.0,0.99557,1e-05,0.48412]
[1776859704968,62.26,78321.06,20.0,0.9956,1e-05,0.48126]
[1776859705975,62.26,78322.35,20.0,0.99561,1e-05,0.48057]
[1776859706981,62.26,78324.99,20.0,0.99562,1e-05,0.47915]
[1776859707988,62.26,78327.31,20.0,0.99563,1e-05,0.47791]
[1776859708996,62.26,78320.83,20.0,0.9956,1e-05,0.48138]
[1776859710010,62.26,78317.46,20.0,0.99558,1e-05,0.48319]
[1776859711010,62.26,78318.89,20.0,0.9956,1e-05,0.48085]
[1776859716121,62.26,78319.08,20.0,0.9956,1e-05,0.48075]
[1776859718135,62.26,78318.67,20.0,0.9956,1e-05,0.48097]
[1776859719141,62.26,78317.9,20.0,0.9956,1e-05,0.48138]
[1776859721155,62.26,78315.97,20.0,0.99559,1e-05,0.48242]
[1776859724177,62.26,78315.34,20.0,0.99558,1e-05,0.48276]
[1776859726190,62.26,78316.67,20.0,0.99559,1e-05,0.48204]
[1776859727198,62.26,78318.48,20.0,0.9956,1e-05,0.48107]
[1776859728205,62.26,78319.39,20.0,0.9956,1e-05,0.48058]
[1776859729212,62.26,78318.71,20.0,0.9956,1e-05,0.48095]
[1776859730220,62.26,78315.64,20.0,0.99558,1e-05,0.4826]
[1776859731226,62.26,78317.85,20.0,0.9956,1e-05,0.48141]
[1776859736261,62.26,78323.3,20.0,0.99563,1e-05,0.47849]
[1776859737268,62.26,78326.49,20.0,0.99564,1e-05,0.47679]
[1776859739282,62.26,78327.14,20.0,0.99565,1e-05,0.47644]
[1776859740289,62.26,78328.05,20.0,0.99565,1e-05,0.47596]
[1776859741296,62.26,78319.12,20.0,0.9956,1e-05,0.48073]
[1776859742303,62.26,78317.72,20.0,0.99559,1e-05,0.48148]
[1776859743310,62.26,78318.62,20.0,0.9956,1e-05,0.481]
[1776859745324,62.26,78316.8,20.0,0.99559,1e-05,0.48197]
[1776859746331,62.26,78314.27,20.0,0.99558,1e-05,0.48333]
[1776859747338,62.26,78312.66,20.0,0.99557,1e-05,0.4842]
[1776859748345,62.26,78308.16,20.0,0.99554,1e-05,0.48664]
[1776859749352,62.26,78302.86,20.0,0.99551,1e-05,0.48952]
[1776859750359,62.26,78300.84,20.0,0.9955,1e-05,0.49062]
[1776859751366,62.26,78303.16,20.0,0.99551,1e-05,0.48936]
[1776859752373,62.26,78306.12,20.0,0.99553,1e-05,0.48774]
[1776859753380,62.26,78310.22,20.0,0.99555,1e-05,0.48552]
[1776859754387,62.26,78314.69,20.0,0.99558,1e-05,0.48311]
[1776859755395,62.26,78316.3,20.0,0.99559,1e-05,0.48224]
[1776859756406,62.26,78317.1,20.0,0.99559,1e-05,0.48181]
[1776859757413,62.26,78316.46,20.0,0.99559,1e-05,0.48216]
[1776859758420,62.26,78317.39,20.0,0.99559,1e-05,0.48166]
[1776859761441,62.26,78315.48,20.0,0.99558,1e-05,0.48268]
[1776859764463,62.26,78317.13,20.0,0.99559,1e-05,0.4818]
[1776859765470,62.26,78317.88,20.0,0.9956,1e-05,0.48139]
[1776859766477,62.26,78318.86,20.0,0.9956,1e-05,0.48087]
[1776859767484,62.26,78320.81,20.0,0.99561,1e-05,0.47982]
[1776859768491,62.26,78321.21,20.0,0.99561,1e-05,0.47961]
[1776859769498,62.26,78320.73,20.0,0.99561,1e-05,0.47986]
[1776859771512,62.26,78322.46,20.0,0.99564,1e-05,0.47737]
[1776859772523,62.26,78321.76,20.0,0.99563,1e-05,0.47775]
[1776859773531,62.26,78322.68,20.0,0.99564,1e-05,0.47725]
[1776859776551,62.26,78324.04,20.0,0.99564,1e-05,0.47653]
[1776859777558,62.26,78326.86,20.0,0.99566,1e-05,0.47503]
[1776859778565,62.26,78329.19,20.0,0.99567,1e-05,0.47379]
[1776859779571,62.26,78330.05,20.0,0.99568,1e-05,0.47334]
[1776859780580,62.26,78330.05,20.0,0.99568,1e-05,0.47334]
[1776859781797,62.26,78330.11,20.0,0.99568,1e-05,0.47331]
[1776859781804,62.26,78330.11,20.0,0.99568,1e-05,0.47331]
[1776859781586,62.26,78331.73,20.0,0.99569,1e-05,0.47245]
[1776859781872,62.26,78331.73,20.0,0.99569,1e-05,0.47245]
[1776859782593,62.26,78340.14,20.0,0.99573,1e-05,0.46802]
[1776859782855,62.26,78340.14,20.0,0.99573,1e-05,0.46802]
[1776859782936,62.26,78340.14,20.0,0.99573,1e-05,0.46802]
[1776859783600,62.26,78340.83,20.0,0.99574,1e-05,0.46766]
[1776859784607,62.26,78339.84,20.0,0.99573,1e-05,0.46818]
[1776859786621,62.26,78339.15,20.0,0.99573,1e-05,0.46854]
[1776859790649,62.26,78341.63,20.0,0.99574,1e-05,0.46724]
[1776859791656,62.26,78344.41,20.0,0.99575,1e-05,0.46579]
[1776859795684,62.26,78345.15,20.0,0.99576,1e-05,0.4654]
[1776859797698,62.26,78343.74,20.0,0.99575,1e-05,0.46614]
[1776859798705,62.26,78344.3,20.0,0.99575,1e-05,0.46584]
[1776859800719,62.26,78345.63,20.0,0.99576,1e-05,0.46515]
[1776859801726,62.26,78344.88,20.0,0.99576,1e-05,0.46554]
[1776859803740,62.26,78348.46,20.0,0.99578,1e-05,0.46367]
[1776859804435,62.26,78348.46,20.0,0.99578,1e-05,0.46367]
[1776859804498,62.26,78348.46,20.0,0.99578,1e-05,0.46367]
[1776859804747,62.26,78351.43,20.0,0.99579,1e-05,0.46213]
[1776859805754,62.26,78357.28,20.0,0.99582,1e-05,0.45911]
[1776859807768,62.26,78357.81,20.0,0.99583,1e-05,0.45883]
[1776859809783,62.26,78357.15,20.0,0.99582,1e-05,0.45917]
[1776859811797,62.26,78355.88,20.0,0.99582,1e-05,0.45983]
[1776859812804,62.26,78358.25,20.0,0.99583,1e-05,0.45861]
[1776859815825,62.26,78358.63,20.0,0.99583,1e-05,0.45841]
[1776859816832,62.26,78357.93,20.0,0.99583,1e-05,0.45877]
[1776859817839,62.26,78349.14,20.0,0.99578,1e-05,0.46332]
[1776859818846,62.26,78344.63,20.0,0.99576,1e-05,0.46567]
[1776859819853,62.26,78345.34,20.0,0.99576,1e-05,0.4653]
[1776859820860,62.26,78344.65,20.0,0.99576,1e-05,0.46566]
[1776859821867,62.26,78345.82,20.0,0.99576,1e-05,0.46505]
[1776859824888,62.26,78345.17,20.0,0.99576,1e-05,0.46539]
[1776859825895,62.26,78346.44,20.0,0.99577,1e-05,0.46473]
[1776859828916,62.26,78348.15,20.0,0.99577,1e-05,0.46384]
[1776859829923,62.26,78353.69,20.0,0.9958,1e-05,0.46096]
[1776859831937,62.26,78355.96,20.0,0.99583,1e-05,0.45827]
[1776859832944,62.26,78355.39,20.0,0.99583,1e-05,0.45856]
[1776859833951,62.26,78348.67,20.0,0.99579,1e-05,0.46204]
[1776859834958,62.26,78339.79,20.0,0.99574,1e-05,0.46666]
[1776859835965,62.26,78338.67,20.0,0.99574,1e-05,0.46725]
[1776859836972,62.26,78339.78,20.0,0.99574,1e-05,0.46667]
[1776859839992,62.26,78340.24,20.0,0.99575,1e-05,0.46643]
[1776859842007,62.26,78339.39,20.0,0.99574,1e-05,0.46687]
[1776859843014,62.26,78338.22,20.0,0.99574,1e-05,0.46749]
[1776859845028,62.26,78339.1,20.0,0.99574,1e-05,0.46702]
[1776859846035,62.26,78340.91,20.0,0.99575,1e-05,0.46608]
[1776859847042,62.26,78345.47,20.0,0.99577,1e-05,0.4637]
[1776859848049,62.26,78353.16,20.0,0.99582,1e-05,0.45971]
[1776859849056,62.26,78355.49,20.0,0.99583,1e-05,0.45851]
[1776859850410,62.26,78355.05,20.0,0.99583,1e-05,0.45874]
[1776859852077,62.26,78354.03,20.0,0.99582,1e-05,0.45926]
[1776859853084,62.26,78349.09,20.0,0.99579,1e-05,0.46182]
[1776859854091,62.26,78340.94,20.0,0.99575,1e-05,0.46606]
[1776859855098,62.26,78343.47,20.0,0.99576,1e-05,0.46474]
[1776859858118,62.26,78344.07,20.0,0.99577,1e-05,0.46443]
[1776859859126,62.26,78344.86,20.0,0.99577,1e-05,0.46402]
[1776859860133,62.26,78344.27,20.0,0.99577,1e-05,0.46432]
[1776859862147,62.26,78343.28,20.0,0.99576,1e-05,0.46484]
[1776859863154,62.26,78349.29,20.0,0.99579,1e-05,0.46171]
[1776859864161,62.26,78352.43,20.0,0.99581,1e-05,0.46009]
[1776859865171,62.26,78352.86,20.0,0.99581,1e-05,0.45987]
[1776859866280,62.26,78352.86,20.0,0.99581,1e-05,0.45987]
[1776859866371,62.26,78346.9,20.0,0.99578,1e-05,0.46296]
[1776859867182,62.26,78342.84,20.0,0.99576,1e-05,0.46507]
[1776859868189,62.26,78340.36,20.0,0.99575,1e-05,0.46636]
[1776859869821,62.26,78340.36,20.0,0.99575,1e-05,0.46636]
[1776859869902,62.26,78339.67,20.0,0.99574,1e-05,0.46673]
[1776859871254,62.26,78339.38,20.0,0.99574,1e-05,0.46688]
[1776859871295,62.26,78339.38,20.0,0.99574,1e-05,0.46688]
[1776859871693,62.26,78339.53,20.0,0.99574,1e-05,0.4668]
[1776859872651,62.26,78339.53,20.0,0.99574,1e-05,0.4668]
[1776859872736,62.26,78364.18,20.0,0.99587,1e-05,0.45405]
[1776859873224,62.26,78371.0,20.0,0.99591,1e-05,0.45057]
[1776859874231,62.26,78372.56,20.0,0.99592,1e-05,0.44978]
[1776859875314,62.26,78372.56,20.0,0.99592,1e-05,0.44978]
[1776859875755,62.26,78372.56,20.0,0.99592,1e-05,0.44978]
[1776859876794,62.26,78372.47,20.0,0.99592,1e-05,0.44983]
[1776859876810,62.26,78384.88,20.0,0.99598,1e-05,0.44358]
[1776859877252,62.26,78383.59,20.0,0.99597,1e-05,0.44422]
[1776859878259,62.26,78384.45,20.0,0.99598,1e-05,0.44379]
[1776859879753,62.26,78384.45,20.0,0.99598,1e-05,0.44379]
[1776859879771,62.26,78385.12,20.0,0.99598,1e-05,0.44346]
[1776859880395,62.26,78385.12,20.0,0.99598,1e-05,0.44346]
[1776859880432,62.26,78392.51,20.0,0.99602,1e-05,0.43977]
[1776859881216,62.26,78392.51,20.0,0.99602,1e-05,0.43977]
[1776859881355,62.26,78392.51,20.0,0.99602,1e-05,0.43977]
[1776859881361,62.26,78393.32,20.0,0.99602,1e-05,0.43937]
[1776859883295,62.26,78391.71,20.0,0.99602,1e-05,0.44017]
[1776859885309,62.26,78389.16,20.0,0.996,1e-05,0.44144]
[1776859886334,62.26,78389.16,20.0,0.996,1e-05,0.44144]
[1776859886543,62.26,78389.2,20.0,0.996,1e-05,0.44142]
[1776859887574,62.26,78389.2,20.0,0.996,1e-05,0.44142]
[1776859887633,62.26,78396.88,20.0,0.99604,1e-05,0.4376]
[1776859888336,62.26,78400.17,20.0,0.99606,1e-05,0.43597]
[1776859889343,62.26,78400.9,20.0,0.99606,1e-05,0.43561]
[1776859890350,62.26,78401.51,20.0,0.99607,1e-05,0.43531]
[1776859891576,62.26,78402.15,20.0,0.99608,1e-05,0.43354]
[1776859892364,62.26,78401.22,20.0,0.99608,1e-05,0.434]
[1776859893371,62.26,78398.22,20.0,0.99606,1e-05,0.43547]
[1776859894378,62.26,78399.56,20.0,0.99607,1e-05,0.43481]
[1776859895385,62.26,78400.5,20.0,0.99607,1e-05,0.43435]
[1776859896699,62.26,78400.5,20.0,0.99607,1e-05,0.43435]
[1776859896795,62.26,78399.68,20.0,0.99607,1e-05,0.43475]
[1776859898406,62.26,78386.03,20.0,0.996,1e-05,0.44152]
[1776859899413,62.26,78381.48,20.0,0.99598,1e-05,0.4438]
[1776859900420,62.26,78384.61,20.0,0.99599,1e-05,0.44223]
[1776859902434,62.26,78385.5,20.0,0.996,1e-05,0.44178]
[1776859904477,62.26,78390.02,20.0,0.99602,1e-05,0.43953]
[1776859905484,62.26,78391.58,20.0,0.99603,1e-05,0.43876]
[1776859906491,62.26,78392.35,20.0,0.99603,1e-05,0.43838]
[1776859907498,62.26,78390.71,20.0,0.99602,1e-05,0.43919]
[1776859908795,62.26,78393.07,20.0,0.99604,1e-05,0.43802]
[1776859909760,62.26,78393.07,20.0,0.99604,1e-05,0.43802]
[1776859909774,62.26,78394.1,20.0,0.99604,1e-05,0.43751]
[1776859910519,62.26,78405.09,20.0,0.9961,0.0,0.4321]
[1776859911526,62.26,78406.73,20.0,0.9961,0.0,0.43129]
[1776859912533,62.26,78407.5,20.0,0.99611,0.0,0.43092]
[1776859914078,62.26,78407.39,20.0,0.99611,0.0,0.43097]
[1776859914547,62.26,78401.2,20.0,0.99608,1e-05,0.43401]
[1776859915553,62.26,78397.16,20.0,0.99606,1e-05,0.436]
[1776859916561,62.26,78396.59,20.0,0.99605,1e-05,0.43628]
[1776859917567,62.26,78408.67,20.0,0.99611,0.0,0.43035]
[1776859918575,62.26,78408.23,20.0,0.99611,0.0,0.43056]
[1776859919582,62.26,78409.44,20.0,0.99612,0.0,0.42997]
[1776859920589,62.26,78407.65,20.0,0.99611,0.0,0.43084]
[1776859921596,62.26,78405.12,20.0,0.9961,0.0,0.43208]
[1776859922603,62.26,78404.29,20.0,0.99609,0.0,0.43249]
[1776859927638,62.26,78398.46,20.0,0.99606,1e-05,0.43535]
[1776859928645,62.26,78394.44,20.0,0.99604,1e-05,0.43734]
[1776859929652,62.26,78393.45,20.0,0.99604,1e-05,0.43783]
[1776859930659,62.26,78392.96,20.0,0.99604,1e-05,0.43807]
[1776859931666,62.26,78394.14,20.0,0.99604,1e-05,0.43749]
[1776859933680,62.26,78394.92,20.0,0.99604,1e-05,0.4371]
[1776859934687,62.26,78395.38,20.0,0.99605,1e-05,0.43688]
[1776859939721,62.26,78395.71,20.0,0.99605,1e-05,0.43671]
[1776859944757,62.26,78396.07,20.0,0.99605,1e-05,0.43653]
[1776859945764,62.26,78396.68,20.0,0.99605,1e-05,0.43623]
[1776859947777,62.26,78397.42,20.0,0.99606,1e-05,0.43587]
[1776859948785,62.26,78405.3,20.0,0.9961,0.0,0.43199]
[1776859949792,62.26,78406.61,20.0,0.9961,0.0,0.43135]
[1776859950799,62.26,78404.95,20.0,0.9961,0.0,0.43217]
[1776859951806,62.26,78405.82,20.0,0.99611,0.0,0.43029]
[1776859953820,62.26,78405.38,20.0,0.99611,0.0,0.43063]
[1776859954827,62.26,78406.79,20.0,0.99612,0.0,0.42994]
[1776859956841,62.26,78408.81,20.0,0.99613,0.0,0.42896]
[1776859957847,62.26,78415.35,20.0,0.99616,0.0,0.42579]
[1776859958677,62.26,78415.35,20.0,0.99616,0.0,0.42579]
[1776859958855,62.26,78421.71,20.0,0.99619,0.0,0.42272]
[1776859959862,62.26,78424.04,20.0,0.9962,0.0,0.4216]
[1776859960994,62.26,78424.77,20.0,0.9962,0.0,0.42125]
[1776859961876,62.26,78425.05,20.0,0.99621,0.0,0.42112]
[1776859962882,62.26,78423.05,20.0,0.9962,0.0,0.42207]
[1776859963890,62.26,78422.71,20.0,0.99619,0.0,0.42224]
[1776859964897,62.26,78423.58,20.0,0.9962,0.0,0.42182]
[1776859967919,62.26,78429.77,20.0,0.99623,0.0,0.41886]
[1776859968451,62.26,78429.77,20.0,0.99623,0.0,0.41886]
[1776859968935,62.26,78405.43,20.0,0.99611,0.0,0.43061]
[1776859969942,62.26,78398.65,20.0,0.99608,1e-05,0.43393]
[1776859970949,62.26,78399.91,20.0,0.99608,1e-05,0.43332]
[1776859971995,62.26,78399.91,20.0,0.99608,1e-05,0.43332]
[1776859971956,62.26,78402.48,20.0,0.99609,1e-05,0.43221]
[1776859972963,62.26,78407.22,20.0,0.99612,0.0,0.42989]
[1776859973970,62.26,78407.63,20.0,0.99612,0.0,0.42969]
[1776859974977,62.27,78408.26,20.0,0.99612,0.0,0.42954]
[1776859976991,62.27,78408.62,20.0,0.99612,0.0,0.42968]
[1776859977998,62.28,78405.75,20.0,0.9961,0.0,0.43124]
[1776859979005,62.28,78407.52,20.0,0.99611,0.0,0.43053]
[1776859980018,62.28,78407.06,20.0,0.99611,0.0,0.43092]
[1776859981021,62.29,78412.03,20.0,0.99613,0.0,0.42865]
[1776859982027,62.29,78414.22,20.0,0.99614,0.0,0.42774]
[1776859983035,62.29,78412.54,20.0,0.99613,0.0,0.42872]
[1776859984042,62.29,78411.38,20.0,0.99612,0.0,0.42928]
[1776859985049,62.29,78412.2,20.0,0.99613,0.0,0.42888]
[1776859987063,62.3,78414.07,20.0,0.99613,0.0,0.42829]
[1776859989077,62.31,78413.46,20.0,0.99613,0.0,0.42891]
[1776859990083,62.31,78408.64,20.0,0.9961,0.0,0.43142]
[1776859991091,62.31,78407.77,20.0,0.9961,0.0,0.43201]
[1776859992098,62.32,78409.44,20.0,0.9961,0.0,0.43135]
[1776859993105,62.32,78412.06,20.0,0.99611,0.0,0.43023]
[1776859994112,62.32,78411.36,20.0,0.99611,0.0,0.43074]
[1776859995119,62.33,78411.69,20.0,0.99611,0.0,0.43074]
[1776859996126,62.33,78412.22,20.0,0.99611,0.0,0.43064]
[1776859997133,62.33,78413.33,20.0,0.99611,0.0,0.43026]
[1776859998306,62.33,78413.33,20.0,0.99611,0.0,0.43026]
[1776859998407,62.34,78413.72,20.0,0.99611,0.0,0.4304]
[1776859999456,62.34,78413.72,20.0,0.99611,0.0,0.4304]
[1776859999512,62.34,78418.03,20.0,0.99613,0.0,0.42846]
[1776860000338,62.34,78418.03,20.0,0.99613,0.0,0.42846]
[1776860000984,62.34,78424.38,20.0,0.99616,0.0,0.42539]
[1776860001161,62.34,78428.99,20.0,0.99619,0.0,0.42317]
[1776860002168,62.34,78431.9,20.0,0.9962,0.0,0.42177]
[1776860003175,62.34,78436.18,20.0,0.99622,0.0,0.41972]
[1776860004182,62.34,78437.02,20.0,0.99622,0.0,0.41932]
[1776860005189,62.34,78437.94,20.0,0.99623,0.0,0.41889]
[1776860006196,62.34,78437.39,20.0,0.99623,0.0,0.41915]
[1776860007202,62.34,78438.65,20.0,0.99623,0.0,0.41856]
[1776860008746,62.34,78438.09,20.0,0.99623,0.0,0.41883]
[1776860009842,62.34,78437.42,20.0,0.99623,0.0,0.41915]
[1776860010224,62.34,78438.6,20.0,0.99623,0.0,0.41859]
[1776860011231,62.34,78437.89,20.0,0.99624,0.0,0.41751]
[1776860012942,62.34,78437.89,20.0,0.99624,0.0,0.41751]
[1776860013245,62.34,78439.35,20.0,0.99625,0.0,0.41683]
[1776860014252,62.34,78443.13,20.0,0.99627,0.0,0.41505]
[1776860015259,62.34,78444.69,20.0,0.99627,0.0,0.41432]
[1776860016266,62.34,78444.06,20.0,0.99627,0.0,0.41463]
[1776860018133,62.34,78444.23,20.0,0.99627,0.0,0.41456]
[1776860018180,62.34,78444.23,20.0,0.99627,0.0,0.41456]
[1776860018578,62.34,78449.5,20.0,0.9963,0.0,0.41209]
[1776860019153,62.34,78449.5,20.0,0.9963,0.0,0.41209]
[1776860019789,62.35,78463.56,20.0,0.99636,0.0,0.40555]
[1776860020293,62.35,78474.03,20.0,0.99641,0.0,0.40076]
[1776860021300,62.35,78474.81,20.0,0.99641,0.0,0.40044]
[1776860022308,62.35,78475.27,20.0,0.99642,0.0,0.40027]
[1776860023426,62.35,78475.27,20.0,0.99642,0.0,0.40027]
[1776860023508,62.35,78473.13,20.0,0.99641,0.0,0.40129]
[1776860024321,62.35,78474.38,20.0,0.99641,0.0,0.40076]
[1776860026336,62.35,78477.78,20.0,0.99643,0.0,0.39928]
[1776860028946,62.35,78477.63,20.0,0.99642,0.0,0.3994]
[1776860029021,62.35,78471.39,20.0,0.9964,0.0,0.4023]
[1776860029362,62.35,78465.01,20.0,0.99636,0.0,0.40528]
[1776860030369,62.35,78461.52,20.0,0.99635,0.0,0.40693]
[1776860033538,62.36,78461.54,20.0,0.99635,0.0,0.40698]
[1776860033637,62.36,78459.91,20.0,0.99634,0.0,0.40776]
[1776860035404,62.36,78458.43,20.0,0.99633,0.0,0.4085]
[1776860036411,62.36,78457.93,20.0,0.99633,0.0,0.40876]
[1776860037418,62.36,78458.53,20.0,0.99633,0.0,0.4085]
[1776860039432,62.36,78459.43,20.0,0.99634,0.0,0.40813]
[1776860040513,62.36,78459.43,20.0,0.99634,0.0,0.40813]
[1776860041745,62.36,78459.08,20.0,0.99633,0.0,0.40832]
[1776860041833,62.36,78448.52,20.0,0.99628,0.0,0.41328]
[1776860042701,62.36,78448.52,20.0,0.99628,0.0,0.41328]
[1776860042725,62.36,78446.62,20.0,0.99627,0.0,0.41419]
[1776860043460,62.36,78447.33,20.0,0.99628,0.0,0.41387]
[1776860044467,62.36,78446.61,20.0,0.99627,0.0,0.41422]
[1776860045473,62.36,78445.91,20.0,0.99627,0.0,0.41456]
[1776860046481,62.36,78446.36,20.0,0.99627,0.0,0.41436]
[1776860047488,62.36,78447.45,20.0,0.99628,0.0,0.41386]
[1776860048495,62.36,78445.05,20.0,0.99627,0.0,0.41501]
[1776860049502,62.36,78443.7,20.0,0.99626,0.0,0.41565]
[1776860050509,62.36,78444.39,20.0,0.99626,0.0,0.41534]
[1776860051516,62.36,78444.9,20.0,0.99627,0.0,0.4151]
[1776860054537,62.36,78437.1,20.0,0.99623,0.0,0.41883]
[1776860055971,62.36,78428.61,20.0,0.99619,0.0,0.42289]
[1776860056551,62.36,78420.9,20.0,0.99615,0.0,0.42661]
[1776860057558,62.36,78417.92,20.0,0.99613,0.0,0.42805]
[1776860058565,62.36,78418.56,20.0,0.99614,0.0,0.42774]
[1776860059572,62.36,78419.17,20.0,0.99614,0.0,0.42745]
[1776860063600,62.36,78419.63,20.0,0.99614,0.0,0.42723]
[1776860064607,62.36,78420.14,20.0,0.99614,0.0,0.42698]
[1776860066621,62.36,78417.99,20.0,0.99613,0.0,0.42802]
[1776860068634,62.36,78414.47,20.0,0.99612,0.0,0.42973]
[1776860070649,62.36,78413.44,20.0,0.99611,0.0,0.43023]
[1776860071656,62.36,78414.78,20.0,0.99613,0.0,0.42813]
[1776860072663,62.36,78415.6,20.0,0.99614,0.0,0.42773]
[1776860073670,62.36,78418.92,20.0,0.99615,0.0,0.42613]
[1776860074677,62.36,78426.66,20.0,0.99619,0.0,0.4224]
[1776860075684,62.36,78438.76,20.0,0.99625,0.0,0.41662]
[1776860076691,62.36,78441.74,20.0,0.99626,0.0,0.41522]
[1776860077698,62.36,78442.64,20.0,0.99627,0.0,0.4148]
[1776860078704,62.37,78443.73,20.0,0.99627,0.0,0.41446]
[1776860080722,62.37,78441.99,20.0,0.99626,0.0,0.41547]
[1776860081729,62.37,78441.02,20.0,0.99626,0.0,0.41594]
[1776860086763,62.38,78440.49,20.0,0.99625,0.0,0.41639]
[1776860091800,62.39,78442.74,20.0,0.99625,0.0,0.41604]
[1776860093157,62.39,78442.74,20.0,0.99625,0.0,0.41604]
[1776860092807,62.39,78450.08,20.0,0.99629,0.0,0.41276]
[1776860093814,62.39,78456.07,20.0,0.99632,0.0,0.40996]
[1776860095832,62.4,78459.01,20.0,0.99633,0.0,0.40863]
[1776860096839,62.4,78459.73,20.0,0.99633,0.0,0.40831]
[1776860097847,62.4,78458.02,20.0,0.99632,0.0,0.40913]
[1776860099862,62.4,78458.04,20.0,0.99632,0.0,0.40914]
[1776860099955,62.4,78457.5,20.0,0.99632,0.0,0.40942]
[1776860100867,62.4,78443.89,20.0,0.99626,0.0,0.41583]
[1776860101874,62.4,78444.38,20.0,0.99626,0.0,0.41561]
[1776860102881,62.4,78432.89,20.0,0.9962,0.0,0.42108]
[1776860103888,62.4,78429.74,20.0,0.99619,0.0,0.42259]
[1776860104895,62.4,78440.47,20.0,0.99624,0.0,0.41765]
[1776860105902,62.4,78443.74,20.0,0.99625,0.0,0.4161]
[1776860107170,62.4,78446.92,20.0,0.99627,0.0,0.41461]
[1776860107916,62.4,78445.52,20.0,0.99626,0.0,0.41528]
[1776860108923,62.4,78447.5,20.0,0.99627,0.0,0.41435]
[1776860109930,62.4,78444.75,20.0,0.99626,0.0,0.41566]
[1776860111945,62.4,78444.27,20.0,0.99626,0.0,0.4159]
[1776860113958,62.4,78432.8,20.0,0.9962,0.0,0.42137]
[1776860114965,62.41,78425.78,20.0,0.99616,0.0,0.42493]
[1776860116979,62.42,78424.89,20.0,0.99616,0.0,0.42574]
[1776860118992,62.42,78427.83,20.0,0.99617,0.0,0.42469]
[1776860121006,62.43,78430.57,20.0,0.99618,0.0,0.42375]
[1776860122014,62.43,78440.24,20.0,0.99622,0.0,0.41931]
[1776860123021,62.44,78440.47,20.0,0.99622,0.0,0.41938]
[1776860125035,62.44,78436.45,20.0,0.9962,0.0,0.42149]
[1776860126042,62.45,78433.71,20.0,0.99618,0.0,0.42299]
[1776860127049,62.45,78431.88,20.0,0.99617,0.0,0.42406]
[1776860128056,62.45,78424.68,20.0,0.99614,0.0,0.42772]
[1776860130070,62.46,78423.39,20.0,0.99613,0.0,0.42873]
[1776860131220,62.46,78423.39,20.0,0.99613,0.0,0.42873]
[1776860131077,62.47,78416.48,20.0,0.9961,0.0,0.43083]
[1776860131921,62.47,78416.48,20.0,0.9961,0.0,0.43083]
[1776860132084,62.47,78430.15,20.0,0.99617,0.0,0.4244]
[1776860133091,62.47,78440.19,20.0,0.99621,0.0,0.41978]
[1776860134098,62.48,78441.64,20.0,0.99622,0.0,0.41927]
[1776860135241,62.48,78441.66,20.0,0.99622,0.0,0.41945]
[1776860136112,62.49,78442.18,20.0,0.99622,0.0,0.41939]
[1776860137119,62.49,78440.33,20.0,0.99621,0.0,0.42046]
[1776860138126,62.49,78438.18,20.0,0.9962,0.0,0.42168]
[1776860139133,62.5,78437.05,20.0,0.99619,0.0,0.42241]
[1776860141147,62.51,78435.76,20.0,0.99618,0.0,0.42341]
[1776860143161,62.51,78437.22,20.0,0.99618,0.0,0.42309]
[1776860144168,62.52,78436.39,20.0,0.99618,0.0,0.42368]
[1776860148196,62.53,78437.13,20.0,0.99617,0.0,0.42409]
[1776860150209,62.54,78440.49,20.0,0.99618,0.0,0.42286]
[1776860151217,62.55,78439.94,20.0,0.99618,0.0,0.42332]
[1776860152223,62.55,78440.45,20.0,0.99618,0.0,0.42327]
[1776860153231,62.55,78439.6,20.0,0.99617,0.0,0.42387]
[1776860155245,62.56,78440.85,20.0,0.99618,0.0,0.42366]
[1776860156252,62.57,78438.98,20.0,0.99616,0.0,0.42475]
[1776860157259,62.57,78438.38,20.0,0.99616,0.0,0.42523]
[1776860158266,62.57,78435.66,20.0,0.99614,0.0,0.42673]
[1776860160014,62.58,78434.27,20.0,0.99613,0.0,0.4278]
[1776860161287,62.59,78435.91,20.0,0.99614,0.0,0.4272]
[1776860162293,62.59,78433.28,20.0,0.99612,0.0,0.42867]
[1776860163301,62.6,78430.6,20.0,0.99611,0.0,0.43016]
[1776860164308,62.6,78429.92,20.0,0.9961,0.0,0.43069]
[1776860167329,62.61,78434.82,20.0,0.99612,0.0,0.42871]
[1776860168396,62.61,78438.95,20.0,0.99614,0.0,0.42671]
[1776860169343,62.61,78443.08,20.0,0.99617,0.0,0.42472]
[1776860170349,62.61,78448.28,20.0,0.99619,0.0,0.42223]
[1776860171357,62.61,78449.34,20.0,0.9962,0.0,0.42172]
[1776860175385,62.61,78449.69,20.0,0.9962,0.0,0.42156]
[1776860177399,62.61,78450.51,20.0,0.9962,0.0,0.42117]
[1776860178406,62.61,78451.48,20.0,0.99621,0.0,0.4207]
[1776860179413,62.61,78452.51,20.0,0.99621,0.0,0.42021]
[1776860182434,62.61,78453.33,20.0,0.99622,0.0,0.41982]
[1776860183441,62.61,78453.85,20.0,0.99622,0.0,0.41958]
[1776860184448,62.61,78453.31,20.0,0.99621,0.0,0.41983]
[1776860185454,62.61,78454.11,20.0,0.99622,0.0,0.41946]
[1776860186444,62.61,78454.11,20.0,0.99622,0.0,0.41946]
[1776860186462,62.61,78456.29,20.0,0.99623,0.0,0.41842]
[1776860187469,62.61,78458.41,20.0,0.99624,0.0,0.41742]
[1776860188476,62.61,78459.34,20.0,0.99624,0.0,0.41699]
[1776860189847,62.61,78459.34,20.0,0.99624,0.0,0.41699]
[1776860189945,62.61,78459.89,20.0,0.99625,0.0,0.41673]
[1776860190490,62.61,78461.8,20.0,0.99626,0.0,0.41584]
[1776860191497,62.61,78462.33,20.0,0.99627,0.0,0.41418]
[1776860192504,62.61,78457.41,20.0,0.99625,0.0,0.41651]
[1776860193437,62.61,78457.41,20.0,0.99625,0.0,0.41651]
[1776860194517,62.61,78458.87,20.0,0.99625,0.0,0.41584]
[1776860195525,62.61,78459.77,20.0,0.99626,0.0,0.41542]
[1776860196531,62.61,78459.21,20.0,0.99626,0.0,0.41569]
[1776860198545,62.61,78458.9,20.0,0.99625,0.0,0.41586]
[1776860199553,62.61,78458.58,20.0,0.99625,0.0,0.41602]
[1776860201567,62.61,78460.24,20.0,0.99626,0.0,0.41525]
[1776860202574,62.61,78464.46,20.0,0.99628,0.0,0.41327]
[1776860203581,62.61,78466.74,20.0,0.99629,0.0,0.41222]
[1776860204588,62.61,78468.9,20.0,0.9963,0.0,0.41122]
[1776860205595,62.61,78470.11,20.0,0.99631,0.0,0.41068]
[1776860206602,62.61,78473.47,20.0,0.99632,0.0,0.40913]
[1776860207609,62.61,78473.15,20.0,0.99632,0.0,0.4093]
[1776860208616,62.61,78471.93,20.0,0.99631,0.0,0.40989]
[1776860210630,62.61,78472.68,20.0,0.99632,0.0,0.40958]
[1776860211637,62.61,78470.95,20.0,0.99631,0.0,0.41041]
[1776860212644,62.61,78470.37,20.0,0.99631,0.0,0.4107]
[1776860213651,62.61,78467.89,20.0,0.99629,0.0,0.41188]
[1776860214658,62.62,78469.44,20.0,0.9963,0.0,0.41117]
[1776860215664,62.62,78469.04,20.0,0.9963,0.0,0.41138]
[1776860217679,62.62,78467.89,20.0,0.99629,0.0,0.41195]
[1776860221707,62.62,78466.08,20.0,0.99628,0.0,0.41286]
[1776860222713,62.62,78463.26,20.0,0.99627,0.0,0.41419]
[1776860223721,62.62,78462.3,20.0,0.99627,0.0,0.41466]
[1776860225735,62.62,78462.83,20.0,0.99627,0.0,0.41443]
[1776860226544,62.62,78462.83,20.0,0.99627,0.0,0.41443]
[1776860226742,62.62,78470.88,20.0,0.99631,0.0,0.41067]
[1776860227749,62.62,78474.31,20.0,0.99632,0.0,0.40909]
[1776860228756,62.62,78472.89,20.0,0.99632,0.0,0.40977]
[1776860229438,62.62,78472.89,20.0,0.99632,0.0,0.40977]
[1776860230770,62.62,78471.55,20.0,0.99631,0.0,0.41043]
[1776860231438,62.62,78471.55,20.0,0.99631,0.0,0.41043]
[1776860231777,62.62,78472.23,20.0,0.99631,0.0,0.41013]
[1776860232784,62.62,78471.44,20.0,0.99631,0.0,0.41052]
[1776860234798,62.62,78472.08,20.0,0.99631,0.0,0.41026]
[1776860235805,62.62,78478.05,20.0,0.99634,0.0,0.4075]
[1776860236812,62.62,78479.2,20.0,0.99634,0.0,0.407]
[1776860241847,62.63,78479.01,20.0,0.99634,0.0,0.40721]
[1776860244868,62.63,78476.03,20.0,0.99633,0.0,0.40867]
[1776860245875,62.63,78471.0,20.0,0.9963,0.0,0.41104]
[1776860246882,62.63,78464.79,20.0,0.99627,0.0,0.41397]
[1776860247889,62.63,78465.83,20.0,0.99628,0.0,0.41349]
[1776860248896,62.63,78474.61,20.0,0.99632,0.0,0.4094]
[1776860249903,62.63,78475.37,20.0,0.99632,0.0,0.40907]
[1776860250910,62.63,78477.28,20.0,0.99633,0.0,0.4082]
[1776860251917,62.63,78480.86,20.0,0.99636,0.0,0.40517]
[1776860253162,62.63,78480.86,20.0,0.99636,0.0,0.40517]
[1776860253308,62.63,78480.86,20.0,0.99636,0.0,0.40517]
[1776860253954,62.63,78511.96,20.0,0.9965,0.0,0.3911]
[1776860254571,62.63,78511.96,20.0,0.9965,0.0,0.3911]
[1776860254724,62.63,78511.96,20.0,0.9965,0.0,0.3911]
[1776860254959,62.63,78511.12,20.0,0.9965,0.0,0.39153]
[1776860257239,62.63,78511.32,20.0,0.9965,0.0,0.3915]
[1776860257338,62.64,78510.1,20.0,0.99649,0.0,0.39211]
[1776860257982,62.64,78511.29,20.0,0.9965,0.0,0.39163]
[1776860258578,62.64,78511.29,20.0,0.9965,0.0,0.39163]
[1776860259067,62.64,78511.29,20.0,0.9965,0.0,0.39163]
[1776860259136,62.64,78499.4,20.0,0.99644,0.0,0.39704]
[1776860260212,62.64,78499.4,20.0,0.99644,0.0,0.39704]
[1776860260229,62.64,78485.11,20.0,0.99638,0.0,0.40361]
[1776860261003,62.64,78481.69,20.0,0.99636,0.0,0.40522]
[1776860262674,62.64,78481.44,20.0,0.99636,0.0,0.40537]
[1776860262808,62.64,78481.44,20.0,0.99636,0.0,0.40537]
[1776860263171,62.64,78481.44,20.0,0.99636,0.0,0.40537]
[1776860263203,62.64,78465.41,20.0,0.99628,0.0,0.41285]
[1776860264025,62.64,78436.72,20.0,0.99614,0.0,0.42651]
[1776860264560,62.64,78436.72,20.0,0.99614,0.0,0.42651]
[1776860264928,62.64,78436.72,20.0,0.99614,0.0,0.42651]
[1776860265272,62.64,78417.92,20.0,0.99605,1e-05,0.43566]
[1776860265582,62.64,78417.92,20.0,0.99605,1e-05,0.43566]
[1776860266039,62.65,78398.59,20.0,0.99595,1e-05,0.44546]
[1776860267338,62.65,78398.59,20.0,0.99595,1e-05,0.44546]
[1776860267047,62.65,78385.61,20.0,0.99588,1e-05,0.45223]
[1776860268056,62.65,78382.07,20.0,0.99586,1e-05,0.45425]
[1776860269062,62.66,78391.11,20.0,0.9959,1e-05,0.44988]
[1776860270069,62.66,78392.84,20.0,0.99591,1e-05,0.44901]
[1776860272088,62.66,78392.08,20.0,0.99591,1e-05,0.44939]
[1776860273095,62.66,78393.09,20.0,0.99591,1e-05,0.44888]
[1776860274102,62.66,78394.87,20.0,0.99592,1e-05,0.44799]
[1776860275109,62.66,78393.02,20.0,0.99591,1e-05,0.44892]
[1776860277122,62.66,78393.82,20.0,0.99592,1e-05,0.44852]
[1776860278130,62.66,78402.84,20.0,0.99596,1e-05,0.44399]
[1776860279137,62.66,78407.75,20.0,0.99599,1e-05,0.44155]
[1776860280144,62.66,78406.68,20.0,0.99598,1e-05,0.44208]
[1776860281154,62.66,78407.6,20.0,0.99599,1e-05,0.44162]
[1776860283168,62.66,78406.54,20.0,0.99598,1e-05,0.44215]
[1776860283643,62.66,78406.54,20.0,0.99598,1e-05,0.44215]
[1776860283731,62.66,78406.54,20.0,0.99598,1e-05,0.44215]
[1776860284175,62.66,78423.73,20.0,0.99607,1e-05,0.43367]
[1776860285182,62.66,78428.28,20.0,0.99609,0.0,0.43145]
[1776860285930,62.66,78428.28,20.0,0.99609,0.0,0.43145]
[1776860285982,62.66,78428.28,20.0,0.99609,0.0,0.43145]
[1776860286188,62.66,78431.22,20.0,0.99611,0.0,0.43002]
[1776860287196,62.66,78432.83,20.0,0.99612,0.0,0.42924]
[1776860288203,62.66,78430.55,20.0,0.9961,0.0,0.43035]
[1776860289435,62.66,78430.44,20.0,0.9961,0.0,0.4304]
[1776860290217,62.66,78425.6,20.0,0.99608,0.0,0.43276]
[1776860291224,62.66,78413.53,20.0,0.99602,1e-05,0.43869]
[1776860292231,62.66,78400.32,20.0,0.99595,1e-05,0.44525]
[1776860293238,62.66,78401.08,20.0,0.99596,1e-05,0.44487]
[1776860294245,62.66,78402.43,20.0,0.99596,1e-05,0.4442]
[1776860295252,62.66,78405.95,20.0,0.99598,1e-05,0.44244]
[1776860296259,62.66,78414.27,20.0,0.99602,1e-05,0.43832]
[1776860297266,62.66,78412.82,20.0,0.99602,1e-05,0.43904]
[1776860298273,62.66,78414.35,20.0,0.99602,1e-05,0.43828]
[1776860300287,62.66,78413.83,20.0,0.99602,1e-05,0.43854]
[1776860302301,62.66,78414.6,20.0,0.99602,1e-05,0.43816]
[1776860305322,62.66,78420.76,20.0,0.99606,1e-05,0.43513]
[1776860306329,62.66,78424.29,20.0,0.99607,1e-05,0.4334]
[1776860307337,62.66,78424.97,20.0,0.99608,0.0,0.43307]
[1776860308344,62.66,78427.73,20.0,0.99609,0.0,0.43172]
[1776860309351,62.66,78428.41,20.0,0.99609,0.0,0.43139]
[1776860310358,62.66,78427.61,20.0,0.99609,0.0,0.43178]
[1776860311365,62.66,78429.69,20.0,0.99611,0.0,0.42931]
[1776860312372,62.66,78430.21,20.0,0.99612,0.0,0.42906]
[1776860314386,62.66,78418.64,20.0,0.99606,1e-05,0.4347]
[1776860315393,62.66,78415.59,20.0,0.99604,1e-05,0.4362]
[1776860316400,62.66,78415.76,20.0,0.99604,1e-05,0.43611]
[1776860317407,62.66,78414.32,20.0,0.99604,1e-05,0.43682]
[1776860318414,62.66,78414.88,20.0,0.99604,1e-05,0.43654]
[1776860320428,62.66,78413.96,20.0,0.99603,1e-05,0.437]
[1776860321435,62.66,78406.39,20.0,0.996,1e-05,0.44074]
[1776860322442,62.66,78402.47,20.0,0.99598,1e-05,0.44269]
[1776860323448,62.66,78406.89,20.0,0.996,1e-05,0.44049]
[1776860324456,62.66,78408.57,20.0,0.99601,1e-05,0.43966]
[1776860325463,62.66,78406.92,20.0,0.996,1e-05,0.44048]
[1776860326470,62.66,78405.88,20.0,0.99599,1e-05,0.44099]
[1776860327477,62.66,78410.79,20.0,0.99602,1e-05,0.43856]
[1776860329491,62.66,78411.53,20.0,0.99602,1e-05,0.4382]
[1776860332513,62.66,78407.01,20.0,0.996,1e-05,0.44043]
[1776860333720,62.66,78407.01,20.0,0.996,1e-05,0.44043]
[1776860333938,62.66,78407.01,20.0,0.996,1e-05,0.44043]
[1776860334003,62.66,78407.13,20.0,0.996,1e-05,0.44037]
[1776860334527,62.66,78394.18,20.0,0.99593,1e-05,0.44684]
[1776860335534,62.66,78390.99,20.0,0.99592,1e-05,0.44844]
[1776860336541,62.66,78394.68,20.0,0.99594,1e-05,0.44658]
[1776860338554,62.66,78403.84,20.0,0.99598,1e-05,0.44201]
[1776860339562,62.66,78407.51,20.0,0.996,1e-05,0.44018]
[1776860340570,62.66,78409.51,20.0,0.99601,1e-05,0.43919]
[1776860341576,62.66,78410.82,20.0,0.99602,1e-05,0.43855]
[1776860342583,62.66,78411.59,20.0,0.99602,1e-05,0.43817]
[1776860344287,62.66,78411.59,20.0,0.99602,1e-05,0.43817]
[1776860344378,62.66,78413.4,20.0,0.99603,1e-05,0.43727]
[1776860345134,62.66,78413.4,20.0,0.99603,1e-05,0.43727]
[1776860345152,62.66,78421.14,20.0,0.99607,1e-05,0.43347]
[1776860345604,62.66,78432.28,20.0,0.99613,0.0,0.42805]
[1776860347032,62.66,78432.28,20.0,0.99613,0.0,0.42805]
[1776860347096,62.66,78427.05,20.0,0.9961,0.0,0.43059]
[1776860347492,62.66,78427.05,20.0,0.9961,0.0,0.43059]
[1776860347618,62.66,78412.16,20.0,0.99602,1e-05,0.43788]
[1776860348625,62.66,78408.78,20.0,0.99601,1e-05,0.43956]
[1776860349631,62.66,78406.86,20.0,0.996,1e-05,0.44051]
[1776860350639,62.66,78405.93,20.0,0.99599,1e-05,0.44097]
[1776860351914,62.66,78405.93,20.0,0.99599,1e-05,0.44097]
[1776860351998,62.66,78405.93,20.0,0.99599,1e-05,0.44097]
[1776860352049,62.66,78398.29,20.0,0.99595,1e-05,0.44478]
[1776860352844,62.66,78398.29,20.0,0.99595,1e-05,0.44478]
[1776860352929,62.66,78392.8,20.0,0.99593,1e-05,0.44753]
[1776860354121,62.66,78392.8,20.0,0.99593,1e-05,0.44753]
[1776860354138,62.66,78382.32,20.0,0.99587,1e-05,0.45283]
[1776860354667,62.66,78380.73,20.0,0.99586,1e-05,0.45363]
[1776860355674,62.66,78378.67,20.0,0.99585,1e-05,0.45468]
[1776860356513,62.66,78378.67,20.0,0.99585,1e-05,0.45468]
[1776860356680,62.66,78375.44,20.0,0.99584,1e-05,0.45633]
[1776860357688,62.66,78371.28,20.0,0.99581,1e-05,0.45846]
[1776860358695,62.66,78370.35,20.0,0.99581,1e-05,0.45894]
[1776860359702,62.66,78369.66,20.0,0.9958,1e-05,0.4593]
[1776860361716,62.66,78366.86,20.0,0.99579,1e-05,0.46074]
[1776860362723,62.66,78361.78,20.0,0.99576,1e-05,0.46336]
[1776860363730,62.66,78358.14,20.0,0.99574,1e-05,0.46525]
[1776860365161,62.66,78358.14,20.0,0.99574,1e-05,0.46525]
[1776860365434,62.66,78358.14,20.0,0.99574,1e-05,0.46525]
[1776860365162,62.66,78356.2,20.0,0.99573,1e-05,0.46626]
[1776860365744,62.66,78344.92,20.0,0.99567,1e-05,0.47217]
[1776860366751,62.66,78342.58,20.0,0.99566,1e-05,0.47341]
[1776860367757,62.66,78338.92,20.0,0.99564,1e-05,0.47534]
[1776860368765,62.66,78335.79,20.0,0.99562,1e-05,0.477]
[1776860369772,62.66,78335.32,20.0,0.99562,1e-05,0.47725]
[1776860370779,62.66,78325.53,20.0,0.99556,1e-05,0.48248]
[1776860371786,62.66,78324.77,20.0,0.99557,1e-05,0.4813]
[1776860372793,62.66,78325.7,20.0,0.99558,1e-05,0.4808]
[1776860373800,62.66,78322.24,20.0,0.99556,1e-05,0.48266]
[1776860374807,62.66,78324.03,20.0,0.99557,1e-05,0.4817]
[1776860377829,62.66,78324.66,20.0,0.99557,1e-05,0.48136]
[1776860379843,62.66,78326.9,20.0,0.99559,1e-05,0.48016]
[1776860380850,62.66,78329.77,20.0,0.9956,1e-05,0.47863]
[1776860381857,62.66,78337.64,20.0,0.99565,1e-05,0.47445]
[1776860382864,62.66,78339.22,20.0,0.99565,1e-05,0.47361]
[1776860383871,62.66,78342.67,20.0,0.99567,1e-05,0.47179]
[1776860384878,62.66,78344.55,20.0,0.99568,1e-05,0.47081]
[1776860385884,62.66,78346.09,20.0,0.99569,1e-05,0.47]
[1776860386892,62.66,78348.11,20.0,0.9957,1e-05,0.46894]
[1776860387899,62.66,78348.98,20.0,0.99571,1e-05,0.46848]
[1776860388906,62.66,78350.29,20.0,0.99571,1e-05,0.4678]
[1776860389913,62.66,78354.48,20.0,0.99574,1e-05,0.46561]
[1776860390920,62.66,78355.93,20.0,0.99574,1e-05,0.46486]
[1776860391926,62.66,78357.82,20.0,0.99576,1e-05,0.46388]
[1776860392934,62.66,78358.55,20.0,0.99576,1e-05,0.4635]
[1776860395955,62.66,78361.07,20.0,0.99577,1e-05,0.46219]
[1776860396962,62.66,78366.01,20.0,0.9958,1e-05,0.45964]
[1776860397969,62.66,78368.01,20.0,0.99581,1e-05,0.45861]
[1776860399982,62.66,78368.46,20.0,0.99581,1e-05,0.45838]
[1776860400990,62.66,78367.8,20.0,0.99581,1e-05,0.45872]
[1776860401996,62.66,78368.33,20.0,0.99581,1e-05,0.45845]
[1776860403004,62.66,78366.36,20.0,0.9958,1e-05,0.45946]
[1776860404011,62.66,78365.53,20.0,0.9958,1e-05,0.45989]
[1776860405018,62.66,78366.54,20.0,0.9958,1e-05,0.45937]
[1776860407032,62.66,78362.33,20.0,0.99578,1e-05,0.46154]
[1776860408039,62.66,78364.31,20.0,0.99579,1e-05,0.46052]
[1776860409046,62.66,78364.85,20.0,0.99579,1e-05,0.46024]
[1776860412067,62.66,78364.47,20.0,0.99579,1e-05,0.46044]
[1776860413074,62.66,78367.89,20.0,0.99581,1e-05,0.45868]
[1776860414081,62.66,78368.25,20.0,0.99581,1e-05,0.45849]
[1776860415088,62.66,78366.2,20.0,0.9958,1e-05,0.45954]
[1776860416095,62.66,78360.29,20.0,0.99577,1e-05,0.4626]
[1776860417102,62.66,78354.79,20.0,0.99574,1e-05,0.46545]
[1776860418109,62.66,78356.56,20.0,0.99575,1e-05,0.46453]
[1776860419116,62.66,78355.62,20.0,0.99574,1e-05,0.46502]
[1776860422137,62.66,78354.87,20.0,0.99574,1e-05,0.46541]
[1776860423144,62.66,78354.24,20.0,0.99574,1e-05,0.46574]
[1776860426167,62.66,78362.58,20.0,0.99578,1e-05,0.46141]
[1776860427174,62.66,78364.34,20.0,0.99579,1e-05,0.4605]
[1776860427629,62.66,78364.34,20.0,0.99579,1e-05,0.4605]
[1776860428181,62.66,78376.48,20.0,0.99585,1e-05,0.45428]
[1776860429188,62.66,78378.8,20.0,0.99587,1e-05,0.4531]
[1776860429915,62.66,78378.8,20.0,0.99587,1e-05,0.4531]
[1776860429942,62.66,78378.8,20.0,0.99587,1e-05,0.4531]
[1776860430195,62.66,78389.59,20.0,0.99592,1e-05,0.44764]
[1776860431201,62.66,78391.54,20.0,0.99595,1e-05,0.44516]
[1776860431641,62.66,78391.54,20.0,0.99595,1e-05,0.44516]
[1776860432080,62.66,78391.54,20.0,0.99595,1e-05,0.44516]
[1776860432209,62.7,78372.89,20.0,0.99583,1e-05,0.45685]
[1776860433216,62.75,78366.37,20.0,0.99577,1e-05,0.46249]
[1776860434223,62.8,78366.99,20.0,0.99575,1e-05,0.46447]
[1776860436237,62.89,78368.45,20.0,0.99571,1e-05,0.46839]
[1776860438255,62.98,78369.68,20.0,0.99567,1e-05,0.4725]
[1776860440269,63.07,78368.45,20.0,0.99561,1e-05,0.47797]
[1776860441276,63.12,78367.59,20.0,0.99558,1e-05,0.48088]
[1776860442283,63.17,78365.28,20.0,0.99554,1e-05,0.48457]
[1776860443290,63.22,78363.28,20.0,0.9955,1e-05,0.48814]
[1776860444297,63.27,78361.51,20.0,0.99547,1e-05,0.4916]
[1776860446311,63.36,78361.99,20.0,0.99542,1e-05,0.49643]
[1776860449332,63.38,78365.16,20.0,0.99543,1e-05,0.49548]
[1776860451346,63.43,78368.66,20.0,0.99542,1e-05,0.49641]
[1776860452353,63.48,78367.82,20.0,0.99539,1e-05,0.49945]
[1776860453360,63.49,78369.02,20.0,0.99539,1e-05,0.49906]
[1776860454367,63.49,78369.83,20.0,0.99539,1e-05,0.49888]
[1776860455374,63.5,78366.2,20.0,0.99537,1e-05,0.50112]
[1776860456384,63.5,78361.18,20.0,0.99534,1e-05,0.50414]
[1776860457387,63.51,78360.27,20.0,0.99533,1e-05,0.50491]
[1776860462423,63.53,78361.25,20.0,0.99532,1e-05,0.50569]
[1776860463430,63.54,78367.76,20.0,0.99536,1e-05,0.50238]
[1776860464437,63.54,78382.39,20.0,0.99544,1e-05,0.49468]
[1776860465444,63.59,78382.28,20.0,0.99541,1e-05,0.49734]
[1776860466451,63.64,78371.87,20.0,0.99532,1e-05,0.50565]
[1776860467458,63.64,78362.04,20.0,0.99526,1e-05,0.51135]
[1776860468465,63.65,78361.96,20.0,0.99526,1e-05,0.51166]
[1776860469472,63.65,78367.57,20.0,0.99529,1e-05,0.50882]
[1776860472493,63.67,78368.4,20.0,0.99529,1e-05,0.50917]
[1776860474507,63.68,78367.2,20.0,0.99527,1e-05,0.51037]
[1776860475513,63.69,78357.95,20.0,0.99522,1e-05,0.51579]
[1776860476521,63.74,78354.2,20.0,0.99517,1e-05,0.52059]
[1776860477528,63.74,78353.6,20.0,0.99516,1e-05,0.52121]
[1776860478535,63.75,78354.11,20.0,0.99516,1e-05,0.52119]
[1776860479542,63.75,78349.95,20.0,0.99513,1e-05,0.52382]
[1776860480549,63.76,78350.67,20.0,0.99513,1e-05,0.52368]
[1776860481556,63.76,78352.52,20.0,0.99514,1e-05,0.52291]
[1776860482562,63.77,78349.15,20.0,0.99512,1e-05,0.5251]
[1776860483570,63.77,78347.88,20.0,0.99511,1e-05,0.52609]
[1776860484577,63.78,78347.21,20.0,0.9951,1e-05,0.52675]
[1776860485236,63.78,78347.21,20.0,0.9951,1e-05,0.52675]
[1776860485437,63.78,78347.21,20.0,0.9951,1e-05,0.52675]
[1776860485470,63.78,78347.21,20.0,0.9951,1e-05,0.52703]
[1776860485584,63.78,78345.17,20.0,0.99509,1e-05,0.52819]
[1776860486591,63.79,78343.55,20.0,0.99507,1e-05,0.52939]
[1776860487598,63.79,78342.12,20.0,0.99506,1e-05,0.53049]
[1776860489612,63.89,78340.68,20.0,0.995,1e-05,0.53686]
[1776860490619,63.94,78344.72,20.0,0.99499,1e-05,0.53734]
[1776860491626,63.95,78345.5,20.0,0.99501,1e-05,0.53545]
[1776860492633,63.95,78346.92,20.0,0.99501,1e-05,0.53492]
[1776860493639,63.96,78344.96,20.0,0.995,1e-05,0.53633]
[1776860498183,63.97,78344.59,20.0,0.99499,1e-05,0.53739]
[1776860498270,63.98,78343.44,20.0,0.99498,1e-05,0.53862]
[1776860498674,64.04,78341.8,20.0,0.99494,1e-05,0.5424]
[1776860501696,64.19,78341.38,20.0,0.99484,1e-05,0.55122]
[1776860506731,64.45,78331.74,20.0,0.99463,1e-05,0.57165]
[1776860507737,64.46,78329.93,20.0,0.99461,1e-05,0.57304]
[1776860512773,64.48,78329.5,20.0,0.99459,1e-05,0.57481]
[1776860514897,64.48,78329.5,20.0,0.99459,1e-05,0.57481]
[1776860514928,64.49,78328.47,20.0,0.99458,1e-05,0.57603]
[1776860516166,64.49,78328.47,20.0,0.99458,1e-05,0.57603]
[1776860516259,64.5,78318.84,20.0,0.99451,1e-05,0.58219]
[1776860517447,64.5,78318.84,20.0,0.99451,1e-05,0.58219]
[1776860517547,64.5,78318.61,20.0,0.99451,1e-05,0.58262]
[1776860518815,64.51,78318.18,20.0,0.9945,1e-05,0.58345]
[1776860519822,64.52,78318.81,20.0,0.9945,1e-05,0.58335]
[1776860520829,64.52,78303.33,20.0,0.9944,1e-05,0.59319]
[1776860521835,64.53,78300.84,20.0,0.99438,1e-05,0.59501]
[1776860523594,64.53,78300.84,20.0,0.99438,1e-05,0.59501]
[1776860522843,64.53,78298.49,20.0,0.99436,1e-05,0.59674]
[1776860524839,64.54,78298.47,20.0,0.99436,1e-05,0.59701]
[1776860525865,64.54,78301.4,20.0,0.99437,1e-05,0.59571]
[1776860526873,64.55,78299.05,20.0,0.99435,1e-05,0.59744]
[1776860527879,64.55,78297.25,20.0,0.99434,1e-05,0.59883]
[1776860528698,64.55,78297.25,20.0,0.99434,1e-05,0.59883]
[1776860528886,64.56,78289.86,20.0,0.99428,1e-05,0.60373]
[1776860529701,64.56,78289.86,20.0,0.99428,1e-05,0.60373]
[1776860529893,64.56,78281.21,20.0,0.99422,1e-05,0.60946]
[1776860531443,64.56,78281.21,20.0,0.99422,1e-05,0.60946]
[1776860531525,64.57,78280.28,20.0,0.99421,1e-05,0.61029]
[1776860532914,64.57,78279.11,20.0,0.9942,1e-05,0.61152]
[1776860533921,64.58,78278.39,20.0,0.99419,1e-05,0.61222]
[1776860536942,64.59,78279.06,20.0,0.99419,1e-05,0.6125]
[1776860538956,64.59,78294.44,20.0,0.99429,1e-05,0.60299]
[1776860540108,64.59,78294.44,20.0,0.99429,1e-05,0.60299]
[1776860540209,64.59,78300.98,20.0,0.99434,1e-05,0.59888]
[1776860541204,64.59,78300.98,20.0,0.99434,1e-05,0.59888]
[1776860541288,64.59,78301.79,20.0,0.99434,1e-05,0.59837]
[1776860542471,64.59,78301.79,20.0,0.99434,1e-05,0.59837]
[1776860542475,64.59,78304.77,20.0,0.99436,1e-05,0.59651]
[1776860543298,64.59,78304.77,20.0,0.99436,1e-05,0.59651]
[1776860543305,64.59,78305.48,20.0,0.99437,1e-05,0.59607]
[1776860543991,64.59,78309.14,20.0,0.99439,1e-05,0.59379]
[1776860545441,64.59,78309.14,20.0,0.99439,1e-05,0.59379]
[1776860545471,64.59,78310.5,20.0,0.9944,1e-05,0.59295]
[1776860546538,64.59,78311.02,20.0,0.9944,1e-05,0.59263]
[1776860547012,64.59,78315.72,20.0,0.99443,1e-05,0.58972]
[1776860549025,64.59,78314.73,20.0,0.99443,1e-05,0.59033]
[1776860550033,64.59,78314.32,20.0,0.99443,1e-05,0.59058]
[1776860552047,64.59,78313.93,20.0,0.99444,1e-05,0.58898]
[1776860556075,64.59,78314.33,20.0,0.99444,1e-05,0.58873]
[1776860558089,64.59,78313.76,20.0,0.99444,1e-05,0.58908]
[1776860560103,64.59,78314.29,20.0,0.99444,1e-05,0.58876]
[1776860561110,64.59,78316.27,20.0,0.99446,1e-05,0.58754]
[1776860562117,64.59,78320.56,20.0,0.99448,1e-05,0.5849]
[1776860567152,64.59,78320.57,20.0,0.99448,1e-05,0.58489]
[1776860568158,64.59,78319.85,20.0,0.99448,1e-05,0.58534]
[1776860569166,64.59,78317.3,20.0,0.99446,1e-05,0.5869]
[1776860570173,64.59,78316.31,20.0,0.99446,1e-05,0.58751]
[1776860572188,64.59,78317.93,20.0,0.99447,1e-05,0.58652]
[1776860576216,64.59,78318.66,20.0,0.99447,1e-05,0.58607]
[1776860580244,64.59,78318.26,20.0,0.99447,1e-05,0.58631]
[1776860583265,64.59,78319.29,20.0,0.99448,1e-05,0.58568]
[1776860584272,64.6,78319.71,20.0,0.99447,1e-05,0.5857]
[1776860585279,64.6,78318.58,20.0,0.99446,1e-05,0.58668]
[1776860589306,64.62,78318.94,20.0,0.99445,1e-05,0.58757]
[1776860590314,64.63,78316.94,20.0,0.99444,1e-05,0.58908]
[1776860592328,64.64,78305.36,20.0,0.99436,1e-05,0.59681]
[1776860593336,64.64,78300.63,20.0,0.99432,1e-05,0.60003]
[1776860594342,64.65,78313.26,20.0,0.9944,1e-05,0.59242]
[1776860595349,64.65,78310.87,20.0,0.99438,1e-05,0.59417]
[1776860596355,64.66,78305.92,20.0,0.99435,1e-05,0.59752]
[1776860597363,64.66,78308.68,20.0,0.99436,1e-05,0.59606]
[1776860598369,64.66,78313.56,20.0,0.99439,1e-05,0.59329]
[1776860599377,64.67,78317.66,20.0,0.99442,1e-05,0.59102]
[1776860600384,64.67,78318.76,20.0,0.99442,1e-05,0.59061]
[1776860604413,64.69,78319.14,20.0,0.99441,1e-05,0.59146]
[1776860609448,64.72,78318.59,20.0,0.9944,1e-05,0.59315]
[1776860610455,64.72,78318.12,20.0,0.99439,1e-05,0.59371]
[1776860611462,64.72,78317.45,20.0,0.9944,1e-05,0.59254]
[1776860612469,64.73,78316.21,20.0,0.99439,1e-05,0.59357]
[1776860613537,64.73,78318.49,20.0,0.9944,1e-05,0.59243]
[1776860615490,64.74,78316.53,20.0,0.99438,1e-05,0.59418]
[1776860616497,64.75,78315.99,20.0,0.99438,1e-05,0.59478]
[1776860617504,64.75,78314.12,20.0,0.99436,1e-05,0.5962]
[1776860618511,64.76,78312.29,20.0,0.99434,1e-05,0.59761]
[1776860619517,64.76,78309.54,20.0,0.99432,1e-05,0.59958]
[1776860620525,64.77,78309.05,20.0,0.99432,1e-05,0.60014]
[1776860624553,64.78,78308.52,20.0,0.9943,1e-05,0.60149]
[1776860625560,64.79,78304.74,20.0,0.99427,1e-05,0.60412]
[1776860627573,64.8,78305.53,20.0,0.99427,1e-05,0.60412]
[1776860628585,64.8,78305.53,20.0,0.99427,1e-05,0.60412]
[1776860628644,64.8,78305.03,20.0,0.99427,1e-05,0.60468]
[1776860629587,64.8,78304.23,20.0,0.99426,1e-05,0.60543]
[1776860629741,64.8,78304.23,20.0,0.99426,1e-05,0.60543]
[1776860630595,64.81,78303.73,20.0,0.99425,1e-05,0.60599]
[1776860632609,64.82,78296.98,20.0,0.9942,1e-05,0.61075]
[1776860633616,64.82,78292.49,20.0,0.99417,1e-05,0.61384]
[1776860634623,64.82,78288.89,20.0,0.99414,1e-05,0.61637]
[1776860636637,64.83,78287.67,20.0,0.99413,1e-05,0.6176]
[1776860637644,64.84,78286.4,20.0,0.99412,1e-05,0.61864]
[1776860639658,64.84,78284.05,20.0,0.9941,1e-05,0.62059]
[1776860640665,64.85,78279.74,20.0,0.99406,1e-05,0.62359]
[1776860641672,64.85,78273.05,20.0,0.99401,1e-05,0.62813]
[1776860642679,64.85,78274.49,20.0,0.99402,1e-05,0.6274]
[1776860643686,64.86,78271.94,20.0,0.994,1e-05,0.62926]
[1776860648739,64.87,78272.25,20.0,0.99399,1e-05,0.63008]
[1776860651206,64.88,78272.1,20.0,0.99399,1e-05,0.63038]
[1776860652426,64.88,78272.04,20.0,0.99399,1e-05,0.63082]
[1776860652431,64.89,78271.48,20.0,0.99398,1e-05,0.63139]
[1776860653442,64.89,78271.48,20.0,0.99398,1e-05,0.63139]
[1776860653448,64.89,78270.99,20.0,0.99397,1e-05,0.6319]
[1776860653775,64.89,78271.53,20.0,0.99398,1e-05,0.63155]
[1776860655117,64.9,78270.53,20.0,0.99397,1e-05,0.6326]
[1776860657803,64.9,78271.93,20.0,0.99397,1e-05,0.63208]
[1776860659330,64.9,78271.93,20.0,0.99397,1e-05,0.63208]
[1776860659435,64.9,78271.93,20.0,0.99397,1e-05,0.63208]
[1776860659536,64.91,78266.65,20.0,0.99393,1e-05,0.63593]
[1776860659817,64.91,78258.5,20.0,0.99387,1e-05,0.64129]
[1776860660824,64.91,78256.83,20.0,0.99386,1e-05,0.64259]
[1776860661831,64.92,78260.14,20.0,0.99388,1e-05,0.64058]
[1776860662838,64.92,78260.99,20.0,0.99388,1e-05,0.6402]
[1776860665859,64.93,78259.76,20.0,0.99387,1e-05,0.64156]
[1776860666866,64.93,78259.12,20.0,0.99386,1e-05,0.64235]
[1776860668880,64.94,78259.85,20.0,0.99386,1e-05,0.64223]
[1776860669887,64.94,78260.49,20.0,0.99386,1e-05,0.64198]
[1776860670893,64.95,78267.74,20.0,0.99391,1e-05,0.63739]
[1776860672728,64.95,78268.71,20.0,0.99394,1e-05,0.63499]
[1776860673915,64.95,78267.89,20.0,0.99393,1e-05,0.63591]
[1776860674922,64.96,78268.37,20.0,0.99393,1e-05,0.63579]
[1776860676936,64.96,78263.98,20.0,0.99389,1e-05,0.63905]
[1776860677943,64.97,78263.3,20.0,0.99389,1e-05,0.63968]
[1776860678950,64.97,78263.91,20.0,0.99389,1e-05,0.63947]
[1776860679957,64.97,78263.43,20.0,0.99388,1e-05,0.63997]
[1776860681971,64.98,78262.74,20.0,0.99387,1e-05,0.64079]
[1776860682978,64.98,78261.73,20.0,0.99387,1e-05,0.64164]
[1776860683985,64.99,78259.44,20.0,0.99385,1e-05,0.64333]
[1776860684992,64.99,78253.55,20.0,0.9938,1e-05,0.64742]
[1776860685999,64.99,78251.42,20.0,0.99379,1e-05,0.64901]
[1776860688013,65.0,78252.29,20.0,0.99379,1e-05,0.64876]
[1776860689020,65.0,78254.57,20.0,0.9938,1e-05,0.64741]
[1776860690027,65.0,78257.73,20.0,0.99382,1e-05,0.64548]
[1776860691034,65.0,78260.41,20.0,0.99384,1e-05,0.64388]
[1776860694055,65.01,78261.48,20.0,0.99384,1e-05,0.64371]
[1776860695063,65.02,78268.58,20.0,0.99389,1e-05,0.6392]
[1776860696070,65.02,78270.73,20.0,0.99391,1e-05,0.63797]
[1776860697171,65.02,78270.73,20.0,0.99391,1e-05,0.63797]
[1776860697218,65.02,78263.24,20.0,0.99385,1e-05,0.6431]
[1776860698198,65.02,78263.24,20.0,0.99385,1e-05,0.6431]
[1776860698288,65.03,78260.49,20.0,0.99383,1e-05,0.64509]
[1776860699093,65.03,78257.91,20.0,0.99381,1e-05,0.64698]
[1776860700100,65.03,78258.55,20.0,0.99381,1e-05,0.64673]
[1776860701106,65.03,78257.63,20.0,0.9938,1e-05,0.64751]
[1776860702114,65.04,78256.1,20.0,0.99379,1e-05,0.6487]
[1776860703121,65.04,78262.15,20.0,0.99383,1e-05,0.64485]
[1776860704128,65.04,78263.55,20.0,0.99384,1e-05,0.6441]
[1776860706142,65.05,78264.46,20.0,0.99384,1e-05,0.64385]
[1776860707149,65.05,78267.78,20.0,0.99386,1e-05,0.64184]
[1776860708156,65.05,78268.34,20.0,0.99387,1e-05,0.64165]
[1776860709162,65.06,78266.01,20.0,0.99385,1e-05,0.64337]
[1776860710170,65.06,78265.3,20.0,0.99384,1e-05,0.64402]
[1776860714198,65.07,78267.39,20.0,0.99385,1e-05,0.64334]
[1776860716212,65.08,78266.51,20.0,0.99384,1e-05,0.64428]
[1776860719233,65.09,78267.75,20.0,0.99384,1e-05,0.64398]
[1776860722254,65.09,78269.59,20.0,0.99385,1e-05,0.6433]
[1776860723260,65.1,78268.35,20.0,0.99384,1e-05,0.64429]
[1776860724268,65.1,78267.21,20.0,0.99383,1e-05,0.64522]
[1776860726283,65.11,78269.26,20.0,0.99384,1e-05,0.64422]
[1776860727289,65.11,78270.43,20.0,0.99384,1e-05,0.64362]
[1776860728296,65.11,78274.65,20.0,0.99387,1e-05,0.64102]
[1776860729303,65.11,78277.37,20.0,0.99389,1e-05,0.63941]
[1776860730310,65.12,78278.68,20.0,0.9939,1e-05,0.63873]
[1776860733331,65.13,78279.34,20.0,0.99392,1e-05,0.6369]
[1776860734338,65.13,78280.22,20.0,0.99392,1e-05,0.63651]
[1776860735344,65.13,78288.55,20.0,0.99398,1e-05,0.63127]
[1776860736351,65.14,78282.71,20.0,0.99393,1e-05,0.63527]
[1776860738668,65.14,78283.38,20.0,0.99393,1e-05,0.63522]
[1776860739373,65.15,78284.12,20.0,0.99394,1e-05,0.63493]
[1776860742492,65.15,78283.81,20.0,0.99393,1e-05,0.63551]
[1776860742560,65.16,78284.54,20.0,0.99393,1e-05,0.63522]
[1776860743401,65.16,78291.83,20.0,0.99398,1e-05,0.63067]
[1776860744408,65.16,78292.22,20.0,0.99398,1e-05,0.63062]
[1776860745218,65.16,78292.22,20.0,0.99398,1e-05,0.63062]
[1776860745415,65.16,78294.59,20.0,0.994,1e-05,0.62928]
[1776860746422,65.17,78300.45,20.0,0.99404,1e-05,0.6257]
[1776860747429,65.17,78304.71,20.0,0.99407,1e-05,0.62317]
[1776860748436,65.18,78303.43,20.0,0.99405,1e-05,0.6242]
[1776860749443,65.18,78307.34,20.0,0.99408,1e-05,0.6219]
[1776860752348,65.19,78307.36,20.0,0.99407,1e-05,0.62232]
[1776860752367,65.19,78307.36,20.0,0.99407,1e-05,0.62232]
[1776860752528,65.19,78307.36,20.0,0.99407,1e-05,0.62232]
[1776860752628,65.19,78308.88,20.0,0.99408,1e-05,0.62156]
[1776860753822,65.19,78308.88,20.0,0.99408,1e-05,0.62156]
[1776860754478,65.2,78310.72,20.0,0.99409,1e-05,0.62082]
[1776860754942,65.2,78310.72,20.0,0.99409,1e-05,0.62082]
[1776860757500,65.21,78309.91,20.0,0.99408,1e-05,0.62199]
[1776860758506,65.21,78307.75,20.0,0.99406,1e-05,0.62359]
[1776860759513,65.22,78308.47,20.0,0.99406,1e-05,0.62334]
[1776860760522,65.22,78307.97,20.0,0.99406,1e-05,0.62387]
[1776860760895,65.22,78307.97,20.0,0.99406,1e-05,0.62387]
[1776860761528,65.22,78289.36,20.0,0.99392,1e-05,0.63614]
[1776860762535,65.23,78294.27,20.0,0.99396,1e-05,0.63313]
[1776860763794,65.23,78293.66,20.0,0.99395,1e-05,0.63372]
[1776860764548,65.23,78291.93,20.0,0.99394,1e-05,0.63504]
[1776860765556,65.23,78290.32,20.0,0.99392,1e-05,0.63628]
[1776860766563,65.24,78289.86,20.0,0.99392,1e-05,0.63678]
[1776860767570,65.24,78292.44,20.0,0.99393,1e-05,0.63528]
[1776860768576,65.24,78293.54,20.0,0.99394,1e-05,0.63475]
[1776860769584,65.25,78292.44,20.0,0.99393,1e-05,0.63566]
[1776860770591,65.25,78291.91,20.0,0.99392,1e-05,0.6362]
[1776860771598,65.25,78291.32,20.0,0.99392,1e-05,0.63678]
[1776860775630,65.27,78286.19,20.0,0.99387,1e-05,0.64089]
[1776860776637,65.27,78277.46,20.0,0.99381,1e-05,0.64683]
[1776860777644,65.27,78278.76,20.0,0.99382,1e-05,0.64614]
[1776860778651,65.27,78277.9,20.0,0.99381,1e-05,0.64688]
[1776860779658,65.28,78276.25,20.0,0.99379,1e-05,0.64814]
[1776860787714,65.3,78275.23,20.0,0.99377,1e-05,0.65016]
[1776860788721,65.3,78271.87,20.0,0.99375,1e-05,0.65256]
[1776860789728,65.3,78272.4,20.0,0.99375,1e-05,0.65236]
[1776860791742,65.31,78273.26,20.0,0.99377,1e-05,0.65012]
[1776860792749,65.31,78272.7,20.0,0.99376,1e-05,0.65066]
[1776860797784,65.33,78276.52,20.0,0.99378,1e-05,0.64893]
[1776860802819,65.34,78276.14,20.0,0.99377,1e-05,0.65001]
[1776860807854,65.35,78277.53,20.0,0.99377,1e-05,0.64991]
[1776860808861,65.36,78283.83,20.0,0.99382,1e-05,0.6459]
[1776860809868,65.36,78283.35,20.0,0.99381,1e-05,0.64638]
[1776860810896,65.36,78284.7,20.0,0.99382,1e-05,0.64566]
[1776860811903,65.36,78283.66,20.0,0.99381,1e-05,0.64652]
[1776860812910,65.37,78279.01,20.0,0.99377,1e-05,0.64977]
[1776860813917,65.37,78275.56,20.0,0.99375,1e-05,0.65223]
[1776860814924,65.37,78274.97,20.0,0.99374,1e-05,0.65279]
[1776860815930,65.37,78274.16,20.0,0.99373,1e-05,0.65349]
[1776860817945,65.38,78273.21,20.0,0.99372,1e-05,0.65444]
[1776860818952,65.38,78271.78,20.0,0.99371,1e-05,0.65555]
[1776860819959,65.38,78271.08,20.0,0.9937,1e-05,0.65618]
[1776860820966,65.39,78273.74,20.0,0.99372,1e-05,0.65456]
[1776860821973,65.39,78280.75,20.0,0.99377,1e-05,0.65004]
[1776860823987,65.39,78280.93,20.0,0.99377,1e-05,0.65024]
[1776860826001,65.4,78279.43,20.0,0.99375,1e-05,0.65157]
[1776860827008,65.4,78277.94,20.0,0.99374,1e-05,0.65272]
[1776860828014,65.41,78276.34,20.0,0.99373,1e-05,0.65411]
[1776860829022,65.41,78273.36,20.0,0.9937,1e-05,0.65626]
[1776860830030,65.41,78271.68,20.0,0.99369,1e-05,0.65754]
[1776860831036,65.41,78274.83,20.0,0.99371,1e-05,0.65543]
[1776860832043,65.42,78275.71,20.0,0.99371,1e-05,0.65515]
[1776860833050,65.42,78275.01,20.0,0.99371,1e-05,0.65577]
[1776860838101,65.43,78274.4,20.0,0.9937,1e-05,0.65695]
[1776860839108,65.44,78267.47,20.0,0.99364,1e-05,0.66175]
[1776860840423,65.44,78267.47,20.0,0.99364,1e-05,0.66175]
[1776860840606,65.44,78267.47,20.0,0.99364,1e-05,0.66175]
[1776860840706,65.44,78267.2,20.0,0.99364,1e-05,0.66207]
[1776860841121,65.44,78259.79,20.0,0.99358,1e-05,0.66722]
[1776860842282,65.44,78255.1,20.0,0.99355,1e-05,0.67054]
[1776860847164,65.45,78254.63,20.0,0.99354,1e-05,0.67149]
[1776860848171,65.45,78252.81,20.0,0.99352,1e-05,0.67286]
[1776860849098,65.45,78252.81,20.0,0.99352,1e-05,0.67286]
[1776860849483,65.45,78252.81,20.0,0.99352,1e-05,0.67286]
[1776860849584,65.45,78252.81,20.0,0.99352,1e-05,0.67286]
[1776860849642,65.46,78250.05,20.0,0.9935,1e-05,0.67486]
[1776860850373,65.46,78250.05,20.0,0.9935,1e-05,0.67486]
[1776860850442,65.46,78250.05,20.0,0.9935,1e-05,0.67486]
[1776860850475,65.46,78231.23,20.0,0.99335,1e-05,0.68796]
[1776860851192,65.46,78227.47,20.0,0.99334,1e-05,0.6886]
[1776860852199,65.46,78228.76,20.0,0.99335,1e-05,0.68779]
[1776860853206,65.46,78230.43,20.0,0.99336,1e-05,0.68672]
[1776860854212,65.46,78227.09,20.0,0.99334,1e-05,0.68914]
[1776860855219,65.47,78226.09,20.0,0.99333,1e-05,0.68993]
[1776860856227,65.47,78227.14,20.0,0.99334,1e-05,0.68929]
[1776860857234,65.47,78226.23,20.0,0.99333,1e-05,0.69001]
[1776860858241,65.47,78222.8,20.0,0.9933,1e-05,0.6925]
[1776860859247,65.47,78224.67,20.0,0.99331,1e-05,0.69127]
[1776860860255,65.47,78222.99,20.0,0.9933,1e-05,0.69253]
[1776860861262,65.47,78220.07,20.0,0.99328,1e-05,0.69466]
[1776860862269,65.47,78216.98,20.0,0.99325,1e-05,0.69691]
[1776860864283,65.48,78216.31,20.0,0.99324,1e-05,0.69753]
[1776860866297,65.48,78215.24,20.0,0.99323,1e-05,0.69844]
[1776860867303,65.48,78214.69,20.0,0.99323,1e-05,0.6989]
[1776860868700,65.48,78214.69,20.0,0.99323,1e-05,0.6989]
[1776860869477,65.48,78214.4,20.0,0.99323,1e-05,0.69917]
[1776860869673,65.48,78214.4,20.0,0.99323,1e-05,0.69917]
[1776860869820,65.48,78213.08,20.0,0.99321,1e-05,0.70018]
[1776860870452,65.48,78213.08,20.0,0.99321,1e-05,0.70018]
[1776860870552,65.48,78189.19,20.0,0.99302,1e-05,0.71728]
[1776860871332,65.48,78182.05,20.0,0.99297,1e-05,0.72247]
[1776860872339,65.48,78185.85,20.0,0.993,1e-05,0.71975]
[1776860873346,65.49,78191.8,20.0,0.99304,1e-05,0.7155]
[1776860874353,65.49,78194.18,20.0,0.99306,1e-05,0.71383]
[1776860876367,65.49,78191.74,20.0,0.99304,1e-05,0.71567]
[1776860877374,65.49,78190.11,20.0,0.99303,1e-05,0.71688]
[1776860878381,65.49,78188.81,20.0,0.99302,1e-05,0.71785]
[1776860879388,65.49,78189.52,20.0,0.99302,1e-05,0.71738]
[1776860880395,65.49,78186.53,20.0,0.993,1e-05,0.71957]
[1776860881329,65.49,78186.53,20.0,0.993,1e-05,0.71957]
[1776860881402,65.49,78180.06,20.0,0.99295,1e-05,0.72429]
[1776860882408,65.49,78181.86,20.0,0.99296,1e-05,0.72301]
[1776860884830,65.49,78182.12,20.0,0.99296,1e-05,0.72284]
[1776860886437,65.49,78182.52,20.0,0.99296,1e-05,0.72263]
[1776860888451,65.49,78181.23,20.0,0.99295,1e-05,0.72362]
[1776860889458,65.49,78182.34,20.0,0.99296,1e-05,0.72284]
[1776860890465,65.49,78181.9,20.0,0.99296,1e-05,0.72318]
[1776860892479,65.49,78183.81,20.0,0.99297,1e-05,0.72185]
[1776860893485,65.49,78184.47,20.0,0.99298,1e-05,0.7214]
[1776860894493,65.5,78190.46,20.0,0.99303,1e-05,0.7171]
[1776860895500,65.5,78194.05,20.0,0.99305,1e-05,0.71456]
[1776860896507,65.5,78192.7,20.0,0.99304,1e-05,0.71557]
[1776860897515,65.5,78191.0,20.0,0.99303,1e-05,0.71684]
[1776860898522,65.5,78186.04,20.0,0.99299,1e-05,0.72045]
[1776860899529,65.5,78178.5,20.0,0.99293,1e-05,0.72595]
[1776860900535,65.5,78179.99,20.0,0.99294,1e-05,0.72489]
[1776860901543,65.5,78181.8,20.0,0.99295,1e-05,0.7236]
[1776860902550,65.5,78180.92,20.0,0.99295,1e-05,0.72426]
[1776860903557,65.5,78180.04,20.0,0.99294,1e-05,0.72493]
[1776860905571,65.5,78182.0,20.0,0.99295,1e-05,0.72355]
[1776860906578,65.5,78184.84,20.0,0.99298,1e-05,0.72152]
[1776860907585,65.5,78184.25,20.0,0.99297,1e-05,0.72198]
[1776860910606,65.5,78185.43,20.0,0.99298,1e-05,0.72121]
[1776860911613,65.5,78184.3,20.0,0.99299,1e-05,0.71992]
[1776860912620,65.5,78182.46,20.0,0.99298,1e-05,0.72128]
[1776860917656,65.51,78178.89,20.0,0.99295,1e-05,0.72402]
[1776860918662,65.51,78177.83,20.0,0.99294,1e-05,0.72481]
[1776860919845,65.51,78177.83,20.0,0.99294,1e-05,0.72481]
[1776860919890,65.51,78178.31,20.0,0.99294,1e-05,0.72449]
[1776860920936,65.51,78178.31,20.0,0.99294,1e-05,0.72449]
[1776860921038,65.51,78170.93,20.0,0.99288,1e-05,0.72989]
[1776860921684,65.51,78169.84,20.0,0.99287,1e-05,0.7307]
[1776860922691,65.51,78172.69,20.0,0.99289,1e-05,0.72863]
[1776860923701,65.51,78174.21,20.0,0.99291,1e-05,0.72754]
[1776860924705,65.51,78183.78,20.0,0.99298,1e-05,0.72061]
[1776860925712,65.51,78183.87,20.0,0.99298,1e-05,0.72058]
[1776860926718,65.51,78185.4,20.0,0.993,1e-05,0.71951]
[1776860927726,65.51,78190.27,20.0,0.99303,1e-05,0.71603]
[1776860928733,65.51,78192.39,20.0,0.99305,1e-05,0.71455]
[1776860930747,65.51,78192.88,20.0,0.99305,1e-05,0.71429]
[1776860933768,65.51,78195.63,20.0,0.99307,1e-05,0.71245]
[1776860934775,65.51,78196.07,20.0,0.99308,1e-05,0.71218]
[1776860935784,65.52,78200.63,20.0,0.99311,1e-05,0.70898]
[1776860937048,65.52,78200.63,20.0,0.99311,1e-05,0.70898]
[1776860936790,65.52,78206.63,20.0,0.99316,1e-05,0.70476]
[1776860937797,65.52,78210.98,20.0,0.99319,1e-05,0.70175]
[1776860938803,65.52,78206.8,20.0,0.99316,1e-05,0.70477]
[1776860939811,65.52,78209.13,20.0,0.99318,1e-05,0.70318]
[1776860940414,65.52,78209.13,20.0,0.99318,1e-05,0.70318]
[1776860940944,65.52,78213.63,20.0,0.99321,1e-05,0.70007]
[1776860941254,65.52,78213.63,20.0,0.99321,1e-05,0.70007]
[1776860941353,65.52,78213.63,20.0,0.99321,1e-05,0.70007]
[1776860941834,65.52,78219.89,20.0,0.99326,1e-05,0.69574]
[1776860942596,65.52,78219.89,20.0,0.99326,1e-05,0.69574]
[1776860943038,65.52,78212.01,20.0,0.9932,1e-05,0.70136]
[1776860943858,65.52,78212.01,20.0,0.9932,1e-05,0.70136]
[1776860943898,65.52,78220.23,20.0,0.99326,1e-05,0.69565]
[1776860944939,65.52,78220.23,20.0,0.99326,1e-05,0.69565]
[1776860944987,65.52,78213.77,20.0,0.99321,1e-05,0.70027]
[1776860945668,65.52,78213.77,20.0,0.99321,1e-05,0.70027]
[1776860945857,65.53,78205.91,20.0,0.99315,1e-05,0.7059]
[1776860946865,65.53,78212.12,20.0,0.9932,1e-05,0.70156]
[1776860947872,65.53,78217.06,20.0,0.99323,1e-05,0.69815]
[1776860948879,65.53,78216.34,20.0,0.99323,1e-05,0.69873]
[1776860949927,65.53,78209.43,20.0,0.99317,1e-05,0.70368]
[1776860950348,65.53,78209.43,20.0,0.99317,1e-05,0.70368]
[1776860950905,65.53,78218.55,20.0,0.99324,1e-05,0.69731]
[1776860951912,65.53,78216.07,20.0,0.99322,1e-05,0.69913]
[1776860952919,65.53,78216.84,20.0,0.99323,1e-05,0.69866]
[1776860953848,65.53,78216.84,20.0,0.99323,1e-05,0.69866]
[1776860953926,65.53,78214.73,20.0,0.99321,1e-05,0.70022]
[1776860954933,65.54,78211.79,20.0,0.99319,1e-05,0.70237]
[1776860955588,65.54,78211.79,20.0,0.99319,1e-05,0.70237]
[1776860955592,65.54,78211.79,20.0,0.99319,1e-05,0.70237]
[1776860955940,65.54,78223.34,20.0,0.99328,1e-05,0.6943]
[1776860956970,65.54,78223.34,20.0,0.99328,1e-05,0.6943]
[1776860957008,65.54,78238.51,20.0,0.99339,1e-05,0.68383]
[1776860957954,65.54,78237.4,20.0,0.99338,1e-05,0.6847]
[1776860958961,65.54,78239.12,20.0,0.9934,1e-05,0.68361]
[1776860959619,65.54,78239.12,20.0,0.9934,1e-05,0.68361]
[1776860959968,65.54,78237.81,20.0,0.99338,1e-05,0.68461]
[1776860960975,65.54,78239.36,20.0,0.9934,1e-05,0.68364]
[1776860962989,65.55,78238.75,20.0,0.99339,1e-05,0.68426]
[1776860966010,65.55,78237.34,20.0,0.99337,1e-05,0.68554]
[1776860967017,65.55,78236.73,20.0,0.99337,1e-05,0.68606]
[1776860968023,65.55,78236.03,20.0,0.99336,1e-05,0.68664]
[1776860969031,65.56,78229.43,20.0,0.99331,1e-05,0.69133]
[1776860970038,65.56,78228.74,20.0,0.9933,1e-05,0.6919]
[1776860971045,65.56,78228.46,20.0,0.99332,1e-05,0.69011]
[1776860973059,65.56,78227.97,20.0,0.99331,1e-05,0.69062]
[1776860974066,65.56,78229.82,20.0,0.99333,1e-05,0.68942]
[1776860976080,65.57,78228.13,20.0,0.99331,1e-05,0.69077]
[1776860980764,65.57,78227.52,20.0,0.9933,1e-05,0.69163]
[1776860981114,65.57,78223.12,20.0,0.99327,1e-05,0.69471]
[1776860982122,65.57,78221.38,20.0,0.99325,1e-05,0.69601]
[1776860983129,65.58,78217.92,20.0,0.99323,1e-05,0.69852]
[1776860984135,65.58,78217.44,20.0,0.99322,1e-05,0.69894]
[1776860985143,65.58,78215.69,20.0,0.99321,1e-05,0.70024]
[1776860987157,65.58,78211.15,20.0,0.99317,1e-05,0.70359]
[1776860988164,65.58,78210.02,20.0,0.99316,1e-05,0.70446]
[1776860989171,65.58,78208.24,20.0,0.99315,1e-05,0.70578]
[1776860992193,65.58,78207.53,20.0,0.99314,1e-05,0.70646]
[1776860993199,65.59,78206.61,20.0,0.99313,1e-05,0.70717]
[1776860994206,65.59,78207.07,20.0,0.99313,1e-05,0.70696]
[1776860995226,65.59,78207.07,20.0,0.99313,1e-05,0.70696]
[1776860995305,65.59,78206.54,20.0,0.99313,1e-05,0.70739]
[1776860997227,65.59,78207.2,20.0,0.99313,1e-05,0.70703]
[1776860998233,65.59,78207.79,20.0,0.99314,1e-05,0.70667]
[1776860999241,65.59,78207.32,20.0,0.99313,1e-05,0.70706]
[1776861000412,65.59,78207.32,20.0,0.99313,1e-05,0.70706]
[1776861000471,65.59,78209.31,20.0,0.99315,1e-05,0.7057]
[1776861001255,65.59,78202.59,20.0,0.99309,1e-05,0.71054]
[1776861002262,65.59,78200.84,20.0,0.99308,1e-05,0.71184]
[1776861003269,65.59,78203.64,20.0,0.9931,1e-05,0.70988]
[1776861004276,65.6,78197.15,20.0,0.99305,1e-05,0.71458]
[1776861006290,65.6,78202.45,20.0,0.99309,1e-05,0.71082]
[1776861007297,65.6,78203.96,20.0,0.9931,1e-05,0.70983]
[1776861008304,65.6,78198.2,20.0,0.99305,1e-05,0.714]
[1776861009311,65.6,78195.94,20.0,0.99304,1e-05,0.71567]
[1776861010318,65.6,78198.95,20.0,0.99306,1e-05,0.71351]
[1776861011325,65.6,78196.72,20.0,0.99304,1e-05,0.71519]
[1776861012333,65.6,78188.36,20.0,0.99297,1e-05,0.72125]
[1776861013340,65.6,78182.45,20.0,0.99293,1e-05,0.72556]
[1776861014347,65.6,78188.93,20.0,0.99298,1e-05,0.72088]
[1776861015354,65.6,78192.73,20.0,0.99301,1e-05,0.71817]
[1776861017798,65.6,78192.3,20.0,0.993,1e-05,0.71852]
[1776861017861,65.6,78191.28,20.0,0.993,1e-05,0.71929]
[1776861018995,65.6,78191.28,20.0,0.993,1e-05,0.71929]
[1776861019010,65.6,78178.15,20.0,0.99289,1e-05,0.72884]
[1776861019382,65.6,78175.77,20.0,0.99287,1e-05,0.73059]
[1776861020395,65.6,78179.48,20.0,0.9929,1e-05,0.72788]
[1776861022409,65.6,78178.33,20.0,0.99289,1e-05,0.72876]
[1776861023416,65.6,78174.06,20.0,0.99285,1e-05,0.7319]
[1776861024423,65.6,78166.41,20.0,0.99279,1e-05,0.73752]
[1776861025429,65.6,78167.87,20.0,0.9928,1e-05,0.73645]
[1776861026437,65.6,78169.52,20.0,0.99282,1e-05,0.73523]
[1776861027443,65.6,78170.32,20.0,0.99282,1e-05,0.73465]
[1776861029458,65.6,78167.63,20.0,0.9928,1e-05,0.73663]
[1776861030465,65.6,78170.73,20.0,0.99283,1e-05,0.73435]
[1776861031472,65.6,78171.45,20.0,0.99285,1e-05,0.73166]
[1776861032479,65.61,78172.13,20.0,0.99286,1e-05,0.73117]
[1776861033486,65.61,78170.79,20.0,0.99285,1e-05,0.73216]
[1776861034493,65.61,78163.4,20.0,0.99279,1e-05,0.73759]
[1776861035501,65.61,78160.81,20.0,0.99277,1e-05,0.7395]
[1776861037515,65.61,78158.74,20.0,0.99275,1e-05,0.74103]
[1776861038522,65.61,78156.91,20.0,0.99273,1e-05,0.74239]
[1776861040536,65.61,78155.55,20.0,0.99272,1e-05,0.74339]
[1776861041543,65.61,78154.53,20.0,0.99271,1e-05,0.74415]
[1776861042551,65.61,78155.97,20.0,0.99273,1e-05,0.74308]
[1776861043874,65.61,78155.97,20.0,0.99273,1e-05,0.74308]
[1776861043957,65.61,78147.93,20.0,0.99266,1e-05,0.74906]
[1776861045085,65.61,78147.93,20.0,0.99266,1e-05,0.74906]
[1776861045165,65.61,78142.82,20.0,0.99261,1e-05,0.75288]
[1776861045571,65.61,78141.97,20.0,0.99261,1e-05,0.75352]
[1776861046579,65.61,78142.95,20.0,0.99262,1e-05,0.75279]
[1776861048593,65.61,78142.26,20.0,0.99261,1e-05,0.7533]
[1776861049600,65.61,78141.67,20.0,0.99261,1e-05,0.75375]
[1776861051615,65.61,78143.84,20.0,0.99262,1e-05,0.75212]
[1776861052621,65.61,78142.68,20.0,0.99261,1e-05,0.75299]
[1776861053629,65.61,78144.21,20.0,0.99263,1e-05,0.75184]
[1776861054636,65.61,78159.0,20.0,0.99275,1e-05,0.74084]
[1776861055643,65.61,78162.11,20.0,0.99278,1e-05,0.73854]
[1776861056650,65.61,78163.94,20.0,0.99279,1e-05,0.73719]
[1776861057657,65.61,78164.32,20.0,0.99279,1e-05,0.73691]
[1776861058664,65.61,78165.03,20.0,0.9928,1e-05,0.73639]
[1776861059671,65.61,78166.8,20.0,0.99281,1e-05,0.73509]
[1776861062695,65.61,78167.51,20.0,0.99282,1e-05,0.73458]
[1776861063702,65.61,78167.8,20.0,0.99282,1e-05,0.73438]
[1776861064709,65.61,78163.47,20.0,0.99279,1e-05,0.73757]
[1776861065716,65.61,78156.19,20.0,0.99273,1e-05,0.74295]
[1776861066723,65.61,78155.43,20.0,0.99272,1e-05,0.74351]
[1776861068737,65.61,78159.34,20.0,0.99275,1e-05,0.74061]
[1776861069744,65.61,78157.38,20.0,0.99274,1e-05,0.74206]
[1776861070751,65.61,78164.86,20.0,0.9928,1e-05,0.73654]
[1776861071972,65.61,78164.07,20.0,0.99279,1e-05,0.73713]
[1776861072765,65.61,78165.45,20.0,0.9928,1e-05,0.73611]
[1776861073771,65.61,78163.32,20.0,0.99279,1e-05,0.73768]
[1776861074780,65.61,78159.77,20.0,0.99276,1e-05,0.7403]
[1776861075786,65.61,78160.1,20.0,0.99276,1e-05,0.74006]
[1776861076793,65.61,78159.55,20.0,0.99275,1e-05,0.74046]
[1776861077801,65.61,78153.45,20.0,0.9927,1e-05,0.74498]
[1776861078808,65.61,78162.37,20.0,0.99278,1e-05,0.73838]
[1776861079815,65.61,78161.46,20.0,0.99277,1e-05,0.73905]
[1776861080822,65.61,78157.75,20.0,0.99274,1e-05,0.7418]
[1776861081829,65.61,78156.68,20.0,0.99273,1e-05,0.74259]
[1776861082836,65.61,78157.37,20.0,0.99274,1e-05,0.74208]
[1776861083843,65.61,78158.66,20.0,0.99275,1e-05,0.74112]
[1776861084850,65.61,78160.74,20.0,0.99276,1e-05,0.73959]
[1776861085857,65.61,78163.22,20.0,0.99279,1e-05,0.73776]
[1776861088878,65.61,78163.69,20.0,0.99279,1e-05,0.73741]
[1776861090892,65.61,78162.21,20.0,0.99278,1e-05,0.7385]
[1776861091899,65.61,78161.02,20.0,0.99279,1e-05,0.7372]
[1776861093913,65.61,78162.32,20.0,0.9928,1e-05,0.73624]
[1776861094919,65.61,78160.0,20.0,0.99278,1e-05,0.73795]
[1776861097941,65.61,78164.22,20.0,0.99281,1e-05,0.73484]
[1776861098948,65.61,78161.89,20.0,0.99279,1e-05,0.73656]
[1776861099955,65.61,78160.92,20.0,0.99279,1e-05,0.73728]
[1776861100962,65.61,78158.25,20.0,0.99276,1e-05,0.73925]
[1776861101968,65.61,78159.23,20.0,0.99277,1e-05,0.73852]
[1776861102976,65.61,78156.99,20.0,0.99275,1e-05,0.74018]
[1776861103983,65.61,78157.61,20.0,0.99276,1e-05,0.73972]
[1776861104990,65.61,78156.97,20.0,0.99275,1e-05,0.74019]
[1776861105997,65.61,78159.82,20.0,0.99278,1e-05,0.73809]
[1776861108012,65.61,78158.79,20.0,0.99277,1e-05,0.73885]
[1776861109018,65.61,78161.68,20.0,0.99279,1e-05,0.73672]
[1776861110026,65.61,78163.85,20.0,0.99281,1e-05,0.73512]
[1776861111032,65.61,78161.27,20.0,0.99279,1e-05,0.73702]
[1776861112040,65.61,78162.75,20.0,0.9928,1e-05,0.73593]
[1776861113047,65.61,78163.69,20.0,0.99281,1e-05,0.73524]
[1776861114054,65.61,78168.61,20.0,0.99285,1e-05,0.73164]
[1776861114932,65.61,78168.61,20.0,0.99285,1e-05,0.73164]
[1776861115061,65.61,78171.54,20.0,0.99287,1e-05,0.72951]
[1776861116222,65.61,78183.63,20.0,0.99297,1e-05,0.72074]
[1776861117075,65.61,78183.21,20.0,0.99297,1e-05,0.72107]
[1776861118082,65.61,78179.72,20.0,0.99294,1e-05,0.72363]
[1776861119089,65.61,78179.28,20.0,0.99294,1e-05,0.72398]
[1776861120227,65.61,78179.28,20.0,0.99294,1e-05,0.72398]
[1776861120096,65.61,78176.16,20.0,0.99291,1e-05,0.72627]
[1776861122110,65.61,78178.59,20.0,0.99293,1e-05,0.72454]
[1776861123117,65.61,78177.2,20.0,0.99292,1e-05,0.72558]
[1776861124124,65.61,78176.67,20.0,0.99291,1e-05,0.72598]
[1776861125131,65.61,78175.55,20.0,0.9929,1e-05,0.72682]
[1776861128151,65.61,78172.16,20.0,0.99288,1e-05,0.72935]
[1776861129159,65.61,78171.52,20.0,0.99287,1e-05,0.72983]
[1776861130167,65.61,78172.3,20.0,0.99288,1e-05,0.72928]
[1776861131174,65.61,78173.45,20.0,0.99289,1e-05,0.72845]
[1776861132180,65.61,78169.6,20.0,0.99285,1e-05,0.73128]
[1776861133188,65.61,78162.96,20.0,0.9928,1e-05,0.73617]
[1776861134194,65.61,78164.9,20.0,0.99282,1e-05,0.73474]
[1776861137215,65.61,78168.15,20.0,0.99284,1e-05,0.73237]
[1776861138223,65.61,78168.88,20.0,0.99285,1e-05,0.73185]
[1776861141244,65.61,78166.96,20.0,0.99283,1e-05,0.73329]
[1776861142251,65.61,78164.92,20.0,0.99281,1e-05,0.7348]
[1776861143260,65.61,78164.47,20.0,0.99281,1e-05,0.73513]
[1776861144265,65.61,78167.18,20.0,0.99283,1e-05,0.73315]
[1776861145272,65.61,78166.48,20.0,0.99283,1e-05,0.73367]
[1776861150307,65.61,78166.54,20.0,0.99283,1e-05,0.73366]
[1776861152321,65.61,78173.76,20.0,0.99291,1e-05,0.72624]
[1776861154336,65.61,78168.46,20.0,0.99286,1e-05,0.73013]
[1776861155343,65.61,78166.3,20.0,0.99285,1e-05,0.73174]
[1776861156350,65.61,78158.85,20.0,0.99278,1e-05,0.73722]
[1776861157357,65.62,78155.95,20.0,0.99276,1e-05,0.73937]
[1776861158364,65.62,78154.47,20.0,0.99275,1e-05,0.74047]
[1776861159371,65.62,78156.33,20.0,0.99276,1e-05,0.73909]
[1776861160378,65.62,78157.58,20.0,0.99277,1e-05,0.73817]
[1776861161385,65.62,78160.47,20.0,0.9928,1e-05,0.73604]
[1776861162392,65.62,78163.65,20.0,0.99282,1e-05,0.73371]
[1776861164406,65.62,78160.35,20.0,0.9928,1e-05,0.73615]
[1776861165413,65.62,78161.04,20.0,0.9928,1e-05,0.73565]
[1776861166420,65.62,78162.36,20.0,0.99281,1e-05,0.73468]
[1776861167427,65.62,78163.43,20.0,0.99282,1e-05,0.7339]
[1776861168433,65.62,78162.41,20.0,0.99281,1e-05,0.73466]
[1776861170449,65.62,78163.04,20.0,0.99282,1e-05,0.73421]
[1776861174477,65.62,78163.6,20.0,0.99282,1e-05,0.73383]
[1776861176873,65.62,78163.77,20.0,0.99282,1e-05,0.73372]
[1776861176947,65.62,78163.77,20.0,0.99282,1e-05,0.73372]
[1776861177955,65.62,78163.63,20.0,0.99282,1e-05,0.73383]
[1776861178030,65.62,78168.91,20.0,0.99287,1e-05,0.72997]
[1776861178420,65.62,78168.91,20.0,0.99287,1e-05,0.72997]
[1776861178506,65.62,78168.15,20.0,0.99286,1e-05,0.73054]
[1776861179513,65.62,78166.33,20.0,0.99284,1e-05,0.73189]
[1776861180520,65.62,78167.34,20.0,0.99285,1e-05,0.73116]
[1776861181860,65.62,78167.34,20.0,0.99285,1e-05,0.73116]
[1776861183541,65.62,78163.83,20.0,0.99282,1e-05,0.73377]
[1776861184547,65.62,78162.79,20.0,0.99281,1e-05,0.73454]
[1776861187569,65.62,78161.62,20.0,0.9928,1e-05,0.73542]
[1776861189584,65.62,78168.61,20.0,0.99286,1e-05,0.7303]
[1776861190590,65.62,78174.86,20.0,0.99291,1e-05,0.72576]
[1776861191598,65.62,78176.58,20.0,0.99293,1e-05,0.72454]
[1776861194619,65.62,78177.29,20.0,0.99293,1e-05,0.7241]
[1776861196635,65.62,78180.66,20.0,0.99296,1e-05,0.72171]
[1776861197642,65.62,78192.25,20.0,0.99305,1e-05,0.71339]
[1776861198604,65.62,78192.25,20.0,0.99305,1e-05,0.71339]
[1776861199044,65.62,78204.37,20.0,0.99315,1e-05,0.70479]
[1776861199655,65.62,78209.45,20.0,0.99319,1e-05,0.70126]
[1776861200663,65.62,78208.45,20.0,0.99318,1e-05,0.70204]
[1776861201670,65.63,78209.82,20.0,0.99319,1e-05,0.70114]
[1776861203684,65.63,78209.03,20.0,0.99318,1e-05,0.70184]
[1776861204480,65.63,78209.03,20.0,0.99318,1e-05,0.70184]
[1776861204596,65.63,78209.03,20.0,0.99318,1e-05,0.70184]
[1776861204718,65.63,78209.03,20.0,0.99318,1e-05,0.70184]
[1776861204819,65.63,78209.03,20.0,0.99318,1e-05,0.70184]
[1776861204905,65.63,78218.46,20.0,0.99325,1e-05,0.69527]
[1776861205790,65.63,78218.46,20.0,0.99325,1e-05,0.69527]
[1776861205995,65.63,78227.63,20.0,0.99332,1e-05,0.68894]
[1776861207039,65.63,78240.5,20.0,0.99342,1e-05,0.68013]
[1776861207721,65.63,78235.07,20.0,0.99338,1e-05,0.68387]
[1776861208728,65.63,78236.23,20.0,0.99339,1e-05,0.68328]
[1776861209735,65.64,78234.38,20.0,0.99337,1e-05,0.68466]
[1776861210742,65.64,78233.6,20.0,0.99336,1e-05,0.6853]
[1776861211749,65.64,78232.36,20.0,0.99337,1e-05,0.68419]
[1776861212756,65.64,78233.0,20.0,0.99338,1e-05,0.68384]
[1776861214771,65.64,78229.89,20.0,0.99335,1e-05,0.6862]
[1776861215778,65.65,78228.84,20.0,0.99334,1e-05,0.68702]
[1776861216701,65.65,78228.84,20.0,0.99334,1e-05,0.68702]
[1776861216785,65.65,78229.39,20.0,0.99334,1e-05,0.68673]
[1776861217844,65.65,78235.78,20.0,0.99339,1e-05,0.68241]
[1776861218936,65.65,78236.83,20.0,0.9934,1e-05,0.68178]
[1776861219806,65.65,78237.32,20.0,0.9934,1e-05,0.68155]
[1776861220813,65.65,78237.89,20.0,0.99341,1e-05,0.68126]
[1776861221820,65.66,78240.2,20.0,0.99342,1e-05,0.67978]
[1776861222827,65.66,78243.09,20.0,0.99344,1e-05,0.6779]
[1776861224841,65.66,78245.7,20.0,0.99346,1e-05,0.67633]
[1776861225847,65.66,78247.73,20.0,0.99347,1e-05,0.67505]
[1776861226855,65.66,78246.94,20.0,0.99347,1e-05,0.67571]
[1776861229010,65.67,78246.67,20.0,0.99346,1e-05,0.67601]
[1776861229225,65.67,78242.12,20.0,0.99343,1e-05,0.67924]
[1776861229875,65.67,78246.48,20.0,0.99346,1e-05,0.67636]
[1776861230883,65.67,78245.37,20.0,0.99345,1e-05,0.67723]
[1776861231890,65.67,78245.03,20.0,0.99345,1e-05,0.67758]
[1776861233033,65.67,78245.03,20.0,0.99345,1e-05,0.67758]
[1776861233904,65.68,78243.41,20.0,0.99343,1e-05,0.67891]
[1776861234911,65.68,78240.24,20.0,0.99341,1e-05,0.6812]
[1776861235918,65.68,78239.39,20.0,0.9934,1e-05,0.68189]
[1776861236925,65.68,78238.49,20.0,0.99339,1e-05,0.68262]
[1776861238939,65.69,78239.52,20.0,0.9934,1e-05,0.68211]
[1776861239946,65.69,78240.08,20.0,0.9934,1e-05,0.68183]
[1776861240953,65.69,78239.26,20.0,0.99339,1e-05,0.6825]
[1776861242966,65.69,78238.04,20.0,0.99338,1e-05,0.68354]
[1776861243975,65.69,78236.03,20.0,0.99336,1e-05,0.68503]
[1776861244981,65.69,78235.08,20.0,0.99336,1e-05,0.68579]
[1776861246995,65.7,78237.37,20.0,0.99337,1e-05,0.68439]
[1776861248009,65.7,78245.32,20.0,0.99343,1e-05,0.67901]
[1776861249009,65.7,78249.67,20.0,0.99346,1e-05,0.67614]
[1776861250016,65.7,78251.53,20.0,0.99348,1e-05,0.67498]
[1776861251022,65.7,78250.74,20.0,0.99347,1e-05,0.67564]
[1776861252029,65.71,78251.1,20.0,0.99347,1e-05,0.6755]
[1776861253645,65.71,78250.99,20.0,0.99347,1e-05,0.67569]
[1776861253729,65.71,78250.99,20.0,0.99347,1e-05,0.67569]
[1776861254044,65.71,78259.7,20.0,0.99353,1e-05,0.66987]
[1776861254843,65.71,78259.7,20.0,0.99353,1e-05,0.66987]
[1776861255051,65.71,78263.17,20.0,0.99356,1e-05,0.66764]
[1776861256058,65.71,78263.75,20.0,0.99356,1e-05,0.66738]
[1776861257203,65.72,78262.96,20.0,0.99355,1e-05,0.66804]
[1776861257842,65.72,78262.96,20.0,0.99355,1e-05,0.66804]
[1776861257912,65.72,78262.96,20.0,0.99355,1e-05,0.66804]
[1776861258072,65.72,78253.01,20.0,0.99348,1e-05,0.67494]
[1776861259079,65.72,78248.34,20.0,0.99344,1e-05,0.67825]
[1776861260086,65.72,78241.89,20.0,0.99339,1e-05,0.68279]
[1776861261092,65.72,78228.45,20.0,0.99328,1e-05,0.69222]
[1776861262100,65.72,78226.16,20.0,0.99327,1e-05,0.6939]
[1776861263107,65.73,78226.92,20.0,0.99327,1e-05,0.69345]
[1776861264114,65.73,78230.86,20.0,0.9933,1e-05,0.69078]
[1776861265121,65.73,78239.29,20.0,0.99336,1e-05,0.68501]
[1776861266128,65.73,78243.29,20.0,0.99339,1e-05,0.68235]
[1776861267143,65.73,78244.62,20.0,0.9934,1e-05,0.68153]
[1776861268150,65.73,78252.5,20.0,0.99346,1e-05,0.67623]
[1776861269156,65.74,78259.53,20.0,0.99351,1e-05,0.67154]
[1776861270164,65.74,78258.58,20.0,0.9935,1e-05,0.67231]
[1776861271171,65.74,78257.6,20.0,0.99352,1e-05,0.67105]
[1776861273184,65.74,78254.91,20.0,0.99349,1e-05,0.67313]
[1776861275198,65.75,78255.9,20.0,0.9935,1e-05,0.67269]
[1776861277213,65.75,78258.66,20.0,0.99352,1e-05,0.67105]
[1776861279226,65.75,78260.22,20.0,0.99352,1e-05,0.67023]
[1776861282247,65.76,78255.32,20.0,0.99348,1e-05,0.67394]
[1776861283255,65.76,78244.78,20.0,0.9934,1e-05,0.68128]
[1776861284261,65.76,78242.59,20.0,0.99338,1e-05,0.68289]
[1776861285269,65.77,78241.93,20.0,0.99338,1e-05,0.68344]
[1776861286188,65.77,78241.93,20.0,0.99338,1e-05,0.68344]
[1776861286279,65.77,78242.44,20.0,0.99338,1e-05,0.68319]
[1776861287286,65.77,78249.96,20.0,0.99344,1e-05,0.67812]
[1776861288293,65.77,78257.67,20.0,0.99349,1e-05,0.67296]
[1776861289300,65.77,78260.06,20.0,0.99351,1e-05,0.67145]
[1776861290231,65.77,78260.06,20.0,0.99351,1e-05,0.67145]
[1776861291314,65.78,78261.67,20.0,0.99352,1e-05,0.6706]
[1776861292321,65.78,78259.69,20.0,0.99351,1e-05,0.67194]
[1776861293330,65.78,78257.51,20.0,0.99349,1e-05,0.67343]
[1776861295344,65.78,78251.22,20.0,0.99344,1e-05,0.67773]
[1776861296351,65.78,78247.12,20.0,0.99341,1e-05,0.68065]
[1776861299372,65.78,78247.68,20.0,0.99341,1e-05,0.68057]
[1776861300378,65.78,78249.5,20.0,0.99342,1e-05,0.67943]
[1776861301386,65.79,78250.5,20.0,0.99343,1e-05,0.67884]
[1776861302393,65.79,78245.4,20.0,0.99339,1e-05,0.68246]
[1776861303400,65.79,78242.93,20.0,0.99337,1e-05,0.68426]
[1776861306421,65.79,78244.95,20.0,0.99338,1e-05,0.68316]
[1776861307428,65.8,78240.28,20.0,0.99334,1e-05,0.68648]
[1776861309444,65.8,78230.73,20.0,0.99327,1e-05,0.69331]
[1776861310767,65.8,78230.73,20.0,0.99327,1e-05,0.69331]
[1776861311441,65.8,78230.73,20.0,0.99327,1e-05,0.69331]
[1776861310867,65.8,78227.58,20.0,0.99324,1e-05,0.69567]
[1776861311975,65.8,78227.58,20.0,0.99324,1e-05,0.69567]
[1776861312265,65.8,78217.26,20.0,0.99316,1e-05,0.70301]
[1776861313221,65.8,78217.26,20.0,0.99316,1e-05,0.70301]
[1776861313328,65.8,78214.88,20.0,0.99314,1e-05,0.70475]
[1776861313474,65.8,78216.78,20.0,0.99316,1e-05,0.70341]
[1776861314481,65.8,78223.82,20.0,0.99321,1e-05,0.6985]
[1776861315488,65.81,78225.69,20.0,0.99323,1e-05,0.69725]
[1776861316494,65.81,78225.27,20.0,0.99322,1e-05,0.69761]
[1776861318509,65.81,78224.77,20.0,0.99322,1e-05,0.69811]
[1776861320523,65.81,78222.18,20.0,0.99319,1e-05,0.70007]
[1776861321529,65.81,78223.65,20.0,0.9932,1e-05,0.6991]
[1776861322537,65.81,78222.07,20.0,0.99319,1e-05,0.70028]
[1776861323544,65.81,78220.29,20.0,0.99318,1e-05,0.7016]
[1776861324550,65.81,78221.21,20.0,0.99318,1e-05,0.70102]
[1776861325558,65.82,78225.1,20.0,0.99321,1e-05,0.69835]
[1776861326565,65.82,78223.5,20.0,0.9932,1e-05,0.69954]
[1776861327575,65.82,78218.48,20.0,0.99316,1e-05,0.70314]
[1776861329590,65.82,78217.81,20.0,0.99315,1e-05,0.70374]
[1776861330597,65.82,78221.06,20.0,0.99318,1e-05,0.70151]
[1776861331604,65.82,78223.17,20.0,0.99321,1e-05,0.69804]
[1776861333618,65.82,78229.48,20.0,0.99326,1e-05,0.69376]
[1776861335632,65.83,78231.35,20.0,0.99327,1e-05,0.69261]
[1776861336639,65.83,78228.84,20.0,0.99325,1e-05,0.69444]
[1776861337646,65.83,78224.02,20.0,0.99321,1e-05,0.6979]
[1776861338653,65.83,78221.34,20.0,0.99319,1e-05,0.69985]
[1776861339660,65.83,78217.95,20.0,0.99317,1e-05,0.7023]
[1776861340667,65.83,78214.53,20.0,0.99314,1e-05,0.70478]
[1776861341674,65.83,78208.89,20.0,0.99309,1e-05,0.70884]
[1776861342681,65.83,78210.92,20.0,0.99311,1e-05,0.70745]
[1776861343687,65.84,78212.68,20.0,0.99312,1e-05,0.70625]
[1776861345702,65.84,78211.94,20.0,0.99311,1e-05,0.70688]
[1776861346708,65.84,78219.76,20.0,0.99318,1e-05,0.7014]
[1776861347716,65.84,78221.77,20.0,0.99319,1e-05,0.70005]
[1776861348723,65.84,78223.5,20.0,0.9932,1e-05,0.6989]
[1776861350737,65.84,78222.9,20.0,0.9932,1e-05,0.69946]
[1776861353758,65.85,78223.74,20.0,0.9932,1e-05,0.69907]
[1776861356779,65.85,78224.77,20.0,0.99321,1e-05,0.69855]
[1776861357786,65.85,78229.2,20.0,0.99324,1e-05,0.69551]
[1776861358793,65.85,78225.3,20.0,0.99321,1e-05,0.69832]
[1776861359801,65.85,78219.17,20.0,0.99316,1e-05,0.7027]
[1776861360808,65.85,78220.99,20.0,0.99317,1e-05,0.70148]
[1776861362822,65.85,78222.28,20.0,0.99318,1e-05,0.7007]
[1776861363829,65.86,78223.72,20.0,0.99319,1e-05,0.69975]
[1776861365843,65.86,78222.55,20.0,0.99318,1e-05,0.70071]
[1776861366850,65.86,78221.39,20.0,0.99317,1e-05,0.70159]
[1776861369871,65.86,78222.53,20.0,0.99318,1e-05,0.70098]
[1776861371885,65.86,78225.41,20.0,0.9932,1e-05,0.69908]
[1776861373045,65.86,78224.57,20.0,0.99319,1e-05,0.69974]
[1776861374276,65.86,78224.57,20.0,0.99319,1e-05,0.69974]
[1776861374332,65.87,78225.0,20.0,0.9932,1e-05,0.6995]
[1776861374906,65.87,78228.79,20.0,0.99323,1e-05,0.69691]
[1776861375913,65.87,78228.79,20.0,0.99323,1e-05,0.69691]
[1776861376042,65.87,78232.6,20.0,0.99325,1e-05,0.69431]
[1776861376722,65.87,78232.6,20.0,0.99325,1e-05,0.69431]
[1776861376855,65.87,78232.6,20.0,0.99325,1e-05,0.69431]
[1776861376963,65.87,78232.6,20.0,0.99325,1e-05,0.69431]
[1776861376979,65.87,78234.14,20.0,0.99327,1e-05,0.69332]
[1776861378039,65.87,78232.5,20.0,0.99325,1e-05,0.69454]
[1776861380950,65.87,78231.93,20.0,0.99325,1e-05,0.69517]
[1776861382981,65.88,78231.96,20.0,0.99324,1e-05,0.69522]
[1776861384144,65.88,78231.77,20.0,0.99324,1e-05,0.69543]
[1776861384244,65.88,78226.21,20.0,0.9932,1e-05,0.69941]
[1776861384978,65.88,78225.76,20.0,0.99319,1e-05,0.69979]
[1776861390013,65.88,78227.95,20.0,0.99321,1e-05,0.69858]
[1776861394041,65.89,78227.07,20.0,0.99322,1e-05,0.69738]
[1776861397063,65.89,78226.52,20.0,0.99321,1e-05,0.69798]
[1776861398069,65.89,78231.69,20.0,0.99325,1e-05,0.69443]
[1776861399076,65.89,78232.07,20.0,0.99325,1e-05,0.69424]
[1776861400084,65.9,78231.23,20.0,0.99324,1e-05,0.6949]
[1776861403105,65.9,78230.73,20.0,0.99324,1e-05,0.69548]
[1776861404112,65.9,78229.38,20.0,0.99323,1e-05,0.6965]
[1776861405119,65.9,78227.38,20.0,0.99321,1e-05,0.69797]
[1776861407133,65.9,78226.87,20.0,0.99321,1e-05,0.69847]
[1776861410153,65.91,78227.56,20.0,0.99321,1e-05,0.69819]
[1776861411161,65.91,78228.1,20.0,0.99321,1e-05,0.69788]
[1776861415189,65.91,78227.68,20.0,0.99321,1e-05,0.69845]
[1776861421231,65.92,78226.51,20.0,0.99319,1e-05,0.69968]
[1776861422238,65.92,78225.94,20.0,0.99319,1e-05,0.70015]
[1776861424252,65.92,78221.84,20.0,0.99315,1e-05,0.70317]
[1776861425259,65.92,78219.61,20.0,0.99313,1e-05,0.7048]
[1776861426266,65.92,78219.19,20.0,0.99313,1e-05,0.70515]
[1776861429287,65.93,78217.49,20.0,0.99312,1e-05,0.70652]
[1776861430425,65.93,78216.57,20.0,0.99311,1e-05,0.70723]
[1776861431301,65.93,78218.27,20.0,0.99312,1e-05,0.70608]
[1776861432308,65.93,78221.6,20.0,0.99315,1e-05,0.70377]
[1776861433315,65.93,78222.44,20.0,0.99315,1e-05,0.70324]
[1776861434322,65.93,78222.9,20.0,0.99316,1e-05,0.70297]
[1776861438350,65.93,78222.47,20.0,0.99315,1e-05,0.70351]
[1776861439357,65.93,78221.97,20.0,0.99314,1e-05,0.70393]
[1776861444392,65.94,78226.86,20.0,0.99318,1e-05,0.70077]
[1776861445399,65.94,78233.44,20.0,0.99323,1e-05,0.69621]
[1776861446406,65.94,78235.07,20.0,0.99324,1e-05,0.69515]
[1776861447413,65.94,78238.2,20.0,0.99327,1e-05,0.69304]
[1776861448419,65.94,78237.1,20.0,0.99326,1e-05,0.69388]
[1776861449427,65.94,78240.44,20.0,0.99328,1e-05,0.69163]
[1776861451441,65.95,78237.83,20.0,0.99328,1e-05,0.69152]
[1776861454462,65.95,78235.42,20.0,0.99326,1e-05,0.69343]
[1776861455469,65.95,78237.84,20.0,0.99328,1e-05,0.69183]
[1776861456476,65.95,78238.31,20.0,0.99328,1e-05,0.69158]
[1776861458490,65.96,78249.98,20.0,0.99337,1e-05,0.68366]
[1776861458706,65.96,78249.98,20.0,0.99337,1e-05,0.68366]
[1776861458852,65.96,78249.98,20.0,0.99337,1e-05,0.68366]
[1776861459497,65.96,78259.8,20.0,0.99344,1e-05,0.67701]
[1776861459968,65.96,78259.8,20.0,0.99344,1e-05,0.67701]
[1776861460504,65.96,78262.22,20.0,0.99346,1e-05,0.67547]
[1776861462197,65.96,78262.09,20.0,0.99346,1e-05,0.67567]
[1776861462518,65.96,78261.64,20.0,0.99345,1e-05,0.67609]
[1776861464191,65.96,78261.86,20.0,0.99345,1e-05,0.67594]
[1776861464532,65.96,78262.32,20.0,0.99346,1e-05,0.67562]
[1776861465542,65.96,78261.72,20.0,0.99345,1e-05,0.67603]
[1776861466549,65.96,78254.87,20.0,0.9934,1e-05,0.68072]
[1776861467556,65.96,78257.06,20.0,0.99342,1e-05,0.67922]
[1776861468563,65.96,78260.91,20.0,0.99344,1e-05,0.67669]
[1776861469570,65.97,78261.37,20.0,0.99345,1e-05,0.67648]
[1776861472591,65.97,78262.57,20.0,0.99345,1e-05,0.67588]
[1776861473598,65.97,78263.4,20.0,0.99346,1e-05,0.67532]
[1776861474605,65.97,78265.54,20.0,0.99348,1e-05,0.67386]
[1776861475612,65.97,78269.75,20.0,0.99351,1e-05,0.671]
[1776861476619,65.97,78272.14,20.0,0.99353,1e-05,0.66938]
[1776861477626,65.97,78271.54,20.0,0.99352,1e-05,0.6699]
[1776861480647,65.98,78270.36,20.0,0.99351,1e-05,0.67107]
[1776861481654,65.98,78263.22,20.0,0.99345,1e-05,0.67604]
[1776861483254,65.98,78263.22,20.0,0.99345,1e-05,0.67604]
[1776861483291,65.98,78259.79,20.0,0.99342,1e-05,0.67862]
[1776861483668,65.98,78247.05,20.0,0.99333,1e-05,0.68738]
[1776861484674,65.98,78249.01,20.0,0.99334,1e-05,0.68613]
[1776861485681,65.99,78247.15,20.0,0.99332,1e-05,0.68751]
[1776861486688,65.99,78247.68,20.0,0.99333,1e-05,0.68723]
[1776861490718,65.99,78246.71,20.0,0.99332,1e-05,0.68826]
[1776861491725,65.99,78242.91,20.0,0.99329,1e-05,0.69098]
[1776861492732,66.0,78239.22,20.0,0.99326,1e-05,0.69364]
[1776861493739,66.0,78237.7,20.0,0.99324,1e-05,0.69478]
[1776861499401,66.0,78237.75,20.0,0.99324,1e-05,0.69511]
[1776861500422,66.0,78237.75,20.0,0.99324,1e-05,0.69519]
[1776861500524,66.01,78231.56,20.0,0.99319,1e-05,0.69959]
[1776861502199,66.01,78231.92,20.0,0.99319,1e-05,0.6994]
[1776861502254,66.01,78230.6,20.0,0.99318,1e-05,0.70039]
[1776861502801,66.01,78222.48,20.0,0.99312,1e-05,0.70618]
[1776861503809,66.01,78225.54,20.0,0.99314,1e-05,0.70407]
[1776861504816,66.01,78224.93,20.0,0.99313,1e-05,0.70456]
[1776861506830,66.01,78223.91,20.0,0.99313,1e-05,0.70539]
[1776861507837,66.01,78222.65,20.0,0.99311,1e-05,0.70633]
[1776861508844,66.01,78222.24,20.0,0.99311,1e-05,0.70667]
[1776861512871,66.02,78222.96,20.0,0.99313,1e-05,0.70424]
[1776861513878,66.02,78222.35,20.0,0.99313,1e-05,0.70472]
[1776861515893,66.02,78222.97,20.0,0.99313,1e-05,0.70439]
[1776861518914,66.02,78212.91,20.0,0.99305,1e-05,0.71169]
[1776861519921,66.02,78211.63,20.0,0.99304,1e-05,0.71264]
[1776861520928,66.02,78210.98,20.0,0.99304,1e-05,0.71314]
[1776861522942,66.02,78220.54,20.0,0.99311,1e-05,0.70642]
[1776861523949,66.02,78219.06,20.0,0.9931,1e-05,0.70752]
[1776861525964,66.03,78218.53,20.0,0.99309,1e-05,0.70799]
[1776861532009,66.03,78219.06,20.0,0.99309,1e-05,0.7079]
[1776861533014,66.03,78220.86,20.0,0.99311,1e-05,0.70667]
[1776861535526,66.03,78220.05,20.0,0.9931,1e-05,0.70734]
[1776861536035,66.03,78219.46,20.0,0.99309,1e-05,0.70781]
[1776861537042,66.03,78218.7,20.0,0.99309,1e-05,0.7084]
[1776861538049,66.04,78218.12,20.0,0.99308,1e-05,0.70885]
[1776861539056,66.04,78219.05,20.0,0.99309,1e-05,0.70824]
[1776861540062,66.04,78224.38,20.0,0.99313,1e-05,0.70451]
[1776861543084,66.04,78226.44,20.0,0.99315,1e-05,0.70322]
[1776861544091,66.04,78231.38,20.0,0.99318,1e-05,0.6998]
[1776861545098,66.04,78229.07,20.0,0.99317,1e-05,0.70149]
[1776861546536,66.04,78225.06,20.0,0.99313,1e-05,0.70437]
[1776861548119,66.04,78224.65,20.0,0.99313,1e-05,0.70477]
[1776861549126,66.04,78224.2,20.0,0.99312,1e-05,0.70514]
[1776861550133,66.05,78224.7,20.0,0.99313,1e-05,0.70484]
[1776861551141,66.05,78224.17,20.0,0.99312,1e-05,0.70526]
[1776861552147,66.05,78225.08,20.0,0.99313,1e-05,0.70467]
[1776861553153,66.05,78222.42,20.0,0.99311,1e-05,0.70661]
[1776861554161,66.05,78221.08,20.0,0.9931,1e-05,0.70761]
[1776861555168,66.05,78219.42,20.0,0.99308,1e-05,0.70883]
[1776861556175,66.05,78220.45,20.0,0.99309,1e-05,0.70814]
[1776861557181,66.05,78224.38,20.0,0.99312,1e-05,0.70541]
[1776861559196,66.05,78229.35,20.0,0.99316,1e-05,0.70201]
[1776861561209,66.05,78228.11,20.0,0.99315,1e-05,0.703]
[1776861562217,66.05,78223.15,20.0,0.99311,1e-05,0.70655]
[1776861565238,66.06,78224.33,20.0,0.99312,1e-05,0.70587]
[1776861569266,66.06,78223.13,20.0,0.99311,1e-05,0.70692]
[1776861570272,66.06,78222.08,20.0,0.9931,1e-05,0.70771]
[1776861574250,66.06,78222.08,20.0,0.9931,1e-05,0.70771]
[1776861574265,66.06,78222.08,20.0,0.9931,1e-05,0.70771]
[1776861574313,66.06,78223.9,20.0,0.99313,1e-05,0.70448]
[1776861575345,66.06,78223.9,20.0,0.99313,1e-05,0.70448]
[1776861575408,66.06,78223.9,20.0,0.99313,1e-05,0.70448]
[1776861575490,66.06,78243.46,20.0,0.99328,1e-05,0.69083]
[1776861576318,66.07,78247.64,20.0,0.99331,1e-05,0.68829]
[1776861578317,66.08,78247.58,20.0,0.9933,1e-05,0.6887]
[1776861580346,66.09,78246.74,20.0,0.99329,1e-05,0.69026]
[1776861581570,66.09,78246.74,20.0,0.99329,1e-05,0.69026]
[1776861581582,66.09,78245.74,20.0,0.99328,1e-05,0.69108]
[1776861587394,66.11,78245.52,20.0,0.99327,1e-05,0.69199]
[1776861588402,66.11,78240.04,20.0,0.99322,1e-05,0.69593]
[1776861589413,66.11,78239.36,20.0,0.99322,1e-05,0.69652]
[1776861590415,66.11,78238.82,20.0,0.99321,1e-05,0.69701]
[1776861595451,66.12,78239.02,20.0,0.99321,1e-05,0.69732]
[1776861599700,66.12,78238.7,20.0,0.9932,1e-05,0.69771]
[1776861599479,66.12,78233.8,20.0,0.99316,1e-05,0.70131]
[1776861600486,66.13,78226.54,20.0,0.99311,1e-05,0.70653]
[1776861600804,66.13,78226.54,20.0,0.99311,1e-05,0.70653]
[1776861600961,66.13,78226.54,20.0,0.99311,1e-05,0.70653]
[1776861601492,66.13,78236.56,20.0,0.99318,1e-05,0.69957]
[1776861602500,66.13,78241.31,20.0,0.99322,1e-05,0.69636]
[1776861603508,66.13,78247.01,20.0,0.99326,1e-05,0.6925]
[1776861604515,66.13,78247.81,20.0,0.99327,1e-05,0.69207]
[1776861605520,66.13,78249.53,20.0,0.99328,1e-05,0.69097]
[1776861606528,66.14,78253.59,20.0,0.99331,1e-05,0.68826]
[1776861607555,66.14,78253.59,20.0,0.99331,1e-05,0.68826]
[1776861607644,66.14,78255.56,20.0,0.99332,1e-05,0.687]
[1776861608542,66.14,78260.62,20.0,0.99336,1e-05,0.68361]
[1776861609549,66.14,78260.08,20.0,0.99336,1e-05,0.68409]
[1776861610555,66.14,78260.39,20.0,0.99336,1e-05,0.68399]
[1776861611563,66.14,78260.14,20.0,0.99335,1e-05,0.68427]
[1776861613577,66.15,78262.45,20.0,0.99337,1e-05,0.6829]
[1776861615591,66.15,78261.81,20.0,0.99336,1e-05,0.68356]
[1776861618612,66.16,78262.09,20.0,0.99336,1e-05,0.6837]
[1776861623647,66.16,78262.15,20.0,0.99336,1e-05,0.6842]
[1776861624653,66.17,78261.56,20.0,0.99335,1e-05,0.68471]
[1776861626667,66.17,78258.44,20.0,0.99332,1e-05,0.68707]
[1776861627149,66.17,78258.44,20.0,0.99332,1e-05,0.68707]
[1776861627187,66.17,78258.44,20.0,0.99332,1e-05,0.68707]
[1776861627525,66.17,78258.44,20.0,0.99332,1e-05,0.68707]
[1776861627675,66.17,78264.87,20.0,0.99337,1e-05,0.68275]
[1776861628199,66.17,78264.87,20.0,0.99337,1e-05,0.68275]
[1776861628337,66.17,78264.87,20.0,0.99337,1e-05,0.68275]
[1776861628446,66.17,78264.87,20.0,0.99337,1e-05,0.68275]
[1776861628449,66.17,78264.87,20.0,0.99337,1e-05,0.68275]
[1776861628682,66.17,78262.84,20.0,0.99336,1e-05,0.68425]
[1776861628943,66.17,78262.84,20.0,0.99336,1e-05,0.68425]
[1776861631703,66.18,78262.03,20.0,0.99337,1e-05,0.68305]
[1776861633717,66.18,78255.01,20.0,0.99331,1e-05,0.6881]
[1776861634724,66.18,78249.18,20.0,0.99326,1e-05,0.69224]
[1776861635731,66.18,78250.05,20.0,0.99327,1e-05,0.69173]
[1776861637745,66.19,78249.47,20.0,0.99326,1e-05,0.69232]
[1776861639759,66.19,78253.68,20.0,0.99329,1e-05,0.68958]
[1776861640765,66.19,78255.32,20.0,0.9933,1e-05,0.68854]
[1776861641773,66.19,78261.41,20.0,0.99335,1e-05,0.68444]
[1776861642779,66.2,78262.34,20.0,0.99336,1e-05,0.6839]
[1776861643787,66.2,78259.65,20.0,0.99333,1e-05,0.68586]
[1776861648918,66.2,78259.79,20.0,0.99333,1e-05,0.68618]
[1776861648945,66.21,78260.22,20.0,0.99333,1e-05,0.68609]
[1776861649832,66.21,78256.96,20.0,0.99331,1e-05,0.68834]
[1776861650839,66.21,78254.01,20.0,0.99328,1e-05,0.69048]
[1776861651847,66.21,78255.51,20.0,0.99329,1e-05,0.68954]
[1776861652853,66.21,78256.17,20.0,0.9933,1e-05,0.68917]
[1776861653860,66.21,78256.78,20.0,0.9933,1e-05,0.68883]
[1776861657396,66.22,78256.16,20.0,0.99329,1e-05,0.68959]
[1776861658037,66.22,78249.53,20.0,0.99324,1e-05,0.69427]
[1776861658895,66.22,78246.89,20.0,0.99322,1e-05,0.69611]
[1776861659901,66.22,78250.27,20.0,0.99325,1e-05,0.69383]
[1776861660908,66.22,78248.32,20.0,0.99323,1e-05,0.69525]
[1776861661916,66.22,78248.82,20.0,0.99323,1e-05,0.69498]
[1776861662923,66.22,78258.33,20.0,0.99331,1e-05,0.68845]
[1776861663930,66.23,78260.23,20.0,0.99332,1e-05,0.68723]
[1776861664937,66.23,78260.11,20.0,0.99332,1e-05,0.68751]
[1776861665944,66.23,78259.45,20.0,0.99331,1e-05,0.68807]
[1776861666951,66.23,78257.88,20.0,0.9933,1e-05,0.68925]
[1776861668762,66.23,78257.88,20.0,0.9933,1e-05,0.68925]
[1776861668964,66.23,78244.65,20.0,0.99319,1e-05,0.69865]
[1776861669972,66.24,78240.56,20.0,0.99316,1e-05,0.7016]
[1776861670979,66.24,78241.35,20.0,0.99316,1e-05,0.70112]
[1776861671986,66.24,78242.01,20.0,0.99317,1e-05,0.70073]
[1776861672993,66.24,78243.75,20.0,0.99318,1e-05,0.69959]
[1776861674000,66.24,78244.65,20.0,0.99319,1e-05,0.69904]
[1776861675008,66.24,78245.88,20.0,0.9932,1e-05,0.69825]
[1776861679124,66.25,78245.97,20.0,0.99319,1e-05,0.69848]
[1776861679187,66.25,78245.25,20.0,0.99319,1e-05,0.69911]
[1776861680043,66.25,78244.72,20.0,0.99318,1e-05,0.69961]
[1776861681050,66.25,78245.34,20.0,0.99318,1e-05,0.6993]
[1776861687669,66.26,78245.34,20.0,0.99318,1e-05,0.6998]
[1776861687711,66.26,78244.56,20.0,0.99317,1e-05,0.70059]
[1776861688244,66.26,78244.56,20.0,0.99317,1e-05,0.70059]
[1776861688294,66.27,78238.94,20.0,0.99312,1e-05,0.70466]
[1776861689105,66.27,78231.42,20.0,0.99306,1e-05,0.71009]
[1776861690445,66.27,78231.42,20.0,0.99306,1e-05,0.71009]
[1776861691120,66.27,78224.87,20.0,0.99303,1e-05,0.7128]
[1776861692127,66.27,78225.92,20.0,0.99304,1e-05,0.71215]
[1776861695148,66.28,78224.85,20.0,0.99303,1e-05,0.71321]
[1776861696155,66.28,78227.08,20.0,0.99304,1e-05,0.71173]
[1776861697161,66.28,78224.42,20.0,0.99302,1e-05,0.71372]
[1776861698460,66.28,78224.42,20.0,0.99302,1e-05,0.71372]
[1776861698691,66.28,78224.42,20.0,0.99302,1e-05,0.71372]
[1776861698702,66.28,78223.01,20.0,0.99301,1e-05,0.71482]
[1776861699175,66.28,78220.34,20.0,0.99298,1e-05,0.71685]
[1776861700183,66.29,78220.76,20.0,0.99299,1e-05,0.71667]
[1776861702197,66.29,78221.18,20.0,0.99299,1e-05,0.71662]
[1776861704288,66.29,78221.29,20.0,0.99299,1e-05,0.71666]
[1776861705559,66.29,78221.26,20.0,0.99299,1e-05,0.7168]
[1776861705660,66.3,78218.66,20.0,0.99296,1e-05,0.71878]
[1776861706225,66.3,78218.12,20.0,0.99296,1e-05,0.71929]
[1776861709246,66.3,78215.22,20.0,0.99293,1e-05,0.72172]
[1776861710253,66.3,78210.43,20.0,0.99289,1e-05,0.72528]
[1776861713274,66.31,78216.34,20.0,0.99293,1e-05,0.72134]
[1776861714233,66.31,78216.34,20.0,0.99293,1e-05,0.72134]
[1776861714284,66.31,78221.4,20.0,0.99297,1e-05,0.71783]
[1776861715485,66.31,78221.4,20.0,0.99297,1e-05,0.71783]
[1776861715596,66.31,78221.4,20.0,0.99297,1e-05,0.71783]
[1776861715601,66.31,78257.62,20.0,0.99326,1e-05,0.69241]
[1776861716039,66.31,78257.62,20.0,0.99326,1e-05,0.69241]
[1776861716183,66.31,78257.62,20.0,0.99326,1e-05,0.69241]
[1776861716560,66.31,78257.62,20.0,0.99326,1e-05,0.69241]
[1776861716574,66.31,78272.82,20.0,0.99338,1e-05,0.68194]
[1776861717208,66.31,78272.82,20.0,0.99338,1e-05,0.68194]
[1776861717320,66.31,78265.22,20.0,0.99332,1e-05,0.68716]
[1776861718327,66.32,78256.0,20.0,0.99324,1e-05,0.69386]
[1776861718991,66.32,78256.0,20.0,0.99324,1e-05,0.69386]
[1776861719334,66.32,78251.98,20.0,0.99321,1e-05,0.69697]
[1776861720341,66.33,78257.7,20.0,0.99325,1e-05,0.6933]
[1776861721348,66.33,78265.22,20.0,0.9933,1e-05,0.68841]
[1776861722603,66.33,78265.22,20.0,0.9933,1e-05,0.68841]
[1776861722692,66.33,78266.0,20.0,0.99331,1e-05,0.68797]
[1776861723362,66.34,78262.12,20.0,0.99328,1e-05,0.69075]
[1776861724369,66.34,78265.18,20.0,0.9933,1e-05,0.68873]
[1776861725375,66.34,78267.45,20.0,0.99332,1e-05,0.68726]
[1776861726383,66.34,78268.05,20.0,0.99332,1e-05,0.68695]
[1776861727804,66.34,78268.05,20.0,0.99332,1e-05,0.68695]
[1776861727873,66.34,78263.69,20.0,0.99329,1e-05,0.69006]
[1776861728397,66.34,78252.43,20.0,0.9932,1e-05,0.69797]
[1776861729404,66.34,78252.31,20.0,0.99319,1e-05,0.69814]
[1776861730411,66.35,78254.54,20.0,0.99321,1e-05,0.69666]
[1776861731418,66.35,78260.96,20.0,0.99326,1e-05,0.69228]
[1776861732425,66.35,78265.6,20.0,0.9933,1e-05,0.68917]
[1776861733432,66.35,78267.0,20.0,0.9933,1e-05,0.6883]
[1776861734438,66.35,78266.35,20.0,0.9933,1e-05,0.68884]
[1776861735446,66.35,78267.09,20.0,0.9933,1e-05,0.68843]
[1776861736452,66.35,78269.54,20.0,0.99332,1e-05,0.68684]
[1776861737460,66.36,78276.93,20.0,0.99338,1e-05,0.68187]
[1776861738467,66.36,78275.66,20.0,0.99337,1e-05,0.68285]
[1776861739474,66.36,78269.46,20.0,0.99332,1e-05,0.68721]
[1776861741488,66.36,78270.01,20.0,0.99332,1e-05,0.68703]
[1776861742495,66.36,78266.89,20.0,0.99329,1e-05,0.68928]
[1776861743502,66.37,78264.79,20.0,0.99328,1e-05,0.69083]
[1776861744510,66.37,78262.85,20.0,0.99326,1e-05,0.69227]
[1776861745517,66.37,78262.26,20.0,0.99326,1e-05,0.69276]
[1776861746524,66.37,78258.77,20.0,0.99323,1e-05,0.69528]
[1776861747530,66.37,78252.25,20.0,0.99318,1e-05,0.69991]
[1776861748537,66.37,78251.14,20.0,0.99317,1e-05,0.70076]
[1776861749545,66.37,78250.23,20.0,0.99316,1e-05,0.70147]
[1776861751559,66.38,78251.77,20.0,0.99319,1e-05,0.69842]
[1776861760622,66.39,78252.01,20.0,0.99318,1e-05,0.69937]
[1776861762636,66.4,78242.32,20.0,0.9931,1e-05,0.70643]
[1776861763643,66.4,78236.44,20.0,0.99305,1e-05,0.71072]
[1776861764650,66.4,78231.91,20.0,0.99301,1e-05,0.71407]
[1776861765657,66.4,78230.03,20.0,0.993,1e-05,0.71554]
[1776861767671,66.41,78229.07,20.0,0.99299,1e-05,0.71647]
[1776861770692,66.41,78234.04,20.0,0.99302,1e-05,0.7133]
[1776861771699,66.42,78234.84,20.0,0.99303,1e-05,0.71286]
[1776861773713,66.42,78232.7,20.0,0.99301,1e-05,0.71464]
[1776861774720,66.42,78229.33,20.0,0.99298,1e-05,0.71717]
[1776861775429,66.42,78229.33,20.0,0.99298,1e-05,0.71717]
[1776861775727,66.42,78222.04,20.0,0.99292,1e-05,0.72251]
[1776861776013,66.42,78222.04,20.0,0.99292,1e-05,0.72251]
[1776861776734,66.43,78220.97,20.0,0.99291,1e-05,0.72339]
[1776861777740,66.43,78222.92,20.0,0.99292,1e-05,0.7221]
[1776861778748,66.43,78224.04,20.0,0.99293,1e-05,0.7214]
[1776861781769,66.43,78225.13,20.0,0.99294,1e-05,0.72096]
[1776861782776,66.44,78220.14,20.0,0.99289,1e-05,0.72466]
[1776861784790,66.44,78221.0,20.0,0.9929,1e-05,0.72425]
[1776861785797,66.44,78217.0,20.0,0.99287,1e-05,0.72724]
[1776861786804,66.44,78217.86,20.0,0.99287,1e-05,0.72672]
[1776861788818,66.45,78222.81,20.0,0.99291,1e-05,0.72337]
[1776861789824,66.45,78225.05,20.0,0.99293,1e-05,0.72187]
[1776861790832,66.45,78225.5,20.0,0.99293,1e-05,0.72166]
[1776861791839,66.45,78224.36,20.0,0.99292,1e-05,0.72259]
[1776861793853,66.45,78222.91,20.0,0.9929,1e-05,0.72385]
[1776861798888,66.46,78222.37,20.0,0.99289,1e-05,0.72478]
[1776861803923,66.47,78222.73,20.0,0.99289,1e-05,0.72505]
[1776861807951,66.48,78223.33,20.0,0.99289,1e-05,0.72504]
[1776861808957,66.48,78224.96,20.0,0.9929,1e-05,0.72398]
[1776861810972,66.48,78231.69,20.0,0.99295,1e-05,0.71937]
[1776861811979,66.48,78234.94,20.0,0.993,1e-05,0.715]
[1776861812986,66.49,78229.88,20.0,0.99296,1e-05,0.71869]
[1776861813993,66.49,78226.12,20.0,0.99293,1e-05,0.72148]
[1776861815000,66.49,78219.08,20.0,0.99287,1e-05,0.72666]
[1776861816009,66.49,78218.26,20.0,0.99286,1e-05,0.72736]
[1776861817016,66.49,78220.67,20.0,0.99288,1e-05,0.72573]
[1776861818022,66.49,78226.9,20.0,0.99293,1e-05,0.72135]
[1776861819030,66.5,78233.68,20.0,0.99298,1e-05,0.71661]
[1776861820037,66.5,78234.88,20.0,0.99299,1e-05,0.71587]
[1776861821044,66.5,78233.57,20.0,0.99298,1e-05,0.71692]
[1776861822051,66.5,78228.57,20.0,0.99294,1e-05,0.72062]
[1776861823058,66.5,78227.2,20.0,0.99292,1e-05,0.72172]
[1776861828093,66.51,78227.25,20.0,0.99292,1e-05,0.72224]
[1776861831114,66.52,78229.41,20.0,0.99293,1e-05,0.72102]
[1776861835142,66.52,78229.83,20.0,0.99293,1e-05,0.72128]
[1776861836150,66.53,78229.27,20.0,0.99292,1e-05,0.72179]
[1776861838641,66.53,78228.8,20.0,0.99292,1e-05,0.72235]
[1776861839173,66.53,78228.39,20.0,0.99291,1e-05,0.72275]
[1776861842194,66.54,78228.96,20.0,0.99291,1e-05,0.72267]
[1776861844209,66.54,78228.46,20.0,0.99291,1e-05,0.72324]
[1776861849244,66.55,78235.58,20.0,0.99296,1e-05,0.71868]
[1776861853272,66.56,78234.39,20.0,0.99294,1e-05,0.72]
[1776861854278,66.56,78231.78,20.0,0.99292,1e-05,0.72198]
[1776861855286,66.56,78228.56,20.0,0.99289,1e-05,0.72439]
[1776861856293,66.56,78228.07,20.0,0.99289,1e-05,0.72485]
[1776861858306,66.56,78225.9,20.0,0.99287,1e-05,0.72662]
[1776861859314,66.57,78223.19,20.0,0.99285,1e-05,0.72867]
[1776861860321,66.57,78221.75,20.0,0.99283,1e-05,0.72981]
[1776861863342,66.57,78218.95,20.0,0.99281,1e-05,0.73202]
[1776861866363,66.57,78218.49,20.0,0.99281,1e-05,0.73236]
[1776861871398,66.57,78218.39,20.0,0.99283,1e-05,0.73024]
[1776861872405,66.57,78222.5,20.0,0.99286,1e-05,0.72728]
[1776861875426,66.57,78221.32,20.0,0.99285,1e-05,0.72814]
[1776861876433,66.57,78219.73,20.0,0.99284,1e-05,0.72929]
[1776861877440,66.57,78218.29,20.0,0.99282,1e-05,0.73034]
[1776861878448,66.57,78217.73,20.0,0.99282,1e-05,0.73074]
[1776861880462,66.57,78222.98,20.0,0.99286,1e-05,0.72695]
[1776861883482,66.57,78224.08,20.0,0.99287,1e-05,0.72618]
[1776861884490,66.57,78222.85,20.0,0.99286,1e-05,0.72707]
[1776861886503,66.57,78221.0,20.0,0.99285,1e-05,0.72842]
[1776861887511,66.57,78217.53,20.0,0.99282,1e-05,0.73093]
[1776861888517,66.57,78216.83,20.0,0.99281,1e-05,0.73144]
[1776861893553,66.57,78215.47,20.0,0.9928,1e-05,0.73242]
[1776861898588,66.57,78216.03,20.0,0.99281,1e-05,0.73202]
[1776861899595,66.57,78218.01,20.0,0.99282,1e-05,0.73058]
[1776861900601,66.57,78219.8,20.0,0.99284,1e-05,0.72929]
[1776861901608,66.57,78227.98,20.0,0.9929,1e-05,0.7234]
[1776861902616,66.57,78237.02,20.0,0.99297,1e-05,0.71696]
[1776861903623,66.57,78238.11,20.0,0.99298,1e-05,0.71621]
[1776861904630,66.57,78238.91,20.0,0.99299,1e-05,0.71567]
[1776861905637,66.57,78240.75,20.0,0.993,1e-05,0.71439]
[1776861906644,66.57,78248.17,20.0,0.99306,1e-05,0.70917]
[1776861907651,66.57,78248.6,20.0,0.99307,1e-05,0.7089]
[1776861910672,66.58,78248.2,20.0,0.99306,1e-05,0.70931]
[1776861911678,66.58,78249.82,20.0,0.99307,1e-05,0.70821]
[1776861912686,66.58,78249.14,20.0,0.99307,1e-05,0.70873]
[1776861913693,66.58,78250.57,20.0,0.99308,1e-05,0.70776]
[1776861914700,66.58,78249.51,20.0,0.99307,1e-05,0.70855]
[1776861915707,66.58,78247.78,20.0,0.99306,1e-05,0.70981]
[1776861916714,66.58,78247.25,20.0,0.99305,1e-05,0.71023]
[1776861917721,66.58,78247.9,20.0,0.99306,1e-05,0.70981]
[1776861918728,66.58,78248.4,20.0,0.99306,1e-05,0.70949]
[1776861921749,66.58,78250.76,20.0,0.99308,1e-05,0.70794]
[1776861922756,66.58,78251.62,20.0,0.99308,1e-05,0.70738]
[1776861923763,66.58,78252.61,20.0,0.99309,1e-05,0.70673]
[1776861924769,66.58,78254.84,20.0,0.99311,1e-05,0.7052]
[1776861926626,66.59,78254.9,20.0,0.99311,1e-05,0.70521]
[1776861926811,66.59,78254.9,20.0,0.99311,1e-05,0.70521]
[1776861926835,66.59,78260.73,20.0,0.99315,1e-05,0.70117]
[1776861927782,66.59,78260.73,20.0,0.99315,1e-05,0.70117]
[1776861927792,66.59,78270.12,20.0,0.99322,1e-05,0.69469]
[1776861928799,66.59,78269.33,20.0,0.99322,1e-05,0.69531]
[1776861929806,66.59,78268.93,20.0,0.99321,1e-05,0.69565]
[1776861930812,66.59,78261.9,20.0,0.99316,1e-05,0.70055]
[1776861931195,66.59,78261.9,20.0,0.99316,1e-05,0.70055]
[1776861931820,66.59,78261.31,20.0,0.99317,1e-05,0.69884]
[1776861932826,66.59,78260.78,20.0,0.99317,1e-05,0.6992]
[1776861933834,66.59,78263.91,20.0,0.99319,1e-05,0.69703]
[1776861934841,66.59,78267.1,20.0,0.99322,1e-05,0.69481]
[1776861935848,66.59,78270.3,20.0,0.99324,1e-05,0.69259]
[1776861936854,66.59,78273.05,20.0,0.99327,1e-05,0.69069]
[1776861937863,66.59,78273.93,20.0,0.99327,1e-05,0.69009]
[1776861938870,66.59,78275.87,20.0,0.99329,1e-05,0.68875]
[1776861939877,66.59,78276.64,20.0,0.99329,1e-05,0.68822]
[1776861940884,66.59,78277.29,20.0,0.9933,1e-05,0.68777]
[1776861942897,66.6,78280.74,20.0,0.99332,1e-05,0.68589]
[1776861943904,66.6,78281.87,20.0,0.99333,1e-05,0.68536]
[1776861948940,66.61,78280.5,20.0,0.99331,1e-05,0.68688]
[1776861950954,66.61,78282.09,20.0,0.99332,1e-05,0.68595]
[1776861952968,66.62,78282.45,20.0,0.99332,1e-05,0.68587]
[1776861953975,66.62,78282.78,20.0,0.99332,1e-05,0.68572]
[1776861959009,66.62,78282.07,20.0,0.99331,1e-05,0.68662]
[1776861960017,66.62,78281.65,20.0,0.99331,1e-05,0.68699]
[1776861961024,66.63,78279.4,20.0,0.99329,1e-05,0.68862]
[1776861962031,66.63,78273.1,20.0,0.99324,1e-05,0.69304]
[1776861963038,66.63,78274.74,20.0,0.99325,1e-05,0.69198]
[1776861965395,66.63,78274.59,20.0,0.99325,1e-05,0.69222]
[1776861966058,66.63,78281.75,20.0,0.9933,1e-05,0.68736]
[1776861967066,66.63,78285.16,20.0,0.99333,1e-05,0.6851]
[1776861969080,66.64,78285.55,20.0,0.99333,1e-05,0.685]
[1776861969403,66.64,78285.55,20.0,0.99333,1e-05,0.685]
[1776861970087,66.64,78289.26,20.0,0.99336,1e-05,0.68255]
[1776861971094,66.64,78293.54,20.0,0.99339,1e-05,0.67972]
[1776861972069,66.64,78293.54,20.0,0.99339,1e-05,0.67972]
[1776861972100,66.64,78295.94,20.0,0.99341,1e-05,0.67819]
[1776861973108,66.64,78297.06,20.0,0.99341,1e-05,0.67752]
[1776861973774,66.64,78297.06,20.0,0.99341,1e-05,0.67752]
[1776861974114,66.64,78299.89,20.0,0.99343,1e-05,0.6757]
[1776861974560,66.64,78299.89,20.0,0.99343,1e-05,0.6757]
[1776861974663,66.64,78299.89,20.0,0.99343,1e-05,0.6757]
[1776861975122,66.64,78311.89,20.0,0.99352,1e-05,0.66772]
[1776861975827,66.64,78311.89,20.0,0.99352,1e-05,0.66772]
[1776861975937,66.64,78311.89,20.0,0.99352,1e-05,0.66772]
[1776861976129,66.65,78317.35,20.0,0.99356,1e-05,0.66417]
[1776861976197,66.65,78317.35,20.0,0.99356,1e-05,0.66417]
[1776861976937,66.65,78317.35,20.0,0.99356,1e-05,0.66417]
[1776861977146,66.65,78318.68,20.0,0.99357,1e-05,0.6634]
[1776861978153,66.65,78320.34,20.0,0.99358,1e-05,0.66242]
[1776861979160,66.65,78321.01,20.0,0.99358,1e-05,0.6621]
[1776861981174,66.66,78314.68,20.0,0.99353,1e-05,0.66658]
[1776861982181,66.66,78313.88,20.0,0.99353,1e-05,0.66724]
[1776861987219,66.67,78313.81,20.0,0.99352,1e-05,0.66787]
[1776861988225,66.67,78317.17,20.0,0.99354,1e-05,0.66574]
[1776861989993,66.67,78317.17,20.0,0.99354,1e-05,0.66574]
[1776861990193,66.67,78317.17,20.0,0.99354,1e-05,0.66574]
[1776861990060,66.67,78319.3,20.0,0.99356,1e-05,0.66455]
[1776861990805,66.67,78319.3,20.0,0.99356,1e-05,0.66455]
[1776861990846,66.67,78319.3,20.0,0.99356,1e-05,0.66455]
[1776861991101,66.67,78319.3,20.0,0.99356,1e-05,0.66455]
[1776861991153,66.68,78326.11,20.0,0.99363,1e-05,0.65811]
[1776861991873,66.68,78326.11,20.0,0.99363,1e-05,0.65811]
[1776861991915,66.68,78347.2,20.0,0.99378,1e-05,0.64441]
[1776861992257,66.68,78354.06,20.0,0.99383,1e-05,0.63996]
[1776861993264,66.68,78349.35,20.0,0.99379,1e-05,0.64317]
[1776861994271,66.68,78351.68,20.0,0.99381,1e-05,0.64182]
[1776861995278,66.69,78353.98,20.0,0.99382,1e-05,0.6405]
[1776861996285,66.69,78351.63,20.0,0.9938,1e-05,0.64218]
[1776861997316,66.69,78355.54,20.0,0.99383,1e-05,0.63982]
[1776861998302,66.7,78357.28,20.0,0.99384,1e-05,0.63902]
[1776861999410,66.7,78355.63,20.0,0.99382,1e-05,0.64026]
[1776862002207,66.7,78355.62,20.0,0.99382,1e-05,0.64043]
[1776862003339,66.71,78357.18,20.0,0.99383,1e-05,0.63992]
[1776862005352,66.72,78355.26,20.0,0.99381,1e-05,0.64149]
[1776862007366,66.72,78341.94,20.0,0.99371,1e-05,0.65049]
[1776862008372,66.72,78339.41,20.0,0.99369,1e-05,0.6523]
[1776862009380,66.73,78337.86,20.0,0.99368,1e-05,0.65346]
[1776862010583,66.73,78337.86,20.0,0.99368,1e-05,0.65346]
[1776862010678,66.73,78334.44,20.0,0.99365,1e-05,0.65585]
[1776862011394,66.73,78327.81,20.0,0.9936,1e-05,0.66037]
[1776862013745,66.74,78325.4,20.0,0.99358,1e-05,0.66223]
[1776862014370,66.74,78325.4,20.0,0.99358,1e-05,0.66223]
[1776862014417,66.74,78321.41,20.0,0.99355,1e-05,0.66501]
[1776862015386,66.74,78321.41,20.0,0.99355,1e-05,0.66501]
[1776862015441,66.74,78321.41,20.0,0.99355,1e-05,0.66501]
[1776862015484,66.74,78318.08,20.0,0.99352,1e-05,0.66736]
[1776862017438,66.74,78318.93,20.0,0.99353,1e-05,0.66702]
[1776862018445,66.75,78325.81,20.0,0.99358,1e-05,0.66255]
[1776862019452,66.75,78333.14,20.0,0.99363,1e-05,0.65781]
[1776862020459,66.75,78333.61,20.0,0.99363,1e-05,0.65764]
[1776862022473,66.75,78335.15,20.0,0.99364,1e-05,0.65689]
[1776862023480,66.76,78336.41,20.0,0.99365,1e-05,0.65619]
[1776862025586,66.76,78336.85,20.0,0.99365,1e-05,0.65617]
[1776862026501,66.76,78338.6,20.0,0.99366,1e-05,0.65516]
[1776862028525,66.77,78337.87,20.0,0.99365,1e-05,0.65591]
[1776862029522,66.77,78337.58,20.0,0.99365,1e-05,0.65624]
[1776862030529,66.77,78335.62,20.0,0.99363,1e-05,0.65767]
[1776862031536,66.77,78334.89,20.0,0.99362,1e-05,0.65828]
[1776862032543,66.78,78333.22,20.0,0.99361,1e-05,0.65952]
[1776862033549,66.78,78331.45,20.0,0.9936,1e-05,0.66082]
[1776862037578,66.78,78330.07,20.0,0.99359,1e-05,0.66174]
[1776862038585,66.78,78323.82,20.0,0.99354,1e-05,0.6659]
[1776862039592,66.78,78320.22,20.0,0.99351,1e-05,0.6683]
[1776862040599,66.78,78319.3,20.0,0.99351,1e-05,0.66892]
[1776862041606,66.78,78322.78,20.0,0.99353,1e-05,0.66659]
[1776862042613,66.78,78324.88,20.0,0.99355,1e-05,0.66519]
[1776862043619,66.78,78322.53,20.0,0.99353,1e-05,0.66676]
[1776862044627,66.78,78321.11,20.0,0.99352,1e-05,0.66771]
[1776862045634,66.78,78321.68,20.0,0.99352,1e-05,0.66733]
[1776862046641,66.78,78323.22,20.0,0.99354,1e-05,0.6663]
[1776862047648,66.78,78321.43,20.0,0.99352,1e-05,0.66749]
[1776862049662,66.78,78317.28,20.0,0.99349,1e-05,0.67027]
[1776862050668,66.78,78316.51,20.0,0.99349,1e-05,0.67079]
[1776862051676,66.78,78313.02,20.0,0.99348,1e-05,0.67107]
[1776862052683,66.78,78310.39,20.0,0.99346,1e-05,0.67284]
[1776862053690,66.78,78309.31,20.0,0.99345,1e-05,0.67357]
[1776862054697,66.78,78308.72,20.0,0.99345,1e-05,0.67396]
[1776862057718,66.78,78316.6,20.0,0.99351,1e-05,0.66867]
[1776862058726,66.78,78317.5,20.0,0.99351,1e-05,0.66807]
[1776862060030,66.78,78319.78,20.0,0.99353,1e-05,0.66654]
[1776862061747,66.78,78318.35,20.0,0.99352,1e-05,0.6675]
[1776862064895,66.78,78317.06,20.0,0.99351,1e-05,0.66836]
[1776862066782,66.78,78317.78,20.0,0.99351,1e-05,0.66788]
[1776862067788,66.78,78318.31,20.0,0.99352,1e-05,0.66752]
[1776862070810,66.78,78314.37,20.0,0.99349,1e-05,0.67016]
[1776862071817,66.78,78308.83,20.0,0.99345,1e-05,0.67389]
[1776862074838,66.78,78309.62,20.0,0.99345,1e-05,0.67336]
[1776862075845,66.78,78309.04,20.0,0.99345,1e-05,0.67375]
[1776862076851,66.78,78308.61,20.0,0.99345,1e-05,0.67404]
[1776862077859,66.78,78309.22,20.0,0.99345,1e-05,0.67363]
[1776862080879,66.78,78307.66,20.0,0.99344,1e-05,0.67478]
[1776862081887,66.78,78301.3,20.0,0.99339,1e-05,0.67919]
[1776862082894,66.78,78302.76,20.0,0.9934,1e-05,0.67829]
[1776862084908,66.79,78302.23,20.0,0.99339,1e-05,0.67885]
[1776862085915,66.79,78301.63,20.0,0.99339,1e-05,0.67935]
[1776862086922,66.79,78299.24,20.0,0.99337,1e-05,0.68107]
[1776862087929,66.79,78296.47,20.0,0.99335,1e-05,0.68304]
[1776862088935,66.79,78299.74,20.0,0.99337,1e-05,0.6809]
[1776862092964,66.8,78298.04,20.0,0.99335,1e-05,0.68243]
[1776862093972,66.8,78299.18,20.0,0.99336,1e-05,0.68174]
[1776862094978,66.8,78298.4,20.0,0.99335,1e-05,0.68236]
[1776862095986,66.8,78290.25,20.0,0.99329,1e-05,0.68802]
[1776862096993,66.8,78284.25,20.0,0.99324,1e-05,0.69223]
[1776862098000,66.81,78282.59,20.0,0.99323,1e-05,0.69344]
[1776862098841,66.81,78282.59,20.0,0.99323,1e-05,0.69344]
[1776862098867,66.81,78282.59,20.0,0.99323,1e-05,0.69344]
[1776862099130,66.81,78282.59,20.0,0.99323,1e-05,0.69344]
[1776862099232,66.81,78277.18,20.0,0.99319,1e-05,0.69726]
[1776862099873,66.81,78277.18,20.0,0.99319,1e-05,0.69726]
[1776862100053,66.81,78277.18,20.0,0.99319,1e-05,0.69726]
[1776862100089,66.81,78263.53,20.0,0.99308,1e-05,0.70684]
[1776862101021,66.81,78259.59,20.0,0.99305,1e-05,0.70965]
[1776862101443,66.81,78259.59,20.0,0.99305,1e-05,0.70965]
[1776862103035,66.81,78258.7,20.0,0.99304,1e-05,0.71035]
[1776862103442,66.81,78258.7,20.0,0.99304,1e-05,0.71035]
[1776862104043,66.81,78259.4,20.0,0.99305,1e-05,0.70989]
[1776862105050,66.81,78253.32,20.0,0.993,1e-05,0.71422]
[1776862106057,66.81,78250.69,20.0,0.99298,1e-05,0.71612]
[1776862107020,66.81,78250.69,20.0,0.99298,1e-05,0.71612]
[1776862107037,66.81,78250.69,20.0,0.99298,1e-05,0.71612]
[1776862107064,66.81,78246.3,20.0,0.99294,1e-05,0.71926]
[1776862107665,66.81,78246.3,20.0,0.99294,1e-05,0.71926]
[1776862108070,66.81,78240.31,20.0,0.99289,1e-05,0.72355]
[1776862109078,66.81,78234.6,20.0,0.99285,1e-05,0.72766]
[1776862110085,66.81,78235.22,20.0,0.99285,1e-05,0.72721]
[1776862111092,66.81,78231.77,20.0,0.99284,1e-05,0.72751]
[1776862112099,66.81,78230.05,20.0,0.99283,1e-05,0.72875]
[1776862113106,66.81,78228.03,20.0,0.99281,1e-05,0.7302]
[1776862113537,66.81,78228.03,20.0,0.99281,1e-05,0.7302]
[1776862114112,66.81,78223.34,20.0,0.99277,1e-05,0.73359]
[1776862114603,66.81,78223.34,20.0,0.99277,1e-05,0.73359]
[1776862115120,66.81,78222.71,20.0,0.99277,1e-05,0.73405]
[1776862115439,66.81,78222.71,20.0,0.99277,1e-05,0.73405]
[1776862117134,66.81,78219.48,20.0,0.99274,1e-05,0.73639]
[1776862118141,66.81,78218.94,20.0,0.99274,1e-05,0.73679]
[1776862119148,66.81,78216.63,20.0,0.99272,1e-05,0.73847]
[1776862119557,66.81,78216.63,20.0,0.99272,1e-05,0.73847]
[1776862120155,66.81,78214.11,20.0,0.9927,1e-05,0.74031]
[1776862121162,66.81,78217.5,20.0,0.99273,1e-05,0.73783]
[1776862121445,66.81,78217.5,20.0,0.99273,1e-05,0.73783]
[1776862122169,66.81,78218.19,20.0,0.99273,1e-05,0.73733]
[1776862126100,66.81,78217.81,20.0,0.99273,1e-05,0.73761]
[1776862126196,66.81,78217.17,20.0,0.99272,1e-05,0.73807]
[1776862127204,66.81,78216.72,20.0,0.99272,1e-05,0.7384]
[1776862129218,66.81,78216.26,20.0,0.99272,1e-05,0.73874]
[1776862130227,66.81,78227.28,20.0,0.99281,1e-05,0.73075]
[1776862130499,66.81,78227.28,20.0,0.99281,1e-05,0.73075]
[1776862131234,66.81,78229.64,20.0,0.99283,1e-05,0.72904]
[1776862132241,66.81,78230.51,20.0,0.99283,1e-05,0.72842]
[1776862133583,66.81,78230.42,20.0,0.99283,1e-05,0.72848]
[1776862134255,66.81,78229.78,20.0,0.99283,1e-05,0.72894]
[1776862136272,66.81,78230.21,20.0,0.99283,1e-05,0.72863]
[1776862138286,66.81,78226.56,20.0,0.9928,1e-05,0.73127]
[1776862139293,66.81,78224.01,20.0,0.99278,1e-05,0.73311]
[1776862140300,66.81,78224.89,20.0,0.99279,1e-05,0.73247]
[1776862141307,66.81,78224.11,20.0,0.99278,1e-05,0.73304]
[1776862142315,66.81,78223.04,20.0,0.99277,1e-05,0.73381]
[1776862143321,66.81,78223.75,20.0,0.99278,1e-05,0.7333]
[1776862145335,66.81,78227.12,20.0,0.99281,1e-05,0.73086]
[1776862146342,66.81,78227.93,20.0,0.99281,1e-05,0.73028]
[1776862147349,66.81,78231.0,20.0,0.99284,1e-05,0.72806]
[1776862148355,66.81,78233.29,20.0,0.99286,1e-05,0.72642]
[1776862149363,66.81,78234.03,20.0,0.99286,1e-05,0.72589]
[1776862150370,66.81,78230.01,20.0,0.99283,1e-05,0.72878]
[1776862151377,66.81,78220.44,20.0,0.99275,1e-05,0.7357]
[1776862152384,66.81,78218.35,20.0,0.99273,1e-05,0.73722]
[1776862153391,66.81,78217.98,20.0,0.99273,1e-05,0.73749]
[1776862154399,66.81,78217.3,20.0,0.99272,1e-05,0.73799]
[1776862156412,66.81,78216.75,20.0,0.99272,1e-05,0.73839]
[1776862157419,66.81,78214.15,20.0,0.9927,1e-05,0.74028]
[1776862158426,66.81,78213.7,20.0,0.99269,1e-05,0.74061]
[1776862161447,66.81,78214.82,20.0,0.9927,1e-05,0.73979]
[1776862166482,66.81,78214.81,20.0,0.9927,1e-05,0.7398]
[1776862172524,66.81,78214.83,20.0,0.99273,1e-05,0.73758]
[1776862174538,66.81,78214.23,20.0,0.99272,1e-05,0.73801]
[1776862178565,66.81,78215.09,20.0,0.99273,1e-05,0.73739]
[1776862180580,66.81,78214.48,20.0,0.99272,1e-05,0.73783]
[1776862181587,66.81,78215.14,20.0,0.99273,1e-05,0.73735]
[1776862182595,66.81,78215.82,20.0,0.99273,1e-05,0.73685]
[1776862183603,66.81,78213.51,20.0,0.99271,1e-05,0.73854]
[1776862184609,66.81,78212.64,20.0,0.99271,1e-05,0.73917]
[1776862188638,66.81,78211.36,20.0,0.9927,1e-05,0.7401]
[1776862191659,66.81,78212.05,20.0,0.9927,1e-05,0.7396]
[1776862192666,66.81,78211.55,20.0,0.9927,1e-05,0.73997]
[1776862194679,66.81,78210.79,20.0,0.99269,1e-05,0.74052]
[1776862197700,66.81,78208.92,20.0,0.99268,1e-05,0.74189]
[1776862198708,66.81,78208.23,20.0,0.99267,1e-05,0.74239]
[1776862200722,66.81,78204.93,20.0,0.99264,1e-05,0.74481]
[1776862201729,66.81,78205.75,20.0,0.99265,1e-05,0.74421]
[1776862202736,66.81,78207.06,20.0,0.99266,1e-05,0.74325]
[1776862205757,66.81,78213.75,20.0,0.99272,1e-05,0.73836]
[1776862206764,66.81,78216.6,20.0,0.99274,1e-05,0.73629]
[1776862207771,66.81,78220.33,20.0,0.99277,1e-05,0.73358]
[1776862211799,66.81,78219.87,20.0,0.99277,1e-05,0.73391]
[1776862212806,66.81,78215.05,20.0,0.99273,1e-05,0.73741]
[1776862213813,66.81,78213.12,20.0,0.99271,1e-05,0.73882]
[1776862214819,66.81,78212.47,20.0,0.99271,1e-05,0.73929]
[1776862215827,66.81,78211.17,20.0,0.99269,1e-05,0.74024]
[1776862216834,66.81,78210.5,20.0,0.99269,1e-05,0.74073]
[1776862219855,66.81,78210.95,20.0,0.99269,1e-05,0.7404]
[1776862220861,66.81,78211.97,20.0,0.9927,1e-05,0.73966]
[1776862225897,66.81,78211.79,20.0,0.9927,1e-05,0.73979]
[1776862228918,66.81,78217.31,20.0,0.99275,1e-05,0.73577]
[1776862229925,66.81,78216.52,20.0,0.99274,1e-05,0.73635]
[1776862230932,66.81,78215.36,20.0,0.99273,1e-05,0.73719]
[1776862232946,66.81,78215.1,20.0,0.99275,1e-05,0.73517]
[1776862236974,66.81,78215.79,20.0,0.99275,1e-05,0.73467]
[1776862238988,66.81,78220.05,20.0,0.99279,1e-05,0.73158]
[1776862239995,66.81,78220.56,20.0,0.99279,1e-05,0.73121]
[1776862241002,66.81,78222.96,20.0,0.99281,1e-05,0.72948]
[1776862242009,66.81,78228.78,20.0,0.99286,1e-05,0.72529]
[1776862243017,66.81,78229.92,20.0,0.99287,1e-05,0.72448]
[1776862249058,66.81,78232.8,20.0,0.99289,1e-05,0.72247]
[1776862250065,66.81,78231.82,20.0,0.99288,1e-05,0.72319]
[1776862251072,66.81,78230.24,20.0,0.99287,1e-05,0.72433]
[1776862255100,66.81,78232.95,20.0,0.99289,1e-05,0.72243]
[1776862258930,66.81,78232.72,20.0,0.99289,1e-05,0.72263]
[1776862259128,66.81,78231.4,20.0,0.99288,1e-05,0.72359]
[1776862259872,66.81,78231.4,20.0,0.99288,1e-05,0.72359]
[1776862260055,66.81,78231.4,20.0,0.99288,1e-05,0.72359]
[1776862260458,66.81,78231.4,20.0,0.99288,1e-05,0.72359]
[1776862260136,66.82,78230.52,20.0,0.99287,1e-05,0.72423]
[1776862261142,66.82,78229.7,20.0,0.99287,1e-05,0.72483]
[1776862262149,66.82,78236.19,20.0,0.99292,1e-05,0.72019]
[1776862263156,66.82,78239.6,20.0,0.99295,1e-05,0.71778]
[1776862264032,66.82,78239.6,20.0,0.99295,1e-05,0.71778]
[1776862264163,66.82,78236.86,20.0,0.99292,1e-05,0.71975]
[1776862265038,66.82,78236.86,20.0,0.99292,1e-05,0.71975]
[1776862265170,66.82,78233.45,20.0,0.9929,1e-05,0.72221]
[1776862266177,66.82,78231.66,20.0,0.99288,1e-05,0.7235]
[1776862268190,66.82,78230.23,20.0,0.99287,1e-05,0.72455]
[1776862269198,66.82,78228.66,20.0,0.99286,1e-05,0.72568]
[1776862271212,66.82,78227.42,20.0,0.99285,1e-05,0.72659]
[1776862272219,66.82,78228.55,20.0,0.99285,1e-05,0.72578]
[1776862274233,66.82,78229.31,20.0,0.99286,1e-05,0.72525]
[1776862275240,66.82,78228.24,20.0,0.99285,1e-05,0.72602]
[1776862276248,66.82,78227.02,20.0,0.99284,1e-05,0.7269]
[1776862277254,66.82,78226.63,20.0,0.99284,1e-05,0.72719]
[1776862279267,66.82,78232.0,20.0,0.99288,1e-05,0.72334]
[1776862280275,66.82,78233.87,20.0,0.9929,1e-05,0.72202]
[1776862281282,66.82,78237.45,20.0,0.99293,1e-05,0.71947]
[1776862282289,66.82,78240.39,20.0,0.99295,1e-05,0.7174]
[1776862283296,66.82,78239.93,20.0,0.99295,1e-05,0.71775]
[1776862285310,66.82,78246.45,20.0,0.993,1e-05,0.71317]
[1776862286317,66.82,78246.85,20.0,0.993,1e-05,0.71292]
[1776862287324,66.82,78246.38,20.0,0.993,1e-05,0.71328]
[1776862288330,66.82,78244.28,20.0,0.99298,1e-05,0.7148]
[1776862289338,66.82,78242.99,20.0,0.99297,1e-05,0.71574]
[1776862291352,66.82,78240.55,20.0,0.99297,1e-05,0.71536]
[1776862294373,66.82,78240.18,20.0,0.99296,1e-05,0.7157]
[1776862295380,66.82,78239.81,20.0,0.99296,1e-05,0.71599]
[1776862302834,66.83,78239.84,20.0,0.99296,1e-05,0.71607]
[1776862303454,66.83,78229.07,20.0,0.99287,1e-05,0.72386]
[1776862303927,66.83,78229.07,20.0,0.99287,1e-05,0.72386]
[1776862304460,66.83,78223.41,20.0,0.99283,1e-05,0.72794]
[1776862305467,66.83,78222.42,20.0,0.99282,1e-05,0.72866]
[1776862306473,66.83,78221.96,20.0,0.99281,1e-05,0.72899]
[1776862308487,66.83,78222.75,20.0,0.99282,1e-05,0.72842]
[1776862309495,66.83,78223.27,20.0,0.99283,1e-05,0.72805]
[1776862311509,66.83,78222.37,20.0,0.99282,1e-05,0.7287]
[1776862312516,66.83,78224.8,20.0,0.99284,1e-05,0.72695]
[1776862313523,66.83,78226.92,20.0,0.99286,1e-05,0.72543]
[1776862314529,66.83,78227.52,20.0,0.99286,1e-05,0.725]
[1776862315536,66.83,78228.46,20.0,0.99287,1e-05,0.72434]
[1776862316544,66.83,78227.18,20.0,0.99286,1e-05,0.72526]
[1776862317551,66.83,78223.36,20.0,0.99283,1e-05,0.72802]
[1776862318557,66.83,78220.64,20.0,0.9928,1e-05,0.72999]
[1776862319564,66.83,78221.04,20.0,0.99281,1e-05,0.7297]
[1776862320575,66.83,78220.48,20.0,0.9928,1e-05,0.73011]
[1776862321579,66.83,78224.36,20.0,0.99283,1e-05,0.72731]
[1776862322587,66.83,78226.55,20.0,0.99285,1e-05,0.72574]
[1776862323594,66.83,78227.53,20.0,0.99286,1e-05,0.72503]
[1776862324601,66.83,78226.56,20.0,0.99285,1e-05,0.72574]
[1776862325608,66.83,78225.74,20.0,0.99284,1e-05,0.72633]
[1776862326615,66.83,78224.59,20.0,0.99284,1e-05,0.72717]
[1776862327622,66.83,78223.24,20.0,0.99282,1e-05,0.72814]
[1776862329636,66.83,78225.92,20.0,0.99285,1e-05,0.72622]
[1776862330643,66.83,78226.57,20.0,0.99285,1e-05,0.72575]
[1776862331650,66.83,78227.02,20.0,0.99286,1e-05,0.72544]
[1776862332657,66.83,78230.46,20.0,0.99288,1e-05,0.72297]
[1776862333664,66.83,78234.77,20.0,0.99292,1e-05,0.71991]
[1776862334670,66.83,78235.92,20.0,0.99293,1e-05,0.71909]
[1776862335678,66.83,78236.93,20.0,0.99293,1e-05,0.71841]
[1776862338699,66.83,78236.52,20.0,0.99293,1e-05,0.71876]
[1776862343733,66.83,78236.26,20.0,0.99293,1e-05,0.71904]
[1776862344741,66.83,78235.19,20.0,0.99292,1e-05,0.71982]
[1776862346754,66.83,78230.65,20.0,0.99288,1e-05,0.7231]
[1776862347762,66.83,78230.28,20.0,0.99288,1e-05,0.72338]
[1776862351791,66.83,78235.12,20.0,0.99294,1e-05,0.71779]
[1776862354813,66.83,78244.69,20.0,0.99301,1e-05,0.71106]
[1776862355824,66.84,78243.7,20.0,0.99301,1e-05,0.71179]
[1776862356831,66.84,78243.09,20.0,0.993,1e-05,0.71226]
[1776862357838,66.84,78238.49,20.0,0.99296,1e-05,0.71555]
[1776862358845,66.84,78240.51,20.0,0.99298,1e-05,0.71414]
[1776862360858,66.84,78237.38,20.0,0.99295,1e-05,0.71642]
[1776862361866,66.84,78218.17,20.0,0.9928,1e-05,0.7302]
[1776862362873,66.84,78217.91,20.0,0.9928,1e-05,0.73039]
[1776862363880,66.84,78219.75,20.0,0.99281,1e-05,0.72906]
[1776862364888,66.84,78220.57,20.0,0.99282,1e-05,0.72847]
[1776862366015,66.84,78218.73,20.0,0.9928,1e-05,0.7298]
[1776862367908,66.84,78222.71,20.0,0.99283,1e-05,0.72693]
[1776862370929,66.84,78226.12,20.0,0.99286,1e-05,0.72449]
[1776862371936,66.84,78229.22,20.0,0.99289,1e-05,0.72228]
[1776862372943,66.84,78228.6,20.0,0.99288,1e-05,0.72274]
[1776862375963,66.84,78243.29,20.0,0.993,1e-05,0.71232]
[1776862376971,66.84,78244.48,20.0,0.99301,1e-05,0.71151]
[1776862377978,66.84,78246.36,20.0,0.99302,1e-05,0.71022]
[1776862379597,66.84,78247.27,20.0,0.99303,1e-05,0.70961]
[1776862379993,66.84,78253.27,20.0,0.99308,1e-05,0.70543]
[1776862380999,66.84,78251.06,20.0,0.99306,1e-05,0.70702]
[1776862382006,66.84,78250.17,20.0,0.99305,1e-05,0.70769]
[1776862384020,66.84,78248.96,20.0,0.99304,1e-05,0.70863]
[1776862385027,66.84,78247.54,20.0,0.99303,1e-05,0.70967]
[1776862386033,66.85,78248.86,20.0,0.99304,1e-05,0.70877]
[1776862386726,66.85,78248.86,20.0,0.99304,1e-05,0.70877]
[1776862386951,66.85,78248.86,20.0,0.99304,1e-05,0.70877]
[1776862387042,66.85,78255.41,20.0,0.99309,1e-05,0.70421]
[1776862388029,66.85,78255.41,20.0,0.99309,1e-05,0.70421]
[1776862388049,66.85,78258.63,20.0,0.99312,1e-05,0.702]
[1776862389698,66.85,78258.45,20.0,0.99311,1e-05,0.70218]
[1776862390063,66.85,78258.99,20.0,0.99312,1e-05,0.70186]
[1776862391700,66.85,78259.03,20.0,0.99312,1e-05,0.70188]
[1776862392077,66.85,78258.45,20.0,0.99311,1e-05,0.70234]
[1776862395098,66.85,78257.71,20.0,0.9931,1e-05,0.70301]
[1776862399126,66.86,78258.46,20.0,0.99311,1e-05,0.70268]
[1776862400133,66.86,78261.49,20.0,0.99313,1e-05,0.70062]
[1776862401141,66.86,78262.69,20.0,0.99314,1e-05,0.69983]
[1776862402146,66.86,78263.25,20.0,0.99314,1e-05,0.6995]
[1776862403154,66.86,78263.8,20.0,0.99315,1e-05,0.69917]
[1776862406175,66.86,78265.96,20.0,0.99316,1e-05,0.69784]
[1776862407182,66.86,78267.31,20.0,0.99317,1e-05,0.69697]
[1776862408601,66.86,78265.1,20.0,0.99315,1e-05,0.69856]
[1776862409196,66.86,78263.95,20.0,0.99314,1e-05,0.69942]
[1776862410203,66.87,78263.18,20.0,0.99314,1e-05,0.70002]
[1776862414287,66.87,78263.23,20.0,0.99316,1e-05,0.69802]
[1776862414305,66.87,78254.38,20.0,0.99309,1e-05,0.70426]
[1776862415238,66.87,78246.37,20.0,0.99302,1e-05,0.70993]
[1776862416245,66.87,78244.07,20.0,0.993,1e-05,0.71159]
[1776862421280,66.87,78242.72,20.0,0.99299,1e-05,0.71271]
[1776862424301,66.87,78237.37,20.0,0.99295,1e-05,0.7166]
[1776862425308,66.87,78233.76,20.0,0.99292,1e-05,0.71919]
[1776862427333,66.88,78236.28,20.0,0.99294,1e-05,0.71744]
[1776862428340,66.88,78239.67,20.0,0.99297,1e-05,0.71505]
[1776862429347,66.88,78235.99,20.0,0.99294,1e-05,0.71769]
[1776862430354,66.88,78234.22,20.0,0.99292,1e-05,0.71897]
[1776862434382,66.88,78233.68,20.0,0.99292,1e-05,0.71943]
[1776862435388,66.88,78234.18,20.0,0.99292,1e-05,0.71909]
[1776862436396,66.88,78233.62,20.0,0.99291,1e-05,0.71951]
[1776862437403,66.88,78234.15,20.0,0.99292,1e-05,0.71915]
[1776862442438,66.88,78235.43,20.0,0.99293,1e-05,0.71833]
[1776862444452,66.88,78236.92,20.0,0.99294,1e-05,0.71731]
[1776862445459,66.88,78236.28,20.0,0.99293,1e-05,0.71778]
[1776862448480,66.88,78237.1,20.0,0.99294,1e-05,0.71726]
[1776862449487,66.88,78245.05,20.0,0.993,1e-05,0.71165]
[1776862450494,66.88,78246.16,20.0,0.99301,1e-05,0.7109]
[1776862451501,66.88,78247.12,20.0,0.99302,1e-05,0.71026]
[1776862453516,66.88,78256.18,20.0,0.99309,1e-05,0.70396]
[1776862454522,66.89,78260.02,20.0,0.99312,1e-05,0.70132]
[1776862455529,66.89,78262.28,20.0,0.99314,1e-05,0.6998]
[1776862458550,66.89,78261.52,20.0,0.99313,1e-05,0.7005]
[1776862459557,66.89,78260.62,20.0,0.99312,1e-05,0.70118]
[1776862462577,66.89,78261.6,20.0,0.99313,1e-05,0.70066]
[1776862463584,66.89,78262.59,20.0,0.99313,1e-05,0.70002]
[1776862465599,66.89,78263.14,20.0,0.99314,1e-05,0.69975]
[1776862468620,66.9,78262.69,20.0,0.99313,1e-05,0.70023]
[1776862470634,66.9,78262.09,20.0,0.99313,1e-05,0.70076]
[1776862471641,66.9,78261.81,20.0,0.99314,1e-05,0.69887]
[1776862472648,66.9,78262.39,20.0,0.99315,1e-05,0.69852]
[1776862474661,66.9,78262.93,20.0,0.99315,1e-05,0.69826]
[1776862475669,66.9,78268.92,20.0,0.9932,1e-05,0.69416]
[1776862477683,66.91,78268.26,20.0,0.99319,1e-05,0.69475]
[1776862479697,66.91,78271.21,20.0,0.99321,1e-05,0.69284]
[1776862480704,66.91,78269.96,20.0,0.9932,1e-05,0.69377]
[1776862483727,66.91,78270.42,20.0,0.9932,1e-05,0.69365]
[1776862487779,66.92,78272.64,20.0,0.99322,1e-05,0.69239]
[1776862488767,66.92,78272.21,20.0,0.99321,1e-05,0.69275]
[1776862490217,66.92,78272.64,20.0,0.99321,1e-05,0.69259]
[1776862490781,66.92,78272.1,20.0,0.99321,1e-05,0.69297]
[1776862493801,66.92,78273.19,20.0,0.99322,1e-05,0.69242]
[1776862494810,66.92,78272.55,20.0,0.99321,1e-05,0.69293]
[1776862496824,66.93,78268.8,20.0,0.99318,1e-05,0.69573]
[1776862497831,66.93,78266.82,20.0,0.99316,1e-05,0.69716]
[1776862500852,66.93,78267.24,20.0,0.99316,1e-05,0.69705]
[1776862501859,66.93,78267.68,20.0,0.99317,1e-05,0.6968]
[1776862502866,66.93,78264.65,20.0,0.99314,1e-05,0.69897]
[1776862503874,66.93,78262.78,20.0,0.99313,1e-05,0.70033]
[1776862506894,66.94,78263.61,20.0,0.99313,1e-05,0.69991]
[1776862508908,66.94,78262.65,20.0,0.99312,1e-05,0.70069]
[1776862513943,66.94,78264.62,20.0,0.99314,1e-05,0.69958]
[1776862514950,66.94,78265.02,20.0,0.99314,1e-05,0.69936]
[1776862515958,66.94,78264.45,20.0,0.99313,1e-05,0.69981]
[1776862517011,66.95,78265.08,20.0,0.99314,1e-05,0.69942]
[1776862518018,66.95,78263.79,20.0,0.99313,1e-05,0.70038]
[1776862519025,66.95,78260.68,20.0,0.9931,1e-05,0.7026]
[1776862520033,66.95,78259.45,20.0,0.99309,1e-05,0.70351]
[1776862521040,66.95,78260.38,20.0,0.9931,1e-05,0.70291]
[1776862523054,66.95,78261.48,20.0,0.99311,1e-05,0.70224]
[1776862524060,66.95,78262.91,20.0,0.99312,1e-05,0.70129]
[1776862525068,66.95,78262.0,20.0,0.99311,1e-05,0.70198]
[1776862530103,66.96,78261.69,20.0,0.9931,1e-05,0.70245]
[1776862531110,66.96,78259.83,20.0,0.99311,1e-05,0.70165]
[1776862534130,66.96,78259.37,20.0,0.9931,1e-05,0.70212]
[1776862536145,66.96,78258.75,20.0,0.9931,1e-05,0.70266]
[1776862539166,66.96,78259.17,20.0,0.9931,1e-05,0.70251]
[1776862540173,66.96,78260.6,20.0,0.99311,1e-05,0.70156]
[1776862542187,66.97,78261.22,20.0,0.99311,1e-05,0.70123]
[1776862543193,66.97,78259.5,20.0,0.9931,1e-05,0.70248]
[1776862546167,66.97,78259.43,20.0,0.9931,1e-05,0.70263]
[1776862546215,66.97,78252.56,20.0,0.99304,1e-05,0.70749]
[1776862547220,66.97,78252.56,20.0,0.99304,1e-05,0.70749]
[1776862547222,66.97,78250.94,20.0,0.99303,1e-05,0.70867]
[1776862548229,66.97,78250.07,20.0,0.99302,1e-05,0.70932]
[1776862549236,66.97,78250.52,20.0,0.99303,1e-05,0.70904]
[1776862553264,66.97,78251.15,20.0,0.99303,1e-05,0.70874]
[1776862554271,66.97,78253.49,20.0,0.99305,1e-05,0.70713]
[1776862555277,66.97,78255.9,20.0,0.99307,1e-05,0.70548]
[1776862556284,66.97,78256.77,20.0,0.99307,1e-05,0.70491]
[1776862557292,66.97,78256.18,20.0,0.99307,1e-05,0.70537]
[1776862558299,66.98,78255.46,20.0,0.99306,1e-05,0.70592]
[1776862559306,66.98,78255.73,20.0,0.99306,1e-05,0.70577]
[1776862560312,66.98,78256.38,20.0,0.99307,1e-05,0.70536]
[1776862561320,66.98,78256.66,20.0,0.99307,1e-05,0.70521]
[1776862562326,66.98,78256.37,20.0,0.99307,1e-05,0.70545]
[1776862564341,66.98,78256.66,20.0,0.99307,1e-05,0.70534]
[1776862566355,66.98,78256.98,20.0,0.99307,1e-05,0.7052]
[1776862569376,66.98,78256.35,20.0,0.99306,1e-05,0.70577]
[1776862570384,66.98,78256.0,20.0,0.99306,1e-05,0.70606]
[1776862571391,66.98,78253.97,20.0,0.99304,1e-05,0.70752]
[1776862572398,66.99,78251.29,20.0,0.99302,1e-05,0.70945]
[1776862573404,66.99,78250.23,20.0,0.99301,1e-05,0.71023]
[1776862575418,66.99,78249.89,20.0,0.99301,1e-05,0.71053]
[1776862577433,66.99,78247.49,20.0,0.99299,1e-05,0.71229]
[1776862578439,66.99,78245.88,20.0,0.99298,1e-05,0.71346]
[1776862583476,66.99,78246.24,20.0,0.99298,1e-05,0.71334]
[1776862585491,66.99,78247.17,20.0,0.99298,1e-05,0.71274]
[1776862586497,66.99,78247.78,20.0,0.99299,1e-05,0.71234]
[1776862592023,66.99,78248.02,20.0,0.99299,1e-05,0.71229]
[1776862592540,66.99,78250.5,20.0,0.99303,1e-05,0.70844]
[1776862593156,66.99,78250.5,20.0,0.99303,1e-05,0.70844]
[1776862593547,67.0,78254.1,20.0,0.99306,1e-05,0.70594]
[1776862596568,67.0,78256.49,20.0,0.99308,1e-05,0.70439]
[1776862597574,67.0,78257.45,20.0,0.99308,1e-05,0.70376]
[1776862598582,67.0,78258.15,20.0,0.99309,1e-05,0.70332]
[1776862599589,67.0,78257.62,20.0,0.99308,1e-05,0.70373]
[1776862600596,67.0,78258.27,20.0,0.99309,1e-05,0.70332]
[1776862601602,67.0,78254.15,20.0,0.99305,1e-05,0.70625]
[1776862602610,67.0,78253.27,20.0,0.99305,1e-05,0.70691]
[1776862603617,67.0,78252.81,20.0,0.99304,1e-05,0.70727]
[1776862607645,67.0,78253.49,20.0,0.99305,1e-05,0.70695]
[1776862608654,67.0,78254.5,20.0,0.99305,1e-05,0.70628]
[1776862610667,67.01,78260.67,20.0,0.9931,1e-05,0.70204]
[1776862611675,67.01,78265.0,20.0,0.99314,1e-05,0.69907]
[1776862612681,67.01,78266.11,20.0,0.99314,1e-05,0.69835]
[1776862613689,67.01,78267.88,20.0,0.99316,1e-05,0.69718]
[1776862614697,67.01,78267.45,20.0,0.99315,1e-05,0.69753]
[1776862615702,67.01,78267.06,20.0,0.99315,1e-05,0.69786]
[1776862621745,67.01,78268.56,20.0,0.99316,1e-05,0.69699]
[1776862626782,67.02,78267.98,20.0,0.99315,1e-05,0.69762]
[1776862630807,67.02,78268.81,20.0,0.99316,1e-05,0.69727]
[1776862631815,67.02,78269.87,20.0,0.99316,1e-05,0.69659]
[1776862634836,67.03,78273.13,20.0,0.99318,1e-05,0.69483]
[1776862635843,67.03,78274.08,20.0,0.99319,1e-05,0.69425]
[1776862636633,67.03,78274.08,20.0,0.99319,1e-05,0.69425]
[1776862636850,67.03,78282.45,20.0,0.99325,1e-05,0.68856]
[1776862637857,67.03,78291.71,20.0,0.99332,1e-05,0.68231]
[1776862638015,67.03,78291.71,20.0,0.99332,1e-05,0.68231]
[1776862638868,67.03,78292.39,20.0,0.99333,1e-05,0.68192]
[1776862639875,67.05,78293.19,20.0,0.99332,1e-05,0.68222]
[1776862640882,67.05,78292.11,20.0,0.99332,1e-05,0.68305]
[1776862641889,67.05,78291.52,20.0,0.99331,1e-05,0.68353]
[1776862642895,67.05,78291.9,20.0,0.99331,1e-05,0.68336]
[1776862643903,67.05,78291.52,20.0,0.99331,1e-05,0.6837]
[1776862646279,67.07,78291.67,20.0,0.9933,1e-05,0.68451]
[1776862646370,67.07,78291.67,20.0,0.9933,1e-05,0.68459]
[1776862646926,67.07,78294.35,20.0,0.99332,1e-05,0.68276]
[1776862647934,67.07,78295.79,20.0,0.99333,1e-05,0.68187]
[1776862648940,67.07,78298.21,20.0,0.99335,1e-05,0.68031]
[1776862650953,67.08,78297.03,20.0,0.99334,1e-05,0.68129]
[1776862651961,67.08,78297.94,20.0,0.99336,1e-05,0.67866]
[1776862652968,67.08,78296.98,20.0,0.99335,1e-05,0.6794]
[1776862654982,67.08,78296.22,20.0,0.99335,1e-05,0.68009]
[1776862655989,67.08,78298.02,20.0,0.99336,1e-05,0.67905]
[1776862658004,67.09,78303.78,20.0,0.9934,1e-05,0.67534]
[1776862659014,67.09,78312.44,20.0,0.99346,1e-05,0.66962]
[1776862660023,67.09,78315.81,20.0,0.99349,1e-05,0.66747]
[1776862661030,67.09,78315.1,20.0,0.99348,1e-05,0.66806]
[1776862663043,67.1,78316.44,20.0,0.99349,1e-05,0.66739]
[1776862666065,67.1,78320.91,20.0,0.99352,1e-05,0.66475]
[1776862667072,67.1,78322.86,20.0,0.99353,1e-05,0.66357]
[1776862669086,67.11,78320.85,20.0,0.99351,1e-05,0.66514]
[1776862673113,67.12,78321.35,20.0,0.99351,1e-05,0.66527]
[1776862674121,67.12,78319.48,20.0,0.9935,1e-05,0.66665]
[1776862677142,67.12,78318.82,20.0,0.99349,1e-05,0.66748]
[1776862683195,67.14,78318.99,20.0,0.99348,1e-05,0.66812]
[1776862685198,67.14,78309.2,20.0,0.9934,1e-05,0.67494]
[1776862686205,67.14,78307.6,20.0,0.99339,1e-05,0.67628]
[1776862687357,67.15,78304.74,20.0,0.99336,1e-05,0.67847]
[1776862688219,67.15,78304.05,20.0,0.99336,1e-05,0.67919]
[1776862689226,67.16,78306.64,20.0,0.99337,1e-05,0.67768]
[1776862690235,67.16,78314.07,20.0,0.99343,1e-05,0.67293]
[1776862691242,67.16,78315.04,20.0,0.99343,1e-05,0.67239]
[1776862692251,67.17,78313.5,20.0,0.99342,1e-05,0.67354]
[1776862693256,67.17,78315.96,20.0,0.99344,1e-05,0.67201]
[1776862694263,67.17,78317.1,20.0,0.99344,1e-05,0.67136]
[1776862696277,67.17,78317.47,20.0,0.99344,1e-05,0.67135]
[1776862701312,67.18,78317.76,20.0,0.99344,1e-05,0.67175]
[1776862703326,67.19,78316.82,20.0,0.99343,1e-05,0.67262]
[1776862706347,67.19,78316.43,20.0,0.99342,1e-05,0.67323]
[1776862708360,67.2,78315.63,20.0,0.99341,1e-05,0.674]
[1776862709368,67.2,78314.08,20.0,0.9934,1e-05,0.67515]
[1776862710375,67.2,78308.71,20.0,0.99336,1e-05,0.67889]
[1776862711382,67.2,78307.64,20.0,0.99337,1e-05,0.67762]
[1776862713396,67.2,78308.29,20.0,0.99337,1e-05,0.6774]
[1776862714402,67.21,78311.02,20.0,0.99339,1e-05,0.67565]
[1776862715410,67.21,78310.6,20.0,0.99339,1e-05,0.67602]
[1776862716417,67.21,78307.89,20.0,0.99337,1e-05,0.67795]
[1776862717424,67.21,78309.78,20.0,0.99338,1e-05,0.67676]
[1776862718431,67.21,78311.52,20.0,0.99339,1e-05,0.67568]
[1776862719438,67.21,78312.35,20.0,0.9934,1e-05,0.67522]
[1776862720445,67.22,78313.17,20.0,0.9934,1e-05,0.67478]
[1776862723467,67.22,78312.29,20.0,0.99339,1e-05,0.67571]
[1776862726486,67.23,78310.87,20.0,0.99338,1e-05,0.67696]
[1776862727496,67.23,78306.08,20.0,0.99334,1e-05,0.6803]
[1776862728349,67.23,78306.08,20.0,0.99334,1e-05,0.6803]
[1776862728503,67.23,78281.29,20.0,0.99315,1e-05,0.69753]
[1776862729575,67.23,78281.29,20.0,0.99315,1e-05,0.69753]
[1776862729955,67.23,78281.29,20.0,0.99315,1e-05,0.69753]
[1776862729961,67.24,78271.97,20.0,0.99307,1e-05,0.70422]
[1776862730517,67.24,78266.12,20.0,0.99302,1e-05,0.70852]
[1776862732530,67.24,78265.38,20.0,0.99301,1e-05,0.70944]
[1776862736559,67.26,78264.7,20.0,0.993,1e-05,0.7107]
[1776862741594,67.27,78264.82,20.0,0.99299,1e-05,0.71158]
[1776862742601,67.27,78262.12,20.0,0.99297,1e-05,0.71351]
[1776862743607,67.27,78263.59,20.0,0.99298,1e-05,0.71251]
[1776862744615,67.27,78266.35,20.0,0.993,1e-05,0.71061]
[1776862745622,67.28,78266.8,20.0,0.993,1e-05,0.71034]
[1776862747636,67.28,78265.3,20.0,0.99299,1e-05,0.71149]
[1776862748643,67.28,78264.73,20.0,0.99299,1e-05,0.71193]
[1776862753678,67.28,78265.21,20.0,0.99299,1e-05,0.71181]
[1776862754685,67.28,78264.67,20.0,0.99298,1e-05,0.71224]
[1776862755692,67.28,78263.67,20.0,0.99297,1e-05,0.71298]
[1776862756699,67.28,78256.97,20.0,0.99292,1e-05,0.71776]
[1776862761734,67.29,78251.83,20.0,0.99288,1e-05,0.72157]
[1776862762741,67.29,78252.72,20.0,0.99288,1e-05,0.72097]
[1776862763749,67.29,78253.61,20.0,0.99289,1e-05,0.72036]
[1776862764756,67.29,78255.18,20.0,0.9929,1e-05,0.71927]
[1776862765762,67.29,78253.84,20.0,0.99289,1e-05,0.72025]
[1776862766770,67.29,78254.88,20.0,0.9929,1e-05,0.71954]
[1776862767777,67.29,78254.35,20.0,0.99289,1e-05,0.71995]
[1776862768211,67.29,78254.35,20.0,0.99289,1e-05,0.71995]
[1776862768784,67.29,78261.86,20.0,0.99295,1e-05,0.71466]
[1776862769790,67.29,78264.58,20.0,0.99298,1e-05,0.71277]
[1776862770797,67.29,78263.69,20.0,0.99297,1e-05,0.71342]
[1776862772140,67.35,78263.77,20.0,0.99295,1e-05,0.71494]
[1776862774826,67.35,78263.23,20.0,0.99294,1e-05,0.71538]
[1776862775833,67.35,78262.29,20.0,0.99294,1e-05,0.71607]
[1776862776839,67.35,78261.61,20.0,0.99293,1e-05,0.71657]
[1776862777850,67.35,78261.61,20.0,0.99293,1e-05,0.71657]
[1776862777919,67.35,78263.03,20.0,0.99294,1e-05,0.71558]
[1776862778854,67.35,78273.8,20.0,0.99302,1e-05,0.70822]
[1776862779861,67.36,78274.59,20.0,0.99303,1e-05,0.70802]
[1776862780868,67.37,78284.23,20.0,0.9931,1e-05,0.70166]
[1776862781853,67.37,78284.23,20.0,0.9931,1e-05,0.70166]
[1776862781874,67.37,78286.32,20.0,0.99311,1e-05,0.70069]
[1776862782906,67.38,78280.92,20.0,0.99306,1e-05,0.70494]
[1776862783896,67.38,78278.2,20.0,0.99304,1e-05,0.70688]
[1776862784904,67.38,78276.82,20.0,0.99303,1e-05,0.70788]
[1776862785911,67.38,78277.38,20.0,0.99303,1e-05,0.70753]
[1776862787924,67.38,78277.95,20.0,0.99304,1e-05,0.7072]
[1776862790946,67.39,78277.31,20.0,0.99303,1e-05,0.70776]
[1776862792960,67.5,78276.69,20.0,0.99294,1e-05,0.71566]
[1776862793967,67.56,78266.99,20.0,0.99282,1e-05,0.7263]
[1776862794979,67.62,78257.53,20.0,0.9927,1e-05,0.73687]
[1776862796991,67.74,78259.2,20.0,0.99263,1e-05,0.74331]
[1776862797999,67.74,78258.17,20.0,0.99262,1e-05,0.74405]
[1776862799006,67.8,78258.78,20.0,0.99258,1e-05,0.74744]
[1776862800016,67.86,78257.86,20.0,0.99253,1e-05,0.75196]
[1776862801020,67.92,78255.89,20.0,0.99247,1e-05,0.75725]
[1776862802026,67.98,78252.18,20.0,0.9924,1e-05,0.76386]
[1776862803033,68.04,78248.04,20.0,0.99232,1e-05,0.77082]
[1776862805047,68.16,78253.12,20.0,0.99227,1e-05,0.77485]
[1776862806057,68.22,78261.15,20.0,0.9923,1e-05,0.77277]
[1776862807064,68.22,78265.19,20.0,0.99233,1e-05,0.77017]
[1776862808070,68.23,78266.65,20.0,0.99233,1e-05,0.76948]
[1776862809078,68.24,78268.32,20.0,0.99234,1e-05,0.76864]
[1776862810084,68.24,78271.93,20.0,0.99237,1e-05,0.76636]
[1776862811092,68.25,78270.26,20.0,0.99235,1e-05,0.76798]
[1776862812099,68.25,78267.99,20.0,0.99233,1e-05,0.77006]
[1776862813105,68.26,78275.0,20.0,0.99238,1e-05,0.76527]
[1776862815643,68.28,78274.34,20.0,0.99236,1e-05,0.76693]
[1776862816127,68.28,78276.01,20.0,0.99238,1e-05,0.7657]
[1776862817134,68.28,78276.93,20.0,0.99238,1e-05,0.76541]
[1776862818141,68.29,78276.27,20.0,0.99237,1e-05,0.76629]
[1776862819148,68.3,78278.59,20.0,0.99239,1e-05,0.76497]
[1776862820155,68.3,78281.22,20.0,0.9924,1e-05,0.76343]
[1776862821162,68.31,78280.12,20.0,0.99239,1e-05,0.76501]
[1776862822168,68.32,78279.3,20.0,0.99238,1e-05,0.76601]
[1776862823176,68.33,78278.36,20.0,0.99236,1e-05,0.76709]
[1776862824183,68.33,78279.09,20.0,0.99237,1e-05,0.76655]
[1776862825190,68.33,78278.32,20.0,0.99236,1e-05,0.76751]
[1776862826197,68.34,78278.77,20.0,0.99235,1e-05,0.76796]
[1776862828211,68.36,78279.24,20.0,0.99235,1e-05,0.7684]
[1776862829218,68.36,78279.85,20.0,0.99235,1e-05,0.76834]
[1776862831232,68.37,78278.77,20.0,0.99235,1e-05,0.76762]
[1776862833246,68.39,78282.15,20.0,0.99237,1e-05,0.76591]
[1776862834252,68.39,78280.77,20.0,0.99236,1e-05,0.76732]
[1776862835260,68.4,78278.43,20.0,0.99233,1e-05,0.76944]
[1776862836266,68.4,78279.15,20.0,0.99233,1e-05,0.7693]
[1776862837274,68.41,78280.51,20.0,0.99234,1e-05,0.76868]
[1776862839288,68.42,78280.06,20.0,0.99233,1e-05,0.7698]
[1776862840294,68.43,78277.97,20.0,0.99231,1e-05,0.77174]
[1776862843316,68.45,78274.32,20.0,0.99226,1e-05,0.77562]
[1776862844323,68.45,78272.13,20.0,0.99224,1e-05,0.77764]
[1776862845330,68.45,78270.03,20.0,0.99222,1e-05,0.77921]
[1776862846337,68.45,78267.45,20.0,0.9922,1e-05,0.78113]
[1776862848350,68.45,78266.77,20.0,0.99219,1e-05,0.78164]
[1776862849358,68.45,78266.26,20.0,0.99219,1e-05,0.78202]
[1776862850242,68.45,78266.26,20.0,0.99219,1e-05,0.78202]
[1776862850364,68.45,78252.6,20.0,0.99207,1e-05,0.7923]
[1776862851508,68.45,78252.6,20.0,0.99207,1e-05,0.7923]
[1776862851596,68.45,78243.93,20.0,0.99199,1e-05,0.79888]
[1776862852443,68.45,78243.93,20.0,0.99199,1e-05,0.79888]
[1776862852454,68.45,78236.66,20.0,0.99193,1e-05,0.80443]
[1776862853944,68.45,78236.66,20.0,0.99193,1e-05,0.80443]
[1776862854010,68.45,78232.28,20.0,0.99189,1e-05,0.80779]
[1776862854397,68.45,78233.06,20.0,0.9919,1e-05,0.80719]
[1776862855404,68.45,78232.19,20.0,0.99189,1e-05,0.80786]
[1776862857418,68.45,78236.63,20.0,0.99193,1e-05,0.80445]
[1776862859432,68.45,78239.43,20.0,0.99195,1e-05,0.80231]
[1776862860439,68.45,78242.15,20.0,0.99198,1e-05,0.80023]
[1776862861446,68.45,78242.67,20.0,0.99198,1e-05,0.79984]
[1776862862614,68.45,78242.67,20.0,0.99198,1e-05,0.79984]
[1776862862621,68.45,78242.67,20.0,0.99198,1e-05,0.79984]
[1776862862710,68.45,78247.16,20.0,0.99202,1e-05,0.79642]
[1776862863863,68.45,78247.16,20.0,0.99202,1e-05,0.79642]
[1776862863953,68.45,78245.6,20.0,0.99201,1e-05,0.79761]
[1776862864467,68.45,78245.13,20.0,0.99201,1e-05,0.79796]
[1776862865474,68.45,78244.42,20.0,0.992,1e-05,0.7985]
[1776862866480,68.45,78242.9,20.0,0.99199,1e-05,0.79966]
[1776862867488,68.45,78243.37,20.0,0.99199,1e-05,0.7993]
[1776862868495,68.45,78243.86,20.0,0.99199,1e-05,0.79893]
[1776862873530,68.45,78242.7,20.0,0.99198,1e-05,0.79981]
[1776862874537,68.45,78241.82,20.0,0.99198,1e-05,0.80049]
[1776862875544,68.45,78242.55,20.0,0.99198,1e-05,0.79993]
[1776862878565,68.45,78245.54,20.0,0.99201,1e-05,0.79765]
[1776862879984,68.45,78242.97,20.0,0.99199,1e-05,0.79961]
[1776862880579,68.45,78241.8,20.0,0.99198,1e-05,0.8005]
[1776862881586,68.45,78241.38,20.0,0.99197,1e-05,0.80082]
[1776862883600,68.45,78243.12,20.0,0.99199,1e-05,0.79949]
[1776862884607,68.45,78247.43,20.0,0.99203,1e-05,0.79622]
[1776862885613,68.45,78246.24,20.0,0.99201,1e-05,0.79712]
[1776862887099,68.45,78246.24,20.0,0.99201,1e-05,0.79712]
[1776862887109,68.45,78244.01,20.0,0.992,1e-05,0.79882]
[1776862887653,68.45,78238.81,20.0,0.99195,1e-05,0.80278]
[1776862888659,68.45,78237.84,20.0,0.99194,1e-05,0.80353]
[1776862889667,68.45,78235.44,20.0,0.99192,1e-05,0.80536]
[1776862890674,68.45,78236.2,20.0,0.99193,1e-05,0.80478]
[1776862894701,68.45,78232.93,20.0,0.99192,1e-05,0.80492]
[1776862895709,68.45,78231.94,20.0,0.99191,1e-05,0.80568]
[1776862898730,68.45,78228.12,20.0,0.99188,1e-05,0.80861]
[1776862899737,68.45,78225.88,20.0,0.99186,1e-05,0.81034]
[1776862900744,68.45,78219.82,20.0,0.9918,1e-05,0.81502]
[1776862901751,68.45,78222.36,20.0,0.99183,1e-05,0.81305]
[1776862905779,68.45,78221.97,20.0,0.99182,1e-05,0.81336]
[1776862907794,68.45,78228.62,20.0,0.99188,1e-05,0.80823]
[1776862910815,68.45,78230.13,20.0,0.9919,1e-05,0.80707]
[1776862911822,68.45,78228.9,20.0,0.99188,1e-05,0.80801]
[1776862914843,68.57,78227.41,20.0,0.99178,1e-05,0.81718]
[1776862915850,68.63,78224.06,20.0,0.9917,1e-05,0.82381]
[1776862918871,68.81,78230.09,20.0,0.99162,1e-05,0.83123]
[1776862919878,68.87,78233.02,20.0,0.9916,1e-05,0.83299]
[1776862920885,68.87,78233.52,20.0,0.9916,1e-05,0.83301]
[1776862921892,68.88,78232.39,20.0,0.99158,1e-05,0.8343]
[1776862922899,68.89,78226.71,20.0,0.99153,1e-05,0.83918]
[1776862923906,68.94,78225.61,20.0,0.99147,1e-05,0.84413]
[1776862924913,69.0,78226.54,20.0,0.99143,1e-05,0.84748]
[1776862925920,69.01,78224.77,20.0,0.99141,1e-05,0.84929]
[1776862926926,69.02,78223.77,20.0,0.9914,1e-05,0.8505]
[1776862927934,69.02,78223.1,20.0,0.99138,1e-05,0.85145]
[1776862928940,69.08,78222.71,20.0,0.99133,1e-05,0.85587]
[1776862931962,69.1,78221.2,20.0,0.99131,1e-05,0.85832]
[1776862933196,69.1,78221.2,20.0,0.99131,1e-05,0.85832]
[1776862932969,69.11,78219.11,20.0,0.99128,1e-05,0.86041]
[1776862933490,69.11,78219.11,20.0,0.99128,1e-05,0.86041]
[1776862933982,69.16,78202.1,20.0,0.99107,1e-05,0.87832]
[1776862934289,69.16,78202.1,20.0,0.99107,1e-05,0.87832]
[1776862934986,69.17,78192.58,20.0,0.99097,1e-05,0.88653]
[1776862935992,69.18,78191.19,20.0,0.99096,1e-05,0.8881]
[1776862936999,69.18,78194.73,20.0,0.99099,1e-05,0.88561]
[1776862937313,69.18,78194.73,20.0,0.99099,1e-05,0.88561]
[1776862938007,69.19,78195.45,20.0,0.99099,1e-05,0.88545]
[1776862939014,69.19,78196.78,20.0,0.991,1e-05,0.88478]
[1776862941027,69.26,78195.14,20.0,0.99093,1e-05,0.89075]
[1776862942034,69.26,78192.93,20.0,0.9909,1e-05,0.89257]
[1776862943042,69.26,78196.46,20.0,0.99094,1e-05,0.88966]
[1776862944049,69.26,78198.33,20.0,0.99096,1e-05,0.88813]
[1776862945056,69.26,78197.3,20.0,0.99095,1e-05,0.88897]
[1776862946063,69.26,78196.46,20.0,0.99094,1e-05,0.88966]
[1776862948213,69.26,78196.46,20.0,0.99094,1e-05,0.88966]
[1776862948079,69.26,78201.36,20.0,0.99099,1e-05,0.88564]
[1776862949084,69.26,78208.97,20.0,0.99106,1e-05,0.87942]
[1776862950091,69.26,78214.73,20.0,0.99111,1e-05,0.87473]
[1776862951098,69.26,78216.32,20.0,0.99115,1e-05,0.87093]
[1776862952105,69.26,78215.44,20.0,0.99115,1e-05,0.87165]
[1776862952782,69.26,78215.44,20.0,0.99115,1e-05,0.87165]
[1776862953111,69.26,78216.67,20.0,0.99116,1e-05,0.87065]
[1776862953730,69.26,78216.67,20.0,0.99116,1e-05,0.87065]
[1776862954119,69.26,78219.6,20.0,0.99119,1e-05,0.86828]
[1776862954571,69.26,78219.6,20.0,0.99119,1e-05,0.86828]
[1776862955126,69.26,78224.57,20.0,0.99123,1e-05,0.86428]
[1776862956133,69.26,78227.14,20.0,0.99126,1e-05,0.86222]
[1776862957794,69.26,78227.33,20.0,0.99126,1e-05,0.86207]
[1776862958135,69.26,78227.33,20.0,0.99126,1e-05,0.86207]
[1776862958148,69.26,78234.01,20.0,0.99132,1e-05,0.85672]
[1776862958990,69.26,78234.01,20.0,0.99132,1e-05,0.85672]
[1776862959112,69.26,78234.01,20.0,0.99132,1e-05,0.85672]
[1776862959154,69.26,78246.67,20.0,0.99144,1e-05,0.84667]
[1776862960162,69.26,78253.49,20.0,0.9915,1e-05,0.8413]
[1776862961169,69.26,78255.8,20.0,0.99152,1e-05,0.83949]
[1776862961447,69.26,78255.8,20.0,0.99152,1e-05,0.83949]
[1776862964189,69.26,78254.94,20.0,0.99151,1e-05,0.84016]
[1776862967211,69.26,78254.11,20.0,0.99151,1e-05,0.84081]
[1776862968218,69.26,78254.7,20.0,0.99151,1e-05,0.84035]
[1776862969225,69.26,78261.17,20.0,0.99157,1e-05,0.83528]
[1776862970232,69.26,78261.66,20.0,0.99158,1e-05,0.8349]
[1776862971239,69.26,78262.42,20.0,0.99158,1e-05,0.83431]
[1776862976274,69.26,78266.03,20.0,0.99162,1e-05,0.83149]
[1776862977280,69.26,78267.06,20.0,0.99163,1e-05,0.83069]
[1776862978288,69.26,78274.27,20.0,0.99169,1e-05,0.8251]
[1776862979296,69.26,78277.4,20.0,0.99172,1e-05,0.82269]
[1776862980303,69.26,78276.89,20.0,0.99171,1e-05,0.82308]
[1776862981310,69.26,78276.46,20.0,0.99171,1e-05,0.82341]
[1776862982317,69.26,78277.95,20.0,0.99172,1e-05,0.82226]
[1776862983324,69.26,78277.54,20.0,0.99172,1e-05,0.82258]
[1776862984330,69.26,78276.41,20.0,0.99171,1e-05,0.82345]
[1776862985338,69.26,78275.85,20.0,0.9917,1e-05,0.82388]
[1776862988359,69.26,78277.81,20.0,0.99172,1e-05,0.82237]
[1776862990373,69.26,78275.72,20.0,0.9917,1e-05,0.82398]
[1776862991380,69.26,78279.72,20.0,0.99174,1e-05,0.8209]
[1776862992598,69.26,78273.98,20.0,0.99169,1e-05,0.82533]
[1776862993394,69.26,78270.06,20.0,0.99165,1e-05,0.82836]
[1776862994400,69.26,78269.45,20.0,0.99165,1e-05,0.82884]
[1776862995408,69.26,78268.92,20.0,0.99164,1e-05,0.82925]
[1776862996415,69.26,78272.85,20.0,0.99168,1e-05,0.8262]
[1776862998429,69.26,78275.5,20.0,0.9917,1e-05,0.82415]
[1776862999436,69.26,78277.43,20.0,0.99172,1e-05,0.82266]
[1776863000442,69.26,78278.26,20.0,0.99173,1e-05,0.82202]
[1776863002026,69.26,78278.26,20.0,0.99173,1e-05,0.82202]
[1776863002041,69.26,78278.26,20.0,0.99173,1e-05,0.82202]
[1776863002102,69.26,78285.35,20.0,0.99179,1e-05,0.81657]
[1776863003094,69.26,78296.55,20.0,0.99189,1e-05,0.80803]
[1776863003301,69.26,78296.55,20.0,0.99189,1e-05,0.80803]
[1776863003310,69.26,78296.55,20.0,0.99189,1e-05,0.80803]
[1776863003485,69.26,78296.55,20.0,0.99189,1e-05,0.80803]
[1776863003568,69.26,78295.86,20.0,0.99188,1e-05,0.80855]
[1776863004472,69.26,78297.83,20.0,0.9919,1e-05,0.80705]
[1776863006176,69.26,78297.83,20.0,0.9919,1e-05,0.80705]
[1776863006197,69.26,78299.55,20.0,0.99191,1e-05,0.80575]
[1776863006486,69.26,78316.03,20.0,0.99206,1e-05,0.79334]
[1776863007493,69.26,78318.51,20.0,0.99208,1e-05,0.79148]
[1776863009507,69.26,78318.04,20.0,0.99208,1e-05,0.79183]
[1776863011203,69.26,78317.73,20.0,0.9921,1e-05,0.78972]
[1776863011522,69.26,78318.97,20.0,0.99211,1e-05,0.7888]
[1776863013058,69.26,78319.95,20.0,0.99211,1e-05,0.78807]
[1776863013539,69.26,78316.29,20.0,0.99208,1e-05,0.79079]
[1776863014546,69.26,78311.43,20.0,0.99204,1e-05,0.79443]
[1776863015553,69.26,78309.99,20.0,0.99203,1e-05,0.79551]
[1776863016952,69.26,78309.99,20.0,0.99203,1e-05,0.79551]
[1776863017048,69.26,78309.38,20.0,0.99202,1e-05,0.79597]
[1776863017566,69.26,78304.36,20.0,0.99198,1e-05,0.79974]
[1776863018574,69.26,78301.74,20.0,0.99196,1e-05,0.80172]
[1776863020074,69.26,78299.26,20.0,0.99194,1e-05,0.80359]
[1776863020588,69.26,78302.71,20.0,0.99197,1e-05,0.80099]
[1776863021594,69.26,78304.6,20.0,0.99198,1e-05,0.79956]
[1776863022601,69.26,78309.75,20.0,0.99203,1e-05,0.79569]
[1776863023608,69.26,78310.77,20.0,0.99204,1e-05,0.79492]
[1776863025623,69.32,78309.59,20.0,0.99198,1e-05,0.79973]
[1776863026630,69.38,78310.63,20.0,0.99194,1e-05,0.80287]
[1776863027636,69.44,78307.32,20.0,0.99187,1e-05,0.80931]
[1776863028644,69.5,78308.22,20.0,0.99183,1e-05,0.81257]
[1776863029651,69.56,78307.78,20.0,0.99178,1e-05,0.81686]
[1776863032672,69.74,78306.63,20.0,0.99164,1e-05,0.82968]
[1776863034686,69.85,78305.91,20.0,0.99154,1e-05,0.83824]
[1776863035693,69.91,78305.32,20.0,0.99149,1e-05,0.84271]
[1776863036700,69.97,78318.4,20.0,0.99156,1e-05,0.83656]
[1776863037707,70.03,78322.78,20.0,0.99155,1e-05,0.83717]
[1776863038713,70.09,78323.15,20.0,0.99151,1e-05,0.84089]
[1776863041735,70.27,78322.3,20.0,0.99136,1e-05,0.85361]
[1776863042742,70.33,78321.3,20.0,0.99131,1e-05,0.85844]
[1776863043749,70.39,78320.72,20.0,0.99126,1e-05,0.86294]
[1776863044756,70.45,78321.28,20.0,0.99121,1e-05,0.86656]
[1776863046770,70.57,78319.04,20.0,0.9911,1e-05,0.87649]
[1776863047776,70.57,78316.53,20.0,0.99107,1e-05,0.87891]
[1776863048784,70.58,78309.5,20.0,0.991,1e-05,0.88495]
[1776863049791,70.58,78311.59,20.0,0.99101,1e-05,0.88369]
[1776863054158,70.61,78310.97,20.0,0.99099,1e-05,0.88584]
[1776863054826,70.61,78311.43,20.0,0.99099,1e-05,0.88589]
[1776863056840,70.63,78311.82,20.0,0.99098,1e-05,0.88641]
[1776863058854,70.64,78312.6,20.0,0.99098,1e-05,0.88661]
[1776863059861,70.64,78314.29,20.0,0.99099,1e-05,0.88566]
[1776863060867,70.65,78315.39,20.0,0.991,1e-05,0.8852]
[1776863061875,70.66,78316.68,20.0,0.991,1e-05,0.88458]
[1776863062882,70.66,78317.28,20.0,0.99101,1e-05,0.88451]
[1776863063888,70.67,78317.84,20.0,0.99101,1e-05,0.88447]
[1776863064896,70.67,78317.3,20.0,0.991,1e-05,0.88532]
[1776863065903,70.68,78316.09,20.0,0.99098,1e-05,0.88671]
[1776863066910,70.69,78312.35,20.0,0.99094,1e-05,0.89013]
[1776863067917,70.69,78312.94,20.0,0.99094,1e-05,0.89007]
[1776863068924,70.7,78313.31,20.0,0.99094,1e-05,0.89019]
[1776863069931,70.7,78312.68,20.0,0.99093,1e-05,0.89111]
[1776863070939,70.71,78312.3,20.0,0.99092,1e-05,0.89184]
[1776863072953,70.72,78312.0,20.0,0.99093,1e-05,0.89036]
[1776863073960,70.73,78312.49,20.0,0.99093,1e-05,0.89038]
[1776863077987,70.73,78311.5,20.0,0.99092,1e-05,0.89118]
[1776863083023,70.73,78311.96,20.0,0.99093,1e-05,0.8908]
[1776863084030,70.73,78312.89,20.0,0.99094,1e-05,0.89005]
[1776863087051,70.73,78312.48,20.0,0.99093,1e-05,0.89038]
[1776863088057,70.73,78311.84,20.0,0.99093,1e-05,0.8909]
[1776863089066,70.73,78306.73,20.0,0.99088,1e-05,0.89503]
[1776863090073,70.73,78302.83,20.0,0.99084,1e-05,0.89819]
[1776863091080,70.73,78303.33,20.0,0.99084,1e-05,0.89779]
[1776863092087,70.73,78305.38,20.0,0.99086,1e-05,0.89612]
[1776863093093,70.73,78312.47,20.0,0.99093,1e-05,0.89039]
[1776863094101,70.73,78315.07,20.0,0.99096,1e-05,0.8883]
[1776863096115,70.73,78315.94,20.0,0.99097,1e-05,0.8876]
[1776863097122,70.73,78317.88,20.0,0.99098,1e-05,0.88604]
[1776863098129,70.73,78317.17,20.0,0.99098,1e-05,0.88661]
[1776863100143,70.73,78316.47,20.0,0.99097,1e-05,0.88717]
[1776863102157,70.73,78315.98,20.0,0.99097,1e-05,0.88757]
[1776863104171,70.73,78316.38,20.0,0.99097,1e-05,0.88725]
[1776863107192,70.73,78315.37,20.0,0.99096,1e-05,0.88806]
[1776863108199,70.73,78316.38,20.0,0.99097,1e-05,0.88725]
[1776863109206,70.73,78322.54,20.0,0.99103,1e-05,0.88231]
[1776863110213,70.73,78324.39,20.0,0.99104,1e-05,0.88083]
[1776863115248,70.73,78324.57,20.0,0.99105,1e-05,0.88068]
[1776863117262,70.73,78324.01,20.0,0.99104,1e-05,0.88113]
[1776863120282,70.73,78324.94,20.0,0.99105,1e-05,0.88039]
[1776863120748,70.73,78324.94,20.0,0.99105,1e-05,0.88039]
[1776863120804,70.73,78324.94,20.0,0.99105,1e-05,0.88039]
[1776863120836,70.73,78324.94,20.0,0.99105,1e-05,0.88039]
[1776863120912,70.73,78324.94,20.0,0.99105,1e-05,0.88039]
[1776863121290,70.73,78336.98,20.0,0.99116,1e-05,0.87082]
[1776863121852,70.73,78336.98,20.0,0.99116,1e-05,0.87082]
[1776863121937,70.73,78336.98,20.0,0.99116,1e-05,0.87082]
[1776863121938,70.73,78336.98,20.0,0.99116,1e-05,0.87082]
[1776863122297,70.73,78340.85,20.0,0.9912,1e-05,0.86776]
[1776863123303,70.73,78343.56,20.0,0.99122,1e-05,0.86563]
[1776863127332,70.73,78344.24,20.0,0.99123,1e-05,0.86509]
[1776863130352,70.73,78344.76,20.0,0.99123,1e-05,0.86468]
[1776863131359,70.73,78344.28,20.0,0.99125,1e-05,0.86256]
[1776863134381,70.73,78345.14,20.0,0.99126,1e-05,0.86188]
[1776863137402,70.73,78339.54,20.0,0.99121,1e-05,0.86629]
[1776863140422,70.73,78340.22,20.0,0.99122,1e-05,0.86575]
[1776863141430,70.73,78339.13,20.0,0.99121,1e-05,0.86661]
[1776863147472,70.73,78339.18,20.0,0.99121,1e-05,0.86657]
[1776863153514,70.73,78339.09,20.0,0.99121,1e-05,0.86664]
[1776863157542,70.73,78341.0,20.0,0.99122,1e-05,0.86514]
[1776863158549,70.73,78342.26,20.0,0.99124,1e-05,0.86415]
[1776863159556,70.73,78342.69,20.0,0.99124,1e-05,0.86381]
[1776863160563,70.73,78343.3,20.0,0.99125,1e-05,0.86333]
[1776863161571,70.73,78340.16,20.0,0.99122,1e-05,0.8658]
[1776863162969,70.73,78340.16,20.0,0.99122,1e-05,0.8658]
[1776863163092,70.73,78340.16,20.0,0.99122,1e-05,0.8658]
[1776863163098,70.73,78345.68,20.0,0.99127,1e-05,0.86146]
[1776863163584,70.73,78357.46,20.0,0.99138,1e-05,0.85226]
[1776863166606,70.73,78359.18,20.0,0.99139,1e-05,0.85092]
[1776863167612,70.73,78359.46,20.0,0.99139,1e-05,0.85071]
[1776863169627,70.73,78358.7,20.0,0.99139,1e-05,0.8513]
[1776863172649,70.73,78355.35,20.0,0.99136,1e-05,0.8539]
[1776863173655,70.73,78355.89,20.0,0.99136,1e-05,0.85348]
[1776863174662,70.73,78356.61,20.0,0.99137,1e-05,0.85292]
[1776863175669,70.73,78357.35,20.0,0.99137,1e-05,0.85235]
[1776863176676,70.73,78360.62,20.0,0.9914,1e-05,0.84981]
[1776863180916,70.73,78360.75,20.0,0.99141,1e-05,0.84971]
[1776863181191,70.73,78360.75,20.0,0.99141,1e-05,0.84971]
[1776863181371,70.73,78360.75,20.0,0.99141,1e-05,0.84971]
[1776863181471,70.73,78360.32,20.0,0.9914,1e-05,0.85004]
[1776863182469,70.73,78360.32,20.0,0.9914,1e-05,0.85004]
[1776863181712,70.73,78379.89,20.0,0.99158,1e-05,0.83497]
[1776863182719,70.73,78367.27,20.0,0.99146,1e-05,0.84466]
[1776863183726,70.73,78366.5,20.0,0.99146,1e-05,0.84526]
[1776863184733,70.73,78364.38,20.0,0.99144,1e-05,0.84689]
[1776863185740,70.73,78362.67,20.0,0.99142,1e-05,0.84822]
[1776863186747,70.73,78363.14,20.0,0.99143,1e-05,0.84785]
[1776863187754,70.73,78364.66,20.0,0.99144,1e-05,0.84668]
[1776863188904,70.73,78366.5,20.0,0.99146,1e-05,0.84526]
[1776863189768,70.73,78367.25,20.0,0.99146,1e-05,0.84468]
[1776863190775,70.73,78366.32,20.0,0.99146,1e-05,0.84539]
[1776863192096,70.73,78366.32,20.0,0.99146,1e-05,0.84539]
[1776863192152,70.73,78365.11,20.0,0.99147,1e-05,0.84387]
[1776863192789,70.73,78356.95,20.0,0.99139,1e-05,0.85018]
[1776863193796,70.73,78355.55,20.0,0.99138,1e-05,0.85127]
[1776863194803,70.73,78356.05,20.0,0.99139,1e-05,0.85088]
[1776863199837,70.73,78350.9,20.0,0.99134,1e-05,0.85489]
[1776863200845,70.73,78347.08,20.0,0.9913,1e-05,0.85787]
[1776863201852,70.73,78339.76,20.0,0.99124,1e-05,0.86361]
[1776863202859,70.73,78342.7,20.0,0.99126,1e-05,0.8613]
[1776863203865,70.73,78348.43,20.0,0.99132,1e-05,0.85682]
[1776863204873,70.73,78349.41,20.0,0.99133,1e-05,0.85605]
[1776863205880,70.73,78350.49,20.0,0.99134,1e-05,0.85521]
[1776863206887,70.73,78349.86,20.0,0.99133,1e-05,0.8557]
[1776863207893,70.73,78344.39,20.0,0.99128,1e-05,0.85998]
[1776863208901,70.73,78343.35,20.0,0.99127,1e-05,0.86079]
[1776863209909,70.73,78342.93,20.0,0.99127,1e-05,0.86112]
[1776863211517,70.73,78342.93,20.0,0.99127,1e-05,0.86112]
[1776863211923,70.73,78328.51,20.0,0.99113,1e-05,0.8725]
[1776863212548,70.73,78328.51,20.0,0.99113,1e-05,0.8725]
[1776863212930,70.73,78323.03,20.0,0.99108,1e-05,0.87685]
[1776863213937,70.73,78322.57,20.0,0.99108,1e-05,0.87722]
[1776863214944,70.73,78317.16,20.0,0.99103,1e-05,0.88154]
[1776863215552,70.73,78317.16,20.0,0.99103,1e-05,0.88154]
[1776863215951,70.73,78309.51,20.0,0.99095,1e-05,0.88767]
[1776863216957,70.73,78307.48,20.0,0.99093,1e-05,0.88931]
[1776863218972,70.73,78303.78,20.0,0.9909,1e-05,0.8923]
[1776863219979,70.73,78301.23,20.0,0.99088,1e-05,0.89436]
[1776863220985,70.73,78302.71,20.0,0.99089,1e-05,0.89316]
[1776863221993,70.73,78305.92,20.0,0.99092,1e-05,0.89057]
[1776863224009,70.73,78306.35,20.0,0.99092,1e-05,0.89022]
[1776863228037,70.73,78305.83,20.0,0.99092,1e-05,0.89064]
[1776863230051,70.73,78306.68,20.0,0.99093,1e-05,0.88995]
[1776863231058,70.73,78305.34,20.0,0.99091,1e-05,0.89104]
[1776863233072,70.73,78305.82,20.0,0.99092,1e-05,0.89065]
[1776863235086,70.73,78306.33,20.0,0.99092,1e-05,0.89024]
[1776863236093,70.73,78308.76,20.0,0.99095,1e-05,0.88828]
[1776863239114,70.73,78315.43,20.0,0.99101,1e-05,0.88292]
[1776863241129,70.73,78316.31,20.0,0.99102,1e-05,0.88222]
[1776863244150,70.73,78317.11,20.0,0.99103,1e-05,0.88158]
[1776863244594,70.73,78317.11,20.0,0.99103,1e-05,0.88158]
[1776863245492,70.73,78317.11,20.0,0.99103,1e-05,0.88158]
[1776863245157,70.73,78327.24,20.0,0.99112,1e-05,0.8735]
[1776863246164,70.73,78317.94,20.0,0.99103,1e-05,0.88091]
[1776863247171,70.73,78314.56,20.0,0.991,1e-05,0.88362]
[1776863248178,70.73,78311.81,20.0,0.99098,1e-05,0.88583]
[1776863249185,70.73,78311.13,20.0,0.99097,1e-05,0.88637]
[1776863250192,70.73,78309.33,20.0,0.99095,1e-05,0.88782]
[1776863251199,70.73,78305.93,20.0,0.99095,1e-05,0.88801]
[1776863252206,70.73,78304.02,20.0,0.99093,1e-05,0.88954]
[1776863257240,70.73,78303.14,20.0,0.99092,1e-05,0.89025]
[1776863258248,70.73,78299.16,20.0,0.99088,1e-05,0.89347]
[1776863259255,70.73,78298.64,20.0,0.99088,1e-05,0.89389]
[1776863260263,70.73,78296.76,20.0,0.99086,1e-05,0.89541]
[1776863264920,70.73,78296.56,20.0,0.99086,1e-05,0.89558]
[1776863265297,70.73,78289.15,20.0,0.99078,1e-05,0.9016]
[1776863266140,70.73,78289.15,20.0,0.99078,1e-05,0.9016]
[1776863266304,70.73,78284.82,20.0,0.99074,1e-05,0.90514]
[1776863267310,70.73,78284.36,20.0,0.99074,1e-05,0.90551]
[1776863271339,70.73,78285.02,20.0,0.99074,1e-05,0.90497]
[1776863273353,70.73,78285.54,20.0,0.99075,1e-05,0.90455]
[1776863274360,70.73,78287.22,20.0,0.99077,1e-05,0.90318]
[1776863275367,70.73,78286.15,20.0,0.99076,1e-05,0.90405]
[1776863276374,70.73,78285.19,20.0,0.99075,1e-05,0.90484]
[1776863281409,70.73,78281.99,20.0,0.99072,1e-05,0.90746]
[1776863283423,70.73,78282.42,20.0,0.99072,1e-05,0.9071]
[1776863284429,70.73,78282.04,20.0,0.99072,1e-05,0.90741]
[1776863289465,70.73,78281.72,20.0,0.99071,1e-05,0.90768]
[1776863290471,70.73,78282.3,20.0,0.99072,1e-05,0.9072]
[1776863290756,70.73,78282.3,20.0,0.99072,1e-05,0.9072]
[1776863291479,70.73,78303.2,20.0,0.99092,1e-05,0.89021]
[1776863292025,70.73,78303.2,20.0,0.99092,1e-05,0.89021]
[1776863292486,70.73,78306.15,20.0,0.99095,1e-05,0.88783]
[1776863293492,70.73,78302.01,20.0,0.99091,1e-05,0.89117]
[1776863294500,70.73,78304.01,20.0,0.99093,1e-05,0.88955]
[1776863295507,70.73,78299.9,20.0,0.99089,1e-05,0.89287]
[1776863296513,70.73,78299.09,20.0,0.99088,1e-05,0.89353]
[1776863298528,70.73,78300.44,20.0,0.99089,1e-05,0.89243]
[1776863299535,70.73,78301.88,20.0,0.99091,1e-05,0.89127]
[1776863302556,70.73,78301.43,20.0,0.9909,1e-05,0.89163]
[1776863304570,70.73,78302.28,20.0,0.99091,1e-05,0.89095]
[1776863306584,70.73,78301.16,20.0,0.9909,1e-05,0.89185]
[1776863307590,70.73,78300.33,20.0,0.99089,1e-05,0.89252]
[1776863308598,70.73,78300.83,20.0,0.9909,1e-05,0.89212]
[1776863309605,70.73,78300.25,20.0,0.99089,1e-05,0.89259]
[1776863311620,70.73,78298.97,20.0,0.9909,1e-05,0.89106]
[1776863312627,70.73,78299.83,20.0,0.99091,1e-05,0.89037]
[1776863313634,70.73,78302.03,20.0,0.99093,1e-05,0.88859]
[1776863315648,70.73,78299.63,20.0,0.99091,1e-05,0.89053]
[1776863316655,70.73,78297.7,20.0,0.99089,1e-05,0.89209]
[1776863318669,70.73,78298.49,20.0,0.9909,1e-05,0.89145]
[1776863319676,70.73,78298.94,20.0,0.9909,1e-05,0.89109]
[1776863324711,70.73,78298.63,20.0,0.9909,1e-05,0.89134]
[1776863325717,70.73,78297.92,20.0,0.99089,1e-05,0.89191]
[1776863327732,70.73,78299.12,20.0,0.99091,1e-05,0.89094]
[1776863329746,70.73,78300.72,20.0,0.99092,1e-05,0.88965]
[1776863330753,70.73,78301.51,20.0,0.99093,1e-05,0.88901]
[1776863331760,70.73,78307.99,20.0,0.99099,1e-05,0.8838]
[1776863332767,70.73,78305.76,20.0,0.99097,1e-05,0.88559]
[1776863333774,70.73,78302.96,20.0,0.99094,1e-05,0.88784]
[1776863335788,70.73,78303.57,20.0,0.99095,1e-05,0.88735]
[1776863336795,70.73,78305.91,20.0,0.99097,1e-05,0.88547]
[1776863338809,70.73,78305.42,20.0,0.99097,1e-05,0.88586]
[1776863339816,70.73,78304.03,20.0,0.99095,1e-05,0.88698]
[1776863340861,70.73,78299.9,20.0,0.99091,1e-05,0.89031]
[1776863341809,70.73,78299.9,20.0,0.99091,1e-05,0.89031]
[1776863341953,70.73,78299.9,20.0,0.99091,1e-05,0.89031]
[1776863342081,70.73,78299.9,20.0,0.99091,1e-05,0.89031]
[1776863342170,70.73,78284.57,20.0,0.99077,1e-05,0.90276]
[1776863343068,70.73,78284.57,20.0,0.99077,1e-05,0.90276]
[1776863343378,70.73,78284.57,20.0,0.99077,1e-05,0.90276]
[1776863343390,70.73,78273.66,20.0,0.99066,1e-05,0.9117]
[1776863343918,70.73,78273.66,20.0,0.99066,1e-05,0.9117]
[1776863343963,70.73,78280.04,20.0,0.99072,1e-05,0.90646]
[1776863344864,70.73,78283.91,20.0,0.99076,1e-05,0.9033]
[1776863346878,70.73,78286.7,20.0,0.99079,1e-05,0.90102]
[1776863351913,70.73,78286.06,20.0,0.99078,1e-05,0.90154]
[1776863352920,70.73,78287.35,20.0,0.99079,1e-05,0.90049]
[1776863355941,70.73,78288.06,20.0,0.9908,1e-05,0.89991]
[1776863357956,70.73,78287.56,20.0,0.99079,1e-05,0.90032]
[1776863360976,70.73,78287.96,20.0,0.9908,1e-05,0.89999]
[1776863361983,70.73,78288.54,20.0,0.9908,1e-05,0.89952]
[1776863362989,70.73,78289.57,20.0,0.99081,1e-05,0.89868]
[1776863363997,70.73,78296.15,20.0,0.99088,1e-05,0.89334]
[1776863365007,70.73,78295.39,20.0,0.99087,1e-05,0.89396]
[1776863366011,70.73,78284.44,20.0,0.99076,1e-05,0.90286]
[1776863367494,70.73,78284.44,20.0,0.99076,1e-05,0.90286]
[1776863367598,70.73,78284.38,20.0,0.99076,1e-05,0.90291]
[1776863368160,70.73,78284.38,20.0,0.99076,1e-05,0.90291]
[1776863368643,70.73,78302.53,20.0,0.99094,1e-05,0.88819]
[1776863368974,70.73,78302.53,20.0,0.99094,1e-05,0.88819]
[1776863369621,70.73,78302.53,20.0,0.99094,1e-05,0.88819]
[1776863369039,70.73,78340.42,20.0,0.99129,1e-05,0.8581]
[1776863370186,70.73,78340.42,20.0,0.99129,1e-05,0.8581]
[1776863370302,70.73,78341.31,20.0,0.9913,1e-05,0.8574]
[1776863371084,70.73,78404.12,20.0,0.99188,1e-05,0.80703]
[1776863372045,70.73,78404.12,20.0,0.99188,1e-05,0.80703]
[1776863372437,70.73,78404.12,20.0,0.99188,1e-05,0.80703]
[1776863372846,70.73,78404.12,20.0,0.99188,1e-05,0.80703]
[1776863372571,70.73,78431.83,20.0,0.99212,1e-05,0.78663]
[1776863373324,70.73,78431.83,20.0,0.99212,1e-05,0.78663]
[1776863373792,70.73,78431.83,20.0,0.99212,1e-05,0.78663]
[1776863373443,70.73,78439.24,20.0,0.99218,1e-05,0.78124]
[1776863374243,70.73,78439.24,20.0,0.99218,1e-05,0.78124]
[1776863374330,70.73,78432.94,20.0,0.99213,1e-05,0.78582]
[1776863375756,70.73,78432.94,20.0,0.99213,1e-05,0.78582]
[1776863375091,70.73,78419.79,20.0,0.99202,1e-05,0.79544]
[1776863376506,70.73,78419.79,20.0,0.99202,1e-05,0.79544]
[1776863376543,70.73,78419.79,20.0,0.99202,1e-05,0.79544]
[1776863376596,70.73,78395.24,20.0,0.99181,1e-05,0.81366]
[1776863377682,70.73,78363.46,20.0,0.99153,1e-05,0.83776]
[1776863377888,70.73,78363.46,20.0,0.99153,1e-05,0.83776]
[1776863377951,70.73,78363.46,20.0,0.99153,1e-05,0.83776]
[1776863378275,70.73,78363.46,20.0,0.99153,1e-05,0.83776]
[1776863378377,70.73,78336.47,20.0,0.99128,1e-05,0.85869]
[1776863379088,70.73,78336.47,20.0,0.99128,1e-05,0.85869]
[1776863379638,70.73,78336.47,20.0,0.99128,1e-05,0.85869]
[1776863379674,70.73,78331.29,20.0,0.99123,1e-05,0.86276]
[1776863380129,70.73,78345.17,20.0,0.99136,1e-05,0.8519]
[1776863380729,70.73,78345.17,20.0,0.99136,1e-05,0.8519]
[1776863381135,70.73,78332.01,20.0,0.99124,1e-05,0.8622]
[1776863382143,70.73,78334.22,20.0,0.99126,1e-05,0.86046]
[1776863383342,70.73,78334.22,20.0,0.99126,1e-05,0.86046]
[1776863383415,70.73,78336.71,20.0,0.99128,1e-05,0.85851]
[1776863384260,70.73,78326.89,20.0,0.99119,1e-05,0.86623]
[1776863385761,70.73,78326.89,20.0,0.99119,1e-05,0.86623]
[1776863386207,70.73,78326.73,20.0,0.99119,1e-05,0.86636]
[1776863386390,70.73,78326.73,20.0,0.99119,1e-05,0.86636]
[1776863386452,70.73,78288.94,20.0,0.99083,1e-05,0.89662]
[1776863387332,70.73,78288.94,20.0,0.99083,1e-05,0.89662]
[1776863387391,70.73,78269.88,20.0,0.99065,1e-05,0.91221]
[1776863388187,70.73,78263.23,20.0,0.99058,1e-05,0.91771]
[1776863389576,70.73,78273.74,20.0,0.99069,1e-05,0.90904]
[1776863390145,70.73,78273.74,20.0,0.99069,1e-05,0.90904]
[1776863390203,70.73,78285.73,20.0,0.9908,1e-05,0.89923]
[1776863391067,70.73,78285.73,20.0,0.9908,1e-05,0.89923]
[1776863391209,70.73,78288.59,20.0,0.99083,1e-05,0.8969]
[1776863392217,70.73,78287.51,20.0,0.99082,1e-05,0.89778]
[1776863392890,70.73,78287.51,20.0,0.99082,1e-05,0.89778]
[1776863393224,70.73,78290.84,20.0,0.99085,1e-05,0.89508]
[1776863394232,70.73,78297.19,20.0,0.99091,1e-05,0.88994]
[1776863395348,70.73,78295.33,20.0,0.99089,1e-05,0.89144]
[1776863396245,70.73,78298.89,20.0,0.99093,1e-05,0.88857]
[1776863397252,70.73,78297.95,20.0,0.99092,1e-05,0.88933]
[1776863398259,70.73,78292.16,20.0,0.99086,1e-05,0.89401]
[1776863399266,70.73,78289.48,20.0,0.99084,1e-05,0.89618]
[1776863400278,70.73,78288.13,20.0,0.99083,1e-05,0.89728]
[1776863401667,70.73,78300.33,20.0,0.99094,1e-05,0.88741]
[1776863402296,70.73,78315.31,20.0,0.99108,1e-05,0.87541]
[1776863403341,70.73,78315.31,20.0,0.99108,1e-05,0.87541]
[1776863403381,70.73,78321.95,20.0,0.99115,1e-05,0.87014]
[1776863404282,70.73,78321.95,20.0,0.99115,1e-05,0.87014]
[1776863404378,70.73,78330.89,20.0,0.99123,1e-05,0.86308]
[1776863404768,70.73,78330.89,20.0,0.99123,1e-05,0.86308]
[1776863405204,70.73,78330.89,20.0,0.99123,1e-05,0.86308]
[1776863405369,70.73,78330.89,20.0,0.99123,1e-05,0.86308]
[1776863405471,70.73,78330.89,20.0,0.99123,1e-05,0.86308]
[1776863405542,70.73,78334.02,20.0,0.99126,1e-05,0.86062]
[1776863406325,70.73,78333.16,20.0,0.99125,1e-05,0.86129]
[1776863407481,70.73,78331.1,20.0,0.99123,1e-05,0.86291]
[1776863408546,70.73,78331.1,20.0,0.99123,1e-05,0.86291]
[1776863408682,70.73,78331.1,20.0,0.99123,1e-05,0.86291]
[1776863408713,70.73,78323.2,20.0,0.99116,1e-05,0.86915]
[1776863409346,70.73,78310.12,20.0,0.99104,1e-05,0.87955]
[1776863409835,70.73,78310.12,20.0,0.99104,1e-05,0.87955]
[1776863410718,70.73,78303.95,20.0,0.99098,1e-05,0.8845]
[1776863411361,70.73,78302.69,20.0,0.99096,1e-05,0.88551]
[1776863413377,70.73,78296.37,20.0,0.9909,1e-05,0.8906]
[1776863414459,70.73,78293.35,20.0,0.99088,1e-05,0.89304]
[1776863415391,70.73,78295.41,20.0,0.9909,1e-05,0.89138]
[1776863416399,70.73,78296.26,20.0,0.9909,1e-05,0.89069]
[1776863417406,70.73,78298.14,20.0,0.99092,1e-05,0.88917]
[1776863418421,70.73,78300.56,20.0,0.99094,1e-05,0.88722]
[1776863419428,70.73,78304.51,20.0,0.99098,1e-05,0.88405]
[1776863420435,70.73,78303.77,20.0,0.99098,1e-05,0.88464]
[1776863421442,70.73,78304.51,20.0,0.99098,1e-05,0.88405]
[1776863422449,70.73,78305.18,20.0,0.99099,1e-05,0.88351]
[1776863423456,70.73,78304.2,20.0,0.99098,1e-05,0.88429]
[1776863424462,70.73,78304.73,20.0,0.99098,1e-05,0.88387]
[1776863425452,70.73,78304.73,20.0,0.99098,1e-05,0.88387]
[1776863425475,70.73,78296.26,20.0,0.9909,1e-05,0.89069]
[1776863425853,70.73,78296.26,20.0,0.9909,1e-05,0.89069]
[1776863426482,70.73,78279.06,20.0,0.99074,1e-05,0.90467]
[1776863426795,70.73,78279.06,20.0,0.99074,1e-05,0.90467]
[1776863427489,70.73,78272.14,20.0,0.99067,1e-05,0.91035]
[1776863428496,70.73,78273.22,20.0,0.99068,1e-05,0.90946]
[1776863430510,70.73,78279.44,20.0,0.99074,1e-05,0.90436]
[1776863431517,70.73,78284.95,20.0,0.99082,1e-05,0.89729]
[1776863432524,70.73,78296.76,20.0,0.99093,1e-05,0.88773]
[1776863433611,70.73,78296.76,20.0,0.99093,1e-05,0.88773]
[1776863433697,70.73,78299.3,20.0,0.99096,1e-05,0.88568]
[1776863433962,70.73,78299.3,20.0,0.99096,1e-05,0.88568]
[1776863434538,70.73,78301.54,20.0,0.99098,1e-05,0.88388]
[1776863435545,70.73,78304.99,20.0,0.99101,1e-05,0.88111]
[1776863436552,70.73,78305.95,20.0,0.99102,1e-05,0.88035]
[1776863438565,70.73,78302.27,20.0,0.99099,1e-05,0.8833]
[1776863439574,70.73,78301.17,20.0,0.99098,1e-05,0.88418]
[1776863440580,70.73,78300.71,20.0,0.99097,1e-05,0.88455]
[1776863441587,70.73,78302.06,20.0,0.99098,1e-05,0.88346]
[1776863442594,70.73,78302.66,20.0,0.99099,1e-05,0.88298]
[1776863443601,70.73,78303.34,20.0,0.991,1e-05,0.88244]
[1776863444608,70.73,78305.6,20.0,0.99102,1e-05,0.88063]
[1776863445615,70.73,78307.78,20.0,0.99104,1e-05,0.87888]
[1776863447629,70.73,78306.8,20.0,0.99103,1e-05,0.87967]
[1776863448636,70.73,78305.66,20.0,0.99102,1e-05,0.88058]
[1776863449643,70.73,78308.15,20.0,0.99104,1e-05,0.87859]
[1776863450652,70.73,78311.18,20.0,0.99107,1e-05,0.87617]
[1776863451658,70.73,78311.99,20.0,0.99108,1e-05,0.87552]
[1776863452435,70.73,78311.99,20.0,0.99108,1e-05,0.87552]
[1776863452666,70.73,78317.95,20.0,0.99113,1e-05,0.87078]
[1776863452979,70.73,78317.95,20.0,0.99113,1e-05,0.87078]
[1776863453721,70.73,78317.95,20.0,0.99113,1e-05,0.87078]
[1776863453673,70.73,78327.61,20.0,0.99122,1e-05,0.86315]
[1776863454680,70.73,78330.14,20.0,0.99125,1e-05,0.86116]
[1776863455687,70.73,78334.41,20.0,0.99129,1e-05,0.85781]
[1776863456789,70.73,78334.41,20.0,0.99129,1e-05,0.85781]
[1776863456694,70.73,78340.24,20.0,0.99134,1e-05,0.85325]
[1776863457701,70.73,78342.26,20.0,0.99136,1e-05,0.85168]
[1776863458708,70.73,78341.78,20.0,0.99135,1e-05,0.85205]
[1776863459715,70.73,78340.67,20.0,0.99134,1e-05,0.85292]
[1776863459941,70.73,78340.67,20.0,0.99134,1e-05,0.85292]
[1776863460722,70.73,78340.21,20.0,0.99134,1e-05,0.85328]
[1776863461036,70.73,78340.21,20.0,0.99134,1e-05,0.85328]
[1776863461729,70.73,78328.07,20.0,0.99123,1e-05,0.86279]
[1776863462736,70.73,78329.85,20.0,0.99124,1e-05,0.86139]
[1776863463743,70.73,78330.81,20.0,0.99125,1e-05,0.86063]
[1776863464750,70.73,78331.83,20.0,0.99126,1e-05,0.85983]
[1776863465757,70.73,78328.9,20.0,0.99124,1e-05,0.86214]
[1776863467771,70.73,78334.98,20.0,0.99129,1e-05,0.85736]
[1776863469786,70.73,78332.85,20.0,0.99127,1e-05,0.85903]
[1776863470793,70.73,78335.69,20.0,0.9913,1e-05,0.85681]
[1776863471800,70.73,78337.08,20.0,0.99131,1e-05,0.85572]
[1776863473814,70.73,78339.24,20.0,0.99133,1e-05,0.85403]
[1776863474821,70.73,78340.43,20.0,0.99134,1e-05,0.85311]
[1776863475828,70.73,78341.84,20.0,0.99135,1e-05,0.85201]
[1776863476838,70.73,78341.42,20.0,0.99135,1e-05,0.85233]
[1776863478849,70.73,78340.93,20.0,0.99135,1e-05,0.85272]
[1776863479856,70.73,78341.62,20.0,0.99135,1e-05,0.85218]
[1776863483883,70.73,78344.48,20.0,0.99138,1e-05,0.84995]
[1776863484891,70.73,78345.99,20.0,0.99139,1e-05,0.84878]
[1776863485898,70.73,78344.85,20.0,0.99138,1e-05,0.84967]
[1776863488919,70.73,78345.35,20.0,0.99139,1e-05,0.84928]
[1776863489926,70.73,78350.03,20.0,0.99143,1e-05,0.84565]
[1776863490933,70.73,78353.62,20.0,0.99146,1e-05,0.84287]
[1776863491940,70.73,78355.4,20.0,0.9915,1e-05,0.83904]
[1776863492947,70.73,78354.72,20.0,0.9915,1e-05,0.83956]
[1776863493954,70.73,78353.89,20.0,0.99149,1e-05,0.8402]
[1776863494960,70.73,78354.89,20.0,0.9915,1e-05,0.83943]
[1776863495968,70.73,78356.95,20.0,0.99152,1e-05,0.83785]
[1776863497982,70.73,78355.27,20.0,0.9915,1e-05,0.83914]
[1776863498989,70.73,78356.08,20.0,0.99151,1e-05,0.83851]
[1776863499996,70.73,78357.5,20.0,0.99152,1e-05,0.83742]
[1776863502010,70.73,78356.11,20.0,0.99151,1e-05,0.83849]
[1776863503017,70.73,78357.78,20.0,0.99152,1e-05,0.83721]
[1776863506037,70.73,78358.91,20.0,0.99153,1e-05,0.83634]
[1776863507044,70.73,78358.08,20.0,0.99153,1e-05,0.83698]
[1776863510065,70.73,78354.8,20.0,0.9915,1e-05,0.8395]
[1776863512080,70.73,78353.75,20.0,0.99149,1e-05,0.84031]
[1776863513087,70.73,78354.65,20.0,0.99149,1e-05,0.83961]
[1776863514094,70.73,78358.1,20.0,0.99153,1e-05,0.83696]
[1776863515101,70.73,78358.71,20.0,0.99153,1e-05,0.83649]
[1776863516108,70.73,78353.58,20.0,0.99149,1e-05,0.84044]
[1776863517115,70.73,78352.17,20.0,0.99147,1e-05,0.84152]
[1776863519129,70.73,78352.61,20.0,0.99148,1e-05,0.84119]
[1776863524164,70.73,78353.99,20.0,0.99149,1e-05,0.84012]
[1776863525172,70.73,78353.32,20.0,0.99148,1e-05,0.84064]
[1776863526179,70.73,78343.47,20.0,0.99139,1e-05,0.84826]
[1776863527186,70.73,78331.91,20.0,0.99129,1e-05,0.85727]
[1776863528193,70.73,78330.77,20.0,0.99128,1e-05,0.85816]
[1776863530207,70.73,78339.0,20.0,0.99135,1e-05,0.85173]
[1776863531214,70.73,78341.13,20.0,0.99137,1e-05,0.85007]
[1776863533227,70.73,78342.02,20.0,0.99138,1e-05,0.84938]
[1776863534157,70.73,78342.02,20.0,0.99138,1e-05,0.84938]
[1776863534235,70.73,78341.25,20.0,0.99137,1e-05,0.84998]
[1776863536249,70.73,78339.98,20.0,0.99136,1e-05,0.85097]
[1776863537256,70.73,78337.72,20.0,0.99134,1e-05,0.85273]
[1776863538263,70.73,78335.34,20.0,0.99132,1e-05,0.85459]
[1776863539270,70.73,78333.92,20.0,0.99131,1e-05,0.8557]
[1776863540277,70.73,78335.44,20.0,0.99132,1e-05,0.85451]
[1776863541356,70.73,78335.44,20.0,0.99132,1e-05,0.85451]
[1776863543299,70.73,78336.26,20.0,0.99133,1e-05,0.85387]
[1776863544306,70.73,78351.86,20.0,0.99147,1e-05,0.84176]
[1776863545313,70.73,78355.56,20.0,0.9915,1e-05,0.83891]
[1776863546321,70.73,78357.13,20.0,0.99152,1e-05,0.83771]
[1776863547327,70.73,78356.55,20.0,0.99151,1e-05,0.83815]
[1776863548334,70.73,78355.19,20.0,0.9915,1e-05,0.8392]
[1776863549491,70.73,78355.19,20.0,0.9915,1e-05,0.8392]
[1776863549509,70.73,78355.19,20.0,0.9915,1e-05,0.8392]
[1776863549617,70.73,78365.47,20.0,0.99159,1e-05,0.83132]
[1776863549982,70.73,78365.47,20.0,0.99159,1e-05,0.83132]
[1776863550648,70.73,78365.47,20.0,0.99159,1e-05,0.83132]
[1776863550682,70.73,78365.47,20.0,0.99159,1e-05,0.83132]
[1776863550689,70.73,78365.47,20.0,0.99159,1e-05,0.83132]
[1776863550775,70.73,78374.04,20.0,0.99167,1e-05,0.8248]
[1776863551355,70.73,78376.15,20.0,0.99171,1e-05,0.82077]
[1776863552362,70.73,78374.73,20.0,0.9917,1e-05,0.82185]
[1776863554376,70.73,78372.89,20.0,0.99168,1e-05,0.82324]
[1776863555384,70.73,78369.79,20.0,0.99165,1e-05,0.82559]
[1776863556391,70.73,78369.03,20.0,0.99165,1e-05,0.82617]
[1776863557398,70.73,78373.61,20.0,0.99169,1e-05,0.82269]
[1776863558405,70.73,78374.22,20.0,0.99169,1e-05,0.82223]
[1776863559593,70.73,78376.77,20.0,0.99172,1e-05,0.8203]
[1776863560419,70.73,78380.76,20.0,0.99175,1e-05,0.8173]
[1776863563440,70.73,78381.57,20.0,0.99176,1e-05,0.81669]
[1776863564447,70.73,78381.15,20.0,0.99175,1e-05,0.817]
[1776863568739,70.73,78381.55,20.0,0.99176,1e-05,0.8167]
[1776863568943,70.73,78381.44,20.0,0.99176,1e-05,0.81678]
[1776863570490,70.73,78383.02,20.0,0.99177,1e-05,0.8156]
[1776863572504,70.73,78384.72,20.0,0.99179,1e-05,0.81432]
[1776863573511,70.73,78385.5,20.0,0.99179,1e-05,0.81373]
[1776863574517,70.73,78386.11,20.0,0.9918,1e-05,0.81328]
[1776863576532,70.73,78386.76,20.0,0.9918,1e-05,0.81279]
[1776863579553,70.73,78385.71,20.0,0.99179,1e-05,0.81358]
[1776863580561,70.73,78384.7,20.0,0.99179,1e-05,0.81433]
[1776863581567,70.73,78381.03,20.0,0.99175,1e-05,0.81709]
[1776863582574,70.73,78363.72,20.0,0.9916,1e-05,0.83021]
[1776863583581,70.73,78362.29,20.0,0.99159,1e-05,0.8313]
[1776863584587,70.73,78360.95,20.0,0.99158,1e-05,0.83233]
[1776863585595,70.73,78356.82,20.0,0.99154,1e-05,0.83549]
[1776863586602,70.73,78354.39,20.0,0.99152,1e-05,0.83735]
[1776863588616,70.73,78353.6,20.0,0.99151,1e-05,0.83796]
[1776863591637,70.73,78352.37,20.0,0.9915,1e-05,0.83891]
[1776863592644,70.73,78352.88,20.0,0.9915,1e-05,0.83851]
[1776863593651,70.73,78351.79,20.0,0.99149,1e-05,0.83935]
[1776863594455,70.73,78351.79,20.0,0.99149,1e-05,0.83935]
[1776863594658,70.73,78346.42,20.0,0.99144,1e-05,0.84349]
[1776863595665,70.73,78348.5,20.0,0.99146,1e-05,0.84189]
[1776863596672,70.73,78349.0,20.0,0.99147,1e-05,0.8415]
[1776863597937,70.73,78349.0,20.0,0.99147,1e-05,0.8415]
[1776863597679,70.73,78347.33,20.0,0.99145,1e-05,0.84279]
[1776863598686,70.73,78346.55,20.0,0.99145,1e-05,0.84339]
[1776863599692,70.73,78344.37,20.0,0.99143,1e-05,0.84508]
[1776863601706,70.73,78348.71,20.0,0.99147,1e-05,0.84173]
[1776863602714,70.73,78346.92,20.0,0.99145,1e-05,0.84311]
[1776863603721,70.73,78347.34,20.0,0.99145,1e-05,0.84278]
[1776863604448,70.73,78347.34,20.0,0.99145,1e-05,0.84278]
[1776863604728,70.73,78350.71,20.0,0.99148,1e-05,0.84018]
[1776863605520,70.73,78350.71,20.0,0.99148,1e-05,0.84018]
[1776863605734,70.73,78352.52,20.0,0.9915,1e-05,0.83879]
[1776863606742,70.73,78357.11,20.0,0.99154,1e-05,0.83527]
[1776863607749,70.73,78355.29,20.0,0.99152,1e-05,0.83666]
[1776863608756,70.73,78354.03,20.0,0.99151,1e-05,0.83763]
[1776863609763,70.73,78354.77,20.0,0.99152,1e-05,0.83706]
[1776863611777,70.73,78357.1,20.0,0.99157,1e-05,0.83282]
[1776863612783,70.73,78356.42,20.0,0.99156,1e-05,0.83334]
[1776863616811,70.73,78355.79,20.0,0.99155,1e-05,0.83382]
[1776863617819,70.73,78355.17,20.0,0.99155,1e-05,0.8343]
[1776863620839,70.73,78352.16,20.0,0.99152,1e-05,0.83661]
[1776863621847,70.73,78345.56,20.0,0.99146,1e-05,0.84169]
[1776863623861,70.73,78349.3,20.0,0.99149,1e-05,0.8388]
[1776863624868,70.73,78351.12,20.0,0.99151,1e-05,0.8374]
[1776863625875,70.73,78352.59,20.0,0.99152,1e-05,0.83628]
[1776863626881,70.73,78360.14,20.0,0.99159,1e-05,0.8305]
[1776863627889,70.73,78363.24,20.0,0.99162,1e-05,0.82813]
[1776863628895,70.73,78362.34,20.0,0.99161,1e-05,0.82882]
[1776863629904,70.73,78365.26,20.0,0.99164,1e-05,0.82659]
[1776863630910,70.73,78369.7,20.0,0.99168,1e-05,0.82322]
[1776863631917,70.73,78371.91,20.0,0.9917,1e-05,0.82155]
[1776863633931,70.73,78372.71,20.0,0.9917,1e-05,0.82095]
[1776863638967,70.73,78373.88,20.0,0.99171,1e-05,0.82006]
[1776863641988,70.73,78374.56,20.0,0.99172,1e-05,0.81955]
[1776863642995,70.73,78373.82,20.0,0.99171,1e-05,0.82011]
[1776863644017,70.73,78375.28,20.0,0.99173,1e-05,0.819]
[1776863645009,70.73,78376.14,20.0,0.99173,1e-05,0.81836]
[1776863646017,70.73,78375.62,20.0,0.99173,1e-05,0.81875]
[1776863648030,70.73,78373.74,20.0,0.99171,1e-05,0.82017]
[1776863649038,70.73,78367.47,20.0,0.99166,1e-05,0.82492]
[1776863650045,70.73,78366.66,20.0,0.99165,1e-05,0.82553]
[1776863651052,70.73,78370.06,20.0,0.99168,1e-05,0.82295]
[1776863652416,70.73,78370.06,20.0,0.99168,1e-05,0.82295]
[1776863652515,70.73,78373.83,20.0,0.99171,1e-05,0.8201]
[1776863653066,70.73,78378.65,20.0,0.99176,1e-05,0.81646]
[1776863654073,70.73,78380.11,20.0,0.99177,1e-05,0.81537]
[1776863655080,70.73,78379.38,20.0,0.99176,1e-05,0.81592]
[1776863656087,70.73,78379.66,20.0,0.99176,1e-05,0.81571]
[1776863657094,70.73,78380.16,20.0,0.99177,1e-05,0.81533]
[1776863658100,70.73,78379.56,20.0,0.99176,1e-05,0.81578]
[1776863659108,70.73,78373.98,20.0,0.99171,1e-05,0.81999]
[1776863660323,70.73,78373.98,20.0,0.99171,1e-05,0.81999]
[1776863660333,70.73,78370.89,20.0,0.99169,1e-05,0.82232]
[1776863661121,70.73,78363.77,20.0,0.99162,1e-05,0.82773]
[1776863662256,70.73,78363.39,20.0,0.99162,1e-05,0.82802]
[1776863665150,70.73,78366.0,20.0,0.99164,1e-05,0.82603]
[1776863667164,70.73,78368.8,20.0,0.99167,1e-05,0.82391]
[1776863669178,70.73,78369.54,20.0,0.99168,1e-05,0.82335]
[1776863670495,70.73,78371.28,20.0,0.99169,1e-05,0.82203]
[1776863672199,70.73,78370.24,20.0,0.99171,1e-05,0.82038]
[1776863673205,70.73,78368.86,20.0,0.99169,1e-05,0.82143]
[1776863678241,70.73,78369.76,20.0,0.9917,1e-05,0.82075]
[1776863679248,70.73,78372.05,20.0,0.99172,1e-05,0.81902]
[1776863681278,70.73,78371.95,20.0,0.99172,1e-05,0.81909]
[1776863681352,70.73,78375.3,20.0,0.99175,1e-05,0.81657]
[1776863682269,70.73,78378.95,20.0,0.99178,1e-05,0.81382]
[1776863683441,70.73,78378.95,20.0,0.99178,1e-05,0.81382]
[1776863683483,70.73,78378.95,20.0,0.99178,1e-05,0.81382]
[1776863683522,70.73,78379.39,20.0,0.99179,1e-05,0.81349]
[1776863684576,70.73,78379.39,20.0,0.99179,1e-05,0.81349]
[1776863684686,70.73,78379.39,20.0,0.99179,1e-05,0.81349]
[1776863684693,70.73,78379.39,20.0,0.99179,1e-05,0.81349]
[1776863684941,70.73,78379.39,20.0,0.99179,1e-05,0.81349]
[1776863685003,70.73,78393.5,20.0,0.99191,1e-05,0.80296]
[1776863685189,70.73,78393.5,20.0,0.99191,1e-05,0.80296]
[1776863685290,70.73,78397.08,20.0,0.99194,1e-05,0.8003]
[1776863686296,70.73,78397.55,20.0,0.99194,1e-05,0.79996]
[1776863687304,70.73,78397.02,20.0,0.99194,1e-05,0.80035]
[1776863688635,70.73,78397.02,20.0,0.99194,1e-05,0.80035]
[1776863689318,70.73,78397.52,20.0,0.99194,1e-05,0.79998]
[1776863690325,70.73,78398.06,20.0,0.99195,1e-05,0.79958]
[1776863693346,70.73,78398.82,20.0,0.99195,1e-05,0.79902]
[1776863695009,70.73,78398.82,20.0,0.99195,1e-05,0.79902]
[1776863695137,70.73,78398.87,20.0,0.99195,1e-05,0.79898]
[1776863695194,70.73,78398.87,20.0,0.99195,1e-05,0.79898]
[1776863695360,70.73,78399.24,20.0,0.99196,1e-05,0.79871]
[1776863700395,70.73,78401.86,20.0,0.99198,1e-05,0.79677]
[1776863701383,70.73,78401.86,20.0,0.99198,1e-05,0.79677]
[1776863701507,70.73,78401.86,20.0,0.99198,1e-05,0.79677]
[1776863701584,70.73,78414.9,20.0,0.99209,1e-05,0.7872]
[1776863702720,70.73,78414.9,20.0,0.99209,1e-05,0.7872]
[1776863702796,70.73,78424.59,20.0,0.99217,1e-05,0.78015]
[1776863703939,70.73,78424.59,20.0,0.99217,1e-05,0.78015]
[1776863704040,70.73,78427.13,20.0,0.99219,1e-05,0.77831]
[1776863705289,70.73,78427.04,20.0,0.99219,1e-05,0.77838]
[1776863705432,70.73,78428.35,20.0,0.9922,1e-05,0.77743]
[1776863706439,70.73,78429.84,20.0,0.99222,1e-05,0.77635]
[1776863707446,70.73,78430.62,20.0,0.99222,1e-05,0.77579]
[1776863708453,70.73,78440.24,20.0,0.9923,1e-05,0.76888]
[1776863709460,70.73,78451.87,20.0,0.9924,1e-05,0.76059]
[1776863710467,70.73,78454.25,20.0,0.99242,1e-05,0.7589]
[1776863711474,70.73,78451.18,20.0,0.99239,1e-05,0.76108]
[1776863712481,70.73,78449.0,20.0,0.99238,1e-05,0.76262]
[1776863713488,70.73,78445.21,20.0,0.99234,1e-05,0.76532]
[1776863714495,70.73,78443.28,20.0,0.99233,1e-05,0.7667]
[1776863715502,70.73,78436.3,20.0,0.99227,1e-05,0.7717]
[1776863717516,70.73,78435.52,20.0,0.99226,1e-05,0.77226]
[1776863719530,70.73,78435.01,20.0,0.99226,1e-05,0.77263]
[1776863722551,70.73,78446.92,20.0,0.99236,1e-05,0.76411]
[1776863723558,70.73,78451.7,20.0,0.9924,1e-05,0.76071]
[1776863724565,70.73,78443.43,20.0,0.99233,1e-05,0.76659]
[1776863725574,70.73,78435.73,20.0,0.99227,1e-05,0.77211]
[1776863726581,70.73,78433.6,20.0,0.99225,1e-05,0.77364]
[1776863727842,70.73,78431.65,20.0,0.99223,1e-05,0.77505]
[1776863729603,70.73,78432.89,20.0,0.99224,1e-05,0.77415]
[1776863730609,70.73,78433.54,20.0,0.99225,1e-05,0.77369]
[1776863732623,70.73,78432.56,20.0,0.99226,1e-05,0.77206]
[1776863733631,70.73,78430.01,20.0,0.99224,1e-05,0.7739]
[1776863735645,70.73,78430.51,20.0,0.99225,1e-05,0.77353]
[1776863736651,70.73,78432.91,20.0,0.99227,1e-05,0.77181]
[1776863737659,70.73,78437.31,20.0,0.9923,1e-05,0.76865]
[1776863738666,70.73,78437.97,20.0,0.99231,1e-05,0.76818]
[1776863739673,70.73,78438.43,20.0,0.99231,1e-05,0.76785]
[1776863743701,70.73,78445.87,20.0,0.99237,1e-05,0.76254]
[1776863744708,70.73,78444.93,20.0,0.99236,1e-05,0.76321]
[1776863745715,70.73,78444.34,20.0,0.99236,1e-05,0.76363]
[1776863747729,70.73,78443.2,20.0,0.99235,1e-05,0.76444]
[1776863748735,70.73,78442.69,20.0,0.99235,1e-05,0.76481]
[1776863749743,70.73,78441.06,20.0,0.99233,1e-05,0.76597]
[1776863750750,70.73,78440.57,20.0,0.99233,1e-05,0.76632]
[1776863752763,70.73,78439.44,20.0,0.99232,1e-05,0.76713]
[1776863754777,70.73,78438.52,20.0,0.99231,1e-05,0.76779]
[1776863755785,70.73,78437.81,20.0,0.99231,1e-05,0.76829]
[1776863756791,70.73,78437.44,20.0,0.9923,1e-05,0.76856]
[1776863759813,70.73,78438.2,20.0,0.99231,1e-05,0.76802]
[1776863760820,70.73,78440.32,20.0,0.99233,1e-05,0.7665]
[1776863761827,70.73,78444.55,20.0,0.99236,1e-05,0.76348]
[1776863762834,70.73,78445.95,20.0,0.99237,1e-05,0.76249]
[1776863764848,70.73,78445.41,20.0,0.99237,1e-05,0.76287]
[1776863765855,70.73,78450.48,20.0,0.99241,1e-05,0.75927]
[1776863766862,70.73,78449.96,20.0,0.99241,1e-05,0.75964]
[1776863767745,70.73,78449.96,20.0,0.99241,1e-05,0.75964]
[1776863767869,70.73,78451.02,20.0,0.99241,1e-05,0.75889]
[1776863770088,70.73,78451.05,20.0,0.99241,1e-05,0.75887]
[1776863769883,70.73,78452.98,20.0,0.99243,1e-05,0.7575]
[1776863770889,70.73,78458.81,20.0,0.99248,1e-05,0.75338]
[1776863771896,70.73,78460.02,20.0,0.99249,1e-05,0.75253]
[1776863772904,70.73,78462.6,20.0,0.99251,1e-05,0.75072]
[1776863774392,70.73,78462.63,20.0,0.99251,1e-05,0.7507]
[1776863774918,70.73,78463.54,20.0,0.99252,1e-05,0.75006]
[1776863775925,70.73,78459.38,20.0,0.99248,1e-05,0.75298]
[1776863776932,70.73,78454.67,20.0,0.99244,1e-05,0.7563]
[1776863777939,70.73,78452.34,20.0,0.99242,1e-05,0.75795]
[1776863778947,70.73,78453.88,20.0,0.99244,1e-05,0.75686]
[1776863779954,70.73,78457.82,20.0,0.99247,1e-05,0.75408]
[1776863780960,70.73,78457.45,20.0,0.99247,1e-05,0.75434]
[1776863781968,70.73,78457.85,20.0,0.99247,1e-05,0.75406]
[1776863782975,70.73,78458.29,20.0,0.99247,1e-05,0.75375]
[1776863785489,70.73,78458.14,20.0,0.99247,1e-05,0.75386]
[1776863785996,70.73,78445.8,20.0,0.99237,1e-05,0.76259]
[1776863787003,70.73,78444.28,20.0,0.99236,1e-05,0.76367]
[1776863788011,70.73,78442.55,20.0,0.99234,1e-05,0.76491]
[1776863789017,70.73,78443.62,20.0,0.99235,1e-05,0.76414]
[1776863790024,70.73,78444.62,20.0,0.99236,1e-05,0.76343]
[1776863792038,70.73,78444.02,20.0,0.99238,1e-05,0.76155]
[1776863794052,70.73,78443.08,20.0,0.99237,1e-05,0.76222]
[1776863795059,70.73,78444.13,20.0,0.99238,1e-05,0.76147]
[1776863800093,70.73,78444.95,20.0,0.99239,1e-05,0.76089]
[1776863801100,70.73,78447.31,20.0,0.99241,1e-05,0.75921]
[1776863802108,70.73,78449.75,20.0,0.99243,1e-05,0.75749]
[1776863802751,70.73,78449.75,20.0,0.99243,1e-05,0.75749]
[1776863803115,70.73,78455.7,20.0,0.99247,1e-05,0.75328]
[1776863804122,70.73,78457.2,20.0,0.99249,1e-05,0.75223]
[1776863805129,70.73,78458.7,20.0,0.9925,1e-05,0.75117]
[1776863806136,70.73,78457.4,20.0,0.99249,1e-05,0.75209]
[1776863807142,70.73,78456.99,20.0,0.99248,1e-05,0.75238]
[1776863808150,70.73,78454.18,20.0,0.99246,1e-05,0.75436]
[1776863809156,70.73,78454.58,20.0,0.99247,1e-05,0.75407]
[1776863810163,70.73,78454.96,20.0,0.99247,1e-05,0.75381]
[1776863815199,70.73,78455.01,20.0,0.99247,1e-05,0.75377]
[1776863817267,70.73,78455.15,20.0,0.99247,1e-05,0.75367]
[1776863817269,70.73,78451.81,20.0,0.99244,1e-05,0.75603]
[1776863818219,70.73,78448.04,20.0,0.99241,1e-05,0.7587]
[1776863819228,70.73,78446.48,20.0,0.9924,1e-05,0.7598]
[1776863821242,70.73,78445.26,20.0,0.99239,1e-05,0.76067]
[1776863822445,70.73,78429.53,20.0,0.99226,1e-05,0.77191]
[1776863823273,70.73,78423.09,20.0,0.99221,1e-05,0.77655]
[1776863825287,70.73,78418.59,20.0,0.99217,1e-05,0.77981]
[1776863826360,70.73,78418.59,20.0,0.99217,1e-05,0.77981]
[1776863826461,70.73,78409.04,20.0,0.99209,1e-05,0.78676]
[1776863827444,70.73,78409.04,20.0,0.99209,1e-05,0.78676]
[1776863827482,70.73,78400.54,20.0,0.99202,1e-05,0.79299]
[1776863829946,70.73,78400.88,20.0,0.99202,1e-05,0.79274]
[1776863830047,70.73,78398.99,20.0,0.992,1e-05,0.79413]
[1776863830324,70.73,78398.35,20.0,0.992,1e-05,0.7946]
[1776863831331,70.73,78405.55,20.0,0.99206,1e-05,0.78931]
[1776863832338,70.73,78399.84,20.0,0.99201,1e-05,0.7935]
[1776863833345,70.73,78396.82,20.0,0.99198,1e-05,0.79573]
[1776863834352,70.73,78395.29,20.0,0.99197,1e-05,0.79686]
[1776863835359,70.73,78394.25,20.0,0.99196,1e-05,0.79763]
[1776863837137,70.73,78393.04,20.0,0.99195,1e-05,0.79852]
[1776863838380,70.73,78390.33,20.0,0.99193,1e-05,0.80053]
[1776863839386,70.73,78388.31,20.0,0.99191,1e-05,0.80202]
[1776863840394,70.73,78386.89,20.0,0.9919,1e-05,0.80308]
[1776863841401,70.73,78387.94,20.0,0.99191,1e-05,0.8023]
[1776863842408,70.73,78395.1,20.0,0.99197,1e-05,0.797]
[1776863843414,70.73,78396.28,20.0,0.99198,1e-05,0.79613]
[1776863844422,70.73,78395.87,20.0,0.99198,1e-05,0.79643]
[1776863845428,70.73,78398.79,20.0,0.992,1e-05,0.79428]
[1776863846436,70.73,78403.03,20.0,0.99204,1e-05,0.79116]
[1776863847443,70.73,78404.97,20.0,0.99205,1e-05,0.78974]
[1776863848450,70.73,78405.42,20.0,0.99206,1e-05,0.78941]
[1776863849457,70.73,78408.32,20.0,0.99208,1e-05,0.78728]
[1776863850306,70.73,78408.32,20.0,0.99208,1e-05,0.78728]
[1776863850441,70.73,78408.32,20.0,0.99208,1e-05,0.78728]
[1776863850469,70.73,78415.59,20.0,0.99214,1e-05,0.78199]
[1776863851476,70.73,78418.64,20.0,0.99219,1e-05,0.77743]
[1776863852483,70.73,78419.9,20.0,0.9922,1e-05,0.77651]
[1776863853490,70.73,78417.05,20.0,0.99218,1e-05,0.77858]
[1776863854497,70.73,78418.1,20.0,0.99219,1e-05,0.77782]
[1776863855504,70.73,78418.58,20.0,0.99219,1e-05,0.77747]
[1776863856511,70.73,78418.24,20.0,0.99219,1e-05,0.77771]
[1776863857519,70.73,78419.17,20.0,0.9922,1e-05,0.77704]
[1776863858525,70.73,78419.57,20.0,0.9922,1e-05,0.77675]
[1776863859532,70.73,78416.85,20.0,0.99218,1e-05,0.77872]
[1776863860539,70.73,78415.48,20.0,0.99217,1e-05,0.77971]
[1776863862554,70.73,78416.29,20.0,0.99217,1e-05,0.77913]
[1776863863561,70.73,78409.16,20.0,0.99211,1e-05,0.78431]
[1776863864568,70.73,78408.46,20.0,0.99211,1e-05,0.78482]
[1776863865575,70.73,78406.76,20.0,0.99209,1e-05,0.78606]
[1776863866582,70.73,78408.01,20.0,0.9921,1e-05,0.78515]
[1776863867588,70.73,78408.93,20.0,0.99211,1e-05,0.78448]
[1776863868596,70.73,78406.55,20.0,0.99209,1e-05,0.78621]
[1776863869603,70.73,78407.85,20.0,0.9921,1e-05,0.78527]
[1776863870610,70.73,78407.3,20.0,0.9921,1e-05,0.78567]
[1776863872624,70.73,78407.81,20.0,0.9921,1e-05,0.78529]
[1776863873631,70.73,78411.45,20.0,0.99213,1e-05,0.78264]
[1776863875645,70.73,78412.16,20.0,0.99214,1e-05,0.78213]
[1776863877659,70.73,78413.53,20.0,0.99215,1e-05,0.78113]
[1776863878665,70.73,78415.16,20.0,0.99216,1e-05,0.77995]
[1776863879672,70.73,78414.31,20.0,0.99216,1e-05,0.78056]
[1776863880680,70.73,78415.41,20.0,0.99216,1e-05,0.77977]
[1776863881687,70.73,78408.19,20.0,0.9921,1e-05,0.78502]
[1776863882694,70.73,78409.39,20.0,0.99211,1e-05,0.78414]
[1776863883701,70.73,78408.31,20.0,0.9921,1e-05,0.78493]
[1776863884707,70.73,78407.36,20.0,0.9921,1e-05,0.78562]
[1776863886722,70.73,78406.56,20.0,0.99209,1e-05,0.78621]
[1776863887729,70.73,78407.11,20.0,0.99209,1e-05,0.78581]
[1776863888736,70.73,78407.59,20.0,0.9921,1e-05,0.78546]
[1776863889743,70.73,78406.77,20.0,0.99209,1e-05,0.78605]
[1776863890750,70.73,78405.42,20.0,0.99208,1e-05,0.78704]
[1776863891757,70.73,78418.06,20.0,0.99219,1e-05,0.77785]
[1776863892763,70.73,78418.13,20.0,0.99219,1e-05,0.77779]
[1776863894778,70.73,78418.47,20.0,0.99219,1e-05,0.77755]
[1776863895784,70.73,78418.09,20.0,0.99219,1e-05,0.77782]
[1776863896791,70.73,78414.47,20.0,0.99216,1e-05,0.78045]
[1776863897801,70.73,78411.47,20.0,0.99213,1e-05,0.78263]
[1776863898805,70.73,78412.89,20.0,0.99214,1e-05,0.7816]
[1776863899812,70.73,78411.37,20.0,0.99213,1e-05,0.7827]
[1776863900820,70.73,78410.21,20.0,0.99212,1e-05,0.78355]
[1776863902834,70.73,78404.86,20.0,0.99208,1e-05,0.78745]
[1776863903841,70.73,78403.97,20.0,0.99207,1e-05,0.7881]
[1776863905855,70.73,78402.59,20.0,0.99206,1e-05,0.78911]
[1776863906861,70.73,78403.57,20.0,0.99206,1e-05,0.78839]
[1776863907869,70.73,78403.09,20.0,0.99206,1e-05,0.78875]
[1776863908876,70.73,78390.45,20.0,0.99195,1e-05,0.79805]
[1776863909883,70.73,78388.06,20.0,0.99193,1e-05,0.79982]
[1776863910890,70.73,78387.52,20.0,0.99193,1e-05,0.80022]
[1776863911898,70.73,78387.08,20.0,0.99195,1e-05,0.79815]
[1776863912905,70.73,78388.39,20.0,0.99196,1e-05,0.79718]
[1776863913912,70.73,78387.63,20.0,0.99195,1e-05,0.79775]
[1776863914919,70.73,78385.42,20.0,0.99193,1e-05,0.79938]
[1776863916933,70.73,78384.89,20.0,0.99193,1e-05,0.79977]
[1776863917940,70.73,78385.76,20.0,0.99194,1e-05,0.79913]
[1776863918947,70.73,78383.95,20.0,0.99192,1e-05,0.80047]
[1776863919954,70.73,78381.41,20.0,0.9919,1e-05,0.80236]
[1776863921969,70.73,78378.09,20.0,0.99187,1e-05,0.80483]
[1776863922975,70.73,78378.91,20.0,0.99188,1e-05,0.80422]
[1776863928012,70.73,78378.89,20.0,0.99188,1e-05,0.80423]
[1776863931033,70.73,78380.13,20.0,0.99189,1e-05,0.80331]
[1776863933047,70.73,78379.09,20.0,0.99188,1e-05,0.80408]
[1776863934054,70.73,78380.83,20.0,0.99189,1e-05,0.80279]
[1776863935061,70.73,78395.23,20.0,0.99202,1e-05,0.79214]
[1776863936068,70.73,78397.78,20.0,0.99204,1e-05,0.79027]
[1776863937075,70.73,78395.66,20.0,0.99202,1e-05,0.79182]
[1776863938082,70.73,78394.13,20.0,0.99201,1e-05,0.79295]
[1776863939089,70.73,78397.79,20.0,0.99204,1e-05,0.79026]
[1776863940100,70.73,78404.18,20.0,0.99209,1e-05,0.78558]
[1776863941105,70.73,78396.76,20.0,0.99203,1e-05,0.79102]
[1776863942113,70.73,78385.8,20.0,0.99194,1e-05,0.7991]
[1776863943120,70.73,78394.27,20.0,0.99201,1e-05,0.79285]
[1776863944014,70.73,78394.27,20.0,0.99201,1e-05,0.79285]
[1776863944062,70.73,78394.27,20.0,0.99201,1e-05,0.79285]
[1776863944133,70.73,78410.19,20.0,0.99214,1e-05,0.7812]
[1776863944839,70.73,78410.19,20.0,0.99214,1e-05,0.7812]
[1776863945137,70.73,78436.68,20.0,0.99236,1e-05,0.76215]
[1776863945525,70.73,78436.68,20.0,0.99236,1e-05,0.76215]
[1776863946144,70.73,78418.92,20.0,0.99222,1e-05,0.77488]
[1776863947150,70.73,78409.48,20.0,0.99214,1e-05,0.78172]
[1776863948044,70.73,78409.48,20.0,0.99214,1e-05,0.78172]
[1776863948158,70.73,78412.74,20.0,0.99216,1e-05,0.77935]
[1776863949165,70.73,78416.89,20.0,0.9922,1e-05,0.77635]
[1776863950172,70.73,78419.61,20.0,0.99222,1e-05,0.77438]
[1776863951211,70.73,78419.61,20.0,0.99222,1e-05,0.77438]
[1776863951225,70.73,78419.11,20.0,0.99222,1e-05,0.77474]
[1776863952186,70.73,78418.03,20.0,0.99221,1e-05,0.77552]
[1776863953193,70.73,78424.23,20.0,0.99226,1e-05,0.77106]
[1776863954156,70.73,78424.23,20.0,0.99226,1e-05,0.77106]
[1776863954270,70.73,78428.79,20.0,0.9923,1e-05,0.76778]
[1776863954994,70.73,78428.79,20.0,0.9923,1e-05,0.76778]
[1776863955260,70.73,78445.45,20.0,0.99244,1e-05,0.75593]
[1776863955570,70.73,78445.45,20.0,0.99244,1e-05,0.75593]
[1776863956266,70.73,78451.76,20.0,0.99249,1e-05,0.75148]
[1776863957274,70.73,78451.05,20.0,0.99248,1e-05,0.75198]
[1776863958170,70.73,78451.05,20.0,0.99248,1e-05,0.75198]
[1776863958281,70.73,78447.07,20.0,0.99245,1e-05,0.75478]
[1776863959289,70.73,78448.88,20.0,0.99246,1e-05,0.7535]
[1776863961302,70.73,78445.62,20.0,0.99244,1e-05,0.75581]
[1776863961365,70.73,78445.62,20.0,0.99244,1e-05,0.75581]
[1776863962309,70.73,78441.7,20.0,0.9924,1e-05,0.75858]
[1776863963316,70.73,78436.49,20.0,0.99236,1e-05,0.76228]
[1776863964323,70.73,78434.25,20.0,0.99234,1e-05,0.76388]
[1776863967343,70.73,78437.15,20.0,0.99237,1e-05,0.76181]
[1776863968350,70.73,78440.4,20.0,0.99239,1e-05,0.7595]
[1776863969358,70.73,78446.55,20.0,0.99244,1e-05,0.75515]
[1776863970365,70.73,78450.46,20.0,0.99248,1e-05,0.75239]
[1776863970829,70.73,78450.46,20.0,0.99248,1e-05,0.75239]
[1776863972086,70.73,78450.46,20.0,0.99248,1e-05,0.75239]
[1776863972166,70.73,78497.03,20.0,0.99287,1e-05,0.71797]
[1776863972897,70.73,78497.03,20.0,0.99287,1e-05,0.71797]
[1776863972905,70.73,78490.64,20.0,0.99282,1e-05,0.72231]
[1776863973860,70.73,78490.64,20.0,0.99282,1e-05,0.72231]
[1776863973864,70.73,78504.02,20.0,0.99292,1e-05,0.71325]
[1776863975092,70.73,78504.02,20.0,0.99292,1e-05,0.71325]
[1776863975116,70.73,78485.27,20.0,0.99278,1e-05,0.72597]
[1776863975655,70.73,78485.27,20.0,0.99278,1e-05,0.72597]
[1776863976417,70.73,78485.27,20.0,0.99278,1e-05,0.72597]
[1776863975672,70.73,78472.51,20.0,0.99267,1e-05,0.73474]
[1776863977270,70.73,78472.51,20.0,0.99267,1e-05,0.73474]
[1776863977287,70.73,78459.94,20.0,0.99257,1e-05,0.74346]
[1776863978214,70.73,78459.94,20.0,0.99257,1e-05,0.74346]
[1776863978314,70.73,78473.07,20.0,0.99268,1e-05,0.73435]
[1776863978448,70.73,78470.26,20.0,0.99266,1e-05,0.73629]
[1776863979455,70.73,78457.41,20.0,0.99255,1e-05,0.74523]
[1776863980899,70.73,78457.41,20.0,0.99255,1e-05,0.74523]
[1776863980944,70.73,78459.33,20.0,0.99257,1e-05,0.74389]
[1776863981470,70.73,78477.77,20.0,0.99272,1e-05,0.73111]
[1776863982477,70.73,78475.27,20.0,0.9927,1e-05,0.73283]
[1776863983484,70.73,78473.51,20.0,0.99268,1e-05,0.73405]
[1776863984491,70.73,78471.84,20.0,0.99267,1e-05,0.7352]
[1776863985498,70.73,78464.93,20.0,0.99261,1e-05,0.73999]
[1776863986505,70.73,78465.73,20.0,0.99262,1e-05,0.73943]
[1776863987839,70.73,78465.73,20.0,0.99262,1e-05,0.73943]
[1776863987935,70.73,78468.56,20.0,0.99264,1e-05,0.73747]
[1776863988520,70.73,78466.83,20.0,0.99263,1e-05,0.73867]
[1776863989526,70.73,78461.82,20.0,0.99259,1e-05,0.74215]
[1776863990534,70.73,78455.86,20.0,0.99254,1e-05,0.74631]
[1776863992301,70.73,78456.65,20.0,0.99255,1e-05,0.74576]
[1776863992548,70.73,78466.9,20.0,0.99263,1e-05,0.73862]
[1776863993555,70.73,78471.4,20.0,0.99267,1e-05,0.73551]
[1776863995569,70.73,78475.55,20.0,0.9927,1e-05,0.73264]
[1776863996575,70.73,78469.56,20.0,0.99265,1e-05,0.73678]
[1776863997583,70.73,78467.4,20.0,0.99263,1e-05,0.73828]
[1776863998590,70.73,78468.16,20.0,0.99264,1e-05,0.73775]
[1776863999596,70.73,78472.63,20.0,0.99268,1e-05,0.73466]
[1776864000604,70.73,78476.23,20.0,0.9927,1e-05,0.73217]
[1776864001474,70.73,78476.23,20.0,0.9927,1e-05,0.73217]
[1776864001901,70.73,78476.23,20.0,0.9927,1e-05,0.73217]
[1776864002261,70.73,78476.23,20.0,0.9927,1e-05,0.73217]
[1776864002369,70.73,78494.2,20.0,0.99284,1e-05,0.71989]
[1776864002665,70.73,78494.2,20.0,0.99284,1e-05,0.71989]
[1776864002739,70.73,78499.85,20.0,0.99289,1e-05,0.71606]
[1776864003627,70.73,78499.39,20.0,0.99288,1e-05,0.71637]
[1776864004634,70.73,78517.42,20.0,0.99302,1e-05,0.70427]
[1776864005578,70.73,78517.42,20.0,0.99302,1e-05,0.70427]
[1776864005658,70.73,78499.3,20.0,0.99288,1e-05,0.71643]
[1776864006650,70.73,78491.24,20.0,0.99282,1e-05,0.7219]
[1776864007658,70.73,78490.54,20.0,0.99282,1e-05,0.72238]
[1776864009245,70.73,78490.54,20.0,0.99282,1e-05,0.72238]
[1776864009298,70.73,78490.54,20.0,0.99282,1e-05,0.72238]
[1776864009309,70.73,78488.32,20.0,0.9928,1e-05,0.72389]
[1776864010416,70.73,78488.32,20.0,0.9928,1e-05,0.72389]
[1776864009731,70.73,78474.8,20.0,0.99269,1e-05,0.73316]
[1776864010663,70.73,78474.8,20.0,0.99269,1e-05,0.73316]
[1776864011231,70.73,78474.8,20.0,0.99269,1e-05,0.73316]
[1776864011258,70.73,78465.63,20.0,0.99262,1e-05,0.7395]
[1776864011750,70.73,78461.85,20.0,0.99259,1e-05,0.74213]
[1776864012649,70.73,78461.85,20.0,0.99259,1e-05,0.74213]
[1776864012726,70.73,78446.9,20.0,0.99247,1e-05,0.75261]
[1776864013851,70.73,78446.9,20.0,0.99247,1e-05,0.75261]
[1776864013861,70.73,78437.53,20.0,0.99239,1e-05,0.75923]
[1776864014731,70.73,78434.87,20.0,0.99237,1e-05,0.76112]
[1776864015868,70.73,78434.87,20.0,0.99237,1e-05,0.76112]
[1776864015914,70.73,78437.76,20.0,0.9924,1e-05,0.75907]
[1776864017231,70.73,78437.76,20.0,0.9924,1e-05,0.75907]
[1776864017321,70.73,78431.65,20.0,0.99234,1e-05,0.76342]
[1776864017754,70.73,78424.22,20.0,0.99228,1e-05,0.76873]
[1776864018760,70.73,78424.66,20.0,0.99229,1e-05,0.76842]
[1776864019770,70.73,78426.37,20.0,0.9923,1e-05,0.76719]
[1776864021242,70.73,78426.37,20.0,0.9923,1e-05,0.76719]
[1776864021344,70.73,78424.44,20.0,0.99229,1e-05,0.76857]
[1776864021783,70.73,78417.76,20.0,0.99223,1e-05,0.77338]
[1776864022791,70.73,78424.11,20.0,0.99228,1e-05,0.76881]
[1776864023798,70.73,78444.27,20.0,0.99245,1e-05,0.75446]
[1776864024805,70.73,78453.32,20.0,0.99252,1e-05,0.74809]
[1776864025812,70.73,78452.93,20.0,0.99252,1e-05,0.74837]
[1776864026819,70.73,78453.48,20.0,0.99252,1e-05,0.74798]
[1776864027826,70.73,78460.71,20.0,0.99258,1e-05,0.74293]
[1776864028833,70.73,78457.1,20.0,0.99255,1e-05,0.74545]
[1776864029840,70.73,78457.85,20.0,0.99256,1e-05,0.74492]
[1776864031854,70.73,78457.18,20.0,0.99257,1e-05,0.74311]
[1776864032863,70.73,78445.15,20.0,0.99248,1e-05,0.75154]
[1776864034460,70.73,78445.15,20.0,0.99248,1e-05,0.75154]
[1776864033872,70.73,78437.15,20.0,0.99241,1e-05,0.7572]
[1776864035134,70.73,78437.15,20.0,0.99241,1e-05,0.7572]
[1776864035188,70.73,78446.57,20.0,0.99249,1e-05,0.75054]
[1776864035886,70.73,78472.96,20.0,0.9927,1e-05,0.73217]
[1776864036568,70.73,78472.96,20.0,0.9927,1e-05,0.73217]
[1776864036719,70.73,78472.96,20.0,0.9927,1e-05,0.73217]
[1776864037448,70.73,78472.96,20.0,0.9927,1e-05,0.73217]
[1776864036893,70.73,78477.18,20.0,0.99273,1e-05,0.72927]
[1776864037900,70.73,78471.84,20.0,0.99269,1e-05,0.73295]
[1776864038907,70.73,78469.5,20.0,0.99267,1e-05,0.73456]
[1776864039913,70.73,78465.18,20.0,0.99264,1e-05,0.73755]
[1776864040921,70.73,78466.55,20.0,0.99265,1e-05,0.7366]
[1776864041928,70.73,78467.98,20.0,0.99266,1e-05,0.73561]
[1776864043942,70.73,78474.0,20.0,0.99271,1e-05,0.73146]
[1776864044949,70.73,78474.99,20.0,0.99272,1e-05,0.73078]
[1776864045956,70.73,78469.94,20.0,0.99268,1e-05,0.73426]
[1776864046963,70.73,78468.78,20.0,0.99267,1e-05,0.73506]
[1776864047969,70.73,78469.51,20.0,0.99267,1e-05,0.73455]
[1776864048977,70.73,78467.24,20.0,0.99265,1e-05,0.73612]
[1776864049984,70.73,78469.69,20.0,0.99267,1e-05,0.73443]
[1776864050992,70.73,78468.77,20.0,0.99267,1e-05,0.73507]
[1776864053005,70.73,78462.91,20.0,0.99262,1e-05,0.73913]
[1776864054152,70.73,78466.16,20.0,0.99265,1e-05,0.73687]
[1776864055844,70.73,78466.07,20.0,0.99265,1e-05,0.73693]
[1776864056026,70.73,78459.83,20.0,0.9926,1e-05,0.74127]
[1776864057033,70.73,78454.29,20.0,0.99255,1e-05,0.74513]
[1776864058040,70.73,78449.02,20.0,0.99251,1e-05,0.74882]
[1776864059046,70.73,78444.71,20.0,0.99247,1e-05,0.75185]
[1776864059932,70.73,78444.71,20.0,0.99247,1e-05,0.75185]
[1776864060054,70.73,78442.89,20.0,0.99246,1e-05,0.75314]
[1776864061294,70.73,78442.89,20.0,0.99246,1e-05,0.75314]
[1776864061387,70.73,78442.89,20.0,0.99246,1e-05,0.75314]
[1776864061497,70.73,78442.89,20.0,0.99246,1e-05,0.75314]
[1776864061415,70.73,78431.72,20.0,0.99237,1e-05,0.76105]
[1776864062371,70.73,78431.72,20.0,0.99237,1e-05,0.76105]
[1776864062466,70.73,78410.73,20.0,0.99219,1e-05,0.77611]
[1776864062715,70.73,78410.73,20.0,0.99219,1e-05,0.77611]
[1776864063094,70.73,78404.68,20.0,0.99214,1e-05,0.7805]
[1776864064111,70.73,78405.83,20.0,0.99215,1e-05,0.77966]
[1776864065112,70.73,78420.83,20.0,0.99228,1e-05,0.76883]
[1776864066119,70.73,78413.5,20.0,0.99222,1e-05,0.77411]
[1776864067126,70.73,78414.13,20.0,0.99222,1e-05,0.77366]
[1776864068133,70.73,78414.68,20.0,0.99223,1e-05,0.77326]
[1776864069400,70.73,78417.36,20.0,0.99225,1e-05,0.77133]
[1776864070147,70.73,78423.73,20.0,0.9923,1e-05,0.76675]
[1776864071154,70.73,78426.02,20.0,0.99232,1e-05,0.76512]
[1776864072161,70.73,78424.26,20.0,0.99231,1e-05,0.76638]
[1776864073168,70.73,78422.89,20.0,0.9923,1e-05,0.76736]
[1776864075182,70.73,78425.13,20.0,0.99231,1e-05,0.76575]
[1776864076481,70.73,78425.13,20.0,0.99231,1e-05,0.76575]
[1776864077196,70.73,78434.17,20.0,0.99239,1e-05,0.75931]
[1776864077682,70.73,78434.17,20.0,0.99239,1e-05,0.75931]
[1776864078203,70.73,78438.57,20.0,0.99242,1e-05,0.75619]
[1776864079210,70.73,78436.23,20.0,0.99241,1e-05,0.75785]
[1776864080217,70.73,78441.51,20.0,0.99245,1e-05,0.75411]
[1776864081224,70.73,78440.34,20.0,0.99244,1e-05,0.75494]
[1776864083238,70.73,78442.04,20.0,0.99245,1e-05,0.75374]
[1776864084244,70.73,78438.82,20.0,0.99243,1e-05,0.75601]
[1776864085252,70.73,78436.91,20.0,0.99241,1e-05,0.75737]
[1776864086258,70.73,78437.77,20.0,0.99242,1e-05,0.75676]
[1776864088275,70.73,78440.83,20.0,0.99244,1e-05,0.75459]
[1776864089282,70.73,78442.45,20.0,0.99246,1e-05,0.75345]
[1776864090288,70.73,78445.97,20.0,0.99248,1e-05,0.75097]
[1776864091296,70.73,78448.51,20.0,0.99253,1e-05,0.74689]
[1776864092303,70.73,78454.24,20.0,0.99257,1e-05,0.74289]
[1776864093310,70.73,78454.64,20.0,0.99258,1e-05,0.74261]
[1776864094318,70.73,78452.4,20.0,0.99256,1e-05,0.74417]
[1776864095325,70.73,78453.25,20.0,0.99257,1e-05,0.74358]
[1776864096332,70.73,78454.58,20.0,0.99258,1e-05,0.74265]
[1776864097339,70.73,78453.92,20.0,0.99257,1e-05,0.74311]
[1776864098346,70.73,78451.82,20.0,0.99255,1e-05,0.74458]
[1776864099353,70.73,78452.98,20.0,0.99256,1e-05,0.74377]
[1776864101367,70.73,78452.11,20.0,0.99256,1e-05,0.74437]
[1776864102373,70.73,78451.39,20.0,0.99255,1e-05,0.74488]
[1776864103382,70.73,78452.06,20.0,0.99256,1e-05,0.74441]
[1776864104400,70.73,78453.89,20.0,0.99257,1e-05,0.74313]
[1776864105406,70.73,78455.55,20.0,0.99258,1e-05,0.74197]
[1776864107421,70.73,78454.74,20.0,0.99258,1e-05,0.74254]
[1776864108428,70.73,78455.32,20.0,0.99258,1e-05,0.74213]
[1776864109047,70.73,78455.32,20.0,0.99258,1e-05,0.74213]
[1776864109274,70.73,78455.32,20.0,0.99258,1e-05,0.74213]
[1776864109463,70.73,78455.32,20.0,0.99258,1e-05,0.74213]
[1776864109496,70.73,78455.32,20.0,0.99258,1e-05,0.74213]
[1776864109524,70.73,78459.98,20.0,0.99262,1e-05,0.73889]
[1776864110445,70.73,78461.19,20.0,0.99263,1e-05,0.73805]
[1776864111245,70.73,78461.19,20.0,0.99263,1e-05,0.73805]
[1776864111449,70.73,78461.19,20.0,0.99263,1e-05,0.73805]
[1776864111452,70.73,78455.59,20.0,0.99258,1e-05,0.74195]
[1776864112458,70.73,78453.0,20.0,0.99256,1e-05,0.74375]
[1776864113465,70.73,78452.1,20.0,0.99256,1e-05,0.74438]
[1776864114473,70.73,78451.16,20.0,0.99255,1e-05,0.74504]
[1776864115480,70.73,78444.64,20.0,0.9925,1e-05,0.74961]
[1776864116486,70.73,78442.17,20.0,0.99248,1e-05,0.75135]
[1776864117494,70.73,78439.8,20.0,0.99246,1e-05,0.75302]
[1776864118501,70.73,78440.62,20.0,0.99246,1e-05,0.75244]
[1776864120515,70.73,78441.82,20.0,0.99247,1e-05,0.75159]
[1776864121522,70.73,78445.52,20.0,0.9925,1e-05,0.74899]
[1776864122529,70.73,78447.94,20.0,0.99252,1e-05,0.74729]
[1776864124543,70.73,78449.22,20.0,0.99253,1e-05,0.7464]
[1776864125550,70.73,78448.51,20.0,0.99253,1e-05,0.74689]
[1776864126557,70.73,78448.97,20.0,0.99253,1e-05,0.74657]
[1776864127567,70.73,78451.65,20.0,0.99255,1e-05,0.7447]
[1776864129579,70.73,78452.67,20.0,0.99256,1e-05,0.74398]
[1776864131593,70.73,78457.69,20.0,0.9926,1e-05,0.74048]
[1776864132603,70.73,78457.34,20.0,0.9926,1e-05,0.74073]
[1776864136627,70.73,78456.2,20.0,0.99259,1e-05,0.74152]
[1776864137635,70.73,78455.23,20.0,0.99258,1e-05,0.7422]
[1776864139648,70.73,78455.7,20.0,0.99258,1e-05,0.74187]
[1776864142670,70.73,78455.28,20.0,0.99258,1e-05,0.74216]
[1776864146698,70.73,78452.52,20.0,0.99256,1e-05,0.74409]
[1776864147707,70.73,78453.24,20.0,0.99257,1e-05,0.74359]
[1776864148714,70.73,78455.75,20.0,0.99259,1e-05,0.74183]
[1776864149721,70.73,78454.67,20.0,0.99258,1e-05,0.74259]
[1776864150727,70.73,78453.98,20.0,0.99257,1e-05,0.74307]
[1776864151735,70.73,78451.21,20.0,0.99257,1e-05,0.74272]
[1776864152742,70.73,78442.08,20.0,0.9925,1e-05,0.74912]
[1776864153748,70.73,78443.05,20.0,0.99251,1e-05,0.74844]
[1776864155762,70.73,78442.5,20.0,0.9925,1e-05,0.74882]
[1776864156769,70.73,78441.13,20.0,0.99249,1e-05,0.74979]
[1776864158486,70.73,78441.13,20.0,0.99249,1e-05,0.74979]
[1776864159139,70.73,78441.34,20.0,0.99249,1e-05,0.74964]
[1776864159224,70.73,78427.62,20.0,0.99238,1e-05,0.75934]
[1776864159652,70.73,78427.62,20.0,0.99238,1e-05,0.75934]
[1776864159723,70.73,78427.62,20.0,0.99238,1e-05,0.75934]
[1776864159801,70.73,78415.02,20.0,0.99228,1e-05,0.76834]
[1776864160944,70.73,78415.02,20.0,0.99228,1e-05,0.76834]
[1776864161440,70.73,78415.02,20.0,0.99228,1e-05,0.76834]
[1776864161541,70.73,78413.32,20.0,0.99226,1e-05,0.76956]
[1776864161807,70.73,78414.59,20.0,0.99227,1e-05,0.76865]
[1776864162814,70.73,78416.55,20.0,0.99229,1e-05,0.76724]
[1776864163820,70.73,78414.95,20.0,0.99227,1e-05,0.76839]
[1776864165441,70.73,78414.95,20.0,0.99227,1e-05,0.76839]
[1776864165468,70.73,78416.08,20.0,0.99228,1e-05,0.76758]
[1776864165837,70.73,78421.48,20.0,0.99233,1e-05,0.76371]
[1776864167086,70.73,78421.48,20.0,0.99233,1e-05,0.76371]
[1776864167176,70.73,78429.19,20.0,0.99239,1e-05,0.75822]
[1776864167852,70.73,78436.76,20.0,0.99245,1e-05,0.75286]
[1776864168844,70.73,78436.76,20.0,0.99245,1e-05,0.75286]
[1776864168883,70.73,78436.76,20.0,0.99245,1e-05,0.75286]
[1776864168922,70.73,78436.76,20.0,0.99245,1e-05,0.75286]
[1776864168952,70.73,78439.85,20.0,0.99248,1e-05,0.75069]
[1776864170214,70.73,78439.85,20.0,0.99248,1e-05,0.75069]
[1776864170437,70.73,78439.85,20.0,0.99248,1e-05,0.75069]
[1776864170628,70.73,78439.85,20.0,0.99248,1e-05,0.75069]
[1776864170456,70.73,78447.59,20.0,0.99254,1e-05,0.74525]
[1776864171191,70.73,78447.59,20.0,0.99254,1e-05,0.74525]
[1776864171240,70.73,78450.96,20.0,0.99257,1e-05,0.7429]
[1776864171880,70.73,78453.42,20.0,0.99259,1e-05,0.74118]
[1776864172888,70.73,78456.44,20.0,0.99261,1e-05,0.73908]
[1776864173895,70.73,78456.08,20.0,0.99261,1e-05,0.73933]
[1776864174902,70.73,78454.94,20.0,0.9926,1e-05,0.74012]
[1776864175909,70.73,78455.35,20.0,0.9926,1e-05,0.73984]
[1776864176916,70.73,78455.79,20.0,0.99261,1e-05,0.73953]
[1776864177922,70.73,78455.23,20.0,0.9926,1e-05,0.73992]
[1776864178930,70.73,78458.49,20.0,0.99263,1e-05,0.73766]
[1776864179937,70.73,78457.67,20.0,0.99262,1e-05,0.73823]
[1776864180944,70.73,78457.13,20.0,0.99262,1e-05,0.7386]
[1776864181951,70.73,78458.06,20.0,0.99263,1e-05,0.73796]
[1776864182957,70.73,78458.75,20.0,0.99263,1e-05,0.73748]
[1776864183965,70.73,78464.53,20.0,0.99268,1e-05,0.73348]
[1776864185262,70.73,78464.53,20.0,0.99268,1e-05,0.73348]
[1776864185320,70.73,78469.9,20.0,0.99272,1e-05,0.72978]
[1776864185978,70.73,78475.4,20.0,0.99276,1e-05,0.726]
[1776864186947,70.73,78475.4,20.0,0.99276,1e-05,0.726]
[1776864186985,70.73,78470.24,20.0,0.99272,1e-05,0.72954]
[1776864187992,70.73,78469.03,20.0,0.99271,1e-05,0.73038]
[1776864189000,70.73,78462.76,20.0,0.99266,1e-05,0.7347]
[1776864190944,70.73,78462.84,20.0,0.99266,1e-05,0.73465]
[1776864191013,70.73,78470.08,20.0,0.99272,1e-05,0.72965]
[1776864192020,70.73,78477.34,20.0,0.99278,1e-05,0.72468]
[1776864193028,70.73,78479.28,20.0,0.99279,1e-05,0.72335]
[1776864194035,70.73,78480.08,20.0,0.9928,1e-05,0.72281]
[1776864195042,70.73,78479.41,20.0,0.99279,1e-05,0.72326]
[1776864196049,70.73,78479.71,20.0,0.9928,1e-05,0.72306]
[1776864199070,70.73,78478.44,20.0,0.99279,1e-05,0.72393]
[1776864200077,70.73,78477.82,20.0,0.99278,1e-05,0.72435]
[1776864201084,70.73,78479.64,20.0,0.9928,1e-05,0.72311]
[1776864202091,70.73,78480.44,20.0,0.9928,1e-05,0.72256]
[1776864203290,70.73,78480.44,20.0,0.9928,1e-05,0.72256]
[1776864203325,70.73,78480.44,20.0,0.9928,1e-05,0.72256]
[1776864203432,70.73,78480.44,20.0,0.9928,1e-05,0.72256]
[1776864203510,70.73,78482.65,20.0,0.99282,1e-05,0.72106]
[1776864204320,70.73,78482.65,20.0,0.99282,1e-05,0.72106]
[1776864204435,70.73,78482.65,20.0,0.99282,1e-05,0.72106]
[1776864204442,70.73,78482.65,20.0,0.99282,1e-05,0.72106]
[1776864204562,70.73,78482.65,20.0,0.99282,1e-05,0.72106]
[1776864204604,70.73,78489.72,20.0,0.99287,1e-05,0.71626]
[1776864205192,70.73,78489.72,20.0,0.99287,1e-05,0.71626]
[1776864205285,70.73,78501.68,20.0,0.99297,1e-05,0.7082]
[1776864206119,70.73,78503.61,20.0,0.99298,1e-05,0.70691]
[1776864208133,70.73,78502.11,20.0,0.99297,1e-05,0.70791]
[1776864209139,70.73,78494.69,20.0,0.99291,1e-05,0.7129]
[1776864210147,70.73,78495.82,20.0,0.99292,1e-05,0.71214]
[1776864211154,70.73,78501.32,20.0,0.99298,1e-05,0.70624]
[1776864212161,70.73,78502.75,20.0,0.993,1e-05,0.70528]
[1776864213662,70.73,78503.21,20.0,0.993,1e-05,0.70498]
[1776864215182,70.73,78503.76,20.0,0.993,1e-05,0.70461]
[1776864217196,70.73,78505.57,20.0,0.99302,1e-05,0.7034]
[1776864218504,70.73,78505.57,20.0,0.99302,1e-05,0.7034]
[1776864219334,70.73,78510.34,20.0,0.99305,1e-05,0.70023]
[1776864220217,70.73,78512.62,20.0,0.99307,1e-05,0.69871]
[1776864223238,70.73,78511.83,20.0,0.99306,1e-05,0.69924]
[1776864224245,70.73,78511.15,20.0,0.99306,1e-05,0.69969]
[1776864225252,70.73,78510.63,20.0,0.99306,1e-05,0.70003]
[1776864228272,70.73,78509.53,20.0,0.99305,1e-05,0.70076]
[1776864229280,70.73,78510.76,20.0,0.99306,1e-05,0.69995]
[1776864231294,70.73,78511.51,20.0,0.99306,1e-05,0.69945]
[1776864232301,70.73,78511.17,20.0,0.99306,1e-05,0.69968]
[1776864233308,70.73,78512.54,20.0,0.99307,1e-05,0.69877]
[1776864237339,70.73,78511.22,20.0,0.99306,1e-05,0.69964]
[1776864238347,70.73,78510.5,20.0,0.99305,1e-05,0.70012]
[1776864239354,70.73,78504.35,20.0,0.99301,1e-05,0.70422]
[1776864240361,70.73,78500.23,20.0,0.99298,1e-05,0.70697]
[1776864241368,70.73,78498.8,20.0,0.99297,1e-05,0.70793]
[1776864242208,70.73,78498.8,20.0,0.99297,1e-05,0.70793]
[1776864242375,70.73,78499.96,20.0,0.99297,1e-05,0.70715]
[1776864243435,70.73,78499.96,20.0,0.99297,1e-05,0.70715]
[1776864244390,70.73,78502.76,20.0,0.993,1e-05,0.70528]
[1776864245400,70.73,78504.9,20.0,0.99301,1e-05,0.70385]
[1776864246405,70.73,78507.66,20.0,0.99303,1e-05,0.70201]
[1776864247412,70.73,78511.11,20.0,0.99306,1e-05,0.69972]
[1776864249426,70.73,78510.41,20.0,0.99305,1e-05,0.70018]
[1776864250432,70.73,78503.14,20.0,0.993,1e-05,0.70502]
[1776864251440,70.73,78502.47,20.0,0.99299,1e-05,0.70547]
[1776864252447,70.73,78501.91,20.0,0.99299,1e-05,0.70585]
[1776864255468,70.73,78500.4,20.0,0.99298,1e-05,0.70686]
[1776864257482,70.73,78502.6,20.0,0.99299,1e-05,0.70538]
[1776864258489,70.73,78504.03,20.0,0.99301,1e-05,0.70443]
[1776864259496,70.73,78502.69,20.0,0.993,1e-05,0.70532]
[1776864260503,70.73,78500.5,20.0,0.99298,1e-05,0.70679]
[1776864262517,70.73,78500.15,20.0,0.99298,1e-05,0.70702]
[1776864267552,70.73,78500.61,20.0,0.99298,1e-05,0.70672]
[1776864269157,70.73,78500.53,20.0,0.99298,1e-05,0.70677]
[1776864269566,70.73,78499.69,20.0,0.99297,1e-05,0.70733]
[1776864270478,70.73,78499.69,20.0,0.99297,1e-05,0.70733]
[1776864270578,70.73,78491.59,20.0,0.99291,1e-05,0.71278]
[1776864271585,70.73,78478.52,20.0,0.99283,1e-05,0.7194]
[1776864272592,70.73,78477.66,20.0,0.99282,1e-05,0.71999]
[1776864273599,70.73,78478.08,20.0,0.99283,1e-05,0.7197]
[1776864274606,70.73,78479.85,20.0,0.99284,1e-05,0.7185]
[1776864276619,70.73,78480.87,20.0,0.99285,1e-05,0.71781]
[1776864277627,70.73,78483.91,20.0,0.99287,1e-05,0.71575]
[1776864278633,70.73,78484.59,20.0,0.99288,1e-05,0.71529]
[1776864279641,70.73,78487.24,20.0,0.9929,1e-05,0.71349]
[1776864280648,70.73,78493.33,20.0,0.99294,1e-05,0.70939]
[1776864281336,70.73,78493.33,20.0,0.99294,1e-05,0.70939]
[1776864281655,70.73,78499.59,20.0,0.99299,1e-05,0.7052]
[1776864282263,70.73,78499.59,20.0,0.99299,1e-05,0.7052]
[1776864282661,70.73,78498.67,20.0,0.99299,1e-05,0.70581]
[1776864284676,70.73,78497.27,20.0,0.99298,1e-05,0.70675]
[1776864286690,70.73,78496.87,20.0,0.99297,1e-05,0.70702]
[1776864287696,70.73,78497.35,20.0,0.99298,1e-05,0.7067]
[1776864289711,70.73,78498.2,20.0,0.99298,1e-05,0.70613]
[1776864290718,70.73,78499.62,20.0,0.99299,1e-05,0.70518]
[1776864292731,70.73,78493.57,20.0,0.99295,1e-05,0.70923]
[1776864293739,70.73,78495.13,20.0,0.99296,1e-05,0.70818]
[1776864294746,70.73,78493.72,20.0,0.99295,1e-05,0.70913]
[1776864296759,70.73,78495.1,20.0,0.99296,1e-05,0.7082]
[1776864297767,70.73,78494.53,20.0,0.99295,1e-05,0.70859]
[1776864298777,70.73,78494.04,20.0,0.99295,1e-05,0.70892]
[1776864300791,70.73,78473.2,20.0,0.99279,1e-05,0.72303]
[1776864301797,70.73,78464.34,20.0,0.99272,1e-05,0.7291]
[1776864302805,70.73,78471.5,20.0,0.99278,1e-05,0.72419]
[1776864303812,70.73,78465.12,20.0,0.99273,1e-05,0.72856]
[1776864304857,70.73,78465.12,20.0,0.99273,1e-05,0.72856]
[1776864304877,70.73,78465.12,20.0,0.99273,1e-05,0.72856]
[1776864305385,70.73,78462.9,20.0,0.99271,1e-05,0.73009]
[1776864306016,70.73,78462.9,20.0,0.99271,1e-05,0.73009]
[1776864306049,70.73,78450.21,20.0,0.99261,1e-05,0.73887]
[1776864306833,70.73,78454.53,20.0,0.99264,1e-05,0.73587]
[1776864307840,70.73,78454.88,20.0,0.99264,1e-05,0.73563]
[1776864308892,70.73,78454.88,20.0,0.99264,1e-05,0.73563]
[1776864308970,70.73,78458.0,20.0,0.99267,1e-05,0.73347]
[1776864309854,70.73,78462.58,20.0,0.99271,1e-05,0.73031]
[1776864310861,70.73,78463.81,20.0,0.99272,1e-05,0.72946]
[1776864311868,70.73,78464.31,20.0,0.99272,1e-05,0.72912]
[1776864312874,70.73,78465.04,20.0,0.99272,1e-05,0.72862]
[1776864313882,70.73,78465.68,20.0,0.99273,1e-05,0.72818]
[1776864315376,70.73,78465.68,20.0,0.99273,1e-05,0.72818]
[1776864315478,70.73,78467.38,20.0,0.99274,1e-05,0.72701]
[1776864315896,70.73,78466.61,20.0,0.99274,1e-05,0.72754]
[1776864317910,70.73,78467.04,20.0,0.99274,1e-05,0.72724]
[1776864319958,70.73,78467.19,20.0,0.99274,1e-05,0.72714]
[1776864320042,70.73,78461.05,20.0,0.99269,1e-05,0.73136]
[1776864320931,70.73,78458.03,20.0,0.99267,1e-05,0.73345]
[1776864321938,70.73,78459.02,20.0,0.99268,1e-05,0.73276]
[1776864322945,70.73,78458.15,20.0,0.99267,1e-05,0.73336]
[1776864323952,70.73,78457.43,20.0,0.99266,1e-05,0.73386]
[1776864324958,70.73,78455.01,20.0,0.99265,1e-05,0.73554]
[1776864327981,70.73,78454.24,20.0,0.99264,1e-05,0.73607]
[1776864328988,70.73,78455.26,20.0,0.99265,1e-05,0.73536]
[1776864329995,70.73,78456.44,20.0,0.99266,1e-05,0.73455]
[1776864331002,70.73,78454.52,20.0,0.99266,1e-05,0.73361]
[1776864332013,70.73,78449.58,20.0,0.99262,1e-05,0.73703]
[1776864333016,70.73,78445.61,20.0,0.99259,1e-05,0.73979]
[1776864334023,70.73,78445.18,20.0,0.99259,1e-05,0.74009]
[1776864335030,70.73,78443.89,20.0,0.99258,1e-05,0.74099]
[1776864336037,70.73,78438.39,20.0,0.99253,1e-05,0.74483]
[1776864338050,70.73,78437.93,20.0,0.99253,1e-05,0.74516]
[1776864339058,70.73,78438.8,20.0,0.99254,1e-05,0.74455]
[1776864340065,70.73,78437.72,20.0,0.99253,1e-05,0.7453]
[1776864341072,70.73,78439.86,20.0,0.99255,1e-05,0.74381]
[1776864342079,70.73,78440.92,20.0,0.99255,1e-05,0.74306]
[1776864343086,70.73,78439.2,20.0,0.99254,1e-05,0.74427]
[1776864344093,70.73,78440.39,20.0,0.99255,1e-05,0.74344]
[1776864345100,70.73,78439.88,20.0,0.99255,1e-05,0.74379]
[1776864349128,70.73,78438.53,20.0,0.99254,1e-05,0.74474]
[1776864351142,70.73,78434.88,20.0,0.99251,1e-05,0.7473]
[1776864353155,70.73,78433.57,20.0,0.9925,1e-05,0.74822]
[1776864354163,70.73,78434.4,20.0,0.9925,1e-05,0.74763]
[1776864357184,70.73,78433.71,20.0,0.9925,1e-05,0.74812]
[1776864358191,70.73,78434.69,20.0,0.9925,1e-05,0.74743]
[1776864359198,70.73,78435.6,20.0,0.99251,1e-05,0.74679]
[1776864361212,70.73,78438.84,20.0,0.99254,1e-05,0.74452]
[1776864362018,70.73,78438.84,20.0,0.99254,1e-05,0.74452]
[1776864362219,70.73,78433.48,20.0,0.99249,1e-05,0.74828]
[1776864363225,70.73,78427.36,20.0,0.99244,1e-05,0.75259]
[1776864365240,70.73,78432.5,20.0,0.99249,1e-05,0.74897]
[1776864366247,70.73,78436.67,20.0,0.99252,1e-05,0.74604]
[1776864368261,70.73,78437.17,20.0,0.99252,1e-05,0.74569]
[1776864369492,70.73,78437.17,20.0,0.99252,1e-05,0.74569]
[1776864369552,70.73,78439.36,20.0,0.99254,1e-05,0.74416]
[1776864370275,70.73,78440.31,20.0,0.99255,1e-05,0.74349]
[1776864372288,70.73,78439.61,20.0,0.99254,1e-05,0.74398]
[1776864374303,70.73,78438.84,20.0,0.99254,1e-05,0.74452]
[1776864375310,70.73,78440.99,20.0,0.99256,1e-05,0.74302]
[1776864378331,70.73,78440.37,20.0,0.99255,1e-05,0.74345]
[1776864379337,70.73,78442.02,20.0,0.99256,1e-05,0.7423]
[1776864380346,70.73,78438.2,20.0,0.99253,1e-05,0.74497]
[1776864381351,70.73,78434.87,20.0,0.99251,1e-05,0.7473]
[1776864383366,70.73,78436.22,20.0,0.99252,1e-05,0.74636]
[1776864387394,70.73,78437.16,20.0,0.99252,1e-05,0.7457]
[1776864388401,70.73,78438.69,20.0,0.99254,1e-05,0.74462]
[1776864389408,70.73,78440.08,20.0,0.99255,1e-05,0.74365]
[1776864390415,70.73,78439.28,20.0,0.99254,1e-05,0.74421]
[1776864391422,70.73,78439.04,20.0,0.99256,1e-05,0.74209]
[1776864394443,70.73,78439.95,20.0,0.99257,1e-05,0.74146]
[1776864395450,70.73,78441.28,20.0,0.99258,1e-05,0.74053]
[1776864396457,70.73,78441.78,20.0,0.99258,1e-05,0.74018]
[1776864398471,70.73,78441.29,20.0,0.99258,1e-05,0.74052]
[1776864400485,70.73,78441.78,20.0,0.99258,1e-05,0.74018]
[1776864401492,70.73,78451.7,20.0,0.99266,1e-05,0.7333]
[1776864402499,70.73,78453.9,20.0,0.99268,1e-05,0.73178]
[1776864403506,70.73,78454.8,20.0,0.99269,1e-05,0.73115]
[1776864405520,70.73,78454.25,20.0,0.99268,1e-05,0.73153]
[1776864406526,70.73,78455.04,20.0,0.99269,1e-05,0.73099]
[1776864409548,70.73,78454.35,20.0,0.99268,1e-05,0.73147]
[1776864413577,70.73,78453.63,20.0,0.99268,1e-05,0.73196]
[1776864414583,70.73,78454.15,20.0,0.99268,1e-05,0.7316]
[1776864417604,70.73,78455.43,20.0,0.99269,1e-05,0.73072]
[1776864420625,70.73,78455.02,20.0,0.99269,1e-05,0.731]
[1776864423645,70.73,78454.31,20.0,0.99268,1e-05,0.73149]
[1776864425660,70.73,78454.86,20.0,0.99269,1e-05,0.73111]
[1776864426667,70.73,78455.91,20.0,0.9927,1e-05,0.73039]
[1776864427629,70.73,78455.91,20.0,0.9927,1e-05,0.73039]
[1776864427674,70.73,78458.76,20.0,0.99272,1e-05,0.72843]
[1776864428681,70.73,78462.91,20.0,0.99275,1e-05,0.72558]
[1776864429688,70.73,78467.82,20.0,0.99279,1e-05,0.72222]
[1776864430348,70.73,78467.82,20.0,0.99279,1e-05,0.72222]
[1776864430395,70.73,78467.82,20.0,0.99279,1e-05,0.72222]
[1776864430537,70.73,78467.82,20.0,0.99279,1e-05,0.72222]
[1776864430695,70.73,78476.87,20.0,0.99286,1e-05,0.71606]
[1776864431702,70.73,78477.27,20.0,0.99286,1e-05,0.71579]
[1776864431936,70.73,78477.27,20.0,0.99286,1e-05,0.71579]
[1776864432708,70.73,78477.77,20.0,0.99287,1e-05,0.71545]
[1776864436751,70.73,78478.17,20.0,0.99287,1e-05,0.71518]
[1776864438765,70.73,78478.57,20.0,0.99287,1e-05,0.71491]
[1776864440778,70.73,78480.47,20.0,0.99289,1e-05,0.71363]
[1776864441786,70.73,78481.08,20.0,0.99289,1e-05,0.71322]
[1776864442793,70.73,78481.3,20.0,0.9929,1e-05,0.71307]
[1776864443089,70.73,78481.3,20.0,0.9929,1e-05,0.71307]
[1776864443594,70.73,78481.3,20.0,0.9929,1e-05,0.71307]
[1776864443800,70.73,78483.44,20.0,0.99291,1e-05,0.71162]
[1776864444350,70.73,78483.44,20.0,0.99291,1e-05,0.71162]
[1776864444807,70.73,78492.3,20.0,0.99298,1e-05,0.70567]
[1776864445417,70.73,78492.3,20.0,0.99298,1e-05,0.70567]
[1776864445813,70.73,78493.71,20.0,0.99299,1e-05,0.70473]
[1776864446821,70.73,78496.16,20.0,0.99301,1e-05,0.70309]
[1776864446949,70.73,78496.16,20.0,0.99301,1e-05,0.70309]
[1776864452863,70.73,78496.8,20.0,0.99304,1e-05,0.70047]
[1776864456891,70.73,78497.69,20.0,0.99304,1e-05,0.69987]
[1776864457898,70.73,78493.47,20.0,0.99301,1e-05,0.70269]
[1776864458905,70.73,78491.8,20.0,0.993,1e-05,0.7038]
[1776864459911,70.73,78497.06,20.0,0.99304,1e-05,0.70029]
[1776864460918,70.73,78495.9,20.0,0.99303,1e-05,0.70107]
[1776864461926,70.73,78495.53,20.0,0.99303,1e-05,0.70131]
[1776864462933,70.73,78495.12,20.0,0.99302,1e-05,0.70159]
[1776864463940,70.73,78494.63,20.0,0.99302,1e-05,0.70191]
[1776864464947,70.73,78493.86,20.0,0.99301,1e-05,0.70243]
[1776864467969,70.73,78493.14,20.0,0.99301,1e-05,0.70291]
[1776864468977,70.73,78492.53,20.0,0.993,1e-05,0.70331]
[1776864470991,70.73,78488.36,20.0,0.99297,1e-05,0.7061]
[1776864471999,70.73,78486.34,20.0,0.99296,1e-05,0.70746]
[1776864473005,70.73,78484.86,20.0,0.99294,1e-05,0.70845]
[1776864474012,70.73,78481.05,20.0,0.99291,1e-05,0.71102]
[1776864475019,70.73,78482.47,20.0,0.99293,1e-05,0.71006]
[1776864476026,70.73,78484.17,20.0,0.99294,1e-05,0.70892]
[1776864477033,70.73,78484.53,20.0,0.99294,1e-05,0.70867]
[1776864478039,70.73,78485.66,20.0,0.99295,1e-05,0.70791]
[1776864479047,70.73,78487.42,20.0,0.99296,1e-05,0.70673]
[1776864480054,70.73,78485.53,20.0,0.99295,1e-05,0.708]
[1776864481061,70.73,78478.81,20.0,0.9929,1e-05,0.71253]
[1776864482224,70.73,78472.9,20.0,0.99285,1e-05,0.71653]
[1776864483075,70.73,78468.51,20.0,0.99282,1e-05,0.71951]
[1776864484082,70.73,78467.55,20.0,0.99281,1e-05,0.72016]
[1776864485088,70.73,78469.41,20.0,0.99282,1e-05,0.7189]
[1776864486096,70.73,78470.85,20.0,0.99284,1e-05,0.71792]
[1776864487103,70.73,78482.03,20.0,0.99292,1e-05,0.71036]
[1776864488110,70.73,78487.51,20.0,0.99296,1e-05,0.70667]
[1776864489117,70.73,78491.21,20.0,0.99299,1e-05,0.7042]
[1776864490124,70.73,78492.95,20.0,0.99301,1e-05,0.70303]
[1776864491866,70.73,78493.32,20.0,0.99301,1e-05,0.70279]
[1776864492139,70.73,78490.45,20.0,0.99299,1e-05,0.7047]
[1776864493146,70.73,78483.8,20.0,0.99294,1e-05,0.70916]
[1776864495092,70.73,78483.71,20.0,0.99294,1e-05,0.70923]
[1776864495848,70.73,78483.71,20.0,0.99294,1e-05,0.70923]
[1776864495922,70.73,78482.93,20.0,0.99293,1e-05,0.70975]
[1776864496175,70.73,78476.87,20.0,0.99288,1e-05,0.71384]
[1776864497183,70.73,78473.55,20.0,0.99286,1e-05,0.71609]
[1776864498190,70.73,78471.61,20.0,0.99284,1e-05,0.7174]
[1776864499097,70.73,78471.61,20.0,0.99284,1e-05,0.7174]
[1776864500204,70.73,78473.27,20.0,0.99285,1e-05,0.71628]
[1776864501211,70.73,78475.09,20.0,0.99287,1e-05,0.71504]
[1776864504232,70.73,78475.54,20.0,0.99287,1e-05,0.71474]
[1776864506247,70.73,78477.97,20.0,0.99289,1e-05,0.71309]
[1776864507253,70.73,78477.12,20.0,0.99288,1e-05,0.71367]
[1776864510274,70.73,78478.69,20.0,0.9929,1e-05,0.71261]
[1776864511281,70.73,78482.37,20.0,0.99295,1e-05,0.70791]
[1776864512288,70.73,78485.32,20.0,0.99297,1e-05,0.70593]
[1776864513295,70.73,78484.8,20.0,0.99296,1e-05,0.70628]
[1776864515309,70.73,78484.38,20.0,0.99296,1e-05,0.70656]
[1776864516316,70.73,78485.23,20.0,0.99297,1e-05,0.70599]
[1776864517323,70.73,78484.81,20.0,0.99296,1e-05,0.70628]
[1776864519337,70.73,78485.39,20.0,0.99297,1e-05,0.70589]
[1776864520344,70.73,78486.36,20.0,0.99298,1e-05,0.70524]
[1776864524372,70.73,78486.0,20.0,0.99297,1e-05,0.70548]
[1776864525378,70.73,78483.21,20.0,0.99295,1e-05,0.70735]
[1776864526386,70.73,78481.4,20.0,0.99294,1e-05,0.70856]
[1776864527393,70.73,78481.94,20.0,0.99294,1e-05,0.7082]
[1776864531421,70.73,78481.05,20.0,0.99294,1e-05,0.7088]
[1776864532428,70.73,78481.43,20.0,0.99294,1e-05,0.70854]
[1776864533435,70.73,78482.26,20.0,0.99295,1e-05,0.70799]
[1776864534442,70.73,78484.17,20.0,0.99296,1e-05,0.7067]
[1776864535449,70.73,78485.22,20.0,0.99297,1e-05,0.706]
[1776864537463,70.73,78486.51,20.0,0.99298,1e-05,0.70514]
[1776864538470,70.73,78486.02,20.0,0.99297,1e-05,0.70546]
[1776864539477,70.73,78487.18,20.0,0.99298,1e-05,0.70469]
[1776864540484,70.73,78486.54,20.0,0.99298,1e-05,0.70512]
[1776864543504,70.73,78485.48,20.0,0.99297,1e-05,0.70583]
[1776864545519,70.73,78483.71,20.0,0.99296,1e-05,0.70701]
[1776864549547,70.73,78485.84,20.0,0.99297,1e-05,0.70558]
[1776864550553,70.73,78487.22,20.0,0.99298,1e-05,0.70466]
[1776864551560,70.73,78485.8,20.0,0.99297,1e-05,0.70561]
[1776864552568,70.73,78485.16,20.0,0.99297,1e-05,0.70604]
[1776864553575,70.73,78485.66,20.0,0.99297,1e-05,0.70571]
[1776864558609,70.73,78485.77,20.0,0.99297,1e-05,0.70563]
[1776864560624,70.73,78484.61,20.0,0.99296,1e-05,0.70641]
[1776864561635,70.73,78480.59,20.0,0.99293,1e-05,0.70911]
[1776864563645,70.73,78478.73,20.0,0.99292,1e-05,0.71036]
[1776864564654,70.73,78476.89,20.0,0.9929,1e-05,0.7116]
[1776864565661,70.73,78477.62,20.0,0.99291,1e-05,0.71111]
[1776864567674,70.73,78476.1,20.0,0.9929,1e-05,0.71214]
[1776864569689,70.73,78475.57,20.0,0.99289,1e-05,0.71249]
[1776864570696,70.73,78475.15,20.0,0.99289,1e-05,0.71278]
[1776864571703,70.73,78470.52,20.0,0.99288,1e-05,0.71368]
[1776864572710,70.73,78463.07,20.0,0.99282,1e-05,0.71874]
[1776864573717,70.73,78466.54,20.0,0.99285,1e-05,0.71638]
[1776864578752,70.73,78468.62,20.0,0.99286,1e-05,0.71497]
[1776864580766,70.73,78471.52,20.0,0.99288,1e-05,0.71301]
[1776864581772,70.73,78474.26,20.0,0.99291,1e-05,0.71116]
[1776864582781,70.73,78473.85,20.0,0.9929,1e-05,0.71143]
[1776864583787,70.73,78471.72,20.0,0.99289,1e-05,0.71287]
[1776864585801,70.73,78472.73,20.0,0.99289,1e-05,0.71219]
[1776864588822,70.73,78472.33,20.0,0.99289,1e-05,0.71246]
[1776864589829,70.73,78472.9,20.0,0.99289,1e-05,0.71207]
[1776864590836,70.73,78474.94,20.0,0.99291,1e-05,0.7107]
[1776864593857,70.73,78474.32,20.0,0.99291,1e-05,0.71112]
[1776864594864,70.73,78471.23,20.0,0.99288,1e-05,0.7132]
[1776864595871,70.73,78474.09,20.0,0.9929,1e-05,0.71127]
[1776864596878,70.73,78476.96,20.0,0.99293,1e-05,0.70934]
[1776864597885,70.73,78475.79,20.0,0.99292,1e-05,0.71012]
[1776864598892,70.73,78479.87,20.0,0.99295,1e-05,0.70738]
[1776864599900,70.73,78491.08,20.0,0.99303,1e-05,0.69988]
[1776864601985,70.73,78491.35,20.0,0.99304,1e-05,0.6997]
[1776864602037,70.73,78471.93,20.0,0.99289,1e-05,0.71273]
[1776864602349,70.73,78471.93,20.0,0.99289,1e-05,0.71273]
[1776864602682,70.73,78471.93,20.0,0.99289,1e-05,0.71273]
[1776864602920,70.73,78449.91,20.0,0.99271,1e-05,0.72775]
[1776864603224,70.73,78449.91,20.0,0.99271,1e-05,0.72775]
[1776864603729,70.73,78449.91,20.0,0.99271,1e-05,0.72775]
[1776864603890,70.73,78449.91,20.0,0.99271,1e-05,0.72775]
[1776864603928,70.73,78444.9,20.0,0.99267,1e-05,0.7312]
[1776864604949,70.73,78439.2,20.0,0.99263,1e-05,0.73514]
[1776864605946,70.73,78444.23,20.0,0.99267,1e-05,0.73166]
[1776864607055,70.73,78444.23,20.0,0.99267,1e-05,0.73166]
[1776864606953,70.73,78434.33,20.0,0.99259,1e-05,0.73853]
[1776864607960,70.73,78432.95,20.0,0.99258,1e-05,0.73949]
[1776864608967,70.73,78434.73,20.0,0.99259,1e-05,0.73825]
[1776864609982,70.73,78445.3,20.0,0.99268,1e-05,0.73092]
[1776864610982,70.73,78438.61,20.0,0.99262,1e-05,0.73555]
[1776864611989,70.73,78441.05,20.0,0.99264,1e-05,0.73386]
[1776864612996,70.73,78449.34,20.0,0.99271,1e-05,0.72814]
[1776864614003,70.73,78453.4,20.0,0.99274,1e-05,0.72535]
[1776864615010,70.73,78461.03,20.0,0.9928,1e-05,0.72013]
[1776864616017,70.73,78460.61,20.0,0.9928,1e-05,0.72042]
[1776864617026,70.73,78461.97,20.0,0.99281,1e-05,0.71949]
[1776864617140,70.73,78461.97,20.0,0.99281,1e-05,0.71949]
[1776864618034,70.73,78465.16,20.0,0.99283,1e-05,0.71732]
[1776864619041,70.73,78464.81,20.0,0.99283,1e-05,0.71756]
[1776864620048,70.73,78465.56,20.0,0.99284,1e-05,0.71705]
[1776864621055,70.73,78464.22,20.0,0.99283,1e-05,0.71796]
[1776864622062,70.73,78463.59,20.0,0.99282,1e-05,0.71839]
[1776864623069,70.73,78465.87,20.0,0.99284,1e-05,0.71684]
[1776864624076,70.73,78463.64,20.0,0.99282,1e-05,0.71835]
[1776864625083,70.73,78463.04,20.0,0.99282,1e-05,0.71876]
[1776864626019,70.73,78463.04,20.0,0.99282,1e-05,0.71876]
[1776864626090,70.73,78473.15,20.0,0.9929,1e-05,0.71191]
[1776864627097,70.73,78476.44,20.0,0.99292,1e-05,0.70969]
[1776864628104,70.73,78467.44,20.0,0.99285,1e-05,0.71577]
[1776864628138,70.73,78467.44,20.0,0.99285,1e-05,0.71577]
[1776864629111,70.73,78465.89,20.0,0.99284,1e-05,0.71682]
[1776864629472,70.73,78465.89,20.0,0.99284,1e-05,0.71682]
[1776864630118,70.73,78468.66,20.0,0.99286,1e-05,0.71494]
[1776864631125,70.73,78468.33,20.0,0.99288,1e-05,0.71294]
[1776864632213,70.73,78471.1,20.0,0.9929,1e-05,0.71107]
[1776864634147,70.73,78468.28,20.0,0.99288,1e-05,0.71297]
[1776864635154,70.73,78464.18,20.0,0.99285,1e-05,0.71575]
[1776864636161,70.73,78462.78,20.0,0.99284,1e-05,0.7167]
[1776864638176,70.73,78457.97,20.0,0.9928,1e-05,0.71997]
[1776864639183,70.73,78458.6,20.0,0.9928,1e-05,0.71954]
[1776864640190,70.73,78465.74,20.0,0.99286,1e-05,0.71469]
[1776864641774,70.73,78472.54,20.0,0.99291,1e-05,0.71009]
[1776864642204,70.73,78473.33,20.0,0.99292,1e-05,0.70956]
[1776864644218,70.73,78469.95,20.0,0.99289,1e-05,0.71184]
[1776864645225,70.73,78464.88,20.0,0.99285,1e-05,0.71527]
[1776864646232,70.73,78463.07,20.0,0.99284,1e-05,0.7165]
[1776864647239,70.73,78472.47,20.0,0.99291,1e-05,0.71014]
[1776864648246,70.73,78474.98,20.0,0.99293,1e-05,0.70845]
[1776864649386,70.73,78473.43,20.0,0.99292,1e-05,0.7095]
[1776864650260,70.73,78472.77,20.0,0.99292,1e-05,0.70994]
[1776864651268,70.73,78473.42,20.0,0.99292,1e-05,0.7095]
[1776864652274,70.73,78470.82,20.0,0.9929,1e-05,0.71126]
[1776864653282,70.73,78472.03,20.0,0.99291,1e-05,0.71044]
[1776864655295,70.73,78472.48,20.0,0.99291,1e-05,0.71014]
[1776864657310,70.73,78473.34,20.0,0.99292,1e-05,0.70956]
[1776864658317,70.73,78477.83,20.0,0.99295,1e-05,0.70654]
[1776864659324,70.73,78478.33,20.0,0.99296,1e-05,0.7062]
[1776864660330,70.73,78476.23,20.0,0.99294,1e-05,0.70761]
[1776864661337,70.73,78467.41,20.0,0.99287,1e-05,0.71356]
[1776864662345,70.73,78471.14,20.0,0.9929,1e-05,0.71104]
[1776864663352,70.73,78467.11,20.0,0.99287,1e-05,0.71376]
[1776864664359,70.73,78466.03,20.0,0.99286,1e-05,0.71449]
[1776864665748,70.73,78466.03,20.0,0.99286,1e-05,0.71449]
[1776864665753,70.73,78467.75,20.0,0.99288,1e-05,0.71333]
[1776864666931,70.73,78467.75,20.0,0.99288,1e-05,0.71333]
[1776864666973,70.73,78467.75,20.0,0.99288,1e-05,0.71333]
[1776864667018,70.73,78486.88,20.0,0.99302,1e-05,0.70048]
[1776864667187,70.73,78486.88,20.0,0.99302,1e-05,0.70048]
[1776864667381,70.73,78495.77,20.0,0.99309,1e-05,0.69458]
[1776864668389,70.73,78497.06,20.0,0.9931,1e-05,0.69373]
[1776864669396,70.73,78496.16,20.0,0.99309,1e-05,0.69432]
[1776864670403,70.73,78491.92,20.0,0.99306,1e-05,0.69713]
[1776864671410,70.73,78493.61,20.0,0.99307,1e-05,0.69601]
[1776864672814,70.73,78493.61,20.0,0.99307,1e-05,0.69601]
[1776864672926,70.73,78493.61,20.0,0.99307,1e-05,0.69601]
[1776864673092,70.73,78493.61,20.0,0.99307,1e-05,0.69601]
[1776864673009,70.73,78493.45,20.0,0.99307,1e-05,0.69612]
[1776864673297,70.73,78493.45,20.0,0.99307,1e-05,0.69612]
[1776864673563,70.73,78493.45,20.0,0.99307,1e-05,0.69612]
[1776864673667,70.73,78514.24,20.0,0.99323,1e-05,0.68245]
[1776864675031,70.73,78514.24,20.0,0.99323,1e-05,0.68245]
[1776864675054,70.73,78514.24,20.0,0.99323,1e-05,0.68245]
[1776864675127,70.73,78518.53,20.0,0.99326,1e-05,0.67966]
[1776864675207,70.73,78518.53,20.0,0.99326,1e-05,0.67966]
[1776864675438,70.73,78517.72,20.0,0.99325,1e-05,0.68018]
[1776864676747,70.73,78517.72,20.0,0.99325,1e-05,0.68018]
[1776864676782,70.73,78508.8,20.0,0.99319,1e-05,0.686]
[1776864677922,70.73,78508.8,20.0,0.99319,1e-05,0.686]
[1776864678018,70.73,78521.18,20.0,0.99328,1e-05,0.67794]
[1776864678460,70.73,78523.66,20.0,0.9933,1e-05,0.67633]
[1776864679468,70.73,78517.5,20.0,0.99325,1e-05,0.68033]
[1776864680474,70.73,78509.43,20.0,0.99319,1e-05,0.68559]
[1776864682026,70.73,78509.43,20.0,0.99319,1e-05,0.68559]
[1776864682093,70.73,78520.11,20.0,0.99327,1e-05,0.67863]
[1776864682492,70.73,78526.49,20.0,0.99332,1e-05,0.6745]
[1776864683499,70.73,78524.45,20.0,0.9933,1e-05,0.67582]
[1776864685513,70.73,78530.49,20.0,0.99335,1e-05,0.67192]
[1776864686520,70.73,78534.41,20.0,0.99338,1e-05,0.66941]
[1776864687527,70.73,78530.45,20.0,0.99335,1e-05,0.67195]
[1776864688534,70.73,78523.46,20.0,0.9933,1e-05,0.67646]
[1776864689262,70.73,78523.46,20.0,0.9933,1e-05,0.67646]
[1776864689541,70.73,78522.56,20.0,0.99329,1e-05,0.67704]
[1776864690946,70.73,78524.03,20.0,0.9933,1e-05,0.67609]
[1776864691555,70.73,78525.66,20.0,0.99333,1e-05,0.6729]
[1776864692444,70.73,78525.66,20.0,0.99333,1e-05,0.6729]
[1776864692562,70.73,78524.12,20.0,0.99332,1e-05,0.67389]
[1776864694106,70.73,78524.12,20.0,0.99332,1e-05,0.67389]
[1776864693569,70.73,78520.48,20.0,0.9933,1e-05,0.67624]
[1776864694576,70.73,78518.81,20.0,0.99328,1e-05,0.67732]
[1776864695583,70.73,78515.64,20.0,0.99326,1e-05,0.67938]
[1776864696590,70.73,78514.93,20.0,0.99325,1e-05,0.67984]
[1776864697597,70.73,78528.84,20.0,0.99336,1e-05,0.67085]
[1776864698569,70.73,78528.84,20.0,0.99336,1e-05,0.67085]
[1776864698604,70.73,78536.11,20.0,0.99341,1e-05,0.66619]
[1776864699822,70.73,78543.59,20.0,0.99346,1e-05,0.66143]
[1776864701058,70.73,78543.59,20.0,0.99346,1e-05,0.66143]
[1776864701164,70.73,78544.77,20.0,0.99347,1e-05,0.66068]
[1776864701781,70.73,78625.1,20.0,0.99403,1e-05,0.61134]
[1776864702933,70.73,78625.1,20.0,0.99403,1e-05,0.61134]
[1776864702993,70.73,78669.03,20.0,0.99431,1e-05,0.58571]
[1776864703266,70.73,78669.03,20.0,0.99431,1e-05,0.58571]
[1776864704074,70.73,78680.77,20.0,0.99439,1e-05,0.57902]
[1776864704506,70.73,78680.77,20.0,0.99439,1e-05,0.57902]
[1776864704907,70.73,78680.77,20.0,0.99439,1e-05,0.57902]
[1776864704926,70.73,78676.19,20.0,0.99436,1e-05,0.58162]
[1776864705467,70.73,78676.19,20.0,0.99436,1e-05,0.58162]
[1776864705891,70.73,78676.19,20.0,0.99436,1e-05,0.58162]
[1776864705894,70.73,78662.02,20.0,0.99427,1e-05,0.58974]
[1776864706662,70.73,78634.91,20.0,0.99409,1e-05,0.60554]
[1776864707676,70.73,78626.3,20.0,0.99404,1e-05,0.61063]
[1776864708971,70.73,78626.3,20.0,0.99404,1e-05,0.61063]
[1776864709001,70.73,78609.31,20.0,0.99392,1e-05,0.62078]
[1776864709490,70.73,78609.31,20.0,0.99392,1e-05,0.62078]
[1776864709835,70.73,78609.31,20.0,0.99392,1e-05,0.62078]
[1776864709836,70.73,78598.86,20.0,0.99385,1e-05,0.6271]
[1776864710406,70.73,78598.86,20.0,0.99385,1e-05,0.6271]
[1776864710869,70.73,78592.95,20.0,0.99381,1e-05,0.6307]
[1776864711701,70.73,78591.62,20.0,0.9938,1e-05,0.63151]
[1776864712728,70.73,78606.02,20.0,0.9939,1e-05,0.62277]
[1776864714224,70.73,78606.02,20.0,0.9939,1e-05,0.62277]
[1776864713735,70.73,78612.18,20.0,0.99394,1e-05,0.61906]
[1776864714742,70.73,78612.18,20.0,0.99394,1e-05,0.61906]
[1776864715316,70.73,78612.18,20.0,0.99394,1e-05,0.61906]
[1776864714833,70.73,78624.69,20.0,0.99402,1e-05,0.61159]
[1776864716008,70.73,78624.69,20.0,0.99402,1e-05,0.61159]
[1776864716142,70.73,78624.69,20.0,0.99402,1e-05,0.61159]
[1776864716227,70.73,78624.69,20.0,0.99402,1e-05,0.61159]
[1776864716179,70.73,78643.72,20.0,0.99415,1e-05,0.60036]
[1776864716754,70.73,78651.4,20.0,0.9942,1e-05,0.59589]
[1776864717660,70.73,78651.4,20.0,0.9942,1e-05,0.59589]
[1776864717771,70.73,78647.52,20.0,0.99417,1e-05,0.59814]
[1776864718768,70.73,78646.2,20.0,0.99417,1e-05,0.59892]
[1776864719615,70.73,78646.2,20.0,0.99417,1e-05,0.59892]
[1776864720045,70.73,78646.2,20.0,0.99417,1e-05,0.59892]
[1776864720113,70.73,78652.64,20.0,0.99421,1e-05,0.59517]
[1776864721022,70.73,78652.64,20.0,0.99421,1e-05,0.59517]
[1776864721194,70.73,78652.64,20.0,0.99421,1e-05,0.59517]
[1776864721050,70.73,78614.66,20.0,0.99396,1e-05,0.61757]
[1776864721800,70.73,78588.91,20.0,0.99378,1e-05,0.63317]
[1776864722396,70.73,78588.91,20.0,0.99378,1e-05,0.63317]
[1776864722792,70.73,78588.91,20.0,0.99378,1e-05,0.63317]
[1776864722830,70.73,78585.17,20.0,0.99376,1e-05,0.63546]
[1776864723815,70.73,78595.26,20.0,0.99383,1e-05,0.62929]
[1776864724822,70.73,78593.35,20.0,0.99381,1e-05,0.63045]
[1776864725371,70.73,78593.35,20.0,0.99381,1e-05,0.63045]
[1776864725829,70.73,78607.29,20.0,0.99391,1e-05,0.622]
[1776864726525,70.73,78607.29,20.0,0.99391,1e-05,0.622]
[1776864726613,70.73,78607.29,20.0,0.99391,1e-05,0.622]
[1776864726737,70.73,78607.29,20.0,0.99391,1e-05,0.622]
[1776864726836,70.73,78628.54,20.0,0.99405,1e-05,0.6093]
[1776864728152,70.73,78628.54,20.0,0.99405,1e-05,0.6093]
[1776864727844,70.73,78620.01,20.0,0.99399,1e-05,0.61437]
[1776864729286,70.73,78611.3,20.0,0.99393,1e-05,0.61959]
[1776864729858,70.73,78597.67,20.0,0.99384,1e-05,0.62782]
[1776864730866,70.73,78603.24,20.0,0.99388,1e-05,0.62445]
[1776864732116,70.73,78603.24,20.0,0.99388,1e-05,0.62445]
[1776864732196,70.73,78619.07,20.0,0.99399,1e-05,0.61493]
[1776864732969,70.73,78619.07,20.0,0.99399,1e-05,0.61493]
[1776864733065,70.73,78621.57,20.0,0.994,1e-05,0.61344]
[1776864733330,70.73,78621.57,20.0,0.994,1e-05,0.61344]
[1776864733887,70.73,78604.78,20.0,0.99389,1e-05,0.62352]
[1776864734894,70.73,78596.28,20.0,0.99383,1e-05,0.62867]
[1776864735901,70.73,78588.69,20.0,0.99378,1e-05,0.6333]
[1776864736907,70.73,78583.23,20.0,0.99374,1e-05,0.63665]
[1776864737915,70.73,78581.22,20.0,0.99373,1e-05,0.63789]
[1776864738922,70.73,78593.93,20.0,0.99382,1e-05,0.6301]
[1776864739928,70.73,78603.04,20.0,0.99388,1e-05,0.62457]
[1776864740939,70.73,78593.28,20.0,0.99381,1e-05,0.6305]
[1776864741951,70.73,78586.77,20.0,0.99377,1e-05,0.63448]
[1776864742781,70.73,78586.77,20.0,0.99377,1e-05,0.63448]
[1776864742845,70.73,78586.77,20.0,0.99377,1e-05,0.63448]
[1776864743158,70.73,78586.77,20.0,0.99377,1e-05,0.63448]
[1776864743260,70.73,78576.8,20.0,0.9937,1e-05,0.64062]
[1776864743477,70.73,78576.8,20.0,0.9937,1e-05,0.64062]
[1776864743562,70.73,78576.8,20.0,0.9937,1e-05,0.64062]
[1776864743864,70.73,78576.8,20.0,0.9937,1e-05,0.64062]
[1776864744100,70.73,78576.8,20.0,0.9937,1e-05,0.64062]
[1776864744170,70.73,78547.87,20.0,0.99349,1e-05,0.65871]
[1776864744750,70.73,78547.87,20.0,0.99349,1e-05,0.65871]
[1776864744953,70.73,78547.87,20.0,0.99349,1e-05,0.65871]
[1776864744974,70.73,78545.68,20.0,0.99348,1e-05,0.6601]
[1776864746193,70.73,78545.68,20.0,0.99348,1e-05,0.6601]
[1776864746261,70.73,78540.99,20.0,0.99345,1e-05,0.66308]
[1776864746437,70.73,78540.99,20.0,0.99345,1e-05,0.66308]
[1776864746688,70.73,78540.99,20.0,0.99345,1e-05,0.66308]
[1776864747081,70.73,78540.99,20.0,0.99345,1e-05,0.66308]
[1776864747098,70.73,78535.99,20.0,0.99341,1e-05,0.66627]
[1776864747841,70.73,78535.99,20.0,0.99341,1e-05,0.66627]
[1776864748000,70.73,78520.28,20.0,0.99329,1e-05,0.67637]
[1776864748754,70.73,78520.28,20.0,0.99329,1e-05,0.67637]
[1776864748810,70.73,78520.28,20.0,0.99329,1e-05,0.67637]
[1776864749010,70.73,78489.12,20.0,0.99306,1e-05,0.6968]
[1776864749904,70.73,78489.12,20.0,0.99306,1e-05,0.6968]
[1776864750256,70.73,78489.12,20.0,0.99306,1e-05,0.6968]
[1776864750017,70.73,78466.82,20.0,0.99289,1e-05,0.71173]
[1776864751023,70.73,78466.56,20.0,0.99291,1e-05,0.70968]
[1776864751597,70.73,78466.56,20.0,0.99291,1e-05,0.70968]
[1776864752031,70.73,78474.15,20.0,0.99297,1e-05,0.70458]
[1776864752540,70.73,78474.15,20.0,0.99297,1e-05,0.70458]
[1776864753038,70.73,78481.14,20.0,0.99302,1e-05,0.69991]
[1776864754045,70.73,78475.94,20.0,0.99298,1e-05,0.70338]
[1776864755052,70.73,78471.36,20.0,0.99295,1e-05,0.70645]
[1776864756060,70.73,78464.02,20.0,0.99289,1e-05,0.7114]
[1776864757070,70.73,78466.7,20.0,0.99291,1e-05,0.70959]
[1776864758074,70.73,78463.47,20.0,0.99289,1e-05,0.71177]
[1776864759082,70.73,78448.87,20.0,0.99277,1e-05,0.7217]
[1776864760101,70.73,78441.65,20.0,0.99272,1e-05,0.72665]
[1776864761108,70.73,78442.03,20.0,0.99272,1e-05,0.72639]
[1776864763122,70.73,78448.23,20.0,0.99277,1e-05,0.72213]
[1776864764129,70.73,78450.49,20.0,0.99278,1e-05,0.72059]
[1776864765136,70.73,78446.73,20.0,0.99276,1e-05,0.72316]
[1776864766143,70.73,78439.44,20.0,0.9927,1e-05,0.72817]
[1776864768157,70.73,78440.21,20.0,0.9927,1e-05,0.72764]
[1776864769164,70.73,78437.32,20.0,0.99268,1e-05,0.72963]
[1776864769435,70.73,78437.32,20.0,0.99268,1e-05,0.72963]
[1776864769532,70.73,78437.32,20.0,0.99268,1e-05,0.72963]
[1776864769563,70.73,78437.32,20.0,0.99268,1e-05,0.72963]
[1776864770171,70.73,78423.33,20.0,0.99257,1e-05,0.73934]
[1776864770767,70.73,78423.33,20.0,0.99257,1e-05,0.73934]
[1776864771027,70.73,78423.33,20.0,0.99257,1e-05,0.73934]
[1776864771235,70.73,78412.99,20.0,0.99248,1e-05,0.74659]
[1776864771581,70.73,78412.99,20.0,0.99248,1e-05,0.74659]
[1776864772186,70.73,78403.89,20.0,0.99241,1e-05,0.75302]
[1776864772449,70.73,78403.89,20.0,0.99241,1e-05,0.75302]
[1776864772566,70.73,78403.89,20.0,0.99241,1e-05,0.75302]
[1776864773197,70.73,78402.59,20.0,0.9924,1e-05,0.75394]
[1776864774204,70.73,78395.77,20.0,0.99234,1e-05,0.75879]
[1776864775211,70.73,78398.89,20.0,0.99237,1e-05,0.75657]
[1776864776218,70.73,78392.87,20.0,0.99232,1e-05,0.76086]
[1776864777225,70.73,78384.34,20.0,0.99225,1e-05,0.76698]
[1776864777854,70.73,78384.34,20.0,0.99225,1e-05,0.76698]
[1776864778232,70.73,78383.84,20.0,0.99224,1e-05,0.76734]
[1776864778840,70.73,78383.84,20.0,0.99224,1e-05,0.76734]
[1776864779090,70.73,78383.84,20.0,0.99224,1e-05,0.76734]
[1776864779250,70.73,78396.01,20.0,0.99235,1e-05,0.75862]
[1776864780257,70.73,78404.91,20.0,0.99242,1e-05,0.7523]
[1776864781264,70.73,78409.63,20.0,0.99246,1e-05,0.74896]
[1776864782270,70.73,78414.23,20.0,0.99249,1e-05,0.74572]
[1776864783278,70.73,78416.59,20.0,0.99251,1e-05,0.74406]
[1776864784285,70.73,78418.24,20.0,0.99253,1e-05,0.7429]
[1776864785292,70.73,78419.82,20.0,0.99254,1e-05,0.7418]
[1776864785480,70.73,78419.82,20.0,0.99254,1e-05,0.7418]
[1776864786218,70.73,78419.82,20.0,0.99254,1e-05,0.7418]
[1776864786299,70.73,78419.82,20.0,0.99254,1e-05,0.7418]
[1776864786333,70.73,78423.86,20.0,0.99257,1e-05,0.73897]
[1776864787055,70.73,78423.86,20.0,0.99257,1e-05,0.73897]
[1776864787305,70.73,78415.65,20.0,0.99251,1e-05,0.74472]
[1776864787570,70.73,78415.65,20.0,0.99251,1e-05,0.74472]
[1776864788313,70.73,78416.18,20.0,0.99251,1e-05,0.74435]
[1776864789320,70.73,78416.52,20.0,0.99251,1e-05,0.74411]
[1776864791067,70.73,78416.41,20.0,0.99251,1e-05,0.74419]
[1776864791334,70.73,78413.24,20.0,0.99249,1e-05,0.74642]
[1776864791862,70.73,78413.24,20.0,0.99249,1e-05,0.74642]
[1776864792344,70.73,78414.8,20.0,0.9925,1e-05,0.74532]
[1776864794416,70.73,78414.55,20.0,0.9925,1e-05,0.74549]
[1776864794772,70.73,78414.55,20.0,0.9925,1e-05,0.74549]
[1776864794944,70.73,78414.55,20.0,0.9925,1e-05,0.74549]
[1776864794983,70.73,78415.95,20.0,0.99251,1e-05,0.74451]
[1776864795814,70.73,78415.95,20.0,0.99251,1e-05,0.74451]
[1776864795873,70.73,78437.73,20.0,0.99268,1e-05,0.72935]
[1776864796371,70.73,78445.69,20.0,0.99275,1e-05,0.72387]
[1776864797377,70.73,78446.39,20.0,0.99275,1e-05,0.72339]
[1776864798701,70.73,78446.39,20.0,0.99275,1e-05,0.72339]
[1776864798788,70.73,78447.98,20.0,0.99277,1e-05,0.72231]
[1776864799392,70.73,78460.62,20.0,0.99286,1e-05,0.7137]
[1776864800398,70.73,78454.87,20.0,0.99282,1e-05,0.7176]
[1776864801513,70.73,78454.87,20.0,0.99282,1e-05,0.7176]
[1776864802014,70.73,78454.87,20.0,0.99282,1e-05,0.7176]
[1776864802057,70.73,78459.1,20.0,0.99285,1e-05,0.71473]
[1776864802986,70.73,78459.1,20.0,0.99285,1e-05,0.71473]
[1776864803016,70.73,78473.57,20.0,0.99296,1e-05,0.70497]
[1776864803378,70.73,78473.57,20.0,0.99296,1e-05,0.70497]
[1776864803422,70.73,78487.93,20.0,0.99307,1e-05,0.69539]
[1776864804429,70.73,78491.81,20.0,0.9931,1e-05,0.69283]
[1776864805699,70.73,78491.81,20.0,0.9931,1e-05,0.69283]
[1776864805770,70.73,78491.81,20.0,0.9931,1e-05,0.69283]
[1776864806114,70.73,78491.81,20.0,0.9931,1e-05,0.69283]
[1776864806207,70.73,78497.62,20.0,0.99315,1e-05,0.689]
[1776864806796,70.73,78497.62,20.0,0.99315,1e-05,0.689]
[1776864806814,70.73,78497.62,20.0,0.99315,1e-05,0.689]
[1776864806936,70.73,78497.62,20.0,0.99315,1e-05,0.689]
[1776864807016,70.73,78515.05,20.0,0.99328,1e-05,0.67761]
[1776864807450,70.73,78524.11,20.0,0.99334,1e-05,0.67176]
[1776864809250,70.73,78524.11,20.0,0.99334,1e-05,0.67176]
[1776864809347,70.73,78522.94,20.0,0.99333,1e-05,0.67251]
[1776864809466,70.73,78507.14,20.0,0.99322,1e-05,0.68276]
[1776864810497,70.73,78507.14,20.0,0.99322,1e-05,0.68276]
[1776864811302,70.73,78507.14,20.0,0.99322,1e-05,0.68276]
[1776864811340,70.73,78482.94,20.0,0.99306,1e-05,0.69651]
[1776864812495,70.73,78483.8,20.0,0.99306,1e-05,0.69594]
[1776864813416,70.73,78483.8,20.0,0.99306,1e-05,0.69594]
[1776864813839,70.73,78483.8,20.0,0.99306,1e-05,0.69594]
[1776864813940,70.73,78480.88,20.0,0.99304,1e-05,0.69788]
[1776864814523,70.73,78464.41,20.0,0.99292,1e-05,0.70891]
[1776864815529,70.73,78462.52,20.0,0.9929,1e-05,0.71018]
[1776864816536,70.73,78460.9,20.0,0.99289,1e-05,0.71128]
[1776864817487,70.73,78460.9,20.0,0.99289,1e-05,0.71128]
[1776864817544,70.73,78468.58,20.0,0.99295,1e-05,0.7061]
[1776864818551,70.73,78470.23,20.0,0.99296,1e-05,0.705]
[1776864819558,70.73,78480.82,20.0,0.99304,1e-05,0.69792]
[1776864820565,70.73,78481.33,20.0,0.99304,1e-05,0.69758]
[1776864821572,70.73,78471.2,20.0,0.99297,1e-05,0.70434]
[1776864822579,70.73,78461.66,20.0,0.99289,1e-05,0.71076]
[1776864823586,70.73,78464.65,20.0,0.99292,1e-05,0.70875]
[1776864824595,70.73,78470.03,20.0,0.99296,1e-05,0.70513]
[1776864825600,70.73,78473.58,20.0,0.99299,1e-05,0.70275]
[1776864827133,70.73,78473.58,20.0,0.99299,1e-05,0.70275]
[1776864827234,70.73,78481.74,20.0,0.99305,1e-05,0.69731]
[1776864827614,70.73,78503.21,20.0,0.99321,1e-05,0.68316]
[1776864828620,70.73,78505.73,20.0,0.99323,1e-05,0.68152]
[1776864829628,70.73,78504.54,20.0,0.99322,1e-05,0.68229]
[1776864830710,70.73,78504.54,20.0,0.99322,1e-05,0.68229]
[1776864830786,70.73,78501.3,20.0,0.9932,1e-05,0.68441]
[1776864831642,70.73,78494.77,20.0,0.99315,1e-05,0.68869]
[1776864832649,70.73,78495.27,20.0,0.99315,1e-05,0.68836]
[1776864833656,70.73,78490.28,20.0,0.99311,1e-05,0.69165]
[1776864835360,70.73,78490.28,20.0,0.99311,1e-05,0.69165]
[1776864835363,70.73,78499.04,20.0,0.99318,1e-05,0.68589]
[1776864835668,70.73,78499.04,20.0,0.99318,1e-05,0.68589]
[1776864835671,70.73,78505.52,20.0,0.99323,1e-05,0.68165]
[1776864837031,70.73,78505.52,20.0,0.99323,1e-05,0.68165]
[1776864837131,70.73,78507.34,20.0,0.99324,1e-05,0.68047]
[1776864838180,70.73,78507.34,20.0,0.99324,1e-05,0.68047]
[1776864838209,70.73,78507.34,20.0,0.99324,1e-05,0.68047]
[1776864838235,70.73,78507.34,20.0,0.99324,1e-05,0.68047]
[1776864838307,70.73,78507.34,20.0,0.99324,1e-05,0.68047]
[1776864838364,70.73,78507.34,20.0,0.99324,1e-05,0.68047]
[1776864838374,70.73,78508.05,20.0,0.99325,1e-05,0.68]
[1776864838432,70.73,78508.05,20.0,0.99325,1e-05,0.68]
[1776864838594,70.73,78508.05,20.0,0.99325,1e-05,0.68]
[1776864839351,70.73,78508.05,20.0,0.99325,1e-05,0.68]
[1776864839387,70.73,78519.25,20.0,0.99333,1e-05,0.67275]
[1776864839692,70.73,78519.25,20.0,0.99333,1e-05,0.67275]
[1776864839756,70.73,78519.25,20.0,0.99333,1e-05,0.67275]
[1776864839803,70.73,78535.69,20.0,0.99345,1e-05,0.66222]
[1776864840719,70.73,78535.67,20.0,0.99345,1e-05,0.66223]
[1776864841724,70.73,78538.71,20.0,0.99347,1e-05,0.6603]
[1776864843393,70.73,78538.71,20.0,0.99347,1e-05,0.6603]
[1776864842731,70.73,78537.38,20.0,0.99346,1e-05,0.66114]
[1776864844082,70.73,78537.38,20.0,0.99346,1e-05,0.66114]
[1776864844183,70.73,78522.7,20.0,0.99335,1e-05,0.67053]
[1776864844642,70.73,78522.7,20.0,0.99335,1e-05,0.67053]
[1776864844745,70.73,78518.53,20.0,0.99332,1e-05,0.67321]
[1776864845752,70.73,78526.1,20.0,0.99338,1e-05,0.66834]
[1776864846759,70.73,78528.33,20.0,0.99339,1e-05,0.66691]
[1776864847705,70.73,78528.33,20.0,0.99339,1e-05,0.66691]
[1776864847766,70.73,78531.73,20.0,0.99342,1e-05,0.66474]
[1776864848772,70.73,78532.18,20.0,0.99342,1e-05,0.66445]
[1776864849543,70.73,78532.18,20.0,0.99342,1e-05,0.66445]
[1776864849553,70.73,78532.18,20.0,0.99342,1e-05,0.66445]
[1776864849608,70.73,78532.18,20.0,0.99342,1e-05,0.66445]
[1776864849968,70.73,78547.44,20.0,0.99353,1e-05,0.65478]
[1776864850811,70.73,78547.44,20.0,0.99353,1e-05,0.65478]
[1776864850913,70.73,78547.44,20.0,0.99353,1e-05,0.65478]
[1776864851011,70.73,78551.48,20.0,0.99356,1e-05,0.65223]
[1776864851800,70.73,78554.15,20.0,0.99358,1e-05,0.65056]
[1776864852807,70.73,78541.16,20.0,0.99349,1e-05,0.65874]
[1776864853551,70.73,78541.16,20.0,0.99349,1e-05,0.65874]
[1776864853814,70.73,78554.58,20.0,0.99358,1e-05,0.65029]
[1776864854821,70.73,78554.48,20.0,0.99358,1e-05,0.65035]
[1776864855828,70.73,78547.93,20.0,0.99354,1e-05,0.65447]
[1776864856835,70.73,78534.69,20.0,0.99344,1e-05,0.66285]
[1776864857842,70.73,78533.55,20.0,0.99343,1e-05,0.66358]
[1776864858849,70.73,78536.51,20.0,0.99345,1e-05,0.6617]
[1776864859856,70.73,78535.6,20.0,0.99345,1e-05,0.66227]
[1776864860680,70.73,78535.6,20.0,0.99345,1e-05,0.66227]
[1776864860863,70.73,78524.52,20.0,0.99337,1e-05,0.66936]
[1776864862091,70.73,78524.52,20.0,0.99337,1e-05,0.66936]
[1776864862156,70.73,78507.55,20.0,0.99324,1e-05,0.68033]
[1776864863212,70.73,78486.38,20.0,0.99308,1e-05,0.69423]
[1776864863459,70.73,78486.38,20.0,0.99308,1e-05,0.69423]
[1776864863883,70.73,78482.96,20.0,0.99306,1e-05,0.6965]
[1776864864890,70.73,78481.74,20.0,0.99305,1e-05,0.69731]
[1776864865898,70.73,78478.86,20.0,0.99303,1e-05,0.69923]
[1776864866621,70.73,78478.86,20.0,0.99303,1e-05,0.69923]
[1776864866772,70.73,78478.86,20.0,0.99303,1e-05,0.69923]
[1776864866799,70.73,78478.86,20.0,0.99303,1e-05,0.69923]
[1776864867144,70.73,78460.65,20.0,0.99289,1e-05,0.71145]
[1776864867771,70.73,78460.65,20.0,0.99289,1e-05,0.71145]
[1776864867912,70.73,78453.86,20.0,0.99283,1e-05,0.71605]
[1776864868919,70.73,78453.53,20.0,0.99283,1e-05,0.71627]
[1776864869926,70.73,78446.33,20.0,0.99277,1e-05,0.72118]
[1776864870759,70.73,78446.33,20.0,0.99277,1e-05,0.72118]
[1776864870932,70.73,78438.64,20.0,0.99271,1e-05,0.72646]
[1776864871940,70.73,78444.21,20.0,0.99278,1e-05,0.72038]
[1776864872947,70.73,78452.22,20.0,0.99284,1e-05,0.71493]
[1776864873954,70.73,78445.6,20.0,0.99279,1e-05,0.71943]
[1776864875402,70.73,78445.6,20.0,0.99279,1e-05,0.71943]
[1776864874960,70.73,78439.9,20.0,0.99275,1e-05,0.72333]
[1776864875571,70.73,78439.9,20.0,0.99275,1e-05,0.72333]
[1776864875968,70.73,78422.98,20.0,0.99261,1e-05,0.73502]
[1776864876898,70.73,78422.98,20.0,0.99261,1e-05,0.73502]
[1776864876974,70.73,78419.04,20.0,0.99258,1e-05,0.73776]
[1776864877982,70.73,78420.65,20.0,0.99259,1e-05,0.73664]
[1776864881090,70.73,78420.62,20.0,0.99259,1e-05,0.73666]
[1776864881765,70.73,78420.78,20.0,0.99259,1e-05,0.73655]
[1776864882014,70.73,78419.41,20.0,0.99258,1e-05,0.7375]
[1776864883021,70.73,78409.35,20.0,0.9925,1e-05,0.74454]
[1776864884029,70.73,78411.16,20.0,0.99251,1e-05,0.74327]
[1776864885070,70.73,78411.16,20.0,0.99251,1e-05,0.74327]
[1776864885076,70.73,78408.04,20.0,0.99249,1e-05,0.74546]
[1776864886043,70.73,78408.52,20.0,0.99249,1e-05,0.74513]
[1776864887049,70.73,78405.68,20.0,0.99247,1e-05,0.74713]
[1776864888057,70.73,78404.18,20.0,0.99246,1e-05,0.74818]
[1776864889064,70.73,78408.72,20.0,0.99249,1e-05,0.74499]
[1776864890071,70.73,78414.39,20.0,0.99254,1e-05,0.74101]
[1776864891078,70.73,78423.53,20.0,0.99261,1e-05,0.73463]
[1776864892085,70.73,78419.39,20.0,0.99258,1e-05,0.73752]
[1776864893091,70.73,78418.5,20.0,0.99257,1e-05,0.73814]
[1776864894099,70.73,78425.78,20.0,0.99263,1e-05,0.73307]
[1776864895106,70.73,78423.45,20.0,0.99261,1e-05,0.73469]
[1776864896113,70.73,78433.9,20.0,0.9927,1e-05,0.72746]
[1776864896658,70.73,78433.9,20.0,0.9927,1e-05,0.72746]
[1776864896671,70.73,78433.9,20.0,0.9927,1e-05,0.72746]
[1776864896792,70.73,78433.9,20.0,0.9927,1e-05,0.72746]
[1776864897128,70.73,78455.1,20.0,0.99286,1e-05,0.71297]
[1776864897830,70.73,78455.1,20.0,0.99286,1e-05,0.71297]
[1776864897876,70.73,78455.1,20.0,0.99286,1e-05,0.71297]
[1776864898129,70.73,78463.02,20.0,0.99293,1e-05,0.70762]
[1776864899136,70.73,78465.17,20.0,0.99294,1e-05,0.70618]
[1776864900144,70.73,78464.27,20.0,0.99294,1e-05,0.70678]
[1776864900740,70.73,78464.27,20.0,0.99294,1e-05,0.70678]
[1776864901150,70.73,78450.47,20.0,0.99283,1e-05,0.71611]
[1776864902181,70.73,78454.56,20.0,0.99286,1e-05,0.71334]
[1776864903166,70.73,78458.57,20.0,0.99289,1e-05,0.71062]
[1776864904173,70.73,78456.95,20.0,0.99288,1e-05,0.71172]
[1776864905180,70.73,78458.14,20.0,0.99289,1e-05,0.71091]
[1776864906189,70.73,78445.06,20.0,0.99279,1e-05,0.7198]
[1776864907196,70.73,78444.93,20.0,0.99278,1e-05,0.71989]
[1776864908203,70.73,78454.32,20.0,0.99286,1e-05,0.7135]
[1776864909210,70.73,78450.48,20.0,0.99283,1e-05,0.71611]
[1776864910217,70.73,78456.79,20.0,0.99288,1e-05,0.71183]
[1776864911224,70.73,78458.28,20.0,0.99289,1e-05,0.71082]
[1776864912231,70.73,78462.54,20.0,0.99292,1e-05,0.70795]
[1776864913238,70.73,78458.07,20.0,0.99289,1e-05,0.71096]
[1776864914245,70.73,78448.35,20.0,0.99281,1e-05,0.71756]
[1776864915253,70.73,78455.52,20.0,0.99287,1e-05,0.71269]
[1776864915963,70.73,78455.52,20.0,0.99287,1e-05,0.71269]
[1776864916260,70.73,78434.42,20.0,0.9927,1e-05,0.7271]
[1776864917271,70.73,78434.42,20.0,0.9927,1e-05,0.7271]
[1776864917308,70.73,78424.46,20.0,0.99262,1e-05,0.73399]
[1776864917949,70.73,78424.46,20.0,0.99262,1e-05,0.73399]
[1776864918272,70.73,78423.53,20.0,0.99261,1e-05,0.73463]
[1776864919280,70.73,78438.77,20.0,0.99274,1e-05,0.72411]
[1776864920286,70.73,78443.28,20.0,0.99277,1e-05,0.72102]
[1776864921294,70.73,78448.87,20.0,0.99282,1e-05,0.7172]
[1776864922301,70.73,78450.74,20.0,0.99283,1e-05,0.71593]
[1776864923308,70.73,78444.18,20.0,0.99278,1e-05,0.7204]
[1776864924317,70.73,78440.3,20.0,0.99275,1e-05,0.72306]
[1776864925324,70.73,78429.23,20.0,0.99266,1e-05,0.73068]
[1776864926331,70.73,78426.82,20.0,0.99264,1e-05,0.73235]
[1776864927338,70.73,78427.48,20.0,0.99265,1e-05,0.73189]
[1776864928345,70.73,78413.2,20.0,0.99253,1e-05,0.74184]
[1776864929352,70.73,78408.7,20.0,0.99249,1e-05,0.745]
[1776864930359,70.73,78401.27,20.0,0.99243,1e-05,0.75024]
[1776864931365,70.73,78393.95,20.0,0.9924,1e-05,0.75311]
[1776864932373,70.73,78395.29,20.0,0.99241,1e-05,0.75215]
[1776864932751,70.73,78395.29,20.0,0.99241,1e-05,0.75215]
[1776864933379,70.73,78391.04,20.0,0.99237,1e-05,0.75517]
[1776864933796,70.73,78391.04,20.0,0.99237,1e-05,0.75517]
[1776864934387,70.73,78396.37,20.0,0.99242,1e-05,0.75139]
[1776864934876,70.73,78396.37,20.0,0.99242,1e-05,0.75139]
[1776864935390,70.73,78396.37,20.0,0.99242,1e-05,0.75139]
[1776864935394,70.73,78387.69,20.0,0.99234,1e-05,0.75756]
[1776864935557,70.73,78387.69,20.0,0.99234,1e-05,0.75756]
[1776864936402,70.73,78379.52,20.0,0.99228,1e-05,0.76341]
[1776864937265,70.73,78379.52,20.0,0.99228,1e-05,0.76341]
[1776864937408,70.73,78370.32,20.0,0.9922,1e-05,0.77003]
[1776864938416,70.73,78362.4,20.0,0.99213,1e-05,0.77578]
[1776864938657,70.73,78362.4,20.0,0.99213,1e-05,0.77578]
[1776864938942,70.73,78362.4,20.0,0.99213,1e-05,0.77578]
[1776864939423,70.73,78367.25,20.0,0.99217,1e-05,0.77226]
[1776864940430,70.73,78377.34,20.0,0.99226,1e-05,0.76497]
[1776864941436,70.73,78378.72,20.0,0.99227,1e-05,0.76398]
[1776864941968,70.73,78378.72,20.0,0.99227,1e-05,0.76398]
[1776864942203,70.73,78378.72,20.0,0.99227,1e-05,0.76398]
[1776864942444,70.73,78361.4,20.0,0.99212,1e-05,0.77651]
[1776864943294,70.73,78361.4,20.0,0.99212,1e-05,0.77651]
[1776864943451,70.73,78357.81,20.0,0.99209,1e-05,0.77913]
[1776864944458,70.73,78360.91,20.0,0.99212,1e-05,0.77686]
[1776864945465,70.73,78361.52,20.0,0.99212,1e-05,0.77642]
[1776864945930,70.73,78361.52,20.0,0.99212,1e-05,0.77642]
[1776864947490,70.73,78372.59,20.0,0.99222,1e-05,0.76839]
[1776864948497,70.73,78375.45,20.0,0.99224,1e-05,0.76633]
[1776864949504,70.73,78366.87,20.0,0.99217,1e-05,0.77253]
[1776864950511,70.73,78356.0,20.0,0.99208,1e-05,0.78045]
[1776864951518,70.73,78354.93,20.0,0.99207,1e-05,0.78123]
[1776864952524,70.73,78355.67,20.0,0.99207,1e-05,0.78069]
[1776864953532,70.73,78358.6,20.0,0.9921,1e-05,0.77855]
[1776864954539,70.73,78352.68,20.0,0.99205,1e-05,0.78288]
[1776864955546,70.73,78352.17,20.0,0.99204,1e-05,0.78325]
[1776864956552,70.73,78351.61,20.0,0.99204,1e-05,0.78366]
[1776864958569,70.73,78344.42,20.0,0.99198,1e-05,0.78896]
[1776864959574,70.73,78344.82,20.0,0.99198,1e-05,0.78866]
[1776864960581,70.73,78348.35,20.0,0.99201,1e-05,0.78606]
[1776864961595,70.73,78346.44,20.0,0.992,1e-05,0.78747]
[1776864962603,70.73,78342.04,20.0,0.99196,1e-05,0.79071]
[1776864963608,70.73,78342.53,20.0,0.99196,1e-05,0.79035]
[1776864965623,70.73,78347.42,20.0,0.992,1e-05,0.78674]
[1776864966631,70.73,78355.64,20.0,0.99207,1e-05,0.78071]
[1776864967637,70.73,78352.18,20.0,0.99204,1e-05,0.78325]
[1776864968644,70.73,78350.28,20.0,0.99203,1e-05,0.78464]
[1776864969651,70.73,78342.62,20.0,0.99196,1e-05,0.79028]
[1776864970658,70.73,78341.18,20.0,0.99195,1e-05,0.79135]
[1776864971665,70.73,78343.71,20.0,0.99197,1e-05,0.78948]
[1776864973045,70.73,78343.71,20.0,0.99197,1e-05,0.78948]
[1776864973095,70.73,78342.0,20.0,0.99196,1e-05,0.79074]
[1776864973679,70.73,78336.1,20.0,0.99191,1e-05,0.79512]
[1776864974923,70.73,78336.1,20.0,0.99191,1e-05,0.79512]
[1776864974980,70.73,78337.69,20.0,0.99192,1e-05,0.79394]
[1776864975695,70.73,78336.61,20.0,0.99191,1e-05,0.79474]
[1776864976702,70.73,78337.48,20.0,0.99192,1e-05,0.79409]
[1776864978352,70.73,78337.48,20.0,0.99192,1e-05,0.79409]
[1776864978418,70.73,78340.55,20.0,0.99194,1e-05,0.79182]
[1776864978716,70.73,78349.26,20.0,0.99202,1e-05,0.78539]
[1776864979724,70.73,78349.26,20.0,0.99202,1e-05,0.78539]
[1776864980485,70.73,78349.26,20.0,0.99202,1e-05,0.78539]
[1776864980564,70.73,78364.39,20.0,0.99215,1e-05,0.77433]
[1776864980654,70.73,78364.39,20.0,0.99215,1e-05,0.77433]
[1776864980880,70.73,78364.39,20.0,0.99215,1e-05,0.77433]
[1776864981033,70.73,78364.39,20.0,0.99215,1e-05,0.77433]
[1776864981136,70.73,78371.17,20.0,0.99221,1e-05,0.76942]
[1776864981740,70.73,78358.77,20.0,0.9921,1e-05,0.77842]
[1776864982747,70.73,78360.53,20.0,0.99212,1e-05,0.77714]
[1776864983754,70.73,78362.0,20.0,0.99213,1e-05,0.77607]
[1776864984761,70.73,78359.4,20.0,0.99211,1e-05,0.77797]
[1776864985768,70.73,78362.6,20.0,0.99213,1e-05,0.77563]
[1776864986775,70.73,78365.08,20.0,0.99215,1e-05,0.77383]
[1776864988555,70.73,78365.08,20.0,0.99215,1e-05,0.77383]
[1776864987782,70.73,78358.29,20.0,0.9921,1e-05,0.77878]
[1776864989553,70.73,78358.29,20.0,0.9921,1e-05,0.77878]
[1776864988792,70.73,78354.72,20.0,0.99207,1e-05,0.78138]
[1776864989693,70.73,78354.72,20.0,0.99207,1e-05,0.78138]
[1776864989799,70.73,78348.73,20.0,0.99202,1e-05,0.78578]
[1776864990806,70.73,78352.25,20.0,0.99205,1e-05,0.78319]
[1776864991813,70.73,78366.35,20.0,0.99219,1e-05,0.77054]
[1776864992819,70.73,78370.25,20.0,0.99222,1e-05,0.76773]
[1776864993827,70.73,78374.78,20.0,0.99226,1e-05,0.76446]
[1776864995346,70.73,78374.78,20.0,0.99226,1e-05,0.76446]
[1776864995432,70.73,78373.51,20.0,0.99225,1e-05,0.76538]
[1776864995833,70.73,78373.51,20.0,0.99225,1e-05,0.76538]
[1776864995844,70.73,78378.87,20.0,0.99229,1e-05,0.76153]
[1776864997035,70.73,78378.87,20.0,0.99229,1e-05,0.76153]
[1776864997142,70.73,78378.87,20.0,0.99229,1e-05,0.76153]
[1776864997192,70.73,78378.87,20.0,0.99229,1e-05,0.76153]
[1776864997244,70.73,78381.77,20.0,0.99232,1e-05,0.75945]
[1776864998442,70.73,78381.77,20.0,0.99232,1e-05,0.75945]
[1776864998476,70.73,78380.84,20.0,0.99231,1e-05,0.76012]
[1776864998689,70.73,78380.84,20.0,0.99231,1e-05,0.76012]
[1776864998865,70.73,78380.17,20.0,0.9923,1e-05,0.7606]
[1776865000879,70.73,78386.51,20.0,0.99236,1e-05,0.75607]
[1776865001886,70.73,78384.87,20.0,0.99234,1e-05,0.75724]
[1776865003576,70.73,78381.08,20.0,0.99231,1e-05,0.75994]
[1776865003900,70.73,78382.72,20.0,0.99233,1e-05,0.75877]
[1776865004907,70.73,78384.52,20.0,0.99234,1e-05,0.75749]
[1776865005914,70.73,78386.69,20.0,0.99236,1e-05,0.75594]
[1776865007503,70.73,78386.69,20.0,0.99236,1e-05,0.75594]
[1776865007577,70.73,78384.53,20.0,0.99234,1e-05,0.75748]
[1776865007931,70.73,78364.9,20.0,0.99218,1e-05,0.77159]
[1776865008937,70.73,78354.88,20.0,0.99209,1e-05,0.77888]
[1776865009944,70.73,78351.95,20.0,0.99207,1e-05,0.78103]
[1776865010951,70.73,78351.25,20.0,0.99206,1e-05,0.78154]
[1776865011958,70.73,78352.62,20.0,0.99207,1e-05,0.78054]
[1776865012964,70.73,78353.56,20.0,0.99208,1e-05,0.77985]
[1776865013973,70.73,78355.66,20.0,0.9921,1e-05,0.77832]
[1776865014980,70.73,78352.11,20.0,0.99207,1e-05,0.78091]
[1776865015987,70.73,78355.24,20.0,0.99209,1e-05,0.77862]
[1776865016994,70.73,78352.1,20.0,0.99207,1e-05,0.78092]
[1776865018001,70.73,78350.72,20.0,0.99206,1e-05,0.78193]
[1776865019007,70.73,78348.5,20.0,0.99204,1e-05,0.78356]
[1776865019849,70.73,78348.5,20.0,0.99204,1e-05,0.78356]
[1776865020030,70.73,78348.5,20.0,0.99204,1e-05,0.78356]
[1776865020201,70.73,78348.5,20.0,0.99204,1e-05,0.78356]
[1776865020412,70.73,78348.5,20.0,0.99204,1e-05,0.78356]
[1776865020428,70.73,78348.5,20.0,0.99204,1e-05,0.78356]
[1776865020598,70.73,78348.5,20.0,0.99204,1e-05,0.78356]
[1776865020512,70.73,78348.11,20.0,0.99203,1e-05,0.78384]
[1776865021607,70.73,78348.11,20.0,0.99203,1e-05,0.78384]
[1776865021026,70.73,78332.88,20.0,0.9919,1e-05,0.79509]
[1776865021836,70.73,78332.88,20.0,0.9919,1e-05,0.79509]
[1776865022134,70.73,78332.88,20.0,0.9919,1e-05,0.79509]
[1776865022170,70.73,78331.06,20.0,0.99189,1e-05,0.79645]
[1776865023560,70.73,78331.06,20.0,0.99189,1e-05,0.79645]
[1776865023040,70.73,78329.77,20.0,0.99187,1e-05,0.79741]
[1776865024047,70.73,78320.08,20.0,0.99179,1e-05,0.80465]
[1776865025055,70.73,78311.28,20.0,0.99171,1e-05,0.81128]
[1776865026060,70.73,78311.43,20.0,0.99171,1e-05,0.81117]
[1776865027068,70.73,78311.98,20.0,0.99172,1e-05,0.81075]
[1776865028075,70.73,78316.56,20.0,0.99176,1e-05,0.8073]
[1776865029082,70.73,78314.23,20.0,0.99174,1e-05,0.80905]
[1776865030088,70.73,78313.07,20.0,0.99173,1e-05,0.80993]
[1776865031096,70.73,78309.67,20.0,0.9917,1e-05,0.8125]
[1776865032103,70.73,78319.09,20.0,0.99178,1e-05,0.8054]
[1776865033110,70.73,78323.18,20.0,0.99182,1e-05,0.80233]
[1776865034117,70.73,78319.64,20.0,0.99178,1e-05,0.80498]
[1776865035124,70.73,78323.99,20.0,0.99182,1e-05,0.80172]
[1776865036130,70.73,78332.28,20.0,0.9919,1e-05,0.79554]
[1776865036883,70.73,78332.28,20.0,0.9919,1e-05,0.79554]
[1776865036921,70.73,78332.28,20.0,0.9919,1e-05,0.79554]
[1776865037242,70.73,78332.28,20.0,0.9919,1e-05,0.79554]
[1776865037344,70.73,78335.09,20.0,0.99192,1e-05,0.79345]
[1776865038502,70.73,78335.09,20.0,0.99192,1e-05,0.79345]
[1776865038537,70.73,78343.6,20.0,0.99199,1e-05,0.78716]
[1776865039152,70.73,78345.94,20.0,0.99201,1e-05,0.78544]
[1776865040159,70.73,78344.56,20.0,0.992,1e-05,0.78645]
[1776865041166,70.73,78341.87,20.0,0.99198,1e-05,0.78844]
[1776865042173,70.73,78345.83,20.0,0.99201,1e-05,0.78552]
[1776865043180,70.73,78353.76,20.0,0.99208,1e-05,0.7797]
[1776865044187,70.73,78354.53,20.0,0.99209,1e-05,0.77914]
[1776865045194,70.73,78355.3,20.0,0.99209,1e-05,0.77858]
[1776865046494,70.73,78355.3,20.0,0.99209,1e-05,0.77858]
[1776865047208,70.73,78371.64,20.0,0.99223,1e-05,0.76672]
[1776865047651,70.73,78371.64,20.0,0.99223,1e-05,0.76672]
[1776865047909,70.73,78371.64,20.0,0.99223,1e-05,0.76672]
[1776865048360,70.73,78371.64,20.0,0.99223,1e-05,0.76672]
[1776865048443,70.73,78382.07,20.0,0.99232,1e-05,0.75924]
[1776865049650,70.73,78382.07,20.0,0.99232,1e-05,0.75924]
[1776865049222,70.73,78382.85,20.0,0.99233,1e-05,0.75868]
[1776865050230,70.73,78387.96,20.0,0.99237,1e-05,0.75504]
[1776865051237,70.73,78404.7,20.0,0.99253,1e-05,0.7409]
[1776865052563,70.73,78404.7,20.0,0.99253,1e-05,0.7409]
[1776865052637,70.73,78415.05,20.0,0.99261,1e-05,0.73368]
[1776865053251,70.73,78419.53,20.0,0.99265,1e-05,0.73057]
[1776865054259,70.73,78420.58,20.0,0.99266,1e-05,0.72984]
[1776865055265,70.73,78423.31,20.0,0.99268,1e-05,0.72796]
[1776865057279,70.73,78422.99,20.0,0.99268,1e-05,0.72818]
[1776865058286,70.73,78422.53,20.0,0.99267,1e-05,0.72849]
[1776865059293,70.73,78420.35,20.0,0.99266,1e-05,0.73]
[1776865060300,70.73,78419.19,20.0,0.99265,1e-05,0.7308]
[1776865061316,70.73,78419.19,20.0,0.99265,1e-05,0.7308]
[1776865061430,70.73,78419.19,20.0,0.99265,1e-05,0.7308]
[1776865061455,70.73,78421.23,20.0,0.99266,1e-05,0.72939]
[1776865062404,70.73,78421.23,20.0,0.99266,1e-05,0.72939]
[1776865062508,70.73,78421.23,20.0,0.99266,1e-05,0.72939]
[1776865062590,70.73,78421.23,20.0,0.99266,1e-05,0.72939]
[1776865062609,70.73,78433.2,20.0,0.99276,1e-05,0.72115]
[1776865063321,70.73,78453.9,20.0,0.99292,1e-05,0.70709]
[1776865064360,70.73,78453.9,20.0,0.99292,1e-05,0.70709]
[1776865064407,70.73,78448.32,20.0,0.99288,1e-05,0.71086]
[1776865065335,70.73,78449.09,20.0,0.99288,1e-05,0.71034]
[1776865066342,70.73,78448.59,20.0,0.99288,1e-05,0.71068]
[1776865067349,70.73,78446.3,20.0,0.99286,1e-05,0.71223]
[1776865068356,70.73,78440.75,20.0,0.99282,1e-05,0.716]
[1776865069362,70.73,78445.23,20.0,0.99285,1e-05,0.71295]
[1776865070370,70.73,78450.45,20.0,0.99289,1e-05,0.70942]
[1776865071377,70.73,78454.73,20.0,0.99293,1e-05,0.70653]
[1776865071731,70.73,78454.73,20.0,0.99293,1e-05,0.70653]
[1776865071917,70.73,78454.73,20.0,0.99293,1e-05,0.70653]
[1776865072383,70.73,78471.16,20.0,0.99305,1e-05,0.69554]
[1776865072943,70.73,78471.16,20.0,0.99305,1e-05,0.69554]
[1776865073610,70.73,78471.16,20.0,0.99305,1e-05,0.69554]
[1776865073390,70.73,78478.67,20.0,0.99311,1e-05,0.69057]
[1776865073795,70.73,78478.67,20.0,0.99311,1e-05,0.69057]
[1776865073946,70.73,78478.67,20.0,0.99311,1e-05,0.69057]
[1776865074455,70.73,78481.8,20.0,0.99313,1e-05,0.68851]
[1776865075409,70.73,78491.5,20.0,0.99321,1e-05,0.68214]
[1776865076176,70.73,78491.5,20.0,0.99321,1e-05,0.68214]
[1776865076415,70.73,78491.07,20.0,0.9932,1e-05,0.68242]
[1776865077421,70.73,78497.88,20.0,0.99325,1e-05,0.67798]
[1776865078429,70.73,78496.32,20.0,0.99324,1e-05,0.679]
[1776865078987,70.73,78496.32,20.0,0.99324,1e-05,0.679]
[1776865079436,70.73,78499.53,20.0,0.99327,1e-05,0.67691]
[1776865080809,70.73,78499.82,20.0,0.99327,1e-05,0.67672]
[1776865080831,70.73,78499.82,20.0,0.99327,1e-05,0.67672]
[1776865081290,70.73,78499.82,20.0,0.99327,1e-05,0.67672]
[1776865081450,70.73,78511.68,20.0,0.99336,1e-05,0.66906]
[1776865081842,70.73,78511.68,20.0,0.99336,1e-05,0.66906]
[1776865082313,70.73,78511.68,20.0,0.99336,1e-05,0.66906]
[1776865082457,70.73,78517.12,20.0,0.99339,1e-05,0.66557]
[1776865083464,70.73,78520.88,20.0,0.99342,1e-05,0.66317]
[1776865084628,70.73,78520.88,20.0,0.99342,1e-05,0.66317]
[1776865084647,70.73,78520.88,20.0,0.99342,1e-05,0.66317]
[1776865084473,70.73,78521.59,20.0,0.99343,1e-05,0.66271]
[1776865085680,70.73,78521.59,20.0,0.99343,1e-05,0.66271]
[1776865085480,70.73,78517.43,20.0,0.9934,1e-05,0.66537]
[1776865085824,70.73,78517.43,20.0,0.9934,1e-05,0.66537]
[1776865086228,70.73,78517.43,20.0,0.9934,1e-05,0.66537]
[1776865086367,70.73,78517.43,20.0,0.9934,1e-05,0.66537]
[1776865086486,70.73,78507.56,20.0,0.99332,1e-05,0.67171]
[1776865087493,70.73,78504.55,20.0,0.9933,1e-05,0.67366]
[1776865088501,70.73,78502.37,20.0,0.99329,1e-05,0.67507]
[1776865088940,70.73,78502.37,20.0,0.99329,1e-05,0.67507]
[1776865089050,70.73,78502.37,20.0,0.99329,1e-05,0.67507]
[1776865089508,70.73,78478.67,20.0,0.99311,1e-05,0.69057]
[1776865090275,70.73,78478.67,20.0,0.99311,1e-05,0.69057]
[1776865090526,70.73,78485.16,20.0,0.99316,1e-05,0.6863]
[1776865091517,70.73,78485.16,20.0,0.99316,1e-05,0.6863]
[1776865091529,70.73,78499.1,20.0,0.99326,1e-05,0.67719]
[1776865092535,70.73,78505.85,20.0,0.99331,1e-05,0.67282]
[1776865093542,70.73,78488.79,20.0,0.99319,1e-05,0.68391]
[1776865094549,70.73,78482.08,20.0,0.99314,1e-05,0.68832]
[1776865095556,70.73,78480.2,20.0,0.99312,1e-05,0.68956]
[1776865096562,70.73,78478.95,20.0,0.99311,1e-05,0.69039]
[1776865097570,70.73,78473.2,20.0,0.99307,1e-05,0.69419]
[1776865098446,70.73,78473.2,20.0,0.99307,1e-05,0.69419]
[1776865098577,70.73,78464.89,20.0,0.993,1e-05,0.69972]
[1776865099469,70.73,78464.89,20.0,0.993,1e-05,0.69972]
[1776865099693,70.73,78464.89,20.0,0.993,1e-05,0.69972]
[1776865099584,70.73,78466.42,20.0,0.99302,1e-05,0.6987]
[1776865100591,70.73,78465.49,20.0,0.99301,1e-05,0.69932]
[1776865100910,70.73,78465.49,20.0,0.99301,1e-05,0.69932]
[1776865100936,70.73,78465.49,20.0,0.99301,1e-05,0.69932]
[1776865101149,70.73,78465.49,20.0,0.99301,1e-05,0.69932]
[1776865101598,70.73,78447.73,20.0,0.99287,1e-05,0.71126]
[1776865102287,70.73,78447.73,20.0,0.99287,1e-05,0.71126]
[1776865102604,70.73,78436.73,20.0,0.99279,1e-05,0.71874]
[1776865102951,70.73,78436.73,20.0,0.99279,1e-05,0.71874]
[1776865103611,70.73,78437.19,20.0,0.99279,1e-05,0.71843]
[1776865104618,70.73,78435.04,20.0,0.99277,1e-05,0.71989]
[1776865105626,70.73,78433.06,20.0,0.99276,1e-05,0.72125]
[1776865106633,70.73,78444.2,20.0,0.99284,1e-05,0.71365]
[1776865107640,70.73,78446.31,20.0,0.99286,1e-05,0.71222]
[1776865108646,70.73,78449.28,20.0,0.99288,1e-05,0.71021]
[1776865109653,70.73,78447.94,20.0,0.99287,1e-05,0.71112]
[1776865109976,70.73,78447.94,20.0,0.99287,1e-05,0.71112]
[1776865110663,70.73,78460.65,20.0,0.99297,1e-05,0.70256]
[1776865111621,70.73,78460.65,20.0,0.99297,1e-05,0.70256]
[1776865111668,70.73,78466.71,20.0,0.99304,1e-05,0.6963]
[1776865112298,70.73,78466.71,20.0,0.99304,1e-05,0.6963]
[1776865112679,70.73,78446.83,20.0,0.99289,1e-05,0.70963]
[1776865113452,70.73,78446.83,20.0,0.99289,1e-05,0.70963]
[1776865113685,70.73,78431.41,20.0,0.99277,1e-05,0.72012]
[1776865113947,70.73,78431.41,20.0,0.99277,1e-05,0.72012]
[1776865114693,70.73,78423.52,20.0,0.9927,1e-05,0.72554]
[1776865117159,70.73,78423.18,20.0,0.9927,1e-05,0.72577]
[1776865117714,70.73,78396.42,20.0,0.99248,1e-05,0.74441]
[1776865118721,70.73,78397.49,20.0,0.99249,1e-05,0.74366]
[1776865119731,70.73,78407.43,20.0,0.99257,1e-05,0.73669]
[1776865120744,70.73,78419.87,20.0,0.99267,1e-05,0.72806]
[1776865121751,70.73,78423.74,20.0,0.99271,1e-05,0.72539]
[1776865123743,70.73,78424.29,20.0,0.99271,1e-05,0.72501]
[1776865123765,70.73,78421.24,20.0,0.99269,1e-05,0.72711]
[1776865124772,70.73,78423.41,20.0,0.9927,1e-05,0.72562]
[1776865125779,70.73,78430.64,20.0,0.99276,1e-05,0.72065]
[1776865127129,70.73,78431.07,20.0,0.99276,1e-05,0.72036]
[1776865127793,70.73,78433.32,20.0,0.99278,1e-05,0.71882]
[1776865128800,70.73,78443.35,20.0,0.99286,1e-05,0.71199]
[1776865129807,70.73,78442.04,20.0,0.99285,1e-05,0.71288]
[1776865130814,70.73,78443.37,20.0,0.99286,1e-05,0.71198]
[1776865132838,70.73,78444.81,20.0,0.99287,1e-05,0.711]
[1776865133997,70.73,78439.7,20.0,0.99283,1e-05,0.71447]
[1776865134852,70.73,78439.12,20.0,0.99283,1e-05,0.71486]
[1776865135859,70.73,78440.94,20.0,0.99284,1e-05,0.71362]
[1776865136866,70.73,78440.43,20.0,0.99284,1e-05,0.71397]
[1776865138879,70.73,78436.53,20.0,0.99281,1e-05,0.71663]
[1776865139887,70.73,78442.35,20.0,0.99285,1e-05,0.71267]
[1776865141272,70.73,78442.35,20.0,0.99285,1e-05,0.71267]
[1776865141374,70.73,78444.65,20.0,0.99287,1e-05,0.71111]
[1776865142548,70.73,78444.65,20.0,0.99287,1e-05,0.71111]
[1776865142589,70.73,78451.76,20.0,0.99293,1e-05,0.70631]
[1776865142852,70.73,78451.76,20.0,0.99293,1e-05,0.70631]
[1776865143200,70.73,78451.76,20.0,0.99293,1e-05,0.70631]
[1776865143307,70.73,78451.76,20.0,0.99293,1e-05,0.70631]
[1776865143379,70.73,78469.66,20.0,0.99306,1e-05,0.69434]
[1776865143940,70.73,78469.66,20.0,0.99306,1e-05,0.69434]
[1776865144018,70.73,78476.17,20.0,0.99311,1e-05,0.69003]
[1776865145702,70.73,78476.17,20.0,0.99311,1e-05,0.69003]
[1776865144922,70.73,78477.99,20.0,0.99313,1e-05,0.68883]
[1776865145929,70.73,78478.47,20.0,0.99313,1e-05,0.68851]
[1776865146936,70.73,78474.09,20.0,0.9931,1e-05,0.69141]
[1776865147943,70.73,78468.94,20.0,0.99306,1e-05,0.69482]
[1776865149694,70.73,78468.94,20.0,0.99306,1e-05,0.69482]
[1776865148950,70.73,78470.27,20.0,0.99307,1e-05,0.69394]
[1776865149963,70.73,78476.31,20.0,0.99311,1e-05,0.68994]
[1776865150964,70.73,78467.04,20.0,0.99304,1e-05,0.69608]
[1776865151973,70.73,78469.31,20.0,0.99306,1e-05,0.69457]
[1776865152978,70.73,78470.51,20.0,0.99307,1e-05,0.69378]
[1776865153985,70.73,78472.5,20.0,0.99308,1e-05,0.69246]
[1776865154992,70.73,78466.81,20.0,0.99304,1e-05,0.69624]
[1776865157005,70.73,78467.74,20.0,0.99305,1e-05,0.69562]
[1776865158013,70.73,78472.05,20.0,0.99308,1e-05,0.69276]
[1776865159020,70.73,78473.65,20.0,0.99309,1e-05,0.6917]
[1776865160027,70.73,78474.28,20.0,0.9931,1e-05,0.69128]
[1776865161034,70.73,78477.33,20.0,0.99312,1e-05,0.68927]
[1776865162041,70.73,78480.37,20.0,0.99314,1e-05,0.68726]
[1776865163048,70.73,78474.49,20.0,0.9931,1e-05,0.69114]
[1776865164055,70.73,78479.22,20.0,0.99313,1e-05,0.68802]
[1776865165447,70.73,78479.22,20.0,0.99313,1e-05,0.68802]
[1776865165515,70.73,78484.03,20.0,0.99317,1e-05,0.68486]
[1776865166069,70.73,78496.56,20.0,0.99326,1e-05,0.67668]
[1776865167076,70.73,78504.75,20.0,0.99333,1e-05,0.67138]
[1776865168083,70.73,78501.3,20.0,0.9933,1e-05,0.67361]
[1776865169090,70.73,78489.73,20.0,0.99321,1e-05,0.68113]
[1776865170097,70.73,78481.47,20.0,0.99315,1e-05,0.68654]
[1776865171104,70.73,78482.34,20.0,0.99318,1e-05,0.68379]
[1776865172111,70.73,78483.88,20.0,0.99319,1e-05,0.68278]
[1776865173312,70.73,78483.33,20.0,0.99319,1e-05,0.68314]
[1776865174125,70.73,78476.27,20.0,0.99313,1e-05,0.68778]
[1776865175132,70.73,78469.93,20.0,0.99309,1e-05,0.69196]
[1776865176139,70.73,78471.18,20.0,0.9931,1e-05,0.69114]
[1776865177146,70.73,78474.77,20.0,0.99312,1e-05,0.68877]
[1776865179160,70.73,78486.78,20.0,0.99321,1e-05,0.68088]
[1776865180167,70.73,78491.09,20.0,0.99324,1e-05,0.67807]
[1776865181173,70.73,78493.43,20.0,0.99326,1e-05,0.67655]
[1776865182181,70.73,78494.48,20.0,0.99327,1e-05,0.67587]
[1776865183188,70.73,78492.71,20.0,0.99326,1e-05,0.67702]
[1776865184195,70.73,78493.1,20.0,0.99326,1e-05,0.67677]
[1776865185202,70.73,78491.14,20.0,0.99325,1e-05,0.67804]
[1776865186209,70.73,78490.12,20.0,0.99324,1e-05,0.67871]
[1776865187215,70.73,78492.01,20.0,0.99325,1e-05,0.67748]
[1776865188223,70.73,78488.72,20.0,0.99323,1e-05,0.67962]
[1776865189125,70.73,78488.72,20.0,0.99323,1e-05,0.67962]
[1776865189230,70.73,78476.41,20.0,0.99313,1e-05,0.68769]
[1776865190237,70.73,78465.0,20.0,0.99305,1e-05,0.69524]
[1776865191244,70.73,78465.23,20.0,0.99305,1e-05,0.69508]
[1776865192251,70.73,78468.17,20.0,0.99307,1e-05,0.69313]
[1776865194265,70.73,78481.22,20.0,0.99317,1e-05,0.68452]
[1776865195272,70.73,78481.33,20.0,0.99317,1e-05,0.68445]
[1776865196280,70.73,78474.32,20.0,0.99312,1e-05,0.68906]
[1776865197286,70.73,78472.71,20.0,0.99311,1e-05,0.69013]
[1776865198590,70.73,78480.07,20.0,0.99316,1e-05,0.68528]
[1776865199300,70.73,78474.89,20.0,0.99312,1e-05,0.68869]
[1776865200309,70.73,78477.09,20.0,0.99314,1e-05,0.68724]
[1776865201314,70.73,78482.76,20.0,0.99318,1e-05,0.68351]
[1776865202321,70.73,78486.94,20.0,0.99321,1e-05,0.68078]
[1776865204335,70.73,78474.43,20.0,0.99312,1e-05,0.68899]
[1776865205342,70.73,78459.87,20.0,0.99301,1e-05,0.69865]
[1776865206349,70.73,78468.82,20.0,0.99308,1e-05,0.6927]
[1776865207357,70.73,78486.36,20.0,0.99321,1e-05,0.68116]
[1776865208363,70.73,78489.71,20.0,0.99323,1e-05,0.67897]
[1776865209370,70.73,78490.92,20.0,0.99324,1e-05,0.67819]
[1776865210589,70.73,78490.92,20.0,0.99324,1e-05,0.67819]
[1776865210768,70.73,78490.92,20.0,0.99324,1e-05,0.67819]
[1776865210800,70.73,78497.89,20.0,0.9933,1e-05,0.67366]
[1776865211511,70.73,78497.89,20.0,0.9933,1e-05,0.67366]
[1776865211624,70.73,78497.89,20.0,0.9933,1e-05,0.67366]
[1776865211717,70.73,78505.67,20.0,0.99335,1e-05,0.66864]
[1776865212395,70.73,78521.0,20.0,0.99346,1e-05,0.65884]
[1776865213262,70.73,78521.0,20.0,0.99346,1e-05,0.65884]
[1776865213402,70.73,78515.6,20.0,0.99342,1e-05,0.66228]
[1776865214409,70.73,78511.67,20.0,0.9934,1e-05,0.66479]
[1776865215425,70.73,78507.36,20.0,0.99336,1e-05,0.66756]
[1776865217169,70.73,78507.58,20.0,0.99337,1e-05,0.66741]
[1776865217440,70.73,78502.38,20.0,0.99333,1e-05,0.67076]
[1776865218345,70.73,78502.38,20.0,0.99333,1e-05,0.67076]
[1776865218447,70.73,78484.34,20.0,0.99319,1e-05,0.68248]
[1776865219477,70.73,78484.34,20.0,0.99319,1e-05,0.68248]
[1776865219548,70.73,78485.79,20.0,0.99321,1e-05,0.68153]
[1776865219931,70.73,78485.79,20.0,0.99321,1e-05,0.68153]
[1776865220461,70.73,78485.45,20.0,0.9932,1e-05,0.68175]
[1776865221468,70.73,78487.58,20.0,0.99322,1e-05,0.68036]
[1776865222475,70.73,78494.47,20.0,0.99327,1e-05,0.67588]
[1776865223482,70.73,78497.95,20.0,0.9933,1e-05,0.67362]
[1776865224489,70.73,78500.52,20.0,0.99331,1e-05,0.67196]
[1776865225496,70.73,78496.38,20.0,0.99328,1e-05,0.67464]
[1776865226503,70.73,78493.42,20.0,0.99326,1e-05,0.67656]
[1776865227509,70.73,78494.1,20.0,0.99327,1e-05,0.67612]
[1776865228517,70.73,78474.14,20.0,0.99312,1e-05,0.68918]
[1776865229524,70.73,78478.55,20.0,0.99315,1e-05,0.68628]
[1776865230531,70.73,78472.57,20.0,0.99311,1e-05,0.69022]
[1776865231538,70.73,78470.69,20.0,0.99311,1e-05,0.68927]
[1776865232545,70.73,78476.59,20.0,0.99316,1e-05,0.68538]
[1776865233556,70.73,78474.41,20.0,0.99314,1e-05,0.68682]
[1776865234559,70.73,78464.65,20.0,0.99307,1e-05,0.69327]
[1776865235428,70.73,78464.65,20.0,0.99307,1e-05,0.69327]
[1776865235566,70.73,78456.39,20.0,0.993,1e-05,0.69876]
[1776865236573,70.73,78455.39,20.0,0.993,1e-05,0.69943]
[1776865237580,70.73,78458.02,20.0,0.99302,1e-05,0.69768]
[1776865238587,70.73,78461.05,20.0,0.99304,1e-05,0.69566]
[1776865239594,70.73,78456.95,20.0,0.99301,1e-05,0.69839]
[1776865240601,70.73,78453.79,20.0,0.99298,1e-05,0.7005]
[1776865241608,70.73,78459.55,20.0,0.99303,1e-05,0.69666]
[1776865242425,70.73,78459.55,20.0,0.99303,1e-05,0.69666]
[1776865242615,70.73,78466.57,20.0,0.99308,1e-05,0.69199]
[1776865243622,70.73,78474.08,20.0,0.99314,1e-05,0.68703]
[1776865244629,70.73,78478.52,20.0,0.99317,1e-05,0.68412]
[1776865245636,70.73,78481.33,20.0,0.99319,1e-05,0.68228]
[1776865246643,70.73,78488.19,20.0,0.99324,1e-05,0.6778]
[1776865247649,70.73,78491.6,20.0,0.99327,1e-05,0.67558]
[1776865248657,70.73,78499.96,20.0,0.99333,1e-05,0.67017]
[1776865249663,70.73,78502.41,20.0,0.99335,1e-05,0.6686]
[1776865250671,70.73,78498.3,20.0,0.99332,1e-05,0.67124]
[1776865251678,70.73,78504.46,20.0,0.99336,1e-05,0.66728]
[1776865252685,70.73,78503.38,20.0,0.99336,1e-05,0.66797]
[1776865253692,70.73,78505.85,20.0,0.99337,1e-05,0.66639]
[1776865254699,70.73,78505.2,20.0,0.99337,1e-05,0.6668]
[1776865255706,70.73,78504.4,20.0,0.99336,1e-05,0.66732]
[1776865256713,70.73,78505.01,20.0,0.99337,1e-05,0.66692]
[1776865258727,70.73,78500.7,20.0,0.99334,1e-05,0.6697]
[1776865259540,70.73,78500.7,20.0,0.99334,1e-05,0.6697]
[1776865259734,70.73,78510.69,20.0,0.99341,1e-05,0.66329]
[1776865260741,70.73,78508.17,20.0,0.99339,1e-05,0.6649]
[1776865261748,70.73,78501.65,20.0,0.99334,1e-05,0.66908]
[1776865262755,70.73,78500.2,20.0,0.99333,1e-05,0.67002]
[1776865263762,70.73,78500.67,20.0,0.99334,1e-05,0.66972]
[1776865264769,70.73,78497.7,20.0,0.99331,1e-05,0.67163]
[1776865265776,70.73,78496.72,20.0,0.99331,1e-05,0.67226]
[1776865266783,70.73,78497.39,20.0,0.99331,1e-05,0.67183]
[1776865267790,70.73,78506.48,20.0,0.99338,1e-05,0.66598]
[1776865267998,70.73,78506.48,20.0,0.99338,1e-05,0.66598]
[1776865268535,70.73,78506.48,20.0,0.99338,1e-05,0.66598]
[1776865268797,70.73,78529.61,20.0,0.99355,1e-05,0.65129]
[1776865269885,70.73,78529.61,20.0,0.99355,1e-05,0.65129]
[1776865269805,70.73,78536.34,20.0,0.99359,1e-05,0.64706]
[1776865270813,70.73,78539.85,20.0,0.99362,1e-05,0.64487]
[1776865271819,70.73,78538.12,20.0,0.99361,1e-05,0.64595]
[1776865272827,70.73,78538.93,20.0,0.99361,1e-05,0.64545]
[1776865273834,70.73,78543.49,20.0,0.99364,1e-05,0.6426]
[1776865274865,70.73,78535.76,20.0,0.99359,1e-05,0.64743]
[1776865275377,70.73,78535.76,20.0,0.99359,1e-05,0.64743]
[1776865275853,70.73,78521.71,20.0,0.99349,1e-05,0.65627]
[1776865276503,70.73,78521.71,20.0,0.99349,1e-05,0.65627]
[1776865276859,70.73,78515.34,20.0,0.99344,1e-05,0.66032]
[1776865277866,70.73,78510.5,20.0,0.99341,1e-05,0.66341]
[1776865278874,70.73,78506.22,20.0,0.99338,1e-05,0.66615]
[1776865279123,70.73,78506.22,20.0,0.99338,1e-05,0.66615]
[1776865279881,70.73,78500.37,20.0,0.99333,1e-05,0.66991]
[1776865280888,70.73,78502.04,20.0,0.99335,1e-05,0.66883]
[1776865281894,70.73,78514.36,20.0,0.99344,1e-05,0.66094]
[1776865282805,70.73,78514.36,20.0,0.99344,1e-05,0.66094]
[1776865282911,70.73,78536.9,20.0,0.9936,1e-05,0.64671]
[1776865283883,70.73,78536.9,20.0,0.9936,1e-05,0.64671]
[1776865283924,70.73,78552.66,20.0,0.99371,1e-05,0.63692]
[1776865284612,70.73,78552.66,20.0,0.99371,1e-05,0.63692]
[1776865284644,70.73,78552.66,20.0,0.99371,1e-05,0.63692]
[1776865285007,70.73,78552.66,20.0,0.99371,1e-05,0.63692]
[1776865285095,70.73,78586.5,20.0,0.99394,1e-05,0.61631]
[1776865286204,70.73,78610.41,20.0,0.9941,1e-05,0.6021]
[1776865287406,70.73,78610.41,20.0,0.9941,1e-05,0.6021]
[1776865287459,70.73,78595.98,20.0,0.994,1e-05,0.61064]
[1776865288269,70.73,78595.98,20.0,0.994,1e-05,0.61064]
[1776865288294,70.73,78578.75,20.0,0.99389,1e-05,0.62098]
[1776865289777,70.73,78578.75,20.0,0.99389,1e-05,0.62098]
[1776865289891,70.73,78578.75,20.0,0.99389,1e-05,0.62098]
[1776865289879,70.73,78563.42,20.0,0.99378,1e-05,0.6303]
[1776865290082,70.73,78563.42,20.0,0.99378,1e-05,0.6303]
[1776865290093,70.73,78566.08,20.0,0.9938,1e-05,0.62868]
[1776865291315,70.73,78566.08,20.0,0.9938,1e-05,0.62868]
[1776865291406,70.73,78578.06,20.0,0.9939,1e-05,0.61937]
[1776865292114,70.73,78578.06,20.0,0.9939,1e-05,0.61937]
[1776865292216,70.73,78579.3,20.0,0.99391,1e-05,0.61862]
[1776865292946,70.73,78579.3,20.0,0.99391,1e-05,0.61862]
[1776865293003,70.73,78577.65,20.0,0.9939,1e-05,0.61961]
[1776865294570,70.73,78577.65,20.0,0.9939,1e-05,0.61961]
[1776865294713,70.73,78577.65,20.0,0.9939,1e-05,0.61961]
[1776865294782,70.73,78577.65,20.0,0.9939,1e-05,0.61961]
[1776865294850,70.73,78560.34,20.0,0.99378,1e-05,0.63013]
[1776865295900,70.73,78560.34,20.0,0.99378,1e-05,0.63013]
[1776865295151,70.73,78539.13,20.0,0.99363,1e-05,0.64323]
[1776865296032,70.73,78544.49,20.0,0.99367,1e-05,0.6399]
[1776865297039,70.73,78546.51,20.0,0.99369,1e-05,0.63865]
[1776865298537,70.73,78546.51,20.0,0.99369,1e-05,0.63865]
[1776865298630,70.73,78565.22,20.0,0.99382,1e-05,0.62715]
[1776865299053,70.73,78578.58,20.0,0.99391,1e-05,0.61905]
[1776865300060,70.73,78580.19,20.0,0.99392,1e-05,0.61808]
[1776865301067,70.73,78580.94,20.0,0.99392,1e-05,0.61763]
[1776865302904,70.73,78580.94,20.0,0.99392,1e-05,0.61763]
[1776865302074,70.73,78574.44,20.0,0.99388,1e-05,0.62155]
[1776865303088,70.73,78574.44,20.0,0.99388,1e-05,0.62155]
[1776865303191,70.73,78583.41,20.0,0.99394,1e-05,0.61614]
[1776865304525,70.73,78583.41,20.0,0.99394,1e-05,0.61614]
[1776865304571,70.73,78587.36,20.0,0.99397,1e-05,0.61378]
[1776865305095,70.73,78574.54,20.0,0.99388,1e-05,0.62149]
[1776865306102,70.73,78576.1,20.0,0.99389,1e-05,0.62055]
[1776865307599,70.73,78576.1,20.0,0.99389,1e-05,0.62055]
[1776865307606,70.73,78581.89,20.0,0.99393,1e-05,0.61706]
[1776865308115,70.73,78588.21,20.0,0.99397,1e-05,0.61327]
[1776865309378,70.73,78588.21,20.0,0.99397,1e-05,0.61327]
[1776865309801,70.73,78588.21,20.0,0.99397,1e-05,0.61327]
[1776865309832,70.73,78588.39,20.0,0.99397,1e-05,0.61316]
[1776865310214,70.73,78588.39,20.0,0.99397,1e-05,0.61316]
[1776865310275,70.73,78591.74,20.0,0.994,1e-05,0.61116]
[1776865311137,70.73,78578.28,20.0,0.9939,1e-05,0.61923]
[1776865312156,70.73,78572.28,20.0,0.99386,1e-05,0.62286]
[1776865313153,70.73,78571.29,20.0,0.99386,1e-05,0.62346]
[1776865314159,70.73,78579.1,20.0,0.99391,1e-05,0.61874]
[1776865315167,70.73,78592.3,20.0,0.994,1e-05,0.61083]
[1776865316180,70.73,78594.49,20.0,0.99401,1e-05,0.60952]
[1776865317188,70.73,78604.74,20.0,0.99408,1e-05,0.60345]
[1776865318194,70.73,78599.81,20.0,0.99405,1e-05,0.60636]
[1776865319201,70.73,78594.19,20.0,0.99401,1e-05,0.6097]
[1776865320211,70.73,78590.58,20.0,0.99399,1e-05,0.61185]
[1776865321218,70.73,78595.3,20.0,0.99402,1e-05,0.60904]
[1776865322243,70.73,78591.12,20.0,0.99399,1e-05,0.61153]
[1776865323244,70.73,78584.01,20.0,0.99394,1e-05,0.61578]
[1776865324251,70.73,78596.3,20.0,0.99403,1e-05,0.60844]
[1776865325259,70.73,78607.48,20.0,0.9941,1e-05,0.60183]
[1776865326266,70.73,78609.71,20.0,0.99411,1e-05,0.60052]
[1776865327273,70.73,78612.51,20.0,0.99413,1e-05,0.59888]
[1776865328407,70.73,78612.51,20.0,0.99413,1e-05,0.59888]
[1776865329770,70.73,78612.76,20.0,0.99413,1e-05,0.59873]
[1776865329867,70.73,78612.76,20.0,0.99413,1e-05,0.59873]
[1776865329914,70.73,78612.76,20.0,0.99413,1e-05,0.59873]
[1776865329968,70.73,78617.0,20.0,0.99416,1e-05,0.59625]
[1776865330294,70.73,78624.86,20.0,0.99421,1e-05,0.59167]
[1776865331301,70.73,78617.13,20.0,0.99416,1e-05,0.59617]
[1776865332309,70.73,78614.18,20.0,0.99414,1e-05,0.5979]
[1776865333316,70.73,78623.55,20.0,0.99421,1e-05,0.59243]
[1776865334716,70.73,78623.55,20.0,0.99421,1e-05,0.59243]
[1776865334836,70.73,78623.55,20.0,0.99421,1e-05,0.59243]
[1776865334937,70.73,78623.55,20.0,0.99421,1e-05,0.59243]
[1776865334902,70.73,78633.46,20.0,0.99427,1e-05,0.5867]
[1776865335019,70.73,78633.46,20.0,0.99427,1e-05,0.5867]
[1776865335339,70.73,78648.45,20.0,0.99436,1e-05,0.57812]
[1776865336111,70.73,78648.45,20.0,0.99436,1e-05,0.57812]
[1776865336502,70.73,78655.64,20.0,0.99441,1e-05,0.57404]
[1776865337380,70.73,78670.68,20.0,0.9945,1e-05,0.56559]
[1776865338387,70.73,78669.75,20.0,0.9945,1e-05,0.56611]
[1776865339243,70.73,78669.75,20.0,0.9945,1e-05,0.56611]
[1776865339603,70.73,78669.75,20.0,0.9945,1e-05,0.56611]
[1776865339655,70.73,78662.45,20.0,0.99445,1e-05,0.5702]
[1776865340163,70.73,78662.45,20.0,0.99445,1e-05,0.5702]
[1776865340269,70.73,78662.45,20.0,0.99445,1e-05,0.5702]
[1776865340415,70.73,78649.21,20.0,0.99437,1e-05,0.57769]
[1776865341423,70.73,78641.98,20.0,0.99432,1e-05,0.58181]
[1776865342428,70.73,78642.88,20.0,0.99433,1e-05,0.5813]
[1776865343435,70.73,78644.52,20.0,0.99434,1e-05,0.58036]
[1776865344442,70.73,78643.15,20.0,0.99433,1e-05,0.58114]
[1776865345961,70.73,78643.15,20.0,0.99433,1e-05,0.58114]
[1776865345990,70.73,78642.73,20.0,0.99433,1e-05,0.58138]
[1776865346456,70.73,78640.74,20.0,0.99432,1e-05,0.58252]
[1776865347464,70.73,78637.54,20.0,0.9943,1e-05,0.58436]
[1776865348298,70.73,78637.54,20.0,0.9943,1e-05,0.58436]
[1776865348465,70.73,78637.54,20.0,0.9943,1e-05,0.58436]
[1776865348478,70.73,78642.46,20.0,0.99433,1e-05,0.58154]
[1776865349485,70.73,78641.52,20.0,0.99432,1e-05,0.58207]
[1776865350492,70.73,78636.19,20.0,0.99429,1e-05,0.58513]
[1776865351498,70.73,78634.42,20.0,0.99429,1e-05,0.5842]
[1776865352850,70.73,78634.42,20.0,0.99429,1e-05,0.5842]
[1776865352861,70.73,78636.07,20.0,0.9943,1e-05,0.58325]
[1776865353513,70.73,78634.53,20.0,0.99429,1e-05,0.58414]
[1776865354520,70.73,78633.41,20.0,0.99429,1e-05,0.58478]
[1776865355527,70.73,78632.77,20.0,0.99428,1e-05,0.58515]
[1776865356534,70.73,78631.56,20.0,0.99428,1e-05,0.58584]
[1776865357541,70.73,78632.34,20.0,0.99428,1e-05,0.58539]
[1776865358046,70.73,78632.34,20.0,0.99428,1e-05,0.58539]
[1776865358983,70.73,78632.34,20.0,0.99428,1e-05,0.58539]
[1776865358550,70.73,78625.05,20.0,0.99423,1e-05,0.5896]
[1776865359558,70.73,78610.43,20.0,0.99414,1e-05,0.59811]
[1776865360203,70.73,78610.43,20.0,0.99414,1e-05,0.59811]
[1776865360565,70.73,78602.93,20.0,0.99409,1e-05,0.60252]
[1776865361572,70.73,78600.21,20.0,0.99407,1e-05,0.60413]
[1776865363586,70.73,78607.84,20.0,0.99412,1e-05,0.59963]
[1776865364594,70.73,78616.5,20.0,0.99418,1e-05,0.59457]
[1776865365602,70.73,78626.28,20.0,0.99424,1e-05,0.58889]
[1776865366609,70.73,78628.31,20.0,0.99425,1e-05,0.58772]
[1776865368648,70.73,78628.16,20.0,0.99425,1e-05,0.5878]
[1776865368727,70.73,78628.16,20.0,0.99425,1e-05,0.5878]
[1776865368798,70.73,78636.11,20.0,0.9943,1e-05,0.58323]
[1776865369927,70.73,78636.11,20.0,0.9943,1e-05,0.58323]
[1776865370026,70.73,78637.11,20.0,0.99431,1e-05,0.58266]
[1776865370858,70.73,78637.11,20.0,0.99431,1e-05,0.58266]
[1776865370867,70.73,78633.97,20.0,0.99429,1e-05,0.58446]
[1776865371647,70.73,78630.2,20.0,0.99427,1e-05,0.58663]
[1776865372562,70.73,78630.2,20.0,0.99427,1e-05,0.58663]
[1776865372654,70.73,78626.06,20.0,0.99424,1e-05,0.58902]
[1776865373661,70.73,78622.13,20.0,0.99421,1e-05,0.59129]
[1776865374668,70.73,78625.16,20.0,0.99423,1e-05,0.58954]
[1776865375675,70.73,78631.47,20.0,0.99428,1e-05,0.58589]
[1776865376682,70.73,78630.76,20.0,0.99427,1e-05,0.5863]
[1776865377692,70.73,78629.13,20.0,0.99426,1e-05,0.58724]
[1776865379704,70.73,78627.93,20.0,0.99425,1e-05,0.58794]
[1776865380713,70.73,78625.59,20.0,0.99424,1e-05,0.58929]
[1776865381724,70.73,78623.5,20.0,0.99422,1e-05,0.5905]
[1776865382729,70.73,78617.68,20.0,0.99419,1e-05,0.59388]
[1776865383736,70.73,78622.81,20.0,0.99422,1e-05,0.5909]
[1776865384743,70.73,78618.85,20.0,0.99419,1e-05,0.5932]
[1776865385750,70.73,78610.7,20.0,0.99414,1e-05,0.59796]
[1776865386757,70.73,78602.58,20.0,0.99409,1e-05,0.60273]
[1776865387763,70.73,78601.01,20.0,0.99408,1e-05,0.60365]
[1776865388771,70.73,78603.35,20.0,0.99409,1e-05,0.60227]
[1776865389778,70.73,78602.39,20.0,0.99409,1e-05,0.60284]
[1776865390785,70.73,78613.79,20.0,0.99416,1e-05,0.59615]
[1776865391792,70.73,78610.68,20.0,0.99414,1e-05,0.59797]
[1776865392799,70.73,78612.3,20.0,0.99415,1e-05,0.59702]
[1776865393806,70.73,78619.6,20.0,0.9942,1e-05,0.59276]
[1776865394813,70.73,78620.16,20.0,0.9942,1e-05,0.59244]
[1776865395820,70.73,78616.57,20.0,0.99418,1e-05,0.59453]
[1776865396827,70.73,78610.83,20.0,0.99414,1e-05,0.59788]
[1776865397834,70.73,78616.85,20.0,0.99418,1e-05,0.59436]
[1776865398841,70.73,78615.84,20.0,0.99417,1e-05,0.59495]
[1776865399848,70.73,78614.02,20.0,0.99416,1e-05,0.59601]
[1776865400854,70.73,78622.95,20.0,0.99422,1e-05,0.59082]
[1776865401862,70.73,78622.19,20.0,0.99422,1e-05,0.59126]
[1776865402869,70.73,78622.1,20.0,0.99421,1e-05,0.59131]
[1776865403876,70.73,78619.33,20.0,0.9942,1e-05,0.59292]
[1776865404883,70.73,78617.54,20.0,0.99418,1e-05,0.59396]
[1776865405890,70.73,78608.2,20.0,0.99412,1e-05,0.59942]
[1776865406577,70.73,78608.2,20.0,0.99412,1e-05,0.59942]
[1776865406706,70.73,78608.2,20.0,0.99412,1e-05,0.59942]
[1776865406876,70.73,78608.2,20.0,0.99412,1e-05,0.59942]
[1776865406897,70.73,78599.52,20.0,0.99407,1e-05,0.60453]
[1776865408031,70.73,78599.52,20.0,0.99407,1e-05,0.60453]
[1776865407904,70.73,78587.15,20.0,0.99398,1e-05,0.61189]
[1776865408911,70.73,78585.1,20.0,0.99397,1e-05,0.61311]
[1776865409290,70.73,78585.1,20.0,0.99397,1e-05,0.61311]
[1776865409468,70.73,78585.1,20.0,0.99397,1e-05,0.61311]
[1776865409918,70.73,78581.67,20.0,0.99395,1e-05,0.61517]
[1776865410925,70.73,78579.8,20.0,0.99393,1e-05,0.61629]
[1776865412145,70.73,78579.86,20.0,0.99395,1e-05,0.61423]
[1776865412939,70.73,78580.18,20.0,0.99396,1e-05,0.61404]
[1776865413946,70.73,78584.78,20.0,0.99399,1e-05,0.61129]
[1776865414953,70.73,78589.22,20.0,0.99402,1e-05,0.60864]
[1776865415436,70.73,78589.22,20.0,0.99402,1e-05,0.60864]
[1776865416427,70.73,78589.48,20.0,0.99402,1e-05,0.60848]
[1776865416574,70.73,78589.48,20.0,0.99402,1e-05,0.60848]
[1776865416967,70.73,78596.47,20.0,0.99407,1e-05,0.60434]
[1776865417784,70.73,78596.47,20.0,0.99407,1e-05,0.60434]
[1776865417974,70.73,78603.24,20.0,0.99411,1e-05,0.60035]
[1776865418743,70.73,78603.24,20.0,0.99411,1e-05,0.60035]
[1776865418981,70.73,78608.03,20.0,0.99414,1e-05,0.59754]
[1776865419988,70.73,78612.56,20.0,0.99417,1e-05,0.59489]
[1776865420985,70.73,78612.56,20.0,0.99417,1e-05,0.59489]
[1776865422002,70.73,78611.63,20.0,0.99417,1e-05,0.59543]
[1776865423009,70.73,78609.37,20.0,0.99415,1e-05,0.59675]
[1776865424016,70.73,78617.87,20.0,0.99421,1e-05,0.5918]
[1776865425023,70.73,78623.03,20.0,0.99424,1e-05,0.58881]
[1776865426030,70.73,78624.84,20.0,0.99425,1e-05,0.58776]
[1776865427036,70.73,78622.42,20.0,0.99424,1e-05,0.58916]
[1776865428044,70.73,78624.71,20.0,0.99425,1e-05,0.58784]
[1776865428861,70.73,78624.71,20.0,0.99425,1e-05,0.58784]
[1776865428911,70.73,78624.71,20.0,0.99425,1e-05,0.58784]
[1776865429051,70.73,78634.49,20.0,0.99431,1e-05,0.58221]
[1776865429423,70.73,78634.49,20.0,0.99431,1e-05,0.58221]
[1776865429982,70.73,78634.49,20.0,0.99431,1e-05,0.58221]
[1776865430054,70.73,78634.49,20.0,0.99431,1e-05,0.58221]
[1776865430058,70.73,78648.01,20.0,0.9944,1e-05,0.57451]
[1776865431065,70.73,78645.08,20.0,0.99438,1e-05,0.57617]
[1776865431238,70.73,78645.08,20.0,0.99438,1e-05,0.57617]
[1776865431447,70.73,78645.08,20.0,0.99438,1e-05,0.57617]
[1776865432072,70.73,78639.05,20.0,0.99434,1e-05,0.5796]
[1776865433078,70.73,78633.9,20.0,0.99431,1e-05,0.58255]
[1776865434086,70.73,78634.73,20.0,0.99431,1e-05,0.58207]
[1776865434707,70.73,78634.73,20.0,0.99431,1e-05,0.58207]
[1776865435094,70.73,78629.86,20.0,0.99428,1e-05,0.58487]
[1776865436104,70.73,78626.54,20.0,0.99426,1e-05,0.58678]
[1776865437107,70.73,78624.19,20.0,0.99425,1e-05,0.58814]
[1776865438115,70.73,78625.39,20.0,0.99425,1e-05,0.58744]
[1776865439123,70.73,78624.05,20.0,0.99425,1e-05,0.58822]
[1776865441816,70.73,78623.7,20.0,0.99424,1e-05,0.58842]
[1776865441924,70.73,78618.2,20.0,0.99421,1e-05,0.59161]
[1776865442914,70.73,78618.2,20.0,0.99421,1e-05,0.59161]
[1776865442949,70.73,78606.98,20.0,0.99413,1e-05,0.59815]
[1776865443942,70.73,78606.98,20.0,0.99413,1e-05,0.59815]
[1776865443967,70.73,78603.14,20.0,0.99411,1e-05,0.60041]
[1776865444158,70.73,78602.49,20.0,0.99411,1e-05,0.60079]
[1776865445797,70.73,78599.58,20.0,0.99409,1e-05,0.6025]
[1776865446171,70.73,78598.33,20.0,0.99408,1e-05,0.60324]
[1776865447179,70.73,78599.5,20.0,0.99409,1e-05,0.60255]
[1776865448186,70.73,78603.3,20.0,0.99411,1e-05,0.60031]
[1776865449912,70.73,78603.3,20.0,0.99411,1e-05,0.60031]
[1776865449950,70.73,78605.01,20.0,0.99412,1e-05,0.59931]
[1776865451005,70.73,78605.01,20.0,0.99412,1e-05,0.59931]
[1776865451103,70.73,78610.73,20.0,0.99416,1e-05,0.59596]
[1776865451207,70.73,78614.1,20.0,0.99418,1e-05,0.59399]
[1776865452935,70.73,78615.44,20.0,0.99419,1e-05,0.59321]
[1776865453221,70.73,78621.09,20.0,0.99423,1e-05,0.58993]
[1776865454228,70.73,78619.69,20.0,0.99422,1e-05,0.59074]
[1776865455235,70.73,78615.57,20.0,0.99419,1e-05,0.59314]
[1776865456242,70.73,78614.46,20.0,0.99418,1e-05,0.59378]
[1776865457495,70.73,78615.48,20.0,0.99419,1e-05,0.59319]
[1776865458256,70.73,78619.55,20.0,0.99422,1e-05,0.59082]
[1776865459263,70.73,78620.8,20.0,0.99422,1e-05,0.5901]
[1776865460270,70.73,78618.7,20.0,0.99421,1e-05,0.59132]
[1776865461276,70.73,78616.62,20.0,0.9942,1e-05,0.59252]
[1776865462284,70.73,78615.86,20.0,0.99419,1e-05,0.59297]
[1776865463291,70.73,78616.42,20.0,0.9942,1e-05,0.59264]
[1776865465308,70.73,78616.92,20.0,0.9942,1e-05,0.59235]
[1776865466315,70.73,78621.21,20.0,0.99423,1e-05,0.58986]
[1776865467322,70.73,78623.94,20.0,0.99425,1e-05,0.58828]
[1776865468329,70.73,78623.56,20.0,0.99424,1e-05,0.5885]
[1776865470343,70.73,78623.07,20.0,0.99424,1e-05,0.58878]
[1776865471560,70.73,78623.07,20.0,0.99424,1e-05,0.58878]
[1776865471626,70.73,78623.07,20.0,0.99424,1e-05,0.58878]
[1776865471643,70.73,78629.04,20.0,0.9943,1e-05,0.58339]
[1776865472791,70.73,78629.04,20.0,0.9943,1e-05,0.58339]
[1776865472888,70.73,78636.37,20.0,0.99434,1e-05,0.57919]
[1776865473364,70.73,78637.98,20.0,0.99435,1e-05,0.57828]
[1776865475090,70.73,78637.98,20.0,0.99435,1e-05,0.57828]
[1776865475378,70.73,78629.24,20.0,0.9943,1e-05,0.58327]
[1776865476385,70.73,78623.24,20.0,0.99426,1e-05,0.58673]
[1776865477437,70.73,78623.24,20.0,0.99426,1e-05,0.58673]
[1776865477529,70.73,78621.41,20.0,0.99425,1e-05,0.58778]
[1776865478406,70.73,78623.53,20.0,0.99426,1e-05,0.58656]
[1776865479630,70.73,78623.53,20.0,0.99426,1e-05,0.58656]
[1776865479676,70.73,78626.48,20.0,0.99428,1e-05,0.58486]
[1776865481450,70.73,78628.77,20.0,0.99429,1e-05,0.58354]
[1776865482457,70.73,78629.96,20.0,0.9943,1e-05,0.58286]
[1776865483431,70.73,78629.96,20.0,0.9943,1e-05,0.58286]
[1776865484472,70.73,78623.66,20.0,0.99426,1e-05,0.58648]
[1776865485468,70.73,78623.66,20.0,0.99426,1e-05,0.58648]
[1776865485479,70.73,78615.38,20.0,0.99421,1e-05,0.59128]
[1776865486485,70.73,78612.75,20.0,0.99419,1e-05,0.5928]
[1776865487501,70.73,78617.79,20.0,0.99422,1e-05,0.58988]
[1776865488504,70.73,78619.43,20.0,0.99423,1e-05,0.58893]
[1776865489853,70.73,78620.11,20.0,0.99424,1e-05,0.58853]
[1776865490518,70.73,78616.21,20.0,0.99421,1e-05,0.59079]
[1776865491525,70.73,78619.71,20.0,0.99424,1e-05,0.58877]
[1776865492532,70.73,78617.27,20.0,0.99422,1e-05,0.59018]
[1776865493539,70.73,78623.48,20.0,0.99426,1e-05,0.58659]
[1776865494546,70.73,78624.03,20.0,0.99426,1e-05,0.58627]
[1776865495553,70.73,78632.75,20.0,0.99432,1e-05,0.58126]
[1776865496562,70.73,78634.94,20.0,0.99433,1e-05,0.58001]
[1776865497569,70.73,78639.85,20.0,0.99437,1e-05,0.57721]
[1776865500592,70.73,78636.97,20.0,0.99435,1e-05,0.57885]
[1776865501599,70.73,78631.4,20.0,0.99431,1e-05,0.58204]
[1776865502606,70.73,78636.27,20.0,0.99434,1e-05,0.57925]
[1776865503613,70.73,78637.52,20.0,0.99435,1e-05,0.57854]
[1776865504621,70.73,78640.76,20.0,0.99437,1e-05,0.57669]
[1776865506004,70.73,78640.76,20.0,0.99437,1e-05,0.57669]
[1776865506119,70.73,78652.68,20.0,0.99445,1e-05,0.56995]
[1776865507058,70.73,78652.68,20.0,0.99445,1e-05,0.56995]
[1776865507166,70.73,78652.68,20.0,0.99445,1e-05,0.56995]
[1776865507158,70.73,78660.98,20.0,0.9945,1e-05,0.5653]
[1776865507276,70.73,78660.98,20.0,0.9945,1e-05,0.5653]
[1776865507408,70.73,78660.98,20.0,0.9945,1e-05,0.5653]
[1776865507642,70.73,78662.84,20.0,0.99451,1e-05,0.56426]
[1776865508650,70.73,78667.99,20.0,0.99454,1e-05,0.56139]
[1776865509657,70.73,78667.48,20.0,0.99454,1e-05,0.56168]
[1776865510664,70.73,78664.94,20.0,0.99452,1e-05,0.56309]
[1776865511671,70.73,78658.19,20.0,0.99448,1e-05,0.56686]
[1776865512678,70.73,78658.59,20.0,0.99448,1e-05,0.56664]
[1776865513344,70.73,78658.59,20.0,0.99448,1e-05,0.56664]
[1776865513685,70.73,78649.75,20.0,0.99443,1e-05,0.5716]
[1776865514692,70.73,78649.64,20.0,0.99443,1e-05,0.57167]
[1776865515279,70.73,78649.64,20.0,0.99443,1e-05,0.57167]
[1776865515575,70.73,78649.64,20.0,0.99443,1e-05,0.57167]
[1776865515700,70.73,78661.5,20.0,0.9945,1e-05,0.56501]
[1776865516707,70.73,78675.69,20.0,0.99459,1e-05,0.55713]
[1776865517714,70.73,78675.36,20.0,0.99459,1e-05,0.55731]
[1776865518379,70.73,78675.36,20.0,0.99459,1e-05,0.55731]
[1776865518486,70.73,78675.36,20.0,0.99459,1e-05,0.55731]
[1776865518721,70.73,78676.72,20.0,0.99459,1e-05,0.55656]
[1776865519697,70.73,78676.72,20.0,0.99459,1e-05,0.55656]
[1776865519728,70.73,78677.35,20.0,0.9946,1e-05,0.55621]
[1776865520735,70.73,78674.65,20.0,0.99458,1e-05,0.5577]
[1776865521449,70.73,78674.65,20.0,0.99458,1e-05,0.5577]
[1776865521559,70.73,78674.65,20.0,0.99458,1e-05,0.5577]
[1776865521670,70.73,78674.65,20.0,0.99458,1e-05,0.5577]
[1776865521777,70.73,78663.86,20.0,0.99452,1e-05,0.56369]
[1776865522944,70.73,78663.86,20.0,0.99452,1e-05,0.56369]
[1776865522984,70.73,78654.87,20.0,0.99446,1e-05,0.56872]
[1776865523436,70.73,78654.87,20.0,0.99446,1e-05,0.56872]
[1776865523759,70.73,78649.24,20.0,0.99442,1e-05,0.57189]
[1776865524766,70.73,78645.16,20.0,0.9944,1e-05,0.5742]
[1776865526781,70.73,78642.71,20.0,0.99438,1e-05,0.57559]
[1776865527552,70.73,78642.71,20.0,0.99438,1e-05,0.57559]
[1776865527788,70.73,78640.48,20.0,0.99437,1e-05,0.57685]
[1776865529124,70.73,78640.48,20.0,0.99437,1e-05,0.57685]
[1776865529149,70.73,78643.99,20.0,0.99439,1e-05,0.57486]
[1776865530868,70.73,78643.8,20.0,0.99439,1e-05,0.57497]
[1776865530948,70.73,78635.14,20.0,0.99434,1e-05,0.5799]
[1776865531527,70.73,78635.14,20.0,0.99434,1e-05,0.5799]
[1776865531818,70.73,78639.49,20.0,0.99438,1e-05,0.57548]
[1776865532831,70.73,78656.57,20.0,0.99449,1e-05,0.56586]
[1776865533728,70.73,78656.57,20.0,0.99449,1e-05,0.56586]
[1776865533837,70.73,78657.71,20.0,0.9945,1e-05,0.56522]
[1776865534841,70.73,78658.17,20.0,0.9945,1e-05,0.56496]
[1776865535848,70.73,78659.57,20.0,0.99451,1e-05,0.56418]
[1776865536269,70.73,78659.57,20.0,0.99451,1e-05,0.56418]
[1776865536451,70.73,78659.57,20.0,0.99451,1e-05,0.56418]
[1776865536855,70.73,78667.84,20.0,0.99456,1e-05,0.55958]
[1776865537665,70.73,78667.84,20.0,0.99456,1e-05,0.55958]
[1776865537862,70.73,78671.75,20.0,0.99458,1e-05,0.55742]
[1776865538462,70.73,78671.75,20.0,0.99458,1e-05,0.55742]
[1776865538869,70.73,78663.97,20.0,0.99453,1e-05,0.56173]
[1776865539876,70.73,78665.93,20.0,0.99455,1e-05,0.56064]
[1776865540549,70.73,78665.93,20.0,0.99455,1e-05,0.56064]
[1776865540883,70.73,78677.84,20.0,0.99462,1e-05,0.55406]
[1776865541891,70.73,78681.18,20.0,0.99464,1e-05,0.55223]
[1776865542898,70.73,78680.07,20.0,0.99463,1e-05,0.55284]
[1776865543905,70.73,78674.17,20.0,0.9946,1e-05,0.55608]
[1776865544912,70.73,78665.97,20.0,0.99455,1e-05,0.56062]
[1776865546929,70.73,78671.24,20.0,0.99458,1e-05,0.5577]
[1776865547936,70.73,78680.25,20.0,0.99463,1e-05,0.55274]
[1776865548943,70.73,78680.46,20.0,0.99464,1e-05,0.55262]
[1776865550120,70.73,78680.46,20.0,0.99464,1e-05,0.55262]
[1776865550199,70.73,78680.54,20.0,0.99464,1e-05,0.55258]
[1776865551221,70.73,78680.54,20.0,0.99464,1e-05,0.55258]
[1776865550957,70.73,78684.79,20.0,0.99466,1e-05,0.55025]
[1776865551964,70.73,78696.84,20.0,0.99473,1e-05,0.54371]
[1776865552696,70.73,78696.84,20.0,0.99473,1e-05,0.54371]
[1776865552971,70.73,78701.53,20.0,0.99476,1e-05,0.54117]
[1776865553395,70.73,78701.53,20.0,0.99476,1e-05,0.54117]
[1776865553989,70.73,78685.08,20.0,0.99466,1e-05,0.5501]
[1776865555264,70.73,78675.85,20.0,0.99461,1e-05,0.55516]
[1776865555994,70.73,78676.43,20.0,0.99461,1e-05,0.55484]
[1776865556412,70.73,78676.43,20.0,0.99461,1e-05,0.55484]
[1776865557000,70.73,78686.88,20.0,0.99467,1e-05,0.54911]
[1776865558008,70.73,78685.46,20.0,0.99467,1e-05,0.54989]
[1776865560200,70.73,78685.47,20.0,0.99467,1e-05,0.54988]
[1776865560043,70.73,78693.13,20.0,0.99471,1e-05,0.54571]
[1776865561048,70.73,78698.09,20.0,0.99474,1e-05,0.54303]
[1776865562055,70.73,78697.68,20.0,0.99474,1e-05,0.54325]
[1776865563257,70.73,78697.68,20.0,0.99474,1e-05,0.54325]
[1776865563061,70.73,78682.14,20.0,0.99465,1e-05,0.5517]
[1776865564069,70.73,78684.3,20.0,0.99466,1e-05,0.55052]
[1776865565076,70.73,78691.78,20.0,0.9947,1e-05,0.54645]
[1776865566083,70.73,78695.24,20.0,0.99472,1e-05,0.54457]
[1776865567090,70.73,78698.26,20.0,0.99474,1e-05,0.54294]
[1776865567544,70.73,78698.26,20.0,0.99474,1e-05,0.54294]
[1776865568097,70.73,78703.19,20.0,0.99477,1e-05,0.54028]
[1776865568729,70.73,78703.19,20.0,0.99477,1e-05,0.54028]
[1776865569104,70.73,78699.91,20.0,0.99475,1e-05,0.54205]
[1776865570111,70.73,78696.5,20.0,0.99473,1e-05,0.54389]
[1776865571118,70.73,78697.61,20.0,0.99474,1e-05,0.54329]
[1776865572125,70.73,78694.26,20.0,0.99472,1e-05,0.5451]
[1776865574138,70.73,78696.16,20.0,0.99473,1e-05,0.54407]
[1776865575146,70.73,78695.5,20.0,0.99473,1e-05,0.54443]
[1776865576153,70.73,78694.1,20.0,0.99472,1e-05,0.54519]
[1776865577160,70.73,78689.95,20.0,0.99469,1e-05,0.54744]
[1776865578166,70.73,78690.71,20.0,0.9947,1e-05,0.54703]
[1776865579174,70.73,78697.51,20.0,0.99474,1e-05,0.54334]
[1776865580181,70.73,78699.85,20.0,0.99475,1e-05,0.54208]
[1776865580643,70.73,78699.85,20.0,0.99475,1e-05,0.54208]
[1776865581205,70.73,78696.48,20.0,0.99473,1e-05,0.5439]
[1776865581751,70.73,78696.48,20.0,0.99473,1e-05,0.5439]
[1776865581766,70.73,78696.48,20.0,0.99473,1e-05,0.5439]
[1776865582195,70.73,78701.26,20.0,0.99476,1e-05,0.54132]
[1776865583202,70.73,78705.02,20.0,0.99478,1e-05,0.5393]
[1776865584209,70.73,78699.6,20.0,0.99475,1e-05,0.54221]
[1776865585216,70.73,78692.48,20.0,0.99471,1e-05,0.54607]
[1776865585782,70.73,78692.48,20.0,0.99471,1e-05,0.54607]
[1776865586227,70.73,78700.92,20.0,0.99476,1e-05,0.5415]
[1776865587098,70.73,78700.92,20.0,0.99476,1e-05,0.5415]
[1776865587261,70.73,78715.6,20.0,0.99484,1e-05,0.53364]
[1776865588242,70.73,78736.09,20.0,0.99496,1e-05,0.52283]
[1776865588482,70.73,78736.09,20.0,0.99496,1e-05,0.52283]
[1776865588591,70.73,78736.09,20.0,0.99496,1e-05,0.52283]
[1776865589058,70.73,78736.09,20.0,0.99496,1e-05,0.52283]
[1776865589265,70.73,78768.28,20.0,0.99514,1e-05,0.50623]
[1776865589404,70.73,78768.28,20.0,0.99514,1e-05,0.50623]
[1776865589601,70.73,78768.28,20.0,0.99514,1e-05,0.50623]
[1776865590273,70.73,78791.62,20.0,0.99527,1e-05,0.49448]
[1776865591162,70.73,78791.62,20.0,0.99527,1e-05,0.49448]
[1776865591279,70.73,78774.91,20.0,0.9952,1e-05,0.50112]
[1776865591367,70.73,78774.91,20.0,0.9952,1e-05,0.50112]
[1776865592295,70.73,78763.88,20.0,0.99514,1e-05,0.50671]
[1776865593699,70.73,78763.88,20.0,0.99514,1e-05,0.50671]
[1776865593923,70.73,78763.88,20.0,0.99514,1e-05,0.50671]
[1776865594294,70.73,78763.88,20.0,0.99514,1e-05,0.50671]
[1776865594006,70.73,78741.37,20.0,0.99501,1e-05,0.51829]
[1776865594722,70.73,78741.37,20.0,0.99501,1e-05,0.51829]
[1776865594786,70.73,78718.91,20.0,0.99488,1e-05,0.53006]
[1776865595454,70.73,78718.91,20.0,0.99488,1e-05,0.53006]
[1776865596214,70.73,78718.91,20.0,0.99488,1e-05,0.53006]
[1776865596276,70.73,78726.72,20.0,0.99493,1e-05,0.52594]
[1776865596452,70.73,78726.72,20.0,0.99493,1e-05,0.52594]
[1776865596491,70.73,78726.72,20.0,0.99493,1e-05,0.52594]
[1776865596544,70.73,78726.72,20.0,0.99493,1e-05,0.52594]
[1776865596626,70.73,78736.37,20.0,0.99498,1e-05,0.52089]
[1776865597338,70.73,78738.18,20.0,0.99499,1e-05,0.51994]
[1776865598345,70.73,78733.48,20.0,0.99497,1e-05,0.5224]
[1776865599521,70.73,78733.48,20.0,0.99497,1e-05,0.5224]
[1776865599524,70.73,78729.65,20.0,0.99494,1e-05,0.5244]
[1776865600359,70.73,78711.5,20.0,0.99484,1e-05,0.53399]
[1776865601366,70.73,78704.35,20.0,0.9948,1e-05,0.53782]
[1776865602373,70.73,78700.49,20.0,0.99477,1e-05,0.53989]
[1776865603386,70.73,78698.17,20.0,0.99476,1e-05,0.54114]
[1776865604392,70.73,78718.78,20.0,0.99488,1e-05,0.53013]
[1776865606013,70.73,78718.78,20.0,0.99488,1e-05,0.53013]
[1776865606197,70.73,78718.78,20.0,0.99488,1e-05,0.53013]
[1776865606298,70.73,78724.97,20.0,0.99492,1e-05,0.52686]
[1776865606410,70.73,78728.54,20.0,0.99494,1e-05,0.52498]
[1776865607417,70.73,78726.35,20.0,0.99492,1e-05,0.52613]
[1776865608424,70.73,78715.8,20.0,0.99486,1e-05,0.53171]
[1776865609434,70.73,78712.09,20.0,0.99484,1e-05,0.53368]
[1776865610440,70.73,78701.25,20.0,0.99478,1e-05,0.53948]
[1776865611448,70.73,78699.93,20.0,0.99477,1e-05,0.54019]
[1776865612455,70.73,78703.37,20.0,0.99479,1e-05,0.53834]
[1776865613462,70.73,78701.23,20.0,0.99478,1e-05,0.53949]
[1776865614848,70.73,78701.23,20.0,0.99478,1e-05,0.53949]
[1776865615149,70.73,78701.23,20.0,0.99478,1e-05,0.53949]
[1776865615241,70.73,78695.56,20.0,0.99474,1e-05,0.54254]
[1776865615475,70.73,78686.49,20.0,0.99469,1e-05,0.54746]
[1776865616357,70.73,78686.49,20.0,0.99469,1e-05,0.54746]
[1776865616366,70.73,78686.49,20.0,0.99469,1e-05,0.54746]
[1776865617234,70.73,78681.34,20.0,0.99466,1e-05,0.55027]
[1776865618219,70.73,78681.34,20.0,0.99466,1e-05,0.55027]
[1776865618300,70.73,78670.1,20.0,0.99459,1e-05,0.55644]
[1776865619232,70.73,78670.1,20.0,0.99459,1e-05,0.55644]
[1776865619265,70.73,78670.84,20.0,0.99459,1e-05,0.55603]
[1776865619504,70.73,78662.99,20.0,0.99455,1e-05,0.56038]
[1776865620511,70.73,78665.39,20.0,0.99456,1e-05,0.55905]
[1776865621521,70.73,78667.73,20.0,0.99458,1e-05,0.55775]
[1776865622525,70.73,78661.67,20.0,0.99454,1e-05,0.56111]
[1776865623532,70.73,78670.63,20.0,0.99459,1e-05,0.55615]
[1776865624539,70.73,78671.89,20.0,0.9946,1e-05,0.55545]
[1776865625546,70.73,78673.55,20.0,0.99461,1e-05,0.55454]
[1776865626483,70.73,78673.55,20.0,0.99461,1e-05,0.55454]
[1776865626553,70.73,78676.84,20.0,0.99463,1e-05,0.55273]
[1776865627561,70.73,78680.56,20.0,0.99465,1e-05,0.5507]
[1776865628568,70.73,78677.2,20.0,0.99463,1e-05,0.55254]
[1776865630582,70.73,78684.72,20.0,0.99468,1e-05,0.54842]
[1776865631536,70.73,78684.72,20.0,0.99468,1e-05,0.54842]
[1776865631726,70.73,78684.72,20.0,0.99468,1e-05,0.54842]
[1776865631731,70.73,78688.12,20.0,0.9947,1e-05,0.54657]
[1776865632601,70.73,78700.52,20.0,0.99477,1e-05,0.53987]
[1776865634695,70.73,78700.41,20.0,0.99477,1e-05,0.53993]
[1776865634794,70.73,78702.43,20.0,0.99478,1e-05,0.53885]
[1776865635620,70.73,78704.89,20.0,0.9948,1e-05,0.53753]
[1776865636627,70.73,78707.14,20.0,0.99481,1e-05,0.53632]
[1776865638282,70.73,78707.14,20.0,0.99481,1e-05,0.53632]
[1776865638354,70.73,78707.86,20.0,0.99482,1e-05,0.53594]
[1776865638641,70.73,78715.17,20.0,0.99486,1e-05,0.53204]
[1776865639754,70.73,78715.17,20.0,0.99486,1e-05,0.53204]
[1776865639770,70.73,78705.54,20.0,0.9948,1e-05,0.53718]
[1776865640656,70.73,78703.48,20.0,0.99479,1e-05,0.53828]
[1776865641663,70.73,78699.58,20.0,0.99477,1e-05,0.54038]
[1776865642670,70.73,78691.45,20.0,0.99472,1e-05,0.54477]
[1776865643702,70.73,78695.26,20.0,0.99474,1e-05,0.54271]
[1776865644691,70.73,78701.0,20.0,0.99478,1e-05,0.53961]
[1776865645698,70.73,78703.11,20.0,0.99479,1e-05,0.53848]
[1776865647712,70.73,78700.15,20.0,0.99477,1e-05,0.54007]
[1776865649726,70.73,78707.09,20.0,0.99481,1e-05,0.53635]
[1776865651163,70.73,78707.09,20.0,0.99481,1e-05,0.53635]
[1776865651197,70.73,78707.09,20.0,0.99481,1e-05,0.53635]
[1776865651316,70.73,78707.09,20.0,0.99481,1e-05,0.53635]
[1776865651350,70.73,78719.01,20.0,0.9949,1e-05,0.52819]
[1776865652266,70.73,78719.01,20.0,0.9949,1e-05,0.52819]
[1776865652275,70.73,78719.01,20.0,0.9949,1e-05,0.52819]
[1776865652376,70.73,78719.01,20.0,0.9949,1e-05,0.52819]
[1776865652290,70.73,78730.47,20.0,0.99496,1e-05,0.52217]
[1776865653202,70.73,78730.47,20.0,0.99496,1e-05,0.52217]
[1776865653321,70.73,78730.47,20.0,0.99496,1e-05,0.52217]
[1776865653295,70.73,78731.0,20.0,0.99497,1e-05,0.52189]
[1776865653754,70.73,78723.99,20.0,0.99493,1e-05,0.52556]
[1776865654761,70.73,78725.21,20.0,0.99493,1e-05,0.52492]
[1776865655768,70.73,78727.91,20.0,0.99495,1e-05,0.52351]
[1776865656775,70.73,78728.32,20.0,0.99495,1e-05,0.52329]
[1776865657782,70.73,78729.21,20.0,0.99496,1e-05,0.52283]
[1776865658789,70.73,78727.92,20.0,0.99495,1e-05,0.5235]
[1776865660159,70.73,78727.92,20.0,0.99495,1e-05,0.5235]
[1776865660365,70.73,78727.92,20.0,0.99495,1e-05,0.5235]
[1776865660179,70.73,78731.58,20.0,0.99497,1e-05,0.52159]
[1776865660676,70.73,78731.58,20.0,0.99497,1e-05,0.52159]
[1776865660861,70.73,78749.35,20.0,0.99507,1e-05,0.51238]
[1776865661698,70.73,78749.35,20.0,0.99507,1e-05,0.51238]
[1776865661742,70.73,78749.35,20.0,0.99507,1e-05,0.51238]
[1776865661846,70.73,78760.06,20.0,0.99513,1e-05,0.50689]
[1776865662825,70.73,78752.77,20.0,0.99509,1e-05,0.51062]
[1776865664375,70.73,78752.77,20.0,0.99509,1e-05,0.51062]
[1776865663833,70.73,78742.94,20.0,0.99504,1e-05,0.51568]
[1776865664774,70.73,78742.94,20.0,0.99504,1e-05,0.51568]
[1776865665259,70.73,78742.94,20.0,0.99504,1e-05,0.51568]
[1776865665334,70.73,78760.89,20.0,0.99514,1e-05,0.50647]
[1776865665842,70.73,78760.89,20.0,0.99514,1e-05,0.50647]
[1776865666399,70.73,78760.89,20.0,0.99514,1e-05,0.50647]
[1776865666091,70.73,78768.47,20.0,0.99518,1e-05,0.50262]
[1776865666433,70.73,78768.47,20.0,0.99518,1e-05,0.50262]
[1776865667193,70.73,78768.47,20.0,0.99518,1e-05,0.50262]
[1776865667862,70.73,78767.3,20.0,0.99517,1e-05,0.50322]
[1776865669879,70.73,78766.52,20.0,0.99517,1e-05,0.50361]
[1776865670452,70.73,78766.52,20.0,0.99517,1e-05,0.50361]
[1776865670891,70.73,78752.2,20.0,0.99509,1e-05,0.51091]
[1776865671519,70.73,78752.2,20.0,0.99509,1e-05,0.51091]
[1776865671895,70.73,78747.5,20.0,0.99506,1e-05,0.51333]
[1776865672717,70.73,78747.5,20.0,0.99506,1e-05,0.51333]
[1776865672902,70.73,78742.14,20.0,0.99503,1e-05,0.5161]
[1776865673909,70.73,78735.53,20.0,0.99499,1e-05,0.51953]
[1776865674915,70.73,78729.55,20.0,0.99496,1e-05,0.52265]
[1776865675853,70.73,78729.55,20.0,0.99496,1e-05,0.52265]
[1776865675944,70.73,78729.55,20.0,0.99496,1e-05,0.52265]
[1776865676000,70.73,78720.86,20.0,0.99491,1e-05,0.52721]
[1776865677007,70.73,78720.86,20.0,0.99491,1e-05,0.52721]
[1776865677016,70.73,78717.28,20.0,0.99489,1e-05,0.5291]
[1776865677937,70.73,78715.66,20.0,0.99488,1e-05,0.52996]
[1776865678944,70.73,78714.17,20.0,0.99487,1e-05,0.53075]
[1776865679951,70.73,78720.65,20.0,0.99491,1e-05,0.52732]
[1776865680855,70.73,78720.65,20.0,0.99491,1e-05,0.52732]
[1776865680868,70.73,78720.65,20.0,0.99491,1e-05,0.52732]
[1776865680961,70.73,78712.32,20.0,0.99486,1e-05,0.53173]
[1776865682275,70.73,78712.32,20.0,0.99486,1e-05,0.53173]
[1776865682322,70.73,78697.46,20.0,0.99477,1e-05,0.53967]
[1776865682940,70.73,78697.46,20.0,0.99477,1e-05,0.53967]
[1776865683220,70.73,78697.46,20.0,0.99477,1e-05,0.53967]
[1776865683311,70.73,78693.88,20.0,0.99475,1e-05,0.5416]
[1776865683985,70.73,78680.01,20.0,0.99467,1e-05,0.54912]
[1776865684890,70.73,78680.01,20.0,0.99467,1e-05,0.54912]
[1776865684990,70.73,78673.64,20.0,0.99463,1e-05,0.55261]
[1776865685997,70.73,78668.77,20.0,0.9946,1e-05,0.55529]
[1776865686857,70.73,78668.77,20.0,0.9946,1e-05,0.55529]
[1776865687004,70.73,78661.79,20.0,0.99456,1e-05,0.55915]
[1776865687709,70.73,78661.79,20.0,0.99456,1e-05,0.55915]
[1776865687943,70.73,78661.79,20.0,0.99456,1e-05,0.55915]
[1776865687988,70.73,78661.79,20.0,0.99456,1e-05,0.55915]
[1776865688044,70.73,78654.82,20.0,0.99451,1e-05,0.56302]
[1776865689344,70.73,78654.82,20.0,0.99451,1e-05,0.56302]
[1776865689444,70.73,78648.24,20.0,0.99447,1e-05,0.5667]
[1776865691052,70.73,78651.12,20.0,0.99449,1e-05,0.56509]
[1776865692059,70.73,78652.76,20.0,0.9945,1e-05,0.56417]
[1776865693066,70.73,78649.28,20.0,0.99448,1e-05,0.56612]
[1776865694073,70.73,78646.14,20.0,0.99446,1e-05,0.56788]
[1776865695104,70.73,78643.12,20.0,0.99444,1e-05,0.56958]
[1776865696133,70.73,78643.5,20.0,0.99444,1e-05,0.56936]
[1776865698278,70.73,78643.48,20.0,0.99444,1e-05,0.56938]
[1776865698354,70.73,78648.42,20.0,0.99447,1e-05,0.5666]
[1776865699153,70.73,78644.95,20.0,0.99445,1e-05,0.56855]
[1776865700159,70.73,78643.01,20.0,0.99444,1e-05,0.56964]
[1776865701128,70.73,78643.01,20.0,0.99444,1e-05,0.56964]
[1776865701134,70.73,78643.01,20.0,0.99444,1e-05,0.56964]
[1776865701168,70.73,78628.87,20.0,0.99435,1e-05,0.57765]
[1776865701912,70.73,78628.87,20.0,0.99435,1e-05,0.57765]
[1776865702205,70.73,78628.87,20.0,0.99435,1e-05,0.57765]
[1776865702283,70.73,78628.87,20.0,0.99435,1e-05,0.57765]
[1776865702316,70.73,78598.33,20.0,0.99415,1e-05,0.59528]
[1776865703187,70.73,78584.93,20.0,0.99407,1e-05,0.60316]
[1776865704194,70.73,78564.88,20.0,0.99393,1e-05,0.61512]
[1776865705327,70.73,78564.88,20.0,0.99393,1e-05,0.61512]
[1776865705407,70.73,78569.3,20.0,0.99396,1e-05,0.61247]
[1776865705908,70.73,78569.3,20.0,0.99396,1e-05,0.61247]
[1776865706352,70.73,78569.3,20.0,0.99396,1e-05,0.61247]
[1776865706425,70.73,78562.44,20.0,0.99391,1e-05,0.61659]
[1776865706737,70.73,78562.44,20.0,0.99391,1e-05,0.61659]
[1776865707316,70.73,78562.44,20.0,0.99391,1e-05,0.61659]
[1776865707323,70.73,78556.51,20.0,0.99387,1e-05,0.62017]
[1776865707487,70.73,78556.51,20.0,0.99387,1e-05,0.62017]
[1776865708227,70.73,78558.21,20.0,0.99389,1e-05,0.61914]
[1776865709231,70.73,78563.42,20.0,0.99392,1e-05,0.616]
[1776865710239,70.73,78564.77,20.0,0.99393,1e-05,0.61518]
[1776865711387,70.73,78564.77,20.0,0.99393,1e-05,0.61518]
[1776865711465,70.73,78567.34,20.0,0.99397,1e-05,0.61161]
[1776865712410,70.73,78567.34,20.0,0.99397,1e-05,0.61161]
[1776865712439,70.73,78567.34,20.0,0.99397,1e-05,0.61161]
[1776865712485,70.73,78576.91,20.0,0.99403,1e-05,0.60591]
[1776865713074,70.73,78576.91,20.0,0.99403,1e-05,0.60591]
[1776865713262,70.73,78579.67,20.0,0.99405,1e-05,0.60427]
[1776865714269,70.73,78580.38,20.0,0.99405,1e-05,0.60385]
[1776865715276,70.73,78584.11,20.0,0.99408,1e-05,0.60165]
[1776865715944,70.73,78584.11,20.0,0.99408,1e-05,0.60165]
[1776865716283,70.73,78586.79,20.0,0.9941,1e-05,0.60007]
[1776865716495,70.73,78586.79,20.0,0.9941,1e-05,0.60007]
[1776865717405,70.73,78592.91,20.0,0.99414,1e-05,0.59647]
[1776865717721,70.73,78592.91,20.0,0.99414,1e-05,0.59647]
[1776865718298,70.73,78584.7,20.0,0.99408,1e-05,0.6013]
[1776865719304,70.73,78582.13,20.0,0.99407,1e-05,0.60282]
[1776865720311,70.73,78580.51,20.0,0.99406,1e-05,0.60377]
[1776865721318,70.73,78580.11,20.0,0.99405,1e-05,0.60401]
[1776865722325,70.73,78582.75,20.0,0.99407,1e-05,0.60245]
[1776865723332,70.73,78578.77,20.0,0.99404,1e-05,0.60481]
[1776865724339,70.73,78577.82,20.0,0.99404,1e-05,0.60537]
[1776865726353,70.73,78584.92,20.0,0.99408,1e-05,0.60117]
[1776865727361,70.73,78592.74,20.0,0.99414,1e-05,0.59657]
[1776865728092,70.73,78592.74,20.0,0.99414,1e-05,0.59657]
[1776865728334,70.73,78592.74,20.0,0.99414,1e-05,0.59657]
[1776865728367,70.73,78599.21,20.0,0.99418,1e-05,0.59279]
[1776865729374,70.73,78592.92,20.0,0.99414,1e-05,0.59646]
[1776865730382,70.73,78597.59,20.0,0.99417,1e-05,0.59373]
[1776865731388,70.73,78609.38,20.0,0.99424,1e-05,0.58689]
[1776865731571,70.73,78609.38,20.0,0.99424,1e-05,0.58689]
[1776865732395,70.73,78607.87,20.0,0.99423,1e-05,0.58776]
[1776865733029,70.73,78607.87,20.0,0.99423,1e-05,0.58776]
[1776865733402,70.73,78596.77,20.0,0.99416,1e-05,0.59421]
[1776865734409,70.73,78605.29,20.0,0.99422,1e-05,0.58925]
[1776865735417,70.73,78612.86,20.0,0.99427,1e-05,0.58488]
[1776865736422,70.73,78615.92,20.0,0.99429,1e-05,0.58312]
[1776865737430,70.73,78614.96,20.0,0.99428,1e-05,0.58367]
[1776865738437,70.73,78618.52,20.0,0.9943,1e-05,0.58162]
[1776865739444,70.73,78616.7,20.0,0.99429,1e-05,0.58267]
[1776865740324,70.73,78616.7,20.0,0.99429,1e-05,0.58267]
[1776865740451,70.73,78632.23,20.0,0.99439,1e-05,0.5738]
[1776865741415,70.73,78632.23,20.0,0.99439,1e-05,0.5738]
[1776865741458,70.73,78632.75,20.0,0.99439,1e-05,0.57351]
[1776865742464,70.73,78630.72,20.0,0.99438,1e-05,0.57466]
[1776865743472,70.73,78636.87,20.0,0.99442,1e-05,0.57118]
[1776865743679,70.73,78636.87,20.0,0.99442,1e-05,0.57118]
[1776865743880,70.73,78636.87,20.0,0.99442,1e-05,0.57118]
[1776865744132,70.73,78636.87,20.0,0.99442,1e-05,0.57118]
[1776865744267,70.73,78636.87,20.0,0.99442,1e-05,0.57118]
[1776865744295,70.73,78636.87,20.0,0.99442,1e-05,0.57118]
[1776865744479,70.73,78661.17,20.0,0.99457,1e-05,0.5576]
[1776865745293,70.73,78661.17,20.0,0.99457,1e-05,0.5576]
[1776865745399,70.73,78661.17,20.0,0.99457,1e-05,0.5576]
[1776865745412,70.73,78661.17,20.0,0.99457,1e-05,0.5576]
[1776865745486,70.73,78661.77,20.0,0.99457,1e-05,0.55726]
[1776865745942,70.73,78661.77,20.0,0.99457,1e-05,0.55726]
[1776865746493,70.73,78665.3,20.0,0.9946,1e-05,0.55532]
[1776865747500,70.73,78664.39,20.0,0.99459,1e-05,0.55582]
[1776865748523,70.73,78671.62,20.0,0.99463,1e-05,0.55184]
[1776865749515,70.73,78672.97,20.0,0.99464,1e-05,0.5511]
[1776865749550,70.73,78672.97,20.0,0.99464,1e-05,0.5511]
[1776865749743,70.73,78672.97,20.0,0.99464,1e-05,0.5511]
[1776865750522,70.73,78679.85,20.0,0.99468,1e-05,0.54734]
[1776865750721,70.73,78679.85,20.0,0.99468,1e-05,0.54734]
[1776865751529,70.73,78680.5,20.0,0.99469,1e-05,0.54699]
[1776865752179,70.73,78680.5,20.0,0.99469,1e-05,0.54699]
[1776865752536,70.73,78675.41,20.0,0.99466,1e-05,0.54977]
[1776865754193,70.73,78675.41,20.0,0.99466,1e-05,0.54977]
[1776865754262,70.73,78679.74,20.0,0.99468,1e-05,0.5474]
[1776865754552,70.73,78678.4,20.0,0.99468,1e-05,0.54813]
[1776865755560,70.73,78674.77,20.0,0.99465,1e-05,0.55012]
[1776865758525,70.73,78674.73,20.0,0.99465,1e-05,0.55014]
[1776865757574,70.73,78673.91,20.0,0.99465,1e-05,0.55059]
[1776865758581,70.73,78667.11,20.0,0.99461,1e-05,0.55432]
[1776865759782,70.73,78667.11,20.0,0.99461,1e-05,0.55432]
[1776865759880,70.73,78654.51,20.0,0.99453,1e-05,0.56129]
[1776865760701,70.73,78654.51,20.0,0.99453,1e-05,0.56129]
[1776865760724,70.73,78649.94,20.0,0.9945,1e-05,0.56384]
[1776865762473,70.73,78649.94,20.0,0.9945,1e-05,0.56384]
[1776865762497,70.73,78650.32,20.0,0.9945,1e-05,0.56363]
[1776865762914,70.73,78650.32,20.0,0.9945,1e-05,0.56363]
[1776865763030,70.73,78650.32,20.0,0.9945,1e-05,0.56363]
[1776865763433,70.73,78650.32,20.0,0.9945,1e-05,0.56363]
[1776865763458,70.73,78640.09,20.0,0.99444,1e-05,0.56936]
[1776865763680,70.73,78640.09,20.0,0.99444,1e-05,0.56936]
[1776865764185,70.73,78640.09,20.0,0.99444,1e-05,0.56936]
[1776865764205,70.73,78616.8,20.0,0.99429,1e-05,0.58261]
[1776865764940,70.73,78616.8,20.0,0.99429,1e-05,0.58261]
[1776865764958,70.73,78604.47,20.0,0.99421,1e-05,0.58973]
[1776865765637,70.73,78600.46,20.0,0.99419,1e-05,0.59206]
[1776865766644,70.73,78611.64,20.0,0.99426,1e-05,0.58558]
[1776865767651,70.73,78613.31,20.0,0.99427,1e-05,0.58462]
[1776865769665,70.73,78620.18,20.0,0.99431,1e-05,0.58067]
[1776865770641,70.73,78620.18,20.0,0.99431,1e-05,0.58067]
[1776865770891,70.73,78620.18,20.0,0.99431,1e-05,0.58067]
[1776865770993,70.73,78630.71,20.0,0.99438,1e-05,0.57467]
[1776865772036,70.73,78630.71,20.0,0.99438,1e-05,0.57467]
[1776865772043,70.73,78639.66,20.0,0.99446,1e-05,0.56769]
[1776865772687,70.73,78640.45,20.0,0.99446,1e-05,0.56724]
[1776865773607,70.73,78640.45,20.0,0.99446,1e-05,0.56724]
[1776865773694,70.73,78637.68,20.0,0.99444,1e-05,0.5688]
[1776865774701,70.73,78636.51,20.0,0.99444,1e-05,0.56946]
[1776865776190,70.73,78636.51,20.0,0.99444,1e-05,0.56946]
[1776865776715,70.73,78627.36,20.0,0.99438,1e-05,0.57463]
[1776865778194,70.73,78627.36,20.0,0.99438,1e-05,0.57463]
[1776865778260,70.73,78622.68,20.0,0.99435,1e-05,0.5773]
[1776865779326,70.73,78622.68,20.0,0.99435,1e-05,0.5773]
[1776865779448,70.73,78622.68,20.0,0.99435,1e-05,0.5773]
[1776865779504,70.73,78612.47,20.0,0.99428,1e-05,0.58314]
[1776865779736,70.73,78614.49,20.0,0.9943,1e-05,0.58198]
[1776865780744,70.73,78613.86,20.0,0.99429,1e-05,0.58234]
[1776865781799,70.73,78613.86,20.0,0.99429,1e-05,0.58234]
[1776865782051,70.73,78613.86,20.0,0.99429,1e-05,0.58234]
[1776865782097,70.73,78635.01,20.0,0.99443,1e-05,0.5703]
[1776865782957,70.73,78635.01,20.0,0.99443,1e-05,0.5703]
[1776865783001,70.73,78643.45,20.0,0.99448,1e-05,0.56556]
[1776865784192,70.73,78643.45,20.0,0.99448,1e-05,0.56556]
[1776865784245,70.73,78646.1,20.0,0.9945,1e-05,0.56408]
[1776865784772,70.73,78643.21,20.0,0.99448,1e-05,0.56569]
[1776865786196,70.73,78643.21,20.0,0.99448,1e-05,0.56569]
[1776865786224,70.73,78642.12,20.0,0.99447,1e-05,0.5663]
[1776865786786,70.73,78643.03,20.0,0.99448,1e-05,0.56579]
[1776865787793,70.73,78643.98,20.0,0.99448,1e-05,0.56526]
[1776865788800,70.73,78641.11,20.0,0.99446,1e-05,0.56687]
[1776865789807,70.73,78639.36,20.0,0.99445,1e-05,0.56785]
[1776865790814,70.73,78630.43,20.0,0.9944,1e-05,0.57289]
[1776865791821,70.73,78638.3,20.0,0.99445,1e-05,0.56845]
[1776865793350,70.73,78641.15,20.0,0.99447,1e-05,0.56685]
[1776865793835,70.73,78641.68,20.0,0.99447,1e-05,0.56655]
[1776865795864,70.73,78666.21,20.0,0.99462,1e-05,0.55293]
[1776865796862,70.73,78668.48,20.0,0.99463,1e-05,0.55168]
[1776865797869,70.73,78672.18,20.0,0.99466,1e-05,0.54966]
[1776865799015,70.73,78671.87,20.0,0.99465,1e-05,0.54983]
[1776865799883,70.73,78674.29,20.0,0.99467,1e-05,0.5485]
[1776865800890,70.73,78673.24,20.0,0.99466,1e-05,0.54908]
[1776865801897,70.73,78660.38,20.0,0.99458,1e-05,0.55614]
[1776865802904,70.73,78667.84,20.0,0.99463,1e-05,0.55203]
[1776865804398,70.73,78667.84,20.0,0.99463,1e-05,0.55203]
[1776865804619,70.73,78667.84,20.0,0.99463,1e-05,0.55203]
[1776865804473,70.73,78668.47,20.0,0.99463,1e-05,0.55169]
[1776865804918,70.73,78688.82,20.0,0.99476,1e-05,0.54062]
[1776865805698,70.73,78688.82,20.0,0.99476,1e-05,0.54062]
[1776865805811,70.73,78688.82,20.0,0.99476,1e-05,0.54062]
[1776865805918,70.73,78688.82,20.0,0.99476,1e-05,0.54062]
[1776865805926,70.73,78694.33,20.0,0.99479,1e-05,0.53766]
[1776865807206,70.73,78694.33,20.0,0.99479,1e-05,0.53766]
[1776865807262,70.73,78697.82,20.0,0.99481,1e-05,0.53579]
[1776865807940,70.73,78693.61,20.0,0.99478,1e-05,0.53805]
[1776865809191,70.73,78693.61,20.0,0.99478,1e-05,0.53805]
[1776865809954,70.73,78692.74,20.0,0.99478,1e-05,0.53851]
[1776865810961,70.73,78696.76,20.0,0.9948,1e-05,0.53636]
[1776865811968,70.73,78704.17,20.0,0.99485,1e-05,0.5324]
[1776865812975,70.73,78704.94,20.0,0.99485,1e-05,0.53199]
[1776865813982,70.73,78706.91,20.0,0.99486,1e-05,0.53095]
[1776865814991,70.73,78705.42,20.0,0.99485,1e-05,0.53174]
[1776865815998,70.73,78699.82,20.0,0.99482,1e-05,0.53472]
[1776865817007,70.73,78693.79,20.0,0.99479,1e-05,0.53795]
[1776865818013,70.73,78685.43,20.0,0.99474,1e-05,0.54245]
[1776865820027,70.73,78690.37,20.0,0.99476,1e-05,0.53979]
[1776865821034,70.73,78691.56,20.0,0.99477,1e-05,0.53915]
[1776865822047,70.73,78688.93,20.0,0.99476,1e-05,0.54056]
[1776865823054,70.73,78687.78,20.0,0.99475,1e-05,0.54118]
[1776865824060,70.73,78679.97,20.0,0.9947,1e-05,0.54541]
[1776865824966,70.73,78679.97,20.0,0.9947,1e-05,0.54541]
[1776865825465,70.73,78679.97,20.0,0.9947,1e-05,0.54541]
[1776865825534,70.73,78669.72,20.0,0.99464,1e-05,0.551]
[1776865826554,70.73,78669.72,20.0,0.99464,1e-05,0.551]
[1776865826563,70.73,78661.39,20.0,0.99459,1e-05,0.55558]
[1776865827084,70.73,78669.27,20.0,0.99464,1e-05,0.55125]
[1776865828090,70.73,78672.5,20.0,0.99466,1e-05,0.54948]
[1776865829199,70.73,78672.5,20.0,0.99466,1e-05,0.54948]
[1776865830105,70.73,78667.65,20.0,0.99463,1e-05,0.55214]
[1776865831112,70.73,78661.17,20.0,0.99461,1e-05,0.55382]
[1776865832546,70.73,78661.17,20.0,0.99461,1e-05,0.55382]
[1776865832119,70.73,78659.44,20.0,0.9946,1e-05,0.55477]
[1776865832882,70.73,78659.44,20.0,0.9946,1e-05,0.55477]
[1776865832971,70.73,78659.44,20.0,0.9946,1e-05,0.55477]
[1776865833126,70.73,78653.83,20.0,0.99456,1e-05,0.55787]
[1776865834167,70.73,78653.83,20.0,0.99456,1e-05,0.55787]
[1776865834440,70.73,78653.83,20.0,0.99456,1e-05,0.55787]
[1776865834481,70.73,78650.75,20.0,0.99454,1e-05,0.55958]
[1776865835140,70.73,78642.57,20.0,0.99449,1e-05,0.56414]
[1776865836147,70.73,78638.68,20.0,0.99447,1e-05,0.56632]
[1776865838161,70.73,78659.53,20.0,0.9946,1e-05,0.55472]
[1776865839216,70.73,78660.82,20.0,0.9946,1e-05,0.55401]
[1776865839734,70.73,78660.82,20.0,0.9946,1e-05,0.55401]
[1776865840187,70.73,78672.64,20.0,0.99468,1e-05,0.54753]
[1776865841194,70.73,78667.27,20.0,0.99464,1e-05,0.55047]
[1776865842466,70.73,78667.27,20.0,0.99464,1e-05,0.55047]
[1776865842560,70.73,78669.12,20.0,0.99466,1e-05,0.54946]
[1776865843137,70.73,78669.12,20.0,0.99466,1e-05,0.54946]
[1776865843208,70.73,78681.12,20.0,0.99473,1e-05,0.54293]
[1776865843863,70.73,78681.12,20.0,0.99473,1e-05,0.54293]
[1776865844216,70.73,78673.06,20.0,0.99468,1e-05,0.5473]
[1776865845224,70.73,78676.45,20.0,0.9947,1e-05,0.54546]
[1776865846231,70.73,78680.7,20.0,0.99472,1e-05,0.54315]
[1776865847203,70.73,78680.7,20.0,0.99472,1e-05,0.54315]
[1776865847238,70.73,78676.37,20.0,0.9947,1e-05,0.5455]
[1776865848245,70.73,78672.79,20.0,0.99468,1e-05,0.54745]
[1776865849252,70.73,78674.7,20.0,0.99469,1e-05,0.54641]
[1776865850534,70.73,78674.7,20.0,0.99469,1e-05,0.54641]
[1776865850537,70.73,78674.7,20.0,0.99469,1e-05,0.54641]
[1776865850661,70.73,78674.7,20.0,0.99469,1e-05,0.54641]
[1776865850624,70.73,78685.33,20.0,0.99475,1e-05,0.54065]
[1776865851266,70.73,78695.85,20.0,0.99481,1e-05,0.535]
[1776865852273,70.73,78700.06,20.0,0.99484,1e-05,0.53276]
[1776865853193,70.73,78700.06,20.0,0.99484,1e-05,0.53276]
[1776865853280,70.73,78702.07,20.0,0.99485,1e-05,0.53169]
[1776865854287,70.73,78700.59,20.0,0.99484,1e-05,0.53248]
[1776865855294,70.73,78699.59,20.0,0.99484,1e-05,0.53301]
[1776865856301,70.73,78695.92,20.0,0.99482,1e-05,0.53497]
[1776865858315,70.73,78689.42,20.0,0.99478,1e-05,0.53845]
[1776865859322,70.73,78683.05,20.0,0.99474,1e-05,0.54188]
[1776865860328,70.73,78681.77,20.0,0.99473,1e-05,0.54258]
[1776865861336,70.73,78678.49,20.0,0.99471,1e-05,0.54435]
[1776865861953,70.73,78678.49,20.0,0.99471,1e-05,0.54435]
[1776865862342,70.73,78670.77,20.0,0.99467,1e-05,0.54855]
[1776865862907,70.73,78670.77,20.0,0.99467,1e-05,0.54855]
[1776865863349,70.73,78670.11,20.0,0.99466,1e-05,0.54891]
[1776865863702,70.73,78670.11,20.0,0.99466,1e-05,0.54891]
[1776865865364,70.73,78658.74,20.0,0.99459,1e-05,0.55516]
[1776865866371,70.73,78658.04,20.0,0.99459,1e-05,0.55554]
[1776865867378,70.73,78653.07,20.0,0.99456,1e-05,0.55829]
[1776865868582,70.73,78646.79,20.0,0.99452,1e-05,0.56178]
[1776865868831,70.73,78646.79,20.0,0.99452,1e-05,0.56178]
[1776865869392,70.73,78636.91,20.0,0.99446,1e-05,0.56731]
[1776865870417,70.73,78636.91,20.0,0.99446,1e-05,0.56731]
[1776865870457,70.73,78643.21,20.0,0.9945,1e-05,0.56378]
[1776865870778,70.73,78643.21,20.0,0.9945,1e-05,0.56378]
[1776865871202,70.73,78643.21,20.0,0.9945,1e-05,0.56378]
[1776865871412,70.73,78650.86,20.0,0.99454,1e-05,0.55952]
[1776865872417,70.73,78650.45,20.0,0.99454,1e-05,0.55975]
[1776865874432,70.73,78642.96,20.0,0.99449,1e-05,0.56392]
[1776865874771,70.73,78642.96,20.0,0.99449,1e-05,0.56392]
[1776865875441,70.73,78648.77,20.0,0.99453,1e-05,0.56068]
[1776865876446,70.73,78654.63,20.0,0.99457,1e-05,0.55743]
[1776865877453,70.73,78660.81,20.0,0.9946,1e-05,0.55402]
[1776865879481,70.73,78663.16,20.0,0.99462,1e-05,0.55272]
[1776865880513,70.73,78662.68,20.0,0.99462,1e-05,0.55299]
[1776865881496,70.73,78665.32,20.0,0.99463,1e-05,0.55154]
[1776865882514,70.73,78658.3,20.0,0.99459,1e-05,0.5554]
[1776865883521,70.73,78659.38,20.0,0.9946,1e-05,0.5548]
[1776865884528,70.73,78654.46,20.0,0.99457,1e-05,0.55752]
[1776865885536,70.73,78649.6,20.0,0.99454,1e-05,0.56022]
[1776865886543,70.73,78653.51,20.0,0.99456,1e-05,0.55805]
[1776865887550,70.73,78659.46,20.0,0.9946,1e-05,0.55476]
[1776865888557,70.73,78652.92,20.0,0.99456,1e-05,0.55838]
[1776865889564,70.73,78647.84,20.0,0.99452,1e-05,0.5612]
[1776865890571,70.73,78642.36,20.0,0.99449,1e-05,0.56426]
[1776865891187,70.73,78642.36,20.0,0.99449,1e-05,0.56426]
[1776865891578,70.73,78633.44,20.0,0.99445,1e-05,0.56734]
[1776865891959,70.73,78633.44,20.0,0.99445,1e-05,0.56734]
[1776865892585,70.73,78627.99,20.0,0.99442,1e-05,0.57041]
[1776865892765,70.73,78627.99,20.0,0.99442,1e-05,0.57041]
[1776865893592,70.73,78624.84,20.0,0.9944,1e-05,0.57219]
[1776865894085,70.73,78624.84,20.0,0.9944,1e-05,0.57219]
[1776865895610,70.73,78615.56,20.0,0.99434,1e-05,0.57747]
[1776865896107,70.73,78615.56,20.0,0.99434,1e-05,0.57747]
[1776865896618,70.73,78612.34,20.0,0.99432,1e-05,0.57931]
[1776865897625,70.73,78615.94,20.0,0.99434,1e-05,0.57725]
[1776865898631,70.73,78621.98,20.0,0.99438,1e-05,0.57382]
[1776865899644,70.73,78634.07,20.0,0.99446,1e-05,0.56699]
[1776865900637,70.73,78634.07,20.0,0.99446,1e-05,0.56699]
[1776865900651,70.73,78645.7,20.0,0.99453,1e-05,0.56048]
[1776865901658,70.73,78650.3,20.0,0.99456,1e-05,0.55793]
[1776865902665,70.73,78658.27,20.0,0.99461,1e-05,0.55353]
[1776865903159,70.73,78658.27,20.0,0.99461,1e-05,0.55353]
[1776865903672,70.73,78672.22,20.0,0.99469,1e-05,0.54589]
[1776865904516,70.73,78672.22,20.0,0.99469,1e-05,0.54589]
[1776865904531,70.73,78672.22,20.0,0.99469,1e-05,0.54589]
[1776865904679,70.73,78675.56,20.0,0.99471,1e-05,0.54408]
[1776865905361,70.73,78675.56,20.0,0.99471,1e-05,0.54408]
[1776865905686,70.73,78672.42,20.0,0.99469,1e-05,0.54578]
[1776865906693,70.73,78657.46,20.0,0.9946,1e-05,0.55397]
[1776865907700,70.73,78644.53,20.0,0.99452,1e-05,0.56114]
[1776865908707,70.73,78650.9,20.0,0.99456,1e-05,0.5576]
[1776865909714,70.73,78662.63,20.0,0.99463,1e-05,0.55113]
[1776865910721,70.73,78660.04,20.0,0.99462,1e-05,0.55255]
[1776865911728,70.73,78659.41,20.0,0.99461,1e-05,0.5529]
[1776865912735,70.73,78675.16,20.0,0.99471,1e-05,0.5443]
[1776865913742,70.73,78676.88,20.0,0.99472,1e-05,0.54336]
[1776865914749,70.73,78673.02,20.0,0.9947,1e-05,0.54546]
[1776865915756,70.73,78676.88,20.0,0.99472,1e-05,0.54336]
[1776865916763,70.73,78678.41,20.0,0.99473,1e-05,0.54253]
[1776865917772,70.73,78679.94,20.0,0.99474,1e-05,0.54171]
[1776865918911,70.73,78692.44,20.0,0.99481,1e-05,0.53499]
[1776865919799,70.73,78707.17,20.0,0.9949,1e-05,0.52716]
[1776865920806,70.73,78708.16,20.0,0.9949,1e-05,0.52664]
[1776865921813,70.73,78698.83,20.0,0.99485,1e-05,0.53158]
[1776865922820,70.73,78688.47,20.0,0.99479,1e-05,0.53711]
[1776865923828,70.73,78689.77,20.0,0.9948,1e-05,0.53642]
[1776865924834,70.73,78689.26,20.0,0.99479,1e-05,0.53669]
[1776865925841,70.73,78693.57,20.0,0.99482,1e-05,0.53438]
[1776865926850,70.73,78705.19,20.0,0.99489,1e-05,0.52821]
[1776865928510,70.73,78705.19,20.0,0.99489,1e-05,0.52821]
[1776865928530,70.73,78705.19,20.0,0.99489,1e-05,0.52821]
[1776865928630,70.73,78708.51,20.0,0.99491,1e-05,0.52645]
[1776865929550,70.73,78708.51,20.0,0.99491,1e-05,0.52645]
[1776865929655,70.73,78708.51,20.0,0.99491,1e-05,0.52645]
[1776865929701,70.73,78715.22,20.0,0.99494,1e-05,0.52293]
[1776865929765,70.73,78715.22,20.0,0.99494,1e-05,0.52293]
[1776865929871,70.73,78715.22,20.0,0.99494,1e-05,0.52293]
[1776865929973,70.73,78709.19,20.0,0.99491,1e-05,0.5261]
[1776865930877,70.73,78707.34,20.0,0.9949,1e-05,0.52707]
[1776865932536,70.73,78707.34,20.0,0.9949,1e-05,0.52707]
[1776865932614,70.73,78708.32,20.0,0.99491,1e-05,0.52655]
[1776865933899,70.73,78710.08,20.0,0.99492,1e-05,0.52563]
[1776865934893,70.73,78710.08,20.0,0.99492,1e-05,0.52563]
[1776865934906,70.73,78721.78,20.0,0.99498,1e-05,0.5195]
[1776865935912,70.73,78730.29,20.0,0.99503,1e-05,0.51508]
[1776865936920,70.73,78728.7,20.0,0.99502,1e-05,0.5159]
[1776865937927,70.73,78730.26,20.0,0.99503,1e-05,0.51509]
[1776865940502,70.73,78730.39,20.0,0.99503,1e-05,0.51502]
[1776865940554,70.73,78729.64,20.0,0.99503,1e-05,0.51541]
[1776865940948,70.73,78740.68,20.0,0.99509,1e-05,0.50972]
[1776865941784,70.73,78740.68,20.0,0.99509,1e-05,0.50972]
[1776865941955,70.73,78741.46,20.0,0.99509,1e-05,0.50932]
[1776865942962,70.73,78740.68,20.0,0.99509,1e-05,0.50972]
[1776865943969,70.73,78743.75,20.0,0.99511,1e-05,0.50815]
[1776865944976,70.73,78744.53,20.0,0.99511,1e-05,0.50775]
[1776865945983,70.73,78746.93,20.0,0.99512,1e-05,0.50652]
[1776865946990,70.73,78740.93,20.0,0.99509,1e-05,0.50959]
[1776865947997,70.73,78745.1,20.0,0.99511,1e-05,0.50746]
[1776865949105,70.73,78745.1,20.0,0.99511,1e-05,0.50746]
[1776865949137,70.73,78749.44,20.0,0.99514,1e-05,0.50525]
[1776865950038,70.73,78755.63,20.0,0.99517,1e-05,0.5021]
[1776865951027,70.73,78749.8,20.0,0.99516,1e-05,0.5033]
[1776865952034,70.73,78753.1,20.0,0.99518,1e-05,0.50163]
[1776865953041,70.73,78757.0,20.0,0.9952,1e-05,0.49966]
[1776865954048,70.73,78757.83,20.0,0.9952,1e-05,0.49924]
[1776865955055,70.73,78760.75,20.0,0.99522,1e-05,0.49777]
[1776865956062,70.73,78761.28,20.0,0.99522,1e-05,0.4975]
[1776865957069,70.73,78761.89,20.0,0.99522,1e-05,0.49719]
[1776865958076,70.73,78761.23,20.0,0.99522,1e-05,0.49753]
[1776865959083,70.73,78759.79,20.0,0.99521,1e-05,0.49825]
[1776865960090,70.73,78748.74,20.0,0.99515,1e-05,0.50384]
[1776865961097,70.73,78747.1,20.0,0.99514,1e-05,0.50467]
[1776865962104,70.73,78755.27,20.0,0.99519,1e-05,0.50053]
[1776865963111,70.73,78754.87,20.0,0.99519,1e-05,0.50073]
[1776865964118,70.73,78755.29,20.0,0.99519,1e-05,0.50052]
[1776865965125,70.73,78758.83,20.0,0.99521,1e-05,0.49873]
[1776865967139,70.73,78760.56,20.0,0.99522,1e-05,0.49786]
[1776865968146,70.73,78759.73,20.0,0.99521,1e-05,0.49828]
[1776865968840,70.73,78759.73,20.0,0.99521,1e-05,0.49828]
[1776865969153,70.73,78773.31,20.0,0.99529,1e-05,0.49149]
[1776865970160,70.73,78777.34,20.0,0.99531,1e-05,0.48949]
[1776865971167,70.73,78778.3,20.0,0.99531,1e-05,0.48901]
[1776865972648,70.73,78776.55,20.0,0.9953,1e-05,0.48988]
[1776865973181,70.73,78775.15,20.0,0.9953,1e-05,0.49057]
[1776865974289,70.73,78775.15,20.0,0.9953,1e-05,0.49057]
[1776865974338,70.73,78775.15,20.0,0.9953,1e-05,0.49057]
[1776865974347,70.73,78779.35,20.0,0.99532,1e-05,0.48849]
[1776865975387,70.73,78779.35,20.0,0.99532,1e-05,0.48849]
[1776865975576,70.73,78779.35,20.0,0.99532,1e-05,0.48849]
[1776865975789,70.73,78795.71,20.0,0.99541,1e-05,0.48045]
[1776865976214,70.73,78797.42,20.0,0.99542,1e-05,0.47962]
[1776865977220,70.73,78791.92,20.0,0.99539,1e-05,0.4823]
[1776865978304,70.73,78791.92,20.0,0.99539,1e-05,0.4823]
[1776865978387,70.73,78788.12,20.0,0.99537,1e-05,0.48417]
[1776865979283,70.73,78788.12,20.0,0.99537,1e-05,0.48417]
[1776865979351,70.73,78787.63,20.0,0.99536,1e-05,0.48441]
[1776865981253,70.73,78786.82,20.0,0.99536,1e-05,0.48481]
[1776865982360,70.73,78786.82,20.0,0.99536,1e-05,0.48481]
[1776865982469,70.73,78784.24,20.0,0.99535,1e-05,0.48608]
[1776865983708,70.73,78784.24,20.0,0.99535,1e-05,0.48608]
[1776865983793,70.73,78769.92,20.0,0.99527,1e-05,0.49317]
[1776865983943,70.73,78769.92,20.0,0.99527,1e-05,0.49317]
[1776865984271,70.73,78765.38,20.0,0.99524,1e-05,0.49544]
[1776865987105,70.73,78765.1,20.0,0.99524,1e-05,0.49558]
[1776865987195,70.73,78765.1,20.0,0.99524,1e-05,0.49558]
[1776865987292,70.73,78768.92,20.0,0.99526,1e-05,0.49367]
[1776865988299,70.73,78772.96,20.0,0.99528,1e-05,0.49166]
[1776865989306,70.73,78770.09,20.0,0.99527,1e-05,0.49309]
[1776865990313,70.73,78768.74,20.0,0.99526,1e-05,0.49376]
[1776865991320,70.73,78766.22,20.0,0.99525,1e-05,0.49502]
[1776865991915,70.73,78766.22,20.0,0.99525,1e-05,0.49502]
[1776865992327,70.73,78746.52,20.0,0.99514,1e-05,0.50497]
[1776865993334,70.73,78745.51,20.0,0.99513,1e-05,0.50548]
[1776865994341,70.73,78759.67,20.0,0.99521,1e-05,0.49831]
[1776865995348,70.73,78762.62,20.0,0.99523,1e-05,0.49683]
[1776865996355,70.73,78761.06,20.0,0.99522,1e-05,0.49761]
[1776865997362,70.73,78755.34,20.0,0.99519,1e-05,0.50049]
[1776865998369,70.73,78762.77,20.0,0.99523,1e-05,0.49675]
[1776865998858,70.73,78762.77,20.0,0.99523,1e-05,0.49675]
[1776865999642,70.73,78762.77,20.0,0.99523,1e-05,0.49675]
[1776865999698,70.73,78776.35,20.0,0.9953,1e-05,0.48998]
[1776866000383,70.73,78779.3,20.0,0.99532,1e-05,0.48851]
[1776866000895,70.73,78779.3,20.0,0.99532,1e-05,0.48851]
[1776866001390,70.73,78782.96,20.0,0.99534,1e-05,0.48671]
[1776866001960,70.73,78782.96,20.0,0.99534,1e-05,0.48671]
[1776866002397,70.73,78782.52,20.0,0.99534,1e-05,0.48692]
[1776866003404,70.73,78790.42,20.0,0.99538,1e-05,0.48304]
[1776866004411,70.73,78793.06,20.0,0.99539,1e-05,0.48175]
[1776866005418,70.73,78788.33,20.0,0.99537,1e-05,0.48406]
[1776866006577,70.73,78773.53,20.0,0.99529,1e-05,0.49138]
[1776866007432,70.73,78767.09,20.0,0.99525,1e-05,0.49459]
[1776866008455,70.73,78767.09,20.0,0.99525,1e-05,0.49459]
[1776866008472,70.73,78754.63,20.0,0.99518,1e-05,0.50085]
[1776866009446,70.73,78746.69,20.0,0.99514,1e-05,0.50488]
[1776866010453,70.73,78744.65,20.0,0.99513,1e-05,0.50592]
[1776866011460,70.73,78749.36,20.0,0.99517,1e-05,0.50176]
[1776866012467,70.73,78748.08,20.0,0.99516,1e-05,0.50241]
[1776866013474,70.73,78747.63,20.0,0.99516,1e-05,0.50264]
[1776866014481,70.73,78745.28,20.0,0.99515,1e-05,0.50383]
[1776866016495,70.73,78750.6,20.0,0.99518,1e-05,0.50113]
[1776866017503,70.73,78756.5,20.0,0.99521,1e-05,0.49816]
[1776866018508,70.73,78760.42,20.0,0.99523,1e-05,0.49619]
[1776866019516,70.73,78758.56,20.0,0.99522,1e-05,0.49712]
[1776866020523,70.73,78757.88,20.0,0.99522,1e-05,0.49746]
[1776866021530,70.73,78756.74,20.0,0.99521,1e-05,0.49804]
[1776866022537,70.73,78761.3,20.0,0.99524,1e-05,0.49575]
[1776866023544,70.73,78765.48,20.0,0.99526,1e-05,0.49365]
[1776866024551,70.73,78766.9,20.0,0.99527,1e-05,0.49295]
[1776866026565,70.73,78768.28,20.0,0.99528,1e-05,0.49226]
[1776866027572,70.73,78770.13,20.0,0.99529,1e-05,0.49134]
[1776866028578,70.73,78771.66,20.0,0.99529,1e-05,0.49058]
[1776866029586,70.73,78774.49,20.0,0.99531,1e-05,0.48917]
[1776866030592,70.73,78773.15,20.0,0.9953,1e-05,0.48984]
[1776866031600,70.73,78775.3,20.0,0.99531,1e-05,0.48877]
[1776866032607,70.73,78780.32,20.0,0.99534,1e-05,0.48629]
[1776866033614,70.73,78785.29,20.0,0.99537,1e-05,0.48384]
[1776866034621,70.73,78788.57,20.0,0.99538,1e-05,0.48224]
[1776866035629,70.73,78779.64,20.0,0.99534,1e-05,0.48663]
[1776866036634,70.73,78779.27,20.0,0.99533,1e-05,0.48681]
[1776866038648,70.73,78776.91,20.0,0.99532,1e-05,0.48797]
[1776866039656,70.73,78777.85,20.0,0.99533,1e-05,0.48751]
[1776866040668,70.73,78765.88,20.0,0.99526,1e-05,0.49345]
[1776866041263,70.73,78765.88,20.0,0.99526,1e-05,0.49345]
[1776866041672,70.73,78767.57,20.0,0.99527,1e-05,0.49261]
[1776866042680,70.73,78770.32,20.0,0.99529,1e-05,0.49124]
[1776866043687,70.73,78773.87,20.0,0.99531,1e-05,0.48948]
[1776866044289,70.73,78773.87,20.0,0.99531,1e-05,0.48948]
[1776866044695,70.73,78781.0,20.0,0.99534,1e-05,0.48595]
[1776866045702,70.73,78783.83,20.0,0.99536,1e-05,0.48456]
[1776866046709,70.73,78785.88,20.0,0.99537,1e-05,0.48356]
[1776866047716,70.73,78786.28,20.0,0.99537,1e-05,0.48336]
[1776866048723,70.73,78786.83,20.0,0.99537,1e-05,0.48309]
[1776866049729,70.73,78779.28,20.0,0.99533,1e-05,0.4868]
[1776866050748,70.73,78777.66,20.0,0.99533,1e-05,0.4876]
[1776866051747,70.73,78777.01,20.0,0.99532,1e-05,0.48792]
[1776866052754,70.73,78771.44,20.0,0.99529,1e-05,0.49068]
[1776866053761,70.73,78770.91,20.0,0.99529,1e-05,0.49095]
[1776866054768,70.73,78773.22,20.0,0.9953,1e-05,0.4898]
[1776866055776,70.73,78778.99,20.0,0.99533,1e-05,0.48695]
[1776866056784,70.73,78785.96,20.0,0.99537,1e-05,0.48352]
[1776866057791,70.73,78786.49,20.0,0.99537,1e-05,0.48326]
[1776866058799,70.73,78786.85,20.0,0.99537,1e-05,0.48308]
[1776866059644,70.73,78786.85,20.0,0.99537,1e-05,0.48308]
[1776866059805,70.73,78794.63,20.0,0.99542,1e-05,0.47928]
[1776866060813,70.73,78795.09,20.0,0.99542,1e-05,0.47905]
[1776866064841,70.73,78784.84,20.0,0.99536,1e-05,0.48407]
[1776866065848,70.73,78784.76,20.0,0.99536,1e-05,0.4841]
[1776866066855,70.73,78777.39,20.0,0.99532,1e-05,0.48774]
[1776866067862,70.73,78772.58,20.0,0.9953,1e-05,0.49012]
[1776866068871,70.73,78773.5,20.0,0.9953,1e-05,0.48966]
[1776866069878,70.73,78778.94,20.0,0.99533,1e-05,0.48697]
[1776866070889,70.73,78785.08,20.0,0.99537,1e-05,0.48395]
[1776866071893,70.73,78786.14,20.0,0.99539,1e-05,0.48172]
[1776866072900,70.73,78778.3,20.0,0.99535,1e-05,0.48557]
[1776866073907,70.73,78780.09,20.0,0.99535,1e-05,0.48469]
[1776866074913,70.73,78776.67,20.0,0.99534,1e-05,0.48637]
[1776866075920,70.73,78769.82,20.0,0.9953,1e-05,0.48976]
[1776866076928,70.73,78771.19,20.0,0.99531,1e-05,0.48908]
[1776866077938,70.73,78769.46,20.0,0.9953,1e-05,0.48994]
[1776866078942,70.73,78769.9,20.0,0.9953,1e-05,0.48972]
[1776866079949,70.73,78771.41,20.0,0.99531,1e-05,0.48897]
[1776866080956,70.73,78770.34,20.0,0.9953,1e-05,0.4895]
[1776866082970,70.73,78769.95,20.0,0.9953,1e-05,0.4897]
[1776866084984,70.73,78766.02,20.0,0.99528,1e-05,0.49165]
[1776866085991,70.73,78755.03,20.0,0.99522,1e-05,0.49715]
[1776866086998,70.73,78753.35,20.0,0.99521,1e-05,0.49799]
[1776866088008,70.73,78756.08,20.0,0.99522,1e-05,0.49662]
[1776866089013,70.73,78758.36,20.0,0.99524,1e-05,0.49548]
[1776866090020,70.73,78764.41,20.0,0.99527,1e-05,0.49245]
[1776866091027,70.73,78772.34,20.0,0.99531,1e-05,0.48851]
[1776866092034,70.73,78771.6,20.0,0.99531,1e-05,0.48888]
[1776866093041,70.73,78768.65,20.0,0.99529,1e-05,0.49034]
[1776866095526,70.73,78769.7,20.0,0.9953,1e-05,0.48982]
[1776866096062,70.73,78767.58,20.0,0.99529,1e-05,0.49087]
[1776866098077,70.73,78769.5,20.0,0.9953,1e-05,0.48992]
[1776866100092,70.73,78777.12,20.0,0.99534,1e-05,0.48615]
[1776866101099,70.73,78788.46,20.0,0.9954,1e-05,0.48058]
[1776866102107,70.73,78788.04,20.0,0.9954,1e-05,0.48079]
[1776866103113,70.73,78788.78,20.0,0.9954,1e-05,0.48043]
[1776866104120,70.73,78785.69,20.0,0.99538,1e-05,0.48194]
[1776866105127,70.73,78784.28,20.0,0.99538,1e-05,0.48263]
[1776866106471,70.73,78784.28,20.0,0.99538,1e-05,0.48263]
[1776866106727,70.73,78784.28,20.0,0.99538,1e-05,0.48263]
[1776866106919,70.73,78784.28,20.0,0.99538,1e-05,0.48263]
[1776866106884,70.73,78782.51,20.0,0.99537,1e-05,0.4835]
[1776866107910,70.73,78782.51,20.0,0.99537,1e-05,0.4835]
[1776866107918,70.73,78772.51,20.0,0.99531,1e-05,0.48843]
[1776866108156,70.73,78763.83,20.0,0.99527,1e-05,0.49274]
[1776866109162,70.73,78751.68,20.0,0.9952,1e-05,0.49883]
[1776866110433,70.73,78751.68,20.0,0.9952,1e-05,0.49883]
[1776866110489,70.73,78749.21,20.0,0.99519,1e-05,0.50008]
[1776866111393,70.73,78749.21,20.0,0.99519,1e-05,0.50008]
[1776866112183,70.73,78753.73,20.0,0.99521,1e-05,0.4978]
[1776866113190,70.73,78755.39,20.0,0.99522,1e-05,0.49697]
[1776866114199,70.73,78756.49,20.0,0.99523,1e-05,0.49641]
[1776866115206,70.73,78766.82,20.0,0.99528,1e-05,0.49125]
[1776866116213,70.73,78769.59,20.0,0.9953,1e-05,0.48987]
[1776866117220,70.73,78770.78,20.0,0.9953,1e-05,0.48928]
[1776866118226,70.73,78766.78,20.0,0.99528,1e-05,0.49127]
[1776866119234,70.73,78761.87,20.0,0.99526,1e-05,0.49372]
[1776866120241,70.73,78759.87,20.0,0.99525,1e-05,0.49472]
[1776866121248,70.73,78756.48,20.0,0.99523,1e-05,0.49642]
[1776866122255,70.73,78755.81,20.0,0.99522,1e-05,0.49676]
[1776866123261,70.73,78750.67,20.0,0.9952,1e-05,0.49934]
[1776866124269,70.73,78750.0,20.0,0.99519,1e-05,0.49968]
[1776866126283,70.73,78751.12,20.0,0.9952,1e-05,0.49912]
[1776866127290,70.73,78749.78,20.0,0.99519,1e-05,0.49979]
[1776866128297,70.73,78751.04,20.0,0.9952,1e-05,0.49916]
[1776866129304,70.73,78758.22,20.0,0.99524,1e-05,0.49555]
[1776866131318,70.73,78752.53,20.0,0.99522,1e-05,0.49666]
[1776866132325,70.73,78751.02,20.0,0.99521,1e-05,0.49741]
[1776866133332,70.73,78752.29,20.0,0.99522,1e-05,0.49678]
[1776866134341,70.73,78751.85,20.0,0.99522,1e-05,0.497]
[1776866135346,70.73,78752.95,20.0,0.99522,1e-05,0.49644]
[1776866136353,70.73,78755.87,20.0,0.99524,1e-05,0.49498]
[1776866137360,70.73,78757.01,20.0,0.99525,1e-05,0.49441]
[1776866138609,70.73,78753.92,20.0,0.99523,1e-05,0.49596]
[1776866140381,70.73,78755.58,20.0,0.99524,1e-05,0.49512]
[1776866141388,70.73,78756.25,20.0,0.99524,1e-05,0.49479]
[1776866142401,70.73,78758.4,20.0,0.99525,1e-05,0.49371]
[1776866143402,70.73,78759.23,20.0,0.99526,1e-05,0.4933]
[1776866144684,70.73,78759.23,20.0,0.99526,1e-05,0.4933]
[1776866144720,70.73,78767.49,20.0,0.9953,1e-05,0.48919]
[1776866145852,70.73,78767.49,20.0,0.9953,1e-05,0.48919]
[1776866145902,70.73,78767.49,20.0,0.9953,1e-05,0.48919]
[1776866145937,70.73,78767.49,20.0,0.9953,1e-05,0.48919]
[1776866145953,70.73,78780.76,20.0,0.99537,1e-05,0.48264]
[1776866146039,70.73,78780.76,20.0,0.99537,1e-05,0.48264]
[1776866146765,70.73,78780.76,20.0,0.99537,1e-05,0.48264]
[1776866146845,70.73,78781.04,20.0,0.99538,1e-05,0.48251]
[1776866147431,70.73,78777.08,20.0,0.99535,1e-05,0.48445]
[1776866148438,70.73,78778.22,20.0,0.99536,1e-05,0.48389]
[1776866150452,70.73,78783.97,20.0,0.99539,1e-05,0.48107]
[1776866151459,70.73,78784.77,20.0,0.9954,1e-05,0.48068]
[1776866152466,70.73,78784.4,20.0,0.99539,1e-05,0.48086]
[1776866153473,70.73,78778.35,20.0,0.99536,1e-05,0.48383]
[1776866154480,70.73,78774.86,20.0,0.99534,1e-05,0.48554]
[1776866155487,70.73,78773.57,20.0,0.99534,1e-05,0.48618]
[1776866157501,70.73,78776.56,20.0,0.99535,1e-05,0.48471]
[1776866158508,70.73,78778.65,20.0,0.99536,1e-05,0.48368]
[1776866159515,70.73,78777.36,20.0,0.99536,1e-05,0.48431]
[1776866160522,70.73,78774.81,20.0,0.99534,1e-05,0.48557]
[1776866161529,70.73,78783.01,20.0,0.99539,1e-05,0.48154]
[1776866162536,70.73,78781.83,20.0,0.99538,1e-05,0.48212]
[1776866163543,70.73,78781.33,20.0,0.99538,1e-05,0.48236]
[1776866164550,70.73,78782.24,20.0,0.99538,1e-05,0.48192]
[1776866165557,70.73,78781.76,20.0,0.99538,1e-05,0.48215]
[1776866166565,70.73,78779.22,20.0,0.99537,1e-05,0.4834]
[1776866170593,70.73,78778.82,20.0,0.99536,1e-05,0.48359]
[1776866171600,70.73,78777.49,20.0,0.99536,1e-05,0.48425]
[1776866172607,70.73,78785.51,20.0,0.9954,1e-05,0.48032]
[1776866173615,70.73,78785.96,20.0,0.9954,1e-05,0.4801]
[1776866174621,70.73,78793.15,20.0,0.99544,1e-05,0.4766]
[1776866175629,70.73,78797.55,20.0,0.99546,1e-05,0.47447]
[1776866176636,70.73,78799.09,20.0,0.99547,1e-05,0.47373]
[1776866177643,70.73,78797.31,20.0,0.99546,1e-05,0.47459]
[1776866178650,70.73,78795.08,20.0,0.99545,1e-05,0.47567]
[1776866179656,70.73,78795.69,20.0,0.99545,1e-05,0.47537]
[1776866180664,70.73,78794.95,20.0,0.99545,1e-05,0.47573]
[1776866181671,70.73,78794.26,20.0,0.99545,1e-05,0.47606]
[1776866182325,70.73,78794.26,20.0,0.99545,1e-05,0.47606]
[1776866182678,70.73,78807.61,20.0,0.99552,1e-05,0.46963]
[1776866183685,70.73,78808.89,20.0,0.99552,1e-05,0.46902]
[1776866184692,70.73,78809.67,20.0,0.99553,1e-05,0.46865]
[1776866185698,70.73,78808.8,20.0,0.99552,1e-05,0.46906]
[1776866186705,70.73,78808.33,20.0,0.99552,1e-05,0.46929]
[1776866187713,70.73,78808.69,20.0,0.99552,1e-05,0.46912]
[1776866189000,70.73,78808.69,20.0,0.99552,1e-05,0.46912]
[1776866189007,70.73,78809.13,20.0,0.99552,1e-05,0.4689]
[1776866190025,70.73,78809.13,20.0,0.99552,1e-05,0.4689]
[1776866189727,70.73,78815.65,20.0,0.99556,1e-05,0.4658]
[1776866190734,70.73,78816.63,20.0,0.99556,1e-05,0.46533]
[1776866191219,70.73,78816.63,20.0,0.99556,1e-05,0.46533]
[1776866191741,70.73,78807.61,20.0,0.99553,1e-05,0.46796]
[1776866192748,70.73,78806.78,20.0,0.99553,1e-05,0.46835]
[1776866193755,70.73,78807.63,20.0,0.99553,1e-05,0.46795]
[1776866194440,70.73,78807.63,20.0,0.99553,1e-05,0.46795]
[1776866194762,70.73,78815.84,20.0,0.99557,1e-05,0.46404]
[1776866195769,70.73,78814.55,20.0,0.99557,1e-05,0.46465]
[1776866196776,70.73,78812.5,20.0,0.99556,1e-05,0.46563]
[1776866197782,70.73,78812.0,20.0,0.99555,1e-05,0.46586]
[1776866198790,70.73,78815.72,20.0,0.99557,1e-05,0.4641]
[1776866199797,70.73,78814.21,20.0,0.99557,1e-05,0.46481]
[1776866202818,70.73,78816.61,20.0,0.99558,1e-05,0.46367]
[1776866203824,70.73,78815.7,20.0,0.99557,1e-05,0.46411]
[1776866204832,70.73,78813.59,20.0,0.99556,1e-05,0.46511]
[1776866205838,70.73,78813.16,20.0,0.99556,1e-05,0.46531]
[1776866206846,70.73,78813.62,20.0,0.99556,1e-05,0.46509]
[1776866208860,70.73,78814.02,20.0,0.99556,1e-05,0.4649]
[1776866209866,70.73,78812.97,20.0,0.99556,1e-05,0.4654]
[1776866210874,70.73,78808.84,20.0,0.99554,1e-05,0.46737]
[1776866211881,70.73,78806.97,20.0,0.99553,1e-05,0.46826]
[1776866213895,70.73,78812.66,20.0,0.99556,1e-05,0.46555]
[1776866214902,70.73,78813.72,20.0,0.99556,1e-05,0.46505]
[1776866215909,70.73,78810.31,20.0,0.99555,1e-05,0.46667]
[1776866216917,70.73,78813.34,20.0,0.99556,1e-05,0.46523]
[1776866217933,70.73,78813.34,20.0,0.99556,1e-05,0.46523]
[1776866217985,70.73,78824.17,20.0,0.99562,1e-05,0.4601]
[1776866218929,70.73,78829.34,20.0,0.99564,1e-05,0.45768]
[1776866219151,70.73,78829.34,20.0,0.99564,1e-05,0.45768]
[1776866219936,70.73,78830.81,20.0,0.99565,1e-05,0.45699]
[1776866220944,70.73,78828.81,20.0,0.99564,1e-05,0.45793]
[1776866221951,70.73,78824.75,20.0,0.99562,1e-05,0.45983]
[1776866222958,70.73,78823.68,20.0,0.99561,1e-05,0.46034]
[1776866223966,70.73,78817.23,20.0,0.99558,1e-05,0.46338]
[1776866224972,70.73,78811.43,20.0,0.99555,1e-05,0.46613]
[1776866227992,70.73,78809.51,20.0,0.99554,1e-05,0.46705]
[1776866229000,70.73,78808.06,20.0,0.99553,1e-05,0.46774]
[1776866230007,70.73,78811.53,20.0,0.99555,1e-05,0.46609]
[1776866231015,70.73,78821.55,20.0,0.9956,1e-05,0.46134]
[1776866232022,70.73,78826.41,20.0,0.99563,1e-05,0.45905]
[1776866233028,70.73,78825.88,20.0,0.99562,1e-05,0.4593]
[1776866234036,70.73,78827.32,20.0,0.99563,1e-05,0.45862]
[1776866235043,70.73,78828.02,20.0,0.99564,1e-05,0.4583]
[1776866236050,70.73,78829.68,20.0,0.99564,1e-05,0.45752]
[1776866237056,70.73,78828.44,20.0,0.99564,1e-05,0.4581]
[1776866238064,70.73,78827.44,20.0,0.99563,1e-05,0.45857]
[1776866239070,70.73,78828.19,20.0,0.99564,1e-05,0.45822]
[1776866241084,70.73,78827.63,20.0,0.99563,1e-05,0.45848]
[1776866241808,70.73,78827.63,20.0,0.99563,1e-05,0.45848]
[1776866242092,70.73,78821.15,20.0,0.9956,1e-05,0.46153]
[1776866243099,70.73,78821.57,20.0,0.9956,1e-05,0.46133]
[1776866245113,70.73,78822.54,20.0,0.99561,1e-05,0.46087]
[1776866246605,70.73,78822.54,20.0,0.99561,1e-05,0.46087]
[1776866246684,70.73,78824.22,20.0,0.99562,1e-05,0.46008]
[1776866247127,70.73,78826.01,20.0,0.99563,1e-05,0.45924]
[1776866248133,70.73,78828.23,20.0,0.99564,1e-05,0.4582]
[1776866249141,70.73,78827.52,20.0,0.99563,1e-05,0.45853]
[1776866250149,70.73,78821.48,20.0,0.9956,1e-05,0.46137]
[1776866251156,70.73,78819.33,20.0,0.99561,1e-05,0.46073]
[1776866253170,70.73,78819.71,20.0,0.99561,1e-05,0.46055]
[1776866254176,70.73,78817.14,20.0,0.9956,1e-05,0.46176]
[1776866255184,70.73,78812.74,20.0,0.99557,1e-05,0.46384]
[1776866257198,70.73,78814.91,20.0,0.99558,1e-05,0.46282]
[1776866258205,70.73,78814.04,20.0,0.99558,1e-05,0.46323]
[1776866259212,70.73,78820.47,20.0,0.99561,1e-05,0.46019]
[1776866260219,70.73,78824.86,20.0,0.99563,1e-05,0.45813]
[1776866261225,70.73,78826.05,20.0,0.99564,1e-05,0.45757]
[1776866262542,70.73,78827.68,20.0,0.99565,1e-05,0.45681]
[1776866263240,70.73,78829.57,20.0,0.99566,1e-05,0.45592]
[1776866264182,70.73,78829.57,20.0,0.99566,1e-05,0.45592]
[1776866264232,70.73,78829.57,20.0,0.99566,1e-05,0.45592]
[1776866264906,70.73,78835.06,20.0,0.99569,1e-05,0.45336]
[1776866265616,70.73,78835.06,20.0,0.99569,1e-05,0.45336]
[1776866265703,70.73,78848.2,20.0,0.99575,0.0,0.44729]
[1776866266262,70.73,78851.38,20.0,0.99577,0.0,0.44583]
[1776866268237,70.73,78851.53,20.0,0.99577,0.0,0.44576]
[1776866268275,70.73,78850.17,20.0,0.99576,0.0,0.44639]
[1776866269283,70.73,78848.57,20.0,0.99575,0.0,0.44712]
[1776866270290,70.73,78847.03,20.0,0.99575,0.0,0.44783]
[1776866271297,70.73,78845.46,20.0,0.99574,0.0,0.44855]
[1776866273311,70.73,78844.1,20.0,0.99573,0.0,0.44918]
[1776866274318,70.73,78843.55,20.0,0.99573,0.0,0.44943]
[1776866275326,70.73,78848.74,20.0,0.99575,0.0,0.44704]
[1776866276333,70.73,78849.56,20.0,0.99576,0.0,0.44667]
[1776866278506,70.73,78848.91,20.0,0.99576,0.0,0.44696]
[1776866279354,70.73,78847.74,20.0,0.99575,0.0,0.4475]
[1776866281368,70.73,78836.06,20.0,0.99569,1e-05,0.4529]
[1776866282375,70.73,78836.6,20.0,0.99569,1e-05,0.45265]
[1776866283491,70.73,78836.6,20.0,0.99569,1e-05,0.45265]
[1776866283900,70.73,78836.6,20.0,0.99569,1e-05,0.45265]
[1776866283999,70.73,78826.17,20.0,0.99564,1e-05,0.45751]
[1776866284394,70.73,78816.88,20.0,0.99559,1e-05,0.46189]
[1776866285401,70.73,78819.96,20.0,0.99561,1e-05,0.46043]
[1776866286409,70.73,78818.21,20.0,0.9956,1e-05,0.46126]
[1776866287416,70.73,78825.82,20.0,0.99564,1e-05,0.45768]
[1776866288423,70.73,78830.8,20.0,0.99566,1e-05,0.45535]
[1776866289430,70.73,78834.08,20.0,0.99568,1e-05,0.45382]
[1776866290437,70.73,78833.6,20.0,0.99568,1e-05,0.45404]
[1776866291444,70.73,78830.16,20.0,0.99566,1e-05,0.45565]
[1776866292452,70.73,78830.87,20.0,0.99567,1e-05,0.45532]
[1776866294464,70.73,78831.98,20.0,0.99567,1e-05,0.4548]
[1776866295472,70.73,78829.44,20.0,0.99566,1e-05,0.45598]
[1776866296479,70.73,78825.5,20.0,0.99564,1e-05,0.45783]
[1776866297486,70.73,78828.14,20.0,0.99565,1e-05,0.45659]
[1776866298493,70.73,78828.72,20.0,0.99565,1e-05,0.45632]
[1776866299500,70.73,78831.71,20.0,0.99567,1e-05,0.45492]
[1776866300507,70.73,78830.58,20.0,0.99566,1e-05,0.45545]
[1776866301513,70.73,78828.96,20.0,0.99566,1e-05,0.45621]
[1776866302521,70.73,78825.11,20.0,0.99564,1e-05,0.45801]
[1776866303528,70.73,78825.84,20.0,0.99564,1e-05,0.45767]
[1776866304534,70.73,78826.52,20.0,0.99564,1e-05,0.45735]
[1776866306549,70.73,78828.88,20.0,0.99566,1e-05,0.45625]
[1776866309570,70.73,78830.8,20.0,0.99566,1e-05,0.45535]
[1776866310577,70.73,78832.9,20.0,0.99568,1e-05,0.45437]
[1776866311584,70.73,78837.47,20.0,0.99571,0.0,0.45061]
[1776866312332,70.73,78837.47,20.0,0.99571,0.0,0.45061]
[1776866312591,70.73,78841.36,20.0,0.99573,0.0,0.44882]
[1776866313598,70.73,78840.57,20.0,0.99573,0.0,0.44918]
[1776866314605,70.73,78840.0,20.0,0.99573,0.0,0.44944]
[1776866315611,70.73,78836.92,20.0,0.99571,0.0,0.45087]
[1776866316619,70.73,78832.14,20.0,0.99569,1e-05,0.45308]
[1776866317626,70.73,78831.81,20.0,0.99569,1e-05,0.45324]
[1776866318633,70.73,78832.62,20.0,0.99569,1e-05,0.45286]
[1776866321752,70.73,78832.37,20.0,0.99569,1e-05,0.45298]
[1776866323668,70.73,78831.9,20.0,0.99569,1e-05,0.4532]
[1776866325682,70.73,78831.09,20.0,0.99568,1e-05,0.45357]
[1776866326689,70.73,78828.2,20.0,0.99567,1e-05,0.45492]
[1776866327696,70.73,78831.52,20.0,0.99568,1e-05,0.45337]
[1776866329290,70.73,78831.34,20.0,0.99568,1e-05,0.45346]
[1776866329710,70.73,78827.67,20.0,0.99566,1e-05,0.45517]
[1776866330717,70.73,78821.03,20.0,0.99563,1e-05,0.45828]
[1776866331723,70.73,78820.35,20.0,0.99563,1e-05,0.45859]
[1776866332731,70.73,78819.53,20.0,0.99562,1e-05,0.45898]
[1776866333738,70.73,78817.56,20.0,0.99561,1e-05,0.45991]
[1776866334745,70.73,78819.4,20.0,0.99562,1e-05,0.45904]
[1776866335752,70.73,78820.62,20.0,0.99563,1e-05,0.45847]
[1776866336758,70.73,78821.89,20.0,0.99564,1e-05,0.45787]
[1776866338062,70.73,78821.89,20.0,0.99564,1e-05,0.45787]
[1776866338773,70.73,78829.68,20.0,0.99567,1e-05,0.45423]
[1776866340166,70.73,78829.68,20.0,0.99567,1e-05,0.45423]
[1776866340204,70.73,78828.42,20.0,0.99567,1e-05,0.45482]
[1776866340787,70.73,78830.11,20.0,0.99568,1e-05,0.45403]
[1776866341794,70.73,78831.48,20.0,0.99568,1e-05,0.45339]
[1776866342801,70.73,78831.95,20.0,0.99569,1e-05,0.45317]
[1776866343807,70.73,78833.04,20.0,0.99569,1e-05,0.45267]
[1776866344814,70.73,78837.53,20.0,0.99571,0.0,0.45059]
[1776866345960,70.73,78837.53,20.0,0.99571,0.0,0.45059]
[1776866345977,70.73,78841.72,20.0,0.99573,0.0,0.44865]
[1776866346829,70.73,78840.64,20.0,0.99573,0.0,0.44915]
[1776866347839,70.73,78836.47,20.0,0.99571,0.0,0.45108]
[1776866348847,70.73,78835.37,20.0,0.9957,0.0,0.45159]
[1776866351868,70.73,78838.14,20.0,0.99572,0.0,0.4503]
[1776866352875,70.73,78839.31,20.0,0.99572,0.0,0.44976]
[1776866353889,70.73,78839.73,20.0,0.99572,0.0,0.44957]
[1776866354896,70.73,78846.6,20.0,0.99576,0.0,0.44641]
[1776866355903,70.73,78849.71,20.0,0.99577,0.0,0.44498]
[1776866356361,70.73,78849.71,20.0,0.99577,0.0,0.44498]
[1776866356910,70.73,78850.44,20.0,0.99578,0.0,0.44465]
[1776866357917,70.73,78851.72,20.0,0.99578,0.0,0.44406]
[1776866358924,70.73,78850.85,20.0,0.99578,0.0,0.44446]
[1776866359931,70.73,78851.35,20.0,0.99578,0.0,0.44423]
[1776866361945,70.73,78855.49,20.0,0.9958,0.0,0.44234]
[1776866362952,70.73,78854.79,20.0,0.9958,0.0,0.44266]
[1776866363959,70.73,78853.47,20.0,0.99579,0.0,0.44326]
[1776866366858,70.73,78853.24,20.0,0.99579,0.0,0.44337]
[1776866366979,70.73,78851.37,20.0,0.99578,0.0,0.44422]
[1776866367987,70.73,78853.74,20.0,0.99579,0.0,0.44314]
[1776866368994,70.73,78850.94,20.0,0.99578,0.0,0.44442]
[1776866370006,70.73,78852.48,20.0,0.99579,0.0,0.44371]
[1776866371008,70.73,78853.01,20.0,0.99581,0.0,0.44186]
[1776866371872,70.73,78853.01,20.0,0.99581,0.0,0.44186]
[1776866371923,70.73,78853.01,20.0,0.99581,0.0,0.44186]
[1776866372024,70.73,78855.39,20.0,0.99582,0.0,0.44078]
[1776866373031,70.73,78858.71,20.0,0.99583,0.0,0.43927]
[1776866374038,70.73,78859.84,20.0,0.99584,0.0,0.43876]
[1776866375045,70.73,78865.8,20.0,0.99587,0.0,0.43607]
[1776866376052,70.73,78867.14,20.0,0.99587,0.0,0.43547]
[1776866379073,70.73,78865.09,20.0,0.99586,0.0,0.43639]
[1776866380080,70.73,78864.2,20.0,0.99586,0.0,0.43679]
[1776866381087,70.73,78867.89,20.0,0.99588,0.0,0.43513]
[1776866383101,70.73,78863.77,20.0,0.99586,0.0,0.43699]
[1776866384107,70.73,78862.31,20.0,0.99585,0.0,0.43765]
[1776866385114,70.73,78863.6,20.0,0.99586,0.0,0.43707]
[1776866387129,70.73,78863.15,20.0,0.99585,0.0,0.43727]
[1776866389143,70.73,78864.04,20.0,0.99586,0.0,0.43687]
[1776866391156,70.73,78860.77,20.0,0.99584,0.0,0.43834]
[1776866392164,70.73,78861.53,20.0,0.99585,0.0,0.438]
[1776866397199,70.73,78867.04,20.0,0.99587,0.0,0.43552]
[1776866398206,70.73,78867.59,20.0,0.99588,0.0,0.43527]
[1776866399213,70.73,78868.58,20.0,0.99588,0.0,0.43482]
[1776866400220,70.73,78869.67,20.0,0.99589,0.0,0.43434]
[1776866401227,70.73,78871.45,20.0,0.99589,0.0,0.43354]
[1776866402235,70.73,78874.96,20.0,0.99591,0.0,0.43197]
[1776866402854,70.73,78874.96,20.0,0.99591,0.0,0.43197]
[1776866402888,70.73,78874.96,20.0,0.99591,0.0,0.43197]
[1776866403253,70.73,78891.84,20.0,0.99599,0.0,0.42449]
[1776866404261,70.73,78893.41,20.0,0.996,0.0,0.4238]
[1776866404626,70.73,78893.41,20.0,0.996,0.0,0.4238]
[1776866405267,70.73,78889.45,20.0,0.99598,0.0,0.42554]
[1776866406138,70.73,78889.45,20.0,0.99598,0.0,0.42554]
[1776866406328,70.73,78889.45,20.0,0.99598,0.0,0.42554]
[1776866406933,70.73,78889.45,20.0,0.99598,0.0,0.42554]
[1776866407281,70.73,78877.47,20.0,0.99592,0.0,0.43085]
[1776866408918,70.73,78877.47,20.0,0.99592,0.0,0.43085]
[1776866409029,70.73,78875.31,20.0,0.99591,0.0,0.43181]
[1776866409517,70.73,78875.31,20.0,0.99591,0.0,0.43181]
[1776866410205,70.73,78875.31,20.0,0.99591,0.0,0.43181]
[1776866410225,70.73,78848.93,20.0,0.99579,0.0,0.44372]
[1776866410891,70.73,78848.93,20.0,0.99579,0.0,0.44372]
[1776866410988,70.73,78843.01,20.0,0.99576,0.0,0.44643]
[1776866411308,70.73,78841.33,20.0,0.99575,0.0,0.44721]
[1776866412316,70.73,78843.31,20.0,0.99576,0.0,0.4463]
[1776866413771,70.73,78843.31,20.0,0.99576,0.0,0.4463]
[1776866413795,70.73,78852.01,20.0,0.9958,0.0,0.44232]
[1776866414330,70.73,78850.89,20.0,0.99579,0.0,0.44283]
[1776866415776,70.73,78850.89,20.0,0.99579,0.0,0.44283]
[1776866415831,70.73,78845.89,20.0,0.99577,0.0,0.44511]
[1776866416350,70.73,78845.11,20.0,0.99577,0.0,0.44547]
[1776866417357,70.73,78843.43,20.0,0.99576,0.0,0.44624]
[1776866418652,70.73,78843.43,20.0,0.99576,0.0,0.44624]
[1776866418799,70.73,78843.43,20.0,0.99576,0.0,0.44624]
[1776866418945,70.73,78843.43,20.0,0.99576,0.0,0.44624]
[1776866418948,70.73,78844.97,20.0,0.99577,0.0,0.44553]
[1776866419371,70.73,78852.2,20.0,0.9958,0.0,0.44223]
[1776866420937,70.73,78852.2,20.0,0.9958,0.0,0.44223]
[1776866420954,70.73,78854.33,20.0,0.99581,0.0,0.44126]
[1776866421651,70.73,78854.33,20.0,0.99581,0.0,0.44126]
[1776866421677,70.73,78850.96,20.0,0.9958,0.0,0.4428]
[1776866422392,70.73,78845.14,20.0,0.99577,0.0,0.44546]
[1776866423399,70.73,78844.71,20.0,0.99576,0.0,0.44565]
[1776866424406,70.73,78844.2,20.0,0.99576,0.0,0.44589]
[1776866425469,70.73,78848.42,20.0,0.99578,0.0,0.44396]
[1776866426420,70.73,78856.33,20.0,0.99582,0.0,0.44035]
[1776866427427,70.73,78862.41,20.0,0.99585,0.0,0.4376]
[1776866428434,70.73,78861.9,20.0,0.99585,0.0,0.43783]
[1776866429441,70.73,78866.78,20.0,0.99587,0.0,0.43563]
[1776866430448,70.73,78867.39,20.0,0.99588,0.0,0.43536]
[1776866431468,70.73,78873.68,20.0,0.99592,0.0,0.43096]
[1776866432469,70.73,78870.93,20.0,0.99591,0.0,0.43219]
[1776866434483,70.73,78867.97,20.0,0.99589,0.0,0.43351]
[1776866435490,70.73,78861.64,20.0,0.99586,0.0,0.43635]
[1776866436497,70.73,78861.2,20.0,0.99586,0.0,0.43655]
[1776866437504,70.73,78856.46,20.0,0.99584,0.0,0.43869]
[1776866438512,70.73,78852.01,20.0,0.99582,0.0,0.44071]
[1776866440293,70.73,78847.85,20.0,0.99579,0.0,0.4426]
[1776866440526,70.73,78846.61,20.0,0.99579,0.0,0.44317]
[1776866442539,70.73,78845.61,20.0,0.99578,0.0,0.44362]
[1776866443548,70.73,78847.33,20.0,0.99579,0.0,0.44284]
[1776866444570,70.73,78857.69,20.0,0.99584,0.0,0.43814]
[1776866445577,70.73,78857.29,20.0,0.99584,0.0,0.43832]
[1776866446584,70.73,78852.02,20.0,0.99582,0.0,0.4407]
[1776866447591,70.73,78850.97,20.0,0.99581,0.0,0.44118]
[1776866448598,70.73,78854.91,20.0,0.99583,0.0,0.43939]
[1776866450614,70.73,78851.68,20.0,0.99581,0.0,0.44086]
[1776866452320,70.73,78851.68,20.0,0.99581,0.0,0.44086]
[1776866451794,70.73,78856.1,20.0,0.99584,0.0,0.43885]
[1776866452780,70.73,78856.1,20.0,0.99584,0.0,0.43885]
[1776866452853,70.73,78846.47,20.0,0.99579,0.0,0.44323]
[1776866453847,70.73,78846.47,20.0,0.99579,0.0,0.44323]
[1776866453916,70.73,78845.4,20.0,0.99578,0.0,0.44372]
[1776866454431,70.73,78845.4,20.0,0.99578,0.0,0.44372]
[1776866454642,70.73,78830.74,20.0,0.99571,0.0,0.45046]
[1776866456323,70.73,78830.74,20.0,0.99571,0.0,0.45046]
[1776866455649,70.73,78827.01,20.0,0.99569,1e-05,0.45219]
[1776866457081,70.73,78827.01,20.0,0.99569,1e-05,0.45219]
[1776866457256,70.73,78827.01,20.0,0.99569,1e-05,0.45219]
[1776866457292,70.73,78821.2,20.0,0.99566,1e-05,0.4549]
[1776866457665,70.73,78812.91,20.0,0.99562,1e-05,0.45878]
[1776866459013,70.73,78812.91,20.0,0.99562,1e-05,0.45878]
[1776866459049,70.73,78816.48,20.0,0.99564,1e-05,0.45711]
[1776866459679,70.73,78818.13,20.0,0.99565,1e-05,0.45633]
[1776866460685,70.73,78821.94,20.0,0.99567,1e-05,0.45455]
[1776866462703,70.73,78809.29,20.0,0.9956,1e-05,0.46049]
[1776866463711,70.73,78811.88,20.0,0.99562,1e-05,0.45927]
[1776866464718,70.73,78813.35,20.0,0.99562,1e-05,0.45858]
[1776866465726,70.73,78811.07,20.0,0.99561,1e-05,0.45965]
[1776866466732,70.73,78819.43,20.0,0.99565,1e-05,0.45573]
[1776866467739,70.73,78812.7,20.0,0.99562,1e-05,0.45888]
[1776866468745,70.73,78814.21,20.0,0.99563,1e-05,0.45817]
[1776866469753,70.73,78818.06,20.0,0.99565,1e-05,0.45637]
[1776866470760,70.73,78821.81,20.0,0.99567,1e-05,0.45461]
[1776866472774,70.73,78831.95,20.0,0.99572,0.0,0.4499]
[1776866474222,70.73,78831.95,20.0,0.99572,0.0,0.4499]
[1776866474322,70.73,78844.86,20.0,0.99578,0.0,0.44397]
[1776866474861,70.73,78844.86,20.0,0.99578,0.0,0.44397]
[1776866474932,70.73,78849.29,20.0,0.9958,0.0,0.44195]
[1776866476053,70.73,78849.29,20.0,0.9958,0.0,0.44195]
[1776866476061,70.73,78849.29,20.0,0.9958,0.0,0.44195]
[1776866476206,70.73,78849.29,20.0,0.9958,0.0,0.44195]
[1776866476257,70.73,78857.33,20.0,0.99584,0.0,0.4383]
[1776866477205,70.73,78857.33,20.0,0.99584,0.0,0.4383]
[1776866477258,70.73,78857.33,20.0,0.99584,0.0,0.4383]
[1776866477336,70.73,78866.36,20.0,0.99588,0.0,0.43423]
[1776866477809,70.73,78871.59,20.0,0.99591,0.0,0.43189]
[1776866478816,70.73,78872.52,20.0,0.99591,0.0,0.43148]
[1776866480026,70.73,78872.52,20.0,0.99591,0.0,0.43148]
[1776866481063,70.73,78872.44,20.0,0.99591,0.0,0.43151]
[1776866481339,70.73,78872.44,20.0,0.99591,0.0,0.43151]
[1776866481089,70.73,78882.3,20.0,0.99596,0.0,0.42713]
[1776866482273,70.73,78882.3,20.0,0.99596,0.0,0.42713]
[1776866482359,70.73,78887.42,20.0,0.99598,0.0,0.42487]
[1776866482845,70.73,78879.7,20.0,0.99595,0.0,0.42828]
[1776866484059,70.73,78879.7,20.0,0.99595,0.0,0.42828]
[1776866484859,70.73,78873.77,20.0,0.99592,0.0,0.43092]
[1776866485866,70.73,78869.99,20.0,0.9959,0.0,0.43261]
[1776866486873,70.73,78869.55,20.0,0.9959,0.0,0.4328]
[1776866487880,70.73,78876.22,20.0,0.99593,0.0,0.42983]
[1776866488886,70.73,78882.24,20.0,0.99596,0.0,0.42716]
[1776866489894,70.73,78878.99,20.0,0.99595,0.0,0.4286]
[1776866490901,70.73,78883.34,20.0,0.99597,0.0,0.42667]
[1776866491908,70.73,78885.18,20.0,0.99599,0.0,0.4243]
[1776866492915,70.73,78893.17,20.0,0.99603,0.0,0.4208]
[1776866493921,70.73,78893.69,20.0,0.99603,0.0,0.42057]
[1776866494929,70.73,78894.53,20.0,0.99603,0.0,0.4202]
[1776866495936,70.73,78895.41,20.0,0.99604,0.0,0.41982]
[1776866496943,70.73,78894.54,20.0,0.99603,0.0,0.4202]
[1776866497950,70.73,78899.14,20.0,0.99605,0.0,0.4182]
[1776866499220,70.73,78899.14,20.0,0.99605,0.0,0.4182]
[1776866499322,70.73,78899.14,20.0,0.99605,0.0,0.4182]
[1776866499321,70.73,78900.5,20.0,0.99606,0.0,0.41761]
[1776866499964,70.73,78903.92,20.0,0.99608,0.0,0.41612]
[1776866500971,70.73,78904.51,20.0,0.99608,0.0,0.41587]
[1776866501406,70.73,78904.51,20.0,0.99608,0.0,0.41587]
[1776866501978,70.73,78907.68,20.0,0.99609,0.0,0.4145]
[1776866502924,70.73,78907.68,20.0,0.99609,0.0,0.4145]
[1776866503992,70.73,78908.28,20.0,0.9961,0.0,0.41424]
[1776866504999,70.73,78909.12,20.0,0.9961,0.0,0.41388]
[1776866506006,70.73,78909.56,20.0,0.9961,0.0,0.41369]
[1776866507012,70.73,78912.84,20.0,0.99612,0.0,0.41228]
[1776866508021,70.73,78906.97,20.0,0.99609,0.0,0.41481]
[1776866509028,70.73,78901.83,20.0,0.99607,0.0,0.41703]
[1776866510035,70.73,78904.33,20.0,0.99608,0.0,0.41595]
[1776866511045,70.73,78913.93,20.0,0.99612,0.0,0.41181]
[1776866512049,70.73,78914.92,20.0,0.99613,0.0,0.41139]
[1776866513056,70.73,78912.24,20.0,0.99611,0.0,0.41254]
[1776866514063,70.73,78909.19,20.0,0.9961,0.0,0.41385]
[1776866515070,70.73,78909.62,20.0,0.9961,0.0,0.41367]
[1776866516076,70.73,78910.95,20.0,0.99611,0.0,0.41309]
[1776866518091,70.73,78911.67,20.0,0.99611,0.0,0.41278]
[1776866519098,70.73,78912.92,20.0,0.99612,0.0,0.41225]
[1776866520105,70.73,78914.65,20.0,0.99613,0.0,0.41151]
[1776866521112,70.73,78919.48,20.0,0.99615,0.0,0.40944]
[1776866522206,70.73,78919.48,20.0,0.99615,0.0,0.40944]
[1776866522362,70.73,78920.72,20.0,0.99615,0.0,0.40891]
[1776866523341,70.73,78920.72,20.0,0.99615,0.0,0.40891]
[1776866523388,70.73,78924.72,20.0,0.99617,0.0,0.40721]
[1776866524146,70.73,78909.64,20.0,0.9961,0.0,0.41366]
[1776866525227,70.73,78909.64,20.0,0.9961,0.0,0.41366]
[1776866525272,70.73,78897.03,20.0,0.99604,0.0,0.41911]
[1776866526229,70.73,78897.03,20.0,0.99604,0.0,0.41911]
[1776866526297,70.73,78892.05,20.0,0.99602,0.0,0.42128]
[1776866527157,70.73,78892.96,20.0,0.99603,0.0,0.42089]
[1776866528165,70.73,78894.1,20.0,0.99603,0.0,0.42039]
[1776866529172,70.73,78893.7,20.0,0.99603,0.0,0.42056]
[1776866530179,70.73,78891.78,20.0,0.99602,0.0,0.4214]
[1776866531186,70.73,78901.86,20.0,0.99607,0.0,0.41702]
[1776866532193,70.73,78899.99,20.0,0.99606,0.0,0.41783]
[1776866533200,70.73,78900.54,20.0,0.99606,0.0,0.41759]
[1776866534207,70.73,78894.39,20.0,0.99603,0.0,0.42026]
[1776866535214,70.73,78889.76,20.0,0.99601,0.0,0.42229]
[1776866537227,70.73,78890.51,20.0,0.99601,0.0,0.42196]
[1776866538235,70.73,78897.12,20.0,0.99604,0.0,0.41907]
[1776866539242,70.73,78899.43,20.0,0.99606,0.0,0.41807]
[1776866540249,70.73,78900.35,20.0,0.99606,0.0,0.41767]
[1776866541256,70.73,78895.83,20.0,0.99604,0.0,0.41964]
[1776866542262,70.73,78895.24,20.0,0.99604,0.0,0.41989]
[1776866543270,70.73,78886.62,20.0,0.996,0.0,0.42366]
[1776866544277,70.73,78889.32,20.0,0.99601,0.0,0.42248]
[1776866545421,70.73,78889.32,20.0,0.99601,0.0,0.42248]
[1776866545284,70.73,78888.25,20.0,0.996,0.0,0.42295]
[1776866546291,70.73,78876.74,20.0,0.99595,0.0,0.42802]
[1776866546813,70.73,78876.74,20.0,0.99595,0.0,0.42802]
[1776866547195,70.73,78876.74,20.0,0.99595,0.0,0.42802]
[1776866547298,70.73,78869.7,20.0,0.99592,0.0,0.43115]
[1776866548305,70.73,78860.04,20.0,0.99587,0.0,0.43548]
[1776866549312,70.73,78860.3,20.0,0.99587,0.0,0.43536]
[1776866550319,70.73,78871.78,20.0,0.99593,0.0,0.43023]
[1776866551327,70.73,78887.48,20.0,0.99601,0.0,0.42173]
[1776866552334,70.73,78889.06,20.0,0.99602,0.0,0.42104]
[1776866553341,70.73,78879.76,20.0,0.99598,0.0,0.42512]
[1776866554348,70.73,78878.76,20.0,0.99597,0.0,0.42556]
[1776866555355,70.73,78880.38,20.0,0.99598,0.0,0.42484]
[1776866556362,70.73,78879.37,20.0,0.99598,0.0,0.42529]
[1776866558376,70.73,78878.85,20.0,0.99597,0.0,0.42552]
[1776866560391,70.73,78878.31,20.0,0.99597,0.0,0.42576]
[1776866564420,70.73,78877.16,20.0,0.99597,0.0,0.42627]
[1776866565427,70.73,78875.09,20.0,0.99596,0.0,0.42718]
[1776866566434,70.73,78875.79,20.0,0.99596,0.0,0.42687]
[1776866567441,70.73,78874.64,20.0,0.99595,0.0,0.42738]
[1776866568447,70.73,78875.16,20.0,0.99596,0.0,0.42715]
[1776866569455,70.73,78873.75,20.0,0.99595,0.0,0.42777]
[1776866570462,70.73,78871.33,20.0,0.99594,0.0,0.42885]
[1776866571469,70.73,78873.89,20.0,0.99595,0.0,0.42771]
[1776866572476,70.73,78874.41,20.0,0.99595,0.0,0.42748]
[1776866573483,70.73,78873.45,20.0,0.99595,0.0,0.42791]
[1776866574489,70.73,78872.14,20.0,0.99594,0.0,0.42849]
[1776866576504,70.73,78873.4,20.0,0.99595,0.0,0.42793]
[1776866577512,70.73,78885.61,20.0,0.99601,0.0,0.42255]
[1776866578519,70.73,78888.15,20.0,0.99602,0.0,0.42143]
[1776866579526,70.73,78887.55,20.0,0.99601,0.0,0.4217]
[1776866580533,70.73,78885.75,20.0,0.99601,0.0,0.42248]
[1776866582547,70.73,78884.21,20.0,0.996,0.0,0.42316]
[1776866583556,70.73,78876.85,20.0,0.99596,0.0,0.4264]
[1776866584564,70.73,78880.35,20.0,0.99598,0.0,0.42486]
[1776866585571,70.73,78881.69,20.0,0.99599,0.0,0.42427]
[1776866586578,70.73,78882.13,20.0,0.99599,0.0,0.42407]
[1776866587587,70.73,78891.91,20.0,0.99603,0.0,0.41979]
[1776866588592,70.73,78893.48,20.0,0.99604,0.0,0.41911]
[1776866589598,70.73,78892.94,20.0,0.99604,0.0,0.41934]
[1776866590606,70.73,78887.9,20.0,0.99602,0.0,0.42154]
[1776866591613,70.73,78888.42,20.0,0.99602,0.0,0.42132]
[1776866592620,70.73,78886.91,20.0,0.99601,0.0,0.42198]
[1776866593627,70.73,78886.4,20.0,0.99601,0.0,0.4222]
[1776866594968,70.73,78886.4,20.0,0.99601,0.0,0.4222]
[1776866595043,70.73,78880.25,20.0,0.99598,0.0,0.4249]
[1776866595645,70.73,78883.7,20.0,0.996,0.0,0.42338]
[1776866596651,70.73,78887.67,20.0,0.99601,0.0,0.42164]
[1776866597659,70.73,78892.79,20.0,0.99604,0.0,0.41941]
[1776866598666,70.73,78897.4,20.0,0.99606,0.0,0.4174]
[1776866599744,70.73,78897.4,20.0,0.99606,0.0,0.4174]
[1776866599842,70.73,78898.44,20.0,0.99606,0.0,0.41695]
[1776866600680,70.73,78899.05,20.0,0.99607,0.0,0.41669]
[1776866601687,70.73,78898.59,20.0,0.99607,0.0,0.41689]
[1776866602694,70.73,78889.29,20.0,0.99602,0.0,0.42094]
[1776866603700,70.73,78890.05,20.0,0.99603,0.0,0.4206]
[1776866604708,70.73,78888.7,20.0,0.99602,0.0,0.42119]
[1776866605715,70.73,78895.62,20.0,0.99605,0.0,0.41818]
[1776866606725,70.73,78900.17,20.0,0.99607,0.0,0.4162]
[1776866607731,70.73,78896.08,20.0,0.99605,0.0,0.41798]
[1776866608739,70.73,78894.23,20.0,0.99605,0.0,0.41878]
[1776866609746,70.73,78894.6,20.0,0.99605,0.0,0.41862]
[1776866610753,70.73,78884.58,20.0,0.996,0.0,0.423]
[1776866611760,70.73,78885.89,20.0,0.99602,0.0,0.42087]
[1776866612767,70.73,78888.05,20.0,0.99603,0.0,0.41992]
[1776866613966,70.73,78892.89,20.0,0.99605,0.0,0.41782]
[1776866614781,70.73,78891.65,20.0,0.99605,0.0,0.41835]
[1776866615789,70.73,78892.08,20.0,0.99605,0.0,0.41817]
[1776866616797,70.73,78890.34,20.0,0.99604,0.0,0.41892]
[1776866617803,70.73,78895.79,20.0,0.99607,0.0,0.41656]
[1776866618811,70.73,78897.84,20.0,0.99608,0.0,0.41567]
[1776866619819,70.73,78902.13,20.0,0.9961,0.0,0.41382]
[1776866620826,70.73,78903.24,20.0,0.9961,0.0,0.41334]
[1776866621833,70.73,78899.85,20.0,0.99609,0.0,0.4148]
[1776866622840,70.73,78898.58,20.0,0.99608,0.0,0.41535]
[1776866623847,70.73,78898.06,20.0,0.99608,0.0,0.41558]
[1776866624854,70.73,78899.75,20.0,0.99609,0.0,0.41485]
[1776866625861,70.73,78898.27,20.0,0.99608,0.0,0.41548]
[1776866627467,70.73,78897.22,20.0,0.99607,0.0,0.41594]
[1776866627875,70.73,78896.35,20.0,0.99607,0.0,0.41632]
[1776866628882,70.73,78898.85,20.0,0.99608,0.0,0.41523]
[1776866629892,70.73,78899.63,20.0,0.99608,0.0,0.4149]
[1776866630899,70.73,78900.78,20.0,0.99609,0.0,0.4144]
[1776866631936,70.73,78900.78,20.0,0.99609,0.0,0.4144]
[1776866632010,70.73,78901.39,20.0,0.99609,0.0,0.41414]
[1776866632913,70.73,78903.56,20.0,0.9961,0.0,0.4132]
[1776866634497,70.73,78903.56,20.0,0.9961,0.0,0.4132]
[1776866634514,70.73,78907.83,20.0,0.99612,0.0,0.41137]
[1776866634927,70.73,78909.55,20.0,0.99613,0.0,0.41063]
[1776866635934,70.73,78910.74,20.0,0.99614,0.0,0.41012]
[1776866636941,70.73,78912.35,20.0,0.99614,0.0,0.40944]
[1776866637948,70.73,78910.87,20.0,0.99614,0.0,0.41007]
[1776866638955,70.73,78911.69,20.0,0.99614,0.0,0.40972]
[1776866639962,70.73,78912.44,20.0,0.99614,0.0,0.4094]
[1776866640969,70.73,78912.78,20.0,0.99614,0.0,0.40925]
[1776866641976,70.73,78913.4,20.0,0.99615,0.0,0.40899]
[1776866642984,70.73,78911.67,20.0,0.99614,0.0,0.40973]
[1776866644291,70.73,78911.67,20.0,0.99614,0.0,0.40973]
[1776866644315,70.73,78912.23,20.0,0.99614,0.0,0.40949]
[1776866644998,70.73,78917.88,20.0,0.99617,0.0,0.40708]
[1776866646005,70.73,78920.86,20.0,0.99618,0.0,0.40582]
[1776866647012,70.73,78922.33,20.0,0.99619,0.0,0.4052]
[1776866648316,70.73,78922.33,20.0,0.99619,0.0,0.4052]
[1776866648389,70.73,78920.21,20.0,0.99618,0.0,0.40609]
[1776866649026,70.73,78918.56,20.0,0.99617,0.0,0.40679]
[1776866650033,70.73,78919.71,20.0,0.99618,0.0,0.40631]
[1776866651040,70.73,78920.4,20.0,0.99618,0.0,0.40601]
[1776866652047,70.73,78921.26,20.0,0.99618,0.0,0.40565]
[1776866653057,70.73,78917.38,20.0,0.99617,0.0,0.4073]
[1776866654061,70.73,78915.65,20.0,0.99616,0.0,0.40803]
[1776866655068,70.73,78912.46,20.0,0.99614,0.0,0.40939]
[1776866656075,70.73,78913.59,20.0,0.99615,0.0,0.40891]
[1776866657082,70.73,78918.04,20.0,0.99617,0.0,0.40701]
[1776866658089,70.73,78917.04,20.0,0.99616,0.0,0.40744]
[1776866659096,70.73,78916.69,20.0,0.99616,0.0,0.40759]
[1776866660103,70.73,78906.66,20.0,0.99612,0.0,0.41187]
[1776866661112,70.73,78904.9,20.0,0.99611,0.0,0.41263]
[1776866662119,70.73,78907.39,20.0,0.99612,0.0,0.41156]
[1776866663126,70.73,78910.97,20.0,0.99614,0.0,0.41003]
[1776866664134,70.73,78912.56,20.0,0.99614,0.0,0.40935]
[1776866665141,70.73,78911.58,20.0,0.99614,0.0,0.40977]
[1776866667154,70.73,78911.04,20.0,0.99614,0.0,0.41]
[1776866668162,70.73,78911.83,20.0,0.99614,0.0,0.40966]
[1776866669171,70.73,78911.35,20.0,0.99614,0.0,0.40986]
[1776866670178,70.73,78916.7,20.0,0.99616,0.0,0.40758]
[1776866671186,70.73,78922.69,20.0,0.9962,0.0,0.40353]
[1776866672193,70.73,78922.13,20.0,0.9962,0.0,0.40377]
[1776866674207,70.73,78919.54,20.0,0.99619,0.0,0.40486]
[1776866675214,70.73,78916.5,20.0,0.99618,0.0,0.40615]
[1776866676221,70.73,78913.92,20.0,0.99616,0.0,0.40725]
[1776866677228,70.73,78914.99,20.0,0.99617,0.0,0.40679]
[1776866678235,70.73,78915.42,20.0,0.99617,0.0,0.40661]
[1776866679243,70.73,78918.26,20.0,0.99618,0.0,0.40541]
[1776866680251,70.73,78917.58,20.0,0.99618,0.0,0.40569]
[1776866682265,70.73,78918.46,20.0,0.99618,0.0,0.40532]
[1776866684279,70.73,78919.56,20.0,0.99619,0.0,0.40486]
[1776866687300,70.73,78918.79,20.0,0.99619,0.0,0.40518]
[1776866688307,70.73,78919.12,20.0,0.99619,0.0,0.40504]
[1776866690321,70.73,78918.11,20.0,0.99618,0.0,0.40547]
[1776866691328,70.73,78919.17,20.0,0.99619,0.0,0.40502]
[1776866692335,70.73,78920.76,20.0,0.99619,0.0,0.40435]
[1776866693342,70.73,78915.14,20.0,0.99617,0.0,0.40673]
[1776866694349,70.73,78912.75,20.0,0.99616,0.0,0.40774]
[1776866695356,70.73,78917.53,20.0,0.99618,0.0,0.40571]
[1776866696362,70.73,78920.8,20.0,0.99619,0.0,0.40433]
[1776866699384,70.73,78917.37,20.0,0.99618,0.0,0.40578]
[1776866700391,70.73,78910.71,20.0,0.99615,0.0,0.40861]
[1776866701514,70.73,78909.75,20.0,0.99615,0.0,0.40902]
[1776866702405,70.73,78908.64,20.0,0.99614,0.0,0.4095]
[1776866703412,70.73,78906.47,20.0,0.99613,0.0,0.41042]
[1776866704419,70.73,78908.17,20.0,0.99614,0.0,0.4097]
[1776866705426,70.73,78907.18,20.0,0.99613,0.0,0.41012]
[1776866706432,70.73,78908.37,20.0,0.99614,0.0,0.40961]
[1776866707440,70.73,78907.84,20.0,0.99614,0.0,0.40984]
[1776866708446,70.73,78911.56,20.0,0.99615,0.0,0.40825]
[1776866709454,70.73,78913.86,20.0,0.99616,0.0,0.40727]
[1776866710462,70.73,78913.32,20.0,0.99616,0.0,0.4075]
[1776866711467,70.73,78911.8,20.0,0.99615,0.0,0.40815]
[1776866712475,70.73,78907.46,20.0,0.99613,0.0,0.41]
[1776866713482,70.73,78904.47,20.0,0.99612,0.0,0.41128]
[1776866714489,70.73,78902.34,20.0,0.99611,0.0,0.41219]
[1776866715496,70.73,78901.54,20.0,0.99611,0.0,0.41254]
[1776866716503,70.73,78901.11,20.0,0.99611,0.0,0.41272]
[1776866717510,70.73,78897.49,20.0,0.99609,0.0,0.41428]
[1776866717734,70.73,78897.49,20.0,0.99609,0.0,0.41428]
[1776866718518,70.73,78892.86,20.0,0.99607,0.0,0.41628]
[1776866718694,70.73,78892.86,20.0,0.99607,0.0,0.41628]
[1776866718943,70.73,78892.86,20.0,0.99607,0.0,0.41628]
[1776866719525,70.73,78887.02,20.0,0.99604,0.0,0.41882]
[1776866720531,70.73,78883.63,20.0,0.99602,0.0,0.4203]
[1776866721539,70.73,78881.99,20.0,0.99602,0.0,0.42101]
[1776866722546,70.73,78877.77,20.0,0.996,0.0,0.42286]
[1776866723127,70.73,78877.77,20.0,0.996,0.0,0.42286]
[1776866723553,70.73,78865.15,20.0,0.99594,0.0,0.42844]
[1776866724269,70.73,78865.15,20.0,0.99594,0.0,0.42844]
[1776866724559,70.73,78858.55,20.0,0.99591,0.0,0.43138]
[1776866725567,70.73,78859.39,20.0,0.99591,0.0,0.431]
[1776866726208,70.73,78859.39,20.0,0.99591,0.0,0.431]
[1776866726253,70.73,78859.39,20.0,0.99591,0.0,0.431]
[1776866726338,70.73,78859.39,20.0,0.99591,0.0,0.431]
[1776866726573,70.73,78850.45,20.0,0.99587,0.0,0.43501]
[1776866727581,70.73,78845.48,20.0,0.99584,0.0,0.43725]
[1776866727758,70.73,78845.48,20.0,0.99584,0.0,0.43725]
[1776866728588,70.73,78833.5,20.0,0.99578,0.0,0.44269]
[1776866728938,70.73,78833.5,20.0,0.99578,0.0,0.44269]
[1776866729595,70.73,78827.46,20.0,0.99575,0.0,0.44546]
[1776866730603,70.73,78828.47,20.0,0.99576,0.0,0.445]
[1776866731609,70.73,78830.94,20.0,0.99579,0.0,0.44224]
[1776866731787,70.73,78830.94,20.0,0.99579,0.0,0.44224]
[1776866733623,70.73,78824.45,20.0,0.99575,0.0,0.44522]
[1776866734630,70.73,78820.62,20.0,0.99574,0.0,0.44698]
[1776866735637,70.73,78821.82,20.0,0.99574,0.0,0.44643]
[1776866736644,70.73,78823.26,20.0,0.99575,0.0,0.44576]
[1776866737651,70.73,78819.77,20.0,0.99573,0.0,0.44737]
[1776866738657,70.73,78818.24,20.0,0.99572,0.0,0.44808]
[1776866738953,70.73,78818.24,20.0,0.99572,0.0,0.44808]
[1776866739665,70.73,78818.72,20.0,0.99573,0.0,0.44786]
[1776866741223,70.73,78818.72,20.0,0.99573,0.0,0.44786]
[1776866741324,70.73,78821.3,20.0,0.99574,0.0,0.44667]
[1776866742452,70.73,78821.3,20.0,0.99574,0.0,0.44667]
[1776866742506,70.73,78825.38,20.0,0.99576,0.0,0.44479]
[1776866742676,70.73,78825.38,20.0,0.99576,0.0,0.44479]
[1776866743146,70.73,78825.38,20.0,0.99576,0.0,0.44479]
[1776866743156,70.73,78824.72,20.0,0.99576,0.0,0.44509]
[1776866743694,70.73,78812.18,20.0,0.99569,1e-05,0.45088]
[1776866744846,70.73,78812.18,20.0,0.99569,1e-05,0.45088]
[1776866745311,70.73,78812.18,20.0,0.99569,1e-05,0.45088]
[1776866745336,70.73,78812.18,20.0,0.99569,1e-05,0.45088]
[1776866745432,70.73,78805.83,20.0,0.99566,1e-05,0.45384]
[1776866746250,70.73,78805.83,20.0,0.99566,1e-05,0.45384]
[1776866746339,70.73,78789.95,20.0,0.99558,1e-05,0.46131]
[1776866746716,70.73,78785.47,20.0,0.99556,1e-05,0.46343]
[1776866747724,70.73,78780.93,20.0,0.99553,1e-05,0.4656]
[1776866748858,70.73,78780.93,20.0,0.99553,1e-05,0.4656]
[1776866748892,70.73,78776.46,20.0,0.99551,1e-05,0.46774]
[1776866749738,70.73,78774.65,20.0,0.9955,1e-05,0.4686]
[1776866751009,70.73,78774.65,20.0,0.9955,1e-05,0.4686]
[1776866751050,70.73,78773.45,20.0,0.99549,1e-05,0.46918]
[1776866751862,70.73,78773.45,20.0,0.99549,1e-05,0.46918]
[1776866751952,70.73,78766.19,20.0,0.99546,1e-05,0.47268]
[1776866752759,70.73,78770.27,20.0,0.99548,1e-05,0.47071]
[1776866753766,70.73,78771.59,20.0,0.99549,1e-05,0.47008]
[1776866755192,70.73,78771.59,20.0,0.99549,1e-05,0.47008]
[1776866755220,70.73,78771.59,20.0,0.99549,1e-05,0.47008]
[1776866755290,70.73,78770.95,20.0,0.99548,1e-05,0.47038]
[1776866755783,70.73,78762.96,20.0,0.99544,1e-05,0.47425]
[1776866756790,70.73,78757.55,20.0,0.99541,1e-05,0.47688]
[1776866757797,70.73,78758.42,20.0,0.99542,1e-05,0.47645]
[1776866759893,70.73,78758.71,20.0,0.99542,1e-05,0.47631]
[1776866759979,70.73,78764.83,20.0,0.99545,1e-05,0.47334]
[1776866760817,70.73,78768.75,20.0,0.99547,1e-05,0.47144]
[1776866761825,70.73,78770.0,20.0,0.99548,1e-05,0.47084]
[1776866763839,70.73,78769.26,20.0,0.99547,1e-05,0.4712]
[1776866764846,70.73,78766.4,20.0,0.99546,1e-05,0.47258]
[1776866766212,70.73,78766.4,20.0,0.99546,1e-05,0.47258]
[1776866766367,70.73,78766.4,20.0,0.99546,1e-05,0.47258]
[1776866766449,70.73,78760.64,20.0,0.99543,1e-05,0.47537]
[1776866767627,70.73,78760.64,20.0,0.99543,1e-05,0.47537]
[1776866767644,70.73,78750.82,20.0,0.99538,1e-05,0.48017]
[1776866767867,70.73,78748.34,20.0,0.99536,1e-05,0.48138]
[1776866768944,70.73,78748.34,20.0,0.99536,1e-05,0.48138]
[1776866768982,70.73,78746.85,20.0,0.99535,1e-05,0.48212]
[1776866769881,70.73,78747.74,20.0,0.99536,1e-05,0.48168]
[1776866770922,70.73,78747.74,20.0,0.99536,1e-05,0.48168]
[1776866770988,70.73,78745.68,20.0,0.99535,1e-05,0.48269]
[1776866771901,70.73,78745.05,20.0,0.99534,1e-05,0.483]
[1776866774351,70.73,78744.98,20.0,0.99534,1e-05,0.48304]
[1776866774554,70.73,78746.07,20.0,0.99535,1e-05,0.4825]
[1776866774918,70.73,78750.76,20.0,0.99537,1e-05,0.48019]
[1776866775926,70.73,78755.99,20.0,0.9954,1e-05,0.47764]
[1776866776933,70.73,78751.63,20.0,0.99538,1e-05,0.47977]
[1776866778349,70.73,78751.63,20.0,0.99538,1e-05,0.47977]
[1776866778429,70.73,78750.12,20.0,0.99537,1e-05,0.48051]
[1776866780527,70.73,78750.41,20.0,0.99537,1e-05,0.48037]
[1776866780540,70.73,78747.59,20.0,0.99536,1e-05,0.48175]
[1776866781618,70.73,78747.59,20.0,0.99536,1e-05,0.48175]
[1776866781630,70.73,78745.1,20.0,0.99534,1e-05,0.48298]
[1776866781969,70.73,78742.14,20.0,0.99533,1e-05,0.48444]
[1776866782980,70.73,78741.75,20.0,0.99533,1e-05,0.48463]
[1776866783985,70.73,78742.86,20.0,0.99533,1e-05,0.48408]
[1776866784992,70.73,78737.45,20.0,0.9953,1e-05,0.48676]
[1776866786000,70.73,78735.94,20.0,0.99529,1e-05,0.48751]
[1776866787010,70.73,78743.96,20.0,0.99534,1e-05,0.48354]
[1776866788015,70.73,78747.06,20.0,0.99535,1e-05,0.48201]
[1776866789539,70.73,78747.06,20.0,0.99535,1e-05,0.48201]
[1776866789641,70.73,78754.28,20.0,0.99539,1e-05,0.47847]
[1776866790029,70.73,78759.74,20.0,0.99542,1e-05,0.47581]
[1776866791036,70.73,78764.27,20.0,0.99546,1e-05,0.47191]
[1776866792043,70.73,78762.63,20.0,0.99545,1e-05,0.4727]
[1776866793050,70.73,78759.38,20.0,0.99544,1e-05,0.47428]
[1776866794057,70.73,78757.49,20.0,0.99543,1e-05,0.4752]
[1776866795064,70.73,78756.92,20.0,0.99542,1e-05,0.47547]
[1776866796071,70.73,78755.34,20.0,0.99542,1e-05,0.47624]
[1776866797078,70.73,78755.63,20.0,0.99542,1e-05,0.4761]
[1776866798085,70.73,78757.03,20.0,0.99542,1e-05,0.47542]
[1776866799093,70.73,78758.81,20.0,0.99543,1e-05,0.47455]
[1776866800099,70.73,78761.77,20.0,0.99545,1e-05,0.47312]
[1776866800864,70.73,78761.77,20.0,0.99545,1e-05,0.47312]
[1776866801366,70.73,78761.77,20.0,0.99545,1e-05,0.47312]
[1776866801376,70.73,78765.66,20.0,0.99547,1e-05,0.47124]
[1776866802071,70.73,78765.66,20.0,0.99547,1e-05,0.47124]
[1776866802586,70.73,78765.66,20.0,0.99547,1e-05,0.47124]
[1776866802720,70.73,78765.66,20.0,0.99547,1e-05,0.47124]
[1776866802674,70.73,78779.6,20.0,0.99554,1e-05,0.46455]
[1776866803121,70.73,78788.62,20.0,0.99559,1e-05,0.46027]
[1776866804128,70.73,78790.28,20.0,0.9956,1e-05,0.45949]
[1776866805135,70.73,78791.18,20.0,0.9956,1e-05,0.45906]
[1776866805852,70.73,78791.18,20.0,0.9956,1e-05,0.45906]
[1776866806142,70.73,78791.9,20.0,0.99561,1e-05,0.45872]
[1776866808155,70.73,78801.79,20.0,0.99566,1e-05,0.45408]
[1776866809163,70.73,78805.84,20.0,0.99568,1e-05,0.45219]
[1776866810170,70.73,78804.65,20.0,0.99567,1e-05,0.45274]
[1776866811177,70.73,78805.4,20.0,0.99567,1e-05,0.45239]
[1776866812029,70.73,78805.4,20.0,0.99567,1e-05,0.45239]
[1776866812659,70.73,78805.4,20.0,0.99567,1e-05,0.45239]
[1776866812734,70.73,78808.11,20.0,0.99569,1e-05,0.45113]
[1776866812937,70.73,78808.11,20.0,0.99569,1e-05,0.45113]
[1776866813483,70.73,78808.11,20.0,0.99569,1e-05,0.45113]
[1776866813501,70.73,78816.06,20.0,0.99573,0.0,0.44745]
[1776866814327,70.73,78816.06,20.0,0.99573,0.0,0.44745]
[1776866814640,70.73,78816.06,20.0,0.99573,0.0,0.44745]
[1776866814654,70.73,78825.61,20.0,0.99578,0.0,0.44306]
[1776866815208,70.73,78840.68,20.0,0.99585,0.0,0.43621]
[1776866816590,70.73,78840.68,20.0,0.99585,0.0,0.43621]
[1776866816611,70.73,78847.15,20.0,0.99588,0.0,0.4333]
[1776866817222,70.73,78849.96,20.0,0.99589,0.0,0.43204]
[1776866818229,70.73,78852.47,20.0,0.99591,0.0,0.43092]
[1776866820243,70.73,78853.98,20.0,0.99591,0.0,0.43024]
[1776866821256,70.73,78849.27,20.0,0.99589,0.0,0.43235]
[1776866822260,70.73,78844.1,20.0,0.99587,0.0,0.43467]
[1776866823682,70.73,78844.1,20.0,0.99587,0.0,0.43467]
[1776866823730,70.73,78844.1,20.0,0.99587,0.0,0.43467]
[1776866823767,70.73,78846.04,20.0,0.99588,0.0,0.4338]
[1776866824752,70.73,78846.04,20.0,0.99588,0.0,0.4338]
[1776866824808,70.73,78846.04,20.0,0.99588,0.0,0.4338]
[1776866824761,70.73,78863.22,20.0,0.99596,0.0,0.42614]
[1776866824937,70.73,78863.22,20.0,0.99596,0.0,0.42614]
[1776866825281,70.73,78872.58,20.0,0.996,0.0,0.42201]
[1776866826288,70.73,78872.3,20.0,0.996,0.0,0.42214]
[1776866827295,70.73,78869.53,20.0,0.99599,0.0,0.42335]
[1776866828302,70.73,78867.39,20.0,0.99598,0.0,0.4243]
[1776866829309,70.73,78865.43,20.0,0.99597,0.0,0.42516]
[1776866830316,70.73,78866.43,20.0,0.99597,0.0,0.42472]
[1776866831323,70.73,78866.79,20.0,0.99597,0.0,0.42456]
[1776866832330,70.73,78866.07,20.0,0.99597,0.0,0.42488]
[1776866833337,70.73,78864.44,20.0,0.99596,0.0,0.4256]
[1776866834346,70.73,78856.86,20.0,0.99593,0.0,0.42896]
[1776866835347,70.73,78856.86,20.0,0.99593,0.0,0.42896]
[1776866835353,70.73,78854.25,20.0,0.99591,0.0,0.43012]
[1776866836361,70.73,78852.1,20.0,0.9959,0.0,0.43108]
[1776866837367,70.73,78851.45,20.0,0.9959,0.0,0.43137]
[1776866839382,70.73,78854.24,20.0,0.99591,0.0,0.43013]
[1776866840762,70.73,78854.24,20.0,0.99591,0.0,0.43013]
[1776866840863,70.73,78853.57,20.0,0.99591,0.0,0.43043]
[1776866841787,70.73,78853.57,20.0,0.99591,0.0,0.43043]
[1776866841859,70.73,78844.54,20.0,0.99587,0.0,0.43447]
[1776866842402,70.73,78835.33,20.0,0.99582,0.0,0.43863]
[1776866842871,70.73,78835.33,20.0,0.99582,0.0,0.43863]
[1776866843410,70.73,78828.35,20.0,0.99579,0.0,0.44181]
[1776866843883,70.73,78828.35,20.0,0.99579,0.0,0.44181]
[1776866844433,70.73,78825.34,20.0,0.99577,0.0,0.44319]
[1776866845431,70.73,78821.09,20.0,0.99575,0.0,0.44513]
[1776866845888,70.73,78821.09,20.0,0.99575,0.0,0.44513]
[1776866846438,70.73,78818.5,20.0,0.99574,0.0,0.44633]
[1776866847445,70.73,78809.03,20.0,0.99569,1e-05,0.45071]
[1776866848452,70.73,78805.98,20.0,0.99568,1e-05,0.45212]
[1776866849459,70.73,78803.35,20.0,0.99566,1e-05,0.45335]
[1776866850973,70.73,78803.26,20.0,0.99566,1e-05,0.45339]
[1776866852480,70.73,78809.82,20.0,0.99571,1e-05,0.4487]
[1776866853487,70.73,78813.41,20.0,0.99573,0.0,0.44704]
[1776866854494,70.73,78816.8,20.0,0.99575,0.0,0.44548]
[1776866855501,70.73,78816.28,20.0,0.99574,0.0,0.44572]
[1776866856508,70.73,78813.51,20.0,0.99573,0.0,0.44699]
[1776866857515,70.73,78812.4,20.0,0.99573,0.0,0.44751]
[1776866859783,70.73,78814.19,20.0,0.99573,0.0,0.44668]
[1776866861543,70.73,78814.97,20.0,0.99574,0.0,0.44632]
[1776866862549,70.73,78811.12,20.0,0.99572,1e-05,0.4481]
[1776866863037,70.73,78811.12,20.0,0.99572,1e-05,0.4481]
[1776866863494,70.73,78811.12,20.0,0.99572,1e-05,0.4481]
[1776866863557,70.73,78800.27,20.0,0.99566,1e-05,0.45314]
[1776866864563,70.73,78790.31,20.0,0.99561,1e-05,0.45781]
[1776866865571,70.73,78786.4,20.0,0.99559,1e-05,0.45965]
[1776866866697,70.73,78786.4,20.0,0.99559,1e-05,0.45965]
[1776866866799,70.73,78789.95,20.0,0.99561,1e-05,0.45798]
[1776866867585,70.73,78792.6,20.0,0.99563,1e-05,0.45673]
[1776866868591,70.73,78793.82,20.0,0.99563,1e-05,0.45616]
[1776866869600,70.73,78807.82,20.0,0.9957,1e-05,0.44963]
[1776866870085,70.73,78807.82,20.0,0.9957,1e-05,0.44963]
[1776866870607,70.73,78816.34,20.0,0.99574,0.0,0.44569]
[1776866871614,70.73,78822.76,20.0,0.99578,0.0,0.44274]
[1776866872621,70.73,78820.71,20.0,0.99577,0.0,0.44368]
[1776866873180,70.73,78820.71,20.0,0.99577,0.0,0.44368]
[1776866873761,70.73,78820.71,20.0,0.99577,0.0,0.44368]
[1776866873862,70.73,78822.13,20.0,0.99577,0.0,0.44303]
[1776866875642,70.73,78825.69,20.0,0.99579,0.0,0.44141]
[1776866876649,70.73,78827.4,20.0,0.9958,0.0,0.44063]
[1776866877656,70.73,78832.4,20.0,0.99582,0.0,0.43835]
[1776866878663,70.73,78839.37,20.0,0.99586,0.0,0.4352]
[1776866879245,70.73,78839.37,20.0,0.99586,0.0,0.4352]
[1776866879670,70.73,78841.87,20.0,0.99587,0.0,0.43408]
[1776866880677,70.73,78840.62,20.0,0.99586,0.0,0.43464]
[1776866881683,70.73,78839.23,20.0,0.99586,0.0,0.43526]
[1776866882691,70.73,78829.71,20.0,0.99581,0.0,0.43957]
[1776866883701,70.73,78828.45,20.0,0.9958,0.0,0.44015]
[1776866884705,70.73,78832.23,20.0,0.99582,0.0,0.43843]
[1776866885712,70.73,78833.36,20.0,0.99583,0.0,0.43792]
[1776866886719,70.73,78837.91,20.0,0.99585,0.0,0.43586]
[1776866887726,70.73,78838.7,20.0,0.99585,0.0,0.4355]
[1776866888733,70.73,78837.48,20.0,0.99585,0.0,0.43605]
[1776866889740,70.73,78837.13,20.0,0.99585,0.0,0.43621]
[1776866890655,70.73,78837.13,20.0,0.99585,0.0,0.43621]
[1776866890749,70.73,78840.06,20.0,0.99586,0.0,0.43489]
[1776866891755,70.73,78840.49,20.0,0.99586,0.0,0.4347]
[1776866892763,70.73,78837.36,20.0,0.99585,0.0,0.43611]
[1776866893770,70.73,78838.15,20.0,0.99585,0.0,0.43575]
[1776866894777,70.73,78838.84,20.0,0.99586,0.0,0.43544]
[1776866895784,70.73,78842.7,20.0,0.99587,0.0,0.4337]
[1776866896791,70.73,78841.88,20.0,0.99587,0.0,0.43407]
[1776866898805,70.73,78842.27,20.0,0.99587,0.0,0.4339]
[1776866899812,70.73,78844.56,20.0,0.99588,0.0,0.43287]
[1776866900819,70.73,78846.1,20.0,0.99589,0.0,0.43218]
[1776866901826,70.73,78847.01,20.0,0.99589,0.0,0.43177]
[1776866902833,70.73,78849.44,20.0,0.99591,0.0,0.43068]
[1776866903840,70.73,78850.0,20.0,0.99591,0.0,0.43043]
[1776866904847,70.73,78850.41,20.0,0.99591,0.0,0.43025]
[1776866905720,70.73,78850.41,20.0,0.99591,0.0,0.43025]
[1776866905871,70.73,78859.39,20.0,0.99595,0.0,0.42626]
[1776866906870,70.73,78869.05,20.0,0.996,0.0,0.422]
[1776866907082,70.73,78869.05,20.0,0.996,0.0,0.422]
[1776866907877,70.73,78874.43,20.0,0.99602,0.0,0.41964]
[1776866908884,70.73,78876.23,20.0,0.99603,0.0,0.41886]
[1776866909891,70.73,78876.72,20.0,0.99604,0.0,0.41865]
[1776866910898,70.73,78870.3,20.0,0.99601,0.0,0.42145]
[1776866911906,70.73,78869.09,20.0,0.99601,0.0,0.42042]
[1776866912912,70.73,78870.52,20.0,0.99602,0.0,0.41979]
[1776866913919,70.73,78864.29,20.0,0.99599,0.0,0.42252]
[1776866914926,70.73,78857.99,20.0,0.99596,0.0,0.4253]
[1776866915933,70.73,78855.48,20.0,0.99595,0.0,0.42641]
[1776866916940,70.73,78855.02,20.0,0.99595,0.0,0.42662]
[1776866917947,70.73,78858.9,20.0,0.99597,0.0,0.4249]
[1776866918954,70.73,78863.77,20.0,0.99599,0.0,0.42275]
[1776866919961,70.73,78864.38,20.0,0.99599,0.0,0.42249]
[1776866920968,70.73,78865.06,20.0,0.996,0.0,0.42219]
[1776866921978,70.73,78868.91,20.0,0.99601,0.0,0.4205]
[1776866922982,70.73,78871.57,20.0,0.99603,0.0,0.41934]
[1776866923989,70.73,78876.04,20.0,0.99605,0.0,0.41739]
[1776866926003,70.73,78875.02,20.0,0.99604,0.0,0.41783]
[1776866928017,70.73,78875.49,20.0,0.99604,0.0,0.41763]
[1776866929023,70.73,78874.79,20.0,0.99604,0.0,0.41793]
[1776866930031,70.73,78875.76,20.0,0.99605,0.0,0.41751]
[1776866931038,70.73,78876.37,20.0,0.99605,0.0,0.41724]
[1776866934059,70.73,78875.82,20.0,0.99605,0.0,0.41748]
[1776866935066,70.73,78876.15,20.0,0.99605,0.0,0.41734]
[1776866936073,70.73,78875.18,20.0,0.99604,0.0,0.41776]
[1776866937080,70.73,78874.35,20.0,0.99604,0.0,0.41812]
[1776866938087,70.73,78871.2,20.0,0.99602,0.0,0.4195]
[1776866939094,70.73,78866.3,20.0,0.996,0.0,0.42164]
[1776866940101,70.73,78860.16,20.0,0.99597,0.0,0.42434]
[1776866941108,70.73,78856.08,20.0,0.99595,0.0,0.42615]
[1776866942114,70.73,78854.53,20.0,0.99595,0.0,0.42683]
[1776866943122,70.73,78855.12,20.0,0.99595,0.0,0.42657]
[1776866944129,70.73,78852.33,20.0,0.99594,0.0,0.42781]
[1776866945137,70.73,78846.68,20.0,0.99591,0.0,0.43033]
[1776866946142,70.73,78847.36,20.0,0.99591,0.0,0.43002]
[1776866947150,70.73,78844.52,20.0,0.9959,0.0,0.43129]
[1776866948156,70.73,78842.87,20.0,0.99589,0.0,0.43203]
[1776866949163,70.73,78843.57,20.0,0.99589,0.0,0.43172]
[1776866950172,70.73,78844.28,20.0,0.9959,0.0,0.4314]
[1776866954199,70.73,78844.72,20.0,0.9959,0.0,0.4312]
[1776866955206,70.73,78845.15,20.0,0.9959,0.0,0.43101]
[1776866956213,70.73,78848.58,20.0,0.99592,0.0,0.42948]
[1776866957220,70.73,78853.17,20.0,0.99594,0.0,0.42744]
[1776866958227,70.73,78857.96,20.0,0.99596,0.0,0.42532]
[1776866959234,70.73,78861.27,20.0,0.99598,0.0,0.42385]
[1776866960241,70.73,78861.82,20.0,0.99598,0.0,0.42361]
[1776866961248,70.73,78865.49,20.0,0.996,0.0,0.422]
[1776866962255,70.73,78868.4,20.0,0.99601,0.0,0.42072]
[1776866963262,70.73,78869.47,20.0,0.99602,0.0,0.42025]
[1776866965276,70.73,78865.06,20.0,0.996,0.0,0.42219]
[1776866966282,70.73,78863.87,20.0,0.99599,0.0,0.42271]
[1776866968297,70.73,78865.06,20.0,0.996,0.0,0.42219]
[1776866969462,70.73,78865.06,20.0,0.996,0.0,0.42219]
[1776866969923,70.73,78864.58,20.0,0.99599,0.0,0.4224]
[1776866970554,70.73,78864.58,20.0,0.99599,0.0,0.4224]
[1776866970600,70.73,78871.89,20.0,0.99603,0.0,0.4192]
[1776866971318,70.73,78880.5,20.0,0.99608,0.0,0.41391]
[1776866972325,70.73,78879.73,20.0,0.99608,0.0,0.41424]
[1776866973437,70.73,78879.73,20.0,0.99608,0.0,0.41424]
[1776866973519,70.73,78871.73,20.0,0.99604,0.0,0.41771]
[1776866974339,70.73,78864.22,20.0,0.99601,0.0,0.42099]
[1776866977363,70.73,78858.92,20.0,0.99598,0.0,0.42332]
[1776866978370,70.73,78851.47,20.0,0.99595,0.0,0.42661]
[1776866979377,70.73,78854.54,20.0,0.99596,0.0,0.42525]
[1776866981391,70.73,78853.91,20.0,0.99596,0.0,0.42553]
[1776866982399,70.73,78850.77,20.0,0.99594,0.0,0.42692]
[1776866983406,70.73,78845.19,20.0,0.99592,0.0,0.4294]
[1776866984413,70.73,78841.84,20.0,0.9959,0.0,0.4309]
[1776866986427,70.73,78842.29,20.0,0.9959,0.0,0.4307]
[1776866987434,70.73,78849.5,20.0,0.99594,0.0,0.42749]
[1776866988441,70.73,78851.27,20.0,0.99594,0.0,0.4267]
[1776866989791,70.73,78851.27,20.0,0.99594,0.0,0.4267]
[1776866989892,70.73,78864.61,20.0,0.99601,0.0,0.42082]
[1776866990456,70.73,78868.65,20.0,0.99603,0.0,0.41905]
[1776866991463,70.73,78868.73,20.0,0.99603,0.0,0.41902]
[1776866993044,70.73,78868.73,20.0,0.99603,0.0,0.41902]
[1776866993059,70.73,78869.27,20.0,0.99603,0.0,0.41878]
[1776866993477,70.73,78865.66,20.0,0.99601,0.0,0.42036]
[1776866995737,70.73,78863.96,20.0,0.996,0.0,0.4211]
[1776866996498,70.73,78861.95,20.0,0.996,0.0,0.42199]
[1776866997505,70.73,78861.14,20.0,0.99599,0.0,0.42234]
[1776866998512,70.73,78861.75,20.0,0.99599,0.0,0.42207]
[1776867000526,70.73,78863.18,20.0,0.996,0.0,0.42145]
[1776867001533,70.73,78865.12,20.0,0.99601,0.0,0.4206]
[1776867002540,70.73,78868.92,20.0,0.99603,0.0,0.41893]
[1776867003556,70.73,78870.73,20.0,0.99604,0.0,0.41814]
[1776867004554,70.73,78867.92,20.0,0.99602,0.0,0.41937]
[1776867007574,70.73,78866.66,20.0,0.99602,0.0,0.41992]
[1776867011604,70.73,78865.45,20.0,0.99601,0.0,0.42045]
[1776867012671,70.73,78865.03,20.0,0.99601,0.0,0.42063]
[1776867013618,70.73,78868.28,20.0,0.99603,0.0,0.41921]
[1776867014625,70.73,78870.18,20.0,0.99603,0.0,0.41838]
[1776867016639,70.73,78870.63,20.0,0.99604,0.0,0.41819]
[1776867017648,70.73,78882.03,20.0,0.99609,0.0,0.41324]
[1776867018659,70.73,78887.01,20.0,0.99611,0.0,0.4111]
[1776867019665,70.73,78890.46,20.0,0.99613,0.0,0.40962]
[1776867020672,70.73,78892.8,20.0,0.99614,0.0,0.40862]
[1776867021679,70.73,78893.31,20.0,0.99614,0.0,0.4084]
[1776867022686,70.73,78894.43,20.0,0.99615,0.0,0.40793]
[1776867025706,70.73,78897.36,20.0,0.99616,0.0,0.40668]
[1776867026342,70.73,78897.36,20.0,0.99616,0.0,0.40668]
[1776867027041,70.73,78901.76,20.0,0.99618,0.0,0.40481]
[1776867028042,70.73,78904.53,20.0,0.99619,0.0,0.40364]
[1776867028728,70.73,78906.08,20.0,0.9962,0.0,0.40298]
[1776867029734,70.73,78905.28,20.0,0.99619,0.0,0.40332]
[1776867030742,70.73,78903.72,20.0,0.99619,0.0,0.40398]
[1776867031749,70.73,78904.06,20.0,0.9962,0.0,0.40232]
[1776867033565,70.73,78904.06,20.0,0.9962,0.0,0.40232]
[1776867033591,70.73,78904.06,20.0,0.9962,0.0,0.40232]
[1776867033763,70.73,78906.32,20.0,0.99621,0.0,0.40137]
[1776867034824,70.73,78906.32,20.0,0.99621,0.0,0.40137]
[1776867034936,70.73,78906.32,20.0,0.99621,0.0,0.40137]
[1776867034958,70.73,78906.32,20.0,0.99621,0.0,0.40137]
[1776867034991,70.73,78909.8,20.0,0.99623,0.0,0.39991]
[1776867035120,70.73,78909.8,20.0,0.99623,0.0,0.39991]
[1776867035438,70.73,78909.8,20.0,0.99623,0.0,0.39991]
[1776867035777,70.73,78909.01,20.0,0.99623,0.0,0.40024]
[1776867036783,70.73,78907.88,20.0,0.99622,0.0,0.40071]
[1776867037791,70.73,78907.0,20.0,0.99622,0.0,0.40108]
[1776867038797,70.73,78908.24,20.0,0.99622,0.0,0.40056]
[1776867039805,70.73,78907.52,20.0,0.99622,0.0,0.40086]
[1776867042825,70.73,78908.81,20.0,0.99622,0.0,0.40032]
[1776867043833,70.73,78911.53,20.0,0.99624,0.0,0.39918]
[1776867045033,70.73,78911.53,20.0,0.99624,0.0,0.39918]
[1776867045073,70.73,78916.33,20.0,0.99626,0.0,0.39718]
[1776867045848,70.73,78930.36,20.0,0.99632,0.0,0.39136]
[1776867046684,70.73,78930.36,20.0,0.99632,0.0,0.39136]
[1776867046763,70.73,78930.36,20.0,0.99632,0.0,0.39136]
[1776867046855,70.73,78945.96,20.0,0.99639,0.0,0.38499]
[1776867047862,70.73,78952.13,20.0,0.99641,0.0,0.38249]
[1776867048869,70.73,78952.76,20.0,0.99642,0.0,0.38224]
[1776867049865,70.73,78952.76,20.0,0.99642,0.0,0.38224]
[1776867049895,70.73,78956.24,20.0,0.99643,0.0,0.38084]
[1776867050891,70.73,78964.37,20.0,0.99647,0.0,0.37758]
[1776867051188,70.73,78964.37,20.0,0.99647,0.0,0.37758]
[1776867051249,70.73,78964.37,20.0,0.99647,0.0,0.37758]
[1776867051385,70.73,78964.37,20.0,0.99647,0.0,0.37758]
[1776867051457,70.73,78964.37,20.0,0.99647,0.0,0.37758]
[1776867051578,70.73,78964.37,20.0,0.99647,0.0,0.37758]
[1776867051764,70.73,78964.37,20.0,0.99647,0.0,0.37758]
[1776867051897,70.73,78963.79,20.0,0.99646,0.0,0.37781]
[1776867053899,70.73,78963.71,20.0,0.99646,0.0,0.37784]
[1776867053911,70.73,78967.47,20.0,0.99648,0.0,0.37634]
[1776867054918,70.73,78968.5,20.0,0.99648,0.0,0.37593]
[1776867055925,70.73,78969.08,20.0,0.99649,0.0,0.3757]
[1776867056932,70.73,78970.38,20.0,0.99649,0.0,0.37519]
[1776867057939,70.73,78965.61,20.0,0.99647,0.0,0.37708]
[1776867058946,70.73,78959.09,20.0,0.99644,0.0,0.37969]
[1776867059953,70.73,78954.97,20.0,0.99643,0.0,0.38135]
[1776867060961,70.73,78957.83,20.0,0.99644,0.0,0.3802]
[1776867061457,70.73,78957.83,20.0,0.99644,0.0,0.3802]
[1776867061969,70.73,78964.94,20.0,0.99647,0.0,0.37735]
[1776867063072,70.73,78964.94,20.0,0.99647,0.0,0.37735]
[1776867062976,70.73,78971.05,20.0,0.99649,0.0,0.37492]
[1776867063983,70.73,78980.06,20.0,0.99653,0.0,0.37136]
[1776867064991,70.73,78990.11,20.0,0.99657,0.0,0.36743]
[1776867065306,70.73,78990.11,20.0,0.99657,0.0,0.36743]
[1776867065898,70.73,78990.11,20.0,0.99657,0.0,0.36743]
[1776867065997,70.73,78993.45,20.0,0.99659,0.0,0.36613]
[1776867066511,70.73,78993.45,20.0,0.99659,0.0,0.36613]
[1776867067004,70.73,78989.18,20.0,0.99657,0.0,0.36779]
[1776867067276,70.73,78989.18,20.0,0.99657,0.0,0.36779]
[1776867068013,70.73,78976.07,20.0,0.99651,0.0,0.37294]
[1776867068550,70.73,78976.07,20.0,0.99651,0.0,0.37294]
[1776867069020,70.73,78963.12,20.0,0.99646,0.0,0.37808]
[1776867070026,70.73,78954.38,20.0,0.99642,0.0,0.38158]
[1776867070158,70.73,78954.38,20.0,0.99642,0.0,0.38158]
[1776867071034,70.73,78952.71,20.0,0.99642,0.0,0.38226]
[1776867072040,70.73,78948.95,20.0,0.9964,0.0,0.38378]
[1776867073048,70.73,78947.23,20.0,0.99639,0.0,0.38447]
[1776867074055,70.73,78941.93,20.0,0.99637,0.0,0.38663]
[1776867075062,70.73,78939.65,20.0,0.99636,0.0,0.38756]
[1776867075714,70.73,78939.65,20.0,0.99636,0.0,0.38756]
[1776867076069,70.73,78936.97,20.0,0.99635,0.0,0.38865]
[1776867076383,70.73,78936.97,20.0,0.99635,0.0,0.38865]
[1776867077076,70.73,78933.1,20.0,0.99633,0.0,0.39024]
[1776867079089,70.73,78932.3,20.0,0.99633,0.0,0.39057]
[1776867079538,70.73,78932.3,20.0,0.99633,0.0,0.39057]
[1776867080097,70.73,78934.71,20.0,0.99634,0.0,0.38958]
[1776867081104,70.73,78937.04,20.0,0.99635,0.0,0.38862]
[1776867082031,70.73,78937.04,20.0,0.99635,0.0,0.38862]
[1776867082111,70.73,78941.21,20.0,0.99637,0.0,0.38692]
[1776867082380,70.73,78941.21,20.0,0.99637,0.0,0.38692]
[1776867083118,70.73,78953.75,20.0,0.99642,0.0,0.38184]
[1776867084125,70.73,78959.75,20.0,0.99645,0.0,0.37943]
[1776867085132,70.73,78961.96,20.0,0.99646,0.0,0.37854]
[1776867086139,70.73,78963.28,20.0,0.99646,0.0,0.37801]
[1776867086408,70.73,78963.28,20.0,0.99646,0.0,0.37801]
[1776867087146,70.73,78961.71,20.0,0.99645,0.0,0.37864]
[1776867087349,70.73,78961.71,20.0,0.99645,0.0,0.37864]
[1776867089160,70.73,78969.14,20.0,0.99649,0.0,0.37568]
[1776867089784,70.73,78969.14,20.0,0.99649,0.0,0.37568]
[1776867090167,70.73,78968.39,20.0,0.99648,0.0,0.37598]
[1776867090625,70.73,78968.39,20.0,0.99648,0.0,0.37598]
[1776867091174,70.73,78971.11,20.0,0.99651,0.0,0.37346]
[1776867092182,70.73,78969.83,20.0,0.9965,0.0,0.37397]
[1776867093189,70.73,78971.66,20.0,0.99651,0.0,0.37325]
[1776867093949,70.73,78971.66,20.0,0.99651,0.0,0.37325]
[1776867094196,70.73,78978.74,20.0,0.99654,0.0,0.37046]
[1776867095203,70.73,78985.97,20.0,0.99657,0.0,0.36763]
[1776867096318,70.73,78985.97,20.0,0.99657,0.0,0.36763]
[1776867096740,70.73,78985.97,20.0,0.99657,0.0,0.36763]
[1776867096788,70.73,78988.06,20.0,0.99658,0.0,0.36682]
[1776867097353,70.73,78988.06,20.0,0.99658,0.0,0.36682]
[1776867097363,70.73,78988.06,20.0,0.99658,0.0,0.36682]
[1776867097458,70.73,78988.06,20.0,0.99658,0.0,0.36682]
[1776867097516,70.73,78991.59,20.0,0.99659,0.0,0.36544]
[1776867098451,70.73,78991.59,20.0,0.99659,0.0,0.36544]
[1776867098622,70.73,78991.59,20.0,0.99659,0.0,0.36544]
[1776867099121,70.73,79000.17,20.0,0.99663,0.0,0.36213]
[1776867099254,70.73,79000.17,20.0,0.99663,0.0,0.36213]
[1776867099343,70.73,79008.52,20.0,0.99666,0.0,0.35893]
[1776867100239,70.73,79013.01,20.0,0.99668,0.0,0.35721]
[1776867101246,70.73,79010.06,20.0,0.99667,0.0,0.35834]
[1776867103637,70.73,79010.1,20.0,0.99667,0.0,0.35832]
[1776867104207,70.73,79008.57,20.0,0.99666,0.0,0.35891]
[1776867104267,70.73,79007.32,20.0,0.99665,0.0,0.35938]
[1776867107129,70.73,79009.84,20.0,0.99667,0.0,0.35842]
[1776867107288,70.73,79016.73,20.0,0.99669,0.0,0.3558]
[1776867108295,70.73,79015.1,20.0,0.99669,0.0,0.35642]
[1776867109302,70.73,79013.42,20.0,0.99668,0.0,0.35706]
[1776867110308,70.73,79013.88,20.0,0.99668,0.0,0.35688]
[1776867112323,70.73,79014.47,20.0,0.99668,0.0,0.35666]
[1776867113329,70.73,79015.65,20.0,0.99669,0.0,0.35621]
[1776867115344,70.73,79014.03,20.0,0.99668,0.0,0.35683]
[1776867116351,70.73,79014.81,20.0,0.99668,0.0,0.35653]
[1776867118365,70.73,79010.86,20.0,0.99667,0.0,0.35803]
[1776867119449,70.73,79010.86,20.0,0.99667,0.0,0.35803]
[1776867119468,70.73,79008.3,20.0,0.99666,0.0,0.35901]
[1776867120379,70.73,79005.89,20.0,0.99665,0.0,0.35993]
[1776867121385,70.73,79004.6,20.0,0.99664,0.0,0.36043]
[1776867123214,70.73,79004.6,20.0,0.99664,0.0,0.36043]
[1776867123400,70.73,79007.23,20.0,0.99665,0.0,0.35942]
[1776867124407,70.73,79013.37,20.0,0.99668,0.0,0.35708]
[1776867126421,70.73,79012.17,20.0,0.99667,0.0,0.35753]
[1776867127413,70.73,79012.17,20.0,0.99667,0.0,0.35753]
[1776867127430,70.73,79010.78,20.0,0.99667,0.0,0.35806]
[1776867128437,70.73,79002.59,20.0,0.99664,0.0,0.3612]
[1776867129448,70.73,78992.18,20.0,0.99659,0.0,0.36521]
[1776867130455,70.73,78991.25,20.0,0.99659,0.0,0.36558]
[1776867132469,70.73,78997.86,20.0,0.99662,0.0,0.36302]
[1776867133476,70.73,79001.69,20.0,0.99663,0.0,0.36154]
[1776867134483,70.73,79003.25,20.0,0.99664,0.0,0.36094]
[1776867135490,70.73,79003.98,20.0,0.99664,0.0,0.36066]
[1776867136497,70.73,79002.18,20.0,0.99663,0.0,0.36135]
[1776867137504,70.73,78999.62,20.0,0.99662,0.0,0.36234]
[1776867139107,70.73,78999.62,20.0,0.99662,0.0,0.36234]
[1776867139137,70.73,78991.41,20.0,0.99659,0.0,0.36551]
[1776867139518,70.73,78986.47,20.0,0.99657,0.0,0.36743]
[1776867140327,70.73,78986.47,20.0,0.99657,0.0,0.36743]
[1776867140356,70.73,78986.47,20.0,0.99657,0.0,0.36743]
[1776867140448,70.73,78986.47,20.0,0.99657,0.0,0.36743]
[1776867140525,70.73,78991.32,20.0,0.99659,0.0,0.36555]
[1776867141532,70.73,78996.12,20.0,0.99661,0.0,0.36369]
[1776867142539,70.73,78997.05,20.0,0.99661,0.0,0.36333]
[1776867144256,70.73,78995.41,20.0,0.99661,0.0,0.36396]
[1776867144552,70.73,78990.57,20.0,0.99659,0.0,0.36584]
[1776867145560,70.73,78988.84,20.0,0.99658,0.0,0.36651]
[1776867146567,70.73,78987.97,20.0,0.99658,0.0,0.36685]
[1776867147574,70.73,78993.99,20.0,0.9966,0.0,0.36451]
[1776867148581,70.73,78994.86,20.0,0.9966,0.0,0.36418]
[1776867150070,70.73,78994.86,20.0,0.9966,0.0,0.36418]
[1776867150146,70.73,78985.97,20.0,0.99657,0.0,0.36763]
[1776867150595,70.73,78982.96,20.0,0.99656,0.0,0.36881]
[1776867151293,70.73,78982.96,20.0,0.99656,0.0,0.36881]
[1776867151609,70.73,78983.71,20.0,0.99657,0.0,0.3671]
[1776867152614,70.73,78984.93,20.0,0.99658,0.0,0.36662]
[1776867153621,70.73,78986.05,20.0,0.99658,0.0,0.36618]
[1776867154629,70.73,78993.73,20.0,0.99661,0.0,0.36321]
[1776867155724,70.73,78995.95,20.0,0.99662,0.0,0.36235]
[1776867156477,70.73,78995.95,20.0,0.99662,0.0,0.36235]
[1776867156642,70.73,78996.24,20.0,0.99662,0.0,0.36224]
[1776867157649,70.73,78998.89,20.0,0.99663,0.0,0.36122]
[1776867158366,70.73,78998.89,20.0,0.99663,0.0,0.36122]
[1776867158655,70.73,78999.85,20.0,0.99664,0.0,0.36085]
[1776867159663,70.73,79001.21,20.0,0.99664,0.0,0.36033]
[1776867160670,70.73,79002.17,20.0,0.99665,0.0,0.35996]
[1776867161372,70.73,79002.17,20.0,0.99665,0.0,0.35996]
[1776867161677,70.73,79000.6,20.0,0.99664,0.0,0.36057]
[1776867162683,70.73,79000.05,20.0,0.99664,0.0,0.36078]
[1776867163691,70.73,79000.64,20.0,0.99664,0.0,0.36055]
[1776867164698,70.73,79001.85,20.0,0.99665,0.0,0.36009]
[1776867166712,70.73,78999.39,20.0,0.99664,0.0,0.36103]
[1776867167719,70.73,78998.81,20.0,0.99663,0.0,0.36125]
[1776867170740,70.73,79001.6,20.0,0.99664,0.0,0.36018]
[1776867171747,70.73,79002.15,20.0,0.99665,0.0,0.35997]
[1776867172754,70.73,79002.95,20.0,0.99665,0.0,0.35966]
[1776867173761,70.73,79001.46,20.0,0.99664,0.0,0.36024]
[1776867174768,70.73,78998.53,20.0,0.99663,0.0,0.36136]
[1776867175775,70.73,78999.86,20.0,0.99664,0.0,0.36085]
[1776867177789,70.73,79000.64,20.0,0.99664,0.0,0.36055]
[1776867178796,70.73,79001.44,20.0,0.99664,0.0,0.36024]
[1776867179803,70.73,79008.39,20.0,0.99667,0.0,0.35759]
[1776867180811,70.73,79007.62,20.0,0.99667,0.0,0.35788]
[1776867181818,70.73,79007.07,20.0,0.99667,0.0,0.35809]
[1776867182825,70.73,79006.56,20.0,0.99666,0.0,0.35829]
[1776867183832,70.73,79005.48,20.0,0.99666,0.0,0.3587]
[1776867184839,70.73,79003.91,20.0,0.99665,0.0,0.3593]
[1776867185385,70.73,79003.91,20.0,0.99665,0.0,0.3593]
[1776867185846,70.73,79009.48,20.0,0.99668,0.0,0.35717]
[1776867187082,70.73,79009.48,20.0,0.99668,0.0,0.35717]
[1776867187141,70.73,79009.48,20.0,0.99668,0.0,0.35717]
[1776867187242,70.73,79014.76,20.0,0.9967,0.0,0.35517]
[1776867187877,70.73,79014.76,20.0,0.9967,0.0,0.35517]
[1776867187971,70.73,79018.04,20.0,0.99671,0.0,0.35393]
[1776867190225,70.73,79018.28,20.0,0.99671,0.0,0.35384]
[1776867190888,70.73,79019.17,20.0,0.99671,0.0,0.3535]
[1776867191895,70.73,79019.63,20.0,0.99672,0.0,0.35333]
[1776867192902,70.73,79021.76,20.0,0.99672,0.0,0.35253]
[1776867194087,70.73,79021.76,20.0,0.99672,0.0,0.35253]
[1776867194904,70.73,79021.66,20.0,0.99672,0.0,0.35256]
[1776867194917,70.73,79020.08,20.0,0.99672,0.0,0.35316]
[1776867195924,70.73,79020.74,20.0,0.99672,0.0,0.35291]
[1776867196931,70.73,79021.03,20.0,0.99672,0.0,0.3528]
[1776867198990,70.73,79021.15,20.0,0.99672,0.0,0.35276]
[1776867199021,70.73,79019.91,20.0,0.99672,0.0,0.35322]
[1776867199952,70.73,79019.48,20.0,0.99672,0.0,0.35339]
[1776867201965,70.73,79018.74,20.0,0.99671,0.0,0.35366]
[1776867202973,70.73,79019.12,20.0,0.99671,0.0,0.35352]
[1776867203338,70.73,79019.12,20.0,0.99671,0.0,0.35352]
[1776867203980,70.73,79020.87,20.0,0.99672,0.0,0.35286]
[1776867204987,70.73,79021.51,20.0,0.99672,0.0,0.35262]
[1776867207001,70.73,79022.05,20.0,0.99673,0.0,0.35242]
[1776867209020,70.73,79021.35,20.0,0.99672,0.0,0.35268]
[1776867210027,70.73,79020.65,20.0,0.99672,0.0,0.35294]
[1776867211034,70.73,79020.48,20.0,0.99673,0.0,0.35164]
[1776867212041,70.73,79020.11,20.0,0.99673,0.0,0.35178]
[1776867213065,70.73,79021.61,20.0,0.99674,0.0,0.35121]
[1776867214069,70.73,79023.89,20.0,0.99675,0.0,0.35036]
[1776867215076,70.73,79023.64,20.0,0.99674,0.0,0.35045]
[1776867217090,70.73,79022.62,20.0,0.99674,0.0,0.35083]
[1776867218097,70.73,79019.5,20.0,0.99673,0.0,0.352]
[1776867220111,70.73,79021.58,20.0,0.99674,0.0,0.35122]
[1776867221118,70.73,79023.18,20.0,0.99674,0.0,0.35062]
[1776867222125,70.73,79022.9,20.0,0.99674,0.0,0.35073]
[1776867224139,70.73,79022.3,20.0,0.99674,0.0,0.35095]
[1776867227160,70.73,79022.72,20.0,0.99674,0.0,0.3508]
[1776867228167,70.73,79024.09,20.0,0.99675,0.0,0.35028]
[1776867229173,70.73,79025.07,20.0,0.99675,0.0,0.34992]
[1776867231188,70.73,79024.43,20.0,0.99675,0.0,0.35016]
[1776867232195,70.73,79024.92,20.0,0.99675,0.0,0.34997]
[1776867233202,70.73,79025.41,20.0,0.99675,0.0,0.34979]
[1776867235216,70.73,79026.18,20.0,0.99675,0.0,0.3495]
[1776867237230,70.73,79025.92,20.0,0.99675,0.0,0.3496]
[1776867238237,70.73,79024.51,20.0,0.99675,0.0,0.35013]
[1776867239243,70.73,79023.88,20.0,0.99675,0.0,0.35036]
[1776867240251,70.73,79023.45,20.0,0.99674,0.0,0.35052]
[1776867241259,70.73,79024.4,20.0,0.99675,0.0,0.35017]
[1776867242266,70.73,79025.43,20.0,0.99675,0.0,0.34978]
[1776867243273,70.73,79024.9,20.0,0.99675,0.0,0.34998]
[1776867244280,70.73,79028.82,20.0,0.99676,0.0,0.34852]
[1776867245287,70.73,79030.24,20.0,0.99677,0.0,0.34799]
[1776867247301,70.73,79031.45,20.0,0.99678,0.0,0.34754]
[1776867250322,70.73,79031.09,20.0,0.99677,0.0,0.34767]
[1776867252336,70.73,79029.49,20.0,0.99677,0.0,0.34827]
[1776867253343,70.73,79029.75,20.0,0.99677,0.0,0.34817]
[1776867254350,70.73,79030.09,20.0,0.99677,0.0,0.34804]
[1776867255357,70.73,79033.15,20.0,0.99678,0.0,0.34691]
[1776867256364,70.73,79032.92,20.0,0.99678,0.0,0.34699]
[1776867257371,70.73,79033.18,20.0,0.99678,0.0,0.3469]
[1776867258378,70.73,79034.06,20.0,0.99679,0.0,0.34657]
[1776867259385,70.73,79033.23,20.0,0.99678,0.0,0.34688]
[1776867260392,70.73,79032.94,20.0,0.99678,0.0,0.34699]
[1776867261789,70.73,79032.94,20.0,0.99678,0.0,0.34699]
[1776867261835,70.73,79032.94,20.0,0.99678,0.0,0.34699]
[1776867262077,70.73,79032.94,20.0,0.99678,0.0,0.34699]
[1776867262089,70.73,79033.25,20.0,0.99678,0.0,0.34687]
[1776867263080,70.73,79033.25,20.0,0.99678,0.0,0.34687]
[1776867263357,70.73,79038.64,20.0,0.9968,0.0,0.34488]
[1776867264217,70.73,79063.91,20.0,0.9969,0.0,0.33566]
[1776867264434,70.73,79082.48,20.0,0.99697,0.0,0.32902]
[1776867265511,70.73,79082.48,20.0,0.99697,0.0,0.32902]
[1776867266399,70.73,79074.57,20.0,0.99694,0.0,0.33183]
[1776867266627,70.73,79074.57,20.0,0.99694,0.0,0.33183]
[1776867266717,70.73,79053.49,20.0,0.99686,0.0,0.33943]
[1776867267573,70.73,79053.49,20.0,0.99686,0.0,0.33943]
[1776867267907,70.73,79053.49,20.0,0.99686,0.0,0.33943]
[1776867267975,70.73,79028.09,20.0,0.99676,0.0,0.34879]
[1776867268589,70.73,79028.09,20.0,0.99676,0.0,0.34879]
[1776867268768,70.73,79028.09,20.0,0.99676,0.0,0.34879]
[1776867269362,70.73,79028.09,20.0,0.99676,0.0,0.34879]
[1776867269386,70.73,79003.73,20.0,0.99667,0.0,0.35798]
[1776867270308,70.73,79003.73,20.0,0.99667,0.0,0.35798]
[1776867270344,70.73,78988.37,20.0,0.9966,0.0,0.36388]
[1776867270485,70.73,78989.21,20.0,0.99661,0.0,0.36355]
[1776867272353,70.73,78989.21,20.0,0.99661,0.0,0.36355]
[1776867271492,70.73,78987.27,20.0,0.99661,0.0,0.3629]
[1776867272499,70.73,78983.82,20.0,0.9966,0.0,0.36423]
[1776867274520,70.73,78984.67,20.0,0.9966,0.0,0.3639]
[1776867275527,70.73,78983.28,20.0,0.9966,0.0,0.36444]
[1776867277541,70.73,78980.55,20.0,0.99658,0.0,0.3655]
[1776867279556,70.73,78983.41,20.0,0.9966,0.0,0.36439]
[1776867280562,70.73,78978.86,20.0,0.99658,0.0,0.36616]
[1776867281569,70.73,78978.01,20.0,0.99657,0.0,0.36649]
[1776867282576,70.73,78987.27,20.0,0.99661,0.0,0.3629]
[1776867283583,70.73,78998.09,20.0,0.99666,0.0,0.35874]
[1776867284590,70.73,79002.8,20.0,0.99667,0.0,0.35694]
[1776867285597,70.73,79000.3,20.0,0.99666,0.0,0.35789]
[1776867286605,70.73,78999.93,20.0,0.99666,0.0,0.35804]
[1776867288218,70.73,79001.24,20.0,0.99667,0.0,0.35754]
[1776867288618,70.73,79002.65,20.0,0.99667,0.0,0.357]
[1776867289487,70.73,79002.65,20.0,0.99667,0.0,0.357]
[1776867289625,70.73,79010.56,20.0,0.99671,0.0,0.354]
[1776867290447,70.73,79010.56,20.0,0.99671,0.0,0.354]
[1776867291020,70.73,79010.56,20.0,0.99671,0.0,0.354]
[1776867291251,70.73,79018.47,20.0,0.99674,0.0,0.35102]
[1776867291957,70.73,79024.5,20.0,0.99676,0.0,0.34877]
[1776867292646,70.73,79026.23,20.0,0.99677,0.0,0.34812]
[1776867293443,70.73,79026.23,20.0,0.99677,0.0,0.34812]
[1776867293653,70.73,79027.11,20.0,0.99677,0.0,0.34779]
[1776867294992,70.73,79029.7,20.0,0.99678,0.0,0.34683]
[1776867295667,70.73,79038.1,20.0,0.99681,0.0,0.34372]
[1776867296600,70.73,79038.1,20.0,0.99681,0.0,0.34372]
[1776867296764,70.73,79038.1,20.0,0.99681,0.0,0.34372]
[1776867297308,70.73,79038.1,20.0,0.99681,0.0,0.34372]
[1776867297347,70.73,79049.22,20.0,0.99686,0.0,0.33965]
[1776867297694,70.73,79049.22,20.0,0.99686,0.0,0.33965]
[1776867297903,70.73,79067.28,20.0,0.99692,0.0,0.33312]
[1776867298869,70.73,79067.28,20.0,0.99692,0.0,0.33312]
[1776867298888,70.73,79076.32,20.0,0.99696,0.0,0.3299]
[1776867299712,70.73,79076.32,20.0,0.99696,0.0,0.3299]
[1776867300123,70.73,79076.32,20.0,0.99696,0.0,0.3299]
[1776867300211,70.73,79078.91,20.0,0.99697,0.0,0.32898]
[1776867301569,70.73,79078.81,20.0,0.99697,0.0,0.32902]
[1776867301718,70.73,79076.51,20.0,0.99696,0.0,0.32983]
[1776867302865,70.73,79076.51,20.0,0.99696,0.0,0.32983]
[1776867302923,70.73,79077.56,20.0,0.99696,0.0,0.32946]
[1776867303731,70.73,79078.86,20.0,0.99697,0.0,0.329]
[1776867304738,70.73,79078.51,20.0,0.99696,0.0,0.32912]
[1776867306752,70.73,79075.35,20.0,0.99695,0.0,0.33024]
[1776867307759,70.73,79076.01,20.0,0.99696,0.0,0.33001]
[1776867308478,70.73,79076.01,20.0,0.99696,0.0,0.33001]
[1776867308766,70.73,79076.48,20.0,0.99696,0.0,0.32984]
[1776867309781,70.73,79081.01,20.0,0.99697,0.0,0.32824]
[1776867310785,70.73,79089.43,20.0,0.997,0.0,0.32527]
[1776867312212,70.73,79089.43,20.0,0.997,0.0,0.32527]
[1776867312235,70.73,79089.86,20.0,0.99701,0.0,0.32512]
[1776867312799,70.73,79082.6,20.0,0.99698,0.0,0.32767]
[1776867313806,70.73,79080.76,20.0,0.99697,0.0,0.32833]
[1776867314813,70.73,79078.28,20.0,0.99696,0.0,0.3292]
[1776867315820,70.73,79077.27,20.0,0.99696,0.0,0.32956]
[1776867316827,70.73,79073.34,20.0,0.99695,0.0,0.33096]
[1776867317843,70.73,79068.23,20.0,0.99693,0.0,0.33278]
[1776867318848,70.73,79065.3,20.0,0.99692,0.0,0.33383]
[1776867319855,70.73,79056.32,20.0,0.99688,0.0,0.33707]
[1776867320744,70.73,79056.32,20.0,0.99688,0.0,0.33707]
[1776867321443,70.73,79056.32,20.0,0.99688,0.0,0.33707]
[1776867321447,70.73,79050.33,20.0,0.99686,0.0,0.33925]
[1776867321992,70.73,79050.33,20.0,0.99686,0.0,0.33925]
[1776867322201,70.73,79047.37,20.0,0.99685,0.0,0.34033]
[1776867322985,70.73,79043.53,20.0,0.99683,0.0,0.34173]
[1776867323885,70.73,79050.46,20.0,0.99686,0.0,0.3392]
[1776867324891,70.73,79063.14,20.0,0.99691,0.0,0.33461]
[1776867325935,70.73,79063.14,20.0,0.99691,0.0,0.33461]
[1776867326006,70.73,79055.42,20.0,0.99688,0.0,0.3374]
[1776867326906,70.73,79048.6,20.0,0.99685,0.0,0.33988]
[1776867327913,70.73,79045.46,20.0,0.99684,0.0,0.34102]
[1776867328920,70.73,79044.51,20.0,0.99684,0.0,0.34137]
[1776867329927,70.73,79043.81,20.0,0.99683,0.0,0.34163]
[1776867330934,70.73,79040.42,20.0,0.99682,0.0,0.34287]
[1776867331941,70.73,79037.6,20.0,0.99682,0.0,0.34256]
[1776867332948,70.73,79034.42,20.0,0.99681,0.0,0.34373]
[1776867333955,70.73,79035.17,20.0,0.99681,0.0,0.34346]
[1776867334962,70.73,79033.71,20.0,0.99681,0.0,0.34399]
[1776867335832,70.73,79033.71,20.0,0.99681,0.0,0.34399]
[1776867336980,70.73,79033.23,20.0,0.99681,0.0,0.34417]
[1776867337987,70.73,79032.79,20.0,0.9968,0.0,0.34433]
[1776867338994,70.73,79028.39,20.0,0.99679,0.0,0.34596]
[1776867340001,70.73,79024.67,20.0,0.99677,0.0,0.34734]
[1776867341009,70.73,79022.25,20.0,0.99676,0.0,0.34824]
[1776867342015,70.73,79023.13,20.0,0.99677,0.0,0.34791]
[1776867343022,70.73,79024.16,20.0,0.99677,0.0,0.34753]
[1776867344767,70.73,79024.23,20.0,0.99677,0.0,0.3475]
[1776867345036,70.73,79029.62,20.0,0.99679,0.0,0.3455]
[1776867346043,70.73,79036.01,20.0,0.99682,0.0,0.34315]
[1776867347050,70.73,79036.72,20.0,0.99682,0.0,0.34289]
[1776867348057,70.73,79034.0,20.0,0.99681,0.0,0.34389]
[1776867349064,70.73,79045.56,20.0,0.99685,0.0,0.33965]
[1776867350071,70.73,79055.11,20.0,0.99689,0.0,0.33618]
[1776867351078,70.73,79058.37,20.0,0.9969,0.0,0.33501]
[1776867352085,70.73,79057.47,20.0,0.9969,0.0,0.33533]
[1776867352590,70.73,79057.47,20.0,0.9969,0.0,0.33533]
[1776867353000,70.73,79057.47,20.0,0.9969,0.0,0.33533]
[1776867353092,70.73,79061.99,20.0,0.99692,0.0,0.3337]
[1776867354099,70.73,79069.61,20.0,0.99694,0.0,0.33098]
[1776867356113,70.73,79068.72,20.0,0.99694,0.0,0.3313]
[1776867356549,70.73,79068.72,20.0,0.99694,0.0,0.3313]
[1776867357120,70.73,79068.22,20.0,0.99694,0.0,0.33147]
[1776867357520,70.73,79068.22,20.0,0.99694,0.0,0.33147]
[1776867359134,70.73,79067.82,20.0,0.99694,0.0,0.33162]
[1776867360121,70.73,79067.82,20.0,0.99694,0.0,0.33162]
[1776867360141,70.73,79065.36,20.0,0.99693,0.0,0.3325]
[1776867361148,70.73,79046.95,20.0,0.99686,0.0,0.33914]
[1776867362155,70.73,79033.45,20.0,0.99681,0.0,0.34409]
[1776867363162,70.73,79033.51,20.0,0.99681,0.0,0.34407]
[1776867364170,70.73,79035.98,20.0,0.99682,0.0,0.34316]
[1776867365177,70.73,79038.86,20.0,0.99683,0.0,0.3421]
[1776867366184,70.73,79042.16,20.0,0.99684,0.0,0.34089]
[1776867367192,70.73,79040.07,20.0,0.99683,0.0,0.34166]
[1776867368199,70.73,79032.12,20.0,0.9968,0.0,0.34458]
[1776867369206,70.73,79028.79,20.0,0.99679,0.0,0.34581]
[1776867370213,70.73,79025.16,20.0,0.99678,0.0,0.34716]
[1776867371220,70.73,79010.99,20.0,0.99672,0.0,0.35246]
[1776867372227,70.73,78999.89,20.0,0.99668,0.0,0.35666]
[1776867373235,70.73,78999.38,20.0,0.99667,0.0,0.35686]
[1776867374241,70.73,79002.04,20.0,0.99668,0.0,0.35584]
[1776867375249,70.73,79004.12,20.0,0.99669,0.0,0.35506]
[1776867376256,70.73,79009.77,20.0,0.99672,0.0,0.35292]
[1776867376892,70.73,79009.77,20.0,0.99672,0.0,0.35292]
[1776867377265,70.73,79015.0,20.0,0.99674,0.0,0.35095]
[1776867378281,70.73,79012.39,20.0,0.99673,0.0,0.35193]
[1776867379290,70.73,79011.78,20.0,0.99672,0.0,0.35216]
[1776867380468,70.73,79011.78,20.0,0.99672,0.0,0.35216]
[1776867380298,70.73,79012.29,20.0,0.99673,0.0,0.35197]
[1776867381305,70.73,79014.61,20.0,0.99673,0.0,0.3511]
[1776867382312,70.73,79018.68,20.0,0.99675,0.0,0.34957]
[1776867383322,70.73,79019.39,20.0,0.99675,0.0,0.34931]
[1776867384329,70.73,79022.18,20.0,0.99676,0.0,0.34827]
[1776867385336,70.73,79024.72,20.0,0.99677,0.0,0.34732]
[1776867386343,70.73,79025.81,20.0,0.99678,0.0,0.34692]
[1776867387350,70.73,79026.5,20.0,0.99678,0.0,0.34666]
[1776867388357,70.73,79022.4,20.0,0.99676,0.0,0.34819]
[1776867389364,70.73,79019.51,20.0,0.99675,0.0,0.34926]
[1776867390781,70.73,79019.48,20.0,0.99675,0.0,0.34927]
[1776867391378,70.73,79018.44,20.0,0.99676,0.0,0.3483]
[1776867392385,70.73,79014.84,20.0,0.99675,0.0,0.34964]
[1776867394399,70.73,79016.33,20.0,0.99675,0.0,0.34909]
[1776867395406,70.73,79016.85,20.0,0.99676,0.0,0.34889]
[1776867396413,70.73,79008.96,20.0,0.99672,0.0,0.35185]
[1776867396948,70.73,79008.96,20.0,0.99672,0.0,0.35185]
[1776867397421,70.73,79003.73,20.0,0.9967,0.0,0.35382]
[1776867398427,70.73,79002.72,20.0,0.9967,0.0,0.3542]
[1776867399433,70.73,79003.9,20.0,0.9967,0.0,0.35376]
[1776867400441,70.73,79004.84,20.0,0.99671,0.0,0.3534]
[1776867401447,70.73,79006.39,20.0,0.99671,0.0,0.35282]
[1776867402455,70.73,79010.54,20.0,0.99673,0.0,0.35125]
[1776867403462,70.73,79011.36,20.0,0.99673,0.0,0.35095]
[1776867404469,70.73,79008.91,20.0,0.99672,0.0,0.35187]
[1776867405476,70.73,79009.45,20.0,0.99673,0.0,0.35166]
[1776867406483,70.73,79012.0,20.0,0.99674,0.0,0.35071]
[1776867407490,70.73,79011.58,20.0,0.99673,0.0,0.35086]
[1776867409504,70.73,79014.19,20.0,0.99674,0.0,0.34989]
[1776867410511,70.73,79020.99,20.0,0.99677,0.0,0.34735]
[1776867411518,70.73,79022.89,20.0,0.99678,0.0,0.34664]
[1776867412525,70.73,79024.9,20.0,0.99679,0.0,0.3459]
[1776867413532,70.73,79023.0,20.0,0.99678,0.0,0.3466]
[1776867414538,70.73,79018.44,20.0,0.99676,0.0,0.3483]
[1776867415028,70.73,79018.44,20.0,0.99676,0.0,0.3483]
[1776867415546,70.73,79006.63,20.0,0.99672,0.0,0.35273]
[1776867416552,70.73,79004.35,20.0,0.99671,0.0,0.35359]
[1776867417276,70.73,79004.35,20.0,0.99671,0.0,0.35359]
[1776867417560,70.73,79002.01,20.0,0.9967,0.0,0.35447]
[1776867418566,70.73,78997.45,20.0,0.99668,0.0,0.3562]
[1776867421448,70.73,78997.12,20.0,0.99668,0.0,0.35633]
[1776867422060,70.73,78996.92,20.0,0.99668,0.0,0.3564]
[1776867422101,70.73,78992.42,20.0,0.99666,0.0,0.35812]
[1776867423172,70.73,78992.42,20.0,0.99666,0.0,0.35812]
[1776867423221,70.73,78988.43,20.0,0.99664,0.0,0.35965]
[1776867423602,70.73,78980.73,20.0,0.99661,0.0,0.36261]
[1776867425230,70.73,78980.73,20.0,0.99661,0.0,0.36261]
[1776867425357,70.73,78988.42,20.0,0.99664,0.0,0.35965]
[1776867425615,70.73,78985.36,20.0,0.99663,0.0,0.36083]
[1776867426623,70.73,78981.3,20.0,0.99661,0.0,0.36239]
[1776867427630,70.73,78976.03,20.0,0.99659,0.0,0.36443]
[1776867428637,70.73,78968.04,20.0,0.99656,0.0,0.36754]
[1776867429644,70.73,78965.72,20.0,0.99655,0.0,0.36845]
[1776867430651,70.73,78967.77,20.0,0.99656,0.0,0.36765]
[1776867431658,70.73,78969.11,20.0,0.99656,0.0,0.36712]
[1776867432665,70.73,78968.68,20.0,0.99656,0.0,0.36729]
[1776867433672,70.73,78968.97,20.0,0.99656,0.0,0.36718]
[1776867434679,70.73,78973.01,20.0,0.99658,0.0,0.3656]
[1776867435686,70.73,78974.79,20.0,0.99659,0.0,0.36491]
[1776867436693,70.73,78973.54,20.0,0.99658,0.0,0.3654]
[1776867438707,70.73,78974.94,20.0,0.99659,0.0,0.36485]
[1776867439714,70.73,78972.58,20.0,0.99658,0.0,0.36577]
[1776867440721,70.73,78975.2,20.0,0.99659,0.0,0.36475]
[1776867441728,70.73,78969.35,20.0,0.99656,0.0,0.36703]
[1776867442735,70.73,78970.45,20.0,0.99657,0.0,0.3666]
[1776867443742,70.73,78967.4,20.0,0.99656,0.0,0.36779]
[1776867444749,70.73,78966.5,20.0,0.99655,0.0,0.36814]
[1776867445756,70.73,78965.21,20.0,0.99655,0.0,0.36865]
[1776867446763,70.73,78967.23,20.0,0.99656,0.0,0.36786]
[1776867448777,70.73,78966.43,20.0,0.99655,0.0,0.36817]
[1776867449784,70.73,78964.14,20.0,0.99654,0.0,0.36907]
[1776867450791,70.73,78966.47,20.0,0.99655,0.0,0.36815]
[1776867451798,70.73,78971.64,20.0,0.99659,0.0,0.36472]
[1776867453812,70.73,78970.56,20.0,0.99658,0.0,0.36514]
[1776867454819,70.73,78971.74,20.0,0.99659,0.0,0.36468]
[1776867455826,70.73,78970.87,20.0,0.99658,0.0,0.36502]
[1776867456833,70.73,78971.29,20.0,0.99659,0.0,0.36486]
[1776867457840,70.73,78973.01,20.0,0.99659,0.0,0.36419]
[1776867458848,70.73,78976.47,20.0,0.99661,0.0,0.36285]
[1776867460071,70.73,78976.47,20.0,0.99661,0.0,0.36285]
[1776867460239,70.73,78976.47,20.0,0.99661,0.0,0.36285]
[1776867460290,70.73,78979.9,20.0,0.99662,0.0,0.36152]
[1776867461868,70.73,78980.34,20.0,0.99662,0.0,0.36136]
[1776867462875,70.73,78985.65,20.0,0.99664,0.0,0.35931]
[1776867463883,70.73,78990.04,20.0,0.99666,0.0,0.35764]
[1776867464976,70.73,78990.04,20.0,0.99666,0.0,0.35764]
[1776867465007,70.73,78990.04,20.0,0.99666,0.0,0.35764]
[1776867465105,70.73,78991.43,20.0,0.99667,0.0,0.3571]
[1776867465896,70.73,78991.82,20.0,0.99667,0.0,0.35696]
[1776867467911,70.73,78986.52,20.0,0.99665,0.0,0.35898]
[1776867468918,70.73,78982.2,20.0,0.99663,0.0,0.36064]
[1776867469925,70.73,78980.86,20.0,0.99662,0.0,0.36115]
[1776867470932,70.73,78981.17,20.0,0.99663,0.0,0.36104]
[1776867472089,70.73,78981.17,20.0,0.99663,0.0,0.36104]
[1776867472189,70.73,78979.92,20.0,0.99662,0.0,0.36152]
[1776867473316,70.73,78979.92,20.0,0.99662,0.0,0.36152]
[1776867473389,70.73,78973.06,20.0,0.99659,0.0,0.36417]
[1776867474064,70.73,78973.06,20.0,0.99659,0.0,0.36417]
[1776867474134,70.73,78960.72,20.0,0.99654,0.0,0.36898]
[1776867475100,70.73,78960.72,20.0,0.99654,0.0,0.36898]
[1776867475170,70.73,78947.93,20.0,0.99649,0.0,0.37403]
[1776867475712,70.73,78947.93,20.0,0.99649,0.0,0.37403]
[1776867475968,70.73,78935.09,20.0,0.99643,0.0,0.37916]
[1776867476975,70.73,78934.21,20.0,0.99643,0.0,0.37951]
[1776867477982,70.73,78934.79,20.0,0.99643,0.0,0.37928]
[1776867478989,70.73,78935.33,20.0,0.99644,0.0,0.37906]
[1776867479996,70.73,78934.35,20.0,0.99643,0.0,0.37946]
[1776867481007,70.73,78933.09,20.0,0.99643,0.0,0.37996]
[1776867483017,70.73,78931.19,20.0,0.99642,0.0,0.38073]
[1776867484024,70.73,78930.3,20.0,0.99641,0.0,0.38109]
[1776867485031,70.73,78929.9,20.0,0.99641,0.0,0.38125]
[1776867486038,70.73,78927.16,20.0,0.9964,0.0,0.38235]
[1776867487560,70.73,78927.16,20.0,0.9964,0.0,0.38235]
[1776867487618,70.73,78927.61,20.0,0.9964,0.0,0.38217]
[1776867487689,70.73,78927.61,20.0,0.9964,0.0,0.38217]
[1776867487863,70.73,78927.61,20.0,0.9964,0.0,0.38217]
[1776867488069,70.73,78912.01,20.0,0.99634,0.0,0.38853]
[1776867489106,70.73,78912.01,20.0,0.99634,0.0,0.38853]
[1776867489398,70.73,78912.01,20.0,0.99634,0.0,0.38853]
[1776867489488,70.73,78912.01,20.0,0.99634,0.0,0.38853]
[1776867489563,70.73,78887.14,20.0,0.99623,0.0,0.39885]
[1776867490339,70.73,78887.14,20.0,0.99623,0.0,0.39885]
[1776867490420,70.73,78878.41,20.0,0.99619,0.0,0.40253]
[1776867491604,70.73,78878.41,20.0,0.99619,0.0,0.40253]
[1776867491079,70.73,78891.47,20.0,0.99624,0.0,0.39704]
[1776867492087,70.73,78899.97,20.0,0.99628,0.0,0.3935]
[1776867492939,70.73,78899.97,20.0,0.99628,0.0,0.3935]
[1776867493449,70.73,78899.97,20.0,0.99628,0.0,0.3935]
[1776867493508,70.73,78905.08,20.0,0.9963,0.0,0.39138]
[1776867494101,70.73,78909.69,20.0,0.99633,0.0,0.38948]
[1776867496115,70.73,78909.99,20.0,0.99633,0.0,0.38936]
[1776867497122,70.73,78911.48,20.0,0.99633,0.0,0.38875]
[1776867498129,70.73,78910.0,20.0,0.99633,0.0,0.38935]
[1776867498917,70.73,78910.0,20.0,0.99633,0.0,0.38935]
[1776867499136,70.73,78902.9,20.0,0.9963,0.0,0.39228]
[1776867500058,70.73,78902.9,20.0,0.9963,0.0,0.39228]
[1776867500145,70.73,78892.61,20.0,0.99625,0.0,0.39656]
[1776867501383,70.73,78892.61,20.0,0.99625,0.0,0.39656]
[1776867501472,70.73,78869.27,20.0,0.99614,0.0,0.40641]
[1776867502158,70.73,78861.48,20.0,0.99611,0.0,0.40975]
[1776867503165,70.73,78861.52,20.0,0.99611,0.0,0.40973]
[1776867504171,70.73,78863.45,20.0,0.99612,0.0,0.4089]
[1776867505179,70.73,78866.99,20.0,0.99613,0.0,0.40739]
[1776867505708,70.73,78866.99,20.0,0.99613,0.0,0.40739]
[1776867506186,70.73,78866.82,20.0,0.99613,0.0,0.40746]
[1776867506991,70.73,78866.82,20.0,0.99613,0.0,0.40746]
[1776867507193,70.73,78883.29,20.0,0.99621,0.0,0.40047]
[1776867508431,70.73,78883.29,20.0,0.99621,0.0,0.40047]
[1776867508480,70.73,78883.29,20.0,0.99621,0.0,0.40047]
[1776867508532,70.73,78880.52,20.0,0.9962,0.0,0.40164]
[1776867509208,70.73,78875.68,20.0,0.99617,0.0,0.40369]
[1776867510215,70.73,78879.69,20.0,0.99619,0.0,0.40199]
[1776867511222,70.73,78880.83,20.0,0.99621,0.0,0.39999]
[1776867511964,70.73,78880.83,20.0,0.99621,0.0,0.39999]
[1776867512298,70.73,78881.17,20.0,0.99621,0.0,0.39985]
[1776867513236,70.73,78879.85,20.0,0.99621,0.0,0.4004]
[1776867516259,70.73,78880.4,20.0,0.99621,0.0,0.40017]
[1776867517267,70.73,78879.74,20.0,0.99621,0.0,0.40045]
[1776867519280,70.73,78881.95,20.0,0.99622,0.0,0.39952]
[1776867520288,70.73,78886.84,20.0,0.99624,0.0,0.39747]
[1776867521295,70.73,78887.45,20.0,0.99624,0.0,0.39721]
[1776867522302,70.73,78890.98,20.0,0.99626,0.0,0.39574]
[1776867523309,70.73,78891.61,20.0,0.99626,0.0,0.39547]
[1776867524316,70.73,78895.04,20.0,0.99627,0.0,0.39405]
[1776867525339,70.73,78894.38,20.0,0.99627,0.0,0.39432]
[1776867526336,70.73,78889.31,20.0,0.99625,0.0,0.39643]
[1776867527343,70.73,78882.39,20.0,0.99622,0.0,0.39933]
[1776867528350,70.73,78879.64,20.0,0.99621,0.0,0.40049]
[1776867529357,70.73,78874.68,20.0,0.99618,0.0,0.40259]
[1776867530379,70.73,78873.91,20.0,0.99618,0.0,0.40291]
[1776867531386,70.73,78874.68,20.0,0.99618,0.0,0.40259]
[1776867532393,70.73,78873.72,20.0,0.99618,0.0,0.403]
[1776867533401,70.73,78870.48,20.0,0.99616,0.0,0.40441]
[1776867534441,70.73,78872.17,20.0,0.99617,0.0,0.40369]
[1776867535683,70.73,78872.17,20.0,0.99617,0.0,0.40369]
[1776867535429,70.73,78869.78,20.0,0.99616,0.0,0.40472]
[1776867536436,70.73,78865.87,20.0,0.99614,0.0,0.40639]
[1776867537443,70.73,78862.98,20.0,0.99613,0.0,0.40762]
[1776867540472,70.73,78862.8,20.0,0.99613,0.0,0.4077]
[1776867541485,70.73,78862.57,20.0,0.99613,0.0,0.4078]
[1776867541540,70.73,78860.18,20.0,0.99612,0.0,0.40882]
[1776867542332,70.73,78860.18,20.0,0.99612,0.0,0.40882]
[1776867542479,70.73,78853.54,20.0,0.99609,0.0,0.41168]
[1776867543486,70.73,78850.59,20.0,0.99607,0.0,0.41295]
[1776867544493,70.73,78852.01,20.0,0.99608,0.0,0.41234]
[1776867545500,70.73,78848.32,20.0,0.99606,0.0,0.41394]
[1776867546507,70.73,78846.8,20.0,0.99605,0.0,0.4146]
[1776867547701,70.73,78846.8,20.0,0.99605,0.0,0.4146]
[1776867548763,70.73,78846.64,20.0,0.99605,0.0,0.41467]
[1776867551542,70.73,78847.61,20.0,0.99606,0.0,0.41425]
[1776867552549,70.73,78846.45,20.0,0.99605,0.0,0.41475]
[1776867553193,70.73,78846.45,20.0,0.99605,0.0,0.41475]
[1776867553557,70.73,78839.43,20.0,0.99602,0.0,0.41781]
[1776867554407,70.73,78839.43,20.0,0.99602,0.0,0.41781]
[1776867554564,70.73,78835.9,20.0,0.996,0.0,0.41935]
[1776867555571,70.73,78835.24,20.0,0.996,0.0,0.41964]
[1776867555936,70.73,78835.24,20.0,0.996,0.0,0.41964]
[1776867556578,70.73,78832.08,20.0,0.99598,0.0,0.42103]
[1776867557111,70.73,78832.08,20.0,0.99598,0.0,0.42103]
[1776867557128,70.73,78832.08,20.0,0.99598,0.0,0.42103]
[1776867557585,70.73,78827.89,20.0,0.99596,0.0,0.42288]
[1776867558592,70.73,78829.7,20.0,0.99597,0.0,0.42208]
[1776867559600,70.73,78828.19,20.0,0.99597,0.0,0.42275]
[1776867560606,70.73,78826.83,20.0,0.99596,0.0,0.42335]
[1776867561134,70.73,78826.83,20.0,0.99596,0.0,0.42335]
[1776867561612,70.73,78829.69,20.0,0.99597,0.0,0.42209]
[1776867562293,70.73,78829.69,20.0,0.99597,0.0,0.42209]
[1776867562620,70.73,78828.86,20.0,0.99597,0.0,0.42245]
[1776867563627,70.73,78831.4,20.0,0.99598,0.0,0.42133]
[1776867564233,70.73,78831.4,20.0,0.99598,0.0,0.42133]
[1776867564633,70.73,78835.59,20.0,0.996,0.0,0.41949]
[1776867565641,70.73,78839.25,20.0,0.99602,0.0,0.41789]
[1776867566647,70.73,78841.09,20.0,0.99603,0.0,0.41708]
[1776867566739,70.73,78841.09,20.0,0.99603,0.0,0.41708]
[1776867567656,70.73,78842.91,20.0,0.99604,0.0,0.41629]
[1776867568663,70.73,78844.68,20.0,0.99604,0.0,0.41552]
[1776867569192,70.73,78844.68,20.0,0.99604,0.0,0.41552]
[1776867569670,70.73,78846.21,20.0,0.99605,0.0,0.41485]
[1776867570677,70.73,78845.88,20.0,0.99605,0.0,0.415]
[1776867572691,70.73,78847.65,20.0,0.99607,0.0,0.41267]
[1776867573698,70.73,78853.37,20.0,0.9961,0.0,0.4102]
[1776867574705,70.73,78855.59,20.0,0.99611,0.0,0.40925]
[1776867575583,70.73,78855.59,20.0,0.99611,0.0,0.40925]
[1776867575711,70.73,78860.48,20.0,0.99613,0.0,0.40715]
[1776867575755,70.73,78860.48,20.0,0.99613,0.0,0.40715]
[1776867576096,70.73,78860.48,20.0,0.99613,0.0,0.40715]
[1776867576719,70.73,78869.51,20.0,0.99617,0.0,0.40331]
[1776867576802,70.73,78869.51,20.0,0.99617,0.0,0.40331]
[1776867577727,70.73,78872.24,20.0,0.99619,0.0,0.40215]
[1776867577989,70.73,78872.24,20.0,0.99619,0.0,0.40215]
[1776867578734,70.73,78858.77,20.0,0.99612,0.0,0.40789]
[1776867579741,70.73,78854.9,20.0,0.99611,0.0,0.40955]
[1776867580748,70.73,78854.39,20.0,0.9961,0.0,0.40977]
[1776867581755,70.73,78853.6,20.0,0.9961,0.0,0.41011]
[1776867582762,70.73,78854.16,20.0,0.9961,0.0,0.40987]
[1776867583769,70.73,78855.54,20.0,0.99611,0.0,0.40928]
[1776867584776,70.73,78854.69,20.0,0.99611,0.0,0.40964]
[1776867586792,70.73,78851.68,20.0,0.99609,0.0,0.41094]
[1776867588606,70.73,78851.68,20.0,0.99609,0.0,0.41094]
[1776867588702,70.73,78851.68,20.0,0.99609,0.0,0.41094]
[1776867588696,70.73,78849.58,20.0,0.99608,0.0,0.41185]
[1776867588805,70.73,78846.08,20.0,0.99607,0.0,0.41336]
[1776867589812,70.73,78847.02,20.0,0.99607,0.0,0.41295]
[1776867590819,70.73,78847.59,20.0,0.99607,0.0,0.41271]
[1776867591826,70.73,78848.48,20.0,0.99608,0.0,0.41232]
[1776867595853,70.73,78847.87,20.0,0.99607,0.0,0.41259]
[1776867598449,70.73,78848.04,20.0,0.99607,0.0,0.41251]
[1776867598528,70.73,78848.52,20.0,0.99608,0.0,0.4123]
[1776867598875,70.73,78844.76,20.0,0.99606,0.0,0.41393]
[1776867599842,70.73,78844.76,20.0,0.99606,0.0,0.41393]
[1776867599882,70.73,78841.87,20.0,0.99605,0.0,0.41519]
[1776867600889,70.73,78842.75,20.0,0.99605,0.0,0.41481]
[1776867602689,70.73,78842.75,20.0,0.99605,0.0,0.41481]
[1776867602903,70.73,78837.45,20.0,0.99602,0.0,0.41712]
[1776867603911,70.73,78834.14,20.0,0.99601,0.0,0.41856]
[1776867604918,70.73,78839.11,20.0,0.99603,0.0,0.41639]
[1776867605925,70.73,78841.13,20.0,0.99604,0.0,0.41551]
[1776867606932,70.73,78842.97,20.0,0.99605,0.0,0.41471]
[1776867607939,70.73,78844.74,20.0,0.99606,0.0,0.41394]
[1776867608946,70.73,78834.77,20.0,0.99601,0.0,0.41829]
[1776867609953,70.73,78830.54,20.0,0.99599,0.0,0.42014]
[1776867610960,70.73,78831.1,20.0,0.99599,0.0,0.4199]
[1776867611967,70.73,78831.7,20.0,0.996,0.0,0.41963]
[1776867613227,70.73,78831.7,20.0,0.996,0.0,0.41963]
[1776867613245,70.73,78831.7,20.0,0.996,0.0,0.41963]
[1776867613255,70.73,78830.18,20.0,0.99599,0.0,0.4203]
[1776867613982,70.73,78823.79,20.0,0.99596,0.0,0.42312]
[1776867615196,70.73,78823.79,20.0,0.99596,0.0,0.42312]
[1776867615436,70.73,78823.79,20.0,0.99596,0.0,0.42312]
[1776867615537,70.73,78821.54,20.0,0.99595,0.0,0.42412]
[1776867615997,70.73,78818.91,20.0,0.99594,0.0,0.42528]
[1776867617005,70.73,78821.37,20.0,0.99595,0.0,0.42419]
[1776867618012,70.73,78825.83,20.0,0.99597,0.0,0.42222]
[1776867619018,70.73,78829.0,20.0,0.99598,0.0,0.42082]
[1776867620026,70.73,78830.44,20.0,0.99599,0.0,0.42019]
[1776867621033,70.73,78831.22,20.0,0.996,0.0,0.41984]
[1776867622040,70.73,78831.77,20.0,0.996,0.0,0.4196]
[1776867624054,70.73,78834.78,20.0,0.99601,0.0,0.41828]
[1776867625061,70.73,78837.1,20.0,0.99602,0.0,0.41727]
[1776867626273,70.73,78837.1,20.0,0.99602,0.0,0.41727]
[1776867626365,70.73,78839.74,20.0,0.99604,0.0,0.41612]
[1776867627075,70.73,78841.31,20.0,0.99604,0.0,0.41543]
[1776867628166,70.73,78841.31,20.0,0.99604,0.0,0.41543]
[1776867628299,70.73,78841.31,20.0,0.99604,0.0,0.41543]
[1776867629090,70.73,78844.14,20.0,0.99606,0.0,0.4142]
[1776867630763,70.73,78844.14,20.0,0.99606,0.0,0.4142]
[1776867630767,70.73,78844.49,20.0,0.99606,0.0,0.41405]
[1776867631104,70.73,78844.99,20.0,0.99607,0.0,0.41228]
[1776867632111,70.73,78847.96,20.0,0.99609,0.0,0.41099]
[1776867633227,70.73,78847.96,20.0,0.99609,0.0,0.41099]
[1776867633293,70.73,78850.26,20.0,0.9961,0.0,0.41]
[1776867634125,70.73,78857.22,20.0,0.99613,0.0,0.40702]
[1776867635263,70.73,78857.22,20.0,0.99613,0.0,0.40702]
[1776867635313,70.73,78857.22,20.0,0.99613,0.0,0.40702]
[1776867635587,70.73,78857.22,20.0,0.99613,0.0,0.40702]
[1776867635728,70.73,78857.22,20.0,0.99613,0.0,0.40702]
[1776867635596,70.73,78860.43,20.0,0.99615,0.0,0.40564]
[1776867636012,70.73,78860.43,20.0,0.99615,0.0,0.40564]
[1776867636033,70.73,78860.43,20.0,0.99615,0.0,0.40564]
[1776867636195,70.73,78860.43,20.0,0.99615,0.0,0.40564]
[1776867636226,70.73,78870.52,20.0,0.99619,0.0,0.40136]
[1776867637075,70.73,78870.52,20.0,0.99619,0.0,0.40136]
[1776867637196,70.73,78870.52,20.0,0.99619,0.0,0.40136]
[1776867637204,70.73,78870.52,20.0,0.99619,0.0,0.40136]
[1776867637240,70.73,78881.06,20.0,0.99624,0.0,0.39693]
[1776867638158,70.73,78889.56,20.0,0.99628,0.0,0.3934]
[1776867639199,70.73,78889.56,20.0,0.99628,0.0,0.3934]
[1776867639249,70.74,78892.05,20.0,0.99629,0.0,0.39258]
[1776867640171,70.74,78895.65,20.0,0.9963,0.0,0.39132]
[1776867641179,70.74,78899.92,20.0,0.99632,0.0,0.38958]
[1776867642186,70.74,78902.05,20.0,0.99633,0.0,0.38873]
[1776867643583,70.75,78904.43,20.0,0.99633,0.0,0.3881]
[1776867644200,70.75,78909.75,20.0,0.99636,0.0,0.38592]
[1776867645207,70.75,78909.22,20.0,0.99635,0.0,0.38618]
[1776867646214,70.75,78909.41,20.0,0.99635,0.0,0.38614]
[1776867647221,70.76,78908.81,20.0,0.99635,0.0,0.38642]
[1776867648235,70.76,78908.99,20.0,0.99635,0.0,0.38638]
[1776867649255,70.76,78908.99,20.0,0.99635,0.0,0.38638]
[1776867650547,70.77,78908.99,20.0,0.99635,0.0,0.38674]
[1776867651252,70.78,78910.26,20.0,0.99635,0.0,0.38692]
[1776867652259,70.79,78899.06,20.0,0.99629,0.0,0.39188]
[1776867653266,70.8,78890.09,20.0,0.99625,0.0,0.39595]
[1776867654274,70.8,78890.5,20.0,0.99625,0.0,0.3958]
[1776867655281,70.8,78890.93,20.0,0.99625,0.0,0.39564]
[1776867656288,70.8,78893.15,20.0,0.99626,0.0,0.39473]
[1776867657295,70.8,78895.28,20.0,0.99627,0.0,0.39387]
[1776867658302,70.8,78897.03,20.0,0.99628,0.0,0.39316]
[1776867659309,70.8,78894.11,20.0,0.99627,0.0,0.39439]
[1776867662330,70.81,78890.95,20.0,0.99625,0.0,0.39577]
[1776867663337,70.81,78896.47,20.0,0.99628,0.0,0.39349]
[1776867664344,70.81,78901.97,20.0,0.9963,0.0,0.39124]
[1776867665351,70.81,78902.61,20.0,0.9963,0.0,0.39099]
[1776867666358,70.81,78903.7,20.0,0.99631,0.0,0.39057]
[1776867667365,70.81,78906.47,20.0,0.99632,0.0,0.38946]
[1776867668372,70.81,78903.14,20.0,0.9963,0.0,0.39086]
[1776867669379,70.81,78900.84,20.0,0.99629,0.0,0.39184]
[1776867670628,70.81,78903.22,20.0,0.9963,0.0,0.39091]
[1776867672400,70.81,78901.55,20.0,0.9963,0.0,0.39163]
[1776867673407,70.81,78900.98,20.0,0.99629,0.0,0.39189]
[1776867674414,70.81,78903.85,20.0,0.99631,0.0,0.39073]
[1776867677435,70.82,78905.1,20.0,0.99631,0.0,0.3903]
[1776867678442,70.82,78905.54,20.0,0.99631,0.0,0.39017]
[1776867679449,70.82,78905.84,20.0,0.99631,0.0,0.39005]
[1776867680457,70.82,78907.4,20.0,0.99632,0.0,0.38944]
[1776867681311,70.82,78907.4,20.0,0.99632,0.0,0.38944]
[1776867681525,70.82,78907.4,20.0,0.99632,0.0,0.38944]
[1776867681552,70.82,78905.79,20.0,0.99631,0.0,0.39016]
[1776867683854,70.82,78905.86,20.0,0.99631,0.0,0.39016]
[1776867683479,70.82,78909.7,20.0,0.99633,0.0,0.38858]
[1776867683924,70.82,78909.7,20.0,0.99633,0.0,0.38858]
[1776867684485,70.84,78913.79,20.0,0.99634,0.0,0.38753]
[1776867685159,70.84,78913.79,20.0,0.99634,0.0,0.38753]
[1776867685608,70.84,78913.79,20.0,0.99634,0.0,0.38753]
[1776867685782,70.84,78913.79,20.0,0.99634,0.0,0.38753]
[1776867685826,70.84,78923.24,20.0,0.99638,0.0,0.38371]
[1776867685900,70.84,78923.24,20.0,0.99638,0.0,0.38371]
[1776867686226,70.84,78923.24,20.0,0.99638,0.0,0.38371]
[1776867686298,70.84,78923.24,20.0,0.99638,0.0,0.38371]
[1776867686504,70.84,78932.76,20.0,0.99642,0.0,0.37987]
[1776867687511,70.86,78938.94,20.0,0.99644,0.0,0.37832]
[1776867688518,70.88,78937.66,20.0,0.99643,0.0,0.37938]
[1776867689526,70.88,78944.3,20.0,0.99646,0.0,0.37672]
[1776867690339,70.88,78944.3,20.0,0.99646,0.0,0.37672]
[1776867690353,70.88,78944.3,20.0,0.99646,0.0,0.37672]
[1776867690365,70.88,78944.3,20.0,0.99646,0.0,0.37672]
[1776867690550,70.89,78956.47,20.0,0.9965,0.0,0.37241]
[1776867691008,70.89,78956.47,20.0,0.9965,0.0,0.37241]
[1776867691484,70.89,78956.47,20.0,0.9965,0.0,0.37241]
[1776867691551,70.92,78959.83,20.0,0.99652,0.0,0.37087]
[1776867692075,70.92,78959.83,20.0,0.99652,0.0,0.37087]
[1776867692203,70.92,78959.83,20.0,0.99652,0.0,0.37087]
[1776867692558,70.94,78958.22,20.0,0.9965,0.0,0.3722]
[1776867693565,70.96,78951.86,20.0,0.99647,0.0,0.37539]
[1776867694378,70.96,78951.86,20.0,0.99647,0.0,0.37539]
[1776867694572,70.97,78949.46,20.0,0.99645,0.0,0.37696]
[1776867695579,70.99,78950.4,20.0,0.99645,0.0,0.37716]
[1776867696587,71.0,78951.67,20.0,0.99645,0.0,0.37722]
[1776867696892,71.0,78951.67,20.0,0.99645,0.0,0.37722]
[1776867697389,71.0,78951.67,20.0,0.99645,0.0,0.37722]
[1776867697645,71.0,78951.67,20.0,0.99645,0.0,0.37722]
[1776867697778,71.0,79012.05,20.0,0.9967,0.0,0.35379]
[1776867698605,71.0,79059.97,20.0,0.99688,0.0,0.33611]
[1776867699436,71.0,79059.97,20.0,0.99688,0.0,0.33611]
[1776867699620,71.04,79067.39,20.0,0.99689,0.0,0.3348]
[1776867700098,71.04,79067.39,20.0,0.99689,0.0,0.3348]
[1776867700338,71.04,79067.39,20.0,0.99689,0.0,0.3348]
[1776867700625,71.08,79069.92,20.0,0.99689,0.0,0.33529]
[1776867701632,71.12,79075.4,20.0,0.9969,0.0,0.3347]
[1776867702093,71.12,79075.4,20.0,0.9969,0.0,0.3347]
[1776867702640,71.13,79074.79,20.0,0.99689,0.0,0.33506]
[1776867703647,71.13,79073.83,20.0,0.99689,0.0,0.33555]
[1776867704050,71.13,79073.83,20.0,0.99689,0.0,0.33555]
[1776867704191,71.13,79073.83,20.0,0.99689,0.0,0.33555]
[1776867704303,71.13,79073.83,20.0,0.99689,0.0,0.33555]
[1776867704654,71.17,79061.19,20.0,0.99683,0.0,0.34151]
[1776867705445,71.17,79061.19,20.0,0.99683,0.0,0.34151]
[1776867705487,71.17,79061.19,20.0,0.99683,0.0,0.34151]
[1776867705661,71.17,79053.24,20.0,0.99679,0.0,0.34455]
[1776867706763,71.17,79053.24,20.0,0.99679,0.0,0.34455]
[1776867707753,71.18,79051.69,20.0,0.99678,0.0,0.34537]
[1776867708832,71.18,79051.69,20.0,0.99678,0.0,0.34537]
[1776867708847,71.18,79041.59,20.0,0.99674,0.0,0.34923]
[1776867709692,71.19,79037.66,20.0,0.99673,0.0,0.35081]
[1776867710201,71.19,79037.66,20.0,0.99673,0.0,0.35081]
[1776867710699,71.19,79032.1,20.0,0.9967,0.0,0.353]
[1776867711706,71.19,79036.39,20.0,0.99672,0.0,0.3515]
[1776867712713,71.2,79043.95,20.0,0.99675,0.0,0.34879]
[1776867713720,71.2,79044.71,20.0,0.99675,0.0,0.34862]
[1776867714727,71.2,79041.17,20.0,0.99674,0.0,0.35005]
[1776867715733,71.21,79039.52,20.0,0.99673,0.0,0.35077]
[1776867716741,71.21,79044.73,20.0,0.99675,0.0,0.34894]
[1776867717748,71.21,79048.23,20.0,0.99676,0.0,0.34776]
[1776867718755,71.22,79053.29,20.0,0.99678,0.0,0.346]
[1776867719272,71.22,79053.29,20.0,0.99678,0.0,0.346]
[1776867719714,71.22,79053.29,20.0,0.99678,0.0,0.346]
[1776867719761,71.25,79067.15,20.0,0.99682,0.0,0.34209]
[1776867720518,71.25,79067.15,20.0,0.99682,0.0,0.34209]
[1776867720773,71.25,79071.08,20.0,0.99683,0.0,0.34079]
[1776867721847,71.25,79071.08,20.0,0.99683,0.0,0.34079]
[1776867721869,71.29,79064.04,20.0,0.99679,0.0,0.34464]
[1776867722785,71.29,79066.52,20.0,0.9968,0.0,0.34385]
[1776867723797,71.33,79070.55,20.0,0.9968,0.0,0.3436]
[1776867724804,71.36,79072.31,20.0,0.9968,0.0,0.34419]
[1776867725811,71.36,79077.49,20.0,0.99682,0.0,0.34242]
[1776867726818,71.37,79078.16,20.0,0.99682,0.0,0.3423]
[1776867727825,71.37,79078.95,20.0,0.99682,0.0,0.34214]
[1776867729838,71.41,79080.4,20.0,0.99681,0.0,0.343]
[1776867730846,71.45,79078.66,20.0,0.99679,0.0,0.34488]
[1776867731853,71.48,79077.23,20.0,0.99677,0.0,0.34662]
[1776867735881,71.52,79072.1,20.0,0.99674,0.0,0.35005]
[1776867736888,71.53,79067.77,20.0,0.99672,0.0,0.35177]
[1776867737895,71.53,79066.85,20.0,0.99671,0.0,0.35222]
[1776867738902,71.53,79067.27,20.0,0.99672,0.0,0.35217]
[1776867740916,71.54,79072.36,20.0,0.99673,0.0,0.3505]
[1776867741923,71.54,79074.75,20.0,0.99674,0.0,0.34972]
[1776867742930,71.54,79074.33,20.0,0.99674,0.0,0.34999]
[1776867744944,71.58,79076.84,20.0,0.99674,0.0,0.35029]
[1776867745951,71.61,79077.51,20.0,0.99673,0.0,0.35113]
[1776867746958,71.61,79076.73,20.0,0.99672,0.0,0.35153]
[1776867747964,71.62,79079.76,20.0,0.99673,0.0,0.35052]
[1776867750709,71.62,79079.89,20.0,0.99673,0.0,0.35058]
[1776867750783,71.63,79083.69,20.0,0.99674,0.0,0.3494]
[1776867751883,71.63,79083.69,20.0,0.99674,0.0,0.3494]
[1776867751920,71.63,79108.6,20.0,0.99685,0.0,0.33895]
[1776867752648,71.63,79108.6,20.0,0.99685,0.0,0.33895]
[1776867752669,71.63,79140.02,20.0,0.99697,0.0,0.3278]
[1776867753902,71.63,79140.02,20.0,0.99697,0.0,0.3278]
[1776867754832,71.66,79137.42,20.0,0.99695,0.0,0.3298]
[1776867754883,71.7,79131.35,20.0,0.99691,0.0,0.33347]
[1776867755789,71.7,79131.35,20.0,0.99691,0.0,0.33347]
[1776867755851,71.74,79136.39,20.0,0.99691,0.0,0.33312]
[1776867756121,71.74,79127.81,20.0,0.99688,0.0,0.33617]
[1776867757094,71.74,79127.38,20.0,0.99688,0.0,0.33632]
[1776867759078,71.86,79126.25,20.0,0.99683,0.0,0.34089]
[1776867760085,71.9,79124.27,20.0,0.99681,0.0,0.34291]
[1776867761092,71.94,79126.99,20.0,0.99681,0.0,0.34319]
[1776867762099,71.97,79128.67,20.0,0.9968,0.0,0.34385]
[1776867763552,72.04,79129.56,20.0,0.99678,0.0,0.34602]
[1776867765120,72.08,79130.42,20.0,0.99677,0.0,0.34692]
[1776867767323,72.08,79130.16,20.0,0.99677,0.0,0.34714]
[1776867767345,72.08,79129.39,20.0,0.99676,0.0,0.34754]
[1776867768140,72.12,79130.33,20.0,0.99676,0.0,0.34838]
[1776867769148,72.15,79130.89,20.0,0.99675,0.0,0.34935]
[1776867770155,72.18,79134.57,20.0,0.99675,0.0,0.34915]
[1776867771162,72.19,79141.98,20.0,0.99677,0.0,0.34656]
[1776867772169,72.19,79150.9,20.0,0.99681,0.0,0.34345]
[1776867773567,72.19,79150.9,20.0,0.99681,0.0,0.34345]
[1776867773629,72.2,79152.6,20.0,0.99681,0.0,0.34309]
[1776867774678,72.2,79152.6,20.0,0.99681,0.0,0.34309]
[1776867774712,72.2,79155.63,20.0,0.99682,0.0,0.342]
[1776867775233,72.2,79155.63,20.0,0.99682,0.0,0.342]
[1776867775322,72.2,79155.63,20.0,0.99682,0.0,0.342]
[1776867775377,72.2,79161.0,20.0,0.99684,0.0,0.34007]
[1776867776651,72.2,79145.12,20.0,0.99678,0.0,0.3458]
[1776867777667,72.2,79145.12,20.0,0.99678,0.0,0.3458]
[1776867777768,72.2,79135.69,20.0,0.99675,0.0,0.34924]
[1776867778222,72.2,79132.58,20.0,0.99673,0.0,0.35038]
[1776867780944,72.23,79132.58,20.0,0.99672,0.0,0.35152]
[1776867780236,72.23,79133.02,20.0,0.99672,0.0,0.35147]
[1776867782250,72.24,79130.74,20.0,0.99671,0.0,0.35254]
[1776867783260,72.24,79136.3,20.0,0.99673,0.0,0.3506]
[1776867784404,72.24,79136.3,20.0,0.99673,0.0,0.3506]
[1776867784461,72.24,79136.3,20.0,0.99673,0.0,0.3506]
[1776867784482,72.25,79132.14,20.0,0.99672,0.0,0.35225]
[1776867785245,72.25,79132.14,20.0,0.99672,0.0,0.35225]
[1776867785554,72.25,79132.14,20.0,0.99672,0.0,0.35225]
[1776867785569,72.28,79128.49,20.0,0.99669,0.0,0.35474]
[1776867786289,72.28,79139.36,20.0,0.99673,0.0,0.35073]
[1776867787413,72.28,79139.36,20.0,0.99673,0.0,0.35073]
[1776867787601,72.28,79157.14,20.0,0.9968,0.0,0.34446]
[1776867788304,72.28,79163.03,20.0,0.99682,0.0,0.34234]
[1776867789524,72.28,79163.03,20.0,0.99682,0.0,0.34234]
[1776867789625,72.28,79163.89,20.0,0.99682,0.0,0.34203]
[1776867791250,72.28,79164.23,20.0,0.99682,0.0,0.34191]
[1776867791325,72.28,79166.09,20.0,0.99683,0.0,0.34124]
[1776867793339,72.28,79162.37,20.0,0.99682,0.0,0.34258]
[1776867794346,72.28,79162.86,20.0,0.99682,0.0,0.3424]
[1776867795355,72.28,79155.29,20.0,0.99679,0.0,0.34513]
[1776867796360,72.28,79148.2,20.0,0.99676,0.0,0.34771]
[1776867797472,72.29,79137.96,20.0,0.99672,0.0,0.35171]
[1776867798424,72.29,79137.96,20.0,0.99672,0.0,0.35171]
[1776867798952,72.29,79137.96,20.0,0.99672,0.0,0.35171]
[1776867798525,72.32,79130.64,20.0,0.99668,0.0,0.35555]
[1776867799381,72.32,79127.83,20.0,0.99667,0.0,0.3566]
[1776867800388,72.35,79126.0,20.0,0.99665,0.0,0.35834]
[1776867801282,72.35,79126.0,20.0,0.99665,0.0,0.35834]
[1776867801833,72.35,79126.0,20.0,0.99665,0.0,0.35834]
[1776867801897,72.38,79113.33,20.0,0.99659,0.0,0.36424]
[1776867802713,72.38,79113.33,20.0,0.99659,0.0,0.36424]
[1776867802829,72.38,79113.33,20.0,0.99659,0.0,0.36424]
[1776867802966,72.39,79114.87,20.0,0.9966,0.0,0.36374]
[1776867803941,72.39,79114.87,20.0,0.9966,0.0,0.36374]
[1776867803409,72.39,79106.75,20.0,0.99656,0.0,0.36683]
[1776867804415,72.39,79105.88,20.0,0.99656,0.0,0.36725]
[1776867805423,72.39,79103.71,20.0,0.99655,0.0,0.36817]
[1776867806388,72.39,79103.71,20.0,0.99655,0.0,0.36817]
[1776867806488,72.4,79098.36,20.0,0.99653,0.0,0.37038]
[1776867807437,72.4,79095.78,20.0,0.99651,0.0,0.37138]
[1776867808444,72.4,79098.39,20.0,0.99652,0.0,0.37045]
[1776867809042,72.4,79098.39,20.0,0.99652,0.0,0.37045]
[1776867809451,72.4,79085.91,20.0,0.99647,0.0,0.37536]
[1776867810267,72.4,79085.91,20.0,0.99647,0.0,0.37536]
[1776867810458,72.4,79082.39,20.0,0.99646,0.0,0.37681]
[1776867811465,72.4,79080.6,20.0,0.99646,0.0,0.37612]
[1776867812472,72.41,79085.32,20.0,0.99648,0.0,0.37441]
[1776867813122,72.41,79085.32,20.0,0.99648,0.0,0.37441]
[1776867813479,72.41,79092.37,20.0,0.99651,0.0,0.37175]
[1776867814487,72.41,79094.55,20.0,0.99652,0.0,0.37098]
[1776867815494,72.41,79093.69,20.0,0.99651,0.0,0.37139]
[1776867816501,72.42,79091.54,20.0,0.9965,0.0,0.3723]
[1776867817508,72.42,79090.92,20.0,0.9965,0.0,0.37261]
[1776867818967,72.42,79090.92,20.0,0.9965,0.0,0.37261]
[1776867818515,72.42,79086.98,20.0,0.99648,0.0,0.37421]
[1776867819522,72.42,79076.46,20.0,0.99644,0.0,0.37831]
[1776867820529,72.42,79069.17,20.0,0.99641,0.0,0.38125]
[1776867821536,72.42,79064.29,20.0,0.99639,0.0,0.38324]
[1776867822543,72.43,79062.1,20.0,0.99638,0.0,0.38422]
[1776867823550,72.43,79060.04,20.0,0.99637,0.0,0.38509]
[1776867824557,72.43,79054.56,20.0,0.99634,0.0,0.38732]
[1776867825564,72.43,79068.3,20.0,0.9964,0.0,0.38186]
[1776867826572,72.43,79069.84,20.0,0.99641,0.0,0.38129]
[1776867827579,72.43,79061.79,20.0,0.99637,0.0,0.38459]
[1776867828586,72.43,79054.28,20.0,0.99634,0.0,0.38763]
[1776867830600,72.44,79055.46,20.0,0.99634,0.0,0.38725]
[1776867831655,72.44,79055.46,20.0,0.99634,0.0,0.38725]
[1776867831697,72.44,79055.46,20.0,0.99634,0.0,0.38725]
[1776867831730,72.44,79052.19,20.0,0.99633,0.0,0.3886]
[1776867832614,72.44,79043.39,20.0,0.99629,0.0,0.39218]
[1776867833121,72.44,79043.39,20.0,0.99629,0.0,0.39218]
[1776867833419,72.44,79043.39,20.0,0.99629,0.0,0.39218]
[1776867833621,72.44,79043.26,20.0,0.99629,0.0,0.39227]
[1776867834629,72.44,79048.61,20.0,0.99631,0.0,0.39014]
[1776867835979,72.44,79048.61,20.0,0.99631,0.0,0.39014]
[1776867836041,72.44,79052.04,20.0,0.99633,0.0,0.3888]
[1776867836654,72.44,79068.34,20.0,0.9964,0.0,0.38235]
[1776867837661,72.44,79075.61,20.0,0.99643,0.0,0.37954]
[1776867838415,72.44,79075.61,20.0,0.99643,0.0,0.37954]
[1776867838668,72.44,79081.04,20.0,0.99645,0.0,0.37741]
[1776867839068,72.44,79081.04,20.0,0.99645,0.0,0.37741]
[1776867839617,72.44,79081.04,20.0,0.99645,0.0,0.37741]
[1776867839675,72.44,79075.24,20.0,0.99642,0.0,0.37975]
[1776867840682,72.45,79069.29,20.0,0.9964,0.0,0.38215]
[1776867841729,72.45,79069.29,20.0,0.9964,0.0,0.38215]
[1776867841786,72.45,79069.91,20.0,0.9964,0.0,0.38196]
[1776867842696,72.45,79056.98,20.0,0.99635,0.0,0.38715]
[1776867843779,72.45,79056.98,20.0,0.99635,0.0,0.38715]
[1776867843806,72.45,79046.4,20.0,0.9963,0.0,0.39144]
[1776867844720,72.45,79039.63,20.0,0.99627,0.0,0.39421]
[1776867845727,72.45,79033.81,20.0,0.99624,0.0,0.39661]
[1776867846734,72.45,79033.22,20.0,0.99624,0.0,0.39687]
[1776867847741,72.45,79032.78,20.0,0.99624,0.0,0.39708]
[1776867848748,72.45,79031.16,20.0,0.99623,0.0,0.39776]
[1776867849754,72.45,79033.78,20.0,0.99624,0.0,0.39671]
[1776867851054,72.45,79033.78,20.0,0.99624,0.0,0.39671]
[1776867850762,72.45,79034.27,20.0,0.99625,0.0,0.39653]
[1776867851769,72.46,79035.02,20.0,0.99625,0.0,0.39625]
[1776867853187,72.46,79034.8,20.0,0.99625,0.0,0.39636]
[1776867854073,72.46,79036.1,20.0,0.99625,0.0,0.39586]
[1776867854798,72.46,79043.87,20.0,0.99629,0.0,0.39273]
[1776867855806,72.46,79048.45,20.0,0.99631,0.0,0.39091]
[1776867856811,72.46,79052.1,20.0,0.99632,0.0,0.38948]
[1776867857220,72.46,79052.1,20.0,0.99632,0.0,0.38948]
[1776867857819,72.46,79048.67,20.0,0.99631,0.0,0.3909]
[1776867858826,72.46,79049.6,20.0,0.99631,0.0,0.39056]
[1776867859833,72.46,79050.89,20.0,0.99631,0.0,0.39007]
[1776867860839,72.46,79049.51,20.0,0.99631,0.0,0.39066]
[1776867861847,72.46,79046.9,20.0,0.9963,0.0,0.39175]
[1776867862854,72.46,79047.4,20.0,0.9963,0.0,0.39158]
[1776867863861,72.47,79049.35,20.0,0.99631,0.0,0.39083]
[1776867864868,72.47,79047.74,20.0,0.9963,0.0,0.39151]
[1776867865875,72.47,79042.52,20.0,0.99628,0.0,0.39366]
[1776867866882,72.47,79042.15,20.0,0.99627,0.0,0.39384]
[1776867867889,72.47,79039.99,20.0,0.99626,0.0,0.39474]
[1776867868896,72.47,79036.12,20.0,0.99625,0.0,0.39635]
[1776867869903,72.47,79030.06,20.0,0.99622,0.0,0.39885]
[1776867871917,72.47,79031.82,20.0,0.99624,0.0,0.39665]
[1776867872924,72.47,79039.91,20.0,0.99628,0.0,0.39338]
[1776867873931,72.47,79041.11,20.0,0.99628,0.0,0.39292]
[1776867874938,72.47,79038.68,20.0,0.99627,0.0,0.39394]
[1776867875945,72.47,79038.01,20.0,0.99627,0.0,0.39424]
[1776867877684,72.47,79038.12,20.0,0.99627,0.0,0.39422]
[1776867877959,72.48,79030.99,20.0,0.99624,0.0,0.39715]
[1776867879066,72.48,79030.99,20.0,0.99624,0.0,0.39715]
[1776867878966,72.48,79027.99,20.0,0.99622,0.0,0.3984]
[1776867879972,72.48,79033.66,20.0,0.99625,0.0,0.3961]
[1776867880980,72.48,79038.41,20.0,0.99627,0.0,0.39419]
[1776867881986,72.48,79040.9,20.0,0.99628,0.0,0.39321]
[1776867882590,72.48,79040.9,20.0,0.99628,0.0,0.39321]
[1776867882994,72.48,79043.36,20.0,0.99629,0.0,0.39224]
[1776867884015,72.49,79046.16,20.0,0.9963,0.0,0.39143]
[1776867885010,72.5,79055.64,20.0,0.99634,0.0,0.38795]
[1776867886017,72.5,79061.89,20.0,0.99636,0.0,0.3855]
[1776867886819,72.5,79061.89,20.0,0.99636,0.0,0.3855]
[1776867886996,72.5,79061.89,20.0,0.99636,0.0,0.3855]
[1776867887024,72.5,79062.16,20.0,0.99636,0.0,0.38544]
[1776867887906,72.5,79062.16,20.0,0.99636,0.0,0.38544]
[1776867887973,72.5,79062.16,20.0,0.99636,0.0,0.38544]
[1776867888031,72.51,79061.58,20.0,0.99635,0.0,0.38613]
[1776867888942,72.51,79061.58,20.0,0.99635,0.0,0.38613]
[1776867889038,72.52,79061.19,20.0,0.99635,0.0,0.38673]
[1776867891052,72.54,79062.36,20.0,0.99634,0.0,0.38712]
[1776867891564,72.54,79062.36,20.0,0.99634,0.0,0.38712]
[1776867891833,72.54,79062.36,20.0,0.99634,0.0,0.38712]
[1776867891923,72.54,79062.36,20.0,0.99634,0.0,0.38712]
[1776867892059,72.56,79075.8,20.0,0.9964,0.0,0.38222]
[1776867892961,72.56,79075.8,20.0,0.9964,0.0,0.38222]
[1776867893066,72.57,79079.95,20.0,0.99641,0.0,0.38111]
[1776867893208,72.57,79079.95,20.0,0.99641,0.0,0.38111]
[1776867895082,72.6,79085.1,20.0,0.99642,0.0,0.38017]
[1776867897095,72.63,79083.96,20.0,0.9964,0.0,0.38175]
[1776867898102,72.64,79084.8,20.0,0.9964,0.0,0.38196]
[1776867899361,72.64,79084.8,20.0,0.9964,0.0,0.38196]
[1776867899759,72.64,79084.8,20.0,0.9964,0.0,0.38196]
[1776867899795,72.76,79086.68,20.0,0.99636,0.0,0.38554]
[1776867900120,72.76,79099.87,20.0,0.99642,0.0,0.38034]
[1776867901604,72.76,79099.87,20.0,0.99642,0.0,0.38034]
[1776867901610,72.76,79099.87,20.0,0.99642,0.0,0.38034]
[1776867901745,72.76,79099.87,20.0,0.99642,0.0,0.38034]
[1776867901864,72.76,79099.87,20.0,0.99642,0.0,0.38034]
[1776867901893,72.87,79108.5,20.0,0.99641,0.0,0.38126]
[1776867903303,72.87,79116.27,20.0,0.99644,0.0,0.37822]
[1776867903445,72.87,79116.27,20.0,0.99644,0.0,0.37822]
[1776867903556,72.87,79116.27,20.0,0.99644,0.0,0.37822]
[1776867903562,72.87,79116.27,20.0,0.99644,0.0,0.37822]
[1776867903819,72.87,79116.27,20.0,0.99644,0.0,0.37822]
[1776867903865,72.99,79121.96,20.0,0.99642,0.0,0.38029]
[1776867904937,72.99,79121.96,20.0,0.99642,0.0,0.38029]
[1776867905038,73.0,79120.91,20.0,0.99641,0.0,0.38127]
[1776867905155,73.0,79119.32,20.0,0.9964,0.0,0.38189]
[1776867906162,73.06,79114.96,20.0,0.99636,0.0,0.38577]
[1776867907170,73.12,79118.23,20.0,0.99635,0.0,0.38665]
[1776867908176,73.18,79116.85,20.0,0.99632,0.0,0.38937]
[1776867909184,73.23,79114.61,20.0,0.99629,0.0,0.39245]
[1776867910190,73.24,79113.88,20.0,0.99629,0.0,0.39296]
[1776867913456,73.31,79108.77,20.0,0.99624,0.0,0.39767]
[1776867914789,73.31,79108.77,20.0,0.99624,0.0,0.39767]
[1776867914950,73.31,79108.77,20.0,0.99624,0.0,0.39767]
[1776867915004,73.31,79108.0,20.0,0.99623,0.0,0.39816]
[1776867915939,73.31,79108.0,20.0,0.99623,0.0,0.39816]
[1776867915986,73.31,79108.28,20.0,0.99623,0.0,0.39805]
[1776867916234,73.31,79098.86,20.0,0.99619,0.0,0.40187]
[1776867917241,73.31,79092.42,20.0,0.99616,0.0,0.40451]
[1776867918247,73.31,79084.05,20.0,0.99613,0.0,0.40795]
[1776867920280,73.31,79084.23,20.0,0.99613,0.0,0.40788]
[1776867920529,73.31,79084.23,20.0,0.99613,0.0,0.40788]
[1776867920711,73.31,79084.23,20.0,0.99613,0.0,0.40788]
[1776867920785,73.31,79083.89,20.0,0.99612,0.0,0.40802]
[1776867921767,73.31,79083.89,20.0,0.99612,0.0,0.40802]
[1776867921856,73.31,79083.89,20.0,0.99612,0.0,0.40802]
[1776867921957,73.31,79069.25,20.0,0.99606,0.0,0.4141]
[1776867922455,73.31,79069.25,20.0,0.99606,0.0,0.4141]
[1776867922531,73.31,79060.78,20.0,0.99602,0.0,0.41766]
[1776867923283,73.31,79061.26,20.0,0.99602,0.0,0.41746]
[1776867924942,73.31,79061.26,20.0,0.99602,0.0,0.41746]
[1776867924984,73.31,79062.58,20.0,0.99603,0.0,0.4169]
[1776867925297,73.31,79061.59,20.0,0.99602,0.0,0.41732]
[1776867926304,73.31,79060.99,20.0,0.99602,0.0,0.41757]
[1776867927311,73.31,79058.52,20.0,0.99601,0.0,0.41861]
[1776867928318,73.31,79060.78,20.0,0.99602,0.0,0.41766]
[1776867929797,73.31,79060.78,20.0,0.99602,0.0,0.41766]
[1776867930332,73.31,79058.07,20.0,0.99601,0.0,0.4188]
[1776867931339,73.31,79057.04,20.0,0.99602,0.0,0.41766]
[1776867932346,73.31,79060.97,20.0,0.99604,0.0,0.41601]
[1776867933353,73.31,79063.68,20.0,0.99605,0.0,0.41487]
[1776867934432,73.31,79063.68,20.0,0.99605,0.0,0.41487]
[1776867934483,73.31,79062.96,20.0,0.99605,0.0,0.41517]
[1776867935533,73.31,79062.96,20.0,0.99605,0.0,0.41517]
[1776867935703,73.31,79062.96,20.0,0.99605,0.0,0.41517]
[1776867935791,73.31,79071.55,20.0,0.99608,0.0,0.41158]
[1776867936471,73.31,79071.55,20.0,0.99608,0.0,0.41158]
[1776867936479,73.31,79077.46,20.0,0.99611,0.0,0.40913]
[1776867937381,73.31,79083.89,20.0,0.99614,0.0,0.40647]
[1776867938436,73.31,79083.89,20.0,0.99614,0.0,0.40647]
[1776867939396,73.31,79081.0,20.0,0.99613,0.0,0.40766]
[1776867940403,73.31,79081.58,20.0,0.99613,0.0,0.40742]
[1776867941393,73.31,79081.58,20.0,0.99613,0.0,0.40742]
[1776867941410,73.31,79080.69,20.0,0.99612,0.0,0.40779]
[1776867942417,73.31,79085.02,20.0,0.99614,0.0,0.40601]
[1776867943424,73.31,79090.3,20.0,0.99617,0.0,0.40384]
[1776867944431,73.31,79086.04,20.0,0.99615,0.0,0.40559]
[1776867945439,73.31,79086.4,20.0,0.99615,0.0,0.40544]
[1776867946710,73.31,79086.4,20.0,0.99615,0.0,0.40544]
[1776867946803,73.31,79089.95,20.0,0.99617,0.0,0.40398]
[1776867947851,73.31,79089.95,20.0,0.99617,0.0,0.40398]
[1776867947953,73.31,79094.65,20.0,0.99619,0.0,0.40206]
[1776867948459,73.31,79098.38,20.0,0.9962,0.0,0.40054]
[1776867949466,73.31,79100.68,20.0,0.99621,0.0,0.39961]
[1776867951480,73.31,79104.48,20.0,0.99623,0.0,0.39807]
[1776867953002,73.31,79104.48,20.0,0.99623,0.0,0.39807]
[1776867953040,73.31,79104.48,20.0,0.99623,0.0,0.39807]
[1776867953059,73.31,79109.95,20.0,0.99625,0.0,0.39586]
[1776867953494,73.31,79114.71,20.0,0.99627,0.0,0.39395]
[1776867954501,73.31,79116.84,20.0,0.99628,0.0,0.39309]
[1776867955508,73.31,79119.63,20.0,0.99629,0.0,0.39198]
[1776867956514,73.31,79123.36,20.0,0.99631,0.0,0.39049]
[1776867957521,73.31,79122.98,20.0,0.99631,0.0,0.39064]
[1776867958529,73.31,79123.56,20.0,0.99631,0.0,0.39041]
[1776867960543,73.32,79106.31,20.0,0.99624,0.0,0.39736]
[1776867961550,73.32,79097.19,20.0,0.9962,0.0,0.4011]
[1776867962557,73.37,79097.62,20.0,0.99617,0.0,0.40315]
[1776867963564,73.43,79098.0,20.0,0.99615,0.0,0.40524]
[1776867964572,73.49,79097.27,20.0,0.99613,0.0,0.40778]
[1776867965577,73.55,79094.32,20.0,0.99609,0.0,0.41126]
[1776867966585,73.61,79097.19,20.0,0.99608,0.0,0.41233]
[1776867969007,73.78,79096.49,20.0,0.996,0.0,0.41947]
[1776867969606,73.78,79094.5,20.0,0.99599,0.0,0.42031]
[1776867971620,73.82,79102.48,20.0,0.99601,0.0,0.41837]
[1776867972627,73.82,79109.36,20.0,0.99604,0.0,0.41549]
[1776867973634,73.82,79115.03,20.0,0.99607,0.0,0.41314]
[1776867974641,73.82,79117.23,20.0,0.99608,0.0,0.41223]
[1776867975649,73.82,79119.88,20.0,0.99609,0.0,0.41113]
[1776867976656,73.82,79124.27,20.0,0.99611,0.0,0.40932]
[1776867977665,73.82,79128.34,20.0,0.99613,0.0,0.40765]
[1776867978672,73.83,79133.9,20.0,0.99615,0.0,0.40583]
[1776867979678,73.83,79136.71,20.0,0.99616,0.0,0.40491]
[1776867980604,73.83,79136.71,20.0,0.99616,0.0,0.40491]
[1776867980685,73.84,79140.29,20.0,0.99617,0.0,0.40368]
[1776867981950,73.84,79140.29,20.0,0.99617,0.0,0.40368]
[1776867982056,73.84,79140.29,20.0,0.99617,0.0,0.40368]
[1776867982193,73.84,79140.29,20.0,0.99617,0.0,0.40368]
[1776867982143,73.85,79144.85,20.0,0.99619,0.0,0.40205]
[1776867982699,73.85,79149.48,20.0,0.99621,0.0,0.40041]
[1776867983706,73.86,79151.1,20.0,0.99621,0.0,0.39998]
[1776867984797,73.86,79151.1,20.0,0.99621,0.0,0.39998]
[1776867984824,73.86,79152.39,20.0,0.99621,0.0,0.39968]
[1776867985720,73.87,79155.55,20.0,0.99623,0.0,0.39863]
[1776867986726,73.87,79156.69,20.0,0.99623,0.0,0.3984]
[1776867988741,73.89,79154.32,20.0,0.99621,0.0,0.3998]
[1776867989748,73.89,79155.72,20.0,0.99622,0.0,0.39946]
[1776867990755,73.9,79153.96,20.0,0.99621,0.0,0.40039]
[1776867991762,73.9,79151.74,20.0,0.99621,0.0,0.39998]
[1776867992768,73.91,79150.69,20.0,0.9962,0.0,0.40063]
[1776867994783,73.92,79151.49,20.0,0.9962,0.0,0.40075]
[1776867995790,73.93,79150.96,20.0,0.9962,0.0,0.40119]
[1776867997804,73.94,79151.87,20.0,0.9962,0.0,0.40127]
[1776867999817,73.95,79153.75,20.0,0.9962,0.0,0.40096]
[1776868000825,73.96,79154.98,20.0,0.9962,0.0,0.40069]
[1776868004853,73.98,79157.3,20.0,0.9962,0.0,0.40065]
[1776868005860,73.99,79158.7,20.0,0.99621,0.0,0.40031]
[1776868006867,73.99,79159.11,20.0,0.99621,0.0,0.40037]
[1776868007877,74.0,79158.23,20.0,0.9962,0.0,0.40095]
[1776868008884,74.0,79157.7,20.0,0.9962,0.0,0.40117]
[1776868012492,74.0,79157.58,20.0,0.99619,0.0,0.40146]
[1776868012915,74.02,79150.11,20.0,0.99616,0.0,0.40494]
[1776868013371,74.02,79150.11,20.0,0.99616,0.0,0.40494]
[1776868013919,74.02,79135.43,20.0,0.99609,0.0,0.41117]
[1776868014354,74.02,79135.43,20.0,0.99609,0.0,0.41117]
[1776868014701,74.02,79135.43,20.0,0.99609,0.0,0.41117]
[1776868014926,74.03,79126.92,20.0,0.99605,0.0,0.41492]
[1776868015932,74.09,79128.18,20.0,0.99603,0.0,0.41667]
[1776868016940,74.09,79128.7,20.0,0.99603,0.0,0.41668]
[1776868017947,74.15,79123.67,20.0,0.99598,0.0,0.42107]
[1776868019146,74.15,79123.67,20.0,0.99598,0.0,0.42107]
[1776868018954,74.21,79120.81,20.0,0.99595,0.0,0.42458]
[1776868020968,74.33,79123.4,20.0,0.99591,0.0,0.42811]
[1776868021974,74.38,79127.84,20.0,0.9959,0.0,0.42854]
[1776868023988,74.5,79125.49,20.0,0.99584,0.0,0.4342]
[1776868024996,74.56,79123.15,20.0,0.99581,0.0,0.43756]
[1776868026003,74.62,79122.03,20.0,0.99578,0.0,0.4404]
[1776868027010,74.68,79120.31,20.0,0.99574,0.0,0.44351]
[1776868028017,74.73,79122.71,20.0,0.99573,0.0,0.44484]
[1776868028792,74.73,79122.71,20.0,0.99573,0.0,0.44484]
[1776868029024,74.79,79125.02,20.0,0.99572,0.0,0.44621]
[1776868030031,74.85,79128.54,20.0,0.99571,0.0,0.44705]
[1776868031038,74.91,79129.31,20.0,0.99568,0.0,0.4491]
[1776868032045,74.97,79129.76,20.0,0.99566,0.0,0.45129]
[1776868033052,75.03,79125.56,20.0,0.99561,0.0,0.45555]
[1776868035066,75.14,79124.97,20.0,0.99556,0.0,0.46065]
[1776868036073,75.2,79126.11,20.0,0.99554,0.0,0.46257]
[1776868037080,75.26,79126.73,20.0,0.99552,0.0,0.46473]
[1776868038087,75.32,79125.99,20.0,0.99549,0.0,0.46751]
[1776868039093,75.33,79125.63,20.0,0.99548,0.0,0.46792]
[1776868040101,75.33,79128.28,20.0,0.99549,0.0,0.46697]
[1776868041108,75.39,79130.9,20.0,0.99548,0.0,0.46823]
[1776868043418,75.4,79130.78,20.0,0.99547,0.0,0.46878]
[1776868044129,75.41,79132.94,20.0,0.99548,0.0,0.46805]
[1776868044589,75.41,79132.94,20.0,0.99548,0.0,0.46805]
[1776868045136,75.47,79135.96,20.0,0.99547,0.0,0.46914]
[1776868046143,75.53,79138.2,20.0,0.99545,0.0,0.47058]
[1776868047149,75.53,79144.16,20.0,0.99548,0.0,0.46814]
[1776868048157,75.59,79143.56,20.0,0.99545,0.0,0.47086]
[1776868049164,75.65,79140.97,20.0,0.99541,0.0,0.47449]
[1776868050170,75.65,79135.33,20.0,0.99538,1e-05,0.47732]
[1776868051178,75.66,79132.95,20.0,0.99538,1e-05,0.47691]
[1776868052185,75.67,79131.23,20.0,0.99537,1e-05,0.47795]
[1776868054278,75.67,79131.02,20.0,0.99537,1e-05,0.4783]
[1776868054199,75.68,79128.94,20.0,0.99535,1e-05,0.4795]
[1776868055212,75.68,79101.83,20.0,0.99521,1e-05,0.49236]
[1776868055421,75.68,79101.83,20.0,0.99521,1e-05,0.49236]
[1776868055703,75.68,79101.83,20.0,0.99521,1e-05,0.49236]
[1776868056218,75.69,79067.15,20.0,0.99503,1e-05,0.50915]
[1776868056420,75.69,79067.15,20.0,0.99503,1e-05,0.50915]
[1776868056833,75.69,79067.15,20.0,0.99503,1e-05,0.50915]
[1776868056974,75.69,79067.15,20.0,0.99503,1e-05,0.50915]
[1776868057225,75.69,79070.81,20.0,0.99505,1e-05,0.50738]
[1776868058232,75.69,79079.09,20.0,0.99509,1e-05,0.5034]
[1776868058837,75.69,79079.09,20.0,0.99509,1e-05,0.5034]
[1776868059239,75.7,79079.76,20.0,0.99509,1e-05,0.50334]
[1776868059357,75.7,79079.76,20.0,0.99509,1e-05,0.50334]
[1776868060246,75.7,79085.4,20.0,0.99512,1e-05,0.50091]
[1776868061253,75.71,79093.77,20.0,0.99516,1e-05,0.49718]
[1776868062260,75.71,79102.43,20.0,0.9952,1e-05,0.49335]
[1776868062892,75.71,79102.43,20.0,0.9952,1e-05,0.49335]
[1776868063004,75.71,79102.43,20.0,0.9952,1e-05,0.49335]
[1776868063267,75.72,79107.57,20.0,0.99522,1e-05,0.49119]
[1776868064274,75.73,79109.32,20.0,0.99523,1e-05,0.49063]
[1776868066288,75.74,79107.87,20.0,0.99522,1e-05,0.49182]
[1776868067295,75.74,79105.06,20.0,0.9952,1e-05,0.49339]
[1776868068302,75.75,79101.91,20.0,0.99518,1e-05,0.49513]
[1776868069310,75.76,79100.04,20.0,0.99517,1e-05,0.49627]
[1776868070316,75.76,79099.66,20.0,0.99516,1e-05,0.49671]
[1776868071324,75.77,79097.93,20.0,0.99515,1e-05,0.49778]
[1776868072330,75.77,79098.82,20.0,0.99515,1e-05,0.49762]
[1776868073338,75.78,79101.88,20.0,0.99517,1e-05,0.49643]
[1776868074345,75.78,79100.54,20.0,0.99516,1e-05,0.49732]
[1776868075351,75.79,79102.78,20.0,0.99517,1e-05,0.49652]
[1776868076359,75.8,79104.93,20.0,0.99517,1e-05,0.49576]
[1776868077366,75.8,79104.32,20.0,0.99517,1e-05,0.4963]
[1776868078373,75.81,79104.05,20.0,0.99516,1e-05,0.49669]
[1776868079379,75.81,79105.51,20.0,0.99517,1e-05,0.49625]
[1776868080387,75.82,79102.65,20.0,0.99515,1e-05,0.49786]
[1776868081398,75.83,79095.74,20.0,0.99511,1e-05,0.5014]
[1776868082405,75.83,79089.58,20.0,0.99508,1e-05,0.5046]
[1776868084419,75.84,79091.56,20.0,0.99508,1e-05,0.50417]
[1776868085426,75.85,79093.85,20.0,0.99509,1e-05,0.50334]
[1776868086433,75.86,79088.21,20.0,0.99506,1e-05,0.5063]
[1776868087440,75.86,79077.26,20.0,0.995,1e-05,0.51184]
[1776868088447,75.87,79068.48,20.0,0.99495,1e-05,0.51638]
[1776868089454,75.87,79069.31,20.0,0.99495,1e-05,0.51624]
[1776868090461,75.88,79072.76,20.0,0.99496,1e-05,0.51482]
[1776868091468,75.89,79082.58,20.0,0.99501,1e-05,0.51031]
[1776868092475,75.89,79089.62,20.0,0.99505,1e-05,0.50718]
[1776868093481,75.9,79092.8,20.0,0.99506,1e-05,0.50592]
[1776868098517,75.93,79093.39,20.0,0.99505,1e-05,0.50693]
[1776868099524,75.93,79093.71,20.0,0.99505,1e-05,0.50704]
[1776868100531,75.94,79094.09,20.0,0.99505,1e-05,0.50711]
[1776868101538,75.95,79094.8,20.0,0.99505,1e-05,0.50703]
[1776868102545,75.95,79094.49,20.0,0.99505,1e-05,0.50744]
[1776868103552,75.96,79083.29,20.0,0.99498,1e-05,0.51311]
[1776868104559,75.96,79073.54,20.0,0.99493,1e-05,0.51812]
[1776868105566,75.97,79072.94,20.0,0.99492,1e-05,0.51868]
[1776868106573,75.97,79070.96,20.0,0.99491,1e-05,0.51992]
[1776868107580,75.98,79068.88,20.0,0.99489,1e-05,0.5212]
[1776868108586,75.99,79069.55,20.0,0.99489,1e-05,0.52114]
[1776868109594,75.99,79072.58,20.0,0.99491,1e-05,0.51991]
[1776868111608,76.0,79078.71,20.0,0.99495,1e-05,0.51559]
[1776868112615,76.01,79079.11,20.0,0.99495,1e-05,0.51566]
[1776868114019,76.02,79077.95,20.0,0.99494,1e-05,0.51675]
[1776868114628,76.02,79076.86,20.0,0.99493,1e-05,0.51729]
[1776868115636,76.03,79080.18,20.0,0.99495,1e-05,0.51593]
[1776868116643,76.03,79081.76,20.0,0.99496,1e-05,0.51542]
[1776868117650,76.04,79077.93,20.0,0.99493,1e-05,0.51755]
[1776868118657,76.05,79076.78,20.0,0.99492,1e-05,0.51838]
[1776868120022,76.06,79077.48,20.0,0.99492,1e-05,0.51856]
[1776868120671,76.06,79076.95,20.0,0.99492,1e-05,0.51882]
[1776868121678,76.06,79082.09,20.0,0.99494,1e-05,0.51658]
[1776868122685,76.07,79084.9,20.0,0.99495,1e-05,0.51547]
[1776868123692,76.08,79087.94,20.0,0.99497,1e-05,0.51426]
[1776868124699,76.08,79088.38,20.0,0.99497,1e-05,0.51431]
[1776868125706,76.09,79089.11,20.0,0.99497,1e-05,0.51421]
[1776868128728,76.11,79083.59,20.0,0.99493,1e-05,0.51769]
[1776868129734,76.11,79079.22,20.0,0.9949,1e-05,0.52009]
[1776868130742,76.12,79076.0,20.0,0.99488,1e-05,0.52193]
[1776868133475,76.13,79076.33,20.0,0.99488,1e-05,0.5223]
[1776868133764,76.13,79069.26,20.0,0.99484,1e-05,0.52605]
[1776868134770,76.14,79067.49,20.0,0.99482,1e-05,0.52719]
[1776868135776,76.15,79064.67,20.0,0.99481,1e-05,0.52886]
[1776868136785,76.15,79064.07,20.0,0.9948,1e-05,0.52942]
[1776868137792,76.16,79064.92,20.0,0.9948,1e-05,0.52927]
[1776868139246,76.17,79065.43,20.0,0.9948,1e-05,0.52955]
[1776868139806,76.17,79064.46,20.0,0.99479,1e-05,0.53003]
[1776868140813,76.18,79066.07,20.0,0.9948,1e-05,0.5295]
[1776868141820,76.18,79066.72,20.0,0.9948,1e-05,0.52944]
[1776868142827,76.19,79074.5,20.0,0.99484,1e-05,0.52586]
[1776868143834,76.19,79080.55,20.0,0.99487,1e-05,0.52314]
[1776868144841,76.21,79083.48,20.0,0.99488,1e-05,0.52223]
[1776868145848,76.21,79088.84,20.0,0.99491,1e-05,0.51987]
[1776868146856,76.21,79092.54,20.0,0.99493,1e-05,0.51806]
[1776868147863,76.22,79096.21,20.0,0.99494,1e-05,0.5168]
[1776868148870,76.23,79097.1,20.0,0.99494,1e-05,0.51663]
[1776868151891,76.25,79097.56,20.0,0.99494,1e-05,0.51719]
[1776868153905,76.26,79099.52,20.0,0.99494,1e-05,0.51677]
[1776868154912,76.27,79100.13,20.0,0.99494,1e-05,0.51673]
[1776868155919,76.27,79100.91,20.0,0.99494,1e-05,0.51661]
[1776868156926,76.28,79101.27,20.0,0.99494,1e-05,0.5167]
[1776868158408,76.28,79101.27,20.0,0.99494,1e-05,0.5167]
[1776868158411,76.28,79102.03,20.0,0.99494,1e-05,0.5166]
[1776868158939,76.29,79106.98,20.0,0.99497,1e-05,0.51446]
[1776868159625,76.29,79106.98,20.0,0.99497,1e-05,0.51446]
[1776868159947,76.3,79117.65,20.0,0.99502,1e-05,0.50957]
[1776868160954,76.3,79119.61,20.0,0.99503,1e-05,0.50889]
[1776868161961,76.31,79119.33,20.0,0.99503,1e-05,0.50929]
[1776868162982,76.31,79119.33,20.0,0.99503,1e-05,0.50929]
[1776868163039,76.31,79119.37,20.0,0.99502,1e-05,0.50953]
[1776868163975,76.32,79121.9,20.0,0.99503,1e-05,0.50857]
[1776868164981,76.32,79122.96,20.0,0.99504,1e-05,0.50833]
[1776868165989,76.33,79128.23,20.0,0.99506,1e-05,0.50607]
[1776868166996,76.34,79130.08,20.0,0.99507,1e-05,0.50544]
[1776868168004,76.34,79125.34,20.0,0.99504,1e-05,0.50796]
[1776868169010,76.35,79124.29,20.0,0.99503,1e-05,0.50873]
[1776868172031,76.37,79115.96,20.0,0.995,1e-05,0.51167]
[1776868173038,76.37,79106.55,20.0,0.99494,1e-05,0.51648]
[1776868174045,76.38,79102.87,20.0,0.99492,1e-05,0.51854]
[1776868176058,76.39,79102.04,20.0,0.99491,1e-05,0.51947]
[1776868177066,76.4,79098.88,20.0,0.99489,1e-05,0.52127]
[1776868178073,76.4,79097.7,20.0,0.99488,1e-05,0.52212]
[1776868179081,76.41,79097.17,20.0,0.99487,1e-05,0.52264]
[1776868180087,76.41,79098.4,20.0,0.99488,1e-05,0.5223]
[1776868181093,76.42,79097.58,20.0,0.99487,1e-05,0.52297]
[1776868182100,76.43,79095.78,20.0,0.99486,1e-05,0.52411]
[1776868183108,76.43,79090.37,20.0,0.99483,1e-05,0.52704]
[1776868184333,76.43,79090.37,20.0,0.99483,1e-05,0.52704]
[1776868184358,76.44,79087.04,20.0,0.9948,1e-05,0.52895]
[1776868184511,76.44,79087.04,20.0,0.9948,1e-05,0.52895]
[1776868185121,76.44,79083.45,20.0,0.99478,1e-05,0.531]
[1776868186129,76.45,79077.86,20.0,0.99475,1e-05,0.53405]
[1776868186787,76.45,79077.86,20.0,0.99475,1e-05,0.53405]
[1776868187136,76.46,79064.31,20.0,0.99467,1e-05,0.54111]
[1776868188142,76.46,79057.1,20.0,0.99462,1e-05,0.545]
[1776868189150,76.47,79058.24,20.0,0.99463,1e-05,0.54467]
[1776868191165,76.48,79057.66,20.0,0.99462,1e-05,0.54544]
[1776868193179,76.49,79050.77,20.0,0.99457,1e-05,0.54943]
[1776868194186,76.49,79044.9,20.0,0.99454,1e-05,0.55267]
[1776868196200,76.5,79044.17,20.0,0.99453,1e-05,0.5535]
[1776868196744,76.5,79044.17,20.0,0.99453,1e-05,0.5535]
[1776868197212,76.51,79041.74,20.0,0.99451,1e-05,0.55498]
[1776868198017,76.51,79041.74,20.0,0.99451,1e-05,0.55498]
[1776868198219,76.51,79038.23,20.0,0.99449,1e-05,0.55702]
[1776868199139,76.51,79038.23,20.0,0.99449,1e-05,0.55702]
[1776868199226,76.52,79040.3,20.0,0.9945,1e-05,0.55617]
[1776868200233,76.52,79044.24,20.0,0.99452,1e-05,0.55436]
[1776868201250,76.53,79046.93,20.0,0.99453,1e-05,0.5532]
[1776868202252,76.53,79055.32,20.0,0.99458,1e-05,0.54913]
[1776868203260,76.54,79058.09,20.0,0.99459,1e-05,0.54795]
[1776868204267,76.54,79055.84,20.0,0.99458,1e-05,0.54934]
[1776868205274,76.55,79059.57,20.0,0.99459,1e-05,0.54767]
[1776868206027,76.55,79059.57,20.0,0.99459,1e-05,0.54767]
[1776868206270,76.55,79059.57,20.0,0.99459,1e-05,0.54767]
[1776868206281,76.55,79064.73,20.0,0.99462,1e-05,0.54528]
[1776868207288,76.56,79068.29,20.0,0.99464,1e-05,0.54372]
[1776868207563,76.56,79068.29,20.0,0.99464,1e-05,0.54372]
[1776868208061,76.56,79068.29,20.0,0.99464,1e-05,0.54372]
[1776868208295,76.56,79063.08,20.0,0.99461,1e-05,0.5466]
[1776868208612,76.56,79063.08,20.0,0.99461,1e-05,0.5466]
[1776868209302,76.57,79058.92,20.0,0.99458,1e-05,0.54896]
[1776868210309,76.57,79055.62,20.0,0.99456,1e-05,0.55088]
[1776868211316,76.57,79049.46,20.0,0.99452,1e-05,0.55404]
[1776868211948,76.57,79049.46,20.0,0.99452,1e-05,0.55404]
[1776868211959,76.57,79049.46,20.0,0.99452,1e-05,0.55404]
[1776868212323,76.57,79043.77,20.0,0.99449,1e-05,0.55697]
[1776868212800,76.57,79043.77,20.0,0.99449,1e-05,0.55697]
[1776868213330,76.57,79033.07,20.0,0.99443,1e-05,0.56252]
[1776868214130,76.57,79033.07,20.0,0.99443,1e-05,0.56252]
[1776868214336,76.57,79030.15,20.0,0.99441,1e-05,0.56404]
[1776868215344,76.57,79029.73,20.0,0.99441,1e-05,0.56426]
[1776868216351,76.57,79030.13,20.0,0.99441,1e-05,0.56405]
[1776868217358,76.57,79030.61,20.0,0.99441,1e-05,0.5638]
[1776868217845,76.57,79030.61,20.0,0.99441,1e-05,0.5638]
[1776868217883,76.57,79030.61,20.0,0.99441,1e-05,0.5638]
[1776868217936,76.57,79030.61,20.0,0.99441,1e-05,0.5638]
[1776868218365,76.57,79021.74,20.0,0.99436,1e-05,0.56845]
[1776868219372,76.57,79009.68,20.0,0.99429,1e-05,0.57481]
[1776868220378,76.57,79006.88,20.0,0.99427,1e-05,0.5763]
[1776868221386,76.58,79005.72,20.0,0.99426,1e-05,0.5771]
[1776868222393,76.58,79007.65,20.0,0.99427,1e-05,0.57626]
[1776868223074,76.58,79007.65,20.0,0.99427,1e-05,0.57626]
[1776868223495,76.58,78991.76,20.0,0.99417,1e-05,0.58476]
[1776868224145,76.58,78991.76,20.0,0.99417,1e-05,0.58476]
[1776868224556,76.58,78991.76,20.0,0.99417,1e-05,0.58476]
[1776868224409,76.58,78980.33,20.0,0.9941,1e-05,0.59113]
[1776868225416,76.59,78966.51,20.0,0.99401,1e-05,0.59886]
[1776868226430,76.59,78953.66,20.0,0.99393,1e-05,0.60627]
[1776868226602,76.59,78953.66,20.0,0.99393,1e-05,0.60627]
[1776868227145,76.59,78953.66,20.0,0.99393,1e-05,0.60627]
[1776868227441,76.6,78940.13,20.0,0.99384,1e-05,0.61395]
[1776868227794,76.6,78940.13,20.0,0.99384,1e-05,0.61395]
[1776868228201,76.6,78940.13,20.0,0.99384,1e-05,0.61395]
[1776868228394,76.6,78940.13,20.0,0.99384,1e-05,0.61395]
[1776868228446,76.6,78931.0,20.0,0.99378,1e-05,0.61921]
[1776868229453,76.6,78930.77,20.0,0.99378,1e-05,0.61945]
[1776868230460,76.6,78930.2,20.0,0.99377,1e-05,0.61988]
[1776868230687,76.6,78930.2,20.0,0.99377,1e-05,0.61988]
[1776868231064,76.6,78930.2,20.0,0.99377,1e-05,0.61988]
[1776868231467,76.61,78923.66,20.0,0.99375,1e-05,0.62158]
[1776868231598,76.61,78923.66,20.0,0.99375,1e-05,0.62158]
[1776868231796,76.61,78923.66,20.0,0.99375,1e-05,0.62158]
[1776868232474,76.61,78918.31,20.0,0.99371,1e-05,0.62472]
[1776868233481,76.61,78923.47,20.0,0.99375,1e-05,0.62189]
[1776868234488,76.61,78933.01,20.0,0.99381,1e-05,0.61661]
[1776868234649,76.61,78933.01,20.0,0.99381,1e-05,0.61661]
[1776868234663,76.61,78933.01,20.0,0.99381,1e-05,0.61661]
[1776868234700,76.61,78933.01,20.0,0.99381,1e-05,0.61661]
[1776868235495,76.61,78938.39,20.0,0.99384,1e-05,0.6137]
[1776868235721,76.61,78938.39,20.0,0.99384,1e-05,0.6137]
[1776868235770,76.61,78938.39,20.0,0.99384,1e-05,0.6137]
[1776868235861,76.61,78938.39,20.0,0.99384,1e-05,0.6137]
[1776868235944,76.61,78938.39,20.0,0.99384,1e-05,0.6137]
[1776868236054,76.61,78938.39,20.0,0.99384,1e-05,0.6137]
[1776868236502,76.62,78948.58,20.0,0.9939,1e-05,0.60813]
[1776868236801,76.62,78948.58,20.0,0.9939,1e-05,0.60813]
[1776868237509,76.62,78948.37,20.0,0.9939,1e-05,0.60838]
[1776868238370,76.62,78948.37,20.0,0.9939,1e-05,0.60838]
[1776868238426,76.62,78948.37,20.0,0.9939,1e-05,0.60838]
[1776868238517,76.62,78939.9,20.0,0.99385,1e-05,0.61324]
[1776868239524,76.63,78933.85,20.0,0.99381,1e-05,0.61676]
[1776868239603,76.63,78933.85,20.0,0.99381,1e-05,0.61676]
[1776868240450,76.63,78933.85,20.0,0.99381,1e-05,0.61676]
[1776868240537,76.63,78922.8,20.0,0.99373,1e-05,0.62313]
[1776868241361,76.63,78922.8,20.0,0.99373,1e-05,0.62313]
[1776868241543,76.63,78905.29,20.0,0.99362,1e-05,0.63324]
[1776868241834,76.63,78905.29,20.0,0.99362,1e-05,0.63324]
[1776868242554,76.64,78898.49,20.0,0.99357,1e-05,0.63747]
[1776868244078,76.64,78898.49,20.0,0.99357,1e-05,0.63747]
[1776868244135,76.65,78891.37,20.0,0.99351,1e-05,0.64222]
[1776868245529,76.65,78891.37,20.0,0.99351,1e-05,0.64222]
[1776868245553,76.65,78893.5,20.0,0.99352,1e-05,0.64128]
[1776868245571,76.65,78890.6,20.0,0.9935,1e-05,0.64297]
[1776868246578,76.66,78886.31,20.0,0.99347,1e-05,0.64579]
[1776868247944,76.66,78886.31,20.0,0.99347,1e-05,0.64579]
[1776868247964,76.67,78887.03,20.0,0.99347,1e-05,0.64567]
[1776868248592,76.67,78893.01,20.0,0.99351,1e-05,0.64249]
[1776868249599,76.68,78896.13,20.0,0.99353,1e-05,0.64098]
[1776868250606,76.68,78902.23,20.0,0.99357,1e-05,0.63751]
[1776868251613,76.68,78909.23,20.0,0.99361,1e-05,0.63355]
[1776868252995,76.68,78909.23,20.0,0.99361,1e-05,0.63355]
[1776868253036,76.68,78903.54,20.0,0.99357,1e-05,0.63692]
[1776868253627,76.69,78895.71,20.0,0.99352,1e-05,0.64176]
[1776868254634,76.69,78892.15,20.0,0.99349,1e-05,0.64391]
[1776868255775,76.69,78892.15,20.0,0.99349,1e-05,0.64391]
[1776868255822,76.69,78889.41,20.0,0.99347,1e-05,0.64558]
[1776868256648,76.69,78888.8,20.0,0.99347,1e-05,0.646]
[1776868257682,76.69,78888.8,20.0,0.99347,1e-05,0.646]
[1776868258564,76.69,78888.8,20.0,0.99347,1e-05,0.646]
[1776868257755,76.7,78878.53,20.0,0.9934,1e-05,0.65234]
[1776868258664,76.76,78869.79,20.0,0.9933,1e-05,0.66059]
[1776868260118,76.76,78869.79,20.0,0.9933,1e-05,0.66059]
[1776868260125,76.77,78864.52,20.0,0.99326,1e-05,0.66436]
[1776868261329,76.77,78864.52,20.0,0.99326,1e-05,0.66436]
[1776868261400,76.78,78859.78,20.0,0.99322,1e-05,0.66752]
[1776868262016,76.78,78859.78,20.0,0.99322,1e-05,0.66752]
[1776868262185,76.78,78859.78,20.0,0.99322,1e-05,0.66752]
[1776868262205,76.78,78859.3,20.0,0.99322,1e-05,0.6678]
[1776868262708,76.78,78861.96,20.0,0.99323,1e-05,0.66652]
[1776868263715,76.79,78870.2,20.0,0.99328,1e-05,0.6619]
[1776868264722,76.85,78875.11,20.0,0.99328,1e-05,0.66206]
[1776868266562,76.85,78875.11,20.0,0.99328,1e-05,0.66206]
[1776868265738,76.85,78876.83,20.0,0.99329,1e-05,0.66107]
[1776868266712,76.85,78876.83,20.0,0.99329,1e-05,0.66107]
[1776868266725,76.85,78876.83,20.0,0.99329,1e-05,0.66107]
[1776868266828,76.85,78876.83,20.0,0.99329,1e-05,0.66107]
[1776868267417,76.85,78876.83,20.0,0.99329,1e-05,0.66107]
[1776868267456,76.85,78876.83,20.0,0.99329,1e-05,0.66107]
[1776868267477,76.91,78883.16,20.0,0.9933,1e-05,0.66042]
[1776868268276,76.91,78883.16,20.0,0.9933,1e-05,0.66042]
[1776868268300,76.91,78895.03,20.0,0.99338,1e-05,0.65345]
[1776868268941,76.91,78895.03,20.0,0.99338,1e-05,0.65345]
[1776868268986,76.91,78900.26,20.0,0.99342,1e-05,0.65037]
[1776868270590,76.91,78900.26,20.0,0.99342,1e-05,0.65037]
[1776868269763,76.91,78902.39,20.0,0.99343,1e-05,0.64918]
[1776868271563,76.91,78902.39,20.0,0.99343,1e-05,0.64918]
[1776868270784,76.91,78900.42,20.0,0.99342,1e-05,0.65039]
[1776868271688,76.91,78900.42,20.0,0.99342,1e-05,0.65039]
[1776868271777,76.92,78891.85,20.0,0.99336,1e-05,0.65575]
[1776868272784,76.92,78888.91,20.0,0.99334,1e-05,0.65753]
[1776868273984,76.92,78888.91,20.0,0.99334,1e-05,0.65753]
[1776868274535,76.92,78888.91,20.0,0.99334,1e-05,0.65753]
[1776868274574,76.93,78887.34,20.0,0.99332,1e-05,0.65908]
[1776868274799,76.93,78870.5,20.0,0.9932,1e-05,0.66913]
[1776868275741,76.93,78870.5,20.0,0.9932,1e-05,0.66913]
[1776868276439,76.93,78870.5,20.0,0.9932,1e-05,0.66913]
[1776868276494,77.05,78861.71,20.0,0.99307,1e-05,0.68068]
[1776868277820,77.11,78862.76,20.0,0.99304,1e-05,0.68318]
[1776868280841,77.23,78860.81,20.0,0.99295,1e-05,0.69098]
[1776868282221,77.23,78860.81,20.0,0.99295,1e-05,0.69098]
[1776868282539,77.24,78856.5,20.0,0.99291,1e-05,0.69428]
[1776868283310,77.24,78856.5,20.0,0.99291,1e-05,0.69428]
[1776868283421,77.24,78856.5,20.0,0.99291,1e-05,0.69428]
[1776868283459,77.25,78851.11,20.0,0.99287,1e-05,0.69793]
[1776868284401,77.25,78851.11,20.0,0.99287,1e-05,0.69793]
[1776868284423,77.26,78841.24,20.0,0.99279,1e-05,0.70439]
[1776868284870,77.26,78836.16,20.0,0.99275,1e-05,0.70757]
[1776868286347,77.26,78836.16,20.0,0.99275,1e-05,0.70757]
[1776868286363,77.26,78839.06,20.0,0.99277,1e-05,0.70608]
[1776868287526,77.26,78839.06,20.0,0.99277,1e-05,0.70608]
[1776868287586,77.27,78845.77,20.0,0.99282,1e-05,0.70221]
[1776868287890,77.27,78849.13,20.0,0.99284,1e-05,0.70012]
[1776868288897,77.27,78852.48,20.0,0.99286,1e-05,0.69836]
[1776868290911,77.29,78855.4,20.0,0.99288,1e-05,0.6972]
[1776868292620,77.35,78853.91,20.0,0.99285,1e-05,0.69931]
[1776868292926,77.35,78846.29,20.0,0.99279,1e-05,0.70405]
[1776868293933,77.36,78833.03,20.0,0.99269,1e-05,0.71268]
[1776868295601,77.36,78833.03,20.0,0.99269,1e-05,0.71268]
[1776868294940,77.36,78830.48,20.0,0.99267,1e-05,0.71462]
[1776868296614,77.36,78830.48,20.0,0.99267,1e-05,0.71462]
[1776868295952,77.37,78812.63,20.0,0.99253,1e-05,0.72629]
[1776868296957,77.37,78812.63,20.0,0.99253,1e-05,0.72629]
[1776868297061,77.37,78812.63,20.0,0.99253,1e-05,0.72629]
[1776868297142,77.38,78805.09,20.0,0.99247,1e-05,0.73146]
[1776868297967,77.38,78802.62,20.0,0.99245,1e-05,0.73338]
[1776868298974,77.39,78807.84,20.0,0.99248,1e-05,0.73035]
[1776868299678,77.39,78807.84,20.0,0.99248,1e-05,0.73035]
[1776868299981,77.39,78817.39,20.0,0.99255,1e-05,0.72456]
[1776868300783,77.39,78817.39,20.0,0.99255,1e-05,0.72456]
[1776868300988,77.4,78822.91,20.0,0.99259,1e-05,0.72137]
[1776868301995,77.41,78819.34,20.0,0.99256,1e-05,0.72397]
[1776868303002,77.41,78818.07,20.0,0.99254,1e-05,0.72511]
[1776868304009,77.42,78824.08,20.0,0.99259,1e-05,0.72161]
[1776868305510,77.42,78824.08,20.0,0.99259,1e-05,0.72161]
[1776868305532,77.43,78822.27,20.0,0.99256,1e-05,0.72341]
[1776868305898,77.43,78822.27,20.0,0.99256,1e-05,0.72341]
[1776868306023,77.43,78804.08,20.0,0.99243,1e-05,0.73508]
[1776868307030,77.44,78798.82,20.0,0.99238,1e-05,0.73915]
[1776868309044,77.51,78799.96,20.0,0.99234,1e-05,0.74204]
[1776868310348,77.51,78799.96,20.0,0.99234,1e-05,0.74204]
[1776868310414,77.51,78799.96,20.0,0.99234,1e-05,0.74204]
[1776868310445,77.57,78800.68,20.0,0.99231,1e-05,0.74487]
[1776868311485,77.57,78800.68,20.0,0.99231,1e-05,0.74487]
[1776868311512,77.57,78800.68,20.0,0.99231,1e-05,0.74487]
[1776868311585,77.63,78799.93,20.0,0.99227,1e-05,0.74866]
[1776868312065,77.69,78801.09,20.0,0.99224,1e-05,0.75122]
[1776868313646,77.69,78807.32,20.0,0.99228,1e-05,0.74714]
[1776868314080,77.69,78818.89,20.0,0.99237,1e-05,0.73963]
[1776868315089,77.8,78819.86,20.0,0.9923,1e-05,0.74557]
[1776868316095,77.86,78820.96,20.0,0.99227,1e-05,0.74815]
[1776868317103,77.86,78812.77,20.0,0.99221,1e-05,0.75351]
[1776868318128,77.86,78812.77,20.0,0.99221,1e-05,0.75351]
[1776868318229,77.92,78805.1,20.0,0.99211,1e-05,0.76188]
[1776868319117,77.98,78796.57,20.0,0.992,1e-05,0.77089]
[1776868320197,77.98,78796.57,20.0,0.992,1e-05,0.77089]
[1776868320224,78.04,78799.87,20.0,0.99199,1e-05,0.77205]
[1776868321131,78.1,78804.35,20.0,0.99199,1e-05,0.77242]
[1776868322138,78.16,78808.81,20.0,0.99198,1e-05,0.7728]
[1776868323151,78.22,78806.5,20.0,0.99192,1e-05,0.77771]
[1776868324158,78.28,78808.44,20.0,0.9919,1e-05,0.77978]
[1776868325165,78.28,78811.07,20.0,0.99192,1e-05,0.77802]
[1776868326173,78.28,78810.29,20.0,0.99192,1e-05,0.77854]
[1776868327583,78.28,78810.29,20.0,0.99192,1e-05,0.77854]
[1776868327608,78.34,78808.92,20.0,0.99186,1e-05,0.78283]
[1776868328217,78.34,78808.92,20.0,0.99186,1e-05,0.78283]
[1776868328225,78.34,78804.36,20.0,0.99183,1e-05,0.7859]
[1776868328797,78.34,78804.36,20.0,0.99183,1e-05,0.7859]
[1776868329206,78.4,78797.31,20.0,0.99173,1e-05,0.79407]
[1776868329800,78.4,78797.31,20.0,0.99173,1e-05,0.79407]
[1776868330213,78.46,78793.7,20.0,0.99166,1e-05,0.79995]
[1776868331349,78.46,78793.7,20.0,0.99166,1e-05,0.79995]
[1776868331438,78.46,78784.07,20.0,0.99158,1e-05,0.8069]
[1776868332227,78.46,78776.29,20.0,0.99151,1e-05,0.81227]
[1776868333234,78.47,78776.1,20.0,0.99151,1e-05,0.81275]
[1776868334629,78.47,78776.1,20.0,0.99151,1e-05,0.81275]
[1776868334695,78.48,78775.97,20.0,0.9915,1e-05,0.81354]
[1776868335248,78.48,78778.2,20.0,0.99151,1e-05,0.81199]
[1776868335731,78.48,78778.2,20.0,0.99151,1e-05,0.81199]
[1776868335949,78.48,78778.2,20.0,0.99151,1e-05,0.81199]
[1776868336702,78.48,78778.2,20.0,0.99151,1e-05,0.81199]
[1776868337262,78.49,78782.15,20.0,0.99154,1e-05,0.80961]
[1776868339275,78.49,78777.72,20.0,0.9915,1e-05,0.81302]
[1776868340283,78.5,78772.36,20.0,0.99145,1e-05,0.81709]
[1776868342311,78.62,78748.05,20.0,0.99116,1e-05,0.84117]
[1776868342888,78.62,78748.05,20.0,0.99116,1e-05,0.84117]
[1776868343059,78.62,78748.05,20.0,0.99116,1e-05,0.84117]
[1776868343328,78.62,78734.46,20.0,0.99104,1e-05,0.85089]
[1776868344338,78.62,78744.1,20.0,0.99112,1e-05,0.84434]
[1776868345350,78.63,78734.59,20.0,0.99104,1e-05,0.85151]
[1776868345784,78.63,78734.59,20.0,0.99104,1e-05,0.85151]
[1776868346363,78.64,78715.94,20.0,0.99087,1e-05,0.86536]
[1776868346812,78.64,78715.94,20.0,0.99087,1e-05,0.86536]
[1776868347300,78.64,78715.94,20.0,0.99087,1e-05,0.86536]
[1776868347364,78.64,78714.18,20.0,0.99085,1e-05,0.867]
[1776868348372,78.7,78718.75,20.0,0.99085,1e-05,0.867]
[1776868349382,78.75,78724.38,20.0,0.99086,1e-05,0.86615]
[1776868350400,78.75,78713.46,20.0,0.99076,1e-05,0.87412]
[1776868351402,78.76,78687.86,20.0,0.99055,1e-05,0.89065]
[1776868352029,78.76,78687.86,20.0,0.99055,1e-05,0.89065]
[1776868352384,78.76,78687.86,20.0,0.99055,1e-05,0.89065]
[1776868352414,78.81,78657.5,20.0,0.99023,1e-05,0.91677]
[1776868353420,78.81,78667.91,20.0,0.99033,1e-05,0.90916]
[1776868354671,78.81,78667.91,20.0,0.99033,1e-05,0.90916]
[1776868354702,78.85,78673.68,20.0,0.99035,1e-05,0.90725]
[1776868355437,78.85,78661.49,20.0,0.99023,1e-05,0.91649]
[1776868355881,78.85,78661.49,20.0,0.99023,1e-05,0.91649]
[1776868356397,78.85,78661.49,20.0,0.99023,1e-05,0.91649]
[1776868356444,78.86,78654.08,20.0,0.99016,1e-05,0.92242]
[1776868357706,78.86,78654.08,20.0,0.99016,1e-05,0.92242]
[1776868357451,78.86,78650.05,20.0,0.99012,1e-05,0.92576]
[1776868359472,78.9,78660.58,20.0,0.99019,1e-05,0.9203]
[1776868360279,78.9,78660.58,20.0,0.99019,1e-05,0.9203]
[1776868360473,78.94,78670.37,20.0,0.99025,1e-05,0.91508]
[1776868361480,78.94,78668.87,20.0,0.99024,1e-05,0.91646]
[1776868362487,78.99,78662.31,20.0,0.99014,1e-05,0.92421]
[1776868363693,78.99,78662.31,20.0,0.99014,1e-05,0.92421]
[1776868364070,78.99,78663.48,20.0,0.99015,1e-05,0.92356]
[1776868364503,78.99,78658.61,20.0,0.9901,1e-05,0.92729]
[1776868365307,78.99,78658.61,20.0,0.9901,1e-05,0.92729]
[1776868365508,79.0,78662.19,20.0,0.99013,1e-05,0.92501]
[1776868366515,79.0,78658.33,20.0,0.99009,1e-05,0.92821]
[1776868367837,79.01,78658.26,20.0,0.99009,1e-05,0.92849]
[1776868368529,79.04,78657.78,20.0,0.99006,1e-05,0.93114]
[1776868370067,79.05,78659.62,20.0,0.99007,1e-05,0.92995]
[1776868370218,79.05,78659.62,20.0,0.99007,1e-05,0.92995]
[1776868370543,79.05,78648.43,20.0,0.98996,1e-05,0.93858]
[1776868371550,79.05,78644.96,20.0,0.98992,1e-05,0.94171]
[1776868373565,79.09,78647.96,20.0,0.98993,1e-05,0.94163]
[1776868374572,79.09,78650.71,20.0,0.98995,1e-05,0.93949]
[1776868375578,79.09,78656.1,20.0,0.99,1e-05,0.93574]
[1776868377594,79.1,78667.3,20.0,0.9901,1e-05,0.92734]
[1776868378600,79.1,78678.12,20.0,0.9902,1e-05,0.91952]
[1776868380615,79.11,78682.83,20.0,0.99024,1e-05,0.91643]
[1776868381622,79.12,78680.2,20.0,0.99021,1e-05,0.91867]
[1776868382629,79.12,78674.79,20.0,0.99016,1e-05,0.92304]
[1776868383638,79.12,78667.51,20.0,0.99008,1e-05,0.92885]
[1776868384645,79.13,78670.31,20.0,0.99011,1e-05,0.92693]
[1776868385652,79.13,78665.9,20.0,0.99006,1e-05,0.93055]
[1776868386512,79.13,78665.9,20.0,0.99006,1e-05,0.93055]
[1776868386659,79.14,78652.51,20.0,0.98993,1e-05,0.94111]
[1776868387189,79.14,78652.51,20.0,0.98993,1e-05,0.94111]
[1776868387665,79.14,78642.38,20.0,0.98983,1e-05,0.9492]
[1776868388673,79.14,78632.04,20.0,0.98973,1e-05,0.95749]
[1776868389680,79.14,78627.66,20.0,0.98968,1e-05,0.96112]
[1776868390799,79.14,78627.66,20.0,0.98968,1e-05,0.96112]
[1776868390687,79.17,78621.34,20.0,0.9896,1e-05,0.96784]
[1776868391165,79.17,78621.34,20.0,0.9896,1e-05,0.96784]
[1776868391722,79.17,78621.34,20.0,0.9896,1e-05,0.96784]
[1776868391757,79.17,78625.33,20.0,0.98964,1e-05,0.96484]
[1776868393709,79.18,78618.59,20.0,0.98957,1e-05,0.97052]
[1776868394716,79.18,78622.2,20.0,0.9896,1e-05,0.96781]
[1776868395723,79.18,78626.22,20.0,0.98964,1e-05,0.96479]
[1776868396841,79.21,78626.71,20.0,0.98962,1e-05,0.96606]
[1776868397737,79.24,78630.26,20.0,0.98964,1e-05,0.96488]
[1776868399751,79.29,78621.7,20.0,0.98951,1e-05,0.97495]
[1776868401958,79.31,78621.86,20.0,0.98949,1e-05,0.9763]
[1776868401798,79.33,78624.76,20.0,0.98951,1e-05,0.97544]
[1776868402776,79.35,78622.1,20.0,0.98946,1e-05,0.97902]
[1776868404790,79.4,78631.93,20.0,0.98953,1e-05,0.97395]
[1776868405805,79.4,78631.93,20.0,0.98953,1e-05,0.97395]
[1776868405798,79.4,78639.36,20.0,0.9896,1e-05,0.96806]
[1776868406806,79.42,78640.78,20.0,0.98959,1e-05,0.96852]
[1776868407813,79.42,78645.11,20.0,0.98964,1e-05,0.9651]
[1776868408071,79.42,78645.11,20.0,0.98964,1e-05,0.9651]
[1776868408208,79.42,78645.11,20.0,0.98964,1e-05,0.9651]
[1776868409827,79.42,78647.97,20.0,0.98966,1e-05,0.96285]
[1776868410834,79.42,78654.5,20.0,0.98973,1e-05,0.95772]
[1776868411841,79.42,78663.6,20.0,0.98985,1e-05,0.94776]
[1776868411940,79.42,78663.6,20.0,0.98985,1e-05,0.94776]
[1776868412848,79.42,78672.29,20.0,0.98993,1e-05,0.94102]
[1776868413859,79.42,78680.15,20.0,0.99001,1e-05,0.93497]
[1776868414865,79.42,78688.09,20.0,0.99008,1e-05,0.92888]
[1776868415872,79.42,78694.91,20.0,0.99015,1e-05,0.92368]
[1776868416880,79.42,78706.39,20.0,0.99025,1e-05,0.91498]
[1776868417887,79.42,78708.02,20.0,0.99027,1e-05,0.91375]
[1776868419905,79.42,78699.99,20.0,0.99019,1e-05,0.91983]
[1776868420911,79.42,78696.58,20.0,0.99016,1e-05,0.92241]
[1776868423933,79.42,78704.32,20.0,0.99023,1e-05,0.91655]
[1776868424940,79.42,78712.09,20.0,0.99031,1e-05,0.91069]
[1776868425947,79.42,78717.68,20.0,0.99036,1e-05,0.90649]
[1776868427961,79.42,78720.24,20.0,0.99038,1e-05,0.90458]
[1776868428968,79.42,78725.07,20.0,0.99043,1e-05,0.90097]
[1776868432995,79.42,78731.07,20.0,0.99048,1e-05,0.89651]
[1776868434003,79.42,78744.71,20.0,0.99061,1e-05,0.88643]
[1776868435010,79.42,78756.75,20.0,0.99071,1e-05,0.87762]
[1776868436018,79.42,78764.98,20.0,0.99079,1e-05,0.87163]
[1776868437024,79.42,78767.88,20.0,0.99081,1e-05,0.86953]
[1776868439038,79.42,78771.08,20.0,0.99084,1e-05,0.86722]
[1776868440056,79.42,78780.56,20.0,0.99093,1e-05,0.8604]
[1776868441063,79.42,78787.87,20.0,0.99099,1e-05,0.85516]
[1776868442070,79.42,78797.14,20.0,0.99107,1e-05,0.84857]
[1776868443077,79.42,78807.36,20.0,0.99116,1e-05,0.84135]
[1776868444084,79.42,78812.5,20.0,0.9912,1e-05,0.83774]
[1776868447105,79.42,78814.83,20.0,0.99122,1e-05,0.8361]
[1776868449120,79.42,78820.34,20.0,0.99127,1e-05,0.83225]
[1776868450726,79.42,78817.38,20.0,0.99124,1e-05,0.83432]
[1776868452141,79.42,78820.92,20.0,0.99127,1e-05,0.83185]
[1776868454158,79.42,78814.94,20.0,0.99122,1e-05,0.83603]
[1776868455535,79.42,78814.94,20.0,0.99122,1e-05,0.83603]
[1776868455559,79.42,78816.1,20.0,0.99123,1e-05,0.83521]
[1776868457179,79.42,78807.44,20.0,0.99116,1e-05,0.84129]
[1776868458696,79.42,78807.44,20.0,0.99116,1e-05,0.84129]
[1776868458706,79.42,78802.7,20.0,0.99112,1e-05,0.84463]
[1776868459193,79.42,78797.1,20.0,0.99107,1e-05,0.8486]
[1776868460200,79.42,78804.52,20.0,0.99113,1e-05,0.84335]
[1776868461206,79.42,78810.91,20.0,0.99119,1e-05,0.83885]
[1776868466242,79.42,78812.0,20.0,0.9912,1e-05,0.83809]
[1776868468257,79.42,78814.49,20.0,0.99122,1e-05,0.83634]
[1776868469264,79.42,78806.38,20.0,0.99115,1e-05,0.84204]
[1776868470271,79.42,78803.33,20.0,0.99112,1e-05,0.84419]
[1776868471278,79.42,78802.47,20.0,0.99114,1e-05,0.84216]
[1776868472285,79.42,78799.56,20.0,0.99112,1e-05,0.84421]
[1776868473292,79.42,78796.43,20.0,0.99109,1e-05,0.84643]
[1776868474329,79.42,78786.67,20.0,0.99101,1e-05,0.85336]
[1776868475311,79.42,78776.31,20.0,0.99092,1e-05,0.86077]
[1776868476318,79.42,78775.31,20.0,0.99091,1e-05,0.86149]
[1776868480346,79.42,78779.51,20.0,0.99094,1e-05,0.85848]
[1776868481353,79.42,78782.96,20.0,0.99097,1e-05,0.85601]
[1776868483367,79.42,78790.73,20.0,0.99104,1e-05,0.85047]
[1776868484374,79.42,78795.87,20.0,0.99109,1e-05,0.84682]
[1776868485381,79.42,78789.81,20.0,0.99103,1e-05,0.85112]
[1776868486388,79.42,78779.94,20.0,0.99095,1e-05,0.85817]
[1776868487395,79.42,78780.02,20.0,0.99095,1e-05,0.85811]
[1776868489409,79.42,78777.02,20.0,0.99092,1e-05,0.86026]
[1776868491422,79.42,78774.32,20.0,0.9909,1e-05,0.8622]
[1776868493437,79.42,78771.02,20.0,0.99087,1e-05,0.86458]
[1776868495451,79.42,78758.97,20.0,0.99076,1e-05,0.8733]
[1776868496458,79.42,78753.5,20.0,0.99071,1e-05,0.87728]
[1776868498472,79.42,78757.2,20.0,0.99075,1e-05,0.87458]
[1776868499479,79.42,78762.5,20.0,0.99079,1e-05,0.87073]
[1776868501494,79.42,78766.09,20.0,0.99083,1e-05,0.86813]
[1776868502501,79.42,78771.83,20.0,0.99088,1e-05,0.86399]
[1776868503508,79.42,78772.81,20.0,0.99089,1e-05,0.86329]
[1776868505446,79.42,78773.93,20.0,0.99089,1e-05,0.86248]
[1776868505502,79.42,78773.93,20.0,0.99089,1e-05,0.86248]
[1776868505641,79.42,78773.93,20.0,0.99089,1e-05,0.86248]
[1776868505711,79.42,78773.93,20.0,0.99089,1e-05,0.86248]
[1776868506200,79.42,78773.0,20.0,0.99089,1e-05,0.86315]
[1776868506529,79.42,78766.69,20.0,0.99083,1e-05,0.8677]
[1776868507536,79.42,78762.41,20.0,0.99079,1e-05,0.8708]
[1776868508543,79.42,78754.19,20.0,0.99072,1e-05,0.87677]
[1776868509550,79.42,78750.61,20.0,0.99069,1e-05,0.87939]
[1776868512296,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512348,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512446,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512452,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512577,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512698,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512733,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512853,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868512962,79.42,78750.44,20.0,0.99069,1e-05,0.87951]
[1776868513105,79.42,78750.22,20.0,0.99068,1e-05,0.87967]
[1776868513203,79.42,78750.22,20.0,0.99068,1e-05,0.87967]
[1776868516600,79.42,78743.9,20.0,0.99063,1e-05,0.8843]
[1776868517607,79.42,78738.18,20.0,0.99058,1e-05,0.88851]
[1776868519621,79.42,78738.3,20.0,0.99058,1e-05,0.88842]
[1776868520628,79.42,78742.06,20.0,0.99061,1e-05,0.88565]
[1776868523649,79.42,78744.42,20.0,0.99063,1e-05,0.88392]
[1776868524510,79.42,78744.42,20.0,0.99063,1e-05,0.88392]
[1776868524628,79.42,78744.42,20.0,0.99063,1e-05,0.88392]
[1776868524697,79.42,78744.42,20.0,0.99063,1e-05,0.88392]
[1776868524770,79.42,78744.42,20.0,0.99063,1e-05,0.88392]
[1776868524892,79.42,78744.42,20.0,0.99063,1e-05,0.88392]
[1776868524938,79.42,78744.42,20.0,0.99063,1e-05,0.88392]
[1776868524983,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525007,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525145,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525193,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525280,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525409,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525445,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525596,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525710,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525922,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868525936,79.42,78748.11,20.0,0.99067,1e-05,0.88122]
[1776868526720,79.42,78747.94,20.0,0.99066,1e-05,0.88134]
[1776868526978,79.42,78747.94,20.0,0.99066,1e-05,0.88134]
[1776868526790,79.42,78749.19,20.0,0.99067,1e-05,0.88042]
[1776868527677,79.42,78756.03,20.0,0.99074,1e-05,0.87543]
[1776868529691,79.42,78750.2,20.0,0.99068,1e-05,0.87969]
[1776868530536,79.42,78750.2,20.0,0.99068,1e-05,0.87969]
[1776868530622,79.42,78750.2,20.0,0.99068,1e-05,0.87969]
[1776868530693,79.42,78750.2,20.0,0.99068,1e-05,0.87969]
[1776868530776,79.42,78750.2,20.0,0.99068,1e-05,0.87969]
[1776868530903,79.42,78750.2,20.0,0.99068,1e-05,0.87969]
[1776868530938,79.42,78750.2,20.0,0.99068,1e-05,0.87969]
[1776868530945,79.42,78746.04,20.0,0.99065,1e-05,0.88273]
[1776868531705,79.42,78746.28,20.0,0.99068,1e-05,0.87984]
[1776868532712,79.42,78742.82,20.0,0.99065,1e-05,0.88237]
[1776868535235,79.42,78742.71,20.0,0.99064,1e-05,0.88245]
[1776868535243,79.42,78742.71,20.0,0.99064,1e-05,0.88245]
[1776868535437,79.42,78742.71,20.0,0.99064,1e-05,0.88245]
[1776868535613,79.42,78742.71,20.0,0.99064,1e-05,0.88245]
[1776868535776,79.42,78742.71,20.0,0.99064,1e-05,0.88245]
[1776868535913,79.42,78742.71,20.0,0.99064,1e-05,0.88245]
[1776868535938,79.42,78742.71,20.0,0.99064,1e-05,0.88245]
[1776868536082,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536212,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536353,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536440,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536496,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536598,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536699,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536705,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536880,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536939,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868536991,79.42,78742.77,20.0,0.99064,1e-05,0.88241]
[1776868537097,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537203,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537210,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537358,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537441,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537499,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537641,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537706,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868537856,79.42,78742.34,20.0,0.99064,1e-05,0.88272]
[1776868538758,79.42,78736.22,20.0,0.99059,1e-05,0.88722]
[1776868539765,79.42,78734.14,20.0,0.99057,1e-05,0.88875]
[1776868540202,79.42,78734.14,20.0,0.99057,1e-05,0.88875]
[1776868540439,79.42,78734.14,20.0,0.99057,1e-05,0.88875]
[1776868540466,79.42,78734.14,20.0,0.99057,1e-05,0.88875]
[1776868540699,79.42,78734.14,20.0,0.99057,1e-05,0.88875]
[1776868540912,79.42,78734.14,20.0,0.99057,1e-05,0.88875]
[1776868540940,79.42,78734.14,20.0,0.99057,1e-05,0.88875]
[1776868540795,79.42,78731.14,20.0,0.99054,1e-05,0.89097]
[1776868541012,79.42,78731.14,20.0,0.99054,1e-05,0.89097]
[1776868541193,79.42,78731.14,20.0,0.99054,1e-05,0.89097]
[1776868541778,79.42,78732.17,20.0,0.99055,1e-05,0.89021]
[1776868544800,79.43,78734.94,20.0,0.99057,1e-05,0.88873]
[1776868548828,79.44,78737.96,20.0,0.99059,1e-05,0.8868]
[1776868551863,79.44,78740.39,20.0,0.99061,1e-05,0.8853]
[1776868555574,79.44,78740.64,20.0,0.99061,1e-05,0.88512]
[1776868555858,79.44,78740.64,20.0,0.99061,1e-05,0.88512]
[1776868555882,79.44,78743.5,20.0,0.99064,1e-05,0.88302]
[1776868556889,79.44,78745.58,20.0,0.99066,1e-05,0.88149]
[1776868560917,79.44,78747.68,20.0,0.99068,1e-05,0.87996]
[1776868565963,79.44,78764.6,20.0,0.99083,1e-05,0.86766]
[1776868566963,79.44,78779.76,20.0,0.99096,1e-05,0.85675]
[1776868567970,79.44,78785.13,20.0,0.99101,1e-05,0.85292]
[1776868568225,79.44,78785.13,20.0,0.99101,1e-05,0.85292]
[1776868568978,79.44,78794.0,20.0,0.99108,1e-05,0.84662]
[1776868569985,79.44,78798.46,20.0,0.99112,1e-05,0.84347]
[1776868570993,79.44,78792.44,20.0,0.99107,1e-05,0.84773]
[1776868572000,79.44,78784.49,20.0,0.991,1e-05,0.85338]
[1776868572105,79.44,78784.49,20.0,0.991,1e-05,0.85338]
[1776868573007,79.44,78774.22,20.0,0.99091,1e-05,0.86072]
[1776868574014,79.44,78761.77,20.0,0.9908,1e-05,0.8697]
[1776868575022,79.44,78753.76,20.0,0.99073,1e-05,0.87552]
[1776868576029,79.44,78747.52,20.0,0.99067,1e-05,0.88007]
[1776868578043,79.44,78739.54,20.0,0.9906,1e-05,0.88593]
[1776868579050,79.44,78743.11,20.0,0.99063,1e-05,0.8833]
[1776868580064,79.44,78752.88,20.0,0.99072,1e-05,0.87616]
[1776868582008,79.44,78752.88,20.0,0.99072,1e-05,0.87616]
[1776868582029,79.44,78762.15,20.0,0.9908,1e-05,0.86943]
[1776868582078,79.44,78765.85,20.0,0.99084,1e-05,0.86675]
[1776868583089,79.44,78768.12,20.0,0.99086,1e-05,0.86511]
[1776868584096,79.44,78772.39,20.0,0.9909,1e-05,0.86204]
[1776868585848,79.44,78772.39,20.0,0.9909,1e-05,0.86204]
[1776868585853,79.44,78774.77,20.0,0.99092,1e-05,0.86033]
[1776868586109,79.44,78772.12,20.0,0.99089,1e-05,0.86223]
[1776868588125,79.44,78768.84,20.0,0.99086,1e-05,0.8646]
[1776868589131,79.44,78766.09,20.0,0.99084,1e-05,0.86658]
[1776868591145,79.44,78765.55,20.0,0.99086,1e-05,0.86428]
[1776868594429,79.44,78764.86,20.0,0.99086,1e-05,0.86478]
[1776868594438,79.44,78764.86,20.0,0.99086,1e-05,0.86478]
[1776868594530,79.44,78766.17,20.0,0.99087,1e-05,0.86383]
[1776868596180,79.44,78773.31,20.0,0.99093,1e-05,0.8587]
[1776868597187,79.44,78777.79,20.0,0.99097,1e-05,0.85549]
[1776868598196,79.44,78775.7,20.0,0.99095,1e-05,0.85699]
[1776868600209,79.44,78772.63,20.0,0.99092,1e-05,0.85919]
[1776868601216,79.44,78767.65,20.0,0.99088,1e-05,0.86277]
[1776868605244,79.44,78765.31,20.0,0.99086,1e-05,0.86445]
[1776868606251,79.44,78772.46,20.0,0.99092,1e-05,0.85931]
[1776868607257,79.44,78783.09,20.0,0.99102,1e-05,0.85171]
[1776868608266,79.44,78781.51,20.0,0.991,1e-05,0.85284]
[1776868609272,79.44,78770.56,20.0,0.99091,1e-05,0.86067]
[1776868610297,79.44,78770.56,20.0,0.99091,1e-05,0.86067]
[1776868610398,79.44,78755.07,20.0,0.99077,1e-05,0.87186]
[1776868611288,79.44,78746.27,20.0,0.99069,1e-05,0.87827]
[1776868612293,79.44,78746.25,20.0,0.99069,1e-05,0.87828]
[1776868614003,79.44,78746.25,20.0,0.99069,1e-05,0.87828]
[1776868614025,79.45,78740.83,20.0,0.99064,1e-05,0.88255]
[1776868614308,79.45,78736.19,20.0,0.9906,1e-05,0.88596]
[1776868615313,79.45,78732.34,20.0,0.99056,1e-05,0.88909]
[1776868620142,79.47,78733.89,20.0,0.99056,1e-05,0.88909]
[1776868620202,79.47,78733.89,20.0,0.99056,1e-05,0.88909]
[1776868620349,79.47,78734.41,20.0,0.99056,1e-05,0.88899]
[1776868621356,79.48,78737.76,20.0,0.99059,1e-05,0.88681]
[1776868622363,79.48,78743.41,20.0,0.99063,1e-05,0.88295]
[1776868623370,79.49,78746.69,20.0,0.99066,1e-05,0.88084]
[1776868624377,79.49,78749.82,20.0,0.99068,1e-05,0.87885]
[1776868626391,79.5,78746.74,20.0,0.99065,1e-05,0.88171]
[1776868627755,79.51,78744.44,20.0,0.99062,1e-05,0.88369]
[1776868628405,79.51,78746.69,20.0,0.99064,1e-05,0.88234]
[1776868632008,79.52,78747.96,20.0,0.99065,1e-05,0.882]
[1776868632016,79.53,78748.12,20.0,0.99064,1e-05,0.88248]
[1776868632193,79.53,78748.12,20.0,0.99064,1e-05,0.88248]
[1776868637468,79.56,78747.46,20.0,0.99062,1e-05,0.88443]
[1776868639481,79.57,78744.99,20.0,0.99059,1e-05,0.88683]
[1776868641496,79.58,78747.35,20.0,0.9906,1e-05,0.88567]
[1776868642503,79.58,78753.2,20.0,0.99065,1e-05,0.88168]
[1776868643510,79.59,78758.52,20.0,0.99069,1e-05,0.87809]
[1776868645534,79.6,78769.19,20.0,0.99078,1e-05,0.87095]
[1776868646541,79.6,78773.65,20.0,0.99082,1e-05,0.86804]
[1776868648561,79.6,78788.85,20.0,0.99095,1e-05,0.85712]
[1776868649565,79.6,78798.9,20.0,0.99104,1e-05,0.84997]
[1776868650572,79.6,78803.54,20.0,0.99108,1e-05,0.84668]
[1776868652586,79.6,78808.77,20.0,0.99115,1e-05,0.84035]
[1776868656614,79.6,78810.89,20.0,0.99117,1e-05,0.83886]
[1776868658628,79.6,78812.93,20.0,0.99119,1e-05,0.83743]
[1776868660096,79.6,78812.93,20.0,0.99119,1e-05,0.83743]
[1776868660142,79.6,78823.3,20.0,0.99127,1e-05,0.83019]
[1776868660239,79.6,78823.3,20.0,0.99127,1e-05,0.83019]
[1776868660642,79.6,78834.17,20.0,0.99137,1e-05,0.82266]
[1776868661649,79.6,78848.89,20.0,0.99149,1e-05,0.81254]
[1776868662656,79.6,78854.6,20.0,0.99154,1e-05,0.80865]
[1776868664538,79.6,78855.26,20.0,0.99154,1e-05,0.8082]
[1776868667691,79.6,78849.46,20.0,0.99149,1e-05,0.81215]
[1776868668257,79.6,78849.46,20.0,0.99149,1e-05,0.81215]
[1776868668766,79.6,78849.46,20.0,0.99149,1e-05,0.81215]
[1776868668867,79.6,78830.39,20.0,0.99133,1e-05,0.82527]
[1776868669705,79.6,78823.54,20.0,0.99128,1e-05,0.83002]
[1776868671719,79.61,78822.28,20.0,0.99126,1e-05,0.8316]
[1776868672725,79.62,78825.95,20.0,0.99128,1e-05,0.82939]
[1776868673733,79.63,78831.42,20.0,0.99133,1e-05,0.82594]
[1776868677761,79.65,78829.35,20.0,0.99129,1e-05,0.82877]
[1776868679312,79.66,78828.97,20.0,0.99129,1e-05,0.82938]
[1776868679439,79.66,78828.97,20.0,0.99129,1e-05,0.82938]
[1776868679775,79.66,78829.44,20.0,0.99129,1e-05,0.8294]
[1776868680320,79.66,78829.44,20.0,0.99129,1e-05,0.8294]
[1776868680388,79.66,78829.44,20.0,0.99129,1e-05,0.8294]
[1776868680416,79.66,78829.44,20.0,0.99129,1e-05,0.8294]
[1776868680472,79.66,78829.44,20.0,0.99129,1e-05,0.8294]
[1776868680782,79.67,78826.47,20.0,0.99126,1e-05,0.83181]
[1776868681789,79.67,78822.6,20.0,0.99122,1e-05,0.83486]
[1776868682795,79.68,78819.28,20.0,0.99119,1e-05,0.83753]
[1776868684810,79.69,78816.53,20.0,0.99115,1e-05,0.84016]
[1776868685817,79.7,78808.92,20.0,0.99108,1e-05,0.84587]
[1776868687831,79.71,78806.82,20.0,0.99106,1e-05,0.84805]
[1776868690347,79.77,78807.18,20.0,0.99102,1e-05,0.85159]
[1776868690444,79.77,78807.18,20.0,0.99102,1e-05,0.85159]
[1776868690853,79.83,78807.84,20.0,0.99098,1e-05,0.85451]
[1776868691238,79.83,78807.84,20.0,0.99098,1e-05,0.85451]
[1776868691424,79.83,78807.84,20.0,0.99098,1e-05,0.85451]
[1776868691441,79.83,78807.84,20.0,0.99098,1e-05,0.85451]
[1776868691860,79.89,78805.41,20.0,0.99092,1e-05,0.85956]
[1776868696894,79.96,78805.76,20.0,0.99087,1e-05,0.86386]
[1776868700395,79.98,78805.3,20.0,0.99085,1e-05,0.86515]
[1776868700440,79.98,78805.3,20.0,0.99085,1e-05,0.86515]
[1776868700640,79.98,78805.3,20.0,0.99085,1e-05,0.86515]
[1776868700697,79.98,78805.3,20.0,0.99085,1e-05,0.86515]
[1776868700703,79.98,78805.3,20.0,0.99085,1e-05,0.86515]
[1776868700858,79.98,78805.3,20.0,0.99085,1e-05,0.86515]
[1776868700943,79.98,78805.3,20.0,0.99085,1e-05,0.86515]
[1776868701040,79.99,78804.73,20.0,0.99084,1e-05,0.86619]
[1776868705959,80.01,78800.13,20.0,0.99078,1e-05,0.87076]
[1776868706966,80.02,78796.45,20.0,0.99074,1e-05,0.87403]
[1776868708980,80.03,78794.29,20.0,0.99072,1e-05,0.87619]
[1776868712001,80.05,78795.5,20.0,0.99074,1e-05,0.8735]
[1776868713074,80.05,78795.5,20.0,0.99074,1e-05,0.8735]
[1776868713191,80.05,78795.5,20.0,0.99074,1e-05,0.8735]
[1776868713159,80.05,78794.49,20.0,0.99073,1e-05,0.87453]
[1776868713841,80.05,78794.49,20.0,0.99073,1e-05,0.87453]
[1776868713884,80.05,78794.49,20.0,0.99073,1e-05,0.87453]
[1776868713940,80.05,78794.49,20.0,0.99073,1e-05,0.87453]
[1776868714015,80.06,78791.71,20.0,0.9907,1e-05,0.87684]
[1776868715022,80.06,78782.53,20.0,0.99062,1e-05,0.88381]
[1776868716031,80.07,78779.28,20.0,0.99059,1e-05,0.88646]
[1776868717038,80.07,78775.21,20.0,0.99055,1e-05,0.88944]
[1776868718045,80.08,78770.88,20.0,0.9905,1e-05,0.89317]
[1776868719052,80.08,78777.42,20.0,0.99056,1e-05,0.88864]
[1776868720059,80.09,78789.99,20.0,0.99067,1e-05,0.87976]
[1776868721065,80.09,78794.25,20.0,0.9907,1e-05,0.87696]
[1776868722914,80.1,78794.79,20.0,0.9907,1e-05,0.87687]
[1776868722943,80.1,78794.79,20.0,0.9907,1e-05,0.87687]
[1776868723080,80.1,78796.6,20.0,0.99072,1e-05,0.87586]
[1776868723775,80.1,78796.6,20.0,0.99072,1e-05,0.87586]
[1776868723831,80.1,78796.6,20.0,0.99072,1e-05,0.87586]
[1776868723937,80.1,78796.6,20.0,0.99072,1e-05,0.87586]
[1776868724086,80.11,78799.38,20.0,0.99074,1e-05,0.87415]
[1776868726101,80.12,78802.37,20.0,0.99076,1e-05,0.87259]
[1776868727108,80.12,78806.36,20.0,0.99079,1e-05,0.87002]
[1776868728114,80.13,78811.82,20.0,0.99083,1e-05,0.86641]
[1776868729367,80.13,78813.68,20.0,0.99085,1e-05,0.86539]
[1776868729438,80.13,78813.68,20.0,0.99085,1e-05,0.86539]
[1776868729613,80.13,78813.68,20.0,0.99085,1e-05,0.86539]
[1776868729619,80.13,78813.68,20.0,0.99085,1e-05,0.86539]
[1776868729690,80.13,78813.68,20.0,0.99085,1e-05,0.86539]
[1776868730129,80.14,78812.94,20.0,0.99083,1e-05,0.86624]
[1776868732143,80.15,78822.28,20.0,0.99091,1e-05,0.8602]
[1776868733150,80.15,78824.96,20.0,0.99093,1e-05,0.85861]
[1776868736976,80.17,78826.49,20.0,0.99093,1e-05,0.8585]
[1776868737077,80.17,78826.49,20.0,0.99093,1e-05,0.8585]
[1776868737141,80.17,78826.49,20.0,0.99093,1e-05,0.8585]
[1776868737203,80.17,78826.49,20.0,0.99093,1e-05,0.8585]
[1776868737178,80.17,78826.42,20.0,0.99093,1e-05,0.85888]
[1776868741206,80.2,78830.02,20.0,0.99094,1e-05,0.85762]
[1776868742213,80.2,78835.63,20.0,0.99099,1e-05,0.85398]
[1776868742932,80.2,78835.63,20.0,0.99099,1e-05,0.85398]
[1776868743007,80.2,78835.63,20.0,0.99099,1e-05,0.85398]
[1776868743059,80.2,78835.63,20.0,0.99099,1e-05,0.85398]
[1776868743190,80.2,78835.63,20.0,0.99099,1e-05,0.85398]
[1776868743220,80.21,78835.09,20.0,0.99098,1e-05,0.85469]
[1776868745234,80.22,78842.99,20.0,0.99104,1e-05,0.84978]
[1776868745556,80.22,78842.99,20.0,0.99104,1e-05,0.84978]
[1776868746241,80.23,78852.24,20.0,0.99111,1e-05,0.84362]
[1776868747249,80.23,78855.33,20.0,0.99113,1e-05,0.84181]
[1776868748795,80.23,78855.33,20.0,0.99113,1e-05,0.84181]
[1776868748875,80.24,78866.45,20.0,0.99122,1e-05,0.83442]
[1776868749793,80.24,78866.45,20.0,0.99122,1e-05,0.83442]
[1776868749956,80.24,78866.45,20.0,0.99122,1e-05,0.83442]
[1776868749983,80.24,78871.3,20.0,0.99126,1e-05,0.83141]
[1776868753290,80.27,78875.69,20.0,0.99128,1e-05,0.82976]
[1776868758325,80.3,78875.09,20.0,0.99126,1e-05,0.8319]
[1776868759332,80.3,78872.76,20.0,0.99123,1e-05,0.83386]
[1776868760339,80.3,78864.7,20.0,0.99116,1e-05,0.83945]
[1776868761346,80.31,78857.31,20.0,0.9911,1e-05,0.84496]
[1776868762353,80.32,78845.83,20.0,0.99099,1e-05,0.85337]
[1776868763360,80.32,78846.78,20.0,0.991,1e-05,0.85303]
[1776868766381,80.34,78840.88,20.0,0.99094,1e-05,0.85819]
[1776868767391,80.34,78845.71,20.0,0.99097,1e-05,0.85509]
[1776868771579,80.36,78845.57,20.0,0.99096,1e-05,0.85617]
[1776868771725,80.36,78845.57,20.0,0.99096,1e-05,0.85617]
[1776868771731,80.36,78845.57,20.0,0.99096,1e-05,0.85617]
[1776868771754,80.36,78845.57,20.0,0.99096,1e-05,0.85617]
[1776868771850,80.36,78845.57,20.0,0.99096,1e-05,0.85617]
[1776868771940,80.36,78845.57,20.0,0.99096,1e-05,0.85617]
[1776868771942,80.37,78847.87,20.0,0.991,1e-05,0.8522]
[1776868772426,80.37,78851.66,20.0,0.99103,1e-05,0.84986]
[1776868773433,80.38,78853.56,20.0,0.99104,1e-05,0.84886]
[1776868774440,80.38,78867.64,20.0,0.99116,1e-05,0.83935]
[1776868775446,80.39,78872.23,20.0,0.9912,1e-05,0.83651]
[1776868778128,80.39,78870.72,20.0,0.99118,1e-05,0.83791]
[1776868778141,80.39,78870.72,20.0,0.99118,1e-05,0.83791]
[1776868778195,80.39,78870.72,20.0,0.99118,1e-05,0.83791]
[1776868778201,80.39,78870.72,20.0,0.99118,1e-05,0.83791]
[1776868778172,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868778400,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868778438,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868778523,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868778675,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868778689,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868778850,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868778953,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868779199,80.41,78869.33,20.0,0.99116,1e-05,0.83957]
[1776868779264,80.41,78865.93,20.0,0.99113,1e-05,0.84228]
[1776868779365,80.41,78865.93,20.0,0.99113,1e-05,0.84228]
[1776868782690,80.42,78867.27,20.0,0.99113,1e-05,0.84204]
[1776868782938,80.42,78867.27,20.0,0.99113,1e-05,0.84204]
[1776868783942,80.43,78866.95,20.0,0.99112,1e-05,0.84261]
[1776868783997,80.43,78866.95,20.0,0.99112,1e-05,0.84261]
[1776868784201,80.43,78866.95,20.0,0.99112,1e-05,0.84261]
[1776868784234,80.43,78866.95,20.0,0.99112,1e-05,0.84261]
[1776868784242,80.44,78868.04,20.0,0.99112,1e-05,0.84254]
[1776868784449,80.44,78868.04,20.0,0.99112,1e-05,0.84254]
[1776868784510,80.44,78870.27,20.0,0.99114,1e-05,0.84099]
[1776868786525,80.45,78867.44,20.0,0.99111,1e-05,0.84365]
[1776868788286,80.45,78867.44,20.0,0.99111,1e-05,0.84365]
[1776868788352,80.46,78868.39,20.0,0.99111,1e-05,0.84333]
[1776868788441,80.46,78868.39,20.0,0.99111,1e-05,0.84333]
[1776868793574,80.5,78870.36,20.0,0.99111,1e-05,0.84401]
[1776868794581,80.5,78875.46,20.0,0.99114,1e-05,0.8408]
[1776868795587,80.51,78879.36,20.0,0.99117,1e-05,0.83844]
[1776868796756,80.51,78879.36,20.0,0.99117,1e-05,0.83844]
[1776868796762,80.51,78879.36,20.0,0.99117,1e-05,0.83844]
[1776868796940,80.51,78879.36,20.0,0.99117,1e-05,0.83844]
[1776868797192,80.51,78879.36,20.0,0.99117,1e-05,0.83844]
[1776868797293,80.52,78883.82,20.0,0.9912,1e-05,0.83604]
[1776868797437,80.52,78883.82,20.0,0.9912,1e-05,0.83604]
[1776868799616,80.53,78887.25,20.0,0.99122,1e-05,0.83436]
[1776868800623,80.54,78890.48,20.0,0.99125,1e-05,0.83248]
[1776868801630,80.54,78894.57,20.0,0.99128,1e-05,0.83001]
[1776868802638,80.55,78898.31,20.0,0.9913,1e-05,0.82778]
[1776868807371,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868807437,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868807444,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868807606,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868807698,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868807760,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868807891,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868807938,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868808019,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868808208,80.56,78900.02,20.0,0.99131,1e-05,0.82695]
[1776868808438,80.56,78901.41,20.0,0.99133,1e-05,0.826]
[1776868808441,80.56,78901.41,20.0,0.99133,1e-05,0.826]
[1776868808665,80.56,78901.41,20.0,0.99133,1e-05,0.826]
[1776868808697,80.56,78901.41,20.0,0.99133,1e-05,0.826]
[1776868808894,80.56,78901.41,20.0,0.99133,1e-05,0.826]
[1776868809686,80.56,78903.36,20.0,0.99134,1e-05,0.82467]
[1776868812693,80.56,78902.82,20.0,0.99134,1e-05,0.82504]
[1776868812947,80.56,78902.82,20.0,0.99134,1e-05,0.82504]
[1776868813208,80.56,78902.82,20.0,0.99134,1e-05,0.82504]
[1776868813349,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868813470,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868813476,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868813663,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868813785,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868813792,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868813954,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868814111,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868814203,80.56,78903.38,20.0,0.99134,1e-05,0.82465]
[1776868814304,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868814335,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868814377,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868814436,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868814564,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868814789,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868814935,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868814942,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868815083,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868815162,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868815223,80.56,78909.92,20.0,0.9914,1e-05,0.82019]
[1776868815262,80.56,78915.07,20.0,0.99144,1e-05,0.81669]
[1776868815733,80.56,78931.12,20.0,0.99157,1e-05,0.80587]
[1776868816505,80.56,78931.12,20.0,0.99157,1e-05,0.80587]
[1776868816562,80.56,78931.12,20.0,0.99157,1e-05,0.80587]
[1776868816739,80.56,78945.69,20.0,0.99169,1e-05,0.79615]
[1776868817746,80.56,78950.11,20.0,0.99172,1e-05,0.79322]
[1776868818753,80.56,78943.06,20.0,0.99167,1e-05,0.79789]
[1776868819431,80.56,78943.06,20.0,0.99167,1e-05,0.79789]
[1776868819760,80.56,78937.2,20.0,0.99162,1e-05,0.8018]
[1776868820497,80.56,78937.2,20.0,0.99162,1e-05,0.8018]
[1776868820701,80.56,78937.2,20.0,0.99162,1e-05,0.8018]
[1776868820767,80.56,78933.93,20.0,0.99159,1e-05,0.80399]
[1776868822781,80.56,78931.86,20.0,0.99158,1e-05,0.80537]
[1776868827816,80.56,78925.49,20.0,0.99152,1e-05,0.80965]
[1776868828822,80.56,78923.33,20.0,0.99151,1e-05,0.81111]
[1776868831844,80.56,78929.51,20.0,0.99158,1e-05,0.80438]
[1776868832851,80.56,78935.14,20.0,0.99163,1e-05,0.80062]
[1776868833858,80.56,78940.33,20.0,0.99167,1e-05,0.79716]
[1776868835873,80.56,78947.56,20.0,0.99173,1e-05,0.79237]
[1776868836879,80.56,78952.96,20.0,0.99177,1e-05,0.7888]
[1776868837886,80.56,78955.14,20.0,0.99179,1e-05,0.78736]
[1776868842945,80.56,78955.4,20.0,0.99179,1e-05,0.78719]
[1776868843065,80.56,78955.4,20.0,0.99179,1e-05,0.78719]
[1776868843200,80.56,78955.4,20.0,0.99179,1e-05,0.78719]
[1776868843315,80.56,78955.4,20.0,0.99179,1e-05,0.78719]
[1776868843411,80.56,78954.32,20.0,0.99178,1e-05,0.7879]
[1776868843460,80.56,78954.32,20.0,0.99178,1e-05,0.7879]
[1776868843936,80.56,78955.22,20.0,0.99179,1e-05,0.78731]
[1776868844943,80.56,78959.87,20.0,0.99183,1e-05,0.78426]
[1776868845950,80.56,78963.3,20.0,0.99185,1e-05,0.78201]
[1776868847964,80.56,78965.22,20.0,0.99187,1e-05,0.78075]
[1776868848971,80.56,78967.83,20.0,0.99189,1e-05,0.77905]
[1776868850989,80.56,78970.71,20.0,0.99191,1e-05,0.77717]
[1776868854013,80.56,78967.0,20.0,0.99188,1e-05,0.77959]
[1776868854672,80.56,78967.0,20.0,0.99188,1e-05,0.77959]
[1776868856027,80.56,78969.06,20.0,0.9919,1e-05,0.77825]
[1776868857157,80.56,78969.06,20.0,0.9919,1e-05,0.77825]
[1776868857164,80.56,78969.06,20.0,0.9919,1e-05,0.77825]
[1776868857634,80.56,78970.31,20.0,0.99191,1e-05,0.77743]
[1776868861062,80.56,78966.44,20.0,0.99188,1e-05,0.77996]
[1776868861713,80.56,78966.44,20.0,0.99188,1e-05,0.77996]
[1776868861845,80.56,78966.44,20.0,0.99188,1e-05,0.77996]
[1776868861937,80.56,78966.44,20.0,0.99188,1e-05,0.77996]
[1776868862069,80.56,78964.12,20.0,0.99186,1e-05,0.78147]
[1776868864084,80.56,78966.21,20.0,0.99188,1e-05,0.78011]
[1776868865091,80.56,78969.04,20.0,0.9919,1e-05,0.77826]
[1776868866461,80.56,78969.62,20.0,0.9919,1e-05,0.77788]
[1776868866542,80.56,78969.62,20.0,0.9919,1e-05,0.77788]
[1776868866643,80.56,78969.62,20.0,0.9919,1e-05,0.77788]
[1776868866732,80.56,78969.62,20.0,0.9919,1e-05,0.77788]
[1776868866882,80.56,78969.62,20.0,0.9919,1e-05,0.77788]
[1776868867002,80.56,78969.62,20.0,0.9919,1e-05,0.77788]
[1776868867008,80.56,78969.62,20.0,0.9919,1e-05,0.77788]
[1776868867105,80.56,78973.59,20.0,0.99193,1e-05,0.7753]
[1776868868254,80.56,78973.59,20.0,0.99193,1e-05,0.7753]
[1776868868329,80.56,78974.16,20.0,0.99194,1e-05,0.77493]
[1776868868447,80.56,78974.16,20.0,0.99194,1e-05,0.77493]
[1776868869209,80.56,78974.16,20.0,0.99194,1e-05,0.77493]
[1776868869438,80.56,78974.22,20.0,0.99194,1e-05,0.77489]
[1776868869455,80.56,78974.22,20.0,0.99194,1e-05,0.77489]
[1776868870135,80.56,78982.0,20.0,0.992,1e-05,0.76985]
[1776868872149,80.56,78980.01,20.0,0.99198,1e-05,0.77114]
[1776868873202,80.56,78980.01,20.0,0.99198,1e-05,0.77114]
[1776868873437,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868873445,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868873573,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868873688,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868873699,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868873832,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868873938,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868873946,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868874108,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868874191,80.56,78979.76,20.0,0.99198,1e-05,0.7713]
[1776868874296,80.56,78977.91,20.0,0.99197,1e-05,0.7725]
[1776868875170,80.56,78967.85,20.0,0.99189,1e-05,0.77904]
[1776868876177,80.56,78956.94,20.0,0.9918,1e-05,0.78618]
[1776868877192,80.56,78951.46,20.0,0.99176,1e-05,0.78979]
[1776868878197,80.56,78945.9,20.0,0.99171,1e-05,0.79346]
[1776868880091,80.56,78946.09,20.0,0.99172,1e-05,0.79334]
[1776868881288,80.56,78948.62,20.0,0.99174,1e-05,0.79166]
[1776868882296,80.56,78950.68,20.0,0.99175,1e-05,0.7903]
[1776868882722,80.56,78950.68,20.0,0.99175,1e-05,0.7903]
[1776868882937,80.56,78950.68,20.0,0.99175,1e-05,0.7903]
[1776868883302,80.56,78949.76,20.0,0.99175,1e-05,0.79091]
[1776868888338,80.56,78948.83,20.0,0.99174,1e-05,0.79153]
[1776868890352,80.56,78950.6,20.0,0.99175,1e-05,0.79036]
[1776868893373,80.56,78948.32,20.0,0.99176,1e-05,0.78933]
[1776868898408,80.56,78946.07,20.0,0.99174,1e-05,0.79081]
[1776868899415,80.56,78943.46,20.0,0.99172,1e-05,0.79254]
[1776868900422,80.56,78940.38,20.0,0.9917,1e-05,0.79458]
[1776868902436,80.56,78943.01,20.0,0.99172,1e-05,0.79284]
[1776868907471,80.56,78944.18,20.0,0.99173,1e-05,0.79206]
[1776868910492,80.56,78946.89,20.0,0.99175,1e-05,0.79027]
[1776868912506,80.56,78949.38,20.0,0.99177,1e-05,0.78863]
[1776868914520,80.56,78956.06,20.0,0.99182,1e-05,0.78423]
[1776868917541,80.56,78950.22,20.0,0.99177,1e-05,0.78807]
[1776868918548,80.56,78946.31,20.0,0.99174,1e-05,0.79065]
[1776868921569,80.56,78943.84,20.0,0.99172,1e-05,0.79229]
[1776868923582,80.56,78940.69,20.0,0.9917,1e-05,0.79437]
[1776868924590,80.56,78937.36,20.0,0.99167,1e-05,0.79659]
[1776868927610,80.56,78941.46,20.0,0.9917,1e-05,0.79386]
[1776868928618,80.56,78945.61,20.0,0.99174,1e-05,0.79112]
[1776868930632,80.56,78938.88,20.0,0.99168,1e-05,0.79558]
[1776868931638,80.56,78931.45,20.0,0.99162,1e-05,0.80052]
[1776868932646,80.56,78925.13,20.0,0.99157,1e-05,0.80475]
[1776868934660,80.56,78927.53,20.0,0.99159,1e-05,0.80314]
[1776868935667,80.56,78933.39,20.0,0.99164,1e-05,0.79923]
[1776868936674,80.56,78942.36,20.0,0.99171,1e-05,0.79327]
[1776868937681,80.56,78948.88,20.0,0.99176,1e-05,0.78896]
[1776868939695,80.56,78950.72,20.0,0.99178,1e-05,0.78774]
[1776868941709,80.56,78948.29,20.0,0.99176,1e-05,0.78935]
[1776868942716,80.56,78942.62,20.0,0.99171,1e-05,0.79309]
[1776868943722,80.56,78938.96,20.0,0.99168,1e-05,0.79552]
[1776868945737,80.56,78933.42,20.0,0.99164,1e-05,0.79921]
[1776868946744,80.56,78930.08,20.0,0.99161,1e-05,0.80144]
[1776868947751,80.56,78914.58,20.0,0.99149,1e-05,0.81185]
[1776868948758,80.56,78913.28,20.0,0.99148,1e-05,0.81273]
[1776868949765,80.56,78915.25,20.0,0.99149,1e-05,0.8114]
[1776868952786,80.56,78922.08,20.0,0.99157,1e-05,0.80423]
[1776868953793,80.56,78925.63,20.0,0.9916,1e-05,0.80185]
[1776868954800,80.56,78929.89,20.0,0.99164,1e-05,0.799]
[1776868957821,80.56,78926.7,20.0,0.99161,1e-05,0.80113]
[1776868959835,80.56,78921.37,20.0,0.99157,1e-05,0.8047]
[1776868960842,80.56,78919.24,20.0,0.99155,1e-05,0.80613]
[1776868964870,80.56,78924.96,20.0,0.9916,1e-05,0.8023]
[1776868969905,80.56,78922.37,20.0,0.99158,1e-05,0.80403]
[1776868970912,80.56,78918.15,20.0,0.99154,1e-05,0.80686]
[1776868971919,80.56,78914.36,20.0,0.99151,1e-05,0.80942]
[1776868972925,80.56,78912.17,20.0,0.99149,1e-05,0.81089]
[1776868976954,80.56,78914.67,20.0,0.99151,1e-05,0.80921]
[1776868981989,80.56,78914.48,20.0,0.99151,1e-05,0.80934]
[1776868982996,80.56,78916.83,20.0,0.99153,1e-05,0.80775]
[1776868988032,80.56,78916.74,20.0,0.99153,1e-05,0.80781]
[1776868991053,80.56,78911.7,20.0,0.99149,1e-05,0.81121]
[1776868992061,80.56,78906.99,20.0,0.99145,1e-05,0.8144]
[1776868993068,80.56,78903.77,20.0,0.99142,1e-05,0.81658]
[1776868995082,80.56,78897.71,20.0,0.99137,1e-05,0.8207]
[1776868998111,80.56,78893.7,20.0,0.99134,1e-05,0.82344]
[1776868999113,80.56,78879.79,20.0,0.99122,1e-05,0.833]
[1776869000120,80.56,78877.14,20.0,0.9912,1e-05,0.83483]
[1776869001005,80.56,78877.14,20.0,0.9912,1e-05,0.83483]
[1776869001127,80.56,78873.54,20.0,0.99117,1e-05,0.83732]
[1776869003140,80.56,78871.31,20.0,0.99115,1e-05,0.83887]
[1776869005162,80.56,78861.6,20.0,0.99107,1e-05,0.84564]
[1776869006167,80.56,78844.76,20.0,0.99092,1e-05,0.85782]
[1776869007174,80.61,78828.94,20.0,0.99074,1e-05,0.87222]
[1776869008181,80.62,78822.55,20.0,0.99068,1e-05,0.8771]
[1776869010195,80.63,78809.07,20.0,0.99056,1e-05,0.88742]
[1776869011202,80.63,78791.65,20.0,0.99042,1e-05,0.89766]
[1776869012209,80.64,78784.89,20.0,0.99036,1e-05,0.9029]
[1776869013217,80.68,78774.17,20.0,0.99023,1e-05,0.91332]
[1776869015231,80.69,78771.15,20.0,0.9902,1e-05,0.91603]
[1776869016238,80.69,78767.09,20.0,0.99016,1e-05,0.91929]
[1776869017245,80.69,78763.95,20.0,0.99012,1e-05,0.92186]
[1776869018252,80.7,78768.55,20.0,0.99016,1e-05,0.91862]
[1776869020273,80.7,78744.08,20.0,0.98993,1e-05,0.93749]
[1776869021381,80.7,78744.08,20.0,0.98993,1e-05,0.93749]
[1776869021388,80.71,78722.01,20.0,0.98972,1e-05,0.95461]
[1776869022285,80.71,78728.8,20.0,0.98978,1e-05,0.94957]
[1776869023291,80.71,78733.87,20.0,0.98983,1e-05,0.94583]
[1776869025305,80.72,78733.41,20.0,0.98982,1e-05,0.94651]
[1776869025790,80.72,78733.41,20.0,0.98982,1e-05,0.94651]
[1776869026002,80.72,78733.41,20.0,0.98982,1e-05,0.94651]
[1776869026312,80.72,78726.99,20.0,0.98975,1e-05,0.95161]
[1776869027319,80.72,78722.51,20.0,0.98971,1e-05,0.95523]
[1776869028326,80.73,78725.3,20.0,0.98973,1e-05,0.95324]
[1776869029333,80.73,78729.02,20.0,0.98977,1e-05,0.95053]
[1776869030341,80.73,78735.92,20.0,0.98983,1e-05,0.94539]
[1776869031346,80.73,78741.67,20.0,0.98988,1e-05,0.94116]
[1776869032354,80.74,78745.41,20.0,0.98992,1e-05,0.93848]
[1776869033361,80.74,78748.3,20.0,0.98994,1e-05,0.93646]
[1776869034368,80.74,78750.62,20.0,0.98996,1e-05,0.93489]
[1776869039403,80.76,78751.57,20.0,0.98996,1e-05,0.93529]
[1776869040412,80.76,78756.23,20.0,0.99,1e-05,0.93177]
[1776869041419,80.77,78760.22,20.0,0.99003,1e-05,0.92914]
[1776869042428,80.77,78766.0,20.0,0.99009,1e-05,0.92499]
[1776869043440,80.77,78772.31,20.0,0.99014,1e-05,0.92046]
[1776869044447,80.78,78776.22,20.0,0.99018,1e-05,0.91776]
[1776869045454,80.78,78779.84,20.0,0.99021,1e-05,0.91528]
[1776869046460,80.78,78782.15,20.0,0.99023,1e-05,0.91378]
[1776869048475,80.79,78774.64,20.0,0.99015,1e-05,0.91984]
[1776869049482,80.8,78765.52,20.0,0.99006,1e-05,0.92689]
[1776869050489,80.8,78765.22,20.0,0.99006,1e-05,0.92732]
[1776869051497,80.8,78769.34,20.0,0.99009,1e-05,0.92443]
[1776869056531,80.82,78771.03,20.0,0.9901,1e-05,0.9242]
[1776869060559,80.83,78767.64,20.0,0.99005,1e-05,0.92758]
[1776869061566,80.84,78763.95,20.0,0.99002,1e-05,0.93056]
[1776869062573,80.84,78758.41,20.0,0.98996,1e-05,0.93494]
[1776869065249,80.85,78756.67,20.0,0.98994,1e-05,0.93664]
[1776869065443,80.85,78756.67,20.0,0.98994,1e-05,0.93664]
[1776869065595,80.85,78758.27,20.0,0.98995,1e-05,0.93561]
[1776869069623,80.86,78749.07,20.0,0.98986,1e-05,0.94336]
[1776869070630,80.86,78743.24,20.0,0.9898,1e-05,0.94799]
[1776869071637,80.87,78743.65,20.0,0.98983,1e-05,0.94496]
[1776869074658,80.87,78739.07,20.0,0.98978,1e-05,0.94898]
[1776869077680,80.88,78747.37,20.0,0.98985,1e-05,0.94313]
[1776869080484,80.89,78750.3,20.0,0.98988,1e-05,0.94142]
[1776869081708,80.89,78745.33,20.0,0.98983,1e-05,0.94539]
[1776869083541,80.89,78745.33,20.0,0.98983,1e-05,0.94539]
[1776869083547,80.9,78742.79,20.0,0.9898,1e-05,0.94767]
[1776869083699,80.9,78742.79,20.0,0.9898,1e-05,0.94767]
[1776869086743,80.91,78727.39,20.0,0.98964,1e-05,0.96002]
[1776869087750,80.91,78725.17,20.0,0.98962,1e-05,0.96188]
[1776869089765,80.91,78729.81,20.0,0.98966,1e-05,0.95858]
[1776869092786,80.92,78720.78,20.0,0.98957,1e-05,0.96602]
[1776869093793,80.92,78716.73,20.0,0.98953,1e-05,0.96931]
[1776869095806,80.93,78718.72,20.0,0.98954,1e-05,0.96801]
[1776869099835,80.93,78728.48,20.0,0.98963,1e-05,0.96083]
[1776869100842,80.94,78728.31,20.0,0.98963,1e-05,0.96111]
[1776869101988,80.94,78728.31,20.0,0.98963,1e-05,0.96111]
[1776869102193,80.94,78728.31,20.0,0.98963,1e-05,0.96111]
[1776869102210,80.94,78724.91,20.0,0.9896,1e-05,0.96388]
[1776869104870,80.94,78722.91,20.0,0.98957,1e-05,0.96585]
[1776869108898,80.95,78726.54,20.0,0.9896,1e-05,0.96344]
[1776869110912,80.95,78724.4,20.0,0.98958,1e-05,0.9651]
[1776869111919,80.95,78727.14,20.0,0.98961,1e-05,0.96297]
[1776869112926,80.95,78729.63,20.0,0.98963,1e-05,0.96104]
[1776869114940,80.95,78731.53,20.0,0.98965,1e-05,0.95957]
[1776869115947,80.95,78735.71,20.0,0.98969,1e-05,0.95635]
[1776869117962,80.95,78746.43,20.0,0.98979,1e-05,0.94812]
[1776869118969,80.95,78740.76,20.0,0.98974,1e-05,0.95246]
[1776869119976,80.95,78736.26,20.0,0.9897,1e-05,0.95593]
[1776869122997,80.96,78748.31,20.0,0.98981,1e-05,0.94698]
[1776869124006,80.96,78754.57,20.0,0.98987,1e-05,0.94221]
[1776869129040,80.96,78752.07,20.0,0.98984,1e-05,0.94411]
[1776869129892,80.96,78752.07,20.0,0.98984,1e-05,0.94411]
[1776869133068,80.96,78758.51,20.0,0.98993,1e-05,0.93635]
[1776869135672,80.96,78761.14,20.0,0.98996,1e-05,0.93436]
[1776869137097,80.96,78758.48,20.0,0.98993,1e-05,0.93637]
[1776869138104,80.96,78755.66,20.0,0.98991,1e-05,0.93851]
[1776869139111,80.96,78746.04,20.0,0.98982,1e-05,0.94584]
[1776869140118,80.96,78736.23,20.0,0.98972,1e-05,0.95335]
[1776869141124,80.96,78736.51,20.0,0.98972,1e-05,0.95314]
[1776869142435,80.96,78736.51,20.0,0.98972,1e-05,0.95314]
[1776869142491,80.96,78733.69,20.0,0.9897,1e-05,0.95531]
[1776869144867,80.96,78734.25,20.0,0.9897,1e-05,0.95488]
[1776869144944,80.96,78734.25,20.0,0.9897,1e-05,0.95488]
[1776869144991,80.96,78734.25,20.0,0.9897,1e-05,0.95488]
[1776869145152,80.96,78733.86,20.0,0.9897,1e-05,0.95518]
[1776869147248,80.96,78733.2,20.0,0.98969,1e-05,0.95569]
[1776869150188,80.96,78729.02,20.0,0.98965,1e-05,0.95891]
[1776869152525,80.96,78728.47,20.0,0.98965,1e-05,0.95934]
[1776869152667,80.96,78728.47,20.0,0.98965,1e-05,0.95934]
[1776869152779,80.96,78727.96,20.0,0.98964,1e-05,0.95973]
[1776869152908,80.96,78727.96,20.0,0.98964,1e-05,0.95973]
[1776869153775,80.96,78727.78,20.0,0.98964,1e-05,0.95987]
[1776869159251,80.96,78733.24,20.0,0.98969,1e-05,0.95566]
[1776869160684,80.96,78733.24,20.0,0.98969,1e-05,0.95566]
[1776869160692,80.96,78733.24,20.0,0.98969,1e-05,0.95566]
[1776869160848,80.96,78735.03,20.0,0.98971,1e-05,0.95428]
[1776869160891,80.96,78735.03,20.0,0.98971,1e-05,0.95428]
[1776869160977,80.96,78735.03,20.0,0.98971,1e-05,0.95428]
[1776869160978,80.96,78735.03,20.0,0.98971,1e-05,0.95428]
[1776869161451,80.96,78735.03,20.0,0.98971,1e-05,0.95428]
[1776869161545,80.96,78740.92,20.0,0.98977,1e-05,0.94975]
[1776869162665,80.96,78740.92,20.0,0.98977,1e-05,0.94975]
[1776869162281,80.96,78770.67,20.0,0.99005,1e-05,0.92718]
[1776869163285,80.96,78776.09,20.0,0.9901,1e-05,0.92311]
[1776869164296,80.96,78757.0,20.0,0.98992,1e-05,0.93749]
[1776869165303,80.96,78739.77,20.0,0.98976,1e-05,0.95064]
[1776869166079,80.96,78739.77,20.0,0.98976,1e-05,0.95064]
[1776869166310,80.96,78739.66,20.0,0.98975,1e-05,0.95072]
[1776869167317,80.96,78741.73,20.0,0.98977,1e-05,0.94913]
[1776869169330,80.96,78746.2,20.0,0.98982,1e-05,0.94571]
[1776869170338,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869170957,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171071,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171088,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171190,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171196,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171332,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171450,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171455,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171529,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171642,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171711,80.96,78743.16,20.0,0.98979,1e-05,0.94804]
[1776869171672,80.96,78741.44,20.0,0.98977,1e-05,0.94936]
[1776869173653,80.96,78743.0,20.0,0.98979,1e-05,0.94816]
[1776869173674,80.96,78765.53,20.0,0.99,1e-05,0.93104]
[1776869174453,80.96,78765.53,20.0,0.99,1e-05,0.93104]
[1776869174459,80.96,78784.48,20.0,0.99018,1e-05,0.91685]
[1776869175375,80.96,78788.8,20.0,0.99022,1e-05,0.91363]
[1776869176382,80.96,78793.15,20.0,0.99026,1e-05,0.91041]
[1776869177967,80.96,78793.08,20.0,0.99026,1e-05,0.91046]
[1776869178296,80.96,78793.08,20.0,0.99026,1e-05,0.91046]
[1776869180410,80.96,78797.62,20.0,0.9903,1e-05,0.90711]
[1776869181417,80.96,78803.34,20.0,0.99035,1e-05,0.90289]
[1776869183431,80.96,78799.62,20.0,0.99032,1e-05,0.90563]
[1776869187459,80.96,78790.23,20.0,0.99023,1e-05,0.91257]
[1776869188466,80.96,78785.2,20.0,0.99018,1e-05,0.91631]
[1776869189473,80.96,78784.32,20.0,0.99018,1e-05,0.91697]
[1776869191200,80.96,78785.85,20.0,0.99019,1e-05,0.91583]
[1776869191215,80.96,78785.85,20.0,0.99019,1e-05,0.91583]
[1776869191348,80.96,78785.85,20.0,0.99019,1e-05,0.91583]
[1776869191442,80.96,78785.85,20.0,0.99019,1e-05,0.91583]
[1776869191487,80.96,78783.37,20.0,0.9902,1e-05,0.91485]
[1776869192494,80.96,78786.18,20.0,0.99022,1e-05,0.91277]
[1776869194255,80.96,78787.1,20.0,0.99023,1e-05,0.91208]
[1776869194446,80.96,78787.1,20.0,0.99023,1e-05,0.91208]
[1776869194508,80.96,78786.06,20.0,0.99022,1e-05,0.91286]
[1776869195515,80.96,78784.01,20.0,0.9902,1e-05,0.91438]
[1776869197760,80.96,78785.19,20.0,0.99021,1e-05,0.9135]
[1776869197884,80.96,78785.19,20.0,0.99021,1e-05,0.9135]
[1776869197945,80.96,78785.19,20.0,0.99021,1e-05,0.9135]
[1776869199543,80.96,78782.51,20.0,0.99019,1e-05,0.91549]
[1776869200550,80.96,78773.6,20.0,0.99011,1e-05,0.92214]
[1776869201557,80.96,78767.75,20.0,0.99005,1e-05,0.92653]
[1776869202590,80.96,78767.8,20.0,0.99005,1e-05,0.92649]
[1776869203231,80.96,78767.8,20.0,0.99005,1e-05,0.92649]
[1776869203573,80.96,78784.42,20.0,0.99021,1e-05,0.91407]
[1776869204580,80.96,78792.16,20.0,0.99028,1e-05,0.90834]
[1776869205587,80.96,78790.28,20.0,0.99026,1e-05,0.90973]
[1776869206438,80.96,78790.28,20.0,0.99026,1e-05,0.90973]
[1776869207659,80.96,78790.84,20.0,0.99027,1e-05,0.90931]
[1776869207698,80.96,78790.84,20.0,0.99027,1e-05,0.90931]
[1776869208214,80.96,78791.15,20.0,0.99027,1e-05,0.90908]
[1776869208444,80.96,78791.15,20.0,0.99027,1e-05,0.90908]
[1776869208608,80.96,78791.57,20.0,0.99027,1e-05,0.90877]
[1776869209469,80.96,78791.57,20.0,0.99027,1e-05,0.90877]
[1776869209616,80.96,78801.91,20.0,0.99037,1e-05,0.90115]
[1776869210621,80.96,78815.51,20.0,0.99049,1e-05,0.89121]
[1776869211629,80.96,78820.82,20.0,0.99054,1e-05,0.88736]
[1776869212648,80.96,78819.12,20.0,0.99052,1e-05,0.88859]
[1776869213647,80.96,78816.2,20.0,0.9905,1e-05,0.89071]
[1776869214654,80.96,78821.54,20.0,0.99054,1e-05,0.88684]
[1776869215235,80.96,78821.54,20.0,0.99054,1e-05,0.88684]
[1776869215660,80.96,78828.1,20.0,0.9906,1e-05,0.88209]
[1776869216822,80.96,78827.8,20.0,0.9906,1e-05,0.88231]
[1776869220619,80.96,78826.52,20.0,0.99059,1e-05,0.88323]
[1776869220630,80.96,78826.52,20.0,0.99059,1e-05,0.88323]
[1776869220698,80.96,78826.52,20.0,0.99059,1e-05,0.88323]
[1776869223717,80.96,78837.37,20.0,0.99069,1e-05,0.87543]
[1776869224724,80.96,78839.81,20.0,0.99071,1e-05,0.87368]
[1776869225731,80.96,78846.63,20.0,0.99077,1e-05,0.86881]
[1776869226738,80.96,78851.94,20.0,0.99081,1e-05,0.86503]
[1776869231773,80.96,78853.24,20.0,0.99083,1e-05,0.86411]
[1776869234796,80.96,78856.66,20.0,0.99086,1e-05,0.86169]
[1776869235801,80.96,78859.39,20.0,0.99088,1e-05,0.85976]
[1776869236808,80.96,78862.64,20.0,0.99091,1e-05,0.85747]
[1776869241842,80.96,78861.89,20.0,0.9909,1e-05,0.85799]
[1776869242850,80.96,78859.88,20.0,0.99088,1e-05,0.85941]
[1776869244082,80.96,78859.88,20.0,0.99088,1e-05,0.85941]
[1776869244220,80.96,78859.88,20.0,0.99088,1e-05,0.85941]
[1776869244333,80.96,78859.88,20.0,0.99088,1e-05,0.85941]
[1776869244489,80.96,78859.88,20.0,0.99088,1e-05,0.85941]
[1776869244603,80.96,78859.88,20.0,0.99088,1e-05,0.85941]
[1776869244704,80.96,78858.2,20.0,0.99087,1e-05,0.8606]
[1776869246131,80.96,78856.97,20.0,0.99086,1e-05,0.86147]
[1776869246165,80.96,78856.97,20.0,0.99086,1e-05,0.86147]
[1776869248202,80.96,78855.47,20.0,0.99084,1e-05,0.86253]
[1776869248441,80.96,78855.47,20.0,0.99084,1e-05,0.86253]
[1776869250907,80.96,78845.14,20.0,0.99075,1e-05,0.86987]
[1776869251914,80.96,78838.56,20.0,0.99072,1e-05,0.87184]
[1776869254529,80.96,78836.88,20.0,0.99071,1e-05,0.87305]
[1776869256386,80.96,78836.03,20.0,0.9907,1e-05,0.87365]
[1776869256436,80.96,78836.03,20.0,0.9907,1e-05,0.87365]
[1776869256456,80.96,78836.03,20.0,0.9907,1e-05,0.87365]
[1776869256689,80.96,78836.03,20.0,0.9907,1e-05,0.87365]
[1776869256823,80.96,78835.47,20.0,0.9907,1e-05,0.87405]
[1776869256935,80.96,78835.47,20.0,0.9907,1e-05,0.87405]
[1776869257008,80.96,78835.47,20.0,0.9907,1e-05,0.87405]
[1776869257191,80.96,78835.47,20.0,0.9907,1e-05,0.87405]
[1776869257433,80.96,78835.47,20.0,0.9907,1e-05,0.87405]
[1776869257693,80.96,78835.47,20.0,0.9907,1e-05,0.87405]
[1776869257827,80.96,78835.83,20.0,0.9907,1e-05,0.8738]
[1776869257944,80.96,78835.83,20.0,0.9907,1e-05,0.8738]
[1776869257957,80.96,78834.08,20.0,0.99068,1e-05,0.87505]
[1776869258964,80.96,78823.16,20.0,0.99059,1e-05,0.88291]
[1776869259971,80.96,78821.94,20.0,0.99058,1e-05,0.88379]
[1776869261985,80.96,78824.68,20.0,0.9906,1e-05,0.88181]
[1776869263504,80.96,78824.68,20.0,0.9906,1e-05,0.88181]
[1776869263557,80.96,78824.68,20.0,0.9906,1e-05,0.88181]
[1776869263692,80.96,78824.68,20.0,0.9906,1e-05,0.88181]
[1776869263700,80.96,78824.68,20.0,0.9906,1e-05,0.88181]
[1776869263747,80.96,78827.67,20.0,0.99063,1e-05,0.87966]
[1776869263914,80.96,78827.67,20.0,0.99063,1e-05,0.87966]
[1776869263941,80.96,78827.67,20.0,0.99063,1e-05,0.87966]
[1776869263999,80.96,78833.85,20.0,0.99068,1e-05,0.87522]
[1776869265009,80.96,78838.16,20.0,0.99072,1e-05,0.87213]
[1776869266795,80.96,78838.16,20.0,0.99072,1e-05,0.87213]
[1776869266826,80.96,78843.17,20.0,0.99077,1e-05,0.86855]
[1776869266937,80.96,78843.17,20.0,0.99077,1e-05,0.86855]
[1776869268027,80.96,78839.31,20.0,0.99073,1e-05,0.87131]
[1776869269350,80.96,78839.31,20.0,0.99073,1e-05,0.87131]
[1776869269393,80.96,78839.31,20.0,0.99073,1e-05,0.87131]
[1776869269438,80.96,78839.31,20.0,0.99073,1e-05,0.87131]
[1776869269554,80.96,78839.31,20.0,0.99073,1e-05,0.87131]
[1776869269676,80.96,78839.31,20.0,0.99073,1e-05,0.87131]
[1776869269699,80.96,78839.31,20.0,0.99073,1e-05,0.87131]
[1776869269778,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869269887,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869270108,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869270197,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869270384,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869270533,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869270691,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869270698,80.96,78836.39,20.0,0.99071,1e-05,0.8734]
[1776869273062,80.96,78834.07,20.0,0.99068,1e-05,0.87506]
[1776869273969,80.96,78834.07,20.0,0.99068,1e-05,0.87506]
[1776869274206,80.96,78834.07,20.0,0.99068,1e-05,0.87506]
[1776869274301,80.96,78834.07,20.0,0.99068,1e-05,0.87506]
[1776869274311,80.96,78834.07,20.0,0.99068,1e-05,0.87506]
[1776869274406,80.96,78835.71,20.0,0.9907,1e-05,0.87388]
[1776869275076,80.96,78838.98,20.0,0.99073,1e-05,0.87154]
[1776869276662,80.96,78838.98,20.0,0.99073,1e-05,0.87154]
[1776869276696,80.96,78838.98,20.0,0.99073,1e-05,0.87154]
[1776869276764,80.96,78840.52,20.0,0.99074,1e-05,0.87044]
[1776869278191,80.96,78838.7,20.0,0.99073,1e-05,0.87174]
[1776869278438,80.96,78838.7,20.0,0.99073,1e-05,0.87174]
[1776869278660,80.96,78838.7,20.0,0.99073,1e-05,0.87174]
[1776869278904,80.96,78839.01,20.0,0.99073,1e-05,0.87152]
[1776869278937,80.96,78839.01,20.0,0.99073,1e-05,0.87152]
[1776869279144,80.96,78839.01,20.0,0.99073,1e-05,0.87152]
[1776869279383,80.96,78839.01,20.0,0.99073,1e-05,0.87152]
[1776869279439,80.96,78839.01,20.0,0.99073,1e-05,0.87152]
[1776869279642,80.96,78839.01,20.0,0.99073,1e-05,0.87152]
[1776869281433,80.96,78837.57,20.0,0.99072,1e-05,0.87255]
[1776869281699,80.96,78837.57,20.0,0.99072,1e-05,0.87255]
[1776869281760,80.96,78835.5,20.0,0.9907,1e-05,0.87403]
[1776869282188,80.96,78835.5,20.0,0.9907,1e-05,0.87403]
[1776869282331,80.96,78835.5,20.0,0.9907,1e-05,0.87403]
[1776869282457,80.96,78835.5,20.0,0.9907,1e-05,0.87403]
[1776869282616,80.96,78835.5,20.0,0.9907,1e-05,0.87403]
[1776869282700,80.96,78835.5,20.0,0.9907,1e-05,0.87403]
[1776869282805,80.96,78835.5,20.0,0.9907,1e-05,0.87403]
[1776869282824,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283053,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283189,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283197,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283298,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283437,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283599,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283698,80.96,78844.16,20.0,0.99077,1e-05,0.86785]
[1776869283799,80.96,78850.11,20.0,0.99083,1e-05,0.86362]
[1776869285159,80.96,78849.28,20.0,0.99082,1e-05,0.86421]
[1776869285192,80.96,78849.28,20.0,0.99082,1e-05,0.86421]
[1776869285261,80.96,78847.22,20.0,0.9908,1e-05,0.86567]
[1776869288112,80.96,78846.44,20.0,0.99079,1e-05,0.86623]
[1776869289173,80.96,78843.91,20.0,0.99077,1e-05,0.86803]
[1776869291884,80.96,78843.28,20.0,0.99077,1e-05,0.86848]
[1776869291937,80.96,78843.28,20.0,0.99077,1e-05,0.86848]
[1776869292194,80.96,78845.09,20.0,0.99078,1e-05,0.86719]
[1776869294209,80.96,78848.51,20.0,0.99081,1e-05,0.86476]
[1776869297230,80.96,78851.07,20.0,0.99083,1e-05,0.86294]
[1776869301258,80.96,78854.24,20.0,0.99086,1e-05,0.8607]
[1776869306293,80.96,78853.91,20.0,0.99086,1e-05,0.86093]
[1776869308307,80.96,78856.95,20.0,0.99089,1e-05,0.85878]
[1776869311328,80.96,78857.12,20.0,0.99091,1e-05,0.85596]
[1776869312334,80.96,78853.88,20.0,0.99089,1e-05,0.85825]
[1776869315356,80.96,78858.82,20.0,0.99093,1e-05,0.85477]
[1776869316363,80.96,78867.66,20.0,0.99101,1e-05,0.84857]
[1776869317370,80.96,78867.81,20.0,0.99101,1e-05,0.84846]
[1776869318377,80.96,78865.33,20.0,0.99099,1e-05,0.8502]
[1776869323412,80.96,78867.09,20.0,0.991,1e-05,0.84897]
[1776869328447,80.96,78866.36,20.0,0.99099,1e-05,0.84948]
[1776869329454,80.96,78862.97,20.0,0.99097,1e-05,0.85185]
[1776869331468,80.96,78861.0,20.0,0.99095,1e-05,0.85323]
[1776869333483,80.96,78852.38,20.0,0.99087,1e-05,0.85931]
[1776869334490,80.96,78849.02,20.0,0.99084,1e-05,0.86168]
[1776869337511,80.96,78851.85,20.0,0.99087,1e-05,0.85968]
[1776869341539,80.96,78848.64,20.0,0.99084,1e-05,0.86195]
[1776869342546,80.96,78842.18,20.0,0.99078,1e-05,0.86654]
[1776869343553,80.96,78830.44,20.0,0.99068,1e-05,0.87492]
[1776869344560,80.96,78823.32,20.0,0.99062,1e-05,0.88004]
[1776869345567,80.96,78821.31,20.0,0.9906,1e-05,0.88177]
[1776869347581,81.01,78819.19,20.0,0.99054,1e-05,0.88628]
[1776869348588,81.05,78807.02,20.0,0.9904,1e-05,0.89777]
[1776869349595,81.06,78801.61,20.0,0.99035,1e-05,0.90198]
[1776869353334,81.07,78800.93,20.0,0.99033,1e-05,0.90319]
[1776869359666,81.1,78798.33,20.0,0.99029,1e-05,0.90675]
[1776869360776,81.1,78798.33,20.0,0.99029,1e-05,0.90675]
[1776869360789,81.11,78799.04,20.0,0.99029,1e-05,0.90669]
[1776869360937,81.11,78799.04,20.0,0.99029,1e-05,0.90669]
[1776869364701,81.12,78802.14,20.0,0.99031,1e-05,0.90509]
[1776869367770,81.13,78819.11,20.0,0.99045,1e-05,0.89335]
[1776869368361,81.13,78819.11,20.0,0.99045,1e-05,0.89335]
[1776869368742,81.13,78819.11,20.0,0.99045,1e-05,0.89335]
[1776869368773,81.13,78841.58,20.0,0.99065,1e-05,0.87735]
[1776869369740,81.14,78851.89,20.0,0.99074,1e-05,0.87023]
[1776869370747,81.14,78852.28,20.0,0.99074,1e-05,0.87023]
[1776869371561,81.14,78852.28,20.0,0.99074,1e-05,0.87023]
[1776869371754,81.14,78851.24,20.0,0.99076,1e-05,0.86824]
[1776869373678,81.14,78850.47,20.0,0.99075,1e-05,0.86879]
[1776869373708,81.14,78850.47,20.0,0.99075,1e-05,0.86879]
[1776869374881,81.14,78851.35,20.0,0.99076,1e-05,0.86816]
[1776869374775,81.14,78861.16,20.0,0.99085,1e-05,0.86121]
[1776869375781,81.14,78875.08,20.0,0.99097,1e-05,0.85142]
[1776869376789,81.14,78876.43,20.0,0.99098,1e-05,0.85048]
[1776869377796,81.14,78872.44,20.0,0.99094,1e-05,0.85327]
[1776869378803,81.14,78874.78,20.0,0.99096,1e-05,0.85163]
[1776869379810,81.15,78876.68,20.0,0.99098,1e-05,0.85062]
[1776869380242,81.15,78876.68,20.0,0.99098,1e-05,0.85062]
[1776869381824,81.16,78872.5,20.0,0.99093,1e-05,0.85419]
[1776869382831,81.16,78867.07,20.0,0.99089,1e-05,0.85801]
[1776869383838,81.16,78864.51,20.0,0.99086,1e-05,0.85981]
[1776869386859,81.16,78870.88,20.0,0.99092,1e-05,0.85533]
[1776869389037,81.16,78871.01,20.0,0.99092,1e-05,0.85524]
[1776869389201,81.16,78871.01,20.0,0.99092,1e-05,0.85524]
[1776869389880,81.16,78868.14,20.0,0.9909,1e-05,0.85725]
[1776869390323,81.16,78868.14,20.0,0.9909,1e-05,0.85725]
[1776869390456,81.16,78868.14,20.0,0.9909,1e-05,0.85725]
[1776869390707,81.16,78868.14,20.0,0.9909,1e-05,0.85725]
[1776869392900,81.16,78896.93,20.0,0.99114,1e-05,0.8372]
[1776869393001,81.16,78896.93,20.0,0.99114,1e-05,0.8372]
[1776869393908,81.16,78898.28,20.0,0.99115,1e-05,0.83627]
[1776869394915,81.16,78904.52,20.0,0.99121,1e-05,0.83198]
[1776869395455,81.16,78904.52,20.0,0.99121,1e-05,0.83198]
[1776869395922,81.16,78906.53,20.0,0.99122,1e-05,0.8306]
[1776869397097,81.16,78907.53,20.0,0.99123,1e-05,0.82991]
[1776869399341,81.16,78907.09,20.0,0.99123,1e-05,0.83021]
[1776869404986,81.17,78906.8,20.0,0.99122,1e-05,0.83109]
[1776869406651,81.17,78906.8,20.0,0.99122,1e-05,0.83109]
[1776869406710,81.18,78925.36,20.0,0.99137,1e-05,0.81879]
[1776869407002,81.18,78948.63,20.0,0.99156,1e-05,0.80316]
[1776869408014,81.18,78945.79,20.0,0.99153,1e-05,0.80505]
[1776869409773,81.18,78952.42,20.0,0.99159,1e-05,0.80064]
[1776869410790,81.18,78952.42,20.0,0.99159,1e-05,0.80064]
[1776869410888,81.18,78956.97,20.0,0.99162,1e-05,0.79762]
[1776869414053,81.18,78961.44,20.0,0.99166,1e-05,0.79466]
[1776869419088,81.18,78960.79,20.0,0.99166,1e-05,0.79509]
[1776869425130,81.18,78960.52,20.0,0.99165,1e-05,0.79527]
[1776869428890,81.18,78960.37,20.0,0.99165,1e-05,0.79537]
[1776869428937,81.18,78960.37,20.0,0.99165,1e-05,0.79537]
[1776869428939,81.18,78960.92,20.0,0.99166,1e-05,0.79501]
[1776869431694,81.18,78960.75,20.0,0.99166,1e-05,0.79512]
[1776869431824,81.18,78960.75,20.0,0.99166,1e-05,0.79512]
[1776869431956,81.18,78960.75,20.0,0.99166,1e-05,0.79512]
[1776869432207,81.18,78962.32,20.0,0.99169,1e-05,0.79152]
[1776869432289,81.18,78968.84,20.0,0.99175,1e-05,0.78724]
[1776869433187,81.18,78975.01,20.0,0.99179,1e-05,0.7832]
[1776869435296,81.18,78963.38,20.0,0.9917,1e-05,0.79083]
[1776869436209,81.18,78957.79,20.0,0.99166,1e-05,0.79451]
[1776869437120,81.18,78957.79,20.0,0.99166,1e-05,0.79451]
[1776869437207,81.18,78957.79,20.0,0.99166,1e-05,0.79451]
[1776869437217,81.18,78957.62,20.0,0.99166,1e-05,0.79462]
[1776869439584,81.18,78957.62,20.0,0.99166,1e-05,0.79462]
[1776869439594,81.18,78957.62,20.0,0.99166,1e-05,0.79462]
[1776869439704,81.18,78957.62,20.0,0.99166,1e-05,0.79462]
[1776869439902,81.18,78957.62,20.0,0.99166,1e-05,0.79462]
[1776869439938,81.18,78957.62,20.0,0.99166,1e-05,0.79462]
[1776869443720,81.18,78960.11,20.0,0.99168,1e-05,0.79298]
[1776869443949,81.18,78960.11,20.0,0.99168,1e-05,0.79298]
[1776869443997,81.18,78960.7,20.0,0.99168,1e-05,0.79259]
[1776869444827,81.18,78960.7,20.0,0.99168,1e-05,0.79259]
[1776869444834,81.18,78960.7,20.0,0.99168,1e-05,0.79259]
[1776869444939,81.18,78960.7,20.0,0.99168,1e-05,0.79259]
[1776869447288,81.18,78965.4,20.0,0.99172,1e-05,0.7895]
[1776869448168,81.18,78965.4,20.0,0.99172,1e-05,0.7895]
[1776869448194,81.18,78965.4,20.0,0.99172,1e-05,0.7895]
[1776869448295,81.18,78970.29,20.0,0.99176,1e-05,0.78629]
[1776869449302,81.18,78972.2,20.0,0.99177,1e-05,0.78504]
[1776869450175,81.18,78972.2,20.0,0.99177,1e-05,0.78504]
[1776869450197,81.18,78972.2,20.0,0.99177,1e-05,0.78504]
[1776869450438,81.18,78972.2,20.0,0.99177,1e-05,0.78504]
[1776869450466,81.18,78976.43,20.0,0.99181,1e-05,0.78228]
[1776869452328,81.18,78981.69,20.0,0.99185,1e-05,0.77886]
[1776869456397,81.18,78980.69,20.0,0.99184,1e-05,0.77951]
[1776869456442,81.18,78980.69,20.0,0.99184,1e-05,0.77951]
[1776869456453,81.18,78979.33,20.0,0.99183,1e-05,0.78039]
[1776869459264,81.18,78979.22,20.0,0.99183,1e-05,0.78046]
[1776869459298,81.18,78979.22,20.0,0.99183,1e-05,0.78046]
[1776869459425,81.18,78979.22,20.0,0.99183,1e-05,0.78046]
[1776869459437,81.18,78979.22,20.0,0.99183,1e-05,0.78046]
[1776869464414,81.18,78980.3,20.0,0.99184,1e-05,0.77976]
[1776869464439,81.18,78980.3,20.0,0.99184,1e-05,0.77976]
[1776869464541,81.18,78981.43,20.0,0.99185,1e-05,0.77902]
[1776869465151,81.18,78981.43,20.0,0.99185,1e-05,0.77902]
[1776869465192,81.18,78981.43,20.0,0.99185,1e-05,0.77902]
[1776869465215,81.18,78981.43,20.0,0.99185,1e-05,0.77902]
[1776869465355,81.18,78981.43,20.0,0.99185,1e-05,0.77902]
[1776869465438,81.18,78981.43,20.0,0.99185,1e-05,0.77902]
[1776869468943,81.18,78980.94,20.0,0.99184,1e-05,0.77934]
[1776869469045,81.18,78979.75,20.0,0.99183,1e-05,0.78012]
[1776869469193,81.18,78979.75,20.0,0.99183,1e-05,0.78012]
[1776869472366,81.18,78978.54,20.0,0.99182,1e-05,0.7809]
[1776869472374,81.18,78978.54,20.0,0.99182,1e-05,0.7809]
[1776869472439,81.18,78978.54,20.0,0.99182,1e-05,0.7809]
[1776869473500,81.18,78981.14,20.0,0.99184,1e-05,0.77921]
[1776869475514,81.18,78979.16,20.0,0.99183,1e-05,0.7805]
[1776869476853,81.18,78979.16,20.0,0.99183,1e-05,0.7805]
[1776869476939,81.18,78979.16,20.0,0.99183,1e-05,0.7805]
[1776869477019,81.18,78972.98,20.0,0.99178,1e-05,0.78453]
[1776869477607,81.18,78972.98,20.0,0.99178,1e-05,0.78453]
[1776869477669,81.18,78972.98,20.0,0.99178,1e-05,0.78453]
[1776869477694,81.18,78972.98,20.0,0.99178,1e-05,0.78453]
[1776869477794,81.18,78969.04,20.0,0.99175,1e-05,0.78711]
[1776869481556,81.18,78965.77,20.0,0.99172,1e-05,0.78925]
[1776869482562,81.18,78959.9,20.0,0.99167,1e-05,0.79312]
[1776869483569,81.18,78957.87,20.0,0.99166,1e-05,0.79446]
[1776869484376,81.18,78957.87,20.0,0.99166,1e-05,0.79446]
[1776869484435,81.18,78957.87,20.0,0.99166,1e-05,0.79446]
[1776869484577,81.18,78957.22,20.0,0.99165,1e-05,0.79489]
[1776869485174,81.18,78957.22,20.0,0.99165,1e-05,0.79489]
[1776869485196,81.18,78957.22,20.0,0.99165,1e-05,0.79489]
[1776869485234,81.18,78957.22,20.0,0.99165,1e-05,0.79489]
[1776869485442,81.18,78957.22,20.0,0.99165,1e-05,0.79489]
[1776869487598,81.18,78959.29,20.0,0.99167,1e-05,0.79352]
[1776869489863,81.18,78959.81,20.0,0.99167,1e-05,0.79318]
[1776869489937,81.18,78959.81,20.0,0.99167,1e-05,0.79318]
[1776869489986,81.18,78959.81,20.0,0.99167,1e-05,0.79318]
[1776869489992,81.18,78959.81,20.0,0.99167,1e-05,0.79318]
[1776869489964,81.18,78959.03,20.0,0.99167,1e-05,0.79369]
[1776869490128,81.18,78959.03,20.0,0.99167,1e-05,0.79369]
[1776869490188,81.18,78959.03,20.0,0.99167,1e-05,0.79369]
[1776869490264,81.18,78959.03,20.0,0.99167,1e-05,0.79369]
[1776869490590,81.18,78959.03,20.0,0.99167,1e-05,0.79369]
[1776869490690,81.18,78959.03,20.0,0.99167,1e-05,0.79369]
[1776869490839,81.18,78959.03,20.0,0.99167,1e-05,0.79369]
[1776869491625,81.18,78958.85,20.0,0.99169,1e-05,0.79125]
[1776869493689,81.18,78958.28,20.0,0.99169,1e-05,0.79163]
[1776869493940,81.18,78958.28,20.0,0.99169,1e-05,0.79163]
[1776869494139,81.18,78958.5,20.0,0.99169,1e-05,0.79148]
[1776869495495,81.18,78959.25,20.0,0.9917,1e-05,0.79099]
[1776869495694,81.18,78959.25,20.0,0.9917,1e-05,0.79099]
[1776869495793,81.18,78961.09,20.0,0.99171,1e-05,0.78978]
[1776869497690,81.18,78961.36,20.0,0.99171,1e-05,0.7896]
[1776869497936,81.18,78961.36,20.0,0.99171,1e-05,0.7896]
[1776869498879,81.18,78960.57,20.0,0.99171,1e-05,0.79012]
[1776869498936,81.18,78960.57,20.0,0.99171,1e-05,0.79012]
[1776869498943,81.18,78960.57,20.0,0.99171,1e-05,0.79012]
[1776869499085,81.18,78960.57,20.0,0.99171,1e-05,0.79012]
[1776869499214,81.18,78960.49,20.0,0.99171,1e-05,0.79017]
[1776869499228,81.18,78960.49,20.0,0.99171,1e-05,0.79017]
[1776869499346,81.18,78960.49,20.0,0.99171,1e-05,0.79017]
[1776869499436,81.18,78960.49,20.0,0.99171,1e-05,0.79017]
[1776869499690,81.18,78960.49,20.0,0.99171,1e-05,0.79017]
[1776869499745,81.18,78954.9,20.0,0.99166,1e-05,0.79385]
[1776869500689,81.18,78952.98,20.0,0.99165,1e-05,0.79512]
[1776869501438,81.18,78952.98,20.0,0.99165,1e-05,0.79512]
[1776869501693,81.18,78952.98,20.0,0.99165,1e-05,0.79512]
[1776869501696,81.18,78945.58,20.0,0.99159,1e-05,0.80003]
[1776869502703,81.18,78941.9,20.0,0.99156,1e-05,0.80248]
[1776869503710,81.18,78934.85,20.0,0.99149,1e-05,0.80752]
[1776869504717,81.19,78928.52,20.0,0.99144,1e-05,0.81211]
[1776869507738,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869508529,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869508651,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869508698,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869508793,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869508885,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869508937,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869509049,81.21,78930.25,20.0,0.99144,1e-05,0.81195]
[1776869509176,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869509197,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869509307,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869509437,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869509567,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869509695,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869509822,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869509941,81.21,78930.3,20.0,0.99144,1e-05,0.81225]
[1776869510037,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510191,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510321,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510455,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510699,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510706,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510841,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510936,81.22,78930.87,20.0,0.99144,1e-05,0.8122]
[1776869510942,81.22,78932.58,20.0,0.99145,1e-05,0.81139]
[1776869511342,81.22,78932.58,20.0,0.99145,1e-05,0.81139]
[1776869511436,81.22,78932.58,20.0,0.99145,1e-05,0.81139]
[1776869511619,81.22,78932.58,20.0,0.99145,1e-05,0.81139]
[1776869511871,81.22,78932.58,20.0,0.99145,1e-05,0.81139]
[1776869511939,81.22,78932.58,20.0,0.99145,1e-05,0.81139]
[1776869512124,81.23,78931.41,20.0,0.99143,1e-05,0.81251]
[1776869512384,81.23,78931.41,20.0,0.99143,1e-05,0.81251]
[1776869512436,81.23,78931.41,20.0,0.99143,1e-05,0.81251]
[1776869515794,81.25,78928.77,20.0,0.9914,1e-05,0.81563]
[1776869516700,81.25,78928.77,20.0,0.9914,1e-05,0.81563]
[1776869516938,81.25,78928.77,20.0,0.9914,1e-05,0.81563]
[1776869517040,81.26,78927.7,20.0,0.99138,1e-05,0.81669]
[1776869519079,81.27,78927.62,20.0,0.99138,1e-05,0.81708]
[1776869519083,81.27,78958.9,20.0,0.99163,1e-05,0.79651]
[1776869519210,81.27,78958.9,20.0,0.99163,1e-05,0.79651]
[1776869519833,81.28,78973.48,20.0,0.99174,1e-05,0.78724]
[1776869520840,81.28,78973.42,20.0,0.99174,1e-05,0.78761]
[1776869521896,81.28,78973.42,20.0,0.99174,1e-05,0.78761]
[1776869521961,81.28,78971.77,20.0,0.99172,1e-05,0.78869]
[1776869523030,81.28,78971.77,20.0,0.99172,1e-05,0.78869]
[1776869523209,81.28,78970.99,20.0,0.99172,1e-05,0.7892]
[1776869525878,81.28,78958.76,20.0,0.99162,1e-05,0.79726]
[1776869526886,81.28,78954.38,20.0,0.99158,1e-05,0.80017]
[1776869527893,81.28,78960.54,20.0,0.99163,1e-05,0.79608]
[1776869528948,81.28,78960.54,20.0,0.99163,1e-05,0.79608]
[1776869529050,81.28,78972.54,20.0,0.99173,1e-05,0.78819]
[1776869529300,81.28,78972.54,20.0,0.99173,1e-05,0.78819]
[1776869529908,81.28,78984.64,20.0,0.99183,1e-05,0.78029]
[1776869530915,81.28,78985.23,20.0,0.99183,1e-05,0.77991]
[1776869531922,81.29,78979.93,20.0,0.99178,1e-05,0.78368]
[1776869532268,81.29,78979.93,20.0,0.99178,1e-05,0.78368]
[1776869532929,81.3,78975.37,20.0,0.99174,1e-05,0.78699]
[1776869533343,81.3,78975.37,20.0,0.99174,1e-05,0.78699]
[1776869533455,81.3,78975.37,20.0,0.99174,1e-05,0.78699]
[1776869533936,81.3,78973.13,20.0,0.99172,1e-05,0.78879]
[1776869535768,81.31,78973.45,20.0,0.99172,1e-05,0.78891]
[1776869535917,81.31,78973.45,20.0,0.99172,1e-05,0.78891]
[1776869535950,81.31,78989.79,20.0,0.99185,1e-05,0.77858]
[1776869536957,81.32,79000.63,20.0,0.99193,1e-05,0.7719]
[1776869537964,81.33,79001.06,20.0,0.99193,1e-05,0.77195]
[1776869539188,81.33,79001.21,20.0,0.99192,1e-05,0.77217]
[1776869540276,81.34,79001.31,20.0,0.99192,1e-05,0.77243]
[1776869540986,81.34,79019.62,20.0,0.99206,1e-05,0.76104]
[1776869541268,81.34,79019.62,20.0,0.99206,1e-05,0.76104]
[1776869541583,81.34,79019.62,20.0,0.99206,1e-05,0.76104]
[1776869541994,81.34,79037.04,20.0,0.99219,1e-05,0.75003]
[1776869543000,81.34,79035.02,20.0,0.99218,1e-05,0.7513]
[1776869544010,81.34,79029.57,20.0,0.99213,1e-05,0.75473]
[1776869545064,81.34,79029.57,20.0,0.99213,1e-05,0.75473]
[1776869545089,81.35,79023.3,20.0,0.99208,1e-05,0.75902]
[1776869546717,81.35,79023.02,20.0,0.99208,1e-05,0.7592]
[1776869546968,81.35,79023.02,20.0,0.99208,1e-05,0.7592]
[1776869547097,81.35,79026.57,20.0,0.99211,1e-05,0.75695]
[1776869548037,81.35,79032.86,20.0,0.99216,1e-05,0.75298]
[1776869549829,81.35,79033.24,20.0,0.99216,1e-05,0.75274]
[1776869550051,81.35,79027.32,20.0,0.99211,1e-05,0.75647]
[1776869551058,81.35,79021.56,20.0,0.9921,1e-05,0.75764]
[1776869552065,81.35,79018.22,20.0,0.99207,1e-05,0.75976]
[1776869553246,81.35,79018.34,20.0,0.99207,1e-05,0.75968]
[1776869556093,81.35,79013.26,20.0,0.99203,1e-05,0.76292]
[1776869558107,81.35,79011.29,20.0,0.99202,1e-05,0.76417]
[1776869560120,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869560440,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869560491,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869560620,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869560706,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869560728,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869560959,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869561083,81.35,79009.12,20.0,0.992,1e-05,0.76556]
[1776869561128,81.35,79004.31,20.0,0.99196,1e-05,0.76864]
[1776869561204,81.35,79004.31,20.0,0.99196,1e-05,0.76864]
[1776869561379,81.35,79004.31,20.0,0.99196,1e-05,0.76864]
[1776869561511,81.35,79004.31,20.0,0.99196,1e-05,0.76864]
[1776869561651,81.35,79004.31,20.0,0.99196,1e-05,0.76864]
[1776869561658,81.35,79004.31,20.0,0.99196,1e-05,0.76864]
[1776869562134,81.35,78996.39,20.0,0.9919,1e-05,0.77373]
[1776869564149,81.35,78990.9,20.0,0.99186,1e-05,0.77728]
[1776869565437,81.35,78989.78,20.0,0.99185,1e-05,0.77801]
[1776869565690,81.35,78989.78,20.0,0.99185,1e-05,0.77801]
[1776869565957,81.35,78989.78,20.0,0.99185,1e-05,0.77801]
[1776869566075,81.35,78989.78,20.0,0.99185,1e-05,0.77801]
[1776869566164,81.35,78987.1,20.0,0.99183,1e-05,0.77975]
[1776869566209,81.35,78987.1,20.0,0.99183,1e-05,0.77975]
[1776869566222,81.35,78987.1,20.0,0.99183,1e-05,0.77975]
[1776869567169,81.41,78983.2,20.0,0.99176,1e-05,0.78553]
[1776869569451,81.41,78982.31,20.0,0.99175,1e-05,0.78611]
[1776869569693,81.41,78982.31,20.0,0.99175,1e-05,0.78611]
[1776869569700,81.41,78982.31,20.0,0.99175,1e-05,0.78611]
[1776869570971,81.42,78983.04,20.0,0.99175,1e-05,0.78596]
[1776869572589,81.42,78981.61,20.0,0.99174,1e-05,0.78722]
[1776869572595,81.42,78981.61,20.0,0.99174,1e-05,0.78722]
[1776869572679,81.42,78981.61,20.0,0.99174,1e-05,0.78722]
[1776869572880,81.42,78981.61,20.0,0.99174,1e-05,0.78722]
[1776869572997,81.42,78981.61,20.0,0.99174,1e-05,0.78722]
[1776869573113,81.42,78981.61,20.0,0.99174,1e-05,0.78722]
[1776869573164,81.49,78991.23,20.0,0.99177,1e-05,0.78452]
[1776869573285,81.49,78991.23,20.0,0.99177,1e-05,0.78452]
[1776869573386,81.49,78993.61,20.0,0.99179,1e-05,0.78297]
[1776869574744,81.49,78993.61,20.0,0.99179,1e-05,0.78297]
[1776869577752,81.5,78993.0,20.0,0.99177,1e-05,0.78434]
[1776869577853,81.52,78997.3,20.0,0.9918,1e-05,0.7822]
[1776869578247,81.52,79000.59,20.0,0.99183,1e-05,0.78007]
[1776869579254,81.52,78998.31,20.0,0.9918,1e-05,0.78187]
[1776869580295,81.53,78992.79,20.0,0.99176,1e-05,0.78579]
[1776869581277,81.53,78982.69,20.0,0.99167,1e-05,0.79273]
[1776869582284,81.54,78973.82,20.0,0.9916,1e-05,0.7989]
[1776869583291,81.55,78964.66,20.0,0.99152,1e-05,0.80531]
[1776869584298,81.55,78965.03,20.0,0.99152,1e-05,0.80539]
[1776869585305,81.56,78968.0,20.0,0.99154,1e-05,0.80375]
[1776869588215,81.57,78966.48,20.0,0.99152,1e-05,0.80542]
[1776869588436,81.57,78966.48,20.0,0.99152,1e-05,0.80542]
[1776869588453,81.58,78966.3,20.0,0.99151,1e-05,0.80621]
[1776869592356,81.6,78960.23,20.0,0.99145,1e-05,0.81126]
[1776869595379,81.62,78953.86,20.0,0.99138,1e-05,0.81653]
[1776869596386,81.62,78948.81,20.0,0.99134,1e-05,0.82027]
[1776869597393,81.63,78945.04,20.0,0.9913,1e-05,0.82315]
[1776869598400,81.64,78941.86,20.0,0.99127,1e-05,0.82565]
[1776869600414,81.65,78937.79,20.0,0.99123,1e-05,0.82909]
[1776869603434,81.67,78935.55,20.0,0.9912,1e-05,0.83197]
[1776869608470,81.7,78936.23,20.0,0.99118,1e-05,0.8332]
[1776869611491,81.72,78934.04,20.0,0.99118,1e-05,0.83305]
[1776869613504,81.73,78932.23,20.0,0.99115,1e-05,0.83496]
[1776869615519,81.74,78934.24,20.0,0.99116,1e-05,0.83426]
[1776869620553,81.77,78932.85,20.0,0.99113,1e-05,0.83689]
[1776869622568,81.79,78935.86,20.0,0.99115,1e-05,0.83549]
[1776869626596,81.8,78931.13,20.0,0.9911,1e-05,0.83974]
[1776869627607,81.81,78923.3,20.0,0.99102,1e-05,0.84579]
[1776869628614,81.82,78921.05,20.0,0.991,1e-05,0.84767]
[1776869629620,81.83,78923.3,20.0,0.99101,1e-05,0.84643]
[1776869634656,81.85,78929.09,20.0,0.99104,1e-05,0.84401]
[1776869635663,81.86,78931.82,20.0,0.99106,1e-05,0.84245]
[1776869640703,81.89,78935.16,20.0,0.99107,1e-05,0.84175]
[1776869641710,81.89,78945.35,20.0,0.99115,1e-05,0.8351]
[1776869642718,81.9,78948.2,20.0,0.99117,1e-05,0.83349]
[1776869643724,81.91,78941.78,20.0,0.99112,1e-05,0.83821]
[1776869647785,81.93,78938.89,20.0,0.99108,1e-05,0.84151]
[1776869648779,81.93,78938.89,20.0,0.99108,1e-05,0.84151]
[1776869648902,81.93,78938.89,20.0,0.99108,1e-05,0.84151]
[1776869648939,81.93,78901.31,20.0,0.99075,1e-05,0.86798]
[1776869649768,81.94,78894.64,20.0,0.99069,1e-05,0.87298]
[1776869651795,81.94,78893.54,20.0,0.99067,1e-05,0.87403]
[1776869652723,81.95,78894.48,20.0,0.99068,1e-05,0.87364]
[1776869652957,81.95,78894.48,20.0,0.99068,1e-05,0.87364]
[1776869655811,81.97,78900.34,20.0,0.99072,1e-05,0.87057]
[1776869656817,81.97,78907.63,20.0,0.99078,1e-05,0.86544]
[1776869659219,81.97,78909.55,20.0,0.9908,1e-05,0.86409]
[1776869662863,81.97,78918.67,20.0,0.99088,1e-05,0.85771]
[1776869663869,81.97,78932.88,20.0,0.991,1e-05,0.84784]
[1776869664877,81.97,78933.44,20.0,0.991,1e-05,0.84745]
[1776869665884,81.97,78931.71,20.0,0.99099,1e-05,0.84865]
[1776869666891,81.97,78929.86,20.0,0.99097,1e-05,0.84993]
[1776869667898,81.97,78932.1,20.0,0.99099,1e-05,0.84838]
[1776869669826,81.97,78931.69,20.0,0.99099,1e-05,0.84866]
[1776869669942,81.97,78931.69,20.0,0.99099,1e-05,0.84866]
[1776869669982,81.97,78932.04,20.0,0.99099,1e-05,0.84842]
[1776869671927,81.97,78932.48,20.0,0.99102,1e-05,0.84543]
[1776869672934,81.97,78940.42,20.0,0.99109,1e-05,0.83997]
[1776869673941,81.97,78944.44,20.0,0.99112,1e-05,0.83722]
[1776869674948,81.97,78950.06,20.0,0.99117,1e-05,0.83338]
[1776869675955,81.97,78955.4,20.0,0.99121,1e-05,0.82975]
[1776869676962,81.97,78958.05,20.0,0.99124,1e-05,0.82795]
[1776869677969,81.97,78959.95,20.0,0.99125,1e-05,0.82666]
[1776869678976,81.97,78964.3,20.0,0.99129,1e-05,0.82372]
[1776869681997,81.97,78966.62,20.0,0.99131,1e-05,0.82216]
[1776869684040,81.97,78978.53,20.0,0.99141,1e-05,0.81417]
[1776869685018,81.97,78982.2,20.0,0.99144,1e-05,0.81172]
[1776869686402,81.97,78982.7,20.0,0.99144,1e-05,0.81138]
[1776869687130,81.97,78986.22,20.0,0.99147,1e-05,0.80904]
[1776869692067,81.97,78984.05,20.0,0.99145,1e-05,0.81049]
[1776869692799,81.97,78984.05,20.0,0.99145,1e-05,0.81049]
[1776869692896,81.97,78984.05,20.0,0.99145,1e-05,0.81049]
[1776869693075,81.97,78980.5,20.0,0.99142,1e-05,0.81285]
[1776869694081,81.97,78978.24,20.0,0.9914,1e-05,0.81436]
[1776869695088,81.97,78972.72,20.0,0.99136,1e-05,0.81806]
[1776869696096,81.97,78970.4,20.0,0.99134,1e-05,0.81962]
[1776869699117,81.97,78976.02,20.0,0.99138,1e-05,0.81585]
[1776869700124,81.97,78981.43,20.0,0.99143,1e-05,0.81223]
[1776869701132,81.97,78973.72,20.0,0.99137,1e-05,0.81739]
[1776869702139,81.97,78965.5,20.0,0.9913,1e-05,0.82291]
[1776869704154,81.97,78964.06,20.0,0.99129,1e-05,0.82388]
[1776869706168,81.97,78962.18,20.0,0.99127,1e-05,0.82515]
[1776869709189,81.97,78965.57,20.0,0.9913,1e-05,0.82287]
[1776869711203,81.97,78971.33,20.0,0.99135,1e-05,0.81899]
[1776869712211,81.97,78976.98,20.0,0.99139,1e-05,0.8152]
[1776869714223,81.97,78974.17,20.0,0.99137,1e-05,0.81709]
[1776869715231,81.97,78971.58,20.0,0.99135,1e-05,0.81882]
[1776869720276,81.97,78959.48,20.0,0.99125,1e-05,0.82698]
[1776869721281,81.97,78943.47,20.0,0.99111,1e-05,0.83788]
[1776869722288,81.97,78941.13,20.0,0.9911,1e-05,0.83948]
[1776869723295,81.97,78943.36,20.0,0.99111,1e-05,0.83795]
[1776869728331,81.97,78945.43,20.0,0.99113,1e-05,0.83654]
[1776869729082,81.97,78945.43,20.0,0.99113,1e-05,0.83654]
[1776869729338,81.97,78952.07,20.0,0.99119,1e-05,0.83201]
[1776869730345,81.97,78957.34,20.0,0.99123,1e-05,0.82843]
[1776869733184,81.97,78960.7,20.0,0.99129,1e-05,0.82351]
[1776869733282,81.97,78960.59,20.0,0.99128,1e-05,0.82359]
[1776869733437,81.97,78960.59,20.0,0.99128,1e-05,0.82359]
[1776869734376,81.97,78962.89,20.0,0.9913,1e-05,0.82204]
[1776869735383,81.97,78966.06,20.0,0.99133,1e-05,0.8199]
[1776869736390,81.97,78967.89,20.0,0.99135,1e-05,0.81867]
[1776869738430,81.97,78969.33,20.0,0.99136,1e-05,0.81771]
[1776869739644,81.97,78969.26,20.0,0.99136,1e-05,0.81775]
[1776869739695,81.97,78969.26,20.0,0.99136,1e-05,0.81775]
[1776869739912,81.97,78962.01,20.0,0.9913,1e-05,0.82263]
[1776869740418,81.97,78956.92,20.0,0.99125,1e-05,0.82607]
[1776869741425,81.97,78954.68,20.0,0.99124,1e-05,0.82758]
[1776869742431,81.97,78952.07,20.0,0.99121,1e-05,0.82935]
[1776869746460,81.97,78953.75,20.0,0.99123,1e-05,0.82821]
[1776869747790,81.97,78955.76,20.0,0.99124,1e-05,0.82685]
[1776869750894,81.97,78955.94,20.0,0.99125,1e-05,0.82673]
[1776869750949,81.97,78955.94,20.0,0.99125,1e-05,0.82673]
[1776869751050,81.97,78956.42,20.0,0.99125,1e-05,0.82641]
[1776869751495,81.97,78960.35,20.0,0.99128,1e-05,0.82375]
[1776869752502,81.97,78958.24,20.0,0.99127,1e-05,0.82517]
[1776869754517,81.97,78951.08,20.0,0.99121,1e-05,0.83003]
[1776869755523,81.97,78948.47,20.0,0.99118,1e-05,0.83214]
[1776869756530,81.97,78941.91,20.0,0.99113,1e-05,0.83662]
[1776869757538,81.97,78934.99,20.0,0.99107,1e-05,0.84136]
[1776869760020,81.97,78934.77,20.0,0.99106,1e-05,0.84151]
[1776869760194,81.97,78934.77,20.0,0.99106,1e-05,0.84151]
[1776869760294,81.97,78925.85,20.0,0.99099,1e-05,0.84766]
[1776869761594,81.97,78927.3,20.0,0.991,1e-05,0.84666]
[1776869762574,81.97,78929.5,20.0,0.99102,1e-05,0.84514]
[1776869763914,81.97,78929.5,20.0,0.99102,1e-05,0.84514]
[1776869765595,81.97,78918.19,20.0,0.99092,1e-05,0.85297]
[1776869766602,81.97,78913.36,20.0,0.99088,1e-05,0.85633]
[1776869767609,81.97,78911.43,20.0,0.99087,1e-05,0.85767]
[1776869770510,81.97,78910.24,20.0,0.99086,1e-05,0.85851]
[1776869770693,81.97,78910.24,20.0,0.99086,1e-05,0.85851]
[1776869770794,81.97,78909.96,20.0,0.99085,1e-05,0.8587]
[1776869775665,81.97,78895.07,20.0,0.99072,1e-05,0.86916]
[1776869776672,81.97,78889.78,20.0,0.99068,1e-05,0.8729]
[1776869777679,81.97,78895.52,20.0,0.99073,1e-05,0.86884]
[1776869778686,81.97,78909.06,20.0,0.99085,1e-05,0.85933]
[1776869779693,81.97,78909.13,20.0,0.99085,1e-05,0.85928]
[1776869781706,81.97,78913.93,20.0,0.99089,1e-05,0.85593]
[1776869785724,81.97,78914.02,20.0,0.99089,1e-05,0.85587]
[1776869785941,81.97,78914.02,20.0,0.99089,1e-05,0.85587]
[1776869786042,81.97,78912.77,20.0,0.99088,1e-05,0.85674]
[1776869786742,81.97,78914.71,20.0,0.99089,1e-05,0.85539]
[1776869787750,81.97,78918.61,20.0,0.99093,1e-05,0.85267]
[1776869788757,81.97,78922.32,20.0,0.99096,1e-05,0.8501]
[1776869792785,81.97,78927.44,20.0,0.99103,1e-05,0.84387]
[1776869793791,81.97,78935.34,20.0,0.9911,1e-05,0.83844]
[1776869794799,81.97,78945.15,20.0,0.99118,1e-05,0.83174]
[1776869795807,81.97,78952.37,20.0,0.99124,1e-05,0.82684]
[1776869796814,81.97,78954.53,20.0,0.99126,1e-05,0.82537]
[1776869797821,81.97,78957.61,20.0,0.99128,1e-05,0.82329]
[1776869798828,81.97,78963.16,20.0,0.99133,1e-05,0.81955]
[1776869799835,81.97,78967.89,20.0,0.99137,1e-05,0.81638]
[1776869801439,81.97,78967.89,20.0,0.99137,1e-05,0.81638]
[1776869801452,81.97,78991.38,20.0,0.99156,1e-05,0.80076]
[1776869801856,81.97,79008.0,20.0,0.99169,1e-05,0.78986]
[1776869802863,81.97,79010.55,20.0,0.99171,1e-05,0.7882]
[1776869804339,81.97,79010.55,20.0,0.99171,1e-05,0.7882]
[1776869805682,81.97,79010.25,20.0,0.99171,1e-05,0.78839]
[1776869806447,81.97,79010.25,20.0,0.99171,1e-05,0.78839]
[1776869806797,81.97,79010.52,20.0,0.99171,1e-05,0.78822]
[1776869806826,81.97,79010.52,20.0,0.99171,1e-05,0.78822]
[1776869806852,81.97,79010.52,20.0,0.99171,1e-05,0.78822]
[1776869806946,81.97,79010.52,20.0,0.99171,1e-05,0.78822]
[1776869812933,81.97,79009.69,20.0,0.9917,1e-05,0.78876]
[1776869815954,81.97,79007.98,20.0,0.99169,1e-05,0.78987]
[1776869816961,81.97,78997.39,20.0,0.99161,1e-05,0.7968]
[1776869817969,81.97,78994.58,20.0,0.99158,1e-05,0.79865]
[1776869819990,81.97,78997.09,20.0,0.9916,1e-05,0.797]
[1776869820995,81.97,79002.35,20.0,0.99165,1e-05,0.79355]
[1776869823008,81.97,79010.2,20.0,0.99171,1e-05,0.78842]
[1776869824747,81.97,79010.61,20.0,0.99171,1e-05,0.78816]
[1776869824945,81.97,79010.61,20.0,0.99171,1e-05,0.78816]
[1776869825025,81.97,79011.35,20.0,0.99172,1e-05,0.78768]
[1776869828046,81.97,79013.83,20.0,0.99174,1e-05,0.78606]
[1776869829504,81.97,79013.83,20.0,0.99174,1e-05,0.78606]
[1776869829613,81.97,79013.83,20.0,0.99174,1e-05,0.78606]
[1776869829687,81.97,79013.83,20.0,0.99174,1e-05,0.78606]
[1776869832474,81.97,79011.97,20.0,0.99172,1e-05,0.78727]
[1776869832484,81.97,79012.03,20.0,0.99172,1e-05,0.78723]
[1776869832703,81.97,79012.03,20.0,0.99172,1e-05,0.78723]
[1776869833081,81.97,79008.16,20.0,0.99169,1e-05,0.78975]
[1776869834971,81.97,79007.85,20.0,0.99169,1e-05,0.78996]
[1776869835195,81.97,79007.85,20.0,0.99169,1e-05,0.78996]
[1776869835201,81.97,79007.85,20.0,0.99169,1e-05,0.78996]
[1776869835442,81.97,79007.85,20.0,0.99169,1e-05,0.78996]
[1776869835554,81.97,79007.85,20.0,0.99169,1e-05,0.78996]
[1776869835537,81.97,79011.46,20.0,0.99172,1e-05,0.7876]
[1776869835693,81.97,79011.46,20.0,0.99172,1e-05,0.7876]
[1776869838116,81.97,79009.72,20.0,0.99171,1e-05,0.78874]
[1776869842342,81.97,79008.4,20.0,0.99169,1e-05,0.7896]
[1776869842438,81.97,79008.4,20.0,0.99169,1e-05,0.7896]
[1776869842526,81.97,79000.65,20.0,0.99163,1e-05,0.79466]
[1776869843151,81.97,78995.62,20.0,0.99159,1e-05,0.79797]
[1776869844852,81.97,78996.64,20.0,0.9916,1e-05,0.79729]
[1776869844939,81.97,78996.64,20.0,0.9916,1e-05,0.79729]
[1776869844985,81.97,78996.64,20.0,0.9916,1e-05,0.79729]
[1776869845103,81.97,78996.64,20.0,0.9916,1e-05,0.79729]
[1776869845196,81.97,78996.64,20.0,0.9916,1e-05,0.79729]
[1776869847178,81.97,78998.56,20.0,0.99162,1e-05,0.79603]
[1776869848622,81.97,78998.24,20.0,0.99161,1e-05,0.79624]
[1776869848689,81.97,78998.24,20.0,0.99161,1e-05,0.79624]
[1776869849193,81.97,78997.56,20.0,0.99161,1e-05,0.79669]
[1776869850498,81.97,78997.56,20.0,0.99161,1e-05,0.79669]
[1776869850551,81.97,78994.81,20.0,0.99159,1e-05,0.7985]
[1776869850693,81.97,78994.81,20.0,0.99159,1e-05,0.7985]
[1776869850939,81.97,78994.81,20.0,0.99159,1e-05,0.7985]
[1776869851207,81.97,78992.96,20.0,0.9916,1e-05,0.79713]
[1776869854228,81.97,78987.11,20.0,0.99155,1e-05,0.80098]
[1776869855235,81.97,78980.19,20.0,0.9915,1e-05,0.80556]
[1776869858317,81.97,78980.59,20.0,0.9915,1e-05,0.8053]
[1776869858444,81.97,78980.59,20.0,0.9915,1e-05,0.8053]
[1776869858546,81.97,78980.66,20.0,0.9915,1e-05,0.80525]
[1776869859266,81.97,78992.68,20.0,0.9916,1e-05,0.79731]
[1776869860270,81.97,79011.03,20.0,0.99174,1e-05,0.78532]
[1776869861277,81.97,79016.85,20.0,0.99179,1e-05,0.78155]
[1776869862284,81.97,79023.01,20.0,0.99184,1e-05,0.77758]
[1776869864298,81.97,79025.56,20.0,0.99186,1e-05,0.77594]
[1776869866312,81.97,79026.92,20.0,0.99187,1e-05,0.77506]
[1776869868987,81.97,79026.83,20.0,0.99187,1e-05,0.77512]
[1776869869096,81.97,79026.83,20.0,0.99187,1e-05,0.77512]
[1776869869192,81.97,79026.83,20.0,0.99187,1e-05,0.77512]
[1776869870340,81.97,79031.3,20.0,0.9919,1e-05,0.77225]
[1776869871346,81.97,79035.74,20.0,0.99193,1e-05,0.76942]
[1776869872354,81.97,79037.36,20.0,0.99195,1e-05,0.76838]
[1776869873361,81.97,79038.82,20.0,0.99196,1e-05,0.76745]
[1776869874370,81.97,79043.69,20.0,0.992,1e-05,0.76436]
[1776869875382,81.97,79055.63,20.0,0.99209,1e-05,0.75681]
[1776869876216,81.97,79055.63,20.0,0.99209,1e-05,0.75681]
[1776869876625,81.97,79072.2,20.0,0.99221,1e-05,0.74644]
[1776869877394,81.97,79088.84,20.0,0.99234,1e-05,0.73615]
[1776869878401,81.97,79094.01,20.0,0.99237,1e-05,0.73297]
[1776869879374,81.97,79094.01,20.0,0.99237,1e-05,0.73297]
[1776869879408,81.97,79095.14,20.0,0.99238,1e-05,0.73228]
[1776869880335,81.97,79095.14,20.0,0.99238,1e-05,0.73228]
[1776869880452,81.97,79095.14,20.0,0.99238,1e-05,0.73228]
[1776869880459,81.97,79096.99,20.0,0.9924,1e-05,0.73115]
[1776869882467,81.97,79095.55,20.0,0.99239,1e-05,0.73203]
[1776869883442,81.97,79091.81,20.0,0.99236,1e-05,0.73432]
[1776869884449,81.97,79085.21,20.0,0.99231,1e-05,0.73838]
[1776869886463,81.97,79086.7,20.0,0.99232,1e-05,0.73746]
[1776869889208,81.97,79086.66,20.0,0.99232,1e-05,0.73749]
[1776869889484,81.97,79086.39,20.0,0.99232,1e-05,0.73765]
[1776869893197,81.97,79085.64,20.0,0.99231,1e-05,0.73812]
[1776869893512,81.97,79087.34,20.0,0.99232,1e-05,0.73707]
[1776869898547,81.97,79086.21,20.0,0.99232,1e-05,0.73776]
[1776869898977,81.97,79086.21,20.0,0.99232,1e-05,0.73776]
[1776869899193,81.97,79086.21,20.0,0.99232,1e-05,0.73776]
[1776869899554,81.97,79086.28,20.0,0.99232,1e-05,0.73772]
[1776869902207,81.97,79086.22,20.0,0.99232,1e-05,0.73776]
[1776869902282,81.97,79086.22,20.0,0.99232,1e-05,0.73776]
[1776869902449,81.97,79086.22,20.0,0.99232,1e-05,0.73776]
[1776869902575,81.97,79088.52,20.0,0.99233,1e-05,0.73634]
[1776869903289,81.97,79088.52,20.0,0.99233,1e-05,0.73634]
[1776869903582,81.97,79095.59,20.0,0.99239,1e-05,0.732]
[1776869904589,81.97,79098.68,20.0,0.99241,1e-05,0.73011]
[1776869905596,81.97,79092.97,20.0,0.99237,1e-05,0.73361]
[1776869906608,81.97,79086.8,20.0,0.99232,1e-05,0.7374]
[1776869907611,81.97,79076.35,20.0,0.99224,1e-05,0.74386]
[1776869908072,81.97,79076.35,20.0,0.99224,1e-05,0.74386]
[1776869908618,81.97,79074.28,20.0,0.99223,1e-05,0.74515]
[1776869909625,81.97,79080.29,20.0,0.99227,1e-05,0.74142]
[1776869911199,81.97,79079.28,20.0,0.99226,1e-05,0.74204]
[1776869911639,81.97,79079.9,20.0,0.99229,1e-05,0.7392]
[1776869912631,81.97,79079.9,20.0,0.99229,1e-05,0.7392]
[1776869912640,81.97,79079.9,20.0,0.99229,1e-05,0.7392]
[1776869912646,81.97,79082.27,20.0,0.99231,1e-05,0.73774]
[1776869912695,81.97,79082.27,20.0,0.99231,1e-05,0.73774]
[1776869916674,81.97,79087.73,20.0,0.99235,1e-05,0.73438]
[1776869917681,81.97,79093.35,20.0,0.99239,1e-05,0.73094]
[1776869918687,81.97,79098.49,20.0,0.99243,1e-05,0.7278]
[1776869920702,81.97,79100.49,20.0,0.99245,1e-05,0.72658]
[1776869922963,81.97,79100.84,20.0,0.99245,1e-05,0.72637]
[1776869923119,81.97,79100.84,20.0,0.99245,1e-05,0.72637]
[1776869923166,81.97,79100.84,20.0,0.99245,1e-05,0.72637]
[1776869923723,81.97,79104.81,20.0,0.99248,1e-05,0.72396]
[1776869925573,81.97,79104.81,20.0,0.99248,1e-05,0.72396]
[1776869925674,81.97,79109.2,20.0,0.99251,1e-05,0.7213]
[1776869925700,81.97,79109.2,20.0,0.99251,1e-05,0.7213]
[1776869931528,81.97,79108.57,20.0,0.9925,1e-05,0.72168]
[1776869931694,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869931826,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869931932,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869932061,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869932194,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869932212,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869932358,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869932443,81.97,79108.58,20.0,0.9925,1e-05,0.72167]
[1776869932712,81.97,79106.85,20.0,0.99249,1e-05,0.72272]
[1776869932938,81.97,79106.85,20.0,0.99249,1e-05,0.72272]
[1776869932987,81.97,79106.99,20.0,0.99249,1e-05,0.72264]
[1776869933793,81.97,79103.07,20.0,0.99246,1e-05,0.72501]
[1776869935808,81.97,79096.32,20.0,0.99242,1e-05,0.72912]
[1776869936817,81.97,79093.89,20.0,0.9924,1e-05,0.73061]
[1776869938380,81.97,79093.89,20.0,0.9924,1e-05,0.73061]
[1776869938474,81.97,79089.66,20.0,0.99237,1e-05,0.7332]
[1776869939096,81.97,79089.66,20.0,0.99237,1e-05,0.7332]
[1776869939196,81.97,79089.66,20.0,0.99237,1e-05,0.7332]
[1776869939198,81.97,79085.84,20.0,0.99234,1e-05,0.73554]
[1776869940847,81.97,79094.1,20.0,0.9924,1e-05,0.73048]
[1776869941854,81.97,79100.72,20.0,0.99245,1e-05,0.72644]
[1776869943215,81.97,79100.72,20.0,0.99245,1e-05,0.72644]
[1776869943442,81.97,79100.72,20.0,0.99245,1e-05,0.72644]
[1776869944401,81.97,79101.48,20.0,0.99245,1e-05,0.72598]
[1776869944438,81.97,79101.48,20.0,0.99245,1e-05,0.72598]
[1776869944538,81.97,79101.13,20.0,0.99245,1e-05,0.72619]
[1776869947491,81.97,79100.42,20.0,0.99245,1e-05,0.72663]
[1776869947552,81.97,79100.42,20.0,0.99245,1e-05,0.72663]
[1776869947694,81.97,79100.42,20.0,0.99245,1e-05,0.72663]
[1776869947700,81.97,79100.42,20.0,0.99245,1e-05,0.72663]
[1776869947645,81.97,79103.24,20.0,0.99247,1e-05,0.72491]
[1776869947895,81.97,79103.24,20.0,0.99247,1e-05,0.72491]
[1776869947943,81.97,79103.24,20.0,0.99247,1e-05,0.72491]
[1776869948163,81.97,79103.24,20.0,0.99247,1e-05,0.72491]
[1776869948903,81.97,79101.19,20.0,0.99245,1e-05,0.72616]
[1776869951195,81.97,79100.82,20.0,0.99245,1e-05,0.72638]
[1776869951440,81.97,79100.82,20.0,0.99245,1e-05,0.72638]
[1776869951698,81.97,79100.82,20.0,0.99245,1e-05,0.72638]
[1776869952002,81.97,79101.03,20.0,0.99245,1e-05,0.72625]
[1776869952226,81.97,79101.03,20.0,0.99245,1e-05,0.72625]
[1776869952447,81.97,79101.03,20.0,0.99245,1e-05,0.72625]
[1776869952558,81.97,79101.03,20.0,0.99245,1e-05,0.72625]
[1776869952680,81.97,79101.03,20.0,0.99245,1e-05,0.72625]
[1776869952701,81.97,79101.03,20.0,0.99245,1e-05,0.72625]
[1776869952931,81.97,79104.55,20.0,0.99248,1e-05,0.72412]
[1776869953938,81.97,79113.35,20.0,0.99254,1e-05,0.71879]
[1776869955196,81.97,79113.35,20.0,0.99254,1e-05,0.71879]
[1776869955451,81.97,79113.35,20.0,0.99254,1e-05,0.71879]
[1776869955571,81.97,79113.35,20.0,0.99254,1e-05,0.71879]
[1776869955704,81.97,79113.35,20.0,0.99254,1e-05,0.71879]
[1776869955672,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869955855,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869955938,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956042,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956236,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956439,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956447,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956585,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956694,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956702,81.97,79119.87,20.0,0.99259,1e-05,0.71487]
[1776869956862,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869956938,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869956989,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869957135,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869957196,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869957247,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869957411,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869957438,81.97,79118.96,20.0,0.99258,1e-05,0.71542]
[1776869960987,81.97,79111.56,20.0,0.99253,1e-05,0.71987]
[1776869962522,81.97,79111.56,20.0,0.99253,1e-05,0.71987]
[1776869962691,81.97,79111.56,20.0,0.99253,1e-05,0.71987]
[1776869962623,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869962865,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869962938,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963132,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963240,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963373,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963439,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963479,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963666,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963698,81.97,79100.68,20.0,0.99245,1e-05,0.72647]
[1776869963690,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869963753,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869963957,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964068,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964175,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964210,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964338,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964438,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964548,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964700,81.97,79099.19,20.0,0.99244,1e-05,0.72737]
[1776869964556,81.97,79091.4,20.0,0.99238,1e-05,0.73213]
[1776869964758,81.97,79091.4,20.0,0.99238,1e-05,0.73213]
[1776869965194,81.97,79091.4,20.0,0.99238,1e-05,0.73213]
[1776869965296,81.97,79088.94,20.0,0.99236,1e-05,0.73364]
[1776869970051,81.97,79095.45,20.0,0.99241,1e-05,0.72966]
[1776869972065,81.97,79097.27,20.0,0.99245,1e-05,0.72612]
[1776869973010,81.97,79097.27,20.0,0.99245,1e-05,0.72612]
[1776869973197,81.97,79097.27,20.0,0.99245,1e-05,0.72612]
[1776869973603,81.97,79097.34,20.0,0.99245,1e-05,0.72607]
[1776869975086,81.97,79094.05,20.0,0.99242,1e-05,0.72808]
[1776869976093,81.97,79096.03,20.0,0.99244,1e-05,0.72687]
[1776869978880,81.97,79096.54,20.0,0.99244,1e-05,0.72656]
[1776869978938,81.97,79096.54,20.0,0.99244,1e-05,0.72656]
[1776869979114,81.97,79101.04,20.0,0.99247,1e-05,0.72383]
[1776869980121,81.97,79103.9,20.0,0.99249,1e-05,0.72209]
[1776869982135,81.97,79100.7,20.0,0.99247,1e-05,0.72403]
[1776869985156,81.97,79088.81,20.0,0.99238,1e-05,0.73128]
[1776869986162,81.97,79087.79,20.0,0.99238,1e-05,0.7319]
[1776869990190,81.97,79083.04,20.0,0.99234,1e-05,0.73482]
[1776869991198,81.97,79077.4,20.0,0.9923,1e-05,0.73829]
[1776869996313,81.97,79079.14,20.0,0.99231,1e-05,0.73722]
[1776869998250,81.97,79074.93,20.0,0.99228,1e-05,0.73982]
[1776869999319,81.97,79074.93,20.0,0.99228,1e-05,0.73982]
[1776869999439,81.97,79074.93,20.0,0.99228,1e-05,0.73982]
[1776869999539,81.97,79070.93,20.0,0.99225,1e-05,0.74229]
[1776870000268,81.97,79068.89,20.0,0.99224,1e-05,0.74356]
[1776870001275,81.97,79077.99,20.0,0.9923,1e-05,0.73793]
[1776870002282,81.97,79086.1,20.0,0.99236,1e-05,0.73294]
[1776870003300,81.97,79091.96,20.0,0.99241,1e-05,0.72935]
[1776870003926,81.97,79091.96,20.0,0.99241,1e-05,0.72935]
[1776870004298,81.97,79105.84,20.0,0.99251,1e-05,0.72092]
[1776870005312,81.97,79100.22,20.0,0.99247,1e-05,0.72432]
[1776870006314,81.97,79102.37,20.0,0.99248,1e-05,0.72302]
[1776870007277,81.97,79102.37,20.0,0.99248,1e-05,0.72302]
[1776870008308,81.97,79103.07,20.0,0.99249,1e-05,0.72259]
[1776870008556,81.97,79103.07,20.0,0.99249,1e-05,0.72259]
[1776870008558,81.97,79098.59,20.0,0.99246,1e-05,0.72531]
[1776870009335,81.97,79094.99,20.0,0.99243,1e-05,0.72751]
[1776870010589,81.97,79094.99,20.0,0.99243,1e-05,0.72751]
[1776870010611,81.97,79101.46,20.0,0.99248,1e-05,0.72357]
[1776870011353,81.97,79111.42,20.0,0.99255,1e-05,0.71755]
[1776870012360,81.97,79109.87,20.0,0.99254,1e-05,0.71848]
[1776870014103,81.97,79108.01,20.0,0.99252,1e-05,0.71961]
[1776870014377,81.97,79104.16,20.0,0.9925,1e-05,0.72193]
[1776870015383,81.97,79106.48,20.0,0.99251,1e-05,0.72053]
[1776870017002,81.97,79106.49,20.0,0.99251,1e-05,0.72052]
[1776870017073,81.97,79106.49,20.0,0.99251,1e-05,0.72052]
[1776870017185,81.97,79106.49,20.0,0.99251,1e-05,0.72052]
[1776870017308,81.97,79106.49,20.0,0.99251,1e-05,0.72052]
[1776870017441,81.97,79106.49,20.0,0.99251,1e-05,0.72052]
[1776870018405,81.97,79102.99,20.0,0.99249,1e-05,0.72264]
[1776870022433,81.97,79100.68,20.0,0.99247,1e-05,0.72404]
[1776870023440,81.97,79109.08,20.0,0.99253,1e-05,0.71896]
[1776870024446,81.97,79116.11,20.0,0.99258,1e-05,0.71473]
[1776870025454,81.97,79102.37,20.0,0.99248,1e-05,0.72302]
[1776870026462,81.97,79095.78,20.0,0.99244,1e-05,0.72702]
[1776870027468,81.97,79090.86,20.0,0.9924,1e-05,0.73003]
[1776870028475,81.97,79086.33,20.0,0.99237,1e-05,0.7328]
[1776870029324,81.97,79086.33,20.0,0.99237,1e-05,0.7328]
[1776870029442,81.97,79086.33,20.0,0.99237,1e-05,0.7328]
[1776870029559,81.97,79086.33,20.0,0.99237,1e-05,0.7328]
[1776870029566,81.97,79086.33,20.0,0.99237,1e-05,0.7328]
[1776870029671,81.97,79086.33,20.0,0.99237,1e-05,0.7328]
[1776870029693,81.97,79086.33,20.0,0.99237,1e-05,0.7328]
[1776870029768,81.97,79085.6,20.0,0.99236,1e-05,0.73325]
[1776870030489,81.97,79079.99,20.0,0.99232,1e-05,0.7367]
[1776870031497,81.97,79059.84,20.0,0.99219,1e-05,0.74672]
[1776870032014,81.97,79059.84,20.0,0.99219,1e-05,0.74672]
[1776870032504,81.97,79050.15,20.0,0.99212,1e-05,0.75278]
[1776870033511,81.97,79050.67,20.0,0.99213,1e-05,0.75245]
[1776870034518,81.97,79059.88,20.0,0.99219,1e-05,0.74669]
[1776870035525,81.97,79057.71,20.0,0.99218,1e-05,0.74805]
[1776870036532,81.97,79055.52,20.0,0.99216,1e-05,0.74941]
[1776870037245,81.97,79055.52,20.0,0.99216,1e-05,0.74941]
[1776870037541,81.97,79060.41,20.0,0.9922,1e-05,0.74636]
[1776870038551,81.97,79068.17,20.0,0.99226,1e-05,0.74154]
[1776870039558,81.97,79073.67,20.0,0.9923,1e-05,0.73814]
[1776870040565,81.97,79075.76,20.0,0.99231,1e-05,0.73685]
[1776870042579,81.97,79078.48,20.0,0.99233,1e-05,0.73518]
[1776870044593,81.97,79084.39,20.0,0.99238,1e-05,0.73155]
[1776870045600,81.97,79089.98,20.0,0.99242,1e-05,0.72813]
[1776870046607,81.97,79093.34,20.0,0.99244,1e-05,0.72608]
[1776870048621,81.97,79089.06,20.0,0.99241,1e-05,0.72869]
[1776870049628,81.97,79070.1,20.0,0.99227,1e-05,0.74035]
[1776870050635,81.97,79062.95,20.0,0.99222,1e-05,0.74478]
[1776870052649,81.97,79066.83,20.0,0.99225,1e-05,0.74237]
[1776870053656,81.97,79071.08,20.0,0.99228,1e-05,0.73974]
[1776870054663,81.97,79067.2,20.0,0.99225,1e-05,0.74214]
[1776870055670,81.97,79057.77,20.0,0.99218,1e-05,0.74801]
[1776870056676,81.97,79052.99,20.0,0.99214,1e-05,0.751]
[1776870059700,81.97,79048.9,20.0,0.99211,1e-05,0.75356]
[1776870060705,81.97,79030.01,20.0,0.99197,1e-05,0.7655]
[1776870061712,81.97,79032.98,20.0,0.99199,1e-05,0.76362]
[1776870062719,81.97,79036.1,20.0,0.99201,1e-05,0.76164]
[1776870063726,81.97,79033.91,20.0,0.992,1e-05,0.76303]
[1776870064733,81.97,79028.93,20.0,0.99196,1e-05,0.76619]
[1776870067754,81.97,79041.8,20.0,0.99206,1e-05,0.75803]
[1776870068761,81.97,79041.44,20.0,0.99205,1e-05,0.75826]
[1776870069645,81.97,79041.44,20.0,0.99205,1e-05,0.75826]
[1776870069691,81.97,79041.44,20.0,0.99205,1e-05,0.75826]
[1776870069736,81.97,79041.44,20.0,0.99205,1e-05,0.75826]
[1776870069836,81.97,79041.44,20.0,0.99205,1e-05,0.75826]
[1776870069937,81.97,79041.81,20.0,0.99206,1e-05,0.75803]
[1776870070775,81.97,79041.27,20.0,0.99205,1e-05,0.75837]
[1776870071789,81.97,79029.14,20.0,0.99196,1e-05,0.76606]
[1776870072791,81.97,79022.86,20.0,0.99191,1e-05,0.77007]
[1776870073800,81.97,79020.76,20.0,0.9919,1e-05,0.77141]
[1776870074807,81.97,79022.83,20.0,0.99191,1e-05,0.77008]
[1776870075814,81.97,79025.88,20.0,0.99194,1e-05,0.76814]
[1776870077627,81.97,79027.38,20.0,0.99195,1e-05,0.76718]
[1776870077688,81.97,79027.38,20.0,0.99195,1e-05,0.76718]
[1776870077828,81.97,79029.5,20.0,0.99196,1e-05,0.76583]
[1776870077939,81.97,79029.5,20.0,0.99196,1e-05,0.76583]
[1776870077960,81.97,79029.5,20.0,0.99196,1e-05,0.76583]
[1776870078209,81.97,79029.5,20.0,0.99196,1e-05,0.76583]
[1776870078835,81.97,79029.1,20.0,0.99196,1e-05,0.76608]
[1776870080849,81.97,79026.49,20.0,0.99194,1e-05,0.76775]
[1776870081856,81.97,79023.07,20.0,0.99191,1e-05,0.76993]
[1776870081982,81.97,79023.07,20.0,0.99191,1e-05,0.76993]
[1776870081989,81.97,79023.07,20.0,0.99191,1e-05,0.76993]
[1776870082092,81.97,79023.07,20.0,0.99191,1e-05,0.76993]
[1776870082203,81.97,79023.07,20.0,0.99191,1e-05,0.76993]
[1776870082863,81.97,79025.52,20.0,0.99193,1e-05,0.76837]
[1776870083870,81.97,79029.02,20.0,0.99196,1e-05,0.76613]
[1776870083964,81.97,79029.02,20.0,0.99196,1e-05,0.76613]
[1776870084193,81.97,79029.02,20.0,0.99196,1e-05,0.76613]
[1776870084294,81.97,79029.02,20.0,0.99196,1e-05,0.76613]
[1776870087152,81.97,79027.12,20.0,0.99194,1e-05,0.76735]
[1776870087193,81.97,79027.12,20.0,0.99194,1e-05,0.76735]
[1776870087257,81.97,79027.12,20.0,0.99194,1e-05,0.76735]
[1776870087378,81.97,79027.12,20.0,0.99194,1e-05,0.76735]
[1776870087444,81.97,79027.12,20.0,0.99194,1e-05,0.76735]
[1776870087518,81.97,79030.11,20.0,0.99197,1e-05,0.76544]
[1776870087898,81.97,79027.68,20.0,0.99195,1e-05,0.76699]
[1776870088905,81.97,79020.25,20.0,0.99189,1e-05,0.77174]
[1776870089912,81.97,79009.12,20.0,0.9918,1e-05,0.7789]
[1776870091590,81.97,79009.12,20.0,0.9918,1e-05,0.7789]
[1776870091700,81.97,79009.12,20.0,0.9918,1e-05,0.7789]
[1776870091799,81.97,79008.75,20.0,0.99183,1e-05,0.77658]
[1776870092933,81.97,79014.48,20.0,0.99187,1e-05,0.7729]
[1776870095467,81.97,79016.16,20.0,0.99189,1e-05,0.77182]
[1776870095690,81.97,79016.16,20.0,0.99189,1e-05,0.77182]
[1776870095846,81.97,79016.16,20.0,0.99189,1e-05,0.77182]
[1776870095867,81.97,79013.3,20.0,0.99186,1e-05,0.77366]
[1776870095938,81.97,79013.3,20.0,0.99186,1e-05,0.77366]
[1776870095954,81.97,79016.45,20.0,0.99189,1e-05,0.77164]
[1776870097795,81.97,79016.45,20.0,0.99189,1e-05,0.77164]
[1776870097819,81.97,79012.35,20.0,0.99186,1e-05,0.77427]
[1776870097937,81.97,79012.35,20.0,0.99186,1e-05,0.77427]
[1776870097969,81.97,79005.08,20.0,0.9918,1e-05,0.77895]
[1776870100286,81.97,79003.56,20.0,0.99179,1e-05,0.77994]
[1776870100294,81.97,79003.56,20.0,0.99179,1e-05,0.77994]
[1776870100415,81.97,79003.56,20.0,0.99179,1e-05,0.77994]
[1776870100442,81.97,79003.56,20.0,0.99179,1e-05,0.77994]
[1776870100700,81.97,79003.56,20.0,0.99179,1e-05,0.77994]
[1776870100876,81.97,79003.56,20.0,0.99179,1e-05,0.77994]
[1776870100801,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870100944,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101046,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101167,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101195,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101303,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101450,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101576,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101694,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101702,81.97,79006.52,20.0,0.99181,1e-05,0.77802]
[1776870101997,81.97,79009.22,20.0,0.99183,1e-05,0.77628]
[1776870103834,81.97,79009.22,20.0,0.99183,1e-05,0.77628]
[1776870103885,81.97,79008.87,20.0,0.99183,1e-05,0.77651]
[1776870103936,81.97,79008.87,20.0,0.99183,1e-05,0.77651]
[1776870104196,81.97,79008.87,20.0,0.99183,1e-05,0.77651]
[1776870104438,81.97,79008.87,20.0,0.99183,1e-05,0.77651]
[1776870104641,81.97,79008.87,20.0,0.99183,1e-05,0.77651]
[1776870104731,81.97,79008.87,20.0,0.99183,1e-05,0.77651]
[1776870104880,81.97,79008.87,20.0,0.99183,1e-05,0.77651]
[1776870104936,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870104997,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870105125,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870105199,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870105337,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870105615,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870105692,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870105778,81.97,79007.39,20.0,0.99182,1e-05,0.77746]
[1776870105899,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870105938,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106002,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106173,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106202,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106329,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106471,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106601,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106698,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106705,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106823,81.97,79007.78,20.0,0.99182,1e-05,0.77721]
[1776870106752,81.97,79014.37,20.0,0.99187,1e-05,0.77297]
[1776870106934,81.97,79014.37,20.0,0.99187,1e-05,0.77297]
[1776870106943,81.97,79014.37,20.0,0.99187,1e-05,0.77297]
[1776870108491,81.97,79013.79,20.0,0.99187,1e-05,0.77334]
[1776870108694,81.97,79013.79,20.0,0.99187,1e-05,0.77334]
[1776870108779,81.97,79005.77,20.0,0.9918,1e-05,0.77851]
[1776870109046,81.97,78999.52,20.0,0.99176,1e-05,0.78255]
[1776870110104,81.97,78999.52,20.0,0.99176,1e-05,0.78255]
[1776870110174,81.97,78990.16,20.0,0.99168,1e-05,0.78864]
[1776870110929,81.97,78990.16,20.0,0.99168,1e-05,0.78864]
[1776870111066,81.97,78965.69,20.0,0.99148,1e-05,0.80475]
[1776870112073,81.97,78949.32,20.0,0.99135,1e-05,0.81568]
[1776870113080,81.97,78938.03,20.0,0.99126,1e-05,0.82329]
[1776870114625,81.97,78938.03,20.0,0.99126,1e-05,0.82329]
[1776870114647,81.97,78928.2,20.0,0.99117,1e-05,0.82996]
[1776870115094,81.97,78920.18,20.0,0.99111,1e-05,0.83544]
[1776870116100,81.97,78924.32,20.0,0.99114,1e-05,0.83261]
[1776870117363,81.97,78924.32,20.0,0.99114,1e-05,0.83261]
[1776870118115,81.97,78934.01,20.0,0.99122,1e-05,0.82601]
[1776870119122,81.97,78945.15,20.0,0.99132,1e-05,0.81848]
[1776870120129,81.97,78955.74,20.0,0.9914,1e-05,0.81138]
[1776870121714,81.97,78955.74,20.0,0.9914,1e-05,0.81138]
[1776870121728,81.97,78960.9,20.0,0.99144,1e-05,0.80793]
[1776870122143,81.97,78974.32,20.0,0.99155,1e-05,0.79904]
[1776870123150,81.97,78981.19,20.0,0.99161,1e-05,0.79451]
[1776870125463,81.97,78981.24,20.0,0.99161,1e-05,0.79448]
[1776870131206,81.97,78979.74,20.0,0.9916,1e-05,0.79547]
[1776870133830,81.97,78980.12,20.0,0.9916,1e-05,0.79522]
[1776870133837,81.97,78980.12,20.0,0.9916,1e-05,0.79522]
[1776870133942,81.97,78979.46,20.0,0.9916,1e-05,0.79565]
[1776870133949,81.97,78979.46,20.0,0.9916,1e-05,0.79565]
[1776870133966,81.97,78979.46,20.0,0.9916,1e-05,0.79565]
[1776870134202,81.97,78979.46,20.0,0.9916,1e-05,0.79565]
[1776870135234,81.97,78987.8,20.0,0.99166,1e-05,0.79018]
[1776870136247,81.97,78986.43,20.0,0.99165,1e-05,0.79108]
[1776870137069,81.97,78986.43,20.0,0.99165,1e-05,0.79108]
[1776870137189,81.97,78986.43,20.0,0.99165,1e-05,0.79108]
[1776870137254,81.97,78985.06,20.0,0.99164,1e-05,0.79198]
[1776870139656,81.97,78985.47,20.0,0.99164,1e-05,0.79171]
[1776870139687,81.97,78985.47,20.0,0.99164,1e-05,0.79171]
[1776870139695,81.97,78985.47,20.0,0.99164,1e-05,0.79171]
[1776870139769,81.97,78985.47,20.0,0.99164,1e-05,0.79171]
[1776870139874,81.97,78985.47,20.0,0.99164,1e-05,0.79171]
[1776870139940,81.97,78984.43,20.0,0.99164,1e-05,0.79239]
[1776870141296,81.97,78966.77,20.0,0.99149,1e-05,0.80403]
[1776870142291,81.97,78948.63,20.0,0.99134,1e-05,0.81614]
[1776870143298,81.97,78945.28,20.0,0.99132,1e-05,0.81839]
[1776870145312,81.97,78949.99,20.0,0.99136,1e-05,0.81523]
[1776870147326,81.97,78959.31,20.0,0.99143,1e-05,0.80899]
[1776870148333,81.97,78964.6,20.0,0.99148,1e-05,0.80547]
[1776870149340,81.97,78966.99,20.0,0.99149,1e-05,0.80389]
[1776870150347,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151403,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151446,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151452,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151572,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151680,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151690,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151813,81.97,78968.95,20.0,0.99151,1e-05,0.80259]
[1776870151914,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870151958,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152094,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152191,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152199,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152349,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152437,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152466,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152583,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152687,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152693,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152853,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152863,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152937,81.97,78968.57,20.0,0.99153,1e-05,0.80023]
[1776870152892,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870152973,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153114,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153206,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153213,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153320,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153447,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153453,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153637,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870153697,81.97,78966.91,20.0,0.99152,1e-05,0.80133]
[1776870154375,81.97,78964.38,20.0,0.9915,1e-05,0.80301]
[1776870155663,81.97,78964.38,20.0,0.9915,1e-05,0.80301]
[1776870155694,81.97,78964.38,20.0,0.9915,1e-05,0.80301]
[1776870155725,81.97,78964.35,20.0,0.9915,1e-05,0.80303]
[1776870156389,81.97,78968.28,20.0,0.99153,1e-05,0.80043]
[1776870157395,81.97,78970.18,20.0,0.99155,1e-05,0.79917]
[1776870159915,81.97,78970.96,20.0,0.99155,1e-05,0.79866]
[1776870159922,81.97,78970.96,20.0,0.99155,1e-05,0.79866]
[1776870159940,81.97,78970.96,20.0,0.99155,1e-05,0.79866]
[1776870159410,81.97,78968.72,20.0,0.99154,1e-05,0.80013]
[1776870161805,81.97,78967.98,20.0,0.99153,1e-05,0.80062]
[1776870161907,81.97,78957.55,20.0,0.99144,1e-05,0.80755]
[1776870162053,81.97,78957.55,20.0,0.99144,1e-05,0.80755]
[1776870162195,81.97,78957.55,20.0,0.99144,1e-05,0.80755]
[1776870162431,81.97,78953.22,20.0,0.99141,1e-05,0.81043]
[1776870164446,81.97,78957.94,20.0,0.99145,1e-05,0.80729]
[1776870165452,81.97,78962.06,20.0,0.99148,1e-05,0.80455]
[1776870167466,81.97,78959.85,20.0,0.99146,1e-05,0.80602]
[1776870170487,81.97,78965.23,20.0,0.99151,1e-05,0.80244]
[1776870174519,81.97,78970.62,20.0,0.99155,1e-05,0.79888]
[1776870175526,81.97,78975.88,20.0,0.99159,1e-05,0.79541]
[1776870176533,81.97,78981.56,20.0,0.99164,1e-05,0.79169]
[1776870181568,81.97,78985.29,20.0,0.99167,1e-05,0.78925]
[1776870182575,81.97,78988.86,20.0,0.9917,1e-05,0.78692]
[1776870183582,81.97,78992.88,20.0,0.99173,1e-05,0.7843]
[1776870184589,81.97,78996.51,20.0,0.99176,1e-05,0.78194]
[1776870185596,81.97,78999.09,20.0,0.99178,1e-05,0.78027]
[1776870187610,81.97,78992.65,20.0,0.99173,1e-05,0.78445]
[1776870188617,81.97,78984.8,20.0,0.99166,1e-05,0.78957]
[1776870189623,81.97,78979.76,20.0,0.99162,1e-05,0.79287]
[1776870191638,81.97,78976.5,20.0,0.9916,1e-05,0.79501]
[1776870192645,81.97,78967.59,20.0,0.99153,1e-05,0.80088]
[1776870193654,81.97,78965.24,20.0,0.99151,1e-05,0.80244]
[1776870194661,81.97,78963.23,20.0,0.99149,1e-05,0.80377]
[1776870196675,81.97,78968.78,20.0,0.99154,1e-05,0.8001]
[1776870199696,81.97,78976.14,20.0,0.9916,1e-05,0.79524]
[1776870200703,81.97,78980.94,20.0,0.99163,1e-05,0.79209]
[1776870201710,81.97,78987.63,20.0,0.99169,1e-05,0.78772]
[1776870202717,81.97,78991.2,20.0,0.99172,1e-05,0.78539]
[1776870204730,81.97,78988.88,20.0,0.9917,1e-05,0.7869]
[1776870206745,81.97,78990.94,20.0,0.99171,1e-05,0.78556]
[1776870210776,81.97,78999.83,20.0,0.99178,1e-05,0.77979]
[1776870211200,81.97,78999.83,20.0,0.99178,1e-05,0.77979]
[1776870211388,81.97,78999.83,20.0,0.99178,1e-05,0.77979]
[1776870211781,81.97,79006.92,20.0,0.99187,1e-05,0.77267]
[1776870212788,81.97,79009.13,20.0,0.99188,1e-05,0.77125]
[1776870213795,81.97,79011.91,20.0,0.9919,1e-05,0.76947]
[1776870214361,81.97,79011.91,20.0,0.9919,1e-05,0.76947]
[1776870215403,81.97,79011.73,20.0,0.9919,1e-05,0.76959]
[1776870215449,81.97,79011.73,20.0,0.9919,1e-05,0.76959]
[1776870217823,81.97,79015.08,20.0,0.99193,1e-05,0.76745]
[1776870218830,81.97,79011.4,20.0,0.9919,1e-05,0.7698]
[1776870219837,81.97,78997.11,20.0,0.99179,1e-05,0.77899]
[1776870220844,81.97,78988.61,20.0,0.99172,1e-05,0.78451]
[1776870221851,81.97,78985.45,20.0,0.9917,1e-05,0.78656]
[1776870222781,81.97,78985.45,20.0,0.9917,1e-05,0.78656]
[1776870224530,81.97,78986.73,20.0,0.99171,1e-05,0.78573]
[1776870224696,81.97,78986.73,20.0,0.99171,1e-05,0.78573]
[1776870224872,81.97,78986.65,20.0,0.99171,1e-05,0.78578]
[1776870227893,81.97,78982.71,20.0,0.99167,1e-05,0.78835]
[1776870228900,81.97,78979.02,20.0,0.99164,1e-05,0.79076]
[1776870229907,81.97,78990.71,20.0,0.99174,1e-05,0.78314]
[1776870230156,81.97,78990.71,20.0,0.99174,1e-05,0.78314]
[1776870230914,81.97,79003.02,20.0,0.99183,1e-05,0.77518]
[1776870231921,81.97,79005.22,20.0,0.99185,1e-05,0.77376]
[1776870232928,81.97,79009.12,20.0,0.99188,1e-05,0.77126]
[1776870233935,81.97,79013.3,20.0,0.99191,1e-05,0.76858]
[1776870234512,81.97,79013.3,20.0,0.99191,1e-05,0.76858]
[1776870234699,81.97,79013.3,20.0,0.99191,1e-05,0.76858]
[1776870235583,81.97,79012.34,20.0,0.99191,1e-05,0.7692]
[1776870235611,81.97,79012.34,20.0,0.99191,1e-05,0.7692]
[1776870235698,81.97,79012.34,20.0,0.99191,1e-05,0.7692]
[1776870236595,81.97,79011.64,20.0,0.9919,1e-05,0.76965]
[1776870237963,81.97,79016.85,20.0,0.99194,1e-05,0.76632]
[1776870238970,81.97,79021.68,20.0,0.99198,1e-05,0.76324]
[1776870239440,81.97,79021.68,20.0,0.99198,1e-05,0.76324]
[1776870239709,81.97,79021.68,20.0,0.99198,1e-05,0.76324]
[1776870239852,81.97,79021.68,20.0,0.99198,1e-05,0.76324]
[1776870239955,81.97,79021.68,20.0,0.99198,1e-05,0.76324]
[1776870240086,81.97,79021.03,20.0,0.99197,1e-05,0.76365]
[1776870240219,81.97,79021.03,20.0,0.99197,1e-05,0.76365]
[1776870240984,81.97,79019.18,20.0,0.99196,1e-05,0.76483]
[1776870241903,81.97,79019.18,20.0,0.99196,1e-05,0.76483]
[1776870241950,81.97,79019.18,20.0,0.99196,1e-05,0.76483]
[1776870241992,81.97,79019.07,20.0,0.99196,1e-05,0.7649]
[1776870242999,81.97,79028.97,20.0,0.99204,1e-05,0.75862]
[1776870243446,81.97,79028.97,20.0,0.99204,1e-05,0.75862]
[1776870243697,81.97,79028.97,20.0,0.99204,1e-05,0.75862]
[1776870243851,81.97,79028.97,20.0,0.99204,1e-05,0.75862]
[1776870244007,81.97,79036.25,20.0,0.99209,1e-05,0.75403]
[1776870246934,81.97,79035.0,20.0,0.99208,1e-05,0.75481]
[1776870246975,81.97,79035.0,20.0,0.99208,1e-05,0.75481]
[1776870247027,81.97,79020.22,20.0,0.99197,1e-05,0.76417]
[1776870247200,81.97,79020.22,20.0,0.99197,1e-05,0.76417]
[1776870248034,81.97,79010.17,20.0,0.99189,1e-05,0.77059]
[1776870248848,81.97,79010.17,20.0,0.99189,1e-05,0.77059]
[1776870248935,81.97,79010.17,20.0,0.99189,1e-05,0.77059]
[1776870249041,81.97,78999.54,20.0,0.99181,1e-05,0.77742]
[1776870250052,81.97,78990.31,20.0,0.99173,1e-05,0.7834]
[1776870251055,81.97,78989.19,20.0,0.99173,1e-05,0.78413]
[1776870252063,81.97,78990.26,20.0,0.99173,1e-05,0.78343]
[1776870253070,81.97,78993.69,20.0,0.99176,1e-05,0.78121]
[1776870254077,81.97,78996.64,20.0,0.99178,1e-05,0.7793]
[1776870255084,81.97,78994.56,20.0,0.99177,1e-05,0.78064]
[1776870256091,81.97,78990.78,20.0,0.99174,1e-05,0.7831]
[1776870257098,81.97,78988.3,20.0,0.99172,1e-05,0.78471]
[1776870258588,81.97,78988.3,20.0,0.99172,1e-05,0.78471]
[1776870258688,81.97,78988.3,20.0,0.99172,1e-05,0.78471]
[1776870258923,81.97,78989.32,20.0,0.99173,1e-05,0.78404]
[1776870259112,81.97,78993.85,20.0,0.99176,1e-05,0.7811]
[1776870260696,81.97,78993.85,20.0,0.99176,1e-05,0.7811]
[1776870261593,81.97,78994.51,20.0,0.99177,1e-05,0.78068]
[1776870262135,81.97,79004.55,20.0,0.99185,1e-05,0.7742]
[1776870263142,81.97,79010.54,20.0,0.99189,1e-05,0.77035]
[1776870265040,81.97,79010.54,20.0,0.99189,1e-05,0.77035]
[1776870264149,81.97,79008.44,20.0,0.99188,1e-05,0.7717]
[1776870265105,81.97,79008.44,20.0,0.99188,1e-05,0.7717]
[1776870265219,81.97,79008.44,20.0,0.99188,1e-05,0.7717]
[1776870265333,81.97,79008.44,20.0,0.99188,1e-05,0.7717]
[1776870265757,81.97,79008.44,20.0,0.99188,1e-05,0.7717]
[1776870265795,81.97,79006.16,20.0,0.99186,1e-05,0.77316]
[1776870269095,81.97,79005.54,20.0,0.99185,1e-05,0.77356]
[1776870269184,81.97,79002.46,20.0,0.99183,1e-05,0.77554]
[1776870270244,81.97,79002.46,20.0,0.99183,1e-05,0.77554]
[1776870271199,81.97,79002.48,20.0,0.99186,1e-05,0.77298]
[1776870272206,81.97,78995.09,20.0,0.9918,1e-05,0.77774]
[1776870273576,81.97,78995.09,20.0,0.9918,1e-05,0.77774]
[1776870273580,81.97,78976.89,20.0,0.99165,1e-05,0.78958]
[1776870274220,81.97,78968.1,20.0,0.99158,1e-05,0.79534]
[1776870275227,81.97,78972.71,20.0,0.99162,1e-05,0.79231]
[1776870276234,81.97,78972.52,20.0,0.99162,1e-05,0.79244]
[1776870277526,81.97,78972.52,20.0,0.99162,1e-05,0.79244]
[1776870277715,81.97,78972.52,20.0,0.99162,1e-05,0.79244]
[1776870277808,81.97,78976.89,20.0,0.99165,1e-05,0.78958]
[1776870278248,81.97,78981.07,20.0,0.99169,1e-05,0.78684]
[1776870281269,81.97,78977.24,20.0,0.99166,1e-05,0.78935]
[1776870282276,81.97,78973.12,20.0,0.99162,1e-05,0.79205]
[1776870283282,81.97,78967.45,20.0,0.99158,1e-05,0.79577]
[1776870284406,81.97,78967.45,20.0,0.99158,1e-05,0.79577]
[1776870284439,81.97,78967.45,20.0,0.99158,1e-05,0.79577]
[1776870284507,81.97,78965.38,20.0,0.99156,1e-05,0.79714]
[1776870285306,81.97,78961.09,20.0,0.99153,1e-05,0.79997]
[1776870286311,81.97,78950.42,20.0,0.99144,1e-05,0.80705]
[1776870287317,81.97,78939.27,20.0,0.99135,1e-05,0.81451]
[1776870288325,81.97,78938.53,20.0,0.99134,1e-05,0.81501]
[1776870290339,81.97,78943.72,20.0,0.99138,1e-05,0.81153]
[1776870291345,81.97,78954.96,20.0,0.99148,1e-05,0.80403]
[1776870292353,81.97,78950.74,20.0,0.99144,1e-05,0.80684]
[1776870293360,81.97,78938.71,20.0,0.99134,1e-05,0.81489]
[1776870294367,81.97,78938.07,20.0,0.99134,1e-05,0.81532]
[1776870296381,81.97,78935.32,20.0,0.99132,1e-05,0.81717]
[1776870297219,81.97,78935.32,20.0,0.99132,1e-05,0.81717]
[1776870297355,81.97,78935.32,20.0,0.99132,1e-05,0.81717]
[1776870297456,81.97,78935.32,20.0,0.99132,1e-05,0.81717]
[1776870298395,81.97,78942.38,20.0,0.99137,1e-05,0.81243]
[1776870299360,81.97,78942.38,20.0,0.99137,1e-05,0.81243]
[1776870299454,81.97,78942.38,20.0,0.99137,1e-05,0.81243]
[1776870299492,81.97,78947.96,20.0,0.99142,1e-05,0.80869]
[1776870302423,81.97,78951.2,20.0,0.99145,1e-05,0.80653]
[1776870304427,81.97,78952.41,20.0,0.99146,1e-05,0.80573]
[1776870304445,81.97,78952.41,20.0,0.99146,1e-05,0.80573]
[1776870304491,81.97,78952.41,20.0,0.99146,1e-05,0.80573]
[1776870304658,81.97,78952.41,20.0,0.99146,1e-05,0.80573]
[1776870304708,81.97,78952.41,20.0,0.99146,1e-05,0.80573]
[1776870304746,81.97,78950.45,20.0,0.99144,1e-05,0.80703]
[1776870305444,81.97,78947.03,20.0,0.99141,1e-05,0.80931]
[1776870306838,81.97,78947.03,20.0,0.99141,1e-05,0.80931]
[1776870306945,81.97,78947.03,20.0,0.99141,1e-05,0.80931]
[1776870307046,81.97,78945.65,20.0,0.9914,1e-05,0.81024]
[1776870307458,81.97,78947.89,20.0,0.99142,1e-05,0.80874]
[1776870310479,81.97,78952.65,20.0,0.99146,1e-05,0.80557]
[1776870312048,81.97,78952.65,20.0,0.99146,1e-05,0.80557]
[1776870312055,81.97,78952.65,20.0,0.99146,1e-05,0.80557]
[1776870312194,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870312199,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870312442,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870312448,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870312590,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870312700,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870312705,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870312938,81.97,78954.32,20.0,0.99147,1e-05,0.80446]
[1776870314507,81.97,78961.45,20.0,0.99153,1e-05,0.79973]
[1776870315518,81.97,78971.58,20.0,0.99161,1e-05,0.79306]
[1776870316526,81.97,78981.65,20.0,0.99169,1e-05,0.78647]
[1776870317539,81.97,78982.31,20.0,0.9917,1e-05,0.78604]
[1776870318544,81.97,78968.12,20.0,0.99158,1e-05,0.79533]
[1776870319551,81.97,78962.38,20.0,0.99154,1e-05,0.79912]
[1776870321255,81.97,78961.24,20.0,0.99153,1e-05,0.79987]
[1776870321441,81.97,78961.24,20.0,0.99153,1e-05,0.79987]
[1776870321887,81.97,78961.24,20.0,0.99153,1e-05,0.79987]
[1776870321939,81.97,78961.24,20.0,0.99153,1e-05,0.79987]
[1776870322000,81.97,78961.24,20.0,0.99153,1e-05,0.79987]
[1776870322122,81.97,78961.24,20.0,0.99153,1e-05,0.79987]
[1776870322041,81.97,78961.14,20.0,0.99153,1e-05,0.79994]
[1776870322194,81.97,78961.14,20.0,0.99153,1e-05,0.79994]
[1776870323579,81.97,78963.74,20.0,0.99155,1e-05,0.79822]
[1776870324591,81.97,78961.92,20.0,0.99153,1e-05,0.79942]
[1776870325876,81.97,78961.92,20.0,0.99153,1e-05,0.79942]
[1776870326107,81.97,78961.92,20.0,0.99153,1e-05,0.79942]
[1776870325970,81.97,78950.41,20.0,0.99144,1e-05,0.80706]
[1776870326249,81.97,78950.41,20.0,0.99144,1e-05,0.80706]
[1776870326604,81.97,78948.71,20.0,0.99143,1e-05,0.80819]
[1776870328625,81.97,78942.93,20.0,0.99138,1e-05,0.81206]
[1776870329352,81.97,78942.93,20.0,0.99138,1e-05,0.81206]
[1776870331639,81.97,78941.6,20.0,0.99139,1e-05,0.81031]
[1776870334156,81.97,78942.53,20.0,0.9914,1e-05,0.80969]
[1776870334194,81.97,78942.53,20.0,0.9914,1e-05,0.80969]
[1776870334660,81.97,78938.88,20.0,0.99137,1e-05,0.81213]
[1776870335667,81.97,78926.98,20.0,0.99127,1e-05,0.82014]
[1776870336674,81.97,78919.31,20.0,0.99121,1e-05,0.82534]
[1776870338688,81.97,78917.97,20.0,0.9912,1e-05,0.82625]
[1776870340702,81.97,78924.32,20.0,0.99125,1e-05,0.82194]
[1776870341709,81.97,78931.72,20.0,0.99131,1e-05,0.81694]
[1776870342716,81.97,78936.77,20.0,0.99135,1e-05,0.81355]
[1776870343723,81.97,78941.23,20.0,0.99139,1e-05,0.81056]
[1776870344813,81.97,78941.23,20.0,0.99139,1e-05,0.81056]
[1776870344822,81.97,78941.23,20.0,0.99139,1e-05,0.81056]
[1776870344863,81.97,78941.23,20.0,0.99139,1e-05,0.81056]
[1776870344944,81.97,78941.23,20.0,0.99139,1e-05,0.81056]
[1776870348054,81.97,78938.7,20.0,0.99137,1e-05,0.81225]
[1776870348086,81.97,78940.77,20.0,0.99139,1e-05,0.81087]
[1776870348194,81.97,78940.77,20.0,0.99139,1e-05,0.81087]
[1776870351392,81.97,78940.66,20.0,0.99139,1e-05,0.81094]
[1776870351400,81.97,78940.66,20.0,0.99139,1e-05,0.81094]
[1776870351438,81.97,78940.66,20.0,0.99139,1e-05,0.81094]
[1776870353189,81.97,78938.89,20.0,0.99137,1e-05,0.81213]
[1776870353439,81.97,78938.89,20.0,0.99137,1e-05,0.81213]
[1776870353932,81.97,78938.89,20.0,0.99137,1e-05,0.81213]
[1776870353940,81.97,78938.89,20.0,0.99137,1e-05,0.81213]
[1776870354034,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354193,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354200,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354437,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354451,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354577,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354691,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354725,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354857,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870354939,81.97,78931.8,20.0,0.99131,1e-05,0.81689]
[1776870355039,81.97,78934.02,20.0,0.99133,1e-05,0.8154]
[1776870358028,81.97,78933.45,20.0,0.99133,1e-05,0.81578]
[1776870358109,81.97,78928.12,20.0,0.99128,1e-05,0.81937]
[1776870358197,81.97,78928.12,20.0,0.99128,1e-05,0.81937]
[1776870360843,81.97,78923.42,20.0,0.99124,1e-05,0.82255]
[1776870361893,81.97,78923.42,20.0,0.99124,1e-05,0.82255]
[1776870361899,81.97,78923.42,20.0,0.99124,1e-05,0.82255]
[1776870361943,81.97,78923.42,20.0,0.99124,1e-05,0.82255]
[1776870362012,81.97,78923.42,20.0,0.99124,1e-05,0.82255]
[1776870362293,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870362364,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870362438,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870362584,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870362702,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870362885,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870363015,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870363096,81.97,78924.45,20.0,0.99125,1e-05,0.82185]
[1776870363212,81.97,78924.5,20.0,0.99125,1e-05,0.82182]
[1776870363874,81.97,78930.37,20.0,0.9913,1e-05,0.81785]
[1776870364808,81.97,78930.37,20.0,0.9913,1e-05,0.81785]
[1776870364881,81.97,78924.68,20.0,0.99125,1e-05,0.8217]
[1776870366895,81.97,78927.24,20.0,0.99128,1e-05,0.81997]
[1776870367304,81.97,78927.24,20.0,0.99128,1e-05,0.81997]
[1776870367346,81.97,78927.24,20.0,0.99128,1e-05,0.81997]
[1776870369440,81.97,78927.71,20.0,0.99128,1e-05,0.81965]
[1776870369696,81.97,78927.71,20.0,0.99128,1e-05,0.81965]
[1776870369901,81.97,78927.71,20.0,0.99128,1e-05,0.81965]
[1776870370207,81.97,78926.35,20.0,0.99127,1e-05,0.82057]
[1776870370435,81.97,78926.35,20.0,0.99127,1e-05,0.82057]
[1776870370442,81.97,78926.35,20.0,0.99127,1e-05,0.82057]
[1776870370694,81.97,78926.35,20.0,0.99127,1e-05,0.82057]
[1776870370963,81.97,78926.35,20.0,0.99127,1e-05,0.82057]
[1776870371001,81.97,78926.35,20.0,0.99127,1e-05,0.82057]
[1776870371012,81.97,78921.86,20.0,0.99123,1e-05,0.82361]
[1776870371931,81.97,78909.23,20.0,0.99112,1e-05,0.83221]
[1776870372943,81.97,78903.37,20.0,0.99108,1e-05,0.83622]
[1776870373439,81.97,78903.37,20.0,0.99108,1e-05,0.83622]
[1776870373719,81.97,78903.37,20.0,0.99108,1e-05,0.83622]
[1776870373736,81.97,78903.37,20.0,0.99108,1e-05,0.83622]
[1776870373847,81.97,78903.37,20.0,0.99108,1e-05,0.83622]
[1776870373942,81.97,78903.37,20.0,0.99108,1e-05,0.83622]
[1776870374133,81.97,78903.37,20.0,0.99108,1e-05,0.83622]
[1776870374144,81.97,78898.08,20.0,0.99103,1e-05,0.83986]
[1776870374275,81.97,78898.08,20.0,0.99103,1e-05,0.83986]
[1776870374437,81.97,78898.08,20.0,0.99103,1e-05,0.83986]
[1776870374443,81.97,78898.08,20.0,0.99103,1e-05,0.83986]
[1776870374567,81.97,78898.08,20.0,0.99103,1e-05,0.83986]
[1776870374688,81.97,78898.08,20.0,0.99103,1e-05,0.83986]
[1776870374976,81.97,78908.96,20.0,0.99112,1e-05,0.83239]
[1776870375992,81.97,78912.66,20.0,0.99115,1e-05,0.82986]
[1776870377998,81.97,78910.48,20.0,0.99114,1e-05,0.83135]
[1776870378957,81.97,78910.48,20.0,0.99114,1e-05,0.83135]
[1776870379169,81.97,78914.98,20.0,0.99117,1e-05,0.82828]
[1776870379864,81.97,78914.98,20.0,0.99117,1e-05,0.82828]
[1776870380014,81.97,78916.34,20.0,0.99118,1e-05,0.82736]
[1776870380631,81.97,78916.34,20.0,0.99118,1e-05,0.82736]
[1776870381021,81.97,78911.27,20.0,0.99114,1e-05,0.83081]
[1776870382028,81.97,78893.35,20.0,0.99099,1e-05,0.84313]
[1776870383035,81.97,78887.45,20.0,0.99094,1e-05,0.84721]
[1776870384042,81.97,78889.33,20.0,0.99096,1e-05,0.84591]
[1776870385054,81.97,78892.08,20.0,0.99098,1e-05,0.844]
[1776870386059,81.97,78900.14,20.0,0.99105,1e-05,0.83844]
[1776870388073,81.97,78902.37,20.0,0.99107,1e-05,0.83691]
[1776870389080,81.97,78904.66,20.0,0.99109,1e-05,0.83534]
[1776870390087,81.97,78907.3,20.0,0.99111,1e-05,0.83353]
[1776870394115,81.97,78912.75,20.0,0.99118,1e-05,0.82713]
[1776870396129,81.97,78909.51,20.0,0.99115,1e-05,0.82934]
[1776870397137,81.97,78904.37,20.0,0.99111,1e-05,0.83285]
[1776870398143,81.97,78900.98,20.0,0.99108,1e-05,0.83517]
[1776870400156,81.97,78898.5,20.0,0.99106,1e-05,0.83688]
[1776870401164,81.97,78904.34,20.0,0.99111,1e-05,0.83287]
[1776870402171,81.97,78911.63,20.0,0.99117,1e-05,0.82789]
[1776870403178,81.97,78915.36,20.0,0.9912,1e-05,0.82535]
[1776870404185,81.97,78921.38,20.0,0.99125,1e-05,0.82127]
[1776870405192,81.97,78925.96,20.0,0.99129,1e-05,0.81818]
[1776870406198,81.97,78928.35,20.0,0.99131,1e-05,0.81657]
[1776870406382,81.97,78928.35,20.0,0.99131,1e-05,0.81657]
[1776870406389,81.97,78928.35,20.0,0.99131,1e-05,0.81657]
[1776870406438,81.97,78928.35,20.0,0.99131,1e-05,0.81657]
[1776870411234,81.97,78932.2,20.0,0.99134,1e-05,0.81398]
[1776870412241,81.97,78935.93,20.0,0.99137,1e-05,0.81147]
[1776870413248,81.97,78944.87,20.0,0.99145,1e-05,0.8055]
[1776870414255,81.97,78957.28,20.0,0.99155,1e-05,0.79727]
[1776870415262,81.97,78966.1,20.0,0.99162,1e-05,0.79147]
[1776870416269,81.97,78970.08,20.0,0.99165,1e-05,0.78886]
[1776870419289,81.97,78973.15,20.0,0.99168,1e-05,0.78685]
[1776870421486,81.97,78971.83,20.0,0.99167,1e-05,0.78772]
[1776870421947,81.97,78971.83,20.0,0.99167,1e-05,0.78772]
[1776870422026,81.97,78965.29,20.0,0.99161,1e-05,0.792]
[1776870423320,81.97,78985.18,20.0,0.99177,1e-05,0.77903]
[1776870424334,81.97,78988.43,20.0,0.9918,1e-05,0.77693]
[1776870425352,81.97,78994.6,20.0,0.99185,1e-05,0.77295]
[1776870427057,81.97,78982.45,20.0,0.99175,1e-05,0.7808]
[1776870427690,81.97,78982.45,20.0,0.99175,1e-05,0.7808]
[1776870428032,81.97,78982.45,20.0,0.99175,1e-05,0.7808]
[1776870428062,81.97,78978.04,20.0,0.99172,1e-05,0.78367]
[1776870429378,81.97,78985.21,20.0,0.99177,1e-05,0.77901]
[1776870430385,81.97,78976.91,20.0,0.99171,1e-05,0.7844]
[1776870432098,81.97,78976.91,20.0,0.99171,1e-05,0.7844]
[1776870433406,81.97,78989.8,20.0,0.99181,1e-05,0.77605]
[1776870434414,81.97,78983.33,20.0,0.99176,1e-05,0.78023]
[1776870435421,81.97,78977.17,20.0,0.99171,1e-05,0.78423]
[1776870436428,81.97,78974.15,20.0,0.99168,1e-05,0.7862]
[1776870437378,81.97,78974.15,20.0,0.99168,1e-05,0.7862]
[1776870437438,81.97,78974.15,20.0,0.99168,1e-05,0.7862]
[1776870437479,81.97,78968.06,20.0,0.99164,1e-05,0.79018]
[1776870443477,81.97,78968.45,20.0,0.99164,1e-05,0.78993]
[1776870446498,81.97,78970.4,20.0,0.99165,1e-05,0.78865]
[1776870447505,81.97,78972.5,20.0,0.99167,1e-05,0.78728]
[1776870448512,81.97,78968.3,20.0,0.99164,1e-05,0.79003]
[1776870449520,81.97,78965.52,20.0,0.99162,1e-05,0.79185]
[1776870452541,81.97,78971.85,20.0,0.99169,1e-05,0.78512]
[1776870453559,81.97,78954.72,20.0,0.99156,1e-05,0.79636]
[1776870454566,81.97,78945.13,20.0,0.99148,1e-05,0.80271]
[1776870455575,81.97,78949.07,20.0,0.99151,1e-05,0.80009]
[1776870457066,81.97,78952.04,20.0,0.99153,1e-05,0.79813]
[1776870457588,81.97,78948.25,20.0,0.9915,1e-05,0.80064]
[1776870459607,81.97,78944.98,20.0,0.99148,1e-05,0.80281]
[1776870464650,81.97,78947.57,20.0,0.9915,1e-05,0.80109]
[1776870465657,81.97,78950.2,20.0,0.99152,1e-05,0.79935]
[1776870467671,81.97,78955.97,20.0,0.99157,1e-05,0.79553]
[1776870468678,81.97,78959.24,20.0,0.99159,1e-05,0.79338]
[1776870469685,81.97,78949.55,20.0,0.99151,1e-05,0.79978]
[1776870470692,81.97,78943.04,20.0,0.99146,1e-05,0.8041]
[1776870471699,81.97,78941.08,20.0,0.99144,1e-05,0.8054]
[1776870473746,81.97,78943.05,20.0,0.99146,1e-05,0.80409]
[1776870474693,81.97,78943.05,20.0,0.99146,1e-05,0.80409]
[1776870474815,81.97,78943.05,20.0,0.99146,1e-05,0.80409]
[1776870474835,81.97,78974.08,20.0,0.99171,1e-05,0.78367]
[1776870475741,81.97,78976.52,20.0,0.99173,1e-05,0.78208]
[1776870477739,81.97,78976.71,20.0,0.99173,1e-05,0.78196]
[1776870478763,81.97,78973.37,20.0,0.99171,1e-05,0.78413]
[1776870480009,81.97,78973.37,20.0,0.99171,1e-05,0.78413]
[1776870480215,81.97,78973.37,20.0,0.99171,1e-05,0.78413]
[1776870480777,81.97,78970.34,20.0,0.99168,1e-05,0.78611]
[1776870482791,81.97,78974.69,20.0,0.99172,1e-05,0.78327]
[1776870483798,81.97,78972.64,20.0,0.9917,1e-05,0.78461]
[1776870485812,81.97,78974.61,20.0,0.99171,1e-05,0.78332]
[1776870486351,81.97,78974.61,20.0,0.99171,1e-05,0.78332]
[1776870486441,81.97,78974.61,20.0,0.99171,1e-05,0.78332]
[1776870486819,81.97,78975.07,20.0,0.99172,1e-05,0.78302]
[1776870487607,81.97,78975.07,20.0,0.99172,1e-05,0.78302]
[1776870488833,81.97,78977.9,20.0,0.99174,1e-05,0.78119]
[1776870489840,81.97,78980.01,20.0,0.99176,1e-05,0.77982]
[1776870492325,81.97,78983.23,20.0,0.99178,1e-05,0.77773]
[1776870492438,81.97,78983.23,20.0,0.99178,1e-05,0.77773]
[1776870492862,81.97,78981.2,20.0,0.99177,1e-05,0.77905]
[1776870496891,81.97,78983.76,20.0,0.99179,1e-05,0.77739]
[1776870497898,81.97,79000.87,20.0,0.99192,1e-05,0.76639]
[1776870498905,81.97,79005.73,20.0,0.99196,1e-05,0.76329]
[1776870499912,81.97,79016.8,20.0,0.99204,1e-05,0.75627]
[1776870500919,81.97,79028.61,20.0,0.99213,1e-05,0.74883]
[1776870501926,81.97,79039.59,20.0,0.99222,1e-05,0.74198]
[1776870502933,81.97,79042.6,20.0,0.99224,1e-05,0.74011]
[1776870503940,81.97,79029.87,20.0,0.99214,1e-05,0.74804]
[1776870504946,81.97,79023.21,20.0,0.99209,1e-05,0.75222]
[1776870505954,81.97,79025.38,20.0,0.99211,1e-05,0.75086]
[1776870506961,81.97,79027.59,20.0,0.99213,1e-05,0.74947]
[1776870508976,81.97,79022.78,20.0,0.99209,1e-05,0.75249]
[1776870509983,81.97,79019.35,20.0,0.99206,1e-05,0.75466]
[1776870510989,81.97,79021.45,20.0,0.99208,1e-05,0.75333]
[1776870514011,81.97,79015.15,20.0,0.99206,1e-05,0.7548]
[1776870516025,81.97,79020.36,20.0,0.9921,1e-05,0.75151]
[1776870517032,81.97,79012.37,20.0,0.99204,1e-05,0.75655]
[1776870518039,81.97,79010.18,20.0,0.99202,1e-05,0.75794]
[1776870520053,81.97,79012.27,20.0,0.99204,1e-05,0.75662]
[1776870521062,81.97,79017.4,20.0,0.99207,1e-05,0.75338]
[1776870522069,81.97,79020.62,20.0,0.9921,1e-05,0.75135]
[1776870525090,81.97,79012.65,20.0,0.99204,1e-05,0.75637]
[1776870526096,81.97,79000.17,20.0,0.99194,1e-05,0.7643]
[1776870527103,81.97,79002.62,20.0,0.99196,1e-05,0.76274]
[1776870529118,81.97,79006.02,20.0,0.99199,1e-05,0.76058]
[1776870531560,81.97,79007.23,20.0,0.992,1e-05,0.75981]
[1776870535160,81.97,79004.52,20.0,0.99198,1e-05,0.76153]
[1776870536728,81.97,79004.49,20.0,0.99198,1e-05,0.76155]
[1776870538181,81.97,79000.49,20.0,0.99194,1e-05,0.7641]
[1776870539188,81.97,79004.23,20.0,0.99197,1e-05,0.76171]
[1776870542209,81.97,79013.55,20.0,0.99205,1e-05,0.75581]
[1776870543216,81.97,79013.32,20.0,0.99204,1e-05,0.75595]
[1776870543392,81.97,79013.32,20.0,0.99204,1e-05,0.75595]
[1776870544223,81.97,79018.43,20.0,0.99208,1e-05,0.75273]
[1776870545050,81.97,79018.43,20.0,0.99208,1e-05,0.75273]
[1776870545231,81.97,79027.1,20.0,0.99215,1e-05,0.74728]
[1776870545421,81.97,79027.1,20.0,0.99215,1e-05,0.74728]
[1776870546237,81.97,79030.98,20.0,0.99218,1e-05,0.74486]
[1776870547244,81.97,79029.21,20.0,0.99216,1e-05,0.74596]
[1776870548251,81.97,79030.96,20.0,0.99218,1e-05,0.74487]
[1776870549258,81.97,79024.12,20.0,0.99213,1e-05,0.74915]
[1776870549695,81.97,79024.12,20.0,0.99213,1e-05,0.74915]
[1776870549950,81.97,79024.12,20.0,0.99213,1e-05,0.74915]
[1776870550051,81.97,79024.12,20.0,0.99213,1e-05,0.74915]
[1776870550192,81.97,79024.12,20.0,0.99213,1e-05,0.74915]
[1776870550265,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870550708,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870550745,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870550777,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870550805,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870550833,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870550861,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870550950,81.97,79022.53,20.0,0.99211,1e-05,0.75015]
[1776870551271,81.97,79020.05,20.0,0.9921,1e-05,0.75171]
[1776870551792,81.97,79020.05,20.0,0.9921,1e-05,0.75171]
[1776870551851,81.97,79020.05,20.0,0.9921,1e-05,0.75171]
[1776870551922,81.97,79020.05,20.0,0.9921,1e-05,0.75171]
[1776870551939,81.97,79020.05,20.0,0.9921,1e-05,0.75171]
[1776870552279,81.97,79008.15,20.0,0.992,1e-05,0.75922]
[1776870552583,81.97,79008.15,20.0,0.992,1e-05,0.75922]
[1776870552787,81.97,79008.15,20.0,0.992,1e-05,0.75922]
[1776870553002,81.97,79008.15,20.0,0.992,1e-05,0.75922]
[1776870553142,81.97,79008.15,20.0,0.992,1e-05,0.75922]
[1776870553286,81.97,79012.25,20.0,0.99204,1e-05,0.75663]
[1776870554293,81.97,79018.92,20.0,0.99209,1e-05,0.75242]
[1776870556308,81.97,79016.03,20.0,0.99206,1e-05,0.75424]
[1776870556949,81.97,79016.03,20.0,0.99206,1e-05,0.75424]
[1776870557315,81.97,79011.11,20.0,0.99203,1e-05,0.75735]
[1776870557630,81.97,79011.11,20.0,0.99203,1e-05,0.75735]
[1776870557966,81.97,79011.11,20.0,0.99203,1e-05,0.75735]
[1776870558324,81.97,78993.48,20.0,0.99189,1e-05,0.76858]
[1776870559330,81.97,78976.6,20.0,0.99176,1e-05,0.77946]
[1776870560337,81.97,78976.08,20.0,0.99175,1e-05,0.7798]
[1776870561344,81.97,78973.9,20.0,0.99174,1e-05,0.78121]
[1776870563358,81.97,78976.69,20.0,0.99176,1e-05,0.7794]
[1776870564365,81.97,78978.6,20.0,0.99177,1e-05,0.77816]
[1776870565372,81.97,78981.28,20.0,0.99179,1e-05,0.77643]
[1776870566380,81.97,78989.53,20.0,0.99186,1e-05,0.77111]
[1776870567386,81.97,78995.38,20.0,0.9919,1e-05,0.76736]
[1776870569564,81.97,78991.86,20.0,0.99188,1e-05,0.76962]
[1776870570407,81.97,78988.98,20.0,0.99185,1e-05,0.77147]
[1776870571993,81.97,78988.98,20.0,0.99185,1e-05,0.77147]
[1776870572195,81.97,78988.98,20.0,0.99185,1e-05,0.77147]
[1776870572241,81.97,78987.19,20.0,0.99187,1e-05,0.77007]
[1776870572421,81.97,78979.93,20.0,0.99181,1e-05,0.77474]
[1776870573428,81.97,78974.75,20.0,0.99177,1e-05,0.77809]
[1776870578464,81.97,78976.4,20.0,0.99178,1e-05,0.77702]
[1776870580477,81.97,78985.98,20.0,0.99186,1e-05,0.77084]
[1776870581484,81.97,78990.87,20.0,0.9919,1e-05,0.76771]
[1776870583325,81.97,78990.87,20.0,0.9919,1e-05,0.76771]
[1776870583377,81.97,78996.85,20.0,0.99194,1e-05,0.76388]
[1776870583515,81.97,79019.66,20.0,0.99212,1e-05,0.74945]
[1776870584515,81.97,79029.65,20.0,0.99219,1e-05,0.7432]
[1776870585522,81.97,79027.97,20.0,0.99218,1e-05,0.74425]
[1776870586918,81.97,79027.97,20.0,0.99218,1e-05,0.74425]
[1776870587014,81.97,79029.61,20.0,0.99219,1e-05,0.74323]
[1776870588543,81.97,79024.23,20.0,0.99215,1e-05,0.74659]
[1776870590557,81.97,79016.5,20.0,0.99209,1e-05,0.75144]
[1776870591564,81.97,79009.41,20.0,0.99204,1e-05,0.75591]
[1776870592571,81.97,79002.74,20.0,0.99199,1e-05,0.76013]
[1776870594322,81.97,79002.74,20.0,0.99199,1e-05,0.76013]
[1776870594437,81.97,79003.66,20.0,0.99199,1e-05,0.75955]
[1776870594585,81.97,79003.9,20.0,0.992,1e-05,0.7594]
[1776870595592,81.97,79002.2,20.0,0.99198,1e-05,0.76048]
[1776870597606,81.97,79000.44,20.0,0.99197,1e-05,0.7616]
[1776870599622,81.97,78986.11,20.0,0.99186,1e-05,0.77076]
[1776870600630,81.97,78985.54,20.0,0.99185,1e-05,0.77113]
[1776870601637,81.97,78989.67,20.0,0.99189,1e-05,0.76848]
[1776870602644,81.97,78995.32,20.0,0.99193,1e-05,0.76486]
[1776870603823,81.97,78995.32,20.0,0.99193,1e-05,0.76486]
[1776870603905,81.97,79011.45,20.0,0.99205,1e-05,0.75462]
[1776870604658,81.97,79015.66,20.0,0.99209,1e-05,0.75196]
[1776870606672,81.97,79022.29,20.0,0.99214,1e-05,0.7478]
[1776870608328,81.97,79022.29,20.0,0.99214,1e-05,0.7478]
[1776870608333,81.97,79025.72,20.0,0.99216,1e-05,0.74565]
[1776870608686,81.97,79028.23,20.0,0.99218,1e-05,0.74409]
[1776870609693,81.97,79026.34,20.0,0.99217,1e-05,0.74527]
[1776870611707,81.97,79022.78,20.0,0.99214,1e-05,0.74749]
[1776870612714,81.97,79010.98,20.0,0.99205,1e-05,0.75492]
[1776870613721,81.97,79008.67,20.0,0.99203,1e-05,0.75638]
[1776870615735,81.97,79004.85,20.0,0.992,1e-05,0.7588]
[1776870617749,81.97,79006.61,20.0,0.99202,1e-05,0.75768]
[1776870618756,81.97,79012.18,20.0,0.99206,1e-05,0.75416]
[1776870619766,81.97,79020.99,20.0,0.99213,1e-05,0.74862]
[1776870620773,81.97,79023.45,20.0,0.99215,1e-05,0.74707]
[1776870621780,81.97,79023.7,20.0,0.99215,1e-05,0.74692]
[1776870622787,81.97,79027.47,20.0,0.99218,1e-05,0.74456]
[1776870623794,81.97,79035.96,20.0,0.99224,1e-05,0.73928]
[1776870624754,81.97,79035.96,20.0,0.99224,1e-05,0.73928]
[1776870624801,81.97,79040.72,20.0,0.99228,1e-05,0.73633]
[1776870625809,81.97,79043.79,20.0,0.9923,1e-05,0.73443]
[1776870629836,81.97,79041.17,20.0,0.99228,1e-05,0.73605]
[1776870630844,81.97,79037.96,20.0,0.99226,1e-05,0.73804]
[1776870631850,81.97,79036.51,20.0,0.99227,1e-05,0.73646]
[1776870632909,81.97,79036.51,20.0,0.99227,1e-05,0.73646]
[1776870633001,81.97,79042.85,20.0,0.99232,1e-05,0.73254]
[1776870633865,81.97,79049.75,20.0,0.99237,1e-05,0.7283]
[1776870635879,81.97,79050.93,20.0,0.99238,1e-05,0.72758]
[1776870636886,81.97,79054.24,20.0,0.9924,1e-05,0.72556]
[1776870641922,81.97,79053.97,20.0,0.9924,1e-05,0.72572]
[1776870643936,81.97,79056.23,20.0,0.99242,1e-05,0.72434]
[1776870645951,81.97,79077.46,20.0,0.99257,1e-05,0.71148]
[1776870646956,81.97,79088.68,20.0,0.99265,1e-05,0.70476]
[1776870647965,81.97,79089.86,20.0,0.99266,1e-05,0.70406]
[1776870648972,81.97,79095.57,20.0,0.9927,1e-05,0.70066]
[1776870651993,81.97,79099.24,20.0,0.99273,1e-05,0.69849]
[1776870657030,81.97,79102.27,20.0,0.99275,1e-05,0.69669]
[1776870658037,81.97,79109.23,20.0,0.9928,1e-05,0.69259]
[1776870659044,81.97,79111.3,20.0,0.99281,1e-05,0.69138]
[1776870660901,81.97,79111.69,20.0,0.99282,1e-05,0.69115]
[1776870660938,81.97,79111.69,20.0,0.99282,1e-05,0.69115]
[1776870661057,81.97,79113.44,20.0,0.99283,1e-05,0.69012]
[1776870662065,81.97,79119.27,20.0,0.99287,1e-05,0.68671]
[1776870662533,81.97,79119.27,20.0,0.99287,1e-05,0.68671]
[1776870663072,81.97,79127.86,20.0,0.99293,1e-05,0.68172]
[1776870664079,81.97,79122.92,20.0,0.99289,1e-05,0.68459]
[1776870665086,81.97,79115.81,20.0,0.99284,1e-05,0.68874]
[1776870665883,81.97,79115.81,20.0,0.99284,1e-05,0.68874]
[1776870666094,81.97,79104.37,20.0,0.99276,1e-05,0.69546]
[1776870666943,81.97,79104.37,20.0,0.99276,1e-05,0.69546]
[1776870667101,81.97,79104.36,20.0,0.99276,1e-05,0.69546]
[1776870669115,81.97,79102.37,20.0,0.99275,1e-05,0.69664]
[1776870670378,81.97,79102.37,20.0,0.99275,1e-05,0.69664]
[1776870670446,81.97,79102.37,20.0,0.99275,1e-05,0.69664]
[1776870670480,81.97,79103.41,20.0,0.99276,1e-05,0.69602]
[1776870673143,81.97,79111.43,20.0,0.99281,1e-05,0.6913]
[1776870675157,81.97,79106.05,20.0,0.99278,1e-05,0.69446]
[1776870676164,81.97,79113.36,20.0,0.99283,1e-05,0.69017]
[1776870677171,81.97,79115.15,20.0,0.99284,1e-05,0.68912]
[1776870680300,81.97,79113.88,20.0,0.99283,1e-05,0.68987]
[1776870680413,81.97,79113.88,20.0,0.99283,1e-05,0.68987]
[1776870680446,81.97,79113.88,20.0,0.99283,1e-05,0.68987]
[1776870680450,81.97,79113.88,20.0,0.99283,1e-05,0.68987]
[1776870680514,81.97,79115.81,20.0,0.99284,1e-05,0.68874]
[1776870680696,81.97,79115.81,20.0,0.99284,1e-05,0.68874]
[1776870680940,81.97,79115.81,20.0,0.99284,1e-05,0.68874]
[1776870682206,81.97,79118.81,20.0,0.99287,1e-05,0.68698]
[1776870685415,81.97,79118.51,20.0,0.99286,1e-05,0.68716]
[1776870685437,81.97,79118.51,20.0,0.99286,1e-05,0.68716]
[1776870685529,81.97,79118.46,20.0,0.99286,1e-05,0.68719]
[1776870686861,81.97,79117.52,20.0,0.99286,1e-05,0.68774]
[1776870686931,81.97,79117.52,20.0,0.99286,1e-05,0.68774]
[1776870687196,81.97,79117.52,20.0,0.99286,1e-05,0.68774]
[1776870688248,81.97,79114.92,20.0,0.99284,1e-05,0.68926]
[1776870689735,81.97,79116.1,20.0,0.99285,1e-05,0.68857]
[1776870689941,81.97,79116.1,20.0,0.99285,1e-05,0.68857]
[1776870690262,81.97,79122.47,20.0,0.99289,1e-05,0.68485]
[1776870691269,81.97,79130.39,20.0,0.99297,1e-05,0.67791]
[1776870693283,81.97,79132.22,20.0,0.99298,1e-05,0.67686]
[1776870697311,81.97,79133.65,20.0,0.99299,1e-05,0.67603]
[1776870700334,81.97,79145.64,20.0,0.99307,1e-05,0.66916]
[1776870701341,81.97,79149.55,20.0,0.9931,1e-05,0.66693]
[1776870702348,81.97,79143.38,20.0,0.99306,1e-05,0.67045]
[1776870703354,81.97,79139.88,20.0,0.99303,1e-05,0.67245]
[1776870705369,81.97,79137.43,20.0,0.99302,1e-05,0.67386]
[1776870707383,81.97,79132.02,20.0,0.99298,1e-05,0.67697]
[1776870709397,81.97,79136.6,20.0,0.99301,1e-05,0.67434]
[1776870711411,81.97,79131.97,20.0,0.99298,1e-05,0.677]
[1776870712319,81.97,79131.97,20.0,0.99298,1e-05,0.677]
[1776870712438,81.97,79131.97,20.0,0.99298,1e-05,0.677]
[1776870712444,81.97,79131.97,20.0,0.99298,1e-05,0.677]
[1776870712487,81.97,79131.97,20.0,0.99298,1e-05,0.677]
[1776870712662,81.97,79132.07,20.0,0.99298,1e-05,0.67695]
[1776870712689,81.97,79132.07,20.0,0.99298,1e-05,0.67695]
[1776870714432,81.97,79127.8,20.0,0.99295,1e-05,0.67941]
[1776870714599,81.97,79127.8,20.0,0.99295,1e-05,0.67941]
[1776870714688,81.97,79127.8,20.0,0.99295,1e-05,0.67941]
[1776870715439,81.97,79128.28,20.0,0.99295,1e-05,0.67913]
[1776870720474,81.97,79120.96,20.0,0.9929,1e-05,0.68338]
[1776870721481,81.97,79107.92,20.0,0.99281,1e-05,0.691]
[1776870722488,81.97,79108.24,20.0,0.99282,1e-05,0.69081]
[1776870723494,81.97,79106.57,20.0,0.9928,1e-05,0.69179]
[1776870724502,81.97,79101.92,20.0,0.99277,1e-05,0.69452]
[1776870725509,81.97,79098.38,20.0,0.99275,1e-05,0.69661]
[1776870727523,81.97,79085.33,20.0,0.99265,1e-05,0.70436]
[1776870728529,81.97,79079.91,20.0,0.99261,1e-05,0.7076]
[1776870730544,81.97,79076.72,20.0,0.99259,1e-05,0.70951]
[1776870733565,81.97,79074.83,20.0,0.99258,1e-05,0.71065]
[1776870735579,81.97,79070.63,20.0,0.99255,1e-05,0.71317]
[1776870736587,81.97,79056.01,20.0,0.99244,1e-05,0.72203]
[1776870737593,81.97,79056.33,20.0,0.99244,1e-05,0.72184]
[1776870739607,81.97,79051.28,20.0,0.99241,1e-05,0.72492]
[1776870740635,81.97,79029.66,20.0,0.99224,1e-05,0.73823]
[1776870741621,81.97,79017.03,20.0,0.99215,1e-05,0.7461]
[1776870742628,81.97,79014.47,20.0,0.99213,1e-05,0.7477]
[1776870747663,81.97,79022.64,20.0,0.99219,1e-05,0.74259]
[1776870748670,81.97,79030.72,20.0,0.99225,1e-05,0.73757]
[1776870749677,81.97,79029.04,20.0,0.99224,1e-05,0.73861]
[1776870750683,81.97,79021.07,20.0,0.99218,1e-05,0.74357]
[1776870751691,81.97,79014.51,20.0,0.99215,1e-05,0.74518]
[1776870753705,81.97,79005.67,20.0,0.99209,1e-05,0.75073]
[1776870756726,81.97,79003.93,20.0,0.99207,1e-05,0.75182]
[1776870758740,81.97,79005.85,20.0,0.99209,1e-05,0.75061]
[1776870762429,81.97,79004.67,20.0,0.99208,1e-05,0.75136]
[1776870762437,81.97,79004.67,20.0,0.99208,1e-05,0.75136]
[1776870762492,81.97,79004.67,20.0,0.99208,1e-05,0.75136]
[1776870762593,81.97,79001.74,20.0,0.99206,1e-05,0.7532]
[1776870762693,81.97,79001.74,20.0,0.99206,1e-05,0.7532]
[1776870766922,81.97,79001.33,20.0,0.99205,1e-05,0.75346]
[1776870766936,81.97,79001.33,20.0,0.99205,1e-05,0.75346]
[1776870766973,81.97,79002.22,20.0,0.99206,1e-05,0.7529]
[1776870769820,81.97,78990.83,20.0,0.99197,1e-05,0.76012]
[1776870770826,81.97,78976.63,20.0,0.99186,1e-05,0.76919]
[1776870771833,81.97,78976.39,20.0,0.99186,1e-05,0.76935]
[1776870774469,81.97,78976.74,20.0,0.99186,1e-05,0.76912]
[1776870774477,81.97,78976.74,20.0,0.99186,1e-05,0.76912]
[1776870774605,81.97,78976.74,20.0,0.99186,1e-05,0.76912]
[1776870774570,81.97,78978.09,20.0,0.99187,1e-05,0.76826]
[1776870774693,81.97,78978.09,20.0,0.99187,1e-05,0.76826]
[1776870775860,81.97,78981.91,20.0,0.9919,1e-05,0.76581]
[1776870776868,81.97,78986.16,20.0,0.99194,1e-05,0.76309]
[1776870778062,81.97,78986.16,20.0,0.99194,1e-05,0.76309]
[1776870778192,81.97,78986.16,20.0,0.99194,1e-05,0.76309]
[1776870778293,81.97,78986.79,20.0,0.99194,1e-05,0.76269]
[1776870779184,81.97,78986.79,20.0,0.99194,1e-05,0.76269]
[1776870779197,81.97,78986.79,20.0,0.99194,1e-05,0.76269]
[1776870779203,81.97,78986.79,20.0,0.99194,1e-05,0.76269]
[1776870779341,81.97,78986.79,20.0,0.99194,1e-05,0.76269]
[1776870779438,81.97,78986.79,20.0,0.99194,1e-05,0.76269]
[1776870779517,81.97,78981.51,20.0,0.9919,1e-05,0.76606]
[1776870779891,81.97,78990.53,20.0,0.99197,1e-05,0.76031]
[1776870781513,81.97,78990.53,20.0,0.99197,1e-05,0.76031]
[1776870781537,81.97,78992.27,20.0,0.99198,1e-05,0.7592]
[1776870781691,81.97,78992.27,20.0,0.99198,1e-05,0.7592]
[1776870782601,81.97,78992.27,20.0,0.99198,1e-05,0.7592]
[1776870781904,81.97,78986.88,20.0,0.99194,1e-05,0.76263]
[1776870782652,81.97,78986.88,20.0,0.99194,1e-05,0.76263]
[1776870782697,81.97,78986.88,20.0,0.99194,1e-05,0.76263]
[1776870787860,81.97,78987.74,20.0,0.99195,1e-05,0.76208]
[1776870787940,81.97,78987.74,20.0,0.99195,1e-05,0.76208]
[1776870788277,81.97,78987.74,20.0,0.99195,1e-05,0.76208]
[1776870788370,81.97,78987.74,20.0,0.99195,1e-05,0.76208]
[1776870788438,81.97,78987.74,20.0,0.99195,1e-05,0.76208]
[1776870788471,81.97,78986.42,20.0,0.99194,1e-05,0.76293]
[1776870790967,81.97,78988.32,20.0,0.99195,1e-05,0.76171]
[1776870792790,81.97,78988.96,20.0,0.99196,1e-05,0.76131]
[1776870792937,81.97,78988.96,20.0,0.99196,1e-05,0.76131]
[1776870792981,81.97,78984.27,20.0,0.99192,1e-05,0.7643]
[1776870794103,81.97,78984.27,20.0,0.99192,1e-05,0.7643]
[1776870794176,81.97,78984.27,20.0,0.99192,1e-05,0.7643]
[1776870794198,81.97,78984.27,20.0,0.99192,1e-05,0.7643]
[1776870794253,81.97,78977.36,20.0,0.99187,1e-05,0.76873]
[1776870794995,81.97,78976.04,20.0,0.99186,1e-05,0.76957]
[1776870796006,81.97,78978.61,20.0,0.99188,1e-05,0.76792]
[1776870797009,81.97,78981.9,20.0,0.9919,1e-05,0.76581]
[1776870798348,81.97,78981.9,20.0,0.9919,1e-05,0.76581]
[1776870799509,81.97,78982.22,20.0,0.99191,1e-05,0.76561]
[1776870799688,81.97,78981.62,20.0,0.9919,1e-05,0.76599]
[1776870799695,81.97,78981.62,20.0,0.9919,1e-05,0.76599]
[1776870799936,81.97,78981.62,20.0,0.9919,1e-05,0.76599]
[1776870803051,81.97,78984.64,20.0,0.99192,1e-05,0.76406]
[1776870804058,81.97,78989.39,20.0,0.99196,1e-05,0.76103]
[1776870805017,81.97,78989.39,20.0,0.99196,1e-05,0.76103]
[1776870805129,81.97,78989.39,20.0,0.99196,1e-05,0.76103]
[1776870805192,81.97,78989.39,20.0,0.99196,1e-05,0.76103]
[1776870805219,81.97,78993.38,20.0,0.99199,1e-05,0.7585]
[1776870806072,81.97,78990.99,20.0,0.99197,1e-05,0.76001]
[1776870807079,81.97,78993.44,20.0,0.99199,1e-05,0.75846]
[1776870808086,81.97,79001.1,20.0,0.99205,1e-05,0.75361]
[1776870809093,81.97,79009.47,20.0,0.99212,1e-05,0.74834]
[1776870810100,81.97,79011.95,20.0,0.99214,1e-05,0.74678]
[1776870810673,81.97,79011.95,20.0,0.99214,1e-05,0.74678]
[1776870810688,81.97,79011.95,20.0,0.99214,1e-05,0.74678]
[1776870812114,81.97,79018.09,20.0,0.99221,1e-05,0.74045]
[1776870813121,81.97,79023.01,20.0,0.99224,1e-05,0.73739]
[1776870814171,81.97,79023.01,20.0,0.99224,1e-05,0.73739]
[1776870815536,81.97,79022.01,20.0,0.99224,1e-05,0.73801]
[1776870815612,81.97,79022.01,20.0,0.99224,1e-05,0.73801]
[1776870815539,81.97,79017.96,20.0,0.99221,1e-05,0.74053]
[1776870815691,81.97,79017.96,20.0,0.99221,1e-05,0.74053]
[1776870816142,81.97,79015.62,20.0,0.99219,1e-05,0.74199]
[1776870818156,81.97,79011.61,20.0,0.99216,1e-05,0.74449]
[1776870820170,81.97,79007.1,20.0,0.99212,1e-05,0.74732]
[1776870820677,81.97,79007.1,20.0,0.99212,1e-05,0.74732]
[1776870820691,81.97,79007.1,20.0,0.99212,1e-05,0.74732]
[1776870820741,81.97,79007.1,20.0,0.99212,1e-05,0.74732]
[1776870820943,81.97,79007.1,20.0,0.99212,1e-05,0.74732]
[1776870821406,81.97,79007.1,20.0,0.99212,1e-05,0.74732]
[1776870821436,81.97,79007.1,20.0,0.99212,1e-05,0.74732]
[1776870821507,81.97,79005.91,20.0,0.99211,1e-05,0.74807]
[1776870822184,81.97,79003.09,20.0,0.99209,1e-05,0.74984]
[1776870823192,81.97,79000.95,20.0,0.99208,1e-05,0.75119]
[1776870824199,81.97,78992.3,20.0,0.99201,1e-05,0.75665]
[1776870825253,81.97,78992.3,20.0,0.99201,1e-05,0.75665]
[1776870825439,81.97,78992.3,20.0,0.99201,1e-05,0.75665]
[1776870825445,81.97,78992.3,20.0,0.99201,1e-05,0.75665]
[1776870825575,81.97,78992.3,20.0,0.99201,1e-05,0.75665]
[1776870825640,81.97,78986.57,20.0,0.99197,1e-05,0.76029]
[1776870825692,81.97,78986.57,20.0,0.99197,1e-05,0.76029]
[1776870826213,81.97,78983.45,20.0,0.99194,1e-05,0.76228]
[1776870827220,81.97,78981.09,20.0,0.99192,1e-05,0.76379]
[1776870828229,81.97,78978.18,20.0,0.9919,1e-05,0.76565]
[1776870829373,81.97,78978.18,20.0,0.9919,1e-05,0.76565]
[1776870829438,81.97,78978.18,20.0,0.9919,1e-05,0.76565]
[1776870829537,81.97,78976.29,20.0,0.99189,1e-05,0.76686]
[1776870830016,81.97,78976.29,20.0,0.99189,1e-05,0.76686]
[1776870830103,81.97,78976.29,20.0,0.99189,1e-05,0.76686]
[1776870830194,81.97,78976.29,20.0,0.99189,1e-05,0.76686]
[1776870830340,81.97,78976.29,20.0,0.99189,1e-05,0.76686]
[1776870830452,81.97,78976.29,20.0,0.99189,1e-05,0.76686]
[1776870830678,81.97,78976.29,20.0,0.99189,1e-05,0.76686]
[1776870830687,81.97,78976.74,20.0,0.99189,1e-05,0.76657]
[1776870830850,81.97,78976.74,20.0,0.99189,1e-05,0.76657]
[1776870830997,81.97,78976.74,20.0,0.99189,1e-05,0.76657]
[1776870831195,81.97,78976.74,20.0,0.99189,1e-05,0.76657]
[1776870831300,81.97,78976.74,20.0,0.99189,1e-05,0.76657]
[1776870831446,81.97,78976.74,20.0,0.99189,1e-05,0.76657]
[1776870831606,81.97,78976.74,20.0,0.99189,1e-05,0.76657]
[1776870831693,81.97,78974.93,20.0,0.99188,1e-05,0.76773]
[1776870831916,81.97,78974.93,20.0,0.99188,1e-05,0.76773]
[1776870832121,81.97,78974.93,20.0,0.99188,1e-05,0.76773]
[1776870832208,81.97,78974.93,20.0,0.99188,1e-05,0.76773]
[1776870832226,81.97,78974.93,20.0,0.99188,1e-05,0.76773]
[1776870832531,81.97,78974.93,20.0,0.99188,1e-05,0.76773]
[1776870832688,81.97,78975.22,20.0,0.99188,1e-05,0.76755]
[1776870833262,81.97,78978.07,20.0,0.9919,1e-05,0.76572]
[1776870835276,81.97,78981.56,20.0,0.99193,1e-05,0.76349]
[1776870835985,81.97,78981.56,20.0,0.99193,1e-05,0.76349]
[1776870836193,81.97,78981.56,20.0,0.99193,1e-05,0.76349]
[1776870836283,81.97,78981.91,20.0,0.99193,1e-05,0.76326]
[1776870840735,81.97,78980.99,20.0,0.99192,1e-05,0.76385]
[1776870840935,81.97,78980.99,20.0,0.99192,1e-05,0.76385]
[1776870841205,81.97,78980.99,20.0,0.99192,1e-05,0.76385]
[1776870843510,81.97,78980.54,20.0,0.99192,1e-05,0.76414]
[1776870843571,81.97,78983.41,20.0,0.99194,1e-05,0.76231]
[1776870844131,81.97,78983.41,20.0,0.99194,1e-05,0.76231]
[1776870844202,81.97,78983.41,20.0,0.99194,1e-05,0.76231]
[1776870844339,81.97,78984.95,20.0,0.99195,1e-05,0.76133]
[1776870849374,81.97,78984.12,20.0,0.99195,1e-05,0.76185]
[1776870850381,81.97,78978.52,20.0,0.9919,1e-05,0.76543]
[1776870853402,81.97,78976.3,20.0,0.99189,1e-05,0.76685]
[1776870854537,81.97,78976.3,20.0,0.99189,1e-05,0.76685]
[1776870854640,81.97,79000.98,20.0,0.99208,1e-05,0.75117]
[1776870854748,81.97,79000.98,20.0,0.99208,1e-05,0.75117]
[1776870855415,81.97,79009.3,20.0,0.99214,1e-05,0.74594]
[1776870856423,81.97,79006.32,20.0,0.99212,1e-05,0.74781]
[1776870857687,81.97,79006.32,20.0,0.99212,1e-05,0.74781]
[1776870858821,81.97,79007.65,20.0,0.99213,1e-05,0.74697]
[1776870858948,81.97,79007.65,20.0,0.99213,1e-05,0.74697]
[1776870859879,81.97,79009.16,20.0,0.99214,1e-05,0.74603]
[1776870859915,81.97,79009.16,20.0,0.99214,1e-05,0.74603]
[1776870859949,81.97,79009.16,20.0,0.99214,1e-05,0.74603]
[1776870859950,81.97,79009.16,20.0,0.99214,1e-05,0.74603]
[1776870860045,81.97,79009.16,20.0,0.99214,1e-05,0.74603]
[1776870860206,81.97,79009.16,20.0,0.99214,1e-05,0.74603]
[1776870860451,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870860868,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870860903,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870860927,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870860954,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870860958,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870861082,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870861202,81.97,79012.04,20.0,0.99216,1e-05,0.74423]
[1776870861882,81.97,79013.44,20.0,0.99217,1e-05,0.74335]
[1776870861908,81.97,79013.44,20.0,0.99217,1e-05,0.74335]
[1776870861934,81.97,79013.44,20.0,0.99217,1e-05,0.74335]
[1776870861967,81.97,79013.44,20.0,0.99217,1e-05,0.74335]
[1776870862114,81.97,79013.44,20.0,0.99217,1e-05,0.74335]
[1776870862443,81.97,79013.44,20.0,0.99217,1e-05,0.74335]
[1776870863471,81.97,79017.45,20.0,0.9922,1e-05,0.74085]
[1776870864479,81.97,79020.92,20.0,0.99223,1e-05,0.73869]
[1776870866493,81.97,79024.14,20.0,0.99225,1e-05,0.73669]
[1776870867500,81.97,79016.53,20.0,0.9922,1e-05,0.74142]
[1776870868510,81.97,79012.31,20.0,0.99216,1e-05,0.74406]
[1776870869517,81.97,78993.5,20.0,0.99202,1e-05,0.75589]
[1776870870525,81.97,78990.3,20.0,0.99199,1e-05,0.75792]
[1776870871531,81.97,78990.04,20.0,0.99202,1e-05,0.75556]
[1776870872539,81.97,78985.83,20.0,0.99199,1e-05,0.75823]
[1776870873546,81.97,78974.4,20.0,0.9919,1e-05,0.76552]
[1776870874553,81.97,78968.81,20.0,0.99185,1e-05,0.76911]
[1776870876567,81.97,78971.47,20.0,0.99187,1e-05,0.7674]
[1776870877574,81.97,78973.92,20.0,0.99189,1e-05,0.76583]
[1776870879588,81.97,78971.6,20.0,0.99188,1e-05,0.76732]
[1776870880595,81.97,78974.07,20.0,0.99189,1e-05,0.76573]
[1776870881602,81.97,78976.32,20.0,0.99191,1e-05,0.76429]
[1776870881845,81.97,78976.32,20.0,0.99191,1e-05,0.76429]
[1776870881950,81.97,78976.32,20.0,0.99191,1e-05,0.76429]
[1776870882609,81.97,78979.13,20.0,0.99193,1e-05,0.7625]
[1776870883616,81.97,78970.12,20.0,0.99186,1e-05,0.76827]
[1776870884623,81.97,78956.33,20.0,0.99175,1e-05,0.77717]
[1776870885630,81.97,78954.89,20.0,0.99174,1e-05,0.7781]
[1776870886637,81.97,78959.83,20.0,0.99178,1e-05,0.7749]
[1776870887644,81.97,78965.51,20.0,0.99183,1e-05,0.77123]
[1776870889166,81.97,78965.9,20.0,0.99183,1e-05,0.77098]
[1776870889194,81.97,78965.9,20.0,0.99183,1e-05,0.77098]
[1776870889660,81.97,78968.06,20.0,0.99185,1e-05,0.76959]
[1776870890667,81.97,78965.25,20.0,0.99183,1e-05,0.7714]
[1776870895702,81.97,78966.75,20.0,0.99184,1e-05,0.77043]
[1776870896709,81.97,78970.31,20.0,0.99186,1e-05,0.76814]
[1776870898723,81.97,78974.43,20.0,0.9919,1e-05,0.7655]
[1776870899730,81.97,78976.66,20.0,0.99191,1e-05,0.76408]
[1776870900737,81.97,78978.66,20.0,0.99193,1e-05,0.7628]
[1776870901744,81.97,78984.55,20.0,0.99198,1e-05,0.75904]
[1776870903758,81.97,78986.8,20.0,0.99199,1e-05,0.75761]
[1776870906779,81.97,78989.49,20.0,0.99201,1e-05,0.75591]
[1776870908793,81.97,78987.46,20.0,0.992,1e-05,0.7572]
[1776870912821,81.97,78980.38,20.0,0.99194,1e-05,0.7617]
[1776870913828,81.97,78967.72,20.0,0.99184,1e-05,0.76981]
[1776870914835,81.97,78961.72,20.0,0.9918,1e-05,0.77368]
[1776870919870,81.97,78962.47,20.0,0.9918,1e-05,0.77319]
[1776870920877,81.97,78957.61,20.0,0.99176,1e-05,0.77634]
[1776870922891,81.97,78954.74,20.0,0.99174,1e-05,0.7782]
[1776870924905,81.97,78965.36,20.0,0.99183,1e-05,0.77133]
[1776870925912,81.97,78975.07,20.0,0.9919,1e-05,0.76509]
[1776870926919,81.97,78978.83,20.0,0.99193,1e-05,0.76269]
[1776870927925,81.97,78971.2,20.0,0.99187,1e-05,0.76757]
[1776870928933,81.97,78973.33,20.0,0.99189,1e-05,0.76621]
[1776870929940,81.97,78976.75,20.0,0.99192,1e-05,0.76402]
[1776870930947,81.97,78980.6,20.0,0.99195,1e-05,0.76156]
[1776870931954,81.97,78981.21,20.0,0.99198,1e-05,0.75863]
[1776870934975,81.97,78991.6,20.0,0.99206,1e-05,0.75205]
[1776870935982,81.97,78995.55,20.0,0.99209,1e-05,0.74956]
[1776870936989,81.97,79003.79,20.0,0.99215,1e-05,0.74439]
[1776870937996,81.97,79008.82,20.0,0.99219,1e-05,0.74124]
[1776870943031,81.97,79007.17,20.0,0.99218,1e-05,0.74227]
[1776870947059,81.97,79004.23,20.0,0.99215,1e-05,0.74411]
[1776870948066,81.97,79006.4,20.0,0.99217,1e-05,0.74275]
[1776870949073,81.97,79003.97,20.0,0.99215,1e-05,0.74427]
[1776870950057,81.97,79003.97,20.0,0.99215,1e-05,0.74427]
[1776870950188,81.97,79003.97,20.0,0.99215,1e-05,0.74427]
[1776870950214,81.97,78999.81,20.0,0.99212,1e-05,0.74688]
[1776870951090,81.97,78996.41,20.0,0.99209,1e-05,0.74902]
[1776870952097,81.97,78988.22,20.0,0.99203,1e-05,0.75419]
[1776870954111,81.97,78991.34,20.0,0.99205,1e-05,0.75221]
[1776870955118,81.97,78994.99,20.0,0.99208,1e-05,0.74991]
[1776870958139,81.97,78997.28,20.0,0.9921,1e-05,0.74847]
[1776870961162,81.97,78987.79,20.0,0.99203,1e-05,0.75446]
[1776870962167,81.97,78983.43,20.0,0.99199,1e-05,0.75722]
[1776870964181,81.97,78984.76,20.0,0.992,1e-05,0.75638]
[1776870965188,81.97,78987.02,20.0,0.99202,1e-05,0.75495]
[1776870966195,81.97,78983.59,20.0,0.99199,1e-05,0.75712]
[1776870968209,81.97,78973.54,20.0,0.99192,1e-05,0.76352]
[1776870969215,81.97,78968.13,20.0,0.99187,1e-05,0.76699]
[1776870970223,81.97,78966.37,20.0,0.99186,1e-05,0.76812]
[1776870972238,81.97,78968.58,20.0,0.99188,1e-05,0.7667]
[1776870973245,81.97,78971.12,20.0,0.9919,1e-05,0.76507]
[1776870974263,81.97,78969.05,20.0,0.99188,1e-05,0.7664]
[1776870975270,81.97,78962.03,20.0,0.99183,1e-05,0.77091]
[1776870978291,81.97,78960.57,20.0,0.99181,1e-05,0.77185]
[1776870983326,81.97,78960.58,20.0,0.99181,1e-05,0.77185]
[1776870985340,81.97,78963.82,20.0,0.99184,1e-05,0.76976]
[1776870986347,81.97,78971.02,20.0,0.9919,1e-05,0.76514]
[1776870987356,81.97,78974.75,20.0,0.99193,1e-05,0.76275]
[1776870988363,81.97,78970.29,20.0,0.99189,1e-05,0.7656]
[1776870989369,81.97,78965.15,20.0,0.99185,1e-05,0.7689]
[1776870990486,81.97,78962.83,20.0,0.99183,1e-05,0.7704]
[1776870991384,81.97,78962.06,20.0,0.99185,1e-05,0.76833]
[1776870994405,81.97,78965.2,20.0,0.99188,1e-05,0.76631]
[1776870994927,81.97,78965.2,20.0,0.99188,1e-05,0.76631]
[1776870994936,81.97,78965.2,20.0,0.99188,1e-05,0.76631]
[1776870995412,81.97,78964.35,20.0,0.99187,1e-05,0.76686]
[1776870999441,81.97,78956.67,20.0,0.99181,1e-05,0.7718]
[1776871000448,81.97,78946.3,20.0,0.99173,1e-05,0.77852]
[1776871001455,81.97,78947.83,20.0,0.99174,1e-05,0.77753]
[1776871002462,81.97,78955.71,20.0,0.9918,1e-05,0.77242]
[1776871003469,81.97,78961.14,20.0,0.99185,1e-05,0.76892]
[1776871005483,81.97,78963.16,20.0,0.99186,1e-05,0.76762]
[1776871009511,81.97,78969.3,20.0,0.99191,1e-05,0.76369]
[1776871010519,81.97,78974.51,20.0,0.99195,1e-05,0.76036]
[1776871012533,81.97,78979.57,20.0,0.99199,1e-05,0.75714]
[1776871013540,81.97,78982.12,20.0,0.99201,1e-05,0.75552]
[1776871014547,81.97,78984.52,20.0,0.99203,1e-05,0.754]
[1776871018575,81.97,78993.1,20.0,0.99209,1e-05,0.74859]
[1776871020589,81.97,78995.59,20.0,0.99211,1e-05,0.74702]
[1776871021596,81.97,78990.74,20.0,0.99208,1e-05,0.75007]
[1776871023610,81.97,78992.87,20.0,0.99209,1e-05,0.74873]
[1776871024617,81.97,78987.77,20.0,0.99205,1e-05,0.75195]
[1776871025541,81.97,78987.77,20.0,0.99205,1e-05,0.75195]
[1776871025700,81.97,78987.77,20.0,0.99205,1e-05,0.75195]
[1776871025744,81.97,78986.32,20.0,0.99204,1e-05,0.75286]
[1776871027638,81.97,78991.67,20.0,0.99208,1e-05,0.74949]
[1776871032674,81.97,78993.05,20.0,0.99209,1e-05,0.74862]
[1776871037709,81.97,78995.0,20.0,0.99211,1e-05,0.74739]
[1776871039726,81.97,79002.83,20.0,0.99217,1e-05,0.74249]
[1776871041740,81.97,79006.4,20.0,0.9922,1e-05,0.74026]
[1776871043754,81.97,79009.75,20.0,0.99222,1e-05,0.73817]
[1776871045768,81.97,79007.18,20.0,0.9922,1e-05,0.73977]
[1776871046775,81.97,79001.09,20.0,0.99215,1e-05,0.74357]
[1776871051810,81.97,79003.7,20.0,0.9922,1e-05,0.73945]
[1776871056845,81.97,78999.54,20.0,0.99217,1e-05,0.74204]
[1776871057852,81.97,78996.46,20.0,0.99215,1e-05,0.74397]
[1776871060873,81.97,78990.7,20.0,0.9921,1e-05,0.74758]
[1776871062887,81.97,78994.19,20.0,0.99213,1e-05,0.74539]
[1776871065908,81.97,78999.63,20.0,0.99217,1e-05,0.74199]
[1776871066914,81.97,79003.49,20.0,0.9922,1e-05,0.73958]
[1776871067922,81.97,79008.88,20.0,0.99224,1e-05,0.73622]
[1776871068929,81.97,79018.25,20.0,0.99231,1e-05,0.73043]
[1776871069936,81.97,79023.3,20.0,0.99235,1e-05,0.72732]
[1776871074971,81.97,79022.3,20.0,0.99234,1e-05,0.72793]
[1776871080012,81.97,79025.2,20.0,0.99236,1e-05,0.72615]
[1776871083029,81.97,79034.88,20.0,0.99243,1e-05,0.72023]
[1776871084036,81.97,79039.04,20.0,0.99246,1e-05,0.7177]
[1776871085043,81.97,79041.35,20.0,0.99248,1e-05,0.7163]
[1776871086050,81.97,79045.58,20.0,0.99251,1e-05,0.71374]
[1776871088064,81.97,79048.83,20.0,0.99254,1e-05,0.71178]
[1776871090078,81.97,79055.57,20.0,0.99258,1e-05,0.70772]
[1776871095113,81.97,79054.57,20.0,0.99258,1e-05,0.70832]
[1776871098134,81.97,79052.07,20.0,0.99256,1e-05,0.70982]
[1776871099955,81.97,79052.07,20.0,0.99256,1e-05,0.70982]
[1776871099141,81.97,79046.46,20.0,0.99252,1e-05,0.71321]
[1776871100156,81.97,79046.46,20.0,0.99252,1e-05,0.71321]
[1776871100191,81.97,79048.75,20.0,0.99254,1e-05,0.71182]
[1776871102162,81.97,79051.19,20.0,0.99255,1e-05,0.71035]
[1776871103169,81.97,79053.17,20.0,0.99257,1e-05,0.70916]
[1776871104176,81.97,79047.38,20.0,0.99253,1e-05,0.71265]
[1776871105183,81.97,79043.6,20.0,0.9925,1e-05,0.71494]
[1776871108203,81.97,79046.37,20.0,0.99252,1e-05,0.71326]
[1776871109211,81.97,79043.09,20.0,0.99249,1e-05,0.71525]
[1776871111225,81.97,79033.22,20.0,0.99245,1e-05,0.7188]
[1776871112232,81.97,79028.28,20.0,0.99241,1e-05,0.72181]
[1776871115253,81.97,79025.61,20.0,0.99239,1e-05,0.72344]
[1776871118277,81.97,79021.7,20.0,0.99236,1e-05,0.72584]
[1776871119284,81.97,79025.06,20.0,0.99239,1e-05,0.72378]
[1776871120292,81.97,79027.75,20.0,0.99241,1e-05,0.72213]
[1776871122305,81.97,79029.7,20.0,0.99242,1e-05,0.72094]
[1776871123312,81.97,79032.17,20.0,0.99244,1e-05,0.71944]
[1776871124319,81.97,79036.13,20.0,0.99247,1e-05,0.71703]
[1776871125325,81.97,79042.03,20.0,0.99251,1e-05,0.71345]
[1776871127340,81.97,79043.99,20.0,0.99253,1e-05,0.71227]
[1776871128347,81.97,79018.31,20.0,0.99234,1e-05,0.72792]
[1776871129354,81.97,79016.22,20.0,0.99232,1e-05,0.72921]
[1776871130361,81.97,79016.56,20.0,0.99232,1e-05,0.729]
[1776871133382,81.97,79005.48,20.0,0.99224,1e-05,0.73585]
[1776871134927,81.97,79005.48,20.0,0.99224,1e-05,0.73585]
[1776871134936,81.97,79005.48,20.0,0.99224,1e-05,0.73585]
[1776871134964,81.97,79003.02,20.0,0.99222,1e-05,0.73738]
[1776871135396,81.97,79006.07,20.0,0.99224,1e-05,0.73548]
[1776871136403,81.97,79010.55,20.0,0.99228,1e-05,0.73271]
[1776871137412,81.97,79005.68,20.0,0.99224,1e-05,0.73572]
[1776871138418,81.97,78987.39,20.0,0.9921,1e-05,0.74715]
[1776871140440,81.97,78984.61,20.0,0.99208,1e-05,0.7489]
[1776871141446,81.97,78970.21,20.0,0.99197,1e-05,0.75802]
[1776871142454,81.97,78954.77,20.0,0.99185,1e-05,0.7679]
[1776871143461,81.97,78936.95,20.0,0.99171,1e-05,0.77943]
[1776871144469,81.97,78925.82,20.0,0.99162,1e-05,0.78671]
[1776871145476,81.97,78919.92,20.0,0.99157,1e-05,0.79059]
[1776871146483,81.97,78921.95,20.0,0.99158,1e-05,0.78925]
[1776871149504,81.97,78920.01,20.0,0.99157,1e-05,0.79053]
[1776871150511,81.97,78918.09,20.0,0.99155,1e-05,0.7918]
[1776871152525,81.97,78921.18,20.0,0.99158,1e-05,0.78976]
[1776871155549,81.97,78924.23,20.0,0.9916,1e-05,0.78775]
[1776871157562,81.97,78919.41,20.0,0.99156,1e-05,0.79093]
[1776871158570,81.97,78915.61,20.0,0.99153,1e-05,0.79344]
[1776871162603,81.97,78926.99,20.0,0.99163,1e-05,0.78594]
[1776871163616,81.97,78938.55,20.0,0.99172,1e-05,0.77839]
[1776871164624,81.97,78933.89,20.0,0.99168,1e-05,0.78143]
[1776871167645,81.97,78931.54,20.0,0.99166,1e-05,0.78296]
[1776871171673,81.97,78941.46,20.0,0.99177,1e-05,0.77392]
[1776871172680,81.97,78951.83,20.0,0.99185,1e-05,0.76722]
[1776871173687,81.97,78958.99,20.0,0.99191,1e-05,0.76263]
[1776871174694,81.97,78966.23,20.0,0.99196,1e-05,0.75801]
[1776871178727,81.97,78963.86,20.0,0.99195,1e-05,0.75952]
[1776871181748,81.97,78960.14,20.0,0.99192,1e-05,0.76189]
[1776871183775,81.97,78978.58,20.0,0.99206,1e-05,0.75018]
[1776871184483,81.97,78978.58,20.0,0.99206,1e-05,0.75018]
[1776871184502,81.97,78978.58,20.0,0.99206,1e-05,0.75018]
[1776871184781,81.97,78997.36,20.0,0.9922,1e-05,0.7384]
[1776871185788,81.97,79005.47,20.0,0.99226,1e-05,0.73337]
[1776871186795,81.97,79007.54,20.0,0.99228,1e-05,0.73209]
[1776871187337,81.97,79007.54,20.0,0.99228,1e-05,0.73209]
[1776871188475,81.97,79007.41,20.0,0.99228,1e-05,0.73217]
[1776871188809,81.97,79011.3,20.0,0.99231,1e-05,0.72976]
[1776871189454,81.97,79011.3,20.0,0.99231,1e-05,0.72976]
[1776871189599,81.97,79011.3,20.0,0.99231,1e-05,0.72976]
[1776871189668,81.97,79011.3,20.0,0.99231,1e-05,0.72976]
[1776871189702,81.97,79011.3,20.0,0.99231,1e-05,0.72976]
[1776871189816,81.97,79021.84,20.0,0.99239,1e-05,0.72329]
[1776871190823,81.97,79023.36,20.0,0.9924,1e-05,0.72236]
[1776871192837,81.97,79026.13,20.0,0.99242,1e-05,0.72067]
[1776871193844,81.97,79022.24,20.0,0.99239,1e-05,0.72304]
[1776871194851,81.97,79018.79,20.0,0.99236,1e-05,0.72516]
[1776871197872,81.97,79012.75,20.0,0.99232,1e-05,0.72887]
[1776871200893,81.97,79006.46,20.0,0.99227,1e-05,0.73275]
[1776871202907,81.97,79009.03,20.0,0.99229,1e-05,0.73117]
[1776871203831,81.97,79009.03,20.0,0.99229,1e-05,0.73117]
[1776871203941,81.97,79009.03,20.0,0.99229,1e-05,0.73117]
[1776871204041,81.97,79011.47,20.0,0.99231,1e-05,0.72966]
[1776871205051,81.97,79011.47,20.0,0.99231,1e-05,0.72966]
[1776871204921,81.97,79008.39,20.0,0.99229,1e-05,0.73156]
[1776871205191,81.97,79008.39,20.0,0.99229,1e-05,0.73156]
[1776871205308,81.97,79008.39,20.0,0.99229,1e-05,0.73156]
[1776871205448,81.97,79008.39,20.0,0.99229,1e-05,0.73156]
[1776871206935,81.97,79002.83,20.0,0.99224,1e-05,0.735]
[1776871207942,81.97,78991.92,20.0,0.99216,1e-05,0.7418]
[1776871208949,81.97,78986.28,20.0,0.99212,1e-05,0.74533]
[1776871209956,81.97,78990.09,20.0,0.99215,1e-05,0.74294]
[1776871211970,81.97,78992.71,20.0,0.99217,1e-05,0.74131]
[1776871212529,81.97,78992.71,20.0,0.99217,1e-05,0.74131]
[1776871212690,81.97,78992.71,20.0,0.99217,1e-05,0.74131]
[1776871212977,81.97,78992.4,20.0,0.99217,1e-05,0.7415]
[1776871213583,81.97,78992.4,20.0,0.99217,1e-05,0.7415]
[1776871213639,81.97,78992.4,20.0,0.99217,1e-05,0.7415]
[1776871213696,81.97,78992.4,20.0,0.99217,1e-05,0.7415]
[1776871213984,81.97,78987.4,20.0,0.99213,1e-05,0.74463]
[1776871217006,81.97,78984.43,20.0,0.9921,1e-05,0.74649]
[1776871218013,81.97,78980.12,20.0,0.99207,1e-05,0.74921]
[1776871218949,81.97,78980.12,20.0,0.99207,1e-05,0.74921]
[1776871219020,81.97,78979.06,20.0,0.99206,1e-05,0.74988]
[1776871219194,81.97,78979.06,20.0,0.99206,1e-05,0.74988]
[1776871219977,81.97,78979.06,20.0,0.99206,1e-05,0.74988]
[1776871220096,81.97,78979.06,20.0,0.99206,1e-05,0.74988]
[1776871220201,81.97,78980.04,20.0,0.99207,1e-05,0.74926]
[1776871225062,81.97,78990.21,20.0,0.99215,1e-05,0.74287]
[1776871225989,81.97,78990.21,20.0,0.99215,1e-05,0.74287]
[1776871226069,81.97,78997.77,20.0,0.99221,1e-05,0.73815]
[1776871226193,81.97,78997.77,20.0,0.99221,1e-05,0.73815]
[1776871227077,81.97,79003.95,20.0,0.99225,1e-05,0.73431]
[1776871228429,81.97,79004.94,20.0,0.99226,1e-05,0.7337]
[1776871228436,81.97,79004.94,20.0,0.99226,1e-05,0.7337]
[1776871228542,81.97,79004.94,20.0,0.99226,1e-05,0.7337]
[1776871228689,81.97,79004.94,20.0,0.99226,1e-05,0.7337]
[1776871231105,81.97,78995.0,20.0,0.99221,1e-05,0.73738]
[1776871232115,81.97,78994.84,20.0,0.99221,1e-05,0.73748]
[1776871233423,81.97,78994.84,20.0,0.99221,1e-05,0.73748]
[1776871233447,81.97,78994.84,20.0,0.99221,1e-05,0.73748]
[1776871234074,81.97,78994.84,20.0,0.99221,1e-05,0.73748]
[1776871234081,81.97,78994.84,20.0,0.99221,1e-05,0.73748]
[1776871233451,81.97,78996.8,20.0,0.99222,1e-05,0.73626]
[1776871234192,81.97,78996.8,20.0,0.99222,1e-05,0.73626]
[1776871234201,81.97,78996.8,20.0,0.99222,1e-05,0.73626]
[1776871234442,81.97,78996.8,20.0,0.99222,1e-05,0.73626]
[1776871234514,81.97,79000.98,20.0,0.99226,1e-05,0.73366]
[1776871237148,81.97,79004.87,20.0,0.99229,1e-05,0.73126]
[1776871238154,81.97,79011.37,20.0,0.99233,1e-05,0.72725]
[1776871239986,81.97,79011.37,20.0,0.99233,1e-05,0.72725]
[1776871240040,81.97,79014.95,20.0,0.99236,1e-05,0.72505]
[1776871240212,81.97,79014.95,20.0,0.99236,1e-05,0.72505]
[1776871240336,81.97,79014.95,20.0,0.99236,1e-05,0.72505]
[1776871240397,81.97,79014.95,20.0,0.99236,1e-05,0.72505]
[1776871240438,81.97,79014.95,20.0,0.99236,1e-05,0.72505]
[1776871242182,81.97,79018.41,20.0,0.99239,1e-05,0.72293]
[1776871247218,81.97,79015.12,20.0,0.99236,1e-05,0.72494]
[1776871250041,81.97,79014.66,20.0,0.99236,1e-05,0.72523]
[1776871249232,81.97,79018.91,20.0,0.99239,1e-05,0.72262]
[1776871250210,81.97,79018.91,20.0,0.99239,1e-05,0.72262]
[1776871250239,81.97,79019.39,20.0,0.99239,1e-05,0.72233]
[1776871251499,81.97,79019.39,20.0,0.99239,1e-05,0.72233]
[1776871251518,81.97,79019.39,20.0,0.99239,1e-05,0.72233]
[1776871251690,81.97,79019.39,20.0,0.99239,1e-05,0.72233]
[1776871251717,81.97,79027.81,20.0,0.99246,1e-05,0.71719]
[1776871252254,81.97,79030.77,20.0,0.99248,1e-05,0.71539]
[1776871255564,81.97,79029.56,20.0,0.99247,1e-05,0.71613]
[1776871255689,81.97,79029.56,20.0,0.99247,1e-05,0.71613]
[1776871255770,81.97,79029.21,20.0,0.99247,1e-05,0.71634]
[1776871256795,81.97,79029.21,20.0,0.99247,1e-05,0.71634]
[1776871256859,81.97,79029.21,20.0,0.99247,1e-05,0.71634]
[1776871256936,81.97,79029.21,20.0,0.99247,1e-05,0.71634]
[1776871257003,81.97,79025.16,20.0,0.99244,1e-05,0.71881]
[1776871260316,81.97,79019.88,20.0,0.9924,1e-05,0.72203]
[1776871261323,81.97,79005.31,20.0,0.99229,1e-05,0.73098]
[1776871262330,81.97,79000.99,20.0,0.99226,1e-05,0.73366]
[1776871264344,81.97,78997.06,20.0,0.99223,1e-05,0.7361]
[1776871265890,81.97,78997.06,20.0,0.99223,1e-05,0.7361]
[1776871265946,81.97,78997.06,20.0,0.99223,1e-05,0.7361]
[1776871265966,81.97,78997.06,20.0,0.99223,1e-05,0.7361]
[1776871266051,81.97,78997.06,20.0,0.99223,1e-05,0.7361]
[1776871266046,81.97,79000.46,20.0,0.99225,1e-05,0.73399]
[1776871266188,81.97,79000.46,20.0,0.99225,1e-05,0.73399]
[1776871266195,81.97,79000.46,20.0,0.99225,1e-05,0.73399]
[1776871266440,81.97,79000.46,20.0,0.99225,1e-05,0.73399]
[1776871266464,81.97,78998.4,20.0,0.99224,1e-05,0.73526]
[1776871272491,81.97,78999.32,20.0,0.99224,1e-05,0.73469]
[1776871272689,81.97,78999.32,20.0,0.99224,1e-05,0.73469]
[1776871272754,81.97,78999.32,20.0,0.99224,1e-05,0.73469]
[1776871274432,81.97,79007.22,20.0,0.9923,1e-05,0.7298]
[1776871275439,81.97,79005.03,20.0,0.99229,1e-05,0.73116]
[1776871276575,81.97,79005.03,20.0,0.99229,1e-05,0.73116]
[1776871276609,81.97,79005.03,20.0,0.99229,1e-05,0.73116]
[1776871276693,81.97,79005.03,20.0,0.99229,1e-05,0.73116]
[1776871276702,81.97,79005.03,20.0,0.99229,1e-05,0.73116]
[1776871276941,81.97,79005.03,20.0,0.99229,1e-05,0.73116]
[1776871276943,81.97,79005.03,20.0,0.99229,1e-05,0.73116]
[1776871277004,81.97,79000.7,20.0,0.99225,1e-05,0.73384]
[1776871279438,81.97,78999.52,20.0,0.99224,1e-05,0.73457]
[1776871279690,81.97,78999.52,20.0,0.99224,1e-05,0.73457]
[1776871279827,81.97,78999.52,20.0,0.99224,1e-05,0.73457]
[1776871279942,81.97,78999.52,20.0,0.99224,1e-05,0.73457]
[1776871280056,81.97,78999.52,20.0,0.99224,1e-05,0.73457]
[1776871280158,81.97,79003.27,20.0,0.99227,1e-05,0.73225]
[1776871280193,81.97,79003.27,20.0,0.99227,1e-05,0.73225]
[1776871280481,81.97,79001.46,20.0,0.99226,1e-05,0.73337]
[1776871281967,81.97,79001.46,20.0,0.99226,1e-05,0.73337]
[1776871282038,81.97,78992.97,20.0,0.9922,1e-05,0.73864]
[1776871282192,81.97,78992.97,20.0,0.9922,1e-05,0.73864]
[1776871282495,81.97,78996.27,20.0,0.99222,1e-05,0.73659]
[1776871283502,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871284499,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871284595,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871284614,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871284686,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871284730,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871284929,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871284937,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871285069,81.97,78998.87,20.0,0.99224,1e-05,0.73497]
[1776871285135,81.97,79001.25,20.0,0.99226,1e-05,0.7335]
[1776871285252,81.97,79001.25,20.0,0.99226,1e-05,0.7335]
[1776871285437,81.97,79001.25,20.0,0.99226,1e-05,0.7335]
[1776871286936,81.97,79002.71,20.0,0.99227,1e-05,0.73259]
[1776871286982,81.97,79002.71,20.0,0.99227,1e-05,0.73259]
[1776871287039,81.97,79026.66,20.0,0.99245,1e-05,0.71789]
[1776871287537,81.97,79053.11,20.0,0.99264,1e-05,0.70195]
[1776871288544,81.97,79056.38,20.0,0.99266,1e-05,0.7]
[1776871289901,81.97,79056.38,20.0,0.99266,1e-05,0.7]
[1776871289984,81.97,79054.92,20.0,0.99265,1e-05,0.70087]
[1776871291566,81.97,79066.09,20.0,0.99276,1e-05,0.69184]
[1776871292359,81.97,79066.09,20.0,0.99276,1e-05,0.69184]
[1776871292573,81.97,79079.0,20.0,0.99285,1e-05,0.68426]
[1776871293580,81.97,79079.23,20.0,0.99285,1e-05,0.68412]
[1776871295075,81.97,79078.63,20.0,0.99285,1e-05,0.68447]
[1776871295742,81.97,79078.63,20.0,0.99285,1e-05,0.68447]
[1776871298615,81.97,79076.41,20.0,0.99283,1e-05,0.68577]
[1776871303651,81.97,79076.32,20.0,0.99283,1e-05,0.68583]
[1776871308686,81.97,79075.79,20.0,0.99283,1e-05,0.68614]
[1776871312237,81.97,79076.82,20.0,0.99283,1e-05,0.68553]
[1776871312245,81.97,79076.82,20.0,0.99283,1e-05,0.68553]
[1776871312394,81.97,79076.82,20.0,0.99283,1e-05,0.68553]
[1776871312424,81.97,79076.82,20.0,0.99283,1e-05,0.68553]
[1776871312443,81.97,79076.82,20.0,0.99283,1e-05,0.68553]
[1776871312714,81.97,79075.88,20.0,0.99283,1e-05,0.68608]
[1776871317749,81.97,79075.13,20.0,0.99282,1e-05,0.68652]
[1776871318780,81.97,79072.16,20.0,0.9928,1e-05,0.68827]
[1776871319774,81.97,79070.02,20.0,0.99279,1e-05,0.68952]
[1776871320879,81.97,79070.02,20.0,0.99279,1e-05,0.68952]
[1776871320946,81.97,79070.02,20.0,0.99279,1e-05,0.68952]
[1776871321046,81.97,79070.02,20.0,0.99279,1e-05,0.68952]
[1776871321198,81.97,79070.02,20.0,0.99279,1e-05,0.68952]
[1776871321378,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871321417,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871321449,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871321571,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871321746,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871321857,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871321942,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871322048,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871322200,81.97,79070.31,20.0,0.99279,1e-05,0.68935]
[1776871322150,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871322360,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871322439,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871322546,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871322700,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871322943,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871323017,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871323177,81.97,79072.38,20.0,0.9928,1e-05,0.68814]
[1776871323223,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871323384,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871323530,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871323692,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871323706,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871323825,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871323947,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871324104,81.97,79072.2,20.0,0.9928,1e-05,0.68824]
[1776871324211,81.97,79073.83,20.0,0.99281,1e-05,0.68729]
[1776871324221,81.97,79073.83,20.0,0.99281,1e-05,0.68729]
[1776871324442,81.97,79073.83,20.0,0.99281,1e-05,0.68729]
[1776871324451,81.97,79073.83,20.0,0.99281,1e-05,0.68729]
[1776871324593,81.97,79073.83,20.0,0.99281,1e-05,0.68729]
[1776871324712,81.97,79073.83,20.0,0.99281,1e-05,0.68729]
[1776871324751,81.97,79073.83,20.0,0.99281,1e-05,0.68729]
[1776871324812,81.97,79063.28,20.0,0.99274,1e-05,0.6935]
[1776871325819,81.97,79058.4,20.0,0.9927,1e-05,0.69639]
[1776871326340,81.97,79058.4,20.0,0.9927,1e-05,0.69639]
[1776871326447,81.97,79058.4,20.0,0.9927,1e-05,0.69639]
[1776871326826,81.97,79056.95,20.0,0.99269,1e-05,0.69725]
[1776871327464,81.97,79056.95,20.0,0.99269,1e-05,0.69725]
[1776871327552,81.97,79056.95,20.0,0.99269,1e-05,0.69725]
[1776871327710,81.97,79056.95,20.0,0.99269,1e-05,0.69725]
[1776871327881,81.97,79056.95,20.0,0.99269,1e-05,0.69725]
[1776871327945,81.97,79056.95,20.0,0.99269,1e-05,0.69725]
[1776871328101,81.97,79056.95,20.0,0.99269,1e-05,0.69725]
[1776871328173,81.97,79060.92,20.0,0.99272,1e-05,0.6949]
[1776871328345,81.97,79060.92,20.0,0.99272,1e-05,0.6949]
[1776871328445,81.97,79060.92,20.0,0.99272,1e-05,0.6949]
[1776871328456,81.97,79060.92,20.0,0.99272,1e-05,0.6949]
[1776871329157,81.97,79066.94,20.0,0.99276,1e-05,0.69134]
[1776871329892,81.97,79066.94,20.0,0.99276,1e-05,0.69134]
[1776871329941,81.97,79066.94,20.0,0.99276,1e-05,0.69134]
[1776871330039,81.97,79069.22,20.0,0.99278,1e-05,0.69]
[1776871331197,81.97,79069.22,20.0,0.99278,1e-05,0.69]
[1776871330854,81.97,79071.02,20.0,0.99279,1e-05,0.68894]
[1776871331419,81.97,79071.02,20.0,0.99279,1e-05,0.68894]
[1776871331428,81.97,79071.02,20.0,0.99279,1e-05,0.68894]
[1776871331700,81.97,79071.02,20.0,0.99279,1e-05,0.68894]
[1776871331835,81.97,79071.02,20.0,0.99279,1e-05,0.68894]
[1776871331947,81.97,79071.02,20.0,0.99279,1e-05,0.68894]
[1776871332159,81.97,79071.02,20.0,0.99279,1e-05,0.68894]
[1776871332438,81.97,79071.41,20.0,0.9928,1e-05,0.68871]
[1776871332867,81.97,79073.6,20.0,0.99281,1e-05,0.68742]
[1776871333855,81.97,79073.6,20.0,0.99281,1e-05,0.68742]
[1776871333945,81.97,79073.6,20.0,0.99281,1e-05,0.68742]
[1776871334038,81.97,79075.42,20.0,0.99282,1e-05,0.68635]
[1776871335889,81.97,79073.45,20.0,0.99281,1e-05,0.68751]
[1776871337903,81.97,79062.64,20.0,0.99273,1e-05,0.69388]
[1776871338911,81.97,79057.4,20.0,0.9927,1e-05,0.69699]
[1776871339917,81.97,79049.92,20.0,0.99264,1e-05,0.70144]
[1776871340924,81.97,79044.64,20.0,0.9926,1e-05,0.7046]
[1776871342938,81.97,79046.44,20.0,0.99262,1e-05,0.70352]
[1776871343945,81.97,79048.3,20.0,0.99263,1e-05,0.70241]
[1776871345647,81.97,79049.32,20.0,0.99264,1e-05,0.7018]
[1776871345690,81.97,79049.32,20.0,0.99264,1e-05,0.7018]
[1776871345960,81.97,79050.28,20.0,0.99264,1e-05,0.70122]
[1776871348981,81.97,79048.41,20.0,0.99263,1e-05,0.70234]
[1776871349988,81.97,79042.37,20.0,0.99259,1e-05,0.70596]
[1776871350995,81.97,79039.47,20.0,0.99257,1e-05,0.7077]
[1776871352002,81.97,79038.38,20.0,0.99258,1e-05,0.70593]
[1776871357038,81.97,79037.72,20.0,0.99258,1e-05,0.70633]
[1776871359051,81.97,79031.57,20.0,0.99253,1e-05,0.71003]
[1776871360058,81.97,79027.68,20.0,0.9925,1e-05,0.71238]
[1776871364086,81.97,79023.89,20.0,0.99248,1e-05,0.71468]
[1776871367107,81.97,79020.59,20.0,0.99245,1e-05,0.71668]
[1776871369037,81.97,79019.92,20.0,0.99245,1e-05,0.71709]
[1776871369198,81.97,79019.92,20.0,0.99245,1e-05,0.71709]
[1776871369251,81.97,79019.34,20.0,0.99244,1e-05,0.71745]
[1776871375164,81.97,79023.58,20.0,0.99247,1e-05,0.71487]
[1776871376171,81.97,79025.46,20.0,0.99249,1e-05,0.71373]
[1776871378189,81.97,79023.08,20.0,0.99247,1e-05,0.71517]
[1776871382217,81.97,79016.33,20.0,0.99242,1e-05,0.71928]
[1776871384231,81.97,79003.81,20.0,0.99233,1e-05,0.72695]
[1776871385238,81.97,78992.01,20.0,0.99224,1e-05,0.73425]
[1776871386245,81.97,78986.01,20.0,0.99219,1e-05,0.73798]
[1776871387252,81.97,78981.7,20.0,0.99216,1e-05,0.74067]
[1776871388259,81.97,78979.82,20.0,0.99215,1e-05,0.74185]
[1776871389634,81.97,78979.24,20.0,0.99214,1e-05,0.74221]
[1776871391445,81.97,78977.9,20.0,0.99213,1e-05,0.74305]
[1776871396315,81.97,78981.73,20.0,0.99216,1e-05,0.74065]
[1776871397322,81.97,78971.9,20.0,0.99209,1e-05,0.74682]
[1776871398329,81.97,78964.2,20.0,0.99203,1e-05,0.75168]
[1776871399799,81.97,78964.2,20.0,0.99203,1e-05,0.75168]
[1776871400344,81.97,78969.46,20.0,0.99207,1e-05,0.74836]
[1776871401351,81.97,78973.38,20.0,0.9921,1e-05,0.74589]
[1776871403244,81.97,78973.38,20.0,0.9921,1e-05,0.74589]
[1776871404372,81.97,78970.4,20.0,0.99207,1e-05,0.74776]
[1776871405867,81.97,78970.4,20.0,0.99207,1e-05,0.74776]
[1776871406208,81.97,78970.4,20.0,0.99207,1e-05,0.74776]
[1776871406262,81.97,78988.24,20.0,0.99221,1e-05,0.73659]
[1776871406386,81.97,79015.29,20.0,0.99241,1e-05,0.71991]
[1776871407393,81.97,79017.58,20.0,0.99243,1e-05,0.71852]
[1776871408858,81.97,79017.58,20.0,0.99243,1e-05,0.71852]
[1776871408931,81.97,79008.88,20.0,0.99237,1e-05,0.72384]
[1776871409993,81.97,79008.88,20.0,0.99237,1e-05,0.72384]
[1776871410263,81.97,79008.88,20.0,0.99237,1e-05,0.72384]
[1776871410298,81.97,79006.78,20.0,0.99235,1e-05,0.72513]
[1776871410902,81.97,79006.78,20.0,0.99235,1e-05,0.72513]
[1776871410967,81.97,79030.92,20.0,0.99253,1e-05,0.71042]
[1776871411423,81.97,79051.07,20.0,0.9927,1e-05,0.69594]
[1776871412430,81.97,79059.05,20.0,0.99276,1e-05,0.69122]
[1776871414118,81.97,79059.05,20.0,0.99276,1e-05,0.69122]
[1776871415118,81.97,79059.32,20.0,0.99276,1e-05,0.69106]
[1776871415217,81.97,79062.11,20.0,0.99278,1e-05,0.68941]
[1776871416206,81.97,79062.11,20.0,0.99278,1e-05,0.68941]
[1776871416228,81.97,79062.11,20.0,0.99278,1e-05,0.68941]
[1776871416249,81.97,79062.11,20.0,0.99278,1e-05,0.68941]
[1776871416278,81.97,79062.11,20.0,0.99278,1e-05,0.68941]
[1776871416301,81.97,79059.36,20.0,0.99276,1e-05,0.69103]
[1776871416444,81.97,79059.36,20.0,0.99276,1e-05,0.69103]
[1776871416458,81.97,79062.45,20.0,0.99278,1e-05,0.68921]
[1776871417814,81.97,79062.45,20.0,0.99278,1e-05,0.68921]
[1776871417822,81.97,79077.26,20.0,0.99288,1e-05,0.68054]
[1776871418472,81.97,79084.54,20.0,0.99294,1e-05,0.67631]
[1776871419479,81.97,79091.39,20.0,0.99298,1e-05,0.67235]
[1776871422234,81.97,79092.86,20.0,0.99299,1e-05,0.6715]
[1776871426528,81.97,79090.16,20.0,0.99297,1e-05,0.67306]
[1776871427535,81.97,79087.46,20.0,0.99296,1e-05,0.67462]
[1776871428543,81.97,79085.7,20.0,0.99294,1e-05,0.67564]
[1776871430557,81.97,79083.99,20.0,0.99293,1e-05,0.67663]
[1776871431564,81.97,79081.78,20.0,0.99292,1e-05,0.67791]
[1776871435592,81.97,79084.3,20.0,0.99293,1e-05,0.67645]
[1776871439157,81.97,79083.27,20.0,0.99293,1e-05,0.67704]
[1776871439193,81.97,79083.27,20.0,0.99293,1e-05,0.67704]
[1776871439255,81.97,79083.09,20.0,0.99293,1e-05,0.67715]
[1776871439620,81.97,79084.74,20.0,0.99294,1e-05,0.67619]
[1776871440629,81.97,79086.83,20.0,0.99295,1e-05,0.67498]
[1776871442643,81.97,79094.19,20.0,0.993,1e-05,0.67073]
[1776871444180,81.97,79094.19,20.0,0.993,1e-05,0.67073]
[1776871444202,81.97,79094.19,20.0,0.993,1e-05,0.67073]
[1776871444292,81.97,79094.19,20.0,0.993,1e-05,0.67073]
[1776871444413,81.97,79095.41,20.0,0.99301,1e-05,0.67003]
[1776871444437,81.97,79095.41,20.0,0.99301,1e-05,0.67003]
[1776871445664,81.97,79097.06,20.0,0.99302,1e-05,0.66908]
[1776871446863,81.97,79097.06,20.0,0.99302,1e-05,0.66908]
[1776871446942,81.97,79097.06,20.0,0.99302,1e-05,0.66908]
[1776871447024,81.97,79097.21,20.0,0.99302,1e-05,0.669]
[1776871447678,81.97,79095.08,20.0,0.99301,1e-05,0.67022]
[1776871448690,81.97,79089.37,20.0,0.99297,1e-05,0.67351]
[1776871449697,81.97,79085.01,20.0,0.99294,1e-05,0.67603]
[1776871450971,81.97,79085.01,20.0,0.99294,1e-05,0.67603]
[1776871451024,81.97,79085.01,20.0,0.99294,1e-05,0.67603]
[1776871451192,81.97,79085.01,20.0,0.99294,1e-05,0.67603]
[1776871451210,81.97,79085.01,20.0,0.99294,1e-05,0.67603]
[1776871451347,81.97,79085.01,20.0,0.99294,1e-05,0.67603]
[1776871451291,81.97,79082.7,20.0,0.99292,1e-05,0.67737]
[1776871451444,81.97,79082.7,20.0,0.99292,1e-05,0.67737]
[1776871451712,81.97,79079.48,20.0,0.9929,1e-05,0.67925]
[1776871453305,81.97,79079.48,20.0,0.9929,1e-05,0.67925]
[1776871452720,81.97,79072.58,20.0,0.99285,1e-05,0.68327]
[1776871453445,81.97,79072.58,20.0,0.99285,1e-05,0.68327]
[1776871453726,81.97,79072.32,20.0,0.99285,1e-05,0.68342]
[1776871454733,81.97,79069.61,20.0,0.99283,1e-05,0.68501]
[1776871456747,81.97,79061.99,20.0,0.99278,1e-05,0.68948]
[1776871457754,81.97,79058.89,20.0,0.99276,1e-05,0.69131]
[1776871458761,81.97,79056.18,20.0,0.99274,1e-05,0.69291]
[1776871462347,81.97,79056.18,20.0,0.99274,1e-05,0.69291]
[1776871462408,81.97,79054.71,20.0,0.99273,1e-05,0.69378]
[1776871462439,81.97,79054.71,20.0,0.99273,1e-05,0.69378]
[1776871466817,81.97,79051.1,20.0,0.9927,1e-05,0.69592]
[1776871467824,81.97,79043.08,20.0,0.99264,1e-05,0.7007]
[1776871469838,81.97,79045.67,20.0,0.99266,1e-05,0.69915]
[1776871471852,81.97,79044.44,20.0,0.99268,1e-05,0.69748]
[1776871473371,81.97,79044.44,20.0,0.99268,1e-05,0.69748]
[1776871472859,81.97,79042.69,20.0,0.99266,1e-05,0.69852]
[1776871473436,81.97,79042.69,20.0,0.99266,1e-05,0.69852]
[1776871473866,81.97,79043.56,20.0,0.99267,1e-05,0.698]
[1776871474873,81.97,79047.36,20.0,0.9927,1e-05,0.69574]
[1776871475884,81.97,79047.36,20.0,0.9927,1e-05,0.69574]
[1776871475939,81.97,79047.36,20.0,0.9927,1e-05,0.69574]
[1776871475943,81.97,79047.36,20.0,0.9927,1e-05,0.69574]
[1776871476069,81.97,79047.36,20.0,0.9927,1e-05,0.69574]
[1776871476195,81.97,79047.36,20.0,0.9927,1e-05,0.69574]
[1776871476285,81.97,79049.33,20.0,0.99271,1e-05,0.69457]
[1776871476438,81.97,79049.33,20.0,0.99271,1e-05,0.69457]
[1776871477894,81.97,79043.23,20.0,0.99267,1e-05,0.6982]
[1776871479315,81.97,79043.23,20.0,0.99267,1e-05,0.6982]
[1776871478901,81.97,79037.39,20.0,0.99263,1e-05,0.70168]
[1776871479437,81.97,79037.39,20.0,0.99263,1e-05,0.70168]
[1776871479907,81.97,79035.23,20.0,0.99261,1e-05,0.70298]
[1776871480915,81.97,79032.91,20.0,0.99259,1e-05,0.70437]
[1776871481922,81.97,79029.52,20.0,0.99257,1e-05,0.7064]
[1776871482569,81.97,79029.52,20.0,0.99257,1e-05,0.7064]
[1776871482648,81.97,79029.52,20.0,0.99257,1e-05,0.7064]
[1776871482697,81.97,79029.52,20.0,0.99257,1e-05,0.7064]
[1776871482929,81.97,79027.83,20.0,0.99256,1e-05,0.70742]
[1776871484943,81.97,79020.91,20.0,0.99251,1e-05,0.7116]
[1776871485950,81.97,79014.53,20.0,0.99246,1e-05,0.71547]
[1776871486957,81.97,79012.25,20.0,0.99244,1e-05,0.71685]
[1776871487964,81.97,79019.64,20.0,0.9925,1e-05,0.71237]
[1776871488971,81.97,79023.55,20.0,0.99252,1e-05,0.71]
[1776871489978,81.97,79019.2,20.0,0.99249,1e-05,0.71263]
[1776871491249,81.97,79019.2,20.0,0.99249,1e-05,0.71263]
[1776871491348,81.97,79016.86,20.0,0.99248,1e-05,0.71405]
[1776871491436,81.97,79016.86,20.0,0.99248,1e-05,0.71405]
[1776871491993,81.97,79015.66,20.0,0.99247,1e-05,0.71478]
[1776871493299,81.97,79015.66,20.0,0.99247,1e-05,0.71478]
[1776871493347,81.97,79015.66,20.0,0.99247,1e-05,0.71478]
[1776871493319,81.97,79012.29,20.0,0.99244,1e-05,0.71683]
[1776871493438,81.97,79012.29,20.0,0.99244,1e-05,0.71683]
[1776871496026,81.97,79020.96,20.0,0.99251,1e-05,0.71157]
[1776871497033,81.97,79025.67,20.0,0.99254,1e-05,0.70872]
[1776871498197,81.97,79025.67,20.0,0.99254,1e-05,0.70872]
[1776871498347,81.97,79023.77,20.0,0.99253,1e-05,0.70987]
[1776871498435,81.97,79023.77,20.0,0.99253,1e-05,0.70987]
[1776871499047,81.97,79022.94,20.0,0.99252,1e-05,0.71037]
[1776871499490,81.97,79022.94,20.0,0.99252,1e-05,0.71037]
[1776871499580,81.97,79022.94,20.0,0.99252,1e-05,0.71037]
[1776871499693,81.97,79022.94,20.0,0.99252,1e-05,0.71037]
[1776871501061,81.97,79016.32,20.0,0.99247,1e-05,0.71438]
[1776871502068,81.97,79010.73,20.0,0.99243,1e-05,0.71778]
[1776871503376,81.97,79010.73,20.0,0.99243,1e-05,0.71778]
[1776871503436,81.97,79011.9,20.0,0.99244,1e-05,0.71707]
[1776871504082,81.97,79017.48,20.0,0.99248,1e-05,0.71368]
[1776871504437,81.97,79017.48,20.0,0.99248,1e-05,0.71368]
[1776871504496,81.97,79017.48,20.0,0.99248,1e-05,0.71368]
[1776871504639,81.97,79017.48,20.0,0.99248,1e-05,0.71368]
[1776871504692,81.97,79017.48,20.0,0.99248,1e-05,0.71368]
[1776871508656,81.97,79018.97,20.0,0.99249,1e-05,0.71277]
[1776871508689,81.97,79018.97,20.0,0.99249,1e-05,0.71277]
[1776871509117,81.97,79019.07,20.0,0.99249,1e-05,0.71271]
[1776871510147,81.97,79019.07,20.0,0.99249,1e-05,0.71271]
[1776871510191,81.97,79019.07,20.0,0.99249,1e-05,0.71271]
[1776871510371,81.97,79019.07,20.0,0.99249,1e-05,0.71271]
[1776871510407,81.97,79015.0,20.0,0.99246,1e-05,0.71518]
[1776871510440,81.97,79015.0,20.0,0.99246,1e-05,0.71518]
[1776871511131,81.97,79007.16,20.0,0.9924,1e-05,0.71996]
[1776871513145,81.97,79003.78,20.0,0.99238,1e-05,0.72203]
[1776871514170,81.97,79003.78,20.0,0.99238,1e-05,0.72203]
[1776871514199,81.97,79003.78,20.0,0.99238,1e-05,0.72203]
[1776871514350,81.97,79003.78,20.0,0.99238,1e-05,0.72203]
[1776871514341,81.97,79005.94,20.0,0.99239,1e-05,0.72071]
[1776871514436,81.97,79005.94,20.0,0.99239,1e-05,0.72071]
[1776871514483,81.97,79005.94,20.0,0.99239,1e-05,0.72071]
[1776871514604,81.97,79005.94,20.0,0.99239,1e-05,0.72071]
[1776871514699,81.97,79005.94,20.0,0.99239,1e-05,0.72071]
[1776871515158,81.97,79007.55,20.0,0.99241,1e-05,0.71972]
[1776871517173,81.97,79010.47,20.0,0.99243,1e-05,0.71794]
[1776871518181,81.97,79007.42,20.0,0.99241,1e-05,0.7198]
[1776871519188,81.97,78985.87,20.0,0.99224,1e-05,0.73307]
[1776871520195,81.97,78979.38,20.0,0.99219,1e-05,0.73711]
[1776871521201,81.97,78977.44,20.0,0.99218,1e-05,0.73832]
[1776871523216,81.97,78971.22,20.0,0.99213,1e-05,0.74221]
[1776871524223,81.97,78966.8,20.0,0.9921,1e-05,0.74498]
[1776871526586,81.97,78967.75,20.0,0.99211,1e-05,0.74439]
[1776871526691,81.97,78967.75,20.0,0.99211,1e-05,0.74439]
[1776871527257,81.97,78967.75,20.0,0.99211,1e-05,0.74439]
[1776871527319,81.97,78967.75,20.0,0.99211,1e-05,0.74439]
[1776871527414,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527438,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527448,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527558,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527690,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527694,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527725,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527890,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527937,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871527998,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871528189,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871528315,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871528433,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871528438,81.97,78967.84,20.0,0.99211,1e-05,0.74433]
[1776871529258,81.97,78965.22,20.0,0.99209,1e-05,0.74598]
[1776871531188,81.97,78964.96,20.0,0.99208,1e-05,0.74614]
[1776871531436,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871531446,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871531579,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871531693,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871531701,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871531864,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871531936,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871532197,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871532406,81.97,78965.84,20.0,0.99212,1e-05,0.74307]
[1776871532444,81.97,78965.96,20.0,0.99212,1e-05,0.74299]
[1776871532539,81.97,78965.96,20.0,0.99212,1e-05,0.74299]
[1776871532740,81.97,78965.96,20.0,0.99212,1e-05,0.74299]
[1776871532864,81.97,78965.96,20.0,0.99212,1e-05,0.74299]
[1776871532934,81.97,78965.96,20.0,0.99212,1e-05,0.74299]
[1776871533079,81.97,78965.96,20.0,0.99212,1e-05,0.74299]
[1776871533213,81.97,78965.96,20.0,0.99212,1e-05,0.74299]
[1776871533437,81.97,78972.17,20.0,0.99217,1e-05,0.7391]
[1776871534042,81.97,78972.17,20.0,0.99217,1e-05,0.7391]
[1776871534193,81.97,78972.17,20.0,0.99217,1e-05,0.7391]
[1776871534293,81.97,78973.81,20.0,0.99218,1e-05,0.73808]
[1776871536307,81.97,78969.59,20.0,0.99215,1e-05,0.74071]
[1776871537313,81.97,78960.79,20.0,0.99208,1e-05,0.74624]
[1776871538321,81.97,78943.76,20.0,0.99195,1e-05,0.75704]
[1776871539328,81.97,78932.5,20.0,0.99186,1e-05,0.76425]
[1776871540335,81.97,78931.78,20.0,0.99185,1e-05,0.76471]
[1776871541563,81.97,78930.75,20.0,0.99184,1e-05,0.76537]
[1776871542349,81.97,78933.2,20.0,0.99186,1e-05,0.7638]
[1776871543356,81.97,78934.64,20.0,0.99187,1e-05,0.76287]
[1776871545370,81.97,78937.31,20.0,0.99189,1e-05,0.76116]
[1776871546377,81.97,78933.07,20.0,0.99186,1e-05,0.76388]
[1776871547384,81.97,78930.18,20.0,0.99184,1e-05,0.76574]
[1776871548113,81.97,78930.18,20.0,0.99184,1e-05,0.76574]
[1776871548203,81.97,78930.18,20.0,0.99184,1e-05,0.76574]
[1776871548210,81.97,78930.18,20.0,0.99184,1e-05,0.76574]
[1776871548437,81.97,78930.18,20.0,0.99184,1e-05,0.76574]
[1776871548443,81.97,78933.4,20.0,0.99186,1e-05,0.76367]
[1776871549398,81.97,78935.59,20.0,0.99188,1e-05,0.76226]
[1776871551160,81.97,78936.45,20.0,0.99189,1e-05,0.76171]
[1776871551412,81.97,78937.86,20.0,0.9919,1e-05,0.76081]
[1776871551801,81.97,78937.86,20.0,0.9919,1e-05,0.76081]
[1776871551938,81.97,78937.86,20.0,0.9919,1e-05,0.76081]
[1776871552419,81.97,78940.86,20.0,0.99192,1e-05,0.75889]
[1776871554433,81.97,78942.3,20.0,0.99193,1e-05,0.75797]
[1776871556447,81.97,78938.63,20.0,0.9919,1e-05,0.76032]
[1776871557454,81.97,78934.1,20.0,0.99187,1e-05,0.76322]
[1776871558461,81.97,78930.59,20.0,0.99184,1e-05,0.76548]
[1776871561482,81.97,78932.85,20.0,0.99186,1e-05,0.76402]
[1776871563503,81.97,78929.43,20.0,0.99183,1e-05,0.76622]
[1776871564553,81.97,78907.91,20.0,0.99166,1e-05,0.78019]
[1776871565518,81.97,78898.08,20.0,0.99158,1e-05,0.78664]
[1776871566525,81.97,78904.17,20.0,0.99163,1e-05,0.78264]
[1776871567575,81.97,78907.5,20.0,0.99166,1e-05,0.78046]
[1776871569702,81.97,78906.65,20.0,0.99165,1e-05,0.78102]
[1776871569763,81.97,78903.25,20.0,0.99162,1e-05,0.78325]
[1776871570553,81.97,78894.98,20.0,0.99155,1e-05,0.78869]
[1776871571560,81.97,78891.16,20.0,0.99152,1e-05,0.79121]
[1776871573705,81.97,78891.67,20.0,0.99153,1e-05,0.79087]
[1776871573768,81.97,78891.45,20.0,0.99153,1e-05,0.79102]
[1776871574581,81.97,78881.63,20.0,0.99145,1e-05,0.79754]
[1776871575588,81.97,78878.75,20.0,0.99142,1e-05,0.79946]
[1776871577040,81.97,78878.75,20.0,0.99142,1e-05,0.79946]
[1776871577141,81.97,78876.78,20.0,0.9914,1e-05,0.80078]
[1776871577604,81.97,78885.98,20.0,0.99148,1e-05,0.79465]
[1776871578611,81.97,78885.62,20.0,0.99148,1e-05,0.79489]
[1776871579711,81.97,78885.62,20.0,0.99148,1e-05,0.79489]
[1776871579797,81.97,78896.8,20.0,0.99157,1e-05,0.78749]
[1776871580625,81.97,78904.77,20.0,0.99163,1e-05,0.78225]
[1776871581632,81.97,78907.06,20.0,0.99165,1e-05,0.78075]
[1776871582639,81.97,78912.34,20.0,0.9917,1e-05,0.7773]
[1776871584288,81.97,78912.34,20.0,0.9917,1e-05,0.7773]
[1776871584363,81.97,78912.05,20.0,0.99169,1e-05,0.77749]
[1776871584653,81.97,78904.08,20.0,0.99163,1e-05,0.7827]
[1776871586667,81.97,78908.21,20.0,0.99166,1e-05,0.78]
[1776871588035,81.97,78908.21,20.0,0.99166,1e-05,0.78]
[1776871588058,81.97,78913.14,20.0,0.9917,1e-05,0.77678]
[1776871589688,81.97,78911.44,20.0,0.99169,1e-05,0.77789]
[1776871591418,81.97,78911.44,20.0,0.99169,1e-05,0.77789]
[1776871591466,81.97,78911.95,20.0,0.99172,1e-05,0.77495]
[1776871591702,81.97,78917.54,20.0,0.99176,1e-05,0.77132]
[1776871592709,81.97,78920.02,20.0,0.99178,1e-05,0.76972]
[1776871594981,81.97,78920.9,20.0,0.99179,1e-05,0.76915]
[1776871595060,81.97,78922.17,20.0,0.9918,1e-05,0.76833]
[1776871595730,81.97,78925.1,20.0,0.99182,1e-05,0.76644]
[1776871596737,81.97,78932.61,20.0,0.99188,1e-05,0.76161]
[1776871597744,81.97,78943.43,20.0,0.99197,1e-05,0.7547]
[1776871598751,81.97,78949.65,20.0,0.99202,1e-05,0.75075]
[1776871604000,81.97,78950.83,20.0,0.99203,1e-05,0.75]
[1776871604189,81.97,78950.83,20.0,0.99203,1e-05,0.75]
[1776871604263,81.97,78943.19,20.0,0.99197,1e-05,0.75485]
[1776871606807,81.97,78944.87,20.0,0.99198,1e-05,0.75378]
[1776871608821,81.97,78939.38,20.0,0.99194,1e-05,0.75728]
[1776871609828,81.97,78937.95,20.0,0.99193,1e-05,0.75819]
[1776871614864,81.97,78933.61,20.0,0.99189,1e-05,0.76097]
[1776871615871,81.97,78925.11,20.0,0.99182,1e-05,0.76643]
[1776871616878,81.97,78923.09,20.0,0.99181,1e-05,0.76773]
[1776871617884,81.97,78928.37,20.0,0.99185,1e-05,0.76433]
[1776871618892,81.97,78929.7,20.0,0.99186,1e-05,0.76348]
[1776871620910,81.97,78925.75,20.0,0.99183,1e-05,0.76602]
[1776871621913,81.97,78917.21,20.0,0.99176,1e-05,0.77154]
[1776871623927,81.97,78917.4,20.0,0.99176,1e-05,0.77142]
[1776871628962,81.97,78916.9,20.0,0.99176,1e-05,0.77174]
[1776871630975,81.97,78918.38,20.0,0.99177,1e-05,0.77078]
[1776871632990,81.97,78915.92,20.0,0.99175,1e-05,0.77238]
[1776871633997,81.97,78918.3,20.0,0.99177,1e-05,0.77083]
[1776871635008,81.97,78926.57,20.0,0.99184,1e-05,0.76549]
[1776871636012,81.97,78931.11,20.0,0.99187,1e-05,0.76257]
[1776871637019,81.97,78933.67,20.0,0.99189,1e-05,0.76093]
[1776871638026,81.97,78932.12,20.0,0.99188,1e-05,0.76192]
[1776871641050,81.97,78956.84,20.0,0.99207,1e-05,0.7462]
[1776871641889,81.97,78956.84,20.0,0.99207,1e-05,0.7462]
[1776871642054,81.97,78985.25,20.0,0.99229,1e-05,0.72847]
[1776871643061,81.97,78985.04,20.0,0.99229,1e-05,0.7286]
[1776871644462,81.97,78985.04,20.0,0.99229,1e-05,0.7286]
[1776871644527,81.97,78985.68,20.0,0.99229,1e-05,0.72821]
[1776871646590,81.97,78984.66,20.0,0.99229,1e-05,0.72884]
[1776871646082,81.97,78986.9,20.0,0.9923,1e-05,0.72745]
[1776871646702,81.97,78986.9,20.0,0.9923,1e-05,0.72745]
[1776871647089,81.97,78991.84,20.0,0.99234,1e-05,0.72441]
[1776871651117,81.97,78988.83,20.0,0.99234,1e-05,0.72378]
[1776871653131,81.97,78986.92,20.0,0.99233,1e-05,0.72496]
[1776871657159,81.97,78985.31,20.0,0.99232,1e-05,0.72595]
[1776871660411,81.97,78985.07,20.0,0.99231,1e-05,0.7261]
[1776871660743,81.97,78985.18,20.0,0.99232,1e-05,0.72603]
[1776871661187,81.97,78986.67,20.0,0.99233,1e-05,0.72511]
[1776871662194,81.97,78990.45,20.0,0.99235,1e-05,0.72279]
[1776871663201,81.97,78993.98,20.0,0.99238,1e-05,0.72062]
[1776871664208,81.97,78996.37,20.0,0.9924,1e-05,0.71916]
[1776871666222,81.97,78997.73,20.0,0.99241,1e-05,0.71833]
[1776871669243,81.97,78999.08,20.0,0.99242,1e-05,0.71751]
[1776871674278,81.97,78995.55,20.0,0.99239,1e-05,0.71966]
[1776871675285,81.97,78992.21,20.0,0.99237,1e-05,0.72171]
[1776871676292,81.97,78990.77,20.0,0.99236,1e-05,0.72259]
[1776871678307,81.97,78989.11,20.0,0.99234,1e-05,0.72361]
[1776871680321,81.97,78986.03,20.0,0.99232,1e-05,0.72551]
[1776871681327,81.97,78987.57,20.0,0.99233,1e-05,0.72456]
[1776871686363,81.97,78987.52,20.0,0.99233,1e-05,0.72459]
[1776871687370,81.97,78992.16,20.0,0.99237,1e-05,0.72174]
[1776871688377,81.97,78996.38,20.0,0.9924,1e-05,0.71915]
[1776871689384,81.97,78994.88,20.0,0.99239,1e-05,0.72007]
[1776871693412,81.97,78997.79,20.0,0.99241,1e-05,0.71829]
[1776871694419,81.97,79000.03,20.0,0.99243,1e-05,0.71693]
[1776871695426,81.97,79004.35,20.0,0.99246,1e-05,0.7143]
[1776871696433,81.97,79008.63,20.0,0.99249,1e-05,0.7117]
[1776871697440,81.97,79011.8,20.0,0.99251,1e-05,0.70978]
[1776871701468,81.97,79008.73,20.0,0.99249,1e-05,0.71164]
[1776871702474,81.97,79006.73,20.0,0.99248,1e-05,0.71285]
[1776871703486,81.97,79009.67,20.0,0.9925,1e-05,0.71107]
[1776871704489,81.97,79011.26,20.0,0.99251,1e-05,0.7101]
[1776871704954,81.97,79011.26,20.0,0.99251,1e-05,0.7101]
[1776871705495,81.97,79012.91,20.0,0.99252,1e-05,0.70911]
[1776871706441,81.97,79012.91,20.0,0.99252,1e-05,0.70911]
[1776871706503,81.97,79011.6,20.0,0.99251,1e-05,0.7099]
[1776871709844,81.97,79009.66,20.0,0.9925,1e-05,0.71107]
[1776871710530,81.97,79005.76,20.0,0.99247,1e-05,0.71344]
[1776871711538,81.97,79000.33,20.0,0.99245,1e-05,0.71428]
[1776871715734,81.97,79002.37,20.0,0.99247,1e-05,0.71304]
[1776871715944,81.97,79002.37,20.0,0.99247,1e-05,0.71304]
[1776871716304,81.97,79002.37,20.0,0.99247,1e-05,0.71304]
[1776871716446,81.97,79002.37,20.0,0.99247,1e-05,0.71304]
[1776871716621,81.97,79002.37,20.0,0.99247,1e-05,0.71304]
[1776871716689,81.97,79002.37,20.0,0.99247,1e-05,0.71304]
[1776871716668,81.97,79004.5,20.0,0.99248,1e-05,0.71175]
[1776871716784,81.97,79004.5,20.0,0.99248,1e-05,0.71175]
[1776871716811,81.97,79004.5,20.0,0.99248,1e-05,0.71175]
[1776871716839,81.97,79004.5,20.0,0.99248,1e-05,0.71175]
[1776871716941,81.97,79004.5,20.0,0.99248,1e-05,0.71175]
[1776871716950,81.97,79004.5,20.0,0.99248,1e-05,0.71175]
[1776871717212,81.97,79004.5,20.0,0.99248,1e-05,0.71175]
[1776871717592,81.97,79030.34,20.0,0.99267,1e-05,0.69622]
[1776871718483,81.97,79030.34,20.0,0.99267,1e-05,0.69622]
[1776871718615,81.97,79030.34,20.0,0.99267,1e-05,0.69622]
[1776871718674,81.97,79056.25,20.0,0.99286,1e-05,0.68094]
[1776871719599,81.97,79057.08,20.0,0.99286,1e-05,0.68046]
[1776871720606,81.97,79054.62,20.0,0.99285,1e-05,0.6819]
[1776871721026,81.97,79054.62,20.0,0.99285,1e-05,0.6819]
[1776871722198,81.97,79053.72,20.0,0.99284,1e-05,0.68242]
[1776871722449,81.97,79053.72,20.0,0.99284,1e-05,0.68242]
[1776871723231,81.97,79053.93,20.0,0.99284,1e-05,0.6823]
[1776871723266,81.97,79053.93,20.0,0.99284,1e-05,0.6823]
[1776871723289,81.97,79053.93,20.0,0.99284,1e-05,0.6823]
[1776871723316,81.97,79053.93,20.0,0.99284,1e-05,0.6823]
[1776871723439,81.97,79053.93,20.0,0.99284,1e-05,0.6823]
[1776871724212,81.97,79055.07,20.0,0.99285,1e-05,0.68163]
[1776871724281,81.97,79055.07,20.0,0.99285,1e-05,0.68163]
[1776871724307,81.97,79055.07,20.0,0.99285,1e-05,0.68163]
[1776871724329,81.97,79055.07,20.0,0.99285,1e-05,0.68163]
[1776871724356,81.97,79055.07,20.0,0.99285,1e-05,0.68163]
[1776871724447,81.97,79055.07,20.0,0.99285,1e-05,0.68163]
[1776871724477,81.97,79055.07,20.0,0.99285,1e-05,0.68163]
[1776871725289,81.97,79055.97,20.0,0.99286,1e-05,0.68111]
[1776871725320,81.97,79055.97,20.0,0.99286,1e-05,0.68111]
[1776871725447,81.97,79055.97,20.0,0.99286,1e-05,0.68111]
[1776871725451,81.97,79055.97,20.0,0.99286,1e-05,0.68111]
[1776871725554,81.97,79055.97,20.0,0.99286,1e-05,0.68111]
[1776871725693,81.97,79055.97,20.0,0.99286,1e-05,0.68111]
[1776871725916,81.97,79057.06,20.0,0.99286,1e-05,0.68047]
[1776871726038,81.97,79057.06,20.0,0.99286,1e-05,0.68047]
[1776871726435,81.97,79057.06,20.0,0.99286,1e-05,0.68047]
[1776871728691,81.97,79057.49,20.0,0.99287,1e-05,0.68022]
[1776871728936,81.97,79057.5,20.0,0.99287,1e-05,0.68021]
[1776871729669,81.97,79057.03,20.0,0.99286,1e-05,0.68049]
[1776871732691,81.97,79049.86,20.0,0.99281,1e-05,0.68469]
[1776871733698,81.97,79052.27,20.0,0.99283,1e-05,0.68327]
[1776871735712,81.97,79056.5,20.0,0.99286,1e-05,0.6808]
[1776871737725,81.97,79052.45,20.0,0.99283,1e-05,0.68317]
[1776871741754,81.97,79050.3,20.0,0.99282,1e-05,0.68443]
[1776871741769,81.97,79050.3,20.0,0.99282,1e-05,0.68443]
[1776871741939,81.97,79050.3,20.0,0.99282,1e-05,0.68443]
[1776871742761,81.97,79050.95,20.0,0.99282,1e-05,0.68405]
[1776871744775,81.97,79043.12,20.0,0.99276,1e-05,0.68865]
[1776871745783,81.97,79040.91,20.0,0.99275,1e-05,0.68996]
[1776871750818,81.97,79046.32,20.0,0.99279,1e-05,0.68677]
[1776871751825,81.97,79052.42,20.0,0.99283,1e-05,0.68318]
[1776871752832,81.97,79057.57,20.0,0.99287,1e-05,0.68017]
[1776871753898,81.97,79068.42,20.0,0.99294,1e-05,0.67386]
[1776871754927,81.97,79068.42,20.0,0.99294,1e-05,0.67386]
[1776871754963,81.97,79097.24,20.0,0.99314,1e-05,0.65735]
[1776871755857,81.97,79105.79,20.0,0.9932,1e-05,0.65251]
[1776871757754,81.97,79105.79,20.0,0.9932,1e-05,0.65251]
[1776871756868,81.97,79089.21,20.0,0.99309,1e-05,0.66191]
[1776871757875,81.97,79068.12,20.0,0.99294,1e-05,0.67404]
[1776871758849,81.97,79068.12,20.0,0.99294,1e-05,0.67404]
[1776871758948,81.97,79068.12,20.0,0.99294,1e-05,0.67404]
[1776871758976,81.97,79068.51,20.0,0.99294,1e-05,0.67381]
[1776871759889,81.97,79075.04,20.0,0.99299,1e-05,0.67004]
[1776871760896,81.97,79082.44,20.0,0.99304,1e-05,0.66579]
[1776871764925,81.97,79090.74,20.0,0.9931,1e-05,0.66104]
[1776871765932,81.97,79094.89,20.0,0.99313,1e-05,0.65868]
[1776871766939,81.97,79098.86,20.0,0.99315,1e-05,0.65643]
[1776871767946,81.97,79096.55,20.0,0.99314,1e-05,0.65774]
[1776871768953,81.97,79091.29,20.0,0.9931,1e-05,0.66073]
[1776871769960,81.97,79086.18,20.0,0.99307,1e-05,0.66365]
[1776871770967,81.97,79090.02,20.0,0.99309,1e-05,0.66145]
[1776871772980,81.97,79100.59,20.0,0.99319,1e-05,0.65314]
[1776871773988,81.97,79102.77,20.0,0.9932,1e-05,0.65191]
[1776871775636,81.97,79102.77,20.0,0.9932,1e-05,0.65191]
[1776871775753,81.97,79102.77,20.0,0.9932,1e-05,0.65191]
[1776871775769,81.97,79121.82,20.0,0.99333,1e-05,0.64125]
[1776871776002,81.97,79129.98,20.0,0.99338,1e-05,0.63673]
[1776871777009,81.97,79135.09,20.0,0.99342,1e-05,0.63391]
[1776871778736,81.97,79135.09,20.0,0.99342,1e-05,0.63391]
[1776871778016,81.97,79137.25,20.0,0.99343,1e-05,0.63273]
[1776871779023,81.97,79134.63,20.0,0.99341,1e-05,0.63417]
[1776871779915,81.97,79134.63,20.0,0.99341,1e-05,0.63417]
[1776871779941,81.97,79134.63,20.0,0.99341,1e-05,0.63417]
[1776871781039,81.97,79121.95,20.0,0.99333,1e-05,0.64118]
[1776871782052,81.97,79116.32,20.0,0.99329,1e-05,0.64431]
[1776871783058,81.97,79121.24,20.0,0.99333,1e-05,0.64157]
[1776871785514,81.97,79122.71,20.0,0.99334,1e-05,0.64076]
[1776871785692,81.97,79122.71,20.0,0.99334,1e-05,0.64076]
[1776871785730,81.97,79122.28,20.0,0.99333,1e-05,0.641]
[1776871786079,81.97,79118.64,20.0,0.99331,1e-05,0.64302]
[1776871787086,81.97,79115.58,20.0,0.99329,1e-05,0.64473]
[1776871789100,81.97,79113.38,20.0,0.99327,1e-05,0.64596]
[1776871790107,81.97,79110.33,20.0,0.99325,1e-05,0.64766]
[1776871792121,81.97,79112.88,20.0,0.99327,1e-05,0.64624]
[1776871797156,81.97,79107.91,20.0,0.99324,1e-05,0.64902]
[1776871798163,81.97,79101.96,20.0,0.9932,1e-05,0.65237]
[1776871800181,81.97,79095.45,20.0,0.99315,1e-05,0.65605]
[1776871801189,81.97,79090.56,20.0,0.99312,1e-05,0.65882]
[1776871803203,81.97,79090.01,20.0,0.99312,1e-05,0.65913]
[1776871805317,81.97,79089.84,20.0,0.99311,1e-05,0.65923]
[1776871805376,81.97,79089.84,20.0,0.99311,1e-05,0.65923]
[1776871805438,81.97,79089.84,20.0,0.99311,1e-05,0.65923]
[1776871806224,81.97,79092.21,20.0,0.99313,1e-05,0.65788]
[1776871809246,81.97,79098.56,20.0,0.99317,1e-05,0.65429]
[1776871810256,81.97,79103.78,20.0,0.99321,1e-05,0.65134]
[1776871812450,81.97,79105.19,20.0,0.99322,1e-05,0.65055]
[1776871812707,81.97,79105.19,20.0,0.99322,1e-05,0.65055]
[1776871812759,81.97,79105.7,20.0,0.99322,1e-05,0.65026]
[1776871813276,81.97,79109.16,20.0,0.99325,1e-05,0.64832]
[1776871814284,81.97,79113.16,20.0,0.99327,1e-05,0.64608]
[1776871815291,81.97,79121.81,20.0,0.99333,1e-05,0.64126]
[1776871816298,81.97,79126.28,20.0,0.99336,1e-05,0.63878]
[1776871817305,81.97,79125.75,20.0,0.99336,1e-05,0.63907]
[1776871820327,81.97,79128.07,20.0,0.99337,1e-05,0.63779]
[1776871821334,81.97,79131.12,20.0,0.99339,1e-05,0.6361]
[1776871822342,81.97,79136.89,20.0,0.99343,1e-05,0.63292]
[1776871823348,81.97,79139.9,20.0,0.99345,1e-05,0.63127]
[1776871825362,81.97,79142.73,20.0,0.99347,1e-05,0.62972]
[1776871826369,81.97,79140.57,20.0,0.99345,1e-05,0.63091]
[1776871827379,81.97,79132.2,20.0,0.9934,1e-05,0.63551]
[1776871829393,81.97,79130.65,20.0,0.99339,1e-05,0.63636]
[1776871830487,81.97,79130.65,20.0,0.99339,1e-05,0.63636]
[1776871830696,81.97,79130.65,20.0,0.99339,1e-05,0.63636]
[1776871830702,81.97,79130.65,20.0,0.99339,1e-05,0.63636]
[1776871830807,81.97,79130.65,20.0,0.99339,1e-05,0.63636]
[1776871830852,81.97,79130.65,20.0,0.99339,1e-05,0.63636]
[1776871831040,81.97,79130.54,20.0,0.99339,1e-05,0.63642]
[1776871831408,81.97,79127.18,20.0,0.99339,1e-05,0.63601]
[1776871832415,81.97,79121.55,20.0,0.99335,1e-05,0.63912]
[1776871833422,81.97,79118.97,20.0,0.99333,1e-05,0.64056]
[1776871834878,81.97,79119.5,20.0,0.99334,1e-05,0.64026]
[1776871837054,81.97,79120.41,20.0,0.99334,1e-05,0.63976]
[1776871837061,81.97,79120.41,20.0,0.99334,1e-05,0.63976]
[1776871837192,81.97,79120.41,20.0,0.99334,1e-05,0.63976]
[1776871837453,81.97,79127.98,20.0,0.99339,1e-05,0.63557]
[1776871838240,81.97,79127.98,20.0,0.99339,1e-05,0.63557]
[1776871838712,81.97,79127.98,20.0,0.99339,1e-05,0.63557]
[1776871838755,81.97,79161.83,20.0,0.99361,1e-05,0.61712]
[1776871839466,81.97,79181.43,20.0,0.99374,1e-05,0.60665]
[1776871840472,81.97,79184.22,20.0,0.99375,1e-05,0.60518]
[1776871841549,81.97,79184.22,20.0,0.99375,1e-05,0.60518]
[1776871841557,81.97,79232.67,20.0,0.99405,1e-05,0.57999]
[1776871842490,81.97,79259.64,20.0,0.99421,1e-05,0.56636]
[1776871843022,81.97,79259.64,20.0,0.99421,1e-05,0.56636]
[1776871843350,81.97,79259.64,20.0,0.99421,1e-05,0.56636]
[1776871843498,81.97,79260.24,20.0,0.99421,1e-05,0.56606]
[1776871844506,81.97,79271.55,20.0,0.99428,1e-05,0.56043]
[1776871845374,81.97,79271.55,20.0,0.99428,1e-05,0.56043]
[1776871845512,81.97,79276.83,20.0,0.99431,1e-05,0.55782]
[1776871846531,81.97,79284.68,20.0,0.99436,1e-05,0.55395]
[1776871847455,81.97,79284.68,20.0,0.99436,1e-05,0.55395]
[1776871847532,81.97,79296.79,20.0,0.99442,1e-05,0.54804]
[1776871848719,81.97,79296.79,20.0,0.99442,1e-05,0.54804]
[1776871848748,81.97,79298.75,20.0,0.99443,1e-05,0.54709]
[1776871849476,81.97,79298.75,20.0,0.99443,1e-05,0.54709]
[1776871849546,81.97,79294.79,20.0,0.99441,1e-05,0.54901]
[1776871850555,81.97,79287.56,20.0,0.99437,1e-05,0.55254]
[1776871852570,81.97,79292.42,20.0,0.9944,1e-05,0.55017]
[1776871856601,81.97,79285.23,20.0,0.99436,1e-05,0.55368]
[1776871857608,81.97,79277.81,20.0,0.99432,1e-05,0.55734]
[1776871860629,81.97,79267.32,20.0,0.99426,1e-05,0.56253]
[1776871861636,81.97,79260.57,20.0,0.99422,1e-05,0.5659]
[1776871862643,81.97,79256.08,20.0,0.99419,1e-05,0.56815]
[1776871863442,81.97,79256.08,20.0,0.99419,1e-05,0.56815]
[1776871863650,81.97,79256.24,20.0,0.99419,1e-05,0.56807]
[1776871866683,81.97,79260.21,20.0,0.99421,1e-05,0.56608]
[1776871867443,81.97,79260.21,20.0,0.99421,1e-05,0.56608]
[1776871867690,81.97,79262.56,20.0,0.99423,1e-05,0.5649]
[1776871868697,81.97,79269.37,20.0,0.99427,1e-05,0.56151]
[1776871870710,81.97,79264.92,20.0,0.99424,1e-05,0.56373]
[1776871871718,81.97,79267.54,20.0,0.99426,1e-05,0.56242]
[1776871874738,81.97,79264.95,20.0,0.99424,1e-05,0.56371]
[1776871875746,81.97,79256.62,20.0,0.99419,1e-05,0.56787]
[1776871876755,81.97,79248.19,20.0,0.99414,1e-05,0.57211]
[1776871877445,81.97,79248.19,20.0,0.99414,1e-05,0.57211]
[1776871877762,81.97,79239.74,20.0,0.99409,1e-05,0.57639]
[1776871878949,81.97,79239.74,20.0,0.99409,1e-05,0.57639]
[1776871878769,81.97,79257.91,20.0,0.9942,1e-05,0.56723]
[1776871879776,81.97,79267.54,20.0,0.99426,1e-05,0.56242]
[1776871880783,81.97,79262.53,20.0,0.99423,1e-05,0.56492]
[1776871881443,81.97,79262.53,20.0,0.99423,1e-05,0.56492]
[1776871881790,81.97,79259.21,20.0,0.99421,1e-05,0.56658]
[1776871883396,81.97,79258.83,20.0,0.99421,1e-05,0.56677]
[1776871883804,81.97,79256.72,20.0,0.99419,1e-05,0.56782]
[1776871884811,81.97,79260.1,20.0,0.99421,1e-05,0.56613]
[1776871885444,81.97,79260.1,20.0,0.99421,1e-05,0.56613]
[1776871885539,81.97,79260.1,20.0,0.99421,1e-05,0.56613]
[1776871885567,81.97,79260.1,20.0,0.99421,1e-05,0.56613]
[1776871885597,81.97,79260.1,20.0,0.99421,1e-05,0.56613]
[1776871885700,81.97,79260.1,20.0,0.99421,1e-05,0.56613]
[1776871885818,81.97,79252.59,20.0,0.99417,1e-05,0.5699]
[1776871886824,81.97,79249.67,20.0,0.99415,1e-05,0.57137]
[1776871888839,81.97,79243.16,20.0,0.99411,1e-05,0.57466]
[1776871889846,81.97,79234.85,20.0,0.99406,1e-05,0.57888]
[1776871891860,81.97,79231.78,20.0,0.99407,1e-05,0.57832]
[1776871895888,81.97,79229.36,20.0,0.99405,1e-05,0.57956]
[1776871897439,81.97,79229.0,20.0,0.99405,1e-05,0.57974]
[1776871897902,81.97,79231.0,20.0,0.99406,1e-05,0.57872]
[1776871900923,81.97,79233.36,20.0,0.99408,1e-05,0.57752]
[1776871903945,81.97,79230.87,20.0,0.99406,1e-05,0.57879]
[1776871908979,81.97,79230.7,20.0,0.99406,1e-05,0.57887]
[1776871909987,81.97,79227.62,20.0,0.99404,1e-05,0.58045]
[1776871911008,81.97,79218.73,20.0,0.99399,1e-05,0.58501]
[1776871912014,81.97,79214.18,20.0,0.99396,1e-05,0.58735]
[1776871913011,81.97,79212.1,20.0,0.99395,1e-05,0.58842]
[1776871918046,81.97,79210.08,20.0,0.99394,1e-05,0.58947]
[1776871919053,81.97,79206.39,20.0,0.99391,1e-05,0.59138]
[1776871920060,81.97,79204.55,20.0,0.9939,1e-05,0.59234]
[1776871921067,81.97,79189.37,20.0,0.99381,1e-05,0.60028]
[1776871922074,81.97,79193.83,20.0,0.99384,1e-05,0.59793]
[1776871923081,81.97,79217.46,20.0,0.99398,1e-05,0.58566]
[1776871924088,81.97,79218.61,20.0,0.99399,1e-05,0.58507]
[1776871925095,81.97,79216.38,20.0,0.99397,1e-05,0.58622]
[1776871927109,81.97,79211.41,20.0,0.99394,1e-05,0.58878]
[1776871928115,81.97,79207.55,20.0,0.99392,1e-05,0.59078]
[1776871929123,81.97,79210.35,20.0,0.99394,1e-05,0.58933]
[1776871931137,81.97,79213.63,20.0,0.99396,1e-05,0.58763]
[1776871936172,81.97,79213.35,20.0,0.99396,1e-05,0.58778]
[1776871941207,81.97,79208.88,20.0,0.99393,1e-05,0.59009]
[1776871943221,81.97,79204.89,20.0,0.9939,1e-05,0.59216]
[1776871944228,81.97,79190.25,20.0,0.99381,1e-05,0.59981]
[1776871945459,81.97,79190.25,20.0,0.99381,1e-05,0.59981]
[1776871945940,81.97,79190.25,20.0,0.99381,1e-05,0.59981]
[1776871946035,81.97,79173.29,20.0,0.99371,1e-05,0.60878]
[1776871946241,81.97,79175.73,20.0,0.99372,1e-05,0.60749]
[1776871947249,81.97,79178.32,20.0,0.99374,1e-05,0.60611]
[1776871950269,81.97,79181.98,20.0,0.99376,1e-05,0.60417]
[1776871951277,81.97,79182.38,20.0,0.99379,1e-05,0.60178]
[1776871953291,81.97,79179.07,20.0,0.99377,1e-05,0.60352]
[1776871954298,81.97,79171.82,20.0,0.99372,1e-05,0.60737]
[1776871955304,81.97,79166.39,20.0,0.99369,1e-05,0.61026]
[1776871956311,81.97,79172.28,20.0,0.99372,1e-05,0.60712]
[1776871957319,81.97,79179.32,20.0,0.99377,1e-05,0.60339]
[1776871958326,81.97,79177.25,20.0,0.99375,1e-05,0.60449]
[1776871959333,81.97,79172.36,20.0,0.99372,1e-05,0.60708]
[1776871960340,81.97,79169.19,20.0,0.9937,1e-05,0.60877]
[1776871961347,81.97,79171.17,20.0,0.99372,1e-05,0.60771]
[1776871962354,81.97,79172.97,20.0,0.99373,1e-05,0.60676]
[1776871963361,81.97,79169.45,20.0,0.99371,1e-05,0.60863]
[1776871964368,81.97,79166.49,20.0,0.99369,1e-05,0.6102]
[1776871968396,81.97,79155.31,20.0,0.99362,1e-05,0.61619]
[1776871969403,81.97,79149.06,20.0,0.99358,1e-05,0.61956]
[1776871970409,81.97,79147.36,20.0,0.99356,1e-05,0.62048]
[1776871972424,81.97,79157.7,20.0,0.99363,1e-05,0.61491]
[1776871973431,81.97,79163.67,20.0,0.99367,1e-05,0.61171]
[1776871974438,81.97,79162.43,20.0,0.99366,1e-05,0.61237]
[1776871977365,81.97,79161.75,20.0,0.99366,1e-05,0.61274]
[1776871977436,81.97,79161.75,20.0,0.99366,1e-05,0.61274]
[1776871977674,81.97,79161.75,20.0,0.99366,1e-05,0.61274]
[1776871977689,81.97,79161.75,20.0,0.99366,1e-05,0.61274]
[1776871977713,81.97,79154.59,20.0,0.99361,1e-05,0.61658]
[1776871978465,81.97,79152.29,20.0,0.9936,1e-05,0.61782]
[1776871979473,81.97,79147.07,20.0,0.99356,1e-05,0.62064]
[1776871980758,81.97,79147.07,20.0,0.99356,1e-05,0.62064]
[1776871980780,81.97,79147.07,20.0,0.99356,1e-05,0.62064]
[1776871980788,81.97,79148.29,20.0,0.99357,1e-05,0.61998]
[1776871981487,81.97,79153.92,20.0,0.99361,1e-05,0.61694]
[1776871982430,81.97,79153.92,20.0,0.99361,1e-05,0.61694]
[1776871982437,81.97,79153.92,20.0,0.99361,1e-05,0.61694]
[1776871982443,81.97,79153.92,20.0,0.99361,1e-05,0.61694]
[1776871982694,81.97,79153.92,20.0,0.99361,1e-05,0.61694]
[1776871983501,81.97,79152.01,20.0,0.99359,1e-05,0.61797]
[1776871984508,81.97,79149.51,20.0,0.99358,1e-05,0.61932]
[1776871985515,81.97,79145.19,20.0,0.99355,1e-05,0.62166]
[1776871986117,81.97,79145.19,20.0,0.99355,1e-05,0.62166]
[1776871986199,81.97,79145.19,20.0,0.99355,1e-05,0.62166]
[1776871986522,81.97,79138.71,20.0,0.99351,1e-05,0.62518]
[1776871987516,81.97,79138.71,20.0,0.99351,1e-05,0.62518]
[1776871987659,81.97,79138.71,20.0,0.99351,1e-05,0.62518]
[1776871987691,81.97,79138.71,20.0,0.99351,1e-05,0.62518]
[1776871992564,81.97,79132.33,20.0,0.99347,1e-05,0.62866]
[1776871993571,81.97,79130.19,20.0,0.99345,1e-05,0.62983]
[1776871995134,81.97,79129.59,20.0,0.99345,1e-05,0.63016]
[1776871995193,81.97,79129.59,20.0,0.99345,1e-05,0.63016]
[1776871995609,81.97,79136.08,20.0,0.99349,1e-05,0.62661]
[1776871996520,81.97,79136.08,20.0,0.99349,1e-05,0.62661]
[1776871996700,81.97,79136.08,20.0,0.99349,1e-05,0.62661]
[1776871996701,81.97,79136.08,20.0,0.99349,1e-05,0.62661]
[1776871996841,81.97,79136.08,20.0,0.99349,1e-05,0.62661]
[1776871996937,81.97,79136.08,20.0,0.99349,1e-05,0.62661]
[1776872000424,81.97,79137.59,20.0,0.9935,1e-05,0.62579]
[1776872000444,81.97,79137.59,20.0,0.9935,1e-05,0.62579]
[1776872000644,81.97,79137.17,20.0,0.9935,1e-05,0.62602]
[1776872004673,81.97,79138.89,20.0,0.99351,1e-05,0.62508]
[1776872005680,81.97,79144.6,20.0,0.99355,1e-05,0.62198]
[1776872006960,81.97,79144.6,20.0,0.99355,1e-05,0.62198]
[1776872006972,81.97,79147.5,20.0,0.99357,1e-05,0.62041]
[1776872007140,81.97,79147.5,20.0,0.99357,1e-05,0.62041]
[1776872007170,81.97,79147.5,20.0,0.99357,1e-05,0.62041]
[1776872007192,81.97,79147.5,20.0,0.99357,1e-05,0.62041]
[1776872007694,81.97,79133.23,20.0,0.99347,1e-05,0.62817]
[1776872008701,81.97,79116.0,20.0,0.99336,1e-05,0.63765]
[1776872009708,81.97,79109.05,20.0,0.99331,1e-05,0.64151]
[1776872010715,81.97,79095.57,20.0,0.99322,1e-05,0.64905]
[1776872011722,81.97,79097.07,20.0,0.99326,1e-05,0.64591]
[1776872012729,81.97,79100.05,20.0,0.99328,1e-05,0.64424]
[1776872017764,81.97,79100.16,20.0,0.99328,1e-05,0.64418]
[1776872018770,81.97,79104.13,20.0,0.9933,1e-05,0.64196]
[1776872020999,81.97,79105.54,20.0,0.99331,1e-05,0.64118]
[1776872021036,81.97,79106.73,20.0,0.99332,1e-05,0.64051]
[1776872021193,81.97,79106.73,20.0,0.99332,1e-05,0.64051]
[1776872022077,81.97,79106.73,20.0,0.99332,1e-05,0.64051]
[1776872022103,81.97,79106.73,20.0,0.99332,1e-05,0.64051]
[1776872022187,81.97,79105.81,20.0,0.99332,1e-05,0.64103]
[1776872022799,81.97,79103.86,20.0,0.9933,1e-05,0.64211]
[1776872024814,81.97,79099.2,20.0,0.99327,1e-05,0.64471]
[1776872025821,81.97,79096.79,20.0,0.99326,1e-05,0.64606]
[1776872026828,81.97,79094.71,20.0,0.99324,1e-05,0.64723]
[1776872027992,81.97,79094.71,20.0,0.99324,1e-05,0.64723]
[1776872028036,81.97,79093.07,20.0,0.99323,1e-05,0.64815]
[1776872028200,81.97,79093.07,20.0,0.99323,1e-05,0.64815]
[1776872028842,81.97,79075.62,20.0,0.99311,1e-05,0.65801]
[1776872029849,81.97,79068.3,20.0,0.99306,1e-05,0.66219]
[1776872031863,81.97,79069.79,20.0,0.99307,1e-05,0.66134]
[1776872032870,81.97,79074.76,20.0,0.99311,1e-05,0.6585]
[1776872034884,81.97,79084.3,20.0,0.99317,1e-05,0.65309]
[1776872035891,81.97,79087.49,20.0,0.99319,1e-05,0.65129]
[1776872037905,81.97,79083.78,20.0,0.99317,1e-05,0.65339]
[1776872038912,81.97,79082.08,20.0,0.99316,1e-05,0.65435]
[1776872039893,81.97,79082.08,20.0,0.99316,1e-05,0.65435]
[1776872039900,81.97,79082.08,20.0,0.99316,1e-05,0.65435]
[1776872039936,81.97,79082.08,20.0,0.99316,1e-05,0.65435]
[1776872040926,81.97,79087.9,20.0,0.9932,1e-05,0.65106]
[1776872042909,81.97,79087.21,20.0,0.99319,1e-05,0.65145]
[1776872042937,81.97,79087.21,20.0,0.99319,1e-05,0.65145]
[1776872042940,81.97,79082.86,20.0,0.99316,1e-05,0.65391]
[1776872044954,81.97,79082.43,20.0,0.99316,1e-05,0.65415]
[1776872045022,81.97,79082.43,20.0,0.99316,1e-05,0.65415]
[1776872045113,81.97,79084.34,20.0,0.99317,1e-05,0.65307]
[1776872045187,81.97,79084.34,20.0,0.99317,1e-05,0.65307]
[1776872045961,81.97,79080.95,20.0,0.99315,1e-05,0.65499]
[1776872046968,81.97,79067.02,20.0,0.99305,1e-05,0.66292]
[1776872047975,81.97,79054.75,20.0,0.99297,1e-05,0.66998]
[1776872048982,81.97,79047.61,20.0,0.99292,1e-05,0.67411]
[1776872052010,81.97,79051.97,20.0,0.99295,1e-05,0.67159]
[1776872053021,81.97,79044.1,20.0,0.99289,1e-05,0.67615]
[1776872054028,81.97,79039.07,20.0,0.99286,1e-05,0.67909]
[1776872055035,81.97,79049.86,20.0,0.99293,1e-05,0.67281]
[1776872056089,81.97,79051.81,20.0,0.99295,1e-05,0.67168]
[1776872057089,81.97,79056.21,20.0,0.99298,1e-05,0.66914]
[1776872058096,81.97,79059.06,20.0,0.993,1e-05,0.66749]
[1776872059103,81.97,79070.66,20.0,0.99308,1e-05,0.66084]
[1776872060110,81.97,79096.82,20.0,0.99326,1e-05,0.64605]
[1776872060373,81.97,79096.82,20.0,0.99326,1e-05,0.64605]
[1776872061119,81.97,79122.37,20.0,0.99342,1e-05,0.63187]
[1776872062123,81.97,79122.18,20.0,0.99342,1e-05,0.63197]
[1776872063372,81.97,79121.54,20.0,0.99342,1e-05,0.63232]
[1776872065415,81.97,79121.54,20.0,0.99342,1e-05,0.63232]
[1776872065455,81.97,79121.54,20.0,0.99342,1e-05,0.63232]
[1776872066152,81.97,79123.44,20.0,0.99343,1e-05,0.63128]
[1776872067159,81.97,79131.22,20.0,0.99348,1e-05,0.62702]
[1776872068166,81.97,79138.1,20.0,0.99353,1e-05,0.62327]
[1776872069173,81.97,79136.4,20.0,0.99352,1e-05,0.62419]
[1776872070180,81.97,79133.94,20.0,0.9935,1e-05,0.62553]
[1776872071187,81.97,79133.23,20.0,0.99352,1e-05,0.62367]
[1776872072194,81.97,79128.97,20.0,0.99349,1e-05,0.62599]
[1776872073201,81.97,79126.56,20.0,0.99348,1e-05,0.62731]
[1776872074208,81.97,79113.67,20.0,0.99339,1e-05,0.63439]
[1776872075215,81.97,79108.28,20.0,0.99335,1e-05,0.63737]
[1776872077229,81.97,79106.62,20.0,0.99334,1e-05,0.63829]
[1776872080250,81.97,79115.93,20.0,0.99341,1e-05,0.63315]
[1776872081258,81.97,79114.93,20.0,0.9934,1e-05,0.6337]
[1776872082264,81.97,79111.17,20.0,0.99337,1e-05,0.63577]
[1776872083447,81.97,79111.17,20.0,0.99337,1e-05,0.63577]
[1776872083704,81.97,79111.17,20.0,0.99337,1e-05,0.63577]
[1776872083918,81.97,79111.17,20.0,0.99337,1e-05,0.63577]
[1776872083948,81.97,79111.17,20.0,0.99337,1e-05,0.63577]
[1776872083965,81.97,79111.17,20.0,0.99337,1e-05,0.63577]
[1776872084092,81.97,79111.17,20.0,0.99337,1e-05,0.63577]
[1776872084200,81.97,79115.61,20.0,0.9934,1e-05,0.63332]
[1776872084225,81.97,79115.61,20.0,0.9934,1e-05,0.63332]
[1776872084308,81.97,79115.61,20.0,0.9934,1e-05,0.63332]
[1776872084439,81.97,79115.61,20.0,0.9934,1e-05,0.63332]
[1776872084447,81.97,79115.61,20.0,0.9934,1e-05,0.63332]
[1776872084561,81.97,79115.61,20.0,0.9934,1e-05,0.63332]
[1776872084706,81.97,79115.61,20.0,0.9934,1e-05,0.63332]
[1776872086292,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872087459,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872087697,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872087772,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872087904,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872087944,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872087998,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872088002,81.97,79121.35,20.0,0.99344,1e-05,0.63016]
[1776872088097,81.97,79122.6,20.0,0.99345,1e-05,0.62948]
[1776872088306,81.97,79123.67,20.0,0.99346,1e-05,0.62889]
[1776872089313,81.97,79125.89,20.0,0.99347,1e-05,0.62768]
[1776872090320,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872091456,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872091688,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872091697,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872091911,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872091937,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872092053,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872092166,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872092195,81.97,79123.51,20.0,0.99346,1e-05,0.62898]
[1776872092154,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872092280,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872092445,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872092700,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872092811,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872092918,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872092940,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872093127,81.97,79126.09,20.0,0.99347,1e-05,0.62757]
[1776872093341,81.97,79124.14,20.0,0.99346,1e-05,0.62864]
[1776872094677,81.97,79124.14,20.0,0.99346,1e-05,0.62864]
[1776872094704,81.97,79124.14,20.0,0.99346,1e-05,0.62864]
[1776872094764,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872095437,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872095705,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872095768,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872095882,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872095945,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872096000,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872096180,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872096201,81.97,79118.15,20.0,0.99342,1e-05,0.63192]
[1776872096101,81.97,79115.45,20.0,0.9934,1e-05,0.63341]
[1776872096352,81.97,79115.45,20.0,0.9934,1e-05,0.63341]
[1776872096506,81.97,79115.45,20.0,0.9934,1e-05,0.63341]
[1776872096642,81.97,79115.45,20.0,0.9934,1e-05,0.63341]
[1776872096694,81.97,79115.45,20.0,0.9934,1e-05,0.63341]
[1776872097448,81.97,79115.82,20.0,0.9934,1e-05,0.63321]
[1776872098121,81.97,79115.82,20.0,0.9934,1e-05,0.63321]
[1776872098192,81.97,79115.82,20.0,0.9934,1e-05,0.63321]
[1776872097542,81.97,79117.91,20.0,0.99342,1e-05,0.63206]
[1776872098376,81.97,79120.48,20.0,0.99344,1e-05,0.63064]
[1776872101117,81.97,79119.77,20.0,0.99343,1e-05,0.63103]
[1776872101181,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101260,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101324,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101415,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101448,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101573,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101719,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101865,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872101945,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872102077,81.97,79124.31,20.0,0.99346,1e-05,0.62854]
[1776872102101,81.97,79119.47,20.0,0.99343,1e-05,0.6312]
[1776872105443,81.97,79120.23,20.0,0.99343,1e-05,0.63078]
[1776872105692,81.97,79120.23,20.0,0.99343,1e-05,0.63078]
[1776872105852,81.97,79120.23,20.0,0.99343,1e-05,0.63078]
[1776872106065,81.97,79120.23,20.0,0.99343,1e-05,0.63078]
[1776872106089,81.97,79120.23,20.0,0.99343,1e-05,0.63078]
[1776872106199,81.97,79120.23,20.0,0.99343,1e-05,0.63078]
[1776872106202,81.97,79120.23,20.0,0.99343,1e-05,0.63078]
[1776872106103,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872106313,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872106439,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872106443,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872106488,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872106696,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872106808,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872106920,81.97,79121.85,20.0,0.99344,1e-05,0.62989]
[1776872107010,81.97,79114.85,20.0,0.9934,1e-05,0.63374]
[1776872107440,81.97,79114.85,20.0,0.9934,1e-05,0.63374]
[1776872107678,81.97,79114.85,20.0,0.9934,1e-05,0.63374]
[1776872107694,81.97,79114.85,20.0,0.9934,1e-05,0.63374]
[1776872107745,81.97,79108.75,20.0,0.99336,1e-05,0.63711]
[1776872108449,81.97,79096.61,20.0,0.99328,1e-05,0.64387]
[1776872109456,81.97,79091.43,20.0,0.99324,1e-05,0.64677]
[1776872110463,81.97,79095.69,20.0,0.99327,1e-05,0.64438]
[1776872112484,81.97,79086.89,20.0,0.99321,1e-05,0.64932]
[1776872113489,81.97,79082.17,20.0,0.99318,1e-05,0.65198]
[1776872115959,81.97,79087.17,20.0,0.99321,1e-05,0.64916]
[1776872116466,81.97,79087.17,20.0,0.99321,1e-05,0.64916]
[1776872116688,81.97,79087.17,20.0,0.99321,1e-05,0.64916]
[1776872116754,81.97,79084.34,20.0,0.99319,1e-05,0.65075]
[1776872117517,81.97,79082.76,20.0,0.99318,1e-05,0.65165]
[1776872120538,81.97,79087.74,20.0,0.99322,1e-05,0.64884]
[1776872121407,81.97,79087.74,20.0,0.99322,1e-05,0.64884]
[1776872121438,81.97,79087.74,20.0,0.99322,1e-05,0.64884]
[1776872121545,81.97,79092.33,20.0,0.99325,1e-05,0.64626]
[1776872122552,81.97,79095.83,20.0,0.99327,1e-05,0.6443]
[1776872127587,81.97,79088.74,20.0,0.99322,1e-05,0.64828]
[1776872128594,81.97,79087.17,20.0,0.99321,1e-05,0.64916]
[1776872130609,81.97,79089.61,20.0,0.99323,1e-05,0.64779]
[1776872132207,81.97,79089.61,20.0,0.99323,1e-05,0.64779]
[1776872132236,81.97,79090.91,20.0,0.99326,1e-05,0.64476]
[1776872132435,81.97,79090.91,20.0,0.99326,1e-05,0.64476]
[1776872132628,81.97,79095.69,20.0,0.99329,1e-05,0.64209]
[1776872134642,81.97,79092.65,20.0,0.99327,1e-05,0.64378]
[1776872135649,81.97,79086.04,20.0,0.99323,1e-05,0.64749]
[1776872137663,81.97,79084.09,20.0,0.99322,1e-05,0.64858]
[1776872140683,81.97,79079.97,20.0,0.99319,1e-05,0.65091]
[1776872141691,81.97,79085.86,20.0,0.99323,1e-05,0.64759]
[1776872142698,81.97,79084.07,20.0,0.99322,1e-05,0.6486]
[1776872143705,81.97,79086.77,20.0,0.99323,1e-05,0.64708]
[1776872145719,81.97,79085.03,20.0,0.99322,1e-05,0.64806]
[1776872146725,81.97,79083.29,20.0,0.99321,1e-05,0.64903]
[1776872148740,81.97,79075.19,20.0,0.99316,1e-05,0.65361]
[1776872149747,81.97,79073.07,20.0,0.99314,1e-05,0.65481]
[1776872150755,81.97,79070.39,20.0,0.99312,1e-05,0.65633]
[1776872155791,81.97,79071.47,20.0,0.99313,1e-05,0.65572]
[1776872157805,81.97,79075.83,20.0,0.99316,1e-05,0.65325]
[1776872158812,81.97,79078.16,20.0,0.99318,1e-05,0.65193]
[1776872159819,81.97,79076.19,20.0,0.99316,1e-05,0.65304]
[1776872160831,81.97,79068.67,20.0,0.99311,1e-05,0.65731]
[1776872161834,81.97,79055.95,20.0,0.99302,1e-05,0.66458]
[1776872162841,81.97,79053.97,20.0,0.99301,1e-05,0.66572]
[1776872164855,81.97,79055.57,20.0,0.99302,1e-05,0.6648]
[1776872165862,81.97,79048.82,20.0,0.99297,1e-05,0.66868]
[1776872167876,81.97,79044.62,20.0,0.99294,1e-05,0.67111]
[1776872168883,81.97,79042.4,20.0,0.99293,1e-05,0.6724]
[1776872169890,81.97,79045.18,20.0,0.99295,1e-05,0.67079]
[1776872172911,81.97,79047.48,20.0,0.99296,1e-05,0.66946]
[1776872173918,81.97,79050.8,20.0,0.99299,1e-05,0.66754]
[1776872174925,81.97,79059.46,20.0,0.99305,1e-05,0.66257]
[1776872175932,81.97,79063.4,20.0,0.99308,1e-05,0.66031]
[1776872178259,81.97,79064.4,20.0,0.99308,1e-05,0.65974]
[1776872177991,81.97,79070.32,20.0,0.99312,1e-05,0.65637]
[1776872178963,81.97,79073.93,20.0,0.99315,1e-05,0.65432]
[1776872179970,81.97,79072.83,20.0,0.99314,1e-05,0.65495]
[1776872181370,81.97,79072.24,20.0,0.99314,1e-05,0.65528]
[1776872182993,81.97,79064.59,20.0,0.99308,1e-05,0.65963]
[1776872183999,81.97,79055.92,20.0,0.99302,1e-05,0.6646]
[1776872185008,81.97,79053.15,20.0,0.993,1e-05,0.66619]
[1776872187048,81.97,79074.79,20.0,0.99315,1e-05,0.65383]
[1776872187844,81.97,79074.79,20.0,0.99315,1e-05,0.65383]
[1776872188040,81.97,79074.79,20.0,0.99315,1e-05,0.65383]
[1776872188051,81.97,79104.16,20.0,0.99335,1e-05,0.63738]
[1776872189049,81.97,79109.26,20.0,0.99338,1e-05,0.63455]
[1776872190775,81.97,79108.08,20.0,0.99338,1e-05,0.63521]
[1776872191066,81.97,79105.86,20.0,0.99339,1e-05,0.63416]
[1776872191898,81.97,79105.86,20.0,0.99339,1e-05,0.63416]
[1776872191944,81.97,79105.86,20.0,0.99339,1e-05,0.63416]
[1776872196103,81.97,79103.59,20.0,0.99337,1e-05,0.63541]
[1776872197939,81.97,79104.67,20.0,0.99338,1e-05,0.63482]
[1776872198121,81.97,79128.72,20.0,0.99353,1e-05,0.62164]
[1776872198364,81.97,79128.72,20.0,0.99353,1e-05,0.62164]
[1776872199126,81.97,79148.47,20.0,0.99366,1e-05,0.61099]
[1776872200132,81.97,79147.45,20.0,0.99365,1e-05,0.61154]
[1776872201268,81.97,79147.45,20.0,0.99365,1e-05,0.61154]
[1776872201138,81.97,79151.04,20.0,0.99368,1e-05,0.60962]
[1776872202146,81.97,79152.45,20.0,0.99369,1e-05,0.60887]
[1776872203445,81.97,79152.02,20.0,0.99368,1e-05,0.6091]
[1776872203656,81.97,79152.02,20.0,0.99368,1e-05,0.6091]
[1776872205166,81.97,79147.9,20.0,0.99366,1e-05,0.6113]
[1776872206174,81.97,79146.08,20.0,0.99365,1e-05,0.61227]
[1776872209195,81.97,79143.9,20.0,0.99363,1e-05,0.61344]
[1776872210202,81.97,79137.62,20.0,0.99359,1e-05,0.61682]
[1776872211209,81.97,79135.57,20.0,0.99358,1e-05,0.61793]
[1776872213223,81.97,79139.15,20.0,0.9936,1e-05,0.616]
[1776872214009,81.97,79139.15,20.0,0.9936,1e-05,0.616]
[1776872214204,81.97,79139.15,20.0,0.9936,1e-05,0.616]
[1776872214230,81.97,79138.74,20.0,0.9936,1e-05,0.61622]
[1776872215237,81.97,79149.04,20.0,0.99366,1e-05,0.61069]
[1776872215528,81.97,79149.04,20.0,0.99366,1e-05,0.61069]
[1776872216244,81.97,79162.49,20.0,0.99375,1e-05,0.60353]
[1776872217251,81.97,79163.73,20.0,0.99376,1e-05,0.60287]
[1776872218258,81.97,79164.21,20.0,0.99376,1e-05,0.60262]
[1776872218753,81.97,79164.21,20.0,0.99376,1e-05,0.60262]
[1776872219265,81.97,79165.03,20.0,0.99377,1e-05,0.60219]
[1776872219528,81.97,79165.03,20.0,0.99377,1e-05,0.60219]
[1776872219623,81.97,79165.03,20.0,0.99377,1e-05,0.60219]
[1776872219696,81.97,79165.03,20.0,0.99377,1e-05,0.60219]
[1776872220272,81.97,79169.36,20.0,0.99379,1e-05,0.5999]
[1776872222286,81.97,79167.46,20.0,0.99378,1e-05,0.6009]
[1776872225307,81.97,79162.1,20.0,0.99375,1e-05,0.60374]
[1776872226314,81.97,79158.5,20.0,0.99372,1e-05,0.60565]
[1776872227584,81.97,79159.05,20.0,0.99373,1e-05,0.60535]
[1776872227693,81.97,79159.05,20.0,0.99373,1e-05,0.60535]
[1776872228328,81.97,79161.49,20.0,0.99374,1e-05,0.60406]
[1776872230008,81.97,79162.32,20.0,0.99375,1e-05,0.60362]
[1776872230022,81.97,79162.32,20.0,0.99375,1e-05,0.60362]
[1776872230055,81.97,79162.32,20.0,0.99375,1e-05,0.60362]
[1776872230204,81.97,79162.32,20.0,0.99375,1e-05,0.60362]
[1776872230206,81.97,79162.32,20.0,0.99375,1e-05,0.60362]
[1776872230351,81.97,79162.32,20.0,0.99375,1e-05,0.60362]
[1776872230447,81.97,79162.23,20.0,0.99375,1e-05,0.60367]
[1776872232356,81.97,79155.64,20.0,0.99371,1e-05,0.60717]
[1776872233364,81.97,79152.75,20.0,0.99369,1e-05,0.60871]
[1776872234071,81.97,79152.75,20.0,0.99369,1e-05,0.60871]
[1776872234195,81.97,79152.75,20.0,0.99369,1e-05,0.60871]
[1776872234371,81.97,79149.58,20.0,0.99367,1e-05,0.6104]
[1776872236121,81.97,79149.58,20.0,0.99367,1e-05,0.6104]
[1776872236197,81.97,79149.58,20.0,0.99367,1e-05,0.6104]
[1776872236202,81.97,79149.58,20.0,0.99367,1e-05,0.6104]
[1776872236380,81.97,79149.58,20.0,0.99367,1e-05,0.6104]
[1776872236448,81.97,79149.6,20.0,0.99367,1e-05,0.61039]
[1776872238787,81.97,79148.02,20.0,0.99366,1e-05,0.61123]
[1776872238943,81.97,79148.02,20.0,0.99366,1e-05,0.61123]
[1776872238996,81.97,79155.67,20.0,0.99371,1e-05,0.60715]
[1776872239718,81.97,79158.57,20.0,0.99373,1e-05,0.60561]
[1776872241829,81.97,79157.77,20.0,0.99372,1e-05,0.60603]
[1776872241888,81.97,79157.77,20.0,0.99372,1e-05,0.60603]
[1776872241941,81.97,79157.77,20.0,0.99372,1e-05,0.60603]
[1776872241983,81.97,79155.51,20.0,0.99371,1e-05,0.60724]
[1776872244448,81.97,79160.14,20.0,0.99374,1e-05,0.60478]
[1776872245521,81.97,79160.14,20.0,0.99374,1e-05,0.60478]
[1776872245695,81.97,79160.14,20.0,0.99374,1e-05,0.60478]
[1776872245722,81.97,79160.14,20.0,0.99374,1e-05,0.60478]
[1776872245782,81.97,79160.14,20.0,0.99374,1e-05,0.60478]
[1776872245954,81.97,79160.14,20.0,0.99374,1e-05,0.60478]
[1776872246047,81.97,79162.15,20.0,0.99375,1e-05,0.60371]
[1776872246463,81.97,79164.11,20.0,0.99376,1e-05,0.60267]
[1776872247468,81.97,79177.17,20.0,0.99384,1e-05,0.5958]
[1776872248476,81.97,79185.34,20.0,0.99389,1e-05,0.59153]
[1776872249993,81.97,79185.34,20.0,0.99389,1e-05,0.59153]
[1776872250718,81.97,79186.03,20.0,0.9939,1e-05,0.59117]
[1776872250732,81.97,79185.38,20.0,0.99389,1e-05,0.59151]
[1776872251497,81.97,79185.03,20.0,0.99391,1e-05,0.58953]
[1776872252425,81.97,79185.03,20.0,0.99391,1e-05,0.58953]
[1776872252441,81.97,79185.03,20.0,0.99391,1e-05,0.58953]
[1776872252478,81.97,79185.03,20.0,0.99391,1e-05,0.58953]
[1776872252692,81.97,79185.03,20.0,0.99391,1e-05,0.58953]
[1776872254208,81.97,79185.02,20.0,0.99391,1e-05,0.58954]
[1776872254308,81.97,79186.7,20.0,0.99392,1e-05,0.58867]
[1776872254518,81.97,79187.96,20.0,0.99393,1e-05,0.58801]
[1776872255525,81.97,79195.28,20.0,0.99397,1e-05,0.58423]
[1776872258200,81.97,79195.63,20.0,0.99398,1e-05,0.58405]
[1776872258284,81.97,79190.91,20.0,0.99395,1e-05,0.58649]
[1776872259553,81.97,79193.15,20.0,0.99396,1e-05,0.58533]
[1776872260988,81.97,79193.15,20.0,0.99396,1e-05,0.58533]
[1776872260994,81.97,79193.15,20.0,0.99396,1e-05,0.58533]
[1776872261136,81.97,79193.15,20.0,0.99396,1e-05,0.58533]
[1776872261197,81.97,79193.15,20.0,0.99396,1e-05,0.58533]
[1776872261296,81.97,79195.14,20.0,0.99397,1e-05,0.5843]
[1776872266602,81.97,79195.31,20.0,0.99397,1e-05,0.58422]
[1776872271638,81.97,79202.23,20.0,0.99402,1e-05,0.58066]
[1776872272645,81.97,79207.04,20.0,0.99405,1e-05,0.5782]
[1776872274962,81.97,79206.54,20.0,0.99404,1e-05,0.57845]
[1776872275011,81.97,79224.45,20.0,0.99415,1e-05,0.56936]
[1776872275496,81.97,79224.45,20.0,0.99415,1e-05,0.56936]
[1776872275697,81.97,79244.95,20.0,0.99427,1e-05,0.55911]
[1776872276704,81.97,79246.02,20.0,0.99428,1e-05,0.55858]
[1776872277948,81.97,79246.02,20.0,0.99428,1e-05,0.55858]
[1776872278029,81.97,79245.27,20.0,0.99427,1e-05,0.55895]
[1776872279092,81.97,79245.27,20.0,0.99427,1e-05,0.55895]
[1776872279223,81.97,79245.27,20.0,0.99427,1e-05,0.55895]
[1776872280732,81.97,79236.11,20.0,0.99422,1e-05,0.56351]
[1776872281739,81.97,79228.52,20.0,0.99417,1e-05,0.56731]
[1776872282746,81.97,79225.09,20.0,0.99415,1e-05,0.56904]
[1776872283753,81.97,79222.06,20.0,0.99414,1e-05,0.57057]
[1776872285767,81.97,79219.01,20.0,0.99412,1e-05,0.57211]
[1776872286774,81.97,79223.27,20.0,0.99414,1e-05,0.56996]
[1776872287781,81.97,79226.73,20.0,0.99416,1e-05,0.56821]
[1776872289796,81.97,79224.75,20.0,0.99415,1e-05,0.56921]
[1776872294832,81.97,79224.23,20.0,0.99415,1e-05,0.56947]
[1776872295843,81.97,79224.23,20.0,0.99415,1e-05,0.56947]
[1776872295851,81.97,79224.23,20.0,0.99415,1e-05,0.56947]
[1776872295942,81.97,79224.23,20.0,0.99415,1e-05,0.56947]
[1776872297661,81.97,79223.21,20.0,0.99414,1e-05,0.56999]
[1776872297691,81.97,79223.21,20.0,0.99414,1e-05,0.56999]
[1776872298306,81.97,79223.22,20.0,0.99414,1e-05,0.56998]
[1776872300849,81.97,79223.48,20.0,0.99414,1e-05,0.56985]
[1776872300856,81.97,79223.48,20.0,0.99414,1e-05,0.56985]
[1776872300937,81.97,79223.48,20.0,0.99414,1e-05,0.56985]
[1776872305234,81.97,79222.96,20.0,0.99414,1e-05,0.57011]
[1776872305448,81.97,79222.96,20.0,0.99414,1e-05,0.57011]
[1776872305266,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872305927,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872305941,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872306021,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872306092,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872306196,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872306201,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872306377,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872306439,81.97,79225.83,20.0,0.99416,1e-05,0.56867]
[1776872311465,81.97,79225.31,20.0,0.99415,1e-05,0.56893]
[1776872311694,81.97,79225.31,20.0,0.99415,1e-05,0.56893]
[1776872311952,81.97,79224.84,20.0,0.99417,1e-05,0.56706]
[1776872314973,81.97,79220.05,20.0,0.99414,1e-05,0.56947]
[1776872315981,81.97,79220.05,20.0,0.99414,1e-05,0.56947]
[1776872316198,81.97,79220.05,20.0,0.99414,1e-05,0.56947]
[1776872316206,81.97,79220.05,20.0,0.99414,1e-05,0.56947]
[1776872316343,81.97,79220.05,20.0,0.99414,1e-05,0.56947]
[1776872316440,81.97,79220.05,20.0,0.99414,1e-05,0.56947]
[1776872316447,81.97,79220.05,20.0,0.99414,1e-05,0.56947]
[1776872317994,81.97,79212.86,20.0,0.9941,1e-05,0.57311]
[1776872319946,81.97,79211.13,20.0,0.99409,1e-05,0.57399]
[1776872320197,81.97,79211.13,20.0,0.99409,1e-05,0.57399]
[1776872320314,81.97,79211.13,20.0,0.99409,1e-05,0.57399]
[1776872320444,81.97,79211.13,20.0,0.99409,1e-05,0.57399]
[1776872320498,81.97,79209.68,20.0,0.99408,1e-05,0.57472]
[1776872320693,81.97,79209.68,20.0,0.99408,1e-05,0.57472]
[1776872320948,81.97,79209.68,20.0,0.99408,1e-05,0.57472]
[1776872321218,81.97,79209.68,20.0,0.99408,1e-05,0.57472]
[1776872321372,81.97,79209.68,20.0,0.99408,1e-05,0.57472]
[1776872321444,81.97,79209.68,20.0,0.99408,1e-05,0.57472]
[1776872321454,81.97,79207.77,20.0,0.99407,1e-05,0.5757]
[1776872321610,81.97,79207.77,20.0,0.99407,1e-05,0.5757]
[1776872322193,81.97,79207.77,20.0,0.99407,1e-05,0.5757]
[1776872322449,81.97,79207.77,20.0,0.99407,1e-05,0.5757]
[1776872322283,81.97,79194.84,20.0,0.99399,1e-05,0.58231]
[1776872322497,81.97,79194.84,20.0,0.99399,1e-05,0.58231]
[1776872323029,81.97,79191.29,20.0,0.99397,1e-05,0.58414]
[1776872324090,81.97,79191.29,20.0,0.99397,1e-05,0.58414]
[1776872325946,81.97,79193.14,20.0,0.99398,1e-05,0.58319]
[1776872326076,81.97,79193.14,20.0,0.99398,1e-05,0.58319]
[1776872326202,81.97,79193.14,20.0,0.99398,1e-05,0.58319]
[1776872326445,81.97,79193.14,20.0,0.99398,1e-05,0.58319]
[1776872326296,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872326605,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872326697,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872326753,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872326859,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872326941,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872327189,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872327444,81.97,79192.43,20.0,0.99398,1e-05,0.58355]
[1776872327561,81.97,79192.68,20.0,0.99398,1e-05,0.58342]
[1776872327697,81.97,79192.68,20.0,0.99398,1e-05,0.58342]
[1776872327702,81.97,79192.68,20.0,0.99398,1e-05,0.58342]
[1776872329906,81.97,79195.97,20.0,0.994,1e-05,0.58173]
[1776872330078,81.97,79208.62,20.0,0.99408,1e-05,0.57526]
[1776872331085,81.97,79211.43,20.0,0.99409,1e-05,0.57384]
[1776872333172,81.97,79211.16,20.0,0.99409,1e-05,0.57397]
[1776872335113,81.97,79215.32,20.0,0.99412,1e-05,0.57186]
[1776872336120,81.97,79217.53,20.0,0.99413,1e-05,0.57075]
[1776872336552,81.97,79217.53,20.0,0.99413,1e-05,0.57075]
[1776872336665,81.97,79217.53,20.0,0.99413,1e-05,0.57075]
[1776872336688,81.97,79217.53,20.0,0.99413,1e-05,0.57075]
[1776872339140,81.97,79222.38,20.0,0.99416,1e-05,0.5683]
[1776872340148,81.97,79225.1,20.0,0.99417,1e-05,0.56693]
[1776872341113,81.97,79225.1,20.0,0.99417,1e-05,0.56693]
[1776872341119,81.97,79225.1,20.0,0.99417,1e-05,0.56693]
[1776872341201,81.97,79225.1,20.0,0.99417,1e-05,0.56693]
[1776872341225,81.97,79225.1,20.0,0.99417,1e-05,0.56693]
[1776872341435,81.97,79225.1,20.0,0.99417,1e-05,0.56693]
[1776872341633,81.97,79223.63,20.0,0.99417,1e-05,0.56767]
[1776872341760,81.97,79223.63,20.0,0.99417,1e-05,0.56767]
[1776872342006,81.97,79223.63,20.0,0.99417,1e-05,0.56767]
[1776872342449,81.97,79223.63,20.0,0.99417,1e-05,0.56767]
[1776872342223,81.97,79230.62,20.0,0.99421,1e-05,0.56416]
[1776872342897,81.97,79230.62,20.0,0.99421,1e-05,0.56416]
[1776872343180,81.97,79249.09,20.0,0.99431,1e-05,0.55498]
[1776872344186,81.97,79241.76,20.0,0.99427,1e-05,0.55861]
[1776872345739,81.97,79241.76,20.0,0.99427,1e-05,0.55861]
[1776872346200,81.97,79245.09,20.0,0.99429,1e-05,0.55696]
[1776872347265,81.97,79245.09,20.0,0.99429,1e-05,0.55696]
[1776872347455,81.97,79245.09,20.0,0.99429,1e-05,0.55696]
[1776872348365,81.97,79245.88,20.0,0.9943,1e-05,0.55657]
[1776872348393,81.97,79245.88,20.0,0.9943,1e-05,0.55657]
[1776872348416,81.97,79245.88,20.0,0.9943,1e-05,0.55657]
[1776872348439,81.97,79245.88,20.0,0.9943,1e-05,0.55657]
[1776872348448,81.97,79245.88,20.0,0.9943,1e-05,0.55657]
[1776872349191,81.97,79246.17,20.0,0.9943,1e-05,0.55643]
[1776872349222,81.97,79251.82,20.0,0.99433,1e-05,0.55364]
[1776872350228,81.97,79255.02,20.0,0.99435,1e-05,0.55206]
[1776872351236,81.97,79258.6,20.0,0.99437,1e-05,0.55031]
[1776872351811,81.97,79258.6,20.0,0.99437,1e-05,0.55031]
[1776872352242,81.97,79277.63,20.0,0.99448,1e-05,0.54105]
[1776872352680,81.97,79277.63,20.0,0.99448,1e-05,0.54105]
[1776872353249,81.97,79292.79,20.0,0.99456,1e-05,0.53377]
[1776872354256,81.97,79304.76,20.0,0.99463,1e-05,0.52808]
[1776872355263,81.97,79305.1,20.0,0.99463,1e-05,0.52792]
[1776872356366,81.97,79305.1,20.0,0.99463,1e-05,0.52792]
[1776872356438,81.97,79305.29,20.0,0.99463,1e-05,0.52783]
[1776872357662,81.97,79306.05,20.0,0.99464,1e-05,0.52747]
[1776872358510,81.97,79306.05,20.0,0.99464,1e-05,0.52747]
[1776872358556,81.97,79307.41,20.0,0.99464,1e-05,0.52683]
[1776872358584,81.97,79307.41,20.0,0.99464,1e-05,0.52683]
[1776872358616,81.97,79307.41,20.0,0.99464,1e-05,0.52683]
[1776872358639,81.97,79307.41,20.0,0.99464,1e-05,0.52683]
[1776872358665,81.97,79307.41,20.0,0.99464,1e-05,0.52683]
[1776872358699,81.97,79307.41,20.0,0.99464,1e-05,0.52683]
[1776872359291,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872359522,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872359631,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872359697,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872359750,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872359801,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872359918,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872359955,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872360132,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872360340,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872360444,81.97,79310.01,20.0,0.99466,1e-05,0.52561]
[1776872360408,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872360588,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872360702,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872360850,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872360952,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872360976,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872361139,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872361380,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872361443,81.97,79306.37,20.0,0.99464,1e-05,0.52732]
[1776872367348,81.97,79306.74,20.0,0.99464,1e-05,0.52715]
[1776872371376,81.97,79302.9,20.0,0.99464,1e-05,0.52697]
[1776872372382,81.97,79297.32,20.0,0.99461,1e-05,0.52961]
[1776872375403,81.97,79297.0,20.0,0.99461,1e-05,0.52976]
[1776872378484,81.97,79298.59,20.0,0.99461,1e-05,0.52901]
[1776872378693,81.97,79297.97,20.0,0.99461,1e-05,0.5293]
[1776872379431,81.97,79297.84,20.0,0.99461,1e-05,0.52936]
[1776872384467,81.97,79299.06,20.0,0.99462,1e-05,0.52878]
[1776872385145,81.97,79299.06,20.0,0.99462,1e-05,0.52878]
[1776872385200,81.97,79299.06,20.0,0.99462,1e-05,0.52878]
[1776872385474,81.97,79297.57,20.0,0.99461,1e-05,0.52949]
[1776872388495,81.97,79288.05,20.0,0.99456,1e-05,0.53402]
[1776872389502,81.97,79283.4,20.0,0.99453,1e-05,0.53625]
[1776872390509,81.97,79280.69,20.0,0.99451,1e-05,0.53755]
[1776872392523,81.97,79282.71,20.0,0.99453,1e-05,0.53658]
[1776872394537,81.97,79287.11,20.0,0.99455,1e-05,0.53447]
[1776872395544,81.97,79290.76,20.0,0.99457,1e-05,0.53273]
[1776872398567,81.97,79293.79,20.0,0.99459,1e-05,0.53129]
[1776872402389,81.97,79293.34,20.0,0.99458,1e-05,0.5315]
[1776872405966,81.97,79295.23,20.0,0.9946,1e-05,0.5306]
[1776872406047,81.97,79297.09,20.0,0.99461,1e-05,0.52972]
[1776872407631,81.97,79300.12,20.0,0.99462,1e-05,0.52828]
[1776872409645,81.97,79294.8,20.0,0.99459,1e-05,0.5308]
[1776872410652,81.97,79292.68,20.0,0.99458,1e-05,0.53181]
[1776872412450,81.97,79292.68,20.0,0.99458,1e-05,0.53181]
[1776872412484,81.97,79293.21,20.0,0.99458,1e-05,0.53156]
[1776872412689,81.97,79293.21,20.0,0.99458,1e-05,0.53156]
[1776872413673,81.97,79299.58,20.0,0.99462,1e-05,0.52854]
[1776872415687,81.97,79296.66,20.0,0.9946,1e-05,0.52992]
[1776872416749,81.97,79292.12,20.0,0.99458,1e-05,0.53208]
[1776872417701,81.97,79289.34,20.0,0.99456,1e-05,0.53341]
[1776872418708,81.97,79273.39,20.0,0.99447,1e-05,0.54106]
[1776872419715,81.97,79266.59,20.0,0.99444,1e-05,0.54436]
[1776872420722,81.97,79259.13,20.0,0.99439,1e-05,0.54799]
[1776872422736,81.97,79256.89,20.0,0.99438,1e-05,0.54909]
[1776872423743,81.97,79253.17,20.0,0.99436,1e-05,0.55091]
[1776872424751,81.97,79250.22,20.0,0.99434,1e-05,0.55236]
[1776872425757,81.97,79247.46,20.0,0.99433,1e-05,0.55372]
[1776872426764,81.97,79239.94,20.0,0.99428,1e-05,0.55743]
[1776872427819,81.97,79237.28,20.0,0.99427,1e-05,0.55875]
[1776872431847,81.97,79238.07,20.0,0.99429,1e-05,0.55628]
[1776872433861,81.97,79235.1,20.0,0.99427,1e-05,0.55775]
[1776872435875,81.97,79232.6,20.0,0.99426,1e-05,0.559]
[1776872438899,81.97,79235.08,20.0,0.99427,1e-05,0.55776]
[1776872439819,81.97,79235.08,20.0,0.99427,1e-05,0.55776]
[1776872439907,81.97,79245.42,20.0,0.99433,1e-05,0.55265]
[1776872440914,81.97,79244.61,20.0,0.99433,1e-05,0.55305]
[1776872441921,81.97,79246.8,20.0,0.99434,1e-05,0.55198]
[1776872442683,81.97,79246.8,20.0,0.99434,1e-05,0.55198]
[1776872442928,81.97,79251.82,20.0,0.99437,1e-05,0.54951]
[1776872444942,81.97,79255.48,20.0,0.99439,1e-05,0.54772]
[1776872445949,81.97,79258.93,20.0,0.99441,1e-05,0.54604]
[1776872446956,81.97,79261.28,20.0,0.99443,1e-05,0.5449]
[1776872448970,81.97,79263.41,20.0,0.99444,1e-05,0.54386]
[1776872449977,81.97,79266.9,20.0,0.99446,1e-05,0.54217]
[1776872450984,81.97,79268.86,20.0,0.99447,1e-05,0.54122]
[1776872451991,81.97,79272.24,20.0,0.99449,1e-05,0.53959]
[1776872452998,81.97,79274.18,20.0,0.9945,1e-05,0.53865]
[1776872454004,81.97,79272.04,20.0,0.99449,1e-05,0.53968]
[1776872455012,81.97,79280.04,20.0,0.99453,1e-05,0.53584]
[1776872456019,81.97,79286.43,20.0,0.99457,1e-05,0.53278]
[1776872457026,81.97,79290.78,20.0,0.99459,1e-05,0.53071]
[1776872458033,81.97,79293.56,20.0,0.99461,1e-05,0.52939]
[1776872459040,81.97,79297.92,20.0,0.99463,1e-05,0.52732]
[1776872460056,81.97,79301.39,20.0,0.99465,1e-05,0.52569]
[1776872463077,81.97,79304.21,20.0,0.99466,1e-05,0.52436]
[1776872466340,81.97,79304.74,20.0,0.99467,1e-05,0.52411]
[1776872466436,81.97,79304.74,20.0,0.99467,1e-05,0.52411]
[1776872466438,81.97,79301.23,20.0,0.99465,1e-05,0.52576]
[1776872467104,81.97,79297.04,20.0,0.99463,1e-05,0.52774]
[1776872470127,81.97,79290.18,20.0,0.99459,1e-05,0.531]
[1776872471134,81.97,79284.3,20.0,0.99455,1e-05,0.5338]
[1776872472142,81.97,79280.93,20.0,0.99454,1e-05,0.53541]
[1776872473591,81.97,79280.93,20.0,0.99454,1e-05,0.53541]
[1776872473691,81.97,79281.64,20.0,0.99454,1e-05,0.53507]
[1776872474155,81.97,79281.0,20.0,0.99454,1e-05,0.53538]
[1776872475163,81.97,79283.48,20.0,0.99455,1e-05,0.53419]
[1776872476169,81.97,79285.92,20.0,0.99456,1e-05,0.53302]
[1776872478183,81.97,79292.75,20.0,0.9946,1e-05,0.52977]
[1776872479191,81.97,79299.1,20.0,0.99464,1e-05,0.52677]
[1776872480198,81.97,79303.17,20.0,0.99466,1e-05,0.52485]
[1776872482216,81.97,79305.45,20.0,0.99467,1e-05,0.52377]
[1776872483223,81.97,79308.84,20.0,0.99469,1e-05,0.52218]
[1776872484230,81.97,79306.59,20.0,0.99468,1e-05,0.52324]
[1776872485237,81.97,79304.41,20.0,0.99467,1e-05,0.52426]
[1776872489268,81.97,79301.79,20.0,0.99465,1e-05,0.5255]
[1776872490274,81.97,79299.66,20.0,0.99464,1e-05,0.5265]
[1776872491281,81.97,79299.27,20.0,0.99466,1e-05,0.52469]
[1776872495309,81.97,79301.95,20.0,0.99467,1e-05,0.52343]
[1776872498329,81.97,79304.17,20.0,0.99468,1e-05,0.52239]
[1776872501351,81.97,79301.74,20.0,0.99467,1e-05,0.52353]
[1776872503364,81.97,79303.61,20.0,0.99468,1e-05,0.52265]
[1776872508400,81.97,79305.82,20.0,0.99469,1e-05,0.52161]
[1776872509407,81.97,79309.89,20.0,0.99471,1e-05,0.51971]
[1776872510414,81.97,79325.58,20.0,0.9948,1e-05,0.51242]
[1776872511421,81.97,79338.55,20.0,0.99487,1e-05,0.50647]
[1776872512428,81.97,79342.25,20.0,0.99489,1e-05,0.50478]
[1776872513435,81.97,79347.85,20.0,0.99492,1e-05,0.50223]
[1776872515449,81.97,79343.16,20.0,0.99489,1e-05,0.50436]
[1776872516456,81.97,79339.32,20.0,0.99487,1e-05,0.50611]
[1776872517463,81.97,79341.55,20.0,0.99488,1e-05,0.5051]
[1776872518470,81.97,79345.04,20.0,0.9949,1e-05,0.50351]
[1776872523505,81.97,79346.2,20.0,0.99491,1e-05,0.50298]
[1776872527533,81.97,79348.38,20.0,0.99492,1e-05,0.50199]
[1776872528539,81.97,79345.09,20.0,0.9949,1e-05,0.50348]
[1776872532568,81.97,79346.98,20.0,0.99491,1e-05,0.50263]
[1776872535589,81.97,79342.67,20.0,0.99489,1e-05,0.50459]
[1776872536144,81.97,79342.67,20.0,0.99489,1e-05,0.50459]
[1776872536189,81.97,79342.67,20.0,0.99489,1e-05,0.50459]
[1776872536596,81.97,79339.27,20.0,0.99487,1e-05,0.50614]
[1776872537603,81.97,79341.89,20.0,0.99489,1e-05,0.50494]
[1776872538610,81.97,79336.15,20.0,0.99486,1e-05,0.50756]
[1776872541632,81.97,79338.9,20.0,0.99487,1e-05,0.50631]
[1776872545660,81.97,79335.35,20.0,0.99485,1e-05,0.50793]
[1776872547674,81.97,79330.54,20.0,0.99483,1e-05,0.51014]
[1776872548681,81.97,79326.66,20.0,0.99481,1e-05,0.51192]
[1776872549688,81.97,79329.52,20.0,0.99482,1e-05,0.51061]
[1776872551703,81.97,79330.48,20.0,0.99484,1e-05,0.50822]
[1776872552710,81.97,79323.11,20.0,0.99481,1e-05,0.5116]
[1776872553718,81.97,79317.47,20.0,0.99478,1e-05,0.51421]
[1776872554724,81.97,79309.91,20.0,0.99473,1e-05,0.51772]
[1776872555732,81.97,79309.33,20.0,0.99473,1e-05,0.51799]
[1776872556738,81.97,79307.1,20.0,0.99472,1e-05,0.51903]
[1776872557744,81.97,79303.12,20.0,0.9947,1e-05,0.5209]
[1776872558752,81.97,79295.35,20.0,0.99466,1e-05,0.52455]
[1776872559759,81.97,79288.68,20.0,0.99462,1e-05,0.5277]
[1776872560766,81.97,79280.65,20.0,0.99457,1e-05,0.53151]
[1776872561773,81.97,79276.22,20.0,0.99455,1e-05,0.53363]
[1776872566808,81.97,79270.07,20.0,0.99452,1e-05,0.53657]
[1776872568822,81.97,79265.86,20.0,0.99449,1e-05,0.5386]
[1776872569829,81.97,79263.49,20.0,0.99448,1e-05,0.53974]
[1776872570836,81.97,79256.81,20.0,0.99444,1e-05,0.54298]
[1776872572850,81.97,79254.94,20.0,0.99443,1e-05,0.54388]
[1776872575089,81.97,79259.07,20.0,0.99445,1e-05,0.54188]
[1776872579899,81.97,79261.09,20.0,0.99446,1e-05,0.5409]
[1776872581389,81.97,79261.09,20.0,0.99446,1e-05,0.5409]
[1776872581628,81.97,79261.09,20.0,0.99446,1e-05,0.5409]
[1776872581685,81.97,79289.42,20.0,0.99462,1e-05,0.52735]
[1776872581924,81.97,79311.87,20.0,0.99475,1e-05,0.51681]
[1776872582931,81.97,79321.09,20.0,0.99479,1e-05,0.51254]
[1776872584429,81.97,79321.09,20.0,0.99479,1e-05,0.51254]
[1776872584524,81.97,79320.72,20.0,0.99479,1e-05,0.51271]
[1776872584946,81.97,79317.27,20.0,0.99477,1e-05,0.5143]
[1776872585997,81.97,79317.27,20.0,0.99477,1e-05,0.5143]
[1776872586209,81.97,79317.27,20.0,0.99477,1e-05,0.5143]
[1776872586960,81.97,79313.04,20.0,0.99475,1e-05,0.51627]
[1776872587967,81.97,79316.27,20.0,0.99477,1e-05,0.51477]
[1776872588974,81.97,79323.52,20.0,0.99481,1e-05,0.51142]
[1776872594009,81.97,79322.88,20.0,0.9948,1e-05,0.51171]
[1776872595016,81.97,79318.37,20.0,0.99478,1e-05,0.51379]
[1776872596024,81.97,79312.87,20.0,0.99475,1e-05,0.51635]
[1776872598722,81.97,79312.8,20.0,0.99475,1e-05,0.51638]
[1776872598945,81.97,79313.77,20.0,0.99476,1e-05,0.51593]
[1776872599045,81.97,79313.2,20.0,0.99475,1e-05,0.51619]
[1776872601059,81.97,79311.02,20.0,0.99474,1e-05,0.51721]
[1776872602697,81.97,79311.02,20.0,0.99474,1e-05,0.51721]
[1776872602799,81.97,79311.47,20.0,0.99474,1e-05,0.517]
[1776872602941,81.97,79311.47,20.0,0.99474,1e-05,0.517]
[1776872602948,81.97,79311.47,20.0,0.99474,1e-05,0.517]
[1776872603199,81.97,79311.47,20.0,0.99474,1e-05,0.517]
[1776872603205,81.97,79311.47,20.0,0.99474,1e-05,0.517]
[1776872603375,81.97,79311.47,20.0,0.99474,1e-05,0.517]
[1776872603446,81.97,79311.47,20.0,0.99474,1e-05,0.517]
[1776872605366,81.97,79310.31,20.0,0.99474,1e-05,0.51754]
[1776872605441,81.97,79310.31,20.0,0.99474,1e-05,0.51754]
[1776872605467,81.97,79302.32,20.0,0.99469,1e-05,0.52127]
[1776872606094,81.97,79299.82,20.0,0.99468,1e-05,0.52244]
[1776872607101,81.97,79297.97,20.0,0.99467,1e-05,0.52331]
[1776872611129,81.97,79296.82,20.0,0.99468,1e-05,0.52186]
[1776872612136,81.97,79284.67,20.0,0.99462,1e-05,0.52759]
[1776872613144,81.97,79278.32,20.0,0.99458,1e-05,0.53061]
[1776872614152,81.97,79283.29,20.0,0.99461,1e-05,0.52825]
[1776872616612,81.97,79286.17,20.0,0.99462,1e-05,0.52688]
[1776872617173,81.97,79290.54,20.0,0.99465,1e-05,0.52482]
[1776872618180,81.97,79293.2,20.0,0.99466,1e-05,0.52357]
[1776872619187,81.97,79291.04,20.0,0.99465,1e-05,0.52458]
[1776872622564,81.97,79290.5,20.0,0.99465,1e-05,0.52484]
[1776872622686,81.97,79290.5,20.0,0.99465,1e-05,0.52484]
[1776872622759,81.97,79285.77,20.0,0.99462,1e-05,0.52707]
[1776872622820,81.97,79285.77,20.0,0.99462,1e-05,0.52707]
[1776872622950,81.97,79285.77,20.0,0.99462,1e-05,0.52707]
[1776872623149,81.97,79285.77,20.0,0.99462,1e-05,0.52707]
[1776872623199,81.97,79285.77,20.0,0.99462,1e-05,0.52707]
[1776872623215,81.97,79283.45,20.0,0.99461,1e-05,0.52817]
[1776872624222,81.97,79277.48,20.0,0.99458,1e-05,0.53101]
[1776872625229,81.97,79272.82,20.0,0.99455,1e-05,0.53323]
[1776872626236,81.97,79279.53,20.0,0.99459,1e-05,0.53003]
[1776872627795,81.97,79279.53,20.0,0.99459,1e-05,0.53003]
[1776872627243,81.97,79282.84,20.0,0.99461,1e-05,0.52846]
[1776872627948,81.97,79282.84,20.0,0.99461,1e-05,0.52846]
[1776872628250,81.97,79281.12,20.0,0.9946,1e-05,0.52928]
[1776872628958,81.97,79281.12,20.0,0.9946,1e-05,0.52928]
[1776872629021,81.97,79281.12,20.0,0.9946,1e-05,0.52928]
[1776872629150,81.97,79281.12,20.0,0.9946,1e-05,0.52928]
[1776872629195,81.97,79281.12,20.0,0.9946,1e-05,0.52928]
[1776872629257,81.97,79283.54,20.0,0.99461,1e-05,0.52813]
[1776872631271,81.97,79285.66,20.0,0.99462,1e-05,0.52712]
[1776872634292,81.97,79281.6,20.0,0.9946,1e-05,0.52905]
[1776872635789,81.97,79281.6,20.0,0.9946,1e-05,0.52905]
[1776872635800,81.97,79275.21,20.0,0.99456,1e-05,0.53209]
[1776872635941,81.97,79275.21,20.0,0.99456,1e-05,0.53209]
[1776872636360,81.97,79275.21,20.0,0.99456,1e-05,0.53209]
[1776872636436,81.97,79275.21,20.0,0.99456,1e-05,0.53209]
[1776872636444,81.97,79275.21,20.0,0.99456,1e-05,0.53209]
[1776872636695,81.97,79275.21,20.0,0.99456,1e-05,0.53209]
[1776872636699,81.97,79275.21,20.0,0.99456,1e-05,0.53209]
[1776872636717,81.97,79278.28,20.0,0.99458,1e-05,0.53063]
[1776872636940,81.97,79278.28,20.0,0.99458,1e-05,0.53063]
[1776872637313,81.97,79281.41,20.0,0.9946,1e-05,0.52914]
[1776872639327,81.97,79288.47,20.0,0.99464,1e-05,0.5258]
[1776872639969,81.97,79288.47,20.0,0.99464,1e-05,0.5258]
[1776872640198,81.97,79288.47,20.0,0.99464,1e-05,0.5258]
[1776872640334,81.97,79290.5,20.0,0.99465,1e-05,0.52484]
[1776872645369,81.97,79292.58,20.0,0.99466,1e-05,0.52386]
[1776872646376,81.97,79297.65,20.0,0.99469,1e-05,0.52147]
[1776872648804,81.97,79297.21,20.0,0.99469,1e-05,0.52168]
[1776872648810,81.97,79297.21,20.0,0.99469,1e-05,0.52168]
[1776872648937,81.97,79295.7,20.0,0.99468,1e-05,0.52239]
[1776872649082,81.97,79295.7,20.0,0.99468,1e-05,0.52239]
[1776872649198,81.97,79295.7,20.0,0.99468,1e-05,0.52239]
[1776872649220,81.97,79295.7,20.0,0.99468,1e-05,0.52239]
[1776872649363,81.97,79295.7,20.0,0.99468,1e-05,0.52239]
[1776872649441,81.97,79295.7,20.0,0.99468,1e-05,0.52239]
[1776872650404,81.97,79289.59,20.0,0.99464,1e-05,0.52527]
[1776872652418,81.97,79287.79,20.0,0.99463,1e-05,0.52612]
[1776872653091,81.97,79287.79,20.0,0.99463,1e-05,0.52612]
[1776872653196,81.97,79287.79,20.0,0.99463,1e-05,0.52612]
[1776872653424,81.97,79287.65,20.0,0.99463,1e-05,0.52618]
[1776872655439,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656292,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656437,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656443,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656565,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656693,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656696,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656831,81.97,79285.33,20.0,0.99462,1e-05,0.52728]
[1776872656939,81.97,79284.37,20.0,0.99461,1e-05,0.52774]
[1776872656945,81.97,79284.37,20.0,0.99461,1e-05,0.52774]
[1776872658460,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872658937,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659195,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659236,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659342,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659403,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659443,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659448,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659566,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659691,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659834,81.97,79281.69,20.0,0.9946,1e-05,0.52901]
[1776872659791,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872659925,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872659935,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872660227,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872660396,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872660435,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872660529,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872660661,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872660695,81.97,79278.75,20.0,0.99458,1e-05,0.5304]
[1776872660950,81.97,79277.48,20.0,0.99458,1e-05,0.53101]
[1776872661480,81.97,79279.65,20.0,0.99459,1e-05,0.52998]
[1776872662827,81.97,79279.65,20.0,0.99459,1e-05,0.52998]
[1776872662941,81.97,79278.43,20.0,0.99458,1e-05,0.53056]
[1776872663196,81.97,79278.43,20.0,0.99458,1e-05,0.53056]
[1776872663315,81.97,79278.43,20.0,0.99458,1e-05,0.53056]
[1776872663445,81.97,79278.43,20.0,0.99458,1e-05,0.53056]
[1776872663686,81.97,79278.43,20.0,0.99458,1e-05,0.53056]
[1776872663694,81.97,79278.43,20.0,0.99458,1e-05,0.53056]
[1776872663788,81.97,79278.21,20.0,0.99458,1e-05,0.53066]
[1776872663905,81.97,79278.21,20.0,0.99458,1e-05,0.53066]
[1776872663936,81.97,79278.21,20.0,0.99458,1e-05,0.53066]
[1776872664071,81.97,79278.21,20.0,0.99458,1e-05,0.53066]
[1776872664346,81.97,79278.21,20.0,0.99458,1e-05,0.53066]
[1776872664419,81.97,79278.21,20.0,0.99458,1e-05,0.53066]
[1776872664459,81.97,79278.21,20.0,0.99458,1e-05,0.53066]
[1776872664502,81.97,79275.61,20.0,0.99457,1e-05,0.5319]
[1776872665509,81.97,79272.57,20.0,0.99455,1e-05,0.53335]
[1776872665859,81.97,79272.57,20.0,0.99455,1e-05,0.53335]
[1776872665939,81.97,79272.57,20.0,0.99455,1e-05,0.53335]
[1776872666516,81.97,79268.58,20.0,0.99453,1e-05,0.53526]
[1776872667523,81.97,79265.19,20.0,0.99451,1e-05,0.53689]
[1776872669537,81.97,79268.54,20.0,0.99453,1e-05,0.53528]
[1776872670152,81.97,79268.54,20.0,0.99453,1e-05,0.53528]
[1776872670187,81.97,79268.54,20.0,0.99453,1e-05,0.53528]
[1776872670273,81.97,79268.54,20.0,0.99453,1e-05,0.53528]
[1776872670436,81.97,79268.54,20.0,0.99453,1e-05,0.53528]
[1776872670544,81.97,79264.8,20.0,0.99451,1e-05,0.53708]
[1776872671551,81.97,79263.59,20.0,0.99452,1e-05,0.53563]
[1776872672558,81.97,79261.5,20.0,0.99451,1e-05,0.53664]
[1776872673990,81.97,79261.24,20.0,0.99451,1e-05,0.53676]
[1776872674191,81.97,79261.24,20.0,0.99451,1e-05,0.53676]
[1776872674641,81.97,79261.23,20.0,0.99451,1e-05,0.53677]
[1776872675123,81.97,79261.23,20.0,0.99451,1e-05,0.53677]
[1776872675599,81.97,79268.49,20.0,0.99455,1e-05,0.53328]
[1776872676151,81.97,79268.49,20.0,0.99455,1e-05,0.53328]
[1776872676157,81.97,79268.49,20.0,0.99455,1e-05,0.53328]
[1776872676606,81.97,79277.06,20.0,0.99459,1e-05,0.5292]
[1776872677613,81.97,79277.63,20.0,0.9946,1e-05,0.52893]
[1776872678582,81.97,79277.63,20.0,0.9946,1e-05,0.52893]
[1776872678685,81.97,79277.63,20.0,0.9946,1e-05,0.52893]
[1776872678815,81.97,79277.63,20.0,0.9946,1e-05,0.52893]
[1776872678711,81.97,79282.15,20.0,0.99462,1e-05,0.52678]
[1776872678887,81.97,79282.15,20.0,0.99462,1e-05,0.52678]
[1776872679397,81.97,79282.15,20.0,0.99462,1e-05,0.52678]
[1776872679557,81.97,79282.15,20.0,0.99462,1e-05,0.52678]
[1776872679698,81.97,79282.15,20.0,0.99462,1e-05,0.52678]
[1776872679792,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872679883,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872679934,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872680150,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872680295,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872680435,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872680441,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872680708,81.97,79287.68,20.0,0.99465,1e-05,0.52417]
[1776872680734,81.97,79291.68,20.0,0.99467,1e-05,0.52229]
[1776872680939,81.97,79291.68,20.0,0.99467,1e-05,0.52229]
[1776872680989,81.97,79291.68,20.0,0.99467,1e-05,0.52229]
[1776872681734,81.97,79291.68,20.0,0.99467,1e-05,0.52229]
[1776872681752,81.97,79299.38,20.0,0.99472,1e-05,0.51868]
[1776872682648,81.97,79301.45,20.0,0.99473,1e-05,0.51771]
[1776872683655,81.97,79304.8,20.0,0.99475,1e-05,0.51615]
[1776872684663,81.97,79306.84,20.0,0.99476,1e-05,0.51521]
[1776872685180,81.97,79306.84,20.0,0.99476,1e-05,0.51521]
[1776872685267,81.97,79306.84,20.0,0.99476,1e-05,0.51521]
[1776872685388,81.97,79306.84,20.0,0.99476,1e-05,0.51521]
[1776872685867,81.97,79306.84,20.0,0.99476,1e-05,0.51521]
[1776872685669,81.97,79312.68,20.0,0.99479,1e-05,0.5125]
[1776872686031,81.97,79312.68,20.0,0.99479,1e-05,0.5125]
[1776872686197,81.97,79312.68,20.0,0.99479,1e-05,0.5125]
[1776872686411,81.97,79312.68,20.0,0.99479,1e-05,0.5125]
[1776872686435,81.97,79312.68,20.0,0.99479,1e-05,0.5125]
[1776872686675,81.97,79314.63,20.0,0.9948,1e-05,0.5116]
[1776872687683,81.97,79312.81,20.0,0.99479,1e-05,0.51244]
[1776872688690,81.97,79310.1,20.0,0.99477,1e-05,0.51369]
[1776872689697,81.97,79307.42,20.0,0.99476,1e-05,0.51494]
[1776872691712,81.97,79303.18,20.0,0.99474,1e-05,0.51691]
[1776872692719,81.97,79305.47,20.0,0.99475,1e-05,0.51584]
[1776872693111,81.97,79305.47,20.0,0.99475,1e-05,0.51584]
[1776872693201,81.97,79305.47,20.0,0.99475,1e-05,0.51584]
[1776872693725,81.97,79310.87,20.0,0.99478,1e-05,0.51334]
[1776872694733,81.97,79313.6,20.0,0.99479,1e-05,0.51208]
[1776872695910,81.97,79312.72,20.0,0.99479,1e-05,0.51248]
[1776872695949,81.97,79312.72,20.0,0.99479,1e-05,0.51248]
[1776872696747,81.97,79316.32,20.0,0.99481,1e-05,0.51082]
[1776872698760,81.97,79313.9,20.0,0.9948,1e-05,0.51194]
[1776872703796,81.97,79313.69,20.0,0.99479,1e-05,0.51203]
[1776872704803,81.97,79311.35,20.0,0.99478,1e-05,0.51312]
[1776872705810,81.97,79308.7,20.0,0.99477,1e-05,0.51434]
[1776872706817,81.97,79305.78,20.0,0.99475,1e-05,0.5157]
[1776872708831,81.97,79308.78,20.0,0.99477,1e-05,0.51431]
[1776872710845,81.97,79306.23,20.0,0.99475,1e-05,0.51549]
[1776872713866,81.97,79302.39,20.0,0.99473,1e-05,0.51728]
[1776872714873,81.97,79299.53,20.0,0.99472,1e-05,0.51861]
[1776872715880,81.97,79297.77,20.0,0.99471,1e-05,0.51943]
[1776872716887,81.97,79303.96,20.0,0.99474,1e-05,0.51655]
[1776872717895,81.97,79306.16,20.0,0.99475,1e-05,0.51552]
[1776872718900,81.97,79312.5,20.0,0.99479,1e-05,0.51258]
[1776872719908,81.97,79314.83,20.0,0.9948,1e-05,0.51151]
[1776872720915,81.97,79317.31,20.0,0.99481,1e-05,0.51036]
[1776872723936,81.97,79315.47,20.0,0.9948,1e-05,0.51121]
[1776872726957,81.97,79318.03,20.0,0.99482,1e-05,0.51003]
[1776872727964,81.97,79320.82,20.0,0.99483,1e-05,0.50875]
[1776872728971,81.97,79323.51,20.0,0.99485,1e-05,0.50751]
[1776872731992,81.97,79323.64,20.0,0.99487,1e-05,0.50551]
[1776872735013,81.97,79325.42,20.0,0.99488,1e-05,0.50469]
[1776872736637,81.97,79325.42,20.0,0.99488,1e-05,0.50469]
[1776872737031,81.97,79318.83,20.0,0.99484,1e-05,0.50771]
[1776872738038,81.97,79312.41,20.0,0.99481,1e-05,0.51066]
[1776872741515,81.97,79313.71,20.0,0.99481,1e-05,0.51006]
[1776872743073,81.97,79316.01,20.0,0.99483,1e-05,0.50901]
[1776872748108,81.97,79316.28,20.0,0.99483,1e-05,0.50888]
[1776872751129,81.97,79320.13,20.0,0.99485,1e-05,0.50711]
[1776872752135,81.97,79323.03,20.0,0.99486,1e-05,0.50579]
[1776872757173,81.97,79325.88,20.0,0.99488,1e-05,0.50448]
[1776872759187,81.97,79330.58,20.0,0.9949,1e-05,0.50234]
[1776872760194,81.97,79339.35,20.0,0.99495,1e-05,0.49837]
[1776872761201,81.97,79345.33,20.0,0.99498,1e-05,0.49567]
[1776872764222,81.97,79349.63,20.0,0.995,1e-05,0.49374]
[1776872765229,81.97,79346.81,20.0,0.99499,1e-05,0.49501]
[1776872766236,81.97,79351.75,20.0,0.99501,1e-05,0.4928]
[1776872767243,81.97,79360.0,20.0,0.99506,1e-05,0.48912]
[1776872768250,81.97,79364.38,20.0,0.99508,1e-05,0.48717]
[1776872770263,81.97,79359.81,20.0,0.99505,1e-05,0.4892]
[1776872771271,81.97,79354.06,20.0,0.99502,1e-05,0.49176]
[1776872772278,81.97,79350.89,20.0,0.99501,1e-05,0.49318]
[1776872773285,81.97,79346.47,20.0,0.99499,1e-05,0.49516]
[1776872776307,81.97,79349.55,20.0,0.995,1e-05,0.49378]
[1776872777972,81.97,79349.55,20.0,0.995,1e-05,0.49378]
[1776872779328,81.97,79347.53,20.0,0.99499,1e-05,0.49469]
[1776872781342,81.97,79351.13,20.0,0.99501,1e-05,0.49307]
[1776872783039,81.97,79352.4,20.0,0.99502,1e-05,0.49251]
[1776872784363,81.97,79355.43,20.0,0.99503,1e-05,0.49115]
[1776872787503,81.97,79354.72,20.0,0.99503,1e-05,0.49147]
[1776872787573,81.97,79347.82,20.0,0.99499,1e-05,0.49456]
[1776872788391,81.97,79342.89,20.0,0.99497,1e-05,0.49677]
[1776872789397,81.97,79340.62,20.0,0.99496,1e-05,0.4978]
[1776872790923,81.97,79340.62,20.0,0.99496,1e-05,0.4978]
[1776872791914,81.97,79339.62,20.0,0.99495,1e-05,0.49825]
[1776872791953,81.97,79337.57,20.0,0.99496,1e-05,0.49725]
[1776872793426,81.97,79331.84,20.0,0.99493,1e-05,0.49984]
[1776872794432,81.97,79328.86,20.0,0.99491,1e-05,0.50119]
[1776872795440,81.97,79326.31,20.0,0.9949,1e-05,0.50235]
[1776872797026,81.97,79326.4,20.0,0.9949,1e-05,0.50231]
[1776872797136,81.97,79326.4,20.0,0.9949,1e-05,0.50231]
[1776872797195,81.97,79326.4,20.0,0.9949,1e-05,0.50231]
[1776872801485,81.97,79321.39,20.0,0.99487,1e-05,0.50459]
[1776872802507,81.97,79309.8,20.0,0.99481,1e-05,0.50991]
[1776872803514,81.97,79303.7,20.0,0.99478,1e-05,0.51272]
[1776872805528,81.97,79306.54,20.0,0.99479,1e-05,0.51141]
[1776872807542,81.97,79304.12,20.0,0.99478,1e-05,0.51253]
[1776872809332,81.97,79303.73,20.0,0.99478,1e-05,0.51271]
[1776872809436,81.97,79303.73,20.0,0.99478,1e-05,0.51271]
[1776872809556,81.97,79303.62,20.0,0.99478,1e-05,0.51276]
[1776872814308,81.97,79304.49,20.0,0.99478,1e-05,0.51236]
[1776872814319,81.97,79304.49,20.0,0.99478,1e-05,0.51236]
[1776872814435,81.97,79304.49,20.0,0.99478,1e-05,0.51236]
[1776872814629,81.97,79304.49,20.0,0.99478,1e-05,0.51236]
[1776872814714,81.97,79304.49,20.0,0.99478,1e-05,0.51236]
[1776872814770,81.97,79300.6,20.0,0.99476,1e-05,0.51416]
[1776872815597,81.97,79288.51,20.0,0.9947,1e-05,0.5198]
[1776872816605,81.97,79281.68,20.0,0.99466,1e-05,0.52301]
[1776872817611,81.97,79277.96,20.0,0.99464,1e-05,0.52476]
[1776872818619,81.97,79273.55,20.0,0.99462,1e-05,0.52685]
[1776872819625,81.97,79270.47,20.0,0.9946,1e-05,0.52831]
[1776872820606,81.97,79270.47,20.0,0.9946,1e-05,0.52831]
[1776872820697,81.97,79270.47,20.0,0.9946,1e-05,0.52831]
[1776872820737,81.97,79271.24,20.0,0.9946,1e-05,0.52794]
[1776872821640,81.97,79281.61,20.0,0.99466,1e-05,0.52304]
[1776872822646,81.97,79284.94,20.0,0.99468,1e-05,0.52147]
[1776872824661,81.97,79286.67,20.0,0.99469,1e-05,0.52066]
[1776872825287,81.97,79286.67,20.0,0.99469,1e-05,0.52066]
[1776872825444,81.97,79286.67,20.0,0.99469,1e-05,0.52066]
[1776872825592,81.97,79286.67,20.0,0.99469,1e-05,0.52066]
[1776872825693,81.97,79286.67,20.0,0.99469,1e-05,0.52066]
[1776872830153,81.97,79285.0,20.0,0.99468,1e-05,0.52144]
[1776872830192,81.97,79285.0,20.0,0.99468,1e-05,0.52144]
[1776872830703,81.97,79285.49,20.0,0.99468,1e-05,0.52121]
[1776872834317,81.97,79283.89,20.0,0.99467,1e-05,0.52197]
[1776872834383,81.97,79283.89,20.0,0.99467,1e-05,0.52197]
[1776872834444,81.97,79283.89,20.0,0.99467,1e-05,0.52197]
[1776872837752,81.97,79287.55,20.0,0.99469,1e-05,0.52025]
[1776872840006,81.97,79288.31,20.0,0.9947,1e-05,0.51989]
[1776872840186,81.97,79287.83,20.0,0.99469,1e-05,0.52012]
[1776872840359,81.97,79287.83,20.0,0.99469,1e-05,0.52012]
[1776872840432,81.97,79287.83,20.0,0.99469,1e-05,0.52012]
[1776872840539,81.97,79287.83,20.0,0.99469,1e-05,0.52012]
[1776872840697,81.97,79287.83,20.0,0.99469,1e-05,0.52012]
[1776872840773,81.97,79286.02,20.0,0.99468,1e-05,0.52097]
[1776872844801,81.97,79290.18,20.0,0.99471,1e-05,0.51902]
[1776872846539,81.97,79291.69,20.0,0.99471,1e-05,0.51831]
[1776872846696,81.97,79291.69,20.0,0.99471,1e-05,0.51831]
[1776872846961,81.97,79291.69,20.0,0.99471,1e-05,0.51831]
[1776872847017,81.97,79293.25,20.0,0.99472,1e-05,0.51758]
[1776872847098,81.97,79293.25,20.0,0.99472,1e-05,0.51758]
[1776872847197,81.97,79293.25,20.0,0.99472,1e-05,0.51758]
[1776872847211,81.97,79293.25,20.0,0.99472,1e-05,0.51758]
[1776872847441,81.97,79293.25,20.0,0.99472,1e-05,0.51758]
[1776872847823,81.97,79295.82,20.0,0.99474,1e-05,0.51638]
[1776872848829,81.97,79302.34,20.0,0.99477,1e-05,0.51335]
[1776872849837,81.97,79308.32,20.0,0.9948,1e-05,0.51059]
[1776872850845,81.97,79310.33,20.0,0.99481,1e-05,0.50966]
[1776872851851,81.97,79311.29,20.0,0.99484,1e-05,0.50726]
[1776872852563,81.97,79311.29,20.0,0.99484,1e-05,0.50726]
[1776872852701,81.97,79311.29,20.0,0.99484,1e-05,0.50726]
[1776872852858,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853408,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853437,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853443,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853551,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853694,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853701,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853935,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853946,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872853970,81.97,79312.36,20.0,0.99484,1e-05,0.50677]
[1776872854084,81.97,79313.66,20.0,0.99485,1e-05,0.50618]
[1776872854195,81.97,79313.66,20.0,0.99485,1e-05,0.50618]
[1776872854204,81.97,79313.66,20.0,0.99485,1e-05,0.50618]
[1776872854380,81.97,79313.66,20.0,0.99485,1e-05,0.50618]
[1776872854437,81.97,79313.66,20.0,0.99485,1e-05,0.50618]
[1776872854872,81.97,79317.1,20.0,0.99487,1e-05,0.5046]
[1776872858909,81.97,79319.53,20.0,0.99488,1e-05,0.50349]
[1776872859913,81.97,79326.08,20.0,0.99492,1e-05,0.50052]
[1776872860920,81.97,79327.9,20.0,0.99493,1e-05,0.49969]
[1776872861940,81.97,79322.31,20.0,0.9949,1e-05,0.50223]
[1776872863862,81.97,79323.09,20.0,0.9949,1e-05,0.50187]
[1776872863946,81.97,79323.09,20.0,0.9949,1e-05,0.50187]
[1776872863954,81.97,79323.33,20.0,0.9949,1e-05,0.50176]
[1776872864363,81.97,79323.33,20.0,0.9949,1e-05,0.50176]
[1776872864385,81.97,79323.33,20.0,0.9949,1e-05,0.50176]
[1776872864438,81.97,79323.33,20.0,0.9949,1e-05,0.50176]
[1776872865967,81.97,79328.78,20.0,0.99493,1e-05,0.49929]
[1776872871002,81.97,79328.6,20.0,0.99493,1e-05,0.49937]
[1776872872014,81.97,79326.15,20.0,0.99492,1e-05,0.50048]
[1776872872611,81.97,79326.15,20.0,0.99492,1e-05,0.50048]
[1776872872691,81.97,79326.15,20.0,0.99492,1e-05,0.50048]
[1776872873018,81.97,79315.27,20.0,0.99486,1e-05,0.50544]
[1776872873129,81.97,79315.27,20.0,0.99486,1e-05,0.50544]
[1776872873135,81.97,79315.27,20.0,0.99486,1e-05,0.50544]
[1776872873197,81.97,79315.27,20.0,0.99486,1e-05,0.50544]
[1776872874025,81.97,79310.42,20.0,0.99483,1e-05,0.50766]
[1776872875031,81.97,79308.11,20.0,0.99482,1e-05,0.50873]
[1776872880068,81.97,79309.25,20.0,0.99483,1e-05,0.5082]
[1776872881073,81.97,79312.99,20.0,0.99485,1e-05,0.50648]
[1776872881411,81.97,79312.99,20.0,0.99485,1e-05,0.50648]
[1776872881438,81.97,79312.99,20.0,0.99485,1e-05,0.50648]
[1776872881996,81.97,79312.99,20.0,0.99485,1e-05,0.50648]
[1776872882081,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882106,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882188,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882232,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882444,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882553,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882696,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882703,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882912,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872882938,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872883041,81.97,79315.8,20.0,0.99486,1e-05,0.5052]
[1776872883291,81.97,79314.73,20.0,0.99486,1e-05,0.50569]
[1776872883434,81.97,79314.73,20.0,0.99486,1e-05,0.50569]
[1776872883441,81.97,79314.73,20.0,0.99486,1e-05,0.50569]
[1776872885102,81.97,79316.81,20.0,0.99487,1e-05,0.50474]
[1776872886939,81.97,79316.81,20.0,0.99487,1e-05,0.50474]
[1776872887042,81.97,79316.81,20.0,0.99487,1e-05,0.50474]
[1776872887189,81.97,79317.01,20.0,0.99487,1e-05,0.50464]
[1776872887196,81.97,79317.01,20.0,0.99487,1e-05,0.50464]
[1776872888124,81.97,79320.46,20.0,0.99489,1e-05,0.50307]
[1776872890935,81.97,79320.07,20.0,0.99489,1e-05,0.50325]
[1776872891190,81.97,79320.03,20.0,0.99489,1e-05,0.50327]
[1776872891197,81.97,79320.03,20.0,0.99489,1e-05,0.50327]
[1776872897352,81.97,79319.16,20.0,0.99488,1e-05,0.50366]
[1776872897360,81.97,79319.16,20.0,0.99488,1e-05,0.50366]
[1776872897440,81.97,79319.16,20.0,0.99488,1e-05,0.50366]
[1776872897512,81.97,79320.22,20.0,0.99489,1e-05,0.50318]
[1776872899550,81.97,79319.8,20.0,0.99488,1e-05,0.50337]
[1776872899665,81.97,79319.8,20.0,0.99488,1e-05,0.50337]
[1776872899761,81.97,79319.36,20.0,0.99488,1e-05,0.50357]
[1776872900437,81.97,79319.36,20.0,0.99488,1e-05,0.50357]
[1776872900501,81.97,79322.93,20.0,0.9949,1e-05,0.50195]
[1776872901215,81.97,79327.74,20.0,0.99493,1e-05,0.49976]
[1776872902222,81.97,79332.69,20.0,0.99495,1e-05,0.49752]
[1776872903229,81.97,79336.31,20.0,0.99497,1e-05,0.49589]
[1776872905242,81.97,79338.43,20.0,0.99498,1e-05,0.49494]
[1776872906250,81.97,79337.51,20.0,0.99498,1e-05,0.49535]
[1776872907257,81.97,79338.09,20.0,0.99498,1e-05,0.49509]
[1776872910278,81.97,79339.01,20.0,0.99498,1e-05,0.49468]
[1776872911285,81.97,79341.1,20.0,0.99501,1e-05,0.49183]
[1776872912292,81.97,79341.81,20.0,0.99502,1e-05,0.49151]
[1776872913299,81.97,79343.14,20.0,0.99503,1e-05,0.49091]
[1776872914306,81.97,79345.13,20.0,0.99504,1e-05,0.49003]
[1776872915313,81.97,79350.33,20.0,0.99506,1e-05,0.48771]
[1776872916321,81.97,79353.62,20.0,0.99508,1e-05,0.48626]
[1776872920349,81.97,79352.65,20.0,0.99507,1e-05,0.48668]
[1776872921356,81.97,79350.21,20.0,0.99506,1e-05,0.48777]
[1776872922363,81.97,79349.24,20.0,0.99506,1e-05,0.4882]
[1776872923370,81.97,79349.93,20.0,0.99506,1e-05,0.48789]
[1776872925386,81.97,79347.48,20.0,0.99505,1e-05,0.48898]
[1776872926390,81.97,79344.58,20.0,0.99503,1e-05,0.49027]
[1776872927398,81.97,79345.67,20.0,0.99504,1e-05,0.48979]
[1776872929412,81.97,79347.46,20.0,0.99505,1e-05,0.48899]
[1776872930419,81.97,79354.84,20.0,0.99509,1e-05,0.48572]
[1776872931426,81.97,79359.04,20.0,0.99511,1e-05,0.48386]
[1776872934447,81.97,79358.3,20.0,0.9951,1e-05,0.48419]
[1776872935454,81.97,79357.48,20.0,0.9951,1e-05,0.48455]
[1776872936461,81.97,79354.17,20.0,0.99508,1e-05,0.48601]
[1776872937467,81.97,79352.34,20.0,0.99507,1e-05,0.48682]
[1776872938475,81.97,79353.52,20.0,0.99508,1e-05,0.4863]
[1776872939482,81.97,79355.46,20.0,0.99509,1e-05,0.48544]
[1776872940489,81.97,79356.15,20.0,0.99509,1e-05,0.48514]
[1776872941496,81.97,79355.03,20.0,0.99509,1e-05,0.48563]
[1776872942505,81.97,79353.79,20.0,0.99508,1e-05,0.48618]
[1776872943511,81.97,79353.19,20.0,0.99508,1e-05,0.48645]
[1776872945525,81.97,79354.4,20.0,0.99508,1e-05,0.48591]
[1776872946531,81.97,79355.78,20.0,0.99509,1e-05,0.4853]
[1776872948545,81.97,79356.43,20.0,0.99509,1e-05,0.48501]
[1776872950559,81.97,79355.64,20.0,0.99509,1e-05,0.48536]
[1776872953581,81.97,79357.1,20.0,0.9951,1e-05,0.48472]
[1776872954588,81.97,79355.61,20.0,0.99509,1e-05,0.48537]
[1776872955595,81.97,79354.46,20.0,0.99508,1e-05,0.48588]
[1776872956602,81.97,79355.37,20.0,0.99509,1e-05,0.48548]
[1776872957609,81.97,79357.51,20.0,0.9951,1e-05,0.48454]
[1776872958616,81.97,79358.14,20.0,0.9951,1e-05,0.48426]
[1776872959623,81.97,79357.2,20.0,0.9951,1e-05,0.48467]
[1776872960630,81.97,79356.14,20.0,0.99509,1e-05,0.48514]
[1776872962643,81.97,79356.64,20.0,0.99509,1e-05,0.48492]
[1776872964658,81.97,79357.34,20.0,0.9951,1e-05,0.48461]
[1776872965665,81.97,79358.34,20.0,0.9951,1e-05,0.48417]
[1776872968686,81.97,79355.66,20.0,0.99509,1e-05,0.48535]
[1776872969693,81.97,79354.78,20.0,0.99508,1e-05,0.48574]
[1776872970700,81.97,79348.83,20.0,0.99505,1e-05,0.48838]
[1776872971707,81.97,79345.94,20.0,0.99506,1e-05,0.48776]
[1776872972714,81.97,79345.19,20.0,0.99505,1e-05,0.4881]
[1776872973721,81.97,79346.12,20.0,0.99506,1e-05,0.48768]
[1776872976610,81.97,79345.79,20.0,0.99506,1e-05,0.48783]
[1776872979763,81.97,79348.3,20.0,0.99507,1e-05,0.48671]
[1776872980770,81.97,79349.23,20.0,0.99508,1e-05,0.4863]
[1776872981777,81.97,79350.8,20.0,0.99508,1e-05,0.48561]
[1776872982544,81.97,79350.8,20.0,0.99508,1e-05,0.48561]
[1776872982784,81.97,79351.38,20.0,0.99509,1e-05,0.48535]
[1776872984798,81.97,79352.65,20.0,0.99509,1e-05,0.48479]
[1776872985805,81.97,79353.61,20.0,0.9951,1e-05,0.48437]
[1776872986812,81.97,79352.18,20.0,0.99509,1e-05,0.485]
[1776872988826,81.97,79350.55,20.0,0.99508,1e-05,0.48572]
[1776872989834,81.97,79347.98,20.0,0.99507,1e-05,0.48686]
[1776872990840,81.97,79346.95,20.0,0.99506,1e-05,0.48731]
[1776872991846,81.97,79338.28,20.0,0.99502,1e-05,0.49118]
[1776872992854,81.97,79335.79,20.0,0.99501,1e-05,0.49229]
[1776872993743,81.97,79335.79,20.0,0.99501,1e-05,0.49229]
[1776872993861,81.97,79328.87,20.0,0.99497,1e-05,0.4954]
[1776872994695,81.97,79328.87,20.0,0.99497,1e-05,0.4954]
[1776872994868,81.97,79324.35,20.0,0.99495,1e-05,0.49743]
[1776872995437,81.97,79324.35,20.0,0.99495,1e-05,0.49743]
[1776872995875,81.97,79318.59,20.0,0.99492,1e-05,0.50004]
[1776872997889,81.97,79316.17,20.0,0.9949,1e-05,0.50114]
[1776872998896,81.97,79314.33,20.0,0.99489,1e-05,0.50198]
[1776872999903,81.97,79312.64,20.0,0.99489,1e-05,0.50275]
[1776873000910,81.97,79308.66,20.0,0.99486,1e-05,0.50457]
[1776873001918,81.97,79306.91,20.0,0.99485,1e-05,0.50537]
[1776873002924,81.97,79305.53,20.0,0.99485,1e-05,0.506]
[1776873003931,81.97,79301.35,20.0,0.99483,1e-05,0.50792]
[1776873005139,81.97,79301.35,20.0,0.99483,1e-05,0.50792]
[1776873005151,81.97,79297.66,20.0,0.99481,1e-05,0.50962]
[1776873005945,81.97,79291.22,20.0,0.99477,1e-05,0.5126]
[1776873006952,81.97,79286.97,20.0,0.99475,1e-05,0.51457]
[1776873007296,81.97,79286.97,20.0,0.99475,1e-05,0.51457]
[1776873008125,81.97,79286.97,20.0,0.99475,1e-05,0.51457]
[1776873008200,81.97,79283.63,20.0,0.99473,1e-05,0.51612]
[1776873008966,81.97,79282.83,20.0,0.99473,1e-05,0.5165]
[1776873010980,81.97,79281.61,20.0,0.99472,1e-05,0.51707]
[1776873011988,81.97,79279.52,20.0,0.99471,1e-05,0.51804]
[1776873013198,81.97,79279.52,20.0,0.99471,1e-05,0.51804]
[1776873013242,81.97,79278.06,20.0,0.9947,1e-05,0.51873]
[1776873014001,81.97,79276.65,20.0,0.99469,1e-05,0.51939]
[1776873014736,81.97,79276.65,20.0,0.99469,1e-05,0.51939]
[1776873014849,81.97,79276.65,20.0,0.99469,1e-05,0.51939]
[1776873015013,81.97,79274.84,20.0,0.99468,1e-05,0.52024]
[1776873016022,81.97,79270.04,20.0,0.99466,1e-05,0.52249]
[1776873017028,81.97,79272.48,20.0,0.99467,1e-05,0.52135]
[1776873018035,81.97,79273.7,20.0,0.99468,1e-05,0.52077]
[1776873018304,81.97,79273.7,20.0,0.99468,1e-05,0.52077]
[1776873019042,81.97,79268.9,20.0,0.99465,1e-05,0.52303]
[1776873021056,81.97,79269.8,20.0,0.99465,1e-05,0.52261]
[1776873023069,81.97,79268.7,20.0,0.99465,1e-05,0.52313]
[1776873025084,81.97,79267.86,20.0,0.99464,1e-05,0.52352]
[1776873026091,81.97,79265.18,20.0,0.99463,1e-05,0.52479]
[1776873026815,81.97,79265.18,20.0,0.99463,1e-05,0.52479]
[1776873027098,81.97,79253.24,20.0,0.99456,1e-05,0.53046]
[1776873027886,81.97,79253.24,20.0,0.99456,1e-05,0.53046]
[1776873028105,81.97,79252.45,20.0,0.99456,1e-05,0.53084]
[1776873029112,81.97,79251.3,20.0,0.99455,1e-05,0.53139]
[1776873030119,81.97,79250.82,20.0,0.99455,1e-05,0.53162]
[1776873033140,81.97,79248.97,20.0,0.99456,1e-05,0.53048]
[1776873034147,81.97,79272.52,20.0,0.99469,1e-05,0.51933]
[1776873034549,81.97,79272.52,20.0,0.99469,1e-05,0.51933]
[1776873034742,81.97,79272.52,20.0,0.99469,1e-05,0.51933]
[1776873034989,81.97,79272.52,20.0,0.99469,1e-05,0.51933]
[1776873035155,81.97,79307.55,20.0,0.99488,1e-05,0.50312]
[1776873035931,81.97,79307.55,20.0,0.99488,1e-05,0.50312]
[1776873036162,81.97,79314.96,20.0,0.99492,1e-05,0.49975]
[1776873037169,81.97,79319.54,20.0,0.99494,1e-05,0.49768]
[1776873037992,81.97,79319.54,20.0,0.99494,1e-05,0.49768]
[1776873039183,81.97,79317.0,20.0,0.99493,1e-05,0.49883]
[1776873039355,81.97,79317.0,20.0,0.99493,1e-05,0.49883]
[1776873040190,81.97,79318.98,20.0,0.99494,1e-05,0.49793]
[1776873041197,81.97,79320.57,20.0,0.99495,1e-05,0.49721]
[1776873042204,81.97,79321.62,20.0,0.99495,1e-05,0.49674]
[1776873043219,81.97,79320.43,20.0,0.99495,1e-05,0.49727]
[1776873044226,81.97,79319.66,20.0,0.99494,1e-05,0.49762]
[1776873045233,81.97,79319.08,20.0,0.99494,1e-05,0.49789]
[1776873046241,81.97,79318.34,20.0,0.99493,1e-05,0.49822]
[1776873048255,81.97,79316.57,20.0,0.99492,1e-05,0.49902]
[1776873049262,81.97,79316.16,20.0,0.99492,1e-05,0.49921]
[1776873051276,81.97,79312.33,20.0,0.9949,1e-05,0.50095]
[1776873052286,81.97,79313.17,20.0,0.99491,1e-05,0.50056]
[1776873053291,81.97,79314.26,20.0,0.99491,1e-05,0.50007]
[1776873057319,81.97,79315.07,20.0,0.99492,1e-05,0.4997]
[1776873058326,81.97,79319.47,20.0,0.99494,1e-05,0.49771]
[1776873059803,81.97,79324.82,20.0,0.99497,1e-05,0.49529]
[1776873060340,81.97,79331.07,20.0,0.995,1e-05,0.49249]
[1776873061347,81.97,79332.42,20.0,0.99501,1e-05,0.49188]
[1776873062354,81.97,79332.82,20.0,0.99501,1e-05,0.4917]
[1776873063361,81.97,79328.91,20.0,0.99499,1e-05,0.49346]
[1776873065221,81.97,79328.91,20.0,0.99499,1e-05,0.49346]
[1776873065280,81.97,79329.64,20.0,0.99499,1e-05,0.49313]
[1776873065457,81.97,79329.64,20.0,0.99499,1e-05,0.49313]
[1776873065513,81.97,79340.24,20.0,0.99505,1e-05,0.48839]
[1776873066358,81.97,79340.24,20.0,0.99505,1e-05,0.48839]
[1776873066445,81.97,79340.24,20.0,0.99505,1e-05,0.48839]
[1776873066451,81.97,79340.24,20.0,0.99505,1e-05,0.48839]
[1776873066627,81.97,79340.24,20.0,0.99505,1e-05,0.48839]
[1776873066639,81.97,79348.47,20.0,0.99509,1e-05,0.48474]
[1776873067694,81.97,79348.47,20.0,0.99509,1e-05,0.48474]
[1776873068398,81.97,79344.36,20.0,0.99507,1e-05,0.48656]
[1776873069406,81.97,79342.66,20.0,0.99506,1e-05,0.48732]
[1776873070413,81.97,79343.97,20.0,0.99507,1e-05,0.48674]
[1776873071420,81.97,79343.23,20.0,0.99506,1e-05,0.48706]
[1776873074441,81.97,79345.37,20.0,0.99507,1e-05,0.48611]
[1776873075448,81.97,79346.62,20.0,0.99508,1e-05,0.48556]
[1776873077462,81.97,79348.32,20.0,0.99509,1e-05,0.48481]
[1776873078469,81.97,79346.35,20.0,0.99508,1e-05,0.48568]
[1776873079776,81.97,79345.45,20.0,0.99507,1e-05,0.48608]
[1776873080985,81.97,79344.17,20.0,0.99507,1e-05,0.48665]
[1776873081490,81.97,79342.98,20.0,0.99506,1e-05,0.48717]
[1776873082497,81.97,79339.96,20.0,0.99505,1e-05,0.48852]
[1776873083504,81.97,79338.54,20.0,0.99504,1e-05,0.48915]
[1776873084511,81.97,79337.75,20.0,0.99504,1e-05,0.4895]
[1776873086502,81.97,79337.72,20.0,0.99503,1e-05,0.48951]
[1776873086525,81.97,79337.19,20.0,0.99503,1e-05,0.48975]
[1776873088539,81.97,79339.88,20.0,0.99505,1e-05,0.48855]
[1776873089546,81.97,79338.48,20.0,0.99504,1e-05,0.48918]
[1776873091560,81.97,79341.08,20.0,0.99507,1e-05,0.48612]
[1776873092567,81.97,79337.83,20.0,0.99505,1e-05,0.48756]
[1776873093574,81.97,79335.86,20.0,0.99504,1e-05,0.48844]
[1776873094581,81.97,79334.72,20.0,0.99504,1e-05,0.48894]
[1776873096595,81.97,79334.02,20.0,0.99503,1e-05,0.48926]
[1776873097601,81.97,79333.56,20.0,0.99503,1e-05,0.48946]
[1776873098609,81.97,79333.1,20.0,0.99503,1e-05,0.48967]
[1776873099616,81.97,79334.41,20.0,0.99504,1e-05,0.48908]
[1776873104651,81.97,79335.74,20.0,0.99504,1e-05,0.48849]
[1776873105658,81.97,79338.15,20.0,0.99506,1e-05,0.48742]
[1776873110692,81.97,79336.98,20.0,0.99505,1e-05,0.48794]
[1776873112707,81.97,79339.22,20.0,0.99506,1e-05,0.48694]
[1776873113714,81.97,79339.71,20.0,0.99506,1e-05,0.48672]
[1776873114721,81.97,79341.45,20.0,0.99507,1e-05,0.48595]
[1776873117743,81.97,79340.45,20.0,0.99507,1e-05,0.4864]
[1776873118750,81.97,79339.53,20.0,0.99506,1e-05,0.4868]
[1776873123785,81.97,79338.68,20.0,0.99506,1e-05,0.48718]
[1776873124793,81.97,79338.09,20.0,0.99506,1e-05,0.48744]
[1776873127813,81.97,79338.99,20.0,0.99506,1e-05,0.48704]
[1776873130835,81.97,79338.49,20.0,0.99506,1e-05,0.48727]
[1776873131841,81.97,79337.38,20.0,0.99505,1e-05,0.48776]
[1776873133856,81.97,79336.42,20.0,0.99505,1e-05,0.48819]
[1776873139898,81.97,79336.0,20.0,0.99504,1e-05,0.48837]
[1776873144933,81.97,79335.81,20.0,0.99504,1e-05,0.48846]
[1776873148284,81.97,79335.95,20.0,0.99504,1e-05,0.4884]
[1776873148775,81.97,79335.95,20.0,0.99504,1e-05,0.4884]
[1776873149321,81.97,79335.95,20.0,0.99504,1e-05,0.4884]
[1776873149349,81.97,79331.99,20.0,0.99502,1e-05,0.49016]
[1776873149591,81.97,79331.99,20.0,0.99502,1e-05,0.49016]
[1776873149968,81.97,79348.34,20.0,0.99511,1e-05,0.48291]
[1776873150975,81.97,79362.71,20.0,0.99518,1e-05,0.47661]
[1776873151981,81.97,79365.53,20.0,0.99521,0.0,0.47351]
[1776873152989,81.97,79372.18,20.0,0.99525,0.0,0.47064]
[1776873153996,81.97,79373.32,20.0,0.99525,0.0,0.47014]
[1776873155007,81.97,79372.37,20.0,0.99525,0.0,0.47055]
[1776873156012,81.97,79371.01,20.0,0.99524,0.0,0.47114]
[1776873157018,81.97,79373.34,20.0,0.99525,0.0,0.47014]
[1776873158025,81.97,79372.7,20.0,0.99525,0.0,0.47041]
[1776873159032,81.97,79372.13,20.0,0.99525,0.0,0.47066]
[1776873160039,81.97,79372.49,20.0,0.99525,0.0,0.4705]
[1776873161046,81.97,79371.79,20.0,0.99524,0.0,0.4708]
[1776873164067,81.97,79372.21,20.0,0.99525,0.0,0.47062]
[1776873164848,81.97,79372.21,20.0,0.99525,0.0,0.47062]
[1776873166081,81.97,79373.53,20.0,0.99525,0.0,0.47005]
[1776873167087,81.97,79374.53,20.0,0.99526,0.0,0.46962]
[1776873168095,81.97,79373.62,20.0,0.99525,0.0,0.47001]
[1776873171117,81.97,79373.63,20.0,0.99525,0.0,0.47001]
[1776873171216,81.97,79374.24,20.0,0.99526,0.0,0.46975]
[1776873171888,81.97,79374.24,20.0,0.99526,0.0,0.46975]
[1776873172148,81.97,79388.91,20.0,0.99533,0.0,0.46347]
[1776873173233,81.97,79388.91,20.0,0.99533,0.0,0.46347]
[1776873173602,81.97,79388.91,20.0,0.99533,0.0,0.46347]
[1776873173764,81.97,79388.91,20.0,0.99533,0.0,0.46347]
[1776873173402,81.97,79402.98,20.0,0.9954,0.0,0.45751]
[1776873174158,81.97,79394.78,20.0,0.99536,0.0,0.46097]
[1776873175188,81.97,79381.37,20.0,0.99529,0.0,0.46669]
[1776873175997,81.97,79381.37,20.0,0.99529,0.0,0.46669]
[1776873176179,81.97,79375.32,20.0,0.99526,0.0,0.46928]
[1776873177184,81.97,79374.68,20.0,0.99526,0.0,0.46956]
[1776873178156,81.97,79374.68,20.0,0.99526,0.0,0.46956]
[1776873180205,81.97,79371.51,20.0,0.99524,0.0,0.47092]
[1776873181212,81.97,79366.97,20.0,0.99522,0.0,0.47289]
[1776873182219,81.97,79364.9,20.0,0.99521,0.0,0.47379]
[1776873184233,81.97,79361.74,20.0,0.99519,1e-05,0.47516]
[1776873185240,81.97,79360.74,20.0,0.99519,1e-05,0.47559]
[1776873186253,81.97,79362.8,20.0,0.9952,0.0,0.4747]
[1776873187255,81.97,79360.49,20.0,0.99519,1e-05,0.4757]
[1776873187940,81.97,79360.49,20.0,0.99519,1e-05,0.4757]
[1776873188203,81.97,79360.49,20.0,0.99519,1e-05,0.4757]
[1776873188262,81.97,79357.86,20.0,0.99517,1e-05,0.47685]
[1776873189269,81.97,79356.15,20.0,0.99517,1e-05,0.47759]
[1776873190276,81.97,79355.28,20.0,0.99516,1e-05,0.47797]
[1776873190753,81.97,79355.28,20.0,0.99516,1e-05,0.47797]
[1776873191283,81.97,79353.33,20.0,0.99515,1e-05,0.47883]
[1776873191711,81.97,79353.33,20.0,0.99515,1e-05,0.47883]
[1776873192290,81.97,79350.54,20.0,0.99514,1e-05,0.48005]
[1776873192637,81.97,79350.54,20.0,0.99514,1e-05,0.48005]
[1776873193001,81.97,79350.54,20.0,0.99514,1e-05,0.48005]
[1776873193297,81.97,79348.04,20.0,0.99513,1e-05,0.48115]
[1776873194304,81.97,79347.0,20.0,0.99512,1e-05,0.48161]
[1776873195446,81.97,79347.0,20.0,0.99512,1e-05,0.48161]
[1776873195311,81.97,79347.64,20.0,0.99512,1e-05,0.48132]
[1776873196318,81.97,79346.29,20.0,0.99512,1e-05,0.48192]
[1776873197325,81.97,79346.88,20.0,0.99512,1e-05,0.48166]
[1776873198332,81.97,79345.99,20.0,0.99511,1e-05,0.48205]
[1776873199339,81.97,79347.89,20.0,0.99512,1e-05,0.48121]
[1776873200346,81.97,79348.92,20.0,0.99513,1e-05,0.48076]
[1776873201353,81.97,79348.38,20.0,0.99513,1e-05,0.481]
[1776873202336,81.97,79348.38,20.0,0.99513,1e-05,0.481]
[1776873202360,81.97,79348.98,20.0,0.99513,1e-05,0.48074]
[1776873203366,81.97,79348.56,20.0,0.99513,1e-05,0.48092]
[1776873203736,81.97,79348.56,20.0,0.99513,1e-05,0.48092]
[1776873204263,81.97,79348.56,20.0,0.99513,1e-05,0.48092]
[1776873204374,81.97,79351.81,20.0,0.99514,1e-05,0.47949]
[1776873204788,81.97,79351.81,20.0,0.99514,1e-05,0.47949]
[1776873205381,81.97,79354.18,20.0,0.99516,1e-05,0.47846]
[1776873208074,81.97,79354.56,20.0,0.99516,1e-05,0.47829]
[1776873208216,81.97,79354.56,20.0,0.99516,1e-05,0.47829]
[1776873209409,81.97,79356.35,20.0,0.99517,1e-05,0.47751]
[1776873210416,81.97,79355.83,20.0,0.99516,1e-05,0.47773]
[1776873213437,81.97,79355.3,20.0,0.99518,1e-05,0.47609]
[1776873214444,81.97,79354.71,20.0,0.99518,1e-05,0.47635]
[1776873214550,81.97,79354.71,20.0,0.99518,1e-05,0.47635]
[1776873218425,81.97,79354.88,20.0,0.99518,1e-05,0.47627]
[1776873219479,81.97,79358.59,20.0,0.9952,1e-05,0.47466]
[1776873220486,81.97,79360.78,20.0,0.99521,0.0,0.47371]
[1776873221493,81.97,79361.3,20.0,0.99521,0.0,0.47348]
[1776873223506,81.97,79362.08,20.0,0.99521,0.0,0.47314]
[1776873226528,81.97,79362.54,20.0,0.99522,0.0,0.47294]
[1776873227535,81.97,79361.97,20.0,0.99521,0.0,0.47319]
[1776873228542,81.97,79358.16,20.0,0.99519,1e-05,0.47484]
[1776873229549,81.97,79356.27,20.0,0.99519,1e-05,0.47567]
[1776873230556,81.97,79357.07,20.0,0.99519,1e-05,0.47532]
[1776873234584,81.97,79358.02,20.0,0.99519,1e-05,0.4749]
[1776873239619,81.97,79357.65,20.0,0.99519,1e-05,0.47507]
[1776873240626,81.97,79357.07,20.0,0.99519,1e-05,0.47532]
[1776873241633,81.97,79358.72,20.0,0.9952,1e-05,0.4746]
[1776873242640,81.97,79360.56,20.0,0.99521,0.0,0.4738]
[1776873243647,81.97,79361.91,20.0,0.99521,0.0,0.47322]
[1776873245322,81.97,79361.91,20.0,0.99521,0.0,0.47322]
[1776873245372,81.97,79362.83,20.0,0.99522,0.0,0.47282]
[1776873245661,81.97,79374.88,20.0,0.99528,0.0,0.46762]
[1776873247110,81.97,79374.88,20.0,0.99528,0.0,0.46762]
[1776873247177,81.97,79381.59,20.0,0.99531,0.0,0.46475]
[1776873247678,81.97,79384.71,20.0,0.99533,0.0,0.46342]
[1776873249119,81.97,79384.71,20.0,0.99533,0.0,0.46342]
[1776873249125,81.97,79385.59,20.0,0.99533,0.0,0.46304]
[1776873249693,81.97,79389.07,20.0,0.99535,0.0,0.46156]
[1776873250700,81.97,79392.96,20.0,0.99537,0.0,0.45991]
[1776873251707,81.97,79395.49,20.0,0.99538,0.0,0.45885]
[1776873252713,81.97,79396.57,20.0,0.99538,0.0,0.45839]
[1776873253721,81.97,79397.99,20.0,0.99539,0.0,0.45779]
[1776873254727,81.97,79399.3,20.0,0.9954,0.0,0.45724]
[1776873255735,81.97,79400.62,20.0,0.9954,0.0,0.45668]
[1776873257749,81.97,79402.49,20.0,0.99541,0.0,0.4559]
[1776873258756,81.97,79402.01,20.0,0.99541,0.0,0.4561]
[1776873260743,81.97,79402.37,20.0,0.99541,0.0,0.45595]
[1776873260779,81.97,79410.38,20.0,0.99545,0.0,0.45259]
[1776873261747,81.97,79410.38,20.0,0.99545,0.0,0.45259]
[1776873261872,81.97,79410.38,20.0,0.99545,0.0,0.45259]
[1776873261966,81.97,79410.38,20.0,0.99545,0.0,0.45259]
[1776873262017,81.97,79417.57,20.0,0.99548,0.0,0.4496]
[1776873263234,81.97,79418.6,20.0,0.99549,0.0,0.44918]
[1776873263793,81.97,79419.16,20.0,0.99549,0.0,0.44894]
[1776873264800,81.97,79409.95,20.0,0.99545,0.0,0.45277]
[1776873265806,81.97,79407.27,20.0,0.99543,0.0,0.45389]
[1776873266736,81.97,79407.27,20.0,0.99543,0.0,0.45389]
[1776873266821,81.97,79399.21,20.0,0.9954,0.0,0.45728]
[1776873268087,81.97,79399.21,20.0,0.9954,0.0,0.45728]
[1776873268504,81.97,79399.21,20.0,0.9954,0.0,0.45728]
[1776873268149,81.97,79394.25,20.0,0.99537,0.0,0.45937]
[1776873268835,81.97,79388.99,20.0,0.99535,0.0,0.4616]
[1776873269827,81.97,79388.99,20.0,0.99535,0.0,0.4616]
[1776873269845,81.97,79394.15,20.0,0.99537,0.0,0.45941]
[1776873270850,81.97,79398.88,20.0,0.99539,0.0,0.45742]
[1776873271858,81.97,79408.04,20.0,0.99546,0.0,0.45176]
[1776873273872,81.97,79406.13,20.0,0.99545,0.0,0.45256]
[1776873275531,81.97,79406.13,20.0,0.99545,0.0,0.45256]
[1776873274879,81.97,79414.97,20.0,0.99549,0.0,0.44888]
[1776873275695,81.97,79414.97,20.0,0.99549,0.0,0.44888]
[1776873275886,81.97,79421.04,20.0,0.99552,0.0,0.44637]
[1776873276893,81.97,79423.99,20.0,0.99553,0.0,0.44516]
[1776873277900,81.97,79425.5,20.0,0.99554,0.0,0.44454]
[1776873278906,81.97,79424.68,20.0,0.99553,0.0,0.44487]
[1776873279914,81.97,79422.3,20.0,0.99552,0.0,0.44585]
[1776873280921,81.97,79426.66,20.0,0.99554,0.0,0.44406]
[1776873281928,81.97,79428.68,20.0,0.99555,0.0,0.44323]
[1776873282935,81.97,79431.6,20.0,0.99557,0.0,0.44203]
[1776873283942,81.97,79433.16,20.0,0.99557,0.0,0.4414]
[1776873284949,81.97,79428.39,20.0,0.99555,0.0,0.44335]
[1776873285956,81.97,79426.3,20.0,0.99554,0.0,0.44421]
[1776873286963,81.97,79425.36,20.0,0.99554,0.0,0.44459]
[1776873288481,81.97,79425.74,20.0,0.99554,0.0,0.44444]
[1776873290991,81.97,79428.3,20.0,0.99555,0.0,0.44339]
[1776873291998,81.97,79429.67,20.0,0.99556,0.0,0.44283]
[1776873293005,81.97,79433.81,20.0,0.99558,0.0,0.44113]
[1776873294012,81.97,79435.18,20.0,0.99558,0.0,0.44057]
[1776873295019,81.97,79436.37,20.0,0.99559,0.0,0.44009]
[1776873296025,81.97,79435.86,20.0,0.99559,0.0,0.4403]
[1776873297033,81.97,79435.2,20.0,0.99558,0.0,0.44056]
[1776873298040,81.97,79434.74,20.0,0.99558,0.0,0.44075]
[1776873299046,81.97,79436.22,20.0,0.99559,0.0,0.44015]
[1776873301061,81.97,79435.25,20.0,0.99558,0.0,0.44054]
[1776873302068,81.97,79433.01,20.0,0.99557,0.0,0.44146]
[1776873303074,81.97,79433.53,20.0,0.99558,0.0,0.44125]
[1776873304095,81.97,79434.6,20.0,0.99558,0.0,0.44081]
[1776873307115,81.97,79433.23,20.0,0.99557,0.0,0.44137]
[1776873308121,81.97,79432.93,20.0,0.99557,0.0,0.44149]
[1776873309131,81.97,79429.25,20.0,0.99556,0.0,0.443]
[1776873310138,81.97,79426.45,20.0,0.99554,0.0,0.44415]
[1776873311145,81.97,79429.05,20.0,0.99556,0.0,0.44308]
[1776873312152,81.97,79430.68,20.0,0.99556,0.0,0.44241]
[1776873313159,81.97,79425.95,20.0,0.99554,0.0,0.44435]
[1776873314166,81.97,79423.2,20.0,0.99553,0.0,0.44548]
[1776873316180,81.97,79424.67,20.0,0.99553,0.0,0.44488]
[1776873317187,81.97,79427.81,20.0,0.99555,0.0,0.44359]
[1776873318194,81.97,79429.32,20.0,0.99556,0.0,0.44297]
[1776873319201,81.97,79429.64,20.0,0.99556,0.0,0.44284]
[1776873320208,81.97,79430.55,20.0,0.99556,0.0,0.44246]
[1776873321214,81.97,79431.35,20.0,0.99557,0.0,0.44214]
[1776873325244,81.97,79432.12,20.0,0.99557,0.0,0.44182]
[1776873328265,81.97,79434.2,20.0,0.99558,0.0,0.44097]
[1776873329272,81.97,79435.73,20.0,0.99559,0.0,0.44035]
[1776873331286,81.97,79434.8,20.0,0.9956,0.0,0.43896]
[1776873336321,81.97,79434.9,20.0,0.9956,0.0,0.43892]
[1776873337328,81.97,79434.6,20.0,0.9956,0.0,0.43904]
[1776873338334,81.97,79435.34,20.0,0.9956,0.0,0.43874]
[1776873343373,81.97,79434.95,20.0,0.9956,0.0,0.4389]
[1776873345389,81.97,79435.41,20.0,0.9956,0.0,0.43871]
[1776873346396,81.97,79434.85,20.0,0.9956,0.0,0.43894]
[1776873347403,81.97,79434.07,20.0,0.9956,0.0,0.43925]
[1776873348410,81.97,79432.08,20.0,0.99559,0.0,0.44006]
[1776873349417,81.97,79428.77,20.0,0.99557,0.0,0.44142]
[1776873350424,81.97,79426.22,20.0,0.99556,0.0,0.44246]
[1776873351431,81.97,79426.94,20.0,0.99556,0.0,0.44216]
[1776873352438,81.97,79426.42,20.0,0.99556,0.0,0.44238]
[1776873353445,81.97,79426.75,20.0,0.99556,0.0,0.44224]
[1776873354452,81.97,79427.22,20.0,0.99556,0.0,0.44205]
[1776873355459,81.97,79426.6,20.0,0.99556,0.0,0.4423]
[1776873356466,81.97,79425.02,20.0,0.99555,0.0,0.44295]
[1776873357473,81.97,79423.98,20.0,0.99555,0.0,0.44338]
[1776873358480,81.97,79423.56,20.0,0.99555,0.0,0.44355]
[1776873360495,81.97,79422.95,20.0,0.99554,0.0,0.4438]
[1776873363516,81.97,79421.77,20.0,0.99554,0.0,0.44429]
[1776873364523,81.97,79422.48,20.0,0.99554,0.0,0.44399]
[1776873365530,81.97,79423.35,20.0,0.99555,0.0,0.44364]
[1776873368551,81.97,79422.66,20.0,0.99554,0.0,0.44392]
[1776873369558,81.97,79428.86,20.0,0.99557,0.0,0.44138]
[1776873370569,81.97,79429.99,20.0,0.99558,0.0,0.44092]
[1776873371575,81.97,79424.54,20.0,0.99555,0.0,0.44315]
[1776873372582,81.97,79421.41,20.0,0.99554,0.0,0.44443]
[1776873373589,81.97,79421.06,20.0,0.99554,0.0,0.44458]
[1776873374595,81.97,79413.15,20.0,0.9955,0.0,0.44784]
[1776873375603,81.97,79411.49,20.0,0.99549,0.0,0.44853]
[1776873376611,81.97,79417.67,20.0,0.99552,0.0,0.44597]
[1776873377618,81.97,79419.47,20.0,0.99553,0.0,0.44523]
[1776873378624,81.97,79421.29,20.0,0.99554,0.0,0.44448]
[1776873379631,81.97,79420.55,20.0,0.99553,0.0,0.44479]
[1776873380639,81.97,79421.87,20.0,0.99554,0.0,0.44424]
[1776873381646,81.97,79421.06,20.0,0.99554,0.0,0.44458]
[1776873384666,81.97,79421.44,20.0,0.99554,0.0,0.44442]
[1776873388695,81.97,79420.66,20.0,0.99553,0.0,0.44474]
[1776873389702,81.97,79418.39,20.0,0.99552,0.0,0.44568]
[1776873390709,81.97,79418.94,20.0,0.99553,0.0,0.44545]
[1776873392723,81.97,79418.56,20.0,0.99554,0.0,0.44382]
[1776873393730,81.97,79411.85,20.0,0.99551,0.0,0.44658]
[1776873394737,81.97,79410.28,20.0,0.9955,0.0,0.44723]
[1776873395744,81.97,79409.52,20.0,0.9955,0.0,0.44755]
[1776873396751,81.97,79409.97,20.0,0.9955,0.0,0.44736]
[1776873397757,81.97,79409.51,20.0,0.9955,0.0,0.44755]
[1776873398765,81.97,79409.12,20.0,0.9955,0.0,0.44771]
[1776873399772,81.97,79407.87,20.0,0.99549,0.0,0.44823]
[1776873401785,81.97,79408.26,20.0,0.99549,0.0,0.44807]
[1776873405453,81.97,79407.96,20.0,0.99549,0.0,0.44819]
[1776873406519,81.97,79408.3,20.0,0.99549,0.0,0.44805]
[1776873406575,81.97,79409.98,20.0,0.9955,0.0,0.44736]
[1776873408259,81.97,79412.58,20.0,0.99551,0.0,0.44628]
[1776873409841,81.97,79411.43,20.0,0.99551,0.0,0.44676]
[1776873411856,81.97,79410.99,20.0,0.99551,0.0,0.44694]
[1776873412863,81.97,79409.42,20.0,0.9955,0.0,0.44759]
[1776873413939,81.97,79409.42,20.0,0.9955,0.0,0.44759]
[1776873414068,81.97,79409.42,20.0,0.9955,0.0,0.44759]
[1776873415236,81.97,79409.71,20.0,0.9955,0.0,0.44747]
[1776873415337,81.97,79401.56,20.0,0.99546,0.0,0.45085]
[1776873415884,81.97,79398.89,20.0,0.99545,0.0,0.45197]
[1776873416891,81.97,79401.51,20.0,0.99546,0.0,0.45087]
[1776873418905,81.97,79405.67,20.0,0.99548,0.0,0.44914]
[1776873419911,81.97,79406.49,20.0,0.99548,0.0,0.4488]
[1776873424947,81.97,79406.12,20.0,0.99548,0.0,0.44896]
[1776873425954,81.97,79408.77,20.0,0.99549,0.0,0.44786]
[1776873427968,81.97,79410.57,20.0,0.9955,0.0,0.44711]
[1776873430991,81.97,79410.2,20.0,0.9955,0.0,0.44727]
[1776873433006,81.97,79408.39,20.0,0.99549,0.0,0.44802]
[1776873434014,81.97,79407.44,20.0,0.99549,0.0,0.44841]
[1776873437034,81.97,79406.0,20.0,0.99548,0.0,0.44901]
[1776873438041,81.97,79404.12,20.0,0.99547,0.0,0.44979]
[1776873441062,81.97,79404.6,20.0,0.99548,0.0,0.44959]
[1776873442069,81.97,79404.99,20.0,0.99548,0.0,0.44943]
[1776873444083,81.97,79403.8,20.0,0.99547,0.0,0.44992]
[1776873445090,81.97,79402.71,20.0,0.99547,0.0,0.45037]
[1776873449117,81.97,79401.72,20.0,0.99546,0.0,0.45079]
[1776873450125,81.97,79402.15,20.0,0.99546,0.0,0.45061]
[1776873453146,81.97,79402.91,20.0,0.99548,0.0,0.44849]
[1776873454152,81.97,79402.42,20.0,0.99548,0.0,0.44869]
[1776873459188,81.97,79401.36,20.0,0.99548,0.0,0.44913]
[1776873462209,81.97,79402.14,20.0,0.99548,0.0,0.44881]
[1776873463216,81.97,79401.49,20.0,0.99548,0.0,0.44908]
[1776873467244,81.97,79402.81,20.0,0.99548,0.0,0.44853]
[1776873468251,81.97,79402.0,20.0,0.99548,0.0,0.44887]
[1776873471272,81.97,79401.09,20.0,0.99548,0.0,0.44924]
[1776873471786,81.97,79401.09,20.0,0.99548,0.0,0.44924]
[1776873471934,81.97,79401.09,20.0,0.99548,0.0,0.44924]
[1776873472278,81.97,79389.5,20.0,0.99542,0.0,0.45408]
[1776873472943,81.97,79389.5,20.0,0.99542,0.0,0.45408]
[1776873473285,81.97,79379.64,20.0,0.99537,0.0,0.45823]
[1776873473806,81.97,79379.64,20.0,0.99537,0.0,0.45823]
[1776873474293,81.97,79376.39,20.0,0.99536,0.0,0.45961]
[1776873474919,81.97,79376.39,20.0,0.99536,0.0,0.45961]
[1776873474952,81.97,79376.39,20.0,0.99536,0.0,0.45961]
[1776873475300,81.97,79370.19,20.0,0.99533,0.0,0.46224]
[1776873476307,81.97,79364.17,20.0,0.9953,0.0,0.46481]
[1776873477608,81.97,79364.17,20.0,0.9953,0.0,0.46481]
[1776873477622,81.97,79362.1,20.0,0.99529,0.0,0.4657]
[1776873477818,81.97,79362.1,20.0,0.99529,0.0,0.4657]
[1776873478321,81.97,79359.19,20.0,0.99527,0.0,0.46695]
[1776873480565,81.97,79359.42,20.0,0.99527,0.0,0.46685]
[1776873480595,81.97,79357.24,20.0,0.99526,0.0,0.46778]
[1776873481342,81.97,79343.83,20.0,0.9952,1e-05,0.47358]
[1776873481816,81.97,79343.83,20.0,0.9952,1e-05,0.47358]
[1776873482349,81.97,79341.42,20.0,0.99518,1e-05,0.47463]
[1776873482775,81.97,79341.42,20.0,0.99518,1e-05,0.47463]
[1776873483356,81.97,79345.94,20.0,0.99521,1e-05,0.47267]
[1776873484363,81.97,79348.87,20.0,0.99522,0.0,0.4714]
[1776873485370,81.97,79352.57,20.0,0.99524,0.0,0.4698]
[1776873486048,81.97,79352.57,20.0,0.99524,0.0,0.4698]
[1776873486376,81.97,79353.96,20.0,0.99525,0.0,0.4692]
[1776873487384,81.97,79354.25,20.0,0.99525,0.0,0.46907]
[1776873487949,81.97,79354.25,20.0,0.99525,0.0,0.46907]
[1776873488391,81.97,79353.84,20.0,0.99525,0.0,0.46925]
[1776873491411,81.97,79349.93,20.0,0.99523,0.0,0.47094]
[1776873493426,81.97,79343.87,20.0,0.9952,1e-05,0.47357]
[1776873494433,81.97,79341.06,20.0,0.99518,1e-05,0.47479]
[1776873496448,81.97,79343.26,20.0,0.99519,1e-05,0.47383]
[1776873497455,81.97,79346.4,20.0,0.99521,1e-05,0.47247]
[1776873498462,81.97,79348.91,20.0,0.99522,0.0,0.47138]
[1776873498900,81.97,79348.91,20.0,0.99522,0.0,0.47138]
[1776873498936,81.97,79348.91,20.0,0.99522,0.0,0.47138]
[1776873499468,81.97,79344.97,20.0,0.9952,1e-05,0.47309]
[1776873501483,81.97,79342.49,20.0,0.99519,1e-05,0.47417]
[1776873506518,81.97,79344.24,20.0,0.9952,1e-05,0.4734]
[1776873507525,81.97,79347.12,20.0,0.99521,0.0,0.47215]
[1776873510546,81.97,79342.24,20.0,0.99519,1e-05,0.47427]
[1776873511553,81.97,79340.69,20.0,0.9952,1e-05,0.47307]
[1776873513569,81.97,79347.78,20.0,0.99523,0.0,0.47]
[1776873514575,81.97,79351.8,20.0,0.99525,0.0,0.46827]
[1776873516589,81.97,79359.6,20.0,0.99529,0.0,0.46492]
[1776873518603,81.97,79362.42,20.0,0.99531,0.0,0.46371]
[1776873523638,81.97,79361.94,20.0,0.99531,0.0,0.46392]
[1776873526659,81.97,79358.33,20.0,0.99529,0.0,0.46546]
[1776873527666,81.97,79354.13,20.0,0.99527,0.0,0.46726]
[1776873529680,81.97,79351.4,20.0,0.99525,0.0,0.46844]
[1776873532701,81.97,79346.62,20.0,0.99523,0.0,0.4705]
[1776873535722,81.97,79344.69,20.0,0.99522,0.0,0.47134]
[1776873538742,81.97,79342.15,20.0,0.99521,1e-05,0.47244]
[1776873540757,81.97,79345.08,20.0,0.99522,0.0,0.47117]
[1776873542771,81.97,79342.49,20.0,0.99521,1e-05,0.47229]
[1776873544786,81.97,79339.46,20.0,0.99519,1e-05,0.47361]
[1776873548814,81.97,79336.12,20.0,0.99518,1e-05,0.47506]
[1776873549829,81.97,79333.97,20.0,0.99517,1e-05,0.476]
[1776873550828,81.97,79330.41,20.0,0.99515,1e-05,0.47756]
[1776873555863,81.97,79330.67,20.0,0.99515,1e-05,0.47745]
[1776873557877,81.97,79327.22,20.0,0.99513,1e-05,0.47896]
[1776873563919,81.97,79325.38,20.0,0.99512,1e-05,0.47977]
[1776873568954,81.97,79326.14,20.0,0.99513,1e-05,0.47943]
[1776873571975,81.97,79327.99,20.0,0.99515,1e-05,0.47673]
[1776873574996,81.97,79326.01,20.0,0.99514,1e-05,0.4776]
[1776873580031,81.97,79325.89,20.0,0.99514,1e-05,0.47765]
[1776873582449,81.97,79324.8,20.0,0.99514,1e-05,0.47813]
[1776873583052,81.97,79322.03,20.0,0.99512,1e-05,0.47935]
[1776873585066,81.97,79319.32,20.0,0.99511,1e-05,0.48054]
[1776873587079,81.97,79316.24,20.0,0.99509,1e-05,0.4819]
[1776873588505,81.97,79316.24,20.0,0.99509,1e-05,0.4819]
[1776873588688,81.97,79316.24,20.0,0.99509,1e-05,0.4819]
[1776873588789,81.97,79311.75,20.0,0.99507,1e-05,0.48389]
[1776873594128,81.97,79311.49,20.0,0.99507,1e-05,0.484]
[1776873596143,81.97,79314.08,20.0,0.99508,1e-05,0.48285]
[1776873600173,81.97,79318.35,20.0,0.99511,1e-05,0.48097]
[1776873600983,81.97,79318.35,20.0,0.99511,1e-05,0.48097]
[1776873601180,81.97,79340.71,20.0,0.99522,0.0,0.47119]
[1776873602199,81.97,79354.13,20.0,0.99528,0.0,0.46541]
[1776873603193,81.97,79349.32,20.0,0.99526,0.0,0.46747]
[1776873604692,81.97,79349.32,20.0,0.99526,0.0,0.46747]
[1776873605207,81.97,79355.22,20.0,0.99529,0.0,0.46494]
[1776873607221,81.97,79357.18,20.0,0.9953,0.0,0.4641]
[1776873609235,81.97,79347.78,20.0,0.99525,0.0,0.46814]
[1776873610242,81.97,79344.16,20.0,0.99524,0.0,0.4697]
[1776873611249,81.97,79347.41,20.0,0.99525,0.0,0.4683]
[1776873612249,81.97,79347.41,20.0,0.99525,0.0,0.4683]
[1776873612436,81.97,79347.41,20.0,0.99525,0.0,0.4683]
[1776873612538,81.97,79346.62,20.0,0.99525,0.0,0.46864]
[1776873614270,81.97,79340.65,20.0,0.99522,0.0,0.47122]
[1776873615277,81.97,79338.11,20.0,0.99521,1e-05,0.47232]
[1776873616454,81.97,79338.11,20.0,0.99521,1e-05,0.47232]
[1776873616692,81.97,79338.11,20.0,0.99521,1e-05,0.47232]
[1776873616716,81.97,79334.65,20.0,0.99519,1e-05,0.47382]
[1776873617291,81.97,79328.26,20.0,0.99516,1e-05,0.47661]
[1776873619305,81.97,79325.08,20.0,0.99514,1e-05,0.47801]
[1776873620000,81.97,79325.08,20.0,0.99514,1e-05,0.47801]
[1776873620312,81.97,79322.21,20.0,0.99512,1e-05,0.47927]
[1776873621319,81.97,79315.86,20.0,0.99509,1e-05,0.48207]
[1776873622325,81.97,79318.57,20.0,0.99511,1e-05,0.48087]
[1776873623255,81.97,79318.57,20.0,0.99511,1e-05,0.48087]
[1776873623441,81.97,79318.57,20.0,0.99511,1e-05,0.48087]
[1776873623518,81.97,79319.46,20.0,0.99511,1e-05,0.48048]
[1776873625351,81.97,79321.78,20.0,0.99512,1e-05,0.47946]
[1776873626648,81.97,79321.78,20.0,0.99512,1e-05,0.47946]
[1776873626696,81.97,79321.78,20.0,0.99512,1e-05,0.47946]
[1776873626797,81.97,79324.91,20.0,0.99514,1e-05,0.47808]
[1776873631393,81.97,79324.78,20.0,0.99516,1e-05,0.47625]
[1776873633772,81.97,79326.6,20.0,0.99517,1e-05,0.47545]
[1776873634415,81.97,79336.52,20.0,0.99522,1e-05,0.47114]
[1776873635421,81.97,79347.34,20.0,0.99527,0.0,0.46647]
[1776873636428,81.97,79350.42,20.0,0.99528,0.0,0.46514]
[1776873637516,81.97,79350.42,20.0,0.99528,0.0,0.46514]
[1776873637688,81.97,79350.42,20.0,0.99528,0.0,0.46514]
[1776873637790,81.97,79350.15,20.0,0.99528,0.0,0.46526]
[1776873638442,81.97,79353.43,20.0,0.9953,0.0,0.46385]
[1776873643478,81.97,79349.05,20.0,0.99528,0.0,0.46573]
[1776873645492,81.97,79346.83,20.0,0.99527,0.0,0.46669]
[1776873648513,81.97,79339.93,20.0,0.99523,0.0,0.46966]
[1776873649520,81.97,79335.34,20.0,0.99521,1e-05,0.47165]
[1776873650527,81.97,79333.42,20.0,0.9952,1e-05,0.47248]
[1776873652541,81.97,79339.48,20.0,0.99523,0.0,0.46985]
[1776873653548,81.97,79348.43,20.0,0.99527,0.0,0.466]
[1776873654556,81.97,79353.96,20.0,0.9953,0.0,0.46363]
[1776873655563,81.97,79356.35,20.0,0.99531,0.0,0.46261]
[1776873656570,81.97,79359.85,20.0,0.99533,0.0,0.46112]
[1776873660598,81.97,79362.65,20.0,0.99534,0.0,0.45993]
[1776873661605,81.97,79365.4,20.0,0.99536,0.0,0.45876]
[1776873664626,81.97,79360.45,20.0,0.99533,0.0,0.46086]
[1776873666640,81.97,79362.6,20.0,0.99534,0.0,0.45995]
[1776873669661,81.97,79367.19,20.0,0.99537,0.0,0.458]
[1776873671679,81.97,79365.23,20.0,0.99536,0.0,0.45883]
[1776873672684,81.97,79354.07,20.0,0.9953,0.0,0.46358]
[1776873673692,81.97,79347.55,20.0,0.99527,0.0,0.46638]
[1776873674699,81.97,79343.53,20.0,0.99525,0.0,0.46811]
[1776873675706,81.97,79345.83,20.0,0.99526,0.0,0.46712]
[1776873677720,81.97,79335.79,20.0,0.99521,1e-05,0.47145]
[1776873678727,81.97,79331.73,20.0,0.99519,1e-05,0.47322]
[1776873683762,81.97,79332.48,20.0,0.9952,1e-05,0.47289]
[1776873685945,81.97,79331.64,20.0,0.99519,1e-05,0.47326]
[1776873685776,81.97,79335.45,20.0,0.99521,1e-05,0.4716]
[1776873686192,81.97,79335.45,20.0,0.99521,1e-05,0.4716]
[1776873686783,81.97,79336.75,20.0,0.99522,1e-05,0.47104]
[1776873688797,81.97,79339.47,20.0,0.99523,0.0,0.46986]
[1776873689804,81.97,79342.1,20.0,0.99524,0.0,0.46872]
[1776873691818,81.97,79340.38,20.0,0.99525,0.0,0.4676]
[1776873693832,81.97,79337.27,20.0,0.99524,0.0,0.46894]
[1776873698867,81.97,79338.92,20.0,0.99525,0.0,0.46823]
[1776873701888,81.97,79347.11,20.0,0.99529,0.0,0.46471]
[1776873702895,81.97,79353.9,20.0,0.99532,0.0,0.46181]
[1776873703904,81.97,79360.98,20.0,0.99535,0.0,0.4588]
[1776873704911,81.97,79363.09,20.0,0.99537,0.0,0.4579]
[1776873705911,81.97,79363.09,20.0,0.99537,0.0,0.4579]
[1776873705939,81.97,79363.09,20.0,0.99537,0.0,0.4579]
[1776873705918,81.97,79363.37,20.0,0.99537,0.0,0.45778]
[1776873706925,81.97,79372.4,20.0,0.99541,0.0,0.45398]
[1776873707932,81.97,79374.1,20.0,0.99542,0.0,0.45326]
[1776873711788,81.97,79373.03,20.0,0.99541,0.0,0.45371]
[1776873711966,81.97,79349.44,20.0,0.9953,0.0,0.46371]
[1776873712969,81.97,79342.3,20.0,0.99526,0.0,0.46677]
[1776873714914,81.97,79342.02,20.0,0.99526,0.0,0.46689]
[1776873714983,81.97,79344.19,20.0,0.99527,0.0,0.46596]
[1776873719521,81.97,79345.25,20.0,0.99528,0.0,0.46551]
[1776873720020,81.97,79345.52,20.0,0.99528,0.0,0.46539]
[1776873721026,81.97,79347.75,20.0,0.99529,0.0,0.46443]
[1776873722950,81.97,79347.75,20.0,0.99529,0.0,0.46443]
[1776873723024,81.97,79350.86,20.0,0.99531,0.0,0.4631]
[1776873723041,81.97,79349.92,20.0,0.9953,0.0,0.4635]
[1776873724048,81.97,79346.51,20.0,0.99528,0.0,0.46496]
[1776873725054,81.97,79341.63,20.0,0.99526,0.0,0.46706]
[1776873726062,81.97,79340.71,20.0,0.99526,0.0,0.46746]
[1776873727069,81.97,79341.68,20.0,0.99526,0.0,0.46704]
[1776873730090,81.97,79341.18,20.0,0.99526,0.0,0.46726]
[1776873731096,81.97,79341.69,20.0,0.99526,0.0,0.46704]
[1776873733041,81.97,79346.53,20.0,0.99528,0.0,0.46496]
[1776873733951,81.97,79346.53,20.0,0.99528,0.0,0.46496]
[1776873733969,81.97,79346.53,20.0,0.99528,0.0,0.46496]
[1776873734009,81.97,79351.49,20.0,0.99531,0.0,0.46283]
[1776873734652,81.97,79351.49,20.0,0.99531,0.0,0.46283]
[1776873734783,81.97,79351.49,20.0,0.99531,0.0,0.46283]
[1776873734934,81.97,79351.49,20.0,0.99531,0.0,0.46283]
[1776873735020,81.97,79338.78,20.0,0.99525,0.0,0.46829]
[1776873735241,81.97,79323.76,20.0,0.99517,1e-05,0.47481]
[1776873736157,81.97,79326.46,20.0,0.99518,1e-05,0.47363]
[1776873737984,81.97,79326.46,20.0,0.99518,1e-05,0.47363]
[1776873738015,81.97,79325.06,20.0,0.99518,1e-05,0.47424]
[1776873740244,81.97,79324.78,20.0,0.99518,1e-05,0.47436]
[1776873740302,81.97,79325.62,20.0,0.99518,1e-05,0.474]
[1776873741175,81.97,79330.79,20.0,0.99521,1e-05,0.47175]
[1776873742182,81.97,79337.73,20.0,0.99524,0.0,0.46874]
[1776873743189,81.97,79331.52,20.0,0.99521,1e-05,0.47143]
[1776873744196,81.97,79322.89,20.0,0.99517,1e-05,0.47519]
[1776873745203,81.97,79323.78,20.0,0.99517,1e-05,0.4748]
[1776873747217,81.97,79328.06,20.0,0.99519,1e-05,0.47293]
[1776873748224,81.97,79339.09,20.0,0.99525,0.0,0.46816]
[1776873749639,81.97,79346.3,20.0,0.99528,0.0,0.46505]
[1776873750238,81.97,79347.52,20.0,0.99529,0.0,0.46453]
[1776873751245,81.97,79346.26,20.0,0.9953,0.0,0.46322]
[1776873752380,81.97,79346.26,20.0,0.9953,0.0,0.46322]
[1776873752550,81.97,79346.26,20.0,0.9953,0.0,0.46322]
[1776873752580,81.97,79346.72,20.0,0.9953,0.0,0.46302]
[1776873753459,81.97,79346.72,20.0,0.9953,0.0,0.46302]
[1776873753604,81.97,79346.72,20.0,0.9953,0.0,0.46302]
[1776873753710,81.97,79346.72,20.0,0.9953,0.0,0.46302]
[1776873753759,81.97,79356.89,20.0,0.99535,0.0,0.45869]
[1776873754944,81.97,79356.89,20.0,0.99535,0.0,0.45869]
[1776873755005,81.97,79363.0,20.0,0.99538,0.0,0.45611]
[1776873755444,81.97,79363.0,20.0,0.99538,0.0,0.45611]
[1776873756280,81.97,79363.73,20.0,0.99539,0.0,0.4558]
[1776873757286,81.97,79365.18,20.0,0.99539,0.0,0.45519]
[1776873758294,81.97,79362.37,20.0,0.99538,0.0,0.45637]
[1776873759306,81.97,79363.4,20.0,0.99538,0.0,0.45594]
[1776873760313,81.97,79365.28,20.0,0.99539,0.0,0.45515]
[1776873761988,81.97,79365.28,20.0,0.99539,0.0,0.45515]
[1776873762088,81.97,79366.08,20.0,0.9954,0.0,0.45481]
[1776873763334,81.97,79365.39,20.0,0.99539,0.0,0.4551]
[1776873764341,81.97,79368.73,20.0,0.99541,0.0,0.45369]
[1776873765975,81.97,79368.73,20.0,0.99541,0.0,0.45369]
[1776873766075,81.97,79369.54,20.0,0.99541,0.0,0.45335]
[1776873767361,81.97,79368.4,20.0,0.99541,0.0,0.45383]
[1776873768369,81.97,79366.77,20.0,0.9954,0.0,0.45452]
[1776873769376,81.97,79364.91,20.0,0.99539,0.0,0.4553]
[1776873771751,81.97,79364.64,20.0,0.99539,0.0,0.45541]
[1776873772397,81.97,79360.7,20.0,0.99537,0.0,0.45708]
[1776873773403,81.97,79353.58,20.0,0.99534,0.0,0.4601]
[1776873774411,81.97,79352.56,20.0,0.99533,0.0,0.46053]
[1776873775418,81.97,79351.86,20.0,0.99533,0.0,0.46083]
[1776873776425,81.97,79353.03,20.0,0.99533,0.0,0.46033]
[1776873777432,81.97,79358.3,20.0,0.99536,0.0,0.45809]
[1776873778439,81.97,79361.44,20.0,0.99538,0.0,0.45676]
[1776873779367,81.97,79361.44,20.0,0.99538,0.0,0.45676]
[1776873779447,81.97,79363.13,20.0,0.99538,0.0,0.45605]
[1776873780453,81.97,79365.09,20.0,0.99539,0.0,0.45523]
[1776873782786,81.97,79365.23,20.0,0.99539,0.0,0.45517]
[1776873783030,81.97,79366.12,20.0,0.9954,0.0,0.45479]
[1776873783560,81.97,79366.12,20.0,0.9954,0.0,0.45479]
[1776873783578,81.97,79361.83,20.0,0.99538,0.0,0.4566]
[1776873784480,81.97,79361.17,20.0,0.99537,0.0,0.45688]
[1776873785488,81.97,79364.8,20.0,0.99539,0.0,0.45535]
[1776873786799,81.97,79364.8,20.0,0.99539,0.0,0.45535]
[1776873786815,81.97,79368.85,20.0,0.99541,0.0,0.45364]
[1776873787506,81.97,79372.55,20.0,0.99543,0.0,0.45209]
[1776873788513,81.97,79376.94,20.0,0.99545,0.0,0.45026]
[1776873789520,81.97,79378.23,20.0,0.99546,0.0,0.44972]
[1776873791038,81.97,79378.67,20.0,0.99546,0.0,0.44954]
[1776873791534,81.97,79377.92,20.0,0.99545,0.0,0.44985]
[1776873792298,81.97,79377.92,20.0,0.99545,0.0,0.44985]
[1776873792942,81.97,79377.92,20.0,0.99545,0.0,0.44985]
[1776873793036,81.97,79363.79,20.0,0.99539,0.0,0.45577]
[1776873793548,81.97,79355.72,20.0,0.99535,0.0,0.45919]
[1776873794555,81.97,79352.85,20.0,0.99533,0.0,0.46041]
[1776873795562,81.97,79352.07,20.0,0.99533,0.0,0.46074]
[1776873796569,81.97,79352.93,20.0,0.99533,0.0,0.46037]
[1776873797575,81.97,79353.43,20.0,0.99534,0.0,0.46016]
[1776873798583,81.97,79353.95,20.0,0.99534,0.0,0.45994]
[1776873799590,81.97,79354.4,20.0,0.99534,0.0,0.45975]
[1776873800597,81.97,79353.99,20.0,0.99534,0.0,0.45992]
[1776873802611,81.97,79353.02,20.0,0.99533,0.0,0.46033]
[1776873803618,81.97,79354.55,20.0,0.99534,0.0,0.45968]
[1776873804625,81.97,79357.96,20.0,0.99536,0.0,0.45824]
[1776873805632,81.97,79360.34,20.0,0.99537,0.0,0.45723]
[1776873806639,81.97,79361.04,20.0,0.99537,0.0,0.45693]
[1776873807646,81.97,79361.91,20.0,0.99538,0.0,0.45657]
[1776873808653,81.97,79361.03,20.0,0.99537,0.0,0.45694]
[1776873809660,81.97,79358.09,20.0,0.99536,0.0,0.45818]
[1776873810667,81.97,79360.09,20.0,0.99537,0.0,0.45734]
[1776873811674,81.97,79368.35,20.0,0.99543,0.0,0.45203]
[1776873812681,81.97,79371.26,20.0,0.99544,0.0,0.45081]
[1776873813687,81.97,79373.7,20.0,0.99545,0.0,0.44979]
[1776873816708,81.97,79377.75,20.0,0.99547,0.0,0.44811]
[1776873817715,81.97,79384.39,20.0,0.9955,0.0,0.44535]
[1776873818723,81.97,79387.6,20.0,0.99552,0.0,0.44403]
[1776873819730,81.97,79388.33,20.0,0.99552,0.0,0.44373]
[1776873820737,81.97,79390.4,20.0,0.99553,0.0,0.44287]
[1776873821744,81.97,79389.02,20.0,0.99553,0.0,0.44344]
[1776873822751,81.97,79387.16,20.0,0.99552,0.0,0.44421]
[1776873823758,81.97,79386.47,20.0,0.99551,0.0,0.44449]
[1776873824592,81.97,79386.47,20.0,0.99551,0.0,0.44449]
[1776873824764,81.97,79390.92,20.0,0.99553,0.0,0.44266]
[1776873825772,81.97,79394.26,20.0,0.99555,0.0,0.44129]
[1776873826559,81.97,79394.26,20.0,0.99555,0.0,0.44129]
[1776873826779,81.97,79396.14,20.0,0.99556,0.0,0.44052]
[1776873827786,81.97,79399.36,20.0,0.99557,0.0,0.4392]
[1776873829800,81.97,79400.25,20.0,0.99558,0.0,0.43884]
[1776873830807,81.97,79399.58,20.0,0.99557,0.0,0.43911]
[1776873831814,81.97,79400.47,20.0,0.99558,0.0,0.43875]
[1776873832821,81.97,79399.01,20.0,0.99557,0.0,0.43934]
[1776873833828,81.97,79402.8,20.0,0.99559,0.0,0.4378]
[1776873834835,81.97,79403.42,20.0,0.99559,0.0,0.43754]
[1776873835842,81.97,79403.99,20.0,0.9956,0.0,0.43731]
[1776873836848,81.97,79407.77,20.0,0.99561,0.0,0.43577]
[1776873837856,81.97,79407.14,20.0,0.99561,0.0,0.43603]
[1776873838863,81.97,79409.44,20.0,0.99562,0.0,0.4351]
[1776873840877,81.97,79408.11,20.0,0.99561,0.0,0.43564]
[1776873841660,81.97,79408.11,20.0,0.99561,0.0,0.43564]
[1776873841884,81.97,79416.57,20.0,0.99565,0.0,0.43221]
[1776873843029,81.97,79416.57,20.0,0.99565,0.0,0.43221]
[1776873843079,81.97,79416.57,20.0,0.99565,0.0,0.43221]
[1776873843070,81.97,79419.88,20.0,0.99567,0.0,0.43088]
[1776873843195,81.97,79419.88,20.0,0.99567,0.0,0.43088]
[1776873843221,81.97,79419.88,20.0,0.99567,0.0,0.43088]
[1776873843897,81.97,79425.46,20.0,0.99569,0.0,0.42864]
[1776873845912,81.97,79426.47,20.0,0.9957,0.0,0.42824]
[1776873846919,81.97,79428.98,20.0,0.99571,0.0,0.42724]
[1776873847926,81.97,79429.96,20.0,0.99571,0.0,0.42685]
[1776873848932,81.97,79431.33,20.0,0.99572,0.0,0.4263]
[1776873849940,81.97,79432.37,20.0,0.99573,0.0,0.42589]
[1776873851954,81.97,79429.83,20.0,0.99571,0.0,0.4269]
[1776873852961,81.97,79426.29,20.0,0.9957,0.0,0.42831]
[1776873853968,81.97,79420.33,20.0,0.99567,0.0,0.4307]
[1776873854974,81.97,79420.81,20.0,0.99567,0.0,0.43051]
[1776873855983,81.97,79423.63,20.0,0.99569,0.0,0.42938]
[1776873856991,81.97,79425.0,20.0,0.99569,0.0,0.42883]
[1776873859004,81.97,79423.95,20.0,0.99569,0.0,0.42925]
[1776873861018,81.97,79424.5,20.0,0.99569,0.0,0.42903]
[1776873861715,81.97,79424.5,20.0,0.99569,0.0,0.42903]
[1776873862025,81.97,79426.9,20.0,0.9957,0.0,0.42807]
[1776873863032,81.97,79428.57,20.0,0.99571,0.0,0.4274]
[1776873866053,81.97,79429.16,20.0,0.99571,0.0,0.42717]
[1776873868067,81.97,79431.14,20.0,0.99572,0.0,0.42638]
[1776873869074,81.97,79433.11,20.0,0.99573,0.0,0.42559]
[1776873870081,81.97,79435.08,20.0,0.99574,0.0,0.42481]
[1776873871088,81.97,79434.9,20.0,0.99575,0.0,0.42314]
[1776873873102,81.97,79434.49,20.0,0.99575,0.0,0.42331]
[1776873874109,81.97,79433.94,20.0,0.99575,0.0,0.42352]
[1776873875116,81.97,79435.44,20.0,0.99576,0.0,0.42293]
[1776873877130,81.97,79433.83,20.0,0.99575,0.0,0.42357]
[1776873879144,81.97,79434.93,20.0,0.99575,0.0,0.42313]
[1776873880413,81.97,79434.96,20.0,0.99575,0.0,0.42312]
[1776873881163,81.97,79458.68,20.0,0.99586,0.0,0.41382]
[1776873881239,81.97,79458.68,20.0,0.99586,0.0,0.41382]
[1776873881627,81.97,79458.68,20.0,0.99586,0.0,0.41382]
[1776873882175,81.97,79463.58,20.0,0.99588,0.0,0.41192]
[1776873883181,81.97,79457.05,20.0,0.99585,0.0,0.41445]
[1776873884189,81.97,79449.28,20.0,0.99582,0.0,0.41748]
[1776873884288,81.97,79449.28,20.0,0.99582,0.0,0.41748]
[1776873885196,81.97,79445.44,20.0,0.9958,0.0,0.41899]
[1776873885283,81.97,79445.44,20.0,0.9958,0.0,0.41899]
[1776873886203,81.97,79444.91,20.0,0.9958,0.0,0.4192]
[1776873887211,81.97,79450.6,20.0,0.99582,0.0,0.41697]
[1776873888218,81.97,79462.05,20.0,0.99587,0.0,0.41251]
[1776873889225,81.97,79462.44,20.0,0.99588,0.0,0.41236]
[1776873890247,81.97,79465.18,20.0,0.99589,0.0,0.4113]
[1776873891239,81.97,79465.86,20.0,0.99589,0.0,0.41104]
[1776873892246,81.97,79464.7,20.0,0.99589,0.0,0.41149]
[1776873893253,81.97,79461.34,20.0,0.99587,0.0,0.41279]
[1776873894260,81.97,79460.25,20.0,0.99587,0.0,0.41321]
[1776873895267,81.97,79459.46,20.0,0.99586,0.0,0.41352]
[1776873896274,81.97,79456.69,20.0,0.99585,0.0,0.41459]
[1776873898288,81.97,79457.43,20.0,0.99585,0.0,0.41431]
[1776873899295,81.97,79456.19,20.0,0.99585,0.0,0.41479]
[1776873901175,81.97,79456.19,20.0,0.99585,0.0,0.41479]
[1776873901182,81.97,79457.88,20.0,0.99586,0.0,0.41413]
[1776873901309,81.97,79461.84,20.0,0.99587,0.0,0.41259]
[1776873902648,81.97,79464.7,20.0,0.99589,0.0,0.41149]
[1776873904699,81.97,79464.86,20.0,0.99589,0.0,0.41143]
[1776873906344,81.97,79466.52,20.0,0.99589,0.0,0.41078]
[1776873907351,81.97,79470.31,20.0,0.99591,0.0,0.40932]
[1776873908358,81.97,79471.28,20.0,0.99591,0.0,0.40895]
[1776873909365,81.97,79470.9,20.0,0.99591,0.0,0.4091]
[1776873910372,81.97,79471.35,20.0,0.99592,0.0,0.40892]
[1776873913129,81.97,79471.29,20.0,0.99592,0.0,0.40895]
[1776873913143,81.97,79471.94,20.0,0.99592,0.0,0.4087]
[1776873913486,81.97,79471.94,20.0,0.99592,0.0,0.4087]
[1776873914004,81.97,79471.94,20.0,0.99592,0.0,0.4087]
[1776873914146,81.97,79471.94,20.0,0.99592,0.0,0.4087]
[1776873914205,81.97,79480.96,20.0,0.99596,0.0,0.40525]
[1776873915019,81.97,79480.96,20.0,0.99596,0.0,0.40525]
[1776873915033,81.97,79485.81,20.0,0.99598,0.0,0.4034]
[1776873916053,81.97,79485.81,20.0,0.99598,0.0,0.4034]
[1776873916146,81.97,79489.13,20.0,0.99599,0.0,0.40214]
[1776873917106,81.97,79489.13,20.0,0.99599,0.0,0.40214]
[1776873917130,81.97,79484.33,20.0,0.99597,0.0,0.40396]
[1776873917940,81.97,79484.33,20.0,0.99597,0.0,0.40396]
[1776873918040,81.97,79490.13,20.0,0.996,0.0,0.40176]
[1776873918285,81.97,79490.13,20.0,0.996,0.0,0.40176]
[1776873918428,81.97,79490.75,20.0,0.996,0.0,0.40153]
[1776873919435,81.97,79487.94,20.0,0.99599,0.0,0.40259]
[1776873920442,81.97,79485.7,20.0,0.99598,0.0,0.40344]
[1776873921449,81.97,79483.76,20.0,0.99597,0.0,0.40418]
[1776873922456,81.97,79484.23,20.0,0.99597,0.0,0.404]
[1776873924471,81.97,79480.96,20.0,0.99596,0.0,0.40525]
[1776873927491,81.97,79478.7,20.0,0.99595,0.0,0.40611]
[1776873928498,81.97,79475.27,20.0,0.99593,0.0,0.40742]
[1776873929505,81.97,79476.42,20.0,0.99594,0.0,0.40698]
[1776873930472,81.97,79476.42,20.0,0.99594,0.0,0.40698]
[1776873930512,81.97,79471.01,20.0,0.99591,0.0,0.40906]
[1776873931670,81.97,79471.01,20.0,0.99591,0.0,0.40906]
[1776873931692,81.97,79471.01,20.0,0.99591,0.0,0.40906]
[1776873931724,81.97,79460.9,20.0,0.99589,0.0,0.41126]
[1776873932525,81.97,79452.1,20.0,0.99585,0.0,0.41467]
[1776873933533,81.97,79452.45,20.0,0.99585,0.0,0.41453]
[1776873935547,81.97,79455.85,20.0,0.99586,0.0,0.41321]
[1776873937560,81.97,79458.71,20.0,0.99588,0.0,0.4121]
[1776873938568,81.97,79460.56,20.0,0.99588,0.0,0.41139]
[1776873939574,81.97,79461.04,20.0,0.99589,0.0,0.4112]
[1776873940582,81.97,79462.97,20.0,0.9959,0.0,0.41046]
[1776873941625,81.97,79462.97,20.0,0.9959,0.0,0.41046]
[1776873941704,81.97,79464.13,20.0,0.9959,0.0,0.41001]
[1776873943114,81.97,79464.13,20.0,0.9959,0.0,0.41001]
[1776873943195,81.97,79471.51,20.0,0.99593,0.0,0.40717]
[1776873943603,81.97,79473.26,20.0,0.99594,0.0,0.4065]
[1776873944610,81.97,79468.89,20.0,0.99592,0.0,0.40818]
[1776873945932,81.97,79468.89,20.0,0.99592,0.0,0.40818]
[1776873945959,81.97,79462.76,20.0,0.99589,0.0,0.41054]
[1776873947286,81.97,79462.76,20.0,0.99589,0.0,0.41054]
[1776873946624,81.97,79459.71,20.0,0.99588,0.0,0.41172]
[1776873947630,81.97,79458.08,20.0,0.99587,0.0,0.41235]
[1776873948822,81.97,79457.14,20.0,0.99587,0.0,0.41271]
[1776873949645,81.97,79455.67,20.0,0.99586,0.0,0.41328]
[1776873950652,81.97,79452.13,20.0,0.99585,0.0,0.41466]
[1776873952061,81.97,79452.13,20.0,0.99585,0.0,0.41466]
[1776873952122,81.97,79449.47,20.0,0.99584,0.0,0.41569]
[1776873952665,81.97,79442.8,20.0,0.99581,0.0,0.4183]
[1776873953814,81.97,79442.8,20.0,0.99581,0.0,0.4183]
[1776873953831,81.97,79439.8,20.0,0.99579,0.0,0.41948]
[1776873954680,81.97,79435.64,20.0,0.99577,0.0,0.42112]
[1776873955419,81.97,79435.64,20.0,0.99577,0.0,0.42112]
[1776873955687,81.97,79433.19,20.0,0.99576,0.0,0.42209]
[1776873956694,81.97,79431.41,20.0,0.99576,0.0,0.42279]
[1776873957701,81.97,79430.99,20.0,0.99575,0.0,0.42296]
[1776873958707,81.97,79425.76,20.0,0.99573,0.0,0.42503]
[1776873959717,81.97,79420.13,20.0,0.9957,0.0,0.42727]
[1776873960724,81.97,79413.45,20.0,0.99567,0.0,0.42995]
[1776873961731,81.97,79412.55,20.0,0.99567,0.0,0.43031]
[1776873962738,81.97,79414.87,20.0,0.99568,0.0,0.42938]
[1776873963745,81.97,79417.35,20.0,0.99569,0.0,0.42839]
[1776873964752,81.97,79418.0,20.0,0.99569,0.0,0.42813]
[1776873965759,81.97,79429.53,20.0,0.99575,0.0,0.42353]
[1776873966766,81.97,79434.75,20.0,0.99577,0.0,0.42147]
[1776873967772,81.97,79438.03,20.0,0.99579,0.0,0.42018]
[1776873969787,81.97,79436.59,20.0,0.99578,0.0,0.42074]
[1776873971800,81.97,79437.49,20.0,0.99578,0.0,0.42039]
[1776873972808,81.97,79442.95,20.0,0.99581,0.0,0.41824]
[1776873973815,81.97,79450.65,20.0,0.99584,0.0,0.41523]
[1776873974822,81.97,79454.63,20.0,0.99586,0.0,0.41368]
[1776873976836,81.97,79454.5,20.0,0.99586,0.0,0.41374]
[1776873977843,81.97,79453.22,20.0,0.99585,0.0,0.41423]
[1776873978850,81.97,79446.28,20.0,0.99582,0.0,0.41694]
[1776873979857,81.97,79444.22,20.0,0.99581,0.0,0.41775]
[1776873980864,81.97,79440.83,20.0,0.9958,0.0,0.41908]
[1776873981871,81.97,79442.16,20.0,0.9958,0.0,0.41855]
[1776873982878,81.97,79440.65,20.0,0.9958,0.0,0.41915]
[1776873983886,81.97,79438.51,20.0,0.99579,0.0,0.41999]
[1776873984893,81.97,79430.73,20.0,0.99575,0.0,0.42306]
[1776873985900,81.97,79424.32,20.0,0.99572,0.0,0.4256]
[1776873986907,81.97,79421.15,20.0,0.99571,0.0,0.42687]
[1776873987913,81.97,79415.86,20.0,0.99568,0.0,0.42898]
[1776873988921,81.97,79409.98,20.0,0.99566,0.0,0.43135]
[1776873989885,81.97,79409.98,20.0,0.99566,0.0,0.43135]
[1776873989928,81.97,79406.91,20.0,0.99564,0.0,0.43258]
[1776873990935,81.97,79407.54,20.0,0.99565,0.0,0.43233]
[1776873991942,81.97,79406.66,20.0,0.99566,0.0,0.43092]
[1776873992570,81.97,79406.66,20.0,0.99566,0.0,0.43092]
[1776873992687,81.97,79406.66,20.0,0.99566,0.0,0.43092]
[1776873992852,81.97,79406.66,20.0,0.99566,0.0,0.43092]
[1776873992950,81.97,79399.77,20.0,0.99563,0.0,0.4337]
[1776873993957,81.97,79384.06,20.0,0.99555,0.0,0.4401]
[1776873994528,81.97,79384.06,20.0,0.99555,0.0,0.4401]
[1776873995286,81.97,79384.06,20.0,0.99555,0.0,0.4401]
[1776873994964,81.97,79374.11,20.0,0.99551,0.0,0.4442]
[1776873995973,81.97,79370.92,20.0,0.99549,0.0,0.44552]
[1776873996564,81.97,79370.92,20.0,0.99549,0.0,0.44552]
[1776873996979,81.97,79372.4,20.0,0.9955,0.0,0.44491]
[1776873998993,81.97,79374.7,20.0,0.99551,0.0,0.44395]
[1776873999657,81.97,79374.7,20.0,0.99551,0.0,0.44395]
[1776874000000,81.97,79380.08,20.0,0.99554,0.0,0.44174]
[1776874001007,81.97,79386.59,20.0,0.99557,0.0,0.43907]
[1776874002014,81.97,79390.3,20.0,0.99558,0.0,0.43755]
[1776874003021,81.97,79390.61,20.0,0.99559,0.0,0.43742]
[1776874004028,81.97,79391.3,20.0,0.99559,0.0,0.43714]
[1776874005035,81.97,79392.14,20.0,0.99559,0.0,0.4368]
[1776874006042,81.97,79391.7,20.0,0.99559,0.0,0.43698]
[1776874008056,81.97,79390.41,20.0,0.99558,0.0,0.43751]
[1776874009063,81.97,79383.99,20.0,0.99555,0.0,0.44013]
[1776874010070,81.97,79383.46,20.0,0.99555,0.0,0.44035]
[1776874012084,81.97,79381.41,20.0,0.99554,0.0,0.44119]
[1776874013091,81.97,79375.98,20.0,0.99552,0.0,0.44343]
[1776874014099,81.97,79373.66,20.0,0.99551,0.0,0.44438]
[1776874015106,81.97,79367.55,20.0,0.99548,0.0,0.44692]
[1776874016113,81.97,79361.96,20.0,0.99545,0.0,0.44924]
[1776874017092,81.97,79361.96,20.0,0.99545,0.0,0.44924]
[1776874017138,81.97,79361.96,20.0,0.99545,0.0,0.44924]
[1776874017174,81.97,79358.39,20.0,0.99543,0.0,0.45074]
[1776874018144,81.97,79352.26,20.0,0.9954,0.0,0.45331]
[1776874018451,81.97,79352.26,20.0,0.9954,0.0,0.45331]
[1776874019151,81.97,79353.71,20.0,0.99541,0.0,0.4527]
[1776874021155,81.97,79353.86,20.0,0.99541,0.0,0.45264]
[1776874022171,81.97,79351.15,20.0,0.9954,0.0,0.45378]
[1776874023179,81.97,79349.49,20.0,0.99539,0.0,0.45447]
[1776874024186,81.97,79350.09,20.0,0.99539,0.0,0.45422]
[1776874025193,81.97,79350.58,20.0,0.99539,0.0,0.45402]
[1776874026199,81.97,79353.59,20.0,0.99541,0.0,0.45275]
[1776874027207,81.97,79355.5,20.0,0.99542,0.0,0.45195]
[1776874028214,81.97,79349.94,20.0,0.99539,0.0,0.45428]
[1776874029221,81.97,79347.29,20.0,0.99538,0.0,0.4554]
[1776874031234,81.97,79346.51,20.0,0.99538,0.0,0.45573]
[1776874033249,81.97,79345.82,20.0,0.99537,0.0,0.45602]
[1776874035263,81.97,79346.36,20.0,0.99537,0.0,0.4558]
[1776874036270,81.97,79349.95,20.0,0.99539,0.0,0.45428]
[1776874037276,81.97,79352.92,20.0,0.99541,0.0,0.45303]
[1776874039291,81.97,79355.19,20.0,0.99542,0.0,0.45208]
[1776874040298,81.97,79354.15,20.0,0.99541,0.0,0.45251]
[1776874042312,81.97,79352.14,20.0,0.9954,0.0,0.45336]
[1776874043319,81.97,79351.13,20.0,0.9954,0.0,0.45378]
[1776874044326,81.97,79352.09,20.0,0.9954,0.0,0.45338]
[1776874045376,81.97,79352.09,20.0,0.9954,0.0,0.45338]
[1776874045333,81.97,79352.51,20.0,0.9954,0.0,0.4532]
[1776874046340,81.97,79356.47,20.0,0.99542,0.0,0.45154]
[1776874046477,81.97,79356.47,20.0,0.99542,0.0,0.45154]
[1776874047346,81.97,79358.49,20.0,0.99543,0.0,0.45069]
[1776874048354,81.97,79356.59,20.0,0.99542,0.0,0.45149]
[1776874050368,81.97,79354.26,20.0,0.99541,0.0,0.45247]
[1776874051375,81.97,79352.48,20.0,0.99542,0.0,0.45139]
[1776874052382,81.97,79353.15,20.0,0.99543,0.0,0.45111]
[1776874053389,81.97,79348.69,20.0,0.9954,0.0,0.45298]
[1776874054396,81.97,79344.52,20.0,0.99538,0.0,0.45474]
[1776874056410,81.97,79346.21,20.0,0.99539,0.0,0.45402]
[1776874057417,81.97,79345.06,20.0,0.99539,0.0,0.45451]
[1776874058424,81.97,79340.76,20.0,0.99537,0.0,0.45632]
[1776874059431,81.97,79339.23,20.0,0.99536,0.0,0.45697]
[1776874060438,81.97,79338.67,20.0,0.99536,0.0,0.45721]
[1776874061445,81.97,79339.39,20.0,0.99536,0.0,0.4569]
[1776874062452,81.97,79335.72,20.0,0.99534,0.0,0.45846]
[1776874063459,81.97,79334.34,20.0,0.99533,0.0,0.45905]
[1776874064466,81.97,79334.83,20.0,0.99534,0.0,0.45884]
[1776874065473,81.97,79335.49,20.0,0.99534,0.0,0.45856]
[1776874066479,81.97,79338.21,20.0,0.99535,0.0,0.4574]
[1776874067487,81.97,79339.87,20.0,0.99536,0.0,0.4567]
[1776874070508,81.97,79340.34,20.0,0.99536,0.0,0.4565]
[1776874071516,81.97,79339.04,20.0,0.99536,0.0,0.45705]
[1776874072523,81.97,79337.37,20.0,0.99535,0.0,0.45776]
[1776874074537,81.97,79338.42,20.0,0.99535,0.0,0.45732]
[1776874076014,81.97,79338.42,20.0,0.99535,0.0,0.45732]
[1776874077187,81.97,79338.27,20.0,0.99535,0.0,0.45738]
[1776874077278,81.97,79339.01,20.0,0.99536,0.0,0.45707]
[1776874077560,81.97,79340.48,20.0,0.99536,0.0,0.45644]
[1776874078567,81.97,79339.73,20.0,0.99536,0.0,0.45676]
[1776874081195,81.97,79340.03,20.0,0.99536,0.0,0.45663]
[1776874081588,81.97,79340.39,20.0,0.99536,0.0,0.45648]
[1776874083603,81.97,79341.3,20.0,0.99537,0.0,0.4561]
[1776874085617,81.97,79338.3,20.0,0.99535,0.0,0.45737]
[1776874086624,81.97,79334.78,20.0,0.99534,0.0,0.45886]
[1776874087630,81.97,79333.15,20.0,0.99533,0.0,0.45956]
[1776874088638,81.97,79328.19,20.0,0.9953,0.0,0.46167]
[1776874089645,81.97,79326.53,20.0,0.9953,0.0,0.46238]
[1776874090652,81.97,79326.15,20.0,0.99529,0.0,0.46254]
[1776874092666,81.97,79328.34,20.0,0.9953,0.0,0.46161]
[1776874093673,81.97,79330.71,20.0,0.99532,0.0,0.4606]
[1776874094680,81.97,79331.07,20.0,0.99532,0.0,0.46044]
[1776874097701,81.97,79331.88,20.0,0.99532,0.0,0.4601]
[1776874098707,81.97,79331.39,20.0,0.99532,0.0,0.46031]
[1776874100722,81.97,79333.05,20.0,0.99533,0.0,0.4596]
[1776874101729,81.97,79336.86,20.0,0.99535,0.0,0.45798]
[1776874102736,81.97,79340.35,20.0,0.99536,0.0,0.4565]
[1776874104750,81.97,79338.83,20.0,0.99536,0.0,0.45714]
[1776874105757,81.97,79335.09,20.0,0.99534,0.0,0.45873]
[1776874106764,81.97,79329.46,20.0,0.99531,0.0,0.46113]
[1776874107771,81.97,79327.76,20.0,0.9953,0.0,0.46186]
[1776874108778,81.97,79327.16,20.0,0.9953,0.0,0.46211]
[1776874111799,81.97,79328.46,20.0,0.99532,0.0,0.4597]
[1776874113813,81.97,79327.71,20.0,0.99532,0.0,0.46002]
[1776874115827,81.97,79327.3,20.0,0.99532,0.0,0.4602]
[1776874118848,81.97,79326.81,20.0,0.99532,0.0,0.46041]
[1776874119855,81.97,79325.09,20.0,0.99531,0.0,0.46114]
[1776874121869,81.97,79325.8,20.0,0.99531,0.0,0.46084]
[1776874122876,81.97,79325.39,20.0,0.99531,0.0,0.46101]
[1776874123884,81.97,79324.6,20.0,0.9953,0.0,0.46135]
[1776874124894,81.97,79325.24,20.0,0.99531,0.0,0.46108]
[1776874125901,81.97,79329.96,20.0,0.99533,0.0,0.45906]
[1776874126907,81.97,79332.32,20.0,0.99534,0.0,0.45806]
[1776874127915,81.97,79334.35,20.0,0.99535,0.0,0.4572]
[1776874130936,81.97,79334.98,20.0,0.99536,0.0,0.45693]
[1776874131943,81.97,79334.46,20.0,0.99535,0.0,0.45715]
[1776874133956,81.97,79333.87,20.0,0.99535,0.0,0.4574]
[1776874134964,81.97,79334.24,20.0,0.99535,0.0,0.45724]
[1776874138992,81.97,79334.9,20.0,0.99535,0.0,0.45696]
[1776874141006,81.97,79336.98,20.0,0.99537,0.0,0.45608]
[1776874142013,81.97,79338.83,20.0,0.99537,0.0,0.4553]
[1776874143020,81.97,79339.37,20.0,0.99538,0.0,0.45507]
[1776874145034,81.97,79339.93,20.0,0.99538,0.0,0.45484]
[1776874147047,81.97,79339.17,20.0,0.99538,0.0,0.45516]
[1776874147532,81.97,79339.17,20.0,0.99538,0.0,0.45516]
[1776874147570,81.97,79339.17,20.0,0.99538,0.0,0.45516]
[1776874148055,81.97,79347.06,20.0,0.99541,0.0,0.45183]
[1776874149062,81.97,79359.48,20.0,0.99547,0.0,0.44665]
[1776874150069,81.97,79358.24,20.0,0.99547,0.0,0.44716]
[1776874151077,81.97,79356.98,20.0,0.99546,0.0,0.44769]
[1776874152084,81.97,79355.93,20.0,0.99546,0.0,0.44812]
[1776874153090,81.97,79354.91,20.0,0.99545,0.0,0.44855]
[1776874155105,81.97,79355.98,20.0,0.99546,0.0,0.4481]
[1776874156112,81.97,79352.92,20.0,0.99544,0.0,0.44938]
[1776874157118,81.97,79352.1,20.0,0.99544,0.0,0.44972]
[1776874158126,81.97,79351.36,20.0,0.99543,0.0,0.45003]
[1776874160140,81.97,79350.74,20.0,0.99543,0.0,0.45029]
[1776874162154,81.97,79350.32,20.0,0.99543,0.0,0.45047]
[1776874164167,81.97,79349.32,20.0,0.99542,0.0,0.45089]
[1776874166182,81.97,79346.26,20.0,0.99541,0.0,0.45217]
[1776874167189,81.97,79344.04,20.0,0.9954,0.0,0.4531]
[1776874168196,81.97,79343.53,20.0,0.9954,0.0,0.45332]
[1776874169203,81.97,79338.61,20.0,0.99537,0.0,0.45539]
[1776874170491,81.97,79338.61,20.0,0.99537,0.0,0.45539]
[1776874170210,81.97,79335.2,20.0,0.99536,0.0,0.45684]
[1776874171200,81.97,79335.2,20.0,0.99536,0.0,0.45684]
[1776874171483,81.97,79335.2,20.0,0.99536,0.0,0.45684]
[1776874171217,81.97,79330.4,20.0,0.99535,0.0,0.45703]
[1776874172224,81.97,79328.23,20.0,0.99534,0.0,0.45795]
[1776874173231,81.97,79327.51,20.0,0.99534,0.0,0.45826]
[1776874174230,81.97,79327.51,20.0,0.99534,0.0,0.45826]
[1776874174436,81.97,79327.51,20.0,0.99534,0.0,0.45826]
[1776874174490,81.97,79326.47,20.0,0.99533,0.0,0.4587]
[1776874175244,81.97,79324.9,20.0,0.99532,0.0,0.45937]
[1776874178267,81.97,79324.51,20.0,0.99532,0.0,0.45953]
[1776874179272,81.97,79324.09,20.0,0.99532,0.0,0.45971]
[1776874180280,81.97,79323.61,20.0,0.99532,0.0,0.45992]
[1776874185315,81.97,79323.12,20.0,0.99532,0.0,0.46012]
[1776874187329,81.97,79321.4,20.0,0.99531,0.0,0.46086]
[1776874188336,81.97,79319.87,20.0,0.9953,0.0,0.46151]
[1776874192923,81.97,79319.96,20.0,0.9953,0.0,0.46147]
[1776874193010,81.97,79319.96,20.0,0.9953,0.0,0.46147]
[1776874193370,81.97,79314.23,20.0,0.99527,0.0,0.46393]
[1776874193975,81.97,79314.23,20.0,0.99527,0.0,0.46393]
[1776874194378,81.97,79311.07,20.0,0.99526,0.0,0.46529]
[1776874195206,81.97,79311.07,20.0,0.99526,0.0,0.46529]
[1776874196391,81.97,79312.15,20.0,0.99526,0.0,0.46483]
[1776874198406,81.97,79311.48,20.0,0.99526,0.0,0.46511]
[1776874201427,81.97,79312.73,20.0,0.99526,0.0,0.46458]
[1776874206462,81.97,79311.01,20.0,0.99526,0.0,0.46532]
[1776874207469,81.97,79309.59,20.0,0.99525,0.0,0.46593]
[1776874208476,81.97,79309.03,20.0,0.99525,1e-05,0.46617]
[1776874213511,81.97,79309.09,20.0,0.99525,1e-05,0.46614]
[1776874213795,81.97,79309.09,20.0,0.99525,1e-05,0.46614]
[1776874213972,81.97,79309.09,20.0,0.99525,1e-05,0.46614]
[1776874214519,81.97,79291.02,20.0,0.99515,1e-05,0.474]
[1776874214913,81.97,79291.02,20.0,0.99515,1e-05,0.474]
[1776874215525,81.97,79286.66,20.0,0.99513,1e-05,0.47591]
[1776874216532,81.97,79288.14,20.0,0.99514,1e-05,0.47526]
[1776874217539,81.97,79290.66,20.0,0.99515,1e-05,0.47416]
[1776874217807,81.97,79290.66,20.0,0.99515,1e-05,0.47416]
[1776874218547,81.97,79291.92,20.0,0.99516,1e-05,0.4736]
[1776874219554,81.97,79290.76,20.0,0.99515,1e-05,0.47411]
[1776874221567,81.97,79289.01,20.0,0.99514,1e-05,0.47488]
[1776874222575,81.97,79289.39,20.0,0.99515,1e-05,0.47471]
[1776874223581,81.97,79288.17,20.0,0.99514,1e-05,0.47525]
[1776874224453,81.97,79288.17,20.0,0.99514,1e-05,0.47525]
[1776874225607,81.97,79284.35,20.0,0.99512,1e-05,0.47693]
[1776874226603,81.97,79287.43,20.0,0.99514,1e-05,0.47557]
[1776874227610,81.97,79288.13,20.0,0.99514,1e-05,0.47526]
[1776874229624,81.97,79287.43,20.0,0.99514,1e-05,0.47557]
[1776874230631,81.97,79285.4,20.0,0.99513,1e-05,0.47646]
[1776874231638,81.97,79284.15,20.0,0.99514,1e-05,0.47511]
[1776874233651,81.97,79284.63,20.0,0.99514,1e-05,0.4749]
[1776874235666,81.97,79283.25,20.0,0.99513,1e-05,0.47551]
[1776874236673,81.97,79281.87,20.0,0.99513,1e-05,0.47611]
[1776874238687,81.97,79284.4,20.0,0.99514,1e-05,0.475]
[1776874239694,81.97,79283.31,20.0,0.99513,1e-05,0.47548]
[1776874240701,81.97,79286.65,20.0,0.99515,1e-05,0.47401]
[1776874241708,81.97,79286.09,20.0,0.99515,1e-05,0.47426]
[1776874242715,81.97,79285.42,20.0,0.99514,1e-05,0.47455]
[1776874244729,81.97,79284.99,20.0,0.99514,1e-05,0.47474]
[1776874248757,81.97,79287.14,20.0,0.99515,1e-05,0.4738]
[1776874249764,81.97,79288.57,20.0,0.99516,1e-05,0.47317]
[1776874250771,81.97,79284.69,20.0,0.99514,1e-05,0.47487]
[1776874252296,81.97,79284.69,20.0,0.99514,1e-05,0.47487]
[1776874252393,81.97,79284.69,20.0,0.99514,1e-05,0.47487]
[1776874252469,81.97,79284.69,20.0,0.99514,1e-05,0.47487]
[1776874252516,81.97,79282.47,20.0,0.99513,1e-05,0.47585]
[1776874252784,81.97,79271.34,20.0,0.99507,1e-05,0.48076]
[1776874253722,81.97,79271.34,20.0,0.99507,1e-05,0.48076]
[1776874253943,81.97,79271.34,20.0,0.99507,1e-05,0.48076]
[1776874254042,81.97,79268.13,20.0,0.99506,1e-05,0.48218]
[1776874255807,81.97,79269.35,20.0,0.99506,1e-05,0.48164]
[1776874256814,81.97,79271.82,20.0,0.99508,1e-05,0.48055]
[1776874257821,81.97,79271.06,20.0,0.99507,1e-05,0.48088]
[1776874258889,81.97,79270.05,20.0,0.99507,1e-05,0.48133]
[1776874259835,81.97,79269.33,20.0,0.99506,1e-05,0.48165]
[1776874260842,81.97,79266.82,20.0,0.99505,1e-05,0.48277]
[1776874261849,81.97,79266.02,20.0,0.99504,1e-05,0.48312]
[1776874263864,81.97,79264.44,20.0,0.99504,1e-05,0.48383]
[1776874264871,81.97,79259.98,20.0,0.99501,1e-05,0.48582]
[1776874265878,81.97,79257.05,20.0,0.995,1e-05,0.48713]
[1776874266885,81.97,79259.74,20.0,0.99501,1e-05,0.48593]
[1776874268899,81.97,79260.36,20.0,0.99502,1e-05,0.48565]
[1776874269905,81.97,79261.66,20.0,0.99502,1e-05,0.48507]
[1776874270913,81.97,79262.13,20.0,0.99502,1e-05,0.48486]
[1776874271920,81.97,79261.36,20.0,0.99502,1e-05,0.4852]
[1776874272927,81.97,79260.57,20.0,0.99502,1e-05,0.48555]
[1776874273934,81.97,79262.95,20.0,0.99503,1e-05,0.48449]
[1776874274941,81.97,79263.45,20.0,0.99503,1e-05,0.48427]
[1776874275948,81.97,79261.83,20.0,0.99502,1e-05,0.48499]
[1776874277494,81.97,79261.83,20.0,0.99502,1e-05,0.48499]
[1776874277512,81.97,79261.39,20.0,0.99502,1e-05,0.48519]
[1776874277964,81.97,79250.34,20.0,0.99496,1e-05,0.49015]
[1776874278971,81.97,79249.01,20.0,0.99496,1e-05,0.49075]
[1776874279941,81.97,79249.01,20.0,0.99496,1e-05,0.49075]
[1776874279978,81.97,79245.32,20.0,0.99494,1e-05,0.49241]
[1776874280985,81.97,79246.11,20.0,0.99494,1e-05,0.49206]
[1776874284008,81.97,79246.85,20.0,0.99494,1e-05,0.49172]
[1776874285771,81.97,79246.76,20.0,0.99494,1e-05,0.49176]
[1776874286020,81.97,79247.81,20.0,0.99495,1e-05,0.49129]
[1776874287027,81.97,79252.29,20.0,0.99497,1e-05,0.48927]
[1776874287707,81.97,79252.29,20.0,0.99497,1e-05,0.48927]
[1776874288034,81.97,79251.23,20.0,0.99497,1e-05,0.48975]
[1776874289040,81.97,79248.76,20.0,0.99495,1e-05,0.49086]
[1776874290048,81.97,79247.79,20.0,0.99495,1e-05,0.4913]
[1776874291055,81.97,79247.64,20.0,0.99497,1e-05,0.48942]
[1776874292062,81.97,79247.08,20.0,0.99497,1e-05,0.48967]
[1776874294077,81.97,79245.21,20.0,0.99496,1e-05,0.49051]
[1776874295087,81.97,79244.31,20.0,0.99495,1e-05,0.49092]
[1776874296409,81.97,79244.31,20.0,0.99495,1e-05,0.49092]
[1776874296603,81.97,79244.31,20.0,0.99495,1e-05,0.49092]
[1776874296923,81.97,79244.31,20.0,0.99495,1e-05,0.49092]
[1776874296648,81.97,79243.86,20.0,0.99495,1e-05,0.49112]
[1776874297048,81.97,79243.86,20.0,0.99495,1e-05,0.49112]
[1776874297102,81.97,79230.89,20.0,0.99488,1e-05,0.49701]
[1776874297895,81.97,79230.89,20.0,0.99488,1e-05,0.49701]
[1776874298106,81.97,79219.83,20.0,0.99482,1e-05,0.50208]
[1776874298709,81.97,79219.83,20.0,0.99482,1e-05,0.50208]
[1776874299113,81.97,79219.19,20.0,0.99482,1e-05,0.50238]
[1776874300120,81.97,79218.03,20.0,0.99481,1e-05,0.50291]
[1776874301127,81.97,79220.62,20.0,0.99482,1e-05,0.50172]
[1776874302133,81.97,79224.62,20.0,0.99485,1e-05,0.49988]
[1776874303141,81.97,79223.88,20.0,0.99484,1e-05,0.50022]
[1776874305155,81.97,79225.47,20.0,0.99485,1e-05,0.49949]
[1776874306162,81.97,79226.82,20.0,0.99486,1e-05,0.49887]
[1776874306956,81.97,79226.82,20.0,0.99486,1e-05,0.49887]
[1776874307209,81.97,79226.41,20.0,0.99486,1e-05,0.49906]
[1776874308175,81.97,79224.98,20.0,0.99485,1e-05,0.49972]
[1776874309183,81.97,79223.27,20.0,0.99484,1e-05,0.5005]
[1776874310190,81.97,79224.73,20.0,0.99485,1e-05,0.49983]
[1776874313211,81.97,79225.05,20.0,0.99485,1e-05,0.49968]
[1776874314218,81.97,79224.44,20.0,0.99484,1e-05,0.49996]
[1776874315225,81.97,79223.09,20.0,0.99484,1e-05,0.50058]
[1776874316232,81.97,79222.8,20.0,0.99484,1e-05,0.50072]
[1776874320260,81.97,79220.47,20.0,0.99482,1e-05,0.50179]
[1776874321267,81.97,79219.47,20.0,0.99482,1e-05,0.50225]
[1776874322273,81.97,79217.8,20.0,0.99481,1e-05,0.50302]
[1776874323281,81.97,79215.19,20.0,0.99479,1e-05,0.50422]
[1776874325295,81.97,79216.85,20.0,0.9948,1e-05,0.50346]
[1776874326301,81.97,79216.37,20.0,0.9948,1e-05,0.50368]
[1776874327309,81.97,79215.79,20.0,0.9948,1e-05,0.50395]
[1776874329966,81.97,79215.76,20.0,0.9948,1e-05,0.50396]
[1776874330330,81.97,79214.05,20.0,0.99479,1e-05,0.50475]
[1776874330774,81.97,79214.05,20.0,0.99479,1e-05,0.50475]
[1776874331121,81.97,79214.05,20.0,0.99479,1e-05,0.50475]
[1776874331810,81.97,79214.05,20.0,0.99479,1e-05,0.50475]
[1776874331340,81.97,79193.97,20.0,0.99468,1e-05,0.51411]
[1776874332098,81.97,79193.97,20.0,0.99468,1e-05,0.51411]
[1776874332348,81.97,79179.41,20.0,0.9946,1e-05,0.52099]
[1776874333354,81.97,79179.98,20.0,0.9946,1e-05,0.52072]
[1776874334794,81.97,79180.05,20.0,0.9946,1e-05,0.52068]
[1776874335369,81.97,79182.98,20.0,0.99462,1e-05,0.51929]
[1776874335785,81.97,79182.98,20.0,0.99462,1e-05,0.51929]
[1776874338390,81.97,79184.45,20.0,0.99462,1e-05,0.5186]
[1776874339397,81.97,79185.02,20.0,0.99463,1e-05,0.51833]
[1776874340404,81.97,79184.43,20.0,0.99462,1e-05,0.51861]
[1776874341411,81.97,79184.83,20.0,0.99463,1e-05,0.51842]
[1776874342417,81.97,79188.86,20.0,0.99465,1e-05,0.51651]
[1776874343425,81.97,79193.04,20.0,0.99467,1e-05,0.51455]
[1776874344030,81.97,79193.04,20.0,0.99467,1e-05,0.51455]
[1776874344431,81.97,79195.2,20.0,0.99468,1e-05,0.51353]
[1776874345143,81.97,79195.2,20.0,0.99468,1e-05,0.51353]
[1776874345204,81.97,79195.2,20.0,0.99468,1e-05,0.51353]
[1776874345309,81.97,79195.2,20.0,0.99468,1e-05,0.51353]
[1776874345439,81.97,79198.03,20.0,0.9947,1e-05,0.5122]
[1776874345947,81.97,79198.03,20.0,0.9947,1e-05,0.5122]
[1776874346446,81.97,79191.55,20.0,0.99466,1e-05,0.51525]
[1776874347453,81.97,79188.48,20.0,0.99465,1e-05,0.51669]
[1776874348459,81.97,79192.08,20.0,0.99467,1e-05,0.515]
[1776874351481,81.97,79194.1,20.0,0.9947,1e-05,0.51203]
[1776874352129,81.97,79194.1,20.0,0.9947,1e-05,0.51203]
[1776874352253,81.97,79194.1,20.0,0.9947,1e-05,0.51203]
[1776874352488,81.97,79196.54,20.0,0.99471,1e-05,0.51089]
[1776874353495,81.97,79200.66,20.0,0.99474,1e-05,0.50897]
[1776874354502,81.97,79205.39,20.0,0.99476,1e-05,0.50677]
[1776874355509,81.97,79209.11,20.0,0.99478,1e-05,0.50504]
[1776874356517,81.97,79211.82,20.0,0.9948,1e-05,0.50379]
[1776874357524,81.97,79212.34,20.0,0.9948,1e-05,0.50355]
[1776874358531,81.97,79210.4,20.0,0.99479,1e-05,0.50445]
[1776874359538,81.97,79208.15,20.0,0.99478,1e-05,0.50549]
[1776874360545,81.97,79203.55,20.0,0.99475,1e-05,0.50762]
[1776874361552,81.97,79202.88,20.0,0.99475,1e-05,0.50794]
[1776874363566,81.97,79203.67,20.0,0.99475,1e-05,0.50757]
[1776874364573,81.97,79206.97,20.0,0.99477,1e-05,0.50604]
[1776874367594,81.97,79208.15,20.0,0.99478,1e-05,0.50549]
[1776874370616,81.97,79208.83,20.0,0.99478,1e-05,0.50517]
[1776874375651,81.97,79209.44,20.0,0.99478,1e-05,0.50489]
[1776874376659,81.97,79210.74,20.0,0.99479,1e-05,0.50429]
[1776874377666,81.97,79212.67,20.0,0.9948,1e-05,0.5034]
[1776874378674,81.97,79214.58,20.0,0.99481,1e-05,0.50252]
[1776874379680,81.97,79217.21,20.0,0.99483,1e-05,0.50131]
[1776874380687,81.97,79218.12,20.0,0.99483,1e-05,0.50089]
[1776874381698,81.97,79218.96,20.0,0.99483,1e-05,0.5005]
[1776874382701,81.97,79219.56,20.0,0.99484,1e-05,0.50023]
[1776874383708,81.97,79218.67,20.0,0.99483,1e-05,0.50064]
[1776874384715,81.97,79218.05,20.0,0.99483,1e-05,0.50092]
[1776874385723,81.97,79219.29,20.0,0.99484,1e-05,0.50035]
[1776874386730,81.97,79218.79,20.0,0.99483,1e-05,0.50058]
[1776874387737,81.97,79217.94,20.0,0.99483,1e-05,0.50097]
[1776874388744,81.97,79217.45,20.0,0.99483,1e-05,0.5012]
[1776874390758,81.97,79213.46,20.0,0.99481,1e-05,0.50303]
[1776874391765,81.97,79211.53,20.0,0.99479,1e-05,0.50393]
[1776874392772,81.97,79210.56,20.0,0.99479,1e-05,0.50437]
[1776874395793,81.97,79215.42,20.0,0.99482,1e-05,0.50213]
[1776874396800,81.97,79220.72,20.0,0.99484,1e-05,0.49969]
[1776874397807,81.97,79224.56,20.0,0.99486,1e-05,0.49794]
[1776874398813,81.97,79225.61,20.0,0.99487,1e-05,0.49746]
[1776874399925,81.97,79225.61,20.0,0.99487,1e-05,0.49746]
[1776874400828,81.97,79226.12,20.0,0.99487,1e-05,0.49722]
[1776874403848,81.97,79226.79,20.0,0.99488,1e-05,0.49692]
[1776874404856,81.97,79225.49,20.0,0.99487,1e-05,0.49751]
[1776874408883,81.97,79224.96,20.0,0.99487,1e-05,0.49775]
[1776874409891,81.97,79223.9,20.0,0.99486,1e-05,0.49824]
[1776874411904,81.97,79223.79,20.0,0.99488,1e-05,0.49632]
[1776874414926,81.97,79222.52,20.0,0.99487,1e-05,0.4969]
[1776874415932,81.97,79216.2,20.0,0.99484,1e-05,0.49979]
[1776874416940,81.97,79212.56,20.0,0.99482,1e-05,0.50146]
[1776874417946,81.97,79210.96,20.0,0.99481,1e-05,0.5022]
[1776874418953,81.97,79210.04,20.0,0.99481,1e-05,0.50263]
[1776874422982,81.97,79215.46,20.0,0.99484,1e-05,0.50013]
[1776874423989,81.97,79218.25,20.0,0.99485,1e-05,0.49885]
[1776874424995,81.97,79219.15,20.0,0.99486,1e-05,0.49844]
[1776874427010,81.97,79218.73,20.0,0.99485,1e-05,0.49863]
[1776874428017,81.97,79219.3,20.0,0.99486,1e-05,0.49837]
[1776874429024,81.97,79218.91,20.0,0.99485,1e-05,0.49855]
[1776874431038,81.97,79218.0,20.0,0.99485,1e-05,0.49897]
[1776874432045,81.97,79218.61,20.0,0.99485,1e-05,0.49869]
[1776874433052,81.97,79219.62,20.0,0.99486,1e-05,0.49822]
[1776874435065,81.97,79219.33,20.0,0.99486,1e-05,0.49836]
[1776874436072,81.97,79217.52,20.0,0.99485,1e-05,0.49919]
[1776874439094,81.97,79218.08,20.0,0.99485,1e-05,0.49893]
[1776874440676,81.97,79219.1,20.0,0.99486,1e-05,0.49846]
[1776874442116,81.97,79218.16,20.0,0.99485,1e-05,0.49889]
[1776874443123,81.97,79218.61,20.0,0.99485,1e-05,0.49869]
[1776874444130,81.97,79219.23,20.0,0.99486,1e-05,0.4984]
[1776874448158,81.97,79217.81,20.0,0.99485,1e-05,0.49905]
[1776874449164,81.97,79216.52,20.0,0.99484,1e-05,0.49964]
[1776874451179,81.97,79216.02,20.0,0.99484,1e-05,0.49987]
[1776874453195,81.97,79215.25,20.0,0.99483,1e-05,0.50023]
[1776874454202,81.97,79213.82,20.0,0.99483,1e-05,0.50088]
[1776874455208,81.97,79211.52,20.0,0.99481,1e-05,0.50194]
[1776874456216,81.97,79210.62,20.0,0.99481,1e-05,0.50236]
[1776874457224,81.97,79208.65,20.0,0.9948,1e-05,0.50327]
[1776874459238,81.97,79210.11,20.0,0.99481,1e-05,0.50259]
[1776874460247,81.97,79210.45,20.0,0.99481,1e-05,0.50244]
[1776874462261,81.97,79218.21,20.0,0.99485,1e-05,0.49887]
[1776874463268,81.97,79222.69,20.0,0.99487,1e-05,0.49682]
[1776874465282,81.97,79222.71,20.0,0.99487,1e-05,0.49681]
[1776874466288,81.97,79222.99,20.0,0.99488,1e-05,0.49668]
[1776874468303,81.97,79222.57,20.0,0.99487,1e-05,0.49687]
[1776874472331,81.97,79222.07,20.0,0.99489,1e-05,0.49513]
[1776874473338,81.97,79222.39,20.0,0.99489,1e-05,0.49499]
[1776874475352,81.97,79221.98,20.0,0.99489,1e-05,0.49518]
[1776874477366,81.97,79226.29,20.0,0.99491,1e-05,0.49321]
[1776874478373,81.97,79227.12,20.0,0.99492,1e-05,0.49284]
[1776874479380,81.97,79226.5,20.0,0.99491,1e-05,0.49312]
[1776874480787,81.97,79226.5,20.0,0.99491,1e-05,0.49312]
[1776874480789,81.97,79227.08,20.0,0.99492,1e-05,0.49286]
[1776874481394,81.97,79228.1,20.0,0.99492,1e-05,0.49239]
[1776874482401,81.97,79228.95,20.0,0.99493,1e-05,0.49201]
[1776874484415,81.97,79229.33,20.0,0.99493,1e-05,0.49184]
[1776874487435,81.97,79229.9,20.0,0.99493,1e-05,0.49158]
[1776874489450,81.97,79229.23,20.0,0.99493,1e-05,0.49188]
[1776874490457,81.97,79226.75,20.0,0.99492,1e-05,0.49301]
[1776874492471,81.97,79228.26,20.0,0.99492,1e-05,0.49232]
[1776874495492,81.97,79227.82,20.0,0.99492,1e-05,0.49252]
[1776874497506,81.97,79226.93,20.0,0.99492,1e-05,0.49292]
[1776874502541,81.97,79227.49,20.0,0.99492,1e-05,0.49267]
[1776874503549,81.97,79227.88,20.0,0.99492,1e-05,0.49249]
[1776874506570,81.97,79231.54,20.0,0.99494,1e-05,0.49084]
[1776874507577,81.97,79234.81,20.0,0.99496,1e-05,0.48936]
[1776874508584,81.97,79236.5,20.0,0.99497,1e-05,0.4886]
[1776874509591,81.97,79235.68,20.0,0.99496,1e-05,0.48897]
[1776874511605,81.97,79233.63,20.0,0.99495,1e-05,0.48989]
[1776874515632,81.97,79234.31,20.0,0.99496,1e-05,0.48958]
[1776874520667,81.97,79234.03,20.0,0.99495,1e-05,0.48971]
[1776874522681,81.97,79234.57,20.0,0.99496,1e-05,0.48947]
[1776874523688,81.97,79235.17,20.0,0.99496,1e-05,0.4892]
[1776874524695,81.97,79235.63,20.0,0.99496,1e-05,0.48899]
[1776874526710,81.97,79228.28,20.0,0.99492,1e-05,0.49231]
[1776874527716,81.97,79226.28,20.0,0.99491,1e-05,0.49322]
[1776874528724,81.97,79224.39,20.0,0.9949,1e-05,0.49408]
[1776874531745,81.97,79226.67,20.0,0.99494,1e-05,0.49108]
[1776874532751,81.97,79227.06,20.0,0.99494,1e-05,0.49091]
[1776874534766,81.97,79226.46,20.0,0.99493,1e-05,0.49118]
[1776874535772,81.97,79225.1,20.0,0.99493,1e-05,0.49179]
[1776874536780,81.97,79226.18,20.0,0.99493,1e-05,0.49131]
[1776874540808,81.97,79224.19,20.0,0.99492,1e-05,0.49221]
[1776874541815,81.97,79226.81,20.0,0.99494,1e-05,0.49102]
[1776874542822,81.97,79226.06,20.0,0.99493,1e-05,0.49136]
[1776874543829,81.97,79227.35,20.0,0.99494,1e-05,0.49078]
[1776874544835,81.97,79230.8,20.0,0.99496,1e-05,0.48922]
[1776874545843,81.97,79232.3,20.0,0.99497,1e-05,0.48854]
[1776874546850,81.97,79233.76,20.0,0.99497,1e-05,0.48788]
[1776874547856,81.97,79233.33,20.0,0.99497,1e-05,0.48808]
[1776874549871,81.97,79230.7,20.0,0.99496,1e-05,0.48926]
[1776874550878,81.97,79229.87,20.0,0.99495,1e-05,0.48964]
[1776874551885,81.97,79228.49,20.0,0.99495,1e-05,0.49026]
[1776874552892,81.97,79228.04,20.0,0.99494,1e-05,0.49046]
[1776874553899,81.97,79225.85,20.0,0.99493,1e-05,0.49145]
[1776874555913,81.97,79221.33,20.0,0.99491,1e-05,0.49351]
[1776874556920,81.97,79218.25,20.0,0.99489,1e-05,0.49491]
[1776874558411,81.97,79217.96,20.0,0.99489,1e-05,0.49504]
[1776874558934,81.97,79209.13,20.0,0.99484,1e-05,0.49908]
[1776874559043,81.97,79209.13,20.0,0.99484,1e-05,0.49908]
[1776874559470,81.97,79209.13,20.0,0.99484,1e-05,0.49908]
[1776874559941,81.97,79204.39,20.0,0.99482,1e-05,0.50126]
[1776874560948,81.97,79200.61,20.0,0.9948,1e-05,0.503]
[1776874562480,81.97,79200.61,20.0,0.9948,1e-05,0.503]
[1776874562563,81.97,79200.05,20.0,0.99479,1e-05,0.50326]
[1776874562962,81.97,79200.45,20.0,0.99479,1e-05,0.50307]
[1776874564978,81.97,79198.6,20.0,0.99478,1e-05,0.50393]
[1776874565985,81.97,79196.06,20.0,0.99477,1e-05,0.50511]
[1776874567999,81.97,79193.95,20.0,0.99476,1e-05,0.50609]
[1776874569006,81.97,79195.05,20.0,0.99476,1e-05,0.50557]
[1776874571020,81.97,79194.01,20.0,0.99476,1e-05,0.50606]
[1776874572030,81.97,79198.23,20.0,0.99478,1e-05,0.5041]
[1776874573037,81.97,79202.7,20.0,0.99481,1e-05,0.50204]
[1776874574044,81.97,79203.6,20.0,0.99481,1e-05,0.50162]
[1776874575051,81.97,79200.68,20.0,0.9948,1e-05,0.50297]
[1776874576058,81.97,79199.94,20.0,0.99479,1e-05,0.50331]
[1776874579421,81.97,79199.86,20.0,0.99479,1e-05,0.50335]
[1776874579521,81.97,79197.92,20.0,0.99478,1e-05,0.50424]
[1776874580089,81.97,79189.48,20.0,0.99473,1e-05,0.50817]
[1776874581096,81.97,79188.49,20.0,0.99473,1e-05,0.50863]
[1776874583110,81.97,79190.08,20.0,0.99474,1e-05,0.50789]
[1776874584529,81.97,79190.08,20.0,0.99474,1e-05,0.50789]
[1776874584611,81.97,79197.79,20.0,0.99478,1e-05,0.5043]
[1776874585124,81.97,79198.8,20.0,0.99479,1e-05,0.50384]
[1776874586131,81.97,79198.04,20.0,0.99478,1e-05,0.50419]
[1776874590160,81.97,79196.93,20.0,0.99478,1e-05,0.5047]
[1776874593181,81.97,79195.13,20.0,0.99479,1e-05,0.50354]
[1776874594188,81.97,79193.4,20.0,0.99478,1e-05,0.50434]
[1776874597209,81.97,79192.81,20.0,0.99477,1e-05,0.50462]
[1776874598216,81.97,79191.8,20.0,0.99477,1e-05,0.50508]
[1776874599223,81.97,79189.65,20.0,0.99476,1e-05,0.50608]
[1776874600229,81.97,79191.8,20.0,0.99477,1e-05,0.50508]
[1776874601237,81.97,79193.93,20.0,0.99478,1e-05,0.5041]
[1776874602244,81.97,79191.79,20.0,0.99477,1e-05,0.50509]
[1776874603939,81.97,79191.79,20.0,0.99477,1e-05,0.50509]
[1776874603251,81.97,79187.7,20.0,0.99474,1e-05,0.50699]
[1776874604196,81.97,79187.7,20.0,0.99474,1e-05,0.50699]
[1776874604258,81.97,79181.75,20.0,0.99471,1e-05,0.50976]
[1776874605308,81.97,79181.75,20.0,0.99471,1e-05,0.50976]
[1776874605943,81.97,79181.75,20.0,0.99471,1e-05,0.50976]
[1776874605371,81.97,79178.02,20.0,0.99469,1e-05,0.51151]
[1776874607279,81.97,79181.48,20.0,0.99471,1e-05,0.50989]
[1776874608286,81.97,79184.23,20.0,0.99473,1e-05,0.50861]
[1776874609293,81.97,79183.94,20.0,0.99472,1e-05,0.50874]
[1776874610256,81.97,79183.94,20.0,0.99472,1e-05,0.50874]
[1776874610300,81.97,79183.61,20.0,0.99472,1e-05,0.5089]
[1776874611307,81.97,79184.29,20.0,0.99473,1e-05,0.50858]
[1776874613321,81.97,79183.59,20.0,0.99472,1e-05,0.5089]
[1776874614328,81.97,79180.98,20.0,0.99471,1e-05,0.51012]
[1776874616342,81.97,79181.81,20.0,0.99471,1e-05,0.50974]
[1776874617349,81.97,79182.67,20.0,0.99472,1e-05,0.50933]
[1776874618355,81.97,79181.95,20.0,0.99471,1e-05,0.50967]
[1776874619898,81.97,79181.95,20.0,0.99471,1e-05,0.50967]
[1776874619978,81.97,79184.79,20.0,0.99473,1e-05,0.50834]
[1776874620190,81.97,79184.79,20.0,0.99473,1e-05,0.50834]
[1776874620370,81.97,79189.29,20.0,0.99475,1e-05,0.50625]
[1776874621377,81.97,79192.0,20.0,0.99477,1e-05,0.50499]
[1776874622384,81.97,79196.68,20.0,0.99479,1e-05,0.50282]
[1776874623391,81.97,79200.36,20.0,0.99481,1e-05,0.50113]
[1776874624398,81.97,79200.92,20.0,0.99482,1e-05,0.50087]
[1776874625404,81.97,79201.33,20.0,0.99482,1e-05,0.50068]
[1776874626412,81.97,79202.58,20.0,0.99483,1e-05,0.5001]
[1776874629726,81.97,79202.48,20.0,0.99483,1e-05,0.50015]
[1776874629730,81.97,79204.8,20.0,0.99484,1e-05,0.49908]
[1776874630443,81.97,79209.92,20.0,0.99487,1e-05,0.49674]
[1776874631451,81.97,79216.66,20.0,0.9949,1e-05,0.49366]
[1776874632458,81.97,79220.3,20.0,0.99492,1e-05,0.49201]
[1776874633465,81.97,79221.22,20.0,0.99493,1e-05,0.49159]
[1776874634472,81.97,79217.67,20.0,0.99491,1e-05,0.4932]
[1776874635479,81.97,79214.36,20.0,0.99489,1e-05,0.49471]
[1776874636486,81.97,79211.46,20.0,0.99487,1e-05,0.49603]
[1776874637493,81.97,79212.23,20.0,0.99488,1e-05,0.49568]
[1776874638500,81.97,79209.93,20.0,0.99487,1e-05,0.49673]
[1776874639508,81.97,79210.41,20.0,0.99487,1e-05,0.49651]
[1776874641522,81.97,79209.24,20.0,0.99486,1e-05,0.49705]
[1776874642528,81.97,79206.72,20.0,0.99485,1e-05,0.4982]
[1776874643536,81.97,79208.07,20.0,0.99486,1e-05,0.49758]
[1776874645550,81.97,79207.58,20.0,0.99485,1e-05,0.49781]
[1776874647957,81.97,79207.35,20.0,0.99485,1e-05,0.49791]
[1776874647960,81.97,79201.3,20.0,0.99482,1e-05,0.50069]
[1776874648571,81.97,79196.87,20.0,0.99479,1e-05,0.50274]
[1776874649578,81.97,79197.31,20.0,0.9948,1e-05,0.50253]
[1776874650586,81.97,79196.62,20.0,0.99479,1e-05,0.50285]
[1776874651593,81.97,79195.8,20.0,0.99481,1e-05,0.50124]
[1776874652600,81.97,79197.07,20.0,0.99482,1e-05,0.50065]
[1776874653607,81.97,79197.47,20.0,0.99482,1e-05,0.50047]
[1776874655621,81.97,79199.48,20.0,0.99483,1e-05,0.49955]
[1776874657635,81.97,79200.51,20.0,0.99483,1e-05,0.49907]
[1776874659648,81.97,79205.8,20.0,0.99486,1e-05,0.49665]
[1776874660655,81.97,79207.53,20.0,0.99487,1e-05,0.49586]
[1776874661663,81.97,79206.5,20.0,0.99487,1e-05,0.49633]
[1776874662670,81.97,79206.91,20.0,0.99487,1e-05,0.49614]
[1776874663676,81.97,79208.09,20.0,0.99488,1e-05,0.4956]
[1776874664684,81.97,79212.91,20.0,0.9949,1e-05,0.4934]
[1776874665691,81.97,79211.69,20.0,0.99489,1e-05,0.49396]
[1776874666698,81.97,79213.43,20.0,0.9949,1e-05,0.49317]
[1776874668712,81.97,79213.86,20.0,0.99491,1e-05,0.49297]
[1776874670726,81.97,79215.99,20.0,0.99492,1e-05,0.492]
[1776874671733,81.97,79215.59,20.0,0.99492,1e-05,0.49219]
[1776874672739,81.97,79216.12,20.0,0.99492,1e-05,0.49195]
[1776874674753,81.97,79215.81,20.0,0.99492,1e-05,0.49209]
[1776874675761,81.97,79216.11,20.0,0.99492,1e-05,0.49195]
[1776874677774,81.97,79214.46,20.0,0.99491,1e-05,0.4927]
[1776874678782,81.97,79210.95,20.0,0.99489,1e-05,0.4943]
[1776874680796,81.97,79209.39,20.0,0.99488,1e-05,0.49501]
[1776874681803,81.97,79212.34,20.0,0.9949,1e-05,0.49366]
[1776874683817,81.97,79211.08,20.0,0.99489,1e-05,0.49424]
[1776874684824,81.97,79210.05,20.0,0.99489,1e-05,0.49471]
[1776874685831,81.97,79208.06,20.0,0.99488,1e-05,0.49561]
[1776874686838,81.97,79207.52,20.0,0.99487,1e-05,0.49586]
[1776874687845,81.97,79208.84,20.0,0.99488,1e-05,0.49526]
[1776874688852,81.97,79210.51,20.0,0.99489,1e-05,0.4945]
[1776874689859,81.97,79211.83,20.0,0.9949,1e-05,0.49389]
[1776874691872,81.97,79211.45,20.0,0.99489,1e-05,0.49407]
[1776874692880,81.97,79208.87,20.0,0.99488,1e-05,0.49524]
[1776874693887,81.97,79207.92,20.0,0.99487,1e-05,0.49568]
[1776874694894,81.97,79206.78,20.0,0.99487,1e-05,0.4962]
[1776874695901,81.97,79206.19,20.0,0.99487,1e-05,0.49647]
[1776874696907,81.97,79203.65,20.0,0.99485,1e-05,0.49763]
[1776874698927,81.97,79204.2,20.0,0.99485,1e-05,0.49738]
[1776874700941,81.97,79204.94,20.0,0.99486,1e-05,0.49704]
[1776874702955,81.97,79207.28,20.0,0.99487,1e-05,0.49597]
[1776874703962,81.97,79212.83,20.0,0.9949,1e-05,0.49344]
[1776874704969,81.97,79212.21,20.0,0.9949,1e-05,0.49372]
[1776874705977,81.97,79210.34,20.0,0.99489,1e-05,0.49457]
[1776874706983,81.97,79206.8,20.0,0.99487,1e-05,0.49619]
[1776874707989,81.97,79203.6,20.0,0.99485,1e-05,0.49765]
[1776874708997,81.97,79203.02,20.0,0.99485,1e-05,0.49792]
[1776874710010,81.97,79203.46,20.0,0.99485,1e-05,0.49772]
[1776874711011,81.97,79204.38,20.0,0.99488,1e-05,0.49532]
[1776874716046,81.97,79203.78,20.0,0.99487,1e-05,0.49559]
[1776874717053,81.97,79203.41,20.0,0.99487,1e-05,0.49576]
[1776874718060,81.97,79202.73,20.0,0.99487,1e-05,0.49607]
[1776874719067,81.97,79201.17,20.0,0.99486,1e-05,0.49679]
[1776874721081,81.97,79200.34,20.0,0.99485,1e-05,0.49717]
[1776874725109,81.97,79199.2,20.0,0.99485,1e-05,0.49769]
[1776874726116,81.97,79196.93,20.0,0.99484,1e-05,0.49873]
[1776874727123,81.97,79189.69,20.0,0.9948,1e-05,0.50207]
[1776874728130,81.97,79184.5,20.0,0.99477,1e-05,0.50447]
[1776874729137,81.97,79185.07,20.0,0.99477,1e-05,0.50421]
[1776874729998,81.97,79185.07,20.0,0.99477,1e-05,0.50421]
[1776874732825,81.97,79184.75,20.0,0.99477,1e-05,0.50435]
[1776874732865,81.97,79184.29,20.0,0.99477,1e-05,0.50457]
[1776874733165,81.97,79176.04,20.0,0.99472,1e-05,0.50841]
[1776874734172,81.97,79173.26,20.0,0.99471,1e-05,0.50971]
[1776874735179,81.97,79175.41,20.0,0.99472,1e-05,0.5087]
[1776874736185,81.97,79174.09,20.0,0.99471,1e-05,0.50932]
[1776874737192,81.97,79169.5,20.0,0.99468,1e-05,0.51147]
[1776874738200,81.97,79163.1,20.0,0.99465,1e-05,0.51448]
[1776874740166,81.97,79163.1,20.0,0.99465,1e-05,0.51448]
[1776874739206,81.97,79161.33,20.0,0.99464,1e-05,0.51532]
[1776874740858,81.97,79161.33,20.0,0.99464,1e-05,0.51532]
[1776874740927,81.97,79160.7,20.0,0.99464,1e-05,0.51561]
[1776874741361,81.97,79160.7,20.0,0.99464,1e-05,0.51561]
[1776874741422,81.97,79151.39,20.0,0.99458,1e-05,0.52003]
[1776874742247,81.97,79151.39,20.0,0.99458,1e-05,0.52003]
[1776874742490,81.97,79151.39,20.0,0.99458,1e-05,0.52003]
[1776874742534,81.97,79144.14,20.0,0.99454,1e-05,0.52349]
[1776874743235,81.97,79139.22,20.0,0.99451,1e-05,0.52585]
[1776874744244,81.97,79143.17,20.0,0.99454,1e-05,0.52396]
[1776874745251,81.97,79149.77,20.0,0.99457,1e-05,0.5208]
[1776874746258,81.97,79151.22,20.0,0.99458,1e-05,0.52011]
[1776874747265,81.97,79152.2,20.0,0.99459,1e-05,0.51964]
[1776874748272,81.97,79149.96,20.0,0.99458,1e-05,0.52071]
[1776874749278,81.97,79148.17,20.0,0.99456,1e-05,0.52156]
[1776874750286,81.97,79146.77,20.0,0.99456,1e-05,0.52223]
[1776874751293,81.97,79150.44,20.0,0.99458,1e-05,0.52048]
[1776874753307,81.97,79151.46,20.0,0.99458,1e-05,0.52]
[1776874757437,81.97,79151.69,20.0,0.99458,1e-05,0.51989]
[1776874758753,81.97,79151.91,20.0,0.99459,1e-05,0.51978]
[1776874758845,81.97,79150.58,20.0,0.99458,1e-05,0.52042]
[1776874759349,81.97,79149.51,20.0,0.99457,1e-05,0.52093]
[1776874761533,81.97,79149.36,20.0,0.99457,1e-05,0.521]
[1776874761554,81.97,79148.93,20.0,0.99457,1e-05,0.5212]
[1776874762568,81.97,79148.93,20.0,0.99457,1e-05,0.5212]
[1776874762667,81.97,79148.56,20.0,0.99457,1e-05,0.52138]
[1776874763377,81.97,79147.87,20.0,0.99456,1e-05,0.52171]
[1776874764383,81.97,79146.07,20.0,0.99455,1e-05,0.52257]
[1776874765390,81.97,79145.3,20.0,0.99455,1e-05,0.52294]
[1776874767405,81.97,79143.53,20.0,0.99454,1e-05,0.52378]
[1776874768412,81.97,79142.46,20.0,0.99453,1e-05,0.5243]
[1776874769418,81.97,79143.74,20.0,0.99454,1e-05,0.52368]
[1776874770426,81.97,79144.32,20.0,0.99454,1e-05,0.52341]
[1776874775461,81.97,79144.96,20.0,0.99457,1e-05,0.52105]
[1776874776467,81.97,79143.45,20.0,0.99456,1e-05,0.52177]
[1776874777475,81.97,79142.44,20.0,0.99455,1e-05,0.52225]
[1776874781503,81.97,79144.04,20.0,0.99456,1e-05,0.52149]
[1776874783517,81.97,79143.57,20.0,0.99456,1e-05,0.52171]
[1776874785530,81.97,79142.91,20.0,0.99456,1e-05,0.52203]
[1776874786538,81.97,79142.5,20.0,0.99455,1e-05,0.52222]
[1776874788552,81.97,79143.43,20.0,0.99456,1e-05,0.52178]
[1776874789559,81.97,79143.88,20.0,0.99456,1e-05,0.52156]
[1776874791573,81.97,79145.04,20.0,0.99457,1e-05,0.52101]
[1776874792580,81.97,79156.21,20.0,0.99463,1e-05,0.5157]
[1776874793587,81.97,79161.98,20.0,0.99466,1e-05,0.51298]
[1776874794595,81.97,79160.71,20.0,0.99466,1e-05,0.51358]
[1776874796608,81.97,79157.14,20.0,0.99464,1e-05,0.51526]
[1776874797616,81.97,79155.99,20.0,0.99463,1e-05,0.51581]
[1776874800638,81.97,79155.2,20.0,0.99463,1e-05,0.51618]
[1776874801644,81.97,79154.57,20.0,0.99462,1e-05,0.51648]
[1776874802651,81.97,79150.77,20.0,0.9946,1e-05,0.51828]
[1776874803658,81.97,79148.29,20.0,0.99459,1e-05,0.51946]
[1776874804665,81.97,79147.47,20.0,0.99458,1e-05,0.51985]
[1776874805672,81.97,79146.86,20.0,0.99458,1e-05,0.52014]
[1776874806679,81.97,79145.66,20.0,0.99457,1e-05,0.52071]
[1776874807686,81.97,79144.85,20.0,0.99457,1e-05,0.5211]
[1776874808693,81.97,79147.17,20.0,0.99458,1e-05,0.51999]
[1776874809699,81.97,79147.7,20.0,0.99458,1e-05,0.51974]
[1776874810707,81.97,79146.85,20.0,0.99458,1e-05,0.52015]
[1776874813729,81.97,79146.17,20.0,0.99457,1e-05,0.52047]
[1776874814736,81.97,79147.06,20.0,0.99458,1e-05,0.52005]
[1776874816749,81.97,79146.43,20.0,0.99458,1e-05,0.52035]
[1776874817757,81.97,79147.3,20.0,0.99458,1e-05,0.51993]
[1776874820778,81.97,79146.54,20.0,0.99458,1e-05,0.52029]
[1776874821786,81.97,79145.95,20.0,0.99457,1e-05,0.52057]
[1776874822793,81.97,79146.85,20.0,0.99458,1e-05,0.52015]
[1776874824807,81.97,79145.61,20.0,0.99457,1e-05,0.52074]
[1776874826821,81.97,79143.36,20.0,0.99456,1e-05,0.52181]
[1776874827828,81.97,79142.77,20.0,0.99456,1e-05,0.52209]
[1776874828835,81.97,79143.37,20.0,0.99456,1e-05,0.52181]
[1776874830850,81.97,79144.17,20.0,0.99456,1e-05,0.52142]
[1776874832864,81.97,79143.89,20.0,0.99458,1e-05,0.51951]
[1776874835884,81.97,79144.52,20.0,0.99459,1e-05,0.51921]
[1776874836892,81.97,79143.54,20.0,0.99458,1e-05,0.51967]
[1776874838906,81.97,79142.25,20.0,0.99457,1e-05,0.52029]
[1776874841927,81.97,79143.2,20.0,0.99458,1e-05,0.51984]
[1776874842934,81.97,79148.85,20.0,0.99461,1e-05,0.51715]
[1776874843941,81.97,79155.71,20.0,0.99465,1e-05,0.5139]
[1776874844948,81.97,79156.98,20.0,0.99466,1e-05,0.51331]
[1776874846962,81.97,79158.28,20.0,0.99466,1e-05,0.51269]
[1776874848976,81.97,79161.6,20.0,0.99468,1e-05,0.51113]
[1776874849983,81.97,79162.52,20.0,0.99469,1e-05,0.5107]
[1776874850990,81.97,79165.05,20.0,0.9947,1e-05,0.50951]
[1776874851996,81.97,79166.57,20.0,0.99471,1e-05,0.5088]
[1776874854011,81.97,79166.12,20.0,0.99471,1e-05,0.50901]
[1776874856028,81.97,79166.84,20.0,0.99471,1e-05,0.50868]
[1776874856960,81.97,79166.84,20.0,0.99471,1e-05,0.50868]
[1776874857034,81.97,79167.19,20.0,0.99471,1e-05,0.50851]
[1776874858041,81.97,79171.95,20.0,0.99474,1e-05,0.50629]
[1776874859048,81.97,79172.28,20.0,0.99474,1e-05,0.50614]
[1776874860054,81.97,79171.11,20.0,0.99473,1e-05,0.50668]
[1776874861062,81.97,79170.71,20.0,0.99473,1e-05,0.50687]
[1776874862069,81.97,79172.62,20.0,0.99474,1e-05,0.50598]
[1776874863075,81.97,79173.0,20.0,0.99474,1e-05,0.5058]
[1776874865090,81.97,79173.65,20.0,0.99475,1e-05,0.5055]
[1776874865969,81.97,79173.65,20.0,0.99475,1e-05,0.5055]
[1776874866046,81.97,79173.65,20.0,0.99475,1e-05,0.5055]
[1776874866096,81.97,79179.76,20.0,0.99478,1e-05,0.50267]
[1776874866776,81.97,79179.76,20.0,0.99478,1e-05,0.50267]
[1776874867104,81.97,79193.12,20.0,0.99485,1e-05,0.49651]
[1776874867783,81.97,79193.12,20.0,0.99485,1e-05,0.49651]
[1776874868111,81.97,79201.21,20.0,0.9949,1e-05,0.49282]
[1776874868883,81.97,79201.21,20.0,0.9949,1e-05,0.49282]
[1776874868890,81.97,79201.21,20.0,0.9949,1e-05,0.49282]
[1776874868943,81.97,79201.21,20.0,0.9949,1e-05,0.49282]
[1776874869117,81.97,79207.37,20.0,0.99493,1e-05,0.49002]
[1776874870130,81.97,79205.65,20.0,0.99492,1e-05,0.4908]
[1776874871137,81.97,79206.65,20.0,0.99493,1e-05,0.49035]
[1776874872144,81.97,79205.24,20.0,0.99492,1e-05,0.49099]
[1776874875165,81.97,79205.64,20.0,0.99492,1e-05,0.49081]
[1776874876172,81.97,79205.16,20.0,0.99492,1e-05,0.49103]
[1776874877179,81.97,79207.14,20.0,0.99493,1e-05,0.49013]
[1776874878186,81.97,79206.52,20.0,0.99493,1e-05,0.49041]
[1776874881207,81.97,79198.61,20.0,0.99488,1e-05,0.494]
[1776874882214,81.97,79191.68,20.0,0.99485,1e-05,0.49717]
[1776874883220,81.97,79185.35,20.0,0.99481,1e-05,0.50008]
[1776874884227,81.97,79176.67,20.0,0.99477,1e-05,0.5041]
[1776874885235,81.97,79175.65,20.0,0.99476,1e-05,0.50457]
[1776874888256,81.97,79176.93,20.0,0.99477,1e-05,0.50398]
[1776874890270,81.97,79176.37,20.0,0.99476,1e-05,0.50424]
[1776874892285,81.97,79177.28,20.0,0.99479,1e-05,0.50181]
[1776874893292,81.97,79183.93,20.0,0.99482,1e-05,0.49875]
[1776874894299,81.97,79191.31,20.0,0.99486,1e-05,0.49536]
[1776874895306,81.97,79196.01,20.0,0.99489,1e-05,0.49322]
[1776874896313,81.97,79202.46,20.0,0.99492,1e-05,0.49028]
[1776874898327,81.97,79200.99,20.0,0.99492,1e-05,0.49095]
[1776874899333,81.97,79200.19,20.0,0.99491,1e-05,0.49131]
[1776874900341,81.97,79193.53,20.0,0.99488,1e-05,0.49435]
[1776874901348,81.97,79191.45,20.0,0.99487,1e-05,0.4953]
[1776874902355,81.97,79190.35,20.0,0.99486,1e-05,0.4958]
[1776874903362,81.97,79191.36,20.0,0.99487,1e-05,0.49534]
[1776874904368,81.97,79190.6,20.0,0.99486,1e-05,0.49569]
[1776874905376,81.97,79191.02,20.0,0.99486,1e-05,0.49549]
[1776874906383,81.97,79190.38,20.0,0.99486,1e-05,0.49579]
[1776874907390,81.97,79189.98,20.0,0.99486,1e-05,0.49597]
[1776874908397,81.97,79187.91,20.0,0.99485,1e-05,0.49692]
[1776874909404,81.97,79186.45,20.0,0.99484,1e-05,0.49759]
[1776874911418,81.97,79182.32,20.0,0.99482,1e-05,0.49949]
[1776874912425,81.97,79181.2,20.0,0.99481,1e-05,0.5]
[1776874913432,81.97,79176.56,20.0,0.99478,1e-05,0.50215]
[1776874914439,81.97,79177.34,20.0,0.99479,1e-05,0.50179]
[1776874919474,81.97,79177.51,20.0,0.99479,1e-05,0.50171]
[1776874920480,81.97,79177.94,20.0,0.99479,1e-05,0.50151]
[1776874925516,81.97,79178.61,20.0,0.9948,1e-05,0.5012]
[1776874926523,81.97,79177.83,20.0,0.99479,1e-05,0.50156]
[1776874929544,81.97,79178.54,20.0,0.9948,1e-05,0.50123]
[1776874930550,81.97,79177.38,20.0,0.99479,1e-05,0.50177]
[1776874932322,81.97,79177.38,20.0,0.99479,1e-05,0.50177]
[1776874932333,81.97,79177.38,20.0,0.99479,1e-05,0.50177]
[1776874931558,81.97,79174.98,20.0,0.99478,1e-05,0.50288]
[1776874932565,81.97,79170.71,20.0,0.99475,1e-05,0.50486]
[1776874933457,81.97,79170.71,20.0,0.99475,1e-05,0.50486]
[1776874933572,81.97,79167.38,20.0,0.99473,1e-05,0.50641]
[1776874934691,81.97,79167.38,20.0,0.99473,1e-05,0.50641]
[1776874934725,81.97,79165.39,20.0,0.99472,1e-05,0.50734]
[1776874935586,81.97,79164.28,20.0,0.99472,1e-05,0.50786]
[1776874936593,81.97,79163.9,20.0,0.99471,1e-05,0.50803]
[1776874939614,81.97,79161.19,20.0,0.9947,1e-05,0.5093]
[1776874940621,81.97,79163.19,20.0,0.99471,1e-05,0.50837]
[1776874941627,81.97,79162.32,20.0,0.99471,1e-05,0.50877]
[1776874942635,81.97,79163.82,20.0,0.99471,1e-05,0.50807]
[1776874943642,81.97,79164.5,20.0,0.99472,1e-05,0.50775]
[1776874948676,81.97,79163.25,20.0,0.99471,1e-05,0.50834]
[1776874950691,81.97,79162.54,20.0,0.99471,1e-05,0.50867]
[1776874951698,81.97,79160.7,20.0,0.99472,1e-05,0.50751]
[1776874952705,81.97,79160.05,20.0,0.99471,1e-05,0.50782]
[1776874955728,81.97,79144.45,20.0,0.99463,1e-05,0.51515]
[1776874956830,81.97,79144.45,20.0,0.99463,1e-05,0.51515]
[1776874956917,81.97,79142.62,20.0,0.99462,1e-05,0.51602]
[1776874958243,81.97,79142.62,20.0,0.99462,1e-05,0.51602]
[1776874958311,81.97,79137.81,20.0,0.99459,1e-05,0.5183]
[1776874958581,81.97,79137.81,20.0,0.99459,1e-05,0.5183]
[1776874958688,81.97,79137.81,20.0,0.99459,1e-05,0.5183]
[1776874958880,81.97,79137.81,20.0,0.99459,1e-05,0.5183]
[1776874958893,81.97,79138.67,20.0,0.99459,1e-05,0.51789]
[1776874959757,81.97,79129.44,20.0,0.99454,1e-05,0.5223]
[1776874960745,81.97,79129.44,20.0,0.99454,1e-05,0.5223]
[1776874961936,81.97,79129.08,20.0,0.99454,1e-05,0.52247]
[1776874961957,81.97,79127.33,20.0,0.99453,1e-05,0.52331]
[1776874962757,81.97,79127.33,20.0,0.99453,1e-05,0.52331]
[1776874962942,81.97,79127.33,20.0,0.99453,1e-05,0.52331]
[1776874963023,81.97,79123.39,20.0,0.99451,1e-05,0.5252]
[1776874963787,81.97,79121.17,20.0,0.99449,1e-05,0.52627]
[1776874964794,81.97,79120.07,20.0,0.99449,1e-05,0.5268]
[1776874965801,81.97,79119.56,20.0,0.99449,1e-05,0.52705]
[1776874966976,81.97,79119.56,20.0,0.99449,1e-05,0.52705]
[1776874968164,81.97,79119.85,20.0,0.99449,1e-05,0.52691]
[1776874968209,81.97,79107.24,20.0,0.99441,1e-05,0.53302]
[1776874968822,81.97,79108.54,20.0,0.99442,1e-05,0.53239]
[1776874969828,81.97,79108.35,20.0,0.99442,1e-05,0.53248]
[1776874970836,81.97,79116.78,20.0,0.99447,1e-05,0.52839]
[1776874971843,81.97,79120.84,20.0,0.99449,1e-05,0.52643]
[1776874972849,81.97,79122.18,20.0,0.9945,1e-05,0.52578]
[1776874974864,81.97,79122.53,20.0,0.9945,1e-05,0.52562]
[1776874976877,81.97,79122.11,20.0,0.9945,1e-05,0.52582]
[1776874977884,81.97,79120.14,20.0,0.99449,1e-05,0.52677]
[1776874978892,81.97,79120.69,20.0,0.99449,1e-05,0.5265]
[1776874979898,81.97,79119.77,20.0,0.99449,1e-05,0.52695]
[1776874980907,81.97,79117.92,20.0,0.99448,1e-05,0.52784]
[1776874981913,81.97,79115.64,20.0,0.99446,1e-05,0.52894]
[1776874982919,81.97,79113.91,20.0,0.99445,1e-05,0.52978]
[1776874983926,81.97,79112.89,20.0,0.99445,1e-05,0.53027]
[1776874984934,81.97,79113.47,20.0,0.99445,1e-05,0.52999]
[1776874985941,81.97,79114.51,20.0,0.99446,1e-05,0.52949]
[1776874986948,81.97,79113.8,20.0,0.99445,1e-05,0.52983]
[1776874987955,81.97,79111.57,20.0,0.99444,1e-05,0.53092]
[1776874990977,81.97,79109.25,20.0,0.99443,1e-05,0.53204]
[1776874991984,81.97,79107.86,20.0,0.99442,1e-05,0.53272]
[1776874992990,81.97,79105.96,20.0,0.99441,1e-05,0.53365]
[1776874994204,81.97,79105.96,20.0,0.99441,1e-05,0.53365]
[1776874994305,81.97,79105.14,20.0,0.9944,1e-05,0.53405]
[1776874995009,81.97,79103.93,20.0,0.99439,1e-05,0.53464]
[1776874995706,81.97,79103.93,20.0,0.99439,1e-05,0.53464]
[1776874996013,81.97,79103.75,20.0,0.99439,1e-05,0.53472]
[1776874997020,81.97,79104.54,20.0,0.9944,1e-05,0.53434]
[1776875000041,81.97,79103.71,20.0,0.99439,1e-05,0.53474]
[1776875001300,81.97,79103.71,20.0,0.99439,1e-05,0.53474]
[1776875001347,81.97,79102.51,20.0,0.99439,1e-05,0.53533]
[1776875002018,81.97,79102.51,20.0,0.99439,1e-05,0.53533]
[1776875002054,81.97,79095.01,20.0,0.99434,1e-05,0.53901]
[1776875003062,81.97,79089.51,20.0,0.99431,1e-05,0.54172]
[1776875005773,81.97,79087.23,20.0,0.9943,1e-05,0.54285]
[1776875006083,81.97,79086.09,20.0,0.99429,1e-05,0.54341]
[1776875007089,81.97,79087.89,20.0,0.9943,1e-05,0.54252]
[1776875008097,81.97,79085.29,20.0,0.99428,1e-05,0.54381]
[1776875009103,81.97,79079.03,20.0,0.99425,1e-05,0.54692]
[1776875010111,81.97,79076.98,20.0,0.99423,1e-05,0.54794]
[1776875012125,81.97,79075.24,20.0,0.99425,1e-05,0.54667]
[1776875016153,81.97,79072.99,20.0,0.99423,1e-05,0.5478]
[1776875018166,81.97,79073.44,20.0,0.99424,1e-05,0.54757]
[1776875019174,81.97,79072.77,20.0,0.99423,1e-05,0.54791]
[1776875020181,81.97,79071.13,20.0,0.99422,1e-05,0.54873]
[1776875020741,81.97,79071.13,20.0,0.99422,1e-05,0.54873]
[1776875021188,81.97,79067.34,20.0,0.9942,1e-05,0.55062]
[1776875022163,81.97,79067.34,20.0,0.9942,1e-05,0.55062]
[1776875022195,81.97,79065.0,20.0,0.99418,1e-05,0.5518]
[1776875023202,81.97,79069.96,20.0,0.99421,1e-05,0.54931]
[1776875024208,81.97,79066.83,20.0,0.9942,1e-05,0.55088]
[1776875025170,81.97,79066.83,20.0,0.9942,1e-05,0.55088]
[1776875025216,81.97,79061.5,20.0,0.99416,1e-05,0.55356]
[1776875026224,81.97,79059.72,20.0,0.99415,1e-05,0.55445]
[1776875027804,81.97,79059.66,20.0,0.99415,1e-05,0.55448]
[1776875028624,81.97,79059.31,20.0,0.99415,1e-05,0.55466]
[1776875028707,81.97,79059.31,20.0,0.99415,1e-05,0.55466]
[1776875029260,81.97,79059.31,20.0,0.99415,1e-05,0.55466]
[1776875029341,81.97,79059.31,20.0,0.99415,1e-05,0.55466]
[1776875029396,81.97,79045.63,20.0,0.99407,1e-05,0.56159]
[1776875029757,81.97,79045.63,20.0,0.99407,1e-05,0.56159]
[1776875030420,81.97,79045.63,20.0,0.99407,1e-05,0.56159]
[1776875030251,81.97,79034.23,20.0,0.994,1e-05,0.56743]
[1776875031261,81.97,79035.81,20.0,0.99401,1e-05,0.56662]
[1776875032269,81.97,79031.69,20.0,0.99398,1e-05,0.56874]
[1776875033276,81.97,79030.01,20.0,0.99397,1e-05,0.5696]
[1776875034256,81.97,79030.01,20.0,0.99397,1e-05,0.5696]
[1776875034283,81.97,79023.8,20.0,0.99393,1e-05,0.57281]
[1776875034706,81.97,79023.8,20.0,0.99393,1e-05,0.57281]
[1776875034943,81.97,79023.8,20.0,0.99393,1e-05,0.57281]
[1776875034950,81.97,79023.8,20.0,0.99393,1e-05,0.57281]
[1776875035227,81.97,79023.8,20.0,0.99393,1e-05,0.57281]
[1776875035248,81.97,79023.8,20.0,0.99393,1e-05,0.57281]
[1776875035290,81.97,79011.3,20.0,0.99385,1e-05,0.57932]
[1776875035942,81.97,79011.3,20.0,0.99385,1e-05,0.57932]
[1776875036298,81.97,78993.12,20.0,0.99374,1e-05,0.5889]
[1776875036709,81.97,78993.12,20.0,0.99374,1e-05,0.5889]
[1776875037305,81.97,78991.3,20.0,0.99372,1e-05,0.58987]
[1776875038311,81.97,78992.19,20.0,0.99373,1e-05,0.5894]
[1776875038703,81.97,78992.19,20.0,0.99373,1e-05,0.5894]
[1776875039319,81.97,78992.74,20.0,0.99373,1e-05,0.58911]
[1776875040326,81.97,78993.1,20.0,0.99373,1e-05,0.58891]
[1776875040693,81.97,78993.1,20.0,0.99373,1e-05,0.58891]
[1776875041333,81.97,78987.58,20.0,0.9937,1e-05,0.59185]
[1776875042340,81.97,78985.6,20.0,0.99369,1e-05,0.59291]
[1776875043347,81.97,78986.76,20.0,0.99369,1e-05,0.59229]
[1776875044355,81.97,78987.13,20.0,0.9937,1e-05,0.59209]
[1776875045362,81.97,78987.66,20.0,0.9937,1e-05,0.59181]
[1776875048383,81.97,78988.09,20.0,0.9937,1e-05,0.59158]
[1776875050397,81.97,78989.42,20.0,0.99371,1e-05,0.59087]
[1776875051404,81.97,78986.78,20.0,0.99369,1e-05,0.59228]
[1776875052411,81.97,78984.72,20.0,0.99368,1e-05,0.59338]
[1776875053418,81.97,78982.58,20.0,0.99367,1e-05,0.59452]
[1776875055432,81.97,78982.15,20.0,0.99366,1e-05,0.59475]
[1776875057094,81.97,78982.31,20.0,0.99366,1e-05,0.59466]
[1776875057348,81.97,78982.31,20.0,0.99366,1e-05,0.59466]
[1776875057458,81.97,78999.12,20.0,0.99377,1e-05,0.58573]
[1776875057903,81.97,78999.12,20.0,0.99377,1e-05,0.58573]
[1776875058461,81.97,79022.24,20.0,0.99392,1e-05,0.57362]
[1776875058847,81.97,79022.24,20.0,0.99392,1e-05,0.57362]
[1776875059468,81.97,79034.0,20.0,0.99399,1e-05,0.56755]
[1776875060182,81.97,79034.0,20.0,0.99399,1e-05,0.56755]
[1776875060211,81.97,79034.0,20.0,0.99399,1e-05,0.56755]
[1776875060303,81.97,79034.0,20.0,0.99399,1e-05,0.56755]
[1776875060450,81.97,79034.0,20.0,0.99399,1e-05,0.56755]
[1776875060457,81.97,79034.0,20.0,0.99399,1e-05,0.56755]
[1776875060475,81.97,79040.46,20.0,0.99403,1e-05,0.56423]
[1776875060595,81.97,79040.46,20.0,0.99403,1e-05,0.56423]
[1776875061139,81.97,79040.46,20.0,0.99403,1e-05,0.56423]
[1776875061195,81.97,79040.46,20.0,0.99403,1e-05,0.56423]
[1776875061482,81.97,79051.29,20.0,0.9941,1e-05,0.55872]
[1776875061713,81.97,79051.29,20.0,0.9941,1e-05,0.55872]
[1776875062489,81.97,79055.59,20.0,0.99413,1e-05,0.55654]
[1776875065510,81.97,79054.25,20.0,0.99412,1e-05,0.55722]
[1776875066520,81.97,79048.62,20.0,0.99408,1e-05,0.56007]
[1776875067525,81.97,79045.44,20.0,0.99407,1e-05,0.56169]
[1776875068534,81.97,79042.88,20.0,0.99405,1e-05,0.563]
[1776875069539,81.97,79042.13,20.0,0.99404,1e-05,0.56338]
[1776875070546,81.97,79041.64,20.0,0.99404,1e-05,0.56363]
[1776875071553,81.97,79036.89,20.0,0.99403,1e-05,0.56388]
[1776875072759,81.97,79036.89,20.0,0.99403,1e-05,0.56388]
[1776875072772,81.97,79036.89,20.0,0.99403,1e-05,0.56388]
[1776875072855,81.97,79033.25,20.0,0.99401,1e-05,0.56574]
[1776875073605,81.97,79033.25,20.0,0.99401,1e-05,0.56574]
[1776875073646,81.97,79033.25,20.0,0.99401,1e-05,0.56574]
[1776875073702,81.97,79033.25,20.0,0.99401,1e-05,0.56574]
[1776875073777,81.97,79024.12,20.0,0.99396,1e-05,0.57045]
[1776875074702,81.97,79024.12,20.0,0.99396,1e-05,0.57045]
[1776875074801,81.97,79017.53,20.0,0.99391,1e-05,0.57386]
[1776875075942,81.97,79017.53,20.0,0.99391,1e-05,0.57386]
[1776875077595,81.97,79018.98,20.0,0.99392,1e-05,0.57311]
[1776875079609,81.97,79016.45,20.0,0.99391,1e-05,0.57442]
[1776875080616,81.97,79009.01,20.0,0.99386,1e-05,0.5783]
[1776875081624,81.97,79004.5,20.0,0.99383,1e-05,0.58066]
[1776875083310,81.97,79003.79,20.0,0.99383,1e-05,0.58103]
[1776875083808,81.97,79006.45,20.0,0.99384,1e-05,0.57964]
[1776875084645,81.97,79005.09,20.0,0.99384,1e-05,0.58035]
[1776875085652,81.97,79007.51,20.0,0.99385,1e-05,0.57908]
[1776875088673,81.97,79005.42,20.0,0.99384,1e-05,0.58018]
[1776875089679,81.97,79005.98,20.0,0.99384,1e-05,0.57989]
[1776875090687,81.97,79006.51,20.0,0.99384,1e-05,0.57961]
[1776875091694,81.97,79005.46,20.0,0.99384,1e-05,0.58016]
[1776875092701,81.97,79004.07,20.0,0.99383,1e-05,0.58089]
[1776875094715,81.97,79005.76,20.0,0.99384,1e-05,0.58]
[1776875095722,81.97,79012.44,20.0,0.99388,1e-05,0.57651]
[1776875096729,81.97,79015.36,20.0,0.9939,1e-05,0.57499]
[1776875097736,81.97,79019.71,20.0,0.99393,1e-05,0.57273]
[1776875098743,81.97,79020.21,20.0,0.99393,1e-05,0.57247]
[1776875099750,81.97,79019.11,20.0,0.99392,1e-05,0.57304]
[1776875100757,81.97,79020.43,20.0,0.99393,1e-05,0.57236]
[1776875102770,81.97,79016.78,20.0,0.99391,1e-05,0.57425]
[1776875103778,81.97,79011.24,20.0,0.99387,1e-05,0.57713]
[1776875104785,81.97,79009.95,20.0,0.99387,1e-05,0.57781]
[1776875105792,81.97,79010.54,20.0,0.99387,1e-05,0.5775]
[1776875106799,81.97,79009.91,20.0,0.99387,1e-05,0.57783]
[1776875107806,81.97,79010.65,20.0,0.99387,1e-05,0.57744]
[1776875108818,81.97,79011.71,20.0,0.99388,1e-05,0.57689]
[1776875109825,81.97,79012.85,20.0,0.99388,1e-05,0.5763]
[1776875110832,81.97,79015.37,20.0,0.9939,1e-05,0.57498]
[1776875111840,81.97,79025.36,20.0,0.99396,1e-05,0.56981]
[1776875112847,81.97,79031.14,20.0,0.994,1e-05,0.56683]
[1776875114046,81.97,79031.14,20.0,0.994,1e-05,0.56683]
[1776875114051,81.97,79034.15,20.0,0.99402,1e-05,0.56528]
[1776875115208,81.97,79034.15,20.0,0.99402,1e-05,0.56528]
[1776875115275,81.97,79036.65,20.0,0.99403,1e-05,0.564]
[1776875115868,81.97,79038.38,20.0,0.99404,1e-05,0.56312]
[1776875116875,81.97,79036.06,20.0,0.99403,1e-05,0.5643]
[1776875117883,81.97,79035.71,20.0,0.99403,1e-05,0.56448]
[1776875120903,81.97,79028.21,20.0,0.99398,1e-05,0.56834]
[1776875121910,81.97,79024.34,20.0,0.99396,1e-05,0.57033]
[1776875122916,81.97,79024.82,20.0,0.99396,1e-05,0.57008]
[1776875124931,81.97,79024.15,20.0,0.99396,1e-05,0.57043]
[1776875125938,81.97,79023.62,20.0,0.99395,1e-05,0.5707]
[1776875126944,81.97,79022.0,20.0,0.99394,1e-05,0.57154]
[1776875127952,81.97,79022.55,20.0,0.99395,1e-05,0.57126]
[1776875128961,81.97,79021.8,20.0,0.99394,1e-05,0.57165]
[1776875129968,81.97,79021.05,20.0,0.99394,1e-05,0.57203]
[1776875130975,81.97,79019.23,20.0,0.99392,1e-05,0.57298]
[1776875131982,81.97,79014.83,20.0,0.99392,1e-05,0.57305]
[1776875132989,81.97,79012.9,20.0,0.99391,1e-05,0.57406]
[1776875133996,81.97,79014.67,20.0,0.99392,1e-05,0.57314]
[1776875135005,81.97,79016.19,20.0,0.99393,1e-05,0.57235]
[1776875136012,81.97,79025.02,20.0,0.99398,1e-05,0.56778]
[1776875137017,81.97,79029.9,20.0,0.99401,1e-05,0.56528]
[1776875138024,81.97,79030.79,20.0,0.99402,1e-05,0.56482]
[1776875139031,81.97,79031.26,20.0,0.99402,1e-05,0.56458]
[1776875141045,81.97,79031.87,20.0,0.99403,1e-05,0.56427]
[1776875143059,81.97,79031.33,20.0,0.99402,1e-05,0.56454]
[1776875146080,81.97,79030.5,20.0,0.99402,1e-05,0.56497]
[1776875147087,81.97,79020.53,20.0,0.99396,1e-05,0.5701]
[1776875148498,81.97,79013.81,20.0,0.99391,1e-05,0.57358]
[1776875149100,81.97,79010.1,20.0,0.99389,1e-05,0.57551]
[1776875151115,81.97,79010.69,20.0,0.99389,1e-05,0.57521]
[1776875154137,81.97,79007.42,20.0,0.99387,1e-05,0.57691]
[1776875155593,81.97,79007.42,20.0,0.99387,1e-05,0.57691]
[1776875155143,81.97,79005.59,20.0,0.99386,1e-05,0.57787]
[1776875156150,81.97,79003.54,20.0,0.99385,1e-05,0.57894]
[1776875157157,81.97,79001.68,20.0,0.99384,1e-05,0.57991]
[1776875158164,81.97,79001.16,20.0,0.99383,1e-05,0.58019]
[1776875158993,81.97,79001.16,20.0,0.99383,1e-05,0.58019]
[1776875159170,81.97,79000.02,20.0,0.99383,1e-05,0.58078]
[1776875160378,81.97,79000.02,20.0,0.99383,1e-05,0.58078]
[1776875161185,81.97,78997.04,20.0,0.99381,1e-05,0.58235]
[1776875161778,81.97,78997.04,20.0,0.99381,1e-05,0.58235]
[1776875162192,81.97,78996.46,20.0,0.9938,1e-05,0.58265]
[1776875163198,81.97,78997.17,20.0,0.99381,1e-05,0.58228]
[1776875164390,81.97,78997.17,20.0,0.99381,1e-05,0.58228]
[1776875164407,81.97,78989.38,20.0,0.99376,1e-05,0.58639]
[1776875165213,81.97,78985.93,20.0,0.99374,1e-05,0.58822]
[1776875167227,81.97,78986.52,20.0,0.99374,1e-05,0.58791]
[1776875168234,81.97,78983.92,20.0,0.99372,1e-05,0.58929]
[1776875169241,81.97,78981.16,20.0,0.9937,1e-05,0.59076]
[1776875171254,81.97,78983.28,20.0,0.99372,1e-05,0.58963]
[1776875172262,81.97,78984.69,20.0,0.99373,1e-05,0.58888]
[1776875172720,81.97,78984.69,20.0,0.99373,1e-05,0.58888]
[1776875173268,81.97,78978.64,20.0,0.99369,1e-05,0.5921]
[1776875173940,81.97,78978.64,20.0,0.99369,1e-05,0.5921]
[1776875174275,81.97,78975.85,20.0,0.99367,1e-05,0.59359]
[1776875175283,81.97,78977.33,20.0,0.99368,1e-05,0.5928]
[1776875177297,81.97,78975.65,20.0,0.99367,1e-05,0.5937]
[1776875178497,81.97,78976.41,20.0,0.99367,1e-05,0.59329]
[1776875179310,81.97,78975.93,20.0,0.99367,1e-05,0.59355]
[1776875180318,81.97,78975.3,20.0,0.99367,1e-05,0.59388]
[1776875182332,81.97,78976.09,20.0,0.99367,1e-05,0.59346]
[1776875184449,81.97,78976.31,20.0,0.99367,1e-05,0.59334]
[1776875184459,81.97,78980.52,20.0,0.9937,1e-05,0.5911]
[1776875186360,81.97,78978.53,20.0,0.99369,1e-05,0.59216]
[1776875187367,81.97,78975.1,20.0,0.99366,1e-05,0.59399]
[1776875188374,81.97,78973.08,20.0,0.99365,1e-05,0.59507]
[1776875189381,81.97,78974.11,20.0,0.99366,1e-05,0.59452]
[1776875190389,81.97,78974.93,20.0,0.99366,1e-05,0.59408]
[1776875191396,81.97,78977.42,20.0,0.9937,1e-05,0.59049]
[1776875192403,81.97,78978.09,20.0,0.99371,1e-05,0.59013]
[1776875194417,81.97,78977.17,20.0,0.9937,1e-05,0.59062]
[1776875195424,81.97,78976.79,20.0,0.9937,1e-05,0.59083]
[1776875196431,81.97,78974.54,20.0,0.99368,1e-05,0.59203]
[1776875197438,81.97,78973.56,20.0,0.99368,1e-05,0.59255]
[1776875198445,81.97,78971.9,20.0,0.99367,1e-05,0.59344]
[1776875199452,81.97,78968.38,20.0,0.99364,1e-05,0.59532]
[1776875200459,81.97,78971.12,20.0,0.99366,1e-05,0.59385]
[1776875201466,81.97,78972.3,20.0,0.99367,1e-05,0.59322]
[1776875202473,81.97,78967.94,20.0,0.99364,1e-05,0.59556]
[1776875202905,81.97,78967.94,20.0,0.99364,1e-05,0.59556]
[1776875202922,81.97,78967.94,20.0,0.99364,1e-05,0.59556]
[1776875203640,81.97,78967.94,20.0,0.99364,1e-05,0.59556]
[1776875203480,81.97,78958.58,20.0,0.99358,1e-05,0.6006]
[1776875204487,81.97,78951.01,20.0,0.99353,1e-05,0.6047]
[1776875205494,81.97,78948.69,20.0,0.99351,1e-05,0.60596]
[1776875207573,81.97,78948.57,20.0,0.99351,1e-05,0.60603]
[1776875207649,81.97,78949.31,20.0,0.99352,1e-05,0.60562]
[1776875208515,81.97,78947.79,20.0,0.99351,1e-05,0.60645]
[1776875208699,81.97,78947.79,20.0,0.99351,1e-05,0.60645]
[1776875209522,81.97,78947.33,20.0,0.9935,1e-05,0.6067]
[1776875210449,81.97,78947.33,20.0,0.9935,1e-05,0.6067]
[1776875210529,81.97,78949.02,20.0,0.99352,1e-05,0.60578]
[1776875211539,81.97,78949.54,20.0,0.99352,1e-05,0.6055]
[1776875212545,81.97,78959.03,20.0,0.99358,1e-05,0.60035]
[1776875213436,81.97,78959.03,20.0,0.99358,1e-05,0.60035]
[1776875213553,81.97,78966.16,20.0,0.99363,1e-05,0.59651]
[1776875214559,81.97,78967.69,20.0,0.99364,1e-05,0.59569]
[1776875215568,81.97,78970.69,20.0,0.99366,1e-05,0.59408]
[1776875216579,81.97,78970.99,20.0,0.99366,1e-05,0.59392]
[1776875217582,81.97,78964.77,20.0,0.99362,1e-05,0.59726]
[1776875218589,81.97,78964.38,20.0,0.99362,1e-05,0.59747]
[1776875220603,81.97,78964.05,20.0,0.99362,1e-05,0.59765]
[1776875221610,81.97,78963.61,20.0,0.99361,1e-05,0.59788]
[1776875222481,81.97,78963.61,20.0,0.99361,1e-05,0.59788]
[1776875222686,81.97,78963.61,20.0,0.99361,1e-05,0.59788]
[1776875222617,81.97,78958.68,20.0,0.99358,1e-05,0.60054]
[1776875223624,81.97,78956.04,20.0,0.99356,1e-05,0.60197]
[1776875224631,81.97,78953.15,20.0,0.99354,1e-05,0.60354]
[1776875225638,81.97,78946.99,20.0,0.9935,1e-05,0.60689]
[1776875226645,81.97,78943.03,20.0,0.99348,1e-05,0.60905]
[1776875227651,81.97,78941.3,20.0,0.99346,1e-05,0.61]
[1776875228013,81.97,78941.3,20.0,0.99346,1e-05,0.61]
[1776875228676,81.97,78931.98,20.0,0.9934,1e-05,0.61512]
[1776875228950,81.97,78931.98,20.0,0.9934,1e-05,0.61512]
[1776875229052,81.97,78931.98,20.0,0.9934,1e-05,0.61512]
[1776875229673,81.97,78926.35,20.0,0.99336,1e-05,0.61823]
[1776875230689,81.97,78926.09,20.0,0.99336,1e-05,0.61837]
[1776875231696,81.97,78927.24,20.0,0.99337,1e-05,0.61774]
[1776875232090,81.97,78927.24,20.0,0.99337,1e-05,0.61774]
[1776875232703,81.97,78922.53,20.0,0.99334,1e-05,0.62035]
[1776875232905,81.97,78922.53,20.0,0.99334,1e-05,0.62035]
[1776875233710,81.97,78920.45,20.0,0.99332,1e-05,0.6215]
[1776875234121,81.97,78920.45,20.0,0.99332,1e-05,0.6215]
[1776875234433,81.97,78920.45,20.0,0.99332,1e-05,0.6215]
[1776875234717,81.97,78916.55,20.0,0.9933,1e-05,0.62368]
[1776875235671,81.97,78916.55,20.0,0.9933,1e-05,0.62368]
[1776875235681,81.97,78916.55,20.0,0.9933,1e-05,0.62368]
[1776875235724,81.97,78915.92,20.0,0.99329,1e-05,0.62403]
[1776875236731,81.97,78926.9,20.0,0.99337,1e-05,0.61793]
[1776875237738,81.97,78928.08,20.0,0.99337,1e-05,0.61727]
[1776875238744,81.97,78926.47,20.0,0.99336,1e-05,0.61816]
[1776875239753,81.97,78930.49,20.0,0.99339,1e-05,0.61594]
[1776875240759,81.97,78933.47,20.0,0.99341,1e-05,0.6143]
[1776875241766,81.97,78934.56,20.0,0.99342,1e-05,0.6137]
[1776875243781,81.97,78944.46,20.0,0.99349,1e-05,0.60827]
[1776875245137,81.97,78944.46,20.0,0.99349,1e-05,0.60827]
[1776875245144,81.97,78944.46,20.0,0.99349,1e-05,0.60827]
[1776875245193,81.97,78944.46,20.0,0.99349,1e-05,0.60827]
[1776875245294,81.97,78953.33,20.0,0.99354,1e-05,0.60344]
[1776875245795,81.97,78962.4,20.0,0.9936,1e-05,0.59854]
[1776875246802,81.97,78968.94,20.0,0.99365,1e-05,0.59502]
[1776875247809,81.97,78966.89,20.0,0.99363,1e-05,0.59612]
[1776875249657,81.97,78966.0,20.0,0.99363,1e-05,0.5966]
[1776875249823,81.97,78966.88,20.0,0.99363,1e-05,0.59613]
[1776875251839,81.97,78966.14,20.0,0.99365,1e-05,0.59425]
[1776875253257,81.97,78966.14,20.0,0.99365,1e-05,0.59425]
[1776875253358,81.97,78965.84,20.0,0.99365,1e-05,0.59441]
[1776875253854,81.97,78961.98,20.0,0.99363,1e-05,0.59648]
[1776875254861,81.97,78958.07,20.0,0.9936,1e-05,0.59859]
[1776875255868,81.97,78960.22,20.0,0.99361,1e-05,0.59743]
[1776875257882,81.97,78959.88,20.0,0.99361,1e-05,0.59761]
[1776875258889,81.97,78964.07,20.0,0.99364,1e-05,0.59536]
[1776875259896,81.97,78966.97,20.0,0.99366,1e-05,0.59381]
[1776875260903,81.97,78968.1,20.0,0.99367,1e-05,0.5932]
[1776875262917,81.97,78967.77,20.0,0.99366,1e-05,0.59338]
[1776875263975,81.97,78967.77,20.0,0.99366,1e-05,0.59338]
[1776875264039,81.97,78968.49,20.0,0.99367,1e-05,0.59299]
[1776875265587,81.97,78968.49,20.0,0.99367,1e-05,0.59299]
[1776875265687,81.97,78974.76,20.0,0.99371,1e-05,0.58965]
[1776875265938,81.97,78975.87,20.0,0.99372,1e-05,0.58906]
[1776875266945,81.97,78974.97,20.0,0.99371,1e-05,0.58954]
[1776875267952,81.97,78976.25,20.0,0.99372,1e-05,0.58885]
[1776875269081,81.97,78976.25,20.0,0.99372,1e-05,0.58885]
[1776875269181,81.97,78976.72,20.0,0.99372,1e-05,0.5886]
[1776875269966,81.97,78979.55,20.0,0.99374,1e-05,0.5871]
[1776875272987,81.97,78975.36,20.0,0.99371,1e-05,0.58933]
[1776875275001,81.97,78974.68,20.0,0.99371,1e-05,0.58969]
[1776875277015,81.97,78978.18,20.0,0.99373,1e-05,0.58783]
[1776875278032,81.97,78990.26,20.0,0.99381,1e-05,0.58145]
[1776875279039,81.97,78998.09,20.0,0.99386,1e-05,0.57734]
[1776875281055,81.97,78999.98,20.0,0.99387,1e-05,0.57635]
[1776875282062,81.97,79001.89,20.0,0.99388,1e-05,0.57536]
[1776875283069,81.97,79005.49,20.0,0.99391,1e-05,0.57348]
[1776875284076,81.97,79004.75,20.0,0.9939,1e-05,0.57387]
[1776875286090,81.97,79005.36,20.0,0.99391,1e-05,0.57355]
[1776875287097,81.97,79005.8,20.0,0.99391,1e-05,0.57332]
[1776875288312,81.97,79005.8,20.0,0.99391,1e-05,0.57332]
[1776875288372,81.97,79006.23,20.0,0.99391,1e-05,0.5731]
[1776875289114,81.97,79009.94,20.0,0.99393,1e-05,0.57117]
[1776875290526,81.97,79009.94,20.0,0.99393,1e-05,0.57117]
[1776875290565,81.97,79011.38,20.0,0.99394,1e-05,0.57043]
[1776875291127,81.97,79013.48,20.0,0.99396,1e-05,0.56934]
[1776875292134,81.97,79020.33,20.0,0.994,1e-05,0.56581]
[1776875293141,81.97,79019.83,20.0,0.994,1e-05,0.56607]
[1776875294148,81.97,79020.42,20.0,0.994,1e-05,0.56576]
[1776875295484,81.97,79018.85,20.0,0.99399,1e-05,0.56657]
[1776875297168,81.97,79020.46,20.0,0.994,1e-05,0.56574]
[1776875299183,81.97,79020.03,20.0,0.994,1e-05,0.56596]
[1776875301218,81.97,79017.88,20.0,0.99398,1e-05,0.56707]
[1776875303232,81.97,79015.38,20.0,0.99397,1e-05,0.56836]
[1776875304489,81.97,79014.6,20.0,0.99396,1e-05,0.56876]
[1776875305246,81.97,79012.34,20.0,0.99395,1e-05,0.56993]
[1776875306253,81.97,79008.55,20.0,0.99393,1e-05,0.57189]
[1776875307260,81.97,79005.63,20.0,0.99391,1e-05,0.57341]
[1776875308266,81.97,79004.92,20.0,0.9939,1e-05,0.57378]
[1776875311288,81.97,79003.9,20.0,0.99392,1e-05,0.57209]
[1776875313302,81.97,79005.35,20.0,0.99393,1e-05,0.57134]
[1776875314308,81.97,79004.8,20.0,0.99392,1e-05,0.57163]
[1776875316481,81.97,79004.43,20.0,0.99392,1e-05,0.57182]
[1776875316562,81.97,79005.26,20.0,0.99393,1e-05,0.57139]
[1776875317570,81.97,79005.26,20.0,0.99393,1e-05,0.57139]
[1776875317672,81.97,79005.11,20.0,0.99393,1e-05,0.57147]
[1776875318337,81.97,79004.7,20.0,0.99392,1e-05,0.57168]
[1776875319344,81.97,79003.51,20.0,0.99392,1e-05,0.5723]
[1776875319860,81.97,79003.51,20.0,0.99392,1e-05,0.5723]
[1776875320350,81.97,78992.92,20.0,0.99385,1e-05,0.57782]
[1776875321358,81.97,78987.96,20.0,0.99382,1e-05,0.58042]
[1776875322365,81.97,78991.36,20.0,0.99384,1e-05,0.57863]
[1776875323372,81.97,78994.16,20.0,0.99386,1e-05,0.57717]
[1776875324378,81.97,78995.24,20.0,0.99386,1e-05,0.5766]
[1776875325386,81.97,78994.91,20.0,0.99386,1e-05,0.57678]
[1776875326393,81.97,78996.87,20.0,0.99387,1e-05,0.57575]
[1776875327400,81.97,79000.0,20.0,0.99389,1e-05,0.57412]
[1776875328407,81.97,79007.53,20.0,0.99394,1e-05,0.57021]
[1776875329413,81.97,79012.48,20.0,0.99397,1e-05,0.56766]
[1776875332435,81.97,79010.96,20.0,0.99396,1e-05,0.56844]
[1776875333442,81.97,79006.06,20.0,0.99393,1e-05,0.57097]
[1776875334449,81.97,79005.49,20.0,0.99393,1e-05,0.57127]
[1776875335456,81.97,79004.37,20.0,0.99392,1e-05,0.57185]
[1776875336462,81.97,79003.27,20.0,0.99392,1e-05,0.57242]
[1776875337470,81.97,79000.19,20.0,0.9939,1e-05,0.57402]
[1776875338481,81.97,78999.32,20.0,0.99389,1e-05,0.57448]
[1776875340495,81.97,78989.62,20.0,0.99383,1e-05,0.57955]
[1776875341502,81.97,78982.67,20.0,0.99378,1e-05,0.5832]
[1776875342509,81.97,78981.37,20.0,0.99378,1e-05,0.58389]
[1776875343516,81.97,78979.58,20.0,0.99376,1e-05,0.58484]
[1776875344523,81.97,78976.81,20.0,0.99375,1e-05,0.5863]
[1776875345530,81.97,78974.51,20.0,0.99373,1e-05,0.58752]
[1776875346537,81.97,78973.64,20.0,0.99373,1e-05,0.58798]
[1776875349558,81.97,78967.22,20.0,0.99368,1e-05,0.5914]
[1776875350565,81.97,78965.51,20.0,0.99367,1e-05,0.59232]
[1776875351572,81.97,78964.24,20.0,0.99366,1e-05,0.593]
[1776875352580,81.97,78963.3,20.0,0.99366,1e-05,0.5935]
[1776875353587,81.97,78962.65,20.0,0.99365,1e-05,0.59385]
[1776875354593,81.97,78961.53,20.0,0.99365,1e-05,0.59445]
[1776875356608,81.97,78966.32,20.0,0.99368,1e-05,0.59188]
[1776875357614,81.97,78973.26,20.0,0.99372,1e-05,0.58819]
[1776875358622,81.97,78983.45,20.0,0.99379,1e-05,0.58279]
[1776875359629,81.97,78993.1,20.0,0.99385,1e-05,0.57772]
[1776875360635,81.97,78997.44,20.0,0.99388,1e-05,0.57546]
[1776875361643,81.97,79000.69,20.0,0.9939,1e-05,0.57376]
[1776875362650,81.97,78996.61,20.0,0.99387,1e-05,0.57589]
[1776875363657,81.97,78991.73,20.0,0.99384,1e-05,0.57844]
[1776875365671,81.97,78993.05,20.0,0.99385,1e-05,0.57775]
[1776875367684,81.97,78987.6,20.0,0.99382,1e-05,0.58061]
[1776875368692,81.97,78985.06,20.0,0.9938,1e-05,0.58194]
[1776875369699,81.97,78981.51,20.0,0.99378,1e-05,0.58382]
[1776875370706,81.97,78979.51,20.0,0.99376,1e-05,0.58487]
[1776875371713,81.97,78978.44,20.0,0.99378,1e-05,0.58319]
[1776875372720,81.97,78978.85,20.0,0.99378,1e-05,0.58298]
[1776875374734,81.97,78977.27,20.0,0.99377,1e-05,0.58381]
[1776875375741,81.97,78978.72,20.0,0.99378,1e-05,0.58304]
[1776875376748,81.97,78978.24,20.0,0.99378,1e-05,0.5833]
[1776875377755,81.97,78977.23,20.0,0.99377,1e-05,0.58383]
[1776875378762,81.97,78975.66,20.0,0.99376,1e-05,0.58466]
[1776875379769,81.97,78975.21,20.0,0.99376,1e-05,0.5849]
[1776875380776,81.97,78974.64,20.0,0.99376,1e-05,0.5852]
[1776875381784,81.97,78973.9,20.0,0.99375,1e-05,0.58559]
[1776875382790,81.97,78973.48,20.0,0.99375,1e-05,0.58582]
[1776875383797,81.97,78976.36,20.0,0.99377,1e-05,0.58429]
[1776875384804,81.97,78979.77,20.0,0.99379,1e-05,0.58249]
[1776875386818,81.97,78983.1,20.0,0.99381,1e-05,0.58074]
[1776875387826,81.97,78983.98,20.0,0.99382,1e-05,0.58027]
[1776875388834,81.97,78983.57,20.0,0.99381,1e-05,0.58049]
[1776875389841,81.97,78974.8,20.0,0.99376,1e-05,0.58512]
[1776875390848,81.97,78969.2,20.0,0.99372,1e-05,0.58809]
[1776875391854,81.97,78965.15,20.0,0.99369,1e-05,0.59024]
[1776875392862,81.97,78964.61,20.0,0.99369,1e-05,0.59053]
[1776875394876,81.97,78965.07,20.0,0.99369,1e-05,0.59029]
[1776875397897,81.97,78964.45,20.0,0.99369,1e-05,0.59062]
[1776875400586,81.97,78964.12,20.0,0.99369,1e-05,0.59079]
[1776875400825,81.97,78964.12,20.0,0.99369,1e-05,0.59079]
[1776875400921,81.97,78956.95,20.0,0.99364,1e-05,0.59463]
[1776875402081,81.97,78956.95,20.0,0.99364,1e-05,0.59463]
[1776875402178,81.97,78949.72,20.0,0.99359,1e-05,0.59852]
[1776875403209,81.97,78949.72,20.0,0.99359,1e-05,0.59852]
[1776875403299,81.97,78946.73,20.0,0.99357,1e-05,0.60014]
[1776875403942,81.97,78944.34,20.0,0.99356,1e-05,0.60143]
[1776875404949,81.97,78941.7,20.0,0.99354,1e-05,0.60286]
[1776875405956,81.97,78943.6,20.0,0.99355,1e-05,0.60183]
[1776875407306,81.97,78943.6,20.0,0.99355,1e-05,0.60183]
[1776875407425,81.97,78943.6,20.0,0.99355,1e-05,0.60183]
[1776875407610,81.97,78943.6,20.0,0.99355,1e-05,0.60183]
[1776875407669,81.97,78939.13,20.0,0.99352,1e-05,0.60426]
[1776875408613,81.97,78939.13,20.0,0.99352,1e-05,0.60426]
[1776875408675,81.97,78925.91,20.0,0.99343,1e-05,0.61149]
[1776875408941,81.97,78925.91,20.0,0.99343,1e-05,0.61149]
[1776875408977,81.97,78913.74,20.0,0.99335,1e-05,0.6182]
[1776875409984,81.97,78914.52,20.0,0.99336,1e-05,0.61777]
[1776875410991,81.97,78908.75,20.0,0.99332,1e-05,0.62098]
[1776875411998,81.97,78904.6,20.0,0.99329,1e-05,0.62329]
[1776875413005,81.97,78905.34,20.0,0.99329,1e-05,0.62288]
[1776875414012,81.97,78902.92,20.0,0.99328,1e-05,0.62423]
[1776875415021,81.97,78905.21,20.0,0.99329,1e-05,0.62295]
[1776875416028,81.97,78910.65,20.0,0.99333,1e-05,0.61992]
[1776875417035,81.97,78916.89,20.0,0.99337,1e-05,0.61646]
[1776875418042,81.97,78918.91,20.0,0.99339,1e-05,0.61534]
[1776875419049,81.97,78919.21,20.0,0.99339,1e-05,0.61518]
[1776875421290,81.97,78918.56,20.0,0.99338,1e-05,0.61554]
[1776875422070,81.97,78910.22,20.0,0.99333,1e-05,0.62016]
[1776875423077,81.97,78901.71,20.0,0.99327,1e-05,0.62491]
[1776875424083,81.97,78902.6,20.0,0.99327,1e-05,0.62441]
[1776875425091,81.97,78901.13,20.0,0.99326,1e-05,0.62523]
[1776875426098,81.97,78903.06,20.0,0.99328,1e-05,0.62415]
[1776875427104,81.97,78903.51,20.0,0.99328,1e-05,0.6239]
[1776875428111,81.97,78902.29,20.0,0.99327,1e-05,0.62458]
[1776875429119,81.97,78903.49,20.0,0.99328,1e-05,0.62391]
[1776875430353,81.97,78905.25,20.0,0.99329,1e-05,0.62293]
[1776875431132,81.97,78903.98,20.0,0.99331,1e-05,0.62128]
[1776875432140,81.97,78901.75,20.0,0.99329,1e-05,0.62253]
[1776875433147,81.97,78901.39,20.0,0.99329,1e-05,0.62273]
[1776875435161,81.97,78902.54,20.0,0.9933,1e-05,0.62209]
[1776875436168,81.97,78900.85,20.0,0.99329,1e-05,0.62303]
[1776875437175,81.97,78899.59,20.0,0.99328,1e-05,0.62373]
[1776875438182,81.97,78903.72,20.0,0.99331,1e-05,0.62143]
[1776875440196,81.97,78902.86,20.0,0.9933,1e-05,0.62191]
[1776875444224,81.97,78903.92,20.0,0.99331,1e-05,0.62132]
[1776875445231,81.97,78904.6,20.0,0.99331,1e-05,0.62094]
[1776875448252,81.97,78910.18,20.0,0.99335,1e-05,0.61784]
[1776875449259,81.97,78916.57,20.0,0.99339,1e-05,0.6143]
[1776875450266,81.97,78917.02,20.0,0.9934,1e-05,0.61405]
[1776875452280,81.97,78915.41,20.0,0.99339,1e-05,0.61494]
[1776875453287,81.97,78912.89,20.0,0.99337,1e-05,0.61634]
[1776875454294,81.97,78917.02,20.0,0.9934,1e-05,0.61405]
[1776875455302,81.97,78916.36,20.0,0.99339,1e-05,0.61442]
[1776875456308,81.97,78912.89,20.0,0.99337,1e-05,0.61634]
[1776875457315,81.97,78911.28,20.0,0.99336,1e-05,0.61723]
[1776875458322,81.97,78902.73,20.0,0.9933,1e-05,0.62198]
[1776875459329,81.97,78893.91,20.0,0.99324,1e-05,0.62692]
[1776875460337,81.97,78891.36,20.0,0.99322,1e-05,0.62835]
[1776875462015,81.97,78891.36,20.0,0.99322,1e-05,0.62835]
[1776875461359,81.97,78899.87,20.0,0.99328,1e-05,0.62358]
[1776875462170,81.97,78899.87,20.0,0.99328,1e-05,0.62358]
[1776875462493,81.97,78898.46,20.0,0.99327,1e-05,0.62437]
[1776875463371,81.97,78895.35,20.0,0.99325,1e-05,0.62611]
[1776875464379,81.97,78892.99,20.0,0.99323,1e-05,0.62743]
[1776875465386,81.97,78894.66,20.0,0.99324,1e-05,0.6265]
[1776875466007,81.97,78894.66,20.0,0.99324,1e-05,0.6265]
[1776875466393,81.97,78897.7,20.0,0.99326,1e-05,0.62479]
[1776875468407,81.97,78898.18,20.0,0.99327,1e-05,0.62452]
[1776875469415,81.97,78900.31,20.0,0.99328,1e-05,0.62333]
[1776875470421,81.97,78906.76,20.0,0.99333,1e-05,0.61974]
[1776875471428,81.97,78909.45,20.0,0.99335,1e-05,0.61824]
[1776875472435,81.97,78902.96,20.0,0.9933,1e-05,0.62185]
[1776875473441,81.97,78899.7,20.0,0.99328,1e-05,0.62367]
[1776875474449,81.97,78897.89,20.0,0.99327,1e-05,0.62469]
[1776875475456,81.97,78895.27,20.0,0.99325,1e-05,0.62615]
[1776875476463,81.97,78893.9,20.0,0.99324,1e-05,0.62692]
[1776875477470,81.97,78888.77,20.0,0.9932,1e-05,0.62981]
[1776875478477,81.97,78885.75,20.0,0.99318,1e-05,0.63151]
[1776875479484,81.97,78886.8,20.0,0.99319,1e-05,0.63092]
[1776875480491,81.97,78887.3,20.0,0.99319,1e-05,0.63064]
[1776875481498,81.97,78886.68,20.0,0.99319,1e-05,0.63099]
[1776875483512,81.97,78887.38,20.0,0.99319,1e-05,0.63059]
[1776875485526,81.97,78894.73,20.0,0.99324,1e-05,0.62646]
[1776875486533,81.97,78899.05,20.0,0.99327,1e-05,0.62404]
[1776875487540,81.97,78905.49,20.0,0.99332,1e-05,0.62044]
[1776875488547,81.97,78910.31,20.0,0.99335,1e-05,0.61777]
[1776875489554,81.97,78909.2,20.0,0.99334,1e-05,0.61838]
[1776875491568,81.97,78911.59,20.0,0.99338,1e-05,0.61472]
[1776875492575,81.97,78910.31,20.0,0.99338,1e-05,0.61543]
[1776875494589,81.97,78909.28,20.0,0.99337,1e-05,0.616]
[1776875495596,81.97,78910.38,20.0,0.99338,1e-05,0.61539]
[1776875496414,81.97,78910.38,20.0,0.99338,1e-05,0.61539]
[1776875496603,81.97,78917.57,20.0,0.99342,1e-05,0.61142]
[1776875497609,81.97,78924.27,20.0,0.99347,1e-05,0.60775]
[1776875498617,81.97,78923.89,20.0,0.99347,1e-05,0.60795]
[1776875499624,81.97,78924.68,20.0,0.99347,1e-05,0.60752]
[1776875501324,81.97,78924.77,20.0,0.99347,1e-05,0.60747]
[1776875501638,81.97,78931.53,20.0,0.99352,1e-05,0.60378]
[1776875502524,81.97,78931.53,20.0,0.99352,1e-05,0.60378]
[1776875502688,81.97,78931.53,20.0,0.99352,1e-05,0.60378]
[1776875502694,81.97,78931.53,20.0,0.99352,1e-05,0.60378]
[1776875502733,81.97,78932.67,20.0,0.99353,1e-05,0.60316]
[1776875503652,81.97,78932.37,20.0,0.99352,1e-05,0.60333]
[1776875504659,81.97,78927.42,20.0,0.99349,1e-05,0.60602]
[1776875505543,81.97,78927.42,20.0,0.99349,1e-05,0.60602]
[1776875505666,81.97,78923.82,20.0,0.99347,1e-05,0.60799]
[1776875506991,81.97,78917.35,20.0,0.99342,1e-05,0.61154]
[1776875510701,81.97,78916.17,20.0,0.99342,1e-05,0.61219]
[1776875511708,81.97,78915.27,20.0,0.99341,1e-05,0.61269]
[1776875512715,81.97,78914.49,20.0,0.9934,1e-05,0.61312]
[1776875513722,81.97,78912.97,20.0,0.99339,1e-05,0.61396]
[1776875514729,81.97,78915.54,20.0,0.99341,1e-05,0.61254]
[1776875515736,81.97,78916.63,20.0,0.99342,1e-05,0.61194]
[1776875516743,81.97,78924.08,20.0,0.99347,1e-05,0.60785]
[1776875517750,81.97,78924.7,20.0,0.99347,1e-05,0.60751]
[1776875518757,81.97,78924.21,20.0,0.99347,1e-05,0.60778]
[1776875519763,81.97,78924.84,20.0,0.99347,1e-05,0.60743]
[1776875520771,81.97,78930.63,20.0,0.99351,1e-05,0.60427]
[1776875521778,81.97,78931.28,20.0,0.99352,1e-05,0.60392]
[1776875522785,81.97,78933.94,20.0,0.99354,1e-05,0.60247]
[1776875523792,81.97,78933.6,20.0,0.99353,1e-05,0.60266]
[1776875525806,81.97,78933.13,20.0,0.99353,1e-05,0.60291]
[1776875526813,81.97,78933.63,20.0,0.99353,1e-05,0.60264]
[1776875527820,81.97,78934.57,20.0,0.99354,1e-05,0.60213]
[1776875528827,81.97,78933.75,20.0,0.99353,1e-05,0.60258]
[1776875531713,81.97,78933.71,20.0,0.99353,1e-05,0.6026]
[1776875531848,81.97,78936.17,20.0,0.99355,1e-05,0.60126]
[1776875532719,81.97,78936.17,20.0,0.99355,1e-05,0.60126]
[1776875532855,81.97,78946.03,20.0,0.99362,1e-05,0.59594]
[1776875533934,81.97,78946.03,20.0,0.99362,1e-05,0.59594]
[1776875534035,81.97,78950.58,20.0,0.99365,1e-05,0.59349]
[1776875534869,81.97,78952.19,20.0,0.99366,1e-05,0.59263]
[1776875536883,81.97,78951.81,20.0,0.99365,1e-05,0.59283]
[1776875537890,81.97,78951.22,20.0,0.99365,1e-05,0.59315]
[1776875538897,81.97,78952.02,20.0,0.99365,1e-05,0.59272]
[1776875540911,81.97,78951.69,20.0,0.99365,1e-05,0.5929]
[1776875541918,81.97,78953.25,20.0,0.99366,1e-05,0.59206]
[1776875542925,81.97,78955.22,20.0,0.99368,1e-05,0.59101]
[1776875543932,81.97,78954.86,20.0,0.99367,1e-05,0.5912]
[1776875544939,81.97,78955.4,20.0,0.99368,1e-05,0.59091]
[1776875549974,81.97,78956.7,20.0,0.99369,1e-05,0.59022]
[1776875551988,81.97,78961.8,20.0,0.99374,1e-05,0.58524]
[1776875552738,81.97,78961.8,20.0,0.99374,1e-05,0.58524]
[1776875552995,81.97,78966.17,20.0,0.99377,1e-05,0.58293]
[1776875554002,81.97,78969.87,20.0,0.99379,1e-05,0.58098]
[1776875555009,81.97,78970.52,20.0,0.9938,1e-05,0.58063]
[1776875555611,81.97,78970.52,20.0,0.9938,1e-05,0.58063]
[1776875556017,81.97,78975.49,20.0,0.99383,1e-05,0.57802]
[1776875556477,81.97,78975.49,20.0,0.99383,1e-05,0.57802]
[1776875557024,81.97,78988.28,20.0,0.99391,1e-05,0.57134]
[1776875557739,81.97,78988.28,20.0,0.99391,1e-05,0.57134]
[1776875557877,81.97,78988.28,20.0,0.99391,1e-05,0.57134]
[1776875557938,81.97,78988.28,20.0,0.99391,1e-05,0.57134]
[1776875558031,81.97,78994.94,20.0,0.99395,1e-05,0.56789]
[1776875559038,81.97,78996.74,20.0,0.99397,1e-05,0.56696]
[1776875560045,81.97,78998.1,20.0,0.99397,1e-05,0.56626]
[1776875561052,81.97,78998.58,20.0,0.99398,1e-05,0.56601]
[1776875562059,81.97,79002.0,20.0,0.994,1e-05,0.56425]
[1776875563066,81.97,79003.15,20.0,0.99401,1e-05,0.56366]
[1776875564073,81.97,79005.61,20.0,0.99402,1e-05,0.5624]
[1776875565084,81.97,79006.03,20.0,0.99402,1e-05,0.56219]
[1776875566091,81.97,79006.35,20.0,0.99403,1e-05,0.56202]
[1776875567098,81.97,78994.12,20.0,0.99395,1e-05,0.56832]
[1776875567253,81.97,78994.12,20.0,0.99395,1e-05,0.56832]
[1776875568105,81.97,78980.45,20.0,0.99386,1e-05,0.57542]
[1776875569112,81.97,78982.34,20.0,0.99387,1e-05,0.57444]
[1776875570448,81.97,78982.34,20.0,0.99387,1e-05,0.57444]
[1776875570523,81.97,78980.95,20.0,0.99387,1e-05,0.57516]
[1776875571127,81.97,78979.34,20.0,0.99386,1e-05,0.576]
[1776875572133,81.97,78978.87,20.0,0.99385,1e-05,0.57625]
[1776875573399,81.97,78977.98,20.0,0.99385,1e-05,0.57672]
[1776875574147,81.97,78981.58,20.0,0.99387,1e-05,0.57483]
[1776875575714,81.97,78981.58,20.0,0.99387,1e-05,0.57483]
[1776875575751,81.97,78988.0,20.0,0.99391,1e-05,0.57149]
[1776875576161,81.97,78983.68,20.0,0.99388,1e-05,0.57374]
[1776875577168,81.97,78981.64,20.0,0.99387,1e-05,0.5748]
[1776875579437,81.97,78981.33,20.0,0.99387,1e-05,0.57496]
[1776875580189,81.97,78980.54,20.0,0.99386,1e-05,0.57538]
[1776875581195,81.97,78984.19,20.0,0.99389,1e-05,0.57347]
[1776875582203,81.97,78982.87,20.0,0.99388,1e-05,0.57416]
[1776875583210,81.97,78977.07,20.0,0.99384,1e-05,0.57719]
[1776875584217,81.97,78971.42,20.0,0.9938,1e-05,0.58016]
[1776875585224,81.97,78969.16,20.0,0.99379,1e-05,0.58135]
[1776875587237,81.97,78970.66,20.0,0.9938,1e-05,0.58056]
[1776875588244,81.97,78972.76,20.0,0.99381,1e-05,0.57945]
[1776875589252,81.97,78977.28,20.0,0.99384,1e-05,0.57708]
[1776875590259,81.97,78983.28,20.0,0.99388,1e-05,0.57395]
[1776875597308,81.97,79016.8,20.0,0.99409,1e-05,0.55669]
[1776875598315,81.97,79017.2,20.0,0.99409,1e-05,0.55649]
[1776875599322,81.97,79016.86,20.0,0.99409,1e-05,0.55666]
[1776875600329,81.97,79018.06,20.0,0.9941,1e-05,0.55605]
[1776875602343,81.97,79018.36,20.0,0.9941,1e-05,0.5559]
[1776875603350,81.97,79018.84,20.0,0.9941,1e-05,0.55565]
[1776875605364,81.97,79017.47,20.0,0.99409,1e-05,0.55635]
[1776875606371,81.97,79016.22,20.0,0.99409,1e-05,0.55698]
[1776875607378,81.97,79016.67,20.0,0.99409,1e-05,0.55676]
[1776875609092,81.97,79017.04,20.0,0.99409,1e-05,0.55657]
[1776875610399,81.97,79016.47,20.0,0.99409,1e-05,0.55686]
[1776875611407,81.97,79017.62,20.0,0.99412,1e-05,0.5541]
[1776875612414,81.97,79016.98,20.0,0.99411,1e-05,0.55442]
[1776875613420,81.97,79015.73,20.0,0.99411,1e-05,0.55506]
[1776875614428,81.97,79017.94,20.0,0.99412,1e-05,0.55394]
[1776875617448,81.97,79018.49,20.0,0.99412,1e-05,0.55366]
[1776875619463,81.97,79017.91,20.0,0.99412,1e-05,0.55395]
[1776875620469,81.97,79018.61,20.0,0.99412,1e-05,0.5536]
[1776875621477,81.97,79017.51,20.0,0.99412,1e-05,0.55415]
[1776875622483,81.97,79012.07,20.0,0.99408,1e-05,0.55692]
[1776875623966,81.97,79012.07,20.0,0.99408,1e-05,0.55692]
[1776875624068,81.97,79007.3,20.0,0.99405,1e-05,0.55935]
[1776875624498,81.97,79006.61,20.0,0.99405,1e-05,0.5597]
[1776875626008,81.97,79006.61,20.0,0.99405,1e-05,0.5597]
[1776875626105,81.97,79008.84,20.0,0.99406,1e-05,0.55856]
[1776875626515,81.97,79015.54,20.0,0.99411,1e-05,0.55515]
[1776875627522,81.97,79016.89,20.0,0.99411,1e-05,0.55447]
[1776875629535,81.97,79015.36,20.0,0.9941,1e-05,0.55524]
[1776875631550,81.97,79014.31,20.0,0.9941,1e-05,0.55578]
[1776875634571,81.97,79011.07,20.0,0.99408,1e-05,0.55742]
[1776875635578,81.97,79010.3,20.0,0.99407,1e-05,0.55782]
[1776875636585,81.97,79012.0,20.0,0.99408,1e-05,0.55695]
[1776875638599,81.97,79012.37,20.0,0.99409,1e-05,0.55676]
[1776875640083,81.97,79012.37,20.0,0.99409,1e-05,0.55676]
[1776875640176,81.97,79013.3,20.0,0.99409,1e-05,0.55629]
[1776875640614,81.97,79017.31,20.0,0.99412,1e-05,0.55426]
[1776875641620,81.97,79021.98,20.0,0.99414,1e-05,0.55189]
[1776875643011,81.97,79021.98,20.0,0.99414,1e-05,0.55189]
[1776875643054,81.97,79026.07,20.0,0.99417,1e-05,0.54983]
[1776875643633,81.97,79032.68,20.0,0.99421,1e-05,0.54652]
[1776875644641,81.97,79037.13,20.0,0.99424,1e-05,0.54429]
[1776875645527,81.97,79037.13,20.0,0.99424,1e-05,0.54429]
[1776875645651,81.97,79044.71,20.0,0.99428,1e-05,0.54052]
[1776875646676,81.97,79043.79,20.0,0.99428,1e-05,0.54098]
[1776875647683,81.97,79042.9,20.0,0.99427,1e-05,0.54142]
[1776875648690,81.97,79041.36,20.0,0.99426,1e-05,0.54219]
[1776875649697,81.97,79036.43,20.0,0.99423,1e-05,0.54464]
[1776875650704,81.97,79031.99,20.0,0.99421,1e-05,0.54686]
[1776875651711,81.97,79031.19,20.0,0.9942,1e-05,0.54726]
[1776875653725,81.97,79033.44,20.0,0.99421,1e-05,0.54614]
[1776875654732,81.97,79037.43,20.0,0.99424,1e-05,0.54414]
[1776875656746,81.97,79035.79,20.0,0.99423,1e-05,0.54496]
[1776875657753,81.97,79033.66,20.0,0.99422,1e-05,0.54603]
[1776875658760,81.97,79036.9,20.0,0.99424,1e-05,0.54441]
[1776875659768,81.97,79038.81,20.0,0.99425,1e-05,0.54346]
[1776875660775,81.97,79042.67,20.0,0.99427,1e-05,0.54154]
[1776875661781,81.97,79047.23,20.0,0.9943,1e-05,0.53928]
[1776875662788,81.97,79047.93,20.0,0.9943,1e-05,0.53893]
[1776875663796,81.97,79049.56,20.0,0.99431,1e-05,0.53812]
[1776875665810,81.97,79048.31,20.0,0.9943,1e-05,0.53874]
[1776875666817,81.97,79044.98,20.0,0.99428,1e-05,0.54039]
[1776875667824,81.97,79045.63,20.0,0.99429,1e-05,0.54007]
[1776875668831,81.97,79045.0,20.0,0.99428,1e-05,0.54038]
[1776875670060,81.97,79044.64,20.0,0.99428,1e-05,0.54056]
[1776875670845,81.97,79045.13,20.0,0.99428,1e-05,0.54032]
[1776875671852,81.97,79047.81,20.0,0.99432,1e-05,0.53686]
[1776875672858,81.97,79047.02,20.0,0.99432,1e-05,0.53725]
[1776875673866,81.97,79048.57,20.0,0.99433,1e-05,0.53649]
[1776875674873,81.97,79053.13,20.0,0.99435,1e-05,0.53424]
[1776875675880,81.97,79054.32,20.0,0.99436,1e-05,0.53366]
[1776875676888,81.97,79053.04,20.0,0.99435,1e-05,0.53429]
[1776875677895,81.97,79052.2,20.0,0.99435,1e-05,0.5347]
[1776875678902,81.97,79052.5,20.0,0.99435,1e-05,0.53455]
[1776875680916,81.97,79053.75,20.0,0.99436,1e-05,0.53394]
[1776875681923,81.97,79053.37,20.0,0.99436,1e-05,0.53413]
[1776875682929,81.97,79051.97,20.0,0.99435,1e-05,0.53481]
[1776875684944,81.97,79051.28,20.0,0.99434,1e-05,0.53515]
[1776875685951,81.97,79052.72,20.0,0.99435,1e-05,0.53445]
[1776875686958,81.97,79052.31,20.0,0.99435,1e-05,0.53465]
[1776875687965,81.97,79052.89,20.0,0.99435,1e-05,0.53436]
[1776875688971,81.97,79054.05,20.0,0.99436,1e-05,0.53379]
[1776875689979,81.97,79052.63,20.0,0.99435,1e-05,0.53449]
[1776875690997,81.97,79037.73,20.0,0.99426,1e-05,0.54185]
[1776875691995,81.97,79026.07,20.0,0.99419,1e-05,0.54768]
[1776875693002,81.97,79025.89,20.0,0.99419,1e-05,0.54777]
[1776875694008,81.97,79024.35,20.0,0.99418,1e-05,0.54854]
[1776875695016,81.97,79024.89,20.0,0.99418,1e-05,0.54827]
[1776875695974,81.97,79024.89,20.0,0.99418,1e-05,0.54827]
[1776875696023,81.97,79021.19,20.0,0.99416,1e-05,0.55013]
[1776875697029,81.97,79018.62,20.0,0.99415,1e-05,0.55142]
[1776875698037,81.97,79017.88,20.0,0.99414,1e-05,0.5518]
[1776875699043,81.97,79016.74,20.0,0.99413,1e-05,0.55237]
[1776875699815,81.97,79016.74,20.0,0.99413,1e-05,0.55237]
[1776875700198,81.97,79016.74,20.0,0.99413,1e-05,0.55237]
[1776875700051,81.97,79011.3,20.0,0.9941,1e-05,0.55513]
[1776875701058,81.97,79006.05,20.0,0.99407,1e-05,0.5578]
[1776875702065,81.97,79010.3,20.0,0.9941,1e-05,0.55564]
[1776875703072,81.97,79014.09,20.0,0.99412,1e-05,0.55371]
[1776875704079,81.97,79014.77,20.0,0.99412,1e-05,0.55337]
[1776875705086,81.97,79014.16,20.0,0.99412,1e-05,0.55368]
[1776875706093,81.97,79017.66,20.0,0.99414,1e-05,0.55191]
[1776875707100,81.97,79019.83,20.0,0.99415,1e-05,0.55081]
[1776875708113,81.97,79026.14,20.0,0.99419,1e-05,0.54764]
[1776875710235,81.97,79027.4,20.0,0.9942,1e-05,0.54701]
[1776875711135,81.97,79023.24,20.0,0.99417,1e-05,0.5491]
[1776875711931,81.97,79023.24,20.0,0.99417,1e-05,0.5491]
[1776875712141,81.97,79010.35,20.0,0.9941,1e-05,0.55561]
[1776875713148,81.97,79004.83,20.0,0.99406,1e-05,0.55842]
[1776875714155,81.97,78999.89,20.0,0.99403,1e-05,0.56094]
[1776875714942,81.97,78999.89,20.0,0.99403,1e-05,0.56094]
[1776875715163,81.97,78997.37,20.0,0.99401,1e-05,0.56224]
[1776875716169,81.97,78995.41,20.0,0.994,1e-05,0.56324]
[1776875718183,81.97,78994.53,20.0,0.994,1e-05,0.56369]
[1776875719191,81.97,78995.46,20.0,0.994,1e-05,0.56322]
[1776875720197,81.97,78994.31,20.0,0.994,1e-05,0.56381]
[1776875720857,81.97,78994.31,20.0,0.994,1e-05,0.56381]
[1776875721204,81.97,79005.26,20.0,0.99406,1e-05,0.5582]
[1776875722211,81.97,79012.58,20.0,0.99411,1e-05,0.55448]
[1776875724225,81.97,79012.19,20.0,0.99411,1e-05,0.55468]
[1776875724307,81.97,79012.19,20.0,0.99411,1e-05,0.55468]
[1776875725232,81.97,79011.35,20.0,0.9941,1e-05,0.5551]
[1776875726239,81.97,79013.23,20.0,0.99411,1e-05,0.55415]
[1776875727246,81.97,79012.64,20.0,0.99411,1e-05,0.55445]
[1776875728253,81.97,79010.47,20.0,0.9941,1e-05,0.55555]
[1776875729260,81.97,79002.67,20.0,0.99405,1e-05,0.55952]
[1776875730267,81.97,78998.7,20.0,0.99402,1e-05,0.56155]
[1776875731274,81.97,78992.56,20.0,0.99401,1e-05,0.56251]
[1776875732280,81.97,78988.46,20.0,0.99398,1e-05,0.56461]
[1776875733288,81.97,78989.12,20.0,0.99399,1e-05,0.56427]
[1776875737053,81.97,78988.29,20.0,0.99398,1e-05,0.5647]
[1776875737756,81.97,78988.29,20.0,0.99398,1e-05,0.5647]
[1776875737854,81.97,78988.29,20.0,0.99398,1e-05,0.5647]
[1776875738074,81.97,78988.29,20.0,0.99398,1e-05,0.5647]
[1776875738141,81.97,78987.14,20.0,0.99397,1e-05,0.56529]
[1776875739120,81.97,78987.14,20.0,0.99397,1e-05,0.56529]
[1776875739213,81.97,78980.0,20.0,0.99393,1e-05,0.56899]
[1776875739329,81.97,78976.69,20.0,0.99391,1e-05,0.5707]
[1776875740451,81.97,78976.69,20.0,0.99391,1e-05,0.5707]
[1776875741344,81.97,78975.8,20.0,0.9939,1e-05,0.57117]
[1776875743025,81.97,78975.8,20.0,0.9939,1e-05,0.57117]
[1776875743551,81.97,78975.71,20.0,0.9939,1e-05,0.57121]
[1776875744231,81.97,78975.71,20.0,0.9939,1e-05,0.57121]
[1776875744263,81.97,78978.24,20.0,0.99392,1e-05,0.5699]
[1776875744845,81.97,78978.24,20.0,0.99392,1e-05,0.5699]
[1776875744940,81.97,78988.5,20.0,0.99398,1e-05,0.56459]
[1776875745371,81.97,78994.82,20.0,0.99402,1e-05,0.56135]
[1776875746379,81.97,79000.31,20.0,0.99406,1e-05,0.55854]
[1776875747510,81.97,79000.31,20.0,0.99406,1e-05,0.55854]
[1776875747591,81.97,79006.34,20.0,0.99409,1e-05,0.55547]
[1776875748392,81.97,79005.84,20.0,0.99409,1e-05,0.55572]
[1776875749846,81.97,79004.25,20.0,0.99408,1e-05,0.55653]
[1776875750407,81.97,79005.1,20.0,0.99409,1e-05,0.5561]
[1776875751413,81.97,79008.74,20.0,0.99411,1e-05,0.55425]
[1776875752421,81.97,79006.62,20.0,0.9941,1e-05,0.55533]
[1776875753429,81.97,79002.67,20.0,0.99407,1e-05,0.55734]
[1776875754435,81.97,78997.75,20.0,0.99404,1e-05,0.55985]
[1776875755441,81.97,78992.4,20.0,0.99401,1e-05,0.56259]
[1776875756449,81.97,78990.99,20.0,0.994,1e-05,0.56331]
[1776875757456,81.97,78989.56,20.0,0.99399,1e-05,0.56405]
[1776875762490,81.97,78983.38,20.0,0.99395,1e-05,0.56724]
[1776875763498,81.97,78979.44,20.0,0.99393,1e-05,0.56928]
[1776875764505,81.97,78978.73,20.0,0.99392,1e-05,0.56965]
[1776875765512,81.97,78996.07,20.0,0.99403,1e-05,0.56071]
[1776875767098,81.97,79002.23,20.0,0.99407,1e-05,0.55756]
[1776875767528,81.97,79004.76,20.0,0.99408,1e-05,0.55627]
[1776875769113,81.97,79007.38,20.0,0.9941,1e-05,0.55494]
[1776875769545,81.97,79011.22,20.0,0.99412,1e-05,0.55299]
[1776875770552,81.97,79014.54,20.0,0.99414,1e-05,0.55132]
[1776875771559,81.97,79013.41,20.0,0.99414,1e-05,0.55189]
[1776875772567,81.97,79012.48,20.0,0.99413,1e-05,0.55236]
[1776875773573,81.97,79006.58,20.0,0.99409,1e-05,0.55535]
[1776875774580,81.97,79004.32,20.0,0.99408,1e-05,0.5565]
[1776875776594,81.97,79003.29,20.0,0.99407,1e-05,0.55702]
[1776875778608,81.97,79000.24,20.0,0.99406,1e-05,0.55857]
[1776875779615,81.97,78998.54,20.0,0.99404,1e-05,0.55944]
[1776875780621,81.97,79001.02,20.0,0.99406,1e-05,0.55818]
[1776875782636,81.97,79000.09,20.0,0.99405,1e-05,0.55865]
[1776875783643,81.97,78996.26,20.0,0.99403,1e-05,0.56061]
[1776875785657,81.97,78989.83,20.0,0.99399,1e-05,0.56391]
[1776875786664,81.97,78985.27,20.0,0.99396,1e-05,0.56626]
[1776875787671,81.97,78983.81,20.0,0.99395,1e-05,0.56701]
[1776875788678,81.97,78980.09,20.0,0.99393,1e-05,0.56894]
[1776875789686,81.97,78975.38,20.0,0.9939,1e-05,0.57139]
[1776875790825,81.97,78975.38,20.0,0.9939,1e-05,0.57139]
[1776875790869,81.97,78974.94,20.0,0.9939,1e-05,0.57161]
[1776875791700,81.97,78973.78,20.0,0.99391,1e-05,0.56999]
[1776875792707,81.97,78974.41,20.0,0.99392,1e-05,0.56967]
[1776875794721,81.97,78975.14,20.0,0.99392,1e-05,0.56929]
[1776875798748,81.97,78974.63,20.0,0.99392,1e-05,0.56955]
[1776875800763,81.97,78975.86,20.0,0.99393,1e-05,0.56891]
[1776875801770,81.97,78973.44,20.0,0.99391,1e-05,0.57017]
[1776875802777,81.97,78972.1,20.0,0.9939,1e-05,0.57087]
[1776875803784,81.97,78972.53,20.0,0.9939,1e-05,0.57064]
[1776875804791,81.97,78971.26,20.0,0.9939,1e-05,0.5713]
[1776875806805,81.97,78969.7,20.0,0.99389,1e-05,0.57212]
[1776875808819,81.97,78970.1,20.0,0.99389,1e-05,0.57191]
[1776875809826,81.97,78971.4,20.0,0.9939,1e-05,0.57123]
[1776875812849,81.97,78971.79,20.0,0.9939,1e-05,0.57103]
[1776875817885,81.97,78972.33,20.0,0.9939,1e-05,0.57075]
[1776875818891,81.97,78971.56,20.0,0.9939,1e-05,0.57115]
[1776875820906,81.97,78971.13,20.0,0.9939,1e-05,0.57137]
[1776875822920,81.97,78970.31,20.0,0.99389,1e-05,0.5718]
[1776875825941,81.97,78970.74,20.0,0.99389,1e-05,0.57158]
[1776875827955,81.97,78969.48,20.0,0.99388,1e-05,0.57223]
[1776875828962,81.97,78970.18,20.0,0.99389,1e-05,0.57187]
[1776875831985,81.97,78969.62,20.0,0.99389,1e-05,0.57216]
[1776875833998,81.97,78964.02,20.0,0.99385,1e-05,0.57508]
[1776875835008,81.97,78963.2,20.0,0.99384,1e-05,0.57551]
[1776875836021,81.97,78968.02,20.0,0.99388,1e-05,0.57299]
[1776875837021,81.97,78974.29,20.0,0.99392,1e-05,0.56973]
[1776875838028,81.97,78972.4,20.0,0.9939,1e-05,0.57071]
[1776875839035,81.97,78971.78,20.0,0.9939,1e-05,0.57103]
[1776875841049,81.97,78980.27,20.0,0.99395,1e-05,0.56663]
[1776875842058,81.97,78982.86,20.0,0.99397,1e-05,0.56529]
[1776875842908,81.97,78982.86,20.0,0.99397,1e-05,0.56529]
[1776875844071,81.97,78987.94,20.0,0.994,1e-05,0.56268]
[1776875845079,81.97,78996.02,20.0,0.99405,1e-05,0.55854]
[1776875846086,81.97,78999.7,20.0,0.99407,1e-05,0.55666]
[1776875847093,81.97,79003.59,20.0,0.9941,1e-05,0.55468]
[1776875848100,81.97,79005.05,20.0,0.99411,1e-05,0.55394]
[1776875849107,81.97,79005.54,20.0,0.99411,1e-05,0.5537]
[1776875851121,81.97,79005.14,20.0,0.99413,1e-05,0.55172]
[1776875852204,81.97,79005.44,20.0,0.99413,1e-05,0.55157]
[1776875854142,81.97,79004.33,20.0,0.99413,1e-05,0.55213]
[1776875855149,81.97,79007.62,20.0,0.99415,1e-05,0.55047]
[1776875858172,81.97,79007.56,20.0,0.99415,1e-05,0.5505]
[1776875858197,81.97,79009.14,20.0,0.99416,1e-05,0.5497]
[1776875859403,81.97,79009.14,20.0,0.99416,1e-05,0.5497]
[1776875859178,81.97,79017.3,20.0,0.99421,1e-05,0.5456]
[1776875860188,81.97,79028.44,20.0,0.99427,1e-05,0.54005]
[1776875861195,81.97,79031.61,20.0,0.99429,1e-05,0.53848]
[1776875862202,81.97,79029.9,20.0,0.99428,1e-05,0.53933]
[1776875863209,81.97,79030.15,20.0,0.99428,1e-05,0.5392]
[1776875864216,81.97,79029.12,20.0,0.99428,1e-05,0.53971]
[1776875865223,81.97,79030.03,20.0,0.99428,1e-05,0.53926]
[1776875866229,81.97,79030.7,20.0,0.99429,1e-05,0.53893]
[1776875867236,81.97,79036.05,20.0,0.99432,1e-05,0.53628]
[1776875868244,81.97,79040.15,20.0,0.99434,1e-05,0.53426]
[1776875869251,81.97,79038.58,20.0,0.99433,1e-05,0.53504]
[1776875870258,81.97,79037.47,20.0,0.99433,1e-05,0.53558]
[1776875871264,81.97,79038.01,20.0,0.99433,1e-05,0.53532]
[1776875871928,81.97,79038.01,20.0,0.99433,1e-05,0.53532]
[1776875872272,81.97,79038.82,20.0,0.99433,1e-05,0.53492]
[1776875873279,81.97,79039.35,20.0,0.99434,1e-05,0.53466]
[1776875874286,81.97,79040.18,20.0,0.99434,1e-05,0.53425]
[1776875875293,81.97,79041.07,20.0,0.99435,1e-05,0.53381]
[1776875876300,81.97,79040.25,20.0,0.99434,1e-05,0.53421]
[1776875877307,81.97,79039.12,20.0,0.99434,1e-05,0.53477]
[1776875878314,81.97,79040.49,20.0,0.99434,1e-05,0.5341]
[1776875879321,81.97,79042.64,20.0,0.99436,1e-05,0.53304]
[1776875880328,81.97,79045.7,20.0,0.99438,1e-05,0.53154]
[1776875881335,81.97,79046.26,20.0,0.99438,1e-05,0.53126]
[1776875883349,81.97,79050.55,20.0,0.9944,1e-05,0.52917]
[1776875884356,81.97,79052.12,20.0,0.99441,1e-05,0.5284]
[1776875885363,81.97,79051.83,20.0,0.99441,1e-05,0.52854]
[1776875886370,81.97,79041.85,20.0,0.99435,1e-05,0.53343]
[1776875887377,81.97,79038.56,20.0,0.99433,1e-05,0.53505]
[1776875889391,81.97,79036.13,20.0,0.99432,1e-05,0.53624]
[1776875890399,81.97,79033.45,20.0,0.9943,1e-05,0.53757]
[1776875891406,81.97,79033.11,20.0,0.9943,1e-05,0.53774]
[1776875892413,81.97,79032.7,20.0,0.9943,1e-05,0.53794]
[1776875894427,81.97,79031.47,20.0,0.99429,1e-05,0.53855]
[1776875895434,81.97,79030.88,20.0,0.99429,1e-05,0.53884]
[1776875896441,81.97,79029.68,20.0,0.99428,1e-05,0.53943]
[1776875897448,81.97,79029.11,20.0,0.99428,1e-05,0.53972]
[1776875898455,81.97,79029.68,20.0,0.99428,1e-05,0.53943]
[1776875901047,81.97,79028.53,20.0,0.99427,1e-05,0.54001]
[1776875902484,81.97,79029.02,20.0,0.99428,1e-05,0.53976]
[1776875903490,81.97,79029.52,20.0,0.99428,1e-05,0.53951]
[1776875905390,81.97,79025.91,20.0,0.99426,1e-05,0.54131]
[1776875905505,81.97,79024.48,20.0,0.99425,1e-05,0.54202]
[1776875906512,81.97,79023.3,20.0,0.99424,1e-05,0.54261]
[1776875907518,81.97,79023.85,20.0,0.99424,1e-05,0.54233]
[1776875909533,81.97,79024.36,20.0,0.99425,1e-05,0.54208]
[1776875910540,81.97,79024.74,20.0,0.99425,1e-05,0.54189]
[1776875911547,81.97,79023.95,20.0,0.99427,1e-05,0.54014]
[1776875912554,81.97,79022.94,20.0,0.99426,1e-05,0.54064]
[1776875913560,81.97,79013.72,20.0,0.99421,1e-05,0.54524]
[1776875914997,81.97,79013.72,20.0,0.99421,1e-05,0.54524]
[1776875915004,81.97,79010.85,20.0,0.99419,1e-05,0.54668]
[1776875916241,81.97,79010.85,20.0,0.99419,1e-05,0.54668]
[1776875916283,81.97,79006.65,20.0,0.99416,1e-05,0.54879]
[1776875916945,81.97,79006.65,20.0,0.99416,1e-05,0.54879]
[1776875917042,81.97,79001.24,20.0,0.99413,1e-05,0.55152]
[1776875917589,81.97,79000.18,20.0,0.99412,1e-05,0.55206]
[1776875918595,81.97,78999.17,20.0,0.99412,1e-05,0.55257]
[1776875919602,81.97,78994.8,20.0,0.99409,1e-05,0.55479]
[1776875920610,81.97,78995.51,20.0,0.99409,1e-05,0.55443]
[1776875921617,81.97,78998.68,20.0,0.99411,1e-05,0.55282]
[1776875922624,81.97,78997.14,20.0,0.9941,1e-05,0.5536]
[1776875923631,81.97,78996.58,20.0,0.9941,1e-05,0.55388]
[1776875924638,81.97,78984.65,20.0,0.99403,1e-05,0.55996]
[1776875925645,81.97,78980.27,20.0,0.994,1e-05,0.56221]
[1776875927659,81.97,78981.94,20.0,0.99401,1e-05,0.56135]
[1776875929673,81.97,78982.55,20.0,0.99401,1e-05,0.56104]
[1776875932693,81.97,78980.28,20.0,0.994,1e-05,0.56221]
[1776875933701,81.97,78978.94,20.0,0.99399,1e-05,0.5629]
[1776875934708,81.97,78978.45,20.0,0.99399,1e-05,0.56315]
[1776875935979,81.97,78978.45,20.0,0.99399,1e-05,0.56315]
[1776875936722,81.97,78976.52,20.0,0.99398,1e-05,0.56414]
[1776875937728,81.97,78974.71,20.0,0.99396,1e-05,0.56508]
[1776875938735,81.97,78972.92,20.0,0.99395,1e-05,0.566]
[1776875940749,81.97,78971.75,20.0,0.99395,1e-05,0.56661]
[1776875941757,81.97,78972.83,20.0,0.99395,1e-05,0.56605]
[1776875942764,81.97,78974.27,20.0,0.99396,1e-05,0.5653]
[1776875943770,81.97,78974.98,20.0,0.99397,1e-05,0.56494]
[1776875944778,81.97,78975.94,20.0,0.99397,1e-05,0.56444]
[1776875945961,81.97,78975.94,20.0,0.99397,1e-05,0.56444]
[1776875946792,81.97,78980.77,20.0,0.994,1e-05,0.56196]
[1776875947799,81.97,78991.42,20.0,0.99407,1e-05,0.55651]
[1776875948809,81.97,79000.77,20.0,0.99413,1e-05,0.55176]
[1776875949814,81.97,79007.13,20.0,0.99417,1e-05,0.54855]
[1776875950820,81.97,79010.68,20.0,0.99419,1e-05,0.54677]
[1776875951828,81.97,79012.19,20.0,0.9942,1e-05,0.54601]
[1776875952836,81.97,79011.13,20.0,0.99419,1e-05,0.54654]
[1776875953842,81.97,79013.02,20.0,0.9942,1e-05,0.54559]
[1776875955859,81.97,79014.06,20.0,0.99421,1e-05,0.54507]
[1776875957875,81.97,79015.03,20.0,0.99421,1e-05,0.54459]
[1776875958882,81.97,79010.47,20.0,0.99419,1e-05,0.54687]
[1776875959889,81.97,79006.62,20.0,0.99416,1e-05,0.54881]
[1776875960896,81.97,79004.02,20.0,0.99415,1e-05,0.55012]
[1776875961903,81.97,79002.87,20.0,0.99414,1e-05,0.5507]
[1776875962910,81.97,78993.87,20.0,0.99408,1e-05,0.55526]
[1776875964018,81.97,78993.87,20.0,0.99408,1e-05,0.55526]
[1776875964069,81.97,78998.6,20.0,0.99411,1e-05,0.55286]
[1776875965931,81.97,78998.22,20.0,0.99411,1e-05,0.55305]
[1776875966938,81.97,78997.43,20.0,0.99411,1e-05,0.55345]
[1776875967945,81.97,78997.83,20.0,0.99411,1e-05,0.55325]
[1776875968952,81.97,78999.71,20.0,0.99412,1e-05,0.5523]
[1776875969959,81.97,78999.31,20.0,0.99412,1e-05,0.5525]
[1776875972980,81.97,78999.1,20.0,0.99414,1e-05,0.55043]
[1776875974994,81.97,78996.45,20.0,0.99412,1e-05,0.55177]
[1776875976001,81.97,78995.21,20.0,0.99411,1e-05,0.5524]
[1776875977024,81.97,78992.14,20.0,0.9941,1e-05,0.55395]
[1776875978262,81.97,78992.14,20.0,0.9941,1e-05,0.55395]
[1776875978305,81.97,78987.58,20.0,0.99407,1e-05,0.55627]
[1776875979038,81.97,78981.01,20.0,0.99403,1e-05,0.55963]
[1776875980055,81.97,78978.31,20.0,0.99401,1e-05,0.56101]
[1776875981062,81.97,78979.68,20.0,0.99402,1e-05,0.56031]
[1776875982069,81.97,78980.29,20.0,0.99402,1e-05,0.56]
[1776875983077,81.97,78982.73,20.0,0.99404,1e-05,0.55875]
[1776875984084,81.97,78984.05,20.0,0.99405,1e-05,0.55807]
[1776875985137,81.97,78984.05,20.0,0.99405,1e-05,0.55807]
[1776875985239,81.97,78985.57,20.0,0.99406,1e-05,0.5573]
[1776875986097,81.97,78989.59,20.0,0.99408,1e-05,0.55525]
[1776875987104,81.97,78987.21,20.0,0.99407,1e-05,0.55646]
[1776875988112,81.97,78987.97,20.0,0.99407,1e-05,0.55607]
[1776875989121,81.97,78993.59,20.0,0.9941,1e-05,0.55322]
[1776875990126,81.97,78998.27,20.0,0.99413,1e-05,0.55085]
[1776875992140,81.97,78997.58,20.0,0.99413,1e-05,0.5512]
[1776875993147,81.97,78994.32,20.0,0.99411,1e-05,0.55285]
[1776875994153,81.97,78993.14,20.0,0.9941,1e-05,0.55345]
[1776875995161,81.97,78992.18,20.0,0.9941,1e-05,0.55393]
[1776876000196,81.97,78991.97,20.0,0.99409,1e-05,0.55404]
[1776876002210,81.97,78994.0,20.0,0.99411,1e-05,0.55301]
[1776876003217,81.97,78993.58,20.0,0.9941,1e-05,0.55322]
[1776876004224,81.97,78994.01,20.0,0.99411,1e-05,0.553]
[1776876005231,81.97,78993.14,20.0,0.9941,1e-05,0.55345]
[1776876005988,81.97,78993.14,20.0,0.9941,1e-05,0.55345]
[1776876006238,81.97,78985.29,20.0,0.99405,1e-05,0.55744]
[1776876007245,81.97,78981.39,20.0,0.99403,1e-05,0.55944]
[1776876008252,81.97,78982.03,20.0,0.99403,1e-05,0.55911]
[1776876009259,81.97,78978.62,20.0,0.99401,1e-05,0.56086]
[1776876010011,81.97,78978.62,20.0,0.99401,1e-05,0.56086]
[1776876010266,81.97,78976.06,20.0,0.994,1e-05,0.56217]
[1776876011286,81.97,78976.06,20.0,0.994,1e-05,0.56217]
[1776876011346,81.97,78976.06,20.0,0.994,1e-05,0.56217]
[1776876011404,81.97,78971.91,20.0,0.99397,1e-05,0.56431]
[1776876012280,81.97,78966.9,20.0,0.99394,1e-05,0.5669]
[1776876013290,81.97,78968.32,20.0,0.99395,1e-05,0.56616]
[1776876013709,81.97,78968.32,20.0,0.99395,1e-05,0.56616]
[1776876014297,81.97,78969.0,20.0,0.99395,1e-05,0.56581]
[1776876015303,81.97,78966.86,20.0,0.99394,1e-05,0.56692]
[1776876016311,81.97,78966.28,20.0,0.99393,1e-05,0.56722]
[1776876017317,81.97,78962.61,20.0,0.99391,1e-05,0.56912]
[1776876018325,81.97,78959.22,20.0,0.99389,1e-05,0.57089]
[1776876019332,81.97,78960.22,20.0,0.9939,1e-05,0.57037]
[1776876020339,81.97,78958.66,20.0,0.99389,1e-05,0.57118]
[1776876021346,81.97,78956.42,20.0,0.99387,1e-05,0.57235]
[1776876022450,81.97,78956.42,20.0,0.99387,1e-05,0.57235]
[1776876022496,81.97,78947.82,20.0,0.99382,1e-05,0.57685]
[1776876022808,81.97,78947.82,20.0,0.99382,1e-05,0.57685]
[1776876022921,81.97,78947.82,20.0,0.99382,1e-05,0.57685]
[1776876023360,81.97,78935.64,20.0,0.99374,1e-05,0.58329]
[1776876023665,81.97,78935.64,20.0,0.99374,1e-05,0.58329]
[1776876024366,81.97,78933.16,20.0,0.99372,1e-05,0.5846]
[1776876025374,81.97,78932.89,20.0,0.99372,1e-05,0.58475]
[1776876025710,81.97,78932.89,20.0,0.99372,1e-05,0.58475]
[1776876025939,81.97,78932.89,20.0,0.99372,1e-05,0.58475]
[1776876026381,81.97,78933.39,20.0,0.99372,1e-05,0.58448]
[1776876028395,81.97,78932.88,20.0,0.99372,1e-05,0.58475]
[1776876029402,81.97,78931.59,20.0,0.99371,1e-05,0.58544]
[1776876030409,81.97,78932.53,20.0,0.99372,1e-05,0.58494]
[1776876031416,81.97,78931.52,20.0,0.99373,1e-05,0.58321]
[1776876032423,81.97,78921.03,20.0,0.99366,1e-05,0.5888]
[1776876033430,81.97,78919.93,20.0,0.99366,1e-05,0.58939]
[1776876034437,81.97,78919.38,20.0,0.99365,1e-05,0.58968]
[1776876035444,81.97,78915.86,20.0,0.99363,1e-05,0.59157]
[1776876036451,81.97,78919.54,20.0,0.99365,1e-05,0.58959]
[1776876039471,81.97,78928.68,20.0,0.99371,1e-05,0.58471]
[1776876040479,81.97,78931.67,20.0,0.99373,1e-05,0.58313]
[1776876043501,81.97,78934.44,20.0,0.99375,1e-05,0.58166]
[1776876044508,81.97,78935.14,20.0,0.99376,1e-05,0.58129]
[1776876045515,81.97,78932.44,20.0,0.99374,1e-05,0.58272]
[1776876046522,81.97,78925.64,20.0,0.9937,1e-05,0.58633]
[1776876047528,81.97,78928.49,20.0,0.99371,1e-05,0.58482]
[1776876048540,81.97,78930.08,20.0,0.99372,1e-05,0.58397]
[1776876049547,81.97,78934.81,20.0,0.99376,1e-05,0.58146]
[1776876050557,81.97,78939.0,20.0,0.99378,1e-05,0.57925]
[1776876051562,81.97,78943.0,20.0,0.99381,1e-05,0.57714]
[1776876052569,81.97,78944.06,20.0,0.99381,1e-05,0.57658]
[1776876053576,81.97,78942.62,20.0,0.99381,1e-05,0.57734]
[1776876055589,81.97,78941.41,20.0,0.9938,1e-05,0.57798]
[1776876056597,81.97,78940.66,20.0,0.99379,1e-05,0.57837]
[1776876057604,81.97,78939.43,20.0,0.99379,1e-05,0.57902]
[1776876058611,81.97,78938.49,20.0,0.99378,1e-05,0.57952]
[1776876060625,81.97,78933.18,20.0,0.99374,1e-05,0.58232]
[1776876061632,81.97,78930.92,20.0,0.99373,1e-05,0.58352]
[1776876062639,81.97,78932.89,20.0,0.99374,1e-05,0.58248]
[1776876063647,81.97,78933.69,20.0,0.99375,1e-05,0.58205]
[1776876065660,81.97,78940.11,20.0,0.99379,1e-05,0.57866]
[1776876066667,81.97,78941.42,20.0,0.9938,1e-05,0.57797]
[1776876067674,81.97,78945.72,20.0,0.99383,1e-05,0.57571]
[1776876069626,81.97,78952.09,20.0,0.99387,1e-05,0.57237]
[1776876069688,81.97,78954.52,20.0,0.99388,1e-05,0.5711]
[1776876070695,81.97,78955.69,20.0,0.99389,1e-05,0.57049]
[1776876073716,81.97,78954.38,20.0,0.99388,1e-05,0.57118]
[1776876074723,81.97,78943.62,20.0,0.99381,1e-05,0.57681]
[1776876075730,81.97,78938.31,20.0,0.99378,1e-05,0.57961]
[1776876076737,81.97,78936.46,20.0,0.99377,1e-05,0.58059]
[1776876077744,81.97,78934.75,20.0,0.99375,1e-05,0.58149]
[1776876078750,81.97,78933.21,20.0,0.99374,1e-05,0.58231]
[1776876083786,81.97,78935.83,20.0,0.99376,1e-05,0.58092]
[1776876084793,81.97,78936.78,20.0,0.99377,1e-05,0.58042]
[1776876086807,81.97,78937.75,20.0,0.99377,1e-05,0.57991]
[1776876089828,81.97,78939.43,20.0,0.99379,1e-05,0.57902]
[1776876090835,81.97,78944.12,20.0,0.99382,1e-05,0.57655]
[1776876091842,81.97,78945.82,20.0,0.99385,1e-05,0.57341]
[1776876092848,81.97,78949.21,20.0,0.99387,1e-05,0.57164]
[1776876094863,81.97,78948.27,20.0,0.99387,1e-05,0.57213]
[1776876095870,81.97,78943.95,20.0,0.99384,1e-05,0.57439]
[1776876096877,81.97,78943.17,20.0,0.99383,1e-05,0.5748]
[1776876097884,81.97,78942.75,20.0,0.99383,1e-05,0.57502]
[1776876098891,81.97,78943.24,20.0,0.99383,1e-05,0.57476]
[1776876099897,81.97,78936.61,20.0,0.99379,1e-05,0.57825]
[1776876100905,81.97,78935.4,20.0,0.99378,1e-05,0.57889]
[1776876102919,81.97,78934.61,20.0,0.99378,1e-05,0.57931]
[1776876103926,81.97,78934.1,20.0,0.99377,1e-05,0.57957]
[1776876104933,81.97,78931.02,20.0,0.99375,1e-05,0.5812]
[1776876105940,81.97,78930.35,20.0,0.99375,1e-05,0.58156]
[1776876106947,81.97,78929.8,20.0,0.99375,1e-05,0.58185]
[1776876107954,81.97,78929.0,20.0,0.99374,1e-05,0.58227]
[1776876108960,81.97,78927.27,20.0,0.99373,1e-05,0.58319]
[1776876109969,81.97,78928.64,20.0,0.99374,1e-05,0.58247]
[1776876110975,81.97,78929.47,20.0,0.99374,1e-05,0.58203]
[1776876113996,81.97,78931.19,20.0,0.99376,1e-05,0.58111]
[1776876116011,81.97,78932.04,20.0,0.99376,1e-05,0.58066]
[1776876117018,81.97,78931.23,20.0,0.99376,1e-05,0.58109]
[1776876118025,81.97,78928.26,20.0,0.99374,1e-05,0.58267]
[1776876119031,81.97,78929.96,20.0,0.99375,1e-05,0.58177]
[1776876120039,81.97,78931.27,20.0,0.99376,1e-05,0.58107]
[1776876121045,81.97,78938.99,20.0,0.99381,1e-05,0.577]
[1776876122053,81.97,78941.58,20.0,0.99382,1e-05,0.57563]
[1776876123060,81.97,78941.94,20.0,0.99382,1e-05,0.57545]
[1776876124067,81.97,78939.87,20.0,0.99381,1e-05,0.57653]
[1776876125074,81.97,78937.28,20.0,0.99379,1e-05,0.5779]
[1776876128095,81.97,78932.55,20.0,0.99376,1e-05,0.58039]
[1776876129102,81.97,78930.4,20.0,0.99375,1e-05,0.58153]
[1776876131116,81.97,78925.73,20.0,0.99372,1e-05,0.58401]
[1776876132123,81.97,78922.17,20.0,0.9937,1e-05,0.58591]
[1776876137157,81.97,78922.16,20.0,0.9937,1e-05,0.58591]
[1776876138165,81.97,78921.49,20.0,0.99369,1e-05,0.58627]
[1776876140179,81.97,78915.7,20.0,0.99365,1e-05,0.58936]
[1776876141186,81.97,78913.56,20.0,0.99364,1e-05,0.59051]
[1776876143199,81.97,78914.94,20.0,0.99365,1e-05,0.58977]
[1776876144207,81.97,78920.61,20.0,0.99369,1e-05,0.58674]
[1776876145214,81.97,78929.65,20.0,0.99375,1e-05,0.58193]
[1776876146221,81.97,78932.5,20.0,0.99376,1e-05,0.58042]
[1776876147228,81.97,78924.22,20.0,0.99371,1e-05,0.58481]
[1776876148235,81.97,78924.94,20.0,0.99371,1e-05,0.58443]
[1776876149242,81.97,78925.99,20.0,0.99372,1e-05,0.58387]
[1776876150249,81.97,78925.35,20.0,0.99372,1e-05,0.58421]
[1776876151256,81.97,78923.65,20.0,0.99373,1e-05,0.58284]
[1776876152263,81.97,78913.64,20.0,0.99366,1e-05,0.58818]
[1776876153270,81.97,78905.82,20.0,0.99361,1e-05,0.59238]
[1776876154277,81.97,78902.76,20.0,0.99359,1e-05,0.59403]
[1776876159312,81.97,78904.24,20.0,0.9936,1e-05,0.59323]
[1776876160319,81.97,78904.99,20.0,0.99361,1e-05,0.59283]
[1776876161327,81.97,78904.1,20.0,0.9936,1e-05,0.59331]
[1776876162334,81.97,78906.68,20.0,0.99362,1e-05,0.59192]
[1776876163341,81.97,78907.3,20.0,0.99362,1e-05,0.59158]
[1776876163944,81.97,78907.3,20.0,0.99362,1e-05,0.59158]
[1776876164349,81.97,78916.13,20.0,0.99368,1e-05,0.58685]
[1776876165356,81.97,78923.29,20.0,0.99373,1e-05,0.58304]
[1776876166363,81.97,78924.14,20.0,0.99373,1e-05,0.58258]
[1776876167447,81.97,78924.14,20.0,0.99373,1e-05,0.58258]
[1776876168378,81.97,78923.53,20.0,0.99373,1e-05,0.58291]
[1776876169384,81.97,78922.45,20.0,0.99372,1e-05,0.58348]
[1776876170390,81.97,78919.85,20.0,0.9937,1e-05,0.58487]
[1776876171397,81.97,78915.35,20.0,0.99367,1e-05,0.58727]
[1776876172582,81.97,78914.14,20.0,0.99367,1e-05,0.58791]
[1776876173412,81.97,78916.48,20.0,0.99368,1e-05,0.58666]
[1776876176363,81.97,78916.22,20.0,0.99368,1e-05,0.5868]
[1776876176521,81.97,78916.22,20.0,0.99368,1e-05,0.5868]
[1776876176629,81.97,78906.2,20.0,0.99361,1e-05,0.59217]
[1776876177542,81.97,78906.2,20.0,0.99361,1e-05,0.59217]
[1776876177590,81.97,78865.66,20.0,0.99334,1e-05,0.61434]
[1776876178383,81.97,78865.66,20.0,0.99334,1e-05,0.61434]
[1776876178464,81.97,78841.35,20.0,0.99317,1e-05,0.62797]
[1776876179461,81.97,78850.71,20.0,0.99324,1e-05,0.62269]
[1776876179980,81.97,78850.71,20.0,0.99324,1e-05,0.62269]
[1776876180349,81.97,78850.71,20.0,0.99324,1e-05,0.62269]
[1776876180491,81.97,78869.98,20.0,0.99337,1e-05,0.61195]
[1776876181215,81.97,78869.98,20.0,0.99337,1e-05,0.61195]
[1776876181481,81.97,78877.15,20.0,0.99342,1e-05,0.60799]
[1776876182489,81.97,78875.36,20.0,0.99341,1e-05,0.60897]
[1776876183457,81.97,78875.36,20.0,0.99341,1e-05,0.60897]
[1776876183496,81.97,78856.25,20.0,0.99327,1e-05,0.61958]
[1776876184698,81.97,78856.25,20.0,0.99327,1e-05,0.61958]
[1776876184718,81.97,78856.25,20.0,0.99327,1e-05,0.61958]
[1776876184502,81.97,78839.35,20.0,0.99316,1e-05,0.6291]
[1776876185509,81.97,78836.2,20.0,0.99313,1e-05,0.63088]
[1776876185985,81.97,78836.2,20.0,0.99313,1e-05,0.63088]
[1776876186517,81.97,78857.91,20.0,0.99329,1e-05,0.61866]
[1776876187087,81.97,78857.91,20.0,0.99329,1e-05,0.61866]
[1776876187221,81.97,78857.91,20.0,0.99329,1e-05,0.61866]
[1776876187523,81.97,78853.17,20.0,0.99325,1e-05,0.62131]
[1776876188531,81.97,78856.95,20.0,0.99328,1e-05,0.61919]
[1776876189538,81.97,78861.93,20.0,0.99331,1e-05,0.61641]
[1776876190545,81.97,78866.64,20.0,0.99335,1e-05,0.6138]
[1776876191552,81.97,78867.13,20.0,0.99335,1e-05,0.61352]
[1776876192559,81.97,78864.29,20.0,0.99333,1e-05,0.6151]
[1776876193566,81.97,78860.19,20.0,0.9933,1e-05,0.61738]
[1776876194573,81.97,78856.0,20.0,0.99327,1e-05,0.61972]
[1776876195654,81.97,78856.0,20.0,0.99327,1e-05,0.61972]
[1776876195708,81.97,78844.14,20.0,0.99319,1e-05,0.62639]
[1776876196586,81.97,78835.05,20.0,0.99313,1e-05,0.63154]
[1776876196872,81.97,78835.05,20.0,0.99313,1e-05,0.63154]
[1776876197594,81.97,78833.68,20.0,0.99312,1e-05,0.63232]
[1776876198601,81.97,78837.19,20.0,0.99314,1e-05,0.63032]
[1776876200615,81.97,78838.1,20.0,0.99315,1e-05,0.62981]
[1776876201622,81.97,78833.95,20.0,0.99312,1e-05,0.63216]
[1776876203636,81.97,78830.82,20.0,0.9931,1e-05,0.63395]
[1776876205651,81.97,78832.91,20.0,0.99311,1e-05,0.63276]
[1776876206737,81.97,78831.21,20.0,0.9931,1e-05,0.63372]
[1776876207665,81.97,78833.68,20.0,0.99312,1e-05,0.63232]
[1776876208672,81.97,78835.32,20.0,0.99313,1e-05,0.63138]
[1776876209679,81.97,78844.08,20.0,0.99319,1e-05,0.62642]
[1776876210686,81.97,78846.97,20.0,0.99321,1e-05,0.62479]
[1776876211693,81.97,78849.28,20.0,0.99325,1e-05,0.62111]
[1776876212700,81.97,78847.76,20.0,0.99324,1e-05,0.62196]
[1776876213707,81.97,78849.68,20.0,0.99325,1e-05,0.62089]
[1776876214714,81.97,78847.74,20.0,0.99324,1e-05,0.62198]
[1776876215721,81.97,78847.2,20.0,0.99324,1e-05,0.62228]
[1776876216728,81.97,78847.74,20.0,0.99324,1e-05,0.62198]
[1776876217735,81.97,78841.75,20.0,0.9932,1e-05,0.62535]
[1776876218459,81.97,78841.75,20.0,0.9932,1e-05,0.62535]
[1776876218742,81.97,78819.17,20.0,0.99304,1e-05,0.63819]
[1776876219141,81.97,78819.17,20.0,0.99304,1e-05,0.63819]
[1776876219749,81.97,78813.14,20.0,0.99299,1e-05,0.64166]
[1776876220756,81.97,78816.01,20.0,0.99301,1e-05,0.64001]
[1776876221763,81.97,78815.54,20.0,0.99301,1e-05,0.64028]
[1776876222770,81.97,78809.29,20.0,0.99297,1e-05,0.64388]
[1776876223111,81.97,78809.29,20.0,0.99297,1e-05,0.64388]
[1776876223777,81.97,78803.25,20.0,0.99292,1e-05,0.64738]
[1776876225791,81.97,78809.53,20.0,0.99297,1e-05,0.64374]
[1776876226798,81.97,78808.73,20.0,0.99296,1e-05,0.64421]
[1776876228812,81.97,78808.16,20.0,0.99296,1e-05,0.64453]
[1776876229819,81.97,78807.67,20.0,0.99295,1e-05,0.64482]
[1776876230826,81.97,78815.54,20.0,0.99301,1e-05,0.64028]
[1776876231833,81.97,78825.58,20.0,0.99308,1e-05,0.63452]
[1776876232840,81.97,78823.5,20.0,0.99307,1e-05,0.63571]
[1776876234707,81.97,78819.53,20.0,0.99304,1e-05,0.63798]
[1776876234854,81.97,78816.44,20.0,0.99302,1e-05,0.63976]
[1776876235867,81.97,78811.78,20.0,0.99298,1e-05,0.64244]
[1776876236872,81.97,78809.05,20.0,0.99296,1e-05,0.64402]
[1776876237883,81.97,78807.57,20.0,0.99295,1e-05,0.64488]
[1776876238890,81.97,78806.47,20.0,0.99295,1e-05,0.64551]
[1776876240649,81.97,78804.87,20.0,0.99293,1e-05,0.64644]
[1776876240904,81.97,78801.81,20.0,0.99291,1e-05,0.64822]
[1776876242107,81.97,78801.81,20.0,0.99291,1e-05,0.64822]
[1776876242138,81.97,78800.66,20.0,0.9929,1e-05,0.64889]
[1776876242918,81.97,78803.55,20.0,0.99292,1e-05,0.64721]
[1776876244111,81.97,78803.55,20.0,0.99292,1e-05,0.64721]
[1776876244119,81.97,78812.25,20.0,0.99299,1e-05,0.64217]
[1776876244932,81.97,78822.11,20.0,0.99306,1e-05,0.63651]
[1776876245939,81.97,78827.01,20.0,0.99309,1e-05,0.63371]
[1776876246945,81.97,78818.58,20.0,0.99303,1e-05,0.63853]
[1776876247953,81.97,78815.54,20.0,0.99301,1e-05,0.64028]
[1776876249702,81.97,78815.54,20.0,0.99301,1e-05,0.64028]
[1776876249722,81.97,78813.32,20.0,0.993,1e-05,0.64156]
[1776876249967,81.97,78816.25,20.0,0.99302,1e-05,0.63987]
[1776876250974,81.97,78815.22,20.0,0.99301,1e-05,0.64046]
[1776876251981,81.97,78812.14,20.0,0.99299,1e-05,0.64224]
[1776876252988,81.97,78805.33,20.0,0.99294,1e-05,0.64617]
[1776876255007,81.97,78804.45,20.0,0.99293,1e-05,0.64668]
[1776876256010,81.97,78805.05,20.0,0.99294,1e-05,0.64634]
[1776876257016,81.97,78803.43,20.0,0.99292,1e-05,0.64728]
[1776876258276,81.97,78803.43,20.0,0.99292,1e-05,0.64728]
[1776876258308,81.97,78804.86,20.0,0.99293,1e-05,0.64645]
[1776876259712,81.97,78804.86,20.0,0.99293,1e-05,0.64645]
[1776876259801,81.97,78817.86,20.0,0.99303,1e-05,0.63894]
[1776876259998,81.97,78817.86,20.0,0.99303,1e-05,0.63894]
[1776876260051,81.97,78834.73,20.0,0.99315,1e-05,0.62932]
[1776876261059,81.97,78833.16,20.0,0.99314,1e-05,0.63021]
[1776876262276,81.97,78833.16,20.0,0.99314,1e-05,0.63021]
[1776876262345,81.97,78829.4,20.0,0.99311,1e-05,0.63234]
[1776876264080,81.97,78828.74,20.0,0.99311,1e-05,0.63272]
[1776876265087,81.97,78827.78,20.0,0.9931,1e-05,0.63327]
[1776876266392,81.97,78827.78,20.0,0.9931,1e-05,0.63327]
[1776876266494,81.97,78828.95,20.0,0.99311,1e-05,0.6326]
[1776876268108,81.97,78819.16,20.0,0.99304,1e-05,0.6382]
[1776876269115,81.97,78817.24,20.0,0.99302,1e-05,0.6393]
[1776876270122,81.97,78813.6,20.0,0.993,1e-05,0.64139]
[1776876271129,81.97,78812.38,20.0,0.99301,1e-05,0.63966]
[1776876272445,81.97,78810.23,20.0,0.993,1e-05,0.6409]
[1776876273143,81.97,78812.24,20.0,0.99301,1e-05,0.63974]
[1776876274141,81.97,78812.24,20.0,0.99301,1e-05,0.63974]
[1776876274152,81.97,78820.99,20.0,0.99308,1e-05,0.63473]
[1776876275159,81.97,78824.85,20.0,0.9931,1e-05,0.63252]
[1776876276166,81.97,78825.76,20.0,0.99311,1e-05,0.63201]
[1776876277425,81.97,78825.76,20.0,0.99311,1e-05,0.63201]
[1776876277476,81.97,78823.93,20.0,0.9931,1e-05,0.63305]
[1776876279187,81.97,78823.46,20.0,0.99309,1e-05,0.63332]
[1776876280194,81.97,78824.27,20.0,0.9931,1e-05,0.63286]
[1776876281201,81.97,78830.29,20.0,0.99314,1e-05,0.62943]
[1776876282208,81.97,78838.19,20.0,0.9932,1e-05,0.62496]
[1776876283215,81.97,78841.36,20.0,0.99322,1e-05,0.62318]
[1776876284222,81.97,78844.11,20.0,0.99324,1e-05,0.62163]
[1776876285229,81.97,78847.54,20.0,0.99326,1e-05,0.61971]
[1776876286236,81.97,78851.2,20.0,0.99329,1e-05,0.61766]
[1776876288250,81.97,78852.18,20.0,0.9933,1e-05,0.61711]
[1776876289258,81.97,78851.3,20.0,0.99329,1e-05,0.61761]
[1776876290265,81.97,78850.51,20.0,0.99328,1e-05,0.61805]
[1776876291272,81.97,78851.01,20.0,0.99329,1e-05,0.61777]
[1776876292279,81.97,78848.49,20.0,0.99327,1e-05,0.61918]
[1776876294293,81.97,78847.73,20.0,0.99327,1e-05,0.6196]
[1776876295299,81.97,78848.66,20.0,0.99327,1e-05,0.61908]
[1776876296307,81.97,78849.26,20.0,0.99328,1e-05,0.61875]
[1776876297314,81.97,78845.61,20.0,0.99325,1e-05,0.62079]
[1776876298321,81.97,78840.94,20.0,0.99322,1e-05,0.62341]
[1776876299328,81.97,78840.41,20.0,0.99321,1e-05,0.62371]
[1776876300335,81.97,78838.67,20.0,0.9932,1e-05,0.62469]
[1776876301342,81.97,78836.47,20.0,0.99319,1e-05,0.62593]
[1776876302349,81.97,78833.13,20.0,0.99316,1e-05,0.62782]
[1776876303372,81.97,78827.49,20.0,0.99312,1e-05,0.63102]
[1776876304366,81.97,78815.78,20.0,0.99304,1e-05,0.63771]
[1776876305373,81.97,78812.74,20.0,0.99302,1e-05,0.63946]
[1776876306380,81.97,78811.36,20.0,0.99301,1e-05,0.64025]
[1776876307387,81.97,78809.69,20.0,0.99299,1e-05,0.64121]
[1776876309401,81.97,78806.79,20.0,0.99297,1e-05,0.64289]
[1776876310545,81.97,78806.79,20.0,0.99297,1e-05,0.64289]
[1776876310861,81.97,78806.79,20.0,0.99297,1e-05,0.64289]
[1776876310603,81.97,78802.48,20.0,0.99294,1e-05,0.64538]
[1776876311720,81.97,78802.48,20.0,0.99294,1e-05,0.64538]
[1776876311816,81.97,78794.23,20.0,0.99288,1e-05,0.65017]
[1776876312315,81.97,78794.23,20.0,0.99288,1e-05,0.65017]
[1776876312436,81.97,78794.23,20.0,0.99288,1e-05,0.65017]
[1776876312692,81.97,78794.23,20.0,0.99288,1e-05,0.65017]
[1776876312870,81.97,78794.23,20.0,0.99288,1e-05,0.65017]
[1776876312738,81.97,78791.08,20.0,0.99286,1e-05,0.65201]
[1776876313832,81.97,78791.08,20.0,0.99286,1e-05,0.65201]
[1776876313848,81.97,78786.11,20.0,0.99282,1e-05,0.65492]
[1776876314009,81.97,78786.11,20.0,0.99282,1e-05,0.65492]
[1776876314844,81.97,78786.11,20.0,0.99282,1e-05,0.65492]
[1776876314910,81.97,78775.56,20.0,0.99274,1e-05,0.66114]
[1776876315438,81.97,78775.56,20.0,0.99274,1e-05,0.66114]
[1776876315447,81.97,78771.35,20.0,0.99271,1e-05,0.66363]
[1776876316454,81.97,78774.05,20.0,0.99273,1e-05,0.66203]
[1776876317352,81.97,78774.05,20.0,0.99273,1e-05,0.66203]
[1776876317460,81.97,78774.75,20.0,0.99274,1e-05,0.66162]
[1776876318468,81.97,78775.43,20.0,0.99274,1e-05,0.66122]
[1776876319475,81.97,78777.08,20.0,0.99276,1e-05,0.66024]
[1776876320482,81.97,78776.22,20.0,0.99275,1e-05,0.66075]
[1776876321489,81.97,78776.65,20.0,0.99275,1e-05,0.66049]
[1776876322496,81.97,78777.49,20.0,0.99276,1e-05,0.66]
[1776876323502,81.97,78779.63,20.0,0.99277,1e-05,0.65874]
[1776876324510,81.97,78784.34,20.0,0.99281,1e-05,0.65596]
[1776876325517,81.97,78785.3,20.0,0.99282,1e-05,0.6554]
[1776876326524,81.97,78792.88,20.0,0.99287,1e-05,0.65096]
[1776876327314,81.97,78792.88,20.0,0.99287,1e-05,0.65096]
[1776876327530,81.97,78792.56,20.0,0.99287,1e-05,0.65115]
[1776876328885,81.97,78792.56,20.0,0.99287,1e-05,0.65115]
[1776876328538,81.97,78797.26,20.0,0.9929,1e-05,0.64841]
[1776876329545,81.97,78797.79,20.0,0.99291,1e-05,0.6481]
[1776876330552,81.97,78797.14,20.0,0.9929,1e-05,0.64848]
[1776876331559,81.97,78789.96,20.0,0.99288,1e-05,0.6502]
[1776876332566,81.97,78785.09,20.0,0.99284,1e-05,0.65305]
[1776876333573,81.97,78788.0,20.0,0.99286,1e-05,0.65135]
[1776876334580,81.97,78787.1,20.0,0.99286,1e-05,0.65187]
[1776876335794,81.97,78787.1,20.0,0.99286,1e-05,0.65187]
[1776876335878,81.97,78783.7,20.0,0.99283,1e-05,0.65386]
[1776876336594,81.97,78781.99,20.0,0.99282,1e-05,0.65487]
[1776876337601,81.97,78780.59,20.0,0.99281,1e-05,0.65569]
[1776876338608,81.97,78781.87,20.0,0.99282,1e-05,0.65494]
[1776876339614,81.97,78780.79,20.0,0.99281,1e-05,0.65557]
[1776876340621,81.97,78780.41,20.0,0.99281,1e-05,0.6558]
[1776876341631,81.97,78779.09,20.0,0.9928,1e-05,0.65657]
[1776876342637,81.97,78775.37,20.0,0.99277,1e-05,0.65876]
[1776876343928,81.97,78775.37,20.0,0.99277,1e-05,0.65876]
[1776876343645,81.97,78768.61,20.0,0.99272,1e-05,0.66276]
[1776876344652,81.97,78766.88,20.0,0.99271,1e-05,0.66379]
[1776876346666,81.97,78773.75,20.0,0.99276,1e-05,0.65972]
[1776876347673,81.97,78776.05,20.0,0.99277,1e-05,0.65836]
[1776876348680,81.97,78775.28,20.0,0.99277,1e-05,0.65882]
[1776876349688,81.97,78774.06,20.0,0.99276,1e-05,0.65954]
[1776876350695,81.97,78773.47,20.0,0.99275,1e-05,0.65989]
[1776876351702,81.97,78772.37,20.0,0.99275,1e-05,0.66054]
[1776876352709,81.97,78770.03,20.0,0.99273,1e-05,0.66192]
[1776876353716,81.97,78768.79,20.0,0.99272,1e-05,0.66265]
[1776876354723,81.97,78770.3,20.0,0.99273,1e-05,0.66176]
[1776876355731,81.97,78772.61,20.0,0.99275,1e-05,0.66039]
[1776876356738,81.97,78775.55,20.0,0.99277,1e-05,0.65866]
[1776876358752,81.97,78773.55,20.0,0.99276,1e-05,0.65984]
[1776876359758,81.97,78766.3,20.0,0.9927,1e-05,0.66413]
[1776876361773,81.97,78766.97,20.0,0.99271,1e-05,0.66373]
[1776876364794,81.97,78768.64,20.0,0.99272,1e-05,0.66274]
[1776876365801,81.97,78769.34,20.0,0.99272,1e-05,0.66233]
[1776876366808,81.97,78771.56,20.0,0.99274,1e-05,0.66101]
[1776876367815,81.97,78772.09,20.0,0.99274,1e-05,0.6607]
[1776876369829,81.97,78768.43,20.0,0.99272,1e-05,0.66287]
[1776876371842,81.97,78771.45,20.0,0.99274,1e-05,0.66108]
[1776876372850,81.97,78771.97,20.0,0.99274,1e-05,0.66077]
[1776876373857,81.97,78771.6,20.0,0.99274,1e-05,0.66099]
[1776876375871,81.97,78770.67,20.0,0.99273,1e-05,0.66154]
[1776876376884,81.97,78771.65,20.0,0.99274,1e-05,0.66096]
[1776876377032,81.97,78771.65,20.0,0.99274,1e-05,0.66096]
[1776876377884,81.97,78772.64,20.0,0.99275,1e-05,0.66038]
[1776876378892,81.97,78771.29,20.0,0.99274,1e-05,0.66117]
[1776876380752,81.97,78771.15,20.0,0.99274,1e-05,0.66126]
[1776876380906,81.97,78771.51,20.0,0.99274,1e-05,0.66104]
[1776876381913,81.97,78770.9,20.0,0.99274,1e-05,0.6614]
[1776876382919,81.97,78771.29,20.0,0.99274,1e-05,0.66117]
[1776876384934,81.97,78771.84,20.0,0.99274,1e-05,0.66085]
[1776876385941,81.97,78770.8,20.0,0.99273,1e-05,0.66146]
[1776876386948,81.97,78780.5,20.0,0.99281,1e-05,0.65574]
[1776876387954,81.97,78791.1,20.0,0.99289,1e-05,0.64954]
[1776876388412,81.97,78791.1,20.0,0.99289,1e-05,0.64954]
[1776876388964,81.97,78794.41,20.0,0.99291,1e-05,0.64761]
[1776876389971,81.97,78795.62,20.0,0.99292,1e-05,0.64691]
[1776876390978,81.97,78795.23,20.0,0.99292,1e-05,0.64714]
[1776876391985,81.97,78793.35,20.0,0.99293,1e-05,0.64577]
[1776876392992,81.97,78793.02,20.0,0.99293,1e-05,0.64596]
[1776876395007,81.97,78792.68,20.0,0.99292,1e-05,0.64616]
[1776876396015,81.97,78793.42,20.0,0.99293,1e-05,0.64573]
[1776876397021,81.97,78795.26,20.0,0.99294,1e-05,0.64467]
[1776876398175,81.97,78797.47,20.0,0.99296,1e-05,0.64339]
[1776876399035,81.97,78796.54,20.0,0.99295,1e-05,0.64392]
[1776876400041,81.97,78794.89,20.0,0.99294,1e-05,0.64488]
[1776876401049,81.97,78795.18,20.0,0.99294,1e-05,0.64471]
[1776876403063,81.97,78798.41,20.0,0.99296,1e-05,0.64284]
[1776876404070,81.97,78799.8,20.0,0.99297,1e-05,0.64204]
[1776876405077,81.97,78800.51,20.0,0.99298,1e-05,0.64163]
[1776876406084,81.97,78792.96,20.0,0.99292,1e-05,0.646]
[1776876407091,81.97,78787.31,20.0,0.99288,1e-05,0.64929]
[1776876408098,81.97,78786.92,20.0,0.99288,1e-05,0.64951]
[1776876410111,81.97,78786.54,20.0,0.99288,1e-05,0.64974]
[1776876411119,81.97,78785.92,20.0,0.99287,1e-05,0.6501]
[1776876412126,81.97,78792.25,20.0,0.99292,1e-05,0.64641]
[1776876413133,81.97,78797.87,20.0,0.99296,1e-05,0.64315]
[1776876415150,81.97,78799.94,20.0,0.99298,1e-05,0.64196]
[1776876416157,81.97,78800.55,20.0,0.99298,1e-05,0.64161]
[1776876420909,81.97,78801.38,20.0,0.99299,1e-05,0.64113]
[1776876421192,81.97,78800.77,20.0,0.99298,1e-05,0.64148]
[1776876422198,81.97,78800.24,20.0,0.99298,1e-05,0.64178]
[1776876423206,81.97,78800.61,20.0,0.99298,1e-05,0.64157]
[1776876424213,81.97,78800.12,20.0,0.99298,1e-05,0.64185]
[1776876425220,81.97,78797.72,20.0,0.99296,1e-05,0.64324]
[1776876426230,81.97,78798.93,20.0,0.99297,1e-05,0.64254]
[1776876427345,81.97,78798.93,20.0,0.99297,1e-05,0.64254]
[1776876427385,81.97,78800.0,20.0,0.99298,1e-05,0.64192]
[1776876428243,81.97,78802.54,20.0,0.99299,1e-05,0.64046]
[1776876430101,81.97,78802.69,20.0,0.993,1e-05,0.64037]
[1776876430256,81.97,78812.03,20.0,0.99306,1e-05,0.63501]
[1776876431264,81.97,78817.61,20.0,0.9931,1e-05,0.63182]
[1776876432271,81.97,78818.98,20.0,0.99311,1e-05,0.63104]
[1776876433278,81.97,78824.5,20.0,0.99315,1e-05,0.62791]
[1776876434285,81.97,78826.59,20.0,0.99317,1e-05,0.62672]
[1776876435292,81.97,78826.04,20.0,0.99316,1e-05,0.62703]
[1776876436299,81.97,78827.05,20.0,0.99317,1e-05,0.62646]
[1776876437306,81.97,78824.81,20.0,0.99315,1e-05,0.62773]
[1776876438313,81.97,78830.09,20.0,0.99319,1e-05,0.62474]
[1776876439320,81.97,78833.64,20.0,0.99322,1e-05,0.62274]
[1776876440327,81.97,78834.1,20.0,0.99322,1e-05,0.62248]
[1776876441334,81.97,78833.43,20.0,0.99322,1e-05,0.62286]
[1776876443353,81.97,78832.17,20.0,0.99321,1e-05,0.62357]
[1776876444361,81.97,78827.9,20.0,0.99318,1e-05,0.62598]
[1776876445368,81.97,78824.45,20.0,0.99315,1e-05,0.62793]
[1776876446375,81.97,78821.22,20.0,0.99313,1e-05,0.62977]
[1776876448389,81.97,78816.63,20.0,0.9931,1e-05,0.63238]
[1776876449396,81.97,78812.46,20.0,0.99307,1e-05,0.63476]
[1776876450405,81.97,78820.8,20.0,0.99313,1e-05,0.63001]
[1776876451411,81.97,78830.39,20.0,0.99322,1e-05,0.62218]
[1776876452418,81.97,78831.26,20.0,0.99323,1e-05,0.62169]
[1776876453425,81.97,78829.74,20.0,0.99321,1e-05,0.62255]
[1776876454432,81.97,78831.72,20.0,0.99323,1e-05,0.62143]
[1776876458460,81.97,78831.29,20.0,0.99323,1e-05,0.62168]
[1776876459601,81.97,78831.7,20.0,0.99323,1e-05,0.62145]
[1776876460474,81.97,78830.49,20.0,0.99322,1e-05,0.62213]
[1776876461481,81.97,78831.26,20.0,0.99323,1e-05,0.62169]
[1776876462993,81.97,78830.5,20.0,0.99322,1e-05,0.62212]
[1776876465509,81.97,78830.84,20.0,0.99322,1e-05,0.62193]
[1776876466516,81.97,78832.67,20.0,0.99324,1e-05,0.6209]
[1776876467523,81.97,78831.75,20.0,0.99323,1e-05,0.62142]
[1776876471551,81.97,78834.44,20.0,0.99325,1e-05,0.61991]
[1776876472558,81.97,78833.8,20.0,0.99324,1e-05,0.62027]
[1776876476586,81.97,78835.17,20.0,0.99325,1e-05,0.6195]
[1776876477593,81.97,78834.06,20.0,0.99324,1e-05,0.62012]
[1776876480614,81.97,78834.66,20.0,0.99325,1e-05,0.61978]
[1776876482627,81.97,78835.91,20.0,0.99326,1e-05,0.61908]
[1776876483628,81.97,78835.91,20.0,0.99326,1e-05,0.61908]
[1776876483634,81.97,78836.45,20.0,0.99326,1e-05,0.61878]
[1776876484642,81.97,78843.07,20.0,0.99331,1e-05,0.61508]
[1776876485649,81.97,78845.42,20.0,0.99332,1e-05,0.61377]
[1776876486656,81.97,78844.14,20.0,0.99332,1e-05,0.61449]
[1776876487663,81.97,78843.46,20.0,0.99331,1e-05,0.61486]
[1776876489677,81.97,78843.03,20.0,0.99331,1e-05,0.6151]
[1776876490684,81.97,78844.11,20.0,0.99331,1e-05,0.6145]
[1776876491691,81.97,78845.14,20.0,0.99332,1e-05,0.61393]
[1776876493704,81.97,78845.64,20.0,0.99333,1e-05,0.61365]
[1776876494712,81.97,78848.56,20.0,0.99335,1e-05,0.61203]
[1776876495718,81.97,78848.21,20.0,0.99334,1e-05,0.61222]
[1776876496726,81.97,78846.97,20.0,0.99333,1e-05,0.61291]
[1776876497733,81.97,78844.47,20.0,0.99332,1e-05,0.6143]
[1776876498740,81.97,78842.28,20.0,0.9933,1e-05,0.61552]
[1776876499626,81.97,78842.28,20.0,0.9933,1e-05,0.61552]
[1776876499747,81.97,78840.86,20.0,0.99329,1e-05,0.61631]
[1776876500812,81.97,78840.86,20.0,0.99329,1e-05,0.61631]
[1776876500911,81.97,78831.48,20.0,0.99323,1e-05,0.62157]
[1776876501761,81.97,78821.59,20.0,0.99316,1e-05,0.62715]
[1776876502768,81.97,78808.31,20.0,0.99306,1e-05,0.63471]
[1776876503942,81.97,78808.31,20.0,0.99306,1e-05,0.63471]
[1776876504005,81.97,78805.29,20.0,0.99304,1e-05,0.63644]
[1776876504782,81.97,78799.3,20.0,0.993,1e-05,0.63989]
[1776876505219,81.97,78799.3,20.0,0.993,1e-05,0.63989]
[1776876505789,81.97,78800.53,20.0,0.99301,1e-05,0.63918]
[1776876506796,81.97,78800.92,20.0,0.99301,1e-05,0.63895]
[1776876507803,81.97,78799.99,20.0,0.993,1e-05,0.63949]
[1776876508809,81.97,78796.56,20.0,0.99298,1e-05,0.64147]
[1776876509818,81.97,78795.17,20.0,0.99297,1e-05,0.64227]
[1776876510824,81.97,78793.87,20.0,0.99296,1e-05,0.64302]
[1776876511831,81.97,78792.57,20.0,0.99297,1e-05,0.64133]
[1776876512838,81.97,78792.02,20.0,0.99297,1e-05,0.64164]
[1776876513845,81.97,78791.15,20.0,0.99296,1e-05,0.64215]
[1776876514505,81.97,78791.15,20.0,0.99296,1e-05,0.64215]
[1776876514851,81.97,78789.03,20.0,0.99295,1e-05,0.64337]
[1776876516865,81.97,78788.53,20.0,0.99294,1e-05,0.64366]
[1776876517872,81.97,78787.73,20.0,0.99294,1e-05,0.64413]
[1776876518880,81.97,78785.76,20.0,0.99292,1e-05,0.64527]
[1776876519887,81.97,78784.16,20.0,0.99291,1e-05,0.6462]
[1776876522908,81.97,78782.65,20.0,0.9929,1e-05,0.64708]
[1776876523915,81.97,78781.3,20.0,0.99289,1e-05,0.64786]
[1776876525929,81.97,78787.36,20.0,0.99294,1e-05,0.64434]
[1776876526936,81.97,78790.79,20.0,0.99296,1e-05,0.64236]
[1776876527943,81.97,78788.15,20.0,0.99294,1e-05,0.64388]
[1776876528950,81.97,78787.23,20.0,0.99294,1e-05,0.64442]
[1776876529957,81.97,78785.69,20.0,0.99292,1e-05,0.64531]
[1776876531971,81.97,78786.65,20.0,0.99293,1e-05,0.64475]
[1776876532977,81.97,78788.8,20.0,0.99295,1e-05,0.64351]
[1776876533985,81.97,78793.0,20.0,0.99298,1e-05,0.64108]
[1776876534992,81.97,78798.47,20.0,0.99302,1e-05,0.63793]
[1776876535999,81.97,78799.01,20.0,0.99302,1e-05,0.63762]
[1776876537006,81.97,78798.22,20.0,0.99302,1e-05,0.63807]
[1776876538014,81.97,78792.71,20.0,0.99298,1e-05,0.64125]
[1776876539020,81.97,78789.89,20.0,0.99295,1e-05,0.64288]
[1776876540034,81.97,78791.08,20.0,0.99296,1e-05,0.64219]
[1776876541040,81.97,78792.07,20.0,0.99297,1e-05,0.64162]
[1776876545069,81.97,78789.81,20.0,0.99295,1e-05,0.64292]
[1776876546076,81.97,78785.65,20.0,0.99292,1e-05,0.64533]
[1776876547083,81.97,78785.02,20.0,0.99292,1e-05,0.6457]
[1776876548090,81.97,78782.0,20.0,0.9929,1e-05,0.64746]
[1776876549097,81.97,78778.73,20.0,0.99287,1e-05,0.64936]
[1776876550104,81.97,78777.76,20.0,0.99287,1e-05,0.64993]
[1776876552118,81.97,78776.95,20.0,0.99286,1e-05,0.6504]
[1776876553124,81.97,78775.44,20.0,0.99285,1e-05,0.65129]
[1776876558159,81.97,78775.16,20.0,0.99285,1e-05,0.65145]
[1776876559167,81.97,78775.93,20.0,0.99285,1e-05,0.651]
[1776876560174,81.97,78784.29,20.0,0.99291,1e-05,0.64612]
[1776876561181,81.97,78783.41,20.0,0.99291,1e-05,0.64664]
[1776876562188,81.97,78780.36,20.0,0.99288,1e-05,0.64841]
[1776876564209,81.97,78789.81,20.0,0.99295,1e-05,0.64292]
[1776876565214,81.97,78804.06,20.0,0.99306,1e-05,0.63472]
[1776876566222,81.97,78802.22,20.0,0.99304,1e-05,0.63577]
[1776876567953,81.97,78801.82,20.0,0.99304,1e-05,0.636]
[1776876569348,81.97,78801.68,20.0,0.99304,1e-05,0.63608]
[1776876569443,81.97,78810.02,20.0,0.9931,1e-05,0.63131]
[1776876570642,81.97,78810.02,20.0,0.9931,1e-05,0.63131]
[1776876570737,81.97,78821.97,20.0,0.99318,1e-05,0.62453]
[1776876571257,81.97,78824.01,20.0,0.99322,1e-05,0.62099]
[1776876573235,81.97,78823.73,20.0,0.99322,1e-05,0.62114]
[1776876573289,81.97,78823.73,20.0,0.99322,1e-05,0.62114]
[1776876573301,81.97,78823.73,20.0,0.99322,1e-05,0.62114]
[1776876573686,81.97,78827.03,20.0,0.99325,1e-05,0.61929]
[1776876574332,81.97,78827.03,20.0,0.99325,1e-05,0.61929]
[1776876574416,81.97,78827.03,20.0,0.99325,1e-05,0.61929]
[1776876574440,81.97,78843.51,20.0,0.99336,1e-05,0.6101]
[1776876575287,81.97,78853.55,20.0,0.99343,1e-05,0.60456]
[1776876576293,81.97,78855.2,20.0,0.99344,1e-05,0.60365]
[1776876577285,81.97,78855.2,20.0,0.99344,1e-05,0.60365]
[1776876577300,81.97,78858.91,20.0,0.99347,1e-05,0.60162]
[1776876579315,81.97,78857.98,20.0,0.99346,1e-05,0.60213]
[1776876580322,81.97,78858.64,20.0,0.99346,1e-05,0.60177]
[1776876581329,81.97,78857.85,20.0,0.99346,1e-05,0.6022]
[1776876587136,81.97,78858.01,20.0,0.99346,1e-05,0.60211]
[1776876588379,81.97,78860.63,20.0,0.99348,1e-05,0.60068]
[1776876590393,81.97,78867.63,20.0,0.99353,1e-05,0.59686]
[1776876592407,81.97,78866.64,20.0,0.99352,1e-05,0.5974]
[1776876593414,81.97,78866.03,20.0,0.99351,1e-05,0.59773]
[1776876594421,81.97,78867.15,20.0,0.99352,1e-05,0.59712]
[1776876596435,81.97,78868.57,20.0,0.99353,1e-05,0.59635]
[1776876597541,81.97,78867.9,20.0,0.99353,1e-05,0.59672]
[1776876598449,81.97,78868.89,20.0,0.99353,1e-05,0.59618]
[1776876599456,81.97,78868.54,20.0,0.99353,1e-05,0.59637]
[1776876600463,81.97,78864.7,20.0,0.99351,1e-05,0.59846]
[1776876601470,81.97,78862.97,20.0,0.99349,1e-05,0.5994]
[1776876602477,81.97,78853.93,20.0,0.99343,1e-05,0.60435]
[1776876603484,81.97,78856.06,20.0,0.99345,1e-05,0.60318]
[1776876604491,81.97,78861.52,20.0,0.99348,1e-05,0.60019]
[1776876605498,81.97,78860.55,20.0,0.99348,1e-05,0.60072]
[1776876606505,81.97,78852.11,20.0,0.99342,1e-05,0.60535]
[1776876607512,81.97,78842.51,20.0,0.99335,1e-05,0.61066]
[1776876608519,81.97,78839.81,20.0,0.99334,1e-05,0.61216]
[1776876611540,81.97,78842.41,20.0,0.99335,1e-05,0.61071]
[1776876613554,81.97,78841.96,20.0,0.99335,1e-05,0.61096]
[1776876615568,81.97,78838.89,20.0,0.99333,1e-05,0.61267]
[1776876616575,81.97,78840.0,20.0,0.99334,1e-05,0.61205]
[1776876617582,81.97,78840.44,20.0,0.99334,1e-05,0.61181]
[1776876618588,81.97,78847.94,20.0,0.99339,1e-05,0.60765]
[1776876619599,81.97,78851.98,20.0,0.99342,1e-05,0.60543]
[1776876620607,81.97,78849.41,20.0,0.9934,1e-05,0.60684]
[1776876622621,81.97,78850.51,20.0,0.99341,1e-05,0.60623]
[1776876623628,81.97,78852.39,20.0,0.99342,1e-05,0.6052]
[1776876627656,81.97,78856.1,20.0,0.99345,1e-05,0.60316]
[1776876628663,81.97,78858.52,20.0,0.99346,1e-05,0.60183]
[1776876629671,81.97,78859.09,20.0,0.99347,1e-05,0.60152]
[1776876631684,81.97,78853.14,20.0,0.99345,1e-05,0.60244]
[1776876632691,81.97,78852.45,20.0,0.99345,1e-05,0.60282]
[1776876633698,81.97,78856.01,20.0,0.99347,1e-05,0.60087]
[1776876635711,81.97,78854.52,20.0,0.99346,1e-05,0.60169]
[1776876636719,81.97,78852.28,20.0,0.99345,1e-05,0.60291]
[1776876637726,81.97,78847.78,20.0,0.99342,1e-05,0.60539]
[1776876638733,81.97,78848.46,20.0,0.99342,1e-05,0.60501]
[1776876639739,81.97,78847.46,20.0,0.99341,1e-05,0.60556]
[1776876641753,81.97,78839.54,20.0,0.99336,1e-05,0.60994]
[1776876642760,81.97,78834.66,20.0,0.99332,1e-05,0.61265]
[1776876643768,81.97,78835.72,20.0,0.99333,1e-05,0.61206]
[1776876644775,81.97,78837.3,20.0,0.99334,1e-05,0.61118]
[1776876645771,81.97,78837.3,20.0,0.99334,1e-05,0.61118]
[1776876645785,81.97,78835.31,20.0,0.99333,1e-05,0.61229]
[1776876646791,81.97,78829.47,20.0,0.99329,1e-05,0.61554]
[1776876648805,81.97,78830.31,20.0,0.99329,1e-05,0.61507]
[1776876650002,81.97,78830.88,20.0,0.9933,1e-05,0.61475]
[1776876650831,81.97,78828.57,20.0,0.99328,1e-05,0.61604]
[1776876651840,81.97,78828.15,20.0,0.99328,1e-05,0.61628]
[1776876652845,81.97,78840.8,20.0,0.99337,1e-05,0.60924]
[1776876653852,81.97,78840.81,20.0,0.99337,1e-05,0.60924]
[1776876656873,81.97,78839.88,20.0,0.99336,1e-05,0.60975]
[1776876659894,81.97,78843.03,20.0,0.99338,1e-05,0.60801]
[1776876660901,81.97,78846.77,20.0,0.99341,1e-05,0.60594]
[1776876661908,81.97,78844.02,20.0,0.99339,1e-05,0.60746]
[1776876662915,81.97,78846.59,20.0,0.99341,1e-05,0.60604]
[1776876663922,81.97,78844.4,20.0,0.99339,1e-05,0.60725]
[1776876664929,81.97,78843.45,20.0,0.99339,1e-05,0.60778]
[1776876665936,81.97,78843.99,20.0,0.99339,1e-05,0.60748]
[1776876666943,81.97,78848.95,20.0,0.99342,1e-05,0.60474]
[1776876667950,81.97,78853.42,20.0,0.99345,1e-05,0.60229]
[1776876668957,81.97,78854.75,20.0,0.99346,1e-05,0.60156]
[1776876669964,81.97,78855.66,20.0,0.99347,1e-05,0.60106]
[1776876670971,81.97,78856.14,20.0,0.99347,1e-05,0.6008]
[1776876671978,81.97,78857.95,20.0,0.99348,1e-05,0.59981]
[1776876672985,81.97,78862.44,20.0,0.99352,1e-05,0.59736]
[1776876673992,81.97,78863.18,20.0,0.99352,1e-05,0.59696]
[1776876674998,81.97,78864.71,20.0,0.99353,1e-05,0.59612]
[1776876676007,81.97,78861.33,20.0,0.99351,1e-05,0.59796]
[1776876677012,81.97,78855.88,20.0,0.99347,1e-05,0.60094]
[1776876679027,81.97,78858.45,20.0,0.99349,1e-05,0.59954]
[1776876680297,81.97,78858.45,20.0,0.99349,1e-05,0.59954]
[1776876680034,81.97,78861.97,20.0,0.99351,1e-05,0.59762]
[1776876681041,81.97,78872.19,20.0,0.99358,1e-05,0.59207]
[1776876682048,81.97,78873.86,20.0,0.99359,1e-05,0.59117]
[1776876683055,81.97,78872.92,20.0,0.99359,1e-05,0.59168]
[1776876684062,81.97,78871.73,20.0,0.99358,1e-05,0.59232]
[1776876685069,81.97,78871.29,20.0,0.99357,1e-05,0.59256]
[1776876686076,81.97,78870.8,20.0,0.99357,1e-05,0.59282]
[1776876687083,81.97,78864.85,20.0,0.99353,1e-05,0.59605]
[1776876688090,81.97,78858.35,20.0,0.99349,1e-05,0.59959]
[1776876690104,81.97,78855.9,20.0,0.99347,1e-05,0.60093]
[1776876691110,81.97,78860.48,20.0,0.99353,1e-05,0.5961]
[1776876692118,81.97,78856.6,20.0,0.9935,1e-05,0.59821]
[1776876693125,81.97,78858.33,20.0,0.99351,1e-05,0.59727]
[1776876694132,81.97,78850.24,20.0,0.99346,1e-05,0.60169]
[1776876695139,81.97,78842.16,20.0,0.9934,1e-05,0.60613]
[1776876696145,81.97,78841.7,20.0,0.9934,1e-05,0.60638]
[1776876698159,81.97,78843.54,20.0,0.99341,1e-05,0.60537]
[1776876699166,81.97,78845.17,20.0,0.99342,1e-05,0.60447]
[1776876700174,81.97,78842.46,20.0,0.9934,1e-05,0.60597]
[1776876700626,81.97,78842.46,20.0,0.9934,1e-05,0.60597]
[1776876701181,81.97,78833.52,20.0,0.99334,1e-05,0.61091]
[1776876702188,81.97,78835.86,20.0,0.99336,1e-05,0.60961]
[1776876703195,81.97,78836.8,20.0,0.99336,1e-05,0.60909]
[1776876704202,81.97,78836.08,20.0,0.99336,1e-05,0.60949]
[1776876705209,81.97,78836.59,20.0,0.99336,1e-05,0.60921]
[1776876706216,81.97,78837.06,20.0,0.99337,1e-05,0.60895]
[1776876707223,81.97,78834.43,20.0,0.99335,1e-05,0.61041]
[1776876709237,81.97,78835.77,20.0,0.99336,1e-05,0.60966]
[1776876713265,81.97,78836.2,20.0,0.99336,1e-05,0.60943]
[1776876714272,81.97,78833.74,20.0,0.99334,1e-05,0.61079]
[1776876715279,81.97,78831.85,20.0,0.99333,1e-05,0.61184]
[1776876716286,81.97,78832.48,20.0,0.99333,1e-05,0.61149]
[1776876719306,81.97,78833.83,20.0,0.99334,1e-05,0.61074]
[1776876720313,81.97,78835.74,20.0,0.99336,1e-05,0.60968]
[1776876721324,81.97,78842.02,20.0,0.9934,1e-05,0.60621]
[1776876722330,81.97,78846.25,20.0,0.99343,1e-05,0.60388]
[1776876723337,81.97,78850.09,20.0,0.99346,1e-05,0.60177]
[1776876724344,81.97,78846.53,20.0,0.99343,1e-05,0.60372]
[1776876725351,81.97,78842.7,20.0,0.99341,1e-05,0.60583]
[1776876726358,81.97,78844.51,20.0,0.99342,1e-05,0.60484]
[1776876727497,81.97,78847.53,20.0,0.99344,1e-05,0.60318]
[1776876730386,81.97,78847.91,20.0,0.99344,1e-05,0.60297]
[1776876731393,81.97,78846.63,20.0,0.99343,1e-05,0.60367]
[1776876732400,81.97,78842.97,20.0,0.99341,1e-05,0.60568]
[1776876733406,81.97,78838.33,20.0,0.99337,1e-05,0.60825]
[1776876734414,81.97,78837.34,20.0,0.99337,1e-05,0.60879]
[1776876735420,81.97,78836.22,20.0,0.99336,1e-05,0.60941]
[1776876737434,81.97,78835.38,20.0,0.99335,1e-05,0.60988]
[1776876739376,81.97,78835.38,20.0,0.99335,1e-05,0.60988]
[1776876738442,81.97,78833.26,20.0,0.99334,1e-05,0.61106]
[1776876739547,81.97,78828.6,20.0,0.99331,1e-05,0.61365]
[1776876740577,81.97,78828.6,20.0,0.99331,1e-05,0.61365]
[1776876740678,81.97,78817.15,20.0,0.99323,1e-05,0.62006]
[1776876741396,81.97,78817.15,20.0,0.99323,1e-05,0.62006]
[1776876741463,81.97,78815.78,20.0,0.99322,1e-05,0.62083]
[1776876743477,81.97,78816.15,20.0,0.99322,1e-05,0.62062]
[1776876748512,81.97,78815.64,20.0,0.99322,1e-05,0.62091]
[1776876749516,81.97,78815.64,20.0,0.99322,1e-05,0.62091]
[1776876749546,81.97,78812.6,20.0,0.99319,1e-05,0.62262]
[1776876751074,81.97,78812.6,20.0,0.99319,1e-05,0.62262]
[1776876751176,81.97,78818.62,20.0,0.99326,1e-05,0.61684]
[1776876751548,81.97,78811.18,20.0,0.99321,1e-05,0.62102]
[1776876752555,81.97,78812.87,20.0,0.99322,1e-05,0.62007]
[1776876753611,81.97,78815.91,20.0,0.99324,1e-05,0.61836]
[1776876755627,81.97,78815.87,20.0,0.99324,1e-05,0.61838]
[1776876756062,81.97,78815.87,20.0,0.99324,1e-05,0.61838]
[1776876756110,81.97,78806.43,20.0,0.99318,1e-05,0.6237]
[1776876756583,81.97,78786.16,20.0,0.99303,1e-05,0.63525]
[1776876757590,81.97,78773.17,20.0,0.99294,1e-05,0.64275]
[1776876758597,81.97,78776.59,20.0,0.99296,1e-05,0.64076]
[1776876759604,81.97,78785.65,20.0,0.99303,1e-05,0.63554]
[1776876760611,81.97,78784.78,20.0,0.99302,1e-05,0.63604]
[1776876761618,81.97,78785.87,20.0,0.99303,1e-05,0.63542]
[1776876762625,81.97,78778.75,20.0,0.99298,1e-05,0.63952]
[1776876763632,81.97,78775.05,20.0,0.99295,1e-05,0.64166]
[1776876764639,81.97,78776.13,20.0,0.99296,1e-05,0.64103]
[1776876766948,81.97,78776.2,20.0,0.99296,1e-05,0.64099]
[1776876769674,81.97,78775.15,20.0,0.99295,1e-05,0.6416]
[1776876770681,81.97,78781.97,20.0,0.993,1e-05,0.63766]
[1776876771688,81.97,78788.13,20.0,0.99305,1e-05,0.63412]
[1776876772695,81.97,78789.07,20.0,0.99305,1e-05,0.63358]
[1776876774709,81.97,78782.78,20.0,0.99301,1e-05,0.63719]
[1776876777730,81.97,78781.36,20.0,0.993,1e-05,0.63801]
[1776876778737,81.97,78779.64,20.0,0.99298,1e-05,0.639]
[1776876780751,81.97,78776.63,20.0,0.99296,1e-05,0.64074]
[1776876781758,81.97,78774.66,20.0,0.99295,1e-05,0.64188]
[1776876782765,81.97,78773.51,20.0,0.99294,1e-05,0.64255]
[1776876783772,81.97,78771.77,20.0,0.99293,1e-05,0.64356]
[1776876784779,81.97,78773.01,20.0,0.99294,1e-05,0.64284]
[1776876786795,81.97,78777.41,20.0,0.99297,1e-05,0.64029]
[1776876787801,81.97,78778.87,20.0,0.99298,1e-05,0.63945]
[1776876789815,81.97,78774.48,20.0,0.99295,1e-05,0.64199]
[1776876790823,81.97,78772.84,20.0,0.99293,1e-05,0.64294]
[1776876792837,81.97,78771.61,20.0,0.99293,1e-05,0.64365]
[1776876793844,81.97,78770.48,20.0,0.99292,1e-05,0.64431]
[1776876797872,81.97,78771.87,20.0,0.99293,1e-05,0.6435]
[1776876799886,81.97,78770.52,20.0,0.99292,1e-05,0.64428]
[1776876802907,81.97,78768.64,20.0,0.9929,1e-05,0.64538]
[1776876803914,81.97,78767.98,20.0,0.9929,1e-05,0.64576]
[1776876804921,81.97,78769.65,20.0,0.99291,1e-05,0.64479]
[1776876805928,81.97,78775.2,20.0,0.99295,1e-05,0.64157]
[1776876806935,81.97,78777.52,20.0,0.99297,1e-05,0.64023]
[1776876808949,81.97,78776.92,20.0,0.99296,1e-05,0.64057]
[1776876810963,81.97,78777.79,20.0,0.99297,1e-05,0.64007]
[1776876811970,81.97,78777.62,20.0,0.993,1e-05,0.63772]
[1776876813983,81.97,78784.78,20.0,0.99305,1e-05,0.6336]
[1776876814991,81.97,78793.58,20.0,0.99311,1e-05,0.62858]
[1776876815998,81.97,78793.27,20.0,0.99311,1e-05,0.62875]
[1776876817004,81.97,78792.17,20.0,0.9931,1e-05,0.62938]
[1776876818012,81.97,78790.09,20.0,0.99309,1e-05,0.63057]
[1776876819018,81.97,78788.22,20.0,0.99307,1e-05,0.63164]
[1776876820025,81.97,78787.05,20.0,0.99306,1e-05,0.6323]
[1776876822041,81.97,78787.9,20.0,0.99307,1e-05,0.63182]
[1776876823047,81.97,78787.06,20.0,0.99306,1e-05,0.6323]
[1776876824054,81.97,78786.63,20.0,0.99306,1e-05,0.63255]
[1776876826068,81.97,78787.47,20.0,0.99307,1e-05,0.63206]
[1776876827075,81.97,78786.76,20.0,0.99306,1e-05,0.63247]
[1776876828082,81.97,78782.68,20.0,0.99303,1e-05,0.63481]
[1776876829089,81.97,78772.95,20.0,0.99296,1e-05,0.64042]
[1776876830096,81.97,78768.99,20.0,0.99293,1e-05,0.64271]
[1776876831102,81.97,78768.41,20.0,0.99293,1e-05,0.64305]
[1776876832109,81.97,78773.31,20.0,0.99296,1e-05,0.64021]
[1776876833117,81.97,78774.58,20.0,0.99297,1e-05,0.63947]
[1776876834124,81.97,78775.04,20.0,0.99298,1e-05,0.63921]
[1776876835131,81.97,78776.0,20.0,0.99298,1e-05,0.63865]
[1776876836138,81.97,78777.88,20.0,0.993,1e-05,0.63757]
[1776876837144,81.97,78781.83,20.0,0.99303,1e-05,0.6353]
[1776876838151,81.97,78780.76,20.0,0.99302,1e-05,0.63591]
[1776876839159,81.97,78784.18,20.0,0.99304,1e-05,0.63395]
[1776876840166,81.97,78789.27,20.0,0.99308,1e-05,0.63104]
[1776876841173,81.97,78791.5,20.0,0.9931,1e-05,0.62976]
[1776876842180,81.97,78793.88,20.0,0.99311,1e-05,0.62841]
[1776876843187,81.97,78795.33,20.0,0.99312,1e-05,0.62758]
[1776876845201,81.97,78790.97,20.0,0.99309,1e-05,0.63007]
[1776876846208,81.97,78788.6,20.0,0.99307,1e-05,0.63142]
[1776876847214,81.97,78784.54,20.0,0.99305,1e-05,0.63374]
[1776876848222,81.97,78783.11,20.0,0.99304,1e-05,0.63456]
[1776876849229,81.97,78784.42,20.0,0.99304,1e-05,0.63381]
[1776876851243,81.97,78783.06,20.0,0.99303,1e-05,0.63459]
[1776876852250,81.97,78780.55,20.0,0.99302,1e-05,0.63603]
[1776876853257,81.97,78779.32,20.0,0.99301,1e-05,0.63674]
[1776876854264,81.97,78777.63,20.0,0.993,1e-05,0.63771]
[1776876856278,81.97,78776.87,20.0,0.99299,1e-05,0.63815]
[1776876857285,81.97,78776.39,20.0,0.99299,1e-05,0.63843]
[1776876859298,81.97,78774.86,20.0,0.99298,1e-05,0.63931]
[1776876861313,81.97,78774.11,20.0,0.99297,1e-05,0.63975]
[1776876863326,81.97,78774.88,20.0,0.99298,1e-05,0.6393]
[1776876867354,81.97,78772.23,20.0,0.99296,1e-05,0.64083]
[1776876868362,81.97,78769.52,20.0,0.99294,1e-05,0.6424]
[1776876871382,81.97,78768.76,20.0,0.99296,1e-05,0.64038]
[1776876874615,81.97,78768.76,20.0,0.99296,1e-05,0.64038]
[1776876875130,81.97,78768.76,20.0,0.99296,1e-05,0.64038]
[1776876875273,81.97,78768.76,20.0,0.99296,1e-05,0.64038]
[1776876875411,81.97,78761.6,20.0,0.9929,1e-05,0.64454]
[1776876876418,81.97,78758.15,20.0,0.99288,1e-05,0.64655]
[1776876877425,81.97,78758.79,20.0,0.99288,1e-05,0.64618]
[1776876878431,81.97,78758.29,20.0,0.99288,1e-05,0.64647]
[1776876879439,81.97,78755.96,20.0,0.99286,1e-05,0.64783]
[1776876880025,81.97,78755.96,20.0,0.99286,1e-05,0.64783]
[1776876880113,81.97,78755.96,20.0,0.99286,1e-05,0.64783]
[1776876880446,81.97,78740.49,20.0,0.99275,1e-05,0.65692]
[1776876880595,81.97,78740.49,20.0,0.99275,1e-05,0.65692]
[1776876881302,81.97,78740.49,20.0,0.99275,1e-05,0.65692]
[1776876881453,81.97,78734.18,20.0,0.9927,1e-05,0.66066]
[1776876883804,81.97,78734.12,20.0,0.9927,1e-05,0.6607]
[1776876884473,81.97,78736.16,20.0,0.99271,1e-05,0.65948]
[1776876885230,81.97,78736.16,20.0,0.99271,1e-05,0.65948]
[1776876885480,81.97,78738.29,20.0,0.99273,1e-05,0.65822]
[1776876886488,81.97,78736.4,20.0,0.99272,1e-05,0.65934]
[1776876887495,81.97,78736.99,20.0,0.99272,1e-05,0.65899]
[1776876888502,81.97,78738.14,20.0,0.99273,1e-05,0.65831]
[1776876891523,81.97,78735.83,20.0,0.99271,1e-05,0.65968]
[1776876892531,81.97,78734.83,20.0,0.9927,1e-05,0.66027]
[1776876893537,81.97,78735.19,20.0,0.99271,1e-05,0.66006]
[1776876894544,81.97,78734.39,20.0,0.9927,1e-05,0.66054]
[1776876895551,81.97,78732.68,20.0,0.99269,1e-05,0.66155]
[1776876896558,81.97,78731.93,20.0,0.99268,1e-05,0.662]
[1776876899579,81.97,78731.41,20.0,0.99268,1e-05,0.66231]
[1776876900586,81.97,78732.57,20.0,0.99269,1e-05,0.66162]
[1776876905066,81.97,78732.54,20.0,0.99269,1e-05,0.66164]
[1776876905151,81.97,78732.54,20.0,0.99269,1e-05,0.66164]
[1776876905276,81.97,78727.93,20.0,0.99265,1e-05,0.66438]
[1776876906481,81.97,78727.93,20.0,0.99265,1e-05,0.66438]
[1776876906505,81.97,78707.6,20.0,0.9925,1e-05,0.67661]
[1776876906762,81.97,78707.6,20.0,0.9925,1e-05,0.67661]
[1776876906934,81.97,78707.6,20.0,0.9925,1e-05,0.67661]
[1776876907024,81.97,78695.72,20.0,0.9924,1e-05,0.68384]
[1776876907636,81.97,78698.16,20.0,0.99242,1e-05,0.68235]
[1776876909132,81.97,78698.16,20.0,0.99242,1e-05,0.68235]
[1776876909231,81.97,78702.5,20.0,0.99246,1e-05,0.67971]
[1776876910137,81.97,78702.5,20.0,0.99246,1e-05,0.67971]
[1776876910170,81.97,78704.4,20.0,0.99247,1e-05,0.67855]
[1776876911664,81.97,78706.61,20.0,0.99249,1e-05,0.67721]
[1776876912671,81.97,78707.14,20.0,0.99249,1e-05,0.67689]
[1776876913672,81.97,78707.14,20.0,0.99249,1e-05,0.67689]
[1776876914088,81.97,78707.14,20.0,0.99249,1e-05,0.67689]
[1776876914600,81.97,78708.04,20.0,0.9925,1e-05,0.67634]
[1776876914797,81.97,78708.04,20.0,0.9925,1e-05,0.67634]
[1776876915350,81.97,78708.04,20.0,0.9925,1e-05,0.67634]
[1776876915434,81.97,78692.25,20.0,0.99238,1e-05,0.68597]
[1776876915706,81.97,78674.06,20.0,0.99223,1e-05,0.6972]
[1776876916713,81.97,78686.28,20.0,0.99233,1e-05,0.68964]
[1776876918130,81.97,78686.28,20.0,0.99233,1e-05,0.68964]
[1776876918142,81.97,78688.32,20.0,0.99235,1e-05,0.68838]
[1776876919414,81.97,78688.32,20.0,0.99235,1e-05,0.68838]
[1776876919734,81.97,78686.79,20.0,0.99233,1e-05,0.68932]
[1776876920740,81.97,78685.2,20.0,0.99232,1e-05,0.6903]
[1776876921748,81.97,78687.56,20.0,0.99234,1e-05,0.68885]
[1776876923762,81.97,78688.68,20.0,0.99235,1e-05,0.68816]
[1776876924768,81.97,78691.8,20.0,0.99237,1e-05,0.68624]
[1776876925776,81.97,78695.32,20.0,0.9924,1e-05,0.68409]
[1776876927368,81.97,78695.32,20.0,0.9924,1e-05,0.68409]
[1776876927448,81.97,78695.32,20.0,0.9924,1e-05,0.68409]
[1776876927484,81.97,78696.48,20.0,0.99241,1e-05,0.68338]
[1776876927706,81.97,78696.48,20.0,0.99241,1e-05,0.68338]
[1776876927942,81.97,78696.48,20.0,0.99241,1e-05,0.68338]
[1776876927947,81.97,78696.48,20.0,0.99241,1e-05,0.68338]
[1776876928445,81.97,78696.48,20.0,0.99241,1e-05,0.68338]
[1776876928465,81.97,78707.82,20.0,0.9925,1e-05,0.67648]
[1776876929362,81.97,78707.82,20.0,0.9925,1e-05,0.67648]
[1776876929378,81.97,78713.27,20.0,0.99254,1e-05,0.67318]
[1776876929971,81.97,78713.27,20.0,0.99254,1e-05,0.67318]
[1776876930071,81.97,78717.79,20.0,0.99258,1e-05,0.67046]
[1776876931263,81.97,78717.79,20.0,0.99258,1e-05,0.67046]
[1776876931288,81.97,78711.62,20.0,0.99256,1e-05,0.67163]
[1776876931819,81.97,78710.59,20.0,0.99255,1e-05,0.67225]
[1776876933836,81.97,78708.94,20.0,0.99253,1e-05,0.67325]
[1776876934840,81.97,78708.35,20.0,0.99253,1e-05,0.6736]
[1776876935847,81.97,78709.67,20.0,0.99254,1e-05,0.67281]
[1776876937861,81.97,78705.81,20.0,0.99251,1e-05,0.67514]
[1776876938868,81.97,78703.63,20.0,0.99249,1e-05,0.67646]
[1776876940882,81.97,78705.54,20.0,0.99251,1e-05,0.6753]
[1776876941889,81.97,78706.24,20.0,0.99251,1e-05,0.67488]
[1776876942896,81.97,78704.32,20.0,0.9925,1e-05,0.67604]
[1776876943903,81.97,78706.45,20.0,0.99252,1e-05,0.67475]
[1776876944910,81.97,78706.13,20.0,0.99251,1e-05,0.67495]
[1776876945917,81.97,78705.64,20.0,0.99251,1e-05,0.67524]
[1776876946924,81.97,78703.75,20.0,0.99249,1e-05,0.67639]
[1776876947931,81.97,78702.65,20.0,0.99249,1e-05,0.67706]
[1776876948938,81.97,78701.84,20.0,0.99248,1e-05,0.67755]
[1776876949946,81.97,78699.9,20.0,0.99246,1e-05,0.67873]
[1776876950953,81.97,78696.28,20.0,0.99244,1e-05,0.68093]
[1776876951960,81.97,78697.19,20.0,0.99244,1e-05,0.68038]
[1776876953468,81.97,78697.19,20.0,0.99244,1e-05,0.68038]
[1776876953641,81.97,78697.19,20.0,0.99244,1e-05,0.68038]
[1776876952968,81.97,78695.74,20.0,0.99243,1e-05,0.68126]
[1776876954592,81.97,78695.74,20.0,0.99243,1e-05,0.68126]
[1776876953977,81.97,78709.04,20.0,0.99254,1e-05,0.67319]
[1776876954984,81.97,78717.64,20.0,0.9926,1e-05,0.66801]
[1776876955991,81.97,78717.29,20.0,0.9926,1e-05,0.66822]
[1776876957477,81.97,78717.29,20.0,0.9926,1e-05,0.66822]
[1776876957515,81.97,78715.26,20.0,0.99258,1e-05,0.66944]
[1776876958005,81.97,78713.45,20.0,0.99257,1e-05,0.67053]
[1776876959011,81.97,78714.17,20.0,0.99257,1e-05,0.6701]
[1776876960021,81.97,78714.97,20.0,0.99258,1e-05,0.66962]
[1776876961027,81.97,78717.4,20.0,0.9926,1e-05,0.66816]
[1776876962034,81.97,78718.35,20.0,0.99261,1e-05,0.66759]
[1776876963042,81.97,78723.54,20.0,0.99265,1e-05,0.66448]
[1776876964048,81.97,78732.8,20.0,0.99272,1e-05,0.65897]
[1776876965056,81.97,78734.38,20.0,0.99273,1e-05,0.65803]
[1776876966063,81.97,78737.44,20.0,0.99275,1e-05,0.65622]
[1776876967070,81.97,78741.2,20.0,0.99278,1e-05,0.654]
[1776876968077,81.97,78742.15,20.0,0.99279,1e-05,0.65344]
[1776876969083,81.97,78742.74,20.0,0.99279,1e-05,0.6531]
[1776876971098,81.97,78743.08,20.0,0.99279,1e-05,0.6529]
[1776876973112,81.97,78742.32,20.0,0.99279,1e-05,0.65334]
[1776876974119,81.97,78740.12,20.0,0.99277,1e-05,0.65464]
[1776876975126,81.97,78740.71,20.0,0.99278,1e-05,0.65429]
[1776876977140,81.97,78743.0,20.0,0.99279,1e-05,0.65294]
[1776876978147,81.97,78743.93,20.0,0.9928,1e-05,0.6524]
[1776876979154,81.97,78744.6,20.0,0.99281,1e-05,0.652]
[1776876979692,81.97,78744.6,20.0,0.99281,1e-05,0.652]
[1776876980175,81.97,78746.78,20.0,0.99282,1e-05,0.65072]
[1776876981185,81.97,78746.78,20.0,0.99282,1e-05,0.65072]
[1776876981287,81.97,78750.78,20.0,0.99285,1e-05,0.64838]
[1776876982732,81.97,78750.66,20.0,0.99285,1e-05,0.64845]
[1776876983196,81.97,78760.68,20.0,0.99292,1e-05,0.64261]
[1776876983687,81.97,78760.68,20.0,0.99292,1e-05,0.64261]
[1776876984047,81.97,78760.68,20.0,0.99292,1e-05,0.64261]
[1776876984160,81.97,78760.68,20.0,0.99292,1e-05,0.64261]
[1776876984362,81.97,78760.68,20.0,0.99292,1e-05,0.64261]
[1776876984570,81.97,78760.68,20.0,0.99292,1e-05,0.64261]
[1776876984572,81.97,78768.07,20.0,0.99298,1e-05,0.63833]
[1776876985210,81.97,78769.02,20.0,0.99299,1e-05,0.63778]
[1776876986217,81.97,78774.91,20.0,0.99303,1e-05,0.63439]
[1776876987224,81.97,78778.88,20.0,0.99306,1e-05,0.63211]
[1776876989238,81.97,78779.33,20.0,0.99306,1e-05,0.63185]
[1776876990244,81.97,78778.95,20.0,0.99306,1e-05,0.63207]
[1776876991251,81.97,78777.96,20.0,0.99308,1e-05,0.6302]
[1776876992259,81.97,78777.16,20.0,0.99307,1e-05,0.63066]
[1776876993266,81.97,78776.0,20.0,0.99306,1e-05,0.63132]
[1776876994273,81.97,78776.91,20.0,0.99307,1e-05,0.6308]
[1776876995280,81.97,78779.76,20.0,0.99309,1e-05,0.62918]
[1776876996287,81.97,78781.93,20.0,0.9931,1e-05,0.62794]
[1776876998301,81.97,78788.94,20.0,0.99315,1e-05,0.62396]
[1776876999308,81.97,78792.25,20.0,0.99318,1e-05,0.62208]
[1776877000315,81.97,78796.41,20.0,0.99321,1e-05,0.61973]
[1776877001322,81.97,78798.3,20.0,0.99322,1e-05,0.61867]
[1776877002329,81.97,78796.28,20.0,0.99321,1e-05,0.61981]
[1776877003336,81.97,78795.98,20.0,0.9932,1e-05,0.61998]
[1776877004343,81.97,78796.34,20.0,0.99321,1e-05,0.61977]
[1776877005351,81.97,78797.4,20.0,0.99321,1e-05,0.61918]
[1776877007366,81.97,78797.97,20.0,0.99322,1e-05,0.61886]
[1776877009380,81.97,78785.07,20.0,0.99313,1e-05,0.62615]
[1776877010387,81.97,78778.37,20.0,0.99308,1e-05,0.62997]
[1776877011657,81.97,78779.87,20.0,0.99309,1e-05,0.62911]
[1776877012400,81.97,78775.02,20.0,0.99305,1e-05,0.63189]
[1776877013408,81.97,78773.53,20.0,0.99304,1e-05,0.63274]
[1776877014415,81.97,78778.27,20.0,0.99308,1e-05,0.63003]
[1776877015422,81.97,78778.69,20.0,0.99308,1e-05,0.62979]
[1776877016429,81.97,78777.97,20.0,0.99308,1e-05,0.6302]
[1776877017436,81.97,78776.08,20.0,0.99306,1e-05,0.63128]
[1776877019449,81.97,78776.88,20.0,0.99307,1e-05,0.63082]
[1776877021464,81.97,78776.22,20.0,0.99306,1e-05,0.6312]
[1776877022471,81.97,78780.96,20.0,0.9931,1e-05,0.62849]
[1776877023478,81.97,78783.48,20.0,0.99312,1e-05,0.62706]
[1776877025492,81.97,78780.27,20.0,0.99309,1e-05,0.62888]
[1776877027506,81.97,78775.71,20.0,0.99306,1e-05,0.63149]
[1776877028513,81.97,78772.49,20.0,0.99304,1e-05,0.63334]
[1776877029520,81.97,78771.19,20.0,0.99303,1e-05,0.63408]
[1776877031534,81.97,78772.04,20.0,0.99303,1e-05,0.63359]
[1776877034555,81.97,78775.08,20.0,0.99306,1e-05,0.63185]
[1776877035562,81.97,78772.8,20.0,0.99304,1e-05,0.63316]
[1776877036569,81.97,78781.25,20.0,0.9931,1e-05,0.62833]
[1776877037576,81.97,78786.82,20.0,0.99314,1e-05,0.62516]
[1776877038583,81.97,78787.56,20.0,0.99314,1e-05,0.62474]
[1776877039590,81.97,78786.89,20.0,0.99314,1e-05,0.62512]
[1776877044624,81.97,78786.33,20.0,0.99314,1e-05,0.62544]
[1776877045632,81.97,78787.29,20.0,0.99314,1e-05,0.62489]
[1776877047645,81.97,78786.99,20.0,0.99314,1e-05,0.62506]
[1776877048653,81.97,78786.48,20.0,0.99314,1e-05,0.62535]
[1776877051674,81.97,78786.31,20.0,0.99316,1e-05,0.62303]
[1776877052680,81.97,78786.65,20.0,0.99316,1e-05,0.62284]
[1776877054694,81.97,78786.29,20.0,0.99316,1e-05,0.62304]
[1776877055702,81.97,78779.42,20.0,0.99311,1e-05,0.62694]
[1776877056710,81.97,78773.83,20.0,0.99307,1e-05,0.63013]
[1776877057717,81.97,78771.1,20.0,0.99305,1e-05,0.63169]
[1776877060738,81.97,78769.98,20.0,0.99304,1e-05,0.63233]
[1776877062752,81.97,78772.4,20.0,0.99306,1e-05,0.63095]
[1776877063758,81.97,78774.19,20.0,0.99307,1e-05,0.62992]
[1776877064766,81.97,78772.66,20.0,0.99306,1e-05,0.6308]
[1776877065773,81.97,78773.03,20.0,0.99307,1e-05,0.63059]
[1776877066780,81.97,78771.92,20.0,0.99306,1e-05,0.63122]
[1776877067787,81.97,78770.41,20.0,0.99305,1e-05,0.63209]
[1776877068793,81.97,78769.15,20.0,0.99304,1e-05,0.63281]
[1776877073829,81.97,78769.57,20.0,0.99304,1e-05,0.63257]
[1776877074836,81.97,78769.07,20.0,0.99304,1e-05,0.63286]
[1776877079871,81.97,78769.83,20.0,0.99304,1e-05,0.63242]
[1776877081885,81.97,78768.6,20.0,0.99303,1e-05,0.63313]
[1776877082812,81.97,78768.6,20.0,0.99303,1e-05,0.63313]
[1776877082935,81.97,78768.6,20.0,0.99303,1e-05,0.63313]
[1776877082979,81.97,78762.17,20.0,0.99299,1e-05,0.63683]
[1776877084242,81.97,78762.17,20.0,0.99299,1e-05,0.63683]
[1776877084304,81.97,78756.77,20.0,0.99295,1e-05,0.63995]
[1776877084906,81.97,78752.88,20.0,0.99292,1e-05,0.6422]
[1776877086265,81.97,78752.88,20.0,0.99292,1e-05,0.6422]
[1776877086333,81.97,78750.33,20.0,0.9929,1e-05,0.64369]
[1776877087400,81.97,78750.33,20.0,0.9929,1e-05,0.64369]
[1776877087437,81.97,78750.33,20.0,0.9929,1e-05,0.64369]
[1776877087501,81.97,78749.25,20.0,0.99289,1e-05,0.64432]
[1776877088699,81.97,78749.25,20.0,0.99289,1e-05,0.64432]
[1776877089941,81.97,78748.69,20.0,0.99289,1e-05,0.64464]
[1776877090948,81.97,78738.05,20.0,0.99281,1e-05,0.65087]
[1776877091955,81.97,78732.96,20.0,0.99277,1e-05,0.65386]
[1776877092962,81.97,78732.62,20.0,0.99277,1e-05,0.65406]
[1776877093968,81.97,78735.25,20.0,0.99279,1e-05,0.65251]
[1776877094976,81.97,78737.79,20.0,0.99281,1e-05,0.65102]
[1776877095983,81.97,78738.48,20.0,0.99281,1e-05,0.65062]
[1776877096990,81.97,78737.81,20.0,0.99281,1e-05,0.65101]
[1776877097997,81.97,78737.03,20.0,0.9928,1e-05,0.65147]
[1776877099004,81.97,78732.52,20.0,0.99277,1e-05,0.65412]
[1776877100022,81.97,78734.56,20.0,0.99278,1e-05,0.65292]
[1776877102036,81.97,78735.1,20.0,0.99279,1e-05,0.6526]
[1776877106063,81.97,78736.74,20.0,0.9928,1e-05,0.65164]
[1776877107299,81.97,78741.19,20.0,0.99283,1e-05,0.64903]
[1776877108078,81.97,78742.22,20.0,0.99284,1e-05,0.64842]
[1776877109085,81.97,78743.5,20.0,0.99285,1e-05,0.64767]
[1776877110092,81.97,78749.16,20.0,0.99289,1e-05,0.64437]
[1776877111099,81.97,78741.26,20.0,0.99286,1e-05,0.6465]
[1776877112106,81.97,78737.01,20.0,0.99283,1e-05,0.64899]
[1776877113113,81.97,78739.47,20.0,0.99285,1e-05,0.64755]
[1776877114120,81.97,78735.65,20.0,0.99282,1e-05,0.64979]
[1776877115127,81.97,78732.56,20.0,0.9928,1e-05,0.6516]
[1776877116134,81.97,78732.04,20.0,0.99279,1e-05,0.65191]
[1776877118148,81.97,78731.29,20.0,0.99279,1e-05,0.65235]
[1776877119155,81.97,78732.21,20.0,0.99279,1e-05,0.65181]
[1776877120163,81.97,78730.93,20.0,0.99278,1e-05,0.65256]
[1776877121169,81.97,78731.71,20.0,0.99279,1e-05,0.6521]
[1776877122176,81.97,78733.06,20.0,0.9928,1e-05,0.65131]
[1776877123183,81.97,78733.56,20.0,0.9928,1e-05,0.65101]
[1776877124189,81.97,78733.09,20.0,0.9928,1e-05,0.65129]
[1776877125197,81.97,78732.75,20.0,0.9928,1e-05,0.65149]
[1776877127210,81.97,78730.22,20.0,0.99278,1e-05,0.65298]
[1776877128218,81.97,78731.38,20.0,0.99279,1e-05,0.6523]
[1776877129225,81.97,78731.83,20.0,0.99279,1e-05,0.65203]
[1776877130232,81.97,78732.2,20.0,0.99279,1e-05,0.65181]
[1776877131239,81.97,78733.98,20.0,0.99281,1e-05,0.65077]
[1776877133253,81.97,78736.17,20.0,0.99282,1e-05,0.64948]
[1776877134260,81.97,78739.19,20.0,0.99284,1e-05,0.64771]
[1776877136274,81.97,78739.67,20.0,0.99285,1e-05,0.64743]
[1776877139295,81.97,78740.41,20.0,0.99285,1e-05,0.647]
[1776877141309,81.97,78739.8,20.0,0.99285,1e-05,0.64735]
[1776877142316,81.97,78740.16,20.0,0.99285,1e-05,0.64714]
[1776877143323,81.97,78748.7,20.0,0.99292,1e-05,0.64216]
[1776877143876,81.97,78748.7,20.0,0.99292,1e-05,0.64216]
[1776877144330,81.97,78758.9,20.0,0.99299,1e-05,0.63626]
[1776877145337,81.97,78768.9,20.0,0.99306,1e-05,0.63051]
[1776877146344,81.97,78769.57,20.0,0.99307,1e-05,0.63013]
[1776877147697,81.97,78769.57,20.0,0.99307,1e-05,0.63013]
[1776877147737,81.97,78769.57,20.0,0.99307,1e-05,0.63013]
[1776877147781,81.97,78770.31,20.0,0.99307,1e-05,0.62971]
[1776877148358,81.97,78775.87,20.0,0.99311,1e-05,0.62653]
[1776877148945,81.97,78775.87,20.0,0.99311,1e-05,0.62653]
[1776877149683,81.97,78778.43,20.0,0.99313,1e-05,0.62508]
[1776877150372,81.97,78777.87,20.0,0.99313,1e-05,0.6254]
[1776877151379,81.97,78778.78,20.0,0.99313,1e-05,0.62488]
[1776877152385,81.97,78779.18,20.0,0.99314,1e-05,0.62465]
[1776877153393,81.97,78779.62,20.0,0.99314,1e-05,0.6244]
[1776877154400,81.97,78780.14,20.0,0.99314,1e-05,0.62411]
[1776877155406,81.97,78780.65,20.0,0.99315,1e-05,0.62382]
[1776877156414,81.97,78778.82,20.0,0.99313,1e-05,0.62486]
[1776877157568,81.97,78778.82,20.0,0.99313,1e-05,0.62486]
[1776877157643,81.97,78777.76,20.0,0.99313,1e-05,0.62546]
[1776877158428,81.97,78777.19,20.0,0.99312,1e-05,0.62578]
[1776877159435,81.97,78777.19,20.0,0.99312,1e-05,0.62578]
[1776877159496,81.97,78778.44,20.0,0.99313,1e-05,0.62507]
[1776877164469,81.97,78778.11,20.0,0.99313,1e-05,0.62526]
[1776877166484,81.97,78777.5,20.0,0.99312,1e-05,0.62561]
[1776877168498,81.97,78777.06,20.0,0.99312,1e-05,0.62586]
[1776877169505,81.97,78776.18,20.0,0.99311,1e-05,0.62636]
[1776877172526,81.97,78775.89,20.0,0.99314,1e-05,0.6241]
[1776877173533,81.97,78776.23,20.0,0.99314,1e-05,0.6239]
[1776877174540,81.97,78775.58,20.0,0.99314,1e-05,0.62427]
[1776877176554,81.97,78773.58,20.0,0.99312,1e-05,0.62541]
[1776877177561,81.97,78772.44,20.0,0.99311,1e-05,0.62606]
[1776877178568,81.97,78769.34,20.0,0.99309,1e-05,0.62782]
[1776877179576,81.97,78768.56,20.0,0.99309,1e-05,0.62827]
[1776877186624,81.97,78768.7,20.0,0.99309,1e-05,0.62819]
[1776877191659,81.97,78768.47,20.0,0.99309,1e-05,0.62832]
[1776877194681,81.97,78768.99,20.0,0.99309,1e-05,0.62802]
[1776877196695,81.97,78768.3,20.0,0.99308,1e-05,0.62842]
[1776877197702,81.97,78768.67,20.0,0.99309,1e-05,0.62821]
[1776877198709,81.97,78769.1,20.0,0.99309,1e-05,0.62796]
[1776877199715,81.97,78770.13,20.0,0.9931,1e-05,0.62737]
[1776877200723,81.97,78771.38,20.0,0.99311,1e-05,0.62666]
[1776877202737,81.97,78771.93,20.0,0.99311,1e-05,0.62635]
[1776877204751,81.97,78771.05,20.0,0.9931,1e-05,0.62685]
[1776877205758,81.97,78770.59,20.0,0.9931,1e-05,0.62711]
[1776877208779,81.97,78771.37,20.0,0.99311,1e-05,0.62667]
[1776877210793,81.97,78773.26,20.0,0.99312,1e-05,0.62559]
[1776877211800,81.97,78786.75,20.0,0.99322,1e-05,0.61796]
[1776877212807,81.97,78796.16,20.0,0.99328,1e-05,0.61268]
[1776877213814,81.97,78797.18,20.0,0.99329,1e-05,0.61211]
[1776877214820,81.97,78796.27,20.0,0.99328,1e-05,0.61262]
[1776877215828,81.97,78796.66,20.0,0.99329,1e-05,0.6124]
[1776877216835,81.97,78795.61,20.0,0.99328,1e-05,0.61299]
[1776877217841,81.97,78794.87,20.0,0.99327,1e-05,0.6134]
[1776877218849,81.97,78793.68,20.0,0.99327,1e-05,0.61407]
[1776877219856,81.97,78794.99,20.0,0.99327,1e-05,0.61333]
[1776877220863,81.97,78796.11,20.0,0.99328,1e-05,0.61271]
[1776877221400,81.97,78796.11,20.0,0.99328,1e-05,0.61271]
[1776877221874,81.97,78812.75,20.0,0.9934,1e-05,0.60347]
[1776877221986,81.97,78812.75,20.0,0.9934,1e-05,0.60347]
[1776877222470,81.97,78812.75,20.0,0.9934,1e-05,0.60347]
[1776877222691,81.97,78812.75,20.0,0.9934,1e-05,0.60347]
[1776877222911,81.97,78812.75,20.0,0.9934,1e-05,0.60347]
[1776877222881,81.97,78820.92,20.0,0.99345,1e-05,0.59897]
[1776877223888,81.97,78822.21,20.0,0.99346,1e-05,0.59827]
[1776877224894,81.97,78822.56,20.0,0.99347,1e-05,0.59808]
[1776877225694,81.97,78822.56,20.0,0.99347,1e-05,0.59808]
[1776877225901,81.97,78824.64,20.0,0.99348,1e-05,0.59694]
[1776877226909,81.97,78825.53,20.0,0.99349,1e-05,0.59645]
[1776877227693,81.97,78825.53,20.0,0.99349,1e-05,0.59645]
[1776877227916,81.97,78825.14,20.0,0.99348,1e-05,0.59666]
[1776877228923,81.97,78824.09,20.0,0.99348,1e-05,0.59724]
[1776877229930,81.97,78824.92,20.0,0.99348,1e-05,0.59678]
[1776877230937,81.97,78825.31,20.0,0.99348,1e-05,0.59657]
[1776877231943,81.97,78824.97,20.0,0.99351,1e-05,0.59441]
[1776877233593,81.97,78824.97,20.0,0.99351,1e-05,0.59441]
[1776877234652,81.97,78825.15,20.0,0.99351,1e-05,0.59431]
[1776877234737,81.97,78825.15,20.0,0.99351,1e-05,0.59431]
[1776877234858,81.97,78825.15,20.0,0.99351,1e-05,0.59431]
[1776877234886,81.97,78802.51,20.0,0.99335,1e-05,0.60676]
[1776877234966,81.97,78775.69,20.0,0.99316,1e-05,0.62179]
[1776877235975,81.97,78775.08,20.0,0.99316,1e-05,0.62213]
[1776877237616,81.97,78775.08,20.0,0.99316,1e-05,0.62213]
[1776877237683,81.97,78775.69,20.0,0.99316,1e-05,0.62179]
[1776877238722,81.97,78775.69,20.0,0.99316,1e-05,0.62179]
[1776877238821,81.97,78776.34,20.0,0.99317,1e-05,0.62142]
[1776877238994,81.97,78777.91,20.0,0.99318,1e-05,0.62053]
[1776877240005,81.97,78782.89,20.0,0.99321,1e-05,0.61772]
[1776877241847,81.97,78783.34,20.0,0.99322,1e-05,0.61747]
[1776877242015,81.97,78782.97,20.0,0.99322,1e-05,0.61768]
[1776877243022,81.97,78784.26,20.0,0.99322,1e-05,0.61695]
[1776877244029,81.97,78785.85,20.0,0.99324,1e-05,0.61606]
[1776877245037,81.97,78790.9,20.0,0.99327,1e-05,0.61323]
[1776877246044,81.97,78794.21,20.0,0.99329,1e-05,0.61138]
[1776877247396,81.97,78794.21,20.0,0.99329,1e-05,0.61138]
[1776877247456,81.97,78794.83,20.0,0.9933,1e-05,0.61103]
[1776877248625,81.97,78794.83,20.0,0.9933,1e-05,0.61103]
[1776877248704,81.97,78794.83,20.0,0.9933,1e-05,0.61103]
[1776877248831,81.97,78794.83,20.0,0.9933,1e-05,0.61103]
[1776877248886,81.97,78805.55,20.0,0.99337,1e-05,0.60508]
[1776877249065,81.97,78811.48,20.0,0.99341,1e-05,0.6018]
[1776877250451,81.97,78811.48,20.0,0.99341,1e-05,0.6018]
[1776877250550,81.97,78812.42,20.0,0.99342,1e-05,0.60128]
[1776877251079,81.97,78814.85,20.0,0.99344,1e-05,0.59995]
[1776877252086,81.97,78815.79,20.0,0.99344,1e-05,0.59943]
[1776877253093,81.97,78816.61,20.0,0.99345,1e-05,0.59898]
[1776877254100,81.97,78815.32,20.0,0.99344,1e-05,0.59969]
[1776877255107,81.97,78813.43,20.0,0.99343,1e-05,0.60073]
[1776877256114,81.97,78813.95,20.0,0.99343,1e-05,0.60044]
[1776877259135,81.97,78813.14,20.0,0.99343,1e-05,0.60089]
[1776877260142,81.97,78812.07,20.0,0.99342,1e-05,0.60148]
[1776877262068,81.97,78812.07,20.0,0.99342,1e-05,0.60148]
[1776877262191,81.97,78812.12,20.0,0.99342,1e-05,0.60145]
[1776877262567,81.97,78819.13,20.0,0.99347,1e-05,0.5976]
[1776877263265,81.97,78819.13,20.0,0.99347,1e-05,0.5976]
[1776877263499,81.97,78819.13,20.0,0.99347,1e-05,0.5976]
[1776877263542,81.97,78838.36,20.0,0.9936,1e-05,0.58715]
[1776877264170,81.97,78845.19,20.0,0.99364,1e-05,0.58348]
[1776877265177,81.97,78847.09,20.0,0.99366,1e-05,0.58246]
[1776877266062,81.97,78847.09,20.0,0.99366,1e-05,0.58246]
[1776877266184,81.97,78847.48,20.0,0.99366,1e-05,0.58225]
[1776877267191,81.97,78847.98,20.0,0.99366,1e-05,0.58198]
[1776877268198,81.97,78852.39,20.0,0.99369,1e-05,0.57963]
[1776877271219,81.97,78847.56,20.0,0.99366,1e-05,0.58221]
[1776877272226,81.97,78841.71,20.0,0.99362,1e-05,0.58535]
[1776877275433,81.97,78841.87,20.0,0.99362,1e-05,0.58526]
[1776877275481,81.97,78841.31,20.0,0.99362,1e-05,0.58556]
[1776877276254,81.97,78835.02,20.0,0.99358,1e-05,0.58896]
[1776877277261,81.97,78831.46,20.0,0.99355,1e-05,0.59088]
[1776877278995,81.97,78829.6,20.0,0.99354,1e-05,0.59189]
[1776877281289,81.97,78835.63,20.0,0.99358,1e-05,0.58863]
[1776877282295,81.97,78838.99,20.0,0.9936,1e-05,0.58681]
[1776877283305,81.97,78841.85,20.0,0.99362,1e-05,0.58527]
[1776877284310,81.97,78844.31,20.0,0.99364,1e-05,0.58395]
[1776877285911,81.97,78844.31,20.0,0.99364,1e-05,0.58395]
[1776877285992,81.97,78846.45,20.0,0.99365,1e-05,0.5828]
[1776877287081,81.97,78846.45,20.0,0.99365,1e-05,0.5828]
[1776877286721,81.97,78863.87,20.0,0.99377,1e-05,0.57353]
[1776877287372,81.97,78863.87,20.0,0.99377,1e-05,0.57353]
[1776877287844,81.97,78863.87,20.0,0.99377,1e-05,0.57353]
[1776877287899,81.97,78868.66,20.0,0.9938,1e-05,0.571]
[1776877289201,81.97,78868.66,20.0,0.9938,1e-05,0.571]
[1776877288348,81.97,78860.53,20.0,0.99375,1e-05,0.5753]
[1776877290039,81.97,78860.53,20.0,0.99375,1e-05,0.5753]
[1776877290086,81.97,78879.0,20.0,0.99387,1e-05,0.56558]
[1776877290889,81.97,78879.0,20.0,0.99387,1e-05,0.56558]
[1776877291052,81.97,78879.0,20.0,0.99387,1e-05,0.56558]
[1776877290899,81.97,78910.25,20.0,0.99407,1e-05,0.54945]
[1776877291424,81.97,78910.25,20.0,0.99407,1e-05,0.54945]
[1776877291845,81.97,78910.25,20.0,0.99407,1e-05,0.54945]
[1776877291851,81.97,78903.41,20.0,0.99405,1e-05,0.55072]
[1776877292684,81.97,78903.41,20.0,0.99405,1e-05,0.55072]
[1776877292725,81.97,78888.24,20.0,0.99395,1e-05,0.55852]
[1776877293386,81.97,78888.66,20.0,0.99395,1e-05,0.5583]
[1776877294395,81.97,78889.03,20.0,0.99396,1e-05,0.55811]
[1776877295174,81.97,78889.03,20.0,0.99396,1e-05,0.55811]
[1776877295402,81.97,78892.36,20.0,0.99398,1e-05,0.55639]
[1776877296906,81.97,78892.36,20.0,0.99398,1e-05,0.55639]
[1776877296918,81.97,78892.36,20.0,0.99398,1e-05,0.55639]
[1776877297031,81.97,78896.8,20.0,0.994,1e-05,0.55411]
[1776877298056,81.97,78896.8,20.0,0.994,1e-05,0.55411]
[1776877298097,81.97,78907.63,20.0,0.99407,1e-05,0.54857]
[1776877298429,81.97,78911.3,20.0,0.9941,1e-05,0.5467]
[1776877299436,81.97,78905.01,20.0,0.99406,1e-05,0.5499]
[1776877300942,81.97,78905.01,20.0,0.99406,1e-05,0.5499]
[1776877301016,81.97,78909.37,20.0,0.99408,1e-05,0.54768]
[1776877302457,81.97,78907.23,20.0,0.99407,1e-05,0.54877]
[1776877303464,81.97,78911.33,20.0,0.9941,1e-05,0.54669]
[1776877304471,81.97,78906.94,20.0,0.99407,1e-05,0.54892]
[1776877306936,81.97,78908.16,20.0,0.99408,1e-05,0.5483]
[1776877308051,81.97,78908.16,20.0,0.99408,1e-05,0.5483]
[1776877308091,81.97,78913.46,20.0,0.99411,1e-05,0.5456]
[1776877308500,81.97,78921.45,20.0,0.99416,1e-05,0.54157]
[1776877309507,81.97,78924.75,20.0,0.99418,1e-05,0.53991]
[1776877310515,81.97,78924.47,20.0,0.99418,1e-05,0.54005]
[1776877312058,81.97,78924.47,20.0,0.99418,1e-05,0.54005]
[1776877311521,81.97,78925.23,20.0,0.99418,1e-05,0.53966]
[1776877312529,81.97,78920.28,20.0,0.99415,1e-05,0.54216]
[1776877313749,81.97,78920.28,20.0,0.99415,1e-05,0.54216]
[1776877313804,81.97,78922.13,20.0,0.99416,1e-05,0.54122]
[1776877314655,81.97,78922.13,20.0,0.99416,1e-05,0.54122]
[1776877314858,81.97,78930.81,20.0,0.99422,1e-05,0.53687]
[1776877315249,81.97,78930.81,20.0,0.99422,1e-05,0.53687]
[1776877315360,81.97,78930.81,20.0,0.99422,1e-05,0.53687]
[1776877315497,81.97,78930.81,20.0,0.99422,1e-05,0.53687]
[1776877315550,81.97,78933.71,20.0,0.99424,1e-05,0.53542]
[1776877316557,81.97,78935.22,20.0,0.99424,1e-05,0.53467]
[1776877317564,81.97,78931.89,20.0,0.99422,1e-05,0.53633]
[1776877318698,81.97,78931.89,20.0,0.99422,1e-05,0.53633]
[1776877318764,81.97,78923.35,20.0,0.99417,1e-05,0.54061]
[1776877319511,81.97,78923.35,20.0,0.99417,1e-05,0.54061]
[1776877319578,81.97,78926.08,20.0,0.99419,1e-05,0.53924]
[1776877320585,81.97,78927.79,20.0,0.9942,1e-05,0.53838]
[1776877321592,81.97,78928.25,20.0,0.9942,1e-05,0.53815]
[1776877322599,81.97,78930.97,20.0,0.99422,1e-05,0.53679]
[1776877323606,81.97,78930.21,20.0,0.99421,1e-05,0.53717]
[1776877324414,81.97,78930.21,20.0,0.99421,1e-05,0.53717]
[1776877324613,81.97,78932.63,20.0,0.99423,1e-05,0.53596]
[1776877325810,81.97,78932.63,20.0,0.99423,1e-05,0.53596]
[1776877325915,81.97,78930.95,20.0,0.99422,1e-05,0.5368]
[1776877326627,81.97,78936.23,20.0,0.99425,1e-05,0.53416]
[1776877327634,81.97,78933.84,20.0,0.99424,1e-05,0.53535]
[1776877328641,81.97,78933.03,20.0,0.99423,1e-05,0.53576]
[1776877329648,81.97,78932.59,20.0,0.99423,1e-05,0.53598]
[1776877330658,81.97,78933.56,20.0,0.99423,1e-05,0.53549]
[1776877331740,81.97,78933.56,20.0,0.99423,1e-05,0.53549]
[1776877331802,81.97,78932.16,20.0,0.99423,1e-05,0.53619]
[1776877332672,81.97,78925.46,20.0,0.99418,1e-05,0.53955]
[1776877333679,81.97,78924.08,20.0,0.99418,1e-05,0.54024]
[1776877334686,81.97,78925.17,20.0,0.99418,1e-05,0.5397]
[1776877336700,81.97,78924.09,20.0,0.99418,1e-05,0.54024]
[1776877338133,81.97,78924.09,20.0,0.99418,1e-05,0.54024]
[1776877337707,81.97,78923.37,20.0,0.99417,1e-05,0.5406]
[1776877338714,81.97,78912.34,20.0,0.9941,1e-05,0.54617]
[1776877340046,81.97,78912.34,20.0,0.9941,1e-05,0.54617]
[1776877340120,81.97,78907.79,20.0,0.99407,1e-05,0.54849]
[1776877340728,81.97,78903.69,20.0,0.99405,1e-05,0.55058]
[1776877341243,81.97,78903.69,20.0,0.99405,1e-05,0.55058]
[1776877341716,81.97,78903.69,20.0,0.99405,1e-05,0.55058]
[1776877341735,81.97,78902.35,20.0,0.99404,1e-05,0.55126]
[1776877342742,81.97,78901.04,20.0,0.99403,1e-05,0.55193]
[1776877343749,81.97,78900.61,20.0,0.99403,1e-05,0.55215]
[1776877344755,81.97,78899.67,20.0,0.99402,1e-05,0.55264]
[1776877345763,81.97,78893.6,20.0,0.99398,1e-05,0.55575]
[1776877346970,81.97,78890.29,20.0,0.99396,1e-05,0.55746]
[1776877347777,81.97,78885.16,20.0,0.99393,1e-05,0.56012]
[1776877348693,81.97,78885.16,20.0,0.99393,1e-05,0.56012]
[1776877348885,81.97,78885.16,20.0,0.99393,1e-05,0.56012]
[1776877348924,81.97,78883.1,20.0,0.99392,1e-05,0.56118]
[1776877349724,81.97,78883.1,20.0,0.99392,1e-05,0.56118]
[1776877349925,81.97,78883.1,20.0,0.99392,1e-05,0.56118]
[1776877349963,81.97,78875.38,20.0,0.99387,1e-05,0.56521]
[1776877350802,81.97,78869.98,20.0,0.99383,1e-05,0.56803]
[1776877351809,81.97,78876.3,20.0,0.9939,1e-05,0.56247]
[1776877352816,81.97,78876.98,20.0,0.9939,1e-05,0.56211]
[1776877353823,81.97,78877.4,20.0,0.9939,1e-05,0.56189]
[1776877354830,81.97,78876.92,20.0,0.9939,1e-05,0.56214]
[1776877355837,81.97,78876.12,20.0,0.9939,1e-05,0.56256]
[1776877356844,81.97,78877.58,20.0,0.99391,1e-05,0.5618]
[1776877357851,81.97,78887.8,20.0,0.99397,1e-05,0.55651]
[1776877358859,81.97,78882.6,20.0,0.99394,1e-05,0.5592]
[1776877359865,81.97,78882.86,20.0,0.99394,1e-05,0.55906]
[1776877360872,81.97,78884.39,20.0,0.99395,1e-05,0.55827]
[1776877361879,81.97,78883.34,20.0,0.99394,1e-05,0.55881]
[1776877364901,81.97,78882.83,20.0,0.99394,1e-05,0.55908]
[1776877366915,81.97,78882.34,20.0,0.99394,1e-05,0.55933]
[1776877367922,81.97,78877.07,20.0,0.9939,1e-05,0.56207]
[1776877368929,81.97,78876.46,20.0,0.9939,1e-05,0.56238]
[1776877369936,81.97,78878.72,20.0,0.99391,1e-05,0.56121]
[1776877371950,81.97,78876.72,20.0,0.9939,1e-05,0.56225]
[1776877374971,81.97,78875.29,20.0,0.99389,1e-05,0.56299]
[1776877375597,81.97,78875.29,20.0,0.99389,1e-05,0.56299]
[1776877375978,81.97,78867.83,20.0,0.99384,1e-05,0.56689]
[1776877376768,81.97,78867.83,20.0,0.99384,1e-05,0.56689]
[1776877376985,81.97,78863.59,20.0,0.99381,1e-05,0.56912]
[1776877377944,81.97,78863.59,20.0,0.99381,1e-05,0.56912]
[1776877377992,81.97,78864.0,20.0,0.99382,1e-05,0.5689]
[1776877378998,81.97,78862.9,20.0,0.99381,1e-05,0.56948]
[1776877380014,81.97,78863.69,20.0,0.99381,1e-05,0.56906]
[1776877381014,81.97,78859.31,20.0,0.99379,1e-05,0.57137]
[1776877382021,81.97,78858.44,20.0,0.99378,1e-05,0.57183]
[1776877383027,81.97,78857.52,20.0,0.99377,1e-05,0.57232]
[1776877384035,81.97,78856.66,20.0,0.99377,1e-05,0.57277]
[1776877385041,81.97,78856.29,20.0,0.99377,1e-05,0.57297]
[1776877386049,81.97,78854.75,20.0,0.99376,1e-05,0.57378]
[1776877387055,81.97,78857.74,20.0,0.99378,1e-05,0.5722]
[1776877388063,81.97,78859.0,20.0,0.99378,1e-05,0.57153]
[1776877389070,81.97,78855.79,20.0,0.99376,1e-05,0.57323]
[1776877390147,81.97,78855.79,20.0,0.99376,1e-05,0.57323]
[1776877390076,81.97,78854.89,20.0,0.99376,1e-05,0.57371]
[1776877391084,81.97,78855.3,20.0,0.99376,1e-05,0.57349]
[1776877391324,81.97,78855.3,20.0,0.99376,1e-05,0.57349]
[1776877393098,81.97,78856.56,20.0,0.99377,1e-05,0.57282]
[1776877394105,81.97,78854.37,20.0,0.99375,1e-05,0.57398]
[1776877395112,81.97,78859.22,20.0,0.99379,1e-05,0.57142]
[1776877396119,81.97,78860.55,20.0,0.99379,1e-05,0.57072]
[1776877398133,81.97,78860.98,20.0,0.9938,1e-05,0.57049]
[1776877399029,81.97,78860.98,20.0,0.9938,1e-05,0.57049]
[1776877399140,81.97,78864.46,20.0,0.99382,1e-05,0.56866]
[1776877400147,81.97,78871.8,20.0,0.99387,1e-05,0.56481]
[1776877400355,81.97,78871.8,20.0,0.99387,1e-05,0.56481]
[1776877401154,81.97,78874.03,20.0,0.99388,1e-05,0.56365]
[1776877402160,81.97,78873.64,20.0,0.99388,1e-05,0.56385]
[1776877403168,81.97,78874.04,20.0,0.99388,1e-05,0.56364]
[1776877404175,81.97,78878.0,20.0,0.99391,1e-05,0.56158]
[1776877405182,81.97,78882.75,20.0,0.99394,1e-05,0.55912]
[1776877406189,81.97,78882.17,20.0,0.99393,1e-05,0.55942]
[1776877407195,81.97,78881.52,20.0,0.99393,1e-05,0.55975]
[1776877408202,81.97,78880.43,20.0,0.99392,1e-05,0.56032]
[1776877409209,81.97,78877.02,20.0,0.9939,1e-05,0.56209]
[1776877410217,81.97,78875.93,20.0,0.99389,1e-05,0.56266]
[1776877413238,81.97,78878.55,20.0,0.99394,1e-05,0.55905]
[1776877414736,81.97,78878.55,20.0,0.99394,1e-05,0.55905]
[1776877414762,81.97,78881.11,20.0,0.99395,1e-05,0.55772]
[1776877416171,81.97,78881.11,20.0,0.99395,1e-05,0.55772]
[1776877415252,81.97,78894.18,20.0,0.99403,1e-05,0.551]
[1776877416259,81.97,78901.89,20.0,0.99408,1e-05,0.54706]
[1776877417290,81.97,78901.89,20.0,0.99408,1e-05,0.54706]
[1776877417377,81.97,78910.3,20.0,0.99414,1e-05,0.5428]
[1776877418273,81.97,78915.09,20.0,0.99417,1e-05,0.54038]
[1776877419280,81.97,78923.88,20.0,0.99422,1e-05,0.53597]
[1776877420287,81.97,78924.62,20.0,0.99422,1e-05,0.5356]
[1776877421294,81.97,78926.96,20.0,0.99424,1e-05,0.53444]
[1776877422301,81.97,78926.36,20.0,0.99424,1e-05,0.53473]
[1776877423308,81.97,78922.67,20.0,0.99421,1e-05,0.53658]
[1776877424314,81.97,78921.65,20.0,0.99421,1e-05,0.53709]
[1776877425830,81.97,78923.48,20.0,0.99422,1e-05,0.53617]
[1776877426329,81.97,78923.82,20.0,0.99422,1e-05,0.536]
[1776877427919,81.97,78927.06,20.0,0.99424,1e-05,0.53439]
[1776877430357,81.97,78925.49,20.0,0.99423,1e-05,0.53517]
[1776877431364,81.97,78923.51,20.0,0.99422,1e-05,0.53616]
[1776877432370,81.97,78925.01,20.0,0.99423,1e-05,0.53541]
[1776877434385,81.97,78920.98,20.0,0.9942,1e-05,0.53742]
[1776877435392,81.97,78919.46,20.0,0.99419,1e-05,0.53819]
[1776877436399,81.97,78920.77,20.0,0.9942,1e-05,0.53753]
[1776877437406,81.97,78921.61,20.0,0.99421,1e-05,0.53711]
[1776877438412,81.97,78918.95,20.0,0.99419,1e-05,0.53844]
[1776877439420,81.97,78918.52,20.0,0.99419,1e-05,0.53866]
[1776877440427,81.97,78917.85,20.0,0.99418,1e-05,0.53899]
[1776877441434,81.97,78910.79,20.0,0.99414,1e-05,0.54255]
[1776877442441,81.97,78909.17,20.0,0.99413,1e-05,0.54337]
[1776877443448,81.97,78907.71,20.0,0.99412,1e-05,0.54411]
[1776877444454,81.97,78908.46,20.0,0.99412,1e-05,0.54373]
[1776877445462,81.97,78906.47,20.0,0.99411,1e-05,0.54474]
[1776877446469,81.97,78908.96,20.0,0.99413,1e-05,0.54348]
[1776877447476,81.97,78917.02,20.0,0.99418,1e-05,0.53941]
[1776877448483,81.97,78918.81,20.0,0.99419,1e-05,0.53851]
[1776877449490,81.97,78918.49,20.0,0.99419,1e-05,0.53867]
[1776877450497,81.97,78917.81,20.0,0.99418,1e-05,0.53901]
[1776877451504,81.97,78918.28,20.0,0.99419,1e-05,0.53878]
[1776877452511,81.97,78917.35,20.0,0.99418,1e-05,0.53925]
[1776877453519,81.97,78918.53,20.0,0.99419,1e-05,0.53865]
[1776877454526,81.97,78917.84,20.0,0.99418,1e-05,0.539]
[1776877456539,81.97,78916.75,20.0,0.99418,1e-05,0.53955]
[1776877457547,81.97,78916.37,20.0,0.99417,1e-05,0.53974]
[1776877458554,81.97,78917.06,20.0,0.99418,1e-05,0.53939]
[1776877459865,81.97,78919.95,20.0,0.9942,1e-05,0.53794]
[1776877460568,81.97,78920.45,20.0,0.9942,1e-05,0.53769]
[1776877461575,81.97,78924.06,20.0,0.99422,1e-05,0.53588]
[1776877462582,81.97,78922.76,20.0,0.99421,1e-05,0.53653]
[1776877464596,81.97,78922.25,20.0,0.99421,1e-05,0.53679]
[1776877465603,81.97,78922.84,20.0,0.99421,1e-05,0.53649]
[1776877466610,81.97,78922.48,20.0,0.99421,1e-05,0.53667]
[1776877467617,81.97,78924.76,20.0,0.99423,1e-05,0.53553]
[1776877468624,81.97,78930.65,20.0,0.99426,1e-05,0.5326]
[1776877469411,81.97,78930.65,20.0,0.99426,1e-05,0.5326]
[1776877469631,81.97,78934.36,20.0,0.99428,1e-05,0.53076]
[1776877470638,81.97,78936.68,20.0,0.9943,1e-05,0.52961]
[1776877471645,81.97,78937.62,20.0,0.99433,1e-05,0.52698]
[1776877472652,81.97,78938.16,20.0,0.99433,1e-05,0.52672]
[1776877474666,81.97,78938.72,20.0,0.99433,1e-05,0.52644]
[1776877475674,81.97,78939.19,20.0,0.99434,1e-05,0.52621]
[1776877476680,81.97,78940.44,20.0,0.99434,1e-05,0.52559]
[1776877477687,81.97,78938.19,20.0,0.99433,1e-05,0.5267]
[1776877478694,81.97,78936.28,20.0,0.99432,1e-05,0.52764]
[1776877479701,81.97,78935.7,20.0,0.99432,1e-05,0.52793]
[1776877480708,81.97,78937.04,20.0,0.99432,1e-05,0.52727]
[1776877481714,81.97,78936.55,20.0,0.99432,1e-05,0.52751]
[1776877482722,81.97,78937.38,20.0,0.99433,1e-05,0.5271]
[1776877483729,81.97,78936.58,20.0,0.99432,1e-05,0.5275]
[1776877484735,81.97,78937.33,20.0,0.99433,1e-05,0.52713]
[1776877485742,81.97,78933.44,20.0,0.9943,1e-05,0.52905]
[1776877486750,81.97,78928.91,20.0,0.99427,1e-05,0.53129]
[1776877487757,81.97,78924.54,20.0,0.99425,1e-05,0.53347]
[1776877489771,81.97,78924.04,20.0,0.99424,1e-05,0.53371]
[1776877490777,81.97,78921.63,20.0,0.99423,1e-05,0.53492]
[1776877491785,81.97,78919.18,20.0,0.99421,1e-05,0.53614]
[1776877492792,81.97,78917.91,20.0,0.99421,1e-05,0.53678]
[1776877493799,81.97,78911.3,20.0,0.99417,1e-05,0.5401]
[1776877494806,81.97,78906.81,20.0,0.99414,1e-05,0.54236]
[1776877495813,81.97,78909.53,20.0,0.99415,1e-05,0.54099]
[1776877496820,81.97,78910.98,20.0,0.99416,1e-05,0.54026]
[1776877497827,81.97,78911.74,20.0,0.99417,1e-05,0.53987]
[1776877498834,81.97,78910.98,20.0,0.99416,1e-05,0.54026]
[1776877499840,81.97,78910.29,20.0,0.99416,1e-05,0.5406]
[1776877500848,81.97,78911.6,20.0,0.99417,1e-05,0.53995]
[1776877501855,81.97,78916.73,20.0,0.9942,1e-05,0.53737]
[1776877502862,81.97,78919.36,20.0,0.99422,1e-05,0.53605]
[1776877503869,81.97,78916.41,20.0,0.9942,1e-05,0.53753]
[1776877504876,81.97,78915.4,20.0,0.99419,1e-05,0.53804]
[1776877505883,81.97,78914.06,20.0,0.99418,1e-05,0.53871]
[1776877507897,81.97,78910.27,20.0,0.99416,1e-05,0.54061]
[1776877508904,81.97,78907.28,20.0,0.99414,1e-05,0.54212]
[1776877510922,81.97,78908.09,20.0,0.99415,1e-05,0.54171]
[1776877511929,81.97,78905.14,20.0,0.99413,1e-05,0.5432]
[1776877512936,81.97,78905.96,20.0,0.99413,1e-05,0.54279]
[1776877513943,81.97,78905.24,20.0,0.99413,1e-05,0.54315]
[1776877514950,81.97,78906.19,20.0,0.99413,1e-05,0.54267]
[1776877516964,81.97,78904.84,20.0,0.99413,1e-05,0.54336]
[1776877517971,81.97,78904.07,20.0,0.99412,1e-05,0.54375]
[1776877518978,81.97,78899.6,20.0,0.99409,1e-05,0.54601]
[1776877519985,81.97,78898.8,20.0,0.99409,1e-05,0.54642]
[1776877520992,81.97,78899.2,20.0,0.99409,1e-05,0.54622]
[1776877521999,81.97,78901.41,20.0,0.9941,1e-05,0.54509]
[1776877523005,81.97,78904.81,20.0,0.99413,1e-05,0.54337]
[1776877524014,81.97,78905.94,20.0,0.99413,1e-05,0.5428]
[1776877525020,81.97,78903.96,20.0,0.99412,1e-05,0.5438]
[1776877526026,81.97,78900.47,20.0,0.9941,1e-05,0.54557]
[1776877528041,81.97,78901.84,20.0,0.99411,1e-05,0.54488]
[1776877530055,81.97,78900.91,20.0,0.9941,1e-05,0.54535]
[1776877531062,81.97,78900.36,20.0,0.99412,1e-05,0.54342]
[1776877531386,81.97,78900.36,20.0,0.99412,1e-05,0.54342]
[1776877532069,81.97,78897.04,20.0,0.9941,1e-05,0.5451]
[1776877533076,81.97,78894.53,20.0,0.99408,1e-05,0.54638]
[1776877535775,81.97,78894.35,20.0,0.99408,1e-05,0.54647]
[1776877536097,81.97,78893.68,20.0,0.99408,1e-05,0.54681]
[1776877536984,81.97,78893.68,20.0,0.99408,1e-05,0.54681]
[1776877537103,81.97,78895.98,20.0,0.99409,1e-05,0.54564]
[1776877538111,81.97,78901.71,20.0,0.99413,1e-05,0.54274]
[1776877539118,81.97,78902.24,20.0,0.99413,1e-05,0.54247]
[1776877540125,81.97,78901.21,20.0,0.99413,1e-05,0.54299]
[1776877542139,81.97,78904.13,20.0,0.99414,1e-05,0.54151]
[1776877543146,81.97,78906.5,20.0,0.99416,1e-05,0.54032]
[1776877544153,81.97,78907.03,20.0,0.99416,1e-05,0.54005]
[1776877546167,81.97,78906.41,20.0,0.99416,1e-05,0.54036]
[1776877547173,81.97,78908.91,20.0,0.99417,1e-05,0.5391]
[1776877548181,81.97,78915.17,20.0,0.99421,1e-05,0.53596]
[1776877549188,81.97,78919.14,20.0,0.99424,1e-05,0.53398]
[1776877550195,81.97,78921.61,20.0,0.99425,1e-05,0.53275]
[1776877550715,81.97,78921.61,20.0,0.99425,1e-05,0.53275]
[1776877551204,81.97,78935.32,20.0,0.99434,1e-05,0.52596]
[1776877552209,81.97,78937.04,20.0,0.99435,1e-05,0.52511]
[1776877554223,81.97,78936.8,20.0,0.99434,1e-05,0.52523]
[1776877556237,81.97,78934.57,20.0,0.99433,1e-05,0.52633]
[1776877557244,81.97,78931.15,20.0,0.99431,1e-05,0.52802]
[1776877558251,81.97,78928.03,20.0,0.99429,1e-05,0.52956]
[1776877559258,81.97,78926.87,20.0,0.99428,1e-05,0.53014]
[1776877560265,81.97,78923.5,20.0,0.99426,1e-05,0.53181]
[1776877561272,81.97,78922.41,20.0,0.99426,1e-05,0.53235]
[1776877562279,81.97,78920.12,20.0,0.99424,1e-05,0.53349]
[1776877563286,81.97,78915.01,20.0,0.99421,1e-05,0.53604]
[1776877564293,81.97,78916.37,20.0,0.99422,1e-05,0.53536]
[1776877565300,81.97,78918.6,20.0,0.99423,1e-05,0.53425]
[1776877566307,81.97,78925.38,20.0,0.99428,1e-05,0.53087]
[1776877567313,81.97,78927.55,20.0,0.99429,1e-05,0.5298]
[1776877568320,81.97,78928.25,20.0,0.99429,1e-05,0.52945]
[1776877570335,81.97,78924.01,20.0,0.99427,1e-05,0.53156]
[1776877571342,81.97,78925.01,20.0,0.99427,1e-05,0.53106]
[1776877573356,81.97,78925.3,20.0,0.99427,1e-05,0.53091]
[1776877574363,81.97,78926.46,20.0,0.99428,1e-05,0.53034]
[1776877575370,81.97,78926.83,20.0,0.99428,1e-05,0.53016]
[1776877576384,81.97,78931.82,20.0,0.99431,1e-05,0.52769]
[1776877576501,81.97,78931.82,20.0,0.99431,1e-05,0.52769]
[1776877577391,81.97,78935.53,20.0,0.99434,1e-05,0.52586]
[1776877577724,81.97,78935.53,20.0,0.99434,1e-05,0.52586]
[1776877577766,81.97,78935.53,20.0,0.99434,1e-05,0.52586]
[1776877577937,81.97,78935.53,20.0,0.99434,1e-05,0.52586]
[1776877578398,81.97,78937.92,20.0,0.99435,1e-05,0.52468]
[1776877579405,81.97,78937.15,20.0,0.99435,1e-05,0.52506]
[1776877580411,81.97,78935.22,20.0,0.99434,1e-05,0.52601]
[1776877581419,81.97,78936.59,20.0,0.99434,1e-05,0.52534]
[1776877582426,81.97,78935.75,20.0,0.99434,1e-05,0.52575]
[1776877583432,81.97,78932.08,20.0,0.99432,1e-05,0.52756]
[1776877584440,81.97,78926.86,20.0,0.99428,1e-05,0.53014]
[1776877585447,81.97,78926.45,20.0,0.99428,1e-05,0.53034]
[1776877586454,81.97,78925.11,20.0,0.99427,1e-05,0.53101]
[1776877587461,81.97,78923.89,20.0,0.99427,1e-05,0.53161]
[1776877589475,81.97,78923.55,20.0,0.99426,1e-05,0.53178]
[1776877590482,81.97,78926.21,20.0,0.99428,1e-05,0.53046]
[1776877591489,81.97,78927.23,20.0,0.99431,1e-05,0.52779]
[1776877592496,81.97,78924.5,20.0,0.99429,1e-05,0.52914]
[1776877593502,81.97,78925.23,20.0,0.9943,1e-05,0.52878]
[1776877594510,81.97,78926.15,20.0,0.9943,1e-05,0.52833]
[1776877595517,81.97,78928.07,20.0,0.99431,1e-05,0.52738]
[1776877596524,81.97,78926.42,20.0,0.9943,1e-05,0.52819]
[1776877597531,81.97,78926.91,20.0,0.99431,1e-05,0.52795]
[1776877598538,81.97,78926.57,20.0,0.99431,1e-05,0.52812]
[1776877599545,81.97,78926.99,20.0,0.99431,1e-05,0.52791]
[1776877600552,81.97,78929.07,20.0,0.99432,1e-05,0.52688]
[1776877602566,81.97,78929.34,20.0,0.99432,1e-05,0.52675]
[1776877603573,81.97,78928.88,20.0,0.99432,1e-05,0.52698]
[1776877604580,81.97,78922.96,20.0,0.99428,1e-05,0.52991]
[1776877605765,81.97,78922.96,20.0,0.99428,1e-05,0.52991]
[1776877607053,81.97,78922.86,20.0,0.99428,1e-05,0.52996]
[1776877607098,81.97,78909.82,20.0,0.9942,1e-05,0.53646]
[1776877607601,81.97,78899.42,20.0,0.99414,1e-05,0.54169]
[1776877609331,81.97,78899.42,20.0,0.99414,1e-05,0.54169]
[1776877609389,81.97,78892.96,20.0,0.9941,1e-05,0.54496]
[1776877609615,81.97,78892.13,20.0,0.99409,1e-05,0.54538]
[1776877610622,81.97,78894.75,20.0,0.99411,1e-05,0.54405]
[1776877611629,81.97,78891.69,20.0,0.99409,1e-05,0.54561]
[1776877612636,81.97,78888.65,20.0,0.99407,1e-05,0.54715]
[1776877613643,81.97,78889.39,20.0,0.99407,1e-05,0.54678]
[1776877616582,81.97,78889.52,20.0,0.99408,1e-05,0.54671]
[1776877618294,81.97,78889.42,20.0,0.99407,1e-05,0.54676]
[1776877618380,81.97,78887.96,20.0,0.99407,1e-05,0.54751]
[1776877618677,81.97,78883.09,20.0,0.99403,1e-05,0.54999]
[1776877619687,81.97,78881.4,20.0,0.99402,1e-05,0.55086]
[1776877621699,81.97,78883.17,20.0,0.99404,1e-05,0.54995]
[1776877623921,81.97,78883.0,20.0,0.99403,1e-05,0.55004]
[1776877624221,81.97,78883.0,20.0,0.99403,1e-05,0.55004]
[1776877625041,81.97,78883.06,20.0,0.99403,1e-05,0.55001]
[1776877625199,81.97,78883.06,20.0,0.99403,1e-05,0.55001]
[1776877625244,81.97,78870.53,20.0,0.99395,1e-05,0.55645]
[1776877625730,81.97,78863.37,20.0,0.99391,1e-05,0.56017]
[1776877626737,81.97,78860.61,20.0,0.99389,1e-05,0.5616]
[1776877627744,81.97,78859.84,20.0,0.99389,1e-05,0.562]
[1776877628751,81.97,78858.91,20.0,0.99388,1e-05,0.56249]
[1776877629758,81.97,78853.78,20.0,0.99385,1e-05,0.56517]
[1776877632779,81.97,78851.35,20.0,0.99383,1e-05,0.56644]
[1776877633786,81.97,78852.55,20.0,0.99384,1e-05,0.56581]
[1776877636807,81.97,78854.53,20.0,0.99385,1e-05,0.56478]
[1776877637814,81.97,78859.98,20.0,0.99389,1e-05,0.56193]
[1776877638821,81.97,78862.3,20.0,0.9939,1e-05,0.56072]
[1776877639827,81.97,78866.94,20.0,0.99393,1e-05,0.55831]
[1776877640835,81.97,78875.48,20.0,0.99399,1e-05,0.5539]
[1776877641842,81.97,78878.21,20.0,0.994,1e-05,0.5525]
[1776877642849,81.97,78881.81,20.0,0.99403,1e-05,0.55065]
[1776877643856,81.97,78885.02,20.0,0.99405,1e-05,0.54901]
[1776877644863,81.97,78884.45,20.0,0.99404,1e-05,0.5493]
[1776877647883,81.97,78884.17,20.0,0.99404,1e-05,0.54944]
[1776877649898,81.97,78885.26,20.0,0.99405,1e-05,0.54888]
[1776877653926,81.97,78884.82,20.0,0.99407,1e-05,0.54688]
[1776877655940,81.97,78884.26,20.0,0.99407,1e-05,0.54717]
[1776877656947,81.97,78886.14,20.0,0.99408,1e-05,0.54621]
[1776877657954,81.97,78885.81,20.0,0.99408,1e-05,0.54638]
[1776877658858,81.97,78885.81,20.0,0.99408,1e-05,0.54638]
[1776877658961,81.97,78887.75,20.0,0.99409,1e-05,0.54539]
[1776877659970,81.97,78891.45,20.0,0.99411,1e-05,0.54351]
[1776877660977,81.97,78891.11,20.0,0.99411,1e-05,0.54369]
[1776877662990,81.97,78891.77,20.0,0.99411,1e-05,0.54335]
[1776877663998,81.97,78893.89,20.0,0.99413,1e-05,0.54228]
[1776877665009,81.97,78891.08,20.0,0.99411,1e-05,0.5437]
[1776877666012,81.97,78891.79,20.0,0.99411,1e-05,0.54334]
[1776877668026,81.97,78888.98,20.0,0.9941,1e-05,0.54477]
[1776877669033,81.97,78885.22,20.0,0.99407,1e-05,0.54668]
[1776877670170,81.97,78883.59,20.0,0.99406,1e-05,0.54751]
[1776877671232,81.97,78883.59,20.0,0.99406,1e-05,0.54751]
[1776877671313,81.97,78873.49,20.0,0.994,1e-05,0.55268]
[1776877672055,81.97,78873.03,20.0,0.99399,1e-05,0.55292]
[1776877675076,81.97,78872.3,20.0,0.99399,1e-05,0.5533]
[1776877676083,81.97,78871.97,20.0,0.99399,1e-05,0.55347]
[1776877678097,81.97,78871.34,20.0,0.99398,1e-05,0.55379]
[1776877683131,81.97,78876.86,20.0,0.99402,1e-05,0.55095]
[1776877684139,81.97,78879.6,20.0,0.99404,1e-05,0.54955]
[1776877685479,81.97,78880.84,20.0,0.99404,1e-05,0.54892]
[1776877686153,81.97,78883.2,20.0,0.99406,1e-05,0.54771]
[1776877687160,81.97,78882.68,20.0,0.99406,1e-05,0.54798]
[1776877689360,81.97,78882.49,20.0,0.99405,1e-05,0.54807]
[1776877689458,81.97,78884.56,20.0,0.99407,1e-05,0.54702]
[1776877690181,81.97,78889.8,20.0,0.9941,1e-05,0.54435]
[1776877691188,81.97,78894.25,20.0,0.99413,1e-05,0.5421]
[1776877692391,81.97,78894.25,20.0,0.99413,1e-05,0.5421]
[1776877692406,81.97,78893.38,20.0,0.99412,1e-05,0.54254]
[1776877693501,81.97,78893.38,20.0,0.99412,1e-05,0.54254]
[1776877693202,81.97,78896.69,20.0,0.99414,1e-05,0.54086]
[1776877694209,81.97,78898.29,20.0,0.99415,1e-05,0.54006]
[1776877694688,81.97,78898.29,20.0,0.99415,1e-05,0.54006]
[1776877694939,81.97,78898.29,20.0,0.99415,1e-05,0.54006]
[1776877697230,81.97,78908.52,20.0,0.99422,1e-05,0.53492]
[1776877698237,81.97,78915.86,20.0,0.99426,1e-05,0.53126]
[1776877699244,81.97,78916.42,20.0,0.99427,1e-05,0.53098]
[1776877700251,81.97,78919.88,20.0,0.99429,1e-05,0.52926]
[1776877702265,81.97,78920.53,20.0,0.99429,1e-05,0.52894]
[1776877702598,81.97,78920.53,20.0,0.99429,1e-05,0.52894]
[1776877703271,81.97,78920.09,20.0,0.99429,1e-05,0.52916]
[1776877704278,81.97,78919.56,20.0,0.99429,1e-05,0.52942]
[1776877705285,81.97,78919.16,20.0,0.99428,1e-05,0.52962]
[1776877706293,81.97,78918.13,20.0,0.99428,1e-05,0.53013]
[1776877707299,81.97,78917.84,20.0,0.99427,1e-05,0.53028]
[1776877708345,81.97,78917.84,20.0,0.99427,1e-05,0.53028]
[1776877709313,81.97,78918.21,20.0,0.99428,1e-05,0.53009]
[1776877710321,81.97,78919.84,20.0,0.99429,1e-05,0.52928]
[1776877713342,81.97,78919.56,20.0,0.99431,1e-05,0.52725]
[1776877714349,81.97,78918.71,20.0,0.9943,1e-05,0.52767]
[1776877716363,81.97,78915.99,20.0,0.99429,1e-05,0.52902]
[1776877717370,81.97,78913.65,20.0,0.99427,1e-05,0.53018]
[1776877718376,81.97,78914.45,20.0,0.99428,1e-05,0.52979]
[1776877720391,81.97,78915.06,20.0,0.99428,1e-05,0.52948]
[1776877721398,81.97,78915.64,20.0,0.99428,1e-05,0.52919]
[1776877722405,81.97,78914.49,20.0,0.99428,1e-05,0.52977]
[1776877723412,81.97,78913.69,20.0,0.99427,1e-05,0.53016]
[1776877724419,81.97,78907.77,20.0,0.99424,1e-05,0.53311]
[1776877725425,81.97,78906.48,20.0,0.99423,1e-05,0.53375]
[1776877726433,81.97,78904.33,20.0,0.99421,1e-05,0.53483]
[1776877727439,81.97,78901.21,20.0,0.9942,1e-05,0.53639]
[1776877728447,81.97,78906.49,20.0,0.99423,1e-05,0.53375]
[1776877729453,81.97,78906.14,20.0,0.99423,1e-05,0.53392]
[1776877730461,81.97,78905.74,20.0,0.99422,1e-05,0.53412]
[1776877732475,81.97,78894.2,20.0,0.99415,1e-05,0.53992]
[1776877733482,81.97,78886.01,20.0,0.9941,1e-05,0.54406]
[1776877734489,81.97,78884.48,20.0,0.99409,1e-05,0.54484]
[1776877735496,81.97,78883.21,20.0,0.99408,1e-05,0.54548]
[1776877736503,81.97,78884.55,20.0,0.99409,1e-05,0.5448]
[1776877738517,81.97,78885.99,20.0,0.9941,1e-05,0.54407]
[1776877739524,81.97,78885.32,20.0,0.9941,1e-05,0.54441]
[1776877743552,81.97,78894.3,20.0,0.99415,1e-05,0.53987]
[1776877744559,81.97,78906.11,20.0,0.99423,1e-05,0.53394]
[1776877746573,81.97,78906.1,20.0,0.99423,1e-05,0.53394]
[1776877747580,81.97,78910.8,20.0,0.99425,1e-05,0.5316]
[1776877748587,81.97,78909.86,20.0,0.99425,1e-05,0.53207]
[1776877750601,81.97,78907.88,20.0,0.99424,1e-05,0.53305]
[1776877751608,81.97,78906.12,20.0,0.99423,1e-05,0.53393]
[1776877752615,81.97,78908.28,20.0,0.99424,1e-05,0.53285]
[1776877753622,81.97,78907.19,20.0,0.99423,1e-05,0.5334]
[1776877754629,81.97,78908.71,20.0,0.99424,1e-05,0.53264]
[1776877755636,81.97,78914.54,20.0,0.99428,1e-05,0.52974]
[1776877756643,81.97,78917.61,20.0,0.9943,1e-05,0.52822]
[1776877757650,81.97,78916.86,20.0,0.99429,1e-05,0.52859]
[1776877758657,81.97,78915.79,20.0,0.99428,1e-05,0.52912]
[1776877760672,81.97,78913.65,20.0,0.99427,1e-05,0.53018]
[1776877761678,81.97,78912.45,20.0,0.99426,1e-05,0.53078]
[1776877762686,81.97,78911.97,20.0,0.99426,1e-05,0.53102]
[1776877763693,81.97,78914.57,20.0,0.99428,1e-05,0.52973]
[1776877764700,81.97,78917.96,20.0,0.9943,1e-05,0.52805]
[1776877765707,81.97,78921.16,20.0,0.99432,1e-05,0.52646]
[1776877768728,81.97,78928.96,20.0,0.99436,1e-05,0.52263]
[1776877769734,81.97,78929.86,20.0,0.99437,1e-05,0.52218]
[1776877774770,81.97,78930.01,20.0,0.99439,1e-05,0.51996]
[1776877777792,81.97,78931.61,20.0,0.9944,1e-05,0.51918]
[1776877779806,81.97,78930.74,20.0,0.9944,1e-05,0.51961]
[1776877781611,81.97,78930.82,20.0,0.9944,1e-05,0.51957]
[1776877784844,81.97,78931.24,20.0,0.9944,1e-05,0.51936]
[1776877785852,81.97,78930.91,20.0,0.9944,1e-05,0.51952]
[1776877786858,81.97,78931.56,20.0,0.9944,1e-05,0.51921]
[1776877789879,81.97,78932.24,20.0,0.99441,1e-05,0.51887]
[1776877791387,81.97,78932.24,20.0,0.99441,1e-05,0.51887]
[1776877791893,81.97,78936.1,20.0,0.99443,1e-05,0.51699]
[1776877792678,81.97,78936.1,20.0,0.99443,1e-05,0.51699]
[1776877792692,81.97,78936.1,20.0,0.99443,1e-05,0.51699]
[1776877792781,81.97,78936.1,20.0,0.99443,1e-05,0.51699]
[1776877792918,81.97,78936.1,20.0,0.99443,1e-05,0.51699]
[1776877792988,81.97,78940.4,20.0,0.99446,1e-05,0.51491]
[1776877796153,81.97,78940.24,20.0,0.99446,1e-05,0.51498]
[1776877796224,81.97,78939.95,20.0,0.99445,1e-05,0.51512]
[1776877796931,81.97,78940.68,20.0,0.99446,1e-05,0.51477]
[1776877797939,81.97,78942.16,20.0,0.99447,1e-05,0.51405]
[1776877798946,81.97,78942.54,20.0,0.99447,1e-05,0.51387]
[1776877800459,81.97,78942.54,20.0,0.99447,1e-05,0.51387]
[1776877800473,81.97,78946.63,20.0,0.99449,1e-05,0.51189]
[1776877800960,81.97,78956.47,20.0,0.99455,1e-05,0.50717]
[1776877801967,81.97,78957.99,20.0,0.99456,1e-05,0.50644]
[1776877802974,81.97,78957.62,20.0,0.99456,1e-05,0.50662]
[1776877804500,81.97,78959.02,20.0,0.99457,1e-05,0.50595]
[1776877804990,81.97,78959.43,20.0,0.99457,1e-05,0.50575]
[1776877805997,81.97,78966.62,20.0,0.99461,1e-05,0.50233]
[1776877807004,81.97,78970.12,20.0,0.99463,1e-05,0.50067]
[1776877808011,81.97,78967.49,20.0,0.99462,1e-05,0.50192]
[1776877809017,81.97,78967.81,20.0,0.99462,1e-05,0.50177]
[1776877810025,81.97,78967.01,20.0,0.99461,1e-05,0.50215]
[1776877812039,81.97,78954.19,20.0,0.99454,1e-05,0.50826]
[1776877813046,81.97,78951.87,20.0,0.99452,1e-05,0.50937]
[1776877814055,81.97,78959.76,20.0,0.99457,1e-05,0.5056]
[1776877815309,81.97,78959.76,20.0,0.99457,1e-05,0.5056]
[1776877815533,81.97,78959.76,20.0,0.99457,1e-05,0.5056]
[1776877815607,81.97,78972.9,20.0,0.99465,1e-05,0.49936]
[1776877815838,81.97,78972.9,20.0,0.99465,1e-05,0.49936]
[1776877816066,81.97,78977.67,20.0,0.99467,1e-05,0.49711]
[1776877817073,81.97,78979.85,20.0,0.99469,1e-05,0.49609]
[1776877817783,81.97,78979.85,20.0,0.99469,1e-05,0.49609]
[1776877818081,81.97,78980.9,20.0,0.99469,1e-05,0.4956]
[1776877819050,81.97,78980.9,20.0,0.99469,1e-05,0.4956]
[1776877819088,81.97,78989.64,20.0,0.99474,1e-05,0.49151]
[1776877820247,81.97,78989.64,20.0,0.99474,1e-05,0.49151]
[1776877820292,81.97,78991.48,20.0,0.99475,1e-05,0.49065]
[1776877822109,81.97,78992.22,20.0,0.99476,1e-05,0.49031]
[1776877822810,81.97,78992.22,20.0,0.99476,1e-05,0.49031]
[1776877823243,81.97,78992.22,20.0,0.99476,1e-05,0.49031]
[1776877823246,81.97,78997.22,20.0,0.99479,1e-05,0.48799]
[1776877823933,81.97,78997.22,20.0,0.99479,1e-05,0.48799]
[1776877824155,81.97,78997.22,20.0,0.99479,1e-05,0.48799]
[1776877824194,81.97,78997.22,20.0,0.99479,1e-05,0.48799]
[1776877824283,81.97,79004.92,20.0,0.99483,1e-05,0.48444]
[1776877825216,81.97,79004.92,20.0,0.99483,1e-05,0.48444]
[1776877825320,81.97,79009.65,20.0,0.99485,1e-05,0.48227]
[1776877825958,81.97,79009.65,20.0,0.99485,1e-05,0.48227]
[1776877826136,81.97,79009.65,20.0,0.99485,1e-05,0.48227]
[1776877826258,81.97,79009.65,20.0,0.99485,1e-05,0.48227]
[1776877826294,81.97,79026.17,20.0,0.99495,1e-05,0.47475]
[1776877827100,81.97,79026.17,20.0,0.99495,1e-05,0.47475]
[1776877827319,81.97,79026.17,20.0,0.99495,1e-05,0.47475]
[1776877827359,81.97,79039.59,20.0,0.99502,1e-05,0.46871]
[1776877828156,81.97,79039.25,20.0,0.99502,1e-05,0.46887]
[1776877829163,81.97,79041.58,20.0,0.99503,1e-05,0.46783]
[1776877830170,81.97,79044.25,20.0,0.99504,1e-05,0.46664]
[1776877831123,81.97,79044.25,20.0,0.99504,1e-05,0.46664]
[1776877831177,81.97,79052.2,20.0,0.99511,1e-05,0.46114]
[1776877832184,81.97,79046.43,20.0,0.99508,1e-05,0.46369]
[1776877833191,81.97,79041.63,20.0,0.99505,1e-05,0.46582]
[1776877834207,81.97,79037.01,20.0,0.99503,1e-05,0.46788]
[1776877835214,81.97,79040.69,20.0,0.99505,1e-05,0.46624]
[1776877836221,81.97,79045.67,20.0,0.99507,1e-05,0.46402]
[1776877837228,81.97,79046.12,20.0,0.99507,1e-05,0.46382]
[1776877838538,81.97,79050.35,20.0,0.9951,1e-05,0.46195]
[1776877839242,81.97,79051.01,20.0,0.9951,1e-05,0.46166]
[1776877840409,81.97,79052.21,20.0,0.99511,1e-05,0.46113]
[1776877842263,81.97,79052.48,20.0,0.99511,1e-05,0.46101]
[1776877844277,81.97,79050.01,20.0,0.9951,1e-05,0.4621]
[1776877844716,81.97,79050.01,20.0,0.9951,1e-05,0.4621]
[1776877845284,81.97,79048.01,20.0,0.99508,1e-05,0.46299]
[1776877846291,81.97,79046.61,20.0,0.99508,1e-05,0.46361]
[1776877847299,81.97,79045.26,20.0,0.99507,1e-05,0.46421]
[1776877849317,81.97,79044.16,20.0,0.99506,1e-05,0.46469]
[1776877850324,81.97,79043.13,20.0,0.99506,1e-05,0.46515]
[1776877851331,81.97,79037.17,20.0,0.99503,1e-05,0.46781]
[1776877852338,81.97,79036.63,20.0,0.99502,1e-05,0.46805]
[1776877854357,81.97,79035.87,20.0,0.99502,1e-05,0.46839]
[1776877855363,81.97,79037.47,20.0,0.99503,1e-05,0.46767]
[1776877856371,81.97,79036.66,20.0,0.99502,1e-05,0.46804]
[1776877857378,81.97,79035.58,20.0,0.99502,1e-05,0.46852]
[1776877858385,81.97,79041.61,20.0,0.99505,1e-05,0.46583]
[1776877860399,81.97,79040.94,20.0,0.99505,1e-05,0.46613]
[1776877861406,81.97,79037.6,20.0,0.99503,1e-05,0.46762]
[1776877862413,81.97,79032.96,20.0,0.995,1e-05,0.46969]
[1776877863420,81.97,79027.02,20.0,0.99497,1e-05,0.47236]
[1776877864428,81.97,79028.45,20.0,0.99498,1e-05,0.47172]
[1776877865442,81.97,79028.03,20.0,0.99498,1e-05,0.47191]
[1776877866441,81.97,79032.12,20.0,0.995,1e-05,0.47007]
[1776877867448,81.97,79036.84,20.0,0.99502,1e-05,0.46795]
[1776877868455,81.97,79039.04,20.0,0.99504,1e-05,0.46697]
[1776877869462,81.97,79043.14,20.0,0.99506,1e-05,0.46515]
[1776877870469,81.97,79048.5,20.0,0.99509,1e-05,0.46277]
[1776877871476,81.97,79054.32,20.0,0.99512,1e-05,0.4602]
[1776877872483,81.97,79056.69,20.0,0.99513,1e-05,0.45916]
[1776877873490,81.97,79057.18,20.0,0.99513,1e-05,0.45894]
[1776877874497,81.97,79058.58,20.0,0.99514,1e-05,0.45833]
[1776877879532,81.97,79058.5,20.0,0.99514,1e-05,0.45836]
[1776877880539,81.97,79058.81,20.0,0.99514,1e-05,0.45823]
[1776877881546,81.97,79058.44,20.0,0.99514,1e-05,0.45839]
[1776877882552,81.97,79058.86,20.0,0.99514,1e-05,0.45821]
[1776877883560,81.97,79057.36,20.0,0.99513,1e-05,0.45886]
[1776877884569,81.97,79058.63,20.0,0.99514,1e-05,0.45831]
[1776877885576,81.97,79058.23,20.0,0.99514,1e-05,0.45848]
[1776877886583,81.97,79057.7,20.0,0.99514,1e-05,0.45872]
[1776877887590,81.97,79057.44,20.0,0.99513,1e-05,0.45883]
[1776877889604,81.97,79057.71,20.0,0.99514,1e-05,0.45871]
[1776877891618,81.97,79055.69,20.0,0.99515,1e-05,0.45764]
[1776877894639,81.97,79055.2,20.0,0.99514,1e-05,0.45785]
[1776877895646,81.97,79056.04,20.0,0.99515,1e-05,0.45748]
[1776877896653,81.97,79056.62,20.0,0.99515,1e-05,0.45723]
[1776877898667,81.97,79056.18,20.0,0.99515,1e-05,0.45742]
[1776877899674,81.97,79055.25,20.0,0.99514,1e-05,0.45783]
[1776877900681,81.97,79049.09,20.0,0.99511,1e-05,0.46054]
[1776877901688,81.97,79050.23,20.0,0.99512,1e-05,0.46004]
[1776877904708,81.97,79050.59,20.0,0.99512,1e-05,0.45988]
[1776877905716,81.97,79050.95,20.0,0.99512,1e-05,0.45972]
[1776877906723,81.97,79051.42,20.0,0.99512,1e-05,0.45951]
[1776877908737,81.97,79050.75,20.0,0.99512,1e-05,0.45981]
[1776877909744,81.97,79048.2,20.0,0.99511,1e-05,0.46093]
[1776877910751,81.97,79043.65,20.0,0.99508,1e-05,0.46294]
[1776877911757,81.97,79040.53,20.0,0.99507,1e-05,0.46433]
[1776877912765,81.97,79040.0,20.0,0.99506,1e-05,0.46456]
[1776877913772,81.97,79039.37,20.0,0.99506,1e-05,0.46484]
[1776877914779,81.97,79038.63,20.0,0.99505,1e-05,0.46517]
[1776877916169,81.97,79038.63,20.0,0.99505,1e-05,0.46517]
[1776877916274,81.97,79029.73,20.0,0.99501,1e-05,0.46914]
[1776877916793,81.97,79022.46,20.0,0.99497,1e-05,0.47241]
[1776877917800,81.97,79020.52,20.0,0.99496,1e-05,0.47329]
[1776877919442,81.97,79020.52,20.0,0.99496,1e-05,0.47329]
[1776877920827,81.97,79021.04,20.0,0.99496,1e-05,0.47305]
[1776877921834,81.97,79029.11,20.0,0.995,1e-05,0.46942]
[1776877923322,81.97,79029.94,20.0,0.99501,1e-05,0.46905]
[1776877923849,81.97,79033.36,20.0,0.99503,1e-05,0.46752]
[1776877924855,81.97,79036.32,20.0,0.99504,1e-05,0.4662]
[1776877925862,81.97,79033.91,20.0,0.99503,1e-05,0.46727]
[1776877926868,81.97,79033.0,20.0,0.99502,1e-05,0.46768]
[1776877928882,81.97,79033.61,20.0,0.99503,1e-05,0.46741]
[1776877929890,81.97,79031.97,20.0,0.99502,1e-05,0.46814]
[1776877930897,81.97,79033.89,20.0,0.99503,1e-05,0.46728]
[1776877931904,81.97,79034.98,20.0,0.99504,1e-05,0.4668]
[1776877932910,81.97,79035.49,20.0,0.99504,1e-05,0.46657]
[1776877933918,81.97,79035.09,20.0,0.99504,1e-05,0.46675]
[1776877934925,81.97,79035.46,20.0,0.99504,1e-05,0.46658]
[1776877935932,81.97,79037.3,20.0,0.99505,1e-05,0.46576]
[1776877936939,81.97,79036.01,20.0,0.99504,1e-05,0.46634]
[1776877937947,81.97,79033.45,20.0,0.99503,1e-05,0.46748]
[1776877940014,81.97,79033.42,20.0,0.99503,1e-05,0.46749]
[1776877940116,81.97,79028.18,20.0,0.995,1e-05,0.46984]
[1776877940968,81.97,79021.92,20.0,0.99496,1e-05,0.47265]
[1776877943419,81.97,79021.86,20.0,0.99496,1e-05,0.47268]
[1776877943421,81.97,79020.45,20.0,0.99496,1e-05,0.47332]
[1776877943989,81.97,79021.33,20.0,0.99496,1e-05,0.47292]
[1776877944995,81.97,79024.24,20.0,0.99498,1e-05,0.47161]
[1776877947010,81.97,79024.87,20.0,0.99498,1e-05,0.47133]
[1776877951038,81.97,79024.73,20.0,0.995,1e-05,0.46939]
[1776877952046,81.97,79028.54,20.0,0.99502,1e-05,0.46768]
[1776877953052,81.97,79030.18,20.0,0.99503,1e-05,0.46695]
[1776877954060,81.97,79030.75,20.0,0.99503,1e-05,0.4667]
[1776877957081,81.97,79025.0,20.0,0.995,1e-05,0.46927]
[1776877958088,81.97,79022.38,20.0,0.99499,1e-05,0.47044]
[1776877960102,81.97,79020.62,20.0,0.99498,1e-05,0.47124]
[1776877961109,81.97,79017.21,20.0,0.99496,1e-05,0.47277]
[1776877962562,81.97,79017.21,20.0,0.99496,1e-05,0.47277]
[1776877962639,81.97,79015.54,20.0,0.99495,1e-05,0.47353]
[1776877963122,81.97,79012.52,20.0,0.99493,1e-05,0.47489]
[1776877964130,81.97,79009.97,20.0,0.99492,1e-05,0.47605]
[1776877966143,81.97,79009.49,20.0,0.99492,1e-05,0.47627]
[1776877967151,81.97,79008.64,20.0,0.99491,1e-05,0.47665]
[1776877968158,81.97,79008.08,20.0,0.99491,1e-05,0.47691]
[1776877969165,81.97,79006.86,20.0,0.9949,1e-05,0.47746]
[1776877970172,81.97,79005.08,20.0,0.99489,1e-05,0.47827]
[1776877971179,81.97,79001.42,20.0,0.99487,1e-05,0.47994]
[1776877972186,81.97,79009.17,20.0,0.99492,1e-05,0.47641]
[1776877973192,81.97,79010.29,20.0,0.99492,1e-05,0.4759]
[1776877978228,81.97,79010.25,20.0,0.99492,1e-05,0.47592]
[1776877979234,81.97,79009.01,20.0,0.99491,1e-05,0.47648]
[1776877980423,81.97,79009.01,20.0,0.99491,1e-05,0.47648]
[1776877980458,81.97,79008.23,20.0,0.99491,1e-05,0.47684]
[1776877981249,81.97,79001.48,20.0,0.99487,1e-05,0.47991]
[1776877982256,81.97,79005.08,20.0,0.99489,1e-05,0.47827]
[1776877983263,81.97,79009.79,20.0,0.99492,1e-05,0.47613]
[1776877984399,81.97,79009.79,20.0,0.99492,1e-05,0.47613]
[1776877984401,81.97,79017.36,20.0,0.99496,1e-05,0.4727]
[1776877985278,81.97,79020.86,20.0,0.99498,1e-05,0.47113]
[1776877986285,81.97,79020.19,20.0,0.99498,1e-05,0.47143]
[1776877987292,81.97,79018.57,20.0,0.99497,1e-05,0.47216]
[1776877988299,81.97,79016.06,20.0,0.99495,1e-05,0.47329]
[1776877989306,81.97,79009.79,20.0,0.99492,1e-05,0.47613]
[1776877990313,81.97,79006.56,20.0,0.9949,1e-05,0.4776]
[1776877992327,81.97,79005.33,20.0,0.99489,1e-05,0.47816]
[1776877993333,81.97,79004.88,20.0,0.99489,1e-05,0.47836]
[1776877994341,81.97,79004.04,20.0,0.99489,1e-05,0.47875]
[1776877995347,81.97,79002.2,20.0,0.99488,1e-05,0.47959]
[1776877996355,81.97,79002.62,20.0,0.99488,1e-05,0.47939]
[1776877997361,81.97,79001.77,20.0,0.99487,1e-05,0.47978]
[1776877998369,81.97,79002.73,20.0,0.99488,1e-05,0.47934]
[1776878001390,81.97,79002.06,20.0,0.99488,1e-05,0.47965]
[1776878002397,81.97,79002.46,20.0,0.99488,1e-05,0.47947]
[1776878005417,81.97,79001.33,20.0,0.99487,1e-05,0.47998]
[1776878006425,81.97,78990.73,20.0,0.99481,1e-05,0.48485]
[1776878007432,81.97,78985.95,20.0,0.99479,1e-05,0.48706]
[1776878008439,81.97,78985.81,20.0,0.99478,1e-05,0.48712]
[1776878010453,81.97,78990.7,20.0,0.99481,1e-05,0.48486]
[1776878011460,81.97,79001.23,20.0,0.99489,1e-05,0.478]
[1776878012467,81.97,79005.3,20.0,0.99491,1e-05,0.47615]
[1776878013473,81.97,79005.38,20.0,0.99492,1e-05,0.47611]
[1776878014481,81.97,79003.88,20.0,0.99491,1e-05,0.47679]
[1776878016495,81.97,79005.23,20.0,0.99491,1e-05,0.47618]
[1776878017502,81.97,79009.24,20.0,0.99494,1e-05,0.47436]
[1776878018509,81.97,79009.96,20.0,0.99494,1e-05,0.47404]
[1776878019516,81.97,79005.63,20.0,0.99492,1e-05,0.476]
[1776878020522,81.97,79004.58,20.0,0.99491,1e-05,0.47648]
[1776878021530,81.97,79005.39,20.0,0.99492,1e-05,0.47611]
[1776878022537,81.97,79007.75,20.0,0.99493,1e-05,0.47504]
[1776878023544,81.97,79006.28,20.0,0.99492,1e-05,0.4757]
[1776878025558,81.97,79005.47,20.0,0.99492,1e-05,0.47607]
[1776878027572,81.97,79004.74,20.0,0.99491,1e-05,0.4764]
[1776878028579,81.97,79003.4,20.0,0.9949,1e-05,0.47701]
[1776878029586,81.97,79004.74,20.0,0.99491,1e-05,0.4764]
[1776878030593,81.97,79007.16,20.0,0.99493,1e-05,0.4753]
[1776878032607,81.97,79007.72,20.0,0.99493,1e-05,0.47505]
[1776878033619,81.97,79009.67,20.0,0.99494,1e-05,0.47417]
[1776878034623,81.97,79012.03,20.0,0.99495,1e-05,0.4731]
[1776878038651,81.97,79007.39,20.0,0.99493,1e-05,0.4752]
[1776878039658,81.97,79001.69,20.0,0.99489,1e-05,0.47779]
[1776878040665,81.97,78992.49,20.0,0.99484,1e-05,0.482]
[1776878040994,81.97,78992.49,20.0,0.99484,1e-05,0.482]
[1776878041672,81.97,78983.32,20.0,0.99479,1e-05,0.48622]
[1776878042447,81.97,78983.32,20.0,0.99479,1e-05,0.48622]
[1776878042679,81.97,78980.01,20.0,0.99477,1e-05,0.48775]
[1776878043685,81.97,78984.2,20.0,0.9948,1e-05,0.48582]
[1776878044693,81.97,78987.31,20.0,0.99481,1e-05,0.48438]
[1776878045700,81.97,78989.19,20.0,0.99483,1e-05,0.48351]
[1776878046709,81.97,78993.05,20.0,0.99485,1e-05,0.48174]
[1776878047716,81.97,78993.69,20.0,0.99485,1e-05,0.48145]
[1776878048723,81.97,78992.75,20.0,0.99485,1e-05,0.48188]
[1776878049730,81.97,78989.87,20.0,0.99483,1e-05,0.4832]
[1776878050737,81.97,78987.84,20.0,0.99482,1e-05,0.48414]
[1776878052751,81.97,78986.57,20.0,0.99481,1e-05,0.48472]
[1776878054765,81.97,78985.27,20.0,0.9948,1e-05,0.48532]
[1776878055771,81.97,78985.79,20.0,0.99481,1e-05,0.48508]
[1776878059800,81.97,78986.17,20.0,0.99481,1e-05,0.48491]
[1776878062821,81.97,78988.21,20.0,0.99482,1e-05,0.48397]
[1776878063828,81.97,78989.33,20.0,0.99483,1e-05,0.48345]
[1776878064835,81.97,78988.97,20.0,0.99482,1e-05,0.48362]
[1776878066849,81.97,78988.44,20.0,0.99482,1e-05,0.48386]
[1776878067856,81.97,78987.79,20.0,0.99482,1e-05,0.48416]
[1776878068864,81.97,78988.15,20.0,0.99482,1e-05,0.48399]
[1776878069264,81.97,78988.15,20.0,0.99482,1e-05,0.48399]
[1776878069871,81.97,78987.17,20.0,0.99481,1e-05,0.48444]
[1776878070878,81.97,78985.76,20.0,0.99481,1e-05,0.48509]
[1776878072893,81.97,78985.55,20.0,0.99483,1e-05,0.48315]
[1776878073242,81.97,78985.55,20.0,0.99483,1e-05,0.48315]
[1776878073901,81.97,78984.52,20.0,0.99482,1e-05,0.48362]
[1776878074907,81.97,78983.86,20.0,0.99482,1e-05,0.48392]
[1776878076923,81.97,78984.46,20.0,0.99482,1e-05,0.48365]
[1776878081958,81.97,78985.05,20.0,0.99482,1e-05,0.48338]
[1776878084979,81.97,78988.43,20.0,0.99484,1e-05,0.48182]
[1776878085986,81.97,78989.49,20.0,0.99485,1e-05,0.48134]
[1776878086993,81.97,78988.89,20.0,0.99484,1e-05,0.48161]
[1776878090014,81.97,78985.92,20.0,0.99483,1e-05,0.48298]
[1776878091021,81.97,78984.62,20.0,0.99482,1e-05,0.48357]
[1776878092028,81.97,78988.07,20.0,0.99484,1e-05,0.48199]
[1776878093035,81.97,78989.63,20.0,0.99485,1e-05,0.48127]
[1776878094041,81.97,78990.75,20.0,0.99486,1e-05,0.48076]
[1776878095049,81.97,78990.23,20.0,0.99485,1e-05,0.481]
[1776878096056,81.97,78991.43,20.0,0.99486,1e-05,0.48045]
[1776878097063,81.97,78996.38,20.0,0.99489,1e-05,0.47818]
[1776878098070,81.97,79005.34,20.0,0.99494,1e-05,0.47411]
[1776878099076,81.97,79006.29,20.0,0.99494,1e-05,0.47368]
[1776878100084,81.97,79005.2,20.0,0.99494,1e-05,0.47418]
[1776878101091,81.97,79006.18,20.0,0.99494,1e-05,0.47373]
[1776878102098,81.97,79009.18,20.0,0.99496,1e-05,0.47238]
[1776878103105,81.97,79008.51,20.0,0.99495,1e-05,0.47268]
[1776878105119,81.97,79008.21,20.0,0.99495,1e-05,0.47281]
[1776878106126,81.97,79009.37,20.0,0.99496,1e-05,0.47229]
[1776878107133,81.97,79011.84,20.0,0.99497,1e-05,0.47118]
[1776878109147,81.97,79014.23,20.0,0.99498,1e-05,0.4701]
[1776878112254,81.97,79014.29,20.0,0.99499,1e-05,0.47008]
[1776878112261,81.97,79008.71,20.0,0.99495,1e-05,0.47259]
[1776878113177,81.97,79007.28,20.0,0.99495,1e-05,0.47324]
[1776878114184,81.97,79008.61,20.0,0.99495,1e-05,0.47263]
[1776878115673,81.97,79008.61,20.0,0.99495,1e-05,0.47263]
[1776878115749,81.97,79006.55,20.0,0.99494,1e-05,0.47357]
[1776878116198,81.97,79003.46,20.0,0.99493,1e-05,0.47496]
[1776878117205,81.97,79004.02,20.0,0.99493,1e-05,0.47471]
[1776878118212,81.97,79006.0,20.0,0.99494,1e-05,0.47381]
[1776878119219,81.97,79006.41,20.0,0.99494,1e-05,0.47363]
[1776878120227,81.97,79005.92,20.0,0.99494,1e-05,0.47385]
[1776878121233,81.97,79004.62,20.0,0.99493,1e-05,0.47444]
[1776878122239,81.97,79006.18,20.0,0.99494,1e-05,0.47373]
[1776878123247,81.97,79016.83,20.0,0.995,1e-05,0.46893]
[1776878124142,81.97,79016.83,20.0,0.995,1e-05,0.46893]
[1776878124254,81.97,79020.71,20.0,0.99502,1e-05,0.4672]
[1776878125260,81.97,79027.0,20.0,0.99505,1e-05,0.46439]
[1776878126268,81.97,79018.49,20.0,0.99501,1e-05,0.46819]
[1776878127275,81.97,79009.98,20.0,0.99496,1e-05,0.47202]
[1776878128282,81.97,79008.23,20.0,0.99495,1e-05,0.47281]
[1776878129289,81.97,79010.45,20.0,0.99496,1e-05,0.4718]
[1776878130296,81.97,79012.48,20.0,0.99498,1e-05,0.47089]
[1776878131303,81.97,79013.32,20.0,0.995,1e-05,0.46851]
[1776878132310,81.97,79010.95,20.0,0.99499,1e-05,0.46957]
[1776878134324,81.97,79010.5,20.0,0.99499,1e-05,0.46977]
[1776878135330,81.97,79009.91,20.0,0.99498,1e-05,0.47004]
[1776878136338,81.97,79010.43,20.0,0.99498,1e-05,0.46981]
[1776878137345,81.97,79008.68,20.0,0.99498,1e-05,0.47059]
[1776878138351,81.97,79001.06,20.0,0.99493,1e-05,0.47403]
[1776878139359,81.97,78992.44,20.0,0.99489,1e-05,0.47795]
[1776878140366,81.97,78988.31,20.0,0.99486,1e-05,0.47984]
[1776878142380,81.97,78987.72,20.0,0.99486,1e-05,0.48011]
[1776878143387,81.97,78986.83,20.0,0.99485,1e-05,0.48052]
[1776878144394,81.97,78984.95,20.0,0.99484,1e-05,0.48138]
[1776878145400,81.97,78984.46,20.0,0.99484,1e-05,0.4816]
[1776878146408,81.97,78985.23,20.0,0.99485,1e-05,0.48125]
[1776878149429,81.97,78985.82,20.0,0.99485,1e-05,0.48098]
[1776878150436,81.97,78990.87,20.0,0.99488,1e-05,0.47867]
[1776878151443,81.97,78995.74,20.0,0.9949,1e-05,0.47645]
[1776878152450,81.97,78996.93,20.0,0.99491,1e-05,0.47591]
[1776878153457,81.97,78996.53,20.0,0.99491,1e-05,0.47609]
[1776878154464,81.97,78994.76,20.0,0.9949,1e-05,0.4769]
[1776878155471,81.97,78995.1,20.0,0.9949,1e-05,0.47674]
[1776878159499,81.97,78991.24,20.0,0.99488,1e-05,0.4785]
[1776878160079,81.97,78991.24,20.0,0.99488,1e-05,0.4785]
[1776878160506,81.97,78993.21,20.0,0.99489,1e-05,0.4776]
[1776878161513,81.97,78997.07,20.0,0.99491,1e-05,0.47584]
[1776878162520,81.97,79000.54,20.0,0.99493,1e-05,0.47427]
[1776878163526,81.97,79004.46,20.0,0.99495,1e-05,0.4725]
[1776878165540,81.97,79003.44,20.0,0.99495,1e-05,0.47296]
[1776878167555,81.97,79003.92,20.0,0.99495,1e-05,0.47274]
[1776878169570,81.97,79003.15,20.0,0.99494,1e-05,0.47309]
[1776878170575,81.97,78996.9,20.0,0.99491,1e-05,0.47592]
[1776878171583,81.97,78993.92,20.0,0.99489,1e-05,0.47728]
[1776878175611,81.97,78994.6,20.0,0.9949,1e-05,0.47697]
[1776878176618,81.97,78992.77,20.0,0.99489,1e-05,0.4778]
[1776878177624,81.97,78989.27,20.0,0.99487,1e-05,0.4794]
[1776878178632,81.97,78986.1,20.0,0.99485,1e-05,0.48085]
[1776878179639,81.97,78983.95,20.0,0.99484,1e-05,0.48184]
[1776878180646,81.97,78985.37,20.0,0.99485,1e-05,0.48119]
[1776878182660,81.97,78984.25,20.0,0.99484,1e-05,0.4817]
[1776878183667,81.97,78986.06,20.0,0.99485,1e-05,0.48087]
[1776878185681,81.97,78988.96,20.0,0.99487,1e-05,0.47954]
[1776878186687,81.97,78986.91,20.0,0.99485,1e-05,0.48048]
[1776878187695,81.97,78983.33,20.0,0.99483,1e-05,0.48212]
[1776878188150,81.97,78983.33,20.0,0.99483,1e-05,0.48212]
[1776878188702,81.97,78978.75,20.0,0.99481,1e-05,0.48423]
[1776878189300,81.97,78978.75,20.0,0.99481,1e-05,0.48423]
[1776878189964,81.97,78978.75,20.0,0.99481,1e-05,0.48423]
[1776878189709,81.97,78973.84,20.0,0.99478,1e-05,0.4865]
[1776878190716,81.97,78971.01,20.0,0.99477,1e-05,0.48781]
[1776878191243,81.97,78971.01,20.0,0.99477,1e-05,0.48781]
[1776878192015,81.97,78971.01,20.0,0.99477,1e-05,0.48781]
[1776878191723,81.97,78967.74,20.0,0.99477,1e-05,0.48727]
[1776878192730,81.97,78953.69,20.0,0.99469,1e-05,0.49383]
[1776878193737,81.97,78949.44,20.0,0.99466,1e-05,0.49583]
[1776878194743,81.97,78949.1,20.0,0.99466,1e-05,0.49599]
[1776878196758,81.97,78948.24,20.0,0.99466,1e-05,0.49639]
[1776878197765,81.97,78944.9,20.0,0.99464,1e-05,0.49797]
[1776878198772,81.97,78941.98,20.0,0.99462,1e-05,0.49935]
[1776878199400,81.97,78941.98,20.0,0.99462,1e-05,0.49935]
[1776878199602,81.97,78941.98,20.0,0.99462,1e-05,0.49935]
[1776878200062,81.97,78941.98,20.0,0.99462,1e-05,0.49935]
[1776878199782,81.97,78931.25,20.0,0.99456,1e-05,0.50446]
[1776878200920,81.97,78931.25,20.0,0.99456,1e-05,0.50446]
[1776878201045,81.97,78931.25,20.0,0.99456,1e-05,0.50446]
[1776878201062,81.97,78908.2,20.0,0.99442,1e-05,0.51558]
[1776878201794,81.97,78909.33,20.0,0.99443,1e-05,0.51503]
[1776878202801,81.97,78915.54,20.0,0.99446,1e-05,0.51201]
[1776878203860,81.97,78915.54,20.0,0.99446,1e-05,0.51201]
[1776878203964,81.97,78916.15,20.0,0.99447,1e-05,0.51172]
[1776878205000,81.97,78910.23,20.0,0.99443,1e-05,0.51459]
[1776878205823,81.97,78908.82,20.0,0.99442,1e-05,0.51528]
[1776878206985,81.97,78908.82,20.0,0.99442,1e-05,0.51528]
[1776878207074,81.97,78907.92,20.0,0.99442,1e-05,0.51571]
[1776878207209,81.97,78907.92,20.0,0.99442,1e-05,0.51571]
[1776878207837,81.97,78906.75,20.0,0.99441,1e-05,0.51628]
[1776878209851,81.97,78910.11,20.0,0.99443,1e-05,0.51465]
[1776878210442,81.97,78910.11,20.0,0.99443,1e-05,0.51465]
[1776878210858,81.97,78918.11,20.0,0.99448,1e-05,0.51077]
[1776878211865,81.97,78917.42,20.0,0.99448,1e-05,0.5111]
[1776878212876,81.97,78917.98,20.0,0.99448,1e-05,0.51083]
[1776878213882,81.97,78917.11,20.0,0.99447,1e-05,0.51125]
[1776878214889,81.97,78916.25,20.0,0.99447,1e-05,0.51167]
[1776878215896,81.97,78914.36,20.0,0.99446,1e-05,0.51258]
[1776878216903,81.97,78909.15,20.0,0.99443,1e-05,0.51511]
[1776878218917,81.97,78908.14,20.0,0.99442,1e-05,0.51561]
[1776878219924,81.97,78907.52,20.0,0.99442,1e-05,0.51591]
[1776878220939,81.97,78905.61,20.0,0.9944,1e-05,0.51684]
[1776878221946,81.97,78901.76,20.0,0.99438,1e-05,0.51872]
[1776878225975,81.97,78894.54,20.0,0.99434,1e-05,0.52227]
[1776878226318,81.97,78894.54,20.0,0.99434,1e-05,0.52227]
[1776878226588,81.97,78894.54,20.0,0.99434,1e-05,0.52227]
[1776878226878,81.97,78894.54,20.0,0.99434,1e-05,0.52227]
[1776878226982,81.97,78880.15,20.0,0.99425,1e-05,0.52939]
[1776878227753,81.97,78880.15,20.0,0.99425,1e-05,0.52939]
[1776878227946,81.97,78880.15,20.0,0.99425,1e-05,0.52939]
[1776878227989,81.97,78868.73,20.0,0.99418,1e-05,0.53511]
[1776878228995,81.97,78865.87,20.0,0.99416,1e-05,0.53654]
[1776878230008,81.97,78866.3,20.0,0.99416,1e-05,0.53633]
[1776878231015,81.97,78859.57,20.0,0.99412,1e-05,0.53973]
[1776878231776,81.97,78859.57,20.0,0.99412,1e-05,0.53973]
[1776878232023,81.97,78854.89,20.0,0.99409,1e-05,0.5421]
[1776878233029,81.97,78851.07,20.0,0.99407,1e-05,0.54405]
[1776878237057,81.97,78849.23,20.0,0.99406,1e-05,0.54498]
[1776878238064,81.97,78850.15,20.0,0.99406,1e-05,0.54451]
[1776878240078,81.97,78851.23,20.0,0.99407,1e-05,0.54396]
[1776878240317,81.97,78851.23,20.0,0.99407,1e-05,0.54396]
[1776878241084,81.97,78847.57,20.0,0.99405,1e-05,0.54583]
[1776878241860,81.97,78847.57,20.0,0.99405,1e-05,0.54583]
[1776878242092,81.97,78843.37,20.0,0.99402,1e-05,0.54798]
[1776878243099,81.97,78844.06,20.0,0.99402,1e-05,0.54763]
[1776878247123,81.97,78845.14,20.0,0.99403,1e-05,0.54708]
[1776878247199,81.97,78845.14,20.0,0.99403,1e-05,0.54708]
[1776878247206,81.97,78840.6,20.0,0.994,1e-05,0.54941]
[1776878248382,81.97,78840.6,20.0,0.994,1e-05,0.54941]
[1776878248445,81.97,78840.6,20.0,0.994,1e-05,0.54941]
[1776878248541,81.97,78832.64,20.0,0.99395,1e-05,0.55351]
[1776878249142,81.97,78831.36,20.0,0.99394,1e-05,0.55417]
[1776878250149,81.97,78834.17,20.0,0.99396,1e-05,0.55272]
[1776878251156,81.97,78839.89,20.0,0.99402,1e-05,0.54752]
[1776878252162,81.97,78844.9,20.0,0.99405,1e-05,0.54496]
[1776878253372,81.97,78843.64,20.0,0.99404,1e-05,0.5456]
[1776878254177,81.97,78842.22,20.0,0.99403,1e-05,0.54633]
[1776878255184,81.97,78842.48,20.0,0.99404,1e-05,0.5462]
[1776878256191,81.97,78844.32,20.0,0.99405,1e-05,0.54526]
[1776878257563,81.97,78844.32,20.0,0.99405,1e-05,0.54526]
[1776878257689,81.97,78844.32,20.0,0.99405,1e-05,0.54526]
[1776878258088,81.97,78844.16,20.0,0.99405,1e-05,0.54534]
[1776878258705,81.97,78844.16,20.0,0.99405,1e-05,0.54534]
[1776878258806,81.97,78850.58,20.0,0.99409,1e-05,0.54206]
[1776878259213,81.97,78856.98,20.0,0.99413,1e-05,0.53882]
[1776878261659,81.97,78857.0,20.0,0.99413,1e-05,0.53881]
[1776878261718,81.97,78858.89,20.0,0.99414,1e-05,0.53785]
[1776878262234,81.97,78859.97,20.0,0.99415,1e-05,0.53731]
[1776878263241,81.97,78859.11,20.0,0.99414,1e-05,0.53774]
[1776878265255,81.97,78869.35,20.0,0.99421,1e-05,0.53259]
[1776878266262,81.97,78874.62,20.0,0.99424,1e-05,0.52996]
[1776878267269,81.97,78872.23,20.0,0.99422,1e-05,0.53115]
[1776878268276,81.97,78871.0,20.0,0.99422,1e-05,0.53177]
[1776878269283,81.97,78873.12,20.0,0.99423,1e-05,0.53071]
[1776878270290,81.97,78871.39,20.0,0.99422,1e-05,0.53157]
[1776878271297,81.97,78863.28,20.0,0.99417,1e-05,0.53564]
[1776878272304,81.97,78859.57,20.0,0.99414,1e-05,0.53751]
[1776878273678,81.97,78858.89,20.0,0.99414,1e-05,0.53785]
[1776878274318,81.97,78857.13,20.0,0.99413,1e-05,0.53874]
[1776878275325,81.97,78855.76,20.0,0.99412,1e-05,0.53944]
[1776878276331,81.97,78854.46,20.0,0.99411,1e-05,0.54009]
[1776878277339,81.97,78854.01,20.0,0.99411,1e-05,0.54032]
[1776878278345,81.97,78853.59,20.0,0.99411,1e-05,0.54054]
[1776878279353,81.97,78848.01,20.0,0.99407,1e-05,0.54337]
[1776878280328,81.97,78848.01,20.0,0.99407,1e-05,0.54337]
[1776878280361,81.97,78843.73,20.0,0.99404,1e-05,0.54556]
[1776878281368,81.97,78839.44,20.0,0.99402,1e-05,0.54775]
[1776878282375,81.97,78838.22,20.0,0.99401,1e-05,0.54838]
[1776878285395,81.97,78838.63,20.0,0.99401,1e-05,0.54817]
[1776878287422,81.97,78833.51,20.0,0.99398,1e-05,0.5508]
[1776878288487,81.97,78833.51,20.0,0.99398,1e-05,0.5508]
[1776878288564,81.97,78825.83,20.0,0.99393,1e-05,0.55477]
[1776878289495,81.97,78825.83,20.0,0.99393,1e-05,0.55477]
[1776878289698,81.97,78825.83,20.0,0.99393,1e-05,0.55477]
[1776878289786,81.97,78818.98,20.0,0.99388,1e-05,0.55834]
[1776878290443,81.97,78819.62,20.0,0.99389,1e-05,0.558]
[1776878291450,81.97,78817.96,20.0,0.99388,1e-05,0.55887]
[1776878294470,81.97,78815.92,20.0,0.99386,1e-05,0.55993]
[1776878295478,81.97,78809.53,20.0,0.99382,1e-05,0.56328]
[1776878296485,81.97,78808.07,20.0,0.99381,1e-05,0.56405]
[1776878297492,81.97,78811.08,20.0,0.99383,1e-05,0.56247]
[1776878298498,81.97,78809.84,20.0,0.99382,1e-05,0.56312]
[1776878300512,81.97,78810.98,20.0,0.99383,1e-05,0.56252]
[1776878301520,81.97,78810.21,20.0,0.99383,1e-05,0.56293]
[1776878302527,81.97,78821.79,20.0,0.9939,1e-05,0.55687]
[1776878303534,81.97,78823.54,20.0,0.99391,1e-05,0.55596]
[1776878304540,81.97,78825.29,20.0,0.99393,1e-05,0.55505]
[1776878305547,81.97,78825.75,20.0,0.99393,1e-05,0.55482]
[1776878308568,81.97,78826.06,20.0,0.99393,1e-05,0.55466]
[1776878309576,81.97,78826.72,20.0,0.99393,1e-05,0.55431]
[1776878311590,81.97,78826.1,20.0,0.99395,1e-05,0.55237]
[1776878314191,81.97,78825.01,20.0,0.99395,1e-05,0.55293]
[1776878314611,81.97,78820.67,20.0,0.99392,1e-05,0.55518]
[1776878315617,81.97,78814.04,20.0,0.99388,1e-05,0.55864]
[1776878316625,81.97,78814.52,20.0,0.99388,1e-05,0.55839]
[1776878317632,81.97,78822.72,20.0,0.99393,1e-05,0.55412]
[1776878318639,81.97,78826.99,20.0,0.99396,1e-05,0.55191]
[1776878319646,81.97,78829.04,20.0,0.99397,1e-05,0.55085]
[1776878320653,81.97,78829.63,20.0,0.99398,1e-05,0.55055]
[1776878322667,81.97,78834.04,20.0,0.99401,1e-05,0.54828]
[1776878323673,81.97,78837.24,20.0,0.99403,1e-05,0.54664]
[1776878324681,81.97,78834.08,20.0,0.99401,1e-05,0.54826]
[1776878325687,81.97,78830.2,20.0,0.99398,1e-05,0.55025]
[1776878326695,81.97,78828.15,20.0,0.99397,1e-05,0.55131]
[1776878327701,81.97,78827.12,20.0,0.99396,1e-05,0.55184]
[1776878329715,81.97,78828.01,20.0,0.99397,1e-05,0.55138]
[1776878331730,81.97,78829.3,20.0,0.99398,1e-05,0.55072]
[1776878332737,81.97,78830.17,20.0,0.99398,1e-05,0.55027]
[1776878333745,81.97,78830.78,20.0,0.99399,1e-05,0.54996]
[1776878334750,81.97,78829.27,20.0,0.99398,1e-05,0.55073]
[1776878335758,81.97,78828.85,20.0,0.99397,1e-05,0.55095]
[1776878336764,81.97,78827.69,20.0,0.99397,1e-05,0.55155]
[1776878337772,81.97,78827.09,20.0,0.99396,1e-05,0.55186]
[1776878338778,81.97,78821.88,20.0,0.99393,1e-05,0.55456]
[1776878339786,81.97,78814.64,20.0,0.99388,1e-05,0.55832]
[1776878340793,81.97,78813.55,20.0,0.99387,1e-05,0.55889]
[1776878342810,81.97,78806.61,20.0,0.99383,1e-05,0.56253]
[1776878343817,81.97,78802.67,20.0,0.9938,1e-05,0.5646]
[1776878344825,81.97,78800.83,20.0,0.99379,1e-05,0.56557]
[1776878345832,81.97,78808.15,20.0,0.99384,1e-05,0.56172]
[1776878346839,81.97,78809.41,20.0,0.99385,1e-05,0.56106]
[1776878348853,81.97,78810.59,20.0,0.99385,1e-05,0.56044]
[1776878350341,81.97,78810.66,20.0,0.99385,1e-05,0.5604]
[1776878350496,81.97,78810.66,20.0,0.99385,1e-05,0.5604]
[1776878350867,81.97,78795.73,20.0,0.99376,1e-05,0.56826]
[1776878351874,81.97,78792.5,20.0,0.99373,1e-05,0.56998]
[1776878352881,81.97,78791.07,20.0,0.99372,1e-05,0.57073]
[1776878354894,81.97,78790.58,20.0,0.99372,1e-05,0.571]
[1776878355902,81.97,78792.54,20.0,0.99373,1e-05,0.56995]
[1776878357915,81.97,78793.13,20.0,0.99374,1e-05,0.56964]
[1776878358842,81.97,78793.13,20.0,0.99374,1e-05,0.56964]
[1776878358923,81.97,78797.6,20.0,0.99377,1e-05,0.56727]
[1776878359929,81.97,78801.02,20.0,0.99379,1e-05,0.56547]
[1776878360936,81.97,78800.41,20.0,0.99379,1e-05,0.56579]
[1776878361943,81.97,78799.83,20.0,0.99378,1e-05,0.56609]
[1776878362951,81.97,78800.66,20.0,0.99379,1e-05,0.56566]
[1776878364965,81.97,78802.64,20.0,0.9938,1e-05,0.56461]
[1776878365972,81.97,78804.86,20.0,0.99382,1e-05,0.56344]
[1776878367986,81.97,78804.11,20.0,0.99381,1e-05,0.56384]
[1776878368993,81.97,78804.56,20.0,0.99381,1e-05,0.5636]
[1776878370002,81.97,78807.81,20.0,0.99384,1e-05,0.5619]
[1776878371007,81.97,78812.82,20.0,0.99389,1e-05,0.55699]
[1776878372016,81.97,78813.88,20.0,0.9939,1e-05,0.55644]
[1776878375039,81.97,78816.12,20.0,0.99391,1e-05,0.55528]
[1776878375464,81.97,78816.12,20.0,0.99391,1e-05,0.55528]
[1776878376044,81.97,78822.38,20.0,0.99395,1e-05,0.55203]
[1776878377051,81.97,78819.97,20.0,0.99394,1e-05,0.55328]
[1776878378058,81.97,78821.92,20.0,0.99395,1e-05,0.55227]
[1776878378849,81.97,78821.92,20.0,0.99395,1e-05,0.55227]
[1776878379065,81.97,78826.97,20.0,0.99398,1e-05,0.54966]
[1776878380072,81.97,78826.23,20.0,0.99398,1e-05,0.55004]
[1776878382086,81.97,78826.79,20.0,0.99398,1e-05,0.54976]
[1776878384100,81.97,78827.41,20.0,0.99399,1e-05,0.54944]
[1776878385107,81.97,78828.04,20.0,0.99399,1e-05,0.54911]
[1776878385830,81.97,78828.04,20.0,0.99399,1e-05,0.54911]
[1776878386114,81.97,78830.39,20.0,0.99401,1e-05,0.5479]
[1776878387121,81.97,78832.29,20.0,0.99402,1e-05,0.54693]
[1776878388128,81.97,78832.76,20.0,0.99402,1e-05,0.54669]
[1776878389134,81.97,78840.65,20.0,0.99407,1e-05,0.54266]
[1776878390142,81.97,78847.88,20.0,0.99412,1e-05,0.53898]
[1776878390578,81.97,78847.88,20.0,0.99412,1e-05,0.53898]
[1776878391149,81.97,78848.15,20.0,0.99412,1e-05,0.53885]
[1776878393085,81.97,78848.24,20.0,0.99412,1e-05,0.5388]
[1776878393145,81.97,78848.24,20.0,0.99412,1e-05,0.5388]
[1776878393163,81.97,78851.63,20.0,0.99414,1e-05,0.53709]
[1776878394169,81.97,78858.61,20.0,0.99419,1e-05,0.53357]
[1776878394413,81.97,78858.61,20.0,0.99419,1e-05,0.53357]
[1776878394440,81.97,78858.61,20.0,0.99419,1e-05,0.53357]
[1776878394544,81.97,78858.61,20.0,0.99419,1e-05,0.53357]
[1776878394649,81.97,78858.61,20.0,0.99419,1e-05,0.53357]
[1776878394942,81.97,78858.61,20.0,0.99419,1e-05,0.53357]
[1776878395178,81.97,78862.28,20.0,0.99421,1e-05,0.53173]
[1776878396184,81.97,78860.81,20.0,0.9942,1e-05,0.53247]
[1776878396943,81.97,78860.81,20.0,0.9942,1e-05,0.53247]
[1776878397193,81.97,78859.22,20.0,0.99419,1e-05,0.53326]
[1776878398198,81.97,78860.8,20.0,0.9942,1e-05,0.53247]
[1776878399205,81.97,78860.23,20.0,0.9942,1e-05,0.53276]
[1776878400937,81.97,78860.01,20.0,0.99419,1e-05,0.53287]
[1776878402226,81.97,78859.64,20.0,0.99419,1e-05,0.53305]
[1776878403233,81.97,78853.47,20.0,0.99415,1e-05,0.53616]
[1776878404239,81.97,78846.81,20.0,0.99411,1e-05,0.53952]
[1776878407263,81.97,78847.87,20.0,0.99412,1e-05,0.53899]
[1776878408270,81.97,78849.4,20.0,0.99413,1e-05,0.53821]
[1776878409276,81.97,78852.63,20.0,0.99415,1e-05,0.53658]
[1776878410284,81.97,78854.07,20.0,0.99416,1e-05,0.53585]
[1776878411291,81.97,78850.75,20.0,0.99414,1e-05,0.53753]
[1776878411356,81.97,78850.75,20.0,0.99414,1e-05,0.53753]
[1776878411450,81.97,78850.75,20.0,0.99414,1e-05,0.53753]
[1776878411489,81.97,78850.75,20.0,0.99414,1e-05,0.53753]
[1776878412298,81.97,78835.91,20.0,0.99404,1e-05,0.54508]
[1776878413305,81.97,78834.63,20.0,0.99403,1e-05,0.54573]
[1776878414312,81.97,78834.0,20.0,0.99403,1e-05,0.54605]
[1776878415866,81.97,78832.4,20.0,0.99402,1e-05,0.54687]
[1776878416326,81.97,78831.69,20.0,0.99401,1e-05,0.54724]
[1776878417333,81.97,78831.05,20.0,0.99401,1e-05,0.54757]
[1776878418340,81.97,78836.89,20.0,0.99405,1e-05,0.54457]
[1776878419347,81.97,78843.03,20.0,0.99409,1e-05,0.54144]
[1776878420353,81.97,78844.67,20.0,0.9941,1e-05,0.54061]
[1776878421392,81.97,78844.67,20.0,0.9941,1e-05,0.54061]
[1776878421494,81.97,78844.3,20.0,0.9941,1e-05,0.5408]
[1776878422368,81.97,78843.39,20.0,0.99409,1e-05,0.54126]
[1776878423375,81.97,78841.37,20.0,0.99408,1e-05,0.54229]
[1776878424331,81.97,78841.37,20.0,0.99408,1e-05,0.54229]
[1776878425275,81.97,78841.37,20.0,0.99408,1e-05,0.54229]
[1776878424382,81.97,78835.0,20.0,0.99404,1e-05,0.54554]
[1776878425847,81.97,78835.0,20.0,0.99404,1e-05,0.54554]
[1776878425937,81.97,78835.0,20.0,0.99404,1e-05,0.54554]
[1776878425946,81.97,78828.53,20.0,0.99399,1e-05,0.54886]
[1776878426856,81.97,78824.39,20.0,0.99397,1e-05,0.55099]
[1776878429417,81.97,78828.0,20.0,0.99399,1e-05,0.54913]
[1776878430424,81.97,78826.57,20.0,0.99398,1e-05,0.54987]
[1776878431431,81.97,78828.21,20.0,0.99402,1e-05,0.54677]
[1776878432438,81.97,78822.99,20.0,0.99398,1e-05,0.54946]
[1776878433445,81.97,78824.38,20.0,0.99399,1e-05,0.54874]
[1776878434452,81.97,78822.99,20.0,0.99398,1e-05,0.54946]
[1776878435459,81.97,78817.88,20.0,0.99395,1e-05,0.5521]
[1776878436466,81.97,78815.36,20.0,0.99393,1e-05,0.5534]
[1776878438480,81.97,78818.06,20.0,0.99395,1e-05,0.552]
[1776878439486,81.97,78820.21,20.0,0.99396,1e-05,0.55089]
[1776878440493,81.97,78819.33,20.0,0.99396,1e-05,0.55135]
[1776878442508,81.97,78821.6,20.0,0.99397,1e-05,0.55017]
[1776878443515,81.97,78823.28,20.0,0.99398,1e-05,0.54931]
[1776878444521,81.97,78822.75,20.0,0.99398,1e-05,0.54958]
[1776878445529,81.97,78825.73,20.0,0.994,1e-05,0.54805]
[1776878446536,81.97,78826.54,20.0,0.99401,1e-05,0.54763]
[1776878450564,81.97,78826.07,20.0,0.994,1e-05,0.54787]
[1776878451571,81.97,78835.26,20.0,0.99406,1e-05,0.54317]
[1776878452578,81.97,78837.62,20.0,0.99408,1e-05,0.54196]
[1776878456606,81.97,78836.04,20.0,0.99407,1e-05,0.54277]
[1776878457613,81.97,78834.29,20.0,0.99406,1e-05,0.54366]
[1776878458620,81.97,78836.52,20.0,0.99407,1e-05,0.54252]
[1776878459626,81.97,78836.95,20.0,0.99407,1e-05,0.54231]
[1776878460634,81.97,78836.51,20.0,0.99407,1e-05,0.54253]
[1776878461641,81.97,78840.95,20.0,0.9941,1e-05,0.54027]
[1776878462648,81.97,78839.76,20.0,0.99409,1e-05,0.54088]
[1776878464661,81.97,78839.14,20.0,0.99409,1e-05,0.54119]
[1776878466676,81.97,78838.7,20.0,0.99408,1e-05,0.54141]
[1776878467683,81.97,78841.41,20.0,0.9941,1e-05,0.54004]
[1776878469697,81.97,78842.57,20.0,0.99411,1e-05,0.53945]
[1776878471711,81.97,78842.08,20.0,0.9941,1e-05,0.5397]
[1776878472718,81.97,78842.48,20.0,0.99411,1e-05,0.53949]
[1776878473725,81.97,78852.63,20.0,0.99417,1e-05,0.53437]
[1776878474732,81.97,78855.49,20.0,0.99419,1e-05,0.53293]
[1776878475739,81.97,78858.78,20.0,0.99421,1e-05,0.53128]
[1776878476746,81.97,78861.47,20.0,0.99423,1e-05,0.52993]
[1776878477753,81.97,78862.06,20.0,0.99423,1e-05,0.52964]
[1776878480774,81.97,78861.68,20.0,0.99423,1e-05,0.52983]
[1776878483795,81.97,78860.97,20.0,0.99422,1e-05,0.53018]
[1776878484802,81.97,78851.27,20.0,0.99416,1e-05,0.53505]
[1776878485809,81.97,78848.81,20.0,0.99415,1e-05,0.53629]
[1776878486815,81.97,78851.1,20.0,0.99416,1e-05,0.53514]
[1776878487823,81.97,78853.56,20.0,0.99418,1e-05,0.5339]
[1776878488830,81.97,78852.66,20.0,0.99417,1e-05,0.53435]
[1776878489837,81.97,78853.41,20.0,0.99418,1e-05,0.53397]
[1776878491851,81.97,78854.84,20.0,0.99421,1e-05,0.53105]
[1776878492858,81.97,78858.68,20.0,0.99423,1e-05,0.52913]
[1776878493865,81.97,78863.49,20.0,0.99426,1e-05,0.52673]
[1776878494872,81.97,78864.86,20.0,0.99427,1e-05,0.52605]
[1776878495879,81.97,78867.59,20.0,0.99429,1e-05,0.5247]
[1776878496886,81.97,78872.38,20.0,0.99432,1e-05,0.52233]
[1776878497893,81.97,78874.26,20.0,0.99433,1e-05,0.5214]
[1776878498900,81.97,78872.09,20.0,0.99432,1e-05,0.52247]
[1776878499907,81.97,78864.17,20.0,0.99427,1e-05,0.52639]
[1776878500914,81.97,78862.01,20.0,0.99425,1e-05,0.52747]
[1776878502928,81.97,78863.68,20.0,0.99426,1e-05,0.52664]
[1776878503935,81.97,78862.64,20.0,0.99426,1e-05,0.52716]
[1776878504942,81.97,78863.33,20.0,0.99426,1e-05,0.52681]
[1776878505949,81.97,78862.07,20.0,0.99425,1e-05,0.52744]
[1776878507963,81.97,78863.44,20.0,0.99426,1e-05,0.52676]
[1776878508970,81.97,78865.39,20.0,0.99427,1e-05,0.52579]
[1776878509977,81.97,78872.99,20.0,0.99432,1e-05,0.52203]
[1776878510984,81.97,78871.31,20.0,0.99431,1e-05,0.52286]
[1776878511990,81.97,78870.38,20.0,0.9943,1e-05,0.52332]
[1776878512997,81.97,78871.28,20.0,0.99431,1e-05,0.52287]
[1776878514005,81.97,78873.95,20.0,0.99433,1e-05,0.52155]
[1776878515012,81.97,78874.8,20.0,0.99433,1e-05,0.52113]
[1776878516018,81.97,78874.4,20.0,0.99433,1e-05,0.52133]
[1776878517026,81.97,78875.62,20.0,0.99434,1e-05,0.52073]
[1776878518187,81.97,78875.62,20.0,0.99434,1e-05,0.52073]
[1776878518288,81.97,78879.27,20.0,0.99436,1e-05,0.51894]
[1776878520047,81.97,78880.15,20.0,0.99436,1e-05,0.5185]
[1776878521054,81.97,78872.17,20.0,0.99432,1e-05,0.52243]
[1776878522060,81.97,78858.84,20.0,0.99423,1e-05,0.52905]
[1776878523068,81.97,78858.36,20.0,0.99423,1e-05,0.52929]
[1776878524078,81.97,78857.44,20.0,0.99422,1e-05,0.52975]
[1776878525085,81.97,78856.89,20.0,0.99422,1e-05,0.53002]
[1776878527098,81.97,78858.76,20.0,0.99423,1e-05,0.52909]
[1776878528106,81.97,78859.8,20.0,0.99424,1e-05,0.52857]
[1776878529113,81.97,78854.8,20.0,0.99421,1e-05,0.53107]
[1776878529976,81.97,78854.8,20.0,0.99421,1e-05,0.53107]
[1776878530120,81.97,78843.92,20.0,0.99414,1e-05,0.53654]
[1776878531128,81.97,78837.31,20.0,0.9941,1e-05,0.53989]
[1776878532135,81.97,78839.32,20.0,0.99411,1e-05,0.53887]
[1776878535156,81.97,78847.35,20.0,0.99416,1e-05,0.53481]
[1776878536163,81.97,78853.38,20.0,0.9942,1e-05,0.53178]
[1776878537170,81.97,78854.42,20.0,0.99421,1e-05,0.53126]
[1776878538177,81.97,78852.21,20.0,0.99419,1e-05,0.53237]
[1776878539184,81.97,78847.43,20.0,0.99416,1e-05,0.53477]
[1776878542205,81.97,78847.05,20.0,0.99416,1e-05,0.53496]
[1776878543212,81.97,78849.13,20.0,0.99417,1e-05,0.53391]
[1776878544219,81.97,78860.15,20.0,0.99424,1e-05,0.5284]
[1776878545226,81.97,78862.53,20.0,0.99426,1e-05,0.52721]
[1776878546233,81.97,78863.74,20.0,0.99426,1e-05,0.52661]
[1776878547240,81.97,78860.99,20.0,0.99425,1e-05,0.52798]
[1776878548247,81.97,78859.48,20.0,0.99424,1e-05,0.52873]
[1776878549254,81.97,78859.13,20.0,0.99424,1e-05,0.5289]
[1776878550261,81.97,78861.41,20.0,0.99425,1e-05,0.52777]
[1776878551268,81.97,78862.31,20.0,0.99428,1e-05,0.52513]
[1776878553282,81.97,78863.28,20.0,0.99428,1e-05,0.52465]
[1776878554289,81.97,78862.4,20.0,0.99428,1e-05,0.52508]
[1776878555296,81.97,78862.97,20.0,0.99428,1e-05,0.5248]
[1776878557310,81.97,78864.26,20.0,0.99429,1e-05,0.52416]
[1776878559324,81.97,78861.63,20.0,0.99427,1e-05,0.52547]
[1776878560330,81.97,78860.36,20.0,0.99427,1e-05,0.5261]
[1776878561337,81.97,78861.28,20.0,0.99427,1e-05,0.52564]
[1776878562344,81.97,78862.35,20.0,0.99428,1e-05,0.52511]
[1776878563360,81.97,78862.35,20.0,0.99428,1e-05,0.52511]
[1776878563381,81.97,78865.02,20.0,0.9943,1e-05,0.52379]
[1776878564358,81.97,78871.91,20.0,0.99434,1e-05,0.52038]
[1776878565366,81.97,78874.96,20.0,0.99436,1e-05,0.51888]
[1776878567380,81.97,78873.54,20.0,0.99435,1e-05,0.51958]
[1776878568387,81.97,78867.22,20.0,0.99431,1e-05,0.5227]
[1776878569394,81.97,78863.44,20.0,0.99429,1e-05,0.52457]
[1776878570401,81.97,78862.89,20.0,0.99428,1e-05,0.52484]
[1776878571408,81.97,78866.23,20.0,0.9943,1e-05,0.52319]
[1776878572415,81.97,78867.54,20.0,0.99431,1e-05,0.52254]
[1776878573422,81.97,78865.74,20.0,0.9943,1e-05,0.52343]
[1776878574429,81.97,78864.68,20.0,0.99429,1e-05,0.52395]
[1776878575436,81.97,78865.22,20.0,0.9943,1e-05,0.52369]
[1776878576442,81.97,78861.97,20.0,0.99428,1e-05,0.5253]
[1776878578457,81.97,78862.32,20.0,0.99428,1e-05,0.52512]
[1776878580471,81.97,78861.91,20.0,0.99428,1e-05,0.52533]
[1776878581478,81.97,78863.82,20.0,0.99429,1e-05,0.52438]
[1776878583492,81.97,78865.0,20.0,0.99429,1e-05,0.5238]
[1776878584499,81.97,78863.14,20.0,0.99428,1e-05,0.52472]
[1776878586976,81.97,78863.97,20.0,0.99429,1e-05,0.52431]
[1776878587519,81.97,78863.4,20.0,0.99429,1e-05,0.52459]
[1776878591549,81.97,78864.23,20.0,0.99429,1e-05,0.52418]
[1776878593181,81.97,78864.23,20.0,0.99429,1e-05,0.52418]
[1776878593299,81.97,78858.47,20.0,0.99425,1e-05,0.52704]
[1776878594095,81.97,78858.47,20.0,0.99425,1e-05,0.52704]
[1776878594190,81.97,78858.47,20.0,0.99425,1e-05,0.52704]
[1776878594257,81.97,78845.47,20.0,0.99417,1e-05,0.53354]
[1776878594570,81.97,78840.17,20.0,0.99414,1e-05,0.53621]
[1776878596439,81.97,78840.17,20.0,0.99414,1e-05,0.53621]
[1776878595581,81.97,78837.22,20.0,0.99412,1e-05,0.53771]
[1776878597053,81.97,78837.22,20.0,0.99412,1e-05,0.53771]
[1776878597122,81.97,78840.28,20.0,0.99414,1e-05,0.53616]
[1776878597597,81.97,78847.56,20.0,0.99419,1e-05,0.53249]
[1776878598603,81.97,78849.32,20.0,0.9942,1e-05,0.53161]
[1776878600441,81.97,78849.32,20.0,0.9942,1e-05,0.53161]
[1776878600448,81.97,78847.07,20.0,0.99418,1e-05,0.53274]
[1776878600617,81.97,78848.01,20.0,0.99419,1e-05,0.53227]
[1776878602068,81.97,78848.01,20.0,0.99419,1e-05,0.53227]
[1776878602110,81.97,78847.49,20.0,0.99419,1e-05,0.53253]
[1776878602632,81.97,78852.27,20.0,0.99422,1e-05,0.53013]
[1776878603639,81.97,78853.04,20.0,0.99422,1e-05,0.52975]
[1776878604646,81.97,78853.44,20.0,0.99422,1e-05,0.52955]
[1776878605653,81.97,78853.22,20.0,0.99422,1e-05,0.52966]
[1776878607667,81.97,78851.64,20.0,0.99421,1e-05,0.53045]
[1776878609681,81.97,78844.25,20.0,0.99417,1e-05,0.53416]
[1776878610687,81.97,78840.18,20.0,0.99414,1e-05,0.53621]
[1776878611898,81.97,78839.57,20.0,0.99416,1e-05,0.5343]
[1776878612702,81.97,78830.48,20.0,0.9941,1e-05,0.53889]
[1776878613709,81.97,78824.01,20.0,0.99406,1e-05,0.54219]
[1776878614716,81.97,78821.64,20.0,0.99405,1e-05,0.5434]
[1776878615723,81.97,78817.48,20.0,0.99402,1e-05,0.54553]
[1776878616731,81.97,78816.72,20.0,0.99401,1e-05,0.54592]
[1776878617736,81.97,78814.66,20.0,0.994,1e-05,0.54697]
[1776878618743,81.97,78813.96,20.0,0.994,1e-05,0.54733]
[1776878619751,81.97,78813.32,20.0,0.99399,1e-05,0.54766]
[1776878620759,81.97,78813.71,20.0,0.994,1e-05,0.54746]
[1776878626520,81.97,78813.65,20.0,0.99399,1e-05,0.54749]
[1776878625794,81.97,78811.38,20.0,0.99398,1e-05,0.54866]
[1776878626632,81.97,78811.38,20.0,0.99398,1e-05,0.54866]
[1776878626801,81.97,78807.62,20.0,0.99396,1e-05,0.5506]
[1776878628008,81.97,78807.62,20.0,0.99396,1e-05,0.5506]
[1776878628324,81.97,78807.62,20.0,0.99396,1e-05,0.5506]
[1776878628379,81.97,78802.36,20.0,0.99392,1e-05,0.55333]
[1776878628815,81.97,78801.21,20.0,0.99391,1e-05,0.55393]
[1776878630829,81.97,78802.47,20.0,0.99392,1e-05,0.55327]
[1776878632145,81.97,78802.47,20.0,0.99392,1e-05,0.55327]
[1776878632246,81.97,78805.35,20.0,0.99394,1e-05,0.55178]
[1776878632843,81.97,78807.52,20.0,0.99396,1e-05,0.55066]
[1776878633850,81.97,78809.11,20.0,0.99397,1e-05,0.54983]
[1776878634856,81.97,78806.65,20.0,0.99395,1e-05,0.5511]
[1776878635863,81.97,78806.4,20.0,0.99395,1e-05,0.55123]
[1776878636871,81.97,78805.01,20.0,0.99394,1e-05,0.55195]
[1776878637878,81.97,78804.19,20.0,0.99393,1e-05,0.55238]
[1776878640721,81.97,78804.25,20.0,0.99393,1e-05,0.55235]
[1776878640979,81.97,78804.25,20.0,0.99393,1e-05,0.55235]
[1776878640991,81.97,78799.7,20.0,0.9939,1e-05,0.55471]
[1776878642027,81.97,78799.7,20.0,0.9939,1e-05,0.55471]
[1776878642085,81.97,78784.48,20.0,0.9938,1e-05,0.56268]
[1776878643195,81.97,78784.48,20.0,0.9938,1e-05,0.56268]
[1776878643244,81.97,78771.11,20.0,0.99371,1e-05,0.56975]
[1776878643923,81.97,78770.42,20.0,0.99371,1e-05,0.57012]
[1776878644930,81.97,78770.78,20.0,0.99371,1e-05,0.56993]
[1776878645937,81.97,78768.47,20.0,0.9937,1e-05,0.57116]
[1776878646944,81.97,78766.5,20.0,0.99368,1e-05,0.57221]
[1776878647951,81.97,78764.65,20.0,0.99367,1e-05,0.5732]
[1776878648958,81.97,78760.44,20.0,0.99364,1e-05,0.57546]
[1776878649965,81.97,78759.58,20.0,0.99364,1e-05,0.57592]
[1776878652986,81.97,78760.36,20.0,0.99364,1e-05,0.5755]
[1776878653993,81.97,78758.72,20.0,0.99363,1e-05,0.57638]
[1776878654999,81.97,78758.19,20.0,0.99363,1e-05,0.57666]
[1776878656008,81.97,78756.33,20.0,0.99361,1e-05,0.57767]
[1776878657014,81.97,78755.74,20.0,0.99361,1e-05,0.57798]
[1776878658021,81.97,78754.89,20.0,0.9936,1e-05,0.57844]
[1776878659028,81.97,78754.12,20.0,0.9936,1e-05,0.57886]
[1776878660034,81.97,78753.07,20.0,0.99359,1e-05,0.57942]
[1776878661482,81.97,78753.07,20.0,0.99359,1e-05,0.57942]
[1776878661627,81.97,78753.11,20.0,0.99359,1e-05,0.5794]
[1776878662052,81.97,78742.34,20.0,0.99352,1e-05,0.58524]
[1776878663059,81.97,78739.73,20.0,0.9935,1e-05,0.58666]
[1776878664366,81.97,78739.73,20.0,0.9935,1e-05,0.58666]
[1776878664419,81.97,78737.18,20.0,0.99348,1e-05,0.58806]
[1776878665073,81.97,78744.86,20.0,0.99354,1e-05,0.58387]
[1776878666080,81.97,78752.18,20.0,0.99359,1e-05,0.5799]
[1776878668272,81.97,78751.43,20.0,0.99358,1e-05,0.58031]
[1776878669101,81.97,78745.29,20.0,0.99354,1e-05,0.58364]
[1776878670109,81.97,78746.55,20.0,0.99355,1e-05,0.58295]
[1776878671401,81.97,78744.49,20.0,0.99356,1e-05,0.58171]
[1776878672123,81.97,78745.73,20.0,0.99357,1e-05,0.58104]
[1776878673130,81.97,78748.92,20.0,0.99359,1e-05,0.57931]
[1776878675144,81.97,78750.91,20.0,0.9936,1e-05,0.57824]
[1776878677157,81.97,78750.32,20.0,0.9936,1e-05,0.57856]
[1776878678563,81.97,78750.32,20.0,0.9936,1e-05,0.57856]
[1776878678704,81.97,78750.16,20.0,0.9936,1e-05,0.57864]
[1776878679172,81.97,78746.62,20.0,0.99357,1e-05,0.58055]
[1776878680179,81.97,78744.22,20.0,0.99356,1e-05,0.58185]
[1776878681186,81.97,78740.38,20.0,0.99353,1e-05,0.58394]
[1776878682192,81.97,78739.52,20.0,0.99352,1e-05,0.58441]
[1776878684206,81.97,78738.37,20.0,0.99352,1e-05,0.58503]
[1776878685214,81.97,78739.17,20.0,0.99352,1e-05,0.5846]
[1776878686222,81.97,78739.83,20.0,0.99353,1e-05,0.58424]
[1776878687227,81.97,78745.81,20.0,0.99357,1e-05,0.58099]
[1776878688235,81.97,78748.64,20.0,0.99359,1e-05,0.57946]
[1776878689241,81.97,78751.57,20.0,0.99361,1e-05,0.57788]
[1776878690249,81.97,78750.51,20.0,0.9936,1e-05,0.57845]
[1776878692263,81.97,78748.42,20.0,0.99359,1e-05,0.57958]
[1776878693270,81.97,78748.83,20.0,0.99359,1e-05,0.57936]
[1776878694277,81.97,78748.0,20.0,0.99358,1e-05,0.57981]
[1776878695284,81.97,78747.15,20.0,0.99358,1e-05,0.58027]
[1776878696291,81.97,78746.12,20.0,0.99357,1e-05,0.58082]
[1776878697298,81.97,78744.99,20.0,0.99356,1e-05,0.58144]
[1776878698306,81.97,78745.46,20.0,0.99357,1e-05,0.58118]
[1776878700320,81.97,78745.88,20.0,0.99357,1e-05,0.58095]
[1776878701327,81.97,78746.36,20.0,0.99357,1e-05,0.5807]
[1776878703341,81.97,78745.53,20.0,0.99357,1e-05,0.58114]
[1776878707369,81.97,78746.34,20.0,0.99357,1e-05,0.58071]
[1776878711397,81.97,78747.58,20.0,0.99358,1e-05,0.58004]
[1776878712404,81.97,78748.25,20.0,0.99358,1e-05,0.57967]
[1776878713411,81.97,78743.37,20.0,0.99355,1e-05,0.58231]
[1776878713767,81.97,78743.37,20.0,0.99355,1e-05,0.58231]
[1776878714391,81.97,78743.37,20.0,0.99355,1e-05,0.58231]
[1776878714428,81.97,78733.19,20.0,0.99348,1e-05,0.58786]
[1776878714855,81.97,78733.19,20.0,0.99348,1e-05,0.58786]
[1776878714940,81.97,78733.19,20.0,0.99348,1e-05,0.58786]
[1776878715435,81.97,78730.3,20.0,0.99346,1e-05,0.58944]
[1776878718456,81.97,78728.5,20.0,0.99345,1e-05,0.59043]
[1776878719463,81.97,78727.41,20.0,0.99344,1e-05,0.59103]
[1776878720469,81.97,78727.78,20.0,0.99344,1e-05,0.59082]
[1776878721701,81.97,78727.78,20.0,0.99344,1e-05,0.59082]
[1776878722484,81.97,78728.24,20.0,0.99345,1e-05,0.59057]
[1776878723491,81.97,78728.78,20.0,0.99345,1e-05,0.59027]
[1776878724498,81.97,78730.48,20.0,0.99346,1e-05,0.58934]
[1776878725505,81.97,78729.91,20.0,0.99346,1e-05,0.58965]
[1776878728526,81.97,78730.68,20.0,0.99346,1e-05,0.58923]
[1776878729533,81.97,78731.83,20.0,0.99347,1e-05,0.5886]
[1776878730540,81.97,78735.47,20.0,0.9935,1e-05,0.58661]
[1776878732554,81.97,78734.69,20.0,0.99352,1e-05,0.58467]
[1776878733561,81.97,78736.73,20.0,0.99353,1e-05,0.58356]
[1776878734568,81.97,78736.34,20.0,0.99353,1e-05,0.58377]
[1776878736581,81.97,78737.06,20.0,0.99353,1e-05,0.58338]
[1776878737589,81.97,78747.61,20.0,0.99361,1e-05,0.57767]
[1776878738596,81.97,78749.49,20.0,0.99362,1e-05,0.57665]
[1776878739603,81.97,78751.72,20.0,0.99363,1e-05,0.57545]
[1776878739945,81.97,78751.72,20.0,0.99363,1e-05,0.57545]
[1776878740611,81.97,78757.51,20.0,0.99367,1e-05,0.57235]
[1776878741180,81.97,78757.51,20.0,0.99367,1e-05,0.57235]
[1776878741592,81.97,78757.51,20.0,0.99367,1e-05,0.57235]
[1776878741621,81.97,78760.39,20.0,0.99369,1e-05,0.57081]
[1776878742627,81.97,78766.24,20.0,0.99373,1e-05,0.5677]
[1776878743634,81.97,78781.36,20.0,0.99383,1e-05,0.55972]
[1776878744641,81.97,78788.56,20.0,0.99388,1e-05,0.55595]
[1776878745648,81.97,78791.82,20.0,0.9939,1e-05,0.55425]
[1776878745668,81.97,78791.82,20.0,0.9939,1e-05,0.55425]
[1776878746655,81.97,78803.45,20.0,0.99398,1e-05,0.54822]
[1776878747068,81.97,78803.45,20.0,0.99398,1e-05,0.54822]
[1776878747075,81.97,78803.45,20.0,0.99398,1e-05,0.54822]
[1776878747448,81.97,78803.45,20.0,0.99398,1e-05,0.54822]
[1776878747530,81.97,78803.45,20.0,0.99398,1e-05,0.54822]
[1776878747662,81.97,78796.1,20.0,0.99393,1e-05,0.55203]
[1776878748669,81.97,78792.26,20.0,0.9939,1e-05,0.55402]
[1776878749676,81.97,78795.62,20.0,0.99393,1e-05,0.55227]
[1776878750683,81.97,78796.62,20.0,0.99393,1e-05,0.55176]
[1776878752697,81.97,78792.27,20.0,0.9939,1e-05,0.55401]
[1776878754711,81.97,78795.01,20.0,0.99392,1e-05,0.55259]
[1776878755717,81.97,78796.41,20.0,0.99393,1e-05,0.55186]
[1776878756725,81.97,78798.91,20.0,0.99395,1e-05,0.55057]
[1776878758739,81.97,78800.61,20.0,0.99396,1e-05,0.54969]
[1776878760628,81.97,78800.61,20.0,0.99396,1e-05,0.54969]
[1776878759746,81.97,78804.83,20.0,0.99399,1e-05,0.54751]
[1776878760753,81.97,78810.89,20.0,0.99403,1e-05,0.5444]
[1776878761760,81.97,78818.66,20.0,0.99407,1e-05,0.54043]
[1776878762767,81.97,78820.49,20.0,0.99409,1e-05,0.5395]
[1776878763773,81.97,78821.68,20.0,0.99409,1e-05,0.53889]
[1776878764781,81.97,78825.16,20.0,0.99412,1e-05,0.53713]
[1776878765788,81.97,78822.33,20.0,0.9941,1e-05,0.53856]
[1776878768809,81.97,78820.66,20.0,0.99409,1e-05,0.53941]
[1776878769816,81.97,78821.47,20.0,0.99409,1e-05,0.539]
[1776878771830,81.97,78822.93,20.0,0.9941,1e-05,0.53826]
[1776878772837,81.97,78826.78,20.0,0.99413,1e-05,0.53631]
[1776878773844,81.97,78830.45,20.0,0.99415,1e-05,0.53445]
[1776878774851,81.97,78828.99,20.0,0.99414,1e-05,0.53519]
[1776878775858,81.97,78826.18,20.0,0.99412,1e-05,0.53661]
[1776878776864,81.97,78826.74,20.0,0.99413,1e-05,0.53633]
[1776878777920,81.97,78826.74,20.0,0.99413,1e-05,0.53633]
[1776878777992,81.97,78828.66,20.0,0.99414,1e-05,0.53536]
[1776878778879,81.97,78836.61,20.0,0.99419,1e-05,0.53135]
[1776878779929,81.97,78836.61,20.0,0.99419,1e-05,0.53135]
[1776878780028,81.97,78836.09,20.0,0.99419,1e-05,0.53161]
[1776878781260,81.97,78836.09,20.0,0.99419,1e-05,0.53161]
[1776878781280,81.97,78843.72,20.0,0.99423,1e-05,0.52779]
[1776878781900,81.97,78842.34,20.0,0.99422,1e-05,0.52848]
[1776878782908,81.97,78842.6,20.0,0.99423,1e-05,0.52835]
[1776878783915,81.97,78841.48,20.0,0.99422,1e-05,0.52891]
[1776878784922,81.97,78836.3,20.0,0.99419,1e-05,0.53151]
[1776878785929,81.97,78837.26,20.0,0.99419,1e-05,0.53103]
[1776878788951,81.97,78842.94,20.0,0.99423,1e-05,0.52818]
[1776878789958,81.97,78845.11,20.0,0.99424,1e-05,0.5271]
[1776878792979,81.97,78844.47,20.0,0.99426,1e-05,0.52522]
[1776878793986,81.97,78845.01,20.0,0.99426,1e-05,0.52495]
[1776878794993,81.97,78844.33,20.0,0.99426,1e-05,0.52529]
[1776878796000,81.97,78842.78,20.0,0.99425,1e-05,0.52606]
[1776878797007,81.97,78839.74,20.0,0.99423,1e-05,0.52758]
[1776878798013,81.97,78841.67,20.0,0.99424,1e-05,0.52661]
[1776878799021,81.97,78840.44,20.0,0.99424,1e-05,0.52723]
[1776878800028,81.97,78840.01,20.0,0.99423,1e-05,0.52744]
[1776878801034,81.97,78836.3,20.0,0.99421,1e-05,0.5293]
[1776878802042,81.97,78832.81,20.0,0.99419,1e-05,0.53105]
[1776878803049,81.97,78832.16,20.0,0.99418,1e-05,0.53137]
[1776878804495,81.97,78830.81,20.0,0.99418,1e-05,0.53205]
[1776878806070,81.97,78835.2,20.0,0.9942,1e-05,0.52985]
[1776878807077,81.97,78837.89,20.0,0.99422,1e-05,0.5285]
[1776878808084,81.97,78838.71,20.0,0.99423,1e-05,0.52809]
[1776878810098,81.97,78837.79,20.0,0.99422,1e-05,0.52855]
[1776878812112,81.97,78836.63,20.0,0.99421,1e-05,0.52913]
[1776878813119,81.97,78837.68,20.0,0.99422,1e-05,0.52861]
[1776878815133,81.97,78843.36,20.0,0.99425,1e-05,0.52577]
[1776878816140,81.97,78847.73,20.0,0.99428,1e-05,0.5236]
[1776878817147,81.97,78845.05,20.0,0.99426,1e-05,0.52493]
[1776878818153,81.97,78841.58,20.0,0.99424,1e-05,0.52666]
[1776878819161,81.97,78840.88,20.0,0.99424,1e-05,0.52701]
[1776878820169,81.97,78841.57,20.0,0.99424,1e-05,0.52666]
[1776878824195,81.97,78841.27,20.0,0.99424,1e-05,0.52681]
[1776878825203,81.97,78843.53,20.0,0.99426,1e-05,0.52569]
[1776878826210,81.97,78843.9,20.0,0.99426,1e-05,0.5255]
[1776878829335,81.97,78843.81,20.0,0.99426,1e-05,0.52555]
[1776878829385,81.97,78843.81,20.0,0.99426,1e-05,0.52555]
[1776878829485,81.97,78847.45,20.0,0.99428,1e-05,0.52374]
[1776878830469,81.97,78847.45,20.0,0.99428,1e-05,0.52374]
[1776878830575,81.97,78847.45,20.0,0.99428,1e-05,0.52374]
[1776878830688,81.97,78847.45,20.0,0.99428,1e-05,0.52374]
[1776878830676,81.97,78860.06,20.0,0.99436,1e-05,0.51751]
[1776878831245,81.97,78864.95,20.0,0.99439,1e-05,0.51512]
[1776878832253,81.97,78865.7,20.0,0.99439,1e-05,0.51475]
[1776878833260,81.97,78870.83,20.0,0.99442,1e-05,0.51225]
[1776878834266,81.97,78871.7,20.0,0.99443,1e-05,0.51182]
[1776878839301,81.97,78871.72,20.0,0.99443,1e-05,0.51181]
[1776878840310,81.97,78872.39,20.0,0.99443,1e-05,0.51149]
[1776878841316,81.97,78873.49,20.0,0.99444,1e-05,0.51095]
[1776878842323,81.97,78872.99,20.0,0.99444,1e-05,0.5112]
[1776878844179,81.97,78872.97,20.0,0.99444,1e-05,0.51121]
[1776878844337,81.97,78874.91,20.0,0.99445,1e-05,0.51026]
[1776878845714,81.97,78874.91,20.0,0.99445,1e-05,0.51026]
[1776878845739,81.97,78877.94,20.0,0.99447,1e-05,0.5088]
[1776878846351,81.97,78881.64,20.0,0.99449,1e-05,0.50701]
[1776878848365,81.97,78887.35,20.0,0.99452,1e-05,0.50426]
[1776878849371,81.97,78887.99,20.0,0.99453,1e-05,0.50395]
[1776878850379,81.97,78887.46,20.0,0.99452,1e-05,0.50421]
[1776878851386,81.97,78888.05,20.0,0.99455,1e-05,0.50179]
[1776878853399,81.97,78887.53,20.0,0.99455,1e-05,0.50204]
[1776878856421,81.97,78887.17,20.0,0.99454,1e-05,0.50221]
[1776878857428,81.97,78886.49,20.0,0.99454,1e-05,0.50254]
[1776878859442,81.97,78885.96,20.0,0.99454,1e-05,0.50279]
[1776878860449,81.97,78885.36,20.0,0.99453,1e-05,0.50308]
[1776878861456,81.97,78886.45,20.0,0.99454,1e-05,0.50256]
[1776878862099,81.97,78886.45,20.0,0.99454,1e-05,0.50256]
[1776878862463,81.97,78898.46,20.0,0.99461,1e-05,0.49683]
[1776878863470,81.97,78904.5,20.0,0.99465,1e-05,0.49397]
[1776878864477,81.97,78904.83,20.0,0.99465,1e-05,0.49381]
[1776878865484,81.97,78903.41,20.0,0.99464,1e-05,0.49449]
[1776878866491,81.97,78902.01,20.0,0.99463,1e-05,0.49515]
[1776878868505,81.97,78903.94,20.0,0.99464,1e-05,0.49424]
[1776878869306,81.97,78903.94,20.0,0.99464,1e-05,0.49424]
[1776878869512,81.97,78915.58,20.0,0.99471,1e-05,0.48876]
[1776878869846,81.97,78915.58,20.0,0.99471,1e-05,0.48876]
[1776878869940,81.97,78915.58,20.0,0.99471,1e-05,0.48876]
[1776878870519,81.97,78921.21,20.0,0.99474,1e-05,0.48613]
[1776878871526,81.97,78920.26,20.0,0.99474,1e-05,0.48658]
[1776878872533,81.97,78919.56,20.0,0.99473,1e-05,0.4869]
[1776878873540,81.97,78919.14,20.0,0.99473,1e-05,0.4871]
[1776878876562,81.97,78910.63,20.0,0.99468,1e-05,0.49108]
[1776878877568,81.97,78908.08,20.0,0.99467,1e-05,0.49228]
[1776878878575,81.97,78909.28,20.0,0.99467,1e-05,0.49172]
[1776878879582,81.97,78908.55,20.0,0.99467,1e-05,0.49206]
[1776878880588,81.97,78907.99,20.0,0.99467,1e-05,0.49232]
[1776878882603,81.97,78910.67,20.0,0.99468,1e-05,0.49106]
[1776878883610,81.97,78909.13,20.0,0.99467,1e-05,0.49179]
[1776878885623,81.97,78907.76,20.0,0.99466,1e-05,0.49243]
[1776878886631,81.97,78909.73,20.0,0.99468,1e-05,0.49151]
[1776878887638,81.97,78915.05,20.0,0.99471,1e-05,0.48901]
[1776878888644,81.97,78923.24,20.0,0.99475,1e-05,0.48519]
[1776878889652,81.97,78928.24,20.0,0.99478,1e-05,0.48287]
[1776878890659,81.97,78929.09,20.0,0.99479,1e-05,0.48247]
[1776878891667,81.97,78928.84,20.0,0.99479,1e-05,0.48259]
[1776878893681,81.97,78927.87,20.0,0.99478,1e-05,0.48304]
[1776878894689,81.97,78931.39,20.0,0.9948,1e-05,0.48141]
[1776878895697,81.97,78934.99,20.0,0.99482,1e-05,0.47975]
[1776878896704,81.97,78936.1,20.0,0.99483,1e-05,0.47924]
[1776878897713,81.97,78931.49,20.0,0.9948,1e-05,0.48136]
[1776878898722,81.97,78925.0,20.0,0.99476,1e-05,0.48437]
[1776878899727,81.97,78914.78,20.0,0.9947,1e-05,0.48914]
[1776878900734,81.97,78914.56,20.0,0.9947,1e-05,0.48924]
[1776878901741,81.97,78915.33,20.0,0.99471,1e-05,0.48888]
[1776878902747,81.97,78915.02,20.0,0.99471,1e-05,0.48902]
[1776878903755,81.97,78914.58,20.0,0.9947,1e-05,0.48923]
[1776878904762,81.97,78915.44,20.0,0.99471,1e-05,0.48883]
[1776878906776,81.97,78910.41,20.0,0.99468,1e-05,0.49119]
[1776878907783,81.97,78908.92,20.0,0.99467,1e-05,0.49189]
[1776878908790,81.97,78907.34,20.0,0.99466,1e-05,0.49263]
[1776878910803,81.97,78907.9,20.0,0.99466,1e-05,0.49237]
[1776878913825,81.97,78905.69,20.0,0.99467,1e-05,0.49131]
[1776878915840,81.97,78904.9,20.0,0.99467,1e-05,0.49168]
[1776878917853,81.97,78906.73,20.0,0.99468,1e-05,0.49082]
[1776878918860,81.97,78909.31,20.0,0.9947,1e-05,0.48961]
[1776878920873,81.97,78911.76,20.0,0.99471,1e-05,0.48846]
[1776878921881,81.97,78914.23,20.0,0.99472,1e-05,0.48731]
[1776878922888,81.97,78915.44,20.0,0.99473,1e-05,0.48674]
[1776878923895,81.97,78920.36,20.0,0.99476,1e-05,0.48445]
[1776878924902,81.97,78924.55,20.0,0.99478,1e-05,0.48251]
[1776878925908,81.97,78925.94,20.0,0.99479,1e-05,0.48186]
[1776878926917,81.97,78926.28,20.0,0.99479,1e-05,0.48171]
[1776878928930,81.97,78924.97,20.0,0.99479,1e-05,0.48231]
[1776878929937,81.97,78925.34,20.0,0.99479,1e-05,0.48214]
[1776878933966,81.97,78924.07,20.0,0.99478,1e-05,0.48273]
[1776878934972,81.97,78922.19,20.0,0.99477,1e-05,0.4836]
[1776878935980,81.97,78921.7,20.0,0.99477,1e-05,0.48383]
[1776878937994,81.97,78919.9,20.0,0.99476,1e-05,0.48466]
[1776878939001,81.97,78921.82,20.0,0.99477,1e-05,0.48377]
[1776878941018,81.97,78920.01,20.0,0.99476,1e-05,0.48461]
[1776878942025,81.97,78920.29,20.0,0.99476,1e-05,0.48448]
[1776878943033,81.97,78916.5,20.0,0.99474,1e-05,0.48625]
[1776878944040,81.97,78911.29,20.0,0.99471,1e-05,0.48868]
[1776878945047,81.97,78909.41,20.0,0.9947,1e-05,0.48956]
[1776878946053,81.97,78905.79,20.0,0.99467,1e-05,0.49126]
[1776878949075,81.97,78901.41,20.0,0.99465,1e-05,0.49333]
[1776878950082,81.97,78899.35,20.0,0.99464,1e-05,0.4943]
[1776878951089,81.97,78898.73,20.0,0.99463,1e-05,0.49459]
[1776878952096,81.97,78898.32,20.0,0.99463,1e-05,0.49479]
[1776878954111,81.97,78896.19,20.0,0.99462,1e-05,0.49579]
[1776878955118,81.97,78892.38,20.0,0.9946,1e-05,0.4976]
[1776878956125,81.97,78890.5,20.0,0.99459,1e-05,0.4985]
[1776878957131,81.97,78889.47,20.0,0.99458,1e-05,0.49899]
[1776878958138,81.97,78888.35,20.0,0.99457,1e-05,0.49952]
[1776878959146,81.97,78887.23,20.0,0.99457,1e-05,0.50006]
[1776878960152,81.97,78888.03,20.0,0.99457,1e-05,0.49968]
[1776878961160,81.97,78887.58,20.0,0.99457,1e-05,0.49989]
[1776878966196,81.97,78886.88,20.0,0.99456,1e-05,0.50022]
[1776878967203,81.97,78887.44,20.0,0.99457,1e-05,0.49996]
[1776878968210,81.97,78885.18,20.0,0.99455,1e-05,0.50104]
[1776878969217,81.97,78886.46,20.0,0.99456,1e-05,0.50042]
[1776878970691,81.97,78886.46,20.0,0.99456,1e-05,0.50042]
[1776878971231,81.97,78878.44,20.0,0.99454,1e-05,0.50213]
[1776878972238,81.97,78877.52,20.0,0.99453,1e-05,0.50257]
[1776878973244,81.97,78880.52,20.0,0.99455,1e-05,0.50114]
[1776878974251,81.97,78880.11,20.0,0.99455,1e-05,0.50133]
[1776878975259,81.97,78879.36,20.0,0.99454,1e-05,0.50169]
[1776878976266,81.97,78879.77,20.0,0.99454,1e-05,0.5015]
[1776878977273,81.97,78880.23,20.0,0.99455,1e-05,0.50128]
[1776878979287,81.97,78880.77,20.0,0.99455,1e-05,0.50102]
[1776878980294,81.97,78880.28,20.0,0.99455,1e-05,0.50125]
[1776878981301,81.97,78879.75,20.0,0.99454,1e-05,0.50151]
[1776878982308,81.97,78876.32,20.0,0.99452,1e-05,0.50315]
[1776878983315,81.97,78871.39,20.0,0.99449,1e-05,0.50552]
[1776878984322,81.97,78868.56,20.0,0.99448,1e-05,0.50689]
[1776878985329,81.97,78867.49,20.0,0.99447,1e-05,0.50741]
[1776878988350,81.97,78866.78,20.0,0.99447,1e-05,0.50775]
[1776878993195,81.97,78866.6,20.0,0.99447,1e-05,0.50784]
[1776878993385,81.97,78859.5,20.0,0.99442,1e-05,0.51128]
[1776878994396,81.97,78859.5,20.0,0.99442,1e-05,0.51128]
[1776878994468,81.97,78856.66,20.0,0.99441,1e-05,0.51267]
[1776878995399,81.97,78854.81,20.0,0.99439,1e-05,0.51357]
[1776878996456,81.97,78854.81,20.0,0.99439,1e-05,0.51357]
[1776878996556,81.97,78857.05,20.0,0.99441,1e-05,0.51248]
[1776878997776,81.97,78859.49,20.0,0.99442,1e-05,0.51129]
[1776878998420,81.97,78859.89,20.0,0.99442,1e-05,0.51109]
[1776878999427,81.97,78861.75,20.0,0.99444,1e-05,0.51019]
[1776879001441,81.97,78859.45,20.0,0.99442,1e-05,0.51131]
[1776879002448,81.97,78859.93,20.0,0.99443,1e-05,0.51108]
[1776879003455,81.97,78860.6,20.0,0.99443,1e-05,0.51075]
[1776879004311,81.97,78860.6,20.0,0.99443,1e-05,0.51075]
[1776879004463,81.97,78846.97,20.0,0.99435,1e-05,0.51742]
[1776879005473,81.97,78850.96,20.0,0.99437,1e-05,0.51546]
[1776879006479,81.97,78853.66,20.0,0.99439,1e-05,0.51413]
[1776879008016,81.97,78853.5,20.0,0.99439,1e-05,0.51421]
[1776879008493,81.97,78848.33,20.0,0.99435,1e-05,0.51675]
[1776879010507,81.97,78849.92,20.0,0.99436,1e-05,0.51597]
[1776879011514,81.97,78848.8,20.0,0.99436,1e-05,0.51652]
[1776879012520,81.97,78848.42,20.0,0.99436,1e-05,0.5167]
[1776879013527,81.97,78847.92,20.0,0.99435,1e-05,0.51695]
[1776879014534,81.97,78850.17,20.0,0.99437,1e-05,0.51584]
[1776879015542,81.97,78850.71,20.0,0.99437,1e-05,0.51558]
[1776879018563,81.97,78851.84,20.0,0.99438,1e-05,0.51503]
[1776879019570,81.97,78852.63,20.0,0.99438,1e-05,0.51464]
[1776879021583,81.97,78858.88,20.0,0.99442,1e-05,0.51159]
[1776879022591,81.97,78863.74,20.0,0.99445,1e-05,0.50922]
[1776879023599,81.97,78864.44,20.0,0.99445,1e-05,0.50888]
[1776879024605,81.97,78864.04,20.0,0.99445,1e-05,0.50908]
[1776879025613,81.97,78864.38,20.0,0.99445,1e-05,0.50891]
[1776879027626,81.97,78868.5,20.0,0.99448,1e-05,0.50692]
[1776879028634,81.97,78872.16,20.0,0.9945,1e-05,0.50515]
[1776879029641,81.97,78872.52,20.0,0.9945,1e-05,0.50498]
[1776879030648,81.97,78870.59,20.0,0.99449,1e-05,0.50591]
[1776879032661,81.97,78869.31,20.0,0.9945,1e-05,0.50438]
[1776879036689,81.97,78871.24,20.0,0.99452,1e-05,0.50345]
[1776879037697,81.97,78870.25,20.0,0.99451,1e-05,0.50393]
[1776879038704,81.97,78869.1,20.0,0.9945,1e-05,0.50448]
[1776879039711,81.97,78871.68,20.0,0.99452,1e-05,0.50324]
[1776879040718,81.97,78873.84,20.0,0.99453,1e-05,0.50221]
[1776879041725,81.97,78873.55,20.0,0.99453,1e-05,0.50234]
[1776879042731,81.97,78873.9,20.0,0.99453,1e-05,0.50218]
[1776879044746,81.97,78873.17,20.0,0.99453,1e-05,0.50253]
[1776879047767,81.97,78873.82,20.0,0.99453,1e-05,0.50221]
[1776879049266,81.97,78874.09,20.0,0.99453,1e-05,0.50209]
[1776879049782,81.97,78877.89,20.0,0.99456,1e-05,0.50027]
[1776879050790,81.97,78881.02,20.0,0.99457,1e-05,0.49877]
[1776879051797,81.97,78881.81,20.0,0.99458,1e-05,0.49839]
[1776879054818,81.97,78882.12,20.0,0.99458,1e-05,0.49825]
[1776879055825,81.97,78882.49,20.0,0.99458,1e-05,0.49807]
[1776879056832,81.97,78882.05,20.0,0.99458,1e-05,0.49828]
[1776879057840,81.97,78881.54,20.0,0.99458,1e-05,0.49852]
[1776879058847,81.97,78878.95,20.0,0.99456,1e-05,0.49976]
[1776879059854,81.97,78871.85,20.0,0.99452,1e-05,0.50316]
[1776879060861,81.97,78865.15,20.0,0.99448,1e-05,0.50639]
[1776879061868,81.97,78858.98,20.0,0.99444,1e-05,0.50938]
[1776879063882,81.97,78860.76,20.0,0.99445,1e-05,0.50851]
[1776879064888,81.97,78854.48,20.0,0.99442,1e-05,0.51157]
[1776879065101,81.97,78854.48,20.0,0.99442,1e-05,0.51157]
[1776879065503,81.97,78854.48,20.0,0.99442,1e-05,0.51157]
[1776879065896,81.97,78846.67,20.0,0.99437,1e-05,0.51539]
[1776879066602,81.97,78846.67,20.0,0.99437,1e-05,0.51539]
[1776879066903,81.97,78841.5,20.0,0.99434,1e-05,0.51793]
[1776879067912,81.97,78843.24,20.0,0.99435,1e-05,0.51707]
[1776879068919,81.97,78837.28,20.0,0.99431,1e-05,0.52001]
[1776879069926,81.97,78830.11,20.0,0.99427,1e-05,0.52356]
[1776879070578,81.97,78830.11,20.0,0.99427,1e-05,0.52356]
[1776879070810,81.97,78830.11,20.0,0.99427,1e-05,0.52356]
[1776879070933,81.97,78817.37,20.0,0.99419,1e-05,0.52993]
[1776879071987,81.97,78817.37,20.0,0.99419,1e-05,0.52993]
[1776879071940,81.97,78808.7,20.0,0.99413,1e-05,0.5343]
[1776879072651,81.97,78808.7,20.0,0.99413,1e-05,0.5343]
[1776879072947,81.97,78802.04,20.0,0.99409,1e-05,0.53768]
[1776879073163,81.97,78802.04,20.0,0.99409,1e-05,0.53768]
[1776879073804,81.97,78802.04,20.0,0.99409,1e-05,0.53768]
[1776879073954,81.97,78801.68,20.0,0.99409,1e-05,0.53786]
[1776879074961,81.97,78807.11,20.0,0.99412,1e-05,0.5351]
[1776879075968,81.97,78807.92,20.0,0.99413,1e-05,0.53469]
[1776879076975,81.97,78807.14,20.0,0.99412,1e-05,0.53509]
[1776879078989,81.97,78805.96,20.0,0.99411,1e-05,0.53569]
[1776879079996,81.97,78806.38,20.0,0.99412,1e-05,0.53547]
[1776879081003,81.97,78807.47,20.0,0.99412,1e-05,0.53492]
[1776879081516,81.97,78807.47,20.0,0.99412,1e-05,0.53492]
[1776879082010,81.97,78814.41,20.0,0.99417,1e-05,0.53142]
[1776879083017,81.97,78817.13,20.0,0.99418,1e-05,0.53005]
[1776879084024,81.97,78817.99,20.0,0.99419,1e-05,0.52962]
[1776879085165,81.97,78817.99,20.0,0.99419,1e-05,0.52962]
[1776879085198,81.97,78819.53,20.0,0.9942,1e-05,0.52884]
[1776879086211,81.97,78819.53,20.0,0.9942,1e-05,0.52884]
[1776879086392,81.97,78819.53,20.0,0.9942,1e-05,0.52884]
[1776879086440,81.97,78830.02,20.0,0.99426,1e-05,0.52361]
[1776879087044,81.97,78834.74,20.0,0.99429,1e-05,0.52127]
[1776879088035,81.97,78834.74,20.0,0.99429,1e-05,0.52127]
[1776879088052,81.97,78839.22,20.0,0.99432,1e-05,0.51905]
[1776879089059,81.97,78849.54,20.0,0.99439,1e-05,0.51398]
[1776879090066,81.97,78848.9,20.0,0.99438,1e-05,0.51429]
[1776879091072,81.97,78851.09,20.0,0.99442,1e-05,0.51105]
[1776879092769,81.97,78851.09,20.0,0.99442,1e-05,0.51105]
[1776879092941,81.97,78851.09,20.0,0.99442,1e-05,0.51105]
[1776879092966,81.97,78851.09,20.0,0.99442,1e-05,0.51105]
[1776879092976,81.97,78851.75,20.0,0.99442,1e-05,0.51073]
[1776879093389,81.97,78856.2,20.0,0.99445,1e-05,0.50857]
[1776879094264,81.97,78856.2,20.0,0.99445,1e-05,0.50857]
[1776879094382,81.97,78856.2,20.0,0.99445,1e-05,0.50857]
[1776879094793,81.97,78856.2,20.0,0.99445,1e-05,0.50857]
[1776879094894,81.97,78868.01,20.0,0.99452,1e-05,0.50287]
[1776879095102,81.97,78870.66,20.0,0.99454,1e-05,0.50159]
[1776879096967,81.97,78870.66,20.0,0.99454,1e-05,0.50159]
[1776879096108,81.97,78870.2,20.0,0.99453,1e-05,0.50182]
[1776879099130,81.97,78869.83,20.0,0.99453,1e-05,0.50199]
[1776879100136,81.97,78872.0,20.0,0.99454,1e-05,0.50095]
[1776879101144,81.97,78872.93,20.0,0.99455,1e-05,0.50051]
[1776879102151,81.97,78876.7,20.0,0.99457,1e-05,0.49871]
[1776879103781,81.97,78876.04,20.0,0.99457,1e-05,0.49902]
[1776879104165,81.97,78875.6,20.0,0.99456,1e-05,0.49923]
[1776879105172,81.97,78876.98,20.0,0.99457,1e-05,0.49857]
[1776879106179,81.97,78878.66,20.0,0.99458,1e-05,0.49777]
[1776879107186,81.97,78877.79,20.0,0.99458,1e-05,0.49819]
[1776879108193,81.97,78876.21,20.0,0.99457,1e-05,0.49894]
[1776879109199,81.97,78875.62,20.0,0.99456,1e-05,0.49922]
[1776879111214,81.97,78877.62,20.0,0.99458,1e-05,0.49827]
[1776879112221,81.97,78879.63,20.0,0.99459,1e-05,0.49731]
[1776879113227,81.97,78886.43,20.0,0.99463,1e-05,0.49408]
[1776879114235,81.97,78888.07,20.0,0.99464,1e-05,0.49331]
[1776879115242,81.97,78886.88,20.0,0.99463,1e-05,0.49387]
[1776879117256,81.97,78882.9,20.0,0.99461,1e-05,0.49575]
[1776879118263,81.97,78881.52,20.0,0.9946,1e-05,0.49641]
[1776879120277,81.97,78885.96,20.0,0.99463,1e-05,0.4943]
[1776879121284,81.97,78886.72,20.0,0.99463,1e-05,0.49394]
[1776879122291,81.97,78887.01,20.0,0.99463,1e-05,0.49381]
[1776879123298,81.97,78887.6,20.0,0.99464,1e-05,0.49353]
[1776879124305,81.97,78885.76,20.0,0.99462,1e-05,0.4944]
[1776879125312,81.97,78881.1,20.0,0.9946,1e-05,0.49661]
[1776879126319,81.97,78881.39,20.0,0.9946,1e-05,0.49647]
[1776879128338,81.97,78881.06,20.0,0.9946,1e-05,0.49663]
[1776879129345,81.97,78880.24,20.0,0.99459,1e-05,0.49702]
[1776879132365,81.97,78883.29,20.0,0.99461,1e-05,0.49557]
[1776879133373,81.97,78888.52,20.0,0.99464,1e-05,0.49309]
[1776879134380,81.97,78887.58,20.0,0.99464,1e-05,0.49354]
[1776879135387,81.97,78886.26,20.0,0.99463,1e-05,0.49416]
[1776879140328,81.97,78886.49,20.0,0.99463,1e-05,0.49405]
[1776879140422,81.97,78892.51,20.0,0.99466,1e-05,0.49121]
[1776879142017,81.97,78892.51,20.0,0.99466,1e-05,0.49121]
[1776879142058,81.97,78896.76,20.0,0.99469,1e-05,0.48921]
[1776879142435,81.97,78898.27,20.0,0.9947,1e-05,0.4885]
[1776879143443,81.97,78895.91,20.0,0.99468,1e-05,0.48961]
[1776879144450,81.97,78895.4,20.0,0.99468,1e-05,0.48985]
[1776879145457,81.97,78895.72,20.0,0.99468,1e-05,0.4897]
[1776879146464,81.97,78896.45,20.0,0.99469,1e-05,0.48936]
[1776879147471,81.97,78895.82,20.0,0.99468,1e-05,0.48965]
[1776879148479,81.97,78896.65,20.0,0.99469,1e-05,0.48926]
[1776879149485,81.97,78901.57,20.0,0.99472,1e-05,0.48696]
[1776879150491,81.97,78900.69,20.0,0.99471,1e-05,0.48737]
[1776879151499,81.97,78902.03,20.0,0.99474,1e-05,0.48466]
[1776879152506,81.97,78903.89,20.0,0.99475,1e-05,0.48379]
[1776879153513,81.97,78901.02,20.0,0.99474,1e-05,0.48513]
[1776879154520,81.97,78900.45,20.0,0.99473,1e-05,0.48539]
[1776879155527,81.97,78901.44,20.0,0.99474,1e-05,0.48493]
[1776879156783,81.97,78901.44,20.0,0.99474,1e-05,0.48493]
[1776879156794,81.97,78901.93,20.0,0.99474,1e-05,0.4847]
[1776879157541,81.97,78910.71,20.0,0.99479,1e-05,0.48063]
[1776879158548,81.97,78916.9,20.0,0.99483,1e-05,0.47777]
[1776879159555,81.97,78918.0,20.0,0.99483,1e-05,0.47727]
[1776879160561,81.97,78918.57,20.0,0.99484,1e-05,0.477]
[1776879161569,81.97,78917.99,20.0,0.99483,1e-05,0.47727]
[1776879162576,81.97,78910.91,20.0,0.99479,1e-05,0.48054]
[1776879163583,81.97,78905.73,20.0,0.99476,1e-05,0.48294]
[1776879164590,81.97,78904.94,20.0,0.99476,1e-05,0.4833]
[1776879165597,81.97,78905.48,20.0,0.99476,1e-05,0.48305]
[1776879166604,81.97,78907.49,20.0,0.99477,1e-05,0.48212]
[1776879167611,81.97,78908.11,20.0,0.99478,1e-05,0.48183]
[1776879168617,81.97,78907.61,20.0,0.99477,1e-05,0.48206]
[1776879169625,81.97,78906.3,20.0,0.99477,1e-05,0.48267]
[1776879171640,81.97,78897.09,20.0,0.99471,1e-05,0.48696]
[1776879172646,81.97,78899.02,20.0,0.99472,1e-05,0.48606]
[1776879173653,81.97,78898.47,20.0,0.99472,1e-05,0.48632]
[1776879174660,81.97,78894.34,20.0,0.9947,1e-05,0.48825]
[1776879175667,81.97,78892.1,20.0,0.99468,1e-05,0.4893]
[1776879177681,81.97,78890.9,20.0,0.99468,1e-05,0.48987]
[1776879178688,81.97,78890.26,20.0,0.99467,1e-05,0.49017]
[1776879182716,81.97,78890.93,20.0,0.99468,1e-05,0.48985]
[1776879187750,81.97,78891.34,20.0,0.99468,1e-05,0.48966]
[1776879191779,81.97,78896.25,20.0,0.99471,1e-05,0.48736]
[1776879192786,81.97,78897.63,20.0,0.99472,1e-05,0.48671]
[1776879193793,81.97,78897.04,20.0,0.99471,1e-05,0.48699]
[1776879196814,81.97,78900.16,20.0,0.99473,1e-05,0.48553]
[1776879197821,81.97,78900.69,20.0,0.99473,1e-05,0.48528]
[1776879201849,81.97,78903.54,20.0,0.99475,1e-05,0.48395]
[1776879202855,81.97,78906.69,20.0,0.99477,1e-05,0.48249]
[1776879203863,81.97,78905.84,20.0,0.99476,1e-05,0.48288]
[1776879204870,81.97,78906.68,20.0,0.99477,1e-05,0.48249]
[1776879206884,81.97,78903.16,20.0,0.99475,1e-05,0.48413]
[1776879207890,81.97,78901.93,20.0,0.99474,1e-05,0.4847]
[1776879208897,81.97,78901.3,20.0,0.99474,1e-05,0.485]
[1776879209905,81.97,78898.53,20.0,0.99472,1e-05,0.48629]
[1776879210912,81.97,78897.91,20.0,0.99472,1e-05,0.48658]
[1776879211919,81.97,78897.46,20.0,0.99474,1e-05,0.4847]
[1776879212926,81.97,78897.9,20.0,0.99474,1e-05,0.4845]
[1776879214939,81.97,78895.18,20.0,0.99472,1e-05,0.48576]
[1776879215947,81.97,78890.77,20.0,0.9947,1e-05,0.48783]
[1776879217964,81.97,78889.29,20.0,0.99469,1e-05,0.48852]
[1776879218971,81.97,78886.65,20.0,0.99467,1e-05,0.48976]
[1776879219346,81.97,78886.65,20.0,0.99467,1e-05,0.48976]
[1776879219979,81.97,78884.03,20.0,0.99466,1e-05,0.491]
[1776879220985,81.97,78882.78,20.0,0.99465,1e-05,0.49159]
[1776879221992,81.97,78882.06,20.0,0.99465,1e-05,0.49193]
[1776879222998,81.97,78882.6,20.0,0.99465,1e-05,0.49167]
[1776879228033,81.97,78882.72,20.0,0.99465,1e-05,0.49161]
[1776879232062,81.97,78888.36,20.0,0.99468,1e-05,0.48896]
[1776879233069,81.97,78895.34,20.0,0.99472,1e-05,0.48569]
[1776879237096,81.97,78894.61,20.0,0.99472,1e-05,0.48603]
[1776879238104,81.97,78898.43,20.0,0.99474,1e-05,0.48425]
[1776879239111,81.97,78898.89,20.0,0.99475,1e-05,0.48403]
[1776879240118,81.97,78899.73,20.0,0.99475,1e-05,0.48364]
[1776879241125,81.97,78900.56,20.0,0.99475,1e-05,0.48326]
[1776879243139,81.97,78903.17,20.0,0.99477,1e-05,0.48205]
[1776879244146,81.97,78905.72,20.0,0.99478,1e-05,0.48086]
[1776879245153,81.97,78908.02,20.0,0.9948,1e-05,0.4798]
[1776879247167,81.97,78907.35,20.0,0.99479,1e-05,0.48011]
[1776879248174,81.97,78906.36,20.0,0.99479,1e-05,0.48057]
[1776879249181,81.97,78905.21,20.0,0.99478,1e-05,0.4811]
[1776879250188,81.97,78904.11,20.0,0.99478,1e-05,0.48161]
[1776879252202,81.97,78905.07,20.0,0.99478,1e-05,0.48116]
[1776879253209,81.97,78904.75,20.0,0.99478,1e-05,0.48131]
[1776879254216,81.97,78904.39,20.0,0.99478,1e-05,0.48148]
[1776879256231,81.97,78903.66,20.0,0.99477,1e-05,0.48182]
[1776879257238,81.97,78902.22,20.0,0.99476,1e-05,0.48249]
[1776879258244,81.97,78901.36,20.0,0.99476,1e-05,0.48289]
[1776879260259,81.97,78901.72,20.0,0.99476,1e-05,0.48272]
[1776879262273,81.97,78905.24,20.0,0.99478,1e-05,0.48109]
[1776879263280,81.97,78905.68,20.0,0.99478,1e-05,0.48088]
[1776879266301,81.97,78903.22,20.0,0.99477,1e-05,0.48202]
[1776879267308,81.97,78902.59,20.0,0.99477,1e-05,0.48231]
[1776879269067,81.97,78902.59,20.0,0.99477,1e-05,0.48231]
[1776879269111,81.97,78904.05,20.0,0.99477,1e-05,0.48164]
[1776879270217,81.97,78904.05,20.0,0.99477,1e-05,0.48164]
[1776879269322,81.97,78906.16,20.0,0.99479,1e-05,0.48066]
[1776879270329,81.97,78909.57,20.0,0.99481,1e-05,0.47908]
[1776879271336,81.97,78908.5,20.0,0.99482,1e-05,0.47751]
[1776879272343,81.97,78906.73,20.0,0.99481,1e-05,0.47832]
[1776879276371,81.97,78907.52,20.0,0.99482,1e-05,0.47796]
[1776879277378,81.97,78907.84,20.0,0.99482,1e-05,0.47781]
[1776879279170,81.97,78907.29,20.0,0.99482,1e-05,0.47807]
[1776879279391,81.97,78906.11,20.0,0.99481,1e-05,0.47861]
[1776879280399,81.97,78905.45,20.0,0.9948,1e-05,0.47891]
[1776879282415,81.97,78904.65,20.0,0.9948,1e-05,0.47928]
[1776879283421,81.97,78897.02,20.0,0.99476,1e-05,0.48282]
[1776879284462,81.97,78897.02,20.0,0.99476,1e-05,0.48282]
[1776879284516,81.97,78897.02,20.0,0.99476,1e-05,0.48282]
[1776879284569,81.97,78892.96,20.0,0.99473,1e-05,0.48471]
[1776879285570,81.97,78892.96,20.0,0.99473,1e-05,0.48471]
[1776879285941,81.97,78892.96,20.0,0.99473,1e-05,0.48471]
[1776879286036,81.97,78878.47,20.0,0.99465,1e-05,0.49151]
[1776879286443,81.97,78871.92,20.0,0.99461,1e-05,0.49461]
[1776879287450,81.97,78870.33,20.0,0.9946,1e-05,0.49536]
[1776879288459,81.97,78870.87,20.0,0.9946,1e-05,0.49511]
[1776879289466,81.97,78871.19,20.0,0.99461,1e-05,0.49496]
[1776879290473,81.97,78870.73,20.0,0.9946,1e-05,0.49517]
[1776879291599,81.97,78870.73,20.0,0.9946,1e-05,0.49517]
[1776879291610,81.97,78870.73,20.0,0.9946,1e-05,0.49517]
[1776879291686,81.97,78870.73,20.0,0.9946,1e-05,0.49517]
[1776879291777,81.97,78863.56,20.0,0.99456,1e-05,0.49859]
[1776879292490,81.97,78840.67,20.0,0.99442,1e-05,0.50963]
[1776879293497,81.97,78832.46,20.0,0.99437,1e-05,0.51364]
[1776879294504,81.97,78830.72,20.0,0.99436,1e-05,0.51449]
[1776879295511,81.97,78832.33,20.0,0.99437,1e-05,0.5137]
[1776879296518,81.97,78831.31,20.0,0.99437,1e-05,0.51421]
[1776879297525,81.97,78830.58,20.0,0.99436,1e-05,0.51456]
[1776879298532,81.97,78831.7,20.0,0.99437,1e-05,0.51401]
[1776879299538,81.97,78831.27,20.0,0.99437,1e-05,0.51422]
[1776879301510,81.97,78830.96,20.0,0.99436,1e-05,0.51438]
[1776879302029,81.97,78830.96,20.0,0.99436,1e-05,0.51438]
[1776879302053,81.97,78830.96,20.0,0.99436,1e-05,0.51438]
[1776879302148,81.97,78819.39,20.0,0.99429,1e-05,0.52008]
[1776879302560,81.97,78810.98,20.0,0.99424,1e-05,0.52426]
[1776879303567,81.97,78802.49,20.0,0.99419,1e-05,0.52851]
[1776879304581,81.97,78802.49,20.0,0.99419,1e-05,0.52851]
[1776879304682,81.97,78799.29,20.0,0.99417,1e-05,0.53012]
[1776879305581,81.97,78802.77,20.0,0.99419,1e-05,0.52837]
[1776879306588,81.97,78807.45,20.0,0.99422,1e-05,0.52602]
[1776879307595,81.97,78809.69,20.0,0.99423,1e-05,0.52491]
[1776879308602,81.97,78810.97,20.0,0.99424,1e-05,0.52427]
[1776879309609,81.97,78812.1,20.0,0.99425,1e-05,0.5237]
[1776879310616,81.97,78817.63,20.0,0.99428,1e-05,0.52095]
[1776879311623,81.97,78814.93,20.0,0.99426,1e-05,0.52229]
[1776879312630,81.97,78819.36,20.0,0.99429,1e-05,0.5201]
[1776879313637,81.97,78826.39,20.0,0.99434,1e-05,0.51662]
[1776879314644,81.97,78828.36,20.0,0.99435,1e-05,0.51565]
[1776879316199,81.97,78829.52,20.0,0.99436,1e-05,0.51508]
[1776879316657,81.97,78830.99,20.0,0.99436,1e-05,0.51436]
[1776879317665,81.97,78829.51,20.0,0.99436,1e-05,0.51509]
[1776879318671,81.97,78828.95,20.0,0.99435,1e-05,0.51536]
[1776879320145,81.97,78828.95,20.0,0.99435,1e-05,0.51536]
[1776879320200,81.97,78828.16,20.0,0.99435,1e-05,0.51575]
[1776879321693,81.97,78831.24,20.0,0.99437,1e-05,0.51424]
[1776879323191,81.97,78831.24,20.0,0.99437,1e-05,0.51424]
[1776879322700,81.97,78830.65,20.0,0.99436,1e-05,0.51453]
[1776879324714,81.97,78824.32,20.0,0.99432,1e-05,0.51764]
[1776879325721,81.97,78814.79,20.0,0.99426,1e-05,0.52236]
[1776879326728,81.97,78813.97,20.0,0.99426,1e-05,0.52277]
[1776879327735,81.97,78818.86,20.0,0.99429,1e-05,0.52034]
[1776879328741,81.97,78824.23,20.0,0.99432,1e-05,0.51769]
[1776879329749,81.97,78827.09,20.0,0.99434,1e-05,0.51628]
[1776879330755,81.97,78829.93,20.0,0.99436,1e-05,0.51488]
[1776879331763,81.97,78829.08,20.0,0.99438,1e-05,0.51312]
[1776879332770,81.97,78828.23,20.0,0.99437,1e-05,0.51353]
[1776879334784,81.97,78829.2,20.0,0.99438,1e-05,0.51306]
[1776879335790,81.97,78829.56,20.0,0.99438,1e-05,0.51288]
[1776879336798,81.97,78829.13,20.0,0.99438,1e-05,0.51309]
[1776879337805,81.97,78827.47,20.0,0.99437,1e-05,0.51391]
[1776879339819,81.97,78826.55,20.0,0.99436,1e-05,0.51436]
[1776879340826,81.97,78824.92,20.0,0.99435,1e-05,0.51516]
[1776879341833,81.97,78821.95,20.0,0.99433,1e-05,0.51662]
[1776879342840,81.97,78822.96,20.0,0.99434,1e-05,0.51612]
[1776879343848,81.97,78820.04,20.0,0.99432,1e-05,0.51756]
[1776879344855,81.97,78818.67,20.0,0.99431,1e-05,0.51824]
[1776879345862,81.97,78821.88,20.0,0.99433,1e-05,0.51666]
[1776879347876,81.97,78823.91,20.0,0.99434,1e-05,0.51566]
[1776879348883,81.97,78826.5,20.0,0.99436,1e-05,0.51438]
[1776879349890,81.97,78825.8,20.0,0.99436,1e-05,0.51473]
[1776879350897,81.97,78825.41,20.0,0.99435,1e-05,0.51492]
[1776879351904,81.97,78826.1,20.0,0.99436,1e-05,0.51458]
[1776879353918,81.97,78825.58,20.0,0.99435,1e-05,0.51484]
[1776879354925,81.97,78823.03,20.0,0.99434,1e-05,0.51609]
[1776879355932,81.97,78820.58,20.0,0.99432,1e-05,0.5173]
[1776879356939,81.97,78820.11,20.0,0.99432,1e-05,0.51753]
[1776879357946,81.97,78819.61,20.0,0.99432,1e-05,0.51778]
[1776879359960,81.97,78821.07,20.0,0.99433,1e-05,0.51706]
[1776879360967,81.97,78821.8,20.0,0.99433,1e-05,0.5167]
[1776879361974,81.97,78818.71,20.0,0.99431,1e-05,0.51822]
[1776879362981,81.97,78814.1,20.0,0.99428,1e-05,0.5205]
[1776879364995,81.97,78808.4,20.0,0.99425,1e-05,0.52334]
[1776879366002,81.97,78805.81,20.0,0.99423,1e-05,0.52463]
[1776879367009,81.97,78806.62,20.0,0.99424,1e-05,0.52422]
[1776879368016,81.97,78803.98,20.0,0.99422,1e-05,0.52554]
[1776879369023,81.97,78802.95,20.0,0.99421,1e-05,0.52606]
[1776879373053,81.97,78803.42,20.0,0.99422,1e-05,0.52582]
[1776879373611,81.97,78803.42,20.0,0.99422,1e-05,0.52582]
[1776879373896,81.97,78803.42,20.0,0.99422,1e-05,0.52582]
[1776879374062,81.97,78798.04,20.0,0.99418,1e-05,0.52852]
[1776879374766,81.97,78798.04,20.0,0.99418,1e-05,0.52852]
[1776879375069,81.97,78792.46,20.0,0.99415,1e-05,0.53133]
[1776879376076,81.97,78790.61,20.0,0.99414,1e-05,0.53226]
[1776879376909,81.97,78790.61,20.0,0.99414,1e-05,0.53226]
[1776879377083,81.97,78800.14,20.0,0.9942,1e-05,0.52747]
[1776879378090,81.97,78805.94,20.0,0.99423,1e-05,0.52456]
[1776879379176,81.97,78806.0,20.0,0.99423,1e-05,0.52453]
[1776879381110,81.97,78804.9,20.0,0.99423,1e-05,0.52508]
[1776879382118,81.97,78805.75,20.0,0.99423,1e-05,0.52466]
[1776879385139,81.97,78805.5,20.0,0.99423,1e-05,0.52478]
[1776879386146,81.97,78804.55,20.0,0.99422,1e-05,0.52526]
[1776879387153,81.97,78805.15,20.0,0.99423,1e-05,0.52496]
[1776879388160,81.97,78808.72,20.0,0.99425,1e-05,0.52318]
[1776879389167,81.97,78809.64,20.0,0.99426,1e-05,0.52272]
[1776879390174,81.97,78805.83,20.0,0.99423,1e-05,0.52462]
[1776879391181,81.97,78801.19,20.0,0.99423,1e-05,0.52472]
[1776879392208,81.97,78801.19,20.0,0.99423,1e-05,0.52472]
[1776879392216,81.97,78798.93,20.0,0.99421,1e-05,0.52585]
[1776879392438,81.97,78798.93,20.0,0.99421,1e-05,0.52585]
[1776879393195,81.97,78800.22,20.0,0.99422,1e-05,0.5252]
[1776879394202,81.97,78799.69,20.0,0.99422,1e-05,0.52547]
[1776879395209,81.97,78796.39,20.0,0.9942,1e-05,0.52712]
[1776879396216,81.97,78791.35,20.0,0.99416,1e-05,0.52966]
[1776879397223,81.97,78784.0,20.0,0.99412,1e-05,0.53337]
[1776879398230,81.97,78783.06,20.0,0.99411,1e-05,0.53384]
[1776879400243,81.97,78785.49,20.0,0.99413,1e-05,0.53261]
[1776879403265,81.97,78786.04,20.0,0.99413,1e-05,0.53234]
[1776879404272,81.97,78798.29,20.0,0.99421,1e-05,0.52617]
[1776879405279,81.97,78808.19,20.0,0.99427,1e-05,0.52123]
[1776879406286,81.97,78809.51,20.0,0.99428,1e-05,0.52058]
[1776879407293,81.97,78808.71,20.0,0.99427,1e-05,0.52097]
[1776879408300,81.97,78806.91,20.0,0.99426,1e-05,0.52187]
[1776879410314,81.97,78809.05,20.0,0.99428,1e-05,0.5208]
[1776879411321,81.97,78811.44,20.0,0.99429,1e-05,0.51962]
[1776879412328,81.97,78811.17,20.0,0.99429,1e-05,0.51975]
[1776879413335,81.97,78808.53,20.0,0.99427,1e-05,0.52106]
[1776879414344,81.97,78807.6,20.0,0.99427,1e-05,0.52152]
[1776879418370,81.97,78807.12,20.0,0.99426,1e-05,0.52176]
[1776879419377,81.97,78807.62,20.0,0.99427,1e-05,0.52151]
[1776879420383,81.97,78800.45,20.0,0.99422,1e-05,0.52509]
[1776879421391,81.97,78801.86,20.0,0.99423,1e-05,0.52438]
[1776879422398,81.97,78796.34,20.0,0.9942,1e-05,0.52715]
[1776879423405,81.97,78793.41,20.0,0.99418,1e-05,0.52862]
[1776879424412,81.97,78791.69,20.0,0.99417,1e-05,0.52948]
[1776879426426,81.97,78793.07,20.0,0.99418,1e-05,0.52879]
[1776879427433,81.97,78797.52,20.0,0.9942,1e-05,0.52656]
[1776879428440,81.97,78799.14,20.0,0.99421,1e-05,0.52574]
[1776879429447,81.97,78798.86,20.0,0.99421,1e-05,0.52588]
[1776879430971,81.97,78797.81,20.0,0.9942,1e-05,0.52641]
[1776879431461,81.97,78799.06,20.0,0.99421,1e-05,0.52578]
[1776879432468,81.97,78799.71,20.0,0.99422,1e-05,0.52546]
[1776879433475,81.97,78800.14,20.0,0.99422,1e-05,0.52524]
[1776879436496,81.97,78797.31,20.0,0.9942,1e-05,0.52666]
[1776879437503,81.97,78796.81,20.0,0.9942,1e-05,0.52691]
[1776879438510,81.97,78798.01,20.0,0.99421,1e-05,0.52631]
[1776879439517,81.97,78797.1,20.0,0.9942,1e-05,0.52677]
[1776879441531,81.97,78796.77,20.0,0.9942,1e-05,0.52693]
[1776879445559,81.97,78798.8,20.0,0.99421,1e-05,0.52591]
[1776879446566,81.97,78800.7,20.0,0.99422,1e-05,0.52496]
[1776879447717,81.97,78800.7,20.0,0.99422,1e-05,0.52496]
[1776879447819,81.97,78805.86,20.0,0.99426,1e-05,0.52239]
[1776879448580,81.97,78811.17,20.0,0.99429,1e-05,0.51975]
[1776879449783,81.97,78811.17,20.0,0.99429,1e-05,0.51975]
[1776879449854,81.97,78812.56,20.0,0.9943,1e-05,0.51906]
[1776879450849,81.97,78812.56,20.0,0.9943,1e-05,0.51906]
[1776879451433,81.97,78812.56,20.0,0.9943,1e-05,0.51906]
[1776879450950,81.97,78821.14,20.0,0.99435,1e-05,0.51483]
[1776879451601,81.97,78828.78,20.0,0.99442,1e-05,0.50891]
[1776879452608,81.97,78831.99,20.0,0.99444,1e-05,0.50735]
[1776879453441,81.97,78831.99,20.0,0.99444,1e-05,0.50735]
[1776879454622,81.97,78836.58,20.0,0.99447,1e-05,0.50513]
[1776879455628,81.97,78837.65,20.0,0.99447,1e-05,0.50461]
[1776879456636,81.97,78841.33,20.0,0.9945,1e-05,0.50283]
[1776879457643,81.97,78845.37,20.0,0.99452,1e-05,0.50089]
[1776879458650,81.97,78848.67,20.0,0.99454,1e-05,0.4993]
[1776879459657,81.97,78851.02,20.0,0.99455,1e-05,0.49818]
[1776879460663,81.97,78849.41,20.0,0.99454,1e-05,0.49895]
[1776879461671,81.97,78848.54,20.0,0.99454,1e-05,0.49937]
[1776879462678,81.97,78846.16,20.0,0.99453,1e-05,0.50051]
[1776879463685,81.97,78844.23,20.0,0.99451,1e-05,0.50144]
[1776879464692,81.97,78836.83,20.0,0.99447,1e-05,0.50501]
[1776879466715,81.97,78839.73,20.0,0.99449,1e-05,0.5036]
[1776879467723,81.97,78838.1,20.0,0.99448,1e-05,0.50439]
[1776879468730,81.97,78836.59,20.0,0.99447,1e-05,0.50512]
[1776879469737,81.97,78836.17,20.0,0.99447,1e-05,0.50532]
[1776879470744,81.97,78831.78,20.0,0.99444,1e-05,0.50745]
[1776879471751,81.97,78831.47,20.0,0.99444,1e-05,0.5076]
[1776879472758,81.97,78832.4,20.0,0.99444,1e-05,0.50715]
[1776879473765,81.97,78832.11,20.0,0.99444,1e-05,0.50729]
[1776879474772,81.97,78832.47,20.0,0.99444,1e-05,0.50712]
[1776879475779,81.97,78833.16,20.0,0.99445,1e-05,0.50678]
[1776879476786,81.97,78835.0,20.0,0.99446,1e-05,0.50589]
[1776879478800,81.97,78834.4,20.0,0.99445,1e-05,0.50618]
[1776879479807,81.97,78833.07,20.0,0.99445,1e-05,0.50683]
[1776879480814,81.97,78836.03,20.0,0.99446,1e-05,0.50539]
[1776879482045,81.97,78836.03,20.0,0.99446,1e-05,0.50539]
[1776879482077,81.97,78844.73,20.0,0.99452,1e-05,0.50119]
[1776879482829,81.97,78853.8,20.0,0.99457,1e-05,0.49685]
[1776879483835,81.97,78855.66,20.0,0.99458,1e-05,0.49596]
[1776879484985,81.97,78853.95,20.0,0.99457,1e-05,0.49678]
[1776879485849,81.97,78853.11,20.0,0.99457,1e-05,0.49718]
[1776879486855,81.97,78852.79,20.0,0.99456,1e-05,0.49733]
[1776879487863,81.97,78848.5,20.0,0.99454,1e-05,0.49939]
[1776879489044,81.97,78848.5,20.0,0.99454,1e-05,0.49939]
[1776879489136,81.97,78846.61,20.0,0.99453,1e-05,0.50029]
[1776879489877,81.97,78845.09,20.0,0.99452,1e-05,0.50102]
[1776879490884,81.97,78841.03,20.0,0.99449,1e-05,0.50298]
[1776879491891,81.97,78838.75,20.0,0.99448,1e-05,0.50408]
[1776879496926,81.97,78839.36,20.0,0.99448,1e-05,0.50378]
[1776879497933,81.97,78839.63,20.0,0.99449,1e-05,0.50365]
[1776879499947,81.97,78841.23,20.0,0.9945,1e-05,0.50288]
[1776879500563,81.97,78841.23,20.0,0.9945,1e-05,0.50288]
[1776879501302,81.97,78841.23,20.0,0.9945,1e-05,0.50288]
[1776879501338,81.97,78851.57,20.0,0.99456,1e-05,0.49792]
[1776879501961,81.97,78863.07,20.0,0.99463,1e-05,0.49244]
[1776879502968,81.97,78865.57,20.0,0.99464,1e-05,0.49126]
[1776879503976,81.97,78864.0,20.0,0.99463,1e-05,0.492]
[1776879505990,81.97,78863.68,20.0,0.99463,1e-05,0.49216]
[1776879506996,81.97,78862.84,20.0,0.99462,1e-05,0.49255]
[1776879508007,81.97,78863.23,20.0,0.99463,1e-05,0.49237]
[1776879509010,81.97,78863.86,20.0,0.99463,1e-05,0.49207]
[1776879511025,81.97,78863.24,20.0,0.99465,1e-05,0.49025]
[1776879512033,81.97,78862.14,20.0,0.99464,1e-05,0.49077]
[1776879514046,81.97,78860.75,20.0,0.99463,1e-05,0.49142]
[1776879515053,81.97,78861.56,20.0,0.99464,1e-05,0.49104]
[1776879516060,81.97,78861.02,20.0,0.99464,1e-05,0.4913]
[1776879517067,81.97,78861.44,20.0,0.99464,1e-05,0.4911]
[1776879518180,81.97,78860.07,20.0,0.99463,1e-05,0.49174]
[1776879519081,81.97,78859.56,20.0,0.99463,1e-05,0.49199]
[1776879520089,81.97,78857.66,20.0,0.99462,1e-05,0.49289]
[1776879521096,81.97,78858.62,20.0,0.99462,1e-05,0.49243]
[1776879523110,81.97,78858.18,20.0,0.99462,1e-05,0.49264]
[1776879524117,81.97,78856.92,20.0,0.99461,1e-05,0.49324]
[1776879525124,81.97,78860.54,20.0,0.99463,1e-05,0.49152]
[1776879526131,81.97,78862.68,20.0,0.99465,1e-05,0.49051]
[1776879527139,81.97,78862.3,20.0,0.99464,1e-05,0.49069]
[1776879529153,81.97,78860.29,20.0,0.99463,1e-05,0.49164]
[1776879531167,81.97,78861.38,20.0,0.99464,1e-05,0.49112]
[1776879532174,81.97,78860.93,20.0,0.99464,1e-05,0.49134]
[1776879534188,81.97,78861.28,20.0,0.99464,1e-05,0.49117]
[1776879535195,81.97,78862.05,20.0,0.99464,1e-05,0.49081]
[1776879536202,81.97,78861.52,20.0,0.99464,1e-05,0.49106]
[1776879537208,81.97,78858.73,20.0,0.99462,1e-05,0.49238]
[1776879538216,81.97,78856.71,20.0,0.99461,1e-05,0.49334]
[1776879539223,81.97,78859.34,20.0,0.99463,1e-05,0.49209]
[1776879540230,81.97,78860.23,20.0,0.99463,1e-05,0.49167]
[1776879541237,81.97,78859.8,20.0,0.99463,1e-05,0.49187]
[1776879542243,81.97,78860.48,20.0,0.99463,1e-05,0.49155]
[1776879543251,81.97,78862.82,20.0,0.99465,1e-05,0.49044]
[1776879544257,81.97,78875.38,20.0,0.99472,1e-05,0.48454]
[1776879545265,81.97,78877.29,20.0,0.99473,1e-05,0.48365]
[1776879546271,81.97,78877.49,20.0,0.99473,1e-05,0.48356]
[1776879547279,81.97,78874.89,20.0,0.99472,1e-05,0.48477]
[1776879548285,81.97,78874.03,20.0,0.99471,1e-05,0.48518]
[1776879549293,81.97,78873.04,20.0,0.99471,1e-05,0.48564]
[1776879551308,81.97,78872.71,20.0,0.9947,1e-05,0.48579]
[1776879553321,81.97,78872.16,20.0,0.9947,1e-05,0.48605]
[1776879554329,81.97,78871.43,20.0,0.9947,1e-05,0.48639]
[1776879555336,81.97,78871.91,20.0,0.9947,1e-05,0.48617]
[1776879556343,81.97,78872.45,20.0,0.9947,1e-05,0.48592]
[1776879557350,81.97,78871.99,20.0,0.9947,1e-05,0.48613]
[1776879560371,81.97,78871.25,20.0,0.9947,1e-05,0.48648]
[1776879561378,81.97,78870.35,20.0,0.99469,1e-05,0.4869]
[1776879562384,81.97,78868.61,20.0,0.99468,1e-05,0.48772]
[1776879563392,81.97,78868.06,20.0,0.99468,1e-05,0.48798]
[1776879566413,81.97,78867.62,20.0,0.99467,1e-05,0.48818]
[1776879567420,81.97,78868.27,20.0,0.99468,1e-05,0.48788]
[1776879569434,81.97,78867.87,20.0,0.99468,1e-05,0.48807]
[1776879570441,81.97,78861.38,20.0,0.99464,1e-05,0.49112]
[1776879571448,81.97,78864.62,20.0,0.99468,1e-05,0.48748]
[1776879572455,81.97,78864.22,20.0,0.99468,1e-05,0.48767]
[1776879573462,81.97,78863.38,20.0,0.99467,1e-05,0.48807]
[1776879578497,81.97,78869.34,20.0,0.99471,1e-05,0.48527]
[1776879578703,81.97,78869.34,20.0,0.99471,1e-05,0.48527]
[1776879579418,81.97,78869.34,20.0,0.99471,1e-05,0.48527]
[1776879579504,81.97,78879.74,20.0,0.99477,1e-05,0.48042]
[1776879580511,81.97,78882.4,20.0,0.99478,1e-05,0.47919]
[1776879581034,81.97,78882.4,20.0,0.99478,1e-05,0.47919]
[1776879581518,81.97,78884.78,20.0,0.9948,1e-05,0.47809]
[1776879581903,81.97,78884.78,20.0,0.9948,1e-05,0.47809]
[1776879582525,81.97,78886.56,20.0,0.99481,1e-05,0.47727]
[1776879583532,81.97,78886.98,20.0,0.99481,1e-05,0.47707]
[1776879584083,81.97,78886.98,20.0,0.99481,1e-05,0.47707]
[1776879584539,81.97,78889.59,20.0,0.99482,1e-05,0.47587]
[1776879585546,81.97,78888.25,20.0,0.99482,1e-05,0.47649]
[1776879586553,81.97,78881.22,20.0,0.99478,1e-05,0.47974]
[1776879587560,81.97,78877.88,20.0,0.99476,1e-05,0.48129]
[1776879588567,81.97,78877.01,20.0,0.99475,1e-05,0.48169]
[1776879589574,81.97,78876.48,20.0,0.99475,1e-05,0.48194]
[1776879590878,81.97,78876.88,20.0,0.99475,1e-05,0.48175]
[1776879591587,81.97,78875.43,20.0,0.99474,1e-05,0.48243]
[1776879592594,81.97,78874.4,20.0,0.99474,1e-05,0.48291]
[1776879593602,81.97,78871.83,20.0,0.99472,1e-05,0.48411]
[1776879595616,81.97,78869.1,20.0,0.99471,1e-05,0.48538]
[1776879597629,81.97,78863.54,20.0,0.99467,1e-05,0.48799]
[1776879599188,81.97,78863.54,20.0,0.99467,1e-05,0.48799]
[1776879599220,81.97,78857.36,20.0,0.99464,1e-05,0.49091]
[1776879599645,81.97,78866.57,20.0,0.99469,1e-05,0.48657]
[1776879600651,81.97,78866.06,20.0,0.99469,1e-05,0.48681]
[1776879601658,81.97,78869.37,20.0,0.99471,1e-05,0.48526]
[1776879602736,81.97,78869.37,20.0,0.99471,1e-05,0.48526]
[1776879602786,81.97,78870.15,20.0,0.99471,1e-05,0.48489]
[1776879606694,81.97,78868.51,20.0,0.9947,1e-05,0.48566]
[1776879607701,81.97,78870.45,20.0,0.99471,1e-05,0.48475]
[1776879608708,81.97,78873.3,20.0,0.99473,1e-05,0.48342]
[1776879609715,81.97,78876.6,20.0,0.99475,1e-05,0.48188]
[1776879611729,81.97,78877.41,20.0,0.99475,1e-05,0.48151]
[1776879612736,81.97,78877.02,20.0,0.99475,1e-05,0.48169]
[1776879613743,81.97,78876.46,20.0,0.99475,1e-05,0.48195]
[1776879614750,81.97,78875.17,20.0,0.99474,1e-05,0.48255]
[1776879615758,81.97,78877.4,20.0,0.99475,1e-05,0.48151]
[1776879617601,81.97,78877.13,20.0,0.99475,1e-05,0.48164]
[1776879617772,81.97,78878.36,20.0,0.99476,1e-05,0.48106]
[1776879619786,81.97,78877.42,20.0,0.99475,1e-05,0.4815]
[1776879624028,81.97,78877.37,20.0,0.99475,1e-05,0.48152]
[1776879624821,81.97,78877.65,20.0,0.99476,1e-05,0.48139]
[1776879626835,81.97,78877.35,20.0,0.99475,1e-05,0.48153]
[1776879627842,81.97,78877.02,20.0,0.99475,1e-05,0.48169]
[1776879628851,81.97,78876.33,20.0,0.99475,1e-05,0.48201]
[1776879629857,81.97,78879.09,20.0,0.99476,1e-05,0.48072]
[1776879630864,81.97,78878.59,20.0,0.99476,1e-05,0.48096]
[1776879632340,81.97,78878.59,20.0,0.99476,1e-05,0.48096]
[1776879632627,81.97,78878.59,20.0,0.99476,1e-05,0.48096]
[1776879632386,81.97,78887.85,20.0,0.99484,1e-05,0.4746]
[1776879632884,81.97,78901.5,20.0,0.99491,1e-05,0.46836]
[1776879633909,81.97,78901.5,20.0,0.99491,1e-05,0.46836]
[1776879633968,81.97,78901.5,20.0,0.99491,1e-05,0.46836]
[1776879634058,81.97,78906.14,20.0,0.99494,1e-05,0.46626]
[1776879634897,81.97,78905.47,20.0,0.99494,1e-05,0.46656]
[1776879635693,81.97,78905.47,20.0,0.99494,1e-05,0.46656]
[1776879635904,81.97,78905.26,20.0,0.99493,1e-05,0.46666]
[1776879636911,81.97,78905.46,20.0,0.99494,1e-05,0.46656]
[1776879637918,81.97,78905.25,20.0,0.99493,1e-05,0.46666]
[1776879638925,81.97,78899.85,20.0,0.9949,1e-05,0.46911]
[1776879639932,81.97,78896.79,20.0,0.99489,1e-05,0.47051]
[1776879640939,81.97,78895.45,20.0,0.99488,1e-05,0.47112]
[1776879642952,81.97,78895.94,20.0,0.99488,1e-05,0.47089]
[1776879643960,81.97,78898.46,20.0,0.9949,1e-05,0.46974]
[1776879644967,81.97,78898.96,20.0,0.9949,1e-05,0.46952]
[1776879646981,81.97,78898.08,20.0,0.99489,1e-05,0.46992]
[1776879647988,81.97,78898.29,20.0,0.9949,1e-05,0.46982]
[1776879648995,81.97,78900.25,20.0,0.99491,1e-05,0.46893]
[1776879650008,81.97,78900.56,20.0,0.99491,1e-05,0.46879]
[1776879651010,81.97,78900.91,20.0,0.99491,1e-05,0.46863]
[1776879652017,81.97,78901.11,20.0,0.99491,1e-05,0.46854]
[1776879653024,81.97,78900.84,20.0,0.99491,1e-05,0.46866]
[1776879655038,81.97,78902.64,20.0,0.99492,1e-05,0.46784]
[1776879656044,81.97,78905.56,20.0,0.99494,1e-05,0.46652]
[1776879659066,81.97,78905.31,20.0,0.99493,1e-05,0.46663]
[1776879660073,81.97,78907.77,20.0,0.99495,1e-05,0.46552]
[1776879661080,81.97,78907.49,20.0,0.99495,1e-05,0.46565]
[1776879662249,81.97,78907.49,20.0,0.99495,1e-05,0.46565]
[1776879662350,81.97,78908.67,20.0,0.99495,1e-05,0.46511]
[1776879663098,81.97,78913.23,20.0,0.99498,1e-05,0.46306]
[1776879664105,81.97,78912.32,20.0,0.99497,1e-05,0.46347]
[1776879665112,81.97,78913.1,20.0,0.99498,1e-05,0.46312]
[1776879666119,81.97,78911.98,20.0,0.99497,1e-05,0.46362]
[1776879667126,81.97,78912.59,20.0,0.99498,1e-05,0.46335]
[1776879668139,81.97,78912.1,20.0,0.99497,1e-05,0.46357]
[1776879669143,81.97,78910.32,20.0,0.99496,1e-05,0.46437]
[1776879670150,81.97,78909.23,20.0,0.99496,1e-05,0.46486]
[1776879671157,81.97,78908.43,20.0,0.99495,1e-05,0.46522]
[1776879672164,81.97,78907.43,20.0,0.99495,1e-05,0.46567]
[1776879674178,81.97,78907.91,20.0,0.99495,1e-05,0.46546]
[1776879679213,81.97,78907.52,20.0,0.99495,1e-05,0.46563]
[1776879679927,81.97,78907.52,20.0,0.99495,1e-05,0.46563]
[1776879680220,81.97,78903.25,20.0,0.99492,1e-05,0.46757]
[1776879681028,81.97,78903.25,20.0,0.99492,1e-05,0.46757]
[1776879681227,81.97,78900.86,20.0,0.99491,1e-05,0.46865]
[1776879683241,81.97,78899.98,20.0,0.9949,1e-05,0.46905]
[1776879684247,81.97,78899.38,20.0,0.9949,1e-05,0.46933]
[1776879689283,81.97,78899.07,20.0,0.9949,1e-05,0.46947]
[1776879690289,81.97,78888.12,20.0,0.99484,1e-05,0.47447]
[1776879691297,81.97,78882.95,20.0,0.99483,1e-05,0.47478]
[1776879692304,81.97,78881.67,20.0,0.99482,1e-05,0.47537]
[1776879693458,81.97,78881.67,20.0,0.99482,1e-05,0.47537]
[1776879693547,81.97,78879.31,20.0,0.99481,1e-05,0.47646]
[1776879694318,81.97,78869.64,20.0,0.99475,1e-05,0.48094]
[1776879694683,81.97,78869.64,20.0,0.99475,1e-05,0.48094]
[1776879695325,81.97,78868.08,20.0,0.99474,1e-05,0.48166]
[1776879695936,81.97,78868.08,20.0,0.99474,1e-05,0.48166]
[1776879696332,81.97,78868.42,20.0,0.99475,1e-05,0.4815]
[1776879697339,81.97,78866.76,20.0,0.99474,1e-05,0.48228]
[1776879698346,81.97,78861.85,20.0,0.99471,1e-05,0.48457]
[1776879699353,81.97,78860.99,20.0,0.9947,1e-05,0.48497]
[1776879704388,81.97,78860.46,20.0,0.9947,1e-05,0.48522]
[1776879705395,81.97,78859.29,20.0,0.99469,1e-05,0.48577]
[1776879706402,81.97,78858.56,20.0,0.99469,1e-05,0.48611]
[1776879708416,81.97,78857.91,20.0,0.99469,1e-05,0.48642]
[1776879709423,81.97,78857.16,20.0,0.99468,1e-05,0.48677]
[1776879711176,81.97,78857.4,20.0,0.99468,1e-05,0.48666]
[1776879712461,81.97,78857.29,20.0,0.99468,1e-05,0.48671]
[1776879712537,81.97,78857.68,20.0,0.99468,1e-05,0.48653]
[1776879714303,81.97,78857.4,20.0,0.99468,1e-05,0.48666]
[1776879714396,81.97,78857.4,20.0,0.99468,1e-05,0.48666]
[1776879715501,81.97,78852.3,20.0,0.99465,1e-05,0.48906]
[1776879716508,81.97,78850.68,20.0,0.99464,1e-05,0.48982]
[1776879717515,81.97,78847.9,20.0,0.99463,1e-05,0.49114]
[1776879718079,81.97,78847.9,20.0,0.99463,1e-05,0.49114]
[1776879718524,81.97,78846.78,20.0,0.99462,1e-05,0.49167]
[1776879719018,81.97,78846.78,20.0,0.99462,1e-05,0.49167]
[1776879719531,81.97,78846.2,20.0,0.99462,1e-05,0.49194]
[1776879720538,81.97,78844.79,20.0,0.99461,1e-05,0.49261]
[1776879721545,81.97,78844.11,20.0,0.9946,1e-05,0.49294]
[1776879722551,81.97,78842.18,20.0,0.99459,1e-05,0.49385]
[1776879724281,81.97,78842.04,20.0,0.99459,1e-05,0.49392]
[1776879724304,81.97,78842.04,20.0,0.99459,1e-05,0.49392]
[1776879724566,81.97,78837.7,20.0,0.99457,1e-05,0.49599]
[1776879725169,81.97,78837.7,20.0,0.99457,1e-05,0.49599]
[1776879725218,81.97,78837.7,20.0,0.99457,1e-05,0.49599]
[1776879725549,81.97,78837.7,20.0,0.99457,1e-05,0.49599]
[1776879725617,81.97,78837.88,20.0,0.99457,1e-05,0.4959]
[1776879726594,81.97,78833.84,20.0,0.99454,1e-05,0.49784]
[1776879727601,81.97,78832.75,20.0,0.99454,1e-05,0.49836]
[1776879728608,81.97,78831.88,20.0,0.99453,1e-05,0.49878]
[1776879728933,81.97,78831.88,20.0,0.99453,1e-05,0.49878]
[1776879729615,81.97,78832.19,20.0,0.99453,1e-05,0.49863]
[1776879729893,81.97,78832.19,20.0,0.99453,1e-05,0.49863]
[1776879730287,81.97,78832.19,20.0,0.99453,1e-05,0.49863]
[1776879730408,81.97,78832.19,20.0,0.99453,1e-05,0.49863]
[1776879730653,81.97,78829.02,20.0,0.99451,1e-05,0.50015]
[1776879731638,81.97,78822.86,20.0,0.99448,1e-05,0.50312]
[1776879732645,81.97,78823.93,20.0,0.99448,1e-05,0.5026]
[1776879733657,81.97,78832.25,20.0,0.99453,1e-05,0.4986]
[1776879734276,81.97,78832.25,20.0,0.99453,1e-05,0.4986]
[1776879734660,81.97,78830.35,20.0,0.99452,1e-05,0.49951]
[1776879735237,81.97,78830.35,20.0,0.99452,1e-05,0.49951]
[1776879735668,81.97,78828.86,20.0,0.99451,1e-05,0.50023]
[1776879736675,81.97,78828.01,20.0,0.99451,1e-05,0.50063]
[1776879738689,81.97,78829.66,20.0,0.99452,1e-05,0.49984]
[1776879739696,81.97,78838.56,20.0,0.99457,1e-05,0.49558]
[1776879740702,81.97,78843.87,20.0,0.9946,1e-05,0.49305]
[1776879741710,81.97,78849.74,20.0,0.99464,1e-05,0.49027]
[1776879742717,81.97,78852.09,20.0,0.99465,1e-05,0.48916]
[1776879743724,81.97,78855.8,20.0,0.99467,1e-05,0.48741]
[1776879744730,81.97,78856.23,20.0,0.99468,1e-05,0.48721]
[1776879745739,81.97,78856.52,20.0,0.99468,1e-05,0.48707]
[1776879746744,81.97,78856.29,20.0,0.99468,1e-05,0.48718]
[1776879748759,81.97,78856.71,20.0,0.99468,1e-05,0.48698]
[1776879749766,81.97,78857.32,20.0,0.99468,1e-05,0.4867]
[1776879751780,81.97,78857.0,20.0,0.9947,1e-05,0.48474]
[1776879752787,81.97,78858.76,20.0,0.99471,1e-05,0.48391]
[1776879753794,81.97,78858.19,20.0,0.99471,1e-05,0.48418]
[1776879755683,81.97,78858.19,20.0,0.99471,1e-05,0.48418]
[1776879755730,81.97,78859.17,20.0,0.99472,1e-05,0.48372]
[1776879755808,81.97,78859.79,20.0,0.99472,1e-05,0.48343]
[1776879757282,81.97,78859.79,20.0,0.99472,1e-05,0.48343]
[1776879757363,81.97,78865.24,20.0,0.99475,1e-05,0.48089]
[1776879757822,81.97,78866.33,20.0,0.99476,1e-05,0.48038]
[1776879758829,81.97,78867.56,20.0,0.99476,1e-05,0.47981]
[1776879760843,81.97,78868.27,20.0,0.99477,1e-05,0.47948]
[1776879761850,81.97,78873.42,20.0,0.9948,1e-05,0.4771]
[1776879762857,81.97,78875.13,20.0,0.99481,1e-05,0.47631]
[1776879763864,81.97,78875.79,20.0,0.99481,1e-05,0.476]
[1776879764871,81.97,78874.48,20.0,0.9948,1e-05,0.47661]
[1776879765878,81.97,78877.19,20.0,0.99482,1e-05,0.47536]
[1776879767892,81.97,78876.41,20.0,0.99481,1e-05,0.47572]
[1776879769906,81.97,78874.04,20.0,0.9948,1e-05,0.47681]
[1776879770914,81.97,78874.67,20.0,0.9948,1e-05,0.47652]
[1776879773407,81.97,78874.17,20.0,0.9948,1e-05,0.47675]
[1776879773934,81.97,78874.73,20.0,0.9948,1e-05,0.47649]
[1776879775949,81.97,78875.02,20.0,0.99481,1e-05,0.47636]
[1776879776960,81.97,78874.5,20.0,0.9948,1e-05,0.4766]
[1776879777963,81.97,78874.04,20.0,0.9948,1e-05,0.47681]
[1776879778969,81.97,78873.26,20.0,0.9948,1e-05,0.47717]
[1776879780984,81.97,78874.01,20.0,0.9948,1e-05,0.47682]
[1776879781991,81.97,78874.95,20.0,0.99481,1e-05,0.47639]
[1776879782998,81.97,78874.41,20.0,0.9948,1e-05,0.47664]
[1776879784007,81.97,78873.67,20.0,0.9948,1e-05,0.47698]
[1776879786023,81.97,78873.0,20.0,0.9948,1e-05,0.47729]
[1776879787030,81.97,78872.61,20.0,0.99479,1e-05,0.47747]
[1776879788037,81.97,78868.81,20.0,0.99477,1e-05,0.47923]
[1776879789044,81.97,78867.58,20.0,0.99476,1e-05,0.4798]
[1776879792065,81.97,78872.93,20.0,0.99479,1e-05,0.47732]
[1776879793072,81.97,78874.48,20.0,0.9948,1e-05,0.47661]
[1776879796093,81.97,78873.46,20.0,0.9948,1e-05,0.47708]
[1776879797100,81.97,78872.1,20.0,0.99479,1e-05,0.47771]
[1776879798107,81.97,78870.2,20.0,0.99478,1e-05,0.47859]
[1776879799114,81.97,78869.73,20.0,0.99478,1e-05,0.47881]
[1776879800558,81.97,78869.73,20.0,0.99478,1e-05,0.47881]
[1776879800637,81.97,78859.49,20.0,0.99472,1e-05,0.48357]
[1776879801130,81.97,78856.77,20.0,0.9947,1e-05,0.48485]
[1776879802137,81.97,78858.89,20.0,0.99471,1e-05,0.48385]
[1776879803735,81.97,78858.89,20.0,0.99471,1e-05,0.48385]
[1776879809186,81.97,78859.88,20.0,0.99472,1e-05,0.48339]
[1776879810193,81.97,78859.55,20.0,0.99472,1e-05,0.48354]
[1776879811607,81.97,78862.35,20.0,0.99476,1e-05,0.48014]
[1776879813214,81.97,78867.09,20.0,0.99478,1e-05,0.47794]
[1776879814221,81.97,78867.56,20.0,0.99479,1e-05,0.47772]
[1776879815228,81.97,78866.72,20.0,0.99478,1e-05,0.47811]
[1776879816235,81.97,78865.18,20.0,0.99477,1e-05,0.47883]
[1776879821270,81.97,78865.05,20.0,0.99477,1e-05,0.47889]
[1776879823284,81.97,78868.85,20.0,0.99479,1e-05,0.47713]
[1776879824291,81.97,78869.23,20.0,0.9948,1e-05,0.47695]
[1776879825299,81.97,78868.35,20.0,0.99479,1e-05,0.47736]
[1776879826306,81.97,78867.8,20.0,0.99479,1e-05,0.47761]
[1776879831341,81.97,78867.77,20.0,0.99479,1e-05,0.47763]
[1776879832347,81.97,78860.51,20.0,0.99475,1e-05,0.481]
[1776879833355,81.97,78858.3,20.0,0.99473,1e-05,0.48203]
[1776879834362,81.97,78856.53,20.0,0.99472,1e-05,0.48285]
[1776879835369,81.97,78857.88,20.0,0.99473,1e-05,0.48222]
[1776879836376,81.97,78855.63,20.0,0.99472,1e-05,0.48327]
[1776879837383,81.97,78854.47,20.0,0.99471,1e-05,0.48382]
[1776879838390,81.97,78859.69,20.0,0.99474,1e-05,0.48138]
[1776879839397,81.97,78861.3,20.0,0.99475,1e-05,0.48063]
[1776879841411,81.97,78861.73,20.0,0.99475,1e-05,0.48043]
[1776879843425,81.97,78862.14,20.0,0.99475,1e-05,0.48024]
[1776879844432,81.97,78862.77,20.0,0.99476,1e-05,0.47995]
[1776879845438,81.97,78862.13,20.0,0.99475,1e-05,0.48024]
[1776879846446,81.97,78861.51,20.0,0.99475,1e-05,0.48053]
[1776879847453,81.97,78861.0,20.0,0.99475,1e-05,0.48077]
[1776879849467,81.97,78862.29,20.0,0.99476,1e-05,0.48017]
[1776879852497,81.97,78866.67,20.0,0.99478,1e-05,0.47814]
[1776879853504,81.97,78876.33,20.0,0.99484,1e-05,0.47368]
[1776879854510,81.97,78879.01,20.0,0.99485,1e-05,0.47245]
[1776879855518,81.97,78878.87,20.0,0.99485,1e-05,0.47251]
[1776879856525,81.97,78879.24,20.0,0.99485,1e-05,0.47234]
[1776879858539,81.97,78881.12,20.0,0.99486,1e-05,0.47148]
[1776879859124,81.97,78881.12,20.0,0.99486,1e-05,0.47148]
[1776879859195,81.97,78881.12,20.0,0.99486,1e-05,0.47148]
[1776879859223,81.97,78881.12,20.0,0.99486,1e-05,0.47148]
[1776879859545,81.97,78883.8,20.0,0.99488,1e-05,0.47026]
[1776879860553,81.97,78882.79,20.0,0.99487,1e-05,0.47072]
[1776879861560,81.97,78883.07,20.0,0.99487,1e-05,0.47059]
[1776879862566,81.97,78884.33,20.0,0.99488,1e-05,0.47001]
[1776879863574,81.97,78887.1,20.0,0.9949,1e-05,0.46875]
[1776879864581,81.97,78886.37,20.0,0.99489,1e-05,0.46908]
[1776879865588,81.97,78886.79,20.0,0.9949,1e-05,0.46889]
[1776879866595,81.97,78888.14,20.0,0.9949,1e-05,0.46828]
[1776879867602,81.97,78886.86,20.0,0.9949,1e-05,0.46886]
[1776879868608,81.97,78886.57,20.0,0.99489,1e-05,0.46899]
[1776879869616,81.97,78886.9,20.0,0.9949,1e-05,0.46884]
[1776879870623,81.97,78886.07,20.0,0.99489,1e-05,0.46922]
[1776879871630,81.97,78884.59,20.0,0.9949,1e-05,0.46784]
[1776879872637,81.97,78885.08,20.0,0.99491,1e-05,0.46761]
[1776879875048,81.97,78885.01,20.0,0.99491,1e-05,0.46765]
[1776879875658,81.97,78884.01,20.0,0.9949,1e-05,0.4681]
[1776879876665,81.97,78884.56,20.0,0.9949,1e-05,0.46785]
[1776879877672,81.97,78884.26,20.0,0.9949,1e-05,0.46799]
[1776879878855,81.97,78884.26,20.0,0.9949,1e-05,0.46799]
[1776879879817,81.97,78884.09,20.0,0.9949,1e-05,0.46806]
[1776879879686,81.97,78883.76,20.0,0.9949,1e-05,0.46821]
[1776879880693,81.97,78882.41,20.0,0.99489,1e-05,0.46883]
[1776879881701,81.97,78877.8,20.0,0.99487,1e-05,0.47094]
[1776879882708,81.97,78876.26,20.0,0.99486,1e-05,0.47164]
[1776879883715,81.97,78875.75,20.0,0.99485,1e-05,0.47187]
[1776879884722,81.97,78874.15,20.0,0.99485,1e-05,0.47261]
[1776879885991,81.97,78874.15,20.0,0.99485,1e-05,0.47261]
[1776879886075,81.97,78874.14,20.0,0.99485,1e-05,0.47261]
[1776879886736,81.97,78873.36,20.0,0.99484,1e-05,0.47297]
[1776879887743,81.97,78872.19,20.0,0.99483,1e-05,0.47351]
[1776879889791,81.97,78872.36,20.0,0.99484,1e-05,0.47343]
[1776879889853,81.97,78872.06,20.0,0.99483,1e-05,0.47357]
[1776879890742,81.97,78872.06,20.0,0.99483,1e-05,0.47357]
[1776879892968,81.97,78872.07,20.0,0.99483,1e-05,0.47356]
[1776879893004,81.97,78872.07,20.0,0.99483,1e-05,0.47356]
[1776879893796,81.97,78861.74,20.0,0.99477,1e-05,0.47833]
[1776879894803,81.97,78857.02,20.0,0.99475,1e-05,0.48053]
[1776879895810,81.97,78855.4,20.0,0.99474,1e-05,0.48128]
[1776879896812,81.97,78855.4,20.0,0.99474,1e-05,0.48128]
[1776879896817,81.97,78852.22,20.0,0.99472,1e-05,0.48276]
[1776879897702,81.97,78852.22,20.0,0.99472,1e-05,0.48276]
[1776879897776,81.97,78852.22,20.0,0.99472,1e-05,0.48276]
[1776879897827,81.97,78848.62,20.0,0.9947,1e-05,0.48445]
[1776879898191,81.97,78848.62,20.0,0.9947,1e-05,0.48445]
[1776879898624,81.97,78848.62,20.0,0.9947,1e-05,0.48445]
[1776879898834,81.97,78845.62,20.0,0.99468,1e-05,0.48586]
[1776879899002,81.97,78845.62,20.0,0.99468,1e-05,0.48586]
[1776879899845,81.97,78841.08,20.0,0.99465,1e-05,0.48799]
[1776879901154,81.97,78841.33,20.0,0.99466,1e-05,0.48788]
[1776879901563,81.97,78841.33,20.0,0.99466,1e-05,0.48788]
[1776879901968,81.97,78841.81,20.0,0.99466,1e-05,0.48765]
[1776879902976,81.97,78840.35,20.0,0.99465,1e-05,0.48834]
[1776879903983,81.97,78837.53,20.0,0.99463,1e-05,0.48967]
[1776879904990,81.97,78838.11,20.0,0.99464,1e-05,0.4894]
[1776879906018,81.97,78838.11,20.0,0.99464,1e-05,0.4894]
[1776879906074,81.97,78836.87,20.0,0.99463,1e-05,0.48998]
[1776879907004,81.97,78837.56,20.0,0.99463,1e-05,0.48966]
[1776879911035,81.97,78837.15,20.0,0.99463,1e-05,0.48985]
[1776879914056,81.97,78836.42,20.0,0.99463,1e-05,0.4902]
[1776879915063,81.97,78835.52,20.0,0.99462,1e-05,0.49062]
[1776879916070,81.97,78826.73,20.0,0.99457,1e-05,0.4948]
[1776879917078,81.97,78822.59,20.0,0.99454,1e-05,0.49678]
[1776879918571,81.97,78822.59,20.0,0.99454,1e-05,0.49678]
[1776879919841,81.97,78822.5,20.0,0.99454,1e-05,0.49683]
[1776879919921,81.97,78816.69,20.0,0.99451,1e-05,0.49962]
[1776879920454,81.97,78816.69,20.0,0.99451,1e-05,0.49962]
[1776879920489,81.97,78800.41,20.0,0.99441,1e-05,0.5075]
[1776879921106,81.97,78790.97,20.0,0.99435,1e-05,0.51213]
[1776879922113,81.97,78792.98,20.0,0.99436,1e-05,0.51114]
[1776879923120,81.97,78793.83,20.0,0.99437,1e-05,0.51072]
[1776879924126,81.97,78794.51,20.0,0.99437,1e-05,0.51039]
[1776879925134,81.97,78793.91,20.0,0.99437,1e-05,0.51068]
[1776879926141,81.97,78792.8,20.0,0.99436,1e-05,0.51123]
[1776879928155,81.97,78793.38,20.0,0.99437,1e-05,0.51094]
[1776879929161,81.97,78792.69,20.0,0.99436,1e-05,0.51128]
[1776879930169,81.97,78791.71,20.0,0.99436,1e-05,0.51176]
[1776879931177,81.97,78790.64,20.0,0.99437,1e-05,0.51009]
[1776879932182,81.97,78789.06,20.0,0.99436,1e-05,0.51087]
[1776879933190,81.97,78788.39,20.0,0.99436,1e-05,0.5112]
[1776879934197,81.97,78788.79,20.0,0.99436,1e-05,0.511]
[1776879937218,81.97,78788.0,20.0,0.99436,1e-05,0.51139]
[1776879940239,81.97,78786.33,20.0,0.99435,1e-05,0.51221]
[1776879941246,81.97,78785.58,20.0,0.99434,1e-05,0.51258]
[1776879942253,81.97,78784.6,20.0,0.99434,1e-05,0.51306]
[1776879943260,81.97,78785.4,20.0,0.99434,1e-05,0.51267]
[1776879944267,81.97,78784.49,20.0,0.99434,1e-05,0.51312]
[1776879945274,81.97,78785.37,20.0,0.99434,1e-05,0.51268]
[1776879947663,81.97,78785.13,20.0,0.99434,1e-05,0.5128]
[1776879947760,81.97,78782.59,20.0,0.99432,1e-05,0.51405]
[1776879948295,81.97,78774.37,20.0,0.99427,1e-05,0.51812]
[1776879949130,81.97,78774.37,20.0,0.99427,1e-05,0.51812]
[1776879949302,81.97,78771.25,20.0,0.99425,1e-05,0.51967]
[1776879950309,81.97,78769.53,20.0,0.99424,1e-05,0.52053]
[1776879951404,81.97,78769.53,20.0,0.99424,1e-05,0.52053]
[1776879952618,81.97,78769.42,20.0,0.99424,1e-05,0.52059]
[1776879952725,81.97,78769.42,20.0,0.99424,1e-05,0.52059]
[1776879952823,81.97,78765.45,20.0,0.99422,1e-05,0.52257]
[1776879953697,81.97,78765.45,20.0,0.99422,1e-05,0.52257]
[1776879953779,81.97,78763.84,20.0,0.99421,1e-05,0.52338]
[1776879954337,81.97,78764.27,20.0,0.99421,1e-05,0.52316]
[1776879955344,81.97,78763.85,20.0,0.99421,1e-05,0.52337]
[1776879956351,81.97,78763.49,20.0,0.9942,1e-05,0.52355]
[1776879957358,81.97,78763.22,20.0,0.9942,1e-05,0.52369]
[1776879959373,81.97,78762.8,20.0,0.9942,1e-05,0.5239]
[1776879960380,81.97,78761.74,20.0,0.99419,1e-05,0.52443]
[1776879961396,81.97,78760.56,20.0,0.99418,1e-05,0.52502]
[1776879962396,81.97,78755.22,20.0,0.99415,1e-05,0.52771]
[1776879963101,81.97,78755.22,20.0,0.99415,1e-05,0.52771]
[1776879963947,81.97,78748.92,20.0,0.99411,1e-05,0.5309]
[1776879964410,81.97,78745.71,20.0,0.99409,1e-05,0.53253]
[1776879965417,81.97,78744.6,20.0,0.99408,1e-05,0.53309]
[1776879966429,81.97,78741.69,20.0,0.99406,1e-05,0.53457]
[1776879967435,81.97,78740.12,20.0,0.99405,1e-05,0.53537]
[1776879968441,81.97,78738.0,20.0,0.99404,1e-05,0.53646]
[1776879969449,81.97,78738.41,20.0,0.99404,1e-05,0.53625]
[1776879970456,81.97,78744.98,20.0,0.99409,1e-05,0.5329]
[1776879971463,81.97,78754.14,20.0,0.99414,1e-05,0.52825]
[1776879972470,81.97,78753.02,20.0,0.99414,1e-05,0.52882]
[1776879973477,81.97,78756.32,20.0,0.99416,1e-05,0.52715]
[1776879974906,81.97,78756.32,20.0,0.99416,1e-05,0.52715]
[1776879974970,81.97,78757.17,20.0,0.99416,1e-05,0.52673]
[1776879975155,81.97,78757.17,20.0,0.99416,1e-05,0.52673]
[1776879975503,81.97,78777.26,20.0,0.99429,1e-05,0.51669]
[1776879976096,81.97,78777.26,20.0,0.99429,1e-05,0.51669]
[1776879976275,81.97,78777.26,20.0,0.99429,1e-05,0.51669]
[1776879976510,81.97,78786.09,20.0,0.99435,1e-05,0.51233]
[1776879977516,81.97,78785.35,20.0,0.99434,1e-05,0.51269]
[1776879979117,81.97,78785.22,20.0,0.99434,1e-05,0.51276]
[1776879979531,81.97,78784.72,20.0,0.99434,1e-05,0.513]
[1776879980538,81.97,78783.92,20.0,0.99433,1e-05,0.5134]
[1776879981544,81.97,78787.71,20.0,0.99436,1e-05,0.51153]
[1776879982552,81.97,78788.29,20.0,0.99436,1e-05,0.51125]
[1776879983559,81.97,78790.59,20.0,0.99437,1e-05,0.51012]
[1776879984566,81.97,78791.7,20.0,0.99438,1e-05,0.50957]
[1776879986580,81.97,78793.41,20.0,0.99439,1e-05,0.50874]
[1776879987587,81.97,78800.33,20.0,0.99443,1e-05,0.50536]
[1776879988594,81.97,78803.85,20.0,0.99445,1e-05,0.50365]
[1776879989601,81.97,78803.25,20.0,0.99445,1e-05,0.50394]
[1776879990608,81.97,78801.73,20.0,0.99444,1e-05,0.50468]
[1776879991615,81.97,78802.16,20.0,0.99447,1e-05,0.5023]
[1776879992622,81.97,78801.58,20.0,0.99446,1e-05,0.50258]
[1776879994042,81.97,78800.77,20.0,0.99446,1e-05,0.50297]
[1776879994635,81.97,78800.0,20.0,0.99445,1e-05,0.50335]
[1776879997657,81.97,78800.45,20.0,0.99446,1e-05,0.50313]
[1776879998664,81.97,78793.01,20.0,0.99441,1e-05,0.50675]
[1776879999670,81.97,78788.58,20.0,0.99438,1e-05,0.50891]
[1776880001685,81.97,78789.27,20.0,0.99439,1e-05,0.50857]
[1776880002692,81.97,78790.47,20.0,0.9944,1e-05,0.50799]
[1776880003699,81.97,78792.39,20.0,0.99441,1e-05,0.50705]
[1776880004705,81.97,78793.66,20.0,0.99442,1e-05,0.50643]
[1776880006723,81.97,78804.2,20.0,0.99448,1e-05,0.50131]
[1776880007730,81.97,78807.19,20.0,0.9945,1e-05,0.49987]
[1776880008737,81.97,78805.8,20.0,0.99449,1e-05,0.50054]
[1776880009744,81.97,78805.22,20.0,0.99449,1e-05,0.50082]
[1776880010751,81.97,78805.71,20.0,0.99449,1e-05,0.50059]
[1776880011758,81.97,78805.17,20.0,0.99449,1e-05,0.50085]
[1776880012765,81.97,78804.56,20.0,0.99448,1e-05,0.50114]
[1776880013367,81.97,78804.56,20.0,0.99448,1e-05,0.50114]
[1776880013772,81.97,78807.21,20.0,0.9945,1e-05,0.49986]
[1776880015786,81.97,78808.36,20.0,0.9945,1e-05,0.49931]
[1776880017390,81.97,78808.22,20.0,0.9945,1e-05,0.49938]
[1776880017800,81.97,78804.41,20.0,0.99448,1e-05,0.50121]
[1776880018806,81.97,78806.61,20.0,0.99449,1e-05,0.50015]
[1776880019813,81.97,78811.39,20.0,0.99452,1e-05,0.49785]
[1776880020821,81.97,78812.4,20.0,0.99453,1e-05,0.49737]
[1776880021242,81.97,78812.4,20.0,0.99453,1e-05,0.49737]
[1776880021829,81.97,78817.03,20.0,0.99456,1e-05,0.49515]
[1776880022835,81.97,78817.79,20.0,0.99456,1e-05,0.49478]
[1776880023842,81.97,78816.98,20.0,0.99456,1e-05,0.49517]
[1776880024578,81.97,78816.98,20.0,0.99456,1e-05,0.49517]
[1776880024848,81.97,78822.3,20.0,0.99459,1e-05,0.49263]
[1776880025856,81.97,78826.27,20.0,0.99461,1e-05,0.49075]
[1776880026863,81.97,78822.53,20.0,0.99459,1e-05,0.49252]
[1776880027870,81.97,78821.28,20.0,0.99458,1e-05,0.49312]
[1776880028707,81.97,78821.28,20.0,0.99458,1e-05,0.49312]
[1776880028877,81.97,78816.27,20.0,0.99455,1e-05,0.49551]
[1776880029729,81.97,78816.27,20.0,0.99455,1e-05,0.49551]
[1776880029883,81.97,78812.75,20.0,0.99453,1e-05,0.4972]
[1776880030940,81.97,78812.75,20.0,0.99453,1e-05,0.4972]
[1776880031013,81.97,78811.66,20.0,0.99452,1e-05,0.49772]
[1776880031425,81.97,78811.66,20.0,0.99452,1e-05,0.49772]
[1776880031898,81.97,78817.44,20.0,0.99456,1e-05,0.49495]
[1776880032737,81.97,78817.44,20.0,0.99456,1e-05,0.49495]
[1776880032905,81.97,78821.57,20.0,0.99458,1e-05,0.49298]
[1776880033912,81.97,78825.03,20.0,0.9946,1e-05,0.49134]
[1776880034919,81.97,78827.56,20.0,0.99462,1e-05,0.49013]
[1776880035926,81.97,78831.34,20.0,0.99464,1e-05,0.48835]
[1776880036933,81.97,78838.32,20.0,0.99468,1e-05,0.48506]
[1776880037940,81.97,78839.02,20.0,0.99469,1e-05,0.48473]
[1776880041968,81.97,78837.21,20.0,0.99468,1e-05,0.48558]
[1776880042974,81.97,78836.71,20.0,0.99467,1e-05,0.48581]
[1776880044989,81.97,78835.59,20.0,0.99467,1e-05,0.48634]
[1776880045996,81.97,78836.71,20.0,0.99467,1e-05,0.48581]
[1776880047003,81.97,78836.02,20.0,0.99467,1e-05,0.48614]
[1776880048014,81.97,78839.34,20.0,0.99469,1e-05,0.48458]
[1776880049020,81.97,78842.31,20.0,0.99471,1e-05,0.48319]
[1776880049708,81.97,78842.31,20.0,0.99471,1e-05,0.48319]
[1776880050027,81.97,78843.62,20.0,0.99471,1e-05,0.48257]
[1776880050931,81.97,78843.62,20.0,0.99471,1e-05,0.48257]
[1776880051034,81.97,78846.56,20.0,0.99475,1e-05,0.4791]
[1776880051147,81.97,78846.56,20.0,0.99475,1e-05,0.4791]
[1776880051445,81.97,78846.56,20.0,0.99475,1e-05,0.4791]
[1776880052041,81.97,78845.84,20.0,0.99475,1e-05,0.47943]
[1776880053048,81.97,78845.39,20.0,0.99475,1e-05,0.47964]
[1776880054055,81.97,78844.88,20.0,0.99474,1e-05,0.47988]
[1776880055062,81.97,78845.51,20.0,0.99475,1e-05,0.47959]
[1776880056069,81.97,78845.12,20.0,0.99475,1e-05,0.47977]
[1776880058083,81.97,78838.92,20.0,0.99471,1e-05,0.48266]
[1776880059089,81.97,78838.06,20.0,0.9947,1e-05,0.48307]
[1776880060097,81.97,78835.66,20.0,0.99469,1e-05,0.48419]
[1776880061104,81.97,78834.25,20.0,0.99468,1e-05,0.48485]
[1776880062110,81.97,78831.96,20.0,0.99467,1e-05,0.48593]
[1776880062518,81.97,78831.96,20.0,0.99467,1e-05,0.48593]
[1776880062543,81.97,78831.96,20.0,0.99467,1e-05,0.48593]
[1776880063118,81.97,78856.72,20.0,0.99481,1e-05,0.47439]
[1776880063691,81.97,78856.72,20.0,0.99481,1e-05,0.47439]
[1776880064127,81.97,78896.4,20.0,0.99504,1e-05,0.45639]
[1776880064999,81.97,78896.4,20.0,0.99504,1e-05,0.45639]
[1776880065132,81.97,78926.35,20.0,0.9952,1e-05,0.4432]
[1776880066139,81.97,78934.0,20.0,0.99524,1e-05,0.43988]
[1776880066962,81.97,78934.0,20.0,0.99524,1e-05,0.43988]
[1776880067121,81.97,78934.0,20.0,0.99524,1e-05,0.43988]
[1776880067127,81.97,78934.0,20.0,0.99524,1e-05,0.43988]
[1776880067156,81.97,78909.88,20.0,0.99511,1e-05,0.45041]
[1776880068913,81.97,78909.88,20.0,0.99511,1e-05,0.45041]
[1776880068955,81.97,78910.33,20.0,0.99511,1e-05,0.45022]
[1776880069554,81.97,78910.33,20.0,0.99511,1e-05,0.45022]
[1776880069611,81.97,78912.86,20.0,0.99513,1e-05,0.4491]
[1776880070628,81.97,78912.86,20.0,0.99513,1e-05,0.4491]
[1776880070716,81.97,78912.86,20.0,0.99513,1e-05,0.4491]
[1776880070769,81.97,78912.86,20.0,0.99513,1e-05,0.4491]
[1776880070907,81.97,78912.86,20.0,0.99513,1e-05,0.4491]
[1776880070947,81.97,78912.86,20.0,0.99513,1e-05,0.4491]
[1776880071038,81.97,78902.72,20.0,0.99507,1e-05,0.45358]
[1776880071178,81.97,78901.66,20.0,0.99506,1e-05,0.45405]
[1776880072644,81.97,78901.66,20.0,0.99506,1e-05,0.45405]
[1776880073176,81.97,78901.97,20.0,0.99507,1e-05,0.45391]
[1776880073217,81.97,78901.97,20.0,0.99507,1e-05,0.45391]
[1776880073263,81.97,78913.51,20.0,0.99513,1e-05,0.44881]
[1776880075016,81.97,78913.51,20.0,0.99513,1e-05,0.44881]
[1776880075111,81.97,78922.41,20.0,0.99518,1e-05,0.44492]
[1776880075209,81.97,78924.58,20.0,0.99519,1e-05,0.44397]
[1776880076275,81.97,78924.58,20.0,0.99519,1e-05,0.44397]
[1776880076682,81.97,78925.12,20.0,0.99519,1e-05,0.44373]
[1776880077472,81.97,78925.12,20.0,0.99519,1e-05,0.44373]
[1776880077733,81.97,78925.12,20.0,0.99519,1e-05,0.44373]
[1776880077766,81.97,78924.04,20.0,0.99519,1e-05,0.4442]
[1776880078230,81.97,78920.2,20.0,0.99517,1e-05,0.44588]
[1776880079237,81.97,78918.78,20.0,0.99516,1e-05,0.4465]
[1776880080244,81.97,78920.96,20.0,0.99517,1e-05,0.44555]
[1776880081251,81.97,78931.75,20.0,0.99523,1e-05,0.44086]
[1776880082258,81.97,78936.0,20.0,0.99525,1e-05,0.43902]
[1776880083265,81.97,78936.45,20.0,0.99525,1e-05,0.43882]
[1776880084272,81.97,78937.36,20.0,0.99526,1e-05,0.43843]
[1776880085279,81.97,78933.4,20.0,0.99524,1e-05,0.44014]
[1776880086286,81.97,78921.39,20.0,0.99517,1e-05,0.44536]
[1776880087293,81.97,78915.6,20.0,0.99514,1e-05,0.4479]
[1776880088300,81.97,78911.26,20.0,0.99512,1e-05,0.44981]
[1776880089307,81.97,78909.12,20.0,0.99511,1e-05,0.45075]
[1776880090314,81.97,78905.8,20.0,0.99509,1e-05,0.45222]
[1776880091321,81.97,78905.11,20.0,0.99508,1e-05,0.45252]
[1776880092331,81.97,78901.15,20.0,0.99506,1e-05,0.45428]
[1776880094345,81.97,78896.79,20.0,0.99504,1e-05,0.45622]
[1776880095352,81.97,78900.17,20.0,0.99506,1e-05,0.45471]
[1776880096359,81.97,78903.5,20.0,0.99507,1e-05,0.45324]
[1776880097645,81.97,78908.12,20.0,0.9951,1e-05,0.45119]
[1776880098373,81.97,78914.38,20.0,0.99513,1e-05,0.44843]
[1776880099775,81.97,78914.38,20.0,0.99513,1e-05,0.44843]
[1776880100123,81.97,78906.52,20.0,0.99509,1e-05,0.4519]
[1776880100896,81.97,78906.52,20.0,0.99509,1e-05,0.4519]
[1776880100998,81.97,78900.19,20.0,0.99506,1e-05,0.45471]
[1776880102108,81.97,78900.19,20.0,0.99506,1e-05,0.45471]
[1776880102156,81.97,78892.32,20.0,0.99501,1e-05,0.45822]
[1776880102402,81.97,78898.6,20.0,0.99505,1e-05,0.45541]
[1776880103409,81.97,78901.58,20.0,0.99506,1e-05,0.45409]
[1776880104416,81.97,78902.49,20.0,0.99507,1e-05,0.45368]
[1776880105423,81.97,78900.95,20.0,0.99506,1e-05,0.45437]
[1776880106429,81.97,78894.15,20.0,0.99502,1e-05,0.4574]
[1776880107437,81.97,78892.2,20.0,0.99501,1e-05,0.45827]
[1776880108445,81.97,78890.85,20.0,0.995,1e-05,0.45888]
[1776880109452,81.97,78891.79,20.0,0.99501,1e-05,0.45845]
[1776880110458,81.97,78893.21,20.0,0.99502,1e-05,0.45782]
[1776880111755,81.97,78892.46,20.0,0.99504,1e-05,0.45613]
[1776880113488,81.97,78891.81,20.0,0.99503,1e-05,0.45642]
[1776880114486,81.97,78889.57,20.0,0.99502,1e-05,0.45742]
[1776880115494,81.97,78881.07,20.0,0.99497,1e-05,0.46123]
[1776880116501,81.97,78882.79,20.0,0.99498,1e-05,0.46046]
[1776880117508,81.97,78883.2,20.0,0.99498,1e-05,0.46027]
[1776880118514,81.97,78883.88,20.0,0.99499,1e-05,0.45997]
[1776880119522,81.97,78883.6,20.0,0.99499,1e-05,0.46009]
[1776880120529,81.97,78884.01,20.0,0.99499,1e-05,0.45991]
[1776880121536,81.97,78883.21,20.0,0.99498,1e-05,0.46027]
[1776880122543,81.97,78884.33,20.0,0.99499,1e-05,0.45976]
[1776880123324,81.97,78884.33,20.0,0.99499,1e-05,0.45976]
[1776880123550,81.97,78873.99,20.0,0.99493,1e-05,0.46443]
[1776880124770,81.97,78873.99,20.0,0.99493,1e-05,0.46443]
[1776880124827,81.97,78868.33,20.0,0.9949,1e-05,0.467]
[1776880125564,81.97,78876.6,20.0,0.99495,1e-05,0.46325]
[1776880126571,81.97,78880.34,20.0,0.99497,1e-05,0.46156]
[1776880127578,81.97,78880.88,20.0,0.99497,1e-05,0.46132]
[1776880128585,81.97,78880.52,20.0,0.99497,1e-05,0.46148]
[1776880129592,81.97,78882.23,20.0,0.99498,1e-05,0.46071]
[1776880130602,81.97,78884.92,20.0,0.99499,1e-05,0.4595]
[1776880131609,81.97,78885.39,20.0,0.995,1e-05,0.45929]
[1776880132616,81.97,78887.02,20.0,0.99501,1e-05,0.45856]
[1776880133623,81.97,78888.28,20.0,0.99501,1e-05,0.45799]
[1776880134630,81.97,78886.75,20.0,0.995,1e-05,0.45868]
[1776880135638,81.97,78885.67,20.0,0.995,1e-05,0.45916]
[1776880136644,81.97,78883.67,20.0,0.99499,1e-05,0.46006]
[1776880137652,81.97,78883.21,20.0,0.99498,1e-05,0.46027]
[1776880138658,81.97,78881.6,20.0,0.99498,1e-05,0.46099]
[1776880139665,81.97,78876.0,20.0,0.99494,1e-05,0.46352]
[1776880140671,81.97,78869.76,20.0,0.99491,1e-05,0.46635]
[1776880141678,81.97,78868.57,20.0,0.9949,1e-05,0.46689]
[1776880142686,81.97,78870.07,20.0,0.99491,1e-05,0.46621]
[1776880143693,81.97,78868.33,20.0,0.9949,1e-05,0.467]
[1776880145360,81.97,78868.41,20.0,0.9949,1e-05,0.46696]
[1776880145707,81.97,78867.01,20.0,0.99489,1e-05,0.4676]
[1776880147721,81.97,78867.57,20.0,0.9949,1e-05,0.46735]
[1776880148728,81.97,78873.69,20.0,0.99493,1e-05,0.46457]
[1776880149735,81.97,78880.41,20.0,0.99497,1e-05,0.46153]
[1776880150638,81.97,78880.41,20.0,0.99497,1e-05,0.46153]
[1776880150742,81.97,78881.28,20.0,0.99497,1e-05,0.46114]
[1776880151749,81.97,78881.55,20.0,0.99497,1e-05,0.46102]
[1776880152756,81.97,78883.17,20.0,0.99498,1e-05,0.46029]
[1776880153763,81.97,78881.96,20.0,0.99498,1e-05,0.46083]
[1776880154770,81.97,78882.62,20.0,0.99498,1e-05,0.46053]
[1776880155776,81.97,78882.96,20.0,0.99498,1e-05,0.46038]
[1776880156784,81.97,78880.83,20.0,0.99497,1e-05,0.46134]
[1776880158798,81.97,78881.76,20.0,0.99498,1e-05,0.46092]
[1776880159805,81.97,78878.47,20.0,0.99496,1e-05,0.4624]
[1776880160811,81.97,78879.32,20.0,0.99496,1e-05,0.46202]
[1776880161819,81.97,78877.94,20.0,0.99495,1e-05,0.46264]
[1776880162826,81.97,78877.46,20.0,0.99495,1e-05,0.46286]
[1776880165847,81.97,78870.09,20.0,0.99491,1e-05,0.4662]
[1776880166854,81.97,78866.8,20.0,0.99489,1e-05,0.4677]
[1776880167861,81.97,78865.99,20.0,0.99489,1e-05,0.46807]
[1776880168868,81.97,78865.64,20.0,0.99489,1e-05,0.46823]
[1776880169875,81.97,78866.16,20.0,0.99489,1e-05,0.46799]
[1776880170882,81.97,78869.39,20.0,0.99491,1e-05,0.46652]
[1776880171889,81.97,78880.78,20.0,0.99499,1e-05,0.45932]
[1776880172896,81.97,78891.87,20.0,0.99505,1e-05,0.45436]
[1776880173903,81.97,78894.0,20.0,0.99507,1e-05,0.45342]
[1776880174909,81.97,78896.6,20.0,0.99508,1e-05,0.45226]
[1776880175416,81.97,78896.6,20.0,0.99508,1e-05,0.45226]
[1776880175917,81.97,78900.49,20.0,0.9951,1e-05,0.45054]
[1776880176924,81.97,78909.19,20.0,0.99515,1e-05,0.44671]
[1776880177930,81.97,78911.87,20.0,0.99516,1e-05,0.44554]
[1776880178698,81.97,78911.87,20.0,0.99516,1e-05,0.44554]
[1776880178938,81.97,78912.57,20.0,0.99517,1e-05,0.44523]
[1776880180952,81.97,78913.11,20.0,0.99517,1e-05,0.445]
[1776880182966,81.97,78914.38,20.0,0.99518,1e-05,0.44444]
[1776880183973,81.97,78913.24,20.0,0.99517,1e-05,0.44494]
[1776880184980,81.97,78908.41,20.0,0.99514,1e-05,0.44706]
[1776880185987,81.97,78906.46,20.0,0.99513,1e-05,0.44791]
[1776880186994,81.97,78907.48,20.0,0.99514,1e-05,0.44746]
[1776880189008,81.97,78908.22,20.0,0.99514,1e-05,0.44714]
[1776880190015,81.97,78902.83,20.0,0.99511,1e-05,0.44951]
[1776880191022,81.97,78900.23,20.0,0.9951,1e-05,0.45066]
[1776880192029,81.97,78897.76,20.0,0.99509,1e-05,0.45175]
[1776880193036,81.97,78896.71,20.0,0.99508,1e-05,0.45221]
[1776880194043,81.97,78897.61,20.0,0.99509,1e-05,0.45182]
[1776880195050,81.97,78902.55,20.0,0.99511,1e-05,0.44963]
[1776880198071,81.97,78901.51,20.0,0.99511,1e-05,0.45009]
[1776880199079,81.97,78900.86,20.0,0.9951,1e-05,0.45038]
[1776880200086,81.97,78905.44,20.0,0.99513,1e-05,0.44836]
[1776880201093,81.97,78909.22,20.0,0.99515,1e-05,0.4467]
[1776880202100,81.97,78909.7,20.0,0.99515,1e-05,0.44649]
[1776880204114,81.97,78910.02,20.0,0.99515,1e-05,0.44635]
[1776880205255,81.97,78910.41,20.0,0.99515,1e-05,0.44618]
[1776880206130,81.97,78906.73,20.0,0.99513,1e-05,0.44779]
[1776880207137,81.97,78903.78,20.0,0.99512,1e-05,0.44909]
[1776880208143,81.97,78904.86,20.0,0.99512,1e-05,0.44862]
[1776880210158,81.97,78905.9,20.0,0.99513,1e-05,0.44816]
[1776880211165,81.97,78905.15,20.0,0.99513,1e-05,0.44849]
[1776880212177,81.97,78904.31,20.0,0.99512,1e-05,0.44886]
[1776880215199,81.97,78903.87,20.0,0.99512,1e-05,0.44905]
[1776880217213,81.97,78899.49,20.0,0.9951,1e-05,0.45098]
[1776880218220,81.97,78896.5,20.0,0.99508,1e-05,0.45231]
[1776880219227,81.97,78896.08,20.0,0.99508,1e-05,0.45249]
[1776880220234,81.97,78890.47,20.0,0.99505,1e-05,0.45499]
[1776880221241,81.97,78886.05,20.0,0.99502,1e-05,0.45696]
[1776880222248,81.97,78887.11,20.0,0.99503,1e-05,0.45649]
[1776880224262,81.97,78886.35,20.0,0.99502,1e-05,0.45682]
[1776880225269,81.97,78884.6,20.0,0.99501,1e-05,0.45761]
[1776880227283,81.97,78885.27,20.0,0.99502,1e-05,0.45731]
[1776880228290,81.97,78888.1,20.0,0.99503,1e-05,0.45604]
[1776880229297,81.97,78889.22,20.0,0.99504,1e-05,0.45554]
[1776880232318,81.97,78890.45,20.0,0.99507,1e-05,0.45297]
[1776880233326,81.97,78889.86,20.0,0.99506,1e-05,0.45323]
[1776880235339,81.97,78890.91,20.0,0.99507,1e-05,0.45277]
[1776880236347,81.97,78892.0,20.0,0.99508,1e-05,0.45228]
[1776880240375,81.97,78900.29,20.0,0.99512,1e-05,0.44862]
[1776880241382,81.97,78904.97,20.0,0.99515,1e-05,0.44657]
[1776880246418,81.97,78903.64,20.0,0.99514,1e-05,0.44715]
[1776880247425,81.97,78899.52,20.0,0.99512,1e-05,0.44896]
[1776880248432,81.97,78897.45,20.0,0.99511,1e-05,0.44987]
[1776880249690,81.97,78896.83,20.0,0.9951,1e-05,0.45015]
[1776880250445,81.97,78897.36,20.0,0.99511,1e-05,0.44991]
[1776880253467,81.97,78892.74,20.0,0.99508,1e-05,0.45196]
[1776880254474,81.97,78895.29,20.0,0.99509,1e-05,0.45083]
[1776880255481,81.97,78896.29,20.0,0.9951,1e-05,0.45039]
[1776880256488,81.97,78895.38,20.0,0.99509,1e-05,0.45079]
[1776880258502,81.97,78894.93,20.0,0.99509,1e-05,0.45099]
[1776880259509,81.97,78895.46,20.0,0.99509,1e-05,0.45075]
[1776880261523,81.97,78903.67,20.0,0.99514,1e-05,0.44714]
[1776880262530,81.97,78906.58,20.0,0.99516,1e-05,0.44586]
[1776880263537,81.97,78903.35,20.0,0.99514,1e-05,0.44728]
[1776880264995,81.97,78896.77,20.0,0.9951,1e-05,0.45017]
[1776880265551,81.97,78892.8,20.0,0.99508,1e-05,0.45193]
[1776880266558,81.97,78892.16,20.0,0.99508,1e-05,0.45221]
[1776880267462,81.97,78892.16,20.0,0.99508,1e-05,0.45221]
[1776880267565,81.97,78894.58,20.0,0.99509,1e-05,0.45114]
[1776880268683,81.97,78894.58,20.0,0.99509,1e-05,0.45114]
[1776880268730,81.97,78896.35,20.0,0.9951,1e-05,0.45036]
[1776880269580,81.97,78896.72,20.0,0.9951,1e-05,0.4502]
[1776880272601,81.97,78898.36,20.0,0.99511,1e-05,0.44947]
[1776880273610,81.97,78904.06,20.0,0.99514,1e-05,0.44696]
[1776880274617,81.97,78908.93,20.0,0.99517,1e-05,0.44483]
[1776880275624,81.97,78909.41,20.0,0.99517,1e-05,0.44462]
[1776880279652,81.97,78908.99,20.0,0.99517,1e-05,0.4448]
[1776880280659,81.97,78908.55,20.0,0.99517,1e-05,0.445]
[1776880281666,81.97,78908.24,20.0,0.99516,1e-05,0.44513]
[1776880282673,81.97,78907.37,20.0,0.99516,1e-05,0.44551]
[1776880283680,81.97,78908.05,20.0,0.99516,1e-05,0.44522]
[1776880286701,81.97,78911.6,20.0,0.99518,1e-05,0.44367]
[1776880287708,81.97,78910.96,20.0,0.99518,1e-05,0.44394]
[1776880288715,81.97,78910.46,20.0,0.99518,1e-05,0.44416]
[1776880290729,81.97,78911.3,20.0,0.99518,1e-05,0.4438]
[1776880291735,81.97,78910.15,20.0,0.9952,1e-05,0.44231]
[1776880292743,81.97,78908.6,20.0,0.99519,1e-05,0.44298]
[1776880293750,81.97,78909.72,20.0,0.99519,1e-05,0.4425]
[1776880296349,81.97,78909.82,20.0,0.99519,1e-05,0.44245]
[1776880296375,81.97,78910.67,20.0,0.9952,1e-05,0.44208]
[1776880296771,81.97,78928.42,20.0,0.99529,1e-05,0.43442]
[1776880297650,81.97,78928.42,20.0,0.99529,1e-05,0.43442]
[1776880297778,81.97,78931.46,20.0,0.99531,1e-05,0.43312]
[1776880298785,81.97,78932.79,20.0,0.99532,1e-05,0.43255]
[1776880299792,81.97,78925.71,20.0,0.99528,1e-05,0.43558]
[1776880301273,81.97,78922.28,20.0,0.99526,1e-05,0.43706]
[1776880301806,81.97,78920.23,20.0,0.99525,1e-05,0.43794]
[1776880302812,81.97,78920.66,20.0,0.99525,1e-05,0.43775]
[1776880303820,81.97,78925.78,20.0,0.99528,1e-05,0.43555]
[1776880304827,81.97,78927.09,20.0,0.99529,1e-05,0.43499]
[1776880305833,81.97,78932.16,20.0,0.99531,1e-05,0.43282]
[1776880306842,81.97,78933.29,20.0,0.99532,1e-05,0.43234]
[1776880307849,81.97,78936.22,20.0,0.99533,1e-05,0.43109]
[1776880308855,81.97,78934.3,20.0,0.99532,1e-05,0.4319]
[1776880309862,81.97,78933.22,20.0,0.99532,1e-05,0.43237]
[1776880310870,81.97,78932.94,20.0,0.99532,1e-05,0.43248]
[1776880311877,81.97,78933.66,20.0,0.99532,1e-05,0.43218]
[1776880313891,81.97,78932.66,20.0,0.99532,1e-05,0.4326]
[1776880314897,81.97,78930.81,20.0,0.99531,1e-05,0.43339]
[1776880315905,81.97,78932.5,20.0,0.99531,1e-05,0.43267]
[1776880317161,81.97,78932.5,20.0,0.99531,1e-05,0.43267]
[1776880317265,81.97,78929.21,20.0,0.9953,1e-05,0.43408]
[1776880317918,81.97,78924.83,20.0,0.99527,1e-05,0.43596]
[1776880319690,81.97,78924.93,20.0,0.99527,1e-05,0.43592]
[1776880319933,81.97,78940.34,20.0,0.99536,1e-05,0.42934]
[1776880320716,81.97,78940.34,20.0,0.99536,1e-05,0.42934]
[1776880321131,81.97,78940.34,20.0,0.99536,1e-05,0.42934]
[1776880321226,81.97,78963.16,20.0,0.99547,1e-05,0.41975]
[1776880322049,81.97,78963.16,20.0,0.99547,1e-05,0.41975]
[1776880322106,81.97,78960.17,20.0,0.99546,1e-05,0.42099]
[1776880323201,81.97,78958.58,20.0,0.99545,1e-05,0.42166]
[1776880323961,81.97,78954.71,20.0,0.99543,1e-05,0.42328]
[1776880324783,81.97,78954.71,20.0,0.99543,1e-05,0.42328]
[1776880324849,81.97,78954.71,20.0,0.99543,1e-05,0.42328]
[1776880325280,81.97,78954.71,20.0,0.99543,1e-05,0.42328]
[1776880325313,81.97,78953.87,20.0,0.99543,1e-05,0.42363]
[1776880325898,81.97,78953.87,20.0,0.99543,1e-05,0.42363]
[1776880326136,81.97,78953.87,20.0,0.99543,1e-05,0.42363]
[1776880326175,81.97,78991.84,20.0,0.99562,0.0,0.40796]
[1776880326996,81.97,78985.85,20.0,0.99559,0.0,0.4104]
[1776880328008,81.97,78982.35,20.0,0.99557,0.0,0.41183]
[1776880328790,81.97,78982.35,20.0,0.99557,0.0,0.41183]
[1776880329010,81.97,78981.43,20.0,0.99556,0.0,0.41221]
[1776880330112,81.97,78981.43,20.0,0.99556,0.0,0.41221]
[1776880330793,81.97,78981.69,20.0,0.99557,0.0,0.4121]
[1776880331024,81.97,78989.82,20.0,0.99561,0.0,0.40878]
[1776880332030,81.97,78994.53,20.0,0.99563,0.0,0.40687]
[1776880333037,81.97,78993.75,20.0,0.99563,0.0,0.40719]
[1776880334045,81.97,78993.43,20.0,0.99562,0.0,0.40732]
[1776880335055,81.97,78992.73,20.0,0.99562,0.0,0.4076]
[1776880335786,81.97,78992.73,20.0,0.99562,0.0,0.4076]
[1776880336061,81.97,78982.5,20.0,0.99557,0.0,0.41177]
[1776880337068,81.97,78977.45,20.0,0.99554,1e-05,0.41384]
[1776880338076,81.97,78987.29,20.0,0.99559,0.0,0.40981]
[1776880338699,81.97,78987.29,20.0,0.99559,0.0,0.40981]
[1776880339083,81.97,78996.91,20.0,0.99564,0.0,0.40591]
[1776880340090,81.97,78997.1,20.0,0.99564,0.0,0.40583]
[1776880341097,81.97,78999.18,20.0,0.99565,0.0,0.40499]
[1776880342104,81.97,79002.31,20.0,0.99567,0.0,0.40373]
[1776880343111,81.97,79000.82,20.0,0.99566,0.0,0.40433]
[1776880343558,81.97,79000.82,20.0,0.99566,0.0,0.40433]
[1776880346132,81.97,78999.49,20.0,0.99565,0.0,0.40487]
[1776880347139,81.97,78997.03,20.0,0.99564,0.0,0.40586]
[1776880348146,81.97,78993.8,20.0,0.99563,0.0,0.40717]
[1776880349153,81.97,78998.54,20.0,0.99565,0.0,0.40525]
[1776880350160,81.97,78998.09,20.0,0.99565,0.0,0.40543]
[1776880351167,81.97,78994.63,20.0,0.99565,0.0,0.40496]
[1776880352174,81.97,78992.69,20.0,0.99564,0.0,0.40575]
[1776880353181,81.97,78994.69,20.0,0.99565,0.0,0.40494]
[1776880356202,81.97,78992.19,20.0,0.99564,0.0,0.40595]
[1776880357209,81.97,78982.65,20.0,0.99559,0.0,0.40982]
[1776880358216,81.97,78980.33,20.0,0.99558,0.0,0.41077]
[1776880359223,81.97,78980.93,20.0,0.99558,0.0,0.41053]
[1776880360230,81.97,78980.18,20.0,0.99558,0.0,0.41083]
[1776880361237,81.97,78977.92,20.0,0.99557,0.0,0.41176]
[1776880362244,81.97,78978.62,20.0,0.99557,0.0,0.41147]
[1776880363251,81.97,78979.26,20.0,0.99557,0.0,0.41121]
[1776880364258,81.97,78976.98,20.0,0.99556,1e-05,0.41214]
[1776880365265,81.97,78975.67,20.0,0.99556,1e-05,0.41268]
[1776880368286,81.97,78982.31,20.0,0.99559,0.0,0.40996]
[1776880369292,81.97,78984.53,20.0,0.9956,0.0,0.40906]
[1776880370300,81.97,78983.32,20.0,0.99559,0.0,0.40955]
[1776880373321,81.97,78980.5,20.0,0.99558,0.0,0.4107]
[1776880374328,81.97,78978.56,20.0,0.99557,0.0,0.41149]
[1776880375334,81.97,78979.29,20.0,0.99557,0.0,0.4112]
[1776880377349,81.97,78977.88,20.0,0.99557,0.0,0.41177]
[1776880378356,81.97,78978.34,20.0,0.99557,0.0,0.41158]
[1776880380370,81.97,78979.33,20.0,0.99557,0.0,0.41118]
[1776880381377,81.97,78977.6,20.0,0.99557,0.0,0.41189]
[1776880382384,81.97,78978.43,20.0,0.99557,0.0,0.41155]
[1776880383391,81.97,78978.85,20.0,0.99557,0.0,0.41138]
[1776880386412,81.97,78980.07,20.0,0.99558,0.0,0.41088]
[1776880390440,81.97,78980.63,20.0,0.99558,0.0,0.41065]
[1776880391447,81.97,78980.04,20.0,0.99558,0.0,0.41089]
[1776880394469,81.97,78978.7,20.0,0.99557,0.0,0.41144]
[1776880395108,81.97,78978.7,20.0,0.99557,0.0,0.41144]
[1776880395506,81.97,78975.06,20.0,0.99555,1e-05,0.41293]
[1776880396493,81.97,78977.04,20.0,0.99556,1e-05,0.41212]
[1776880397494,81.97,78975.29,20.0,0.99555,1e-05,0.41283]
[1776880398501,81.97,78975.84,20.0,0.99556,1e-05,0.41261]
[1776880399508,81.97,78972.97,20.0,0.99554,1e-05,0.41379]
[1776880400515,81.97,78971.31,20.0,0.99553,1e-05,0.41447]
[1776880402426,81.97,78970.92,20.0,0.99553,1e-05,0.41463]
[1776880402529,81.97,78969.06,20.0,0.99552,1e-05,0.4154]
[1776880403536,81.97,78962.87,20.0,0.99549,1e-05,0.41796]
[1776880404543,81.97,78962.4,20.0,0.99549,1e-05,0.41815]
[1776880405550,81.97,78961.92,20.0,0.99549,1e-05,0.41835]
[1776880407564,81.97,78961.24,20.0,0.99548,1e-05,0.41863]
[1776880408570,81.97,78960.42,20.0,0.99548,1e-05,0.41898]
[1776880409578,81.97,78959.37,20.0,0.99547,1e-05,0.41941]
[1776880410585,81.97,78960.08,20.0,0.99548,1e-05,0.41912]
[1776880411592,81.97,78959.61,20.0,0.99549,1e-05,0.4174]
[1776880412599,81.97,78963.61,20.0,0.99552,1e-05,0.41575]
[1776880413606,81.97,78966.48,20.0,0.99553,1e-05,0.41456]
[1776880415620,81.97,78963.6,20.0,0.99552,1e-05,0.41575]
[1776880416627,81.97,78964.64,20.0,0.99552,1e-05,0.41532]
[1776880417634,81.97,78966.05,20.0,0.99553,1e-05,0.41474]
[1776880419648,81.97,78965.66,20.0,0.99553,1e-05,0.4149]
[1776880422669,81.97,78962.98,20.0,0.99551,1e-05,0.41601]
[1776880424683,81.97,78963.68,20.0,0.99552,1e-05,0.41572]
[1776880425690,81.97,78972.6,20.0,0.99556,1e-05,0.41205]
[1776880426697,81.97,78974.51,20.0,0.99557,0.0,0.41126]
[1776880427704,81.97,78975.3,20.0,0.99557,0.0,0.41094]
[1776880428710,81.97,78970.1,20.0,0.99555,1e-05,0.41307]
[1776880429718,81.97,78970.61,20.0,0.99555,1e-05,0.41286]
[1776880431732,81.97,78968.48,20.0,0.99554,1e-05,0.41374]
[1776880435760,81.97,78969.63,20.0,0.99555,1e-05,0.41327]
[1776880436767,81.97,78973.68,20.0,0.99557,1e-05,0.4116]
[1776880437774,81.97,78979.17,20.0,0.99559,0.0,0.40936]
[1776880438781,81.97,78976.94,20.0,0.99558,0.0,0.41027]
[1776880439787,81.97,78975.23,20.0,0.99557,0.0,0.41097]
[1776880440795,81.97,78978.33,20.0,0.99559,0.0,0.4097]
[1776880441802,81.97,78977.38,20.0,0.99558,0.0,0.41009]
[1776880443816,81.97,78983.95,20.0,0.99562,0.0,0.40742]
[1776880444823,81.97,78984.97,20.0,0.99562,0.0,0.407]
[1776880445829,81.97,78983.97,20.0,0.99562,0.0,0.40741]
[1776880446836,81.97,78985.99,20.0,0.99563,0.0,0.40659]
[1776880447844,81.97,78987.64,20.0,0.99564,0.0,0.40592]
[1776880448851,81.97,78987.24,20.0,0.99563,0.0,0.40608]
[1776880449858,81.97,78986.35,20.0,0.99563,0.0,0.40644]
[1776880450864,81.97,78984.97,20.0,0.99562,0.0,0.407]
[1776880451872,81.97,78984.53,20.0,0.99562,0.0,0.40718]
[1776880452887,81.97,78989.62,20.0,0.99564,0.0,0.40512]
[1776880453628,81.97,78989.62,20.0,0.99564,0.0,0.40512]
[1776880453890,81.97,79013.58,20.0,0.99576,0.0,0.39554]
[1776880454898,81.97,79014.57,20.0,0.99577,0.0,0.39515]
[1776880455905,81.97,79014.23,20.0,0.99576,0.0,0.39528]
[1776880456806,81.97,79014.23,20.0,0.99576,0.0,0.39528]
[1776880457895,81.97,79014.33,20.0,0.99576,0.0,0.39524]
[1776880457932,81.97,79013.9,20.0,0.99576,0.0,0.39542]
[1776880459943,81.97,79014.3,20.0,0.99576,0.0,0.39526]
[1776880460950,81.97,79013.98,20.0,0.99576,0.0,0.39538]
[1776880463971,81.97,79012.72,20.0,0.99576,0.0,0.39588]
[1776880465985,81.97,79011.12,20.0,0.99575,0.0,0.39652]
[1776880466992,81.97,79011.62,20.0,0.99575,0.0,0.39632]
[1776880469006,81.97,79012.47,20.0,0.99576,0.0,0.39598]
[1776880470015,81.97,79015.48,20.0,0.99577,0.0,0.39479]
[1776880471036,81.97,79015.48,20.0,0.99577,0.0,0.39479]
[1776880471108,81.97,79015.48,20.0,0.99577,0.0,0.39479]
[1776880471195,81.97,79015.48,20.0,0.99577,0.0,0.39479]
[1776880471282,81.97,79015.91,20.0,0.99579,0.0,0.39279]
[1776880472507,81.97,79015.91,20.0,0.99579,0.0,0.39279]
[1776880472029,81.97,79024.03,20.0,0.99583,0.0,0.38961]
[1776880473035,81.97,79022.4,20.0,0.99582,0.0,0.39025]
[1776880474042,81.97,79021.93,20.0,0.99582,0.0,0.39043]
[1776880474944,81.97,79021.93,20.0,0.99582,0.0,0.39043]
[1776880476056,81.97,79022.81,20.0,0.99582,0.0,0.39009]
[1776880477064,81.97,79023.1,20.0,0.99583,0.0,0.38997]
[1776880478071,81.97,79022.45,20.0,0.99582,0.0,0.39023]
[1776880479078,81.97,79023.38,20.0,0.99583,0.0,0.38986]
[1776880480085,81.97,79022.43,20.0,0.99582,0.0,0.39023]
[1776880484113,81.97,79023.15,20.0,0.99583,0.0,0.38995]
[1776880485120,81.97,79022.02,20.0,0.99582,0.0,0.39039]
[1776880486127,81.97,79020.62,20.0,0.99581,0.0,0.39094]
[1776880487133,81.97,79017.74,20.0,0.9958,0.0,0.39207]
[1776880489148,81.97,79017.21,20.0,0.9958,0.0,0.39228]
[1776880490155,81.97,79017.92,20.0,0.9958,0.0,0.392]
[1776880491162,81.97,79018.29,20.0,0.9958,0.0,0.39186]
[1776880492169,81.97,79017.37,20.0,0.9958,0.0,0.39222]
[1776880493176,81.97,79017.87,20.0,0.9958,0.0,0.39202]
[1776880496197,81.97,79015.67,20.0,0.99579,0.0,0.39289]
[1776880497204,81.97,79016.06,20.0,0.99579,0.0,0.39273]
[1776880498211,81.97,79016.39,20.0,0.99579,0.0,0.3926]
[1776880499217,81.97,79016.13,20.0,0.99579,0.0,0.39271]
[1776880501232,81.97,79016.52,20.0,0.99579,0.0,0.39255]
[1776880502239,81.97,79017.37,20.0,0.9958,0.0,0.39222]
[1776880504253,81.97,79016.94,20.0,0.9958,0.0,0.39239]
[1776880508281,81.97,79017.23,20.0,0.9958,0.0,0.39227]
[1776880509288,81.97,79016.5,20.0,0.99579,0.0,0.39256]
[1776880510295,81.97,79017.19,20.0,0.9958,0.0,0.39229]
[1776880511302,81.97,79017.83,20.0,0.9958,0.0,0.39204]
[1776880515330,81.97,79018.16,20.0,0.9958,0.0,0.39191]
[1776880516337,81.97,79019.86,20.0,0.99581,0.0,0.39124]
[1776880518351,81.97,79016.44,20.0,0.99579,0.0,0.39258]
[1776880519362,81.97,79015.6,20.0,0.99579,0.0,0.39291]
[1776880520365,81.97,79015.29,20.0,0.99579,0.0,0.39304]
[1776880521372,81.97,79014.62,20.0,0.99579,0.0,0.3933]
[1776880522379,81.97,79013.98,20.0,0.99578,0.0,0.39355]
[1776880523386,81.97,79012.03,20.0,0.99577,0.0,0.39432]
[1776880524393,81.97,79011.64,20.0,0.99577,0.0,0.39448]
[1776880526406,81.97,79009.58,20.0,0.99576,0.0,0.39529]
[1776880527414,81.97,79008.57,20.0,0.99576,0.0,0.39569]
[1776880528037,81.97,79008.57,20.0,0.99576,0.0,0.39569]
[1776880528423,81.97,78992.75,20.0,0.99568,0.0,0.402]
[1776880529353,81.97,78992.75,20.0,0.99568,0.0,0.402]
[1776880529454,81.97,78980.82,20.0,0.99562,0.0,0.40681]
[1776880530437,81.97,78978.01,20.0,0.99561,0.0,0.40795]
[1776880531443,81.97,78975.51,20.0,0.99561,0.0,0.40709]
[1776880531918,81.97,78975.51,20.0,0.99561,0.0,0.40709]
[1776880532451,81.97,78974.14,20.0,0.99561,0.0,0.40765]
[1776880533458,81.97,78973.33,20.0,0.9956,0.0,0.40798]
[1776880534465,81.97,78972.79,20.0,0.9956,0.0,0.4082]
[1776880535584,81.97,78972.79,20.0,0.9956,0.0,0.4082]
[1776880535472,81.97,78971.7,20.0,0.9956,0.0,0.40864]
[1776880535791,81.97,78971.7,20.0,0.9956,0.0,0.40864]
[1776880536478,81.97,78998.72,20.0,0.99573,0.0,0.39776]
[1776880536729,81.97,78998.72,20.0,0.99573,0.0,0.39776]
[1776880537486,81.97,79002.88,20.0,0.99575,0.0,0.39611]
[1776880538493,81.97,79003.81,20.0,0.99575,0.0,0.39574]
[1776880539601,81.97,79003.81,20.0,0.99575,0.0,0.39574]
[1776880540507,81.97,79001.34,20.0,0.99574,0.0,0.39672]
[1776880541514,81.97,79002.07,20.0,0.99574,0.0,0.39643]
[1776880546549,81.97,79004.02,20.0,0.99575,0.0,0.39566]
[1776880547556,81.97,79002.55,20.0,0.99575,0.0,0.39624]
[1776880548563,81.97,78998.26,20.0,0.99573,0.0,0.39794]
[1776880549569,81.97,78994.43,20.0,0.99571,0.0,0.39947]
[1776880550576,81.97,78992.24,20.0,0.9957,0.0,0.40035]
[1776880552591,81.97,78994.17,20.0,0.99571,0.0,0.39958]
[1776880553598,81.97,78995.58,20.0,0.99571,0.0,0.39901]
[1776880554605,81.97,78994.7,20.0,0.99571,0.0,0.39936]
[1776880555612,81.97,78992.46,20.0,0.9957,0.0,0.40026]
[1776880556619,81.97,78993.01,20.0,0.9957,0.0,0.40004]
[1776880557626,81.97,78993.85,20.0,0.9957,0.0,0.3997]
[1776880560646,81.97,78992.56,20.0,0.9957,0.0,0.40022]
[1776880561654,81.97,78997.79,20.0,0.99572,0.0,0.39813]
[1776880563668,81.97,78998.48,20.0,0.99573,0.0,0.39786]
[1776880564674,81.97,78998.0,20.0,0.99572,0.0,0.39805]
[1776880566689,81.97,79000.15,20.0,0.99574,0.0,0.39719]
[1776880567696,81.97,79001.26,20.0,0.99574,0.0,0.39675]
[1776880568703,81.97,79001.76,20.0,0.99574,0.0,0.39655]
[1776880569710,81.97,79002.81,20.0,0.99575,0.0,0.39614]
[1776880570717,81.97,79004.9,20.0,0.99576,0.0,0.39531]
[1776880572493,81.97,79008.32,20.0,0.99577,0.0,0.39396]
[1776880572731,81.97,79007.68,20.0,0.99577,0.0,0.39421]
[1776880573738,81.97,79006.02,20.0,0.99576,0.0,0.39486]
[1776880576759,81.97,79006.73,20.0,0.99577,0.0,0.39458]
[1776880579780,81.97,79007.46,20.0,0.99577,0.0,0.39429]
[1776880580787,81.97,79007.92,20.0,0.99577,0.0,0.39411]
[1776880581794,81.97,79007.29,20.0,0.99577,0.0,0.39436]
[1776880582800,81.97,79007.79,20.0,0.99577,0.0,0.39416]
[1776880584815,81.97,79010.99,20.0,0.99579,0.0,0.3929]
[1776880585822,81.97,79015.03,20.0,0.99581,0.0,0.39131]
[1776880586829,81.97,79012.05,20.0,0.99579,0.0,0.39249]
[1776880587836,81.97,79010.81,20.0,0.99579,0.0,0.39297]
[1776880588843,81.97,79010.4,20.0,0.99578,0.0,0.39313]
[1776880589850,81.97,79011.11,20.0,0.99579,0.0,0.39286]
[1776880590857,81.97,79010.33,20.0,0.99578,0.0,0.39316]
[1776880593883,81.97,79007.82,20.0,0.99579,0.0,0.39232]
[1776880594887,81.97,78998.71,20.0,0.99575,0.0,0.39592]
[1776880595895,81.97,78996.17,20.0,0.99574,0.0,0.39693]
[1776880596902,81.97,78995.03,20.0,0.99573,0.0,0.39738]
[1776880597908,81.97,78992.69,20.0,0.99572,0.0,0.39832]
[1776880598916,81.97,78983.0,20.0,0.99567,0.0,0.4022]
[1776880599864,81.97,78983.0,20.0,0.99567,0.0,0.4022]
[1776880599925,81.97,78977.41,20.0,0.99564,0.0,0.40445]
[1776880600932,81.97,78973.91,20.0,0.99563,0.0,0.40587]
[1776880601939,81.97,78969.01,20.0,0.9956,0.0,0.40786]
[1776880602946,81.97,78968.62,20.0,0.9956,0.0,0.40802]
[1776880603953,81.97,78969.12,20.0,0.9956,0.0,0.40781]
[1776880604960,81.97,78968.47,20.0,0.9956,0.0,0.40808]
[1776880607980,81.97,78967.57,20.0,0.99559,0.0,0.40844]
[1776880608988,81.97,78968.18,20.0,0.9956,0.0,0.40819]
[1776880609995,81.97,78965.86,20.0,0.99559,0.0,0.40914]
[1776880611002,81.97,78961.51,20.0,0.99556,1e-05,0.41092]
[1776880612010,81.97,78960.91,20.0,0.99556,1e-05,0.41116]
[1776880613015,81.97,78960.24,20.0,0.99556,1e-05,0.41144]
[1776880615030,81.97,78960.91,20.0,0.99556,1e-05,0.41116]
[1776880618051,81.97,78961.36,20.0,0.99556,1e-05,0.41098]
[1776880621072,81.97,78962.14,20.0,0.99557,1e-05,0.41066]
[1776880622446,81.97,78960.29,20.0,0.99556,1e-05,0.41142]
[1776880623086,81.97,78958.97,20.0,0.99555,1e-05,0.41196]
[1776880628121,81.97,78963.93,20.0,0.99558,1e-05,0.40993]
[1776880630135,81.97,78962.59,20.0,0.99557,1e-05,0.41048]
[1776880631142,81.97,78960.6,20.0,0.99556,1e-05,0.41129]
[1776880633156,81.97,78959.63,20.0,0.99556,1e-05,0.41169]
[1776880634163,81.97,78958.71,20.0,0.99555,1e-05,0.41207]
[1776880638191,81.97,78954.71,20.0,0.99553,1e-05,0.41371]
[1776880639198,81.97,78951.81,20.0,0.99552,1e-05,0.41491]
[1776880640509,81.97,78951.81,20.0,0.99552,1e-05,0.41491]
[1776880640537,81.97,78947.47,20.0,0.99549,1e-05,0.41671]
[1776880641697,81.97,78947.47,20.0,0.99549,1e-05,0.41671]
[1776880641212,81.97,78946.5,20.0,0.99549,1e-05,0.41711]
[1776880642218,81.97,78944.01,20.0,0.99548,1e-05,0.41814]
[1776880643668,81.97,78942.54,20.0,0.99547,1e-05,0.41875]
[1776880643749,81.97,78942.54,20.0,0.99547,1e-05,0.41875]
[1776880644233,81.97,78931.42,20.0,0.99541,1e-05,0.42341]
[1776880644881,81.97,78931.42,20.0,0.99541,1e-05,0.42341]
[1776880645240,81.97,78928.19,20.0,0.99539,1e-05,0.42477]
[1776880646247,81.97,78929.77,20.0,0.9954,1e-05,0.4241]
[1776880647695,81.97,78929.77,20.0,0.9954,1e-05,0.4241]
[1776880650275,81.97,78933.68,20.0,0.99542,1e-05,0.42246]
[1776880651283,81.97,78935.67,20.0,0.99545,1e-05,0.4197]
[1776880653297,81.97,78934.86,20.0,0.99545,1e-05,0.42003]
[1776880654304,81.97,78931.68,20.0,0.99543,1e-05,0.42136]
[1776880655209,81.97,78931.68,20.0,0.99543,1e-05,0.42136]
[1776880655310,81.97,78928.66,20.0,0.99542,1e-05,0.42263]
[1776880656318,81.97,78928.11,20.0,0.99541,1e-05,0.42286]
[1776880661353,81.97,78928.22,20.0,0.99542,1e-05,0.42282]
[1776880662360,81.97,78928.61,20.0,0.99542,1e-05,0.42265]
[1776880665381,81.97,78928.12,20.0,0.99541,1e-05,0.42286]
[1776880666388,81.97,78927.59,20.0,0.99541,1e-05,0.42308]
[1776880667395,81.97,78924.81,20.0,0.9954,1e-05,0.42425]
[1776880669408,81.97,78927.37,20.0,0.99541,1e-05,0.42317]
[1776880670416,81.97,78929.62,20.0,0.99542,1e-05,0.42223]
[1776880671423,81.97,78930.13,20.0,0.99543,1e-05,0.42201]
[1776880672430,81.97,78934.39,20.0,0.99545,1e-05,0.42023]
[1776880673437,81.97,78934.98,20.0,0.99545,1e-05,0.41998]
[1776880674444,81.97,78934.4,20.0,0.99545,1e-05,0.42023]
[1776880675451,81.97,78932.31,20.0,0.99544,1e-05,0.4211]
[1776880676464,81.97,78928.71,20.0,0.99542,1e-05,0.42261]
[1776880677470,81.97,78927.62,20.0,0.99541,1e-05,0.42307]
[1776880679484,81.97,78929.85,20.0,0.99542,1e-05,0.42213]
[1776880680492,81.97,78929.21,20.0,0.99542,1e-05,0.4224]
[1776880683513,81.97,78928.74,20.0,0.99542,1e-05,0.4226]
[1776880684520,81.97,78928.35,20.0,0.99542,1e-05,0.42276]
[1776880685526,81.97,78927.84,20.0,0.99541,1e-05,0.42298]
[1776880686534,81.97,78928.64,20.0,0.99542,1e-05,0.42264]
[1776880687541,81.97,78923.93,20.0,0.99539,1e-05,0.42462]
[1776880688548,81.97,78922.66,20.0,0.99539,1e-05,0.42516]
[1776880690562,81.97,78922.25,20.0,0.99538,1e-05,0.42533]
[1776880691569,81.97,78928.14,20.0,0.99541,1e-05,0.42285]
[1776880692576,81.97,78934.72,20.0,0.99545,1e-05,0.42009]
[1776880693583,81.97,78937.65,20.0,0.99546,1e-05,0.41887]
[1776880694590,81.97,78938.72,20.0,0.99547,1e-05,0.41842]
[1776880697611,81.97,78939.23,20.0,0.99547,1e-05,0.41821]
[1776880698618,81.97,78941.48,20.0,0.99548,1e-05,0.41728]
[1776880703653,81.97,78941.36,20.0,0.99548,1e-05,0.41733]
[1776880704660,81.97,78942.03,20.0,0.99549,1e-05,0.41705]
[1776880705667,81.97,78942.71,20.0,0.99549,1e-05,0.41677]
[1776880706674,81.97,78943.84,20.0,0.9955,1e-05,0.4163]
[1776880707681,81.97,78943.39,20.0,0.99549,1e-05,0.41648]
[1776880708320,81.97,78943.39,20.0,0.99549,1e-05,0.41648]
[1776880708688,81.97,78944.35,20.0,0.9955,1e-05,0.41609]
[1776880709645,81.97,78944.35,20.0,0.9955,1e-05,0.41609]
[1776880709695,81.97,78945.22,20.0,0.9955,1e-05,0.41573]
[1776880710702,81.97,78943.72,20.0,0.99549,1e-05,0.41635]
[1776880711709,81.97,78939.16,20.0,0.99549,1e-05,0.41633]
[1776880712716,81.97,78938.57,20.0,0.99549,1e-05,0.41657]
[1776880713722,81.97,78938.2,20.0,0.99549,1e-05,0.41672]
[1776880718758,81.97,78938.93,20.0,0.99549,1e-05,0.41642]
[1776880719765,81.97,78939.3,20.0,0.99549,1e-05,0.41627]
[1776880725806,81.97,78939.18,20.0,0.99549,1e-05,0.41632]
[1776880728828,81.97,78938.26,20.0,0.99549,1e-05,0.4167]
[1776880730842,81.97,78937.41,20.0,0.99548,1e-05,0.41705]
[1776880731850,81.97,78936.35,20.0,0.99548,1e-05,0.41749]
[1776880732857,81.97,78932.7,20.0,0.99546,1e-05,0.41901]
[1776880733864,81.97,78932.2,20.0,0.99546,1e-05,0.41922]
[1776880734871,81.97,78934.77,20.0,0.99547,1e-05,0.41815]
[1776880735878,81.97,78936.98,20.0,0.99548,1e-05,0.41723]
[1776880736884,81.97,78936.44,20.0,0.99548,1e-05,0.41745]
[1776880738899,81.97,78936.96,20.0,0.99548,1e-05,0.41724]
[1776880739906,81.97,78937.5,20.0,0.99548,1e-05,0.41701]
[1776880740913,81.97,78937.99,20.0,0.99549,1e-05,0.41681]
[1776880744941,81.97,78938.33,20.0,0.99549,1e-05,0.41667]
[1776880745948,81.97,78939.57,20.0,0.99549,1e-05,0.41616]
[1776880750984,81.97,78938.96,20.0,0.99549,1e-05,0.41641]
[1776880751991,81.97,78933.62,20.0,0.99546,1e-05,0.41863]
[1776880752997,81.97,78927.3,20.0,0.99543,1e-05,0.42127]
[1776880754005,81.97,78925.86,20.0,0.99542,1e-05,0.42187]
[1776880755012,81.97,78925.23,20.0,0.99542,1e-05,0.42214]
[1776880756019,81.97,78926.1,20.0,0.99542,1e-05,0.42177]
[1776880759045,81.97,78926.59,20.0,0.99543,1e-05,0.42157]
[1776880760052,81.97,78927.68,20.0,0.99543,1e-05,0.42111]
[1776880761059,81.97,78929.13,20.0,0.99544,1e-05,0.4205]
[1776880762066,81.97,78928.58,20.0,0.99544,1e-05,0.42073]
[1776880763073,81.97,78927.61,20.0,0.99543,1e-05,0.42114]
[1776880764080,81.97,78925.15,20.0,0.99542,1e-05,0.42217]
[1776880765086,81.97,78924.38,20.0,0.99542,1e-05,0.42249]
[1776880768108,81.97,78922.34,20.0,0.99541,1e-05,0.42335]
[1776880769115,81.97,78921.81,20.0,0.9954,1e-05,0.42357]
[1776880774150,81.97,78921.83,20.0,0.99542,1e-05,0.42163]
[1776880775551,81.97,78921.83,20.0,0.99542,1e-05,0.42163]
[1776880775954,81.97,78921.87,20.0,0.99542,1e-05,0.42161]
[1776880776164,81.97,78922.49,20.0,0.99543,1e-05,0.42135]
[1776880777171,81.97,78922.04,20.0,0.99542,1e-05,0.42154]
[1776880782205,81.97,78921.09,20.0,0.99542,1e-05,0.42194]
[1776880783213,81.97,78921.52,20.0,0.99542,1e-05,0.42176]
[1776880784219,81.97,78921.04,20.0,0.99542,1e-05,0.42196]
[1776880787241,81.97,78921.78,20.0,0.99542,1e-05,0.42165]
[1776880789254,81.97,78922.33,20.0,0.99543,1e-05,0.42142]
[1776880793283,81.97,78921.18,20.0,0.99542,1e-05,0.4219]
[1776880795297,81.97,78920.65,20.0,0.99542,1e-05,0.42213]
[1776880797311,81.97,78921.07,20.0,0.99542,1e-05,0.42195]
[1776880798318,81.97,78926.81,20.0,0.99545,1e-05,0.41955]
[1776880799325,81.97,78929.83,20.0,0.99546,1e-05,0.41829]
[1776880800332,81.97,78931.71,20.0,0.99547,1e-05,0.4175]
[1776880801339,81.97,78934.04,20.0,0.99549,1e-05,0.41653]
[1776880802346,81.97,78938.51,20.0,0.99551,1e-05,0.41468]
[1776880803352,81.97,78942.19,20.0,0.99553,1e-05,0.41316]
[1776880804360,81.97,78943.36,20.0,0.99553,1e-05,0.41268]
[1776880805366,81.97,78946.27,20.0,0.99555,1e-05,0.41148]
[1776880806374,81.97,78951.84,20.0,0.99558,1e-05,0.4092]
[1776880807381,81.97,78952.31,20.0,0.99558,1e-05,0.40901]
[1776880808388,81.97,78947.13,20.0,0.99555,1e-05,0.41113]
[1776880809395,81.97,78945.72,20.0,0.99555,1e-05,0.41171]
[1776880810402,81.97,78941.49,20.0,0.99552,1e-05,0.41345]
[1776880811409,81.97,78937.89,20.0,0.99551,1e-05,0.41494]
[1776880812416,81.97,78938.53,20.0,0.99551,1e-05,0.41467]
[1776880814430,81.97,78940.3,20.0,0.99552,1e-05,0.41394]
[1776880815776,81.97,78948.12,20.0,0.99556,1e-05,0.41072]
[1776880816444,81.97,78945.05,20.0,0.99554,1e-05,0.41198]
[1776880817451,81.97,78944.47,20.0,0.99554,1e-05,0.41222]
[1776880821479,81.97,78945.79,20.0,0.99555,1e-05,0.41168]
[1776880823493,81.97,78946.35,20.0,0.99555,1e-05,0.41145]
[1776880824500,81.97,78947.35,20.0,0.99555,1e-05,0.41104]
[1776880825507,81.97,78943.8,20.0,0.99554,1e-05,0.4125]
[1776880826514,81.97,78937.3,20.0,0.9955,1e-05,0.41518]
[1776880827521,81.97,78936.52,20.0,0.9955,1e-05,0.41551]
[1776880832556,81.97,78936.51,20.0,0.99552,1e-05,0.4136]
[1776880834570,81.97,78937.47,20.0,0.99552,1e-05,0.4132]
[1776880839605,81.97,78938.27,20.0,0.99553,1e-05,0.41287]
[1776880841619,81.97,78942.85,20.0,0.99555,1e-05,0.41099]
[1776880842627,81.97,78948.49,20.0,0.99558,1e-05,0.40868]
[1776880843635,81.97,78957.5,20.0,0.99562,0.0,0.40501]
[1776880844642,81.97,78958.68,20.0,0.99563,0.0,0.40453]
[1776880845649,81.97,78960.97,20.0,0.99564,0.0,0.40361]
[1776880846656,81.97,78966.36,20.0,0.99567,0.0,0.40143]
[1776880847663,81.97,78969.62,20.0,0.99568,0.0,0.40012]
[1776880848218,81.97,78969.62,20.0,0.99568,0.0,0.40012]
[1776880848311,81.97,78969.62,20.0,0.99568,0.0,0.40012]
[1776880848428,81.97,78969.62,20.0,0.99568,0.0,0.40012]
[1776880848670,81.97,78974.7,20.0,0.99571,0.0,0.39809]
[1776880849677,81.97,78975.48,20.0,0.99571,0.0,0.39778]
[1776880850904,81.97,78975.48,20.0,0.99571,0.0,0.39778]
[1776880850937,81.97,78976.09,20.0,0.99572,0.0,0.39753]
[1776880852698,81.97,78977.06,20.0,0.99572,0.0,0.39715]
[1776880853705,81.97,78975.16,20.0,0.99571,0.0,0.3979]
[1776880854712,81.97,78972.03,20.0,0.9957,0.0,0.39916]
[1776880855719,81.97,78975.98,20.0,0.99571,0.0,0.39758]
[1776880856726,81.97,78976.47,20.0,0.99572,0.0,0.39738]
[1776880857732,81.97,78976.83,20.0,0.99572,0.0,0.39724]
[1776880858740,81.97,78977.46,20.0,0.99572,0.0,0.39699]
[1776880859747,81.97,78979.68,20.0,0.99573,0.0,0.3961]
[1776880860754,81.97,78980.73,20.0,0.99574,0.0,0.39569]
[1776880861761,81.97,78980.06,20.0,0.99573,0.0,0.39595]
[1776880862768,81.97,78976.98,20.0,0.99572,0.0,0.39718]
[1776880864782,81.97,78976.43,20.0,0.99572,0.0,0.3974]
[1776880865789,81.97,78981.57,20.0,0.99574,0.0,0.39535]
[1776880866796,81.97,78982.18,20.0,0.99574,0.0,0.39511]
[1776880867803,81.97,78983.1,20.0,0.99575,0.0,0.39474]
[1776880868810,81.97,78979.18,20.0,0.99573,0.0,0.3963]
[1776880869835,81.97,78979.18,20.0,0.99573,0.0,0.3963]
[1776880869894,81.97,78980.48,20.0,0.99574,0.0,0.39578]
[1776880870825,81.97,78984.88,20.0,0.99576,0.0,0.39404]
[1776880871832,81.97,78984.52,20.0,0.99576,0.0,0.39418]
[1776880874854,81.97,78987.19,20.0,0.99577,0.0,0.39313]
[1776880875861,81.97,78987.59,20.0,0.99577,0.0,0.39297]
[1776880876868,81.97,78985.57,20.0,0.99576,0.0,0.39377]
[1776880878882,81.97,78985.27,20.0,0.99576,0.0,0.39388]
[1776880880896,81.97,78985.73,20.0,0.99576,0.0,0.3937]
[1776880881903,81.97,78985.23,20.0,0.99576,0.0,0.3939]
[1776880882114,81.97,78985.23,20.0,0.99576,0.0,0.3939]
[1776880882910,81.97,78981.81,20.0,0.99574,0.0,0.39526]
[1776880883917,81.97,78982.92,20.0,0.99575,0.0,0.39482]
[1776880884924,81.97,78984.96,20.0,0.99576,0.0,0.39401]
[1776880885931,81.97,78984.36,20.0,0.99576,0.0,0.39425]
[1776880886938,81.97,78984.15,20.0,0.99575,0.0,0.39433]
[1776880888952,81.97,78983.63,20.0,0.99575,0.0,0.39453]
[1776880889959,81.97,78984.84,20.0,0.99576,0.0,0.39406]
[1776880890966,81.97,78984.58,20.0,0.99576,0.0,0.39416]
[1776880891973,81.97,78981.16,20.0,0.99576,0.0,0.39367]
[1776880892980,81.97,78979.17,20.0,0.99575,0.0,0.39446]
[1776880893580,81.97,78979.17,20.0,0.99575,0.0,0.39446]
[1776880893987,81.97,78978.04,20.0,0.99574,0.0,0.39491]
[1776880896001,81.97,78980.38,20.0,0.99576,0.0,0.39398]
[1776880897615,81.97,78980.38,20.0,0.99576,0.0,0.39398]
[1776880897680,81.97,78981.18,20.0,0.99576,0.0,0.39366]
[1776880898933,81.97,78981.18,20.0,0.99576,0.0,0.39366]
[1776880898015,81.97,78983.54,20.0,0.99577,0.0,0.39273]
[1776880899022,81.97,78986.88,20.0,0.99579,0.0,0.39141]
[1776880900029,81.97,78990.48,20.0,0.9958,0.0,0.39]
[1776880901036,81.97,78991.77,20.0,0.99581,0.0,0.38949]
[1776880902555,81.97,78991.77,20.0,0.99581,0.0,0.38949]
[1776880902909,81.97,78995.38,20.0,0.99583,0.0,0.38808]
[1776880903761,81.97,78995.38,20.0,0.99583,0.0,0.38808]
[1776880903793,81.97,78998.48,20.0,0.99584,0.0,0.38687]
[1776880904057,81.97,79002.95,20.0,0.99586,0.0,0.38513]
[1776880906597,81.97,79003.61,20.0,0.99587,0.0,0.38487]
[1776880908085,81.97,79003.15,20.0,0.99586,0.0,0.38505]
[1776880910098,81.97,79003.71,20.0,0.99587,0.0,0.38483]
[1776880912954,81.97,79003.46,20.0,0.99587,0.0,0.38493]
[1776880912112,81.97,78999.51,20.0,0.99585,0.0,0.38646]
[1776880913120,81.97,78991.92,20.0,0.99581,0.0,0.38943]
[1776880914127,81.97,78984.46,20.0,0.99578,0.0,0.39237]
[1776880915137,81.97,78984.88,20.0,0.99578,0.0,0.3922]
[1776880916144,81.97,78988.13,20.0,0.99579,0.0,0.39092]
[1776880917151,81.97,78991.6,20.0,0.99581,0.0,0.38956]
[1776880918157,81.97,78994.34,20.0,0.99582,0.0,0.38848]
[1776880919166,81.97,78994.95,20.0,0.99583,0.0,0.38824]
[1776880920172,81.97,78993.08,20.0,0.99582,0.0,0.38898]
[1776880921179,81.97,78999.62,20.0,0.99585,0.0,0.38642]
[1776880922186,81.97,79002.74,20.0,0.99586,0.0,0.38521]
[1776880923193,81.97,78999.34,20.0,0.99585,0.0,0.38653]
[1776880924200,81.97,78997.32,20.0,0.99584,0.0,0.38732]
[1776880928228,81.97,79002.43,20.0,0.99586,0.0,0.38533]
[1776880929235,81.97,79008.77,20.0,0.99589,0.0,0.38287]
[1776880931252,81.97,79006.76,20.0,0.99588,0.0,0.38365]
[1776880932259,81.97,79003.38,20.0,0.99587,0.0,0.38496]
[1776880933267,81.97,79000.94,20.0,0.99585,0.0,0.38591]
[1776880934274,81.97,78999.27,20.0,0.99585,0.0,0.38656]
[1776880939309,81.97,78998.7,20.0,0.99584,0.0,0.38678]
[1776880943340,81.97,79000.49,20.0,0.99585,0.0,0.38608]
[1776880944344,81.97,79001.21,20.0,0.99586,0.0,0.3858]
[1776880945351,81.97,79001.59,20.0,0.99586,0.0,0.38565]
[1776880946358,81.97,79000.86,20.0,0.99585,0.0,0.38594]
[1776880947365,81.97,79000.56,20.0,0.99585,0.0,0.38605]
[1776880948371,81.97,78999.01,20.0,0.99584,0.0,0.38666]
[1776880949379,81.97,78997.86,20.0,0.99584,0.0,0.38711]
[1776880950629,81.97,78997.86,20.0,0.99584,0.0,0.38711]
[1776880950713,81.97,78997.86,20.0,0.99584,0.0,0.38711]
[1776880950807,81.97,78994.13,20.0,0.99582,0.0,0.38856]
[1776880951297,81.97,78994.13,20.0,0.99582,0.0,0.38856]
[1776880951827,81.97,78994.13,20.0,0.99582,0.0,0.38856]
[1776880951928,81.97,78979.86,20.0,0.99577,0.0,0.39234]
[1776880952276,81.97,78979.86,20.0,0.99577,0.0,0.39234]
[1776880952436,81.97,78979.86,20.0,0.99577,0.0,0.39234]
[1776880952506,81.97,78963.3,20.0,0.99569,0.0,0.39893]
[1776880953827,81.97,78956.24,20.0,0.99566,0.0,0.40177]
[1776880954416,81.97,78956.58,20.0,0.99566,0.0,0.40163]
[1776880956429,81.97,78955.21,20.0,0.99565,0.0,0.40218]
[1776880957437,81.97,78954.29,20.0,0.99565,0.0,0.40255]
[1776880958445,81.97,78954.59,20.0,0.99565,0.0,0.40243]
[1776880959451,81.97,78961.59,20.0,0.99568,0.0,0.39962]
[1776880960458,81.97,78965.01,20.0,0.9957,0.0,0.39825]
[1776880961465,81.97,78963.35,20.0,0.99569,0.0,0.39891]
[1776880962473,81.97,78963.93,20.0,0.9957,0.0,0.39868]
[1776880963480,81.97,78964.61,20.0,0.9957,0.0,0.39841]
[1776880964487,81.97,78961.84,20.0,0.99568,0.0,0.39952]
[1776880965494,81.97,78963.3,20.0,0.99569,0.0,0.39893]
[1776880966501,81.97,78962.24,20.0,0.99569,0.0,0.39936]
[1776880967508,81.97,78957.94,20.0,0.99567,0.0,0.40108]
[1776880968515,81.97,78957.01,20.0,0.99566,0.0,0.40146]
[1776880971536,81.97,78955.59,20.0,0.99565,0.0,0.40203]
[1776880972543,81.97,78954.54,20.0,0.99565,0.0,0.40245]
[1776880973550,81.97,78951.54,20.0,0.99563,0.0,0.40367]
[1776880974557,81.97,78944.18,20.0,0.9956,0.0,0.40666]
[1776880975563,81.97,78942.78,20.0,0.99559,1e-05,0.40723]
[1776880976571,81.97,78944.77,20.0,0.9956,0.0,0.40641]
[1776880977577,81.97,78945.26,20.0,0.9956,0.0,0.40622]
[1776880978586,81.97,78950.68,20.0,0.99563,0.0,0.40401]
[1776880979593,81.97,78945.91,20.0,0.99561,0.0,0.40595]
[1776880980600,81.97,78943.12,20.0,0.99559,1e-05,0.40709]
[1776880981756,81.97,78943.12,20.0,0.99559,1e-05,0.40709]
[1776880981940,81.97,78943.12,20.0,0.99559,1e-05,0.40709]
[1776880981965,81.97,78942.47,20.0,0.99559,1e-05,0.40735]
[1776880982614,81.97,78942.98,20.0,0.99559,1e-05,0.40714]
[1776880983620,81.97,78942.14,20.0,0.99559,1e-05,0.40749]
[1776880986642,81.97,78940.56,20.0,0.99558,1e-05,0.40813]
[1776880987648,81.97,78939.34,20.0,0.99557,1e-05,0.40863]
[1776880988656,81.97,78936.52,20.0,0.99556,1e-05,0.40979]
[1776880989663,81.97,78935.14,20.0,0.99555,1e-05,0.41035]
[1776880990670,81.97,78937.6,20.0,0.99556,1e-05,0.40934]
[1776880992684,81.97,78938.27,20.0,0.99557,1e-05,0.40907]
[1776880994698,81.97,78936.14,20.0,0.99556,1e-05,0.40994]
[1776880995705,81.97,78939.22,20.0,0.99557,1e-05,0.40868]
[1776880996711,81.97,78938.44,20.0,0.99557,1e-05,0.409]
[1776880998726,81.97,78942.16,20.0,0.99559,1e-05,0.40748]
[1776880999733,81.97,78943.2,20.0,0.99559,1e-05,0.40705]
[1776881000740,81.97,78946.06,20.0,0.99561,0.0,0.40589]
[1776881001747,81.97,78940.76,20.0,0.99558,1e-05,0.40805]
[1776881002753,81.97,78931.46,20.0,0.99553,1e-05,0.41187]
[1776881003761,81.97,78931.5,20.0,0.99553,1e-05,0.41185]
[1776881005776,81.97,78935.68,20.0,0.99555,1e-05,0.41013]
[1776881006783,81.97,78936.22,20.0,0.99556,1e-05,0.40991]
[1776881007790,81.97,78943.62,20.0,0.99559,1e-05,0.40688]
[1776881008798,81.97,78951.73,20.0,0.99563,0.0,0.40359]
[1776881009805,81.97,78956.37,20.0,0.99566,0.0,0.40172]
[1776881010812,81.97,78956.88,20.0,0.99566,0.0,0.40151]
[1776881011819,81.97,78956.35,20.0,0.99568,0.0,0.39985]
[1776881013833,81.97,78957.05,20.0,0.99568,0.0,0.39957]
[1776881014840,81.97,78956.08,20.0,0.99568,0.0,0.39996]
[1776881015847,81.97,78956.44,20.0,0.99568,0.0,0.39982]
[1776881017861,81.97,78955.84,20.0,0.99567,0.0,0.40006]
[1776881018868,81.97,78957.09,20.0,0.99568,0.0,0.39956]
[1776881019875,81.97,78956.58,20.0,0.99568,0.0,0.39976]
[1776881022895,81.97,78957.07,20.0,0.99568,0.0,0.39956]
[1776881023903,81.97,78961.26,20.0,0.9957,0.0,0.39789]
[1776881024910,81.97,78961.98,20.0,0.99571,0.0,0.3976]
[1776881025917,81.97,78960.78,20.0,0.9957,0.0,0.39808]
[1776881027055,81.97,78960.35,20.0,0.9957,0.0,0.39825]
[1776881029945,81.97,78960.75,20.0,0.9957,0.0,0.39809]
[1776881031958,81.97,78951.78,20.0,0.99565,0.0,0.40169]
[1776881032966,81.97,78946.83,20.0,0.99563,0.0,0.40369]
[1776881034981,81.97,78947.99,20.0,0.99564,0.0,0.40322]
[1776881035987,81.97,78956.64,20.0,0.99568,0.0,0.39974]
[1776881036995,81.97,78961.66,20.0,0.9957,0.0,0.39773]
[1776881038002,81.97,78963.1,20.0,0.99571,0.0,0.39715]
[1776881039010,81.97,78961.96,20.0,0.99571,0.0,0.39761]
[1776881043037,81.97,78968.23,20.0,0.99574,0.0,0.39511]
[1776881044044,81.97,78975.37,20.0,0.99577,0.0,0.39228]
[1776881045052,81.97,78976.17,20.0,0.99577,0.0,0.39196]
[1776881049080,81.97,78975.81,20.0,0.99577,0.0,0.3921]
[1776881050087,81.97,78975.29,20.0,0.99577,0.0,0.39231]
[1776881051093,81.97,78974.98,20.0,0.99577,0.0,0.39243]
[1776881056129,81.97,78974.92,20.0,0.99577,0.0,0.39245]
[1776881057136,81.97,78965.72,20.0,0.99572,0.0,0.39611]
[1776881058142,81.97,78958.46,20.0,0.99569,0.0,0.39901]
[1776881059150,81.97,78954.48,20.0,0.99567,0.0,0.40061]
[1776881061164,81.97,78956.22,20.0,0.99568,0.0,0.39991]
[1776881062171,81.97,78957.38,20.0,0.99568,0.0,0.39944]
[1776881063177,81.97,78960.51,20.0,0.9957,0.0,0.39819]
[1776881065191,81.97,78960.94,20.0,0.9957,0.0,0.39801]
[1776881066200,81.97,78960.6,20.0,0.9957,0.0,0.39815]
[1776881069220,81.97,78960.92,20.0,0.9957,0.0,0.39802]
[1776881070230,81.97,78959.34,20.0,0.99569,0.0,0.39865]
[1776881071236,81.97,78950.47,20.0,0.99567,0.0,0.40035]
[1776881072243,81.97,78948.09,20.0,0.99566,0.0,0.40131]
[1776881073250,81.97,78947.21,20.0,0.99565,0.0,0.40166]
[1776881078285,81.97,78947.33,20.0,0.99565,0.0,0.40161]
[1776881079292,81.97,78946.88,20.0,0.99565,0.0,0.4018]
[1776881081306,81.97,78947.47,20.0,0.99565,0.0,0.40156]
[1776881083320,81.97,78953.4,20.0,0.99568,0.0,0.39917]
[1776881084327,81.97,78958.2,20.0,0.99571,0.0,0.39725]
[1776881085754,81.97,78958.2,20.0,0.99571,0.0,0.39725]
[1776881085832,81.97,78957.41,20.0,0.9957,0.0,0.39756]
[1776881086341,81.97,78958.73,20.0,0.99571,0.0,0.39704]
[1776881088356,81.97,78957.96,20.0,0.99571,0.0,0.39734]
[1776881089363,81.97,78955.73,20.0,0.99569,0.0,0.39824]
[1776881090370,81.97,78956.92,20.0,0.9957,0.0,0.39776]
[1776881091925,81.97,78956.92,20.0,0.9957,0.0,0.39776]
[1776881092026,81.97,78958.46,20.0,0.99571,0.0,0.39714]
[1776881093391,81.97,78958.91,20.0,0.99571,0.0,0.39697]
[1776881094398,81.97,78957.07,20.0,0.9957,0.0,0.3977]
[1776881095405,81.97,78951.86,20.0,0.99568,0.0,0.39979]
[1776881096412,81.97,78949.53,20.0,0.99566,0.0,0.40073]
[1776881098426,81.97,78946.65,20.0,0.99565,0.0,0.40189]
[1776881099433,81.97,78946.24,20.0,0.99565,0.0,0.40205]
[1776881100440,81.97,78943.02,20.0,0.99563,0.0,0.40336]
[1776881101248,81.97,78943.02,20.0,0.99563,0.0,0.40336]
[1776881101446,81.97,78941.32,20.0,0.99562,0.0,0.40404]
[1776881102453,81.97,78940.86,20.0,0.99562,0.0,0.40423]
[1776881103461,81.97,78941.44,20.0,0.99562,0.0,0.404]
[1776881104468,81.97,78940.89,20.0,0.99562,0.0,0.40422]
[1776881105475,81.97,78940.42,20.0,0.99562,0.0,0.40441]
[1776881106482,81.97,78942.55,20.0,0.99563,0.0,0.40355]
[1776881107489,81.97,78941.74,20.0,0.99562,0.0,0.40387]
[1776881110510,81.97,78935.59,20.0,0.99559,1e-05,0.40637]
[1776881111516,81.97,78932.42,20.0,0.99558,1e-05,0.40767]
[1776881114381,81.97,78932.4,20.0,0.99558,1e-05,0.40768]
[1776881114538,81.97,78932.91,20.0,0.99558,1e-05,0.40747]
[1776881115650,81.97,78932.91,20.0,0.99558,1e-05,0.40747]
[1776881115744,81.97,78932.8,20.0,0.99558,1e-05,0.40751]
[1776881116703,81.97,78932.8,20.0,0.99558,1e-05,0.40751]
[1776881118566,81.97,78933.66,20.0,0.99558,1e-05,0.40716]
[1776881119573,81.97,78935.98,20.0,0.9956,1e-05,0.40622]
[1776881120583,81.97,78936.71,20.0,0.9956,1e-05,0.40592]
[1776881122153,81.97,78936.71,20.0,0.9956,1e-05,0.40592]
[1776881122182,81.97,78943.91,20.0,0.99564,0.0,0.403]
[1776881122597,81.97,78944.39,20.0,0.99564,0.0,0.4028]
[1776881123285,81.97,78944.39,20.0,0.99564,0.0,0.4028]
[1776881124686,81.97,78944.95,20.0,0.99564,0.0,0.40257]
[1776881125693,81.97,78943.17,20.0,0.99563,0.0,0.40329]
[1776881126700,81.97,78942.14,20.0,0.99563,0.0,0.40371]
[1776881127707,81.97,78944.07,20.0,0.99564,0.0,0.40293]
[1776881128714,81.97,78949.74,20.0,0.99566,0.0,0.40064]
[1776881129721,81.97,78954.03,20.0,0.99569,0.0,0.39892]
[1776881130749,81.97,78954.03,20.0,0.99569,0.0,0.39892]
[1776881130841,81.97,78954.86,20.0,0.99569,0.0,0.39859]
[1776881131734,81.97,78961.76,20.0,0.99574,0.0,0.39398]
[1776881132742,81.97,78962.12,20.0,0.99574,0.0,0.39383]
[1776881133750,81.97,78962.71,20.0,0.99575,0.0,0.3936]
[1776881134757,81.97,78960.83,20.0,0.99574,0.0,0.39434]
[1776881135764,81.97,78959.62,20.0,0.99573,0.0,0.39483]
[1776881136771,81.97,78960.12,20.0,0.99574,0.0,0.39463]
[1776881139792,81.97,78959.41,20.0,0.99573,0.0,0.39491]
[1776881141806,81.97,78959.72,20.0,0.99573,0.0,0.39479]
[1776881145833,81.97,78961.22,20.0,0.99574,0.0,0.39419]
[1776881146841,81.97,78960.94,20.0,0.99574,0.0,0.3943]
[1776881148855,81.97,78952.21,20.0,0.9957,0.0,0.39778]
[1776881149862,81.97,78941.53,20.0,0.99564,0.0,0.40208]
[1776881150869,81.97,78939.85,20.0,0.99564,0.0,0.40276]
[1776881151875,81.97,78939.43,20.0,0.99563,0.0,0.40293]
[1776881153339,81.97,78939.24,20.0,0.99563,0.0,0.403]
[1776881153774,81.97,78939.24,20.0,0.99563,0.0,0.403]
[1776881153927,81.97,78939.24,20.0,0.99563,0.0,0.403]
[1776881153949,81.97,78929.47,20.0,0.99558,1e-05,0.40698]
[1776881154937,81.97,78929.47,20.0,0.99558,1e-05,0.40698]
[1776881155008,81.97,78923.71,20.0,0.99555,1e-05,0.40933]
[1776881155904,81.97,78922.55,20.0,0.99555,1e-05,0.40981]
[1776881160938,81.97,78921.97,20.0,0.99555,1e-05,0.41005]
[1776881161946,81.97,78920.15,20.0,0.99554,1e-05,0.4108]
[1776881162953,81.97,78917.24,20.0,0.99552,1e-05,0.412]
[1776881163960,81.97,78908.02,20.0,0.99547,1e-05,0.41582]
[1776881164967,81.97,78906.61,20.0,0.99547,1e-05,0.4164]
[1776881165974,81.97,78905.96,20.0,0.99546,1e-05,0.41667]
[1776881168995,81.97,78905.46,20.0,0.99546,1e-05,0.41688]
[1776881173104,81.97,78905.58,20.0,0.99546,1e-05,0.41683]
[1776881173206,81.97,78905.58,20.0,0.99546,1e-05,0.41683]
[1776881174030,81.97,78905.11,20.0,0.99546,1e-05,0.41703]
[1776881174551,81.97,78905.11,20.0,0.99546,1e-05,0.41703]
[1776881174671,81.97,78905.11,20.0,0.99546,1e-05,0.41703]
[1776881174725,81.97,78905.11,20.0,0.99546,1e-05,0.41703]
[1776881175038,81.97,78899.64,20.0,0.99543,1e-05,0.41932]
[1776881175917,81.97,78899.64,20.0,0.99543,1e-05,0.41932]
[1776881176045,81.97,78894.87,20.0,0.99541,1e-05,0.42132]
[1776881176689,81.97,78894.87,20.0,0.99541,1e-05,0.42132]
[1776881177055,81.97,78893.95,20.0,0.9954,1e-05,0.42171]
[1776881178241,81.97,78893.95,20.0,0.9954,1e-05,0.42171]
[1776881178262,81.97,78893.41,20.0,0.9954,1e-05,0.42193]
[1776881179069,81.97,78892.64,20.0,0.9954,1e-05,0.42226]
[1776881180076,81.97,78888.61,20.0,0.99537,1e-05,0.42396]
[1776881181083,81.97,78883.49,20.0,0.99535,1e-05,0.42613]
[1776881182090,81.97,78883.12,20.0,0.99535,1e-05,0.42629]
[1776881184203,81.97,78882.89,20.0,0.99534,1e-05,0.42638]
[1776881187125,81.97,78884.47,20.0,0.99535,1e-05,0.42571]
[1776881188132,81.97,78888.89,20.0,0.99538,1e-05,0.42384]
[1776881190145,81.97,78887.02,20.0,0.99537,1e-05,0.42463]
[1776881191153,81.97,78883.38,20.0,0.99537,1e-05,0.42422]
[1776881191452,81.97,78883.38,20.0,0.99537,1e-05,0.42422]
[1776881192160,81.97,78884.07,20.0,0.99537,1e-05,0.42392]
[1776881193167,81.97,78882.72,20.0,0.99536,1e-05,0.4245]
[1776881195181,81.97,78880.99,20.0,0.99535,1e-05,0.42523]
[1776881196188,81.97,78873.33,20.0,0.99531,1e-05,0.42849]
[1776881197244,81.97,78873.33,20.0,0.99531,1e-05,0.42849]
[1776881197272,81.97,78868.37,20.0,0.99529,1e-05,0.43061]
[1776881198202,81.97,78863.65,20.0,0.99526,1e-05,0.43264]
[1776881199447,81.97,78863.78,20.0,0.99526,1e-05,0.43259]
[1776881200216,81.97,78864.43,20.0,0.99527,1e-05,0.43231]
[1776881201223,81.97,78863.76,20.0,0.99526,1e-05,0.43259]
[1776881202230,81.97,78865.21,20.0,0.99527,1e-05,0.43197]
[1776881203237,81.97,78864.25,20.0,0.99527,1e-05,0.43238]
[1776881204244,81.97,78863.7,20.0,0.99526,1e-05,0.43262]
[1776881205251,81.97,78865.25,20.0,0.99527,1e-05,0.43195]
[1776881206258,81.97,78864.02,20.0,0.99526,1e-05,0.43248]
[1776881206710,81.97,78864.02,20.0,0.99526,1e-05,0.43248]
[1776881206866,81.97,78864.02,20.0,0.99526,1e-05,0.43248]
[1776881207265,81.97,78857.23,20.0,0.99523,1e-05,0.43541]
[1776881207923,81.97,78857.23,20.0,0.99523,1e-05,0.43541]
[1776881208281,81.97,78858.85,20.0,0.99524,1e-05,0.43471]
[1776881209291,81.97,78872.36,20.0,0.99531,1e-05,0.4289]
[1776881210297,81.97,78875.34,20.0,0.99533,1e-05,0.42763]
[1776881211304,81.97,78876.36,20.0,0.99533,1e-05,0.4272]
[1776881212311,81.97,78877.78,20.0,0.99534,1e-05,0.42659]
[1776881213318,81.97,78876.66,20.0,0.99533,1e-05,0.42707]
[1776881215332,81.97,78876.98,20.0,0.99533,1e-05,0.42693]
[1776881216339,81.97,78876.46,20.0,0.99533,1e-05,0.42716]
[1776881217448,81.97,78876.46,20.0,0.99533,1e-05,0.42716]
[1776881218352,81.97,78873.69,20.0,0.99532,1e-05,0.42834]
[1776881219360,81.97,78875.19,20.0,0.99532,1e-05,0.4277]
[1776881220367,81.97,78876.25,20.0,0.99533,1e-05,0.42724]
[1776881221373,81.97,78877.84,20.0,0.99534,1e-05,0.42657]
[1776881222381,81.97,78884.45,20.0,0.99537,1e-05,0.42376]
[1776881223388,81.97,78890.16,20.0,0.9954,1e-05,0.42135]
[1776881224395,81.97,78894.42,20.0,0.99543,1e-05,0.41956]
[1776881225402,81.97,78896.04,20.0,0.99543,1e-05,0.41888]
[1776881226409,81.97,78894.55,20.0,0.99543,1e-05,0.41951]
[1776881227416,81.97,78892.78,20.0,0.99542,1e-05,0.42025]
[1776881228423,81.97,78893.27,20.0,0.99542,1e-05,0.42005]
[1776881229651,81.97,78894.6,20.0,0.99543,1e-05,0.41949]
[1776881231215,81.97,78893.8,20.0,0.99542,1e-05,0.41982]
[1776881234465,81.97,78892.16,20.0,0.99541,1e-05,0.42051]
[1776881235472,81.97,78885.83,20.0,0.99538,1e-05,0.42318]
[1776881236479,81.97,78885.07,20.0,0.99538,1e-05,0.4235]
[1776881237486,81.97,78884.33,20.0,0.99537,1e-05,0.42381]
[1776881238493,81.97,78887.55,20.0,0.99539,1e-05,0.42245]
[1776881239500,81.97,78887.27,20.0,0.99539,1e-05,0.42257]
[1776881240507,81.97,78885.66,20.0,0.99538,1e-05,0.42325]
[1776881243528,81.97,78885.29,20.0,0.99538,1e-05,0.42341]
[1776881246549,81.97,78884.42,20.0,0.99537,1e-05,0.42378]
[1776881247556,81.97,78882.27,20.0,0.99536,1e-05,0.42469]
[1776881248563,81.97,78878.19,20.0,0.99534,1e-05,0.42642]
[1776881249570,81.97,78879.15,20.0,0.99535,1e-05,0.42601]
[1776881250577,81.97,78880.33,20.0,0.99535,1e-05,0.42551]
[1776881251584,81.97,78880.11,20.0,0.99537,1e-05,0.42364]
[1776881253598,81.97,78880.62,20.0,0.99537,1e-05,0.42343]
[1776881254608,81.97,78883.49,20.0,0.99539,1e-05,0.42222]
[1776881255615,81.97,78886.16,20.0,0.9954,1e-05,0.42109]
[1776881256622,81.97,78886.51,20.0,0.9954,1e-05,0.42094]
[1776881257628,81.97,78886.92,20.0,0.99541,1e-05,0.42077]
[1776881258636,81.97,78888.81,20.0,0.99542,1e-05,0.41998]
[1776881263671,81.97,78887.81,20.0,0.99541,1e-05,0.4204]
[1776881264678,81.97,78885.65,20.0,0.9954,1e-05,0.4213]
[1776881265685,81.97,78885.37,20.0,0.9954,1e-05,0.42142]
[1776881266692,81.97,78885.11,20.0,0.9954,1e-05,0.42153]
[1776881268370,81.97,78885.11,20.0,0.9954,1e-05,0.42153]
[1776881268706,81.97,78881.51,20.0,0.99538,1e-05,0.42305]
[1776881269713,81.97,78875.24,20.0,0.99535,1e-05,0.42571]
[1776881270890,81.97,78875.24,20.0,0.99535,1e-05,0.42571]
[1776881270986,81.97,78874.29,20.0,0.99534,1e-05,0.42611]
[1776881271727,81.97,78873.49,20.0,0.99534,1e-05,0.42645]
[1776881272734,81.97,78872.88,20.0,0.99533,1e-05,0.42671]
[1776881273741,81.97,78873.22,20.0,0.99533,1e-05,0.42657]
[1776881274748,81.97,78882.52,20.0,0.99538,1e-05,0.42262]
[1776881275755,81.97,78885.8,20.0,0.9954,1e-05,0.42124]
[1776881277769,81.97,78886.48,20.0,0.9954,1e-05,0.42096]
[1776881278776,81.97,78887.62,20.0,0.99541,1e-05,0.42048]
[1776881279783,81.97,78888.06,20.0,0.99541,1e-05,0.42029]
[1776881284818,81.97,78888.57,20.0,0.99542,1e-05,0.42008]
[1776881287839,81.97,78890.55,20.0,0.99543,1e-05,0.41925]
[1776881288846,81.97,78891.24,20.0,0.99543,1e-05,0.41896]
[1776881293881,81.97,78891.06,20.0,0.99543,1e-05,0.41903]
[1776881295895,81.97,78888.66,20.0,0.99542,1e-05,0.42004]
[1776881296902,81.97,78888.2,20.0,0.99541,1e-05,0.42023]
[1776881298916,81.97,78887.4,20.0,0.99541,1e-05,0.42057]
[1776881299817,81.97,78887.4,20.0,0.99541,1e-05,0.42057]
[1776881299929,81.97,78896.15,20.0,0.99545,1e-05,0.4169]
[1776881300897,81.97,78896.15,20.0,0.99545,1e-05,0.4169]
[1776881300933,81.97,78908.51,20.0,0.99552,1e-05,0.41177]
[1776881301940,81.97,78914.95,20.0,0.99555,1e-05,0.40912]
[1776881304305,81.97,78915.03,20.0,0.99555,1e-05,0.40909]
[1776881304395,81.97,78914.31,20.0,0.99555,1e-05,0.40938]
[1776881304961,81.97,78916.93,20.0,0.99556,1e-05,0.40831]
[1776881305518,81.97,78916.93,20.0,0.99556,1e-05,0.40831]
[1776881305968,81.97,78917.84,20.0,0.99557,1e-05,0.40793]
[1776881306974,81.97,78919.56,20.0,0.99557,1e-05,0.40723]
[1776881307981,81.97,78921.64,20.0,0.99558,1e-05,0.40638]
[1776881309996,81.97,78927.84,20.0,0.99562,0.0,0.40386]
[1776881311003,81.97,78934.69,20.0,0.99567,0.0,0.3992]
[1776881312016,81.97,78929.98,20.0,0.99565,0.0,0.4011]
[1776881313020,81.97,78923.15,20.0,0.99561,1e-05,0.40387]
[1776881314027,81.97,78920.33,20.0,0.9956,1e-05,0.40502]
[1776881315444,81.97,78922.29,20.0,0.99561,1e-05,0.40422]
[1776881316043,81.97,78922.01,20.0,0.99561,1e-05,0.40433]
[1776881317049,81.97,78923.46,20.0,0.99561,1e-05,0.40374]
[1776881318056,81.97,78927.52,20.0,0.99563,0.0,0.4021]
[1776881319669,81.97,78927.28,20.0,0.99563,0.0,0.4022]
[1776881319713,81.97,78927.28,20.0,0.99563,0.0,0.4022]
[1776881320070,81.97,78931.86,20.0,0.99566,0.0,0.40034]
[1776881320863,81.97,78931.86,20.0,0.99566,0.0,0.40034]
[1776881320871,81.97,78931.86,20.0,0.99566,0.0,0.40034]
[1776881321026,81.97,78931.86,20.0,0.99566,0.0,0.40034]
[1776881321077,81.97,78939.81,20.0,0.99569,0.0,0.39715]
[1776881322083,81.97,78945.91,20.0,0.99572,0.0,0.39471]
[1776881323091,81.97,78945.13,20.0,0.99572,0.0,0.39502]
[1776881323684,81.97,78945.13,20.0,0.99572,0.0,0.39502]
[1776881327119,81.97,78944.22,20.0,0.99572,0.0,0.39539]
[1776881328126,81.97,78945.26,20.0,0.99572,0.0,0.39497]
[1776881329133,81.97,78946.02,20.0,0.99573,0.0,0.39467]
[1776881330140,81.97,78945.42,20.0,0.99572,0.0,0.39491]
[1776881333161,81.97,78945.9,20.0,0.99572,0.0,0.39472]
[1776881334168,81.97,78943.21,20.0,0.99571,0.0,0.39579]
[1776881335175,81.97,78940.86,20.0,0.9957,0.0,0.39673]
[1776881336182,81.97,78940.18,20.0,0.9957,0.0,0.397]
[1776881337971,81.97,78939.93,20.0,0.9957,0.0,0.3971]
[1776881338196,81.97,78934.67,20.0,0.99567,0.0,0.39921]
[1776881339202,81.97,78931.75,20.0,0.99565,0.0,0.40039]
[1776881340210,81.97,78932.12,20.0,0.99566,0.0,0.40024]
[1776881341217,81.97,78931.65,20.0,0.99565,0.0,0.40043]
[1776881342224,81.97,78930.61,20.0,0.99565,0.0,0.40085]
[1776881343231,81.97,78929.9,20.0,0.99565,0.0,0.40114]
[1776881344238,81.97,78932.15,20.0,0.99566,0.0,0.40023]
[1776881345245,81.97,78933.28,20.0,0.99566,0.0,0.39977]
[1776881346252,81.97,78932.4,20.0,0.99566,0.0,0.40013]
[1776881347259,81.97,78930.26,20.0,0.99565,0.0,0.40099]
[1776881348468,81.97,78930.26,20.0,0.99565,0.0,0.40099]
[1776881348987,81.97,78930.01,20.0,0.99565,0.0,0.40109]
[1776881349273,81.97,78924.53,20.0,0.99562,0.0,0.40331]
[1776881349590,81.97,78924.53,20.0,0.99562,0.0,0.40331]
[1776881350280,81.97,78921.43,20.0,0.9956,1e-05,0.40457]
[1776881351672,81.97,78921.38,20.0,0.9956,1e-05,0.40459]
[1776881352294,81.97,78919.34,20.0,0.99559,1e-05,0.40542]
[1776881353301,81.97,78915.41,20.0,0.99557,1e-05,0.40703]
[1776881354308,81.97,78914.56,20.0,0.99557,1e-05,0.40737]
[1776881358336,81.97,78909.4,20.0,0.99554,1e-05,0.40949]
[1776881359343,81.97,78907.05,20.0,0.99553,1e-05,0.41046]
[1776881360350,81.97,78907.52,20.0,0.99553,1e-05,0.41026]
[1776881361357,81.97,78908.13,20.0,0.99554,1e-05,0.41001]
[1776881363371,81.97,78907.58,20.0,0.99553,1e-05,0.41024]
[1776881364378,81.97,78905.8,20.0,0.99552,1e-05,0.41097]
[1776881365385,81.97,78907.2,20.0,0.99553,1e-05,0.4104]
[1776881366392,81.97,78908.53,20.0,0.99554,1e-05,0.40985]
[1776881367399,81.97,78910.01,20.0,0.99555,1e-05,0.40924]
[1776881368406,81.97,78908.99,20.0,0.99554,1e-05,0.40966]
[1776881370420,81.97,78908.09,20.0,0.99554,1e-05,0.41003]
[1776881371427,81.97,78910.84,20.0,0.99557,1e-05,0.40699]
[1776881372434,81.97,78910.5,20.0,0.99557,1e-05,0.40713]
[1776881377469,81.97,78910.2,20.0,0.99557,1e-05,0.40725]
[1776881378476,81.97,78911.69,20.0,0.99557,1e-05,0.40664]
[1776881379483,81.97,78910.59,20.0,0.99557,1e-05,0.40709]
[1776881380489,81.97,78911.41,20.0,0.99557,1e-05,0.40676]
[1776881381496,81.97,78911.76,20.0,0.99558,1e-05,0.40662]
[1776881382504,81.97,78912.45,20.0,0.99558,1e-05,0.40633]
[1776881383511,81.97,78912.07,20.0,0.99558,1e-05,0.40649]
[1776881385525,81.97,78911.7,20.0,0.99557,1e-05,0.40664]
[1776881386533,81.97,78918.26,20.0,0.99561,1e-05,0.40397]
[1776881387539,81.97,78921.3,20.0,0.99562,0.0,0.40273]
[1776881388545,81.97,78920.94,20.0,0.99562,0.0,0.40288]
[1776881389553,81.97,78920.16,20.0,0.99562,1e-05,0.40319]
[1776881390560,81.97,78920.47,20.0,0.99562,0.0,0.40307]
[1776881392767,81.97,78920.35,20.0,0.99562,0.0,0.40312]
[1776881392794,81.97,78920.62,20.0,0.99562,0.0,0.40301]
[1776881393932,81.97,78920.62,20.0,0.99562,0.0,0.40301]
[1776881394464,81.97,78920.62,20.0,0.99562,0.0,0.40301]
[1776881393941,81.97,78927.33,20.0,0.99565,0.0,0.40029]
[1776881394597,81.97,78941.71,20.0,0.99572,0.0,0.39453]
[1776881396012,81.97,78941.71,20.0,0.99572,0.0,0.39453]
[1776881396115,81.97,78947.88,20.0,0.99575,0.0,0.39207]
[1776881396607,81.97,78948.82,20.0,0.99576,0.0,0.3917]
[1776881397614,81.97,78948.29,20.0,0.99576,0.0,0.39191]
[1776881398621,81.97,78949.8,20.0,0.99576,0.0,0.39131]
[1776881399627,81.97,78950.94,20.0,0.99577,0.0,0.39086]
[1776881400698,81.97,78950.94,20.0,0.99577,0.0,0.39086]
[1776881400798,81.97,78952.69,20.0,0.99578,0.0,0.39017]
[1776881401642,81.97,78944.01,20.0,0.99574,0.0,0.39361]
[1776881402648,81.97,78943.74,20.0,0.99573,0.0,0.39372]
[1776881403656,81.97,78942.37,20.0,0.99573,0.0,0.39426]
[1776881404663,81.97,78942.71,20.0,0.99573,0.0,0.39413]
[1776881406677,81.97,78941.96,20.0,0.99573,0.0,0.39443]
[1776881407684,81.97,78937.39,20.0,0.9957,0.0,0.39625]
[1776881408692,81.97,78934.04,20.0,0.99569,0.0,0.39759]
[1776881409699,81.97,78937.59,20.0,0.9957,0.0,0.39617]
[1776881410706,81.97,78938.19,20.0,0.99571,0.0,0.39593]
[1776881412720,81.97,78938.91,20.0,0.99571,0.0,0.39564]
[1776881413726,81.97,78937.39,20.0,0.9957,0.0,0.39625]
[1776881414734,81.97,78938.37,20.0,0.99571,0.0,0.39586]
[1776881416748,81.97,78943.39,20.0,0.99573,0.0,0.39386]
[1776881417755,81.97,78945.08,20.0,0.99574,0.0,0.39319]
[1776881419769,81.97,78945.68,20.0,0.99574,0.0,0.39295]
[1776881420776,81.97,78945.12,20.0,0.99574,0.0,0.39317]
[1776881421783,81.97,78944.62,20.0,0.99574,0.0,0.39337]
[1776881422790,81.97,78945.14,20.0,0.99574,0.0,0.39316]
[1776881423797,81.97,78941.07,20.0,0.99572,0.0,0.39478]
[1776881424804,81.97,78937.34,20.0,0.9957,0.0,0.39627]
[1776881425811,81.97,78933.87,20.0,0.99569,0.0,0.39766]
[1776881427825,81.97,78935.26,20.0,0.99569,0.0,0.3971]
[1776881429839,81.97,78934.54,20.0,0.99569,0.0,0.39739]
[1776881430846,81.97,78934.15,20.0,0.99569,0.0,0.39755]
[1776881432860,81.97,78933.58,20.0,0.9957,0.0,0.39591]
[1776881433867,81.97,78934.57,20.0,0.99571,0.0,0.39551]
[1776881436888,81.97,78933.64,20.0,0.9957,0.0,0.39588]
[1776881437895,81.97,78936.63,20.0,0.99572,0.0,0.39469]
[1776881438902,81.97,78938.87,20.0,0.99573,0.0,0.3938]
[1776881439909,81.97,78939.94,20.0,0.99573,0.0,0.39337]
[1776881440916,81.97,78939.17,20.0,0.99573,0.0,0.39368]
[1776881444944,81.97,78938.47,20.0,0.99573,0.0,0.39396]
[1776881445951,81.97,78939.02,20.0,0.99573,0.0,0.39374]
[1776881447965,81.97,78937.9,20.0,0.99572,0.0,0.39418]
[1776881448972,81.97,78938.49,20.0,0.99573,0.0,0.39395]
[1776881450986,81.97,78937.64,20.0,0.99572,0.0,0.39429]
[1776881451993,81.97,78932.69,20.0,0.9957,0.0,0.39626]
[1776881453000,81.97,78929.92,20.0,0.99569,0.0,0.39737]
[1776881454006,81.97,78928.12,20.0,0.99568,0.0,0.3981]
[1776881455014,81.97,78929.9,20.0,0.99569,0.0,0.39738]
[1776881456021,81.97,78930.52,20.0,0.99569,0.0,0.39713]
[1776881458035,81.97,78927.5,20.0,0.99567,0.0,0.39835]
[1776881459042,81.97,78923.84,20.0,0.99566,0.0,0.39982]
[1776881460049,81.97,78923.29,20.0,0.99565,0.0,0.40004]
[1776881465084,81.97,78923.09,20.0,0.99565,0.0,0.40012]
[1776881466091,81.97,78917.4,20.0,0.99562,0.0,0.40242]
[1776881467098,81.97,78914.1,20.0,0.99561,1e-05,0.40376]
[1776881468105,81.97,78913.37,20.0,0.9956,1e-05,0.40406]
[1776881469113,81.97,78914.45,20.0,0.99561,1e-05,0.40362]
[1776881472133,81.97,78915.2,20.0,0.99561,1e-05,0.40332]
[1776881473140,81.97,78915.62,20.0,0.99561,1e-05,0.40315]
[1776881475155,81.97,78914.85,20.0,0.99561,1e-05,0.40346]
[1776881480189,81.97,78914.57,20.0,0.99561,1e-05,0.40357]
[1776881481196,81.97,78915.67,20.0,0.99561,1e-05,0.40313]
[1776881485594,81.97,78914.02,20.0,0.99561,1e-05,0.4038]
[1776881487238,81.97,78914.78,20.0,0.99561,1e-05,0.40349]
[1776881489252,81.97,78915.28,20.0,0.99561,1e-05,0.40328]
[1776881490259,81.97,78914.81,20.0,0.99561,1e-05,0.40347]
[1776881492273,81.97,78913.84,20.0,0.99563,0.0,0.40198]
[1776881493537,81.97,78913.84,20.0,0.99563,0.0,0.40198]
[1776881493553,81.97,78912.93,20.0,0.99562,1e-05,0.40235]
[1776881493688,81.97,78912.93,20.0,0.99562,1e-05,0.40235]
[1776881494287,81.97,78909.16,20.0,0.9956,1e-05,0.40388]
[1776881495293,81.97,78910.61,20.0,0.99561,1e-05,0.40329]
[1776881497271,81.97,78910.77,20.0,0.99561,1e-05,0.40322]
[1776881497308,81.97,78914.86,20.0,0.99563,0.0,0.40156]
[1776881498315,81.97,78923.11,20.0,0.99567,0.0,0.39823]
[1776881499322,81.97,78922.66,20.0,0.99567,0.0,0.39841]
[1776881500329,81.97,78921.62,20.0,0.99566,0.0,0.39883]
[1776881500840,81.97,78921.62,20.0,0.99566,0.0,0.39883]
[1776881501335,81.97,78920.44,20.0,0.99566,0.0,0.39931]
[1776881504357,81.97,78921.17,20.0,0.99566,0.0,0.39901]
[1776881507378,81.97,78925.93,20.0,0.99569,0.0,0.3971]
[1776881508385,81.97,78928.52,20.0,0.9957,0.0,0.39606]
[1776881509391,81.97,78927.76,20.0,0.99569,0.0,0.39637]
[1776881511405,81.97,78926.91,20.0,0.99569,0.0,0.39671]
[1776881512412,81.97,78924.06,20.0,0.99568,0.0,0.39785]
[1776881513420,81.97,78920.96,20.0,0.99566,0.0,0.3991]
[1776881515437,81.97,78920.63,20.0,0.99566,0.0,0.39923]
[1776881518456,81.97,78921.12,20.0,0.99566,0.0,0.39903]
[1776881519462,81.97,78926.31,20.0,0.99569,0.0,0.39695]
[1776881520474,81.97,78926.31,20.0,0.99569,0.0,0.39695]
[1776881520480,81.97,78935.07,20.0,0.99573,0.0,0.39345]
[1776881521477,81.97,78944.69,20.0,0.99578,0.0,0.38964]
[1776881522484,81.97,78949.02,20.0,0.9958,0.0,0.38793]
[1776881523490,81.97,78949.74,20.0,0.9958,0.0,0.38765]
[1776881524498,81.97,78949.93,20.0,0.9958,0.0,0.38757]
[1776881526511,81.97,78949.76,20.0,0.9958,0.0,0.38764]
[1776881527518,81.97,78950.25,20.0,0.9958,0.0,0.38745]
[1776881528526,81.97,78949.76,20.0,0.9958,0.0,0.38764]
[1776881529533,81.97,78951.28,20.0,0.99581,0.0,0.38704]
[1776881529768,81.97,78951.28,20.0,0.99581,0.0,0.38704]
[1776881529964,81.97,78951.28,20.0,0.99581,0.0,0.38704]
[1776881530541,81.97,78955.78,20.0,0.99583,0.0,0.38528]
[1776881531548,81.97,78958.31,20.0,0.99584,0.0,0.38429]
[1776881532555,81.97,78958.73,20.0,0.99584,0.0,0.38413]
[1776881533562,81.97,78958.13,20.0,0.99584,0.0,0.38437]
[1776881534578,81.97,78958.13,20.0,0.99584,0.0,0.38437]
[1776881534569,81.97,78957.47,20.0,0.99584,0.0,0.38462]
[1776881536583,81.97,78957.17,20.0,0.99584,0.0,0.38474]
[1776881537590,81.97,78957.88,20.0,0.99584,0.0,0.38446]
[1776881538597,81.97,78959.02,20.0,0.99585,0.0,0.38402]
[1776881539603,81.97,78959.58,20.0,0.99585,0.0,0.3838]
[1776881540611,81.97,78962.51,20.0,0.99586,0.0,0.38266]
[1776881541144,81.97,78962.51,20.0,0.99586,0.0,0.38266]
[1776881541618,81.97,78966.37,20.0,0.99588,0.0,0.38116]
[1776881542505,81.97,78966.37,20.0,0.99588,0.0,0.38116]
[1776881542625,81.97,78971.06,20.0,0.9959,0.0,0.37935]
[1776881543632,81.97,78972.74,20.0,0.99591,0.0,0.3787]
[1776881544639,81.97,78972.41,20.0,0.99591,0.0,0.37883]
[1776881547660,81.97,78971.78,20.0,0.99591,0.0,0.37907]
[1776881548667,81.97,78972.37,20.0,0.99591,0.0,0.37885]
[1776881549674,81.97,78971.77,20.0,0.99591,0.0,0.37908]
[1776881552694,81.97,78971.34,20.0,0.99592,0.0,0.37744]
[1776881553702,81.97,78972.35,20.0,0.99593,0.0,0.37705]
[1776881554709,81.97,78971.89,20.0,0.99593,0.0,0.37722]
[1776881557730,81.97,78973.26,20.0,0.99593,0.0,0.3767]
[1776881558737,81.97,78974.62,20.0,0.99594,0.0,0.37618]
[1776881559745,81.97,78974.3,20.0,0.99594,0.0,0.3763]
[1776881560750,81.97,78971.31,20.0,0.99592,0.0,0.37745]
[1776881561758,81.97,78969.79,20.0,0.99592,0.0,0.37803]
[1776881562769,81.97,78971.4,20.0,0.99592,0.0,0.37741]
[1776881563775,81.97,78971.14,20.0,0.99592,0.0,0.37751]
[1776881564782,81.97,78971.43,20.0,0.99592,0.0,0.3774]
[1776881566797,81.97,78973.46,20.0,0.99593,0.0,0.37662]
[1776881567804,81.97,78975.08,20.0,0.99594,0.0,0.376]
[1776881569818,81.97,78974.37,20.0,0.99594,0.0,0.37627]
[1776881570826,81.97,78977.0,20.0,0.99595,0.0,0.37527]
[1776881571832,81.97,78979.14,20.0,0.99596,0.0,0.37445]
[1776881572839,81.97,78978.53,20.0,0.99596,0.0,0.37468]
[1776881573846,81.97,78978.26,20.0,0.99596,0.0,0.37479]
[1776881574853,81.97,78977.6,20.0,0.99595,0.0,0.37504]
[1776881575860,81.97,78978.4,20.0,0.99596,0.0,0.37473]
[1776881577874,81.97,78980.5,20.0,0.99597,0.0,0.37393]
[1776881579148,81.97,78980.5,20.0,0.99597,0.0,0.37393]
[1776881579153,81.97,78987.72,20.0,0.996,0.0,0.37119]
[1776881579889,81.97,78990.63,20.0,0.99601,0.0,0.37009]
[1776881581501,81.97,78990.63,20.0,0.99601,0.0,0.37009]
[1776881581557,81.97,78990.63,20.0,0.99601,0.0,0.37009]
[1776881581578,81.97,78992.24,20.0,0.99602,0.0,0.36948]
[1776881582852,81.97,78992.24,20.0,0.99602,0.0,0.36948]
[1776881582908,81.97,78992.24,20.0,0.99602,0.0,0.36948]
[1776881583073,81.97,78992.24,20.0,0.99602,0.0,0.36948]
[1776881582487,81.97,78999.19,20.0,0.99605,0.0,0.36687]
[1776881583422,81.97,79009.02,20.0,0.9961,0.0,0.3632]
[1776881583942,81.97,79010.98,20.0,0.99611,0.0,0.36247]
[1776881585524,81.97,79010.98,20.0,0.99611,0.0,0.36247]
[1776881585595,81.97,79015.06,20.0,0.99612,0.0,0.36096]
[1776881585956,81.97,79016.69,20.0,0.99613,0.0,0.36036]
[1776881589987,81.97,79014.05,20.0,0.99612,0.0,0.36134]
[1776881590994,81.97,79009.06,20.0,0.9961,0.0,0.36319]
[1776881592001,81.97,79005.59,20.0,0.99608,0.0,0.36448]
[1776881593008,81.97,79010.06,20.0,0.9961,0.0,0.36281]
[1776881596029,81.97,79011.39,20.0,0.99611,0.0,0.36232]
[1776881599050,81.97,79010.8,20.0,0.99611,0.0,0.36254]
[1776881600057,81.97,79009.11,20.0,0.9961,0.0,0.36317]
[1776881601064,81.97,79009.53,20.0,0.9961,0.0,0.36301]
[1776881602070,81.97,79008.45,20.0,0.99609,0.0,0.36341]
[1776881603077,81.97,79006.33,20.0,0.99609,0.0,0.3642]
[1776881604085,81.97,79005.64,20.0,0.99608,0.0,0.36446]
[1776881606099,81.97,79006.5,20.0,0.99609,0.0,0.36414]
[1776881607106,81.97,79005.86,20.0,0.99608,0.0,0.36438]
[1776881608113,81.97,79006.5,20.0,0.99609,0.0,0.36414]
[1776881609120,81.97,79005.7,20.0,0.99608,0.0,0.36444]
[1776881612141,81.97,79009.24,20.0,0.99612,0.0,0.36137]
[1776881613147,81.97,79010.6,20.0,0.99612,0.0,0.36086]
[1776881614155,81.97,79010.2,20.0,0.99612,0.0,0.36101]
[1776881616169,81.97,79005.82,20.0,0.9961,0.0,0.36263]
[1776881617176,81.97,79003.39,20.0,0.99609,0.0,0.36354]
[1776881618183,81.97,79004.57,20.0,0.9961,0.0,0.3631]
[1776881619190,81.97,79003.87,20.0,0.99609,0.0,0.36336]
[1776881620197,81.97,79002.93,20.0,0.99609,0.0,0.36371]
[1776881621204,81.97,79003.47,20.0,0.99609,0.0,0.36351]
[1776881622211,81.97,79002.54,20.0,0.99609,0.0,0.36385]
[1776881623218,81.97,79001.14,20.0,0.99608,0.0,0.36438]
[1776881624225,81.97,79000.7,20.0,0.99608,0.0,0.36454]
[1776881628253,81.97,79001.82,20.0,0.99608,0.0,0.36412]
[1776881633288,81.97,79002.3,20.0,0.99609,0.0,0.36394]
[1776881634295,81.97,79007.49,20.0,0.99611,0.0,0.36201]
[1776881635302,81.97,79008.07,20.0,0.99611,0.0,0.3618]
[1776881637315,81.97,79004.12,20.0,0.99609,0.0,0.36327]
[1776881638322,81.97,79003.38,20.0,0.99609,0.0,0.36354]
[1776881640337,81.97,79003.92,20.0,0.99609,0.0,0.36334]
[1776881641344,81.97,79003.46,20.0,0.99609,0.0,0.36351]
[1776881643358,81.97,79003.86,20.0,0.99609,0.0,0.36336]
[1776881646379,81.97,79003.32,20.0,0.99609,0.0,0.36356]
[1776881649399,81.97,79002.85,20.0,0.99609,0.0,0.36374]
[1776881650407,81.97,79003.25,20.0,0.99609,0.0,0.36359]
[1776881652421,81.97,79003.91,20.0,0.99609,0.0,0.36334]
[1776881656449,81.97,79003.46,20.0,0.99609,0.0,0.36351]
[1776881659470,81.97,79001.98,20.0,0.99608,0.0,0.36406]
[1776881660477,81.97,78999.81,20.0,0.99607,0.0,0.36487]
[1776881661484,81.97,79000.65,20.0,0.99608,0.0,0.36456]
[1776881662511,81.97,78998.92,20.0,0.99607,0.0,0.3652]
[1776881663505,81.97,78996.1,20.0,0.99606,0.0,0.36626]
[1776881665519,81.97,78995.54,20.0,0.99605,0.0,0.36647]
[1776881668539,81.97,78994.85,20.0,0.99605,0.0,0.36673]
[1776881669546,81.97,78993.78,20.0,0.99605,0.0,0.36713]
[1776881671561,81.97,78993.41,20.0,0.99606,0.0,0.3655]
[1776881672568,81.97,78992.63,20.0,0.99606,0.0,0.36579]
[1776881673575,81.97,78999.31,20.0,0.99609,0.0,0.3633]
[1776881674582,81.97,79002.35,20.0,0.9961,0.0,0.36217]
[1776881675589,81.97,79001.51,20.0,0.9961,0.0,0.36248]
[1776881677604,81.97,79002.99,20.0,0.99611,0.0,0.36193]
[1776881678610,81.97,79002.1,20.0,0.9961,0.0,0.36226]
[1776881681631,81.97,79000.51,20.0,0.9961,0.0,0.36285]
[1776881682638,81.97,79000.9,20.0,0.9961,0.0,0.36271]
[1776881684652,81.97,79002.82,20.0,0.99611,0.0,0.36199]
[1776881685659,81.97,79003.84,20.0,0.99611,0.0,0.36161]
[1776881686666,81.97,79004.37,20.0,0.99611,0.0,0.36142]
[1776881688679,81.97,79005.0,20.0,0.99612,0.0,0.36119]
[1776881691700,81.97,78996.98,20.0,0.99608,0.0,0.36416]
[1776881692707,81.97,78992.29,20.0,0.99606,0.0,0.36592]
[1776881693402,81.97,78992.29,20.0,0.99606,0.0,0.36592]
[1776881697052,81.97,78991.87,20.0,0.99606,0.0,0.36607]
[1776881697743,81.97,78989.3,20.0,0.99604,0.0,0.36704]
[1776881698750,81.97,78988.31,20.0,0.99604,0.0,0.36741]
[1776881699661,81.97,78988.31,20.0,0.99604,0.0,0.36741]
[1776881699763,81.97,78987.89,20.0,0.99604,0.0,0.36757]
[1776881700454,81.97,78987.89,20.0,0.99604,0.0,0.36757]
[1776881700830,81.97,78987.89,20.0,0.99604,0.0,0.36757]
[1776881700770,81.97,78985.47,20.0,0.99603,0.0,0.36848]
[1776881701777,81.97,78985.06,20.0,0.99603,0.0,0.36863]
[1776881702784,81.97,78984.6,20.0,0.99602,0.0,0.36881]
[1776881703677,81.97,78984.6,20.0,0.99602,0.0,0.36881]
[1776881705805,81.97,78991.47,20.0,0.99605,0.0,0.36622]
[1776881706813,81.97,78997.55,20.0,0.99608,0.0,0.36395]
[1776881707820,81.97,79001.36,20.0,0.9961,0.0,0.36253]
[1776881711848,81.97,79000.94,20.0,0.9961,0.0,0.36269]
[1776881711915,81.97,79000.94,20.0,0.9961,0.0,0.36269]
[1776881712855,81.97,79001.27,20.0,0.9961,0.0,0.36257]
[1776881713128,81.97,79001.27,20.0,0.9961,0.0,0.36257]
[1776881713250,81.97,79001.27,20.0,0.9961,0.0,0.36257]
[1776881713862,81.97,79001.83,20.0,0.9961,0.0,0.36236]
[1776881714869,81.97,79000.81,20.0,0.9961,0.0,0.36274]
[1776881715876,81.97,79001.49,20.0,0.9961,0.0,0.36249]
[1776881718250,81.97,79001.59,20.0,0.9961,0.0,0.36245]
[1776881719904,81.97,79003.07,20.0,0.99611,0.0,0.3619]
[1776881721917,81.97,79002.77,20.0,0.99611,0.0,0.36201]
[1776881722925,81.97,79002.42,20.0,0.9961,0.0,0.36214]
[1776881723932,81.97,79001.03,20.0,0.9961,0.0,0.36266]
[1776881724939,81.97,78996.23,20.0,0.99608,0.0,0.36444]
[1776881725946,81.97,78994.2,20.0,0.99607,0.0,0.3652]
[1776881726953,81.97,78994.9,20.0,0.99607,0.0,0.36494]
[1776881727960,81.97,78996.84,20.0,0.99608,0.0,0.36422]
[1776881729974,81.97,78996.17,20.0,0.99608,0.0,0.36447]
[1776881730980,81.97,78996.71,20.0,0.99608,0.0,0.36427]
[1776881732995,81.97,79000.46,20.0,0.99611,0.0,0.36111]
[1776881735009,81.97,79000.9,20.0,0.99612,0.0,0.36095]
[1776881739037,81.97,79002.03,20.0,0.99612,0.0,0.36053]
[1776881744072,81.97,79001.67,20.0,0.99612,0.0,0.36067]
[1776881745079,81.97,78998.81,20.0,0.99611,0.0,0.36173]
[1776881746085,81.97,78996.79,20.0,0.9961,0.0,0.36248]
[1776881747094,81.97,78994.98,20.0,0.99609,0.0,0.36315]
[1776881748101,81.97,78995.42,20.0,0.99609,0.0,0.36298]
[1776881749108,81.97,78994.97,20.0,0.99609,0.0,0.36315]
[1776881751121,81.97,78994.61,20.0,0.99609,0.0,0.36329]
[1776881752129,81.97,78995.04,20.0,0.99609,0.0,0.36313]
[1776881755150,81.97,78994.68,20.0,0.99609,0.0,0.36326]
[1776881756157,81.97,78994.08,20.0,0.99609,0.0,0.36348]
[1776881760185,81.97,78993.71,20.0,0.99608,0.0,0.36362]
[1776881761192,81.97,78992.9,20.0,0.99608,0.0,0.36392]
[1776881762199,81.97,78993.65,20.0,0.99608,0.0,0.36364]
[1776881764213,81.97,78992.76,20.0,0.99608,0.0,0.36398]
[1776881765220,81.97,78988.58,20.0,0.99606,0.0,0.36554]
[1776881766227,81.97,78986.28,20.0,0.99605,0.0,0.3664]
[1776881767234,81.97,78987.9,20.0,0.99606,0.0,0.36579]
[1776881768241,81.97,78986.39,20.0,0.99605,0.0,0.36636]
[1776881769248,81.97,78984.92,20.0,0.99604,0.0,0.36691]
[1776881771264,81.97,78983.71,20.0,0.99604,0.0,0.36736]
[1776881772485,81.97,78983.71,20.0,0.99604,0.0,0.36736]
[1776881772554,81.97,78984.66,20.0,0.99604,0.0,0.36701]
[1776881773278,81.97,78980.32,20.0,0.99602,0.0,0.36864]
[1776881774285,81.97,78975.7,20.0,0.996,0.0,0.37038]
[1776881775292,81.97,78973.09,20.0,0.99599,0.0,0.37137]
[1776881776299,81.97,78971.17,20.0,0.99598,0.0,0.3721]
[1776881778423,81.97,78971.04,20.0,0.99598,0.0,0.37215]
[1776881778523,81.97,78969.18,20.0,0.99597,0.0,0.37286]
[1776881779320,81.97,78966.2,20.0,0.99596,0.0,0.374]
[1776881780327,81.97,78965.3,20.0,0.99595,0.0,0.37434]
[1776881781334,81.97,78963.65,20.0,0.99594,0.0,0.37497]
[1776881783348,81.97,78960.41,20.0,0.99593,0.0,0.37621]
[1776881784355,81.97,78954.21,20.0,0.9959,0.0,0.3786]
[1776881785362,81.97,78953.3,20.0,0.9959,0.0,0.37895]
[1776881786369,81.97,78952.37,20.0,0.99589,0.0,0.37931]
[1776881787376,81.97,78951.13,20.0,0.99589,0.0,0.37979]
[1776881788383,81.97,78954.41,20.0,0.9959,0.0,0.37852]
[1776881789390,81.97,78966.16,20.0,0.99596,0.0,0.37401]
[1776881790397,81.97,78975.67,20.0,0.996,0.0,0.3704]
[1776881791403,81.97,78975.4,20.0,0.99602,0.0,0.36871]
[1776881792411,81.97,78975.99,20.0,0.99602,0.0,0.36849]
[1776881793418,81.97,78975.17,20.0,0.99602,0.0,0.3688]
[1776881795432,81.97,78972.86,20.0,0.99601,0.0,0.36967]
[1776881797447,81.97,78970.41,20.0,0.996,0.0,0.3706]
[1776881798454,81.97,78968.12,20.0,0.99598,0.0,0.37147]
[1776881799461,81.97,78965.07,20.0,0.99597,0.0,0.37263]
[1776881800801,81.97,78965.63,20.0,0.99597,0.0,0.37242]
[1776881802482,81.97,78976.13,20.0,0.99602,0.0,0.36844]
[1776881803489,81.97,78978.89,20.0,0.99603,0.0,0.3674]
[1776881804496,81.97,78981.5,20.0,0.99605,0.0,0.36642]
[1776881807517,81.97,78984.25,20.0,0.99606,0.0,0.36539]
[1776881808524,81.97,78984.71,20.0,0.99606,0.0,0.36522]
[1776881809530,81.97,78983.7,20.0,0.99606,0.0,0.36559]
[1776881810538,81.97,78985.92,20.0,0.99607,0.0,0.36476]
[1776881811545,81.97,78986.62,20.0,0.99607,0.0,0.3645]
[1776881812552,81.97,78986.99,20.0,0.99607,0.0,0.36436]
[1776881816580,81.97,78983.61,20.0,0.99606,0.0,0.36563]
[1776881817587,81.97,78977.56,20.0,0.99603,0.0,0.3679]
[1776881818593,81.97,78976.69,20.0,0.99602,0.0,0.36823]
[1776881819601,81.97,78975.81,20.0,0.99602,0.0,0.36856]
[1776881820608,81.97,78975.46,20.0,0.99602,0.0,0.36869]
[1776881822622,81.97,78974.64,20.0,0.99601,0.0,0.369]
[1776881823629,81.97,78975.64,20.0,0.99602,0.0,0.36862]
[1776881826649,81.97,78974.83,20.0,0.99602,0.0,0.36893]
[1776881828663,81.97,78977.77,20.0,0.99603,0.0,0.36782]
[1776881829670,81.97,78978.21,20.0,0.99603,0.0,0.36765]
[1776881830678,81.97,78977.15,20.0,0.99603,0.0,0.36805]
[1776881834706,81.97,78973.34,20.0,0.99601,0.0,0.36949]
[1776881835713,81.97,78966.95,20.0,0.99598,0.0,0.37191]
[1776881836720,81.97,78965.48,20.0,0.99597,0.0,0.37247]
[1776881837727,81.97,78964.11,20.0,0.99597,0.0,0.37299]
[1776881838734,81.97,78962.16,20.0,0.99596,0.0,0.37374]
[1776881839741,81.97,78962.54,20.0,0.99596,0.0,0.37359]
[1776881843769,81.97,78963.19,20.0,0.99596,0.0,0.37335]
[1776881847797,81.97,78962.19,20.0,0.99596,0.0,0.37373]
[1776881849810,81.97,78962.63,20.0,0.99596,0.0,0.37356]
[1776881850817,81.97,78970.49,20.0,0.996,0.0,0.37057]
[1776881852832,81.97,78972.36,20.0,0.99602,0.0,0.36808]
[1776881853839,81.97,78977.06,20.0,0.99604,0.0,0.36631]
[1776881854845,81.97,78975.88,20.0,0.99604,0.0,0.36675]
[1776881855853,81.97,78974.23,20.0,0.99603,0.0,0.36737]
[1776881856859,81.97,78972.24,20.0,0.99602,0.0,0.36812]
[1776881857867,81.97,78970.37,20.0,0.99601,0.0,0.36883]
[1776881858873,81.97,78969.99,20.0,0.99601,0.0,0.36897]
[1776881859881,81.97,78969.25,20.0,0.99601,0.0,0.36925]
[1776881860888,81.97,78968.42,20.0,0.996,0.0,0.36957]
[1776881861895,81.97,78966.87,20.0,0.996,0.0,0.37015]
[1776881862902,81.97,78970.0,20.0,0.99601,0.0,0.36897]
[1776881863909,81.97,78971.76,20.0,0.99602,0.0,0.3683]
[1776881866930,81.97,78972.45,20.0,0.99602,0.0,0.36804]
[1776881867937,81.97,78973.34,20.0,0.99603,0.0,0.36771]
[1776881869951,81.97,78975.87,20.0,0.99604,0.0,0.36676]
[1776881870958,81.97,78977.24,20.0,0.99605,0.0,0.36624]
[1776881871965,81.97,78976.49,20.0,0.99604,0.0,0.36652]
[1776881877000,81.97,78975.95,20.0,0.99604,0.0,0.36673]
[1776881879014,81.97,78975.26,20.0,0.99604,0.0,0.36699]
[1776881881028,81.97,78976.14,20.0,0.99604,0.0,0.36666]
[1776881882035,81.97,78975.62,20.0,0.99604,0.0,0.36685]
[1776881883041,81.97,78975.14,20.0,0.99604,0.0,0.36703]
[1776881884049,81.97,78975.57,20.0,0.99604,0.0,0.36687]
[1776881885055,81.97,78976.36,20.0,0.99604,0.0,0.36657]
[1776881886062,81.97,78975.38,20.0,0.99604,0.0,0.36694]
[1776881887070,81.97,78974.19,20.0,0.99603,0.0,0.36739]
[1776881888076,81.97,78971.5,20.0,0.99602,0.0,0.3684]
[1776881890091,81.97,78974.02,20.0,0.99603,0.0,0.36745]
[1776881894119,81.97,78974.43,20.0,0.99603,0.0,0.3673]
[1776881897139,81.97,78973.56,20.0,0.99603,0.0,0.36763]
[1776881898147,81.97,78978.46,20.0,0.99605,0.0,0.36579]
[1776881899153,81.97,78986.3,20.0,0.99609,0.0,0.36286]
[1776881900161,81.97,78991.18,20.0,0.99611,0.0,0.36104]
[1776881901167,81.97,78990.67,20.0,0.99611,0.0,0.36123]
[1776881902175,81.97,78990.17,20.0,0.9961,0.0,0.36142]
[1776881903182,81.97,78988.88,20.0,0.9961,0.0,0.3619]
[1776881904189,81.97,78987.95,20.0,0.99609,0.0,0.36224]
[1776881909223,81.97,78988.37,20.0,0.9961,0.0,0.36209]
[1776881913252,81.97,78989.31,20.0,0.99612,0.0,0.35998]
[1776881914260,81.97,78988.67,20.0,0.99612,0.0,0.36022]
[1776881916275,81.97,78995.22,20.0,0.99615,0.0,0.3578]
[1776881917282,81.97,78997.72,20.0,0.99616,0.0,0.35688]
[1776881918288,81.97,78994.72,20.0,0.99614,0.0,0.35798]
[1776881919296,81.97,78993.4,20.0,0.99614,0.0,0.35847]
[1776881920303,81.97,78993.83,20.0,0.99614,0.0,0.35831]
[1776881921309,81.97,78994.85,20.0,0.99614,0.0,0.35794]
[1776881922317,81.97,78997.41,20.0,0.99616,0.0,0.35699]
[1776881923323,81.97,78997.91,20.0,0.99616,0.0,0.35681]
[1776881924331,81.97,78998.35,20.0,0.99616,0.0,0.35665]
[1776881925988,81.97,78998.35,20.0,0.99616,0.0,0.35665]
[1776881926033,81.97,78998.76,20.0,0.99616,0.0,0.3565]
[1776881926345,81.97,78999.48,20.0,0.99616,0.0,0.35624]
[1776881927958,81.97,78999.48,20.0,0.99616,0.0,0.35624]
[1776881928007,81.97,79000.71,20.0,0.99617,0.0,0.35578]
[1776881928359,81.97,79000.19,20.0,0.99617,0.0,0.35598]
[1776881929365,81.97,78999.7,20.0,0.99617,0.0,0.35615]
[1776881930373,81.97,78999.38,20.0,0.99616,0.0,0.35627]
[1776881931380,81.97,79000.15,20.0,0.99617,0.0,0.35599]
[1776881932387,81.97,78999.58,20.0,0.99616,0.0,0.3562]
[1776881933394,81.97,79000.34,20.0,0.99617,0.0,0.35592]
[1776881935408,81.97,79000.71,20.0,0.99617,0.0,0.35578]
[1776881941450,81.97,79000.69,20.0,0.99617,0.0,0.35579]
[1776881945478,81.97,79001.37,20.0,0.99617,0.0,0.35554]
[1776881946485,81.97,79000.92,20.0,0.99617,0.0,0.35571]
[1776881949505,81.97,79001.9,20.0,0.99618,0.0,0.35535]
[1776881950718,81.97,79001.9,20.0,0.99618,0.0,0.35535]
[1776881951866,81.97,79001.91,20.0,0.99618,0.0,0.35535]
[1776881951909,81.97,79004.61,20.0,0.99619,0.0,0.35436]
[1776881952527,81.97,79005.17,20.0,0.99619,0.0,0.35415]
[1776881955550,81.97,79003.83,20.0,0.99618,0.0,0.35464]
[1776881957564,81.97,79003.27,20.0,0.99618,0.0,0.35485]
[1776881958570,81.97,79003.57,20.0,0.99618,0.0,0.35474]
[1776881962599,81.97,79003.12,20.0,0.99618,0.0,0.3549]
[1776881963605,81.97,79000.3,20.0,0.99617,0.0,0.35593]
[1776881964613,81.97,78996.95,20.0,0.99615,0.0,0.35716]
[1776881965620,81.97,78997.5,20.0,0.99616,0.0,0.35696]
[1776881967634,81.97,78996.95,20.0,0.99615,0.0,0.35716]
[1776881968641,81.97,78998.31,20.0,0.99616,0.0,0.35666]
[1776881969648,81.97,78999.48,20.0,0.99616,0.0,0.35624]
[1776881970655,81.97,79000.33,20.0,0.99617,0.0,0.35592]
[1776881971662,81.97,79000.94,20.0,0.99619,0.0,0.35396]
[1776881972669,81.97,79003.49,20.0,0.9962,0.0,0.35304]
[1776881973675,81.97,79005.05,20.0,0.99621,0.0,0.35247]
[1776881974683,81.97,79004.05,20.0,0.9962,0.0,0.35283]
[1776881975690,81.97,79003.28,20.0,0.9962,0.0,0.35311]
[1776881976698,81.97,79001.3,20.0,0.99619,0.0,0.35383]
[1776881977704,81.97,79002.39,20.0,0.9962,0.0,0.35344]
[1776881978711,81.97,79002.02,20.0,0.99619,0.0,0.35357]
[1776881983745,81.97,79001.88,20.0,0.99619,0.0,0.35362]
[1776881984753,81.97,79001.47,20.0,0.99619,0.0,0.35377]
[1776881985761,81.97,78998.25,20.0,0.99618,0.0,0.35495]
[1776881986768,81.97,78995.11,20.0,0.99616,0.0,0.3561]
[1776881989789,81.97,78996.29,20.0,0.99617,0.0,0.35566]
[1776881990796,81.97,78998.17,20.0,0.99618,0.0,0.35498]
[1776881992810,81.97,78997.83,20.0,0.99618,0.0,0.3551]
[1776881993817,81.97,78999.12,20.0,0.99618,0.0,0.35463]
[1776881994824,81.97,78998.06,20.0,0.99618,0.0,0.35502]
[1776881996838,81.97,78997.58,20.0,0.99617,0.0,0.35519]
[1776881998852,81.97,78997.03,20.0,0.99617,0.0,0.35539]
[1776881999859,81.97,78995.01,20.0,0.99616,0.0,0.35613]
[1776882000866,81.97,78992.55,20.0,0.99615,0.0,0.35704]
[1776882001873,81.97,78989.84,20.0,0.99614,0.0,0.35803]
[1776882002880,81.97,78987.67,20.0,0.99613,0.0,0.35883]
[1776882004894,81.97,78988.16,20.0,0.99613,0.0,0.35865]
[1776882005901,81.97,78985.05,20.0,0.99612,0.0,0.3598]
[1776882008922,81.97,78984.72,20.0,0.99612,0.0,0.35992]
[1776882009929,81.97,78985.27,20.0,0.99612,0.0,0.35972]
[1776882011943,81.97,78985.7,20.0,0.99612,0.0,0.35956]
[1776882012950,81.97,78986.38,20.0,0.99612,0.0,0.35931]
[1776882014964,81.97,78985.77,20.0,0.99612,0.0,0.35954]
[1776882015971,81.97,78984.56,20.0,0.99612,0.0,0.35998]
[1776882016978,81.97,78981.87,20.0,0.9961,0.0,0.36098]
[1776882017985,81.97,78980.13,20.0,0.9961,0.0,0.36163]
[1776882018992,81.97,78978.69,20.0,0.99609,0.0,0.36216]
[1776882019625,81.97,78978.69,20.0,0.99609,0.0,0.36216]
[1776882019999,81.97,78970.36,20.0,0.99605,0.0,0.36527]
[1776882020741,81.97,78970.36,20.0,0.99605,0.0,0.36527]
[1776882021006,81.97,78964.77,20.0,0.99603,0.0,0.36737]
[1776882021442,81.97,78964.77,20.0,0.99603,0.0,0.36737]
[1776882022013,81.97,78964.44,20.0,0.99602,0.0,0.3675]
[1776882024027,81.97,78961.56,20.0,0.99601,0.0,0.36858]
[1776882025034,81.97,78957.67,20.0,0.99599,0.0,0.37006]
[1776882026040,81.97,78956.82,20.0,0.99599,0.0,0.37038]
[1776882027048,81.97,78958.55,20.0,0.996,0.0,0.36972]
[1776882028055,81.97,78959.0,20.0,0.996,0.0,0.36955]
[1776882030069,81.97,78958.26,20.0,0.996,0.0,0.36983]
[1776882031076,81.97,78957.85,20.0,0.99601,0.0,0.3682]
[1776882036111,81.97,78957.09,20.0,0.99601,0.0,0.36849]
[1776882037118,81.97,78951.13,20.0,0.99598,0.0,0.37074]
[1776882038125,81.97,78945.49,20.0,0.99596,0.0,0.37289]
[1776882039132,81.97,78944.43,20.0,0.99595,0.0,0.3733]
[1776882040138,81.97,78942.15,20.0,0.99594,0.0,0.37417]
[1776882041146,81.97,78940.89,20.0,0.99593,0.0,0.37465]
[1776882042152,81.97,78941.22,20.0,0.99594,0.0,0.37453]
[1776882043160,81.97,78941.76,20.0,0.99594,0.0,0.37432]
[1776882044166,81.97,78938.67,20.0,0.99592,0.0,0.3755]
[1776882045174,81.97,78935.7,20.0,0.99591,0.0,0.37665]
[1776882047188,81.97,78934.97,20.0,0.99591,0.0,0.37693]
[1776882049201,81.97,78935.48,20.0,0.99591,0.0,0.37673]
[1776882050209,81.97,78949.64,20.0,0.99597,0.0,0.37131]
[1776882051216,81.97,78959.87,20.0,0.99602,0.0,0.36744]
[1776882052223,81.97,78962.36,20.0,0.99603,0.0,0.3665]
[1776882053230,81.97,78963.67,20.0,0.99604,0.0,0.36601]
[1776882054237,81.97,78969.12,20.0,0.99606,0.0,0.36396]
[1776882057258,81.97,78968.26,20.0,0.99606,0.0,0.36428]
[1776882058265,81.97,78963.21,20.0,0.99604,0.0,0.36618]
[1776882059272,81.97,78960.62,20.0,0.99603,0.0,0.36715]
[1776882062293,81.97,78964.06,20.0,0.99604,0.0,0.36586]
[1776882063299,81.97,78967.67,20.0,0.99606,0.0,0.36451]
[1776882065314,81.97,78967.96,20.0,0.99606,0.0,0.3644]
[1776882066321,81.97,78967.2,20.0,0.99606,0.0,0.36468]
[1776882067328,81.97,78966.33,20.0,0.99605,0.0,0.36501]
[1776882068335,81.97,78966.03,20.0,0.99605,0.0,0.36512]
[1776882069342,81.97,78964.94,20.0,0.99605,0.0,0.36553]
[1776882070349,81.97,78962.27,20.0,0.99603,0.0,0.36653]
[1776882071362,81.97,78961.87,20.0,0.99603,0.0,0.36668]
[1776882072367,81.97,78955.1,20.0,0.996,0.0,0.36924]
[1776882073371,81.97,78952.13,20.0,0.99599,0.0,0.37036]
[1776882074378,81.97,78952.73,20.0,0.99599,0.0,0.37014]
[1776882075385,81.97,78953.39,20.0,0.99599,0.0,0.36989]
[1776882076392,81.97,78954.06,20.0,0.996,0.0,0.36963]
[1776882079933,81.97,78954.38,20.0,0.996,0.0,0.36951]
[1776882080420,81.97,78951.74,20.0,0.99598,0.0,0.37051]
[1776882082437,81.97,78952.73,20.0,0.99599,0.0,0.37014]
[1776882083444,81.97,78954.64,20.0,0.996,0.0,0.36941]
[1776882084451,81.97,78959.84,20.0,0.99602,0.0,0.36745]
[1776882085458,81.97,78966.43,20.0,0.99605,0.0,0.36497]
[1776882086465,81.97,78970.38,20.0,0.99607,0.0,0.36349]
[1776882088479,81.97,78969.13,20.0,0.99606,0.0,0.36396]
[1776882089485,81.97,78969.46,20.0,0.99607,0.0,0.36384]
[1776882091500,81.97,78968.78,20.0,0.99608,0.0,0.36232]
[1776882093514,81.97,78969.04,20.0,0.99608,0.0,0.36222]
[1776882094521,81.97,78970.24,20.0,0.99609,0.0,0.36178]
[1776882098548,81.97,78970.5,20.0,0.99609,0.0,0.36168]
[1776882100563,81.97,78972.1,20.0,0.9961,0.0,0.36108]
[1776882101570,81.97,78971.53,20.0,0.99609,0.0,0.3613]
[1776882102576,81.97,78971.07,20.0,0.99609,0.0,0.36147]
[1776882107612,81.97,78970.69,20.0,0.99609,0.0,0.36161]
[1776882109625,81.97,78971.75,20.0,0.9961,0.0,0.36121]
[1776882110633,81.97,78973.8,20.0,0.9961,0.0,0.36045]
[1776882112647,81.97,78972.97,20.0,0.9961,0.0,0.36076]
[1776882113654,81.97,78970.93,20.0,0.99609,0.0,0.36152]
[1776882118689,81.97,78972.86,20.0,0.9961,0.0,0.3608]
[1776882119696,81.97,78973.45,20.0,0.9961,0.0,0.36058]
[1776882120703,81.97,78973.69,20.0,0.9961,0.0,0.36049]
[1776882121710,81.97,78975.64,20.0,0.99611,0.0,0.35977]
[1776882122721,81.97,78974.76,20.0,0.99611,0.0,0.3601]
[1776882124735,81.97,78975.17,20.0,0.99611,0.0,0.35995]
[1776882125742,81.97,78960.2,20.0,0.99604,0.0,0.36553]
[1776882126749,81.97,78950.25,20.0,0.996,0.0,0.36928]
[1776882127756,81.97,78946.96,20.0,0.99598,0.0,0.37053]
[1776882128763,81.97,78945.05,20.0,0.99597,0.0,0.37126]
[1776882129770,81.97,78944.62,20.0,0.99597,0.0,0.37142]
[1776882130777,81.97,78943.42,20.0,0.99596,0.0,0.37188]
[1776882132791,81.97,78940.98,20.0,0.99595,0.0,0.37281]
[1776882133798,81.97,78937.94,20.0,0.99594,0.0,0.37397]
[1776882134805,81.97,78937.53,20.0,0.99594,0.0,0.37413]
[1776882135812,81.97,78936.77,20.0,0.99593,0.0,0.37442]
[1776882136819,81.97,78937.57,20.0,0.99594,0.0,0.37411]
[1776882137826,81.97,78935.73,20.0,0.99593,0.0,0.37482]
[1776882139841,81.97,78934.83,20.0,0.99592,0.0,0.37517]
[1776882140855,81.97,78935.39,20.0,0.99593,0.0,0.37495]
[1776882141862,81.97,78935.75,20.0,0.99593,0.0,0.37481]
[1776882142719,81.97,78935.75,20.0,0.99593,0.0,0.37481]
[1776882142873,81.97,78929.25,20.0,0.9959,0.0,0.37731]
[1776882143880,81.97,78921.93,20.0,0.99586,0.0,0.38015]
[1776882145016,81.97,78921.93,20.0,0.99586,0.0,0.38015]
[1776882145025,81.97,78921.93,20.0,0.99586,0.0,0.38015]
[1776882145055,81.97,78919.72,20.0,0.99585,0.0,0.38101]
[1776882146157,81.97,78919.72,20.0,0.99585,0.0,0.38101]
[1776882146182,81.97,78913.74,20.0,0.99582,0.0,0.38334]
[1776882146437,81.97,78913.74,20.0,0.99582,0.0,0.38334]
[1776882146901,81.97,78912.81,20.0,0.99582,0.0,0.38371]
[1776882147908,81.97,78909.91,20.0,0.99581,0.0,0.38484]
[1776882148915,81.97,78912.59,20.0,0.99582,0.0,0.38379]
[1776882149921,81.97,78912.08,20.0,0.99582,0.0,0.38399]
[1776882151937,81.97,78911.56,20.0,0.99583,0.0,0.38235]
[1776882152943,81.97,78911.21,20.0,0.99583,0.0,0.38249]
[1776882153950,81.97,78909.47,20.0,0.99582,0.0,0.38317]
[1776882154957,81.97,78912.65,20.0,0.99584,0.0,0.38193]
[1776882155964,81.97,78926.47,20.0,0.9959,0.0,0.37656]
[1776882156971,81.97,78930.63,20.0,0.99592,0.0,0.37496]
[1776882157791,81.97,78930.63,20.0,0.99592,0.0,0.37496]
[1776882157978,81.97,78937.29,20.0,0.99596,0.0,0.37241]
[1776882159119,81.97,78937.29,20.0,0.99596,0.0,0.37241]
[1776882159177,81.97,78944.78,20.0,0.99599,0.0,0.36956]
[1776882160081,81.97,78944.78,20.0,0.99599,0.0,0.36956]
[1776882160124,81.97,78945.29,20.0,0.99599,0.0,0.36937]
[1776882160999,81.97,78947.1,20.0,0.996,0.0,0.36868]
[1776882162006,81.97,78945.23,20.0,0.99599,0.0,0.36939]
[1776882163013,81.97,78944.6,20.0,0.99599,0.0,0.36963]
[1776882164019,81.97,78944.94,20.0,0.99599,0.0,0.3695]
[1776882165027,81.97,78945.65,20.0,0.99599,0.0,0.36923]
[1776882166033,81.97,78944.98,20.0,0.99599,0.0,0.36949]
[1776882167041,81.97,78944.17,20.0,0.99599,0.0,0.36979]
[1776882168047,81.97,78941.26,20.0,0.99597,0.0,0.3709]
[1776882169055,81.97,78942.66,20.0,0.99598,0.0,0.37037]
[1776882170062,81.97,78942.26,20.0,0.99598,0.0,0.37052]
[1776882174090,81.97,78941.34,20.0,0.99597,0.0,0.37087]
[1776882177111,81.97,78941.68,20.0,0.99598,0.0,0.37074]
[1776882182146,81.97,78953.14,20.0,0.99603,0.0,0.3664]
[1776882183153,81.97,78962.7,20.0,0.99607,0.0,0.36282]
[1776882184160,81.97,78962.36,20.0,0.99607,0.0,0.36294]
[1776882185167,81.97,78962.63,20.0,0.99607,0.0,0.36284]
[1776882186174,81.97,78962.94,20.0,0.99607,0.0,0.36273]
[1776882187181,81.97,78963.74,20.0,0.99608,0.0,0.36243]
[1776882188188,81.97,78964.73,20.0,0.99608,0.0,0.36206]
[1776882189194,81.97,78964.25,20.0,0.99608,0.0,0.36224]
[1776882194230,81.97,78963.93,20.0,0.99608,0.0,0.36236]
[1776882195239,81.97,78960.96,20.0,0.99606,0.0,0.36347]
[1776882196244,81.97,78958.55,20.0,0.99605,0.0,0.36437]
[1776882197251,81.97,78958.98,20.0,0.99606,0.0,0.36421]
[1776882199265,81.97,78960.01,20.0,0.99606,0.0,0.36382]
[1776882200273,81.97,78962.0,20.0,0.99607,0.0,0.36308]
[1776882201278,81.97,78971.65,20.0,0.99611,0.0,0.35949]
[1776882202285,81.97,78976.7,20.0,0.99614,0.0,0.35762]
[1776882203293,81.97,78970.76,20.0,0.99611,0.0,0.35982]
[1776882204300,81.97,78965.32,20.0,0.99608,0.0,0.36184]
[1776882205307,81.97,78964.13,20.0,0.99608,0.0,0.36228]
[1776882208328,81.97,78965.09,20.0,0.99608,0.0,0.36193]
[1776882209335,81.97,78963.98,20.0,0.99608,0.0,0.36234]
[1776882210342,81.97,78958.93,20.0,0.99606,0.0,0.36423]
[1776882211349,81.97,78956.2,20.0,0.99606,0.0,0.36347]
[1776882212356,81.97,78956.76,20.0,0.99606,0.0,0.36326]
[1776882214370,81.97,78957.19,20.0,0.99607,0.0,0.3631]
[1776882215378,81.97,78956.76,20.0,0.99606,0.0,0.36326]
[1776882216383,81.97,78956.33,20.0,0.99606,0.0,0.36342]
[1776882217390,81.97,78951.03,20.0,0.99604,0.0,0.36541]
[1776882218398,81.97,78948.23,20.0,0.99602,0.0,0.36647]
[1776882219623,81.97,78948.66,20.0,0.99603,0.0,0.3663]
[1776882221419,81.97,78949.05,20.0,0.99603,0.0,0.36616]
[1776882224440,81.97,78948.23,20.0,0.99602,0.0,0.36647]
[1776882225447,81.97,78949.19,20.0,0.99603,0.0,0.3661]
[1776882226453,81.97,78955.35,20.0,0.99606,0.0,0.36379]
[1776882227461,81.97,78956.6,20.0,0.99606,0.0,0.36332]
[1776882228468,81.97,78954.05,20.0,0.99605,0.0,0.36428]
[1776882229475,81.97,78954.84,20.0,0.99606,0.0,0.36398]
[1776882231490,81.97,78956.33,20.0,0.99606,0.0,0.36342]
[1776882232496,81.97,78955.6,20.0,0.99606,0.0,0.3637]
[1776882233503,81.97,78953.14,20.0,0.99605,0.0,0.36462]
[1776882235517,81.97,78954.71,20.0,0.99605,0.0,0.36403]
[1776882236524,81.97,78953.02,20.0,0.99605,0.0,0.36466]
[1776882239545,81.97,78954.83,20.0,0.99606,0.0,0.36399]
[1776882240552,81.97,78956.1,20.0,0.99606,0.0,0.36351]
[1776882241559,81.97,78963.07,20.0,0.99609,0.0,0.36091]
[1776882242566,81.97,78963.7,20.0,0.9961,0.0,0.36068]
[1776882243573,81.97,78963.39,20.0,0.99609,0.0,0.36079]
[1776882244580,81.97,78964.21,20.0,0.9961,0.0,0.36049]
[1776882245587,81.97,78967.84,20.0,0.99611,0.0,0.35914]
[1776882246596,81.97,78969.33,20.0,0.99612,0.0,0.35859]
[1776882247603,81.97,78968.63,20.0,0.99612,0.0,0.35885]
[1776882248610,81.97,78969.33,20.0,0.99612,0.0,0.35859]
[1776882252640,81.97,78968.77,20.0,0.99612,0.0,0.3588]
[1776882254654,81.97,78968.51,20.0,0.99612,0.0,0.35889]
[1776882257675,81.97,78969.23,20.0,0.99612,0.0,0.35863]
[1776882258682,81.97,78975.15,20.0,0.99615,0.0,0.35644]
[1776882259689,81.97,78976.02,20.0,0.99615,0.0,0.35612]
[1776882260696,81.97,78976.31,20.0,0.99615,0.0,0.35602]
[1776882265260,81.97,78976.39,20.0,0.99615,0.0,0.35599]
[1776882265706,81.97,78976.44,20.0,0.99615,0.0,0.35597]
[1776882265789,81.97,78976.44,20.0,0.99615,0.0,0.35597]
[1776882265863,81.97,78979.52,20.0,0.99617,0.0,0.35484]
[1776882266826,81.97,78979.52,20.0,0.99617,0.0,0.35484]
[1776882266887,81.97,78979.52,20.0,0.99617,0.0,0.35484]
[1776882266935,81.97,78979.52,20.0,0.99617,0.0,0.35484]
[1776882267145,81.97,78979.52,20.0,0.99617,0.0,0.35484]
[1776882267235,81.97,78979.52,20.0,0.99617,0.0,0.35484]
[1776882267257,81.97,78988.91,20.0,0.99621,0.0,0.35141]
[1776882267745,81.97,78990.97,20.0,0.99622,0.0,0.35066]
[1776882268752,81.97,78993.66,20.0,0.99623,0.0,0.34969]
[1776882269758,81.97,78995.29,20.0,0.99624,0.0,0.3491]
[1776882273786,81.97,79001.95,20.0,0.99628,0.0,0.34499]
[1776882274793,81.97,79000.64,20.0,0.99628,0.0,0.34546]
[1776882275801,81.97,78999.1,20.0,0.99627,0.0,0.34601]
[1776882276808,81.97,79000.18,20.0,0.99628,0.0,0.34562]
[1776882277815,81.97,78999.37,20.0,0.99627,0.0,0.34591]
[1776882279829,81.97,78999.79,20.0,0.99627,0.0,0.34576]
[1776882282850,81.97,79000.31,20.0,0.99628,0.0,0.34558]
[1776882284864,81.97,78999.81,20.0,0.99627,0.0,0.34576]
[1776882285871,81.97,79000.28,20.0,0.99628,0.0,0.34559]
[1776882286878,81.97,78999.35,20.0,0.99627,0.0,0.34592]
[1776882287885,81.97,78999.81,20.0,0.99627,0.0,0.34576]
[1776882288892,81.97,79000.4,20.0,0.99628,0.0,0.34554]
[1776882289899,81.97,78999.89,20.0,0.99628,0.0,0.34573]
[1776882290906,81.97,78999.49,20.0,0.99627,0.0,0.34587]
[1776882291913,81.97,79000.26,20.0,0.99628,0.0,0.34559]
[1776882293927,81.97,78999.57,20.0,0.99627,0.0,0.34584]
[1776882294934,81.97,79002.49,20.0,0.99629,0.0,0.3448]
[1776882295941,81.97,79010.39,20.0,0.99632,0.0,0.34198]
[1776882296948,81.97,79013.49,20.0,0.99633,0.0,0.34088]
[1776882297955,81.97,79012.03,20.0,0.99633,0.0,0.3414]
[1776882298962,81.97,79010.44,20.0,0.99632,0.0,0.34196]
[1776882301983,81.97,79010.1,20.0,0.99632,0.0,0.34208]
[1776882302990,81.97,79009.42,20.0,0.99632,0.0,0.34233]
[1776882303997,81.97,79008.24,20.0,0.99631,0.0,0.34275]
[1776882307018,81.97,79010.01,20.0,0.99632,0.0,0.34212]
[1776882308025,81.97,79010.65,20.0,0.99632,0.0,0.34189]
[1776882309032,81.97,79010.22,20.0,0.99632,0.0,0.34204]
[1776882310039,81.97,79004.67,20.0,0.9963,0.0,0.34402]
[1776882313060,81.97,79005.2,20.0,0.9963,0.0,0.34383]
[1776882314067,81.97,79005.55,20.0,0.9963,0.0,0.3437]
[1776882316080,81.97,79009.64,20.0,0.99632,0.0,0.34225]
[1776882317088,81.97,79010.74,20.0,0.99632,0.0,0.34186]
[1776882318430,81.97,79010.74,20.0,0.99632,0.0,0.34186]
[1776882318095,81.97,79011.57,20.0,0.99633,0.0,0.34156]
[1776882319101,81.97,79011.89,20.0,0.99633,0.0,0.34145]
[1776882320109,81.97,79011.4,20.0,0.99633,0.0,0.34162]
[1776882322122,81.97,79011.72,20.0,0.99633,0.0,0.34151]
[1776882324137,81.97,79010.4,20.0,0.99632,0.0,0.34198]
[1776882325180,81.97,79010.4,20.0,0.99632,0.0,0.34198]
[1776882325277,81.97,79008.42,20.0,0.99631,0.0,0.34268]
[1776882328175,81.97,79008.89,20.0,0.99631,0.0,0.34251]
[1776882329182,81.97,79011.28,20.0,0.99632,0.0,0.34167]
[1776882330191,81.97,79010.15,20.0,0.99632,0.0,0.34207]
[1776882331197,81.97,79010.08,20.0,0.99634,0.0,0.34039]
[1776882333212,81.97,79010.51,20.0,0.99634,0.0,0.34024]
[1776882334219,81.97,79011.81,20.0,0.99634,0.0,0.33978]
[1776882335226,81.97,79012.22,20.0,0.99635,0.0,0.33964]
[1776882339254,81.97,79012.8,20.0,0.99635,0.0,0.33943]
[1776882342274,81.97,79012.07,20.0,0.99635,0.0,0.33969]
[1776882343282,81.97,79012.54,20.0,0.99635,0.0,0.33953]
[1776882344288,81.97,79011.03,20.0,0.99634,0.0,0.34006]
[1776882345295,81.97,79010.71,20.0,0.99634,0.0,0.34017]
[1776882346303,81.97,79003.37,20.0,0.99631,0.0,0.34278]
[1776882347310,81.97,78999.43,20.0,0.99629,0.0,0.34418]
[1776882348317,81.97,78998.23,20.0,0.99629,0.0,0.34461]
[1776882349324,81.97,78996.59,20.0,0.99628,0.0,0.3452]
[1776882350469,81.97,78996.59,20.0,0.99628,0.0,0.3452]
[1776882350331,81.97,78992.98,20.0,0.99626,0.0,0.34649]
[1776882351337,81.97,78990.11,20.0,0.99625,0.0,0.34752]
[1776882351650,81.97,78990.11,20.0,0.99625,0.0,0.34752]
[1776882352344,81.97,78989.16,20.0,0.99625,0.0,0.34787]
[1776882353352,81.97,78985.08,20.0,0.99623,0.0,0.34934]
[1776882354359,81.97,78982.18,20.0,0.99622,0.0,0.35039]
[1776882356373,81.97,78981.82,20.0,0.99621,0.0,0.35052]
[1776882360401,81.97,78983.64,20.0,0.99622,0.0,0.34986]
[1776882361407,81.97,78984.06,20.0,0.99622,0.0,0.34971]
[1776882363422,81.97,78984.49,20.0,0.99623,0.0,0.34955]
[1776882366442,81.97,78983.58,20.0,0.99622,0.0,0.34988]
[1776882367450,81.97,78981.33,20.0,0.99621,0.0,0.3507]
[1776882368456,81.97,78978.4,20.0,0.9962,0.0,0.35177]
[1776882369464,81.97,78974.08,20.0,0.99618,0.0,0.35334]
[1776882372485,81.97,78975.78,20.0,0.99619,0.0,0.35272]
[1776882373492,81.97,78978.39,20.0,0.9962,0.0,0.35177]
[1776882375506,81.97,78977.5,20.0,0.99619,0.0,0.35209]
[1776882377520,81.97,78973.91,20.0,0.99618,0.0,0.3534]
[1776882378527,81.97,78975.74,20.0,0.99619,0.0,0.35274]
[1776882380541,81.97,78976.12,20.0,0.99619,0.0,0.3526]
[1776882381548,81.97,78975.69,20.0,0.99619,0.0,0.35275]
[1776882384431,81.97,78975.67,20.0,0.99619,0.0,0.35276]
[1776882384477,81.97,78974.43,20.0,0.99618,0.0,0.35321]
[1776882384569,81.97,78972.17,20.0,0.99617,0.0,0.35404]
[1776882385576,81.97,78970.1,20.0,0.99616,0.0,0.3548]
[1776882386583,81.97,78968.63,20.0,0.99616,0.0,0.35534]
[1776882389603,81.97,78969.01,20.0,0.99616,0.0,0.3552]
[1776882391618,81.97,78966.35,20.0,0.99616,0.0,0.35443]
[1776882392625,81.97,78965.49,20.0,0.99616,0.0,0.35474]
[1776882393631,81.97,78964.53,20.0,0.99616,0.0,0.35509]
[1776882396653,81.97,78965.29,20.0,0.99616,0.0,0.35481]
[1776882397660,81.97,78968.43,20.0,0.99617,0.0,0.35366]
[1776882398667,81.97,78969.05,20.0,0.99618,0.0,0.35344]
[1776882399674,81.97,78967.2,20.0,0.99617,0.0,0.35411]
[1776882400681,81.97,78965.98,20.0,0.99616,0.0,0.35456]
[1776882401688,81.97,78964.7,20.0,0.99616,0.0,0.35503]
[1776882402695,81.97,78964.25,20.0,0.99615,0.0,0.3552]
[1776882404709,81.97,78961.06,20.0,0.99614,0.0,0.35637]
[1776882405716,81.97,78956.19,20.0,0.99612,0.0,0.35817]
[1776882406723,81.97,78954.49,20.0,0.99611,0.0,0.3588]
[1776882407730,81.97,78954.89,20.0,0.99611,0.0,0.35865]
[1776882408737,81.97,78954.1,20.0,0.99611,0.0,0.35894]
[1776882410751,81.97,78954.5,20.0,0.99611,0.0,0.35879]
[1776882411758,81.97,78959.62,20.0,0.99613,0.0,0.3569]
[1776882412766,81.97,78962.57,20.0,0.99615,0.0,0.35581]
[1776882415787,81.97,78965.8,20.0,0.99616,0.0,0.35463]
[1776882416795,81.97,78964.98,20.0,0.99616,0.0,0.35493]
[1776882417802,81.97,78965.77,20.0,0.99616,0.0,0.35464]
[1776882418809,81.97,78967.32,20.0,0.99617,0.0,0.35407]
[1776882420823,81.97,78965.51,20.0,0.99616,0.0,0.35473]
[1776882421831,81.97,78965.04,20.0,0.99616,0.0,0.35491]
[1776882423414,81.97,78965.04,20.0,0.99616,0.0,0.35491]
[1776882424761,81.97,78964.7,20.0,0.99616,0.0,0.35503]
[1776882425859,81.97,78960.48,20.0,0.99614,0.0,0.35658]
[1776882426788,81.97,78960.48,20.0,0.99614,0.0,0.35658]
[1776882426941,81.97,78960.48,20.0,0.99614,0.0,0.35658]
[1776882426984,81.97,78951.93,20.0,0.9961,0.0,0.35975]
[1776882427879,81.97,78945.79,20.0,0.99607,0.0,0.36203]
[1776882428886,81.97,78942.53,20.0,0.99606,0.0,0.36325]
[1776882429893,81.97,78942.01,20.0,0.99605,0.0,0.36345]
[1776882431906,81.97,78940.75,20.0,0.99605,0.0,0.36392]
[1776882432914,81.97,78938.48,20.0,0.99604,0.0,0.36477]
[1776882434928,81.97,78937.66,20.0,0.99603,0.0,0.36508]
[1776882436942,81.97,78939.6,20.0,0.99604,0.0,0.36435]
[1776882437949,81.97,78939.95,20.0,0.99604,0.0,0.36422]
[1776882438955,81.97,78947.8,20.0,0.99608,0.0,0.36128]
[1776882439963,81.97,78952.76,20.0,0.9961,0.0,0.35944]
[1776882441978,81.97,78951.1,20.0,0.99609,0.0,0.36006]
[1776882442985,81.97,78946.17,20.0,0.99607,0.0,0.36189]
[1776882445000,81.97,78944.96,20.0,0.99607,0.0,0.36234]
[1776882446007,81.97,78942.98,20.0,0.99606,0.0,0.36309]
[1776882448021,81.97,78944.13,20.0,0.99606,0.0,0.36266]
[1776882449028,81.97,78944.8,20.0,0.99607,0.0,0.3624]
[1776882450035,81.97,78944.1,20.0,0.99606,0.0,0.36267]
[1776882452049,81.97,78943.98,20.0,0.99608,0.0,0.36093]
[1776882453056,81.97,78942.88,20.0,0.99608,0.0,0.36134]
[1776882455069,81.97,78937.06,20.0,0.99605,0.0,0.36352]
[1776882456077,81.97,78934.45,20.0,0.99604,0.0,0.3645]
[1776882457084,81.97,78934.91,20.0,0.99604,0.0,0.36433]
[1776882458091,81.97,78935.52,20.0,0.99604,0.0,0.3641]
[1776882461111,81.97,78937.21,20.0,0.99605,0.0,0.36347]
[1776882462119,81.97,78940.83,20.0,0.99607,0.0,0.36211]
[1776882463126,81.97,78944.82,20.0,0.99608,0.0,0.36062]
[1776882464133,81.97,78954.87,20.0,0.99613,0.0,0.3569]
[1776882465140,81.97,78963.48,20.0,0.99617,0.0,0.35373]
[1776882466147,81.97,78962.59,20.0,0.99617,0.0,0.35406]
[1776882467154,81.97,78964.06,20.0,0.99617,0.0,0.35352]
[1776882468161,81.97,78965.5,20.0,0.99618,0.0,0.35299]
[1776882469169,81.97,78967.02,20.0,0.99619,0.0,0.35243]
[1776882470175,81.97,78964.5,20.0,0.99617,0.0,0.35336]
[1776882471182,81.97,78961.51,20.0,0.99616,0.0,0.35445]
[1776882472191,81.97,78960.47,20.0,0.99616,0.0,0.35483]
[1776882473198,81.97,78961.47,20.0,0.99616,0.0,0.35447]
[1776882474205,81.97,78960.45,20.0,0.99616,0.0,0.35484]
[1776882476219,81.97,78958.26,20.0,0.99615,0.0,0.35565]
[1776882477226,81.97,78957.04,20.0,0.99614,0.0,0.35609]
[1776882478233,81.97,78956.6,20.0,0.99614,0.0,0.35626]
[1776882480247,81.97,78957.26,20.0,0.99614,0.0,0.35601]
[1776882481254,81.97,78955.27,20.0,0.99613,0.0,0.35675]
[1776882482261,81.97,78954.51,20.0,0.99613,0.0,0.35703]
[1776882484275,81.97,78955.27,20.0,0.99613,0.0,0.35675]
[1776882485282,81.97,78956.11,20.0,0.99614,0.0,0.35644]
[1776882486289,81.97,78954.79,20.0,0.99613,0.0,0.35692]
[1776882487295,81.97,78955.35,20.0,0.99613,0.0,0.35672]
[1776882488303,81.97,78955.68,20.0,0.99613,0.0,0.3566]
[1776882491324,81.97,78955.01,20.0,0.99613,0.0,0.35684]
[1776882492331,81.97,78954.6,20.0,0.99613,0.0,0.35699]
[1776882493338,81.97,78955.18,20.0,0.99613,0.0,0.35678]
[1776882495352,81.97,78956.21,20.0,0.99614,0.0,0.3564]
[1776882499380,81.97,78956.66,20.0,0.99614,0.0,0.35623]
[1776882500387,81.97,78956.3,20.0,0.99614,0.0,0.35637]
[1776882502401,81.97,78956.71,20.0,0.99614,0.0,0.35622]
[1776882504415,81.97,78957.84,20.0,0.99614,0.0,0.3558]
[1776882506429,81.97,78955.31,20.0,0.99613,0.0,0.35673]
[1776882507436,81.97,78957.17,20.0,0.99614,0.0,0.35605]
[1776882508443,81.97,78957.63,20.0,0.99614,0.0,0.35588]
[1776882509450,81.97,78956.69,20.0,0.99614,0.0,0.35622]
[1776882513478,81.97,78955.95,20.0,0.99615,0.0,0.35474]
[1776882514485,81.97,78956.4,20.0,0.99616,0.0,0.35458]
[1776882515492,81.97,78956.85,20.0,0.99616,0.0,0.35441]
[1776882519520,81.97,78957.85,20.0,0.99616,0.0,0.35404]
[1776882520527,81.97,78964.01,20.0,0.99619,0.0,0.35179]
[1776882521534,81.97,78965.49,20.0,0.9962,0.0,0.35125]
[1776882522540,81.97,78960.26,20.0,0.99617,0.0,0.35316]
[1776882523548,81.97,78959.6,20.0,0.99617,0.0,0.3534]
[1776882524555,81.97,78964.43,20.0,0.99619,0.0,0.35164]
[1776882525562,81.97,78963.54,20.0,0.99619,0.0,0.35196]
[1776882528584,81.97,78963.87,20.0,0.99619,0.0,0.35184]
[1776882529590,81.97,78961.91,20.0,0.99618,0.0,0.35256]
[1776882531605,81.97,78956.73,20.0,0.99616,0.0,0.35445]
[1776882532612,81.97,78954.98,20.0,0.99615,0.0,0.3551]
[1776882533634,81.97,78954.61,20.0,0.99615,0.0,0.35523]
[1776882539676,81.97,78954.71,20.0,0.99615,0.0,0.3552]
[1776882541690,81.97,78955.0,20.0,0.99615,0.0,0.35509]
[1776882545718,81.97,78956.68,20.0,0.99616,0.0,0.35447]
[1776882546725,81.97,78961.34,20.0,0.99618,0.0,0.35277]
[1776882547732,81.97,78964.75,20.0,0.99619,0.0,0.35152]
[1776882548739,81.97,78965.19,20.0,0.9962,0.0,0.35136]
[1776882549746,81.97,78965.55,20.0,0.9962,0.0,0.35123]
[1776882552767,81.97,78965.84,20.0,0.9962,0.0,0.35112]
[1776882554781,81.97,78965.27,20.0,0.9962,0.0,0.35133]
[1776882556795,81.97,78965.0,20.0,0.99619,0.0,0.35143]
[1776882560823,81.97,78963.05,20.0,0.99619,0.0,0.35214]
[1776882561830,81.97,78960.63,20.0,0.99617,0.0,0.35302]
[1776882562837,81.97,78958.3,20.0,0.99616,0.0,0.35388]
[1776882563844,81.97,78957.99,20.0,0.99616,0.0,0.35399]
[1776882565858,81.97,78957.35,20.0,0.99616,0.0,0.35423]
[1776882566865,81.97,78956.39,20.0,0.99616,0.0,0.35458]
[1776882567872,81.97,78958.18,20.0,0.99616,0.0,0.35392]
[1776882568879,81.97,78959.09,20.0,0.99617,0.0,0.35359]
[1776882569886,81.97,78957.87,20.0,0.99616,0.0,0.35404]
[1776882570893,81.97,78957.31,20.0,0.99616,0.0,0.35424]
[1776882571900,81.97,78957.22,20.0,0.99618,0.0,0.35252]
[1776882575930,81.97,78958.35,20.0,0.99618,0.0,0.35211]
[1776882576937,81.97,78959.52,20.0,0.99619,0.0,0.35168]
[1776882581972,81.97,78958.58,20.0,0.99618,0.0,0.35203]
[1776882582979,81.97,78958.1,20.0,0.99618,0.0,0.3522]
[1776882584993,81.97,78957.15,20.0,0.99618,0.0,0.35255]
[1776882586000,81.97,78957.79,20.0,0.99618,0.0,0.35232]
[1776882589020,81.97,78956.61,20.0,0.99618,0.0,0.35275]
[1776882590031,81.97,78953.13,20.0,0.99616,0.0,0.35402]
[1776882591038,81.97,78938.03,20.0,0.99609,0.0,0.3596]
[1776882592045,81.97,78939.62,20.0,0.9961,0.0,0.35901]
[1776882593052,81.97,78944.09,20.0,0.99612,0.0,0.35735]
[1776882594059,81.97,78945.76,20.0,0.99613,0.0,0.35674]
[1776882595067,81.97,78944.3,20.0,0.99612,0.0,0.35728]
[1776882596644,81.97,78943.51,20.0,0.99612,0.0,0.35757]
[1776882599444,81.97,78943.56,20.0,0.99612,0.0,0.35755]
[1776882600706,81.97,78943.52,20.0,0.99612,0.0,0.35756]
[1776882600742,81.97,78943.52,20.0,0.99612,0.0,0.35756]
[1776882600749,81.97,78932.74,20.0,0.99607,0.0,0.36157]
[1776882600940,81.97,78932.74,20.0,0.99607,0.0,0.36157]
[1776882601378,81.97,78920.66,20.0,0.99601,0.0,0.36611]
[1776882602116,81.97,78917.4,20.0,0.996,0.0,0.36735]
[1776882603123,81.97,78918.33,20.0,0.996,0.0,0.367]
[1776882604687,81.97,78918.33,20.0,0.996,0.0,0.367]
[1776882604763,81.97,78917.64,20.0,0.996,0.0,0.36726]
[1776882605137,81.97,78916.64,20.0,0.99599,0.0,0.36764]
[1776882606144,81.97,78916.23,20.0,0.99599,0.0,0.36779]
[1776882607130,81.97,78916.23,20.0,0.99599,0.0,0.36779]
[1776882607162,81.97,78918.65,20.0,0.996,0.0,0.36687]
[1776882608407,81.97,78918.65,20.0,0.996,0.0,0.36687]
[1776882608471,81.97,78919.84,20.0,0.99601,0.0,0.36642]
[1776882609170,81.97,78920.94,20.0,0.99601,0.0,0.36601]
[1776882610177,81.97,78920.51,20.0,0.99601,0.0,0.36617]
[1776882613198,81.97,78919.98,20.0,0.99601,0.0,0.36637]
[1776882614215,81.97,78914.71,20.0,0.99598,0.0,0.36837]
[1776882615899,81.97,78914.71,20.0,0.99598,0.0,0.36837]
[1776882615221,81.97,78909.11,20.0,0.99596,0.0,0.3705]
[1776882616228,81.97,78898.89,20.0,0.99591,0.0,0.37442]
[1776882617210,81.97,78898.89,20.0,0.99591,0.0,0.37442]
[1776882617235,81.97,78894.35,20.0,0.99589,0.0,0.37617]
[1776882618242,81.97,78896.4,20.0,0.9959,0.0,0.37538]
[1776882619249,81.97,78901.86,20.0,0.99592,0.0,0.37328]
[1776882621544,81.97,78902.16,20.0,0.99592,0.0,0.37316]
[1776882622270,81.97,78909.21,20.0,0.99596,0.0,0.37046]
[1776882623072,81.97,78909.21,20.0,0.99596,0.0,0.37046]
[1776882623277,81.97,78916.61,20.0,0.99599,0.0,0.36765]
[1776882625291,81.97,78915.93,20.0,0.99599,0.0,0.3679]
[1776882627305,81.97,78914.24,20.0,0.99598,0.0,0.36855]
[1776882628312,81.97,78913.73,20.0,0.99598,0.0,0.36874]
[1776882629319,81.97,78914.24,20.0,0.99598,0.0,0.36855]
[1776882630326,81.97,78913.87,20.0,0.99598,0.0,0.36869]
[1776882631333,81.97,78913.73,20.0,0.996,0.0,0.36694]
[1776882632340,81.97,78908.16,20.0,0.99597,0.0,0.36905]
[1776882633347,81.97,78905.45,20.0,0.99596,0.0,0.37008]
[1776882637030,81.97,78905.41,20.0,0.99596,0.0,0.3701]
[1776882637375,81.97,78902.16,20.0,0.99594,0.0,0.37134]
[1776882638226,81.97,78902.16,20.0,0.99594,0.0,0.37134]
[1776882638382,81.97,78897.99,20.0,0.99592,0.0,0.37294]
[1776882639046,81.97,78897.99,20.0,0.99592,0.0,0.37294]
[1776882639389,81.97,78890.32,20.0,0.99589,0.0,0.3759]
[1776882640396,81.97,78881.46,20.0,0.99584,0.0,0.37934]
[1776882641402,81.97,78881.0,20.0,0.99584,0.0,0.37952]
[1776882642410,81.97,78880.61,20.0,0.99584,0.0,0.37967]
[1776882643417,81.97,78884.4,20.0,0.99586,0.0,0.37819]
[1776882644347,81.97,78884.4,20.0,0.99586,0.0,0.37819]
[1776882644424,81.97,78883.48,20.0,0.99585,0.0,0.37855]
[1776882647445,81.97,78884.67,20.0,0.99586,0.0,0.37809]
[1776882648452,81.97,78883.08,20.0,0.99585,0.0,0.37871]
[1776882649814,81.97,78882.29,20.0,0.99585,0.0,0.37901]
[1776882650466,81.97,78879.34,20.0,0.99583,0.0,0.38016]
[1776882651473,81.97,78878.54,20.0,0.99583,0.0,0.38048]
[1776882652479,81.97,78885.2,20.0,0.99586,0.0,0.37788]
[1776882655501,81.97,78883.91,20.0,0.99586,0.0,0.37838]
[1776882656523,81.97,78885.2,20.0,0.99586,0.0,0.37788]
[1776882657524,81.97,78896.3,20.0,0.99592,0.0,0.37359]
[1776882658531,81.97,78899.36,20.0,0.99593,0.0,0.37241]
[1776882661552,81.97,78904.26,20.0,0.99595,0.0,0.37054]
[1776882662559,81.97,78907.8,20.0,0.99597,0.0,0.36919]
[1776882663566,81.97,78907.45,20.0,0.99597,0.0,0.36932]
[1776882665580,81.97,78907.98,20.0,0.99597,0.0,0.36912]
[1776882668602,81.97,78909.82,20.0,0.99598,0.0,0.36842]
[1776882669512,81.97,78909.82,20.0,0.99598,0.0,0.36842]
[1776882669608,81.97,78914.17,20.0,0.996,0.0,0.36677]
[1776882670616,81.97,78928.99,20.0,0.99607,0.0,0.36119]
[1776882671623,81.97,78931.4,20.0,0.99608,0.0,0.3603]
[1776882672633,81.97,78933.37,20.0,0.99609,0.0,0.35956]
[1776882673637,81.97,78931.65,20.0,0.99608,0.0,0.3602]
[1776882674644,81.97,78929.48,20.0,0.99607,0.0,0.36101]
[1776882676658,81.97,78930.52,20.0,0.99608,0.0,0.36062]
[1776882677665,81.97,78930.21,20.0,0.99607,0.0,0.36074]
[1776882678672,81.97,78932.19,20.0,0.99608,0.0,0.36]
[1776882679083,81.97,78932.19,20.0,0.99608,0.0,0.36]
[1776882679679,81.97,78941.49,20.0,0.99613,0.0,0.35655]
[1776882680686,81.97,78947.78,20.0,0.99615,0.0,0.35423]
[1776882681693,81.97,78947.3,20.0,0.99615,0.0,0.35441]
[1776882684713,81.97,78946.66,20.0,0.99615,0.0,0.35464]
[1776882685720,81.97,78947.12,20.0,0.99615,0.0,0.35448]
[1776882691763,81.97,78950.31,20.0,0.99618,0.0,0.35156]
[1776882692770,81.97,78952.12,20.0,0.99619,0.0,0.35089]
[1776882693777,81.97,78953.09,20.0,0.9962,0.0,0.35054]
[1776882695791,81.97,78955.48,20.0,0.99621,0.0,0.34967]
[1776882696799,81.97,78956.74,20.0,0.99621,0.0,0.34921]
[1776882699819,81.97,78954.47,20.0,0.9962,0.0,0.35004]
[1776882700826,81.97,78953.25,20.0,0.9962,0.0,0.35048]
[1776882704855,81.97,78952.83,20.0,0.9962,0.0,0.35064]
[1776882705862,81.97,78952.36,20.0,0.99619,0.0,0.35081]
[1776882706868,81.97,78953.44,20.0,0.9962,0.0,0.35041]
[1776882707876,81.97,78953.97,20.0,0.9962,0.0,0.35022]
[1776882713918,81.97,78954.9,20.0,0.9962,0.0,0.34988]
[1776882715932,81.97,78954.5,20.0,0.9962,0.0,0.35003]
[1776882716938,81.97,78953.58,20.0,0.9962,0.0,0.35036]
[1776882717946,81.97,78954.46,20.0,0.9962,0.0,0.35004]
[1776882718953,81.97,78953.73,20.0,0.9962,0.0,0.35031]
[1776882721796,81.97,78953.93,20.0,0.9962,0.0,0.35024]
[1776882721974,81.97,78955.22,20.0,0.99621,0.0,0.34977]
[1776882723223,81.97,78955.22,20.0,0.99621,0.0,0.34977]
[1776882723269,81.97,78961.86,20.0,0.99624,0.0,0.34736]
[1776882723989,81.97,78965.38,20.0,0.99625,0.0,0.34609]
[1776882724995,81.97,78965.71,20.0,0.99625,0.0,0.34597]
[1776882726002,81.97,78968.77,20.0,0.99627,0.0,0.34487]
[1776882727009,81.97,78971.76,20.0,0.99628,0.0,0.3438]
[1776882729023,81.97,78975.66,20.0,0.9963,0.0,0.3424]
[1776882730030,81.97,78980.04,20.0,0.99632,0.0,0.34084]
[1776882732044,81.97,78973.97,20.0,0.99629,0.0,0.34301]
[1776882733051,81.97,78965.17,20.0,0.99625,0.0,0.34616]
[1776882734058,81.97,78965.26,20.0,0.99625,0.0,0.34613]
[1776882735065,81.97,78964.51,20.0,0.99625,0.0,0.3464]
[1776882736072,81.97,78963.42,20.0,0.99624,0.0,0.3468]
[1776882737079,81.97,78964.42,20.0,0.99625,0.0,0.34644]
[1776882738086,81.97,78964.07,20.0,0.99625,0.0,0.34656]
[1776882739093,81.97,78963.8,20.0,0.99624,0.0,0.34666]
[1776882741110,81.97,78962.76,20.0,0.99624,0.0,0.34703]
[1776882742454,81.97,78962.76,20.0,0.99624,0.0,0.34703]
[1776882743770,81.97,78962.6,20.0,0.99624,0.0,0.34709]
[1776882743857,81.97,78953.16,20.0,0.9962,0.0,0.35052]
[1776882744131,81.97,78944.1,20.0,0.99616,0.0,0.35383]
[1776882745138,81.97,78943.72,20.0,0.99615,0.0,0.35397]
[1776882746145,81.97,78949.25,20.0,0.99618,0.0,0.35194]
[1776882747152,81.97,78954.39,20.0,0.9962,0.0,0.35007]
[1776882748159,81.97,78956.17,20.0,0.99621,0.0,0.34942]
[1776882749166,81.97,78956.75,20.0,0.99621,0.0,0.34921]
[1776882754202,81.97,78956.41,20.0,0.99623,0.0,0.3476]
[1776882758231,81.97,78957.01,20.0,0.99623,0.0,0.34738]
[1776882760245,81.97,78956.66,20.0,0.99623,0.0,0.34751]
[1776882762259,81.97,78956.21,20.0,0.99623,0.0,0.34767]
[1776882763266,81.97,78955.92,20.0,0.99623,0.0,0.34777]
[1776882768301,81.97,78956.08,20.0,0.99623,0.0,0.34772]
[1776882769308,81.97,78955.44,20.0,0.99623,0.0,0.34795]
[1776882770315,81.97,78954.04,20.0,0.99622,0.0,0.34846]
[1776882773336,81.97,78952.96,20.0,0.99621,0.0,0.34885]
[1776882774343,81.97,78952.6,20.0,0.99621,0.0,0.34898]
[1776882775350,81.97,78948.95,20.0,0.9962,0.0,0.35031]
[1776882776357,81.97,78937.34,20.0,0.99614,0.0,0.35456]
[1776882777869,81.97,78934.65,20.0,0.99613,0.0,0.35555]
[1776882778374,81.97,78935.53,20.0,0.99614,0.0,0.35522]
[1776882780388,81.97,78935.97,20.0,0.99614,0.0,0.35506]
[1776882781395,81.97,78934.99,20.0,0.99613,0.0,0.35542]
[1776882782402,81.97,78935.33,20.0,0.99614,0.0,0.3553]
[1776882786430,81.97,78934.49,20.0,0.99613,0.0,0.35561]
[1776882787436,81.97,78939.05,20.0,0.99615,0.0,0.35393]
[1776882789451,81.97,78938.3,20.0,0.99615,0.0,0.3542]
[1776882790458,81.97,78939.17,20.0,0.99615,0.0,0.35388]
[1776882791465,81.97,78943.64,20.0,0.99617,0.0,0.35224]
[1776882792472,81.97,78947.12,20.0,0.99619,0.0,0.35097]
[1776882793479,81.97,78947.88,20.0,0.99619,0.0,0.3507]
[1776882794486,81.97,78947.05,20.0,0.99619,0.0,0.351]
[1776882795493,81.97,78947.84,20.0,0.99619,0.0,0.35071]
[1776882797507,81.97,78945.72,20.0,0.99618,0.0,0.35148]
[1776882798514,81.97,78943.29,20.0,0.99617,0.0,0.35237]
[1776882799521,81.97,78942.12,20.0,0.99617,0.0,0.3528]
[1776882801535,81.97,78941.48,20.0,0.99616,0.0,0.35304]
[1776882802542,81.97,78940.35,20.0,0.99616,0.0,0.35345]
[1776882803548,81.97,78937.3,20.0,0.99614,0.0,0.35457]
[1776882805563,81.97,78938.02,20.0,0.99615,0.0,0.35431]
[1776882806570,81.97,78937.45,20.0,0.99615,0.0,0.35452]
[1776882807577,81.97,78937.02,20.0,0.99614,0.0,0.35467]
[1776882808584,81.97,78936.59,20.0,0.99614,0.0,0.35483]
[1776882810598,81.97,78935.54,20.0,0.99614,0.0,0.35522]
[1776882812612,81.97,78932.8,20.0,0.99614,0.0,0.35447]
[1776882813619,81.97,78931.33,20.0,0.99614,0.0,0.35501]
[1776882814626,81.97,78929.86,20.0,0.99613,0.0,0.35555]
[1776882815635,81.97,78928.28,20.0,0.99612,0.0,0.35613]
[1776882816640,81.97,78926.46,20.0,0.99611,0.0,0.35681]
[1776882817647,81.97,78926.92,20.0,0.99612,0.0,0.35664]
[1776882821027,81.97,78926.89,20.0,0.99612,0.0,0.35665]
[1776882821032,81.97,78926.89,20.0,0.99612,0.0,0.35665]
[1776882821675,81.97,78923.69,20.0,0.9961,0.0,0.35784]
[1776882822296,81.97,78923.69,20.0,0.9961,0.0,0.35784]
[1776882822435,81.97,78923.69,20.0,0.9961,0.0,0.35784]
[1776882822682,81.97,78922.63,20.0,0.9961,0.0,0.35823]
[1776882823689,81.97,78922.3,20.0,0.99609,0.0,0.35835]
[1776882824696,81.97,78921.87,20.0,0.99609,0.0,0.35851]
[1776882826549,81.97,78922.08,20.0,0.99609,0.0,0.35843]
[1776882826710,81.97,78930.26,20.0,0.99613,0.0,0.3554]
[1776882827955,81.97,78930.26,20.0,0.99613,0.0,0.3554]
[1776882827998,81.97,78939.64,20.0,0.99617,0.0,0.35196]
[1776882828724,81.97,78942.17,20.0,0.99618,0.0,0.35103]
[1776882829730,81.97,78942.43,20.0,0.99619,0.0,0.35094]
[1776882830738,81.97,78942.14,20.0,0.99618,0.0,0.35104]
[1776882831061,81.97,78942.14,20.0,0.99618,0.0,0.35104]
[1776882831745,81.97,78943.01,20.0,0.99619,0.0,0.35072]
[1776882832752,81.97,78945.0,20.0,0.9962,0.0,0.35]
[1776882833759,81.97,78946.26,20.0,0.9962,0.0,0.34954]
[1776882835773,81.97,78944.93,20.0,0.9962,0.0,0.35002]
[1776882836779,81.97,78941.55,20.0,0.99618,0.0,0.35126]
[1776882837787,81.97,78941.15,20.0,0.99618,0.0,0.3514]
[1776882840814,81.97,78946.81,20.0,0.99621,0.0,0.34934]
[1776882841817,81.97,78956.1,20.0,0.99625,0.0,0.34598]
[1776882842823,81.97,78955.43,20.0,0.99624,0.0,0.34622]
[1776882844837,81.97,78950.78,20.0,0.99622,0.0,0.3479]
[1776882845845,81.97,78948.5,20.0,0.99621,0.0,0.34873]
[1776882846852,81.97,78947.16,20.0,0.99621,0.0,0.34921]
[1776882847859,81.97,78946.54,20.0,0.9962,0.0,0.34944]
[1776882849874,81.97,78947.32,20.0,0.99621,0.0,0.34915]
[1776882853901,81.97,78950.72,20.0,0.99622,0.0,0.34792]
[1776882854909,81.97,78956.91,20.0,0.99625,0.0,0.34568]
[1776882855916,81.97,78959.14,20.0,0.99626,0.0,0.34488]
[1776882856923,81.97,78959.42,20.0,0.99626,0.0,0.34478]
[1776882857930,81.97,78953.84,20.0,0.99624,0.0,0.34679]
[1776882858937,81.97,78955.31,20.0,0.99624,0.0,0.34626]
[1776882859943,81.97,78956.49,20.0,0.99625,0.0,0.34584]
[1776882860951,81.97,78955.45,20.0,0.99624,0.0,0.34621]
[1776882861958,81.97,78954.71,20.0,0.99624,0.0,0.34648]
[1776882862965,81.97,78955.04,20.0,0.99624,0.0,0.34636]
[1776882868000,81.97,78954.68,20.0,0.99624,0.0,0.34649]
[1776882869007,81.97,78957.32,20.0,0.99625,0.0,0.34554]
[1776882870014,81.97,78953.35,20.0,0.99623,0.0,0.34697]
[1776882871021,81.97,78954.34,20.0,0.99626,0.0,0.34488]
[1776882873035,81.97,78949.93,20.0,0.99624,0.0,0.34647]
[1776882874041,81.97,78947.01,20.0,0.99622,0.0,0.34753]
[1776882875050,81.97,78945.35,20.0,0.99622,0.0,0.34813]
[1776882876056,81.97,78937.17,20.0,0.99618,0.0,0.35111]
[1776882877565,81.97,78937.17,20.0,0.99618,0.0,0.35111]
[1776882877666,81.97,78933.36,20.0,0.99616,0.0,0.3525]
[1776882878070,81.97,78925.66,20.0,0.99613,0.0,0.35534]
[1776882879076,81.97,78918.25,20.0,0.9961,0.0,0.35808]
[1776882880084,81.97,78915.87,20.0,0.99608,0.0,0.35897]
[1776882881373,81.97,78917.95,20.0,0.99609,0.0,0.35819]
[1776882883105,81.97,78919.03,20.0,0.9961,0.0,0.35779]
[1776882884112,81.97,78922.16,20.0,0.99611,0.0,0.35663]
[1776882885121,81.97,78919.75,20.0,0.9961,0.0,0.35752]
[1776882886128,81.97,78918.33,20.0,0.9961,0.0,0.35805]
[1776882887135,81.97,78919.4,20.0,0.9961,0.0,0.35765]
[1776882888142,81.97,78918.79,20.0,0.9961,0.0,0.35788]
[1776882892170,81.97,78922.97,20.0,0.99612,0.0,0.35633]
[1776882893906,81.97,78925.51,20.0,0.99613,0.0,0.35539]
[1776882894184,81.97,78925.02,20.0,0.99613,0.0,0.35557]
[1776882895191,81.97,78921.36,20.0,0.99611,0.0,0.35693]
[1776882896198,81.97,78920.1,20.0,0.9961,0.0,0.35739]
[1776882897204,81.97,78921.27,20.0,0.99611,0.0,0.35696]
[1776882898212,81.97,78920.83,20.0,0.99611,0.0,0.35712]
[1776882899219,81.97,78920.15,20.0,0.9961,0.0,0.35737]
[1776882900226,81.97,78917.99,20.0,0.99609,0.0,0.35818]
[1776882902240,81.97,78917.42,20.0,0.99609,0.0,0.35839]
[1776882903247,81.97,78915.42,20.0,0.99608,0.0,0.35913]
[1776882904253,81.97,78917.45,20.0,0.99609,0.0,0.35838]
[1776882905261,81.97,78922.85,20.0,0.99612,0.0,0.35637]
[1776882906268,81.97,78930.92,20.0,0.99615,0.0,0.3534]
[1776882907275,81.97,78935.58,20.0,0.99617,0.0,0.35169]
[1776882909289,81.97,78934.91,20.0,0.99617,0.0,0.35193]
[1776882910296,81.97,78937.77,20.0,0.99618,0.0,0.35089]
[1776882911303,81.97,78943.35,20.0,0.99621,0.0,0.34886]
[1776882912310,81.97,78941.27,20.0,0.9962,0.0,0.34961]
[1776882913317,81.97,78940.8,20.0,0.9962,0.0,0.34978]
[1776882915330,81.97,78940.04,20.0,0.99619,0.0,0.35006]
[1776882916338,81.97,78939.09,20.0,0.99619,0.0,0.35041]
[1776882917345,81.97,78936.28,20.0,0.99618,0.0,0.35143]
[1776882918352,81.97,78934.62,20.0,0.99617,0.0,0.35204]
[1776882919359,81.97,78935.3,20.0,0.99617,0.0,0.35179]
[1776882921372,81.97,78936.05,20.0,0.99618,0.0,0.35152]
[1776882922380,81.97,78941.06,20.0,0.9962,0.0,0.34969]
[1776882923387,81.97,78944.29,20.0,0.99621,0.0,0.34851]
[1776882924394,81.97,78949.89,20.0,0.99624,0.0,0.34649]
[1776882925401,81.97,78952.39,20.0,0.99625,0.0,0.34558]
[1776882926408,81.97,78953.45,20.0,0.99625,0.0,0.3452]
[1776882928421,81.97,78950.47,20.0,0.99624,0.0,0.34628]
[1776882929429,81.97,78949.29,20.0,0.99624,0.0,0.3467]
[1776882930436,81.97,78949.73,20.0,0.99624,0.0,0.34654]
[1776882931443,81.97,78950.38,20.0,0.99626,0.0,0.34458]
[1776882933457,81.97,78949.86,20.0,0.99626,0.0,0.34476]
[1776882935471,81.97,78947.3,20.0,0.99624,0.0,0.34569]
[1776882937485,81.97,78950.79,20.0,0.99626,0.0,0.34443]
[1776882939499,81.97,78951.77,20.0,0.99626,0.0,0.34408]
[1776882940506,81.97,78951.31,20.0,0.99626,0.0,0.34424]
[1776882947554,81.97,78949.19,20.0,0.99625,0.0,0.34501]
[1776882949569,81.97,78947.79,20.0,0.99625,0.0,0.34551]
[1776882950576,81.97,78949.53,20.0,0.99625,0.0,0.34488]
[1776882951583,81.97,78950.92,20.0,0.99626,0.0,0.34438]
[1776882952590,81.97,78951.5,20.0,0.99626,0.0,0.34417]
[1776882953597,81.97,78952.7,20.0,0.99627,0.0,0.34374]
[1776882954603,81.97,78953.28,20.0,0.99627,0.0,0.34354]
[1776882955611,81.97,78952.71,20.0,0.99627,0.0,0.34374]
[1776882956618,81.97,78952.35,20.0,0.99627,0.0,0.34387]
[1776882958632,81.97,78947.97,20.0,0.99625,0.0,0.34545]
[1776882960012,81.97,78945.38,20.0,0.99624,0.0,0.34638]
[1776882962660,81.97,78948.2,20.0,0.99625,0.0,0.34536]
[1776882963667,81.97,78949.27,20.0,0.99625,0.0,0.34498]
[1776882965681,81.97,78941.15,20.0,0.99622,0.0,0.34791]
[1776882966688,81.97,78939.87,20.0,0.99621,0.0,0.34838]
[1776882967695,81.97,78941.91,20.0,0.99622,0.0,0.34764]
[1776882968705,81.97,78944.84,20.0,0.99623,0.0,0.34658]
[1776882969711,81.97,78947.23,20.0,0.99624,0.0,0.34571]
[1776882971726,81.97,78950.86,20.0,0.99626,0.0,0.3444]
[1776882972733,81.97,78953.61,20.0,0.99627,0.0,0.34342]
[1776882974747,81.97,78954.12,20.0,0.99627,0.0,0.34323]
[1776882975754,81.97,78953.29,20.0,0.99627,0.0,0.34353]
[1776882976760,81.97,78954.09,20.0,0.99627,0.0,0.34325]
[1776882977768,81.97,78953.52,20.0,0.99627,0.0,0.34345]
[1776882978776,81.97,78953.98,20.0,0.99627,0.0,0.34328]
[1776882982804,81.97,78953.54,20.0,0.99627,0.0,0.34344]
[1776882983811,81.97,78953.84,20.0,0.99627,0.0,0.34333]
[1776882985825,81.97,78954.76,20.0,0.99628,0.0,0.34301]
[1776882987839,81.97,78954.14,20.0,0.99627,0.0,0.34323]
[1776882988845,81.97,78953.54,20.0,0.99627,0.0,0.34344]
[1776882989853,81.97,78954.47,20.0,0.99628,0.0,0.34311]
[1776882991011,81.97,78954.47,20.0,0.99628,0.0,0.34311]
[1776882991042,81.97,78956.66,20.0,0.9963,0.0,0.34061]
[1776882991867,81.97,78963.32,20.0,0.99633,0.0,0.33824]
[1776882992874,81.97,78964.12,20.0,0.99634,0.0,0.33796]
[1776882994888,81.97,78962.9,20.0,0.99633,0.0,0.33839]
[1776882995896,81.97,78961.5,20.0,0.99633,0.0,0.33889]
[1776882996903,81.97,78957.52,20.0,0.99631,0.0,0.3403]
[1776882997910,81.97,78956.28,20.0,0.9963,0.0,0.34074]
[1776882998444,81.97,78956.28,20.0,0.9963,0.0,0.34074]
[1776882998917,81.97,78957.94,20.0,0.99631,0.0,0.34015]
[1776882999269,81.97,78957.94,20.0,0.99631,0.0,0.34015]
[1776882999924,81.97,78959.22,20.0,0.99632,0.0,0.3397]
[1776883002946,81.97,78960.47,20.0,0.99632,0.0,0.33925]
[1776883004959,81.97,78961.25,20.0,0.99632,0.0,0.33897]
[1776883006974,81.97,78962.08,20.0,0.99633,0.0,0.33868]
[1776883008506,81.97,78962.21,20.0,0.99633,0.0,0.33863]
[1776883008988,81.97,78972.27,20.0,0.99637,0.0,0.33508]
[1776883009587,81.97,78972.27,20.0,0.99637,0.0,0.33508]
[1776883009797,81.97,78972.27,20.0,0.99637,0.0,0.33508]
[1776883009954,81.97,78972.27,20.0,0.99637,0.0,0.33508]
[1776883009995,81.97,78976.5,20.0,0.99639,0.0,0.3336]
[1776883010435,81.97,78976.5,20.0,0.99639,0.0,0.3336]
[1776883012931,81.97,78976.4,20.0,0.99639,0.0,0.33364]
[1776883013016,81.97,78977.82,20.0,0.9964,0.0,0.33314]
[1776883014022,81.97,78984.96,20.0,0.99643,0.0,0.33065]
[1776883015030,81.97,78980.96,20.0,0.99641,0.0,0.33204]
[1776883016037,81.97,78981.45,20.0,0.99641,0.0,0.33187]
[1776883016932,81.97,78981.45,20.0,0.99641,0.0,0.33187]
[1776883018051,81.97,78982.23,20.0,0.99641,0.0,0.3316]
[1776883019058,81.97,78981.63,20.0,0.99641,0.0,0.33181]
[1776883020065,81.97,78981.15,20.0,0.99641,0.0,0.33198]
[1776883021072,81.97,78980.72,20.0,0.99641,0.0,0.33213]
[1776883022079,81.97,78979.35,20.0,0.9964,0.0,0.3326]
[1776883023086,81.97,78978.99,20.0,0.9964,0.0,0.33273]
[1776883024094,81.97,78978.43,20.0,0.9964,0.0,0.33293]
[1776883025100,81.97,78982.46,20.0,0.99642,0.0,0.33152]
[1776883027114,81.97,78982.97,20.0,0.99642,0.0,0.33134]
[1776883028121,81.97,78983.45,20.0,0.99642,0.0,0.33118]
[1776883030134,81.97,78984.31,20.0,0.99642,0.0,0.33088]
[1776883031142,81.97,78984.98,20.0,0.99643,0.0,0.33064]
[1776883032148,81.97,78987.33,20.0,0.99644,0.0,0.32983]
[1776883033155,81.97,78986.76,20.0,0.99643,0.0,0.33003]
[1776883034163,81.97,78988.43,20.0,0.99644,0.0,0.32945]
[1776883036178,81.97,78987.33,20.0,0.99644,0.0,0.32983]
[1776883037185,81.97,78984.96,20.0,0.99643,0.0,0.33065]
[1776883038192,81.97,78981.55,20.0,0.99641,0.0,0.33184]
[1776883041213,81.97,78981.2,20.0,0.99641,0.0,0.33196]
[1776883042220,81.97,78980.66,20.0,0.99641,0.0,0.33215]
[1776883043227,81.97,78979.24,20.0,0.9964,0.0,0.33264]
[1776883044233,81.97,78974.55,20.0,0.99638,0.0,0.33428]
[1776883045241,81.97,78969.99,20.0,0.99636,0.0,0.33589]
[1776883046248,81.97,78970.71,20.0,0.99636,0.0,0.33563]
[1776883049270,81.97,78971.18,20.0,0.99637,0.0,0.33547]
[1776883050811,81.97,78971.18,20.0,0.99637,0.0,0.33547]
[1776883051283,81.97,78970.57,20.0,0.99638,0.0,0.33399]
[1776883053297,81.97,78968.58,20.0,0.99637,0.0,0.33469]
[1776883054363,81.97,78968.58,20.0,0.99637,0.0,0.33469]
[1776883054448,81.97,78968.18,20.0,0.99637,0.0,0.33483]
[1776883056319,81.97,78968.82,20.0,0.99637,0.0,0.3346]
[1776883057326,81.97,78969.27,20.0,0.99638,0.0,0.33444]
[1776883059340,81.97,78968.63,20.0,0.99637,0.0,0.33467]
[1776883060346,81.97,78969.18,20.0,0.99638,0.0,0.33447]
[1776883061354,81.97,78968.76,20.0,0.99637,0.0,0.33462]
[1776883063368,81.97,78969.19,20.0,0.99638,0.0,0.33447]
[1776883064375,81.97,78969.72,20.0,0.99638,0.0,0.33429]
[1776883066389,81.97,78970.59,20.0,0.99638,0.0,0.33398]
[1776883067396,81.97,78976.7,20.0,0.99641,0.0,0.33184]
[1776883068402,81.97,78979.17,20.0,0.99642,0.0,0.33098]
[1776883069410,81.97,78978.44,20.0,0.99642,0.0,0.33124]
[1776883071424,81.97,78980.1,20.0,0.99642,0.0,0.33066]
[1776883073438,81.97,78979.44,20.0,0.99642,0.0,0.33089]
[1776883074445,81.97,78979.96,20.0,0.99642,0.0,0.33071]
[1776883076462,81.97,78979.51,20.0,0.99642,0.0,0.33087]
[1776883077469,81.97,78980.42,20.0,0.99642,0.0,0.33055]
[1776883080489,81.97,78978.93,20.0,0.99642,0.0,0.33107]
[1776883081499,81.97,78974.5,20.0,0.9964,0.0,0.33261]
[1776883082504,81.97,78964.43,20.0,0.99636,0.0,0.33615]
[1776883083511,81.97,78963.02,20.0,0.99635,0.0,0.33664]
[1776883084858,81.97,78963.02,20.0,0.99635,0.0,0.33664]
[1776883084921,81.97,78960.04,20.0,0.99634,0.0,0.3377]
[1776883085524,81.97,78955.8,20.0,0.99632,0.0,0.3392]
[1776883086532,81.97,78952.6,20.0,0.9963,0.0,0.34034]
[1776883087821,81.97,78952.6,20.0,0.9963,0.0,0.34034]
[1776883088545,81.97,78949.1,20.0,0.99629,0.0,0.34159]
[1776883089553,81.97,78950.68,20.0,0.9963,0.0,0.34102]
[1776883090560,81.97,78950.0,20.0,0.99629,0.0,0.34127]
[1776883094588,81.97,78951.81,20.0,0.9963,0.0,0.34062]
[1776883098616,81.97,78950.27,20.0,0.99629,0.0,0.34117]
[1776883099623,81.97,78949.07,20.0,0.99629,0.0,0.3416]
[1776883104658,81.97,78948.38,20.0,0.99629,0.0,0.34184]
[1776883105665,81.97,78950.41,20.0,0.9963,0.0,0.34112]
[1776883106672,81.97,78951.1,20.0,0.9963,0.0,0.34087]
[1776883107679,81.97,78951.84,20.0,0.9963,0.0,0.34061]
[1776883108686,81.97,78951.2,20.0,0.9963,0.0,0.34084]
[1776883109693,81.97,78950.28,20.0,0.99629,0.0,0.34117]
[1776883110700,81.97,78949.46,20.0,0.99629,0.0,0.34146]
[1776883112714,81.97,78952.8,20.0,0.99632,0.0,0.33855]
[1776883113721,81.97,78954.39,20.0,0.99633,0.0,0.33799]
[1776883114727,81.97,78965.51,20.0,0.99638,0.0,0.33407]
[1776883116742,81.97,78966.71,20.0,0.99638,0.0,0.33365]
[1776883117749,81.97,78968.45,20.0,0.99639,0.0,0.33304]
[1776883118756,81.97,78968.91,20.0,0.99639,0.0,0.33288]
[1776883119763,81.97,78970.68,20.0,0.9964,0.0,0.33226]
[1776883120770,81.97,78971.9,20.0,0.99641,0.0,0.33183]
[1776883121777,81.97,78971.46,20.0,0.9964,0.0,0.33199]
[1776883123791,81.97,78970.96,20.0,0.9964,0.0,0.33216]
[1776883124798,81.97,78971.92,20.0,0.99641,0.0,0.33183]
[1776883125805,81.97,78971.43,20.0,0.9964,0.0,0.332]
[1776883126812,81.97,78971.81,20.0,0.99641,0.0,0.33186]
[1776883127820,81.97,78972.76,20.0,0.99641,0.0,0.33153]
[1776883128827,81.97,78978.18,20.0,0.99643,0.0,0.32965]
[1776883129834,81.97,78980.05,20.0,0.99644,0.0,0.329]
[1776883132855,81.97,78982.15,20.0,0.99645,0.0,0.32827]
[1776883135876,81.97,78980.62,20.0,0.99644,0.0,0.3288]
[1776883137890,81.97,78980.97,20.0,0.99644,0.0,0.32868]
[1776883140911,81.97,78980.45,20.0,0.99644,0.0,0.32886]
[1776883145946,81.97,78980.56,20.0,0.99644,0.0,0.32882]
[1776883150980,81.97,78980.74,20.0,0.99644,0.0,0.32876]
[1776883151988,81.97,78980.19,20.0,0.99644,0.0,0.32895]
[1776883154002,81.97,78979.78,20.0,0.99644,0.0,0.32909]
[1776883158031,81.97,78979.21,20.0,0.99644,0.0,0.32929]
[1776883159038,81.97,78979.77,20.0,0.99644,0.0,0.3291]
[1776883164076,81.97,78980.06,20.0,0.99644,0.0,0.329]
[1776883165083,81.97,78980.42,20.0,0.99644,0.0,0.32887]
[1776883167097,81.97,78980.96,20.0,0.99644,0.0,0.32869]
[1776883169111,81.97,78985.66,20.0,0.99646,0.0,0.32706]
[1776883170118,81.97,78988.08,20.0,0.99647,0.0,0.32623]
[1776883171125,81.97,78982.85,20.0,0.99647,0.0,0.32636]
[1776883172132,81.97,78977.76,20.0,0.99645,0.0,0.32812]
[1776883173139,81.97,78974.97,20.0,0.99644,0.0,0.32908]
[1776883174146,81.97,78971.99,20.0,0.99642,0.0,0.33012]
[1776883175153,81.97,78969.25,20.0,0.99641,0.0,0.33107]
[1776883176160,81.97,78971.08,20.0,0.99642,0.0,0.33043]
[1776883177167,81.97,78970.41,20.0,0.99642,0.0,0.33067]
[1776883179181,81.97,78969.03,20.0,0.99641,0.0,0.33115]
[1776883182203,81.97,78974.37,20.0,0.99643,0.0,0.32929]
[1776883183208,81.97,78977.81,20.0,0.99645,0.0,0.3281]
[1776883186230,81.97,78979.57,20.0,0.99646,0.0,0.32749]
[1776883187236,81.97,78980.64,20.0,0.99646,0.0,0.32712]
[1776883188244,81.97,78979.73,20.0,0.99646,0.0,0.32744]
[1776883189250,81.97,78977.99,20.0,0.99645,0.0,0.32804]
[1776883190258,81.97,78977.23,20.0,0.99645,0.0,0.3283]
[1776883191265,81.97,78978.34,20.0,0.99645,0.0,0.32792]
[1776883193279,81.97,78977.92,20.0,0.99645,0.0,0.32806]
[1776883198314,81.97,78978.09,20.0,0.99645,0.0,0.328]
[1776883199321,81.97,78981.11,20.0,0.99646,0.0,0.32696]
[1776883200328,81.97,78983.1,20.0,0.99647,0.0,0.32628]
[1776883201335,81.97,78986.69,20.0,0.99649,0.0,0.32505]
[1776883202342,81.97,78989.87,20.0,0.9965,0.0,0.32396]
[1776883203349,81.97,78987.8,20.0,0.99649,0.0,0.32467]
[1776883204356,81.97,78986.95,20.0,0.99649,0.0,0.32496]
[1776883205363,81.97,78987.6,20.0,0.99649,0.0,0.32473]
[1776883206370,81.97,78988.47,20.0,0.99649,0.0,0.32444]
[1776883207377,81.97,78991.07,20.0,0.9965,0.0,0.32355]
[1776883208384,81.97,78993.89,20.0,0.99652,0.0,0.32259]
[1776883209392,81.97,78999.0,20.0,0.99654,0.0,0.32085]
[1776883210398,81.97,78999.58,20.0,0.99654,0.0,0.32065]
[1776883212412,81.97,78999.23,20.0,0.99654,0.0,0.32077]
[1776883213419,81.97,78999.55,20.0,0.99654,0.0,0.32066]
[1776883218454,81.97,78999.65,20.0,0.99654,0.0,0.32063]
[1776883219461,81.97,78999.08,20.0,0.99654,0.0,0.32082]
[1776883220468,81.97,78997.8,20.0,0.99653,0.0,0.32126]
[1776883221475,81.97,78996.64,20.0,0.99653,0.0,0.32165]
[1776883222482,81.97,78998.7,20.0,0.99654,0.0,0.32095]
[1776883223489,81.97,79000.35,20.0,0.99654,0.0,0.32039]
[1776883226510,81.97,79005.36,20.0,0.99656,0.0,0.3187]
[1776883227517,81.97,79013.19,20.0,0.99659,0.0,0.31607]
[1776883231545,81.97,79012.3,20.0,0.99661,0.0,0.31474]
[1776883236580,81.97,79012.44,20.0,0.99661,0.0,0.3147]
[1776883240607,81.97,79012.17,20.0,0.99661,0.0,0.31479]
[1776883245643,81.97,79012.09,20.0,0.99661,0.0,0.31481]
[1776883250678,81.97,79012.41,20.0,0.99661,0.0,0.31471]
[1776883252692,81.97,79012.0,20.0,0.99661,0.0,0.31484]
[1776883257727,81.97,79011.94,20.0,0.99661,0.0,0.31486]
[1776883260748,81.97,79007.66,20.0,0.99659,0.0,0.3163]
[1776883261760,81.97,79009.35,20.0,0.9966,0.0,0.31573]
[1776883262767,81.97,79012.51,20.0,0.99661,0.0,0.31467]
[1776883264781,81.97,79012.89,20.0,0.99661,0.0,0.31455]
[1776883268852,81.97,79010.71,20.0,0.9966,0.0,0.31528]
[1776883274851,81.97,79010.55,20.0,0.9966,0.0,0.31533]
[1776883275858,81.97,79010.82,20.0,0.9966,0.0,0.31524]
[1776883276865,81.97,79010.57,20.0,0.9966,0.0,0.31532]
[1776883281900,81.97,79010.52,20.0,0.9966,0.0,0.31534]
[1776883282907,81.97,79009.39,20.0,0.9966,0.0,0.31572]
[1776883283914,81.97,79009.12,20.0,0.9966,0.0,0.31581]
[1776883284921,81.97,79008.86,20.0,0.99659,0.0,0.31589]
[1776883286453,81.97,79008.86,20.0,0.99659,0.0,0.31589]
[1776883286935,81.97,79009.23,20.0,0.9966,0.0,0.31577]
[1776883287941,81.97,79009.74,20.0,0.9966,0.0,0.3156]
[1776883288864,81.97,79009.74,20.0,0.9966,0.0,0.3156]
[1776883288949,81.97,79010.02,20.0,0.9966,0.0,0.31551]
[1776883291373,81.97,79009.91,20.0,0.9966,0.0,0.31554]
[1776883294313,81.97,79010.04,20.0,0.99662,0.0,0.31388]
[1776883294991,81.97,79008.85,20.0,0.99661,0.0,0.31427]
[1776883297006,81.97,79009.32,20.0,0.99661,0.0,0.31411]
[1776883299338,81.97,79009.08,20.0,0.99661,0.0,0.31419]
[1776883300627,81.97,79008.9,20.0,0.99661,0.0,0.31425]
[1776883301033,81.97,79008.1,20.0,0.99661,0.0,0.31452]
[1776883303047,81.97,79007.82,20.0,0.99661,0.0,0.31461]
[1776883307075,81.97,79007.31,20.0,0.99661,0.0,0.31478]
[1776883308082,81.97,79001.73,20.0,0.99658,0.0,0.31665]
[1776883310096,81.97,78999.78,20.0,0.99657,0.0,0.31731]
[1776883311103,81.97,78999.11,20.0,0.99657,0.0,0.31753]
[1776883312110,81.97,78999.64,20.0,0.99657,0.0,0.31735]
[1776883313117,81.97,78998.94,20.0,0.99657,0.0,0.31759]
[1776883316138,81.97,78998.07,20.0,0.99657,0.0,0.31788]
[1776883317145,81.97,78996.98,20.0,0.99656,0.0,0.31825]
[1776883318151,81.97,78995.41,20.0,0.99656,0.0,0.31878]
[1776883319159,81.97,78993.85,20.0,0.99655,0.0,0.3193]
[1776883320166,81.97,78993.22,20.0,0.99655,0.0,0.31952]
[1776883322180,81.97,78996.88,20.0,0.99656,0.0,0.31828]
[1776883323186,81.97,78998.5,20.0,0.99657,0.0,0.31774]
[1776883324194,81.97,78996.69,20.0,0.99656,0.0,0.31835]
[1776883325201,81.97,78997.18,20.0,0.99656,0.0,0.31818]
[1776883328222,81.97,78997.47,20.0,0.99657,0.0,0.31808]
[1776883331242,81.97,78996.81,20.0,0.99656,0.0,0.31831]
[1776883332250,81.97,78996.32,20.0,0.99656,0.0,0.31847]
[1776883333257,81.97,78997.01,20.0,0.99656,0.0,0.31824]
[1776883335271,81.97,78997.47,20.0,0.99657,0.0,0.31808]
[1776883336451,81.97,78997.47,20.0,0.99657,0.0,0.31808]
[1776883337285,81.97,78998.32,20.0,0.99657,0.0,0.3178]
[1776883338292,81.97,78996.94,20.0,0.99656,0.0,0.31826]
[1776883339299,81.97,78997.59,20.0,0.99657,0.0,0.31804]
[1776883341313,81.97,78996.56,20.0,0.99656,0.0,0.31839]
[1776883341664,81.97,78996.56,20.0,0.99656,0.0,0.31839]
[1776883342320,81.97,78995.94,20.0,0.99656,0.0,0.3186]
[1776883343327,81.97,78995.51,20.0,0.99656,0.0,0.31874]
[1776883344334,81.97,78994.81,20.0,0.99655,0.0,0.31898]
[1776883349369,81.97,78994.95,20.0,0.99655,0.0,0.31893]
[1776883354404,81.97,78996.25,20.0,0.99658,0.0,0.31686]
[1776883355411,81.97,78998.06,20.0,0.99659,0.0,0.31625]
[1776883356418,81.97,78996.91,20.0,0.99658,0.0,0.31664]
[1776883357425,81.97,78997.78,20.0,0.99658,0.0,0.31634]
[1776883358431,81.97,78997.35,20.0,0.99658,0.0,0.31649]
[1776883360911,81.97,78997.26,20.0,0.99658,0.0,0.31652]
[1776883361454,81.97,79002.22,20.0,0.9966,0.0,0.31486]
[1776883361772,81.97,79002.22,20.0,0.9966,0.0,0.31486]
[1776883362460,81.97,79004.07,20.0,0.99661,0.0,0.31424]
[1776883363467,81.97,79003.41,20.0,0.99661,0.0,0.31446]
[1776883364875,81.97,79003.49,20.0,0.99661,0.0,0.31443]
[1776883366800,81.97,79003.43,20.0,0.99661,0.0,0.31445]
[1776883367234,81.97,79003.43,20.0,0.99661,0.0,0.31445]
[1776883367495,81.97,79007.19,20.0,0.99662,0.0,0.3132]
[1776883368502,81.97,79006.91,20.0,0.99662,0.0,0.31329]
[1776883369509,81.97,79009.96,20.0,0.99663,0.0,0.31228]
[1776883370516,81.97,79011.74,20.0,0.99664,0.0,0.31169]
[1776883370805,81.97,79011.74,20.0,0.99664,0.0,0.31169]
[1776883372168,81.97,79011.74,20.0,0.99664,0.0,0.31169]
[1776883372530,81.97,79022.72,20.0,0.99668,0.0,0.30808]
[1776883373028,81.97,79022.72,20.0,0.99668,0.0,0.30808]
[1776883373322,81.97,79022.72,20.0,0.99668,0.0,0.30808]
[1776883373537,81.97,79029.03,20.0,0.99671,0.0,0.30601]
[1776883373550,81.97,79029.03,20.0,0.99671,0.0,0.30601]
[1776883373944,81.97,79029.03,20.0,0.99671,0.0,0.30601]
[1776883374544,81.97,79029.46,20.0,0.99671,0.0,0.30587]
[1776883376558,81.97,79026.34,20.0,0.9967,0.0,0.30689]
[1776883377565,81.97,79030.54,20.0,0.99672,0.0,0.30552]
[1776883378571,81.97,79033.42,20.0,0.99673,0.0,0.30459]
[1776883379579,81.97,79028.49,20.0,0.99671,0.0,0.30619]
[1776883380949,81.97,79027.8,20.0,0.9967,0.0,0.30642]
[1776883384614,81.97,79033.13,20.0,0.99673,0.0,0.30468]
[1776883385621,81.97,79033.62,20.0,0.99673,0.0,0.30452]
[1776883386628,81.97,79032.67,20.0,0.99672,0.0,0.30483]
[1776883387635,81.97,79031.53,20.0,0.99672,0.0,0.3052]
[1776883389649,81.97,79030.23,20.0,0.99671,0.0,0.30562]
[1776883392670,81.97,79028.98,20.0,0.99671,0.0,0.30603]
[1776883394684,81.97,79027.92,20.0,0.9967,0.0,0.30638]
[1776883395690,81.97,79026.38,20.0,0.9967,0.0,0.30688]
[1776883396698,81.97,79025.79,20.0,0.9967,0.0,0.30707]
[1776883397705,81.97,79026.33,20.0,0.9967,0.0,0.3069]
[1776883402741,81.97,79026.18,20.0,0.9967,0.0,0.30694]
[1776883404753,81.97,79025.48,20.0,0.9967,0.0,0.30717]
[1776883405761,81.97,79026.07,20.0,0.9967,0.0,0.30698]
[1776883406768,81.97,79025.61,20.0,0.9967,0.0,0.30713]
[1776883408782,81.97,79024.91,20.0,0.99669,0.0,0.30736]
[1776883409789,81.97,79023.7,20.0,0.99669,0.0,0.30776]
[1776883413818,81.97,79023.63,20.0,0.9967,0.0,0.30618]
[1776883414825,81.97,79025.53,20.0,0.99671,0.0,0.30556]
[1776883415832,81.97,79026.26,20.0,0.99672,0.0,0.30532]
[1776883416838,81.97,79027.2,20.0,0.99672,0.0,0.30502]
[1776883419860,81.97,79026.22,20.0,0.99671,0.0,0.30534]
[1776883420867,81.97,79026.81,20.0,0.99672,0.0,0.30514]
[1776883422881,81.97,79025.98,20.0,0.99671,0.0,0.30541]
[1776883424895,81.97,79026.39,20.0,0.99672,0.0,0.30528]
[1776883430937,81.97,79026.53,20.0,0.99672,0.0,0.30524]
[1776883432950,81.97,79027.65,20.0,0.99672,0.0,0.30487]
[1776883435971,81.97,79028.53,20.0,0.99672,0.0,0.30459]
[1776883437986,81.97,79031.26,20.0,0.99673,0.0,0.3037]
[1776883438993,81.97,79033.27,20.0,0.99674,0.0,0.30305]
[1776883440000,81.97,79032.44,20.0,0.99674,0.0,0.30332]
[1776883441007,81.97,79030.58,20.0,0.99673,0.0,0.30392]
[1776883444028,81.97,79029.87,20.0,0.99673,0.0,0.30415]
[1776883445035,81.97,79026.23,20.0,0.99671,0.0,0.30533]
[1776883446042,81.97,79027.46,20.0,0.99672,0.0,0.30493]
[1776883448057,81.97,79028.11,20.0,0.99672,0.0,0.30472]
[1776883453092,81.97,79027.6,20.0,0.99672,0.0,0.30489]
[1776883456113,81.97,79027.11,20.0,0.99672,0.0,0.30505]
[1776883458127,81.97,79025.51,20.0,0.99671,0.0,0.30557]
[1776883461148,81.97,79025.01,20.0,0.99671,0.0,0.30573]
[1776883464132,81.97,79024.81,20.0,0.99671,0.0,0.3058]
[1776883464175,81.97,79024.81,20.0,0.99671,0.0,0.3058]
[1776883464846,81.97,79024.81,20.0,0.99671,0.0,0.3058]
[1776883465093,81.97,79024.81,20.0,0.99671,0.0,0.3058]
[1776883465150,81.97,79024.81,20.0,0.99671,0.0,0.3058]
[1776883465183,81.97,79009.18,20.0,0.99665,0.0,0.31092]
[1776883466190,81.97,79006.51,20.0,0.99664,0.0,0.31181]
[1776883467197,81.97,79010.0,20.0,0.99665,0.0,0.31065]
[1776883468138,81.97,79010.0,20.0,0.99665,0.0,0.31065]
[1776883468204,81.97,79009.64,20.0,0.99665,0.0,0.31077]
[1776883469211,81.97,79008.72,20.0,0.99665,0.0,0.31108]
[1776883470218,81.97,79007.49,20.0,0.99664,0.0,0.31148]
[1776883471225,81.97,79006.32,20.0,0.99665,0.0,0.31026]
[1776883472232,81.97,79006.76,20.0,0.99665,0.0,0.31011]
[1776883473239,81.97,79007.78,20.0,0.99666,0.0,0.30977]
[1776883475253,81.97,79008.57,20.0,0.99666,0.0,0.30951]
[1776883477267,81.97,79008.88,20.0,0.99666,0.0,0.30941]
[1776883478274,81.97,79008.3,20.0,0.99666,0.0,0.3096]
[1776883479280,81.97,79007.95,20.0,0.99666,0.0,0.30972]
[1776883480288,81.97,79008.72,20.0,0.99666,0.0,0.30946]
[1776883481956,81.97,79008.58,20.0,0.99666,0.0,0.30951]
[1776883482319,81.97,78997.81,20.0,0.99662,0.0,0.31308]
[1776883483323,81.97,78991.08,20.0,0.99659,0.0,0.31532]
[1776883484330,81.97,78992.48,20.0,0.9966,0.0,0.31485]
[1776883485304,81.97,78992.48,20.0,0.9966,0.0,0.31485]
[1776883485337,81.97,78991.51,20.0,0.99659,0.0,0.31518]
[1776883487350,81.97,78991.84,20.0,0.99659,0.0,0.31507]
[1776883488357,81.97,78991.26,20.0,0.99659,0.0,0.31526]
[1776883489365,81.97,78991.69,20.0,0.99659,0.0,0.31512]
[1776883491379,81.97,78990.97,20.0,0.99659,0.0,0.31536]
[1776883492386,81.97,78991.41,20.0,0.99659,0.0,0.31521]
[1776883493393,81.97,78991.0,20.0,0.99659,0.0,0.31535]
[1776883496414,81.97,78989.53,20.0,0.99658,0.0,0.31584]
[1776883497421,81.97,78980.93,20.0,0.99655,0.0,0.31874]
[1776883498428,81.97,78982.23,20.0,0.99655,0.0,0.3183]
[1776883499434,81.97,78983.63,20.0,0.99656,0.0,0.31782]
[1776883501449,81.97,78984.29,20.0,0.99656,0.0,0.3176]
[1776883502456,81.97,78983.2,20.0,0.99656,0.0,0.31797]
[1776883503463,81.97,78984.21,20.0,0.99656,0.0,0.31763]
[1776883504470,81.97,78988.07,20.0,0.99658,0.0,0.31633]
[1776883505477,81.97,78984.11,20.0,0.99656,0.0,0.31766]
[1776883506484,81.97,78980.03,20.0,0.99655,0.0,0.31904]
[1776883507491,81.97,78974.3,20.0,0.99652,0.0,0.32098]
[1776883508384,81.97,78974.3,20.0,0.99652,0.0,0.32098]
[1776883508498,81.97,78975.84,20.0,0.99653,0.0,0.32046]
[1776883509505,81.97,78980.48,20.0,0.99655,0.0,0.31889]
[1776883510512,81.97,78984.43,20.0,0.99656,0.0,0.31756]
[1776883511519,81.97,78987.83,20.0,0.99658,0.0,0.31641]
[1776883513533,81.97,78986.95,20.0,0.99657,0.0,0.31671]
[1776883514540,81.97,78986.3,20.0,0.99657,0.0,0.31693]
[1776883515547,81.97,78988.86,20.0,0.99658,0.0,0.31607]
[1776883516554,81.97,78988.44,20.0,0.99658,0.0,0.31621]
[1776883517561,81.97,78986.73,20.0,0.99657,0.0,0.31678]
[1776883518568,81.97,78986.37,20.0,0.99657,0.0,0.3169]
[1776883521589,81.97,78986.75,20.0,0.99657,0.0,0.31677]
[1776883522596,81.97,78985.54,20.0,0.99657,0.0,0.31718]
[1776883523603,81.97,78985.07,20.0,0.99657,0.0,0.31734]
[1776883524610,81.97,78984.48,20.0,0.99656,0.0,0.31754]
[1776883529644,81.97,78981.84,20.0,0.99655,0.0,0.31843]
[1776883530652,81.97,78982.2,20.0,0.99655,0.0,0.31831]
[1776883532666,81.97,78982.13,20.0,0.99657,0.0,0.31669]
[1776883534680,81.97,78984.6,20.0,0.99658,0.0,0.31586]
[1776883535687,81.97,78985.74,20.0,0.99659,0.0,0.31548]
[1776883536694,81.97,78987.54,20.0,0.99659,0.0,0.31487]
[1776883539714,81.97,78990.12,20.0,0.9966,0.0,0.31401]
[1776883540722,81.97,78992.51,20.0,0.99661,0.0,0.31321]
[1776883541729,81.97,78993.61,20.0,0.99662,0.0,0.31285]
[1776883542736,81.97,78994.54,20.0,0.99662,0.0,0.31254]
[1776883543742,81.97,78996.53,20.0,0.99663,0.0,0.31188]
[1776883544750,81.97,78998.8,20.0,0.99664,0.0,0.31113]
[1776883545757,81.97,79000.09,20.0,0.99664,0.0,0.3107]
[1776883546764,81.97,79003.51,20.0,0.99666,0.0,0.30957]
[1776883548778,81.97,79004.16,20.0,0.99666,0.0,0.30936]
[1776883549785,81.97,79004.54,20.0,0.99666,0.0,0.30923]
[1776883550792,81.97,79004.27,20.0,0.99666,0.0,0.30932]
[1776883551799,81.97,79004.78,20.0,0.99666,0.0,0.30915]
[1776883552806,81.97,79011.75,20.0,0.99669,0.0,0.30686]
[1776883553813,81.97,79012.65,20.0,0.99669,0.0,0.30657]
[1776883554821,81.97,79016.35,20.0,0.99671,0.0,0.30536]
[1776883555828,81.97,79019.47,20.0,0.99672,0.0,0.30435]
[1776883556835,81.97,79020.54,20.0,0.99673,0.0,0.304]
[1776883557842,81.97,79019.75,20.0,0.99672,0.0,0.30426]
[1776883560863,81.97,79020.73,20.0,0.99673,0.0,0.30394]
[1776883561870,81.97,79021.27,20.0,0.99673,0.0,0.30376]
[1776883562877,81.97,79020.85,20.0,0.99673,0.0,0.3039]
[1776883563884,81.97,79021.28,20.0,0.99673,0.0,0.30376]
[1776883564890,81.97,79020.82,20.0,0.99673,0.0,0.30391]
[1776883565897,81.97,79020.58,20.0,0.99673,0.0,0.30399]
[1776883569925,81.97,79016.05,20.0,0.99671,0.0,0.30546]
[1776883570933,81.97,79013.39,20.0,0.9967,0.0,0.30633]
[1776883571940,81.97,79012.87,20.0,0.9967,0.0,0.3065]
[1776883572946,81.97,79013.54,20.0,0.9967,0.0,0.30628]
[1776883576975,81.97,79017.5,20.0,0.99671,0.0,0.30499]
[1776883577982,81.97,79019.1,20.0,0.99672,0.0,0.30447]
[1776883579683,81.97,79020.41,20.0,0.99673,0.0,0.30404]
[1776883579996,81.97,79018.65,20.0,0.99672,0.0,0.30461]
[1776883581003,81.97,79019.09,20.0,0.99672,0.0,0.30447]
[1776883583017,81.97,79020.99,20.0,0.99673,0.0,0.30385]
[1776883584023,81.97,79021.81,20.0,0.99673,0.0,0.30359]
[1776883588055,81.97,79020.75,20.0,0.99673,0.0,0.30393]
[1776883589062,81.97,79021.28,20.0,0.99673,0.0,0.30376]
[1776883590069,81.97,79020.87,20.0,0.99673,0.0,0.30389]
[1776883591076,81.97,79020.78,20.0,0.99674,0.0,0.30233]
[1776883593090,81.97,79021.17,20.0,0.99675,0.0,0.30221]
[1776883594096,81.97,79021.47,20.0,0.99675,0.0,0.30211]
[1776883595104,81.97,79020.35,20.0,0.99674,0.0,0.30247]
[1776883596111,81.97,79019.01,20.0,0.99674,0.0,0.30291]
[1776883599132,81.97,79019.29,20.0,0.99674,0.0,0.30282]
[1776883600139,81.97,79019.03,20.0,0.99674,0.0,0.3029]
[1776883601146,81.97,79019.78,20.0,0.99674,0.0,0.30266]
[1776883602153,81.97,79018.66,20.0,0.99674,0.0,0.30302]
[1776883603160,81.97,79014.69,20.0,0.99672,0.0,0.30431]
[1776883605174,81.97,79013.22,20.0,0.99671,0.0,0.30479]
[1776883606537,81.97,79013.22,20.0,0.99671,0.0,0.30479]
[1776883606596,81.97,79015.99,20.0,0.99672,0.0,0.30389]
[1776883607188,81.97,79017.73,20.0,0.99673,0.0,0.30332]
[1776883608195,81.97,79017.23,20.0,0.99673,0.0,0.30348]
[1776883609202,81.97,79015.98,20.0,0.99672,0.0,0.30389]
[1776883611216,81.97,79015.06,20.0,0.99672,0.0,0.30419]
[1776883612223,81.97,79012.42,20.0,0.99671,0.0,0.30505]
[1776883613230,81.97,79012.76,20.0,0.99671,0.0,0.30494]
[1776883614237,81.97,79012.24,20.0,0.99671,0.0,0.30511]
[1776883616251,81.97,79012.77,20.0,0.99671,0.0,0.30493]
[1776883618265,81.97,79012.27,20.0,0.99671,0.0,0.3051]
[1776883619272,81.97,79011.76,20.0,0.99671,0.0,0.30526]
[1776883620279,81.97,79011.38,20.0,0.99671,0.0,0.30539]
[1776883621286,81.97,79012.15,20.0,0.99671,0.0,0.30513]
[1776883622293,81.97,79013.13,20.0,0.99671,0.0,0.30482]
[1776883623300,81.97,79014.23,20.0,0.99672,0.0,0.30446]
[1776883624307,81.97,79018.57,20.0,0.99674,0.0,0.30305]
[1776883625314,81.97,79021.71,20.0,0.99675,0.0,0.30203]
[1776883626321,81.97,79021.19,20.0,0.99675,0.0,0.3022]
[1776883628335,81.97,79021.98,20.0,0.99675,0.0,0.30195]
[1776883629341,81.97,79022.21,20.0,0.99675,0.0,0.30187]
[1776883630349,81.97,79021.88,20.0,0.99675,0.0,0.30198]
[1776883632363,81.97,79022.1,20.0,0.99675,0.0,0.30191]
[1776883634377,81.97,79021.83,20.0,0.99675,0.0,0.302]
[1776883636472,81.97,79022.13,20.0,0.99675,0.0,0.3019]
[1776883638485,81.97,79020.31,20.0,0.99674,0.0,0.30249]
[1776883639493,81.97,79019.11,20.0,0.99674,0.0,0.30287]
[1776883642514,81.97,79018.64,20.0,0.99674,0.0,0.30303]
[1776883643529,81.97,79018.26,20.0,0.99673,0.0,0.30315]
[1776883646549,81.97,79021.2,20.0,0.99675,0.0,0.3022]
[1776883647557,81.97,79022.67,20.0,0.99675,0.0,0.30172]
[1776883649571,81.97,79022.93,20.0,0.99675,0.0,0.30164]
[1776883653599,81.97,79022.77,20.0,0.99677,0.0,0.30011]
[1776883654605,81.97,79022.98,20.0,0.99677,0.0,0.30004]
[1776883656620,81.97,79022.77,20.0,0.99677,0.0,0.30011]
[1776883657627,81.97,79022.3,20.0,0.99677,0.0,0.30026]
[1776883660648,81.97,79021.45,20.0,0.99676,0.0,0.30054]
[1776883661655,81.97,79018.85,20.0,0.99675,0.0,0.30137]
[1776883662662,81.97,79018.19,20.0,0.99675,0.0,0.30159]
[1776883666689,81.97,79017.75,20.0,0.99675,0.0,0.30173]
[1776883669800,81.97,79017.97,20.0,0.99675,0.0,0.30166]
[1776883669854,81.97,79022.41,20.0,0.99677,0.0,0.30023]
[1776883670719,81.97,79031.27,20.0,0.9968,0.0,0.29739]
[1776883671018,81.97,79031.27,20.0,0.9968,0.0,0.29739]
[1776883671726,81.97,79038.08,20.0,0.99683,0.0,0.29523]
[1776883671923,81.97,79038.08,20.0,0.99683,0.0,0.29523]
[1776883672733,81.97,79038.13,20.0,0.99683,0.0,0.29521]
[1776883673740,81.97,79037.22,20.0,0.99682,0.0,0.2955]
[1776883674747,81.97,79036.66,20.0,0.99682,0.0,0.29568]
[1776883677768,81.97,79036.21,20.0,0.99682,0.0,0.29582]
[1776883678774,81.97,79036.99,20.0,0.99682,0.0,0.29557]
[1776883682803,81.97,79036.33,20.0,0.99682,0.0,0.29578]
[1776883684817,81.97,79035.97,20.0,0.99682,0.0,0.2959]
[1776883688845,81.97,79036.59,20.0,0.99682,0.0,0.2957]
[1776883689852,81.97,79038.65,20.0,0.99683,0.0,0.29505]
[1776883690859,81.97,79039.42,20.0,0.99683,0.0,0.29481]
[1776883692873,81.97,79040.19,20.0,0.99684,0.0,0.29456]
[1776883693880,81.97,79043.28,20.0,0.99685,0.0,0.29359]
[1776883694887,81.97,79046.27,20.0,0.99686,0.0,0.29265]
[1776883695894,81.97,79056.43,20.0,0.9969,0.0,0.28947]
[1776883697784,81.97,79056.43,20.0,0.9969,0.0,0.28947]
[1776883697836,81.97,79056.43,20.0,0.9969,0.0,0.28947]
[1776883697871,81.97,79061.48,20.0,0.99692,0.0,0.2879]
[1776883698845,81.97,79066.78,20.0,0.99694,0.0,0.28626]
[1776883699211,81.97,79066.78,20.0,0.99694,0.0,0.28626]
[1776883699622,81.97,79082.65,20.0,0.99699,0.0,0.28141]
[1776883699926,81.97,79092.88,20.0,0.99703,0.0,0.27832]
[1776883700933,81.97,79092.96,20.0,0.99703,0.0,0.27829]
[1776883701908,81.97,79092.96,20.0,0.99703,0.0,0.27829]
[1776883702884,81.97,79092.96,20.0,0.99703,0.0,0.27829]
[1776883702947,81.97,79086.13,20.0,0.99701,0.0,0.28035]
[1776883703954,81.97,79080.04,20.0,0.99698,0.0,0.2822]
[1776883704961,81.97,79079.11,20.0,0.99698,0.0,0.28248]
[1776883705968,81.97,79078.42,20.0,0.99698,0.0,0.28269]
[1776883707295,81.97,79079.58,20.0,0.99698,0.0,0.28234]
[1776883707982,81.97,79080.95,20.0,0.99699,0.0,0.28192]
[1776883711003,81.97,79080.57,20.0,0.997,0.0,0.28054]
[1776883715031,81.97,79079.41,20.0,0.997,0.0,0.28089]
[1776883716037,81.97,79078.57,20.0,0.99699,0.0,0.28114]
[1776883717045,81.97,79078.14,20.0,0.99699,0.0,0.28127]
[1776883718052,81.97,79078.62,20.0,0.99699,0.0,0.28113]
[1776883721072,81.97,79078.03,20.0,0.99699,0.0,0.28131]
[1776883725101,81.97,79078.51,20.0,0.99699,0.0,0.28116]
[1776883728121,81.97,79077.93,20.0,0.99699,0.0,0.28134]
[1776883729129,81.97,79074.81,20.0,0.99698,0.0,0.28229]
[1776883730136,81.97,79073.55,20.0,0.99698,0.0,0.28267]
[1776883732190,81.97,79073.64,20.0,0.99698,0.0,0.28264]
[1776883732449,81.97,79073.64,20.0,0.99698,0.0,0.28264]
[1776883732541,81.97,79073.69,20.0,0.99698,0.0,0.28263]
[1776883733157,81.97,79068.78,20.0,0.99696,0.0,0.28413]
[1776883734165,81.97,79066.12,20.0,0.99695,0.0,0.28494]
[1776883736179,81.97,79064.96,20.0,0.99694,0.0,0.2853]
[1776883737185,81.97,79066.73,20.0,0.99695,0.0,0.28476]
[1776883738193,81.97,79067.17,20.0,0.99695,0.0,0.28462]
[1776883742221,81.97,79080.44,20.0,0.997,0.0,0.28058]
[1776883743227,81.97,79090.77,20.0,0.99704,0.0,0.27746]
[1776883744236,81.97,79089.5,20.0,0.99703,0.0,0.27784]
[1776883745243,81.97,79087.47,20.0,0.99703,0.0,0.27845]
[1776883746025,81.97,79087.47,20.0,0.99703,0.0,0.27845]
[1776883746250,81.97,79085.94,20.0,0.99702,0.0,0.27891]
[1776883748264,81.97,79085.59,20.0,0.99702,0.0,0.27902]
[1776883750278,81.97,79087.84,20.0,0.99703,0.0,0.27834]
[1776883751285,81.97,79088.86,20.0,0.99703,0.0,0.27803]
[1776883752292,81.97,79087.86,20.0,0.99703,0.0,0.27834]
[1776883753299,81.97,79088.51,20.0,0.99703,0.0,0.27814]
[1776883754306,81.97,79089.4,20.0,0.99703,0.0,0.27787]
[1776883755314,81.97,79089.05,20.0,0.99703,0.0,0.27798]
[1776883756321,81.97,79088.63,20.0,0.99703,0.0,0.2781]
[1776883759356,81.97,79089.82,20.0,0.99704,0.0,0.27775]
[1776883760358,81.97,79091.68,20.0,0.99704,0.0,0.27719]
[1776883761364,81.97,79092.05,20.0,0.99704,0.0,0.27708]
[1776883763379,81.97,79092.38,20.0,0.99704,0.0,0.27698]
[1776883764386,81.97,79092.75,20.0,0.99705,0.0,0.27687]
[1776883767749,81.97,79092.66,20.0,0.99705,0.0,0.27689]
[1776883767839,81.97,79095.6,20.0,0.99706,0.0,0.27601]
[1776883768414,81.97,79098.72,20.0,0.99707,0.0,0.27508]
[1776883769421,81.97,79101.9,20.0,0.99708,0.0,0.27414]
[1776883772442,81.97,79104.25,20.0,0.9971,0.0,0.27197]
[1776883773449,81.97,79104.5,20.0,0.9971,0.0,0.2719]
[1776883775463,81.97,79103.82,20.0,0.9971,0.0,0.2721]
[1776883776861,81.97,79103.82,20.0,0.9971,0.0,0.2721]
[1776883776926,81.97,79104.05,20.0,0.9971,0.0,0.27203]
[1776883776978,81.97,79104.05,20.0,0.9971,0.0,0.27203]
[1776883777010,81.97,79104.05,20.0,0.9971,0.0,0.27203]
[1776883777477,81.97,79112.96,20.0,0.99713,0.0,0.26941]
[1776883778029,81.97,79112.96,20.0,0.99713,0.0,0.26941]
[1776883778134,81.97,79112.96,20.0,0.99713,0.0,0.26941]
[1776883778205,81.97,79112.96,20.0,0.99713,0.0,0.26941]
[1776883778483,81.97,79118.09,20.0,0.99715,0.0,0.26791]
[1776883779693,81.97,79117.82,20.0,0.99715,0.0,0.26799]
[1776883780498,81.97,79122.85,20.0,0.99717,0.0,0.26653]
[1776883781505,81.97,79123.42,20.0,0.99717,0.0,0.26637]
[1776883782512,81.97,79122.61,20.0,0.99717,0.0,0.2666]
[1776883783519,81.97,79122.92,20.0,0.99717,0.0,0.26651]
[1776883784691,81.97,79122.92,20.0,0.99717,0.0,0.26651]
[1776883784714,81.97,79122.91,20.0,0.99717,0.0,0.26651]
[1776883785726,81.97,79122.91,20.0,0.99717,0.0,0.26651]
[1776883785783,81.97,79127.47,20.0,0.99718,0.0,0.2652]
[1776883786540,81.97,79131.77,20.0,0.9972,0.0,0.26396]
[1776883787546,81.97,79133.54,20.0,0.9972,0.0,0.26345]
[1776883788554,81.97,79132.79,20.0,0.9972,0.0,0.26366]
[1776883790568,81.97,79133.11,20.0,0.9972,0.0,0.26357]
[1776883791575,81.97,79133.85,20.0,0.9972,0.0,0.26336]
[1776883792582,81.97,79132.95,20.0,0.9972,0.0,0.26362]
[1776883794949,81.97,79133.06,20.0,0.9972,0.0,0.26359]
[1776883798625,81.97,79130.83,20.0,0.99719,0.0,0.26423]
[1776883800639,81.97,79129.98,20.0,0.99719,0.0,0.26447]
[1776883801646,81.97,79127.47,20.0,0.99718,0.0,0.2652]
[1776883803660,81.97,79126.97,20.0,0.99718,0.0,0.26534]
[1776883804666,81.97,79125.23,20.0,0.99718,0.0,0.26584]
[1776883805674,81.97,79121.99,20.0,0.99716,0.0,0.26678]
[1776883806680,81.97,79120.25,20.0,0.99716,0.0,0.26729]
[1776883807688,81.97,79114.81,20.0,0.99714,0.0,0.26887]
[1776883808695,81.97,79111.36,20.0,0.99713,0.0,0.26988]
[1776883809702,81.97,79110.13,20.0,0.99712,0.0,0.27024]
[1776883810709,81.97,79105.45,20.0,0.99711,0.0,0.27162]
[1776883811716,81.97,79104.65,20.0,0.9971,0.0,0.27185]
[1776883812724,81.97,79100.52,20.0,0.99709,0.0,0.27307]
[1776883814737,81.97,79101.05,20.0,0.99709,0.0,0.27292]
[1776883815744,81.97,79100.23,20.0,0.99709,0.0,0.27316]
[1776883817758,81.97,79102.3,20.0,0.9971,0.0,0.27255]
[1776883818765,81.97,79103.16,20.0,0.9971,0.0,0.27229]
[1776883819806,81.97,79103.16,20.0,0.9971,0.0,0.27229]
[1776883820779,81.97,79096.28,20.0,0.99707,0.0,0.27433]
[1776883821060,81.97,79096.28,20.0,0.99707,0.0,0.27433]
[1776883821787,81.97,79095.19,20.0,0.99707,0.0,0.27466]
[1776883822116,81.97,79095.19,20.0,0.99707,0.0,0.27466]
[1776883823176,81.97,79095.19,20.0,0.99707,0.0,0.27466]
[1776883822794,81.97,79094.04,20.0,0.99707,0.0,0.275]
[1776883823801,81.97,79093.77,20.0,0.99706,0.0,0.27508]
[1776883824245,81.97,79093.77,20.0,0.99706,0.0,0.27508]
[1776883824808,81.97,79095.47,20.0,0.99707,0.0,0.27457]
[1776883825817,81.97,79095.88,20.0,0.99707,0.0,0.27445]
[1776883826822,81.97,79097.26,20.0,0.99708,0.0,0.27404]
[1776883827829,81.97,79097.59,20.0,0.99708,0.0,0.27394]
[1776883828836,81.97,79098.47,20.0,0.99708,0.0,0.27368]
[1776883829842,81.97,79097.86,20.0,0.99708,0.0,0.27386]
[1776883831856,81.97,79099.31,20.0,0.9971,0.0,0.27196]
[1776883832864,81.97,79100.25,20.0,0.9971,0.0,0.27168]
[1776883834878,81.97,79099.47,20.0,0.9971,0.0,0.27191]
[1776883835885,81.97,79099.09,20.0,0.9971,0.0,0.27203]
[1776883838909,81.97,79099.74,20.0,0.9971,0.0,0.27183]
[1776883840923,81.97,79101.62,20.0,0.99711,0.0,0.27128]
[1776883841930,81.97,79104.19,20.0,0.99712,0.0,0.27052]
[1776883843943,81.97,79103.85,20.0,0.99712,0.0,0.27062]
[1776883844952,81.97,79104.13,20.0,0.99712,0.0,0.27054]
[1776883845959,81.97,79101.71,20.0,0.99711,0.0,0.27125]
[1776883846966,81.97,79101.17,20.0,0.99711,0.0,0.27141]
[1776883849987,81.97,79101.69,20.0,0.99711,0.0,0.27126]
[1776883852001,81.97,79100.95,20.0,0.99711,0.0,0.27148]
[1776883854015,81.97,79102.08,20.0,0.99711,0.0,0.27114]
[1776883855022,81.97,79102.65,20.0,0.99711,0.0,0.27098]
[1776883856029,81.97,79102.29,20.0,0.99711,0.0,0.27108]
[1776883858043,81.97,79103.19,20.0,0.99711,0.0,0.27082]
[1776883859050,81.97,79105.19,20.0,0.99712,0.0,0.27023]
[1776883859233,81.97,79105.19,20.0,0.99712,0.0,0.27023]
[1776883859391,81.97,79105.19,20.0,0.99712,0.0,0.27023]
[1776883860057,81.97,79118.07,20.0,0.99717,0.0,0.26647]
[1776883860506,81.97,79118.07,20.0,0.99717,0.0,0.26647]
[1776883861064,81.97,79125.24,20.0,0.99719,0.0,0.2644]
[1776883861142,81.97,79125.24,20.0,0.99719,0.0,0.2644]
[1776883861193,81.97,79125.24,20.0,0.99719,0.0,0.2644]
[1776883862071,81.97,79123.96,20.0,0.99719,0.0,0.26477]
[1776883863078,81.97,79123.66,20.0,0.99718,0.0,0.26486]
[1776883864085,81.97,79124.37,20.0,0.99719,0.0,0.26465]
[1776883865092,81.97,79125.09,20.0,0.99719,0.0,0.26444]
[1776883867105,81.97,79124.23,20.0,0.99719,0.0,0.26469]
[1776883868113,81.97,79123.81,20.0,0.99719,0.0,0.26481]
[1776883871134,81.97,79115.42,20.0,0.99716,0.0,0.26724]
[1776883872141,81.97,79107.93,20.0,0.99713,0.0,0.26943]
[1776883873297,81.97,79107.93,20.0,0.99713,0.0,0.26943]
[1776883873396,81.97,79104.61,20.0,0.99712,0.0,0.2704]
[1776883874576,81.97,79104.61,20.0,0.99712,0.0,0.2704]
[1776883874668,81.97,79099.51,20.0,0.9971,0.0,0.2719]
[1776883875197,81.97,79099.51,20.0,0.9971,0.0,0.2719]
[1776883875291,81.97,79100.26,20.0,0.9971,0.0,0.27168]
[1776883876169,81.97,79102.9,20.0,0.99711,0.0,0.2709]
[1776883877175,81.97,79103.18,20.0,0.99711,0.0,0.27082]
[1776883878651,81.97,79102.67,20.0,0.99711,0.0,0.27097]
[1776883879190,81.97,79103.34,20.0,0.99711,0.0,0.27077]
[1776883881204,81.97,79102.56,20.0,0.99711,0.0,0.271]
[1776883882211,81.97,79102.05,20.0,0.99711,0.0,0.27115]
[1776883887246,81.97,79103.53,20.0,0.99711,0.0,0.27072]
[1776883888253,81.97,79099.69,20.0,0.9971,0.0,0.27185]
[1776883889259,81.97,79097.05,20.0,0.99709,0.0,0.27263]
[1776883890267,81.97,79096.06,20.0,0.99709,0.0,0.27292]
[1776883893294,81.97,79095.6,20.0,0.9971,0.0,0.27159]
[1776883894300,81.97,79096.13,20.0,0.9971,0.0,0.27143]
[1776883898328,81.97,79095.87,20.0,0.9971,0.0,0.27151]
[1776883900731,81.97,79096.57,20.0,0.99711,0.0,0.2713]
[1776883902356,81.97,79096.0,20.0,0.9971,0.0,0.27147]
[1776883903363,81.97,79096.45,20.0,0.99711,0.0,0.27134]
[1776883904370,81.97,79095.19,20.0,0.9971,0.0,0.27171]
[1776883905377,81.97,79096.3,20.0,0.9971,0.0,0.27138]
[1776883906383,81.97,79097.18,20.0,0.99711,0.0,0.27112]
[1776883908398,81.97,79097.67,20.0,0.99711,0.0,0.27098]
[1776883910412,81.97,79098.63,20.0,0.99711,0.0,0.27069]
[1776883911419,81.97,79102.42,20.0,0.99713,0.0,0.26958]
[1776883912426,81.97,79103.57,20.0,0.99713,0.0,0.26924]
[1776883915447,81.97,79104.56,20.0,0.99713,0.0,0.26895]
[1776883916372,81.97,79104.56,20.0,0.99713,0.0,0.26895]
[1776883916454,81.97,79108.11,20.0,0.99715,0.0,0.26792]
[1776883917461,81.97,79115.01,20.0,0.99717,0.0,0.26591]
[1776883918467,81.97,79115.37,20.0,0.99717,0.0,0.26581]
[1776883919475,81.97,79115.69,20.0,0.99717,0.0,0.26572]
[1776883920482,81.97,79111.85,20.0,0.99716,0.0,0.26683]
[1776883921489,81.97,79110.71,20.0,0.99716,0.0,0.26716]
[1776883922496,81.97,79111.56,20.0,0.99716,0.0,0.26691]
[1776883923502,81.97,79112.56,20.0,0.99716,0.0,0.26662]
[1776883925765,81.97,79112.73,20.0,0.99716,0.0,0.26657]
[1776883925791,81.97,79115.76,20.0,0.99717,0.0,0.2657]
[1776883926524,81.97,79118.12,20.0,0.99718,0.0,0.26501]
[1776883927530,81.97,79119.15,20.0,0.99718,0.0,0.26472]
[1776883928538,81.97,79118.53,20.0,0.99718,0.0,0.2649]
[1776883930310,81.97,79118.63,20.0,0.99718,0.0,0.26487]
[1776883930551,81.97,79127.33,20.0,0.99721,0.0,0.26237]
[1776883931771,81.97,79127.33,20.0,0.99721,0.0,0.26237]
[1776883931870,81.97,79129.3,20.0,0.99722,0.0,0.2618]
[1776883932566,81.97,79128.8,20.0,0.99722,0.0,0.26195]
[1776883933572,81.97,79123.29,20.0,0.9972,0.0,0.26352]
[1776883934580,81.97,79119.95,20.0,0.99719,0.0,0.26449]
[1776883935587,81.97,79122.05,20.0,0.99719,0.0,0.26388]
[1776883936594,81.97,79124.29,20.0,0.9972,0.0,0.26324]
[1776883937601,81.97,79129.83,20.0,0.99722,0.0,0.26165]
[1776883938608,81.97,79130.45,20.0,0.99722,0.0,0.26147]
[1776883939615,81.97,79131.59,20.0,0.99723,0.0,0.26115]
[1776883941628,81.97,79132.01,20.0,0.99723,0.0,0.26103]
[1776883942636,81.97,79130.84,20.0,0.99722,0.0,0.26136]
[1776883943645,81.97,79133.27,20.0,0.99723,0.0,0.26067]
[1776883944651,81.97,79134.99,20.0,0.99724,0.0,0.26018]
[1776883945657,81.97,79142.88,20.0,0.99726,0.0,0.25795]
[1776883946665,81.97,79145.31,20.0,0.99727,0.0,0.25726]
[1776883947672,81.97,79146.19,20.0,0.99728,0.0,0.25702]
[1776883952707,81.97,79145.97,20.0,0.99729,0.0,0.25567]
[1776883953714,81.97,79145.62,20.0,0.99729,0.0,0.25577]
[1776883954721,81.97,79146.21,20.0,0.99729,0.0,0.2556]
[1776883955728,81.97,79146.49,20.0,0.99729,0.0,0.25553]
[1776883956735,81.97,79145.87,20.0,0.99729,0.0,0.2557]
[1776883961770,81.97,79145.95,20.0,0.99729,0.0,0.25568]
[1776883967812,81.97,79146.47,20.0,0.99729,0.0,0.25553]
[1776883968819,81.97,79148.56,20.0,0.9973,0.0,0.25495]
[1776883972031,81.97,79148.56,20.0,0.9973,0.0,0.25495]
[1776883972130,81.97,79148.87,20.0,0.9973,0.0,0.25486]
[1776883972192,81.97,79148.87,20.0,0.9973,0.0,0.25486]
[1776883972854,81.97,79152.71,20.0,0.99731,0.0,0.25379]
[1776883974122,81.97,79152.71,20.0,0.99731,0.0,0.25379]
[1776883974868,81.97,79154.96,20.0,0.99732,0.0,0.25317]
[1776883975875,81.97,79158.67,20.0,0.99733,0.0,0.25214]
[1776883976882,81.97,79159.3,20.0,0.99733,0.0,0.25196]
[1776883977889,81.97,79158.91,20.0,0.99733,0.0,0.25207]
[1776883978831,81.97,79158.91,20.0,0.99733,0.0,0.25207]
[1776883978916,81.97,79158.91,20.0,0.99733,0.0,0.25207]
[1776883978927,81.97,79159.47,20.0,0.99733,0.0,0.25192]
[1776883979904,81.97,79164.99,20.0,0.99735,0.0,0.25039]
[1776883980195,81.97,79164.99,20.0,0.99735,0.0,0.25039]
[1776883980304,81.97,79164.99,20.0,0.99735,0.0,0.25039]
[1776883980412,81.97,79164.99,20.0,0.99735,0.0,0.25039]
[1776883980910,81.97,79167.93,20.0,0.99736,0.0,0.24959]
[1776883981918,81.97,79169.86,20.0,0.99737,0.0,0.24906]
[1776883982873,81.97,79169.86,20.0,0.99737,0.0,0.24906]
[1776883982925,81.97,79171.75,20.0,0.99737,0.0,0.24854]
[1776883983932,81.97,79182.16,20.0,0.99741,0.0,0.24571]
[1776883984939,81.97,79182.27,20.0,0.99741,0.0,0.24568]
[1776883986953,81.97,79178.28,20.0,0.9974,0.0,0.24676]
[1776883987960,81.97,79179.24,20.0,0.9974,0.0,0.2465]
[1776883988967,81.97,79180.0,20.0,0.9974,0.0,0.2463]
[1776883989974,81.97,79179.24,20.0,0.9974,0.0,0.2465]
[1776883990980,81.97,79178.62,20.0,0.9974,0.0,0.24667]
[1776883991987,81.97,79177.71,20.0,0.99739,0.0,0.24692]
[1776883992995,81.97,79178.35,20.0,0.9974,0.0,0.24675]
[1776883993713,81.97,79178.35,20.0,0.9974,0.0,0.24675]
[1776883994002,81.97,79175.53,20.0,0.99739,0.0,0.24751]
[1776883995009,81.97,79171.54,20.0,0.99737,0.0,0.2486]
[1776883996016,81.97,79170.4,20.0,0.99737,0.0,0.24891]
[1776883997023,81.97,79169.68,20.0,0.99737,0.0,0.24911]
[1776883998030,81.97,79169.02,20.0,0.99737,0.0,0.24929]
[1776883999037,81.97,79167.11,20.0,0.99736,0.0,0.24981]
[1776884000044,81.97,79168.11,20.0,0.99736,0.0,0.24954]
[1776884004072,81.97,79168.77,20.0,0.99736,0.0,0.24936]
[1776884005078,81.97,79169.35,20.0,0.99737,0.0,0.2492]
[1776884006086,81.97,79170.29,20.0,0.99737,0.0,0.24894]
[1776884008100,81.97,79169.55,20.0,0.99737,0.0,0.24914]
[1776884009107,81.97,79170.5,20.0,0.99737,0.0,0.24888]
[1776884010114,81.97,79169.9,20.0,0.99737,0.0,0.24905]
[1776884011121,81.97,79169.56,20.0,0.99738,0.0,0.24777]
[1776884013135,81.97,79170.22,20.0,0.99738,0.0,0.24759]
[1776884014142,81.97,79168.66,20.0,0.99738,0.0,0.24801]
[1776884015149,81.97,79169.76,20.0,0.99738,0.0,0.24771]
[1776884018170,81.97,79164.92,20.0,0.99737,0.0,0.24903]
[1776884019177,81.97,79161.75,20.0,0.99736,0.0,0.2499]
[1776884020184,81.97,79162.44,20.0,0.99736,0.0,0.24971]
[1776884020678,81.97,79162.44,20.0,0.99736,0.0,0.24971]
[1776884021192,81.97,79159.42,20.0,0.99735,0.0,0.25054]
[1776884021967,81.97,79159.42,20.0,0.99735,0.0,0.25054]
[1776884022199,81.97,79155.1,20.0,0.99733,0.0,0.25173]
[1776884023206,81.97,79152.85,20.0,0.99733,0.0,0.25236]
[1776884024213,81.97,79147.51,20.0,0.99731,0.0,0.25384]
[1776884024755,81.97,79147.51,20.0,0.99731,0.0,0.25384]
[1776884025220,81.97,79143.57,20.0,0.9973,0.0,0.25494]
[1776884026227,81.97,79138.97,20.0,0.99728,0.0,0.25623]
[1776884027236,81.97,79136.04,20.0,0.99727,0.0,0.25705]
[1776884029047,81.97,79136.04,20.0,0.99727,0.0,0.25705]
[1776884029110,81.97,79132.88,20.0,0.99726,0.0,0.25794]
[1776884030255,81.97,79132.16,20.0,0.99726,0.0,0.25815]
[1776884031262,81.97,79128.38,20.0,0.99725,0.0,0.25922]
[1776884032269,81.97,79127.46,20.0,0.99724,0.0,0.25948]
[1776884033276,81.97,79126.13,20.0,0.99724,0.0,0.25985]
[1776884036066,81.97,79126.5,20.0,0.99724,0.0,0.25975]
[1776884036166,81.97,79125.37,20.0,0.99724,0.0,0.26007]
[1776884036297,81.97,79115.09,20.0,0.9972,0.0,0.26301]
[1776884037349,81.97,79115.09,20.0,0.9972,0.0,0.26301]
[1776884037441,81.97,79115.09,20.0,0.9972,0.0,0.26301]
[1776884037542,81.97,79111.88,20.0,0.99719,0.0,0.26393]
[1776884039317,81.97,79110.05,20.0,0.99718,0.0,0.26446]
[1776884040582,81.97,79110.05,20.0,0.99718,0.0,0.26446]
[1776884040837,81.97,79108.03,20.0,0.99718,0.0,0.26504]
[1776884041332,81.97,79105.7,20.0,0.99717,0.0,0.26572]
[1776884042338,81.97,79103.92,20.0,0.99716,0.0,0.26623]
[1776884044353,81.97,79102.6,20.0,0.99716,0.0,0.26662]
[1776884047374,81.97,79101.31,20.0,0.99715,0.0,0.26699]
[1776884048739,81.97,79099.52,20.0,0.99715,0.0,0.26751]
[1776884049388,81.97,79099.14,20.0,0.99715,0.0,0.26762]
[1776884052409,81.97,79099.52,20.0,0.99715,0.0,0.26751]
[1776884053416,81.97,79099.0,20.0,0.99714,0.0,0.26766]
[1776884054423,81.97,79098.34,20.0,0.99714,0.0,0.26786]
[1776884055430,81.97,79095.55,20.0,0.99713,0.0,0.26867]
[1776884056437,81.97,79092.94,20.0,0.99712,0.0,0.26944]
[1776884057444,81.97,79093.97,20.0,0.99713,0.0,0.26914]
[1776884058451,81.97,79101.12,20.0,0.99715,0.0,0.26705]
[1776884059458,81.97,79107.72,20.0,0.99717,0.0,0.26513]
[1776884060305,81.97,79107.72,20.0,0.99717,0.0,0.26513]
[1776884060464,81.97,79113.58,20.0,0.9972,0.0,0.26344]
[1776884061472,81.97,79115.79,20.0,0.9972,0.0,0.26281]
[1776884062479,81.97,79117.77,20.0,0.99721,0.0,0.26224]
[1776884063486,81.97,79122.34,20.0,0.99723,0.0,0.26093]
[1776884064493,81.97,79121.87,20.0,0.99722,0.0,0.26107]
[1776884066508,81.97,79123.06,20.0,0.99723,0.0,0.26073]
[1776884071544,81.97,79124.21,20.0,0.99725,0.0,0.25898]
[1776884072551,81.97,79122.93,20.0,0.99724,0.0,0.25934]
[1776884075572,81.97,79121.53,20.0,0.99724,0.0,0.25974]
[1776884076579,81.97,79120.98,20.0,0.99724,0.0,0.25989]
[1776884077586,81.97,79121.76,20.0,0.99724,0.0,0.25967]
[1776884079599,81.97,79120.98,20.0,0.99724,0.0,0.25989]
[1776884083628,81.97,79119.91,20.0,0.99723,0.0,0.2602]
[1776884084635,81.97,79118.4,20.0,0.99723,0.0,0.26063]
[1776884085618,81.97,79118.4,20.0,0.99723,0.0,0.26063]
[1776884086306,81.97,79116.67,20.0,0.99722,0.0,0.26112]
[1776884086657,81.97,79105.84,20.0,0.99718,0.0,0.26423]
[1776884087663,81.97,79103.29,20.0,0.99717,0.0,0.26497]
[1776884089603,81.97,79103.03,20.0,0.99717,0.0,0.26504]
[1776884091692,81.97,79101.65,20.0,0.99717,0.0,0.26544]
[1776884092699,81.97,79100.9,20.0,0.99717,0.0,0.26566]
[1776884094713,81.97,79103.56,20.0,0.99718,0.0,0.26489]
[1776884095719,81.97,79109.63,20.0,0.9972,0.0,0.26314]
[1776884097733,81.97,79107.44,20.0,0.99719,0.0,0.26377]
[1776884098741,81.97,79104.23,20.0,0.99718,0.0,0.2647]
[1776884099748,81.97,79099.94,20.0,0.99716,0.0,0.26594]
[1776884100755,81.97,79098.77,20.0,0.99716,0.0,0.26628]
[1776884102769,81.97,79098.09,20.0,0.99716,0.0,0.26648]
[1776884107805,81.97,79096.21,20.0,0.99715,0.0,0.26702]
[1776884108812,81.97,79095.39,20.0,0.99715,0.0,0.26726]
[1776884109819,81.97,79094.39,20.0,0.99714,0.0,0.26755]
[1776884113865,81.97,79094.28,20.0,0.99714,0.0,0.26758]
[1776884114157,81.97,79094.28,20.0,0.99714,0.0,0.26758]
[1776884114257,81.97,79092.97,20.0,0.99714,0.0,0.26797]
[1776884114854,81.97,79091.22,20.0,0.99713,0.0,0.26848]
[1776884115861,81.97,79088.73,20.0,0.99712,0.0,0.26921]
[1776884117875,81.97,79088.04,20.0,0.99712,0.0,0.26941]
[1776884119889,81.97,79088.78,20.0,0.99712,0.0,0.26919]
[1776884120896,81.97,79087.75,20.0,0.99712,0.0,0.2695]
[1776884123917,81.97,79084.47,20.0,0.99711,0.0,0.27046]
[1776884124923,81.97,79083.55,20.0,0.99711,0.0,0.27073]
[1776884125931,81.97,79082.18,20.0,0.9971,0.0,0.27114]
[1776884126938,81.97,79078.0,20.0,0.99709,0.0,0.27237]
[1776884127695,81.97,79078.0,20.0,0.99709,0.0,0.27237]
[1776884127945,81.97,79077.57,20.0,0.99708,0.0,0.2725]
[1776884128952,81.97,79076.8,20.0,0.99708,0.0,0.27273]
[1776884129688,81.97,79076.8,20.0,0.99708,0.0,0.27273]
[1776884134994,81.97,79077.01,20.0,0.9971,0.0,0.27119]
[1776884137008,81.97,79078.07,20.0,0.9971,0.0,0.27088]
[1776884140029,81.97,79077.1,20.0,0.9971,0.0,0.27116]
[1776884142981,81.97,79076.9,20.0,0.9971,0.0,0.27122]
[1776884143058,81.97,79074.49,20.0,0.99709,0.0,0.27193]
[1776884144244,81.97,79074.49,20.0,0.99709,0.0,0.27193]
[1776884144283,81.97,79067.19,20.0,0.99706,0.0,0.2741]
[1776884145067,81.97,79066.76,20.0,0.99706,0.0,0.27423]
[1776884146075,81.97,79067.5,20.0,0.99706,0.0,0.27401]
[1776884147081,81.97,79066.52,20.0,0.99706,0.0,0.2743]
[1776884150102,81.97,79061.9,20.0,0.99704,0.0,0.27568]
[1776884151109,81.97,79057.72,20.0,0.99703,0.0,0.27694]
[1776884152116,81.97,79055.76,20.0,0.99702,0.0,0.27753]
[1776884154130,81.97,79057.91,20.0,0.99703,0.0,0.27688]
[1776884155137,81.97,79057.46,20.0,0.99703,0.0,0.27702]
[1776884156144,81.97,79059.46,20.0,0.99704,0.0,0.27642]
[1776884157151,81.97,79059.92,20.0,0.99704,0.0,0.27628]
[1776884158158,81.97,79065.52,20.0,0.99706,0.0,0.2746]
[1776884159165,81.97,79076.44,20.0,0.9971,0.0,0.27136]
[1776884160171,81.97,79078.79,20.0,0.9971,0.0,0.27066]
[1776884161179,81.97,79073.12,20.0,0.99708,0.0,0.27234]
[1776884162186,81.97,79071.56,20.0,0.99708,0.0,0.2728]
[1776884164200,81.97,79068.25,20.0,0.99707,0.0,0.27379]
[1776884165207,81.97,79063.92,20.0,0.99705,0.0,0.27508]
[1776884166214,81.97,79062.7,20.0,0.99705,0.0,0.27545]
[1776884167221,81.97,79061.89,20.0,0.99704,0.0,0.27569]
[1776884172256,81.97,79061.84,20.0,0.99704,0.0,0.2757]
[1776884173263,81.97,79061.48,20.0,0.99704,0.0,0.27581]
[1776884174269,81.97,79059.87,20.0,0.99704,0.0,0.27629]
[1776884175277,81.97,79058.84,20.0,0.99703,0.0,0.2766]
[1776884176718,81.97,79059.11,20.0,0.99703,0.0,0.27652]
[1776884183483,81.97,79059.67,20.0,0.99704,0.0,0.27635]
[1776884184340,81.97,79059.0,20.0,0.99703,0.0,0.27656]
[1776884185347,81.97,79059.51,20.0,0.99704,0.0,0.2764]
[1776884190382,81.97,79059.12,20.0,0.99703,0.0,0.27652]
[1776884191389,81.97,79058.79,20.0,0.99705,0.0,0.27512]
[1776884192086,81.97,79058.79,20.0,0.99705,0.0,0.27512]
[1776884192396,81.97,79050.81,20.0,0.99702,0.0,0.27752]
[1776884192916,81.97,79050.81,20.0,0.99702,0.0,0.27752]
[1776884193092,81.97,79050.81,20.0,0.99702,0.0,0.27752]
[1776884193403,81.97,79041.36,20.0,0.99698,0.0,0.28039]
[1776884194120,81.97,79041.36,20.0,0.99698,0.0,0.28039]
[1776884194201,81.97,79041.36,20.0,0.99698,0.0,0.28039]
[1776884194310,81.97,79041.36,20.0,0.99698,0.0,0.28039]
[1776884194414,81.97,79036.51,20.0,0.99697,0.0,0.28186]
[1776884196424,81.97,79037.52,20.0,0.99697,0.0,0.28156]
[1776884197431,81.97,79037.92,20.0,0.99697,0.0,0.28143]
[1776884199446,81.97,79037.62,20.0,0.99697,0.0,0.28153]
[1776884200453,81.97,79032.95,20.0,0.99695,0.0,0.28295]
[1776884201460,81.97,79032.18,20.0,0.99695,0.0,0.28319]
[1776884202467,81.97,79031.59,20.0,0.99695,0.0,0.28337]
[1776884203475,81.97,79032.21,20.0,0.99695,0.0,0.28318]
[1776884204482,81.97,79030.14,20.0,0.99694,0.0,0.28382]
[1776884207504,81.97,79032.08,20.0,0.99695,0.0,0.28322]
[1776884208511,81.97,79033.24,20.0,0.99695,0.0,0.28287]
[1776884213546,81.97,79033.32,20.0,0.99696,0.0,0.28284]
[1776884214552,81.97,79032.93,20.0,0.99695,0.0,0.28296]
[1776884217574,81.97,79030.98,20.0,0.99695,0.0,0.28356]
[1776884219588,81.97,79030.2,20.0,0.99694,0.0,0.2838]
[1776884221603,81.97,79035.77,20.0,0.99696,0.0,0.28209]
[1776884222610,81.97,79038.82,20.0,0.99698,0.0,0.28116]
[1776884223616,81.97,79035.58,20.0,0.99696,0.0,0.28215]
[1776884224624,81.97,79033.77,20.0,0.99696,0.0,0.2827]
[1776884228652,81.97,79035.56,20.0,0.99696,0.0,0.28216]
[1776884231055,81.97,79035.48,20.0,0.99696,0.0,0.28218]
[1776884231119,81.97,79038.67,20.0,0.99697,0.0,0.2812]
[1776884231673,81.97,79046.29,20.0,0.997,0.0,0.27889]
[1776884232680,81.97,79049.52,20.0,0.99701,0.0,0.27791]
[1776884233686,81.97,79054.56,20.0,0.99703,0.0,0.27639]
[1776884235701,81.97,79046.67,20.0,0.997,0.0,0.27877]
[1776884236708,81.97,79043.07,20.0,0.99699,0.0,0.27987]
[1776884237715,81.97,79041.39,20.0,0.99699,0.0,0.28038]
[1776884238722,81.97,79041.7,20.0,0.99699,0.0,0.28028]
[1776884240737,81.97,79042.05,20.0,0.99699,0.0,0.28018]
[1776884241744,81.97,79038.76,20.0,0.99698,0.0,0.28118]
[1776884242751,81.97,79037.28,20.0,0.99697,0.0,0.28163]
[1776884243757,81.97,79036.84,20.0,0.99697,0.0,0.28176]
[1776884244856,81.97,79035.56,20.0,0.99696,0.0,0.28216]
[1776884250807,81.97,79034.46,20.0,0.99696,0.0,0.28249]
[1776884252825,81.97,79033.65,20.0,0.99697,0.0,0.28122]
[1776884253828,81.97,79032.7,20.0,0.99697,0.0,0.28151]
[1776884254835,81.97,79033.04,20.0,0.99697,0.0,0.28141]
[1776884257856,81.97,79028.51,20.0,0.99695,0.0,0.28279]
[1776884258863,81.97,79026.63,20.0,0.99695,0.0,0.28337]
[1776884260877,81.97,79027.67,20.0,0.99695,0.0,0.28305]
[1776884261885,81.97,79028.42,20.0,0.99695,0.0,0.28282]
[1776884262891,81.97,79027.85,20.0,0.99695,0.0,0.28299]
[1776884263899,81.97,79028.58,20.0,0.99695,0.0,0.28277]
[1776884264905,81.97,79029.27,20.0,0.99696,0.0,0.28256]
[1776884266920,81.97,79028.33,20.0,0.99695,0.0,0.28285]
[1776884267927,81.97,79026.66,20.0,0.99695,0.0,0.28336]
[1776884268934,81.97,79027.5,20.0,0.99695,0.0,0.2831]
[1776884269941,81.97,79027.17,20.0,0.99695,0.0,0.2832]
[1776884270948,81.97,79026.84,20.0,0.99695,0.0,0.28331]
[1776884271955,81.97,79026.14,20.0,0.99694,0.0,0.28352]
[1776884272962,81.97,79026.73,20.0,0.99695,0.0,0.28334]
[1776884273969,81.97,79027.29,20.0,0.99695,0.0,0.28317]
[1776884274976,81.97,79026.81,20.0,0.99695,0.0,0.28331]
[1776884276990,81.97,79028.19,20.0,0.99695,0.0,0.28289]
[1776884277997,81.97,79029.23,20.0,0.99696,0.0,0.28257]
[1776884279004,81.97,79029.67,20.0,0.99696,0.0,0.28244]
[1776884280024,81.97,79034.73,20.0,0.99698,0.0,0.28089]
[1776884281021,81.97,79053.34,20.0,0.99704,0.0,0.27526]
[1776884282030,81.97,79057.93,20.0,0.99706,0.0,0.27389]
[1776884283037,81.97,79057.06,20.0,0.99706,0.0,0.27415]
[1776884284044,81.97,79057.49,20.0,0.99706,0.0,0.27402]
[1776884285051,81.97,79057.21,20.0,0.99706,0.0,0.27411]
[1776884286057,81.97,79050.21,20.0,0.99703,0.0,0.2762]
[1776884287065,81.97,79052.44,20.0,0.99704,0.0,0.27553]
[1776884288072,81.97,79055.6,20.0,0.99705,0.0,0.27459]
[1776884289414,81.97,79055.29,20.0,0.99705,0.0,0.27468]
[1776884290086,81.97,79054.65,20.0,0.99705,0.0,0.27487]
[1776884291092,81.97,79055.1,20.0,0.99705,0.0,0.27474]
[1776884292100,81.97,79054.56,20.0,0.99705,0.0,0.2749]
[1776884293107,81.97,79054.85,20.0,0.99705,0.0,0.27481]
[1776884297135,81.97,79051.74,20.0,0.99704,0.0,0.27574]
[1776884298142,81.97,79048.18,20.0,0.99703,0.0,0.27681]
[1776884299149,81.97,79047.86,20.0,0.99702,0.0,0.27691]
[1776884300156,81.97,79048.22,20.0,0.99703,0.0,0.2768]
[1776884301163,81.97,79045.22,20.0,0.99701,0.0,0.27771]
[1776884302169,81.97,79044.63,20.0,0.99701,0.0,0.27788]
[1776884303176,81.97,79043.67,20.0,0.99701,0.0,0.27817]
[1776884304184,81.97,79043.39,20.0,0.99701,0.0,0.27826]
[1776884305191,81.97,79042.29,20.0,0.997,0.0,0.27859]
[1776884308212,81.97,79041.71,20.0,0.997,0.0,0.27877]
[1776884310226,81.97,79041.18,20.0,0.997,0.0,0.27893]
[1776884311233,81.97,79042.3,20.0,0.99702,0.0,0.27708]
[1776884313513,81.97,79042.03,20.0,0.99702,0.0,0.27716]
[1776884314254,81.97,79043.65,20.0,0.99703,0.0,0.27668]
[1776884315261,81.97,79045.08,20.0,0.99703,0.0,0.27625]
[1776884317516,81.97,79045.1,20.0,0.99703,0.0,0.27624]
[1776884317520,81.97,79042.29,20.0,0.99702,0.0,0.27709]
[1776884318282,81.97,79041.33,20.0,0.99702,0.0,0.27738]
[1776884320296,81.97,79041.72,20.0,0.99702,0.0,0.27726]
[1776884321303,81.97,79037.74,20.0,0.997,0.0,0.27846]
[1776884322310,81.97,79033.82,20.0,0.99699,0.0,0.27965]
[1776884324324,81.97,79030.42,20.0,0.99698,0.0,0.28069]
[1776884325331,81.97,79029.02,20.0,0.99697,0.0,0.28111]
[1776884326338,81.97,79029.5,20.0,0.99697,0.0,0.28097]
[1776884327345,81.97,79031.27,20.0,0.99698,0.0,0.28043]
[1776884328352,81.97,79032.25,20.0,0.99698,0.0,0.28013]
[1776884329359,81.97,79031.44,20.0,0.99698,0.0,0.28038]
[1776884330366,81.97,79029.95,20.0,0.99697,0.0,0.28083]
[1776884331373,81.97,79031.18,20.0,0.99698,0.0,0.28045]
[1776884332379,81.97,79030.2,20.0,0.99698,0.0,0.28075]
[1776884333387,81.97,79028.77,20.0,0.99697,0.0,0.28119]
[1776884334394,81.97,79028.05,20.0,0.99697,0.0,0.28141]
[1776884338422,81.97,79027.16,20.0,0.99696,0.0,0.28168]
[1776884341443,81.97,79026.28,20.0,0.99696,0.0,0.28195]
[1776884342450,81.97,79029.5,20.0,0.99697,0.0,0.28097]
[1776884344464,81.97,79029.16,20.0,0.99697,0.0,0.28107]
[1776884345471,81.97,79027.75,20.0,0.99697,0.0,0.2815]
[1776884346478,81.97,79025.12,20.0,0.99696,0.0,0.28231]
[1776884347485,81.97,79025.52,20.0,0.99696,0.0,0.28218]
[1776884348495,81.97,79025.94,20.0,0.99696,0.0,0.28206]
[1776884350506,81.97,79023.92,20.0,0.99695,0.0,0.28267]
[1776884351513,81.97,79022.67,20.0,0.99695,0.0,0.28306]
[1776884353370,81.97,79022.51,20.0,0.99695,0.0,0.28311]
[1776884353528,81.97,79020.95,20.0,0.99694,0.0,0.28359]
[1776884354535,81.97,79013.9,20.0,0.99692,0.0,0.28576]
[1776884354741,81.97,79013.9,20.0,0.99692,0.0,0.28576]
[1776884355542,81.97,79016.44,20.0,0.99692,0.0,0.28498]
[1776884355699,81.97,79016.44,20.0,0.99692,0.0,0.28498]
[1776884356549,81.97,79019.16,20.0,0.99693,0.0,0.28414]
[1776884357556,81.97,79022.74,20.0,0.99695,0.0,0.28304]
[1776884359570,81.97,79021.2,20.0,0.99694,0.0,0.28351]
[1776884360577,81.97,79020.84,20.0,0.99694,0.0,0.28362]
[1776884361584,81.97,79020.53,20.0,0.99694,0.0,0.28372]
[1776884362591,81.97,79020.24,20.0,0.99694,0.0,0.28381]
[1776884363597,81.97,79023.48,20.0,0.99695,0.0,0.28281]
[1776884364605,81.97,79024.69,20.0,0.99696,0.0,0.28244]
[1776884367368,81.97,79024.68,20.0,0.99696,0.0,0.28244]
[1776884367430,81.97,79024.3,20.0,0.99695,0.0,0.28256]
[1776884367934,81.97,79024.3,20.0,0.99695,0.0,0.28256]
[1776884367983,81.97,79026.8,20.0,0.99696,0.0,0.28179]
[1776884368633,81.97,79030.2,20.0,0.99698,0.0,0.28075]
[1776884369692,81.97,79030.2,20.0,0.99698,0.0,0.28075]
[1776884369937,81.97,79030.2,20.0,0.99698,0.0,0.28075]
[1776884370023,81.97,79030.98,20.0,0.99698,0.0,0.28052]
[1776884370647,81.97,79029.46,20.0,0.99697,0.0,0.28098]
[1776884371653,81.97,79029.3,20.0,0.99699,0.0,0.27951]
[1776884373668,81.97,79029.62,20.0,0.99699,0.0,0.27941]
[1776884374675,81.97,79030.08,20.0,0.99699,0.0,0.27927]
[1776884375682,81.97,79031.56,20.0,0.997,0.0,0.27882]
[1776884376688,81.97,79033.31,20.0,0.997,0.0,0.27829]
[1776884377696,81.97,79032.96,20.0,0.997,0.0,0.2784]
[1776884379471,81.97,79032.96,20.0,0.997,0.0,0.2784]
[1776884379787,81.97,79040.71,20.0,0.99703,0.0,0.27606]
[1776884380938,81.97,79040.71,20.0,0.99703,0.0,0.27606]
[1776884381082,81.97,79048.4,20.0,0.99706,0.0,0.27376]
[1776884381731,81.97,79050.11,20.0,0.99706,0.0,0.27325]
[1776884382738,81.97,79049.67,20.0,0.99706,0.0,0.27338]
[1776884383745,81.97,79048.95,20.0,0.99706,0.0,0.27359]
[1776884384751,81.97,79048.4,20.0,0.99706,0.0,0.27376]
[1776884385758,81.97,79049.95,20.0,0.99706,0.0,0.27329]
[1776884386765,81.97,79048.52,20.0,0.99706,0.0,0.27372]
[1776884387773,81.97,79048.91,20.0,0.99706,0.0,0.2736]
[1776884388780,81.97,79049.31,20.0,0.99706,0.0,0.27348]
[1776884389787,81.97,79049.58,20.0,0.99706,0.0,0.2734]
[1776884390794,81.97,79050.5,20.0,0.99707,0.0,0.27313]
[1776884391800,81.97,79049.9,20.0,0.99706,0.0,0.27331]
[1776884397843,81.97,79051.85,20.0,0.99707,0.0,0.27273]
[1776884398850,81.97,79051.11,20.0,0.99707,0.0,0.27295]
[1776884400580,81.97,79051.11,20.0,0.99707,0.0,0.27295]
[1776884400695,81.97,79051.0,20.0,0.99707,0.0,0.27298]
[1776884400879,81.97,79062.67,20.0,0.99711,0.0,0.26952]
[1776884401871,81.97,79069.01,20.0,0.99713,0.0,0.26766]
[1776884403164,81.97,79069.01,20.0,0.99713,0.0,0.26766]
[1776884403259,81.97,79054.75,20.0,0.99708,0.0,0.27187]
[1776884403913,81.97,79027.08,20.0,0.99698,0.0,0.28019]
[1776884405098,81.97,79027.08,20.0,0.99698,0.0,0.28019]
[1776884405115,81.97,79009.68,20.0,0.99692,0.0,0.28553]
[1776884405815,81.97,79009.68,20.0,0.99692,0.0,0.28553]
[1776884405906,81.97,79003.93,20.0,0.99689,0.0,0.28732]
[1776884407382,81.97,79003.93,20.0,0.99689,0.0,0.28732]
[1776884407437,81.97,79000.63,20.0,0.99688,0.0,0.28835]
[1776884407920,81.97,78988.92,20.0,0.99684,0.0,0.29203]
[1776884409330,81.97,78988.92,20.0,0.99684,0.0,0.29203]
[1776884409358,81.97,78988.49,20.0,0.99683,0.0,0.29216]
[1776884410586,81.97,78988.49,20.0,0.99683,0.0,0.29216]
[1776884410642,81.97,78978.18,20.0,0.99679,0.0,0.29544]
[1776884410941,81.97,78974.53,20.0,0.99678,0.0,0.29661]
[1776884412481,81.97,78974.53,20.0,0.99678,0.0,0.29661]
[1776884412553,81.97,78976.61,20.0,0.99679,0.0,0.29594]
[1776884413008,81.97,78976.61,20.0,0.99679,0.0,0.29594]
[1776884413433,81.97,78976.61,20.0,0.99679,0.0,0.29594]
[1776884413439,81.97,78984.29,20.0,0.99682,0.0,0.29349]
[1776884413962,81.97,78990.92,20.0,0.99684,0.0,0.2914]
[1776884414969,81.97,78991.65,20.0,0.99685,0.0,0.29117]
[1776884415958,81.97,78991.65,20.0,0.99685,0.0,0.29117]
[1776884415976,81.97,78988.01,20.0,0.99683,0.0,0.29232]
[1776884416982,81.97,78989.22,20.0,0.99684,0.0,0.29193]
[1776884418997,81.97,78988.78,20.0,0.99684,0.0,0.29207]
[1776884420010,81.97,78984.37,20.0,0.99682,0.0,0.29347]
[1776884421028,81.97,78984.37,20.0,0.99682,0.0,0.29347]
[1776884421063,81.97,78981.43,20.0,0.99681,0.0,0.2944]
[1776884423029,81.97,78983.53,20.0,0.99682,0.0,0.29374]
[1776884424036,81.97,78981.69,20.0,0.99681,0.0,0.29432]
[1776884426266,81.97,78981.8,20.0,0.99681,0.0,0.29428]
[1776884426306,81.97,78980.4,20.0,0.9968,0.0,0.29473]
[1776884427059,81.97,78981.29,20.0,0.99681,0.0,0.29445]
[1776884428066,81.97,78980.54,20.0,0.9968,0.0,0.29469]
[1776884430080,81.97,78981.24,20.0,0.99681,0.0,0.29446]
[1776884431143,81.97,78981.24,20.0,0.99681,0.0,0.29446]
[1776884431146,81.97,78975.95,20.0,0.9968,0.0,0.29457]
[1776884432778,81.97,78975.95,20.0,0.9968,0.0,0.29457]
[1776884432094,81.97,78969.92,20.0,0.99678,0.0,0.2965]
[1776884432931,81.97,78969.92,20.0,0.99678,0.0,0.2965]
[1776884433506,81.97,78960.95,20.0,0.99674,0.0,0.29938]
[1776884434423,81.97,78960.95,20.0,0.99674,0.0,0.29938]
[1776884434468,81.97,78945.22,20.0,0.99668,0.0,0.3045]
[1776884434956,81.97,78945.22,20.0,0.99668,0.0,0.3045]
[1776884435115,81.97,78936.01,20.0,0.99664,0.0,0.30754]
[1776884436197,81.97,78936.01,20.0,0.99664,0.0,0.30754]
[1776884436279,81.97,78935.54,20.0,0.99664,0.0,0.30769]
[1776884437442,81.97,78935.54,20.0,0.99664,0.0,0.30769]
[1776884437581,81.97,78935.54,20.0,0.99664,0.0,0.30769]
[1776884437645,81.97,78931.54,20.0,0.99663,0.0,0.30902]
[1776884438367,81.97,78931.54,20.0,0.99663,0.0,0.30902]
[1776884438392,81.97,78922.26,20.0,0.99659,0.0,0.31211]
[1776884439279,81.97,78922.26,20.0,0.99659,0.0,0.31211]
[1776884439486,81.97,78922.26,20.0,0.99659,0.0,0.31211]
[1776884439589,81.97,78902.08,20.0,0.9965,0.0,0.31894]
[1776884439827,81.97,78902.08,20.0,0.9965,0.0,0.31894]
[1776884440559,81.97,78902.08,20.0,0.9965,0.0,0.31894]
[1776884440611,81.97,78900.34,20.0,0.9965,0.0,0.31953]
[1776884441681,81.97,78900.34,20.0,0.9965,0.0,0.31953]
[1776884441159,81.97,78910.62,20.0,0.99654,0.0,0.31603]
[1776884442584,81.97,78910.62,20.0,0.99654,0.0,0.31603]
[1776884442684,81.97,78904.12,20.0,0.99651,0.0,0.31824]
[1776884443173,81.97,78900.33,20.0,0.9965,0.0,0.31954]
[1776884444179,81.97,78898.13,20.0,0.99649,0.0,0.32029]
[1776884445187,81.97,78899.41,20.0,0.99649,0.0,0.31985]
[1776884446194,81.97,78898.3,20.0,0.99649,0.0,0.32023]
[1776884447201,81.97,78895.73,20.0,0.99648,0.0,0.32111]
[1776884448208,81.97,78892.39,20.0,0.99646,0.0,0.32226]
[1776884449056,81.97,78892.39,20.0,0.99646,0.0,0.32226]
[1776884449215,81.97,78901.05,20.0,0.9965,0.0,0.31929]
[1776884450222,81.97,78908.51,20.0,0.99653,0.0,0.31675]
[1776884451229,81.97,78907.01,20.0,0.99652,0.0,0.31726]
[1776884452421,81.97,78907.01,20.0,0.99652,0.0,0.31726]
[1776884452438,81.97,78907.71,20.0,0.99653,0.0,0.31702]
[1776884453243,81.97,78910.23,20.0,0.99654,0.0,0.31617]
[1776884454251,81.97,78914.22,20.0,0.99655,0.0,0.31482]
[1776884455257,81.97,78916.06,20.0,0.99656,0.0,0.3142]
[1776884456264,81.97,78906.4,20.0,0.99652,0.0,0.31747]
[1776884457271,81.97,78897.25,20.0,0.99648,0.0,0.32059]
[1776884458278,81.97,78899.09,20.0,0.99649,0.0,0.31996]
[1776884459285,81.97,78900.01,20.0,0.9965,0.0,0.31965]
[1776884461299,81.97,78898.91,20.0,0.99649,0.0,0.32002]
[1776884462444,81.97,78898.91,20.0,0.99649,0.0,0.32002]
[1776884462528,81.97,78894.61,20.0,0.99647,0.0,0.3215]
[1776884463521,81.97,78894.61,20.0,0.99647,0.0,0.3215]
[1776884463648,81.97,78894.61,20.0,0.99647,0.0,0.3215]
[1776884463544,81.97,78888.22,20.0,0.99644,0.0,0.3237]
[1776884464320,81.97,78876.88,20.0,0.9964,0.0,0.32764]
[1776884464753,81.97,78876.88,20.0,0.9964,0.0,0.32764]
[1776884465356,81.97,78876.88,20.0,0.9964,0.0,0.32764]
[1776884465415,81.97,78867.4,20.0,0.99635,0.0,0.33097]
[1776884466337,81.97,78873.02,20.0,0.99638,0.0,0.329]
[1776884467343,81.97,78875.12,20.0,0.99639,0.0,0.32826]
[1776884468351,81.97,78873.35,20.0,0.99638,0.0,0.32888]
[1776884469358,81.97,78871.92,20.0,0.99637,0.0,0.32938]
[1776884470177,81.97,78871.92,20.0,0.99637,0.0,0.32938]
[1776884470617,81.97,78871.92,20.0,0.99637,0.0,0.32938]
[1776884470692,81.97,78865.6,20.0,0.99635,0.0,0.33161]
[1776884470811,81.97,78865.6,20.0,0.99635,0.0,0.33161]
[1776884471372,81.97,78853.62,20.0,0.99629,0.0,0.33586]
[1776884471903,81.97,78853.62,20.0,0.99629,0.0,0.33586]
[1776884472379,81.97,78848.9,20.0,0.99627,0.0,0.33755]
[1776884473386,81.97,78859.43,20.0,0.99632,0.0,0.33379]
[1776884474606,81.97,78859.43,20.0,0.99632,0.0,0.33379]
[1776884474632,81.97,78858.44,20.0,0.99632,0.0,0.33415]
[1776884475400,81.97,78860.4,20.0,0.99632,0.0,0.33345]
[1776884476407,81.97,78867.76,20.0,0.99636,0.0,0.33085]
[1776884477414,81.97,78868.32,20.0,0.99636,0.0,0.33065]
[1776884478430,81.97,78874.64,20.0,0.99639,0.0,0.32843]
[1776884479428,81.97,78880.26,20.0,0.99641,0.0,0.32647]
[1776884480435,81.97,78882.2,20.0,0.99642,0.0,0.32579]
[1776884481442,81.97,78874.08,20.0,0.99638,0.0,0.32862]
[1776884482449,81.97,78870.51,20.0,0.99637,0.0,0.32988]
[1776884483456,81.97,78872.25,20.0,0.99638,0.0,0.32927]
[1776884484463,81.97,78863.59,20.0,0.99634,0.0,0.33232]
[1776884485470,81.97,78856.71,20.0,0.99631,0.0,0.33476]
[1776884486477,81.97,78852.68,20.0,0.99629,0.0,0.3362]
[1776884487086,81.97,78852.68,20.0,0.99629,0.0,0.3362]
[1776884487484,81.97,78842.07,20.0,0.99624,0.0,0.34001]
[1776884488570,81.97,78842.07,20.0,0.99624,0.0,0.34001]
[1776884488651,81.97,78834.89,20.0,0.99621,0.0,0.34261]
[1776884489498,81.97,78835.74,20.0,0.99621,0.0,0.3423]
[1776884490642,81.97,78835.74,20.0,0.99621,0.0,0.3423]
[1776884490505,81.97,78839.58,20.0,0.99623,0.0,0.34091]
[1776884491360,81.97,78839.58,20.0,0.99623,0.0,0.34091]
[1776884491512,81.97,78848.06,20.0,0.99629,0.0,0.33611]
[1776884492519,81.97,78854.55,20.0,0.99632,0.0,0.33379]
[1776884493526,81.97,78855.8,20.0,0.99632,0.0,0.33335]
[1776884494667,81.97,78855.8,20.0,0.99632,0.0,0.33335]
[1776884495539,81.97,78856.74,20.0,0.99633,0.0,0.33301]
[1776884497554,81.97,78856.08,20.0,0.99632,0.0,0.33325]
[1776884498560,81.97,78855.09,20.0,0.99632,0.0,0.3336]
[1776884499694,81.97,78857.11,20.0,0.99633,0.0,0.33288]
[1776884500575,81.97,78855.49,20.0,0.99632,0.0,0.33346]
[1776884501582,81.97,78856.8,20.0,0.99633,0.0,0.33299]
[1776884502589,81.97,78857.81,20.0,0.99633,0.0,0.33264]
[1776884503596,81.97,78852.34,20.0,0.99631,0.0,0.33458]
[1776884504603,81.97,78847.85,20.0,0.99629,0.0,0.33618]
[1776884505610,81.97,78845.04,20.0,0.99627,0.0,0.33719]
[1776884506617,81.97,78843.65,20.0,0.99627,0.0,0.33769]
[1776884507625,81.97,78844.87,20.0,0.99627,0.0,0.33725]
[1776884508631,81.97,78842.39,20.0,0.99626,0.0,0.33814]
[1776884509638,81.97,78839.08,20.0,0.99625,0.0,0.33933]
[1776884510645,81.97,78840.67,20.0,0.99625,0.0,0.33876]
[1776884511652,81.97,78842.06,20.0,0.99626,0.0,0.33826]
[1776884512659,81.97,78842.87,20.0,0.99626,0.0,0.33797]
[1776884513666,81.97,78843.49,20.0,0.99627,0.0,0.33774]
[1776884514673,81.97,78846.04,20.0,0.99628,0.0,0.33683]
[1776884515680,81.97,78856.82,20.0,0.99633,0.0,0.33299]
[1776884516687,81.97,78859.6,20.0,0.99634,0.0,0.332]
[1776884517694,81.97,78857.5,20.0,0.99633,0.0,0.33274]
[1776884519708,81.97,78858.25,20.0,0.99633,0.0,0.33248]
[1776884520715,81.97,78860.34,20.0,0.99634,0.0,0.33174]
[1776884521723,81.97,78863.97,20.0,0.99636,0.0,0.33046]
[1776884522729,81.97,78865.91,20.0,0.99637,0.0,0.32978]
[1776884523738,81.97,78866.83,20.0,0.99637,0.0,0.32945]
[1776884524744,81.97,78866.4,20.0,0.99637,0.0,0.3296]
[1776884526757,81.97,78866.81,20.0,0.99637,0.0,0.32946]
[1776884528772,81.97,78867.41,20.0,0.99637,0.0,0.32925]
[1776884529779,81.97,78874.25,20.0,0.9964,0.0,0.32685]
[1776884530337,81.97,78874.25,20.0,0.9964,0.0,0.32685]
[1776884530786,81.97,78876.1,20.0,0.99641,0.0,0.32621]
[1776884531793,81.97,78878.43,20.0,0.99642,0.0,0.3254]
[1776884533807,81.97,78879.03,20.0,0.99642,0.0,0.32519]
[1776884534218,81.97,78879.03,20.0,0.99642,0.0,0.32519]
[1776884535661,81.97,78879.03,20.0,0.99642,0.0,0.32519]
[1776884535759,81.97,78881.69,20.0,0.99644,0.0,0.32427]
[1776884535821,81.97,78876.78,20.0,0.99641,0.0,0.32597]
[1776884537154,81.97,78876.18,20.0,0.99641,0.0,0.32618]
[1776884538397,81.97,78880.22,20.0,0.99643,0.0,0.32478]
[1776884538842,81.97,78881.48,20.0,0.99643,0.0,0.32434]
[1776884540856,81.97,78885.34,20.0,0.99645,0.0,0.323]
[1776884541863,81.97,78882.29,20.0,0.99644,0.0,0.32406]
[1776884542870,81.97,78882.74,20.0,0.99644,0.0,0.3239]
[1776884543876,81.97,78883.81,20.0,0.99644,0.0,0.32353]
[1776884544883,81.97,78882.3,20.0,0.99644,0.0,0.32405]
[1776884545891,81.97,78885.52,20.0,0.99645,0.0,0.32294]
[1776884546897,81.97,78884.98,20.0,0.99645,0.0,0.32313]
[1776884548695,81.97,78883.53,20.0,0.99644,0.0,0.32363]
[1776884549129,81.97,78881.67,20.0,0.99644,0.0,0.32427]
[1776884549919,81.97,78880.01,20.0,0.99643,0.0,0.32485]
[1776884550926,81.97,78879.59,20.0,0.99643,0.0,0.32499]
[1776884552940,81.97,78878.96,20.0,0.99644,0.0,0.32351]
[1776884553946,81.97,78882.25,20.0,0.99646,0.0,0.32238]
[1776884554954,81.97,78884.47,20.0,0.99647,0.0,0.32161]
[1776884555960,81.97,78884.22,20.0,0.99646,0.0,0.3217]
[1776884556968,81.97,78883.17,20.0,0.99646,0.0,0.32206]
[1776884558180,81.97,78883.17,20.0,0.99646,0.0,0.32206]
[1776884558224,81.97,78883.17,20.0,0.99646,0.0,0.32206]
[1776884558317,81.97,78884.98,20.0,0.99647,0.0,0.32143]
[1776884559494,81.97,78884.98,20.0,0.99647,0.0,0.32143]
[1776884559557,81.97,78884.98,20.0,0.99647,0.0,0.32143]
[1776884559665,81.97,78884.98,20.0,0.99647,0.0,0.32143]
[1776884559693,81.97,78884.98,20.0,0.99647,0.0,0.32143]
[1776884559787,81.97,78890.98,20.0,0.99649,0.0,0.31937]
[1776884559989,81.97,78900.06,20.0,0.99653,0.0,0.31628]
[1776884560996,81.97,78906.87,20.0,0.99656,0.0,0.31398]
[1776884562002,81.97,78906.51,20.0,0.99656,0.0,0.3141]
[1776884563010,81.97,78906.72,20.0,0.99656,0.0,0.31403]
[1776884564438,81.97,78906.72,20.0,0.99656,0.0,0.31403]
[1776884564487,81.97,78904.82,20.0,0.99655,0.0,0.31467]
[1776884565025,81.97,78912.99,20.0,0.99659,0.0,0.31192]
[1776884566032,81.97,78917.12,20.0,0.9966,0.0,0.31054]
[1776884568046,81.97,78916.55,20.0,0.9966,0.0,0.31073]
[1776884569055,81.97,78920.59,20.0,0.99662,0.0,0.30938]
[1776884570063,81.97,78925.18,20.0,0.99664,0.0,0.30785]
[1776884571079,81.97,78927.37,20.0,0.99664,0.0,0.30713]
[1776884572087,81.97,78931.28,20.0,0.99666,0.0,0.30584]
[1776884573769,81.97,78931.28,20.0,0.99666,0.0,0.30584]
[1776884573094,81.97,78932.21,20.0,0.99666,0.0,0.30553]
[1776884574221,81.97,78932.21,20.0,0.99666,0.0,0.30553]
[1776884574334,81.97,78936.01,20.0,0.99668,0.0,0.30428]
[1776884574895,81.97,78936.01,20.0,0.99668,0.0,0.30428]
[1776884575343,81.97,78936.01,20.0,0.99668,0.0,0.30428]
[1776884575438,81.97,78951.2,20.0,0.99674,0.0,0.29933]
[1776884576118,81.97,78956.11,20.0,0.99676,0.0,0.29775]
[1776884577125,81.97,78954.38,20.0,0.99675,0.0,0.29831]
[1776884578146,81.97,78954.38,20.0,0.99675,0.0,0.29831]
[1776884578224,81.97,78955.93,20.0,0.99676,0.0,0.29781]
[1776884580146,81.97,78953.48,20.0,0.99675,0.0,0.2986]
[1776884581153,81.97,78955.3,20.0,0.99676,0.0,0.29801]
[1776884582160,81.97,78958.45,20.0,0.99677,0.0,0.297]
[1776884583167,81.97,78957.27,20.0,0.99676,0.0,0.29738]
[1776884584173,81.97,78961.5,20.0,0.99678,0.0,0.29602]
[1776884585181,81.97,78965.78,20.0,0.9968,0.0,0.29465]
[1776884586188,81.97,78966.4,20.0,0.9968,0.0,0.29445]
[1776884587194,81.97,78959.1,20.0,0.99677,0.0,0.29679]
[1776884588202,81.97,78946.62,20.0,0.99672,0.0,0.30082]
[1776884589351,81.97,78946.62,20.0,0.99672,0.0,0.30082]
[1776884589370,81.97,78941.6,20.0,0.9967,0.0,0.30245]
[1776884590763,81.97,78941.6,20.0,0.9967,0.0,0.30245]
[1776884590864,81.97,78933.34,20.0,0.99667,0.0,0.30516]
[1776884591223,81.97,78930.03,20.0,0.99665,0.0,0.30625]
[1776884592230,81.97,78928.91,20.0,0.99665,0.0,0.30662]
[1776884593236,81.97,78927.17,20.0,0.99664,0.0,0.3072]
[1776884594244,81.97,78927.95,20.0,0.99665,0.0,0.30694]
[1776884595252,81.97,78925.32,20.0,0.99664,0.0,0.30781]
[1776884596260,81.97,78920.49,20.0,0.99662,0.0,0.30941]
[1776884598767,81.97,78921.86,20.0,0.99662,0.0,0.30896]
[1776884599752,81.97,78921.86,20.0,0.99662,0.0,0.30896]
[1776884600288,81.97,78919.76,20.0,0.99661,0.0,0.30966]
[1776884600932,81.97,78919.76,20.0,0.99661,0.0,0.30966]
[1776884601295,81.97,78919.65,20.0,0.99661,0.0,0.30969]
[1776884602199,81.97,78919.65,20.0,0.99661,0.0,0.30969]
[1776884602779,81.97,78921.58,20.0,0.99662,0.0,0.30905]
[1776884604316,81.97,78921.21,20.0,0.99662,0.0,0.30917]
[1776884605323,81.97,78920.13,20.0,0.99661,0.0,0.30953]
[1776884606330,81.97,78921.68,20.0,0.99662,0.0,0.30902]
[1776884607337,81.97,78924.77,20.0,0.99663,0.0,0.30799]
[1776884608344,81.97,78923.4,20.0,0.99663,0.0,0.30845]
[1776884609351,81.97,78923.03,20.0,0.99663,0.0,0.30857]
[1776884610358,81.97,78922.58,20.0,0.99662,0.0,0.30872]
[1776884611365,81.97,78921.84,20.0,0.99664,0.0,0.30733]
[1776884612372,81.97,78913.17,20.0,0.9966,0.0,0.31021]
[1776884613072,81.97,78913.17,20.0,0.9966,0.0,0.31021]
[1776884613379,81.97,78908.66,20.0,0.99658,0.0,0.31172]
[1776884614259,81.97,78908.66,20.0,0.99658,0.0,0.31172]
[1776884614388,81.97,78905.0,20.0,0.99657,0.0,0.31295]
[1776884615395,81.97,78902.55,20.0,0.99656,0.0,0.31377]
[1776884616402,81.97,78893.56,20.0,0.99652,0.0,0.31682]
[1776884617410,81.97,78890.66,20.0,0.99651,0.0,0.3178]
[1776884618417,81.97,78891.36,20.0,0.99651,0.0,0.31757]
[1776884619424,81.97,78890.71,20.0,0.99651,0.0,0.31779]
[1776884620431,81.97,78889.21,20.0,0.9965,0.0,0.3183]
[1776884621376,81.97,78889.21,20.0,0.9965,0.0,0.3183]
[1776884621430,81.97,78889.21,20.0,0.9965,0.0,0.3183]
[1776884621849,81.97,78889.21,20.0,0.9965,0.0,0.3183]
[1776884622612,81.97,78889.24,20.0,0.9965,0.0,0.31829]
[1776884622710,81.97,78870.35,20.0,0.99642,0.0,0.3248]
[1776884623453,81.97,78862.92,20.0,0.99639,0.0,0.32739]
[1776884624275,81.97,78862.92,20.0,0.99639,0.0,0.32739]
[1776884624460,81.97,78856.44,20.0,0.99636,0.0,0.32966]
[1776884625407,81.97,78856.44,20.0,0.99636,0.0,0.32966]
[1776884625593,81.97,78856.44,20.0,0.99636,0.0,0.32966]
[1776884625694,81.97,78856.44,20.0,0.99636,0.0,0.32966]
[1776884625781,81.97,78851.02,20.0,0.99634,0.0,0.33157]
[1776884626185,81.97,78851.02,20.0,0.99634,0.0,0.33157]
[1776884626474,81.97,78849.35,20.0,0.99633,0.0,0.33217]
[1776884627481,81.97,78853.35,20.0,0.99635,0.0,0.33075]
[1776884628656,81.97,78853.35,20.0,0.99635,0.0,0.33075]
[1776884628697,81.97,78850.34,20.0,0.99634,0.0,0.33182]
[1776884630657,81.97,78850.22,20.0,0.99634,0.0,0.33186]
[1776884630662,81.97,78849.36,20.0,0.99633,0.0,0.33216]
[1776884631833,81.97,78849.36,20.0,0.99633,0.0,0.33216]
[1776884631857,81.97,78845.86,20.0,0.99632,0.0,0.33341]
[1776884632519,81.97,78844.5,20.0,0.99631,0.0,0.33389]
[1776884633795,81.97,78844.5,20.0,0.99631,0.0,0.33389]
[1776884633837,81.97,78844.5,20.0,0.99631,0.0,0.33389]
[1776884633868,81.97,78844.5,20.0,0.99631,0.0,0.33389]
[1776884633865,81.97,78845.64,20.0,0.99631,0.0,0.33348]
[1776884634535,81.97,78820.18,20.0,0.9962,0.0,0.34264]
[1776884635083,81.97,78820.18,20.0,0.9962,0.0,0.34264]
[1776884635234,81.97,78820.18,20.0,0.9962,0.0,0.34264]
[1776884635296,81.97,78820.18,20.0,0.9962,0.0,0.34264]
[1776884635543,81.97,78807.52,20.0,0.99614,0.0,0.34728]
[1776884636550,81.97,78807.49,20.0,0.99614,0.0,0.34729]
[1776884637793,81.97,78807.49,20.0,0.99614,0.0,0.34729]
[1776884637894,81.97,78813.95,20.0,0.99617,0.0,0.34492]
[1776884638564,81.97,78814.73,20.0,0.99618,0.0,0.34463]
[1776884638991,81.97,78814.73,20.0,0.99618,0.0,0.34463]
[1776884639571,81.97,78813.52,20.0,0.99617,0.0,0.34508]
[1776884640580,81.97,78810.1,20.0,0.99615,0.0,0.34633]
[1776884641587,81.97,78815.41,20.0,0.99618,0.0,0.34438]
[1776884642593,81.97,78814.73,20.0,0.99618,0.0,0.34463]
[1776884643601,81.97,78815.14,20.0,0.99618,0.0,0.34448]
[1776884644608,81.97,78813.63,20.0,0.99617,0.0,0.34504]
[1776884645615,81.97,78807.37,20.0,0.99614,0.0,0.34734]
[1776884646624,81.97,78802.55,20.0,0.99612,0.0,0.34912]
[1776884647630,81.97,78803.1,20.0,0.99612,0.0,0.34891]
[1776884649645,81.97,78799.64,20.0,0.99611,0.0,0.35019]
[1776884650652,81.97,78794.66,20.0,0.99608,0.0,0.35205]
[1776884651659,81.97,78795.1,20.0,0.99608,0.0,0.35188]
[1776884652712,81.97,78795.1,20.0,0.99608,0.0,0.35188]
[1776884652752,81.97,78793.88,20.0,0.99608,0.0,0.35234]
[1776884653690,81.97,78793.88,20.0,0.99608,0.0,0.35234]
[1776884653746,81.97,78785.63,20.0,0.99604,0.0,0.35543]
[1776884653961,81.97,78785.63,20.0,0.99604,0.0,0.35543]
[1776884654685,81.97,78779.37,20.0,0.99601,0.0,0.35778]
[1776884655693,81.97,78778.01,20.0,0.996,0.0,0.3583]
[1776884656700,81.97,78780.82,20.0,0.99602,0.0,0.35724]
[1776884658713,81.97,78781.12,20.0,0.99602,0.0,0.35712]
[1776884659721,81.97,78781.78,20.0,0.99602,0.0,0.35687]
[1776884660728,81.97,78777.0,20.0,0.996,0.0,0.35868]
[1776884661735,81.97,78779.46,20.0,0.99601,0.0,0.35775]
[1776884662742,81.97,78781.44,20.0,0.99602,0.0,0.357]
[1776884663749,81.97,78780.54,20.0,0.99602,0.0,0.35734]
[1776884664756,81.97,78781.0,20.0,0.99602,0.0,0.35717]
[1776884666770,81.97,78783.13,20.0,0.99603,0.0,0.35637]
[1776884667777,81.97,78785.01,20.0,0.99604,0.0,0.35566]
[1776884668783,81.97,78784.44,20.0,0.99603,0.0,0.35587]
[1776884669793,81.97,78780.9,20.0,0.99602,0.0,0.35721]
[1776884670800,81.97,78777.06,20.0,0.996,0.0,0.35866]
[1776884671807,81.97,78771.54,20.0,0.99599,0.0,0.35891]
[1776884672814,81.97,78776.67,20.0,0.99602,0.0,0.35697]
[1776884673821,81.97,78784.11,20.0,0.99605,0.0,0.35417]
[1776884674758,81.97,78784.11,20.0,0.99605,0.0,0.35417]
[1776884674835,81.97,78781.76,20.0,0.99604,0.0,0.35505]
[1776884675841,81.97,78777.85,20.0,0.99602,0.0,0.35653]
[1776884676848,81.97,78783.29,20.0,0.99605,0.0,0.35448]
[1776884677855,81.97,78784.58,20.0,0.99605,0.0,0.354]
[1776884678862,81.97,78784.02,20.0,0.99605,0.0,0.35421]
[1776884679869,81.97,78784.35,20.0,0.99605,0.0,0.35408]
[1776884680878,81.97,78785.78,20.0,0.99606,0.0,0.35355]
[1776884681452,81.97,78785.78,20.0,0.99606,0.0,0.35355]
[1776884681885,81.97,78786.28,20.0,0.99606,0.0,0.35336]
[1776884682892,81.97,78785.71,20.0,0.99606,0.0,0.35357]
[1776884683899,81.97,78786.77,20.0,0.99607,0.0,0.35318]
[1776884684907,81.97,78787.74,20.0,0.99607,0.0,0.35281]
[1776884685516,81.97,78787.74,20.0,0.99607,0.0,0.35281]
[1776884685914,81.97,78797.69,20.0,0.99612,0.0,0.34911]
[1776884686921,81.97,78803.65,20.0,0.99614,0.0,0.34691]
[1776884687928,81.97,78809.95,20.0,0.99617,0.0,0.3446]
[1776884688935,81.97,78811.38,20.0,0.99618,0.0,0.34408]
[1776884689942,81.97,78816.0,20.0,0.9962,0.0,0.34239]
[1776884690223,81.97,78816.0,20.0,0.9962,0.0,0.34239]
[1776884690949,81.97,78816.93,20.0,0.9962,0.0,0.34205]
[1776884692963,81.97,78818.02,20.0,0.99621,0.0,0.34166]
[1776884695984,81.97,78816.31,20.0,0.9962,0.0,0.34228]
[1776884696991,81.97,78817.98,20.0,0.99621,0.0,0.34167]
[1776884698383,81.97,78817.98,20.0,0.99621,0.0,0.34167]
[1776884698420,81.97,78817.53,20.0,0.99621,0.0,0.34183]
[1776884699844,81.97,78817.53,20.0,0.99621,0.0,0.34183]
[1776884699902,81.97,78815.79,20.0,0.9962,0.0,0.34247]
[1776884700675,81.97,78815.79,20.0,0.9962,0.0,0.34247]
[1776884700818,81.97,78815.79,20.0,0.9962,0.0,0.34247]
[1776884700938,81.97,78808.59,20.0,0.99617,0.0,0.3451]
[1776884701797,81.97,78808.59,20.0,0.99617,0.0,0.3451]
[1776884701810,81.97,78808.59,20.0,0.99617,0.0,0.3451]
[1776884701909,81.97,78789.16,20.0,0.99608,0.0,0.35228]
[1776884702031,81.97,78775.52,20.0,0.99601,0.0,0.35741]
[1776884703039,81.97,78775.96,20.0,0.99601,0.0,0.35724]
[1776884704518,81.97,78775.96,20.0,0.99601,0.0,0.35724]
[1776884704588,81.97,78777.3,20.0,0.99602,0.0,0.35673]
[1776884705630,81.97,78777.3,20.0,0.99602,0.0,0.35673]
[1776884705731,81.97,78766.3,20.0,0.99597,0.0,0.3609]
[1776884706060,81.97,78759.33,20.0,0.99593,0.0,0.36357]
[1776884707067,81.97,78757.75,20.0,0.99593,0.0,0.36418]
[1776884708074,81.97,78759.08,20.0,0.99593,0.0,0.36366]
[1776884709081,81.97,78763.94,20.0,0.99596,0.0,0.3618]
[1776884710088,81.97,78764.76,20.0,0.99596,0.0,0.36149]
[1776884711094,81.97,78761.87,20.0,0.99595,0.0,0.3626]
[1776884712102,81.97,78756.32,20.0,0.99592,0.0,0.36472]
[1776884714116,81.97,78757.57,20.0,0.99593,0.0,0.36424]
[1776884715123,81.97,78761.05,20.0,0.99594,0.0,0.36291]
[1776884716130,81.97,78760.02,20.0,0.99594,0.0,0.3633]
[1776884718656,81.97,78761.17,20.0,0.99594,0.0,0.36286]
[1776884719150,81.97,78760.72,20.0,0.99594,0.0,0.36304]
[1776884721895,81.97,78761.0,20.0,0.99594,0.0,0.36293]
[1776884721966,81.97,78759.75,20.0,0.99594,0.0,0.36341]
[1776884722174,81.97,78748.92,20.0,0.99588,0.0,0.36758]
[1776884723286,81.97,78748.92,20.0,0.99588,0.0,0.36758]
[1776884723455,81.97,78748.92,20.0,0.99588,0.0,0.36758]
[1776884723553,81.97,78733.06,20.0,0.9958,0.0,0.37377]
[1776884724186,81.97,78729.06,20.0,0.99578,1e-05,0.37534]
[1776884726201,81.97,78731.46,20.0,0.9958,0.0,0.37439]
[1776884727208,81.97,78738.42,20.0,0.99583,0.0,0.37167]
[1776884728214,81.97,78745.43,20.0,0.99587,0.0,0.36893]
[1776884729221,81.97,78747.14,20.0,0.99587,0.0,0.36827]
[1776884730232,81.97,78746.7,20.0,0.99587,0.0,0.36844]
[1776884731239,81.97,78744.51,20.0,0.99588,0.0,0.36741]
[1776884732246,81.97,78747.47,20.0,0.9959,0.0,0.36627]
[1776884733253,81.97,78747.96,20.0,0.9959,0.0,0.36608]
[1776884734260,81.97,78746.59,20.0,0.99589,0.0,0.36661]
[1776884735830,81.97,78748.37,20.0,0.9959,0.0,0.36592]
[1776884736274,81.97,78748.78,20.0,0.9959,0.0,0.36576]
[1776884738545,81.97,78748.96,20.0,0.9959,0.0,0.36569]
[1776884739607,81.97,78748.71,20.0,0.9959,0.0,0.36579]
[1776884739651,81.97,78752.4,20.0,0.99592,0.0,0.36437]
[1776884740302,81.97,78761.79,20.0,0.99597,0.0,0.36077]
[1776884741309,81.97,78764.81,20.0,0.99598,0.0,0.35963]
[1776884742316,81.97,78762.91,20.0,0.99597,0.0,0.36035]
[1776884743323,81.97,78758.47,20.0,0.99595,0.0,0.36204]
[1776884744329,81.97,78755.25,20.0,0.99593,0.0,0.36328]
[1776884745337,81.97,78755.75,20.0,0.99594,0.0,0.36308]
[1776884746343,81.97,78756.19,20.0,0.99594,0.0,0.36291]
[1776884747953,81.97,78756.19,20.0,0.99594,0.0,0.36291]
[1776884747961,81.97,78756.19,20.0,0.99594,0.0,0.36291]
[1776884747989,81.97,78760.72,20.0,0.99596,0.0,0.36118]
[1776884749152,81.97,78775.83,20.0,0.99603,0.0,0.35546]
[1776884749211,81.97,78775.83,20.0,0.99603,0.0,0.35546]
[1776884749996,81.97,78848.16,20.0,0.99636,0.0,0.32913]
[1776884750378,81.97,78853.9,20.0,0.99639,0.0,0.32711]
[1776884752007,81.97,78853.9,20.0,0.99639,0.0,0.32711]
[1776884751385,81.97,78848.34,20.0,0.99636,0.0,0.32906]
[1776884752392,81.97,78847.83,20.0,0.99636,0.0,0.32924]
[1776884754432,81.97,78847.95,20.0,0.99636,0.0,0.3292]
[1776884754478,81.97,78847.95,20.0,0.99636,0.0,0.3292]
[1776884754575,81.97,78847.49,20.0,0.99636,0.0,0.32936]
[1776884755943,81.97,78847.49,20.0,0.99636,0.0,0.32936]
[1776884756012,81.97,78839.26,20.0,0.99632,0.0,0.33227]
[1776884756420,81.97,78836.24,20.0,0.99631,0.0,0.33334]
[1776884757427,81.97,78834.68,20.0,0.9963,0.0,0.3339]
[1776884758536,81.97,78834.68,20.0,0.9963,0.0,0.3339]
[1776884759441,81.97,78835.95,20.0,0.99631,0.0,0.33345]
[1776884760448,81.97,78838.89,20.0,0.99632,0.0,0.3324]
[1776884761455,81.97,78835.51,20.0,0.99631,0.0,0.3336]
[1776884762464,81.97,78830.82,20.0,0.99629,0.0,0.33528]
[1776884763471,81.97,78821.01,20.0,0.99624,0.0,0.3388]
[1776884764478,81.97,78816.75,20.0,0.99622,0.0,0.34034]
[1776884765485,81.97,78820.85,20.0,0.99624,0.0,0.33886]
[1776884766492,81.97,78823.71,20.0,0.99625,0.0,0.33783]
[1776884767499,81.97,78826.23,20.0,0.99627,0.0,0.33692]
[1776884768506,81.97,78827.58,20.0,0.99627,0.0,0.33644]
[1776884769513,81.97,78829.34,20.0,0.99628,0.0,0.33581]
[1776884770520,81.97,78837.96,20.0,0.99632,0.0,0.33273]
[1776884771527,81.97,78831.18,20.0,0.99629,0.0,0.33515]
[1776884772534,81.97,78825.84,20.0,0.99626,0.0,0.33706]
[1776884773540,81.97,78826.81,20.0,0.99627,0.0,0.33672]
[1776884774548,81.97,78825.69,20.0,0.99626,0.0,0.33712]
[1776884775555,81.97,78829.45,20.0,0.99628,0.0,0.33577]
[1776884776562,81.97,78827.38,20.0,0.99627,0.0,0.33651]
[1776884778576,81.97,78829.4,20.0,0.99628,0.0,0.33579]
[1776884779582,81.97,78832.22,20.0,0.99629,0.0,0.33478]
[1776884780590,81.97,78833.15,20.0,0.9963,0.0,0.33445]
[1776884781597,81.97,78829.78,20.0,0.99628,0.0,0.33565]
[1776884782604,81.97,78826.81,20.0,0.99627,0.0,0.33672]
[1776884783611,81.97,78824.81,20.0,0.99626,0.0,0.33743]
[1776884784618,81.97,78825.87,20.0,0.99626,0.0,0.33705]
[1776884785625,81.97,78826.8,20.0,0.99627,0.0,0.33672]
[1776884786632,81.97,78827.35,20.0,0.99627,0.0,0.33652]
[1776884787638,81.97,78826.75,20.0,0.99627,0.0,0.33674]
[1776884788646,81.97,78820.47,20.0,0.99624,0.0,0.339]
[1776884789652,81.97,78818.95,20.0,0.99623,0.0,0.33955]
[1776884791195,81.97,78819.19,20.0,0.99623,0.0,0.33946]
[1776884791436,81.97,78819.19,20.0,0.99623,0.0,0.33946]
[1776884791667,81.97,78812.87,20.0,0.99622,0.0,0.33998]
[1776884792674,81.97,78810.47,20.0,0.99621,0.0,0.34085]
[1776884793681,81.97,78807.6,20.0,0.9962,0.0,0.34189]
[1776884794688,81.97,78807.96,20.0,0.9962,0.0,0.34176]
[1776884795695,81.97,78812.65,20.0,0.99622,0.0,0.34006]
[1776884796702,81.97,78813.98,20.0,0.99623,0.0,0.33958]
[1776884797709,81.97,78812.93,20.0,0.99623,0.0,0.33996]
[1776884799723,81.97,78814.45,20.0,0.99623,0.0,0.33941]
[1776884800729,81.97,78811.69,20.0,0.99622,0.0,0.34041]
[1776884801737,81.97,78808.44,20.0,0.9962,0.0,0.34159]
[1776884802744,81.97,78807.89,20.0,0.9962,0.0,0.34179]
[1776884803750,81.97,78805.4,20.0,0.99619,0.0,0.3427]
[1776884804757,81.97,78806.93,20.0,0.9962,0.0,0.34214]
[1776884805764,81.97,78810.15,20.0,0.99621,0.0,0.34097]
[1776884806772,81.97,78815.15,20.0,0.99624,0.0,0.33915]
[1776884807779,81.97,78816.24,20.0,0.99624,0.0,0.33876]
[1776884808786,81.97,78817.3,20.0,0.99624,0.0,0.33838]
[1776884809792,81.97,78819.17,20.0,0.99625,0.0,0.3377]
[1776884810799,81.97,78819.95,20.0,0.99626,0.0,0.33742]
[1776884811807,81.97,78818.79,20.0,0.99625,0.0,0.33784]
[1776884813821,81.97,78815.08,20.0,0.99623,0.0,0.33918]
[1776884815835,81.97,78816.98,20.0,0.99624,0.0,0.33849]
[1776884817849,81.97,78818.77,20.0,0.99625,0.0,0.33785]
[1776884818855,81.97,78819.14,20.0,0.99625,0.0,0.33771]
[1776884820870,81.97,78814.56,20.0,0.99623,0.0,0.33937]
[1776884821877,81.97,78810.01,20.0,0.99621,0.0,0.34102]
[1776884822884,81.97,78807.7,20.0,0.9962,0.0,0.34186]
[1776884823891,81.97,78808.7,20.0,0.99621,0.0,0.34149]
[1776884824897,81.97,78806.9,20.0,0.9962,0.0,0.34215]
[1776884825240,81.97,78806.9,20.0,0.9962,0.0,0.34215]
[1776884825283,81.97,78806.9,20.0,0.9962,0.0,0.34215]
[1776884825403,81.97,78806.9,20.0,0.9962,0.0,0.34215]
[1776884825905,81.97,78792.04,20.0,0.99613,0.0,0.3476]
[1776884826417,81.97,78792.04,20.0,0.99613,0.0,0.3476]
[1776884826871,81.97,78792.04,20.0,0.99613,0.0,0.3476]
[1776884826923,81.97,78783.91,20.0,0.99609,0.0,0.35061]
[1776884827929,81.97,78768.23,20.0,0.99602,0.0,0.35649]
[1776884828179,81.97,78768.23,20.0,0.99602,0.0,0.35649]
[1776884828950,81.97,78768.23,20.0,0.99602,0.0,0.35649]
[1776884829045,81.97,78764.24,20.0,0.996,0.0,0.358]
[1776884829294,81.97,78764.24,20.0,0.996,0.0,0.358]
[1776884829943,81.97,78763.23,20.0,0.99599,0.0,0.35838]
[1776884831472,81.97,78762.9,20.0,0.99599,0.0,0.35851]
[1776884831960,81.97,78759.52,20.0,0.99598,0.0,0.35979]
[1776884832755,81.97,78759.52,20.0,0.99598,0.0,0.35979]
[1776884832964,81.97,78758.36,20.0,0.99597,0.0,0.36023]
[1776884833971,81.97,78761.69,20.0,0.99599,0.0,0.35897]
[1776884834978,81.97,78762.51,20.0,0.99599,0.0,0.35865]
[1776884835985,81.97,78764.81,20.0,0.996,0.0,0.35778]
[1776884836991,81.97,78773.67,20.0,0.99604,0.0,0.35444]
[1776884837998,81.97,78781.21,20.0,0.99608,0.0,0.35162]
[1776884839006,81.97,78783.73,20.0,0.99609,0.0,0.35068]
[1776884842028,81.97,78780.67,20.0,0.99608,0.0,0.35182]
[1776884844042,81.97,78782.09,20.0,0.99608,0.0,0.35129]
[1776884845049,81.97,78785.04,20.0,0.9961,0.0,0.35019]
[1776884846056,81.97,78792.88,20.0,0.99613,0.0,0.34729]
[1776884847063,81.97,78796.43,20.0,0.99615,0.0,0.34598]
[1776884848070,81.97,78798.38,20.0,0.99616,0.0,0.34526]
[1776884848801,81.97,78798.38,20.0,0.99616,0.0,0.34526]
[1776884849077,81.97,78798.68,20.0,0.99616,0.0,0.34515]
[1776884850091,81.97,78802.16,20.0,0.99618,0.0,0.34388]
[1776884851094,81.97,78790.79,20.0,0.99614,0.0,0.34626]
[1776884852101,81.97,78789.71,20.0,0.99614,0.0,0.34666]
[1776884853108,81.97,78790.02,20.0,0.99614,0.0,0.34654]
[1776884855123,81.97,78789.04,20.0,0.99613,0.0,0.34691]
[1776884856130,81.97,78782.32,20.0,0.9961,0.0,0.34939]
[1776884857137,81.97,78776.38,20.0,0.99608,0.0,0.3516]
[1776884858145,81.97,78776.69,20.0,0.99608,0.0,0.35149]
[1776884860159,81.97,78774.88,20.0,0.99607,0.0,0.35216]
[1776884862812,81.97,78777.5,20.0,0.99608,0.0,0.35119]
[1776884863180,81.97,78777.06,20.0,0.99608,0.0,0.35135]
[1776884864187,81.97,78778.3,20.0,0.99608,0.0,0.35089]
[1776884866200,81.97,78779.78,20.0,0.99609,0.0,0.35034]
[1776884867208,81.97,78784.13,20.0,0.99611,0.0,0.34872]
[1776884868215,81.97,78788.16,20.0,0.99613,0.0,0.34723]
[1776884869222,81.97,78790.05,20.0,0.99614,0.0,0.34653]
[1776884870228,81.97,78790.4,20.0,0.99614,0.0,0.3464]
[1776884871236,81.97,78791.29,20.0,0.99615,0.0,0.34608]
[1776884872243,81.97,78789.85,20.0,0.99614,0.0,0.34661]
[1776884873966,81.97,78789.85,20.0,0.99614,0.0,0.34661]
[1776884873980,81.97,78794.79,20.0,0.99616,0.0,0.34479]
[1776884874257,81.97,78805.67,20.0,0.99621,0.0,0.34082]
[1776884875264,81.97,78808.08,20.0,0.99622,0.0,0.33994]
[1776884876271,81.97,78809.17,20.0,0.99623,0.0,0.33955]
[1776884877284,81.97,78802.37,20.0,0.9962,0.0,0.34202]
[1776884878290,81.97,78796.31,20.0,0.99617,0.0,0.34423]
[1776884879297,81.97,78794.87,20.0,0.99616,0.0,0.34476]
[1776884881171,81.97,78794.87,20.0,0.99616,0.0,0.34476]
[1776884880412,81.97,78794.48,20.0,0.99616,0.0,0.3449]
[1776884881311,81.97,78796.14,20.0,0.99617,0.0,0.3443]
[1776884882318,81.97,78795.14,20.0,0.99616,0.0,0.34466]
[1776884883325,81.97,78794.26,20.0,0.99616,0.0,0.34499]
[1776884884332,81.97,78795.8,20.0,0.99617,0.0,0.34442]
[1776884885338,81.97,78797.54,20.0,0.99617,0.0,0.34378]
[1776884887353,81.97,78796.75,20.0,0.99617,0.0,0.34407]
[1776884888360,81.97,78796.42,20.0,0.99617,0.0,0.34419]
[1776884889366,81.97,78796.71,20.0,0.99617,0.0,0.34409]
[1776884890374,81.97,78797.09,20.0,0.99617,0.0,0.34395]
[1776884891381,81.97,78797.62,20.0,0.99617,0.0,0.34375]
[1776884892388,81.97,78798.25,20.0,0.99618,0.0,0.34352]
[1776884894401,81.97,78798.66,20.0,0.99618,0.0,0.34337]
[1776884895408,81.97,78798.4,20.0,0.99618,0.0,0.34347]
[1776884897424,81.97,78798.02,20.0,0.99618,0.0,0.34361]
[1776884898431,81.97,78794.49,20.0,0.99616,0.0,0.3449]
[1776884899439,81.97,78797.85,20.0,0.99618,0.0,0.34367]
[1776884900903,81.97,78798.81,20.0,0.99618,0.0,0.34332]
[1776884903467,81.97,78799.19,20.0,0.99618,0.0,0.34318]
[1776884908501,81.97,78800.5,20.0,0.99619,0.0,0.3427]
[1776884909508,81.97,78801.27,20.0,0.99619,0.0,0.34242]
[1776884911523,81.97,78800.39,20.0,0.99621,0.0,0.34096]
[1776884912529,81.97,78800.79,20.0,0.99621,0.0,0.34081]
[1776884913537,81.97,78801.08,20.0,0.99621,0.0,0.34071]
[1776884915551,81.97,78800.53,20.0,0.99621,0.0,0.34091]
[1776884920586,81.97,78799.71,20.0,0.9962,0.0,0.34121]
[1776884921592,81.97,78799.41,20.0,0.9962,0.0,0.34132]
[1776884924614,81.97,78794.29,20.0,0.99618,0.0,0.34318]
[1776884925621,81.97,78778.63,20.0,0.99611,0.0,0.34895]
[1776884926628,81.97,78779.38,20.0,0.99611,0.0,0.34867]
[1776884927635,81.97,78780.57,20.0,0.99612,0.0,0.34823]
[1776884928642,81.97,78782.42,20.0,0.99612,0.0,0.34755]
[1776884929649,81.97,78788.67,20.0,0.99615,0.0,0.34524]
[1776884931728,81.97,78788.86,20.0,0.99615,0.0,0.34517]
[1776884931823,81.97,78788.86,20.0,0.99615,0.0,0.34517]
[1776884931926,81.97,78786.15,20.0,0.99614,0.0,0.34617]
[1776884933050,81.97,78786.15,20.0,0.99614,0.0,0.34617]
[1776884933150,81.97,78756.92,20.0,0.996,0.0,0.35709]
[1776884933680,81.97,78748.44,20.0,0.99596,0.0,0.36031]
[1776884934688,81.97,78747.58,20.0,0.99596,0.0,0.36064]
[1776884935292,81.97,78747.58,20.0,0.99596,0.0,0.36064]
[1776884935695,81.97,78748.96,20.0,0.99597,0.0,0.36011]
[1776884936702,81.97,78749.85,20.0,0.99597,0.0,0.35977]
[1776884937709,81.97,78748.57,20.0,0.99596,0.0,0.36026]
[1776884939184,81.97,78748.57,20.0,0.99596,0.0,0.36026]
[1776884938716,81.97,78747.92,20.0,0.99596,0.0,0.36051]
[1776884939723,81.97,78742.79,20.0,0.99594,0.0,0.36247]
[1776884940730,81.97,78745.68,20.0,0.99595,0.0,0.36136]
[1776884941739,81.97,78746.01,20.0,0.99595,0.0,0.36124]
[1776884942745,81.97,78746.75,20.0,0.99595,0.0,0.36096]
[1776884943751,81.97,78745.4,20.0,0.99595,0.0,0.36147]
[1776884944759,81.97,78746.9,20.0,0.99596,0.0,0.3609]
[1776884947038,81.97,78745.42,20.0,0.99595,0.0,0.36146]
[1776884947779,81.97,78744.97,20.0,0.99595,0.0,0.36164]
[1776884948787,81.97,78743.78,20.0,0.99594,0.0,0.36209]
[1776884949794,81.97,78744.68,20.0,0.99594,0.0,0.36175]
[1776884952814,81.97,78745.2,20.0,0.99595,0.0,0.36155]
[1776884953822,81.97,78745.5,20.0,0.99595,0.0,0.36143]
[1776884954829,81.97,78746.28,20.0,0.99595,0.0,0.36114]
[1776884955836,81.97,78747.08,20.0,0.99596,0.0,0.36083]
[1776884957850,81.97,78748.45,20.0,0.99596,0.0,0.36031]
[1776884958857,81.97,78747.38,20.0,0.99596,0.0,0.36072]
[1776884959864,81.97,78748.11,20.0,0.99596,0.0,0.36044]
[1776884960871,81.97,78749.87,20.0,0.99597,0.0,0.35977]
[1776884961878,81.97,78748.97,20.0,0.99597,0.0,0.36011]
[1776884963892,81.97,78752.56,20.0,0.99598,0.0,0.35874]
[1776884964772,81.97,78752.56,20.0,0.99598,0.0,0.35874]
[1776884964780,81.97,78752.56,20.0,0.99598,0.0,0.35874]
[1776884964900,81.97,78765.62,20.0,0.99604,0.0,0.35381]
[1776884965905,81.97,78772.26,20.0,0.99608,0.0,0.35132]
[1776884966284,81.97,78772.26,20.0,0.99608,0.0,0.35132]
[1776884967203,81.97,78772.26,20.0,0.99608,0.0,0.35132]
[1776884967205,81.97,78771.12,20.0,0.99607,0.0,0.35175]
[1776884967297,81.97,78771.12,20.0,0.99607,0.0,0.35175]
[1776884967920,81.97,78763.92,20.0,0.99604,0.0,0.35445]
[1776884968927,81.97,78761.04,20.0,0.99602,0.0,0.35553]
[1776884969934,81.97,78759.01,20.0,0.99601,0.0,0.3563]
[1776884970527,81.97,78759.01,20.0,0.99601,0.0,0.3563]
[1776884970941,81.97,78755.91,20.0,0.996,0.0,0.35747]
[1776884971947,81.97,78753.56,20.0,0.99601,0.0,0.35652]
[1776884972955,81.97,78752.63,20.0,0.996,0.0,0.35687]
[1776884975976,81.97,78751.81,20.0,0.996,0.0,0.35718]
[1776884978091,81.97,78751.57,20.0,0.996,0.0,0.35727]
[1776884978157,81.97,78752.22,20.0,0.996,0.0,0.35703]
[1776884979250,81.97,78752.22,20.0,0.996,0.0,0.35703]
[1776884978998,81.97,78756.05,20.0,0.99602,0.0,0.35558]
[1776884979936,81.97,78756.05,20.0,0.99602,0.0,0.35558]
[1776884980009,81.97,78759.48,20.0,0.99604,0.0,0.35429]
[1776884981012,81.97,78759.78,20.0,0.99604,0.0,0.35417]
[1776884983026,81.97,78758.82,20.0,0.99603,0.0,0.35453]
[1776884984034,81.97,78758.34,20.0,0.99603,0.0,0.35471]
[1776884989069,81.97,78758.66,20.0,0.99603,0.0,0.35459]
[1776884991083,81.97,78759.26,20.0,0.99603,0.0,0.35437]
[1776884992090,81.97,78759.86,20.0,0.99604,0.0,0.35414]
[1776884993097,81.97,78761.34,20.0,0.99604,0.0,0.35359]
[1776884995111,81.97,78760.94,20.0,0.99604,0.0,0.35374]
[1776884996119,81.97,78764.41,20.0,0.99606,0.0,0.35244]
[1776884996857,81.97,78764.41,20.0,0.99606,0.0,0.35244]
[1776884997126,81.97,78770.09,20.0,0.99609,0.0,0.35031]
[1776884997951,81.97,78770.09,20.0,0.99609,0.0,0.35031]
[1776884998134,81.97,78776.74,20.0,0.99612,0.0,0.34784]
[1776884999140,81.97,78783.83,20.0,0.99615,0.0,0.34523]
[1776885001154,81.97,78790.19,20.0,0.99618,0.0,0.3429]
[1776885002161,81.97,78784.35,20.0,0.99615,0.0,0.34504]
[1776885003168,81.97,78780.68,20.0,0.99614,0.0,0.34639]
[1776885004175,81.97,78781.09,20.0,0.99614,0.0,0.34624]
[1776885005182,81.97,78783.55,20.0,0.99615,0.0,0.34533]
[1776885006190,81.97,78786.88,20.0,0.99616,0.0,0.34411]
[1776885008204,81.97,78789.28,20.0,0.99618,0.0,0.34323]
[1776885009211,81.97,78789.67,20.0,0.99618,0.0,0.34309]
[1776885010218,81.97,78792.43,20.0,0.99619,0.0,0.34208]
[1776885011225,81.97,78793.17,20.0,0.99619,0.0,0.34181]
[1776885012232,81.97,78792.35,20.0,0.99619,0.0,0.34211]
[1776885013239,81.97,78789.84,20.0,0.99618,0.0,0.34302]
[1776885014246,81.97,78788.81,20.0,0.99617,0.0,0.3434]
[1776885015253,81.97,78790.12,20.0,0.99618,0.0,0.34292]
[1776885016260,81.97,78791.01,20.0,0.99618,0.0,0.3426]
[1776885017267,81.97,78790.18,20.0,0.99618,0.0,0.3429]
[1776885018274,81.97,78788.33,20.0,0.99617,0.0,0.34358]
[1776885020288,81.97,78789.42,20.0,0.99618,0.0,0.34318]
[1776885021295,81.97,78788.87,20.0,0.99617,0.0,0.34338]
[1776885022302,81.97,78781.52,20.0,0.99614,0.0,0.34608]
[1776885023309,81.97,78780.91,20.0,0.99614,0.0,0.3463]
[1776885024315,81.97,78786.09,20.0,0.99616,0.0,0.3444]
[1776885025323,81.97,78789.75,20.0,0.99618,0.0,0.34306]
[1776885026330,81.97,78790.99,20.0,0.99618,0.0,0.3426]
[1776885027337,81.97,78792.06,20.0,0.99619,0.0,0.34221]
[1776885028344,81.97,78791.73,20.0,0.99619,0.0,0.34233]
[1776885030358,81.97,78790.65,20.0,0.99618,0.0,0.34273]
[1776885032372,81.97,78787.01,20.0,0.99618,0.0,0.34227]
[1776885033379,81.97,78783.59,20.0,0.99617,0.0,0.34352]
[1776885034386,81.97,78784.43,20.0,0.99617,0.0,0.34321]
[1776885035392,81.97,78786.06,20.0,0.99618,0.0,0.34262]
[1776885036400,81.97,78786.91,20.0,0.99618,0.0,0.34231]
[1776885037407,81.97,78785.11,20.0,0.99618,0.0,0.34296]
[1776885038414,81.97,78783.18,20.0,0.99617,0.0,0.34367]
[1776885039421,81.97,78785.54,20.0,0.99618,0.0,0.34281]
[1776885042205,81.97,78785.56,20.0,0.99618,0.0,0.3428]
[1776885042235,81.97,78789.01,20.0,0.99619,0.0,0.34154]
[1776885042442,81.97,78795.41,20.0,0.99622,0.0,0.33921]
[1776885043448,81.97,78799.08,20.0,0.99624,0.0,0.33788]
[1776885044456,81.97,78801.21,20.0,0.99625,0.0,0.33712]
[1776885045465,81.97,78800.69,20.0,0.99625,0.0,0.3373]
[1776885046471,81.97,78801.03,20.0,0.99625,0.0,0.33718]
[1776885047478,81.97,78799.72,20.0,0.99624,0.0,0.33765]
[1776885048485,81.97,78799.05,20.0,0.99624,0.0,0.3379]
[1776885049494,81.97,78797.54,20.0,0.99623,0.0,0.33844]
[1776885050500,81.97,78795.58,20.0,0.99622,0.0,0.33915]
[1776885051508,81.97,78794.7,20.0,0.99622,0.0,0.33947]
[1776885053522,81.97,78787.7,20.0,0.99619,0.0,0.34202]
[1776885054528,81.97,78784.49,20.0,0.99617,0.0,0.34319]
[1776885056543,81.97,78785.69,20.0,0.99618,0.0,0.34275]
[1776885057550,81.97,78788.75,20.0,0.99619,0.0,0.34163]
[1776885058557,81.97,78789.31,20.0,0.99619,0.0,0.34143]
[1776885060572,81.97,78794.27,20.0,0.99622,0.0,0.33963]
[1776885061579,81.97,78794.85,20.0,0.99622,0.0,0.33942]
[1776885062585,81.97,78794.05,20.0,0.99622,0.0,0.33971]
[1776885063594,81.97,78792.73,20.0,0.99621,0.0,0.34019]
[1776885064603,81.97,78793.84,20.0,0.99622,0.0,0.33978]
[1776885067624,81.97,78796.17,20.0,0.99623,0.0,0.33894]
[1776885068630,81.97,78799.11,20.0,0.99624,0.0,0.33787]
[1776885071652,81.97,78796.77,20.0,0.99623,0.0,0.33872]
[1776885072658,81.97,78797.1,20.0,0.99623,0.0,0.3386]
[1776885074364,81.97,78796.32,20.0,0.99623,0.0,0.33888]
[1776885074673,81.97,78794.15,20.0,0.99622,0.0,0.33967]
[1776885075679,81.97,78794.72,20.0,0.99622,0.0,0.33946]
[1776885076687,81.97,78789.45,20.0,0.9962,0.0,0.34138]
[1776885077694,81.97,78787.55,20.0,0.99619,0.0,0.34207]
[1776885079708,81.97,78790.69,20.0,0.9962,0.0,0.34093]
[1776885080715,81.97,78794.7,20.0,0.99622,0.0,0.33947]
[1776885081722,81.97,78802.01,20.0,0.99625,0.0,0.33683]
[1776885082773,81.97,78802.01,20.0,0.99625,0.0,0.33683]
[1776885082871,81.97,78808.11,20.0,0.99628,0.0,0.33464]
[1776885084217,81.97,78808.11,20.0,0.99628,0.0,0.33464]
[1776885084324,81.97,78808.11,20.0,0.99628,0.0,0.33464]
[1776885084293,81.97,78815.82,20.0,0.99631,0.0,0.33188]
[1776885084431,81.97,78815.82,20.0,0.99631,0.0,0.33188]
[1776885084742,81.97,78816.57,20.0,0.99632,0.0,0.33162]
[1776885085750,81.97,78815.29,20.0,0.99631,0.0,0.33207]
[1776885087193,81.97,78815.29,20.0,0.99631,0.0,0.33207]
[1776885087295,81.97,78814.95,20.0,0.99631,0.0,0.33219]
[1776885087764,81.97,78814.48,20.0,0.99631,0.0,0.33236]
[1776885088771,81.97,78813.79,20.0,0.99631,0.0,0.33261]
[1776885089777,81.97,78813.41,20.0,0.9963,0.0,0.33274]
[1776885090785,81.97,78814.19,20.0,0.99631,0.0,0.33246]
[1776885092799,81.97,78813.98,20.0,0.99633,0.0,0.33079]
[1776885093806,81.97,78813.17,20.0,0.99632,0.0,0.33108]
[1776885094813,81.97,78813.69,20.0,0.99632,0.0,0.3309]
[1776885097834,81.97,78814.18,20.0,0.99633,0.0,0.33072]
[1776885098841,81.97,78812.09,20.0,0.99632,0.0,0.33146]
[1776885099848,81.97,78810.42,20.0,0.99631,0.0,0.33206]
[1776885100854,81.97,78812.48,20.0,0.99632,0.0,0.33133]
[1776885101862,81.97,78813.32,20.0,0.99632,0.0,0.33103]
[1776885102868,81.97,78809.21,20.0,0.9963,0.0,0.33249]
[1776885103876,81.97,78808.93,20.0,0.9963,0.0,0.33259]
[1776885104883,81.97,78807.99,20.0,0.9963,0.0,0.33292]
[1776885105890,81.97,78805.39,20.0,0.99629,0.0,0.33385]
[1776885106897,81.97,78806.73,20.0,0.99629,0.0,0.33337]
[1776885111932,81.97,78806.76,20.0,0.99629,0.0,0.33336]
[1776885112939,81.97,78807.15,20.0,0.99629,0.0,0.33322]
[1776885113946,81.97,78806.79,20.0,0.99629,0.0,0.33335]
[1776885114953,81.97,78809.46,20.0,0.99631,0.0,0.3324]
[1776885115960,81.97,78813.63,20.0,0.99632,0.0,0.33092]
[1776885116967,81.97,78812.28,20.0,0.99632,0.0,0.3314]
[1776885117974,81.97,78809.97,20.0,0.99631,0.0,0.33222]
[1776885118981,81.97,78808.18,20.0,0.9963,0.0,0.33286]
[1776885119987,81.97,78806.4,20.0,0.99629,0.0,0.33349]
[1776885123010,81.97,78807.43,20.0,0.9963,0.0,0.33312]
[1776885124017,81.97,78808.76,20.0,0.9963,0.0,0.33265]
[1776885125030,81.97,78809.49,20.0,0.99631,0.0,0.33239]
[1776885126034,81.97,78810.08,20.0,0.99631,0.0,0.33218]
[1776885127041,81.97,78810.78,20.0,0.99631,0.0,0.33193]
[1776885128048,81.97,78811.29,20.0,0.99631,0.0,0.33175]
[1776885130062,81.97,78810.98,20.0,0.99631,0.0,0.33186]
[1776885131068,81.97,78811.2,20.0,0.99631,0.0,0.33178]
[1776885133083,81.97,78811.73,20.0,0.99632,0.0,0.33159]
[1776885135077,81.97,78811.62,20.0,0.99631,0.0,0.33163]
[1776885135097,81.97,78816.69,20.0,0.99634,0.0,0.32983]
[1776885136104,81.97,78828.49,20.0,0.99639,0.0,0.32568]
[1776885138118,81.97,78828.47,20.0,0.99639,0.0,0.32569]
[1776885139010,81.97,78828.47,20.0,0.99639,0.0,0.32569]
[1776885139125,81.97,78825.71,20.0,0.99638,0.0,0.32665]
[1776885140132,81.97,78826.78,20.0,0.99638,0.0,0.32628]
[1776885141139,81.97,78827.77,20.0,0.99639,0.0,0.32593]
[1776885142145,81.97,78826.97,20.0,0.99638,0.0,0.32621]
[1776885143153,81.97,78827.37,20.0,0.99638,0.0,0.32607]
[1776885144160,81.97,78829.48,20.0,0.99639,0.0,0.32533]
[1776885145167,81.97,78830.89,20.0,0.9964,0.0,0.32484]
[1776885146174,81.97,78833.25,20.0,0.99641,0.0,0.32402]
[1776885147181,81.97,78835.83,20.0,0.99642,0.0,0.32312]
[1776885148187,81.97,78837.73,20.0,0.99643,0.0,0.32246]
[1776885149195,81.97,78839.48,20.0,0.99644,0.0,0.32185]
[1776885150202,81.97,78842.6,20.0,0.99645,0.0,0.32077]
[1776885152217,81.97,78843.99,20.0,0.99647,0.0,0.31859]
[1776885153225,81.97,78844.48,20.0,0.99648,0.0,0.31842]
[1776885154232,81.97,78845.54,20.0,0.99648,0.0,0.31806]
[1776885155240,81.97,78845.84,20.0,0.99648,0.0,0.31796]
[1776885157253,81.97,78845.36,20.0,0.99648,0.0,0.31812]
[1776885158260,81.97,78845.99,20.0,0.99648,0.0,0.3179]
[1776885159267,81.97,78846.98,20.0,0.99649,0.0,0.31756]
[1776885160274,81.97,78846.46,20.0,0.99649,0.0,0.31774]
[1776885161281,81.97,78845.24,20.0,0.99648,0.0,0.31816]
[1776885163295,81.97,78845.61,20.0,0.99648,0.0,0.31803]
[1776885164302,81.97,78845.26,20.0,0.99648,0.0,0.31815]
[1776885165309,81.97,78844.95,20.0,0.99648,0.0,0.31826]
[1776885166316,81.97,78844.59,20.0,0.99648,0.0,0.31838]
[1776885167323,81.97,78844.04,20.0,0.99648,0.0,0.31857]
[1776885169337,81.97,78836.42,20.0,0.99644,0.0,0.3212]
[1776885170404,81.97,78836.42,20.0,0.99644,0.0,0.3212]
[1776885170455,81.97,78830.65,20.0,0.99642,0.0,0.3232]
[1776885170993,81.97,78830.65,20.0,0.99642,0.0,0.3232]
[1776885171356,81.97,78818.62,20.0,0.99636,0.0,0.32741]
[1776885172363,81.97,78818.02,20.0,0.99636,0.0,0.32762]
[1776885173370,81.97,78817.63,20.0,0.99636,0.0,0.32776]
[1776885174383,81.97,78817.63,20.0,0.99636,0.0,0.32776]
[1776885174407,81.97,78815.98,20.0,0.99635,0.0,0.32834]
[1776885175384,81.97,78812.18,20.0,0.99634,0.0,0.32969]
[1776885177411,81.97,78811.19,20.0,0.99633,0.0,0.33004]
[1776885178409,81.97,78815.2,20.0,0.99635,0.0,0.32862]
[1776885179417,81.97,78816.91,20.0,0.99636,0.0,0.32802]
[1776885180424,81.97,78817.69,20.0,0.99636,0.0,0.32774]
[1776885181430,81.97,78814.89,20.0,0.99635,0.0,0.32873]
[1776885182440,81.97,78814.37,20.0,0.99635,0.0,0.32891]
[1776885183445,81.97,78816.6,20.0,0.99636,0.0,0.32813]
[1776885184452,81.97,78814.62,20.0,0.99635,0.0,0.32882]
[1776885185460,81.97,78817.03,20.0,0.99636,0.0,0.32797]
[1776885186467,81.97,78819.25,20.0,0.99637,0.0,0.32719]
[1776885187474,81.97,78824.76,20.0,0.99639,0.0,0.32526]
[1776885188481,81.97,78828.72,20.0,0.99641,0.0,0.32388]
[1776885189488,81.97,78827.98,20.0,0.99641,0.0,0.32413]
[1776885190495,81.97,78834.12,20.0,0.99643,0.0,0.322]
[1776885191502,81.97,78835.17,20.0,0.99644,0.0,0.32163]
[1776885192509,81.97,78836.71,20.0,0.99644,0.0,0.3211]
[1776885193516,81.97,78835.42,20.0,0.99644,0.0,0.32155]
[1776885194523,81.97,78834.69,20.0,0.99643,0.0,0.3218]
[1776885196537,81.97,78833.66,20.0,0.99643,0.0,0.32216]
[1776885197544,81.97,78833.96,20.0,0.99643,0.0,0.32205]
[1776885199558,81.97,78836.43,20.0,0.99644,0.0,0.3212]
[1776885200565,81.97,78839.56,20.0,0.99646,0.0,0.32012]
[1776885201572,81.97,78840.22,20.0,0.99646,0.0,0.31989]
[1776885202579,81.97,78840.92,20.0,0.99646,0.0,0.31965]
[1776885203586,81.97,78841.37,20.0,0.99646,0.0,0.31949]
[1776885204593,81.97,78840.25,20.0,0.99646,0.0,0.31988]
[1776885205600,81.97,78839.88,20.0,0.99646,0.0,0.32001]
[1776885206606,81.97,78838.09,20.0,0.99645,0.0,0.32062]
[1776885207614,81.97,78837.8,20.0,0.99645,0.0,0.32072]
[1776885208621,81.97,78831.83,20.0,0.99642,0.0,0.32279]
[1776885209628,81.97,78832.12,20.0,0.99642,0.0,0.32269]
[1776885210635,81.97,78835.13,20.0,0.99644,0.0,0.32165]
[1776885213656,81.97,78833.96,20.0,0.99645,0.0,0.32034]
[1776885214663,81.97,78832.96,20.0,0.99645,0.0,0.32069]
[1776885215670,81.97,78831.63,20.0,0.99644,0.0,0.32115]
[1776885217686,81.97,78830.08,20.0,0.99643,0.0,0.32169]
[1776885218693,81.97,78828.53,20.0,0.99643,0.0,0.32223]
[1776885219700,81.97,78831.1,20.0,0.99644,0.0,0.32133]
[1776885220706,81.97,78832.22,20.0,0.99644,0.0,0.32095]
[1776885221714,81.97,78835.31,20.0,0.99646,0.0,0.31988]
[1776885222721,81.97,78834.95,20.0,0.99645,0.0,0.32]
[1776885223728,81.97,78835.44,20.0,0.99646,0.0,0.31983]
[1776885224735,81.97,78835.18,20.0,0.99646,0.0,0.31992]
[1776885226748,81.97,78836.66,20.0,0.99646,0.0,0.31941]
[1776885228762,81.97,78837.19,20.0,0.99646,0.0,0.31923]
[1776885229770,81.97,78837.46,20.0,0.99647,0.0,0.31914]
[1776885231784,81.97,78837.18,20.0,0.99646,0.0,0.31923]
[1776885232791,81.97,78837.53,20.0,0.99647,0.0,0.31911]
[1776885234465,81.97,78837.53,20.0,0.99647,0.0,0.31911]
[1776885234805,81.97,78844.1,20.0,0.99649,0.0,0.31686]
[1776885235935,81.97,78844.1,20.0,0.99649,0.0,0.31686]
[1776885235993,81.97,78851.8,20.0,0.99653,0.0,0.31423]
[1776885236819,81.97,78854.15,20.0,0.99654,0.0,0.31343]
[1776885238833,81.97,78854.4,20.0,0.99654,0.0,0.31335]
[1776885239840,81.97,78853.98,20.0,0.99654,0.0,0.31349]
[1776885240847,81.97,78862.17,20.0,0.99657,0.0,0.31073]
[1776885241854,81.97,78863.87,20.0,0.99658,0.0,0.31015]
[1776885242861,81.97,78864.25,20.0,0.99658,0.0,0.31003]
[1776885243868,81.97,78859.19,20.0,0.99656,0.0,0.31173]
[1776885244875,81.97,78856.87,20.0,0.99655,0.0,0.31251]
[1776885245881,81.97,78855.51,20.0,0.99654,0.0,0.31297]
[1776885246889,81.97,78852.3,20.0,0.99653,0.0,0.31406]
[1776885247896,81.97,78851.4,20.0,0.99652,0.0,0.31437]
[1776885248903,81.97,78852.31,20.0,0.99653,0.0,0.31406]
[1776885253938,81.97,78852.02,20.0,0.99653,0.0,0.31416]
[1776885254945,81.97,78851.74,20.0,0.99653,0.0,0.31425]
[1776885255952,81.97,78851.42,20.0,0.99652,0.0,0.31436]
[1776885256959,81.97,78851.19,20.0,0.99652,0.0,0.31444]
[1776885260614,81.97,78851.32,20.0,0.99652,0.0,0.31439]
[1776885260987,81.97,78849.01,20.0,0.99651,0.0,0.31518]
[1776885262045,81.97,78849.01,20.0,0.99651,0.0,0.31518]
[1776885262134,81.97,78848.33,20.0,0.99651,0.0,0.31541]
[1776885263000,81.97,78847.84,20.0,0.99651,0.0,0.31558]
[1776885264008,81.97,78848.24,20.0,0.99651,0.0,0.31544]
[1776885265015,81.97,78849.12,20.0,0.99652,0.0,0.31514]
[1776885267029,81.97,78847.56,20.0,0.99651,0.0,0.31568]
[1776885269043,81.97,78849.29,20.0,0.99652,0.0,0.31509]
[1776885270050,81.97,78848.29,20.0,0.99651,0.0,0.31543]
[1776885271057,81.97,78847.51,20.0,0.99653,0.0,0.31401]
[1776885272064,81.97,78846.44,20.0,0.99652,0.0,0.31437]
[1776885275084,81.97,78846.11,20.0,0.99652,0.0,0.31448]
[1776885278111,81.97,78846.57,20.0,0.99652,0.0,0.31433]
[1776885279117,81.97,78850.08,20.0,0.99654,0.0,0.31313]
[1776885280125,81.97,78854.57,20.0,0.99656,0.0,0.31162]
[1776885281218,81.97,78854.57,20.0,0.99656,0.0,0.31162]
[1776885281626,81.97,78854.47,20.0,0.99656,0.0,0.31165]
[1776885282139,81.97,78862.74,20.0,0.99659,0.0,0.30887]
[1776885282763,81.97,78862.74,20.0,0.99659,0.0,0.30887]
[1776885283146,81.97,78877.08,20.0,0.99665,0.0,0.3041]
[1776885284441,81.97,78877.08,20.0,0.99665,0.0,0.3041]
[1776885284541,81.97,78877.88,20.0,0.99665,0.0,0.30383]
[1776885284685,81.97,78877.88,20.0,0.99665,0.0,0.30383]
[1776885287174,81.97,78876.63,20.0,0.99665,0.0,0.30425]
[1776885292209,81.97,78876.47,20.0,0.99665,0.0,0.3043]
[1776885293216,81.97,78875.66,20.0,0.99664,0.0,0.30457]
[1776885296237,81.97,78874.85,20.0,0.99664,0.0,0.30484]
[1776885297244,81.97,78875.3,20.0,0.99664,0.0,0.30469]
[1776885299258,81.97,78875.02,20.0,0.99664,0.0,0.30478]
[1776885300265,81.97,78874.58,20.0,0.99664,0.0,0.30493]
[1776885302278,81.97,78876.41,20.0,0.99665,0.0,0.30432]
[1776885303286,81.97,78880.2,20.0,0.99666,0.0,0.30307]
[1776885304293,81.97,78882.33,20.0,0.99667,0.0,0.30237]
[1776885305302,81.97,78881.13,20.0,0.99667,0.0,0.30276]
[1776885306309,81.97,78873.23,20.0,0.99663,0.0,0.30537]
[1776885307316,81.97,78862.45,20.0,0.99659,0.0,0.30897]
[1776885308323,81.97,78857.27,20.0,0.99657,0.0,0.31071]
[1776885309330,81.97,78855.54,20.0,0.99656,0.0,0.31129]
[1776885310338,81.97,78857.78,20.0,0.99657,0.0,0.31053]
[1776885311345,81.97,78858.37,20.0,0.99657,0.0,0.31034]
[1776885312352,81.97,78857.71,20.0,0.99657,0.0,0.31056]
[1776885313359,81.97,78857.3,20.0,0.99657,0.0,0.3107]
[1776885314366,81.97,78856.29,20.0,0.99656,0.0,0.31104]
[1776885316380,81.97,78854.24,20.0,0.99655,0.0,0.31173]
[1776885317387,81.97,78851.4,20.0,0.99654,0.0,0.31269]
[1776885318394,81.97,78851.76,20.0,0.99654,0.0,0.31257]
[1776885320408,81.97,78850.4,20.0,0.99654,0.0,0.31303]
[1776885322423,81.97,78849.99,20.0,0.99654,0.0,0.31316]
[1776885323431,81.97,78852.59,20.0,0.99655,0.0,0.31228]
[1776885324438,81.97,78855.62,20.0,0.99656,0.0,0.31126]
[1776885325445,81.97,78856.53,20.0,0.99656,0.0,0.31095]
[1776885326452,81.97,78859.6,20.0,0.99658,0.0,0.30992]
[1776885327459,81.97,78871.23,20.0,0.99663,0.0,0.30604]
[1776885328465,81.97,78882.05,20.0,0.99667,0.0,0.30246]
[1776885329472,81.97,78881.3,20.0,0.99667,0.0,0.30271]
[1776885330480,81.97,78880.13,20.0,0.99666,0.0,0.30309]
[1776885331487,81.97,78879.34,20.0,0.99668,0.0,0.30172]
[1776885332494,81.97,78878.79,20.0,0.99667,0.0,0.3019]
[1776885334507,81.97,78874.52,20.0,0.99666,0.0,0.3033]
[1776885336521,81.97,78874.0,20.0,0.99665,0.0,0.30347]
[1776885339543,81.97,78875.58,20.0,0.99666,0.0,0.30295]
[1776885340549,81.97,78875.25,20.0,0.99666,0.0,0.30306]
[1776885341557,81.97,78874.12,20.0,0.99666,0.0,0.30343]
[1776885342564,81.97,78874.81,20.0,0.99666,0.0,0.30321]
[1776885343571,81.97,78883.35,20.0,0.99669,0.0,0.3004]
[1776885344578,81.97,78895.53,20.0,0.99674,0.0,0.29644]
[1776885345585,81.97,78895.63,20.0,0.99674,0.0,0.29641]
[1776885346592,81.97,78895.08,20.0,0.99674,0.0,0.29659]
[1776885348396,81.97,78895.03,20.0,0.99674,0.0,0.2966]
[1776885348606,81.97,78899.27,20.0,0.99676,0.0,0.29523]
[1776885349524,81.97,78899.27,20.0,0.99676,0.0,0.29523]
[1776885349558,81.97,78899.27,20.0,0.99676,0.0,0.29523]
[1776885349613,81.97,78897.81,20.0,0.99675,0.0,0.2957]
[1776885349690,81.97,78897.81,20.0,0.99675,0.0,0.2957]
[1776885349940,81.97,78897.81,20.0,0.99675,0.0,0.2957]
[1776885350619,81.97,78899.16,20.0,0.99676,0.0,0.29527]
[1776885354647,81.97,78899.35,20.0,0.99676,0.0,0.29521]
[1776885355654,81.97,78900.81,20.0,0.99676,0.0,0.29474]
[1776885356662,81.97,78901.93,20.0,0.99677,0.0,0.29438]
[1776885357789,81.97,78901.93,20.0,0.99677,0.0,0.29438]
[1776885357847,81.97,78901.88,20.0,0.99677,0.0,0.29439]
[1776885358677,81.97,78904.81,20.0,0.99678,0.0,0.29345]
[1776885359684,81.97,78910.63,20.0,0.9968,0.0,0.29159]
[1776885360691,81.97,78912.23,20.0,0.99681,0.0,0.29108]
[1776885361698,81.97,78912.82,20.0,0.99681,0.0,0.2909]
[1776885362705,81.97,78913.26,20.0,0.99681,0.0,0.29076]
[1776885363712,81.97,78916.94,20.0,0.99683,0.0,0.28959]
[1776885364719,81.97,78912.95,20.0,0.99681,0.0,0.29085]
[1776885365726,81.97,78912.44,20.0,0.99681,0.0,0.29102]
[1776885366732,81.97,78910.2,20.0,0.9968,0.0,0.29173]
[1776885367740,81.97,78906.24,20.0,0.99678,0.0,0.29299]
[1776885368747,81.97,78904.16,20.0,0.99678,0.0,0.29366]
[1776885369756,81.97,78901.41,20.0,0.99677,0.0,0.29454]
[1776885370763,81.97,78900.47,20.0,0.99676,0.0,0.29485]
[1776885371770,81.97,78897.48,20.0,0.99675,0.0,0.29581]
[1776885372777,81.97,78896.65,20.0,0.99675,0.0,0.29608]
[1776885373784,81.97,78894.38,20.0,0.99674,0.0,0.29681]
[1776885374791,81.97,78900.82,20.0,0.99676,0.0,0.29473]
[1776885375798,81.97,78903.22,20.0,0.99677,0.0,0.29396]
[1776885377812,81.97,78904.57,20.0,0.99678,0.0,0.29353]
[1776885378819,81.97,78903.16,20.0,0.99677,0.0,0.29398]
[1776885379826,81.97,78902.43,20.0,0.99677,0.0,0.29422]
[1776885384863,81.97,78903.02,20.0,0.99677,0.0,0.29403]
[1776885385870,81.97,78904.07,20.0,0.99678,0.0,0.29369]
[1776885386878,81.97,78904.97,20.0,0.99678,0.0,0.2934]
[1776885387884,81.97,78904.3,20.0,0.99678,0.0,0.29362]
[1776885388892,81.97,78906.92,20.0,0.99679,0.0,0.29278]
[1776885390190,81.97,78906.92,20.0,0.99679,0.0,0.29278]
[1776885390280,81.97,78909.27,20.0,0.9968,0.0,0.29203]
[1776885391325,81.97,78909.27,20.0,0.9968,0.0,0.29203]
[1776885391448,81.97,78912.13,20.0,0.99682,0.0,0.28953]
[1776885391914,81.97,78908.61,20.0,0.99681,0.0,0.29064]
[1776885392921,81.97,78906.32,20.0,0.9968,0.0,0.29137]
[1776885393928,81.97,78906.87,20.0,0.9968,0.0,0.2912]
[1776885394935,81.97,78908.26,20.0,0.99681,0.0,0.29075]
[1776885395942,81.97,78908.89,20.0,0.99681,0.0,0.29055]
[1776885398963,81.97,78911.93,20.0,0.99682,0.0,0.28959]
[1776885399969,81.97,78910.69,20.0,0.99682,0.0,0.28998]
[1776885400977,81.97,78909.73,20.0,0.99682,0.0,0.29029]
[1776885401984,81.97,78908.32,20.0,0.99681,0.0,0.29074]
[1776885402990,81.97,78909.2,20.0,0.99681,0.0,0.29046]
[1776885405007,81.97,78908.13,20.0,0.99681,0.0,0.2908]
[1776885407019,81.97,78908.66,20.0,0.99681,0.0,0.29063]
[1776885408026,81.97,78906.69,20.0,0.9968,0.0,0.29125]
[1776885409032,81.97,78902.59,20.0,0.99679,0.0,0.29256]
[1776885410040,81.97,78897.34,20.0,0.99677,0.0,0.29425]
[1776885411047,81.97,78898.8,20.0,0.99677,0.0,0.29378]
[1776885412054,81.97,78900.18,20.0,0.99678,0.0,0.29333]
[1776885413061,81.97,78901.09,20.0,0.99678,0.0,0.29304]
[1776885414068,81.97,78902.03,20.0,0.99678,0.0,0.29274]
[1776885416082,81.97,78906.6,20.0,0.9968,0.0,0.29128]
[1776885417089,81.97,78908.6,20.0,0.99681,0.0,0.29065]
[1776885419102,81.97,78909.63,20.0,0.99681,0.0,0.29032]
[1776885420110,81.97,78910.11,20.0,0.99682,0.0,0.29017]
[1776885421117,81.97,78914.31,20.0,0.99683,0.0,0.28884]
[1776885422124,81.97,78922.51,20.0,0.99686,0.0,0.28625]
[1776885423131,81.97,78928.84,20.0,0.99689,0.0,0.28427]
[1776885425145,81.97,78927.78,20.0,0.99689,0.0,0.2846]
[1776885426156,81.97,78928.19,20.0,0.99689,0.0,0.28448]
[1776885427158,81.97,78927.89,20.0,0.99689,0.0,0.28457]
[1776885428166,81.97,78927.25,20.0,0.99688,0.0,0.28477]
[1776885430181,81.97,78927.92,20.0,0.99689,0.0,0.28456]
[1776885431187,81.97,78928.87,20.0,0.99689,0.0,0.28426]
[1776885434209,81.97,78928.15,20.0,0.99689,0.0,0.28449]
[1776885435216,81.97,78918.42,20.0,0.99685,0.0,0.28754]
[1776885436223,81.97,78911.93,20.0,0.99682,0.0,0.28959]
[1776885437230,81.97,78909.46,20.0,0.99681,0.0,0.29037]
[1776885438239,81.97,78907.7,20.0,0.99681,0.0,0.29093]
[1776885439246,81.97,78905.83,20.0,0.9968,0.0,0.29153]
[1776885440252,81.97,78904.64,20.0,0.9968,0.0,0.29191]
[1776885441260,81.97,78904.11,20.0,0.99679,0.0,0.29208]
[1776885442579,81.97,78904.11,20.0,0.99679,0.0,0.29208]
[1776885442628,81.97,78901.55,20.0,0.99678,0.0,0.2929]
[1776885443274,81.97,78888.59,20.0,0.99673,0.0,0.29707]
[1776885444281,81.97,78887.81,20.0,0.99673,0.0,0.29732]
[1776885445288,81.97,78892.85,20.0,0.99675,0.0,0.29569]
[1776885447301,81.97,78892.03,20.0,0.99675,0.0,0.29596]
[1776885447949,81.97,78892.03,20.0,0.99675,0.0,0.29596]
[1776885448309,81.97,78892.97,20.0,0.99675,0.0,0.29565]
[1776885449316,81.97,78893.89,20.0,0.99675,0.0,0.29536]
[1776885450323,81.97,78893.11,20.0,0.99675,0.0,0.29561]
[1776885454351,81.97,78891.31,20.0,0.99676,0.0,0.29458]
[1776885456365,81.97,78892.0,20.0,0.99676,0.0,0.29436]
[1776885457462,81.97,78892.0,20.0,0.99676,0.0,0.29436]
[1776885457470,81.97,78891.35,20.0,0.99676,0.0,0.29457]
[1776885458382,81.97,78887.92,20.0,0.99675,0.0,0.29567]
[1776885459386,81.97,78885.48,20.0,0.99674,0.0,0.29646]
[1776885460492,81.97,78885.48,20.0,0.99674,0.0,0.29646]
[1776885460540,81.97,78885.07,20.0,0.99673,0.0,0.29659]
[1776885461400,81.97,78883.05,20.0,0.99673,0.0,0.29725]
[1776885462406,81.97,78884.81,20.0,0.99673,0.0,0.29668]
[1776885463414,81.97,78884.39,20.0,0.99673,0.0,0.29681]
[1776885464421,81.97,78882.78,20.0,0.99673,0.0,0.29734]
[1776885465428,81.97,78883.33,20.0,0.99673,0.0,0.29716]
[1776885466435,81.97,78883.98,20.0,0.99673,0.0,0.29695]
[1776885470463,81.97,78884.72,20.0,0.99673,0.0,0.29671]
[1776885472477,81.97,78883.8,20.0,0.99673,0.0,0.29701]
[1776885474491,81.97,78882.82,20.0,0.99673,0.0,0.29732]
[1776885475498,81.97,78879.13,20.0,0.99671,0.0,0.29852]
[1776885476504,81.97,78876.2,20.0,0.9967,0.0,0.29948]
[1776885477512,81.97,78878.19,20.0,0.99671,0.0,0.29883]
[1776885478519,81.97,78880.26,20.0,0.99672,0.0,0.29816]
[1776885479525,81.97,78883.97,20.0,0.99673,0.0,0.29695]
[1776885481540,81.97,78882.06,20.0,0.99672,0.0,0.29757]
[1776885485568,81.97,78880.23,20.0,0.99672,0.0,0.29816]
[1776885486574,81.97,78878.37,20.0,0.99671,0.0,0.29877]
[1776885487583,81.97,78877.42,20.0,0.9967,0.0,0.29908]
[1776885488589,81.97,78875.84,20.0,0.9967,0.0,0.2996]
[1776885489597,81.97,78874.75,20.0,0.99669,0.0,0.29995]
[1776885492618,81.97,78873.49,20.0,0.99669,0.0,0.30036]
[1776885493624,81.97,78874.79,20.0,0.99669,0.0,0.29994]
[1776885494632,81.97,78874.0,20.0,0.99669,0.0,0.3002]
[1776885495639,81.97,78896.9,20.0,0.99678,0.0,0.29278]
[1776885496050,81.97,78896.9,20.0,0.99678,0.0,0.29278]
[1776885496647,81.97,78911.93,20.0,0.99684,0.0,0.288]
[1776885497652,81.97,78911.56,20.0,0.99684,0.0,0.28812]
[1776885498803,81.97,78911.56,20.0,0.99684,0.0,0.28812]
[1776885498804,81.97,78913.31,20.0,0.99685,0.0,0.28757]
[1776885499667,81.97,78912.25,20.0,0.99684,0.0,0.2879]
[1776885500674,81.97,78911.94,20.0,0.99684,0.0,0.288]
[1776885505709,81.97,78911.65,20.0,0.99684,0.0,0.28809]
[1776885507723,81.97,78908.77,20.0,0.99683,0.0,0.289]
[1776885508730,81.97,78907.41,20.0,0.99682,0.0,0.28943]
[1776885509737,81.97,78908.99,20.0,0.99683,0.0,0.28893]
[1776885510744,81.97,78910.93,20.0,0.99684,0.0,0.28832]
[1776885511751,81.97,78912.27,20.0,0.99686,0.0,0.28632]
[1776885513764,81.97,78914.44,20.0,0.99687,0.0,0.28564]
[1776885514773,81.97,78915.07,20.0,0.99687,0.0,0.28544]
[1776885515779,81.97,78916.98,20.0,0.99688,0.0,0.28484]
[1776885516786,81.97,78914.47,20.0,0.99687,0.0,0.28563]
[1776885517793,81.97,78911.88,20.0,0.99686,0.0,0.28644]
[1776885518800,81.97,78910.28,20.0,0.99685,0.0,0.28694]
[1776885519807,81.97,78911.23,20.0,0.99686,0.0,0.28665]
[1776885520814,81.97,78910.61,20.0,0.99685,0.0,0.28684]
[1776885521821,81.97,78909.83,20.0,0.99685,0.0,0.28709]
[1776885522828,81.97,78905.82,20.0,0.99683,0.0,0.28835]
[1776885523835,81.97,78903.02,20.0,0.99682,0.0,0.28924]
[1776885524842,81.97,78905.23,20.0,0.99683,0.0,0.28854]
[1776885525849,81.97,78905.99,20.0,0.99683,0.0,0.2883]
[1776885526856,81.97,78906.36,20.0,0.99684,0.0,0.28818]
[1776885527863,81.97,78904.98,20.0,0.99683,0.0,0.28862]
[1776885528870,81.97,78904.36,20.0,0.99683,0.0,0.28881]
[1776885529877,81.97,78898.84,20.0,0.99681,0.0,0.29057]
[1776885530887,81.97,78895.37,20.0,0.99679,0.0,0.29167]
[1776885531890,81.97,78897.38,20.0,0.9968,0.0,0.29103]
[1776885532898,81.97,78897.79,20.0,0.9968,0.0,0.2909]
[1776885537933,81.97,78897.83,20.0,0.9968,0.0,0.29089]
[1776885539947,81.97,78898.57,20.0,0.99681,0.0,0.29065]
[1776885541769,81.97,78898.57,20.0,0.99681,0.0,0.29065]
[1776885541881,81.97,78898.57,20.0,0.99681,0.0,0.29065]
[1776885541813,81.97,78897.86,20.0,0.9968,0.0,0.29088]
[1776885542497,81.97,78897.86,20.0,0.9968,0.0,0.29088]
[1776885542505,81.97,78913.12,20.0,0.99686,0.0,0.28605]
[1776885543211,81.97,78913.12,20.0,0.99686,0.0,0.28605]
[1776885543213,81.97,78931.36,20.0,0.99693,0.0,0.28037]
[1776885543992,81.97,78933.01,20.0,0.99694,0.0,0.27987]
[1776885545735,81.97,78933.01,20.0,0.99694,0.0,0.27987]
[1776885545744,81.97,78930.52,20.0,0.99693,0.0,0.28063]
[1776885546021,81.97,78930.22,20.0,0.99693,0.0,0.28073]
[1776885547274,81.97,78930.22,20.0,0.99693,0.0,0.28073]
[1776885547375,81.97,78930.66,20.0,0.99693,0.0,0.28059]
[1776885549037,81.97,78930.28,20.0,0.99693,0.0,0.28071]
[1776885550044,81.97,78931.06,20.0,0.99693,0.0,0.28047]
[1776885551051,81.97,78930.09,20.0,0.99693,0.0,0.28077]
[1776885552058,81.97,78931.31,20.0,0.99693,0.0,0.28039]
[1776885553065,81.97,78931.63,20.0,0.99693,0.0,0.28029]
[1776885554072,81.97,78931.21,20.0,0.99693,0.0,0.28042]
[1776885555080,81.97,78930.73,20.0,0.99693,0.0,0.28057]
[1776885556085,81.97,78931.23,20.0,0.99693,0.0,0.28041]
[1776885557094,81.97,78931.51,20.0,0.99693,0.0,0.28033]
[1776885558100,81.97,78932.58,20.0,0.99694,0.0,0.28]
[1776885560115,81.97,78932.94,20.0,0.99694,0.0,0.27989]
[1776885564330,81.97,78933.02,20.0,0.99694,0.0,0.27986]
[1776885564338,81.97,78933.02,20.0,0.99694,0.0,0.27986]
[1776885564566,81.97,78933.02,20.0,0.99694,0.0,0.27986]
[1776885564632,81.97,78933.07,20.0,0.99694,0.0,0.27985]
[1776885565331,81.97,78933.07,20.0,0.99694,0.0,0.27985]
[1776885565536,81.97,78933.07,20.0,0.99694,0.0,0.27985]
[1776885565630,81.97,78933.07,20.0,0.99694,0.0,0.27985]
[1776885565737,81.97,78933.07,20.0,0.99694,0.0,0.27985]
[1776885565838,81.97,78952.35,20.0,0.99701,0.0,0.27396]
[1776885566156,81.97,78967.1,20.0,0.99707,0.0,0.26954]
[1776885567165,81.97,78964.99,20.0,0.99706,0.0,0.27016]
[1776885568172,81.97,78963.25,20.0,0.99705,0.0,0.27068]
[1776885569179,81.97,78961.87,20.0,0.99705,0.0,0.2711]
[1776885570186,81.97,78962.65,20.0,0.99705,0.0,0.27086]
[1776885571316,81.97,78964.06,20.0,0.99707,0.0,0.26893]
[1776885572200,81.97,78963.65,20.0,0.99707,0.0,0.26906]
[1776885573207,81.97,78960.02,20.0,0.99706,0.0,0.27014]
[1776885574214,81.97,78949.8,20.0,0.99702,0.0,0.27321]
[1776885575193,81.97,78949.8,20.0,0.99702,0.0,0.27321]
[1776885575222,81.97,78947.79,20.0,0.99701,0.0,0.27382]
[1776885576230,81.97,78948.13,20.0,0.99701,0.0,0.27371]
[1776885577237,81.97,78947.45,20.0,0.99701,0.0,0.27392]
[1776885578572,81.97,78947.45,20.0,0.99701,0.0,0.27392]
[1776885578610,81.97,78945.52,20.0,0.997,0.0,0.2745]
[1776885579838,81.97,78945.52,20.0,0.997,0.0,0.2745]
[1776885579841,81.97,78940.9,20.0,0.99698,0.0,0.27591]
[1776885580258,81.97,78939.96,20.0,0.99698,0.0,0.27619]
[1776885581265,81.97,78940.51,20.0,0.99698,0.0,0.27603]
[1776885582271,81.97,78941.66,20.0,0.99699,0.0,0.27568]
[1776885583279,81.97,78942.63,20.0,0.99699,0.0,0.27538]
[1776885584286,81.97,78945.34,20.0,0.997,0.0,0.27456]
[1776885585877,81.97,78946.28,20.0,0.997,0.0,0.27427]
[1776885586299,81.97,78949.14,20.0,0.99702,0.0,0.27341]
[1776885588314,81.97,78948.47,20.0,0.99701,0.0,0.27361]
[1776885589320,81.97,78952.18,20.0,0.99703,0.0,0.27249]
[1776885590284,81.97,78952.18,20.0,0.99703,0.0,0.27249]
[1776885590328,81.97,78953.7,20.0,0.99703,0.0,0.27203]
[1776885591335,81.97,78956.75,20.0,0.99704,0.0,0.27112]
[1776885592342,81.97,78955.26,20.0,0.99704,0.0,0.27157]
[1776885593349,81.97,78953.07,20.0,0.99703,0.0,0.27222]
[1776885596370,81.97,78952.65,20.0,0.99703,0.0,0.27235]
[1776885597377,81.97,78952.13,20.0,0.99703,0.0,0.27251]
[1776885598384,81.97,78953.38,20.0,0.99703,0.0,0.27213]
[1776885599391,81.97,78952.63,20.0,0.99703,0.0,0.27236]
[1776885600397,81.97,78951.44,20.0,0.99702,0.0,0.27271]
[1776885601405,81.97,78950.17,20.0,0.99702,0.0,0.2731]
[1776885602412,81.97,78954.38,20.0,0.99703,0.0,0.27183]
[1776885603419,81.97,78958.28,20.0,0.99705,0.0,0.27066]
[1776885604547,81.97,78958.68,20.0,0.99705,0.0,0.27054]
[1776885605433,81.97,78956.11,20.0,0.99704,0.0,0.27131]
[1776885606440,81.97,78957.82,20.0,0.99705,0.0,0.2708]
[1776885607447,81.97,78956.71,20.0,0.99704,0.0,0.27113]
[1776885609461,81.97,78958.7,20.0,0.99705,0.0,0.27053]
[1776885610468,81.97,78957.52,20.0,0.99705,0.0,0.27089]
[1776885611475,81.97,78957.24,20.0,0.99705,0.0,0.27097]
[1776885612482,81.97,78957.56,20.0,0.99705,0.0,0.27088]
[1776885613936,81.97,78957.56,20.0,0.99705,0.0,0.27088]
[1776885613489,81.97,78958.41,20.0,0.99705,0.0,0.27062]
[1776885614500,81.97,78977.23,20.0,0.99712,0.0,0.26504]
[1776885615253,81.97,78977.23,20.0,0.99712,0.0,0.26504]
[1776885615507,81.97,78982.89,20.0,0.99714,0.0,0.26338]
[1776885616515,81.97,78983.93,20.0,0.99714,0.0,0.26308]
[1776885617522,81.97,78982.44,20.0,0.99714,0.0,0.26351]
[1776885618529,81.97,78982.69,20.0,0.99714,0.0,0.26344]
[1776885619536,81.97,78983.63,20.0,0.99714,0.0,0.26316]
[1776885620310,81.97,78983.63,20.0,0.99714,0.0,0.26316]
[1776885620578,81.97,78983.63,20.0,0.99714,0.0,0.26316]
[1776885620615,81.97,78986.54,20.0,0.99715,0.0,0.26232]
[1776885621433,81.97,78986.54,20.0,0.99715,0.0,0.26232]
[1776885621568,81.97,78998.63,20.0,0.99719,0.0,0.25882]
[1776885622576,81.97,79001.26,20.0,0.9972,0.0,0.25806]
[1776885623583,81.97,79000.57,20.0,0.9972,0.0,0.25826]
[1776885624540,81.97,79000.57,20.0,0.9972,0.0,0.25826]
[1776885624591,81.97,79002.05,20.0,0.99721,0.0,0.25783]
[1776885625597,81.97,79002.67,20.0,0.99721,0.0,0.25766]
[1776885627612,81.97,79000.56,20.0,0.9972,0.0,0.25826]
[1776885629627,81.97,78999.19,20.0,0.9972,0.0,0.25865]
[1776885630634,81.97,78995.97,20.0,0.99718,0.0,0.25958]
[1776885631217,81.97,78995.97,20.0,0.99718,0.0,0.25958]
[1776885632647,81.97,78984.86,20.0,0.99716,0.0,0.26133]
[1776885633654,81.97,78980.19,20.0,0.99714,0.0,0.26269]
[1776885634662,81.97,78977.15,20.0,0.99713,0.0,0.26358]
[1776885635562,81.97,78977.15,20.0,0.99713,0.0,0.26358]
[1776885635669,81.97,78970.93,20.0,0.99711,0.0,0.2654]
[1776885636676,81.97,78962.3,20.0,0.99708,0.0,0.26795]
[1776885637683,81.97,78961.02,20.0,0.99708,0.0,0.26833]
[1776885638691,81.97,78959.97,20.0,0.99707,0.0,0.26865]
[1776885639698,81.97,78959.58,20.0,0.99707,0.0,0.26876]
[1776885640705,81.97,78958.3,20.0,0.99707,0.0,0.26914]
[1776885641711,81.97,78957.3,20.0,0.99706,0.0,0.26944]
[1776885643726,81.97,78956.88,20.0,0.99706,0.0,0.26957]
[1776885644733,81.97,78957.83,20.0,0.99706,0.0,0.26928]
[1776885645740,81.97,78960.85,20.0,0.99707,0.0,0.26839]
[1776885647754,81.97,78959.09,20.0,0.99707,0.0,0.26891]
[1776885651781,81.97,78958.52,20.0,0.99707,0.0,0.26908]
[1776885652789,81.97,78959.57,20.0,0.99707,0.0,0.26877]
[1776885653795,81.97,78960.17,20.0,0.99707,0.0,0.26859]
[1776885656817,81.97,78961.16,20.0,0.99708,0.0,0.26829]
[1776885662859,81.97,78960.75,20.0,0.99707,0.0,0.26841]
[1776885663866,81.97,78959.2,20.0,0.99707,0.0,0.26888]
[1776885664873,81.97,78964.56,20.0,0.99709,0.0,0.26728]
[1776885666887,81.97,78965.57,20.0,0.99709,0.0,0.26698]
[1776885667894,81.97,78966.18,20.0,0.99709,0.0,0.2668]
[1776885668901,81.97,78967.08,20.0,0.9971,0.0,0.26654]
[1776885672929,81.97,78966.51,20.0,0.99709,0.0,0.26671]
[1776885673936,81.97,78965.47,20.0,0.99709,0.0,0.26701]
[1776885674942,81.97,78963.74,20.0,0.99708,0.0,0.26753]
[1776885676957,81.97,78962.55,20.0,0.99708,0.0,0.26788]
[1776885677963,81.97,78963.68,20.0,0.99708,0.0,0.26754]
[1776885680989,81.97,78968.33,20.0,0.9971,0.0,0.26617]
[1776885681636,81.97,78968.33,20.0,0.9971,0.0,0.26617]
[1776885681996,81.97,78979.73,20.0,0.99714,0.0,0.26282]
[1776885683003,81.97,78983.55,20.0,0.99716,0.0,0.26171]
[1776885684014,81.97,78985.49,20.0,0.99716,0.0,0.26115]
[1776885684810,81.97,78985.49,20.0,0.99716,0.0,0.26115]
[1776885687033,81.97,78984.69,20.0,0.99716,0.0,0.26138]
[1776885688059,81.97,78983.28,20.0,0.99715,0.0,0.26179]
[1776885689056,81.97,78984.33,20.0,0.99716,0.0,0.26148]
[1776885690063,81.97,78983.98,20.0,0.99716,0.0,0.26158]
[1776885691070,81.97,78983.25,20.0,0.99717,0.0,0.26032]
[1776885693084,81.97,78982.9,20.0,0.99717,0.0,0.26042]
[1776885694092,81.97,78984.02,20.0,0.99717,0.0,0.2601]
[1776885696106,81.97,78982.72,20.0,0.99717,0.0,0.26048]
[1776885697113,81.97,78983.76,20.0,0.99717,0.0,0.26018]
[1776885698119,81.97,78984.13,20.0,0.99717,0.0,0.26007]
[1776885703155,81.97,78984.07,20.0,0.99717,0.0,0.26009]
[1776885705168,81.97,78984.48,20.0,0.99717,0.0,0.25997]
[1776885709196,81.97,78984.07,20.0,0.99717,0.0,0.26009]
[1776885710204,81.97,78984.64,20.0,0.99718,0.0,0.25992]
[1776885711210,81.97,78984.28,20.0,0.99717,0.0,0.26003]
[1776885712218,81.97,78983.23,20.0,0.99717,0.0,0.26033]
[1776885713225,81.97,78981.35,20.0,0.99716,0.0,0.26087]
[1776885714231,81.97,78980.85,20.0,0.99716,0.0,0.26102]
[1776885715239,81.97,78975.79,20.0,0.99714,0.0,0.26249]
[1776885716245,81.97,78971.35,20.0,0.99713,0.0,0.26379]
[1776885717239,81.97,78971.35,20.0,0.99713,0.0,0.26379]
[1776885717253,81.97,78980.68,20.0,0.99716,0.0,0.26107]
[1776885718260,81.97,78988.53,20.0,0.99719,0.0,0.2588]
[1776885719268,81.97,78989.93,20.0,0.99719,0.0,0.25839]
[1776885720569,81.97,78989.93,20.0,0.99719,0.0,0.25839]
[1776885720570,81.97,78987.84,20.0,0.99719,0.0,0.259]
[1776885722289,81.97,78986.74,20.0,0.99718,0.0,0.25931]
[1776885727324,81.97,78986.91,20.0,0.99718,0.0,0.25926]
[1776885728331,81.97,78987.38,20.0,0.99719,0.0,0.25913]
[1776885729337,81.97,78987.75,20.0,0.99719,0.0,0.25902]
[1776885731352,81.97,78988.19,20.0,0.99719,0.0,0.2589]
[1776885732359,81.97,78988.53,20.0,0.99719,0.0,0.2588]
[1776885734374,81.97,78988.96,20.0,0.99719,0.0,0.25867]
[1776885735380,81.97,78988.62,20.0,0.99719,0.0,0.25877]
[1776885736387,81.97,78989.65,20.0,0.99719,0.0,0.25848]
[1776885737395,81.97,78990.75,20.0,0.9972,0.0,0.25816]
[1776885738402,81.97,78989.5,20.0,0.99719,0.0,0.25852]
[1776885740416,81.97,78990.51,20.0,0.9972,0.0,0.25823]
[1776885741422,81.97,78991.27,20.0,0.9972,0.0,0.25801]
[1776885742430,81.97,78990.81,20.0,0.9972,0.0,0.25814]
[1776885743437,81.97,78991.72,20.0,0.9972,0.0,0.25788]
[1776885744445,81.97,78991.33,20.0,0.9972,0.0,0.25799]
[1776885746460,81.97,78991.01,20.0,0.9972,0.0,0.25808]
[1776885747467,81.97,78990.19,20.0,0.99719,0.0,0.25832]
[1776885748474,81.97,78992.03,20.0,0.9972,0.0,0.25779]
[1776885749481,81.97,78996.74,20.0,0.99722,0.0,0.25644]
[1776885750488,81.97,78999.65,20.0,0.99723,0.0,0.25561]
[1776885751495,81.97,78999.58,20.0,0.99724,0.0,0.25418]
[1776885752502,81.97,78999.29,20.0,0.99724,0.0,0.25426]
[1776885753509,81.97,78998.05,20.0,0.99724,0.0,0.25462]
[1776885754516,81.97,78998.47,20.0,0.99724,0.0,0.2545]
[1776885755523,81.97,78996.9,20.0,0.99723,0.0,0.25494]
[1776885756530,81.97,78997.34,20.0,0.99724,0.0,0.25482]
[1776885757717,81.97,78997.34,20.0,0.99724,0.0,0.25482]
[1776885757798,81.97,78995.9,20.0,0.99723,0.0,0.25523]
[1776885758430,81.97,78995.9,20.0,0.99723,0.0,0.25523]
[1776885758730,81.97,78995.9,20.0,0.99723,0.0,0.25523]
[1776885758802,81.97,78975.52,20.0,0.99716,0.0,0.26109]
[1776885759238,81.97,78975.52,20.0,0.99716,0.0,0.26109]
[1776885759550,81.97,78966.03,20.0,0.99713,0.0,0.26386]
[1776885760558,81.97,78966.59,20.0,0.99713,0.0,0.2637]
[1776885761757,81.97,78966.59,20.0,0.99713,0.0,0.2637]
[1776885762927,81.97,78966.44,20.0,0.99713,0.0,0.26374]
[1776885763579,81.97,78958.75,20.0,0.9971,0.0,0.26601]
[1776885764586,81.97,78956.15,20.0,0.99709,0.0,0.26677]
[1776885765592,81.97,78959.22,20.0,0.9971,0.0,0.26587]
[1776885766600,81.97,78958.41,20.0,0.9971,0.0,0.26611]
[1776885767607,81.97,78959.67,20.0,0.9971,0.0,0.26573]
[1776885768613,81.97,78958.74,20.0,0.9971,0.0,0.26601]
[1776885771635,81.97,78957.56,20.0,0.99709,0.0,0.26636]
[1776885772642,81.97,78956.25,20.0,0.99709,0.0,0.26674]
[1776885773649,81.97,78955.31,20.0,0.99709,0.0,0.26702]
[1776885775663,81.97,78954.95,20.0,0.99709,0.0,0.26713]
[1776885778885,81.97,78953.98,20.0,0.99708,0.0,0.26742]
[1776885784726,81.97,78953.72,20.0,0.99708,0.0,0.26749]
[1776885786741,81.97,78950.55,20.0,0.99707,0.0,0.26844]
[1776885787749,81.97,78948.6,20.0,0.99706,0.0,0.26902]
[1776885788756,81.97,78953.94,20.0,0.99708,0.0,0.26743]
[1776885789763,81.97,78954.47,20.0,0.99708,0.0,0.26727]
[1776885790770,81.97,78952.49,20.0,0.99708,0.0,0.26786]
[1776885791777,81.97,78951.98,20.0,0.99707,0.0,0.26801]
[1776885792784,81.97,78954.98,20.0,0.99709,0.0,0.26712]
[1776885793791,81.97,78956.47,20.0,0.99709,0.0,0.26668]
[1776885794798,81.97,78957.53,20.0,0.99709,0.0,0.26637]
[1776885795805,81.97,78956.54,20.0,0.99709,0.0,0.26666]
[1776885796812,81.97,78953.88,20.0,0.99708,0.0,0.26745]
[1776885797819,81.97,78951.72,20.0,0.99707,0.0,0.26809]
[1776885798826,81.97,78957.76,20.0,0.9971,0.0,0.2663]
[1776885799375,81.97,78957.76,20.0,0.9971,0.0,0.2663]
[1776885799833,81.97,78964.61,20.0,0.99712,0.0,0.26428]
[1776885800841,81.97,78966.02,20.0,0.99713,0.0,0.26387]
[1776885802359,81.97,78965.96,20.0,0.99712,0.0,0.26388]
[1776885802854,81.97,78965.43,20.0,0.99712,0.0,0.26404]
[1776885803861,81.97,78965.72,20.0,0.99712,0.0,0.26395]
[1776885804868,81.97,78969.81,20.0,0.99714,0.0,0.26276]
[1776885805875,81.97,78972.04,20.0,0.99715,0.0,0.2621]
[1776885806882,81.97,78973.15,20.0,0.99715,0.0,0.26178]
[1776885807730,81.97,78973.15,20.0,0.99715,0.0,0.26178]
[1776885807889,81.97,78984.82,20.0,0.99719,0.0,0.2584]
[1776885808895,81.97,78988.71,20.0,0.99721,0.0,0.25728]
[1776885809913,81.97,78988.92,20.0,0.99721,0.0,0.25722]
[1776885810911,81.97,78987.61,20.0,0.9972,0.0,0.2576]
[1776885811917,81.97,78987.34,20.0,0.99722,0.0,0.25622]
[1776885814938,81.97,78986.53,20.0,0.99721,0.0,0.25645]
[1776885815945,81.97,78984.43,20.0,0.99721,0.0,0.25705]
[1776885816951,81.97,78980.84,20.0,0.99719,0.0,0.25808]
[1776885817959,81.97,78979.9,20.0,0.99719,0.0,0.25835]
[1776885818966,81.97,78979.67,20.0,0.99719,0.0,0.25842]
[1776885819973,81.97,78980.64,20.0,0.99719,0.0,0.25814]
[1776885820980,81.97,78981.26,20.0,0.99719,0.0,0.25796]
[1776885821987,81.97,78981.52,20.0,0.9972,0.0,0.25789]
[1776885822994,81.97,78982.05,20.0,0.9972,0.0,0.25773]
[1776885824001,81.97,78982.5,20.0,0.9972,0.0,0.2576]
[1776885825008,81.97,78982.15,20.0,0.9972,0.0,0.25771]
[1776885826014,81.97,78982.92,20.0,0.9972,0.0,0.25748]
[1776885827022,81.97,78982.72,20.0,0.9972,0.0,0.25754]
[1776885829036,81.97,78983.06,20.0,0.9972,0.0,0.25744]
[1776885834071,81.97,78983.7,20.0,0.9972,0.0,0.25726]
[1776885836085,81.97,78984.05,20.0,0.9972,0.0,0.25716]
[1776885837092,81.97,78983.09,20.0,0.9972,0.0,0.25744]
[1776885839113,81.97,78983.07,20.0,0.9972,0.0,0.25744]
[1776885839160,81.97,78983.32,20.0,0.9972,0.0,0.25737]
[1776885839690,81.97,78983.32,20.0,0.9972,0.0,0.25737]
[1776885840152,81.97,78988.71,20.0,0.99722,0.0,0.25583]
[1776885841159,81.97,78987.25,20.0,0.99722,0.0,0.25624]
[1776885842166,81.97,78986.65,20.0,0.99721,0.0,0.25641]
[1776885843120,81.97,78986.65,20.0,0.99721,0.0,0.25641]
[1776885844179,81.97,78985.09,20.0,0.99721,0.0,0.25686]
[1776885845187,81.97,78978.43,20.0,0.99718,0.0,0.25878]
[1776885846194,81.97,78972.3,20.0,0.99716,0.0,0.26055]
[1776885847201,81.97,78971.94,20.0,0.99716,0.0,0.26066]
[1776885849215,81.97,78973.31,20.0,0.99717,0.0,0.26026]
[1776885850222,81.97,78973.73,20.0,0.99717,0.0,0.26014]
[1776885853244,81.97,78982.26,20.0,0.9972,0.0,0.25767]
[1776885854249,81.97,78987.73,20.0,0.99722,0.0,0.25611]
[1776885857270,81.97,78986.72,20.0,0.99721,0.0,0.25639]
[1776885859284,81.97,78986.31,20.0,0.99721,0.0,0.25651]
[1776885862305,81.97,78986.79,20.0,0.99721,0.0,0.25637]
[1776885867056,81.97,78987.12,20.0,0.99722,0.0,0.25628]
[1776885868347,81.97,78986.6,20.0,0.99721,0.0,0.25643]
[1776885871369,81.97,78983.73,20.0,0.99722,0.0,0.25579]
[1776885872376,81.97,78978.43,20.0,0.9972,0.0,0.25731]
[1776885873383,81.97,78977.68,20.0,0.9972,0.0,0.25753]
[1776885875398,81.97,78978.68,20.0,0.9972,0.0,0.25724]
[1776885877412,81.97,78977.47,20.0,0.9972,0.0,0.25759]
[1776885880434,81.97,78979.95,20.0,0.99721,0.0,0.25687]
[1776885881442,81.97,78985.52,20.0,0.99723,0.0,0.25528]
[1776885882449,81.97,78984.99,20.0,0.99722,0.0,0.25543]
[1776885884462,81.97,78985.68,20.0,0.99723,0.0,0.25524]
[1776885885470,81.97,78986.13,20.0,0.99723,0.0,0.25511]
[1776885887483,81.97,78987.28,20.0,0.99723,0.0,0.25478]
[1776885889497,81.97,78987.68,20.0,0.99723,0.0,0.25467]
[1776885890505,81.97,78988.15,20.0,0.99723,0.0,0.25453]
[1776885891512,81.97,78989.47,20.0,0.99724,0.0,0.25416]
[1776885892519,81.97,78989.91,20.0,0.99724,0.0,0.25403]
[1776885894533,81.97,78990.98,20.0,0.99724,0.0,0.25373]
[1776885896546,81.97,78990.54,20.0,0.99724,0.0,0.25385]
[1776885898561,81.97,78989.18,20.0,0.99724,0.0,0.25424]
[1776885899649,81.97,78989.18,20.0,0.99724,0.0,0.25424]
[1776885900245,81.97,78989.18,20.0,0.99724,0.0,0.25424]
[1776885899738,81.97,78989.53,20.0,0.99724,0.0,0.25414]
[1776885900953,81.97,78989.53,20.0,0.99724,0.0,0.25414]
[1776885900996,81.97,79004.88,20.0,0.99729,0.0,0.24981]
[1776885901581,81.97,79007.7,20.0,0.9973,0.0,0.24902]
[1776885902589,81.97,79007.97,20.0,0.9973,0.0,0.24895]
[1776885903757,81.97,79007.97,20.0,0.9973,0.0,0.24895]
[1776885903796,81.97,79009.08,20.0,0.99731,0.0,0.24864]
[1776885904658,81.97,79009.08,20.0,0.99731,0.0,0.24864]
[1776885904759,81.97,79009.57,20.0,0.99731,0.0,0.2485]
[1776885905610,81.97,79009.13,20.0,0.99731,0.0,0.24862]
[1776885908631,81.97,79008.62,20.0,0.9973,0.0,0.24877]
[1776885910223,81.97,79008.62,20.0,0.9973,0.0,0.24877]
[1776885911651,81.97,79008.16,20.0,0.9973,0.0,0.24889]
[1776885914673,81.97,79007.65,20.0,0.9973,0.0,0.24904]
[1776885917117,81.97,79007.68,20.0,0.9973,0.0,0.24903]
[1776885917693,81.97,79008.91,20.0,0.99731,0.0,0.24868]
[1776885919261,81.97,79008.91,20.0,0.99731,0.0,0.24868]
[1776885918701,81.97,79009.2,20.0,0.99731,0.0,0.2486]
[1776885919707,81.97,79008.86,20.0,0.99731,0.0,0.2487]
[1776885920714,81.97,79009.57,20.0,0.99731,0.0,0.2485]
[1776885923736,81.97,79023.48,20.0,0.99735,0.0,0.24465]
[1776885924743,81.97,79030.65,20.0,0.99738,0.0,0.24269]
[1776885925750,81.97,79032.17,20.0,0.99738,0.0,0.24227]
[1776885926757,81.97,79031.28,20.0,0.99738,0.0,0.24252]
[1776885927764,81.97,79030.94,20.0,0.99738,0.0,0.24261]
[1776885928770,81.97,79030.53,20.0,0.99738,0.0,0.24272]
[1776885929778,81.97,79030.35,20.0,0.99738,0.0,0.24277]
[1776885930785,81.97,79028.93,20.0,0.99737,0.0,0.24316]
[1776885931792,81.97,79027.77,20.0,0.99738,0.0,0.24208]
[1776885932799,81.97,79028.17,20.0,0.99738,0.0,0.24197]
[1776885934817,81.97,79029.15,20.0,0.99739,0.0,0.2417]
[1776885935980,81.97,79029.15,20.0,0.99739,0.0,0.2417]
[1776885936081,81.97,79030.24,20.0,0.99739,0.0,0.2414]
[1776885936831,81.97,79030.57,20.0,0.99739,0.0,0.24131]
[1776885937645,81.97,79030.57,20.0,0.99739,0.0,0.24131]
[1776885937905,81.97,79030.57,20.0,0.99739,0.0,0.24131]
[1776885937922,81.97,79036.86,20.0,0.99741,0.0,0.23961]
[1776885938833,81.97,79036.86,20.0,0.99741,0.0,0.23961]
[1776885938935,81.97,79036.86,20.0,0.99741,0.0,0.23961]
[1776885938941,81.97,79036.86,20.0,0.99741,0.0,0.23961]
[1776885939029,81.97,79041.24,20.0,0.99743,0.0,0.23843]
[1776885939940,81.97,79041.24,20.0,0.99743,0.0,0.23843]
[1776885940188,81.97,79041.24,20.0,0.99743,0.0,0.23843]
[1776885940218,81.97,79042.08,20.0,0.99743,0.0,0.2382]
[1776885940858,81.97,79042.48,20.0,0.99743,0.0,0.2381]
[1776885941867,81.97,79042.2,20.0,0.99743,0.0,0.23817]
[1776885942872,81.97,79041.21,20.0,0.99743,0.0,0.23844]
[1776885943880,81.97,79039.89,20.0,0.99742,0.0,0.23879]
[1776885944887,81.97,79040.35,20.0,0.99742,0.0,0.23867]
[1776885945894,81.97,79039.77,20.0,0.99742,0.0,0.23883]
[1776885946901,81.97,79040.51,20.0,0.99743,0.0,0.23863]
[1776885947663,81.97,79040.51,20.0,0.99743,0.0,0.23863]
[1776885947908,81.97,79042.83,20.0,0.99743,0.0,0.238]
[1776885948914,81.97,79043.12,20.0,0.99743,0.0,0.23793]
[1776885950179,81.97,79042.18,20.0,0.99743,0.0,0.23818]
[1776885950928,81.97,79043.95,20.0,0.99744,0.0,0.2377]
[1776885951936,81.97,79044.37,20.0,0.99744,0.0,0.23759]
[1776885952944,81.97,79045.32,20.0,0.99744,0.0,0.23734]
[1776885955967,81.97,79046.88,20.0,0.99745,0.0,0.23692]
[1776885957981,81.97,79052.61,20.0,0.99746,0.0,0.23539]
[1776885958988,81.97,79054.37,20.0,0.99747,0.0,0.23492]
[1776885959995,81.97,79053.94,20.0,0.99747,0.0,0.23504]
[1776885961001,81.97,79054.87,20.0,0.99747,0.0,0.23479]
[1776885962009,81.97,79058.54,20.0,0.99748,0.0,0.23382]
[1776885963025,81.97,79064.17,20.0,0.9975,0.0,0.23234]
[1776885963951,81.97,79064.17,20.0,0.9975,0.0,0.23234]
[1776885964029,81.97,79075.38,20.0,0.99754,0.0,0.22941]
[1776885965947,81.97,79075.41,20.0,0.99754,0.0,0.2294]
[1776885966048,81.97,79074.87,20.0,0.99753,0.0,0.22954]
[1776885967054,81.97,79073.75,20.0,0.99753,0.0,0.22983]
[1776885967939,81.97,79073.75,20.0,0.99753,0.0,0.22983]
[1776885970077,81.97,79068.95,20.0,0.99752,0.0,0.23108]
[1776885971083,81.97,79069.44,20.0,0.99752,0.0,0.23095]
[1776885972091,81.97,79069.76,20.0,0.99752,0.0,0.23087]
[1776885973097,81.97,79071.97,20.0,0.99753,0.0,0.23029]
[1776885974104,81.97,79073.59,20.0,0.99753,0.0,0.22987]
[1776885975111,81.97,79074.17,20.0,0.99753,0.0,0.22972]
[1776885978133,81.97,79074.03,20.0,0.99753,0.0,0.22976]
[1776885979139,81.97,79075.54,20.0,0.99754,0.0,0.22937]
[1776885979542,81.97,79075.54,20.0,0.99754,0.0,0.22937]
[1776885979728,81.97,79075.54,20.0,0.99754,0.0,0.22937]
[1776885980306,81.97,79075.54,20.0,0.99754,0.0,0.22937]
[1776885980345,81.97,79082.4,20.0,0.99756,0.0,0.22759]
[1776885980660,81.97,79082.4,20.0,0.99756,0.0,0.22759]
[1776885980747,81.97,79082.4,20.0,0.99756,0.0,0.22759]
[1776885980855,81.97,79082.4,20.0,0.99756,0.0,0.22759]
[1776885981154,81.97,79091.62,20.0,0.99759,0.0,0.22522]
[1776885981947,81.97,79091.62,20.0,0.99759,0.0,0.22522]
[1776885982161,81.97,79092.07,20.0,0.99759,0.0,0.22511]
[1776885983167,81.97,79092.43,20.0,0.99759,0.0,0.22501]
[1776885985182,81.97,79094.11,20.0,0.99759,0.0,0.22459]
[1776885986189,81.97,79091.98,20.0,0.99759,0.0,0.22513]
[1776885987196,81.97,79090.93,20.0,0.99758,0.0,0.2254]
[1776885988203,81.97,79090.67,20.0,0.99758,0.0,0.22546]
[1776885989210,81.97,79087.8,20.0,0.99757,0.0,0.2262]
[1776885990217,81.97,79085.46,20.0,0.99757,0.0,0.2268]
[1776885990701,81.97,79085.46,20.0,0.99757,0.0,0.2268]
[1776885991152,81.97,79085.46,20.0,0.99757,0.0,0.2268]
[1776885991227,81.97,79081.89,20.0,0.99757,0.0,0.22639]
[1776885992319,81.97,79081.89,20.0,0.99757,0.0,0.22639]
[1776885992231,81.97,79068.06,20.0,0.99753,0.0,0.22997]
[1776885993238,81.97,79059.7,20.0,0.9975,0.0,0.23216]
[1776885993443,81.97,79059.7,20.0,0.9975,0.0,0.23216]
[1776885993606,81.97,79059.7,20.0,0.9975,0.0,0.23216]
[1776885995252,81.97,79057.57,20.0,0.99749,0.0,0.23272]
[1776885996259,81.97,79053.74,20.0,0.99748,0.0,0.23373]
[1776885997266,81.97,79050.67,20.0,0.99747,0.0,0.23454]
[1776885999279,81.97,79051.07,20.0,0.99747,0.0,0.23443]
[1776886000483,81.97,79051.26,20.0,0.99747,0.0,0.23438]
[1776886001397,81.97,79051.26,20.0,0.99747,0.0,0.23438]
[1776886001294,81.97,79049.87,20.0,0.99747,0.0,0.23475]
[1776886001914,81.97,79049.87,20.0,0.99747,0.0,0.23475]
[1776886001917,81.97,79049.87,20.0,0.99747,0.0,0.23475]
[1776886002306,81.97,79040.87,20.0,0.99744,0.0,0.23715]
[1776886003170,81.97,79040.87,20.0,0.99744,0.0,0.23715]
[1776886003312,81.97,79034.65,20.0,0.99742,0.0,0.23882]
[1776886004319,81.97,79032.79,20.0,0.99741,0.0,0.23932]
[1776886008346,81.97,79033.27,20.0,0.99742,0.0,0.23919]
[1776886009354,81.97,79032.31,20.0,0.99741,0.0,0.23945]
[1776886011368,81.97,79030.4,20.0,0.99741,0.0,0.23997]
[1776886012375,81.97,79029.12,20.0,0.9974,0.0,0.24031]
[1776886013308,81.97,79029.12,20.0,0.9974,0.0,0.24031]
[1776886013383,81.97,79038.53,20.0,0.99743,0.0,0.23778]
[1776886014007,81.97,79038.53,20.0,0.99743,0.0,0.23778]
[1776886014389,81.97,79045.73,20.0,0.99746,0.0,0.23585]
[1776886014515,81.97,79045.73,20.0,0.99746,0.0,0.23585]
[1776886015396,81.97,79051.28,20.0,0.99747,0.0,0.23438]
[1776886016403,81.97,79052.46,20.0,0.99748,0.0,0.23406]
[1776886017107,81.97,79052.46,20.0,0.99748,0.0,0.23406]
[1776886017409,81.97,79051.26,20.0,0.99747,0.0,0.23438]
[1776886018417,81.97,79050.34,20.0,0.99747,0.0,0.23463]
[1776886021437,81.97,79049.61,20.0,0.99747,0.0,0.23482]
[1776886022445,81.97,79049.02,20.0,0.99747,0.0,0.23498]
[1776886023452,81.97,79049.3,20.0,0.99747,0.0,0.2349]
[1776886025465,81.97,79048.66,20.0,0.99747,0.0,0.23507]
[1776886027480,81.97,79049.33,20.0,0.99747,0.0,0.23489]
[1776886028487,81.97,79048.95,20.0,0.99747,0.0,0.23499]
[1776886033522,81.97,79047.59,20.0,0.99746,0.0,0.23536]
[1776886034529,81.97,79037.19,20.0,0.99743,0.0,0.23814]
[1776886035536,81.97,79033.98,20.0,0.99742,0.0,0.239]
[1776886037226,81.97,79033.98,20.0,0.99742,0.0,0.239]
[1776886037249,81.97,79033.51,20.0,0.99742,0.0,0.23913]
[1776886037550,81.97,79032.48,20.0,0.99741,0.0,0.2394]
[1776886038742,81.97,79032.48,20.0,0.99741,0.0,0.2394]
[1776886038782,81.97,79031.77,20.0,0.99741,0.0,0.2396]
[1776886039564,81.97,79032.29,20.0,0.99741,0.0,0.23946]
[1776886040571,81.97,79031.53,20.0,0.99741,0.0,0.23966]
[1776886042585,81.97,79033.58,20.0,0.99742,0.0,0.23911]
[1776886043592,81.97,79035.85,20.0,0.99742,0.0,0.2385]
[1776886044599,81.97,79039.18,20.0,0.99744,0.0,0.2376]
[1776886045606,81.97,79035.52,20.0,0.99742,0.0,0.23859]
[1776886046614,81.97,79033.89,20.0,0.99742,0.0,0.23902]
[1776886051648,81.97,79034.04,20.0,0.99743,0.0,0.2376]
[1776886053662,81.97,79033.25,20.0,0.99743,0.0,0.23781]
[1776886057690,81.97,79033.87,20.0,0.99743,0.0,0.23765]
[1776886058697,81.97,79040.13,20.0,0.99745,0.0,0.23597]
[1776886059704,81.97,79046.49,20.0,0.99747,0.0,0.23428]
[1776886060711,81.97,79048.08,20.0,0.99748,0.0,0.23386]
[1776886063732,81.97,79046.87,20.0,0.99747,0.0,0.23418]
[1776886065746,81.97,79050.03,20.0,0.99748,0.0,0.23334]
[1776886066753,81.97,79051.37,20.0,0.99749,0.0,0.23299]
[1776886067760,81.97,79051.82,20.0,0.99749,0.0,0.23287]
[1776886068767,81.97,79051.24,20.0,0.99749,0.0,0.23302]
[1776886070780,81.97,79050.63,20.0,0.99749,0.0,0.23319]
[1776886071788,81.97,79049.55,20.0,0.99748,0.0,0.23347]
[1776886073802,81.97,79050.05,20.0,0.99748,0.0,0.23334]
[1776886076823,81.97,79049.58,20.0,0.99748,0.0,0.23346]
[1776886081858,81.97,79049.45,20.0,0.99748,0.0,0.2335]
[1776886082865,81.97,79050.34,20.0,0.99749,0.0,0.23326]
[1776886083872,81.97,79049.21,20.0,0.99748,0.0,0.23356]
[1776886084879,81.97,79049.52,20.0,0.99748,0.0,0.23348]
[1776886086892,81.97,79048.81,20.0,0.99748,0.0,0.23367]
[1776886088907,81.97,79050.03,20.0,0.99748,0.0,0.23334]
[1776886089914,81.97,79049.3,20.0,0.99748,0.0,0.23354]
[1776886091928,81.97,79049.03,20.0,0.99748,0.0,0.23361]
[1776886092934,81.97,79049.3,20.0,0.99748,0.0,0.23354]
[1776886093941,81.97,79042.35,20.0,0.99746,0.0,0.23538]
[1776886094948,81.97,79038.97,20.0,0.99745,0.0,0.23628]
[1776886095956,81.97,79038.34,20.0,0.99745,0.0,0.23645]
[1776886096963,81.97,79035.78,20.0,0.99744,0.0,0.23713]
[1776886097969,81.97,79033.3,20.0,0.99743,0.0,0.2378]
[1776886098977,81.97,79031.58,20.0,0.99743,0.0,0.23826]
[1776886099984,81.97,79029.84,20.0,0.99742,0.0,0.23873]
[1776886105019,81.97,79022.93,20.0,0.9974,0.0,0.2406]
[1776886106026,81.97,79023.72,20.0,0.9974,0.0,0.24038]
[1776886110054,81.97,79022.22,20.0,0.99739,0.0,0.24079]
[1776886111061,81.97,79021.78,20.0,0.99741,0.0,0.23952]
[1776886116153,81.97,79022.09,20.0,0.99741,0.0,0.23943]
[1776886116499,81.97,79022.09,20.0,0.99741,0.0,0.23943]
[1776886116537,81.97,79021.45,20.0,0.99741,0.0,0.23961]
[1776886117103,81.97,79017.48,20.0,0.99739,0.0,0.24068]
[1776886117751,81.97,79017.48,20.0,0.99739,0.0,0.24068]
[1776886118117,81.97,79013.31,20.0,0.99738,0.0,0.24182]
[1776886119195,81.97,79013.31,20.0,0.99738,0.0,0.24182]
[1776886119296,81.97,79017.9,20.0,0.9974,0.0,0.24057]
[1776886120141,81.97,79027.49,20.0,0.99743,0.0,0.23798]
[1776886121111,81.97,79027.49,20.0,0.99743,0.0,0.23798]
[1776886121148,81.97,79046.23,20.0,0.99749,0.0,0.23298]
[1776886122155,81.97,79047.7,20.0,0.99749,0.0,0.2326]
[1776886123161,81.97,79048.49,20.0,0.99749,0.0,0.23239]
[1776886123978,81.97,79048.49,20.0,0.99749,0.0,0.23239]
[1776886126184,81.97,79049.0,20.0,0.9975,0.0,0.23225]
[1776886127191,81.97,79048.67,20.0,0.99749,0.0,0.23234]
[1776886129205,81.97,79049.33,20.0,0.9975,0.0,0.23217]
[1776886130212,81.97,79049.61,20.0,0.9975,0.0,0.23209]
[1776886131219,81.97,79051.49,20.0,0.9975,0.0,0.2316]
[1776886132226,81.97,79052.13,20.0,0.99751,0.0,0.23143]
[1776886133233,81.97,79052.81,20.0,0.99751,0.0,0.23125]
[1776886134239,81.97,79051.31,20.0,0.9975,0.0,0.23165]
[1776886135247,81.97,79052.12,20.0,0.99751,0.0,0.23143]
[1776886136254,81.97,79054.69,20.0,0.99751,0.0,0.23076]
[1776886137261,81.97,79055.82,20.0,0.99752,0.0,0.23047]
[1776886138268,81.97,79055.21,20.0,0.99752,0.0,0.23063]
[1776886139275,81.97,79053.79,20.0,0.99751,0.0,0.231]
[1776886140282,81.97,79052.68,20.0,0.99751,0.0,0.23129]
[1776886141289,81.97,79043.63,20.0,0.99748,0.0,0.23367]
[1776886142295,81.97,79038.97,20.0,0.99746,0.0,0.23491]
[1776886143304,81.97,79035.87,20.0,0.99745,0.0,0.23573]
[1776886144310,81.97,79031.22,20.0,0.99744,0.0,0.23698]
[1776886145317,81.97,79028.41,20.0,0.99743,0.0,0.23773]
[1776886146324,81.97,79031.0,20.0,0.99744,0.0,0.23703]
[1776886147331,81.97,79031.34,20.0,0.99744,0.0,0.23694]
[1776886149345,81.97,79031.95,20.0,0.99744,0.0,0.23678]
[1776886154380,81.97,79031.2,20.0,0.99744,0.0,0.23698]
[1776886158408,81.97,79032.04,20.0,0.99744,0.0,0.23676]
[1776886159414,81.97,79029.66,20.0,0.99743,0.0,0.23739]
[1776886161429,81.97,79030.55,20.0,0.99744,0.0,0.23715]
[1776886162436,81.97,79029.74,20.0,0.99743,0.0,0.23737]
[1776886163442,81.97,79028.97,20.0,0.99743,0.0,0.23758]
[1776886164450,81.97,79029.44,20.0,0.99743,0.0,0.23745]
[1776886171499,81.97,79029.22,20.0,0.99745,0.0,0.23613]
[1776886173512,81.97,79028.88,20.0,0.99745,0.0,0.23622]
[1776886174520,81.97,79029.94,20.0,0.99745,0.0,0.23594]
[1776886175527,81.97,79028.88,20.0,0.99745,0.0,0.23622]
[1776886183583,81.97,79028.67,20.0,0.99745,0.0,0.23628]
[1776886184590,81.97,79033.51,20.0,0.99746,0.0,0.23499]
[1776886185596,81.97,79035.99,20.0,0.99747,0.0,0.23433]
[1776886186604,81.97,79036.3,20.0,0.99747,0.0,0.23425]
[1776886188618,81.97,79035.71,20.0,0.99747,0.0,0.2344]
[1776886193653,81.97,79035.64,20.0,0.99747,0.0,0.23442]
[1776886195667,81.97,79043.82,20.0,0.99749,0.0,0.23226]
[1776886196674,81.97,79048.76,20.0,0.99751,0.0,0.23096]
[1776886199695,81.97,79048.46,20.0,0.99751,0.0,0.23104]
[1776886200702,81.97,79050.47,20.0,0.99751,0.0,0.23051]
[1776886201709,81.97,79049.9,20.0,0.99751,0.0,0.23066]
[1776886202716,81.97,79049.46,20.0,0.99751,0.0,0.23078]
[1776886203723,81.97,79048.67,20.0,0.99751,0.0,0.23098]
[1776886204729,81.97,79048.28,20.0,0.99751,0.0,0.23109]
[1776886205737,81.97,79048.68,20.0,0.99751,0.0,0.23098]
[1776886206744,81.97,79047.44,20.0,0.99751,0.0,0.23131]
[1776886207751,81.97,79048.3,20.0,0.99751,0.0,0.23108]
[1776886209765,81.97,79048.77,20.0,0.99751,0.0,0.23096]
[1776886210771,81.97,79048.3,20.0,0.99751,0.0,0.23108]
[1776886214800,81.97,79048.95,20.0,0.99751,0.0,0.23091]
[1776886215808,81.97,79048.01,20.0,0.99751,0.0,0.23116]
[1776886216815,81.97,79048.56,20.0,0.99751,0.0,0.23101]
[1776886217822,81.97,79041.24,20.0,0.99749,0.0,0.23294]
[1776886218829,81.97,79036.78,20.0,0.99747,0.0,0.23412]
[1776886219836,81.97,79038.04,20.0,0.99748,0.0,0.23378]
[1776886220842,81.97,79040.1,20.0,0.99748,0.0,0.23324]
[1776886221850,81.97,79039.28,20.0,0.99748,0.0,0.23346]
[1776886222857,81.97,79041.22,20.0,0.99749,0.0,0.23294]
[1776886223863,81.97,79049.26,20.0,0.99751,0.0,0.23083]
[1776886224870,81.97,79050.83,20.0,0.99752,0.0,0.23042]
[1776886225878,81.97,79049.67,20.0,0.99751,0.0,0.23072]
[1776886226885,81.97,79050.26,20.0,0.99751,0.0,0.23057]
[1776886228899,81.97,79048.85,20.0,0.99751,0.0,0.23094]
[1776886230912,81.97,79048.56,20.0,0.99751,0.0,0.23101]
[1776886231920,81.97,79049.16,20.0,0.99752,0.0,0.2295]
[1776886234942,81.97,79051.01,20.0,0.99753,0.0,0.22902]
[1776886236406,81.97,79051.01,20.0,0.99753,0.0,0.22902]
[1776886236416,81.97,79056.8,20.0,0.99755,0.0,0.22752]
[1776886236956,81.97,79062.5,20.0,0.99757,0.0,0.22605]
[1776886237963,81.97,79068.57,20.0,0.99759,0.0,0.22449]
[1776886239976,81.97,79068.25,20.0,0.99758,0.0,0.22457]
[1776886240984,81.97,79068.99,20.0,0.99759,0.0,0.22438]
[1776886241990,81.97,79068.75,20.0,0.99759,0.0,0.22444]
[1776886244280,81.97,79068.56,20.0,0.99759,0.0,0.22449]
[1776886244528,81.97,79068.56,20.0,0.99759,0.0,0.22449]
[1776886244632,81.97,79068.56,20.0,0.99759,0.0,0.22449]
[1776886244734,81.97,79069.5,20.0,0.99759,0.0,0.22425]
[1776886245403,81.97,79069.5,20.0,0.99759,0.0,0.22425]
[1776886245444,81.97,79069.5,20.0,0.99759,0.0,0.22425]
[1776886245503,81.97,79071.09,20.0,0.99759,0.0,0.22385]
[1776886246020,81.97,79071.86,20.0,0.9976,0.0,0.22365]
[1776886247027,81.97,79069.62,20.0,0.99759,0.0,0.22422]
[1776886248040,81.97,79071.99,20.0,0.9976,0.0,0.22362]
[1776886251063,81.97,79069.59,20.0,0.99759,0.0,0.22423]
[1776886252070,81.97,79066.85,20.0,0.99758,0.0,0.22493]
[1776886254083,81.97,79068.54,20.0,0.99759,0.0,0.2245]
[1776886255091,81.97,79069.01,20.0,0.99759,0.0,0.22438]
[1776886256098,81.97,79069.4,20.0,0.99759,0.0,0.22428]
[1776886257105,81.97,79068.78,20.0,0.99759,0.0,0.22444]
[1776886258112,81.97,79069.23,20.0,0.99759,0.0,0.22432]
[1776886260126,81.97,79070.72,20.0,0.99759,0.0,0.22394]
[1776886261133,81.97,79069.62,20.0,0.99759,0.0,0.22422]
[1776886263736,81.97,79073.78,20.0,0.9976,0.0,0.22316]
[1776886264154,81.97,79070.22,20.0,0.99759,0.0,0.22407]
[1776886265161,81.97,79065.29,20.0,0.99758,0.0,0.22533]
[1776886266167,81.97,79064.94,20.0,0.99757,0.0,0.22542]
[1776886267175,81.97,79063.63,20.0,0.99757,0.0,0.22576]
[1776886268182,81.97,79064.38,20.0,0.99757,0.0,0.22556]
[1776886270196,81.97,79062.72,20.0,0.99757,0.0,0.22599]
[1776886271202,81.97,79061.53,20.0,0.99756,0.0,0.2263]
[1776886272210,81.97,79058.85,20.0,0.99756,0.0,0.22699]
[1776886273217,81.97,79049.92,20.0,0.99753,0.0,0.22931]
[1776886273885,81.97,79049.92,20.0,0.99753,0.0,0.22931]
[1776886273912,81.97,79049.92,20.0,0.99753,0.0,0.22931]
[1776886274224,81.97,79038.34,20.0,0.99749,0.0,0.23234]
[1776886275231,81.97,79031.26,20.0,0.99747,0.0,0.23421]
[1776886276238,81.97,79030.85,20.0,0.99747,0.0,0.23432]
[1776886281273,81.97,79030.65,20.0,0.99747,0.0,0.23438]
[1776886282280,81.97,79031.03,20.0,0.99747,0.0,0.23427]
[1776886283287,81.97,79035.12,20.0,0.99748,0.0,0.23319]
[1776886284295,81.97,79043.97,20.0,0.99751,0.0,0.23086]
[1776886285302,81.97,79046.87,20.0,0.99752,0.0,0.2301]
[1776886287321,81.97,79046.56,20.0,0.99752,0.0,0.23018]
[1776886291348,81.97,79048.7,20.0,0.99754,0.0,0.22828]
[1776886292356,81.97,79049.43,20.0,0.99754,0.0,0.22809]
[1776886293363,81.97,79049.16,20.0,0.99754,0.0,0.22816]
[1776886294370,81.97,79049.81,20.0,0.99754,0.0,0.22799]
[1776886295376,81.97,79049.06,20.0,0.99754,0.0,0.22818]
[1776886297013,81.97,79048.83,20.0,0.99754,0.0,0.22824]
[1776886297264,81.97,79048.83,20.0,0.99754,0.0,0.22824]
[1776886297393,81.97,79065.39,20.0,0.99759,0.0,0.22398]
[1776886298442,81.97,79065.39,20.0,0.99759,0.0,0.22398]
[1776886298448,81.97,79065.39,20.0,0.99759,0.0,0.22398]
[1776886298590,81.97,79065.39,20.0,0.99759,0.0,0.22398]
[1776886298674,81.97,79084.3,20.0,0.99765,0.0,0.21919]
[1776886298946,81.97,79084.3,20.0,0.99765,0.0,0.21919]
[1776886299012,81.97,79084.3,20.0,0.99765,0.0,0.21919]
[1776886299406,81.97,79085.22,20.0,0.99765,0.0,0.21896]
[1776886299936,81.97,79085.22,20.0,0.99765,0.0,0.21896]
[1776886300413,81.97,79086.88,20.0,0.99765,0.0,0.21855]
[1776886302427,81.97,79085.9,20.0,0.99765,0.0,0.21879]
[1776886303434,81.97,79085.01,20.0,0.99765,0.0,0.21902]
[1776886304440,81.97,79085.29,20.0,0.99765,0.0,0.21895]
[1776886305448,81.97,79085.58,20.0,0.99765,0.0,0.21887]
[1776886306455,81.97,79083.48,20.0,0.99764,0.0,0.2194]
[1776886308469,81.97,79083.88,20.0,0.99765,0.0,0.2193]
[1776886309476,81.97,79084.98,20.0,0.99765,0.0,0.21902]
[1776886312497,81.97,79085.52,20.0,0.99765,0.0,0.21889]
[1776886316525,81.97,79085.07,20.0,0.99765,0.0,0.219]
[1776886317532,81.97,79085.57,20.0,0.99765,0.0,0.21888]
[1776886320553,81.97,79084.67,20.0,0.99765,0.0,0.2191]
[1776886323574,81.97,79084.14,20.0,0.99765,0.0,0.21923]
[1776886324581,81.97,79081.56,20.0,0.99764,0.0,0.21988]
[1776886325588,81.97,79078.06,20.0,0.99763,0.0,0.22076]
[1776886326595,81.97,79076.86,20.0,0.99762,0.0,0.22106]
[1776886328609,81.97,79073.64,20.0,0.99761,0.0,0.22188]
[1776886329616,81.97,79072.79,20.0,0.99761,0.0,0.22209]
[1776886332637,81.97,79073.74,20.0,0.99761,0.0,0.22185]
[1776886333644,81.97,79077.25,20.0,0.99763,0.0,0.22097]
[1776886334651,81.97,79079.85,20.0,0.99763,0.0,0.22031]
[1776886336664,81.97,79077.42,20.0,0.99763,0.0,0.22092]
[1776886337671,81.97,79076.25,20.0,0.99762,0.0,0.22122]
[1776886338681,81.97,79074.14,20.0,0.99762,0.0,0.22175]
[1776886341702,81.97,79073.76,20.0,0.99762,0.0,0.22185]
[1776886350235,81.97,79073.76,20.0,0.99762,0.0,0.22185]
[1776886350668,81.97,79073.76,20.0,0.99762,0.0,0.22185]
[1776886350678,81.97,79073.76,20.0,0.99762,0.0,0.22185]
[1776886350765,81.97,79065.53,20.0,0.99759,0.0,0.22394]
[1776886351771,81.97,79059.11,20.0,0.99758,0.0,0.22425]
[1776886352779,81.97,79057.64,20.0,0.99758,0.0,0.22463]
[1776886352934,81.97,79057.64,20.0,0.99758,0.0,0.22463]
[1776886353786,81.97,79052.43,20.0,0.99756,0.0,0.22597]
[1776886354202,81.97,79052.43,20.0,0.99756,0.0,0.22597]
[1776886354793,81.97,79048.27,20.0,0.99755,0.0,0.22704]
[1776886355800,81.97,79058.55,20.0,0.99758,0.0,0.2244]
[1776886356807,81.97,79061.88,20.0,0.99759,0.0,0.22355]
[1776886357813,81.97,79062.22,20.0,0.99759,0.0,0.22346]
[1776886359828,81.97,79059.98,20.0,0.99759,0.0,0.22403]
[1776886360835,81.97,79058.98,20.0,0.99758,0.0,0.22429]
[1776886361842,81.97,79061.72,20.0,0.99759,0.0,0.22359]
[1776886362849,81.97,79063.79,20.0,0.9976,0.0,0.22306]
[1776886363859,81.97,79064.13,20.0,0.9976,0.0,0.22297]
[1776886365872,81.97,79062.49,20.0,0.99759,0.0,0.22339]
[1776886368894,81.97,79061.82,20.0,0.99759,0.0,0.22356]
[1776886369901,81.97,79061.45,20.0,0.99759,0.0,0.22366]
[1776886372922,81.97,79064.77,20.0,0.9976,0.0,0.22281]
[1776886373929,81.97,79068.18,20.0,0.99761,0.0,0.22194]
[1776886374936,81.97,79066.11,20.0,0.99761,0.0,0.22247]
[1776886375942,81.97,79064.02,20.0,0.9976,0.0,0.223]
[1776886376949,81.97,79065.01,20.0,0.9976,0.0,0.22275]
[1776886377956,81.97,79062.29,20.0,0.99759,0.0,0.22344]
[1776886378964,81.97,79061.19,20.0,0.99759,0.0,0.22372]
[1776886379971,81.97,79060.2,20.0,0.99759,0.0,0.22398]
[1776886380978,81.97,79058.03,20.0,0.99758,0.0,0.22453]
[1776886381984,81.97,79054.4,20.0,0.99757,0.0,0.22546]
[1776886385008,81.97,79055.26,20.0,0.99757,0.0,0.22524]
[1776886386013,81.97,79057.07,20.0,0.99758,0.0,0.22478]
[1776886387020,81.97,79059.42,20.0,0.99759,0.0,0.22418]
[1776886388026,81.97,79058.43,20.0,0.99758,0.0,0.22443]
[1776886390041,81.97,79058.92,20.0,0.99758,0.0,0.2243]
[1776886392056,81.97,79058.43,20.0,0.99758,0.0,0.22443]
[1776886396083,81.97,79058.92,20.0,0.99758,0.0,0.2243]
[1776886397091,81.97,79059.28,20.0,0.99758,0.0,0.22421]
[1776886400113,81.97,79057.96,20.0,0.99758,0.0,0.22455]
[1776886401608,81.97,79057.96,20.0,0.99758,0.0,0.22455]
[1776886401693,81.97,79057.96,20.0,0.99758,0.0,0.22455]
[1776886401794,81.97,79050.83,20.0,0.99756,0.0,0.22638]
[1776886402127,81.97,79037.29,20.0,0.99752,0.0,0.2299]
[1776886403134,81.97,79037.99,20.0,0.99752,0.0,0.22972]
[1776886404141,81.97,79038.59,20.0,0.99752,0.0,0.22956]
[1776886406155,81.97,79037.34,20.0,0.99752,0.0,0.22989]
[1776886407162,81.97,79037.63,20.0,0.99752,0.0,0.22981]
[1776886408169,81.97,79037.02,20.0,0.99752,0.0,0.22997]
[1776886410182,81.97,79032.74,20.0,0.9975,0.0,0.23109]
[1776886411190,81.97,79028.42,20.0,0.9975,0.0,0.23087]
[1776886412197,81.97,79027.69,20.0,0.9975,0.0,0.23106]
[1776886413203,81.97,79028.15,20.0,0.9975,0.0,0.23094]
[1776886414211,81.97,79027.04,20.0,0.9975,0.0,0.23123]
[1776886415054,81.97,79027.04,20.0,0.9975,0.0,0.23123]
[1776886415117,81.97,79027.04,20.0,0.9975,0.0,0.23123]
[1776886415218,81.97,79023.46,20.0,0.99749,0.0,0.23217]
[1776886416374,81.97,79023.46,20.0,0.99749,0.0,0.23217]
[1776886416439,81.97,79023.46,20.0,0.99749,0.0,0.23217]
[1776886416475,81.97,79017.2,20.0,0.99747,0.0,0.23383]
[1776886417234,81.97,79016.64,20.0,0.99746,0.0,0.23398]
[1776886418241,81.97,79022.21,20.0,0.99748,0.0,0.2325]
[1776886419247,81.97,79024.26,20.0,0.99749,0.0,0.23196]
[1776886421357,81.97,79024.41,20.0,0.99749,0.0,0.23192]
[1776886421457,81.97,79027.14,20.0,0.9975,0.0,0.2312]
[1776886422269,81.97,79027.45,20.0,0.9975,0.0,0.23112]
[1776886423276,81.97,79027.97,20.0,0.9975,0.0,0.23098]
[1776886424283,81.97,79028.73,20.0,0.9975,0.0,0.23078]
[1776886425290,81.97,79024.68,20.0,0.99749,0.0,0.23185]
[1776886426253,81.97,79024.68,20.0,0.99749,0.0,0.23185]
[1776886426389,81.97,79024.68,20.0,0.99749,0.0,0.23185]
[1776886426950,81.97,79018.89,20.0,0.99747,0.0,0.23338]
[1776886427861,81.97,79018.89,20.0,0.99747,0.0,0.23338]
[1776886427933,81.97,79005.49,20.0,0.99743,0.0,0.23696]
[1776886428317,81.97,78992.45,20.0,0.99739,0.0,0.24048]
[1776886429780,81.97,78990.64,20.0,0.99738,0.0,0.24098]
[1776886430236,81.97,78990.64,20.0,0.99738,0.0,0.24098]
[1776886432345,81.97,78988.42,20.0,0.99737,0.0,0.24158]
[1776886433140,81.97,78988.42,20.0,0.99737,0.0,0.24158]
[1776886433352,81.97,78986.28,20.0,0.99737,0.0,0.24217]
[1776886434873,81.97,78986.28,20.0,0.99737,0.0,0.24217]
[1776886434931,81.97,78986.28,20.0,0.99737,0.0,0.24217]
[1776886435002,81.97,78984.53,20.0,0.99736,0.0,0.24265]
[1776886435124,81.97,78984.53,20.0,0.99736,0.0,0.24265]
[1776886435342,81.97,78984.53,20.0,0.99736,0.0,0.24265]
[1776886435369,81.97,78985.2,20.0,0.99736,0.0,0.24247]
[1776886436158,81.97,78985.2,20.0,0.99736,0.0,0.24247]
[1776886436376,81.97,78983.99,20.0,0.99736,0.0,0.2428]
[1776886437931,81.97,78983.99,20.0,0.99736,0.0,0.2428]
[1776886437981,81.97,78985.78,20.0,0.99736,0.0,0.24231]
[1776886438442,81.97,78985.78,20.0,0.99736,0.0,0.24231]
[1776886439396,81.97,78980.31,20.0,0.99735,0.0,0.24381]
[1776886440404,81.97,78980.87,20.0,0.99735,0.0,0.24366]
[1776886441565,81.97,78980.87,20.0,0.99735,0.0,0.24366]
[1776886441662,81.97,78976.64,20.0,0.99733,0.0,0.24482]
[1776886442501,81.97,78976.64,20.0,0.99733,0.0,0.24482]
[1776886442789,81.97,78976.64,20.0,0.99733,0.0,0.24482]
[1776886442875,81.97,78951.32,20.0,0.99725,0.0,0.25191]
[1776886443435,81.97,78946.75,20.0,0.99723,0.0,0.25321]
[1776886444442,81.97,78953.99,20.0,0.99726,0.0,0.25116]
[1776886445449,81.97,78960.97,20.0,0.99728,0.0,0.24919]
[1776886446305,81.97,78960.97,20.0,0.99728,0.0,0.24919]
[1776886446456,81.97,78964.12,20.0,0.99729,0.0,0.24831]
[1776886447462,81.97,78968.71,20.0,0.99731,0.0,0.24702]
[1776886448470,81.97,78972.51,20.0,0.99732,0.0,0.24597]
[1776886449341,81.97,78972.51,20.0,0.99732,0.0,0.24597]
[1776886449477,81.97,78974.57,20.0,0.99733,0.0,0.2454]
[1776886450484,81.97,78981.36,20.0,0.99735,0.0,0.24352]
[1776886451491,81.97,78982.71,20.0,0.99735,0.0,0.24315]
[1776886452498,81.97,78983.95,20.0,0.99736,0.0,0.24281]
[1776886454512,81.97,78982.7,20.0,0.99735,0.0,0.24315]
[1776886455518,81.97,78983.03,20.0,0.99735,0.0,0.24306]
[1776886457532,81.97,78982.67,20.0,0.99735,0.0,0.24316]
[1776886458540,81.97,78981.35,20.0,0.99735,0.0,0.24352]
[1776886460554,81.97,78982.66,20.0,0.99735,0.0,0.24316]
[1776886464581,81.97,78984.09,20.0,0.99736,0.0,0.24277]
[1776886466596,81.97,78983.65,20.0,0.99736,0.0,0.24289]
[1776886468610,81.97,78984.42,20.0,0.99736,0.0,0.24268]
[1776886469617,81.97,78982.55,20.0,0.99735,0.0,0.24319]
[1776886470624,81.97,78975.92,20.0,0.99733,0.0,0.24502]
[1776886471631,81.97,78973.31,20.0,0.99734,0.0,0.24432]
[1776886472638,81.97,78972.79,20.0,0.99734,0.0,0.24446]
[1776886474654,81.97,78973.45,20.0,0.99734,0.0,0.24428]
[1776886476668,81.97,78971.55,20.0,0.99733,0.0,0.24481]
[1776886477674,81.97,78969.99,20.0,0.99733,0.0,0.24524]
[1776886478682,81.97,78969.58,20.0,0.99732,0.0,0.24535]
[1776886479688,81.97,78973.02,20.0,0.99734,0.0,0.2444]
[1776886480696,81.97,78977.07,20.0,0.99735,0.0,0.24328]
[1776886481703,81.97,78977.85,20.0,0.99735,0.0,0.24307]
[1776886482710,81.97,78978.24,20.0,0.99735,0.0,0.24296]
[1776886484723,81.97,78978.53,20.0,0.99735,0.0,0.24288]
[1776886485731,81.97,78978.83,20.0,0.99736,0.0,0.2428]
[1776886487744,81.97,78977.53,20.0,0.99735,0.0,0.24316]
[1776886490766,81.97,78977.16,20.0,0.99735,0.0,0.24326]
[1776886491773,81.97,78977.44,20.0,0.99735,0.0,0.24318]
[1776886492780,81.97,78974.8,20.0,0.99734,0.0,0.24391]
[1776886493788,81.97,78973.35,20.0,0.99734,0.0,0.24431]
[1776886494795,81.97,78968.79,20.0,0.99732,0.0,0.24557]
[1776886495800,81.97,78959.37,20.0,0.99729,0.0,0.2482]
[1776886496808,81.97,78961.25,20.0,0.9973,0.0,0.24767]
[1776886497815,81.97,78961.94,20.0,0.9973,0.0,0.24748]
[1776886500836,81.97,78952.41,20.0,0.99727,0.0,0.25015]
[1776886501843,81.97,78943.63,20.0,0.99724,0.0,0.25264]
[1776886502394,81.97,78943.63,20.0,0.99724,0.0,0.25264]
[1776886502600,81.97,78943.63,20.0,0.99724,0.0,0.25264]
[1776886502858,81.97,78935.4,20.0,0.99721,0.0,0.25499]
[1776886503244,81.97,78935.4,20.0,0.99721,0.0,0.25499]
[1776886503511,81.97,78935.4,20.0,0.99721,0.0,0.25499]
[1776886503858,81.97,78910.73,20.0,0.99712,0.0,0.26215]
[1776886504837,81.97,78910.73,20.0,0.99712,0.0,0.26215]
[1776886504938,81.97,78910.73,20.0,0.99712,0.0,0.26215]
[1776886504990,81.97,78903.92,20.0,0.99709,0.0,0.26416]
[1776886505871,81.97,78907.29,20.0,0.99711,0.0,0.26317]
[1776886507885,81.97,78905.35,20.0,0.9971,0.0,0.26374]
[1776886508893,81.97,78907.93,20.0,0.99711,0.0,0.26298]
[1776886509900,81.97,78911.31,20.0,0.99712,0.0,0.26198]
[1776886510908,81.97,78910.63,20.0,0.99712,0.0,0.26218]
[1776886511917,81.97,78910.05,20.0,0.99712,0.0,0.26235]
[1776886512924,81.97,78910.86,20.0,0.99712,0.0,0.26212]
[1776886513930,81.97,78909.8,20.0,0.99711,0.0,0.26243]
[1776886514938,81.97,78908.45,20.0,0.99711,0.0,0.26282]
[1776886515944,81.97,78909.14,20.0,0.99711,0.0,0.26262]
[1776886516951,81.97,78911.67,20.0,0.99712,0.0,0.26188]
[1776886517959,81.97,78908.97,20.0,0.99711,0.0,0.26267]
[1776886518966,81.97,78905.41,20.0,0.9971,0.0,0.26372]
[1776886519973,81.97,78899.1,20.0,0.99708,0.0,0.26559]
[1776886521987,81.97,78905.5,20.0,0.9971,0.0,0.26369]
[1776886522994,81.97,78912.17,20.0,0.99712,0.0,0.26173]
[1776886523908,81.97,78912.17,20.0,0.99712,0.0,0.26173]
[1776886524002,81.97,78904.29,20.0,0.99709,0.0,0.26405]
[1776886525009,81.97,78886.79,20.0,0.99703,0.0,0.26927]
[1776886526015,81.97,78885.41,20.0,0.99702,0.0,0.26969]
[1776886528029,81.97,78881.49,20.0,0.99701,0.0,0.27087]
[1776886528390,81.97,78881.49,20.0,0.99701,0.0,0.27087]
[1776886529036,81.97,78877.52,20.0,0.997,0.0,0.27207]
[1776886529700,81.97,78877.52,20.0,0.997,0.0,0.27207]
[1776886530043,81.97,78874.98,20.0,0.99699,0.0,0.27285]
[1776886530947,81.97,78874.98,20.0,0.99699,0.0,0.27285]
[1776886531050,81.97,78876.81,20.0,0.99701,0.0,0.27075]
[1776886532057,81.97,78877.6,20.0,0.99701,0.0,0.27051]
[1776886533064,81.97,78878.06,20.0,0.99701,0.0,0.27037]
[1776886535078,81.97,78878.6,20.0,0.99702,0.0,0.27021]
[1776886536085,81.97,78879.0,20.0,0.99702,0.0,0.27008]
[1776886537092,81.97,78877.27,20.0,0.99701,0.0,0.27061]
[1776886537716,81.97,78877.27,20.0,0.99701,0.0,0.27061]
[1776886538098,81.97,78876.43,20.0,0.99701,0.0,0.27086]
[1776886539106,81.97,78875.46,20.0,0.997,0.0,0.27116]
[1776886541120,81.97,78876.88,20.0,0.99701,0.0,0.27073]
[1776886542127,81.97,78878.18,20.0,0.99701,0.0,0.27033]
[1776886544141,81.97,78882.16,20.0,0.99703,0.0,0.26913]
[1776886547591,81.97,78882.1,20.0,0.99703,0.0,0.26915]
[1776886547687,81.97,78882.1,20.0,0.99703,0.0,0.26915]
[1776886547944,81.97,78881.5,20.0,0.99703,0.0,0.26933]
[1776886548819,81.97,78881.5,20.0,0.99703,0.0,0.26933]
[1776886548920,81.97,78889.91,20.0,0.99706,0.0,0.26681]
[1776886549180,81.97,78895.09,20.0,0.99708,0.0,0.26527]
[1776886550186,81.97,78890.39,20.0,0.99706,0.0,0.26667]
[1776886551611,81.97,78890.39,20.0,0.99706,0.0,0.26667]
[1776886551693,81.97,78884.85,20.0,0.99704,0.0,0.26832]
[1776886552201,81.97,78887.09,20.0,0.99705,0.0,0.26765]
[1776886554009,81.97,78887.09,20.0,0.99705,0.0,0.26765]
[1776886554072,81.97,78887.09,20.0,0.99705,0.0,0.26765]
[1776886554050,81.97,78882.66,20.0,0.99703,0.0,0.26898]
[1776886554480,81.97,78868.81,20.0,0.99698,0.0,0.27318]
[1776886555249,81.97,78868.81,20.0,0.99698,0.0,0.27318]
[1776886555278,81.97,78859.69,20.0,0.99694,0.0,0.27597]
[1776886556229,81.97,78861.67,20.0,0.99695,0.0,0.27536]
[1776886558028,81.97,78861.67,20.0,0.99695,0.0,0.27536]
[1776886560257,81.97,78860.93,20.0,0.99695,0.0,0.27559]
[1776886561264,81.97,78861.89,20.0,0.99695,0.0,0.27529]
[1776886562271,81.97,78857.36,20.0,0.99694,0.0,0.27669]
[1776886563278,81.97,78855.26,20.0,0.99693,0.0,0.27733]
[1776886564455,81.97,78855.26,20.0,0.99693,0.0,0.27733]
[1776886564550,81.97,78856.27,20.0,0.99693,0.0,0.27702]
[1776886565292,81.97,78857.6,20.0,0.99694,0.0,0.27661]
[1776886566299,81.97,78859.7,20.0,0.99694,0.0,0.27597]
[1776886567306,81.97,78862.59,20.0,0.99696,0.0,0.27508]
[1776886568313,81.97,78864.62,20.0,0.99696,0.0,0.27446]
[1776886569320,81.97,78857.79,20.0,0.99694,0.0,0.27655]
[1776886570527,81.97,78852.09,20.0,0.99692,0.0,0.27832]
[1776886573348,81.97,78850.13,20.0,0.99691,0.0,0.27892]
[1776886574354,81.97,78852.23,20.0,0.99692,0.0,0.27827]
[1776886575361,81.97,78853.81,20.0,0.99692,0.0,0.27778]
[1776886576369,81.97,78854.97,20.0,0.99693,0.0,0.27742]
[1776886577376,81.97,78854.26,20.0,0.99692,0.0,0.27764]
[1776886578382,81.97,78853.14,20.0,0.99692,0.0,0.27799]
[1776886579390,81.97,78852.7,20.0,0.99692,0.0,0.27813]
[1776886580397,81.97,78853.42,20.0,0.99692,0.0,0.2779]
[1776886581834,81.97,78853.42,20.0,0.99692,0.0,0.2779]
[1776886582034,81.97,78853.42,20.0,0.99692,0.0,0.2779]
[1776886582102,81.97,78852.46,20.0,0.99692,0.0,0.2782]
[1776886582187,81.97,78852.46,20.0,0.99692,0.0,0.2782]
[1776886582303,81.97,78852.46,20.0,0.99692,0.0,0.2782]
[1776886583005,81.97,78852.46,20.0,0.99692,0.0,0.2782]
[1776886583100,81.97,78837.49,20.0,0.99686,0.0,0.28287]
[1776886583195,81.97,78837.49,20.0,0.99686,0.0,0.28287]
[1776886583418,81.97,78830.88,20.0,0.99683,0.0,0.28496]
[1776886585086,81.97,78830.88,20.0,0.99683,0.0,0.28496]
[1776886585159,81.97,78830.1,20.0,0.99683,0.0,0.2852]
[1776886585432,81.97,78818.61,20.0,0.99678,0.0,0.28886]
[1776886586570,81.97,78818.61,20.0,0.99678,0.0,0.28886]
[1776886586610,81.97,78812.7,20.0,0.99676,0.0,0.29076]
[1776886587446,81.97,78812.34,20.0,0.99676,0.0,0.29087]
[1776886588453,81.97,78811.06,20.0,0.99675,0.0,0.29129]
[1776886589460,81.97,78816.69,20.0,0.99678,0.0,0.28948]
[1776886590467,81.97,78817.54,20.0,0.99678,0.0,0.2892]
[1776886591474,81.97,78819.08,20.0,0.9968,0.0,0.28709]
[1776886593042,81.97,78819.08,20.0,0.9968,0.0,0.28709]
[1776886593158,81.97,78823.85,20.0,0.99682,0.0,0.28558]
[1776886593704,81.97,78829.88,20.0,0.99685,0.0,0.28367]
[1776886594495,81.97,78829.26,20.0,0.99684,0.0,0.28387]
[1776886595502,81.97,78832.67,20.0,0.99686,0.0,0.28279]
[1776886597024,81.97,78832.67,20.0,0.99686,0.0,0.28279]
[1776886597098,81.97,78832.02,20.0,0.99685,0.0,0.283]
[1776886597516,81.97,78832.92,20.0,0.99686,0.0,0.28271]
[1776886600536,81.97,78835.05,20.0,0.99687,0.0,0.28205]
[1776886601544,81.97,78836.26,20.0,0.99687,0.0,0.28167]
[1776886602550,81.97,78837.62,20.0,0.99688,0.0,0.28124]
[1776886603558,81.97,78839.82,20.0,0.99688,0.0,0.28055]
[1776886604565,81.97,78842.18,20.0,0.99689,0.0,0.27982]
[1776886606107,81.97,78841.75,20.0,0.99689,0.0,0.27995]
[1776886606579,81.97,78842.27,20.0,0.99689,0.0,0.27979]
[1776886607586,81.97,78843.43,20.0,0.9969,0.0,0.27943]
[1776886609600,81.97,78843.09,20.0,0.9969,0.0,0.27953]
[1776886610607,81.97,78843.37,20.0,0.9969,0.0,0.27945]
[1776886612621,81.97,78833.84,20.0,0.99686,0.0,0.28243]
[1776886613628,81.97,78831.4,20.0,0.99685,0.0,0.28319]
[1776886614635,81.97,78833.52,20.0,0.99686,0.0,0.28253]
[1776886615642,81.97,78833.18,20.0,0.99686,0.0,0.28263]
[1776886616649,81.97,78832.2,20.0,0.99686,0.0,0.28294]
[1776886617656,81.97,78818.44,20.0,0.9968,0.0,0.2873]
[1776886618663,81.97,78816.64,20.0,0.99679,0.0,0.28787]
[1776886619670,81.97,78816.03,20.0,0.99679,0.0,0.28807]
[1776886620677,81.97,78817.14,20.0,0.9968,0.0,0.28771]
[1776886621684,81.97,78817.79,20.0,0.9968,0.0,0.28751]
[1776886622691,81.97,78817.05,20.0,0.9968,0.0,0.28774]
[1776886623698,81.97,78817.55,20.0,0.9968,0.0,0.28758]
[1776886624705,81.97,78816.92,20.0,0.99679,0.0,0.28778]
[1776886625711,81.97,78817.37,20.0,0.9968,0.0,0.28764]
[1776886627726,81.97,78820.8,20.0,0.99681,0.0,0.28655]
[1776886628732,81.97,78822.81,20.0,0.99682,0.0,0.28591]
[1776886629740,81.97,78824.06,20.0,0.99682,0.0,0.28551]
[1776886630747,81.97,78826.24,20.0,0.99683,0.0,0.28482]
[1776886631671,81.97,78826.24,20.0,0.99683,0.0,0.28482]
[1776886631873,81.97,78826.24,20.0,0.99683,0.0,0.28482]
[1776886631891,81.97,78826.24,20.0,0.99683,0.0,0.28482]
[1776886631991,81.97,78826.64,20.0,0.99683,0.0,0.28469]
[1776886633955,81.97,78827.06,20.0,0.99683,0.0,0.28456]
[1776886635681,81.97,78827.19,20.0,0.99684,0.0,0.28452]
[1776886635782,81.97,78828.41,20.0,0.99684,0.0,0.28414]
[1776886636789,81.97,78829.92,20.0,0.99685,0.0,0.28366]
[1776886637796,81.97,78829.53,20.0,0.99684,0.0,0.28378]
[1776886639810,81.97,78830.91,20.0,0.99685,0.0,0.28335]
[1776886640817,81.97,78834.49,20.0,0.99686,0.0,0.28222]
[1776886641824,81.97,78837.42,20.0,0.99688,0.0,0.2813]
[1776886643207,81.97,78837.42,20.0,0.99688,0.0,0.2813]
[1776886642830,81.97,78842.14,20.0,0.99689,0.0,0.27983]
[1776886643838,81.97,78845.8,20.0,0.99691,0.0,0.27869]
[1776886644845,81.97,78847.1,20.0,0.99691,0.0,0.27829]
[1776886645852,81.97,78847.69,20.0,0.99692,0.0,0.2781]
[1776886646859,81.97,78846.57,20.0,0.99691,0.0,0.27845]
[1776886650887,81.97,78846.17,20.0,0.99691,0.0,0.27858]
[1776886651894,81.97,78846.6,20.0,0.99693,0.0,0.27687]
[1776886652900,81.97,78846.85,20.0,0.99693,0.0,0.27679]
[1776886653918,81.97,78846.85,20.0,0.99693,0.0,0.27679]
[1776886655137,81.97,78846.92,20.0,0.99693,0.0,0.27677]
[1776886655152,81.97,78850.11,20.0,0.99694,0.0,0.27579]
[1776886655642,81.97,78850.11,20.0,0.99694,0.0,0.27579]
[1776886655922,81.97,78853.5,20.0,0.99695,0.0,0.27474]
[1776886656929,81.97,78855.17,20.0,0.99696,0.0,0.27423]
[1776886657691,81.97,78855.17,20.0,0.99696,0.0,0.27423]
[1776886658942,81.97,78854.43,20.0,0.99696,0.0,0.27446]
[1776886661145,81.97,78854.3,20.0,0.99696,0.0,0.2745]
[1776886661173,81.97,78854.3,20.0,0.99696,0.0,0.2745]
[1776886661250,81.97,78854.34,20.0,0.99696,0.0,0.27449]
[1776886662134,81.97,78854.34,20.0,0.99696,0.0,0.27449]
[1776886662225,81.97,78864.86,20.0,0.997,0.0,0.27128]
[1776886662399,81.97,78864.86,20.0,0.997,0.0,0.27128]
[1776886662971,81.97,78874.0,20.0,0.99703,0.0,0.26852]
[1776886663978,81.97,78874.02,20.0,0.99703,0.0,0.26851]
[1776886665152,81.97,78874.02,20.0,0.99703,0.0,0.26851]
[1776886665992,81.97,78873.33,20.0,0.99703,0.0,0.26872]
[1776886666999,81.97,78873.72,20.0,0.99703,0.0,0.2686]
[1776886668006,81.97,78874.03,20.0,0.99703,0.0,0.26851]
[1776886670085,81.97,78874.08,20.0,0.99703,0.0,0.26849]
[1776886671027,81.97,78880.92,20.0,0.99706,0.0,0.26644]
[1776886672034,81.97,78884.1,20.0,0.99707,0.0,0.2655]
[1776886673040,81.97,78886.98,20.0,0.99708,0.0,0.26464]
[1776886674089,81.97,78886.98,20.0,0.99708,0.0,0.26464]
[1776886674163,81.97,78889.81,20.0,0.99709,0.0,0.2638]
[1776886675055,81.97,78889.1,20.0,0.99709,0.0,0.26401]
[1776886676062,81.97,78891.07,20.0,0.9971,0.0,0.26343]
[1776886677069,81.97,78892.01,20.0,0.9971,0.0,0.26315]
[1776886678075,81.97,78893.12,20.0,0.9971,0.0,0.26282]
[1776886679082,81.97,78893.41,20.0,0.9971,0.0,0.26274]
[1776886680091,81.97,78891.78,20.0,0.9971,0.0,0.26322]
[1776886681097,81.97,78888.79,20.0,0.99709,0.0,0.2641]
[1776886682104,81.97,78885.07,20.0,0.99707,0.0,0.26521]
[1776886683111,81.97,78884.64,20.0,0.99707,0.0,0.26533]
[1776886684118,81.97,78883.99,20.0,0.99707,0.0,0.26553]
[1776886685125,81.97,78882.84,20.0,0.99706,0.0,0.26587]
[1776886686137,81.97,78884.08,20.0,0.99707,0.0,0.2655]
[1776886687139,81.97,78884.85,20.0,0.99707,0.0,0.26527]
[1776886688146,81.97,78885.68,20.0,0.99708,0.0,0.26503]
[1776886689153,81.97,78887.19,20.0,0.99708,0.0,0.26458]
[1776886690164,81.97,78888.4,20.0,0.99709,0.0,0.26422]
[1776886691171,81.97,78892.26,20.0,0.9971,0.0,0.26308]
[1776886692178,81.97,78894.65,20.0,0.99711,0.0,0.26237]
[1776886693185,81.97,78896.65,20.0,0.99712,0.0,0.26178]
[1776886694192,81.97,78894.97,20.0,0.99711,0.0,0.26228]
[1776886695199,81.97,78892.98,20.0,0.9971,0.0,0.26286]
[1776886696206,81.97,78893.55,20.0,0.9971,0.0,0.26269]
[1776886697213,81.97,78893.86,20.0,0.99711,0.0,0.2626]
[1776886699226,81.97,78894.1,20.0,0.99711,0.0,0.26253]
[1776886704262,81.97,78894.23,20.0,0.99711,0.0,0.26249]
[1776886707283,81.97,78892.84,20.0,0.9971,0.0,0.2629]
[1776886708290,81.97,78886.1,20.0,0.99708,0.0,0.2649]
[1776886709297,81.97,78884.37,20.0,0.99707,0.0,0.26541]
[1776886710304,81.97,78885.47,20.0,0.99707,0.0,0.26509]
[1776886711311,81.97,78886.58,20.0,0.9971,0.0,0.26324]
[1776886712318,81.97,78887.45,20.0,0.9971,0.0,0.26298]
[1776886713325,81.97,78889.05,20.0,0.9971,0.0,0.26251]
[1776886714332,81.97,78888.12,20.0,0.9971,0.0,0.26279]
[1776886715339,81.97,78886.92,20.0,0.9971,0.0,0.26314]
[1776886716347,81.97,78886.18,20.0,0.99709,0.0,0.26336]
[1776886717352,81.97,78885.28,20.0,0.99709,0.0,0.26363]
[1776886718360,81.97,78885.52,20.0,0.99709,0.0,0.26355]
[1776886719367,81.97,78888.55,20.0,0.9971,0.0,0.26266]
[1776886720374,81.97,78889.59,20.0,0.99711,0.0,0.26235]
[1776886721381,81.97,78889.17,20.0,0.9971,0.0,0.26248]
[1776886724402,81.97,78894.12,20.0,0.99712,0.0,0.26102]
[1776886725665,81.97,78894.12,20.0,0.99712,0.0,0.26102]
[1776886725871,81.97,78894.12,20.0,0.99712,0.0,0.26102]
[1776886725971,81.97,78897.51,20.0,0.99713,0.0,0.26003]
[1776886726416,81.97,78903.85,20.0,0.99716,0.0,0.25818]
[1776886727422,81.97,78906.15,20.0,0.99717,0.0,0.25751]
[1776886731451,81.97,78905.62,20.0,0.99716,0.0,0.25766]
[1776886733465,81.97,78905.04,20.0,0.99716,0.0,0.25783]
[1776886734472,81.97,78903.18,20.0,0.99716,0.0,0.25837]
[1776886737493,81.97,78903.89,20.0,0.99716,0.0,0.25817]
[1776886738500,81.97,78903.19,20.0,0.99716,0.0,0.25837]
[1776886739507,81.97,78902.87,20.0,0.99715,0.0,0.25846]
[1776886741521,81.97,78902.04,20.0,0.99715,0.0,0.2587]
[1776886743535,81.97,78902.53,20.0,0.99715,0.0,0.25856]
[1776886745549,81.97,78902.0,20.0,0.99715,0.0,0.25872]
[1776886746556,81.97,78905.85,20.0,0.99716,0.0,0.2576]
[1776886747563,81.97,78908.87,20.0,0.99718,0.0,0.25672]
[1776886748569,81.97,78908.19,20.0,0.99717,0.0,0.25692]
[1776886749576,81.97,78908.89,20.0,0.99718,0.0,0.25672]
[1776886750584,81.97,78908.38,20.0,0.99717,0.0,0.25686]
[1776886755619,81.97,78907.8,20.0,0.99717,0.0,0.25703]
[1776886757633,81.97,78907.14,20.0,0.99717,0.0,0.25722]
[1776886762668,81.97,78907.19,20.0,0.99717,0.0,0.25721]
[1776886765689,81.97,78908.48,20.0,0.99717,0.0,0.25683]
[1776886766696,81.97,78907.14,20.0,0.99717,0.0,0.25722]
[1776886768710,81.97,78907.52,20.0,0.99717,0.0,0.25711]
[1776886769717,81.97,78906.9,20.0,0.99717,0.0,0.25729]
[1776886771730,81.97,78906.57,20.0,0.99718,0.0,0.2559]
[1776886775759,81.97,78906.27,20.0,0.99718,0.0,0.25599]
[1776886777773,81.97,78907.73,20.0,0.99719,0.0,0.25557]
[1776886782808,81.97,78908.09,20.0,0.99719,0.0,0.25546]
[1776886783815,81.97,78906.62,20.0,0.99718,0.0,0.25589]
[1776886787842,81.97,78904.93,20.0,0.99718,0.0,0.25638]
[1776886788849,81.97,78904.44,20.0,0.99718,0.0,0.25652]
[1776886790864,81.97,78905.1,20.0,0.99718,0.0,0.25633]
[1776886791871,81.97,78904.72,20.0,0.99718,0.0,0.25644]
[1776886795899,81.97,78904.42,20.0,0.99718,0.0,0.25652]
[1776886798920,81.97,78900.07,20.0,0.99716,0.0,0.25778]
[1776886799926,81.97,78898.0,20.0,0.99715,0.0,0.25839]
[1776886800934,81.97,78900.09,20.0,0.99716,0.0,0.25778]
[1776886801941,81.97,78888.72,20.0,0.99712,0.0,0.2611]
[1776886802948,81.97,78874.55,20.0,0.99707,0.0,0.26529]
[1776886803955,81.97,78875.41,20.0,0.99707,0.0,0.26504]
[1776886804962,81.97,78875.81,20.0,0.99707,0.0,0.26492]
[1776886806976,81.97,78878.5,20.0,0.99708,0.0,0.26412]
[1776886811006,81.97,78877.91,20.0,0.99708,0.0,0.26429]
[1776886813021,81.97,78878.89,20.0,0.99708,0.0,0.264]
[1776886814028,81.97,78878.04,20.0,0.99708,0.0,0.26425]
[1776886815035,81.97,78877.51,20.0,0.99708,0.0,0.26441]
[1776886820070,81.97,78877.34,20.0,0.99708,0.0,0.26446]
[1776886825105,81.97,78876.27,20.0,0.99707,0.0,0.26478]
[1776886825610,81.97,78876.27,20.0,0.99707,0.0,0.26478]
[1776886825687,81.97,78876.27,20.0,0.99707,0.0,0.26478]
[1776886826112,81.97,78866.63,20.0,0.99704,0.0,0.26766]
[1776886827119,81.97,78862.37,20.0,0.99702,0.0,0.26894]
[1776886828125,81.97,78862.98,20.0,0.99702,0.0,0.26876]
[1776886830441,81.97,78866.33,20.0,0.99704,0.0,0.26775]
[1776886832156,81.97,78868.44,20.0,0.99706,0.0,0.26559]
[1776886834170,81.97,78868.88,20.0,0.99706,0.0,0.26546]
[1776886836185,81.97,78870.44,20.0,0.99707,0.0,0.26499]
[1776886837191,81.97,78871.55,20.0,0.99707,0.0,0.26466]
[1776886838198,81.97,78871.09,20.0,0.99707,0.0,0.2648]
[1776886843233,81.97,78871.3,20.0,0.99707,0.0,0.26474]
[1776886844240,81.97,78872.84,20.0,0.99708,0.0,0.26428]
[1776886845247,81.97,78872.5,20.0,0.99708,0.0,0.26438]
[1776886846254,81.97,78871.87,20.0,0.99707,0.0,0.26457]
[1776886847261,81.97,78871.25,20.0,0.99707,0.0,0.26475]
[1776886848269,81.97,78871.9,20.0,0.99707,0.0,0.26456]
[1776886850071,81.97,78872.0,20.0,0.99707,0.0,0.26453]
[1776886850282,81.97,78873.05,20.0,0.99708,0.0,0.26422]
[1776886851270,81.97,78873.05,20.0,0.99708,0.0,0.26422]
[1776886851289,81.97,78874.55,20.0,0.99708,0.0,0.26377]
[1776886854310,81.97,78874.16,20.0,0.99708,0.0,0.26389]
[1776886857331,81.97,78875.26,20.0,0.99709,0.0,0.26356]
[1776886858338,81.97,78875.81,20.0,0.99709,0.0,0.2634]
[1776886859345,81.97,78881.26,20.0,0.99711,0.0,0.26179]
[1776886860352,81.97,78885.15,20.0,0.99712,0.0,0.26064]
[1776886861359,81.97,78885.96,20.0,0.99713,0.0,0.2604]
[1776886862218,81.97,78885.96,20.0,0.99713,0.0,0.2604]
[1776886862366,81.97,78885.41,20.0,0.99712,0.0,0.26057]
[1776886863373,81.97,78884.15,20.0,0.99712,0.0,0.26094]
[1776886864380,81.97,78879.06,20.0,0.9971,0.0,0.26244]
[1776886865341,81.97,78879.06,20.0,0.9971,0.0,0.26244]
[1776886865391,81.97,78876.01,20.0,0.99709,0.0,0.26334]
[1776886866398,81.97,78877.16,20.0,0.99709,0.0,0.263]
[1776886867404,81.97,78878.04,20.0,0.9971,0.0,0.26274]
[1776886868412,81.97,78878.9,20.0,0.9971,0.0,0.26248]
[1776886869419,81.97,78879.9,20.0,0.9971,0.0,0.26219]
[1776886870427,81.97,78885.48,20.0,0.99712,0.0,0.26055]
[1776886871433,81.97,78887.66,20.0,0.99713,0.0,0.25991]
[1776886872440,81.97,78887.32,20.0,0.99713,0.0,0.26001]
[1776886873452,81.97,78888.85,20.0,0.99714,0.0,0.25956]
[1776886874458,81.97,78888.37,20.0,0.99713,0.0,0.2597]
[1776886875466,81.97,78887.07,20.0,0.99713,0.0,0.26008]
[1776886877479,81.97,78886.61,20.0,0.99713,0.0,0.26021]
[1776886881509,81.97,78884.22,20.0,0.99712,0.0,0.26092]
[1776886882515,81.97,78880.77,20.0,0.99711,0.0,0.26193]
[1776886883521,81.97,78877.93,20.0,0.9971,0.0,0.26277]
[1776886885536,81.97,78880.53,20.0,0.99711,0.0,0.262]
[1776886886543,81.97,78881.85,20.0,0.99711,0.0,0.26161]
[1776886887550,81.97,78880.95,20.0,0.99711,0.0,0.26188]
[1776886888557,81.97,78878.36,20.0,0.9971,0.0,0.26264]
[1776886889564,81.97,78877.14,20.0,0.99709,0.0,0.263]
[1776886891578,81.97,78876.11,20.0,0.99711,0.0,0.26179]
[1776886893592,81.97,78875.67,20.0,0.9971,0.0,0.26192]
[1776886895606,81.97,78875.24,20.0,0.9971,0.0,0.26205]
[1776886897620,81.97,78875.71,20.0,0.9971,0.0,0.26191]
[1776886899634,81.97,78875.44,20.0,0.9971,0.0,0.26199]
[1776886902654,81.97,78881.25,20.0,0.99712,0.0,0.26028]
[1776886904095,81.97,78882.38,20.0,0.99713,0.0,0.25995]
[1776886904669,81.97,78883.69,20.0,0.99713,0.0,0.25957]
[1776886905676,81.97,78884.05,20.0,0.99713,0.0,0.25946]
[1776886906682,81.97,78884.48,20.0,0.99714,0.0,0.25933]
[1776886908697,81.97,78883.27,20.0,0.99713,0.0,0.25969]
[1776886909704,81.97,78882.6,20.0,0.99713,0.0,0.25988]
[1776886910711,81.97,78878.15,20.0,0.99711,0.0,0.26119]
[1776886911721,81.97,78869.94,20.0,0.99708,0.0,0.26362]
[1776886912727,81.97,78869.11,20.0,0.99708,0.0,0.26386]
[1776886913734,81.97,78868.7,20.0,0.99708,0.0,0.26399]
[1776886914741,81.97,78867.95,20.0,0.99708,0.0,0.26421]
[1776886917762,81.97,78866.35,20.0,0.99707,0.0,0.26468]
[1776886918770,81.97,78869.52,20.0,0.99708,0.0,0.26374]
[1776886919777,81.97,78873.47,20.0,0.9971,0.0,0.26257]
[1776886920784,81.97,78862.8,20.0,0.99706,0.0,0.26574]
[1776886921791,81.97,78860.7,20.0,0.99705,0.0,0.26637]
[1776886922798,81.97,78854.38,20.0,0.99703,0.0,0.26827]
[1776886923805,81.97,78852.98,20.0,0.99702,0.0,0.26869]
[1776886924812,81.97,78854.0,20.0,0.99702,0.0,0.26838]
[1776886925819,81.97,78854.56,20.0,0.99703,0.0,0.26821]
[1776886927833,81.97,78852.06,20.0,0.99702,0.0,0.26897]
[1776886929846,81.97,78856.1,20.0,0.99703,0.0,0.26775]
[1776886930854,81.97,78859.47,20.0,0.99704,0.0,0.26674]
[1776886931862,81.97,78860.68,20.0,0.99705,0.0,0.26638]
[1776886932869,81.97,78861.82,20.0,0.99705,0.0,0.26604]
[1776886933876,81.97,78863.91,20.0,0.99706,0.0,0.26541]
[1776886934882,81.97,78866.96,20.0,0.99707,0.0,0.2645]
[1776886935890,81.97,78868.11,20.0,0.99708,0.0,0.26416]
[1776886936896,81.97,78872.75,20.0,0.99709,0.0,0.26278]
[1776886938911,81.97,78878.3,20.0,0.99711,0.0,0.26115]
[1776886939917,81.97,78882.55,20.0,0.99713,0.0,0.2599]
[1776886940925,81.97,78883.99,20.0,0.99713,0.0,0.25948]
[1776886942939,81.97,78885.28,20.0,0.99714,0.0,0.2591]
[1776886943945,81.97,78886.16,20.0,0.99714,0.0,0.25884]
[1776886944953,81.97,78884.91,20.0,0.99714,0.0,0.25921]
[1776886946967,81.97,78888.23,20.0,0.99715,0.0,0.25824]
[1776886948980,81.97,78887.78,20.0,0.99715,0.0,0.25837]
[1776886954016,81.97,78887.84,20.0,0.99716,0.0,0.25686]
[1776886955027,81.97,78883.8,20.0,0.99715,0.0,0.25803]
[1776886956034,81.97,78884.69,20.0,0.99715,0.0,0.25777]
[1776886959055,81.97,78884.22,20.0,0.99715,0.0,0.25791]
[1776886962076,81.97,78883.95,20.0,0.99715,0.0,0.25799]
[1776886964090,81.97,78883.4,20.0,0.99715,0.0,0.25815]
[1776886965097,81.97,78881.62,20.0,0.99714,0.0,0.25867]
[1776886966104,81.97,78876.55,20.0,0.99712,0.0,0.26015]
[1776886967110,81.97,78876.17,20.0,0.99712,0.0,0.26026]
[1776886970132,81.97,78874.76,20.0,0.99712,0.0,0.26068]
[1776886971139,81.97,78874.22,20.0,0.99712,0.0,0.26084]
[1776886972146,81.97,78872.44,20.0,0.99711,0.0,0.26136]
[1776886975170,81.97,78867.52,20.0,0.99709,0.0,0.26281]
[1776886977183,81.97,78863.78,20.0,0.99708,0.0,0.26392]
[1776886978191,81.97,78861.93,20.0,0.99707,0.0,0.26447]
[1776886980205,81.97,78860.11,20.0,0.99706,0.0,0.26502]
[1776886985240,81.97,78860.93,20.0,0.99707,0.0,0.26477]
[1776886986247,81.97,78860.51,20.0,0.99706,0.0,0.2649]
[1776886990275,81.97,78861.31,20.0,0.99707,0.0,0.26466]
[1776886991282,81.97,78863.02,20.0,0.99707,0.0,0.26415]
[1776886993296,81.97,78866.68,20.0,0.99709,0.0,0.26306]
[1776886994303,81.97,78868.04,20.0,0.99709,0.0,0.26266]
[1776886995311,81.97,78868.56,20.0,0.99709,0.0,0.26251]
[1776886996318,81.97,78867.93,20.0,0.99709,0.0,0.26269]
[1776886997325,81.97,78867.58,20.0,0.99709,0.0,0.2628]
[1776886998332,81.97,78868.5,20.0,0.99709,0.0,0.26252]
[1776887002360,81.97,78867.7,20.0,0.99709,0.0,0.26276]
[1776887007394,81.97,78867.26,20.0,0.99709,0.0,0.26289]
[1776887008402,81.97,78867.55,20.0,0.99709,0.0,0.26281]
[1776887009409,81.97,78867.03,20.0,0.99709,0.0,0.26296]
[1776887012430,81.97,78871.43,20.0,0.99712,0.0,0.26015]
[1776887013437,81.97,78877.42,20.0,0.99714,0.0,0.25839]
[1776887014444,81.97,78881.95,20.0,0.99716,0.0,0.25707]
[1776887015451,81.97,78882.59,20.0,0.99716,0.0,0.25689]
[1776887016458,81.97,78881.77,20.0,0.99716,0.0,0.25713]
[1776887017219,81.97,78881.77,20.0,0.99716,0.0,0.25713]
[1776887017464,81.97,78883.07,20.0,0.99716,0.0,0.25675]
[1776887020486,81.97,78883.46,20.0,0.99717,0.0,0.25664]
[1776887020780,81.97,78883.46,20.0,0.99717,0.0,0.25664]
[1776887021493,81.97,78883.09,20.0,0.99716,0.0,0.25674]
[1776887022500,81.97,78883.49,20.0,0.99717,0.0,0.25663]
[1776887024513,81.97,78882.14,20.0,0.99716,0.0,0.25702]
[1776887026528,81.97,78882.39,20.0,0.99716,0.0,0.25695]
[1776887027535,81.97,78882.83,20.0,0.99716,0.0,0.25682]
[1776887032569,81.97,78882.84,20.0,0.99716,0.0,0.25682]
[1776887034584,81.97,78875.97,20.0,0.99714,0.0,0.25882]
[1776887035591,81.97,78874.87,20.0,0.99713,0.0,0.25914]
[1776887037605,81.97,78876.58,20.0,0.99714,0.0,0.25864]
[1776887038612,81.97,78878.45,20.0,0.99715,0.0,0.25809]
[1776887039619,81.97,78879.94,20.0,0.99715,0.0,0.25766]
[1776887040626,81.97,78884.71,20.0,0.99717,0.0,0.25627]
[1776887041632,81.97,78885.69,20.0,0.99717,0.0,0.25599]
[1776887042640,81.97,78885.3,20.0,0.99717,0.0,0.2561]
[1776887043647,81.97,78887.68,20.0,0.99718,0.0,0.25541]
[1776887044654,81.97,78886.03,20.0,0.99717,0.0,0.25589]
[1776887045661,81.97,78888.42,20.0,0.99718,0.0,0.2552]
[1776887046668,81.97,78889.97,20.0,0.99719,0.0,0.25475]
[1776887047260,81.97,78889.97,20.0,0.99719,0.0,0.25475]
[1776887047675,81.97,78889.56,20.0,0.99719,0.0,0.25487]
[1776887048682,81.97,78886.63,20.0,0.99718,0.0,0.25572]
[1776887049689,81.97,78886.06,20.0,0.99717,0.0,0.25588]
[1776887050700,81.97,78884.83,20.0,0.99717,0.0,0.25624]
[1776887052060,81.97,78884.83,20.0,0.99717,0.0,0.25624]
[1776887052160,81.97,78886.18,20.0,0.99717,0.0,0.25585]
[1776887054728,81.97,78885.47,20.0,0.99717,0.0,0.25605]
[1776887058582,81.97,78885.52,20.0,0.99717,0.0,0.25604]
[1776887058690,81.97,78885.52,20.0,0.99717,0.0,0.25604]
[1776887058756,81.97,78893.02,20.0,0.9972,0.0,0.25388]
[1776887059762,81.97,78897.56,20.0,0.99722,0.0,0.25257]
[1776887060770,81.97,78898.89,20.0,0.99722,0.0,0.25219]
[1776887062783,81.97,78898.66,20.0,0.99722,0.0,0.25226]
[1776887063790,81.97,78898.25,20.0,0.99722,0.0,0.25238]
[1776887065805,81.97,78898.53,20.0,0.99722,0.0,0.2523]
[1776887067819,81.97,78898.82,20.0,0.99722,0.0,0.25221]
[1776887068826,81.97,78899.2,20.0,0.99722,0.0,0.2521]
[1776887069833,81.97,78899.01,20.0,0.99722,0.0,0.25216]
[1776887070840,81.97,78896.86,20.0,0.99721,0.0,0.25277]
[1776887071846,81.97,78882.73,20.0,0.99718,0.0,0.25536]
[1776887072854,81.97,78881.97,20.0,0.99718,0.0,0.25558]
[1776887075875,81.97,78883.9,20.0,0.99718,0.0,0.25502]
[1776887077889,81.97,78883.55,20.0,0.99718,0.0,0.25512]
[1776887079903,81.97,78884.09,20.0,0.99718,0.0,0.25496]
[1776887080910,81.97,78884.4,20.0,0.99718,0.0,0.25487]
[1776887081917,81.97,78882.6,20.0,0.99718,0.0,0.25539]
[1776887083931,81.97,78882.87,20.0,0.99718,0.0,0.25532]
[1776887086952,81.97,78883.28,20.0,0.99718,0.0,0.2552]
[1776887090980,81.97,78883.81,20.0,0.99718,0.0,0.25504]
[1776887091986,81.97,78884.91,20.0,0.99719,0.0,0.25473]
[1776887092994,81.97,78885.34,20.0,0.99719,0.0,0.2546]
[1776887094001,81.97,78884.97,20.0,0.99719,0.0,0.25471]
[1776887095008,81.97,78885.33,20.0,0.99719,0.0,0.2546]
[1776887100043,81.97,78885.6,20.0,0.99719,0.0,0.25453]
[1776887101050,81.97,78885.93,20.0,0.99719,0.0,0.25443]
[1776887102057,81.97,78884.76,20.0,0.99719,0.0,0.25477]
[1776887103064,81.97,78884.33,20.0,0.99718,0.0,0.25489]
[1776887104071,81.97,78884.08,20.0,0.99718,0.0,0.25497]
[1776887105077,81.97,78881.4,20.0,0.99717,0.0,0.25574]
[1776887106085,81.97,78877.26,20.0,0.99716,0.0,0.25694]
[1776887107091,81.97,78877.76,20.0,0.99716,0.0,0.2568]
[1776887108099,81.97,78879.11,20.0,0.99717,0.0,0.2564]
[1776887109106,81.97,78879.48,20.0,0.99717,0.0,0.2563]
[1776887110114,81.97,78879.89,20.0,0.99717,0.0,0.25618]
[1776887111119,81.97,78880.4,20.0,0.99717,0.0,0.25603]
[1776887113134,81.97,78873.35,20.0,0.99714,0.0,0.25808]
[1776887114141,81.97,78865.81,20.0,0.99712,0.0,0.26029]
[1776887115148,81.97,78862.83,20.0,0.99711,0.0,0.26116]
[1776887116154,81.97,78863.33,20.0,0.99711,0.0,0.26102]
[1776887121189,81.97,78863.4,20.0,0.99711,0.0,0.261]
[1776887125218,81.97,78863.8,20.0,0.99711,0.0,0.26088]
[1776887126225,81.97,78864.58,20.0,0.99711,0.0,0.26065]
[1776887128239,81.97,78864.03,20.0,0.99711,0.0,0.26081]
[1776887129399,81.97,78864.03,20.0,0.99711,0.0,0.26081]
[1776887129433,81.97,78859.77,20.0,0.9971,0.0,0.26207]
[1776887130253,81.97,78850.34,20.0,0.99706,0.0,0.26487]
[1776887131260,81.97,78850.48,20.0,0.99708,0.0,0.2633]
[1776887132266,81.97,78851.26,20.0,0.99708,0.0,0.26307]
[1776887133274,81.97,78851.72,20.0,0.99708,0.0,0.26293]
[1776887134328,81.97,78852.26,20.0,0.99708,0.0,0.26277]
[1776887134875,81.97,78852.26,20.0,0.99708,0.0,0.26277]
[1776887135287,81.97,78849.52,20.0,0.99707,0.0,0.26358]
[1776887136295,81.97,78850.19,20.0,0.99708,0.0,0.26339]
[1776887137301,81.97,78850.9,20.0,0.99708,0.0,0.26317]
[1776887138268,81.97,78850.9,20.0,0.99708,0.0,0.26317]
[1776887138309,81.97,78851.87,20.0,0.99708,0.0,0.26289]
[1776887140323,81.97,78853.04,20.0,0.99709,0.0,0.26254]
[1776887141330,81.97,78851.15,20.0,0.99708,0.0,0.2631]
[1776887142337,81.97,78854.75,20.0,0.99709,0.0,0.26203]
[1776887143344,81.97,78852.67,20.0,0.99709,0.0,0.26265]
[1776887145357,81.97,78854.94,20.0,0.99709,0.0,0.26198]
[1776887146365,81.97,78852.66,20.0,0.99709,0.0,0.26265]
[1776887151401,81.97,78852.54,20.0,0.99709,0.0,0.26269]
[1776887152408,81.97,78851.56,20.0,0.99708,0.0,0.26298]
[1776887154422,81.97,78853.95,20.0,0.99709,0.0,0.26227]
[1776887155429,81.97,78858.0,20.0,0.99711,0.0,0.26107]
[1776887156436,81.97,78859.85,20.0,0.99711,0.0,0.26053]
[1776887157443,81.97,78860.23,20.0,0.99711,0.0,0.26042]
[1776887158449,81.97,78860.81,20.0,0.99712,0.0,0.26025]
[1776887159457,81.97,78861.26,20.0,0.99712,0.0,0.26011]
[1776887160464,81.97,78862.41,20.0,0.99712,0.0,0.25978]
[1776887161471,81.97,78864.26,20.0,0.99713,0.0,0.25923]
[1776887162477,81.97,78863.19,20.0,0.99712,0.0,0.25955]
[1776887163485,81.97,78862.4,20.0,0.99712,0.0,0.25978]
[1776887164492,81.97,78863.73,20.0,0.99713,0.0,0.25939]
[1776887165499,81.97,78864.1,20.0,0.99713,0.0,0.25928]
[1776887166507,81.97,78859.16,20.0,0.99711,0.0,0.26073]
[1776887167514,81.97,78855.11,20.0,0.99709,0.0,0.26193]
[1776887168521,81.97,78847.96,20.0,0.99707,0.0,0.26405]
[1776887169528,81.97,78847.78,20.0,0.99707,0.0,0.2641]
[1776887171544,81.97,78846.42,20.0,0.99706,0.0,0.26451]
[1776887172549,81.97,78847.89,20.0,0.99707,0.0,0.26407]
[1776887173556,81.97,78849.16,20.0,0.99707,0.0,0.26369]
[1776887174563,81.97,78850.78,20.0,0.99708,0.0,0.26321]
[1776887175569,81.97,78854.36,20.0,0.99709,0.0,0.26215]
[1776887177584,81.97,78854.68,20.0,0.99709,0.0,0.26205]
[1776887178591,81.97,78856.51,20.0,0.9971,0.0,0.26151]
[1776887179599,81.97,78860.06,20.0,0.99711,0.0,0.26047]
[1776887180606,81.97,78859.38,20.0,0.99711,0.0,0.26067]
[1776887181613,81.97,78859.79,20.0,0.99711,0.0,0.26055]
[1776887182620,81.97,78862.03,20.0,0.99712,0.0,0.25989]
[1776887183627,81.97,78861.34,20.0,0.99712,0.0,0.26009]
[1776887184634,81.97,78856.75,20.0,0.9971,0.0,0.26144]
[1776887185640,81.97,78855.13,20.0,0.99709,0.0,0.26192]
[1776887186648,81.97,78855.68,20.0,0.9971,0.0,0.26176]
[1776887187655,81.97,78855.11,20.0,0.99709,0.0,0.26193]
[1776887188662,81.97,78853.25,20.0,0.99709,0.0,0.26248]
[1776887189669,81.97,78852.59,20.0,0.99709,0.0,0.26267]
[1776887191683,81.97,78852.52,20.0,0.9971,0.0,0.26117]
[1776887193696,81.97,78851.15,20.0,0.9971,0.0,0.26158]
[1776887195711,81.97,78851.83,20.0,0.9971,0.0,0.26138]
[1776887199739,81.97,78853.36,20.0,0.9971,0.0,0.26092]
[1776887201644,81.97,78853.65,20.0,0.99711,0.0,0.26084]
[1776887201753,81.97,78844.2,20.0,0.99707,0.0,0.26364]
[1776887202188,81.97,78844.2,20.0,0.99707,0.0,0.26364]
[1776887202560,81.97,78844.2,20.0,0.99707,0.0,0.26364]
[1776887202760,81.97,78834.68,20.0,0.99704,0.0,0.26648]
[1776887203767,81.97,78833.81,20.0,0.99703,0.0,0.26675]
[1776887204774,81.97,78834.5,20.0,0.99703,0.0,0.26654]
[1776887205436,81.97,78834.5,20.0,0.99703,0.0,0.26654]
[1776887205783,81.97,78837.07,20.0,0.99704,0.0,0.26577]
[1776887206790,81.97,78839.8,20.0,0.99705,0.0,0.26495]
[1776887207797,81.97,78842.84,20.0,0.99707,0.0,0.26404]
[1776887208804,81.97,78845.98,20.0,0.99708,0.0,0.26311]
[1776887209811,81.97,78846.74,20.0,0.99708,0.0,0.26288]
[1776887210839,81.97,78846.97,20.0,0.99708,0.0,0.26281]
[1776887212853,81.97,78850.14,20.0,0.99709,0.0,0.26188]
[1776887213859,81.97,78853.95,20.0,0.99711,0.0,0.26075]
[1776887214867,81.97,78854.49,20.0,0.99711,0.0,0.26059]
[1776887215873,81.97,78854.95,20.0,0.99711,0.0,0.26046]
[1776887216881,81.97,78855.32,20.0,0.99711,0.0,0.26035]
[1776887217887,81.97,78855.7,20.0,0.99711,0.0,0.26023]
[1776887218895,81.97,78856.85,20.0,0.99712,0.0,0.2599]
[1776887219901,81.97,78855.91,20.0,0.99711,0.0,0.26017]
[1776887220909,81.97,78854.8,20.0,0.99711,0.0,0.2605]
[1776887222822,81.97,78854.82,20.0,0.99711,0.0,0.26049]
[1776887222923,81.97,78855.37,20.0,0.99711,0.0,0.26033]
[1776887223930,81.97,78859.66,20.0,0.99713,0.0,0.25907]
[1776887224937,81.97,78861.15,20.0,0.99713,0.0,0.25863]
[1776887225944,81.97,78862.96,20.0,0.99714,0.0,0.25811]
[1776887226951,81.97,78862.43,20.0,0.99714,0.0,0.25826]
[1776887227958,81.97,78862.66,20.0,0.99714,0.0,0.25819]
[1776887228965,81.97,78862.12,20.0,0.99714,0.0,0.25835]
[1776887229972,81.97,78860.55,20.0,0.99713,0.0,0.25881]
[1776887230978,81.97,78860.24,20.0,0.99713,0.0,0.2589]
[1776887235007,81.97,78861.68,20.0,0.99714,0.0,0.25848]
[1776887236015,81.97,78860.9,20.0,0.99713,0.0,0.25871]
[1776887238029,81.97,78861.17,20.0,0.99713,0.0,0.25863]
[1776887239036,81.97,78861.74,20.0,0.99714,0.0,0.25846]
[1776887240045,81.97,78861.05,20.0,0.99713,0.0,0.25866]
[1776887242942,81.97,78861.08,20.0,0.99713,0.0,0.25866]
[1776887243066,81.97,78860.94,20.0,0.99713,0.0,0.2587]
[1776887244922,81.97,78860.94,20.0,0.99713,0.0,0.2587]
[1776887245080,81.97,78869.54,20.0,0.99716,0.0,0.25619]
[1776887246448,81.97,78869.54,20.0,0.99716,0.0,0.25619]
[1776887246544,81.97,78885.03,20.0,0.99722,0.0,0.25173]
[1776887247094,81.97,78885.1,20.0,0.99722,0.0,0.25171]
[1776887248101,81.97,78886.78,20.0,0.99723,0.0,0.25123]
[1776887249108,81.97,78888.96,20.0,0.99723,0.0,0.25061]
[1776887250115,81.97,78890.21,20.0,0.99724,0.0,0.25025]
[1776887251121,81.97,78890.78,20.0,0.99726,0.0,0.24862]
[1776887255782,81.97,78890.99,20.0,0.99726,0.0,0.24856]
[1776887256924,81.97,78890.99,20.0,0.99726,0.0,0.24856]
[1776887257262,81.97,78890.99,20.0,0.99726,0.0,0.24856]
[1776887257878,81.97,78890.99,20.0,0.99726,0.0,0.24856]
[1776887257922,81.97,78894.76,20.0,0.99727,0.0,0.2475]
[1776887258697,81.97,78894.76,20.0,0.99727,0.0,0.2475]
[1776887258814,81.97,78894.76,20.0,0.99727,0.0,0.2475]
[1776887258963,81.97,78906.52,20.0,0.99731,0.0,0.2442]
[1776887259178,81.97,78904.57,20.0,0.9973,0.0,0.24475]
[1776887260184,81.97,78903.86,20.0,0.9973,0.0,0.24495]
[1776887261296,81.97,78903.86,20.0,0.9973,0.0,0.24495]
[1776887261366,81.97,78905.27,20.0,0.99731,0.0,0.24455]
[1776887263206,81.97,78908.53,20.0,0.99732,0.0,0.24364]
[1776887264213,81.97,78911.68,20.0,0.99733,0.0,0.24277]
[1776887265220,81.97,78910.9,20.0,0.99732,0.0,0.24299]
[1776887266226,81.97,78909.99,20.0,0.99732,0.0,0.24324]
[1776887270254,81.97,78906.95,20.0,0.99731,0.0,0.24408]
[1776887271262,81.97,78904.55,20.0,0.9973,0.0,0.24475]
[1776887272268,81.97,78903.77,20.0,0.9973,0.0,0.24497]
[1776887273276,81.97,78905.5,20.0,0.99731,0.0,0.24449]
[1776887274283,81.97,78907.24,20.0,0.99731,0.0,0.244]
[1776887275290,81.97,78906.68,20.0,0.99731,0.0,0.24416]
[1776887276297,81.97,78906.06,20.0,0.99731,0.0,0.24433]
[1776887280327,81.97,78905.32,20.0,0.99731,0.0,0.24454]
[1776887281333,81.97,78905.72,20.0,0.99731,0.0,0.24443]
[1776887283348,81.97,78906.54,20.0,0.99731,0.0,0.2442]
[1776887284355,81.97,78907.32,20.0,0.99731,0.0,0.24398]
[1776887285362,81.97,78908.52,20.0,0.99732,0.0,0.24365]
[1776887286369,81.97,78907.21,20.0,0.99731,0.0,0.24401]
[1776887287376,81.97,78905.51,20.0,0.99731,0.0,0.24448]
[1776887289390,81.97,78908.01,20.0,0.99731,0.0,0.24379]
[1776887290397,81.97,78906.31,20.0,0.99731,0.0,0.24426]
[1776887291404,81.97,78905.41,20.0,0.99731,0.0,0.24451]
[1776887292411,81.97,78904.17,20.0,0.9973,0.0,0.24486]
[1776887295432,81.97,78901.31,20.0,0.99729,0.0,0.24566]
[1776887296439,81.97,78897.43,20.0,0.99728,0.0,0.24675]
[1776887297446,81.97,78895.93,20.0,0.99727,0.0,0.24717]
[1776887299460,81.97,78894.2,20.0,0.99727,0.0,0.24766]
[1776887300467,81.97,78893.72,20.0,0.99727,0.0,0.24779]
[1776887301760,81.97,78893.72,20.0,0.99727,0.0,0.24779]
[1776887302272,81.97,78893.95,20.0,0.99727,0.0,0.24773]
[1776887302481,81.97,78889.92,20.0,0.99725,0.0,0.24886]
[1776887303488,81.97,78885.91,20.0,0.99724,0.0,0.25]
[1776887308523,81.97,78886.66,20.0,0.99724,0.0,0.24979]
[1776887311544,81.97,78886.27,20.0,0.99726,0.0,0.24843]
[1776887312551,81.97,78882.62,20.0,0.99724,0.0,0.24947]
[1776887313558,81.97,78882.05,20.0,0.99724,0.0,0.24963]
[1776887315572,81.97,78881.58,20.0,0.99724,0.0,0.24976]
[1776887320607,81.97,78881.44,20.0,0.99724,0.0,0.2498]
[1776887321614,81.97,78881.05,20.0,0.99724,0.0,0.24991]
[1776887323628,81.97,78880.55,20.0,0.99724,0.0,0.25006]
[1776887328663,81.97,78881.6,20.0,0.99724,0.0,0.24976]
[1776887329670,81.97,78882.54,20.0,0.99724,0.0,0.24949]
[1776887332691,81.97,78882.09,20.0,0.99724,0.0,0.24962]
[1776887333698,81.97,78881.71,20.0,0.99724,0.0,0.24973]
[1776887336719,81.97,78882.47,20.0,0.99724,0.0,0.24951]
[1776887339740,81.97,78883.58,20.0,0.99725,0.0,0.24919]
[1776887340747,81.97,78882.66,20.0,0.99724,0.0,0.24946]
[1776887341754,81.97,78880.29,20.0,0.99723,0.0,0.25013]
[1776887343768,81.97,78879.79,20.0,0.99723,0.0,0.25027]
[1776887344774,81.97,78877.92,20.0,0.99723,0.0,0.2508]
[1776887346788,81.97,78879.22,20.0,0.99723,0.0,0.25043]
[1776887347796,81.97,78880.05,20.0,0.99723,0.0,0.2502]
[1776887348802,81.97,78879.6,20.0,0.99723,0.0,0.25033]
[1776887349810,81.97,78880.93,20.0,0.99724,0.0,0.24995]
[1776887352831,81.97,78880.5,20.0,0.99723,0.0,0.25007]
[1776887357818,81.97,78880.5,20.0,0.99723,0.0,0.25007]
[1776887357866,81.97,78879.23,20.0,0.99723,0.0,0.25043]
[1776887358872,81.97,78864.41,20.0,0.99718,0.0,0.25468]
[1776887359175,81.97,78864.41,20.0,0.99718,0.0,0.25468]
[1776887359192,81.97,78864.41,20.0,0.99718,0.0,0.25468]
[1776887359879,81.97,78864.64,20.0,0.99718,0.0,0.25462]
[1776887360887,81.97,78867.05,20.0,0.99719,0.0,0.25392]
[1776887361894,81.97,78868.23,20.0,0.99719,0.0,0.25358]
[1776887363908,81.97,78866.03,20.0,0.99718,0.0,0.25422]
[1776887366929,81.97,78866.36,20.0,0.99718,0.0,0.25412]
[1776887367938,81.97,78869.75,20.0,0.9972,0.0,0.25314]
[1776887368945,81.97,78873.21,20.0,0.99721,0.0,0.25215]
[1776887369246,81.97,78873.21,20.0,0.99721,0.0,0.25215]
[1776887369952,81.97,78880.74,20.0,0.99724,0.0,0.25]
[1776887370633,81.97,78880.74,20.0,0.99724,0.0,0.25]
[1776887370959,81.97,78896.26,20.0,0.99729,0.0,0.24562]
[1776887371967,81.97,78899.52,20.0,0.99732,0.0,0.24326]
[1776887372973,81.97,78899.68,20.0,0.99732,0.0,0.24322]
[1776887373360,81.97,78899.68,20.0,0.99732,0.0,0.24322]
[1776887373980,81.97,78901.67,20.0,0.99732,0.0,0.24267]
[1776887374987,81.97,78902.88,20.0,0.99733,0.0,0.24233]
[1776887377001,81.97,78905.15,20.0,0.99734,0.0,0.2417]
[1776887378008,81.97,78903.47,20.0,0.99733,0.0,0.24217]
[1776887379015,81.97,78905.53,20.0,0.99734,0.0,0.2416]
[1776887380024,81.97,78907.43,20.0,0.99734,0.0,0.24107]
[1776887381031,81.97,78908.04,20.0,0.99735,0.0,0.2409]
[1776887382039,81.97,78905.48,20.0,0.99734,0.0,0.24161]
[1776887383046,81.97,78903.87,20.0,0.99733,0.0,0.24206]
[1776887384053,81.97,78904.22,20.0,0.99733,0.0,0.24196]
[1776887386067,81.97,78904.67,20.0,0.99733,0.0,0.24183]
[1776887387074,81.97,78905.83,20.0,0.99734,0.0,0.24151]
[1776887388081,81.97,78904.73,20.0,0.99733,0.0,0.24182]
[1776887390095,81.97,78905.74,20.0,0.99734,0.0,0.24154]
[1776887392109,81.97,78908.83,20.0,0.99735,0.0,0.24069]
[1776887393116,81.97,78910.22,20.0,0.99735,0.0,0.2403]
[1776887396137,81.97,78908.81,20.0,0.99735,0.0,0.24069]
[1776887400266,81.97,78908.79,20.0,0.99735,0.0,0.2407]
[1776887400675,81.97,78908.79,20.0,0.99735,0.0,0.2407]
[1776887400999,81.97,78913.5,20.0,0.99736,0.0,0.2394]
[1776887402032,81.97,78913.5,20.0,0.99736,0.0,0.2394]
[1776887402084,81.97,78930.28,20.0,0.99742,0.0,0.23484]
[1776887402387,81.97,78930.28,20.0,0.99742,0.0,0.23484]
[1776887402922,81.97,78930.28,20.0,0.99742,0.0,0.23484]
[1776887402966,81.97,78902.61,20.0,0.99733,0.0,0.2424]
[1776887403205,81.97,78874.28,20.0,0.99723,0.0,0.25037]
[1776887404288,81.97,78874.28,20.0,0.99723,0.0,0.25037]
[1776887404294,81.97,78874.08,20.0,0.99723,0.0,0.25042]
[1776887405462,81.97,78874.08,20.0,0.99723,0.0,0.25042]
[1776887405562,81.97,78879.6,20.0,0.99725,0.0,0.24885]
[1776887406224,81.97,78881.02,20.0,0.99725,0.0,0.24845]
[1776887407230,81.97,78880.05,20.0,0.99725,0.0,0.24873]
[1776887408237,81.97,78883.6,20.0,0.99726,0.0,0.24772]
[1776887409245,81.97,78887.51,20.0,0.99728,0.0,0.24662]
[1776887410251,81.97,78887.06,20.0,0.99727,0.0,0.24675]
[1776887411259,81.97,78888.17,20.0,0.99728,0.0,0.24643]
[1776887413272,81.97,78887.08,20.0,0.99727,0.0,0.24674]
[1776887414729,81.97,78888.1,20.0,0.99728,0.0,0.24645]
[1776887415287,81.97,78887.04,20.0,0.99727,0.0,0.24675]
[1776887416294,81.97,78884.52,20.0,0.99726,0.0,0.24746]
[1776887417301,81.97,78880.67,20.0,0.99725,0.0,0.24855]
[1776887418308,81.97,78880.42,20.0,0.99725,0.0,0.24862]
[1776887420322,81.97,78876.65,20.0,0.99724,0.0,0.24969]
[1776887425357,81.97,78877.46,20.0,0.99724,0.0,0.24946]
[1776887426364,81.97,78878.35,20.0,0.99724,0.0,0.24921]
[1776887427371,81.97,78868.73,20.0,0.99721,0.0,0.25195]
[1776887428378,81.97,78866.85,20.0,0.9972,0.0,0.25249]
[1776887429385,81.97,78867.78,20.0,0.99721,0.0,0.25222]
[1776887430392,81.97,78870.88,20.0,0.99722,0.0,0.25134]
[1776887431398,81.97,78870.51,20.0,0.99723,0.0,0.24996]
[1776887432406,81.97,78869.89,20.0,0.99723,0.0,0.25014]
[1776887433413,81.97,78871.83,20.0,0.99724,0.0,0.24959]
[1776887434421,81.97,78870.9,20.0,0.99723,0.0,0.24985]
[1776887435428,81.97,78871.26,20.0,0.99723,0.0,0.24975]
[1776887436435,81.97,78867.77,20.0,0.99722,0.0,0.25075]
[1776887437442,81.97,78869.38,20.0,0.99723,0.0,0.25029]
[1776887439456,81.97,78870.89,20.0,0.99723,0.0,0.24986]
[1776887440463,81.97,78869.25,20.0,0.99723,0.0,0.25032]
[1776887441470,81.97,78869.85,20.0,0.99723,0.0,0.25015]
[1776887442480,81.97,78869.44,20.0,0.99723,0.0,0.25027]
[1776887443487,81.97,78867.57,20.0,0.99722,0.0,0.2508]
[1776887444494,81.97,78857.48,20.0,0.99719,0.0,0.2537]
[1776887445501,81.97,78856.36,20.0,0.99718,0.0,0.25402]
[1776887446508,81.97,78858.78,20.0,0.99719,0.0,0.25332]
[1776887447515,81.97,78861.87,20.0,0.9972,0.0,0.25244]
[1776887448522,81.97,78861.02,20.0,0.9972,0.0,0.25268]
[1776887449529,81.97,78859.03,20.0,0.99719,0.0,0.25325]
[1776887450535,81.97,78856.82,20.0,0.99718,0.0,0.25389]
[1776887451542,81.97,78858.19,20.0,0.99719,0.0,0.25349]
[1776887453556,81.97,78859.39,20.0,0.99719,0.0,0.25315]
[1776887454563,81.97,78860.51,20.0,0.9972,0.0,0.25283]
[1776887456578,81.97,78861.55,20.0,0.9972,0.0,0.25253]
[1776887457585,81.97,78862.35,20.0,0.9972,0.0,0.2523]
[1776887458592,81.97,78880.02,20.0,0.99726,0.0,0.24727]
[1776887459598,81.97,78884.41,20.0,0.99728,0.0,0.24603]
[1776887460606,81.97,78885.6,20.0,0.99728,0.0,0.2457]
[1776887461613,81.97,78884.98,20.0,0.99728,0.0,0.24587]
[1776887462620,81.97,78885.4,20.0,0.99728,0.0,0.24575]
[1776887463627,81.97,78885.66,20.0,0.99728,0.0,0.24568]
[1776887464634,81.97,78881.24,20.0,0.99727,0.0,0.24692]
[1776887465641,81.97,78874.18,20.0,0.99724,0.0,0.24892]
[1776887467654,81.97,78873.01,20.0,0.99724,0.0,0.24925]
[1776887468662,81.97,78873.39,20.0,0.99724,0.0,0.24914]
[1776887469669,81.97,78866.81,20.0,0.99722,0.0,0.25102]
[1776887470676,81.97,78863.61,20.0,0.99721,0.0,0.25194]
[1776887471683,81.97,78863.29,20.0,0.99721,0.0,0.25203]
[1776887472690,81.97,78863.83,20.0,0.99721,0.0,0.25187]
[1776887473698,81.97,78871.51,20.0,0.99724,0.0,0.24968]
[1776887474706,81.97,78874.75,20.0,0.99725,0.0,0.24876]
[1776887475712,81.97,78876.06,20.0,0.99725,0.0,0.24839]
[1776887476719,81.97,78877.48,20.0,0.99726,0.0,0.24799]
[1776887477726,81.97,78873.72,20.0,0.99724,0.0,0.24905]
[1776887478733,81.97,78872.7,20.0,0.99724,0.0,0.24934]
[1776887479740,81.97,78867.8,20.0,0.99722,0.0,0.25074]
[1776887480746,81.97,78869.15,20.0,0.99723,0.0,0.25035]
[1776887481754,81.97,78868.0,20.0,0.99722,0.0,0.25068]
[1776887483768,81.97,78867.68,20.0,0.99722,0.0,0.25077]
[1776887486789,81.97,78867.24,20.0,0.99722,0.0,0.2509]
[1776887487795,81.97,78869.29,20.0,0.99723,0.0,0.25031]
[1776887488803,81.97,78871.56,20.0,0.99724,0.0,0.24966]
[1776887489810,81.97,78872.45,20.0,0.99724,0.0,0.24941]
[1776887490817,81.97,78875.23,20.0,0.99725,0.0,0.24862]
[1776887491824,81.97,78876.12,20.0,0.99727,0.0,0.2469]
[1776887495852,81.97,78876.96,20.0,0.99727,0.0,0.24667]
[1776887496858,81.97,78877.56,20.0,0.99727,0.0,0.2465]
[1776887497867,81.97,78879.71,20.0,0.99728,0.0,0.24589]
[1776887498873,81.97,78885.42,20.0,0.9973,0.0,0.24429]
[1776887499880,81.97,78886.16,20.0,0.9973,0.0,0.24409]
[1776887500887,81.97,78886.88,20.0,0.9973,0.0,0.24389]
[1776887501893,81.97,78883.66,20.0,0.99729,0.0,0.24479]
[1776887502901,81.97,78877.0,20.0,0.99727,0.0,0.24666]
[1776887503908,81.97,78877.83,20.0,0.99727,0.0,0.24642]
[1776887505922,81.97,78871.97,20.0,0.99725,0.0,0.24808]
[1776887506930,81.97,78868.48,20.0,0.99724,0.0,0.24907]
[1776887507936,81.97,78869.61,20.0,0.99724,0.0,0.24875]
[1776887508944,81.97,78870.43,20.0,0.99725,0.0,0.24851]
[1776887509951,81.97,78868.64,20.0,0.99724,0.0,0.24902]
[1776887510958,81.97,78864.96,20.0,0.99723,0.0,0.25007]
[1776887511965,81.97,78861.95,20.0,0.99722,0.0,0.25093]
[1776887512972,81.97,78866.05,20.0,0.99723,0.0,0.24976]
[1776887513979,81.97,78863.62,20.0,0.99722,0.0,0.25045]
[1776887515992,81.97,78863.01,20.0,0.99722,0.0,0.25062]
[1776887518007,81.97,78862.71,20.0,0.99722,0.0,0.25071]
[1776887521028,81.97,78863.11,20.0,0.99722,0.0,0.2506]
[1776887522035,81.97,78864.85,20.0,0.99723,0.0,0.2501]
[1776887523042,81.97,78866.09,20.0,0.99723,0.0,0.24975]
[1776887524049,81.97,78861.87,20.0,0.99722,0.0,0.25095]
[1776887525056,81.97,78861.04,20.0,0.99721,0.0,0.25119]
[1776887526062,81.97,78862.2,20.0,0.99722,0.0,0.25086]
[1776887527069,81.97,78863.35,20.0,0.99722,0.0,0.25053]
[1776887528077,81.97,78864.5,20.0,0.99723,0.0,0.2502]
[1776887530091,81.97,78861.36,20.0,0.99722,0.0,0.2511]
[1776887531098,81.97,78850.83,20.0,0.99718,0.0,0.25413]
[1776887532105,81.97,78845.62,20.0,0.99716,0.0,0.25564]
[1776887533112,81.97,78845.57,20.0,0.99716,0.0,0.25565]
[1776887534119,81.97,78846.16,20.0,0.99716,0.0,0.25548]
[1776887535126,81.97,78845.48,20.0,0.99716,0.0,0.25568]
[1776887537140,81.97,78845.99,20.0,0.99716,0.0,0.25553]
[1776887538147,81.97,78846.42,20.0,0.99716,0.0,0.2554]
[1776887539154,81.97,78847.34,20.0,0.99716,0.0,0.25514]
[1776887540161,81.97,78846.21,20.0,0.99716,0.0,0.25546]
[1776887541168,81.97,78846.77,20.0,0.99716,0.0,0.2553]
[1776887543183,81.97,78847.27,20.0,0.99716,0.0,0.25516]
[1776887544190,81.97,78848.05,20.0,0.99717,0.0,0.25493]
[1776887545197,81.97,78847.57,20.0,0.99717,0.0,0.25507]
[1776887548217,81.97,78846.54,20.0,0.99716,0.0,0.25537]
[1776887549225,81.97,78845.28,20.0,0.99716,0.0,0.25573]
[1776887550232,81.97,78844.76,20.0,0.99716,0.0,0.25589]
[1776887555267,81.97,78845.88,20.0,0.99718,0.0,0.25406]
[1776887556274,81.97,78846.31,20.0,0.99718,0.0,0.25393]
[1776887557281,81.97,78847.01,20.0,0.99718,0.0,0.25373]
[1776887558287,81.97,78846.42,20.0,0.99718,0.0,0.2539]
[1776887561685,81.97,78846.63,20.0,0.99718,0.0,0.25384]
[1776887561750,81.97,78845.42,20.0,0.99717,0.0,0.25419]
[1776887562531,81.97,78845.42,20.0,0.99717,0.0,0.25419]
[1776887562755,81.97,78845.42,20.0,0.99717,0.0,0.25419]
[1776887563262,81.97,78842.79,20.0,0.99716,0.0,0.25495]
[1776887563791,81.97,78842.79,20.0,0.99716,0.0,0.25495]
[1776887563806,81.97,78842.79,20.0,0.99716,0.0,0.25495]
[1776887563891,81.97,78822.65,20.0,0.99709,0.0,0.26086]
[1776887564330,81.97,78808.65,20.0,0.99704,0.0,0.26503]
[1776887565337,81.97,78811.14,20.0,0.99705,0.0,0.26429]
[1776887566648,81.97,78811.14,20.0,0.99705,0.0,0.26429]
[1776887566724,81.97,78811.92,20.0,0.99705,0.0,0.26405]
[1776887567613,81.97,78813.68,20.0,0.99706,0.0,0.26353]
[1776887568358,81.97,78815.58,20.0,0.99706,0.0,0.26296]
[1776887569365,81.97,78817.6,20.0,0.99707,0.0,0.26236]
[1776887570372,81.97,78819.69,20.0,0.99708,0.0,0.26174]
[1776887571379,81.97,78817.85,20.0,0.99707,0.0,0.26228]
[1776887572386,81.97,78817.38,20.0,0.99707,0.0,0.26242]
[1776887573450,81.97,78817.38,20.0,0.99707,0.0,0.26242]
[1776887574400,81.97,78812.53,20.0,0.99705,0.0,0.26387]
[1776887575406,81.97,78807.85,20.0,0.99704,0.0,0.26527]
[1776887576414,81.97,78808.87,20.0,0.99704,0.0,0.26497]
[1776887577421,81.97,78812.44,20.0,0.99705,0.0,0.2639]
[1776887580442,81.97,78813.85,20.0,0.99706,0.0,0.26347]
[1776887581448,81.97,78813.45,20.0,0.99706,0.0,0.26359]
[1776887582456,81.97,78814.06,20.0,0.99706,0.0,0.26341]
[1776887583463,81.97,78812.92,20.0,0.99705,0.0,0.26375]
[1776887584469,81.97,78810.24,20.0,0.99704,0.0,0.26455]
[1776887585477,81.97,78808.32,20.0,0.99704,0.0,0.26513]
[1776887587490,81.97,78809.9,20.0,0.99704,0.0,0.26466]
[1776887588498,81.97,78810.5,20.0,0.99705,0.0,0.26448]
[1776887589505,81.97,78810.99,20.0,0.99705,0.0,0.26433]
[1776887590512,81.97,78814.46,20.0,0.99706,0.0,0.26329]
[1776887591519,81.97,78818.58,20.0,0.99708,0.0,0.26207]
[1776887592525,81.97,78820.86,20.0,0.99708,0.0,0.26139]
[1776887593533,81.97,78819.89,20.0,0.99708,0.0,0.26168]
[1776887594539,81.97,78819.34,20.0,0.99708,0.0,0.26184]
[1776887596554,81.97,78820.54,20.0,0.99708,0.0,0.26148]
[1776887597560,81.97,78821.13,20.0,0.99709,0.0,0.26131]
[1776887598567,81.97,78820.66,20.0,0.99708,0.0,0.26145]
[1776887600582,81.97,78820.97,20.0,0.99708,0.0,0.26136]
[1776887601588,81.97,78820.63,20.0,0.99708,0.0,0.26146]
[1776887602596,81.97,78818.61,20.0,0.99708,0.0,0.26206]
[1776887603603,81.97,78819.08,20.0,0.99708,0.0,0.26192]
[1776887605616,81.97,78819.43,20.0,0.99708,0.0,0.26181]
[1776887610232,81.97,78819.72,20.0,0.99708,0.0,0.26173]
[1776887610290,81.97,78820.15,20.0,0.99708,0.0,0.2616]
[1776887610655,81.97,78824.67,20.0,0.9971,0.0,0.26026]
[1776887611474,81.97,78824.67,20.0,0.9971,0.0,0.26026]
[1776887611662,81.97,78827.89,20.0,0.99713,0.0,0.25779]
[1776887612669,81.97,78828.72,20.0,0.99713,0.0,0.25755]
[1776887613676,81.97,78829.06,20.0,0.99713,0.0,0.25745]
[1776887615690,81.97,78833.52,20.0,0.99715,0.0,0.25615]
[1776887617703,81.97,78832.87,20.0,0.99715,0.0,0.25633]
[1776887620725,81.97,78827.4,20.0,0.99713,0.0,0.25793]
[1776887621732,81.97,78824.63,20.0,0.99712,0.0,0.25875]
[1776887622739,81.97,78825.17,20.0,0.99712,0.0,0.25859]
[1776887626767,81.97,78826.87,20.0,0.99712,0.0,0.25809]
[1776887627774,81.97,78828.16,20.0,0.99713,0.0,0.25771]
[1776887629788,81.97,78828.75,20.0,0.99713,0.0,0.25754]
[1776887630795,81.97,78839.99,20.0,0.99717,0.0,0.25426]
[1776887631801,81.97,78844.59,20.0,0.99719,0.0,0.25294]
[1776887632809,81.97,78845.97,20.0,0.99719,0.0,0.25254]
[1776887634823,81.97,78847.06,20.0,0.9972,0.0,0.25222]
[1776887635830,81.97,78847.66,20.0,0.9972,0.0,0.25205]
[1776887636836,81.97,78847.16,20.0,0.9972,0.0,0.2522]
[1776887638850,81.97,78847.55,20.0,0.9972,0.0,0.25208]
[1776887640218,81.97,78847.55,20.0,0.9972,0.0,0.25208]
[1776887640865,81.97,78850.16,20.0,0.99721,0.0,0.25133]
[1776887641889,81.97,78850.16,20.0,0.99721,0.0,0.25133]
[1776887641929,81.97,78850.16,20.0,0.99721,0.0,0.25133]
[1776887641990,81.97,78856.27,20.0,0.99723,0.0,0.24959]
[1776887642879,81.97,78858.13,20.0,0.99724,0.0,0.24906]
[1776887643886,81.97,78858.98,20.0,0.99724,0.0,0.24882]
[1776887644692,81.97,78858.98,20.0,0.99724,0.0,0.24882]
[1776887644941,81.97,78858.98,20.0,0.99724,0.0,0.24882]
[1776887645042,81.97,78858.15,20.0,0.99724,0.0,0.24905]
[1776887645900,81.97,78865.42,20.0,0.99726,0.0,0.24699]
[1776887647341,81.97,78865.42,20.0,0.99726,0.0,0.24699]
[1776887647360,81.97,78880.33,20.0,0.99731,0.0,0.24281]
[1776887647914,81.97,78883.0,20.0,0.99732,0.0,0.24207]
[1776887648577,81.97,78883.0,20.0,0.99732,0.0,0.24207]
[1776887648921,81.97,78887.79,20.0,0.99734,0.0,0.24074]
[1776887649928,81.97,78892.57,20.0,0.99736,0.0,0.23943]
[1776887650935,81.97,78892.0,20.0,0.99735,0.0,0.23958]
[1776887651942,81.97,78892.49,20.0,0.99736,0.0,0.23945]
[1776887652949,81.97,78892.2,20.0,0.99735,0.0,0.23953]
[1776887655970,81.97,78892.69,20.0,0.99736,0.0,0.23939]
[1776887656977,81.97,78893.34,20.0,0.99736,0.0,0.23922]
[1776887657984,81.97,78892.64,20.0,0.99736,0.0,0.23941]
[1776887658990,81.97,78893.05,20.0,0.99736,0.0,0.2393]
[1776887659998,81.97,78893.29,20.0,0.99736,0.0,0.23923]
[1776887661005,81.97,78892.71,20.0,0.99736,0.0,0.23939]
[1776887662012,81.97,78891.68,20.0,0.99735,0.0,0.23967]
[1776887667046,81.97,78891.51,20.0,0.99735,0.0,0.23972]
[1776887668054,81.97,78892.39,20.0,0.99735,0.0,0.23948]
[1776887668848,81.97,78892.39,20.0,0.99735,0.0,0.23948]
[1776887668858,81.97,78892.39,20.0,0.99735,0.0,0.23948]
[1776887668993,81.97,78892.39,20.0,0.99735,0.0,0.23948]
[1776887669074,81.97,78892.39,20.0,0.99735,0.0,0.23948]
[1776887669153,81.97,78895.95,20.0,0.99737,0.0,0.2385]
[1776887670068,81.97,78899.82,20.0,0.99738,0.0,0.23744]
[1776887671075,81.97,78899.73,20.0,0.99739,0.0,0.23605]
[1776887672082,81.97,78898.87,20.0,0.99739,0.0,0.23628]
[1776887673089,81.97,78899.48,20.0,0.99739,0.0,0.23611]
[1776887674096,81.97,78901.37,20.0,0.9974,0.0,0.2356]
[1776887676110,81.97,78907.41,20.0,0.99742,0.0,0.23397]
[1776887677117,81.97,78912.92,20.0,0.99744,0.0,0.23249]
[1776887678123,81.97,78914.28,20.0,0.99744,0.0,0.23212]
[1776887679131,81.97,78915.04,20.0,0.99745,0.0,0.23192]
[1776887681145,81.97,78916.39,20.0,0.99745,0.0,0.23156]
[1776887683159,81.97,78915.23,20.0,0.99745,0.0,0.23187]
[1776887684166,81.97,78914.63,20.0,0.99744,0.0,0.23203]
[1776887689201,81.97,78915.73,20.0,0.99745,0.0,0.23174]
[1776887690208,81.97,78916.94,20.0,0.99745,0.0,0.23141]
[1776887691215,81.97,78915.86,20.0,0.99745,0.0,0.2317]
[1776887692222,81.97,78916.43,20.0,0.99745,0.0,0.23155]
[1776887693229,81.97,78915.84,20.0,0.99745,0.0,0.23171]
[1776887695244,81.97,78917.03,20.0,0.99745,0.0,0.23139]
[1776887696252,81.97,78916.58,20.0,0.99745,0.0,0.23151]
[1776887698265,81.97,78917.42,20.0,0.99745,0.0,0.23128]
[1776887699272,81.97,78916.8,20.0,0.99745,0.0,0.23145]
[1776887700280,81.97,78917.9,20.0,0.99746,0.0,0.23116]
[1776887701293,81.97,78908.45,20.0,0.99742,0.0,0.23369]
[1776887702297,81.97,78893.24,20.0,0.99737,0.0,0.23781]
[1776887703304,81.97,78892.08,20.0,0.99737,0.0,0.23813]
[1776887704311,81.97,78891.87,20.0,0.99737,0.0,0.23819]
[1776887705317,81.97,78880.78,20.0,0.99733,0.0,0.24124]
[1776887706325,81.97,78881.8,20.0,0.99733,0.0,0.24096]
[1776887707331,81.97,78879.26,20.0,0.99733,0.0,0.24166]
[1776887708338,81.97,78870.68,20.0,0.9973,0.0,0.24405]
[1776887709346,81.97,78867.86,20.0,0.99729,0.0,0.24484]
[1776887710353,81.97,78869.33,20.0,0.99729,0.0,0.24443]
[1776887711360,81.97,78873.84,20.0,0.99731,0.0,0.24317]
[1776887712367,81.97,78871.14,20.0,0.9973,0.0,0.24392]
[1776887713374,81.97,78870.57,20.0,0.9973,0.0,0.24408]
[1776887714381,81.97,78869.69,20.0,0.99729,0.0,0.24433]
[1776887716395,81.97,78872.92,20.0,0.9973,0.0,0.24343]
[1776887717401,81.97,78875.01,20.0,0.99731,0.0,0.24284]
[1776887718409,81.97,78876.14,20.0,0.99731,0.0,0.24253]
[1776887719415,81.97,78883.0,20.0,0.99734,0.0,0.24063]
[1776887720423,81.97,78887.88,20.0,0.99735,0.0,0.23928]
[1776887724451,81.97,78888.27,20.0,0.99736,0.0,0.23918]
[1776887726465,81.97,78889.36,20.0,0.99736,0.0,0.23888]
[1776887728480,81.97,78891.78,20.0,0.99737,0.0,0.23821]
[1776887728841,81.97,78891.78,20.0,0.99737,0.0,0.23821]
[1776887729936,81.97,78891.78,20.0,0.99737,0.0,0.23821]
[1776887730144,81.97,78891.78,20.0,0.99737,0.0,0.23821]
[1776887730187,81.97,78891.78,20.0,0.99737,0.0,0.23821]
[1776887730284,81.97,78894.97,20.0,0.99738,0.0,0.23734]
[1776887730493,81.97,78897.23,20.0,0.99739,0.0,0.23673]
[1776887731500,81.97,78892.88,20.0,0.99739,0.0,0.23649]
[1776887732507,81.97,78897.02,20.0,0.9974,0.0,0.23536]
[1776887733514,81.97,78907.54,20.0,0.99744,0.0,0.23253]
[1776887734522,81.97,78909.1,20.0,0.99744,0.0,0.23211]
[1776887735528,81.97,78913.38,20.0,0.99746,0.0,0.23096]
[1776887736534,81.97,78916.39,20.0,0.99747,0.0,0.23016]
[1776887737541,81.97,78916.8,20.0,0.99747,0.0,0.23005]
[1776887739556,81.97,78917.86,20.0,0.99747,0.0,0.22977]
[1776887740563,81.97,78917.57,20.0,0.99747,0.0,0.22985]
[1776887742577,81.97,78914.83,20.0,0.99746,0.0,0.23058]
[1776887743584,81.97,78915.85,20.0,0.99746,0.0,0.23031]
[1776887745598,81.97,78916.18,20.0,0.99746,0.0,0.23022]
[1776887746605,81.97,78918.66,20.0,0.99747,0.0,0.22956]
[1776887748619,81.97,78919.0,20.0,0.99747,0.0,0.22947]
[1776887749626,81.97,78919.98,20.0,0.99748,0.0,0.22921]
[1776887750633,81.97,78921.7,20.0,0.99748,0.0,0.22876]
[1776887752647,81.97,78921.42,20.0,0.99748,0.0,0.22883]
[1776887753654,81.97,78922.38,20.0,0.99748,0.0,0.22858]
[1776887754661,81.97,78921.99,20.0,0.99748,0.0,0.22868]
[1776887756675,81.97,78918.82,20.0,0.99747,0.0,0.22952]
[1776887757682,81.97,78914.61,20.0,0.99746,0.0,0.23064]
[1776887760703,81.97,78917.69,20.0,0.99747,0.0,0.22982]
[1776887762717,81.97,78927.98,20.0,0.9975,0.0,0.2271]
[1776887763724,81.97,78930.52,20.0,0.99751,0.0,0.22644]
[1776887764731,81.97,78930.18,20.0,0.99751,0.0,0.22652]
[1776887765737,81.97,78929.2,20.0,0.99751,0.0,0.22678]
[1776887766745,81.97,78928.31,20.0,0.9975,0.0,0.22701]
[1776887767751,81.97,78927.81,20.0,0.9975,0.0,0.22715]
[1776887768759,81.97,78928.33,20.0,0.9975,0.0,0.22701]
[1776887769766,81.97,78930.06,20.0,0.99751,0.0,0.22656]
[1776887770773,81.97,78929.51,20.0,0.99751,0.0,0.2267]
[1776887771587,81.97,78929.51,20.0,0.99751,0.0,0.2267]
[1776887772841,81.97,78929.73,20.0,0.99751,0.0,0.22664]
[1776887772942,81.97,78930.01,20.0,0.99751,0.0,0.22657]
[1776887773794,81.97,78931.24,20.0,0.99751,0.0,0.22625]
[1776887774801,81.97,78928.81,20.0,0.99751,0.0,0.22688]
[1776887775808,81.97,78928.5,20.0,0.9975,0.0,0.22696]
[1776887777821,81.97,78931.45,20.0,0.99751,0.0,0.22619]
[1776887778829,81.97,78933.85,20.0,0.99752,0.0,0.22556]
[1776887779836,81.97,78933.4,20.0,0.99752,0.0,0.22568]
[1776887780843,81.97,78931.62,20.0,0.99751,0.0,0.22615]
[1776887781850,81.97,78932.09,20.0,0.99752,0.0,0.22602]
[1776887782857,81.97,78932.6,20.0,0.99752,0.0,0.22589]
[1776887784485,81.97,78931.02,20.0,0.99751,0.0,0.2263]
[1776887785024,81.97,78933.14,20.0,0.99752,0.0,0.22575]
[1776887785878,81.97,78933.42,20.0,0.99752,0.0,0.22568]
[1776887787658,81.97,78933.63,20.0,0.99752,0.0,0.22562]
[1776887787879,81.97,78933.63,20.0,0.99752,0.0,0.22562]
[1776887787893,81.97,78944.68,20.0,0.99756,0.0,0.22275]
[1776887788899,81.97,78950.86,20.0,0.99758,0.0,0.22116]
[1776887790913,81.97,78949.17,20.0,0.99757,0.0,0.2216]
[1776887791919,81.97,78946.62,20.0,0.99758,0.0,0.2209]
[1776887792927,81.97,78945.54,20.0,0.99757,0.0,0.22117]
[1776887793936,81.97,78943.2,20.0,0.99757,0.0,0.22178]
[1776887794942,81.97,78942.69,20.0,0.99756,0.0,0.22191]
[1776887795950,81.97,78943.47,20.0,0.99757,0.0,0.22171]
[1776887796957,81.97,78944.42,20.0,0.99757,0.0,0.22146]
[1776887799978,81.97,78945.36,20.0,0.99757,0.0,0.22122]
[1776887800985,81.97,78945.94,20.0,0.99757,0.0,0.22107]
[1776887805013,81.97,78945.61,20.0,0.99757,0.0,0.22116]
[1776887807027,81.97,78948.19,20.0,0.99758,0.0,0.2205]
[1776887808034,81.97,78948.97,20.0,0.99758,0.0,0.2203]
[1776887809041,81.97,78948.44,20.0,0.99758,0.0,0.22043]
[1776887811055,81.97,78950.38,20.0,0.99759,0.0,0.21994]
[1776887812062,81.97,78951.1,20.0,0.99759,0.0,0.21975]
[1776887813057,81.97,78951.1,20.0,0.99759,0.0,0.21975]
[1776887813072,81.97,78954.68,20.0,0.9976,0.0,0.21884]
[1776887814117,81.97,78954.68,20.0,0.9976,0.0,0.21884]
[1776887814123,81.97,78954.68,20.0,0.9976,0.0,0.21884]
[1776887814170,81.97,78954.68,20.0,0.9976,0.0,0.21884]
[1776887814244,81.97,78964.56,20.0,0.99763,0.0,0.21634]
[1776887815083,81.97,78963.27,20.0,0.99763,0.0,0.21666]
[1776887816090,81.97,78962.7,20.0,0.99763,0.0,0.21681]
[1776887816695,81.97,78962.7,20.0,0.99763,0.0,0.21681]
[1776887817097,81.97,78964.11,20.0,0.99763,0.0,0.21645]
[1776887818104,81.97,78967.32,20.0,0.99764,0.0,0.21564]
[1776887819111,81.97,78968.53,20.0,0.99765,0.0,0.21534]
[1776887821124,81.97,78970.49,20.0,0.99765,0.0,0.21485]
[1776887822132,81.97,78972.79,20.0,0.99766,0.0,0.21428]
[1776887823139,81.97,78973.57,20.0,0.99766,0.0,0.21408]
[1776887824146,81.97,78972.09,20.0,0.99766,0.0,0.21445]
[1776887825153,81.97,78981.62,20.0,0.99768,0.0,0.21208]
[1776887826160,81.97,78987.37,20.0,0.9977,0.0,0.21066]
[1776887827166,81.97,78986.22,20.0,0.9977,0.0,0.21095]
[1776887828174,81.97,78986.71,20.0,0.9977,0.0,0.21082]
[1776887829181,81.97,78986.98,20.0,0.9977,0.0,0.21076]
[1776887832202,81.97,78988.42,20.0,0.99771,0.0,0.2104]
[1776887832597,81.97,78988.42,20.0,0.99771,0.0,0.2104]
[1776887833209,81.97,78987.73,20.0,0.9977,0.0,0.21057]
[1776887834216,81.97,78987.51,20.0,0.9977,0.0,0.21063]
[1776887835223,81.97,78987.01,20.0,0.9977,0.0,0.21075]
[1776887837237,81.97,78987.5,20.0,0.9977,0.0,0.21063]
[1776887837751,81.97,78987.5,20.0,0.9977,0.0,0.21063]
[1776887838244,81.97,78987.97,20.0,0.9977,0.0,0.21051]
[1776887839251,81.97,78986.43,20.0,0.9977,0.0,0.21089]
[1776887840258,81.97,78985.29,20.0,0.9977,0.0,0.21117]
[1776887842272,81.97,78985.65,20.0,0.9977,0.0,0.21109]
[1776887843279,81.97,78979.67,20.0,0.99768,0.0,0.21256]
[1776887843619,81.97,78979.67,20.0,0.99768,0.0,0.21256]
[1776887844286,81.97,78975.25,20.0,0.99767,0.0,0.21366]
[1776887845292,81.97,78973.5,20.0,0.99766,0.0,0.2141]
[1776887846299,81.97,78971.09,20.0,0.99765,0.0,0.2147]
[1776887848314,81.97,78970.21,20.0,0.99765,0.0,0.21492]
[1776887849321,81.97,78971.11,20.0,0.99765,0.0,0.2147]
[1776887850328,81.97,78982.41,20.0,0.99769,0.0,0.21189]
[1776887851335,81.97,78989.62,20.0,0.99772,0.0,0.20881]
[1776887852342,81.97,78991.06,20.0,0.99773,0.0,0.20846]
[1776887853349,81.97,78992.8,20.0,0.99773,0.0,0.20804]
[1776887854356,81.97,78993.6,20.0,0.99773,0.0,0.20784]
[1776887855363,81.97,78994.79,20.0,0.99774,0.0,0.20755]
[1776887857377,81.97,78994.35,20.0,0.99774,0.0,0.20766]
[1776887858384,81.97,78992.57,20.0,0.99773,0.0,0.20809]
[1776887859391,81.97,78991.61,20.0,0.99773,0.0,0.20833]
[1776887861405,81.97,78993.5,20.0,0.99773,0.0,0.20787]
[1776887865433,81.97,78995.44,20.0,0.99774,0.0,0.20739]
[1776887866439,81.97,78997.44,20.0,0.99775,0.0,0.20691]
[1776887867447,81.97,78994.64,20.0,0.99774,0.0,0.20759]
[1776887869461,81.97,78992.86,20.0,0.99773,0.0,0.20802]
[1776887870468,81.97,78992.54,20.0,0.99773,0.0,0.2081]
[1776887871475,81.97,78991.58,20.0,0.99773,0.0,0.20833]
[1776887872482,81.97,78986.43,20.0,0.99771,0.0,0.20959]
[1776887873488,81.97,78978.54,20.0,0.99769,0.0,0.21153]
[1776887874495,81.97,78975.31,20.0,0.99768,0.0,0.21233]
[1776887875502,81.97,78975.02,20.0,0.99768,0.0,0.2124]
[1776887876510,81.97,78975.29,20.0,0.99768,0.0,0.21234]
[1776887877517,81.97,78975.66,20.0,0.99768,0.0,0.21224]
[1776887878524,81.97,78976.04,20.0,0.99768,0.0,0.21215]
[1776887879531,81.97,78975.61,20.0,0.99768,0.0,0.21226]
[1776887880538,81.97,78971.11,20.0,0.99767,0.0,0.21337]
[1776887881545,81.97,78971.69,20.0,0.99767,0.0,0.21323]
[1776887882553,81.97,78970.48,20.0,0.99767,0.0,0.21353]
[1776887883560,81.97,78970.82,20.0,0.99767,0.0,0.21345]
[1776887884567,81.97,78971.41,20.0,0.99767,0.0,0.2133]
[1776887885574,81.97,78982.43,20.0,0.9977,0.0,0.21057]
[1776887886581,81.97,78984.94,20.0,0.99771,0.0,0.20996]
[1776887887588,81.97,78977.6,20.0,0.99769,0.0,0.21176]
[1776887888595,81.97,78970.15,20.0,0.99766,0.0,0.21361]
[1776887889602,81.97,78963.26,20.0,0.99764,0.0,0.21534]
[1776887890609,81.97,78964.93,20.0,0.99765,0.0,0.21492]
[1776887892623,81.97,78964.61,20.0,0.99765,0.0,0.215]
[1776887893630,81.97,78963.73,20.0,0.99764,0.0,0.21522]
[1776887894636,81.97,78962.68,20.0,0.99764,0.0,0.21548]
[1776887901686,81.97,78960.55,20.0,0.99763,0.0,0.21602]
[1776887902693,81.97,78961.19,20.0,0.99764,0.0,0.21586]
[1776887903700,81.97,78960.34,20.0,0.99763,0.0,0.21607]
[1776887904707,81.97,78959.19,20.0,0.99763,0.0,0.21636]
[1776887906840,81.97,78959.86,20.0,0.99763,0.0,0.21619]
[1776887907728,81.97,78970.0,20.0,0.99766,0.0,0.21365]
[1776887908735,81.97,78972.4,20.0,0.99767,0.0,0.21305]
[1776887909741,81.97,78972.93,20.0,0.99767,0.0,0.21292]
[1776887910749,81.97,78974.15,20.0,0.99768,0.0,0.21262]
[1776887911756,81.97,78973.89,20.0,0.99769,0.0,0.21137]
[1776887912763,81.97,78974.31,20.0,0.99769,0.0,0.21127]
[1776887913770,81.97,78973.46,20.0,0.99769,0.0,0.21148]
[1776887914777,81.97,78973.1,20.0,0.99769,0.0,0.21157]
[1776887915784,81.97,78973.41,20.0,0.99769,0.0,0.21149]
[1776887916791,81.97,78973.08,20.0,0.99769,0.0,0.21157]
[1776887918805,81.97,78970.47,20.0,0.99768,0.0,0.21222]
[1776887919812,81.97,78969.33,20.0,0.99768,0.0,0.2125]
[1776887920819,81.97,78967.05,20.0,0.99767,0.0,0.21307]
[1776887922374,81.97,78967.05,20.0,0.99767,0.0,0.21307]
[1776887922409,81.97,78961.55,20.0,0.99765,0.0,0.21444]
[1776887924576,81.97,78961.64,20.0,0.99765,0.0,0.21442]
[1776887924676,81.97,78963.95,20.0,0.99766,0.0,0.21384]
[1776887924847,81.97,78965.24,20.0,0.99766,0.0,0.21352]
[1776887927905,81.97,78963.95,20.0,0.99766,0.0,0.21384]
[1776887928912,81.97,78964.2,20.0,0.99766,0.0,0.21378]
[1776887930926,81.97,78967.75,20.0,0.99767,0.0,0.21289]
[1776887931933,81.97,78966.83,20.0,0.99767,0.0,0.21312]
[1776887932940,81.97,78963.49,20.0,0.99766,0.0,0.21395]
[1776887933946,81.97,78960.64,20.0,0.99765,0.0,0.21467]
[1776887934954,81.97,78961.35,20.0,0.99765,0.0,0.21449]
[1776887937975,81.97,78960.93,20.0,0.99765,0.0,0.21459]
[1776887938982,81.97,78955.06,20.0,0.99763,0.0,0.21607]
[1776887940996,81.97,78959.94,20.0,0.99765,0.0,0.21484]
[1776887942003,81.97,78960.91,20.0,0.99765,0.0,0.2146]
[1776887943010,81.97,78961.49,20.0,0.99765,0.0,0.21445]
[1776887944017,81.97,78966.46,20.0,0.99767,0.0,0.21321]
[1776887945024,81.97,78961.57,20.0,0.99765,0.0,0.21443]
[1776887946031,81.97,78959.6,20.0,0.99765,0.0,0.21493]
[1776887948045,81.97,78960.75,20.0,0.99765,0.0,0.21464]
[1776887950059,81.97,78961.52,20.0,0.99765,0.0,0.21445]
[1776887951065,81.97,78962.16,20.0,0.99765,0.0,0.21429]
[1776887952073,81.97,78963.61,20.0,0.99766,0.0,0.21392]
[1776887953080,81.97,78964.79,20.0,0.99766,0.0,0.21363]
[1776887954087,81.97,78964.5,20.0,0.99766,0.0,0.2137]
[1776887956263,81.97,78964.37,20.0,0.99766,0.0,0.21373]
[1776887956273,81.97,78964.37,20.0,0.99766,0.0,0.21373]
[1776887956317,81.97,78963.79,20.0,0.99766,0.0,0.21388]
[1776887957108,81.97,78953.59,20.0,0.99763,0.0,0.21644]
[1776887957825,81.97,78953.59,20.0,0.99763,0.0,0.21644]
[1776887958115,81.97,78941.85,20.0,0.99759,0.0,0.21942]
[1776887959122,81.97,78943.37,20.0,0.9976,0.0,0.21903]
[1776887960129,81.97,78943.06,20.0,0.99759,0.0,0.21911]
[1776887961136,81.97,78941.91,20.0,0.99759,0.0,0.2194]
[1776887964157,81.97,78941.43,20.0,0.99759,0.0,0.21953]
[1776887965215,81.97,78941.43,20.0,0.99759,0.0,0.21953]
[1776887965315,81.97,78937.88,20.0,0.99758,0.0,0.22043]
[1776887966338,81.97,78937.88,20.0,0.99758,0.0,0.22043]
[1776887966421,81.97,78932.2,20.0,0.99756,0.0,0.22189]
[1776887967182,81.97,78929.01,20.0,0.99755,0.0,0.22272]
[1776887968698,81.97,78929.01,20.0,0.99755,0.0,0.22272]
[1776887968189,81.97,78927.26,20.0,0.99755,0.0,0.22317]
[1776887970203,81.97,78928.62,20.0,0.99755,0.0,0.22282]
[1776887971315,81.97,78928.62,20.0,0.99755,0.0,0.22282]
[1776887971335,81.97,78923.59,20.0,0.99755,0.0,0.22276]
[1776887972217,81.97,78918.89,20.0,0.99753,0.0,0.22398]
[1776887973223,81.97,78914.32,20.0,0.99752,0.0,0.22517]
[1776887974366,81.97,78914.32,20.0,0.99752,0.0,0.22517]
[1776887974436,81.97,78914.32,20.0,0.99752,0.0,0.22517]
[1776887974453,81.97,78912.06,20.0,0.99751,0.0,0.22576]
[1776887975210,81.97,78912.06,20.0,0.99751,0.0,0.22576]
[1776887975338,81.97,78912.06,20.0,0.99751,0.0,0.22576]
[1776887975342,81.97,78910.35,20.0,0.99751,0.0,0.22621]
[1776887976247,81.97,78904.47,20.0,0.99749,0.0,0.22775]
[1776887977216,81.97,78904.47,20.0,0.99749,0.0,0.22775]
[1776887977255,81.97,78898.42,20.0,0.99747,0.0,0.22936]
[1776887978496,81.97,78898.42,20.0,0.99747,0.0,0.22936]
[1776887978694,81.97,78898.42,20.0,0.99747,0.0,0.22936]
[1776887978724,81.97,78896.02,20.0,0.99746,0.0,0.22999]
[1776887979269,81.97,78897.39,20.0,0.99746,0.0,0.22963]
[1776887981283,81.97,78896.42,20.0,0.99746,0.0,0.22989]
[1776887982290,81.97,78888.88,20.0,0.99744,0.0,0.2319]
[1776887983297,81.97,78881.38,20.0,0.99741,0.0,0.23392]
[1776887984236,81.97,78881.38,20.0,0.99741,0.0,0.23392]
[1776887984432,81.97,78877.51,20.0,0.9974,0.0,0.23497]
[1776887985312,81.97,78875.03,20.0,0.99739,0.0,0.23564]
[1776887986720,81.97,78875.03,20.0,0.99739,0.0,0.23564]
[1776887986318,81.97,78871.82,20.0,0.99738,0.0,0.23652]
[1776887987327,81.97,78868.47,20.0,0.99737,0.0,0.23743]
[1776887988255,81.97,78868.47,20.0,0.99737,0.0,0.23743]
[1776887988334,81.97,78866.24,20.0,0.99736,0.0,0.23805]
[1776887989341,81.97,78866.62,20.0,0.99736,0.0,0.23794]
[1776887990348,81.97,78866.96,20.0,0.99736,0.0,0.23785]
[1776887991355,81.97,78862.49,20.0,0.99735,0.0,0.23908]
[1776887992362,81.97,78864.49,20.0,0.99735,0.0,0.23853]
[1776887993368,81.97,78868.4,20.0,0.99737,0.0,0.23745]
[1776887995383,81.97,78869.53,20.0,0.99737,0.0,0.23714]
[1776887996391,81.97,78876.31,20.0,0.99739,0.0,0.2353]
[1776887997398,81.97,78878.7,20.0,0.9974,0.0,0.23465]
[1776887998405,81.97,78877.11,20.0,0.9974,0.0,0.23508]
[1776887999412,81.97,78872.84,20.0,0.99738,0.0,0.23624]
[1776888000419,81.97,78877.82,20.0,0.9974,0.0,0.23489]
[1776888001431,81.97,78895.97,20.0,0.99746,0.0,0.23001]
[1776888002434,81.97,78901.07,20.0,0.99748,0.0,0.22865]
[1776888002834,81.97,78901.07,20.0,0.99748,0.0,0.22865]
[1776888002844,81.97,78901.07,20.0,0.99748,0.0,0.22865]
[1776888002930,81.97,78901.07,20.0,0.99748,0.0,0.22865]
[1776888003492,81.97,78901.07,20.0,0.99748,0.0,0.22865]
[1776888003584,81.97,78908.24,20.0,0.9975,0.0,0.22676]
[1776888004242,81.97,78908.24,20.0,0.9975,0.0,0.22676]
[1776888004374,81.97,78908.24,20.0,0.9975,0.0,0.22676]
[1776888004448,81.97,78909.37,20.0,0.9975,0.0,0.22646]
[1776888005455,81.97,78919.16,20.0,0.99753,0.0,0.2239]
[1776888006462,81.97,78924.63,20.0,0.99755,0.0,0.22249]
[1776888006911,81.97,78924.63,20.0,0.99755,0.0,0.22249]
[1776888007468,81.97,78921.07,20.0,0.99754,0.0,0.22341]
[1776888008476,81.97,78910.19,20.0,0.99751,0.0,0.22625]
[1776888009234,81.97,78910.19,20.0,0.99751,0.0,0.22625]
[1776888009483,81.97,78897.15,20.0,0.99746,0.0,0.22969]
[1776888010490,81.97,78887.56,20.0,0.99743,0.0,0.23226]
[1776888011497,81.97,78895.6,20.0,0.99746,0.0,0.23011]
[1776888012504,81.97,78892.19,20.0,0.99745,0.0,0.23102]
[1776888013511,81.97,78888.43,20.0,0.99743,0.0,0.23202]
[1776888014519,81.97,78881.42,20.0,0.99741,0.0,0.23391]
[1776888015527,81.97,78878.42,20.0,0.9974,0.0,0.23472]
[1776888016534,81.97,78874.3,20.0,0.99739,0.0,0.23584]
[1776888017541,81.97,78871.75,20.0,0.99738,0.0,0.23654]
[1776888018548,81.97,78873.15,20.0,0.99738,0.0,0.23616]
[1776888019554,81.97,78874.82,20.0,0.99739,0.0,0.2357]
[1776888022577,81.97,78871.13,20.0,0.99738,0.0,0.23671]
[1776888023593,81.97,78871.13,20.0,0.99738,0.0,0.23671]
[1776888023681,81.97,78868.07,20.0,0.99737,0.0,0.23754]
[1776888024591,81.97,78860.19,20.0,0.99734,0.0,0.23971]
[1776888024834,81.97,78860.19,20.0,0.99734,0.0,0.23971]
[1776888024948,81.97,78860.19,20.0,0.99734,0.0,0.23971]
[1776888025598,81.97,78858.77,20.0,0.99733,0.0,0.2401]
[1776888027612,81.97,78856.19,20.0,0.99732,0.0,0.24082]
[1776888028606,81.97,78856.19,20.0,0.99732,0.0,0.24082]
[1776888028622,81.97,78855.8,20.0,0.99732,0.0,0.24093]
[1776888029628,81.97,78855.21,20.0,0.99732,0.0,0.24109]
[1776888030636,81.97,78856.05,20.0,0.99732,0.0,0.24086]
[1776888032650,81.97,78855.52,20.0,0.99734,0.0,0.23956]
[1776888032832,81.97,78855.52,20.0,0.99734,0.0,0.23956]
[1776888033657,81.97,78843.58,20.0,0.9973,0.0,0.24287]
[1776888034664,81.97,78839.5,20.0,0.99728,0.0,0.24402]
[1776888034938,81.97,78839.5,20.0,0.99728,0.0,0.24402]
[1776888035564,81.97,78839.5,20.0,0.99728,0.0,0.24402]
[1776888035671,81.97,78845.06,20.0,0.9973,0.0,0.24246]
[1776888036678,81.97,78845.82,20.0,0.9973,0.0,0.24225]
[1776888037685,81.97,78847.71,20.0,0.99731,0.0,0.24172]
[1776888038692,81.97,78849.57,20.0,0.99732,0.0,0.2412]
[1776888039699,81.97,78857.35,20.0,0.99734,0.0,0.23905]
[1776888040706,81.97,78859.26,20.0,0.99735,0.0,0.23852]
[1776888041713,81.97,78862.27,20.0,0.99736,0.0,0.2377]
[1776888042721,81.97,78864.02,20.0,0.99737,0.0,0.23722]
[1776888043425,81.97,78864.02,20.0,0.99737,0.0,0.23722]
[1776888043730,81.97,78865.05,20.0,0.99737,0.0,0.23694]
[1776888044737,81.97,78866.77,20.0,0.99738,0.0,0.23647]
[1776888045743,81.97,78867.9,20.0,0.99738,0.0,0.23616]
[1776888046751,81.97,78870.03,20.0,0.99739,0.0,0.23558]
[1776888047758,81.97,78873.03,20.0,0.9974,0.0,0.23476]
[1776888048765,81.97,78867.72,20.0,0.99738,0.0,0.23621]
[1776888049307,81.97,78867.72,20.0,0.99738,0.0,0.23621]
[1776888049772,81.97,78868.08,20.0,0.99738,0.0,0.23611]
[1776888050779,81.97,78868.73,20.0,0.99738,0.0,0.23593]
[1776888051785,81.97,78868.4,20.0,0.99738,0.0,0.23602]
[1776888052793,81.97,78867.21,20.0,0.99738,0.0,0.23635]
[1776888054807,81.97,78866.15,20.0,0.99737,0.0,0.23664]
[1776888055814,81.97,78868.32,20.0,0.99738,0.0,0.23604]
[1776888056821,81.97,78868.84,20.0,0.99738,0.0,0.2359]
[1776888057828,81.97,78868.05,20.0,0.99738,0.0,0.23612]
[1776888058835,81.97,78868.88,20.0,0.99738,0.0,0.23589]
[1776888059841,81.97,78870.93,20.0,0.99739,0.0,0.23533]
[1776888060199,81.97,78870.93,20.0,0.99739,0.0,0.23533]
[1776888060543,81.97,78870.93,20.0,0.99739,0.0,0.23533]
[1776888060849,81.97,78885.7,20.0,0.99744,0.0,0.23135]
[1776888061475,81.97,78885.7,20.0,0.99744,0.0,0.23135]
[1776888061856,81.97,78894.42,20.0,0.99747,0.0,0.22902]
[1776888062864,81.97,78893.08,20.0,0.99746,0.0,0.22938]
[1776888064278,81.97,78893.08,20.0,0.99746,0.0,0.22938]
[1776888064356,81.97,78891.83,20.0,0.99746,0.0,0.22971]
[1776888064877,81.97,78892.4,20.0,0.99746,0.0,0.22956]
[1776888066892,81.97,78895.85,20.0,0.99747,0.0,0.22864]
[1776888067898,81.97,78883.71,20.0,0.99743,0.0,0.23188]
[1776888068906,81.97,78884.75,20.0,0.99744,0.0,0.2316]
[1776888069913,81.97,78880.04,20.0,0.99742,0.0,0.23287]
[1776888070920,81.97,78883.02,20.0,0.99743,0.0,0.23207]
[1776888071927,81.97,78886.55,20.0,0.99744,0.0,0.23112]
[1776888072969,81.97,78884.25,20.0,0.99744,0.0,0.23174]
[1776888074948,81.97,78878.02,20.0,0.99741,0.0,0.23341]
[1776888075955,81.97,78873.14,20.0,0.9974,0.0,0.23473]
[1776888076962,81.97,78869.19,20.0,0.99738,0.0,0.23581]
[1776888078976,81.97,78867.99,20.0,0.99738,0.0,0.23613]
[1776888079983,81.97,78867.56,20.0,0.99738,0.0,0.23625]
[1776888081997,81.97,78868.06,20.0,0.99738,0.0,0.23611]
[1776888084014,81.97,78866.85,20.0,0.99738,0.0,0.23644]
[1776888085019,81.97,78867.49,20.0,0.99738,0.0,0.23627]
[1776888086026,81.97,78867.9,20.0,0.99738,0.0,0.23616]
[1776888087033,81.97,78868.45,20.0,0.99738,0.0,0.23601]
[1776888089047,81.97,78867.78,20.0,0.99738,0.0,0.23619]
[1776888090054,81.97,78866.58,20.0,0.99738,0.0,0.23652]
[1776888091060,81.97,78865.38,20.0,0.99739,0.0,0.23541]
[1776888092068,81.97,78867.17,20.0,0.99739,0.0,0.23493]
[1776888093074,81.97,78869.69,20.0,0.9974,0.0,0.23424]
[1776888094082,81.97,78876.14,20.0,0.99742,0.0,0.2325]
[1776888095089,81.97,78875.57,20.0,0.99742,0.0,0.23266]
[1776888097103,81.97,78876.01,20.0,0.99742,0.0,0.23254]
[1776888099863,81.97,78876.04,20.0,0.99742,0.0,0.23253]
[1776888099877,81.97,78875.23,20.0,0.99742,0.0,0.23275]
[1776888100439,81.97,78875.23,20.0,0.99742,0.0,0.23275]
[1776888100473,81.97,78863.23,20.0,0.99738,0.0,0.236]
[1776888101131,81.97,78859.49,20.0,0.99737,0.0,0.23702]
[1776888102138,81.97,78858.02,20.0,0.99736,0.0,0.23743]
[1776888103145,81.97,78857.62,20.0,0.99736,0.0,0.23754]
[1776888104152,81.97,78858.4,20.0,0.99736,0.0,0.23732]
[1776888105159,81.97,78860.71,20.0,0.99737,0.0,0.23669]
[1776888107173,81.97,78866.79,20.0,0.99739,0.0,0.23503]
[1776888108180,81.97,78875.68,20.0,0.99742,0.0,0.23263]
[1776888109187,81.97,78878.32,20.0,0.99743,0.0,0.23192]
[1776888111425,81.97,78879.19,20.0,0.99743,0.0,0.23168]
[1776888112208,81.97,78879.74,20.0,0.99744,0.0,0.23154]
[1776888113215,81.97,78880.16,20.0,0.99744,0.0,0.23142]
[1776888114222,81.97,78883.9,20.0,0.99745,0.0,0.23042]
[1776888115229,81.97,78883.26,20.0,0.99745,0.0,0.23059]
[1776888118250,81.97,78882.94,20.0,0.99745,0.0,0.23068]
[1776888120323,81.97,78883.01,20.0,0.99745,0.0,0.23066]
[1776888120385,81.97,78883.01,20.0,0.99745,0.0,0.23066]
[1776888120449,81.97,78886.47,20.0,0.99746,0.0,0.22974]
[1776888121271,81.97,78898.7,20.0,0.9975,0.0,0.2265]
[1776888122278,81.97,78906.1,20.0,0.99752,0.0,0.22456]
[1776888123285,81.97,78907.51,20.0,0.99753,0.0,0.22419]
[1776888124292,81.97,78905.98,20.0,0.99752,0.0,0.22459]
[1776888125298,81.97,78905.1,20.0,0.99752,0.0,0.22482]
[1776888126306,81.97,78905.79,20.0,0.99752,0.0,0.22464]
[1776888127313,81.97,78910.17,20.0,0.99753,0.0,0.2235]
[1776888128320,81.97,78914.87,20.0,0.99755,0.0,0.22228]
[1776888129327,81.97,78912.58,20.0,0.99754,0.0,0.22287]
[1776888134361,81.97,78912.06,20.0,0.99754,0.0,0.22301]
[1776888135369,81.97,78911.43,20.0,0.99754,0.0,0.22317]
[1776888137382,81.97,78910.53,20.0,0.99754,0.0,0.22341]
[1776888138390,81.97,78911.81,20.0,0.99754,0.0,0.22307]
[1776888139396,81.97,78914.29,20.0,0.99755,0.0,0.22243]
[1776888140404,81.97,78919.07,20.0,0.99756,0.0,0.2212]
[1776888142163,81.97,78919.31,20.0,0.99756,0.0,0.22113]
[1776888142418,81.97,78930.16,20.0,0.9976,0.0,0.21835]
[1776888143454,81.97,78930.16,20.0,0.9976,0.0,0.21835]
[1776888143481,81.97,78930.16,20.0,0.9976,0.0,0.21835]
[1776888143681,81.97,78930.16,20.0,0.9976,0.0,0.21835]
[1776888143941,81.97,78930.16,20.0,0.9976,0.0,0.21835]
[1776888143780,81.97,78937.75,20.0,0.99762,0.0,0.21643]
[1776888144432,81.97,78943.73,20.0,0.99764,0.0,0.21492]
[1776888145243,81.97,78943.73,20.0,0.99764,0.0,0.21492]
[1776888145439,81.97,78931.03,20.0,0.9976,0.0,0.21813]
[1776888146446,81.97,78925.05,20.0,0.99758,0.0,0.21966]
[1776888147453,81.97,78921.88,20.0,0.99757,0.0,0.22047]
[1776888148472,81.97,78919.44,20.0,0.99756,0.0,0.2211]
[1776888149477,81.97,78909.89,20.0,0.99753,0.0,0.22357]
[1776888150484,81.97,78909.14,20.0,0.99753,0.0,0.22377]
[1776888151491,81.97,78907.74,20.0,0.99754,0.0,0.22276]
[1776888152498,81.97,78909.0,20.0,0.99755,0.0,0.22243]
[1776888155519,81.97,78908.03,20.0,0.99754,0.0,0.22268]
[1776888156526,81.97,78909.3,20.0,0.99755,0.0,0.22235]
[1776888157533,81.97,78909.68,20.0,0.99755,0.0,0.22226]
[1776888158246,81.97,78909.68,20.0,0.99755,0.0,0.22226]
[1776888158365,81.97,78909.68,20.0,0.99755,0.0,0.22226]
[1776888158540,81.97,78902.75,20.0,0.99753,0.0,0.22406]
[1776888159953,81.97,78899.44,20.0,0.99752,0.0,0.22492]
[1776888160554,81.97,78900.68,20.0,0.99752,0.0,0.2246]
[1776888161910,81.97,78900.03,20.0,0.99752,0.0,0.22477]
[1776888162924,81.97,78900.03,20.0,0.99752,0.0,0.22477]
[1776888163577,81.97,78896.48,20.0,0.99751,0.0,0.2257]
[1776888164437,81.97,78896.48,20.0,0.99751,0.0,0.2257]
[1776888164696,81.97,78896.48,20.0,0.99751,0.0,0.2257]
[1776888164732,81.97,78895.52,20.0,0.9975,0.0,0.22595]
[1776888165591,81.97,78897.71,20.0,0.99751,0.0,0.22537]
[1776888166598,81.97,78902.1,20.0,0.99752,0.0,0.22423]
[1776888167063,81.97,78902.1,20.0,0.99752,0.0,0.22423]
[1776888167182,81.97,78902.1,20.0,0.99752,0.0,0.22423]
[1776888167732,81.97,78902.1,20.0,0.99752,0.0,0.22423]
[1776888167777,81.97,78909.16,20.0,0.99755,0.0,0.22239]
[1776888168314,81.97,78909.16,20.0,0.99755,0.0,0.22239]
[1776888168438,81.97,78909.16,20.0,0.99755,0.0,0.22239]
[1776888168612,81.97,78914.28,20.0,0.99756,0.0,0.22107]
[1776888169619,81.97,78915.27,20.0,0.99757,0.0,0.22081]
[1776888171632,81.97,78916.49,20.0,0.99757,0.0,0.2205]
[1776888172640,81.97,78917.68,20.0,0.99757,0.0,0.22019]
[1776888173647,81.97,78918.46,20.0,0.99758,0.0,0.21999]
[1776888176668,81.97,78918.88,20.0,0.99758,0.0,0.21988]
[1776888177675,81.97,78920.07,20.0,0.99758,0.0,0.21958]
[1776888178682,81.97,78919.59,20.0,0.99758,0.0,0.2197]
[1776888181703,81.97,78921.8,20.0,0.99759,0.0,0.21914]
[1776888182710,81.97,78922.91,20.0,0.99759,0.0,0.21885]
[1776888184724,81.97,78923.44,20.0,0.99759,0.0,0.21872]
[1776888186737,81.97,78921.47,20.0,0.99759,0.0,0.21922]
[1776888187745,81.97,78919.8,20.0,0.99758,0.0,0.21965]
[1776888188752,81.97,78920.08,20.0,0.99758,0.0,0.21958]
[1776888189759,81.97,78918.83,20.0,0.99758,0.0,0.2199]
[1776888191774,81.97,78918.42,20.0,0.99758,0.0,0.22]
[1776888192781,81.97,78910.77,20.0,0.99755,0.0,0.22197]
[1776888193788,81.97,78909.51,20.0,0.99755,0.0,0.2223]
[1776888194795,81.97,78906.72,20.0,0.99754,0.0,0.22302]
[1776888195802,81.97,78907.36,20.0,0.99754,0.0,0.22286]
[1776888196809,81.97,78914.0,20.0,0.99756,0.0,0.22114]
[1776888197815,81.97,78914.53,20.0,0.99756,0.0,0.221]
[1776888198823,81.97,78917.12,20.0,0.99757,0.0,0.22034]
[1776888199830,81.97,78919.03,20.0,0.99758,0.0,0.21985]
[1776888200837,81.97,78920.47,20.0,0.99758,0.0,0.21948]
[1776888201844,81.97,78919.55,20.0,0.99758,0.0,0.21971]
[1776888202851,81.97,78920.01,20.0,0.99758,0.0,0.21959]
[1776888203858,81.97,78919.69,20.0,0.99758,0.0,0.21968]
[1776888207886,81.97,78918.67,20.0,0.99758,0.0,0.21994]
[1776888209900,81.97,78918.93,20.0,0.99758,0.0,0.21987]
[1776888211915,81.97,78912.95,20.0,0.99757,0.0,0.22005]
[1776888212923,81.97,78907.49,20.0,0.99756,0.0,0.22145]
[1776888213930,81.97,78908.15,20.0,0.99756,0.0,0.22128]
[1776888214936,81.97,78907.54,20.0,0.99756,0.0,0.22144]
[1776888216952,81.97,78906.46,20.0,0.99755,0.0,0.22172]
[1776888218965,81.97,78908.36,20.0,0.99756,0.0,0.22123]
[1776888219972,81.97,78909.9,20.0,0.99756,0.0,0.22083]
[1776888220979,81.97,78914.92,20.0,0.99758,0.0,0.21954]
[1776888221986,81.97,78922.56,20.0,0.9976,0.0,0.21759]
[1776888222993,81.97,78921.71,20.0,0.9976,0.0,0.21781]
[1776888226014,81.97,78921.96,20.0,0.9976,0.0,0.21774]
[1776888227021,81.97,78924.0,20.0,0.99761,0.0,0.21723]
[1776888228028,81.97,78924.87,20.0,0.99761,0.0,0.21701]
[1776888230042,81.97,78923.06,20.0,0.9976,0.0,0.21747]
[1776888231049,81.97,78922.02,20.0,0.9976,0.0,0.21773]
[1776888232056,81.97,78918.23,20.0,0.99759,0.0,0.2187]
[1776888233063,81.97,78915.32,20.0,0.99758,0.0,0.21944]
[1776888234070,81.97,78914.42,20.0,0.99758,0.0,0.21967]
[1776888236083,81.97,78917.14,20.0,0.99759,0.0,0.21897]
[1776888238099,81.97,78916.28,20.0,0.99758,0.0,0.21919]
[1776888239104,81.97,78917.94,20.0,0.99759,0.0,0.21877]
[1776888240112,81.97,78920.48,20.0,0.9976,0.0,0.21812]
[1776888241119,81.97,78922.31,20.0,0.9976,0.0,0.21766]
[1776888242127,81.97,78923.17,20.0,0.99761,0.0,0.21744]
[1776888245148,81.97,78921.62,20.0,0.9976,0.0,0.21783]
[1776888246155,81.97,78922.12,20.0,0.9976,0.0,0.2177]
[1776888247161,81.97,78922.94,20.0,0.9976,0.0,0.2175]
[1776888249176,81.97,78923.46,20.0,0.99761,0.0,0.21736]
[1776888250183,81.97,78923.88,20.0,0.99761,0.0,0.21726]
[1776888251190,81.97,78923.56,20.0,0.99761,0.0,0.21734]
[1776888253203,81.97,78924.29,20.0,0.99761,0.0,0.21715]
[1776888254211,81.97,78925.75,20.0,0.99761,0.0,0.21678]
[1776888255218,81.97,78925.48,20.0,0.99761,0.0,0.21685]
[1776888257381,81.97,78924.5,20.0,0.99761,0.0,0.2171]
[1776888259246,81.97,78924.23,20.0,0.99761,0.0,0.21717]
[1776888264281,81.97,78924.17,20.0,0.99761,0.0,0.21718]
[1776888265288,81.97,78925.09,20.0,0.99761,0.0,0.21695]
[1776888266295,81.97,78924.85,20.0,0.99761,0.0,0.21701]
[1776888268308,81.97,78924.54,20.0,0.99761,0.0,0.21709]
[1776888271331,81.97,78924.49,20.0,0.99762,0.0,0.21576]
[1776888273344,81.97,78925.28,20.0,0.99763,0.0,0.21556]
[1776888274352,81.97,78924.94,20.0,0.99763,0.0,0.21565]
[1776888275358,81.97,78929.88,20.0,0.99764,0.0,0.2144]
[1776888276366,81.97,78932.93,20.0,0.99765,0.0,0.21364]
[1776888277375,81.97,78932.12,20.0,0.99765,0.0,0.21384]
[1776888278379,81.97,78924.77,20.0,0.99762,0.0,0.21569]
[1776888279387,81.97,78922.54,20.0,0.99762,0.0,0.21625]
[1776888280393,81.97,78921.63,20.0,0.99762,0.0,0.21648]
[1776888281401,81.97,78923.05,20.0,0.99762,0.0,0.21612]
[1776888282408,81.97,78923.72,20.0,0.99762,0.0,0.21595]
[1776888283414,81.97,78922.94,20.0,0.99762,0.0,0.21615]
[1776888284422,81.97,78921.16,20.0,0.99761,0.0,0.2166]
[1776888285429,81.97,78920.72,20.0,0.99761,0.0,0.21671]
[1776888287445,81.97,78910.86,20.0,0.99758,0.0,0.21923]
[1776888288451,81.97,78916.1,20.0,0.9976,0.0,0.21789]
[1776888291318,81.97,78916.35,20.0,0.9976,0.0,0.21782]
[1776888291484,81.97,78916.35,20.0,0.9976,0.0,0.21782]
[1776888291719,81.97,78923.12,20.0,0.99762,0.0,0.21611]
[1776888292225,81.97,78923.12,20.0,0.99762,0.0,0.21611]
[1776888292716,81.97,78923.12,20.0,0.99762,0.0,0.21611]
[1776888292785,81.97,78937.27,20.0,0.99766,0.0,0.21255]
[1776888293487,81.97,78939.57,20.0,0.99767,0.0,0.21198]
[1776888294494,81.97,78937.86,20.0,0.99767,0.0,0.21241]
[1776888295311,81.97,78937.86,20.0,0.99767,0.0,0.21241]
[1776888295501,81.97,78933.29,20.0,0.99765,0.0,0.21355]
[1776888296508,81.97,78929.3,20.0,0.99764,0.0,0.21455]
[1776888297515,81.97,78926.74,20.0,0.99763,0.0,0.21519]
[1776888298522,81.97,78925.35,20.0,0.99763,0.0,0.21554]
[1776888299529,81.97,78923.22,20.0,0.99762,0.0,0.21608]
[1776888300550,81.97,78924.43,20.0,0.99762,0.0,0.21577]
[1776888301557,81.97,78920.7,20.0,0.99761,0.0,0.21672]
[1776888302565,81.97,78917.53,20.0,0.9976,0.0,0.21752]
[1776888303572,81.97,78919.09,20.0,0.99761,0.0,0.21713]
[1776888304578,81.97,78918.46,20.0,0.99761,0.0,0.21729]
[1776888307600,81.97,78917.57,20.0,0.9976,0.0,0.21751]
[1776888308606,81.97,78919.27,20.0,0.99761,0.0,0.21708]
[1776888309614,81.97,78919.82,20.0,0.99761,0.0,0.21694]
[1776888310621,81.97,78920.8,20.0,0.99761,0.0,0.21669]
[1776888312635,81.97,78918.8,20.0,0.99761,0.0,0.2172]
[1776888313642,81.97,78920.14,20.0,0.99761,0.0,0.21686]
[1776888314649,81.97,78923.25,20.0,0.99762,0.0,0.21607]
[1776888315656,81.97,78926.92,20.0,0.99763,0.0,0.21515]
[1776888316663,81.97,78930.78,20.0,0.99764,0.0,0.21418]
[1776888318677,81.97,78931.23,20.0,0.99764,0.0,0.21406]
[1776888319684,81.97,78931.73,20.0,0.99765,0.0,0.21394]
[1776888321697,81.97,78933.14,20.0,0.99765,0.0,0.21358]
[1776888324719,81.97,78932.41,20.0,0.99765,0.0,0.21377]
[1776888325725,81.97,78931.82,20.0,0.99765,0.0,0.21391]
[1776888326733,81.97,78927.24,20.0,0.99763,0.0,0.21507]
[1776888327740,81.97,78928.1,20.0,0.99764,0.0,0.21485]
[1776888328747,81.97,78931.69,20.0,0.99765,0.0,0.21395]
[1776888330054,81.97,78931.69,20.0,0.99765,0.0,0.21395]
[1776888330999,81.97,78931.65,20.0,0.99765,0.0,0.21396]
[1776888331018,81.97,78928.96,20.0,0.99765,0.0,0.2133]
[1776888331439,81.97,78928.96,20.0,0.99765,0.0,0.2133]
[1776888331769,81.97,78924.61,20.0,0.99764,0.0,0.21439]
[1776888332779,81.97,78923.3,20.0,0.99763,0.0,0.21472]
[1776888333783,81.97,78918.8,20.0,0.99762,0.0,0.21585]
[1776888334791,81.97,78918.33,20.0,0.99762,0.0,0.21597]
[1776888335798,81.97,78918.88,20.0,0.99762,0.0,0.21583]
[1776888336805,81.97,78918.43,20.0,0.99762,0.0,0.21595]
[1776888338821,81.97,78921.01,20.0,0.99763,0.0,0.2153]
[1776888339827,81.97,78918.56,20.0,0.99762,0.0,0.21592]
[1776888340835,81.97,78917.96,20.0,0.99762,0.0,0.21607]
[1776888341842,81.97,78906.94,20.0,0.99758,0.0,0.21887]
[1776888342849,81.97,78906.26,20.0,0.99758,0.0,0.21905]
[1776888343856,81.97,78905.92,20.0,0.99758,0.0,0.21913]
[1776888344863,81.97,78902.89,20.0,0.99757,0.0,0.21991]
[1776888345870,81.97,78899.13,20.0,0.99756,0.0,0.22088]
[1776888346877,81.97,78900.35,20.0,0.99756,0.0,0.22056]
[1776888347884,81.97,78901.49,20.0,0.99757,0.0,0.22027]
[1776888348891,81.97,78901.87,20.0,0.99757,0.0,0.22017]
[1776888351912,81.97,78900.8,20.0,0.99756,0.0,0.22045]
[1776888352919,81.97,78899.53,20.0,0.99756,0.0,0.22078]
[1776888353926,81.97,78897.73,20.0,0.99755,0.0,0.22124]
[1776888358961,81.97,78897.6,20.0,0.99755,0.0,0.22127]
[1776888359968,81.97,78896.85,20.0,0.99755,0.0,0.22147]
[1776888360711,81.97,78896.85,20.0,0.99755,0.0,0.22147]
[1776888360975,81.97,78894.75,20.0,0.99754,0.0,0.22201]
[1776888361982,81.97,78888.91,20.0,0.99753,0.0,0.22353]
[1776888362989,81.97,78888.1,20.0,0.99752,0.0,0.22374]
[1776888365008,81.97,78887.08,20.0,0.99752,0.0,0.22401]
[1776888368025,81.97,78888.28,20.0,0.99752,0.0,0.22369]
[1776888369031,81.97,78891.99,20.0,0.99754,0.0,0.22273]
[1776888370038,81.97,78890.86,20.0,0.99753,0.0,0.22302]
[1776888371045,81.97,78891.98,20.0,0.99754,0.0,0.22273]
[1776888372052,81.97,78890.76,20.0,0.99753,0.0,0.22305]
[1776888373059,81.97,78892.26,20.0,0.99754,0.0,0.22266]
[1776888374066,81.97,78893.62,20.0,0.99754,0.0,0.2223]
[1776888375073,81.97,78896.67,20.0,0.99755,0.0,0.22151]
[1776888376080,81.97,78899.14,20.0,0.99756,0.0,0.22088]
[1776888377087,81.97,78898.12,20.0,0.99756,0.0,0.22114]
[1776888378509,81.97,78898.3,20.0,0.99756,0.0,0.22109]
[1776888379101,81.97,78899.72,20.0,0.99756,0.0,0.22073]
[1776888380108,81.97,78901.04,20.0,0.99756,0.0,0.22039]
[1776888381115,81.97,78900.06,20.0,0.99756,0.0,0.22064]
[1776888381785,81.97,78900.06,20.0,0.99756,0.0,0.22064]
[1776888382122,81.97,78907.7,20.0,0.99759,0.0,0.21868]
[1776888384136,81.97,78902.84,20.0,0.99757,0.0,0.21992]
[1776888385143,81.97,78902.03,20.0,0.99757,0.0,0.22013]
[1776888386150,81.97,78898.58,20.0,0.99756,0.0,0.22102]
[1776888386539,81.97,78898.58,20.0,0.99756,0.0,0.22102]
[1776888387156,81.97,78897.06,20.0,0.99755,0.0,0.22141]
[1776888388164,81.97,78895.86,20.0,0.99755,0.0,0.22172]
[1776888389171,81.97,78890.39,20.0,0.99753,0.0,0.22314]
[1776888390178,81.97,78889.94,20.0,0.99753,0.0,0.22326]
[1776888391457,81.97,78889.98,20.0,0.99754,0.0,0.22187]
[1776888392074,81.97,78889.98,20.0,0.99754,0.0,0.22187]
[1776888392321,81.97,78889.98,20.0,0.99754,0.0,0.22187]
[1776888392192,81.97,78886.99,20.0,0.99753,0.0,0.22265]
[1776888393174,81.97,78886.99,20.0,0.99753,0.0,0.22265]
[1776888393199,81.97,78877.3,20.0,0.9975,0.0,0.22518]
[1776888394206,81.97,78875.36,20.0,0.9975,0.0,0.22569]
[1776888394706,81.97,78875.36,20.0,0.9975,0.0,0.22569]
[1776888395441,81.97,78875.33,20.0,0.9975,0.0,0.2257]
[1776888396219,81.97,78874.31,20.0,0.99749,0.0,0.22597]
[1776888397227,81.97,78871.81,20.0,0.99749,0.0,0.22663]
[1776888399241,81.97,78872.68,20.0,0.99749,0.0,0.2264]
[1776888399435,81.97,78872.68,20.0,0.99749,0.0,0.2264]
[1776888401255,81.97,78866.53,20.0,0.99747,0.0,0.22803]
[1776888402262,81.97,78865.28,20.0,0.99746,0.0,0.22836]
[1776888403269,81.97,78863.65,20.0,0.99746,0.0,0.22879]
[1776888405002,81.97,78863.65,20.0,0.99746,0.0,0.22879]
[1776888407297,81.97,78865.09,20.0,0.99746,0.0,0.22841]
[1776888410317,81.97,78863.96,20.0,0.99746,0.0,0.22871]
[1776888411325,81.97,78864.57,20.0,0.99746,0.0,0.22855]
[1776888413339,81.97,78865.18,20.0,0.99746,0.0,0.22839]
[1776888414346,81.97,78865.61,20.0,0.99747,0.0,0.22827]
[1776888418374,81.97,78864.75,20.0,0.99746,0.0,0.2285]
[1776888419381,81.97,78863.4,20.0,0.99746,0.0,0.22886]
[1776888420388,81.97,78859.97,20.0,0.99745,0.0,0.22977]
[1776888421395,81.97,78855.27,20.0,0.99743,0.0,0.23103]
[1776888422402,81.97,78852.25,20.0,0.99742,0.0,0.23185]
[1776888423409,81.97,78853.29,20.0,0.99742,0.0,0.23157]
[1776888428444,81.97,78852.89,20.0,0.99742,0.0,0.23167]
[1776888429451,81.97,78852.44,20.0,0.99742,0.0,0.2318]
[1776888431593,81.97,78852.49,20.0,0.99742,0.0,0.23178]
[1776888431654,81.97,78852.49,20.0,0.99742,0.0,0.23178]
[1776888432673,81.97,78852.45,20.0,0.99742,0.0,0.23179]
[1776888432728,81.97,78840.89,20.0,0.99738,0.0,0.23493]
[1776888433479,81.97,78839.73,20.0,0.99738,0.0,0.23524]
[1776888434486,81.97,78840.62,20.0,0.99738,0.0,0.235]
[1776888435445,81.97,78840.62,20.0,0.99738,0.0,0.235]
[1776888435493,81.97,78839.14,20.0,0.99738,0.0,0.2354]
[1776888436500,81.97,78839.59,20.0,0.99738,0.0,0.23528]
[1776888438118,81.97,78839.59,20.0,0.99738,0.0,0.23528]
[1776888438381,81.97,78839.59,20.0,0.99738,0.0,0.23528]
[1776888438660,81.97,78848.09,20.0,0.99741,0.0,0.23297]
[1776888439516,81.97,78848.09,20.0,0.99741,0.0,0.23297]
[1776888439691,81.97,78848.09,20.0,0.99741,0.0,0.23297]
[1776888440139,81.97,78848.09,20.0,0.99741,0.0,0.23297]
[1776888440229,81.97,78856.92,20.0,0.99744,0.0,0.23059]
[1776888440529,81.97,78855.91,20.0,0.99743,0.0,0.23086]
[1776888442086,81.97,78855.91,20.0,0.99743,0.0,0.23086]
[1776888442870,81.97,78855.51,20.0,0.99743,0.0,0.23097]
[1776888443550,81.97,78853.81,20.0,0.99743,0.0,0.23143]
[1776888444557,81.97,78851.04,20.0,0.99742,0.0,0.23217]
[1776888445564,81.97,78845.3,20.0,0.9974,0.0,0.23373]
[1776888446571,81.97,78842.81,20.0,0.99739,0.0,0.2344]
[1776888447779,81.97,78841.72,20.0,0.99739,0.0,0.2347]
[1776888450599,81.97,78839.07,20.0,0.99738,0.0,0.23542]
[1776888451606,81.97,78840.28,20.0,0.9974,0.0,0.23366]
[1776888452613,81.97,78839.78,20.0,0.99739,0.0,0.23379]
[1776888453620,81.97,78840.19,20.0,0.9974,0.0,0.23368]
[1776888458655,81.97,78841.6,20.0,0.9974,0.0,0.2333]
[1776888459661,81.97,78840.02,20.0,0.9974,0.0,0.23373]
[1776888460669,81.97,78840.45,20.0,0.9974,0.0,0.23361]
[1776888464697,81.97,78840.81,20.0,0.9974,0.0,0.23351]
[1776888465704,81.97,78841.85,20.0,0.9974,0.0,0.23323]
[1776888468725,81.97,78838.21,20.0,0.99739,0.0,0.23422]
[1776888469732,81.97,78839.18,20.0,0.99739,0.0,0.23396]
[1776888472753,81.97,78839.71,20.0,0.99739,0.0,0.23381]
[1776888473759,81.97,78838.96,20.0,0.99739,0.0,0.23402]
[1776888474767,81.97,78837.97,20.0,0.99739,0.0,0.23429]
[1776888475774,81.97,78835.58,20.0,0.99738,0.0,0.23494]
[1776888476781,81.97,78830.62,20.0,0.99736,0.0,0.23629]
[1776888477787,81.97,78831.44,20.0,0.99737,0.0,0.23607]
[1776888480935,81.97,78831.22,20.0,0.99737,0.0,0.23613]
[1776888481013,81.97,78839.87,20.0,0.99739,0.0,0.23377]
[1776888481816,81.97,78843.62,20.0,0.99741,0.0,0.23275]
[1776888484143,81.97,78843.68,20.0,0.99741,0.0,0.23274]
[1776888488924,81.97,78851.38,20.0,0.99743,0.0,0.23066]
[1776888489947,81.97,78857.85,20.0,0.99745,0.0,0.22893]
[1776888490954,81.97,78858.93,20.0,0.99746,0.0,0.22864]
[1776888492450,81.97,78860.83,20.0,0.99746,0.0,0.22814]
[1776888493975,81.97,78861.36,20.0,0.99747,0.0,0.228]
[1776888494982,81.97,78860.69,20.0,0.99746,0.0,0.22817]
[1776888496996,81.97,78860.33,20.0,0.99746,0.0,0.22827]
[1776888499010,81.97,78861.13,20.0,0.99747,0.0,0.22806]
[1776888504049,81.97,78854.72,20.0,0.99744,0.0,0.22977]
[1776888505055,81.97,78846.93,20.0,0.99742,0.0,0.23186]
[1776888506062,81.97,78844.86,20.0,0.99741,0.0,0.23242]
[1776888508076,81.97,78845.38,20.0,0.99741,0.0,0.23228]
[1776888510090,81.97,78844.99,20.0,0.99741,0.0,0.23238]
[1776888513112,81.97,78843.16,20.0,0.99742,0.0,0.23145]
[1776888514119,81.97,78843.89,20.0,0.99742,0.0,0.23126]
[1776888519154,81.97,78842.46,20.0,0.99742,0.0,0.23164]
[1776888521168,81.97,78841.75,20.0,0.99742,0.0,0.23183]
[1776888522175,81.97,78840.68,20.0,0.99741,0.0,0.23212]
[1776888523181,81.97,78837.29,20.0,0.9974,0.0,0.23304]
[1776888524189,81.97,78834.28,20.0,0.99739,0.0,0.23386]
[1776888525196,81.97,78830.76,20.0,0.99738,0.0,0.23481]
[1776888530231,81.97,78831.15,20.0,0.99738,0.0,0.23471]
[1776888536273,81.97,78831.24,20.0,0.99738,0.0,0.23468]
[1776888542315,81.97,78832.02,20.0,0.99738,0.0,0.23447]
[1776888543322,81.97,78833.49,20.0,0.99739,0.0,0.23407]
[1776888545336,81.97,78833.95,20.0,0.99739,0.0,0.23395]
[1776888548357,81.97,78834.63,20.0,0.99739,0.0,0.23376]
[1776888549364,81.97,78842.99,20.0,0.99742,0.0,0.2315]
[1776888550371,81.97,78850.0,20.0,0.99744,0.0,0.22962]
[1776888551378,81.97,78853.09,20.0,0.99745,0.0,0.22879]
[1776888553391,81.97,78854.23,20.0,0.99746,0.0,0.22849]
[1776888554399,81.97,78853.88,20.0,0.99746,0.0,0.22858]
[1776888556413,81.97,78852.71,20.0,0.99745,0.0,0.22889]
[1776888557420,81.97,78849.22,20.0,0.99744,0.0,0.22983]
[1776888558427,81.97,78848.24,20.0,0.99744,0.0,0.23009]
[1776888560441,81.97,78842.97,20.0,0.99742,0.0,0.2315]
[1776888561448,81.97,78838.15,20.0,0.9974,0.0,0.23281]
[1776888562455,81.97,78832.83,20.0,0.99739,0.0,0.23425]
[1776888562639,81.97,78832.83,20.0,0.99739,0.0,0.23425]
[1776888563438,81.97,78832.83,20.0,0.99739,0.0,0.23425]
[1776888563462,81.97,78816.59,20.0,0.99733,0.0,0.23871]
[1776888564469,81.97,78815.21,20.0,0.99733,0.0,0.23909]
[1776888566483,81.97,78816.7,20.0,0.99733,0.0,0.23868]
[1776888567490,81.97,78819.57,20.0,0.99734,0.0,0.23789]
[1776888569504,81.97,78823.47,20.0,0.99735,0.0,0.23681]
[1776888570511,81.97,78828.49,20.0,0.99737,0.0,0.23543]
[1776888571518,81.97,78818.45,20.0,0.99735,0.0,0.23674]
[1776888571576,81.97,78818.45,20.0,0.99735,0.0,0.23674]
[1776888572525,81.97,78816.93,20.0,0.99735,0.0,0.23716]
[1776888573531,81.97,78816.55,20.0,0.99735,0.0,0.23727]
[1776888574539,81.97,78816.13,20.0,0.99734,0.0,0.23738]
[1776888574615,81.97,78816.13,20.0,0.99734,0.0,0.23738]
[1776888575545,81.97,78815.8,20.0,0.99734,0.0,0.23747]
[1776888576553,81.97,78813.85,20.0,0.99734,0.0,0.23801]
[1776888577563,81.97,78813.5,20.0,0.99734,0.0,0.23811]
[1776888578570,81.97,78812.91,20.0,0.99733,0.0,0.23827]
[1776888579576,81.97,78813.84,20.0,0.99734,0.0,0.23801]
[1776888580584,81.97,78814.26,20.0,0.99734,0.0,0.2379]
[1776888581591,81.97,78812.84,20.0,0.99733,0.0,0.23829]
[1776888582718,81.97,78812.84,20.0,0.99733,0.0,0.23829]
[1776888582806,81.97,78813.98,20.0,0.99734,0.0,0.23798]
[1776888583929,81.97,78813.98,20.0,0.99734,0.0,0.23798]
[1776888583953,81.97,78807.79,20.0,0.99732,0.0,0.23969]
[1776888584611,81.97,78806.76,20.0,0.99731,0.0,0.23998]
[1776888585619,81.97,78807.23,20.0,0.99731,0.0,0.23985]
[1776888587633,81.97,78807.02,20.0,0.99731,0.0,0.2399]
[1776888588639,81.97,78806.09,20.0,0.99731,0.0,0.24016]
[1776888589646,81.97,78806.89,20.0,0.99731,0.0,0.23994]
[1776888590654,81.97,78809.69,20.0,0.99732,0.0,0.23916]
[1776888591661,81.97,78807.43,20.0,0.99731,0.0,0.23979]
[1776888595689,81.97,78806.6,20.0,0.99731,0.0,0.24002]
[1776888596695,81.97,78807.13,20.0,0.99731,0.0,0.23987]
[1776888597702,81.97,78806.42,20.0,0.99731,0.0,0.24007]
[1776888598710,81.97,78806.93,20.0,0.99731,0.0,0.23993]
[1776888600723,81.97,78805.69,20.0,0.99731,0.0,0.24028]
[1776888601731,81.97,78804.81,20.0,0.99731,0.0,0.24052]
[1776888602738,81.97,78805.31,20.0,0.99731,0.0,0.24038]
[1776888603745,81.97,78804.87,20.0,0.99731,0.0,0.2405]
[1776888606766,81.97,78804.33,20.0,0.9973,0.0,0.24065]
[1776888607633,81.97,78804.33,20.0,0.9973,0.0,0.24065]
[1776888608054,81.97,78804.33,20.0,0.9973,0.0,0.24065]
[1776888608154,81.97,78799.23,20.0,0.99729,0.0,0.24208]
[1776888609239,81.97,78799.23,20.0,0.99729,0.0,0.24208]
[1776888609318,81.97,78788.73,20.0,0.99725,0.0,0.24504]
[1776888609787,81.97,78785.63,20.0,0.99724,0.0,0.24592]
[1776888611801,81.97,78787.45,20.0,0.99724,0.0,0.2454]
[1776888613815,81.97,78786.58,20.0,0.99724,0.0,0.24565]
[1776888614822,81.97,78782.42,20.0,0.99723,0.0,0.24684]
[1776888615829,81.97,78782.96,20.0,0.99723,0.0,0.24668]
[1776888616835,81.97,78782.06,20.0,0.99722,0.0,0.24694]
[1776888618850,81.97,78782.48,20.0,0.99723,0.0,0.24682]
[1776888620408,81.97,78781.98,20.0,0.99722,0.0,0.24696]
[1776888621871,81.97,78778.59,20.0,0.99721,0.0,0.24793]
[1776888622878,81.97,78775.59,20.0,0.9972,0.0,0.24879]
[1776888624892,81.97,78776.13,20.0,0.9972,0.0,0.24864]
[1776888625899,81.97,78775.33,20.0,0.9972,0.0,0.24887]
[1776888626905,81.97,78774.17,20.0,0.9972,0.0,0.2492]
[1776888628920,81.97,78773.78,20.0,0.9972,0.0,0.24931]
[1776888630934,81.97,78774.2,20.0,0.9972,0.0,0.24919]
[1776888631941,81.97,78773.87,20.0,0.99721,0.0,0.24778]
[1776888632948,81.97,78774.27,20.0,0.99721,0.0,0.24767]
[1776888633955,81.97,78773.95,20.0,0.99721,0.0,0.24776]
[1776888635969,81.97,78775.67,20.0,0.99722,0.0,0.24727]
[1776888636975,81.97,78775.2,20.0,0.99722,0.0,0.2474]
[1776888639996,81.97,78774.31,20.0,0.99721,0.0,0.24765]
[1776888641003,81.97,78771.17,20.0,0.9972,0.0,0.24855]
[1776888642010,81.97,78774.58,20.0,0.99721,0.0,0.24758]
[1776888643018,81.97,78775.5,20.0,0.99722,0.0,0.24731]
[1776888645032,81.97,78774.9,20.0,0.99722,0.0,0.24749]
[1776888648053,81.97,78775.38,20.0,0.99722,0.0,0.24735]
[1776888653088,81.97,78771.94,20.0,0.9972,0.0,0.24833]
[1776888654095,81.97,78771.19,20.0,0.9972,0.0,0.24855]
[1776888655102,81.97,78771.51,20.0,0.9972,0.0,0.24846]
[1776888656108,81.97,78771.09,20.0,0.9972,0.0,0.24858]
[1776888657116,81.97,78774.53,20.0,0.99721,0.0,0.24759]
[1776888658123,81.97,78776.24,20.0,0.99722,0.0,0.2471]
[1776888659129,81.97,78775.82,20.0,0.99722,0.0,0.24722]
[1776888660137,81.97,78774.91,20.0,0.99722,0.0,0.24748]
[1776888663158,81.97,78777.48,20.0,0.99722,0.0,0.24675]
[1776888664165,81.97,78782.38,20.0,0.99724,0.0,0.24535]
[1776888665172,81.97,78787.69,20.0,0.99726,0.0,0.24385]
[1776888666179,81.97,78791.85,20.0,0.99728,0.0,0.24268]
[1776888667186,81.97,78795.31,20.0,0.99729,0.0,0.24171]
[1776888668193,81.97,78796.63,20.0,0.99729,0.0,0.24134]
[1776888669200,81.97,78794.75,20.0,0.99729,0.0,0.24186]
[1776888670207,81.97,78793.31,20.0,0.99728,0.0,0.24227]
[1776888671214,81.97,78795.41,20.0,0.99729,0.0,0.24168]
[1776888672220,81.97,78797.97,20.0,0.9973,0.0,0.24096]
[1776888673228,81.97,78799.26,20.0,0.9973,0.0,0.2406]
[1776888675242,81.97,78800.38,20.0,0.99731,0.0,0.24029]
[1776888676010,81.97,78800.38,20.0,0.99731,0.0,0.24029]
[1776888676071,81.97,78800.38,20.0,0.99731,0.0,0.24029]
[1776888676249,81.97,78804.2,20.0,0.99732,0.0,0.23923]
[1776888677356,81.97,78804.2,20.0,0.99732,0.0,0.23923]
[1776888677450,81.97,78807.76,20.0,0.99733,0.0,0.23824]
[1776888678264,81.97,78811.11,20.0,0.99734,0.0,0.23731]
[1776888678692,81.97,78811.11,20.0,0.99734,0.0,0.23731]
[1776888679271,81.97,78813.38,20.0,0.99735,0.0,0.23669]
[1776888681285,81.97,78812.87,20.0,0.99735,0.0,0.23683]
[1776888682695,81.97,78812.8,20.0,0.99735,0.0,0.23685]
[1776888683299,81.97,78813.48,20.0,0.99735,0.0,0.23666]
[1776888685313,81.97,78812.54,20.0,0.99735,0.0,0.23692]
[1776888690352,81.97,78812.57,20.0,0.99735,0.0,0.23691]
[1776888692365,81.97,78812.52,20.0,0.99736,0.0,0.23548]
[1776888693373,81.97,78808.13,20.0,0.99735,0.0,0.23668]
[1776888694380,81.97,78805.71,20.0,0.99734,0.0,0.23735]
[1776888695387,81.97,78794.69,20.0,0.9973,0.0,0.24041]
[1776888696394,81.97,78792.9,20.0,0.9973,0.0,0.24091]
[1776888697401,81.97,78793.06,20.0,0.9973,0.0,0.24086]
[1776888698407,81.97,78794.48,20.0,0.9973,0.0,0.24047]
[1776888699414,81.97,78795.7,20.0,0.99731,0.0,0.24013]
[1776888700425,81.97,78795.34,20.0,0.9973,0.0,0.24023]
[1776888706464,81.97,78795.43,20.0,0.99731,0.0,0.2402]
[1776888707471,81.97,78803.02,20.0,0.99733,0.0,0.23809]
[1776888708478,81.97,78798.93,20.0,0.99732,0.0,0.23923]
[1776888709485,81.97,78797.86,20.0,0.99731,0.0,0.23952]
[1776888711499,81.97,78799.49,20.0,0.99732,0.0,0.23907]
[1776888712505,81.97,78799.08,20.0,0.99732,0.0,0.23918]
[1776888717541,81.97,78798.51,20.0,0.99732,0.0,0.23934]
[1776888719555,81.97,78797.82,20.0,0.99731,0.0,0.23953]
[1776888722576,81.97,78800.48,20.0,0.99732,0.0,0.2388]
[1776888724590,81.97,78799.97,20.0,0.99732,0.0,0.23894]
[1776888725597,81.97,78802.79,20.0,0.99733,0.0,0.23816]
[1776888726604,81.97,78801.77,20.0,0.99733,0.0,0.23844]
[1776888727611,81.97,78801.18,20.0,0.99733,0.0,0.2386]
[1776888728618,81.97,78800.39,20.0,0.99732,0.0,0.23882]
[1776888729625,81.97,78801.21,20.0,0.99733,0.0,0.23859]
[1776888730635,81.97,78801.55,20.0,0.99733,0.0,0.2385]
[1776888732649,81.97,78802.03,20.0,0.99733,0.0,0.23837]
[1776888733656,81.97,78803.88,20.0,0.99733,0.0,0.23785]
[1776888734663,81.97,78809.15,20.0,0.99735,0.0,0.2364]
[1776888735670,81.97,78814.08,20.0,0.99737,0.0,0.23505]
[1776888736677,81.97,78813.13,20.0,0.99737,0.0,0.23531]
[1776888737683,81.97,78812.69,20.0,0.99736,0.0,0.23543]
[1776888741712,81.97,78813.78,20.0,0.99737,0.0,0.23513]
[1776888742719,81.97,78813.36,20.0,0.99737,0.0,0.23525]
[1776888743726,81.97,78815.46,20.0,0.99737,0.0,0.23467]
[1776888744733,81.97,78815.88,20.0,0.99738,0.0,0.23456]
[1776888747754,81.97,78818.5,20.0,0.99738,0.0,0.23384]
[1776888748760,81.97,78820.51,20.0,0.99739,0.0,0.23329]
[1776888749768,81.97,78819.84,20.0,0.99739,0.0,0.23348]
[1776888750775,81.97,78818.3,20.0,0.99738,0.0,0.2339]
[1776888754803,81.97,78818.91,20.0,0.9974,0.0,0.23229]
[1776888755812,81.97,78818.6,20.0,0.9974,0.0,0.23238]
[1776888761852,81.97,78819.18,20.0,0.9974,0.0,0.23222]
[1776888766887,81.97,78818.98,20.0,0.9974,0.0,0.23227]
[1776888770916,81.97,78809.17,20.0,0.99737,0.0,0.23495]
[1776888771923,81.97,78804.76,20.0,0.99735,0.0,0.23616]
[1776888772930,81.97,78802.57,20.0,0.99735,0.0,0.23676]
[1776888773937,81.97,78800.24,20.0,0.99734,0.0,0.2374]
[1776888775741,81.97,78800.24,20.0,0.99734,0.0,0.2374]
[1776888774949,81.97,78807.63,20.0,0.99736,0.0,0.23537]
[1776888775956,81.97,78819.94,20.0,0.99741,0.0,0.23201]
[1776888776963,81.97,78814.7,20.0,0.99739,0.0,0.23344]
[1776888778683,81.97,78814.7,20.0,0.99739,0.0,0.23344]
[1776888778365,81.97,78811.23,20.0,0.99738,0.0,0.23438]
[1776888778977,81.97,78810.64,20.0,0.99737,0.0,0.23454]
[1776888780885,81.97,78810.57,20.0,0.99737,0.0,0.23456]
[1776888781137,81.97,78811.55,20.0,0.99738,0.0,0.2343]
[1776888781998,81.97,78813.8,20.0,0.99738,0.0,0.23368]
[1776888783005,81.97,78812.87,20.0,0.99738,0.0,0.23394]
[1776888784889,81.97,78812.87,20.0,0.99738,0.0,0.23394]
[1776888785021,81.97,78808.44,20.0,0.99737,0.0,0.23515]
[1776888786028,81.97,78808.11,20.0,0.99737,0.0,0.23524]
[1776888787035,81.97,78810.46,20.0,0.99737,0.0,0.23459]
[1776888791063,81.97,78810.82,20.0,0.99737,0.0,0.2345]
[1776888794084,81.97,78811.45,20.0,0.99738,0.0,0.23432]
[1776888795091,81.97,78810.5,20.0,0.99737,0.0,0.23458]
[1776888797105,81.97,78810.84,20.0,0.99737,0.0,0.23449]
[1776888799118,81.97,78809.87,20.0,0.99737,0.0,0.23475]
[1776888800126,81.97,78806.59,20.0,0.99736,0.0,0.23565]
[1776888803147,81.97,78805.96,20.0,0.99736,0.0,0.23583]
[1776888806167,81.97,78805.21,20.0,0.99736,0.0,0.23603]
[1776888807175,81.97,78804.48,20.0,0.99735,0.0,0.23623]
[1776888811202,81.97,78802.57,20.0,0.99736,0.0,0.23531]
[1776888812210,81.97,78801.5,20.0,0.99736,0.0,0.2356]
[1776888814224,81.97,78802.29,20.0,0.99736,0.0,0.23538]
[1776888815231,81.97,78802.76,20.0,0.99736,0.0,0.23525]
[1776888817760,81.97,78803.37,20.0,0.99736,0.0,0.23509]
[1776888821273,81.97,78804.18,20.0,0.99737,0.0,0.23487]
[1776888822279,81.97,78808.48,20.0,0.99738,0.0,0.23369]
[1776888823287,81.97,78812.08,20.0,0.99739,0.0,0.23271]
[1776888824294,81.97,78811.7,20.0,0.99739,0.0,0.23281]
[1776888830335,81.97,78809.91,20.0,0.99739,0.0,0.2333]
[1776888831343,81.97,78802.81,20.0,0.99736,0.0,0.23524]
[1776888832384,81.97,78802.81,20.0,0.99736,0.0,0.23524]
[1776888832462,81.97,78799.21,20.0,0.99735,0.0,0.23623]
[1776888834364,81.97,78797.96,20.0,0.99735,0.0,0.23657]
[1776888835371,81.97,78795.99,20.0,0.99734,0.0,0.23712]
[1776888836378,81.97,78796.37,20.0,0.99734,0.0,0.23701]
[1776888837476,81.97,78796.37,20.0,0.99734,0.0,0.23701]
[1776888842420,81.97,78795.1,20.0,0.99734,0.0,0.23736]
[1776888845441,81.97,78796.1,20.0,0.99734,0.0,0.23709]
[1776888847455,81.97,78796.46,20.0,0.99734,0.0,0.23699]
[1776888849468,81.97,78796.81,20.0,0.99734,0.0,0.23689]
[1776888854504,81.97,78796.7,20.0,0.99734,0.0,0.23692]
[1776888859539,81.97,78796.67,20.0,0.99734,0.0,0.23693]
[1776888860546,81.97,78797.61,20.0,0.99734,0.0,0.23667]
[1776888862560,81.97,78798.25,20.0,0.99735,0.0,0.23649]
[1776888863569,81.97,78797.12,20.0,0.99734,0.0,0.23681]
[1776888864576,81.97,78781.82,20.0,0.99729,0.0,0.24106]
[1776888865583,81.97,78777.62,20.0,0.99727,0.0,0.24224]
[1776888866590,81.97,78777.14,20.0,0.99727,0.0,0.24237]
[1776888867596,81.97,78776.56,20.0,0.99727,0.0,0.24254]
[1776888872632,81.97,78776.53,20.0,0.99729,0.0,0.24106]
[1776888874646,81.97,78775.9,20.0,0.99728,0.0,0.24124]
[1776888876415,81.97,78776.08,20.0,0.99729,0.0,0.24119]
[1776888876660,81.97,78773.54,20.0,0.99728,0.0,0.2419]
[1776888877667,81.97,78770.43,20.0,0.99727,0.0,0.24278]
[1776888877863,81.97,78770.43,20.0,0.99727,0.0,0.24278]
[1776888877947,81.97,78770.43,20.0,0.99727,0.0,0.24278]
[1776888878674,81.97,78772.24,20.0,0.99727,0.0,0.24227]
[1776888879681,81.97,78773.9,20.0,0.99728,0.0,0.2418]
[1776888880688,81.97,78773.21,20.0,0.99728,0.0,0.242]
[1776888882702,81.97,78773.85,20.0,0.99728,0.0,0.24182]
[1776888883709,81.97,78773.29,20.0,0.99728,0.0,0.24197]
[1776888885724,81.97,78774.69,20.0,0.99728,0.0,0.24158]
[1776888886729,81.97,78774.29,20.0,0.99728,0.0,0.24169]
[1776888888744,81.97,78773.64,20.0,0.99728,0.0,0.24188]
[1776888889754,81.97,78773.34,20.0,0.99728,0.0,0.24196]
[1776888892772,81.97,78770.35,20.0,0.99727,0.0,0.2428]
[1776888893779,81.97,78769.46,20.0,0.99726,0.0,0.24305]
[1776888898813,81.97,78768.74,20.0,0.99726,0.0,0.24326]
[1776888899821,81.97,78769.75,20.0,0.99726,0.0,0.24297]
[1776888900828,81.97,78771.25,20.0,0.99727,0.0,0.24255]
[1776888903849,81.97,78771.63,20.0,0.99727,0.0,0.24244]
[1776888906870,81.97,78772.26,20.0,0.99727,0.0,0.24226]
[1776888911905,81.97,78771.78,20.0,0.99727,0.0,0.2424]
[1776888912911,81.97,78771.21,20.0,0.99727,0.0,0.24256]
[1776888913919,81.97,78770.35,20.0,0.99727,0.0,0.2428]
[1776888914926,81.97,78769.81,20.0,0.99726,0.0,0.24295]
[1776888916940,81.97,78769.13,20.0,0.99726,0.0,0.24315]
[1776888921975,81.97,78769.38,20.0,0.99726,0.0,0.24308]
[1776888927010,81.97,78770.04,20.0,0.99726,0.0,0.24289]
[1776888929024,81.97,78768.79,20.0,0.99726,0.0,0.24324]
[1776888930031,81.97,78768.12,20.0,0.99726,0.0,0.24343]
[1776888932045,81.97,78770.72,20.0,0.99728,0.0,0.24121]
[1776888933053,81.97,78773.64,20.0,0.99729,0.0,0.2404]
[1776888934060,81.97,78772.27,20.0,0.99729,0.0,0.24078]
[1776888935067,81.97,78771.34,20.0,0.99729,0.0,0.24104]
[1776888936074,81.97,78770.52,20.0,0.99728,0.0,0.24127]
[1776888937081,81.97,78765.9,20.0,0.99727,0.0,0.24257]
[1776888938088,81.97,78761.47,20.0,0.99725,0.0,0.24382]
[1776888939094,81.97,78760.94,20.0,0.99725,0.0,0.24397]
[1776888940102,81.97,78761.3,20.0,0.99725,0.0,0.24387]
[1776888941109,81.97,78760.96,20.0,0.99725,0.0,0.24397]
[1776888942118,81.97,78761.54,20.0,0.99725,0.0,0.2438]
[1776888943125,81.97,78763.38,20.0,0.99726,0.0,0.24328]
[1776888946147,81.97,78766.33,20.0,0.99727,0.0,0.24245]
[1776888947153,81.97,78767.72,20.0,0.99727,0.0,0.24206]
[1776888950175,81.97,78767.37,20.0,0.99727,0.0,0.24216]
[1776888951182,81.97,78766.18,20.0,0.99727,0.0,0.24249]
[1776888955212,81.97,78762.92,20.0,0.99726,0.0,0.24341]
[1776888956219,81.97,78769.45,20.0,0.99728,0.0,0.24157]
[1776888957679,81.97,78773.02,20.0,0.99729,0.0,0.24057]
[1776888958233,81.97,78774.83,20.0,0.9973,0.0,0.24006]
[1776888959240,81.97,78773.57,20.0,0.99729,0.0,0.24042]
[1776888962261,81.97,78773.16,20.0,0.99729,0.0,0.24053]
[1776888963268,81.97,78773.97,20.0,0.99729,0.0,0.2403]
[1776888964274,81.97,78772.87,20.0,0.99729,0.0,0.24061]
[1776888967295,81.97,78773.64,20.0,0.99729,0.0,0.2404]
[1776888969309,81.97,78771.31,20.0,0.99729,0.0,0.24105]
[1776888970316,81.97,78768.09,20.0,0.99727,0.0,0.24195]
[1776888971324,81.97,78765.3,20.0,0.99726,0.0,0.24274]
[1776888972674,81.97,78765.3,20.0,0.99726,0.0,0.24274]
[1776888972691,81.97,78765.3,20.0,0.99726,0.0,0.24274]
[1776888972775,81.97,78763.44,20.0,0.99726,0.0,0.24327]
[1776888974345,81.97,78763.0,20.0,0.99726,0.0,0.24339]
[1776888979380,81.97,78762.64,20.0,0.99725,0.0,0.24349]
[1776888983408,81.97,78763.31,20.0,0.99726,0.0,0.2433]
[1776888984415,81.97,78765.01,20.0,0.99726,0.0,0.24282]
[1776888987436,81.97,78769.88,20.0,0.99728,0.0,0.24145]
[1776888988442,81.97,78773.04,20.0,0.99729,0.0,0.24056]
[1776888989450,81.97,78775.06,20.0,0.9973,0.0,0.24]
[1776888990456,81.97,78772.07,20.0,0.99729,0.0,0.24084]
[1776888991464,81.97,78771.83,20.0,0.9973,0.0,0.23943]
[1776888992471,81.97,78771.06,20.0,0.9973,0.0,0.23964]
[1776888993478,81.97,78771.78,20.0,0.9973,0.0,0.23944]
[1776888996500,81.97,78772.56,20.0,0.99731,0.0,0.23922]
[1776888997506,81.97,78773.05,20.0,0.99731,0.0,0.23909]
[1776888998513,81.97,78772.1,20.0,0.9973,0.0,0.23935]
[1776888999521,81.97,78772.71,20.0,0.99731,0.0,0.23918]
[1776889002542,81.97,78772.13,20.0,0.9973,0.0,0.23934]
[1776889003549,81.97,78772.57,20.0,0.99731,0.0,0.23922]
[1776889004556,81.97,78773.91,20.0,0.99731,0.0,0.23885]
[1776889005563,81.97,78775.24,20.0,0.99732,0.0,0.23848]
[1776889006570,81.97,78774.85,20.0,0.99731,0.0,0.23858]
[1776889007576,81.97,78773.88,20.0,0.99731,0.0,0.23885]
[1776889009591,81.97,78772.83,20.0,0.99731,0.0,0.23915]
[1776889010598,81.97,78772.46,20.0,0.99731,0.0,0.23925]
[1776889014626,81.97,78771.65,20.0,0.9973,0.0,0.23948]
[1776889015633,81.97,78772.16,20.0,0.9973,0.0,0.23933]
[1776889016639,81.97,78772.82,20.0,0.99731,0.0,0.23915]
[1776889017647,81.97,78774.23,20.0,0.99731,0.0,0.23876]
[1776889020668,81.97,78773.92,20.0,0.99731,0.0,0.23884]
[1776889022682,81.97,78774.92,20.0,0.99731,0.0,0.23856]
[1776889026710,81.97,78780.25,20.0,0.99733,0.0,0.23709]
[1776889027717,81.97,78781.35,20.0,0.99734,0.0,0.23678]
[1776889028724,81.97,78776.49,20.0,0.99732,0.0,0.23813]
[1776889029731,81.97,78774.97,20.0,0.99731,0.0,0.23855]
[1776889031745,81.97,78774.01,20.0,0.99731,0.0,0.23882]
[1776889038794,81.97,78774.27,20.0,0.99731,0.0,0.23875]
[1776889039801,81.97,78775.0,20.0,0.99731,0.0,0.23854]
[1776889040808,81.97,78778.33,20.0,0.99733,0.0,0.23762]
[1776889041815,81.97,78781.76,20.0,0.99734,0.0,0.23667]
[1776889042822,81.97,78783.18,20.0,0.99734,0.0,0.23628]
[1776889043829,81.97,78784.08,20.0,0.99735,0.0,0.23603]
[1776889045843,81.97,78783.16,20.0,0.99734,0.0,0.23628]
[1776889046850,81.97,78781.73,20.0,0.99734,0.0,0.23668]
[1776889049873,81.97,78783.29,20.0,0.99734,0.0,0.23625]
[1776889051886,81.97,78782.79,20.0,0.99736,0.0,0.23493]
[1776889052894,81.97,78781.32,20.0,0.99735,0.0,0.23533]
[1776889053901,81.97,78779.38,20.0,0.99735,0.0,0.23586]
[1776889054908,81.97,78778.64,20.0,0.99734,0.0,0.23607]
[1776889055915,81.97,78775.51,20.0,0.99733,0.0,0.23693]
[1776889056922,81.97,78770.26,20.0,0.99731,0.0,0.23839]
[1776889057555,81.97,78770.26,20.0,0.99731,0.0,0.23839]
[1776889057646,81.97,78770.26,20.0,0.99731,0.0,0.23839]
[1776889057820,81.97,78770.26,20.0,0.99731,0.0,0.23839]
[1776889057929,81.97,78760.0,20.0,0.99728,0.0,0.24126]
[1776889058936,81.97,78755.45,20.0,0.99726,0.0,0.24254]
[1776889060950,81.97,78753.87,20.0,0.99726,0.0,0.24299]
[1776889061482,81.97,78753.87,20.0,0.99726,0.0,0.24299]
[1776889061957,81.97,78755.67,20.0,0.99726,0.0,0.24248]
[1776889062964,81.97,78755.24,20.0,0.99726,0.0,0.2426]
[1776889064977,81.97,78754.85,20.0,0.99726,0.0,0.24271]
[1776889065985,81.97,78754.43,20.0,0.99726,0.0,0.24283]
[1776889066992,81.97,78756.03,20.0,0.99726,0.0,0.24238]
[1776889067999,81.97,78755.52,20.0,0.99726,0.0,0.24252]
[1776889069006,81.97,78757.35,20.0,0.99727,0.0,0.24201]
[1776889071019,81.97,78756.09,20.0,0.99726,0.0,0.24236]
[1776889073033,81.97,78756.74,20.0,0.99727,0.0,0.24218]
[1776889074041,81.97,78758.09,20.0,0.99727,0.0,0.2418]
[1776889075048,81.97,78757.58,20.0,0.99727,0.0,0.24194]
[1776889078068,81.97,78757.0,20.0,0.99727,0.0,0.2421]
[1776889079076,81.97,78757.39,20.0,0.99727,0.0,0.24199]
[1776889080083,81.97,78756.37,20.0,0.99726,0.0,0.24228]
[1776889081089,81.97,78753.82,20.0,0.99726,0.0,0.243]
[1776889085118,81.97,78754.22,20.0,0.99726,0.0,0.24289]
[1776889086125,81.97,78754.71,20.0,0.99726,0.0,0.24275]
[1776889087132,81.97,78755.08,20.0,0.99726,0.0,0.24265]
[1776889090153,81.97,78755.97,20.0,0.99726,0.0,0.24239]
[1776889091160,81.97,78762.19,20.0,0.99729,0.0,0.24064]
[1776889092167,81.97,78766.03,20.0,0.9973,0.0,0.23957]
[1776889093174,81.97,78767.36,20.0,0.9973,0.0,0.2392]
[1776889094181,81.97,78766.14,20.0,0.9973,0.0,0.23954]
[1776889095188,81.97,78767.89,20.0,0.99731,0.0,0.23905]
[1776889096195,81.97,78771.7,20.0,0.99732,0.0,0.23799]
[1776889098209,81.97,78771.02,20.0,0.99732,0.0,0.23818]
[1776889099216,81.97,78771.63,20.0,0.99732,0.0,0.23801]
[1776889100223,81.97,78772.05,20.0,0.99732,0.0,0.23789]
[1776889101230,81.97,78772.63,20.0,0.99732,0.0,0.23773]
[1776889104251,81.97,78771.99,20.0,0.99732,0.0,0.23791]
[1776889109288,81.97,78772.22,20.0,0.99732,0.0,0.23785]
[1776889110295,81.97,78773.14,20.0,0.99732,0.0,0.23759]
[1776889111302,81.97,78772.26,20.0,0.99734,0.0,0.23637]
[1776889112312,81.97,78773.73,20.0,0.99734,0.0,0.23596]
[1776889113319,81.97,78779.89,20.0,0.99736,0.0,0.23427]
[1776889114326,81.97,78782.96,20.0,0.99737,0.0,0.23343]
[1776889115333,81.97,78783.33,20.0,0.99738,0.0,0.23333]
[1776889117347,81.97,78783.77,20.0,0.99738,0.0,0.23321]
[1776889118354,81.97,78784.25,20.0,0.99738,0.0,0.23308]
[1776889120368,81.97,78784.83,20.0,0.99738,0.0,0.23292]
[1776889121374,81.97,78781.26,20.0,0.99737,0.0,0.23389]
[1776889122382,81.97,78778.22,20.0,0.99736,0.0,0.23473]
[1776889123389,81.97,78777.04,20.0,0.99735,0.0,0.23505]
[1776889127417,81.97,78776.63,20.0,0.99735,0.0,0.23516]
[1776889128424,81.97,78777.3,20.0,0.99735,0.0,0.23498]
[1776889129431,81.97,78778.56,20.0,0.99736,0.0,0.23463]
[1776889132453,81.97,78777.1,20.0,0.99735,0.0,0.23503]
[1776889134467,81.97,78776.26,20.0,0.99735,0.0,0.23527]
[1776889135474,81.97,78767.79,20.0,0.99732,0.0,0.23761]
[1776889137144,81.97,78767.79,20.0,0.99732,0.0,0.23761]
[1776889136481,81.97,78764.7,20.0,0.99731,0.0,0.23847]
[1776889137495,81.97,78754.42,20.0,0.99727,0.0,0.24134]
[1776889138794,81.97,78754.42,20.0,0.99727,0.0,0.24134]
[1776889138880,81.97,78755.39,20.0,0.99728,0.0,0.24107]
[1776889139450,81.97,78755.39,20.0,0.99728,0.0,0.24107]
[1776889139509,81.97,78760.45,20.0,0.9973,0.0,0.23965]
[1776889140516,81.97,78760.97,20.0,0.9973,0.0,0.23951]
[1776889141523,81.97,78760.49,20.0,0.9973,0.0,0.23964]
[1776889142530,81.97,78764.66,20.0,0.99731,0.0,0.23848]
[1776889143537,81.97,78766.15,20.0,0.99732,0.0,0.23806]
[1776889144544,81.97,78760.67,20.0,0.9973,0.0,0.23959]
[1776889145551,81.97,78754.76,20.0,0.99728,0.0,0.24125]
[1776889146558,81.97,78752.58,20.0,0.99727,0.0,0.24186]
[1776889148572,81.97,78752.84,20.0,0.99727,0.0,0.24179]
[1776889150586,81.97,78753.44,20.0,0.99727,0.0,0.24162]
[1776889151777,81.97,78753.44,20.0,0.99727,0.0,0.24162]
[1776889152600,81.97,78749.46,20.0,0.99726,0.0,0.24274]
[1776889153305,81.97,78749.46,20.0,0.99726,0.0,0.24274]
[1776889153607,81.97,78742.0,20.0,0.99723,0.0,0.24486]
[1776889154613,81.97,78739.64,20.0,0.99722,0.0,0.24553]
[1776889155885,81.97,78739.64,20.0,0.99722,0.0,0.24553]
[1776889156129,81.97,78739.64,20.0,0.99722,0.0,0.24553]
[1776889156388,81.97,78739.41,20.0,0.99722,0.0,0.2456]
[1776889156630,81.97,78686.03,20.0,0.99702,0.0,0.26128]
[1776889157522,81.97,78686.03,20.0,0.99702,0.0,0.26128]
[1776889157946,81.97,78686.03,20.0,0.99702,0.0,0.26128]
[1776889158043,81.97,78677.54,20.0,0.99699,0.0,0.26385]
[1776889158409,81.97,78677.54,20.0,0.99699,0.0,0.26385]
[1776889158644,81.97,78676.82,20.0,0.99698,0.0,0.26407]
[1776889159797,81.97,78676.82,20.0,0.99698,0.0,0.26407]
[1776889160980,81.97,78676.95,20.0,0.99699,0.0,0.26403]
[1776889162673,81.97,78675.97,20.0,0.99698,0.0,0.26433]
[1776889163598,81.97,78675.97,20.0,0.99698,0.0,0.26433]
[1776889163680,81.97,78674.28,20.0,0.99698,0.0,0.26484]
[1776889165435,81.97,78674.04,20.0,0.99697,0.0,0.26492]
[1776889169722,81.97,78674.81,20.0,0.99698,0.0,0.26468]
[1776889171736,81.97,78672.48,20.0,0.99699,0.0,0.2638]
[1776889172743,81.97,78670.91,20.0,0.99698,0.0,0.26427]
[1776889173750,81.97,78664.83,20.0,0.99696,0.0,0.26613]
[1776889174757,81.97,78665.58,20.0,0.99696,0.0,0.2659]
[1776889175764,81.97,78670.86,20.0,0.99698,0.0,0.26429]
[1776889176771,81.97,78671.32,20.0,0.99698,0.0,0.26415]
[1776889177778,81.97,78671.8,20.0,0.99698,0.0,0.264]
[1776889181806,81.97,78672.48,20.0,0.99699,0.0,0.2638]
[1776889184826,81.97,78674.05,20.0,0.99699,0.0,0.26332]
[1776889185948,81.97,78674.05,20.0,0.99699,0.0,0.26332]
[1776889186048,81.97,78675.49,20.0,0.997,0.0,0.26288]
[1776889187044,81.97,78675.49,20.0,0.997,0.0,0.26288]
[1776889187069,81.97,78675.49,20.0,0.997,0.0,0.26288]
[1776889187137,81.97,78695.5,20.0,0.99707,0.0,0.25687]
[1776889187493,81.97,78695.5,20.0,0.99707,0.0,0.25687]
[1776889187848,81.97,78694.69,20.0,0.99707,0.0,0.25711]
[1776889188855,81.97,78694.35,20.0,0.99707,0.0,0.25721]
[1776889189958,81.97,78694.35,20.0,0.99707,0.0,0.25721]
[1776889190532,81.97,78694.14,20.0,0.99707,0.0,0.25727]
[1776889190869,81.97,78690.86,20.0,0.99706,0.0,0.25825]
[1776889191585,81.97,78690.86,20.0,0.99706,0.0,0.25825]
[1776889192883,81.97,78688.87,20.0,0.99705,0.0,0.25885]
[1776889193889,81.97,78688.53,20.0,0.99705,0.0,0.25895]
[1776889197918,81.97,78687.9,20.0,0.99705,0.0,0.25914]
[1776889198925,81.97,78688.77,20.0,0.99705,0.0,0.25888]
[1776889199932,81.97,78687.98,20.0,0.99705,0.0,0.25911]
[1776889200939,81.97,78687.52,20.0,0.99704,0.0,0.25925]
[1776889201946,81.97,78679.25,20.0,0.99701,0.0,0.26174]
[1776889202953,81.97,78674.9,20.0,0.997,0.0,0.26306]
[1776889203960,81.97,78675.72,20.0,0.997,0.0,0.26281]
[1776889205974,81.97,78674.35,20.0,0.99699,0.0,0.26323]
[1776889206981,81.97,78672.17,20.0,0.99698,0.0,0.26389]
[1776889207988,81.97,78671.76,20.0,0.99698,0.0,0.26402]
[1776889208995,81.97,78673.64,20.0,0.99699,0.0,0.26344]
[1776889210005,81.97,78672.57,20.0,0.99699,0.0,0.26377]
[1776889215037,81.97,78672.6,20.0,0.99699,0.0,0.26376]
[1776889215451,81.97,78672.6,20.0,0.99699,0.0,0.26376]
[1776889215476,81.97,78672.6,20.0,0.99699,0.0,0.26376]
[1776889216044,81.97,78671.92,20.0,0.99698,0.0,0.26397]
[1776889217051,81.97,78670.23,20.0,0.99698,0.0,0.26448]
[1776889218058,81.97,78669.14,20.0,0.99697,0.0,0.26481]
[1776889219065,81.97,78668.67,20.0,0.99697,0.0,0.26496]
[1776889220072,81.97,78667.92,20.0,0.99697,0.0,0.26519]
[1776889222086,81.97,78668.28,20.0,0.99697,0.0,0.26508]
[1776889223093,81.97,78667.85,20.0,0.99697,0.0,0.26521]
[1776889225107,81.97,78667.5,20.0,0.99697,0.0,0.26532]
[1776889226114,81.97,78668.47,20.0,0.99697,0.0,0.26502]
[1776889230142,81.97,78666.7,20.0,0.99696,0.0,0.26556]
[1776889230965,81.97,78666.7,20.0,0.99696,0.0,0.26556]
[1776889231149,81.97,78665.18,20.0,0.99698,0.0,0.26443]
[1776889232087,81.97,78665.18,20.0,0.99698,0.0,0.26443]
[1776889232157,81.97,78662.73,20.0,0.99697,0.0,0.26517]
[1776889233292,81.97,78662.73,20.0,0.99697,0.0,0.26517]
[1776889234174,81.97,78658.47,20.0,0.99695,0.0,0.26648]
[1776889235181,81.97,78649.13,20.0,0.99691,0.0,0.26937]
[1776889236106,81.97,78649.13,20.0,0.99691,0.0,0.26937]
[1776889236188,81.97,78645.66,20.0,0.9969,0.0,0.27044]
[1776889236691,81.97,78645.66,20.0,0.9969,0.0,0.27044]
[1776889237197,81.97,78638.32,20.0,0.99687,0.0,0.27274]
[1776889237279,81.97,78638.32,20.0,0.99687,0.0,0.27274]
[1776889237442,81.97,78638.32,20.0,0.99687,0.0,0.27274]
[1776889238202,81.97,78637.51,20.0,0.99686,0.0,0.27299]
[1776889239208,81.97,78635.58,20.0,0.99686,0.0,0.2736]
[1776889239676,81.97,78635.58,20.0,0.99686,0.0,0.2736]
[1776889240217,81.97,78631.18,20.0,0.99684,0.0,0.27499]
[1776889241223,81.97,78624.64,20.0,0.99681,0.0,0.27706]
[1776889243238,81.97,78624.44,20.0,0.99681,0.0,0.27712]
[1776889244245,81.97,78623.38,20.0,0.99681,0.0,0.27746]
[1776889244938,81.97,78623.38,20.0,0.99681,0.0,0.27746]
[1776889245252,81.97,78614.2,20.0,0.99677,0.0,0.2804]
[1776889246228,81.97,78614.2,20.0,0.99677,0.0,0.2804]
[1776889246259,81.97,78609.0,20.0,0.99675,0.0,0.28207]
[1776889247266,81.97,78610.99,20.0,0.99676,0.0,0.28143]
[1776889248273,81.97,78613.08,20.0,0.99676,0.0,0.28076]
[1776889250287,81.97,78613.89,20.0,0.99677,0.0,0.2805]
[1776889251294,81.97,78613.42,20.0,0.99677,0.0,0.28065]
[1776889252301,81.97,78610.51,20.0,0.99675,0.0,0.28158]
[1776889253308,81.97,78607.55,20.0,0.99674,0.0,0.28254]
[1776889254315,81.97,78604.43,20.0,0.99673,0.0,0.28355]
[1776889255322,81.97,78601.97,20.0,0.99672,0.0,0.28435]
[1776889256329,81.97,78603.23,20.0,0.99672,0.0,0.28394]
[1776889257338,81.97,78604.01,20.0,0.99673,0.0,0.28369]
[1776889258345,81.97,78603.63,20.0,0.99672,0.0,0.28381]
[1776889259735,81.97,78604.22,20.0,0.99673,0.0,0.28362]
[1776889260440,81.97,78604.22,20.0,0.99673,0.0,0.28362]
[1776889260545,81.97,78611.93,20.0,0.99676,0.0,0.28113]
[1776889261366,81.97,78618.14,20.0,0.99679,0.0,0.27913]
[1776889262373,81.97,78617.55,20.0,0.99678,0.0,0.27932]
[1776889263719,81.97,78617.55,20.0,0.99678,0.0,0.27932]
[1776889263791,81.97,78613.44,20.0,0.99677,0.0,0.28064]
[1776889264387,81.97,78608.89,20.0,0.99675,0.0,0.28211]
[1776889265394,81.97,78607.61,20.0,0.99674,0.0,0.28252]
[1776889268415,81.97,78608.79,20.0,0.99675,0.0,0.28214]
[1776889269422,81.97,78608.09,20.0,0.99674,0.0,0.28237]
[1776889270429,81.97,78607.22,20.0,0.99674,0.0,0.28265]
[1776889271437,81.97,78605.59,20.0,0.99673,0.0,0.28318]
[1776889273450,81.97,78602.55,20.0,0.99672,0.0,0.28416]
[1776889274457,81.97,78599.01,20.0,0.99671,0.0,0.28532]
[1776889276292,81.97,78599.01,20.0,0.99671,0.0,0.28532]
[1776889276479,81.97,78598.93,20.0,0.99671,0.0,0.28534]
[1776889276618,81.97,78598.93,20.0,0.99671,0.0,0.28534]
[1776889276790,81.97,78598.93,20.0,0.99671,0.0,0.28534]
[1776889276875,81.97,78594.06,20.0,0.99668,0.0,0.28693]
[1776889277478,81.97,78589.39,20.0,0.99666,0.0,0.28847]
[1776889278485,81.97,78588.37,20.0,0.99666,0.0,0.28881]
[1776889279492,81.97,78585.01,20.0,0.99665,0.0,0.28992]
[1776889280499,81.97,78586.23,20.0,0.99665,0.0,0.28951]
[1776889281506,81.97,78584.64,20.0,0.99664,0.0,0.29004]
[1776889283520,81.97,78583.76,20.0,0.99664,0.0,0.29033]
[1776889284527,81.97,78584.33,20.0,0.99664,0.0,0.29014]
[1776889286219,81.97,78584.33,20.0,0.99664,0.0,0.29014]
[1776889286248,81.97,78584.33,20.0,0.99664,0.0,0.29014]
[1776889286306,81.97,78582.78,20.0,0.99664,0.0,0.29065]
[1776889287286,81.97,78582.78,20.0,0.99664,0.0,0.29065]
[1776889287293,81.97,78576.2,20.0,0.99661,0.0,0.29284]
[1776889287551,81.97,78570.09,20.0,0.99658,0.0,0.29489]
[1776889288558,81.97,78569.81,20.0,0.99658,0.0,0.29498]
[1776889290280,81.97,78569.81,20.0,0.99658,0.0,0.29498]
[1776889290289,81.97,78568.49,20.0,0.99657,0.0,0.29543]
[1776889290572,81.97,78570.26,20.0,0.99658,0.0,0.29483]
[1776889291579,81.97,78566.85,20.0,0.99659,0.0,0.29424]
[1776889292587,81.97,78565.25,20.0,0.99658,0.0,0.29478]
[1776889293593,81.97,78564.9,20.0,0.99658,0.0,0.29489]
[1776889294657,81.97,78564.9,20.0,0.99658,0.0,0.29489]
[1776889295093,81.97,78564.9,20.0,0.99658,0.0,0.29489]
[1776889295315,81.97,78564.9,20.0,0.99658,0.0,0.29489]
[1776889295965,81.97,78564.68,20.0,0.99658,0.0,0.29497]
[1776889295987,81.97,78554.73,20.0,0.99653,0.0,0.29833]
[1776889296615,81.97,78552.07,20.0,0.99652,0.0,0.29923]
[1776889297622,81.97,78548.98,20.0,0.99651,0.0,0.30029]
[1776889298738,81.97,78548.98,20.0,0.99651,0.0,0.30029]
[1776889298821,81.97,78548.56,20.0,0.99651,0.0,0.30043]
[1776889299636,81.97,78549.03,20.0,0.99651,0.0,0.30027]
[1776889301146,81.97,78548.49,20.0,0.99651,0.0,0.30045]
[1776889301650,81.97,78549.52,20.0,0.99651,0.0,0.3001]
[1776889302451,81.97,78549.52,20.0,0.99651,0.0,0.3001]
[1776889302657,81.97,78548.68,20.0,0.99651,0.0,0.30039]
[1776889303664,81.97,78549.13,20.0,0.99651,0.0,0.30024]
[1776889304671,81.97,78551.16,20.0,0.99652,0.0,0.29954]
[1776889306685,81.97,78552.75,20.0,0.99652,0.0,0.299]
[1776889307691,81.97,78559.74,20.0,0.99656,0.0,0.29663]
[1776889308699,81.97,78565.99,20.0,0.99658,0.0,0.29453]
[1776889309706,81.97,78563.46,20.0,0.99657,0.0,0.29538]
[1776889310713,81.97,78564.75,20.0,0.99658,0.0,0.29494]
[1776889311720,81.97,78565.93,20.0,0.99658,0.0,0.29455]
[1776889313734,81.97,78568.59,20.0,0.99659,0.0,0.29366]
[1776889314741,81.97,78566.51,20.0,0.99658,0.0,0.29435]
[1776889316755,81.97,78566.15,20.0,0.99658,0.0,0.29447]
[1776889319513,81.97,78566.15,20.0,0.99658,0.0,0.29447]
[1776889320330,81.97,78566.15,20.0,0.99658,0.0,0.29447]
[1776889319852,81.97,78561.19,20.0,0.99656,0.0,0.29614]
[1776889320791,81.97,78551.63,20.0,0.99652,0.0,0.29938]
[1776889321798,81.97,78544.72,20.0,0.99649,0.0,0.30174]
[1776889322805,81.97,78546.53,20.0,0.9965,0.0,0.30112]
[1776889323568,81.97,78546.53,20.0,0.9965,0.0,0.30112]
[1776889323896,81.97,78543.72,20.0,0.99648,0.0,0.30209]
[1776889324819,81.97,78544.6,20.0,0.99649,0.0,0.30179]
[1776889326289,81.97,78544.6,20.0,0.99649,0.0,0.30179]
[1776889326335,81.97,78544.6,20.0,0.99649,0.0,0.30179]
[1776889326328,81.97,78542.12,20.0,0.99648,0.0,0.30264]
[1776889327082,81.97,78531.83,20.0,0.99643,0.0,0.30619]
[1776889327636,81.97,78531.83,20.0,0.99643,0.0,0.30619]
[1776889327726,81.97,78531.83,20.0,0.99643,0.0,0.30619]
[1776889327841,81.97,78514.46,20.0,0.99635,0.0,0.31227]
[1776889328847,81.97,78517.72,20.0,0.99636,0.0,0.31113]
[1776889329857,81.97,78516.97,20.0,0.99636,0.0,0.31139]
[1776889331066,81.97,78516.97,20.0,0.99636,0.0,0.31139]
[1776889331140,81.97,78516.44,20.0,0.99636,0.0,0.31158]
[1776889332097,81.97,78516.44,20.0,0.99636,0.0,0.31158]
[1776889332130,81.97,78512.22,20.0,0.99634,0.0,0.31307]
[1776889332878,81.97,78515.14,20.0,0.99635,0.0,0.31203]
[1776889333884,81.97,78515.94,20.0,0.99636,0.0,0.31175]
[1776889334892,81.97,78514.32,20.0,0.99635,0.0,0.31232]
[1776889335899,81.97,78512.23,20.0,0.99634,0.0,0.31306]
[1776889336906,81.97,78512.64,20.0,0.99634,0.0,0.31292]
[1776889338920,81.97,78515.41,20.0,0.99635,0.0,0.31194]
[1776889339927,81.97,78513.31,20.0,0.99634,0.0,0.31268]
[1776889341940,81.97,78514.23,20.0,0.99635,0.0,0.31236]
[1776889342949,81.97,78516.17,20.0,0.99636,0.0,0.31167]
[1776889343955,81.97,78516.8,20.0,0.99636,0.0,0.31145]
[1776889344962,81.97,78519.18,20.0,0.99637,0.0,0.31061]
[1776889345968,81.97,78521.96,20.0,0.99638,0.0,0.30964]
[1776889347057,81.97,78521.96,20.0,0.99638,0.0,0.30964]
[1776889347116,81.97,78524.53,20.0,0.9964,0.0,0.30874]
[1776889348198,81.97,78524.53,20.0,0.9964,0.0,0.30874]
[1776889348231,81.97,78524.53,20.0,0.9964,0.0,0.30874]
[1776889348293,81.97,78534.24,20.0,0.99644,0.0,0.30536]
[1776889348706,81.97,78534.24,20.0,0.99644,0.0,0.30536]
[1776889348990,81.97,78541.87,20.0,0.99648,0.0,0.30272]
[1776889349997,81.97,78543.24,20.0,0.99648,0.0,0.30225]
[1776889352012,81.97,78544.04,20.0,0.99651,0.0,0.30021]
[1776889353019,81.97,78550.26,20.0,0.99653,0.0,0.29809]
[1776889354026,81.97,78550.86,20.0,0.99654,0.0,0.29789]
[1776889355033,81.97,78552.05,20.0,0.99654,0.0,0.29748]
[1776889356040,81.97,78556.25,20.0,0.99656,0.0,0.29606]
[1776889357047,81.97,78558.99,20.0,0.99657,0.0,0.29514]
[1776889358297,81.97,78558.99,20.0,0.99657,0.0,0.29514]
[1776889358367,81.97,78560.02,20.0,0.99658,0.0,0.29479]
[1776889359061,81.97,78560.55,20.0,0.99658,0.0,0.29462]
[1776889360068,81.97,78560.78,20.0,0.99658,0.0,0.29454]
[1776889362082,81.97,78560.96,20.0,0.99658,0.0,0.29448]
[1776889363089,81.97,78560.28,20.0,0.99658,0.0,0.29471]
[1776889364096,81.97,78561.82,20.0,0.99658,0.0,0.29419]
[1776889365103,81.97,78560.93,20.0,0.99658,0.0,0.29449]
[1776889366111,81.97,78561.7,20.0,0.99658,0.0,0.29423]
[1776889367118,81.97,78562.61,20.0,0.99659,0.0,0.29392]
[1776889368125,81.97,78567.94,20.0,0.99661,0.0,0.29214]
[1776889369132,81.97,78569.8,20.0,0.99662,0.0,0.29152]
[1776889369554,81.97,78569.8,20.0,0.99662,0.0,0.29152]
[1776889370139,81.97,78571.24,20.0,0.99663,0.0,0.29104]
[1776889371146,81.97,78571.54,20.0,0.99663,0.0,0.29094]
[1776889372152,81.97,78572.34,20.0,0.99663,0.0,0.29068]
[1776889373159,81.97,78573.24,20.0,0.99663,0.0,0.29038]
[1776889374167,81.97,78575.09,20.0,0.99664,0.0,0.28977]
[1776889375175,81.97,78577.16,20.0,0.99665,0.0,0.28908]
[1776889376181,81.97,78578.15,20.0,0.99665,0.0,0.28875]
[1776889377188,81.97,78579.1,20.0,0.99666,0.0,0.28844]
[1776889379202,81.97,78578.76,20.0,0.99666,0.0,0.28855]
[1776889384237,81.97,78569.36,20.0,0.99662,0.0,0.29167]
[1776889385245,81.97,78561.82,20.0,0.99658,0.0,0.29419]
[1776889386251,81.97,78562.71,20.0,0.99659,0.0,0.29389]
[1776889388265,81.97,78563.76,20.0,0.99659,0.0,0.29354]
[1776889389272,81.97,78564.4,20.0,0.9966,0.0,0.29333]
[1776889390279,81.97,78565.15,20.0,0.9966,0.0,0.29307]
[1776889391286,81.97,78568.28,20.0,0.99661,0.0,0.29203]
[1776889392293,81.97,78574.05,20.0,0.99664,0.0,0.29011]
[1776889393299,81.97,78575.36,20.0,0.99664,0.0,0.28968]
[1776889396321,81.97,78575.7,20.0,0.99664,0.0,0.28956]
[1776889397328,81.97,78576.29,20.0,0.99665,0.0,0.28937]
[1776889399341,81.97,78577.51,20.0,0.99665,0.0,0.28897]
[1776889400348,81.97,78576.46,20.0,0.99665,0.0,0.28931]
[1776889402362,81.97,78577.14,20.0,0.99665,0.0,0.28909]
[1776889404880,81.97,78577.06,20.0,0.99665,0.0,0.28911]
[1776889404912,81.97,78577.06,20.0,0.99665,0.0,0.28911]
[1776889405384,81.97,78584.67,20.0,0.99668,0.0,0.28661]
[1776889405982,81.97,78584.67,20.0,0.99668,0.0,0.28661]
[1776889406098,81.97,78584.67,20.0,0.99668,0.0,0.28661]
[1776889406241,81.97,78584.67,20.0,0.99668,0.0,0.28661]
[1776889406391,81.97,78586.11,20.0,0.99669,0.0,0.28614]
[1776889407398,81.97,78580.56,20.0,0.99667,0.0,0.28796]
[1776889408405,81.97,78581.02,20.0,0.99667,0.0,0.28781]
[1776889408925,81.97,78581.02,20.0,0.99667,0.0,0.28781]
[1776889409412,81.97,78580.75,20.0,0.99667,0.0,0.2879]
[1776889411426,81.97,78580.33,20.0,0.99668,0.0,0.28633]
[1776889412433,81.97,78580.76,20.0,0.99669,0.0,0.28619]
[1776889413439,81.97,78581.08,20.0,0.99669,0.0,0.28608]
[1776889415454,81.97,78581.61,20.0,0.99669,0.0,0.28591]
[1776889419482,81.97,78582.28,20.0,0.99669,0.0,0.28569]
[1776889423511,81.97,78585.43,20.0,0.99671,0.0,0.28466]
[1776889426532,81.97,78586.21,20.0,0.99671,0.0,0.2844]
[1776889427539,81.97,78585.97,20.0,0.99671,0.0,0.28448]
[1776889428546,81.97,78586.41,20.0,0.99671,0.0,0.28434]
[1776889429553,81.97,78585.87,20.0,0.99671,0.0,0.28452]
[1776889431567,81.97,78586.14,20.0,0.99671,0.0,0.28443]
[1776889434588,81.97,78587.1,20.0,0.99671,0.0,0.28411]
[1776889435595,81.97,78588.39,20.0,0.99672,0.0,0.28369]
[1776889436682,81.97,78588.39,20.0,0.99672,0.0,0.28369]
[1776889436731,81.97,78592.21,20.0,0.99673,0.0,0.28245]
[1776889437608,81.97,78602.62,20.0,0.99678,0.0,0.2791]
[1776889438616,81.97,78604.7,20.0,0.99679,0.0,0.27843]
[1776889439622,81.97,78605.57,20.0,0.99679,0.0,0.27815]
[1776889440630,81.97,78606.22,20.0,0.99679,0.0,0.27795]
[1776889441637,81.97,78610.78,20.0,0.99681,0.0,0.27649]
[1776889442644,81.97,78610.38,20.0,0.99681,0.0,0.27662]
[1776889443651,81.97,78612.11,20.0,0.99682,0.0,0.27607]
[1776889444658,81.97,78611.34,20.0,0.99681,0.0,0.27631]
[1776889446672,81.97,78611.19,20.0,0.99681,0.0,0.27636]
[1776889447679,81.97,78610.68,20.0,0.99681,0.0,0.27652]
[1776889449693,81.97,78610.39,20.0,0.99681,0.0,0.27662]
[1776889451707,81.97,78610.96,20.0,0.99681,0.0,0.27643]
[1776889452714,81.97,78612.06,20.0,0.99682,0.0,0.27608]
[1776889453721,81.97,78611.3,20.0,0.99681,0.0,0.27633]
[1776889454727,81.97,78611.6,20.0,0.99681,0.0,0.27623]
[1776889456742,81.97,78611.35,20.0,0.99681,0.0,0.27631]
[1776889457749,81.97,78611.69,20.0,0.99682,0.0,0.2762]
[1776889458756,81.97,78610.43,20.0,0.99681,0.0,0.2766]
[1776889459763,81.97,78609.62,20.0,0.99681,0.0,0.27686]
[1776889460770,81.97,78609.39,20.0,0.99681,0.0,0.27693]
[1776889461777,81.97,78610.19,20.0,0.99681,0.0,0.27668]
[1776889462784,81.97,78609.73,20.0,0.99681,0.0,0.27683]
[1776889463791,81.97,78593.21,20.0,0.99674,0.0,0.28213]
[1776889464798,81.97,78580.63,20.0,0.99668,0.0,0.28623]
[1776889466415,81.97,78580.63,20.0,0.99668,0.0,0.28623]
[1776889466467,81.97,78580.63,20.0,0.99668,0.0,0.28623]
[1776889466480,81.97,78570.83,20.0,0.99664,0.0,0.28946]
[1776889466813,81.97,78559.9,20.0,0.9966,0.0,0.2931]
[1776889468198,81.97,78559.9,20.0,0.9966,0.0,0.2931]
[1776889468208,81.97,78558.62,20.0,0.99659,0.0,0.29353]
[1776889468827,81.97,78556.81,20.0,0.99658,0.0,0.29413]
[1776889469834,81.97,78555.71,20.0,0.99658,0.0,0.2945]
[1776889471848,81.97,78555.65,20.0,0.9966,0.0,0.29278]
[1776889473460,81.97,78555.65,20.0,0.9966,0.0,0.29278]
[1776889473476,81.97,78556.13,20.0,0.9966,0.0,0.29262]
[1776889473862,81.97,78556.67,20.0,0.9966,0.0,0.29244]
[1776889474787,81.97,78556.67,20.0,0.9966,0.0,0.29244]
[1776889474869,81.97,78569.1,20.0,0.99665,0.0,0.28831]
[1776889475876,81.97,78578.09,20.0,0.99669,0.0,0.28536]
[1776889476883,81.97,78581.74,20.0,0.99671,0.0,0.28417]
[1776889477889,81.97,78581.05,20.0,0.99671,0.0,0.28439]
[1776889480911,81.97,78580.67,20.0,0.9967,0.0,0.28451]
[1776889484939,81.97,78580.94,20.0,0.99671,0.0,0.28443]
[1776889485946,81.97,78580.59,20.0,0.9967,0.0,0.28454]
[1776889490981,81.97,78581.31,20.0,0.99671,0.0,0.28431]
[1776889491988,81.97,78580.84,20.0,0.99671,0.0,0.28446]
[1776889497024,81.97,78580.84,20.0,0.99671,0.0,0.28446]
[1776889499037,81.97,78581.77,20.0,0.99671,0.0,0.28416]
[1776889500045,81.97,78583.19,20.0,0.99672,0.0,0.28369]
[1776889501051,81.97,78590.17,20.0,0.99674,0.0,0.28143]
[1776889502059,81.97,78590.92,20.0,0.99675,0.0,0.28119]
[1776889507093,81.97,78592.97,20.0,0.99676,0.0,0.28052]
[1776889508101,81.97,78593.55,20.0,0.99676,0.0,0.28034]
[1776889509108,81.97,78593.14,20.0,0.99676,0.0,0.28047]
[1776889510115,81.97,78593.56,20.0,0.99676,0.0,0.28033]
[1776889511122,81.97,78593.31,20.0,0.99676,0.0,0.28041]
[1776889513136,81.97,78587.12,20.0,0.99673,0.0,0.28242]
[1776889514143,81.97,78581.14,20.0,0.99671,0.0,0.28436]
[1776889515150,81.97,78582.41,20.0,0.99671,0.0,0.28395]
[1776889516156,81.97,78584.48,20.0,0.99672,0.0,0.28327]
[1776889520185,81.97,78585.04,20.0,0.99672,0.0,0.28309]
[1776889521192,81.97,78585.43,20.0,0.99672,0.0,0.28296]
[1776889522199,81.97,78589.2,20.0,0.99674,0.0,0.28174]
[1776889523206,81.97,78593.91,20.0,0.99676,0.0,0.28022]
[1776889524213,81.97,78593.51,20.0,0.99676,0.0,0.28035]
[1776889526227,81.97,78596.46,20.0,0.99677,0.0,0.2794]
[1776889527234,81.97,78598.3,20.0,0.99678,0.0,0.27881]
[1776889528241,81.97,78599.19,20.0,0.99678,0.0,0.27853]
[1776889529248,81.97,78598.91,20.0,0.99678,0.0,0.27862]
[1776889530255,81.97,78599.46,20.0,0.99678,0.0,0.27844]
[1776889533276,81.97,78599.9,20.0,0.9968,0.0,0.27663]
[1776889535458,81.97,78600.05,20.0,0.9968,0.0,0.27658]
[1776889535559,81.97,78600.39,20.0,0.99681,0.0,0.27647]
[1776889536298,81.97,78601.64,20.0,0.99681,0.0,0.27608]
[1776889537305,81.97,78602.68,20.0,0.99682,0.0,0.27575]
[1776889538312,81.97,78602.4,20.0,0.99681,0.0,0.27583]
[1776889539319,81.97,78601.82,20.0,0.99681,0.0,0.27602]
[1776889540326,81.97,78601.31,20.0,0.99681,0.0,0.27618]
[1776889541332,81.97,78601.63,20.0,0.99681,0.0,0.27608]
[1776889542340,81.97,78601.88,20.0,0.99681,0.0,0.276]
[1776889543346,81.97,78602.23,20.0,0.99681,0.0,0.27589]
[1776889544354,81.97,78602.89,20.0,0.99682,0.0,0.27568]
[1776889545361,81.97,78603.41,20.0,0.99682,0.0,0.27551]
[1776889546368,81.97,78603.77,20.0,0.99682,0.0,0.2754]
[1776889547227,81.97,78603.77,20.0,0.99682,0.0,0.2754]
[1776889547375,81.97,78605.85,20.0,0.99683,0.0,0.27474]
[1776889548382,81.97,78608.2,20.0,0.99684,0.0,0.274]
[1776889549389,81.97,78608.84,20.0,0.99684,0.0,0.27379]
[1776889550396,81.97,78609.23,20.0,0.99684,0.0,0.27367]
[1776889553417,81.97,78610.4,20.0,0.99685,0.0,0.2733]
[1776889555430,81.97,78611.1,20.0,0.99685,0.0,0.27308]
[1776889556438,81.97,78611.73,20.0,0.99685,0.0,0.27288]
[1776889557445,81.97,78611.24,20.0,0.99685,0.0,0.27304]
[1776889558451,81.97,78611.93,20.0,0.99685,0.0,0.27282]
[1776889560466,81.97,78613.26,20.0,0.99686,0.0,0.2724]
[1776889565501,81.97,78620.21,20.0,0.99689,0.0,0.27022]
[1776889565649,81.97,78620.21,20.0,0.99689,0.0,0.27022]
[1776889567515,81.97,78620.66,20.0,0.99689,0.0,0.27008]
[1776889572550,81.97,78621.13,20.0,0.99689,0.0,0.26994]
[1776889573557,81.97,78615.97,20.0,0.99687,0.0,0.27155]
[1776889574564,81.97,78608.83,20.0,0.99684,0.0,0.2738]
[1776889575571,81.97,78604.7,20.0,0.99682,0.0,0.2751]
[1776889576578,81.97,78600.09,20.0,0.9968,0.0,0.27657]
[1776889577585,81.97,78598.58,20.0,0.9968,0.0,0.27705]
[1776889578592,81.97,78598.14,20.0,0.9968,0.0,0.27719]
[1776889581612,81.97,78594.62,20.0,0.99678,0.0,0.27832]
[1776889583627,81.97,78594.96,20.0,0.99678,0.0,0.27821]
[1776889584634,81.97,78598.92,20.0,0.9968,0.0,0.27694]
[1776889585642,81.97,78599.74,20.0,0.9968,0.0,0.27668]
[1776889586648,81.97,78607.36,20.0,0.99683,0.0,0.27426]
[1776889587655,81.97,78603.96,20.0,0.99682,0.0,0.27534]
[1776889588662,81.97,78606.43,20.0,0.99683,0.0,0.27456]
[1776889590676,81.97,78605.95,20.0,0.99683,0.0,0.27471]
[1776889594704,81.97,78606.56,20.0,0.99685,0.0,0.27286]
[1776889597725,81.97,78616.23,20.0,0.99689,0.0,0.26983]
[1776889598731,81.97,78623.49,20.0,0.99692,0.0,0.26757]
[1776889601211,81.97,78624.04,20.0,0.99692,0.0,0.2674]
[1776889606791,81.97,78624.63,20.0,0.99692,0.0,0.26722]
[1776889609812,81.97,78625.09,20.0,0.99693,0.0,0.26708]
[1776889614848,81.97,78623.65,20.0,0.99692,0.0,0.26752]
[1776889618875,81.97,78624.86,20.0,0.99692,0.0,0.26715]
[1776889619883,81.97,78622.81,20.0,0.99692,0.0,0.26778]
[1776889620890,81.97,78621.09,20.0,0.99691,0.0,0.26832]
[1776889621897,81.97,78619.84,20.0,0.9969,0.0,0.26871]
[1776889622903,81.97,78613.77,20.0,0.99688,0.0,0.2706]
[1776889623911,81.97,78610.14,20.0,0.99686,0.0,0.27174]
[1776889625925,81.97,78608.11,20.0,0.99686,0.0,0.27237]
[1776889628946,81.97,78607.3,20.0,0.99685,0.0,0.27263]
[1776889629953,81.97,78606.55,20.0,0.99685,0.0,0.27287]
[1776889631966,81.97,78605.86,20.0,0.99685,0.0,0.27308]
[1776889634988,81.97,78605.36,20.0,0.99685,0.0,0.27324]
[1776889635995,81.97,78606.21,20.0,0.99685,0.0,0.27297]
[1776889637001,81.97,78607.17,20.0,0.99685,0.0,0.27267]
[1776889639015,81.97,78605.47,20.0,0.99685,0.0,0.27321]
[1776889641029,81.97,78608.42,20.0,0.99686,0.0,0.27228]
[1776889642037,81.97,78610.12,20.0,0.99686,0.0,0.27174]
[1776889644051,81.97,78615.38,20.0,0.99689,0.0,0.2701]
[1776889645058,81.97,78615.7,20.0,0.99689,0.0,0.27]
[1776889646065,81.97,78616.61,20.0,0.99689,0.0,0.26971]
[1776889648079,81.97,78617.3,20.0,0.99689,0.0,0.2695]
[1776889650093,81.97,78617.94,20.0,0.9969,0.0,0.2693]
[1776889651100,81.97,78619.33,20.0,0.99692,0.0,0.26724]
[1776889652106,81.97,78619.06,20.0,0.99692,0.0,0.26732]
[1776889654121,81.97,78622.4,20.0,0.99693,0.0,0.26629]
[1776889655128,81.97,78623.86,20.0,0.99694,0.0,0.26584]
[1776889657142,81.97,78624.81,20.0,0.99694,0.0,0.26554]
[1776889661170,81.97,78624.53,20.0,0.99694,0.0,0.26563]
[1776889663183,81.97,78624.95,20.0,0.99694,0.0,0.2655]
[1776889667212,81.97,78619.65,20.0,0.99692,0.0,0.26714]
[1776889668218,81.97,78616.0,20.0,0.99691,0.0,0.26827]
[1776889669226,81.97,78617.07,20.0,0.99691,0.0,0.26794]
[1776889670232,81.97,78617.43,20.0,0.99691,0.0,0.26782]
[1776889671240,81.97,78618.12,20.0,0.99692,0.0,0.26761]
[1776889673254,81.97,78617.54,20.0,0.99691,0.0,0.26779]
[1776889674261,81.97,78617.91,20.0,0.99691,0.0,0.26768]
[1776889677282,81.97,78618.24,20.0,0.99692,0.0,0.26757]
[1776889681311,81.97,78619.61,20.0,0.99692,0.0,0.26715]
[1776889682318,81.97,78620.82,20.0,0.99693,0.0,0.26677]
[1776889684332,81.97,78621.62,20.0,0.99693,0.0,0.26653]
[1776889685339,81.97,78624.75,20.0,0.99694,0.0,0.26556]
[1776889686346,81.97,78625.59,20.0,0.99695,0.0,0.2653]
[1776889688360,81.97,78625.93,20.0,0.99695,0.0,0.2652]
[1776889689367,81.97,78626.66,20.0,0.99695,0.0,0.26497]
[1776889692387,81.97,78625.74,20.0,0.99695,0.0,0.26526]
[1776889693395,81.97,78624.68,20.0,0.99694,0.0,0.26558]
[1776889694401,81.97,78620.21,20.0,0.99692,0.0,0.26696]
[1776889695408,81.97,78618.42,20.0,0.99692,0.0,0.26752]
[1776889698430,81.97,78617.98,20.0,0.99691,0.0,0.26765]
[1776889702459,81.97,78620.13,20.0,0.99692,0.0,0.26699]
[1776889703467,81.97,78619.76,20.0,0.99692,0.0,0.2671]
[1776889704474,81.97,78620.31,20.0,0.99692,0.0,0.26693]
[1776889705480,81.97,78622.74,20.0,0.99693,0.0,0.26618]
[1776889706487,81.97,78623.12,20.0,0.99694,0.0,0.26606]
[1776889710516,81.97,78627.79,20.0,0.99695,0.0,0.26463]
[1776889711522,81.97,78629.01,20.0,0.99698,0.0,0.26264]
[1776889712530,81.97,78629.24,20.0,0.99698,0.0,0.26257]
[1776889713537,81.97,78630.14,20.0,0.99698,0.0,0.2623]
[1776889715551,81.97,78631.01,20.0,0.99698,0.0,0.26203]
[1776889719578,81.97,78632.47,20.0,0.99699,0.0,0.26159]
[1776889720586,81.97,78633.29,20.0,0.99699,0.0,0.26134]
[1776889725620,81.97,78633.17,20.0,0.99699,0.0,0.26138]
[1776889726629,81.97,78633.97,20.0,0.997,0.0,0.26113]
[1776889731664,81.97,78633.78,20.0,0.997,0.0,0.26119]
[1776889732670,81.97,78634.51,20.0,0.997,0.0,0.26097]
[1776889733678,81.97,78634.03,20.0,0.997,0.0,0.26111]
[1776889738713,81.97,78634.07,20.0,0.997,0.0,0.2611]
[1776889740727,81.97,78634.32,20.0,0.997,0.0,0.26103]
[1776889743748,81.97,78630.14,20.0,0.99698,0.0,0.2623]
[1776889744755,81.97,78628.82,20.0,0.99698,0.0,0.2627]
[1776889745762,81.97,78630.57,20.0,0.99698,0.0,0.26217]
[1776889746769,81.97,78631.18,20.0,0.99699,0.0,0.26198]
[1776889749789,81.97,78630.71,20.0,0.99698,0.0,0.26212]
[1776889750797,81.97,78631.31,20.0,0.99699,0.0,0.26194]
[1776889751804,81.97,78630.82,20.0,0.99698,0.0,0.26209]
[1776889753818,81.97,78630.59,20.0,0.99698,0.0,0.26216]
[1776889754827,81.97,78625.66,20.0,0.99696,0.0,0.26367]
[1776889755833,81.97,78621.24,20.0,0.99695,0.0,0.26502]
[1776889756840,81.97,78618.98,20.0,0.99694,0.0,0.26572]
[1776889757847,81.97,78617.94,20.0,0.99693,0.0,0.26604]
[1776889758854,81.97,78618.33,20.0,0.99693,0.0,0.26592]
[1776889762882,81.97,78618.06,20.0,0.99693,0.0,0.266]
[1776889767917,81.97,78617.93,20.0,0.99693,0.0,0.26604]
[1776889768924,81.97,78617.65,20.0,0.99693,0.0,0.26613]
[1776889769931,81.97,78618.16,20.0,0.99693,0.0,0.26597]
[1776889772952,81.97,78618.09,20.0,0.99695,0.0,0.26437]
[1776889773958,81.97,78618.61,20.0,0.99695,0.0,0.26421]
[1776889774966,81.97,78619.14,20.0,0.99696,0.0,0.26405]
[1776889775972,81.97,78620.3,20.0,0.99696,0.0,0.2637]
[1776889776979,81.97,78619.9,20.0,0.99696,0.0,0.26382]
[1776889777987,81.97,78619.17,20.0,0.99696,0.0,0.26404]
[1776889778994,81.97,78620.19,20.0,0.99696,0.0,0.26373]
[1776889780000,81.97,78620.58,20.0,0.99696,0.0,0.26361]
[1776889781008,81.97,78620.1,20.0,0.99696,0.0,0.26376]
[1776889783022,81.97,78620.43,20.0,0.99696,0.0,0.26366]
[1776889788057,81.97,78620.51,20.0,0.99696,0.0,0.26363]
[1776889789064,81.97,78622.63,20.0,0.99697,0.0,0.26298]
[1776889790071,81.97,78628.06,20.0,0.99699,0.0,0.26133]
[1776889791079,81.97,78628.54,20.0,0.99699,0.0,0.26118]
[1776889792086,81.97,78629.58,20.0,0.997,0.0,0.26087]
[1776889795118,81.97,78629.16,20.0,0.997,0.0,0.26099]
[1776889796126,81.97,78627.06,20.0,0.99699,0.0,0.26163]
[1776889797133,81.97,78620.95,20.0,0.99696,0.0,0.2635]
[1776889798344,81.97,78616.45,20.0,0.99695,0.0,0.26488]
[1776889799147,81.97,78617.11,20.0,0.99695,0.0,0.26468]
[1776889800154,81.97,78617.57,20.0,0.99695,0.0,0.26453]
[1776889801161,81.97,78619.43,20.0,0.99696,0.0,0.26396]
[1776889802168,81.97,78622.35,20.0,0.99697,0.0,0.26307]
[1776889803175,81.97,78621.53,20.0,0.99697,0.0,0.26332]
[1776889804181,81.97,78622.34,20.0,0.99697,0.0,0.26307]
[1776889806195,81.97,78621.53,20.0,0.99697,0.0,0.26332]
[1776889807203,81.97,78622.22,20.0,0.99697,0.0,0.26311]
[1776889809217,81.97,78622.57,20.0,0.99697,0.0,0.263]
[1776889814252,81.97,78622.99,20.0,0.99697,0.0,0.26287]
[1776889815259,81.97,78623.41,20.0,0.99697,0.0,0.26274]
[1776889816266,81.97,78622.95,20.0,0.99697,0.0,0.26289]
[1776889818280,81.97,78623.63,20.0,0.99697,0.0,0.26268]
[1776889824322,81.97,78623.6,20.0,0.99697,0.0,0.26269]
[1776889826336,81.97,78620.21,20.0,0.99696,0.0,0.26372]
[1776889827343,81.97,78614.83,20.0,0.99694,0.0,0.26538]
[1776889828350,81.97,78612.83,20.0,0.99693,0.0,0.26599]
[1776889829357,81.97,78610.86,20.0,0.99692,0.0,0.2666]
[1776889830364,81.97,78609.98,20.0,0.99692,0.0,0.26688]
[1776889831372,81.97,78609.51,20.0,0.99694,0.0,0.26539]
[1776889833385,81.97,78608.21,20.0,0.99693,0.0,0.2658]
[1776889834393,81.97,78607.11,20.0,0.99693,0.0,0.26614]
[1776889837414,81.97,78610.23,20.0,0.99694,0.0,0.26517]
[1776889838421,81.97,78610.92,20.0,0.99694,0.0,0.26496]
[1776889839428,81.97,78610.64,20.0,0.99694,0.0,0.26505]
[1776889841442,81.97,78610.98,20.0,0.99694,0.0,0.26494]
[1776889843456,81.97,78613.25,20.0,0.99695,0.0,0.26424]
[1776889844464,81.97,78612.55,20.0,0.99695,0.0,0.26446]
[1776889848491,81.97,78612.05,20.0,0.99695,0.0,0.26461]
[1776889849498,81.97,78612.8,20.0,0.99695,0.0,0.26438]
[1776889850505,81.97,78614.55,20.0,0.99696,0.0,0.26384]
[1776889851512,81.97,78615.35,20.0,0.99696,0.0,0.2636]
[1776889852519,81.97,78620.81,20.0,0.99698,0.0,0.26193]
[1776889853526,81.97,78620.32,20.0,0.99698,0.0,0.26208]
[1776889854532,81.97,78619.64,20.0,0.99698,0.0,0.26229]
[1776889858560,81.97,78618.94,20.0,0.99697,0.0,0.2625]
[1776889859568,81.97,78616.1,20.0,0.99696,0.0,0.26337]
[1776889860575,81.97,78615.2,20.0,0.99696,0.0,0.26365]
[1776889861582,81.97,78616.72,20.0,0.99696,0.0,0.26318]
[1776889863596,81.97,78617.02,20.0,0.99697,0.0,0.26309]
[1776889864603,81.97,78617.72,20.0,0.99697,0.0,0.26287]
[1776889865610,81.97,78619.61,20.0,0.99698,0.0,0.2623]
[1776889866621,81.97,78626.21,20.0,0.997,0.0,0.26029]
[1776889867624,81.97,78626.95,20.0,0.99701,0.0,0.26006]
[1776889869638,81.97,78626.25,20.0,0.997,0.0,0.26028]
[1776889870645,81.97,78626.92,20.0,0.997,0.0,0.26007]
[1776889871652,81.97,78626.04,20.0,0.997,0.0,0.26034]
[1776889876687,81.97,78625.79,20.0,0.997,0.0,0.26042]
[1776889877699,81.97,78626.8,20.0,0.997,0.0,0.26011]
[1776889878701,81.97,78628.21,20.0,0.99701,0.0,0.25968]
[1776889879708,81.97,78627.66,20.0,0.99701,0.0,0.25985]
[1776889881722,81.97,78627.38,20.0,0.99701,0.0,0.25993]
[1776889885750,81.97,78626.84,20.0,0.997,0.0,0.2601]
[1776889886757,81.97,78626.45,20.0,0.997,0.0,0.26022]
[1776889887763,81.97,78622.76,20.0,0.99699,0.0,0.26134]
[1776889888771,81.97,78621.61,20.0,0.99698,0.0,0.26169]
[1776889889778,81.97,78619.9,20.0,0.99698,0.0,0.26221]
[1776889891791,81.97,78619.75,20.0,0.99699,0.0,0.26065]
[1776889892391,81.97,78619.75,20.0,0.99699,0.0,0.26065]
[1776889893806,81.97,78619.06,20.0,0.99699,0.0,0.26086]
[1776889895820,81.97,78619.53,20.0,0.99699,0.0,0.26071]
[1776889896827,81.97,78619.92,20.0,0.997,0.0,0.2606]
[1776889897006,81.97,78619.92,20.0,0.997,0.0,0.2606]
[1776889902869,81.97,78619.69,20.0,0.99699,0.0,0.26067]
[1776889903876,81.97,78618.25,20.0,0.99699,0.0,0.2611]
[1776889907904,81.97,78617.73,20.0,0.99699,0.0,0.26126]
[1776889908910,81.97,78617.35,20.0,0.99699,0.0,0.26138]
[1776889909917,81.97,78616.96,20.0,0.99698,0.0,0.2615]
[1776889911932,81.97,78616.59,20.0,0.99698,0.0,0.26161]
[1776889916967,81.97,78616.5,20.0,0.99698,0.0,0.26164]
[1776889917979,81.97,78615.19,20.0,0.99698,0.0,0.26204]
[1776889918988,81.97,78614.89,20.0,0.99698,0.0,0.26213]
[1776889919993,81.97,78614.45,20.0,0.99697,0.0,0.26226]
[1776889923015,81.97,78614.84,20.0,0.99698,0.0,0.26214]
[1776889924021,81.97,78614.56,20.0,0.99697,0.0,0.26223]
[1776889927043,81.97,78614.89,20.0,0.99698,0.0,0.26213]
[1776889933085,81.97,78615.05,20.0,0.99698,0.0,0.26208]
[1776889938435,81.97,78614.94,20.0,0.99698,0.0,0.26211]
[1776889945169,81.97,78615.14,20.0,0.99698,0.0,0.26205]
[1776889950204,81.97,78615.14,20.0,0.99698,0.0,0.26205]
[1776889951213,81.97,78616.03,20.0,0.997,0.0,0.26017]
[1776889952229,81.97,78616.03,20.0,0.997,0.0,0.26017]
[1776889952244,81.97,78621.7,20.0,0.99702,0.0,0.25846]
[1776889953555,81.97,78621.7,20.0,0.99702,0.0,0.25846]
[1776889953691,81.97,78621.7,20.0,0.99702,0.0,0.25846]
[1776889953698,81.97,78621.7,20.0,0.99702,0.0,0.25846]
[1776889953743,81.97,78630.97,20.0,0.99706,0.0,0.25567]
[1776889954235,81.97,78632.26,20.0,0.99706,0.0,0.25529]
[1776889956249,81.97,78631.85,20.0,0.99706,0.0,0.25541]
[1776889961285,81.97,78632.34,20.0,0.99706,0.0,0.25526]
[1776889963300,81.97,78633.63,20.0,0.99707,0.0,0.25488]
[1776889964306,81.97,78634.69,20.0,0.99707,0.0,0.25456]
[1776889967328,81.97,78635.13,20.0,0.99707,0.0,0.25443]
[1776889972363,81.97,78635.14,20.0,0.99707,0.0,0.25443]
[1776889975384,81.97,78635.73,20.0,0.99707,0.0,0.25425]
[1776889976391,81.97,78638.05,20.0,0.99708,0.0,0.25356]
[1776889977398,81.97,78639.27,20.0,0.99709,0.0,0.2532]
[1776889978405,81.97,78640.14,20.0,0.99709,0.0,0.25294]
[1776889980419,81.97,78639.74,20.0,0.99709,0.0,0.25306]
[1776889981426,81.97,78640.36,20.0,0.99709,0.0,0.25288]
[1776889982692,81.97,78639.75,20.0,0.99709,0.0,0.25306]
[1776889985461,81.97,78640.41,20.0,0.99709,0.0,0.25286]
[1776889990496,81.97,78642.93,20.0,0.9971,0.0,0.25212]
[1776889991504,81.97,78641.76,20.0,0.9971,0.0,0.25247]
[1776889992820,81.97,78641.76,20.0,0.9971,0.0,0.25247]
[1776889992921,81.97,78641.76,20.0,0.9971,0.0,0.25247]
[1776889993518,81.97,78641.28,20.0,0.9971,0.0,0.25261]
[1776889994525,81.97,78640.89,20.0,0.99709,0.0,0.25272]
[1776889999560,81.97,78641.7,20.0,0.9971,0.0,0.25248]
[1776890002422,81.97,78641.56,20.0,0.9971,0.0,0.25252]
[1776890007196,81.97,78641.56,20.0,0.9971,0.0,0.25252]
[1776890011644,81.97,78641.31,20.0,0.99711,0.0,0.25103]
[1776890012645,81.97,78641.31,20.0,0.99711,0.0,0.25103]
[1776890014665,81.97,78639.43,20.0,0.99711,0.0,0.25159]
[1776890015673,81.97,78635.99,20.0,0.99709,0.0,0.2526]
[1776890017204,81.97,78635.76,20.0,0.99709,0.0,0.25267]
[1776890017686,81.97,78635.23,20.0,0.99709,0.0,0.25283]
[1776890018693,81.97,78630.4,20.0,0.99707,0.0,0.25426]
[1776890019700,81.97,78624.75,20.0,0.99705,0.0,0.25595]
[1776890020974,81.97,78624.75,20.0,0.99705,0.0,0.25595]
[1776890021071,81.97,78625.12,20.0,0.99705,0.0,0.25584]
[1776890021259,81.97,78625.12,20.0,0.99705,0.0,0.25584]
[1776890021714,81.97,78618.12,20.0,0.99702,0.0,0.25794]
[1776890022260,81.97,78618.12,20.0,0.99702,0.0,0.25794]
[1776890022949,81.97,78618.12,20.0,0.99702,0.0,0.25794]
[1776890022995,81.97,78611.16,20.0,0.997,0.0,0.26005]
[1776890025742,81.97,78610.85,20.0,0.997,0.0,0.26014]
[1776890028763,81.97,78610.07,20.0,0.99699,0.0,0.26038]
[1776890030777,81.97,78609.62,20.0,0.99699,0.0,0.26052]
[1776890033798,81.97,78600.68,20.0,0.99696,0.0,0.26325]
[1776890034805,81.97,78599.71,20.0,0.99695,0.0,0.26354]
[1776890035811,81.97,78598.33,20.0,0.99695,0.0,0.26397]
[1776890038833,81.97,78599.06,20.0,0.99695,0.0,0.26374]
[1776890039840,81.97,78601.01,20.0,0.99696,0.0,0.26314]
[1776890040847,81.97,78599.53,20.0,0.99695,0.0,0.2636]
[1776890041853,81.97,78599.09,20.0,0.99695,0.0,0.26373]
[1776890042861,81.97,78597.1,20.0,0.99694,0.0,0.26435]
[1776890043868,81.97,78594.78,20.0,0.99693,0.0,0.26506]
[1776890044875,81.97,78593.07,20.0,0.99693,0.0,0.26559]
[1776890046087,81.97,78593.07,20.0,0.99693,0.0,0.26559]
[1776890046088,81.97,78593.07,20.0,0.99693,0.0,0.26559]
[1776890046095,81.97,78590.12,20.0,0.99691,0.0,0.2665]
[1776890046147,81.97,78590.12,20.0,0.99691,0.0,0.2665]
[1776890046890,81.97,78582.91,20.0,0.99688,0.0,0.26875]
[1776890047896,81.97,78576.94,20.0,0.99686,0.0,0.27062]
[1776890050917,81.97,78576.01,20.0,0.99686,0.0,0.27091]
[1776890051924,81.97,78575.29,20.0,0.99685,0.0,0.27114]
[1776890056959,81.97,78572.95,20.0,0.99684,0.0,0.27188]
[1776890057966,81.97,78571.62,20.0,0.99684,0.0,0.2723]
[1776890060987,81.97,78570.38,20.0,0.99683,0.0,0.27269]
[1776890061994,81.97,78568.4,20.0,0.99682,0.0,0.27332]
[1776890067029,81.97,78568.03,20.0,0.99682,0.0,0.27343]
[1776890068035,81.97,78568.66,20.0,0.99683,0.0,0.27323]
[1776890072063,81.97,78568.57,20.0,0.99684,0.0,0.2716]
[1776890074078,81.97,78567.7,20.0,0.99684,0.0,0.27187]
[1776890079113,81.97,78567.51,20.0,0.99684,0.0,0.27193]
[1776890080120,81.97,78572.28,20.0,0.99686,0.0,0.27043]
[1776890081127,81.97,78572.98,20.0,0.99686,0.0,0.27021]
[1776890082134,81.97,78573.78,20.0,0.99687,0.0,0.26996]
[1776890083141,81.97,78574.23,20.0,0.99687,0.0,0.26982]
[1776890088176,81.97,78574.2,20.0,0.99687,0.0,0.26983]
[1776890092204,81.97,78573.43,20.0,0.99686,0.0,0.27007]
[1776890095225,81.97,78573.94,20.0,0.99687,0.0,0.26991]
[1776890097680,81.97,78573.82,20.0,0.99687,0.0,0.26995]
[1776890097737,81.97,78572.36,20.0,0.99686,0.0,0.2704]
[1776890100260,81.97,78572.82,20.0,0.99686,0.0,0.27026]
[1776890101267,81.97,78573.52,20.0,0.99686,0.0,0.27004]
[1776890102654,81.97,78573.52,20.0,0.99686,0.0,0.27004]
[1776890102753,81.97,78575.02,20.0,0.99687,0.0,0.26957]
[1776890103281,81.97,78575.5,20.0,0.99687,0.0,0.26942]
[1776890105295,81.97,78573.55,20.0,0.99686,0.0,0.27003]
[1776890106301,81.97,78572.17,20.0,0.99686,0.0,0.27046]
[1776890110330,81.97,78572.61,20.0,0.99686,0.0,0.27033]
[1776890115365,81.97,78572.54,20.0,0.99686,0.0,0.27035]
[1776890120400,81.97,78572.97,20.0,0.99686,0.0,0.27021]
[1776890126441,81.97,78574.46,20.0,0.99687,0.0,0.26974]
[1776890127448,81.97,78575.41,20.0,0.99687,0.0,0.26945]
[1776890132484,81.97,78576.14,20.0,0.99689,0.0,0.26757]
[1776890136512,81.97,78577.36,20.0,0.9969,0.0,0.26719]
[1776890137519,81.97,78571.79,20.0,0.99688,0.0,0.26893]
[1776890138526,81.97,78570.14,20.0,0.99687,0.0,0.26945]
[1776890139534,81.97,78570.64,20.0,0.99687,0.0,0.26929]
[1776890142555,81.97,78570.11,20.0,0.99687,0.0,0.26946]
[1776890150611,81.97,78569.49,20.0,0.99687,0.0,0.26965]
[1776890151618,81.97,78567.75,20.0,0.99686,0.0,0.2702]
[1776890152625,81.97,78568.52,20.0,0.99686,0.0,0.26996]
[1776890154639,81.97,78565.52,20.0,0.99685,0.0,0.2709]
[1776890155842,81.97,78564.53,20.0,0.99685,0.0,0.27121]
[1776890156652,81.97,78564.93,20.0,0.99685,0.0,0.27109]
[1776890157659,81.97,78564.52,20.0,0.99685,0.0,0.27121]
[1776890160681,81.97,78563.55,20.0,0.99684,0.0,0.27152]
[1776890161689,81.97,78565.67,20.0,0.99685,0.0,0.27085]
[1776890164710,81.97,78567.39,20.0,0.99686,0.0,0.27031]
[1776890165717,81.97,78569.8,20.0,0.99687,0.0,0.26955]
[1776890169745,81.97,78573.6,20.0,0.99688,0.0,0.26836]
[1776890170752,81.97,78571.27,20.0,0.99687,0.0,0.26909]
[1776890171759,81.97,78570.75,20.0,0.99687,0.0,0.26926]
[1776890172766,81.97,78569.21,20.0,0.99687,0.0,0.26974]
[1776890173773,81.97,78568.12,20.0,0.99686,0.0,0.27008]
[1776890177802,81.97,78569.84,20.0,0.99687,0.0,0.26954]
[1776890179815,81.97,78572.92,20.0,0.99688,0.0,0.26858]
[1776890180822,81.97,78573.29,20.0,0.99688,0.0,0.26846]
[1776890182836,81.97,78574.34,20.0,0.99689,0.0,0.26813]
[1776890183844,81.97,78573.74,20.0,0.99688,0.0,0.26832]
[1776890185857,81.97,78574.12,20.0,0.99689,0.0,0.2682]
[1776890186864,81.97,78573.56,20.0,0.99688,0.0,0.26838]
[1776890188878,81.97,78573.1,20.0,0.99688,0.0,0.26852]
[1776890193913,81.97,78573.43,20.0,0.9969,0.0,0.26677]
[1776890194921,81.97,78574.08,20.0,0.9969,0.0,0.26657]
[1776890195927,81.97,78573.55,20.0,0.9969,0.0,0.26673]
[1776890200966,81.97,78571.39,20.0,0.99689,0.0,0.26741]
[1776890201973,81.97,78570.49,20.0,0.99689,0.0,0.26769]
[1776890202500,81.97,78570.49,20.0,0.99689,0.0,0.26769]
[1776890202605,81.97,78570.49,20.0,0.99689,0.0,0.26769]
[1776890203002,81.97,78545.6,20.0,0.99679,0.0,0.27555]
[1776890204084,81.97,78545.6,20.0,0.99679,0.0,0.27555]
[1776890204159,81.97,78545.6,20.0,0.99679,0.0,0.27555]
[1776890204261,81.97,78529.71,20.0,0.99672,0.0,0.28068]
[1776890204997,81.97,78534.13,20.0,0.99674,0.0,0.27925]
[1776890206005,81.97,78531.51,20.0,0.99673,0.0,0.2801]
[1776890206667,81.97,78531.51,20.0,0.99673,0.0,0.2801]
[1776890207012,81.97,78534.91,20.0,0.99674,0.0,0.27899]
[1776890207818,81.97,78534.91,20.0,0.99674,0.0,0.27899]
[1776890208209,81.97,78534.91,20.0,0.99674,0.0,0.27899]
[1776890208278,81.97,78536.4,20.0,0.99675,0.0,0.27851]
[1776890208430,81.97,78536.4,20.0,0.99675,0.0,0.27851]
[1776890209027,81.97,78563.38,20.0,0.99686,0.0,0.26991]
[1776890209483,81.97,78563.38,20.0,0.99686,0.0,0.26991]
[1776890209926,81.97,78563.38,20.0,0.99686,0.0,0.26991]
[1776890210034,81.97,78572.39,20.0,0.9969,0.0,0.2671]
[1776890211041,81.97,78570.96,20.0,0.99689,0.0,0.26754]
[1776890212048,81.97,78570.1,20.0,0.99689,0.0,0.26781]
[1776890213055,81.97,78566.91,20.0,0.99688,0.0,0.26881]
[1776890214061,81.97,78570.12,20.0,0.99689,0.0,0.2678]
[1776890215072,81.97,78574.46,20.0,0.99691,0.0,0.26645]
[1776890216080,81.97,78571.87,20.0,0.9969,0.0,0.26726]
[1776890217086,81.97,78569.45,20.0,0.99689,0.0,0.26801]
[1776890219103,81.97,78570.02,20.0,0.99689,0.0,0.26783]
[1776890220110,81.97,78571.91,20.0,0.9969,0.0,0.26724]
[1776890221118,81.97,78573.42,20.0,0.9969,0.0,0.26677]
[1776890223132,81.97,78570.73,20.0,0.99689,0.0,0.26761]
[1776890224139,81.97,78566.14,20.0,0.99687,0.0,0.26905]
[1776890225145,81.97,78562.97,20.0,0.99686,0.0,0.27004]
[1776890227160,81.97,78570.57,20.0,0.99689,0.0,0.26766]
[1776890227958,81.97,78570.57,20.0,0.99689,0.0,0.26766]
[1776890228167,81.97,78576.17,20.0,0.99691,0.0,0.26592]
[1776890228941,81.97,78576.17,20.0,0.99691,0.0,0.26592]
[1776890229174,81.97,78566.06,20.0,0.99687,0.0,0.26907]
[1776890230181,81.97,78554.75,20.0,0.99683,0.0,0.27264]
[1776890230597,81.97,78554.75,20.0,0.99683,0.0,0.27264]
[1776890231188,81.97,78539.61,20.0,0.99676,0.0,0.27748]
[1776890232195,81.97,78530.98,20.0,0.99673,0.0,0.28027]
[1776890232457,81.97,78530.98,20.0,0.99673,0.0,0.28027]
[1776890233202,81.97,78529.97,20.0,0.99672,0.0,0.2806]
[1776890234209,81.97,78532.12,20.0,0.99673,0.0,0.2799]
[1776890236223,81.97,78531.01,20.0,0.99673,0.0,0.28026]
[1776890237230,81.97,78529.75,20.0,0.99672,0.0,0.28067]
[1776890238237,81.97,78529.03,20.0,0.99672,0.0,0.2809]
[1776890239244,81.97,78529.77,20.0,0.99672,0.0,0.28066]
[1776890242264,81.97,78529.31,20.0,0.99672,0.0,0.28081]
[1776890243272,81.97,78527.69,20.0,0.99671,0.0,0.28134]
[1776890244281,81.97,78526.5,20.0,0.99671,0.0,0.28173]
[1776890246293,81.97,78526.02,20.0,0.9967,0.0,0.28188]
[1776890247300,81.97,78527.94,20.0,0.99671,0.0,0.28126]
[1776890249313,81.97,78526.99,20.0,0.99671,0.0,0.28157]
[1776890252335,81.97,78528.89,20.0,0.99674,0.0,0.27924]
[1776890253342,81.97,78530.34,20.0,0.99674,0.0,0.27877]
[1776890254349,81.97,78533.53,20.0,0.99676,0.0,0.27774]
[1776890255356,81.97,78542.6,20.0,0.99679,0.0,0.27483]
[1776890256363,81.97,78549.46,20.0,0.99682,0.0,0.27265]
[1776890257370,81.97,78553.2,20.0,0.99684,0.0,0.27146]
[1776890258445,81.97,78553.2,20.0,0.99684,0.0,0.27146]
[1776890258522,81.97,78554.49,20.0,0.99684,0.0,0.27105]
[1776890259642,81.97,78554.49,20.0,0.99684,0.0,0.27105]
[1776890259728,81.97,78556.15,20.0,0.99685,0.0,0.27053]
[1776890260391,81.97,78556.89,20.0,0.99685,0.0,0.2703]
[1776890261397,81.97,78555.9,20.0,0.99685,0.0,0.27061]
[1776890264419,81.97,78557.17,20.0,0.99685,0.0,0.27021]
[1776890265426,81.97,78557.68,20.0,0.99686,0.0,0.27005]
[1776890266432,81.97,78557.14,20.0,0.99685,0.0,0.27022]
[1776890267444,81.97,78557.83,20.0,0.99686,0.0,0.27]
[1776890272480,81.97,78558.38,20.0,0.99686,0.0,0.26983]
[1776890274494,81.97,78558.83,20.0,0.99686,0.0,0.26969]
[1776890275501,81.97,78559.57,20.0,0.99686,0.0,0.26945]
[1776890276508,81.97,78559.88,20.0,0.99687,0.0,0.26936]
[1776890279529,81.97,78559.5,20.0,0.99686,0.0,0.26948]
[1776890284564,81.97,78559.28,20.0,0.99686,0.0,0.26954]
[1776890286580,81.97,78560.7,20.0,0.99687,0.0,0.2691]
[1776890287587,81.97,78558.64,20.0,0.99686,0.0,0.26975]
[1776890288595,81.97,78558.31,20.0,0.99686,0.0,0.26985]
[1776890289602,81.97,78557.9,20.0,0.99686,0.0,0.26998]
[1776890291616,81.97,78557.52,20.0,0.99686,0.0,0.2701]
[1776890292623,81.97,78557.92,20.0,0.99686,0.0,0.26997]
[1776890296651,81.97,78557.6,20.0,0.99686,0.0,0.27007]
[1776890298665,81.97,78559.97,20.0,0.99687,0.0,0.26933]
[1776890299672,81.97,78562.59,20.0,0.99688,0.0,0.26851]
[1776890300679,81.97,78563.33,20.0,0.99688,0.0,0.26828]
[1776890303700,81.97,78563.67,20.0,0.99688,0.0,0.26817]
[1776890306721,81.97,78564.48,20.0,0.99688,0.0,0.26792]
[1776890307727,81.97,78563.76,20.0,0.99688,0.0,0.26814]
[1776890308734,81.97,78555.36,20.0,0.99685,0.0,0.27078]
[1776890309742,81.97,78553.79,20.0,0.99684,0.0,0.27127]
[1776890310749,81.97,78555.02,20.0,0.99685,0.0,0.27089]
[1776890311757,81.97,78556.61,20.0,0.99687,0.0,0.26873]
[1776890312763,81.97,78556.29,20.0,0.99687,0.0,0.26883]
[1776890314777,81.97,78557.22,20.0,0.99687,0.0,0.26853]
[1776890315783,81.97,78557.94,20.0,0.99688,0.0,0.26831]
[1776890316791,81.97,78557.35,20.0,0.99687,0.0,0.26849]
[1776890319812,81.97,78557.72,20.0,0.99688,0.0,0.26838]
[1776890324847,81.97,78558.19,20.0,0.99688,0.0,0.26823]
[1776890329882,81.97,78558.52,20.0,0.99688,0.0,0.26813]
[1776890330889,81.97,78559.56,20.0,0.99688,0.0,0.2678]
[1776890331896,81.97,78558.95,20.0,0.99688,0.0,0.26799]
[1776890332904,81.97,78560.84,20.0,0.99689,0.0,0.2674]
[1776890333911,81.97,78559.68,20.0,0.99688,0.0,0.26776]
[1776890334918,81.97,78558.99,20.0,0.99688,0.0,0.26798]
[1776890335925,81.97,78560.92,20.0,0.99689,0.0,0.26738]
[1776890336932,81.97,78559.94,20.0,0.99688,0.0,0.26768]
[1776890338946,81.97,78560.53,20.0,0.99689,0.0,0.2675]
[1776890339953,81.97,78559.57,20.0,0.99688,0.0,0.2678]
[1776890340960,81.97,78557.8,20.0,0.99688,0.0,0.26835]
[1776890341967,81.97,78553.72,20.0,0.99686,0.0,0.26963]
[1776890342974,81.97,78548.06,20.0,0.99684,0.0,0.27142]
[1776890344988,81.97,78545.92,20.0,0.99683,0.0,0.2721]
[1776890345995,81.97,78544.69,20.0,0.99682,0.0,0.27249]
[1776890349016,81.97,78543.7,20.0,0.99682,0.0,0.2728]
[1776890350023,81.97,78542.94,20.0,0.99681,0.0,0.27304]
[1776890352037,81.97,78539.83,20.0,0.9968,0.0,0.27403]
[1776890356066,81.97,78540.21,20.0,0.9968,0.0,0.27391]
[1776890357073,81.97,78540.67,20.0,0.9968,0.0,0.27376]
[1776890358080,81.97,78546.85,20.0,0.99683,0.0,0.2718]
[1776890359087,81.97,78550.85,20.0,0.99685,0.0,0.27054]
[1776890360094,81.97,78551.8,20.0,0.99685,0.0,0.27024]
[1776890361101,81.97,78552.95,20.0,0.99686,0.0,0.26988]
[1776890362108,81.97,78553.59,20.0,0.99686,0.0,0.26967]
[1776890364122,81.97,78552.3,20.0,0.99685,0.0,0.27008]
[1776890365128,81.97,78545.56,20.0,0.99683,0.0,0.27221]
[1776890366135,81.97,78543.24,20.0,0.99682,0.0,0.27295]
[1776890367142,81.97,78541.95,20.0,0.99681,0.0,0.27336]
[1776890370164,81.97,78542.94,20.0,0.99681,0.0,0.27304]
[1776890371170,81.97,78544.83,20.0,0.99684,0.0,0.27077]
[1776890372178,81.97,78550.24,20.0,0.99686,0.0,0.26907]
[1776890373185,81.97,78551.8,20.0,0.99687,0.0,0.26858]
[1776890375199,81.97,78551.2,20.0,0.99687,0.0,0.26877]
[1776890377213,81.97,78551.7,20.0,0.99687,0.0,0.26861]
[1776890380234,81.97,78550.51,20.0,0.99686,0.0,0.26898]
[1776890381241,81.97,78549.17,20.0,0.99686,0.0,0.2694]
[1776890382248,81.97,78548.75,20.0,0.99686,0.0,0.26954]
[1776890384262,81.97,78550.55,20.0,0.99686,0.0,0.26897]
[1776890385269,81.97,78552.49,20.0,0.99687,0.0,0.26836]
[1776890387283,81.97,78552.09,20.0,0.99687,0.0,0.26849]
[1776890388290,81.97,78553.98,20.0,0.99688,0.0,0.26789]
[1776890389297,81.97,78554.55,20.0,0.99688,0.0,0.26772]
[1776890390304,81.97,78553.36,20.0,0.99688,0.0,0.26809]
[1776890391310,81.97,78552.25,20.0,0.99687,0.0,0.26844]
[1776890392318,81.97,78551.9,20.0,0.99687,0.0,0.26855]
[1776890395339,81.97,78552.45,20.0,0.99687,0.0,0.26837]
[1776890401381,81.97,78552.89,20.0,0.99687,0.0,0.26824]
[1776890402388,81.97,78561.77,20.0,0.99691,0.0,0.26547]
[1776890403395,81.97,78564.39,20.0,0.99692,0.0,0.26465]
[1776890404401,81.97,78563.78,20.0,0.99692,0.0,0.26484]
[1776890405409,81.97,78561.66,20.0,0.99691,0.0,0.2655]
[1776890406416,81.97,78562.79,20.0,0.99691,0.0,0.26515]
[1776890408430,81.97,78563.35,20.0,0.99692,0.0,0.26498]
[1776890411450,81.97,78562.97,20.0,0.99692,0.0,0.26509]
[1776890412458,81.97,78562.6,20.0,0.99691,0.0,0.26521]
[1776890413465,81.97,78562.13,20.0,0.99691,0.0,0.26535]
[1776890416486,81.97,78562.55,20.0,0.99691,0.0,0.26522]
[1776890418501,81.97,78563.37,20.0,0.99692,0.0,0.26497]
[1776890422529,81.97,78563.76,20.0,0.99692,0.0,0.26485]
[1776890423536,81.97,78570.07,20.0,0.99694,0.0,0.2629]
[1776890424543,81.97,78572.22,20.0,0.99695,0.0,0.26224]
[1776890425550,81.97,78574.79,20.0,0.99696,0.0,0.26145]
[1776890428571,81.97,78575.13,20.0,0.99696,0.0,0.26135]
[1776890429955,81.97,78575.13,20.0,0.99696,0.0,0.26135]
[1776890429961,81.97,78576.32,20.0,0.99697,0.0,0.26098]
[1776890431208,81.97,78576.32,20.0,0.99697,0.0,0.26098]
[1776890431410,81.97,78576.32,20.0,0.99697,0.0,0.26098]
[1776890431512,81.97,78583.69,20.0,0.99702,0.0,0.25713]
[1776890431656,81.97,78583.69,20.0,0.99702,0.0,0.25713]
[1776890431757,81.97,78586.11,20.0,0.99703,0.0,0.2564]
[1776890434613,81.97,78585.82,20.0,0.99702,0.0,0.25649]
[1776890436627,81.97,78586.47,20.0,0.99703,0.0,0.25629]
[1776890437633,81.97,78585.68,20.0,0.99702,0.0,0.25653]
[1776890439648,81.97,78587.98,20.0,0.99703,0.0,0.25584]
[1776890440970,81.97,78587.98,20.0,0.99703,0.0,0.25584]
[1776890440992,81.97,78589.03,20.0,0.99704,0.0,0.25552]
[1776890441662,81.97,78594.02,20.0,0.99706,0.0,0.25403]
[1776890442669,81.97,78594.91,20.0,0.99706,0.0,0.25376]
[1776890444683,81.97,78594.57,20.0,0.99706,0.0,0.25386]
[1776890445690,81.97,78594.93,20.0,0.99706,0.0,0.25375]
[1776890450726,81.97,78595.02,20.0,0.99706,0.0,0.25373]
[1776890451732,81.97,78594.03,20.0,0.99706,0.0,0.25402]
[1776890452739,81.97,78593.47,20.0,0.99705,0.0,0.25419]
[1776890454535,81.97,78593.47,20.0,0.99705,0.0,0.25419]
[1776890454753,81.97,78586.7,20.0,0.99703,0.0,0.25622]
[1776890455760,81.97,78581.15,20.0,0.99701,0.0,0.2579]
[1776890457065,81.97,78581.15,20.0,0.99701,0.0,0.2579]
[1776890457069,81.97,78578.87,20.0,0.997,0.0,0.25859]
[1776890457774,81.97,78576.16,20.0,0.99699,0.0,0.25941]
[1776890458781,81.97,78574.98,20.0,0.99698,0.0,0.25977]
[1776890459787,81.97,78571.42,20.0,0.99697,0.0,0.26086]
[1776890460796,81.97,78568.6,20.0,0.99696,0.0,0.26172]
[1776890462351,81.97,78566.84,20.0,0.99695,0.0,0.26226]
[1776890462810,81.97,78563.01,20.0,0.99693,0.0,0.26344]
[1776890464397,81.97,78563.01,20.0,0.99693,0.0,0.26344]
[1776890464409,81.97,78559.29,20.0,0.99692,0.0,0.26459]
[1776890464824,81.97,78556.96,20.0,0.99691,0.0,0.26532]
[1776890465831,81.97,78553.4,20.0,0.9969,0.0,0.26642]
[1776890467845,81.97,78552.72,20.0,0.99689,0.0,0.26664]
[1776890468852,81.97,78556.31,20.0,0.99691,0.0,0.26552]
[1776890469859,81.97,78557.01,20.0,0.99691,0.0,0.2653]
[1776890470867,81.97,78559.37,20.0,0.99692,0.0,0.26457]
[1776890471873,81.97,78559.07,20.0,0.99692,0.0,0.26466]
[1776890472881,81.97,78559.87,20.0,0.99692,0.0,0.26441]
[1776890473888,81.97,78560.75,20.0,0.99693,0.0,0.26414]
[1776890474895,81.97,78561.6,20.0,0.99693,0.0,0.26388]
[1776890475902,81.97,78562.02,20.0,0.99693,0.0,0.26375]
[1776890477719,81.97,78561.85,20.0,0.99693,0.0,0.2638]
[1776890477916,81.97,78559.58,20.0,0.99692,0.0,0.2645]
[1776890478923,81.97,78559.89,20.0,0.99692,0.0,0.26441]
[1776890479930,81.97,78559.56,20.0,0.99692,0.0,0.26451]
[1776890482183,81.97,78559.52,20.0,0.99692,0.0,0.26452]
[1776890482950,81.97,78558.62,20.0,0.99692,0.0,0.2648]
[1776890483957,81.97,78559.28,20.0,0.99692,0.0,0.2646]
[1776890484965,81.97,78558.91,20.0,0.99692,0.0,0.26471]
[1776890485972,81.97,78558.47,20.0,0.99692,0.0,0.26485]
[1776890486978,81.97,78559.47,20.0,0.99692,0.0,0.26454]
[1776890490000,81.97,78560.22,20.0,0.99692,0.0,0.26431]
[1776890491007,81.97,78561.58,20.0,0.99695,0.0,0.26225]
[1776890498056,81.97,78560.96,20.0,0.99694,0.0,0.26244]
[1776890499062,81.97,78561.73,20.0,0.99695,0.0,0.2622]
[1776890500070,81.97,78560.56,20.0,0.99694,0.0,0.26256]
[1776890503091,81.97,78561.01,20.0,0.99694,0.0,0.26243]
[1776890504098,81.97,78562.34,20.0,0.99695,0.0,0.26202]
[1776890505105,81.97,78564.51,20.0,0.99696,0.0,0.26135]
[1776890506112,81.97,78564.87,20.0,0.99696,0.0,0.26124]
[1776890507119,81.97,78565.6,20.0,0.99696,0.0,0.26102]
[1776890509133,81.97,78564.55,20.0,0.99696,0.0,0.26134]
[1776890510140,81.97,78563.78,20.0,0.99696,0.0,0.26157]
[1776890513161,81.97,78563.33,20.0,0.99695,0.0,0.26171]
[1776890514167,81.97,78563.64,20.0,0.99696,0.0,0.26162]
[1776890517442,81.97,78563.58,20.0,0.99696,0.0,0.26164]
[1776890520521,81.97,78563.43,20.0,0.99695,0.0,0.26168]
[1776890520620,81.97,78563.88,20.0,0.99696,0.0,0.26154]
[1776890522224,81.97,78562.76,20.0,0.99695,0.0,0.26189]
[1776890524238,81.97,78558.72,20.0,0.99694,0.0,0.26313]
[1776890525244,81.97,78557.75,20.0,0.99693,0.0,0.26343]
[1776890527259,81.97,78558.16,20.0,0.99693,0.0,0.2633]
[1776890528266,81.97,78557.31,20.0,0.99693,0.0,0.26357]
[1776890529272,81.97,78555.48,20.0,0.99692,0.0,0.26413]
[1776890530280,81.97,78554.9,20.0,0.99692,0.0,0.26431]
[1776890531287,81.97,78555.76,20.0,0.99692,0.0,0.26405]
[1776890532294,81.97,78556.53,20.0,0.99693,0.0,0.26381]
[1776890533300,81.97,78556.03,20.0,0.99692,0.0,0.26396]
[1776890538338,81.97,78555.7,20.0,0.99692,0.0,0.26406]
[1776890539345,81.97,78556.3,20.0,0.99693,0.0,0.26388]
[1776890539792,81.97,78556.3,20.0,0.99693,0.0,0.26388]
[1776890540352,81.97,78561.0,20.0,0.99694,0.0,0.26243]
[1776890541014,81.97,78561.0,20.0,0.99694,0.0,0.26243]
[1776890541359,81.97,78564.08,20.0,0.99696,0.0,0.26148]
[1776890542367,81.97,78563.48,20.0,0.99695,0.0,0.26167]
[1776890546395,81.97,78564.8,20.0,0.99696,0.0,0.26126]
[1776890549415,81.97,78566.35,20.0,0.99697,0.0,0.26079]
[1776890554450,81.97,78566.65,20.0,0.99699,0.0,0.25907]
[1776890555458,81.97,78565.19,20.0,0.99698,0.0,0.25952]
[1776890556465,81.97,78564.52,20.0,0.99698,0.0,0.25972]
[1776890561500,81.97,78564.11,20.0,0.99698,0.0,0.25985]
[1776890565528,81.97,78564.43,20.0,0.99698,0.0,0.25975]
[1776890570563,81.97,78564.21,20.0,0.99698,0.0,0.25982]
[1776890571570,81.97,78563.55,20.0,0.99697,0.0,0.26002]
[1776890573584,81.97,78562.78,20.0,0.99697,0.0,0.26025]
[1776890574591,81.97,78563.15,20.0,0.99697,0.0,0.26014]
[1776890575598,81.97,78562.81,20.0,0.99697,0.0,0.26025]
[1776890577612,81.97,78563.1,20.0,0.99697,0.0,0.26016]
[1776890578619,81.97,78563.4,20.0,0.99697,0.0,0.26006]
[1776890579626,81.97,78562.88,20.0,0.99697,0.0,0.26022]
[1776890581640,81.97,78558.83,20.0,0.99695,0.0,0.26146]
[1776890582647,81.97,78555.69,20.0,0.99694,0.0,0.26243]
[1776890583657,81.97,78553.0,20.0,0.99693,0.0,0.26326]
[1776890584663,81.97,78551.53,20.0,0.99693,0.0,0.26371]
[1776890585671,81.97,78552.56,20.0,0.99693,0.0,0.2634]
[1776890589699,81.97,78553.62,20.0,0.99693,0.0,0.26307]
[1776890590706,81.97,78556.52,20.0,0.99695,0.0,0.26217]
[1776890592508,81.97,78556.52,20.0,0.99695,0.0,0.26217]
[1776890592548,81.97,78557.7,20.0,0.99695,0.0,0.26181]
[1776890593601,81.97,78557.7,20.0,0.99695,0.0,0.26181]
[1776890593699,81.97,78560.2,20.0,0.99696,0.0,0.26104]
[1776890593726,81.97,78561.75,20.0,0.99697,0.0,0.26057]
[1776890594733,81.97,78561.01,20.0,0.99696,0.0,0.2608]
[1776890596748,81.97,78560.37,20.0,0.99696,0.0,0.26099]
[1776890597755,81.97,78559.91,20.0,0.99696,0.0,0.26113]
[1776890598762,81.97,78559.01,20.0,0.99696,0.0,0.26141]
[1776890599769,81.97,78556.83,20.0,0.99695,0.0,0.26208]
[1776890603797,81.97,78556.09,20.0,0.99694,0.0,0.26231]
[1776890604803,81.97,78556.83,20.0,0.99695,0.0,0.26208]
[1776890610846,81.97,78557.17,20.0,0.99695,0.0,0.26197]
[1776890612859,81.97,78558.67,20.0,0.99697,0.0,0.25989]
[1776890613868,81.97,78562.13,20.0,0.99699,0.0,0.25883]
[1776890614874,81.97,78565.74,20.0,0.997,0.0,0.25773]
[1776890615881,81.97,78566.11,20.0,0.997,0.0,0.25762]
[1776890617753,81.97,78566.04,20.0,0.997,0.0,0.25764]
[1776890621632,81.97,78565.97,20.0,0.997,0.0,0.25766]
[1776890625950,81.97,78564.92,20.0,0.997,0.0,0.25798]
[1776890626957,81.97,78565.57,20.0,0.997,0.0,0.25778]
[1776890627965,81.97,78565.27,20.0,0.997,0.0,0.25788]
[1776890633000,81.97,78565.22,20.0,0.997,0.0,0.25789]
[1776890636584,81.97,78565.21,20.0,0.997,0.0,0.25789]
[1776890637670,81.97,78565.21,20.0,0.997,0.0,0.25789]
[1776890641056,81.97,78565.58,20.0,0.997,0.0,0.25778]
[1776890643070,81.97,78564.97,20.0,0.997,0.0,0.25797]
[1776890646090,81.97,78565.51,20.0,0.997,0.0,0.2578]
[1776890647098,81.97,78556.54,20.0,0.99696,0.0,0.26054]
[1776890648105,81.97,78555.68,20.0,0.99696,0.0,0.2608]
[1776890651125,81.97,78552.08,20.0,0.99695,0.0,0.26191]
[1776890652133,81.97,78550.25,20.0,0.99694,0.0,0.26247]
[1776890653140,81.97,78550.61,20.0,0.99694,0.0,0.26236]
[1776890654147,81.97,78551.27,20.0,0.99694,0.0,0.26216]
[1776890655154,81.97,78552.06,20.0,0.99695,0.0,0.26191]
[1776890656161,81.97,78553.03,20.0,0.99695,0.0,0.26161]
[1776890657168,81.97,78553.39,20.0,0.99695,0.0,0.2615]
[1776890658175,81.97,78553.72,20.0,0.99695,0.0,0.2614]
[1776890661196,81.97,78554.82,20.0,0.99696,0.0,0.26106]
[1776890662757,81.97,78554.82,20.0,0.99696,0.0,0.26106]
[1776890662915,81.97,78554.82,20.0,0.99696,0.0,0.26106]
[1776890663210,81.97,78550.09,20.0,0.99694,0.0,0.26252]
[1776890664158,81.97,78550.09,20.0,0.99694,0.0,0.26252]
[1776890664217,81.97,78548.16,20.0,0.99693,0.0,0.26311]
[1776890665223,81.97,78547.22,20.0,0.99693,0.0,0.26341]
[1776890666705,81.97,78547.22,20.0,0.99693,0.0,0.26341]
[1776890670258,81.97,78548.04,20.0,0.99693,0.0,0.26315]
[1776890671265,81.97,78547.51,20.0,0.99695,0.0,0.26168]
[1776890673279,81.97,78546.47,20.0,0.99694,0.0,0.262]
[1776890674287,81.97,78546.85,20.0,0.99694,0.0,0.26188]
[1776890675294,81.97,78546.13,20.0,0.99694,0.0,0.2621]
[1776890676301,81.97,78546.77,20.0,0.99694,0.0,0.2619]
[1776890677307,81.97,78545.59,20.0,0.99694,0.0,0.26227]
[1776890682342,81.97,78545.56,20.0,0.99694,0.0,0.26228]
[1776890684357,81.97,78546.78,20.0,0.99694,0.0,0.2619]
[1776890687736,81.97,78546.68,20.0,0.99694,0.0,0.26193]
[1776890687753,81.97,78548.16,20.0,0.99695,0.0,0.26148]
[1776890688385,81.97,78551.86,20.0,0.99696,0.0,0.26034]
[1776890689392,81.97,78553.81,20.0,0.99697,0.0,0.25975]
[1776890690399,81.97,78552.29,20.0,0.99697,0.0,0.26021]
[1776890692413,81.97,78548.48,20.0,0.99695,0.0,0.26138]
[1776890693420,81.97,78545.28,20.0,0.99694,0.0,0.26236]
[1776890694333,81.97,78545.28,20.0,0.99694,0.0,0.26236]
[1776890694426,81.97,78543.52,20.0,0.99693,0.0,0.26291]
[1776890695434,81.97,78543.12,20.0,0.99693,0.0,0.26303]
[1776890698455,81.97,78544.17,20.0,0.99693,0.0,0.26271]
[1776890699462,81.97,78543.53,20.0,0.99693,0.0,0.2629]
[1776890701048,81.97,78543.52,20.0,0.99693,0.0,0.26291]
[1776890701073,81.97,78543.52,20.0,0.99693,0.0,0.26291]
[1776890701475,81.97,78535.47,20.0,0.9969,0.0,0.2654]
[1776890702483,81.97,78529.1,20.0,0.99687,0.0,0.26739]
[1776890703490,81.97,78528.7,20.0,0.99687,0.0,0.26752]
[1776890704691,81.97,78528.7,20.0,0.99687,0.0,0.26752]
[1776890705504,81.97,78529.05,20.0,0.99687,0.0,0.26741]
[1776890706510,81.97,78529.38,20.0,0.99687,0.0,0.26731]
[1776890707518,81.97,78531.06,20.0,0.99688,0.0,0.26678]
[1776890708524,81.97,78530.74,20.0,0.99688,0.0,0.26688]
[1776890713560,81.97,78528.29,20.0,0.99687,0.0,0.26765]
[1776890715574,81.97,78529.37,20.0,0.99687,0.0,0.26731]
[1776890716581,81.97,78528.64,20.0,0.99687,0.0,0.26754]
[1776890722623,81.97,78529.19,20.0,0.99687,0.0,0.26737]
[1776890723630,81.97,78530.69,20.0,0.99688,0.0,0.2669]
[1776890724637,81.97,78528.49,20.0,0.99687,0.0,0.26759]
[1776890725645,81.97,78527.26,20.0,0.99686,0.0,0.26797]
[1776890726651,81.97,78526.52,20.0,0.99686,0.0,0.2682]
[1776890731685,81.97,78526.97,20.0,0.99688,0.0,0.2664]
[1776890734710,81.97,78527.89,20.0,0.99689,0.0,0.26611]
[1776890735718,81.97,78528.16,20.0,0.99689,0.0,0.26603]
[1776890736725,81.97,78528.56,20.0,0.99689,0.0,0.2659]
[1776890739745,81.97,78540.36,20.0,0.99694,0.0,0.26224]
[1776890740753,81.97,78535.56,20.0,0.99692,0.0,0.26373]
[1776890741760,81.97,78534.45,20.0,0.99691,0.0,0.26407]
[1776890744781,81.97,78528.94,20.0,0.99689,0.0,0.26578]
[1776890745788,81.97,78528.02,20.0,0.99689,0.0,0.26607]
[1776890746795,81.97,78527.04,20.0,0.99688,0.0,0.26638]
[1776890751830,81.97,78526.7,20.0,0.99688,0.0,0.26648]
[1776890752837,81.97,78525.61,20.0,0.99688,0.0,0.26683]
[1776890753844,81.97,78524.7,20.0,0.99687,0.0,0.26711]
[1776890754851,81.97,78525.14,20.0,0.99687,0.0,0.26697]
[1776890755858,81.97,78524.59,20.0,0.99687,0.0,0.26715]
[1776890756865,81.97,78524.13,20.0,0.99687,0.0,0.26729]
[1776890760893,81.97,78528.18,20.0,0.99689,0.0,0.26602]
[1776890761900,81.97,78528.73,20.0,0.99689,0.0,0.26585]
[1776890762907,81.97,78529.25,20.0,0.99689,0.0,0.26569]
[1776890765928,81.97,78529.84,20.0,0.99689,0.0,0.2655]
[1776890766935,81.97,78536.68,20.0,0.99692,0.0,0.26338]
[1776890767942,81.97,78538.8,20.0,0.99693,0.0,0.26272]
[1776890768949,81.97,78539.47,20.0,0.99693,0.0,0.26252]
[1776890769957,81.97,78538.21,20.0,0.99693,0.0,0.26291]
[1776890770963,81.97,78531.7,20.0,0.9969,0.0,0.26492]
[1776890774992,81.97,78533.35,20.0,0.99691,0.0,0.26441]
[1776890775999,81.97,78536.7,20.0,0.99692,0.0,0.26337]
[1776890777006,81.97,78538.0,20.0,0.99693,0.0,0.26297]
[1776890778012,81.97,78539.01,20.0,0.99693,0.0,0.26266]
[1776890784055,81.97,78539.3,20.0,0.99693,0.0,0.26257]
[1776890785062,81.97,78538.64,20.0,0.99693,0.0,0.26277]
[1776890790097,81.97,78537.98,20.0,0.99693,0.0,0.26298]
[1776890793118,81.97,78537.91,20.0,0.99695,0.0,0.26136]
[1776890799163,81.97,78537.83,20.0,0.99694,0.0,0.26138]
[1776890804198,81.97,78537.72,20.0,0.99694,0.0,0.26142]
[1776890807219,81.97,78534.38,20.0,0.99693,0.0,0.26245]
[1776890808226,81.97,78526.33,20.0,0.9969,0.0,0.26494]
[1776890809233,81.97,78517.66,20.0,0.99686,0.0,0.26765]
[1776890810240,81.97,78511.3,20.0,0.99684,0.0,0.26966]
[1776890811247,81.97,78508.47,20.0,0.99682,0.0,0.27056]
[1776890812254,81.97,78507.8,20.0,0.99682,0.0,0.27077]
[1776890813174,81.97,78507.8,20.0,0.99682,0.0,0.27077]
[1776890813261,81.97,78510.1,20.0,0.99683,0.0,0.27004]
[1776890814268,81.97,78510.98,20.0,0.99683,0.0,0.26976]
[1776890815275,81.97,78508.79,20.0,0.99683,0.0,0.27045]
[1776890816593,81.97,78508.79,20.0,0.99683,0.0,0.27045]
[1776890816668,81.97,78509.5,20.0,0.99683,0.0,0.27023]
[1776890817272,81.97,78509.5,20.0,0.99683,0.0,0.27023]
[1776890817285,81.97,78509.5,20.0,0.99683,0.0,0.27023]
[1776890817727,81.97,78509.5,20.0,0.99683,0.0,0.27023]
[1776890817736,81.97,78508.02,20.0,0.99682,0.0,0.2707]
[1776890818620,81.97,78508.02,20.0,0.99682,0.0,0.2707]
[1776890818625,81.97,78505.8,20.0,0.99681,0.0,0.2714]
[1776890819302,81.97,78504.34,20.0,0.99681,0.0,0.27187]
[1776890820310,81.97,78504.88,20.0,0.99681,0.0,0.2717]
[1776890821249,81.97,78504.88,20.0,0.99681,0.0,0.2717]
[1776890821317,81.97,78504.15,20.0,0.99681,0.0,0.27193]
[1776890822324,81.97,78506.9,20.0,0.99682,0.0,0.27105]
[1776890826359,81.97,78508.85,20.0,0.99683,0.0,0.27043]
[1776890827366,81.97,78511.37,20.0,0.99684,0.0,0.26964]
[1776890829380,81.97,78510.83,20.0,0.99683,0.0,0.26981]
[1776890830387,81.97,78512.72,20.0,0.99684,0.0,0.26921]
[1776890831394,81.97,78512.23,20.0,0.99684,0.0,0.26936]
[1776890836429,81.97,78513.06,20.0,0.99684,0.0,0.2691]
[1776890837436,81.97,78512.42,20.0,0.99684,0.0,0.2693]
[1776890842471,81.97,78512.42,20.0,0.99684,0.0,0.2693]
[1776890843478,81.97,78515.6,20.0,0.99685,0.0,0.2683]
[1776890844484,81.97,78521.98,20.0,0.99688,0.0,0.2663]
[1776890845492,81.97,78525.16,20.0,0.99689,0.0,0.26531]
[1776890846499,81.97,78527.87,20.0,0.9969,0.0,0.26446]
[1776890847506,81.97,78529.17,20.0,0.99691,0.0,0.26406]
[1776890854555,81.97,78529.14,20.0,0.99693,0.0,0.26242]
[1776890859590,81.97,78529.53,20.0,0.99693,0.0,0.2623]
[1776890861604,81.97,78529.92,20.0,0.99693,0.0,0.26218]
[1776890863617,81.97,78529.64,20.0,0.99693,0.0,0.26227]
[1776890869660,81.97,78529.75,20.0,0.99693,0.0,0.26223]
[1776890874695,81.97,78529.62,20.0,0.99693,0.0,0.26227]
[1776890878723,81.97,78529.35,20.0,0.99693,0.0,0.26235]
[1776890882751,81.97,78529.63,20.0,0.99693,0.0,0.26227]
[1776890883758,81.97,78530.32,20.0,0.99693,0.0,0.26206]
[1776890888793,81.97,78530.86,20.0,0.99694,0.0,0.26189]
[1776890889800,81.97,78535.61,20.0,0.99695,0.0,0.26043]
[1776890890807,81.97,78535.28,20.0,0.99695,0.0,0.26053]
[1776890895842,81.97,78534.83,20.0,0.99695,0.0,0.26067]
[1776890897856,81.97,78536.59,20.0,0.99696,0.0,0.26013]
[1776890902891,81.97,78536.76,20.0,0.99696,0.0,0.26007]
[1776890907926,81.97,78537.56,20.0,0.99696,0.0,0.25983]
[1776890908325,81.97,78537.56,20.0,0.99696,0.0,0.25983]
[1776890908933,81.97,78538.73,20.0,0.99697,0.0,0.25947]
[1776890909754,81.97,78538.73,20.0,0.99697,0.0,0.25947]
[1776890909940,81.97,78542.09,20.0,0.99698,0.0,0.25844]
[1776890911954,81.97,78545.56,20.0,0.99701,0.0,0.25577]
[1776890916991,81.97,78545.74,20.0,0.99701,0.0,0.25572]
[1776890917997,81.97,78546.04,20.0,0.99701,0.0,0.25562]
[1776890923033,81.97,78546.2,20.0,0.99702,0.0,0.25558]
[1776890928068,81.97,78538.21,20.0,0.99698,0.0,0.258]
[1776890929076,81.97,78533.92,20.0,0.99697,0.0,0.25931]
[1776890930083,81.97,78533.05,20.0,0.99696,0.0,0.25958]
[1776890931090,81.97,78532.49,20.0,0.99696,0.0,0.25975]
[1776890932097,81.97,78531.05,20.0,0.99695,0.0,0.26019]
[1776890933104,81.97,78530.63,20.0,0.99695,0.0,0.26032]
[1776890936125,81.97,78531.2,20.0,0.99696,0.0,0.26014]
[1776890937132,81.97,78531.93,20.0,0.99696,0.0,0.25992]
[1776890938139,81.97,78529.9,20.0,0.99695,0.0,0.26054]
[1776890939380,81.97,78529.5,20.0,0.99695,0.0,0.26067]
[1776890940153,81.97,78528.34,20.0,0.99694,0.0,0.26102]
[1776890941160,81.97,78527.49,20.0,0.99694,0.0,0.26129]
[1776890942167,81.97,78528.81,20.0,0.99695,0.0,0.26088]
[1776890943174,81.97,78526.16,20.0,0.99694,0.0,0.2617]
[1776890944181,81.97,78527.13,20.0,0.99694,0.0,0.2614]
[1776890945188,81.97,78528.14,20.0,0.99694,0.0,0.26108]
[1776890946195,81.97,78530.67,20.0,0.99695,0.0,0.26031]
[1776890947201,81.97,78530.06,20.0,0.99695,0.0,0.26049]
[1776890948209,81.97,78529.06,20.0,0.99695,0.0,0.2608]
[1776890950223,81.97,78527.88,20.0,0.99694,0.0,0.26116]
[1776890951230,81.97,78527.45,20.0,0.99694,0.0,0.2613]
[1776890952237,81.97,78527.73,20.0,0.99694,0.0,0.26121]
[1776890953721,81.97,78527.73,20.0,0.99694,0.0,0.26121]
[1776890954251,81.97,78520.98,20.0,0.99691,0.0,0.2633]
[1776890955201,81.97,78520.98,20.0,0.99691,0.0,0.2633]
[1776890955258,81.97,78516.06,20.0,0.99689,0.0,0.26483]
[1776890956265,81.97,78516.71,20.0,0.9969,0.0,0.26462]
[1776890957272,81.97,78516.38,20.0,0.9969,0.0,0.26473]
[1776890960293,81.97,78516.81,20.0,0.9969,0.0,0.26459]
[1776890961299,81.97,78517.28,20.0,0.9969,0.0,0.26445]
[1776890963314,81.97,78516.91,20.0,0.9969,0.0,0.26456]
[1776890964321,81.97,78517.38,20.0,0.9969,0.0,0.26442]
[1776890966334,81.97,78517.08,20.0,0.9969,0.0,0.26451]
[1776890967342,81.97,78516.74,20.0,0.9969,0.0,0.26462]
[1776890969355,81.97,78517.36,20.0,0.9969,0.0,0.26442]
[1776890970363,81.97,78521.9,20.0,0.99692,0.0,0.26301]
[1776890972377,81.97,78522.47,20.0,0.99694,0.0,0.26119]
[1776890973384,81.97,78524.26,20.0,0.99695,0.0,0.26064]
[1776890974391,81.97,78524.72,20.0,0.99695,0.0,0.2605]
[1776890976404,81.97,78521.22,20.0,0.99693,0.0,0.26157]
[1776890981440,81.97,78521.59,20.0,0.99694,0.0,0.26146]
[1776890982447,81.97,78520.58,20.0,0.99693,0.0,0.26177]
[1776890983454,81.97,78519.8,20.0,0.99693,0.0,0.26201]
[1776890984462,81.97,78518.85,20.0,0.99692,0.0,0.26231]
[1776890985469,81.97,78521.83,20.0,0.99694,0.0,0.26139]
[1776890986476,81.97,78524.18,20.0,0.99695,0.0,0.26066]
[1776890987482,81.97,78524.85,20.0,0.99695,0.0,0.26046]
[1776890993526,81.97,78525.88,20.0,0.99695,0.0,0.26014]
[1776890995540,81.97,78525.34,20.0,0.99695,0.0,0.26031]
[1776890996547,81.97,78525.68,20.0,0.99695,0.0,0.2602]
[1776890997554,81.97,78525.35,20.0,0.99695,0.0,0.2603]
[1776891001582,81.97,78528.72,20.0,0.99696,0.0,0.25927]
[1776891002589,81.97,78533.21,20.0,0.99698,0.0,0.2579]
[1776891003596,81.97,78535.72,20.0,0.99699,0.0,0.25713]
[1776891004603,81.97,78536.74,20.0,0.997,0.0,0.25682]
[1776891005610,81.97,78534.88,20.0,0.99699,0.0,0.25739]
[1776891006617,81.97,78529.16,20.0,0.99697,0.0,0.25913]
[1776891007624,81.97,78528.79,20.0,0.99696,0.0,0.25925]
[1776891008631,81.97,78534.76,20.0,0.99699,0.0,0.25742]
[1776891009638,81.97,78522.45,20.0,0.99694,0.0,0.2612]
[1776891011014,81.97,78518.65,20.0,0.99692,0.0,0.26237]
[1776891011652,81.97,78515.33,20.0,0.99691,0.0,0.2634]
[1776891012659,81.97,78514.1,20.0,0.9969,0.0,0.26378]
[1776891016687,81.97,78512.89,20.0,0.9969,0.0,0.26416]
[1776891017694,81.97,78514.71,20.0,0.99691,0.0,0.26359]
[1776891018701,81.97,78515.46,20.0,0.99691,0.0,0.26336]
[1776891022729,81.97,78516.0,20.0,0.99691,0.0,0.26319]
[1776891024742,81.97,78512.17,20.0,0.9969,0.0,0.26438]
[1776891025750,81.97,78511.23,20.0,0.99689,0.0,0.26467]
[1776891028771,81.97,78512.15,20.0,0.9969,0.0,0.26439]
[1776891031792,81.97,78513.14,20.0,0.99692,0.0,0.26242]
[1776891032802,81.97,78514.38,20.0,0.99693,0.0,0.26204]
[1776891037841,81.97,78514.52,20.0,0.99693,0.0,0.262]
[1776891039848,81.97,78513.73,20.0,0.99692,0.0,0.26224]
[1776891040515,81.97,78513.73,20.0,0.99692,0.0,0.26224]
[1776891041862,81.97,78512.49,20.0,0.99692,0.0,0.26263]
[1776891043876,81.97,78512.04,20.0,0.99692,0.0,0.26276]
[1776891046897,81.97,78512.48,20.0,0.99692,0.0,0.26263]
[1776891051932,81.97,78512.53,20.0,0.99692,0.0,0.26261]
[1776891053946,81.97,78509.03,20.0,0.9969,0.0,0.2637]
[1776891054952,81.97,78509.67,20.0,0.99691,0.0,0.2635]
[1776891056967,81.97,78510.86,20.0,0.99691,0.0,0.26313]
[1776891057974,81.97,78512.47,20.0,0.99692,0.0,0.26263]
[1776891060995,81.97,78512.13,20.0,0.99692,0.0,0.26274]
[1776891066033,81.97,78508.66,20.0,0.9969,0.0,0.26381]
[1776891067040,81.97,78506.66,20.0,0.99689,0.0,0.26444]
[1776891072075,81.97,78506.98,20.0,0.99689,0.0,0.26434]
[1776891077110,81.97,78508.26,20.0,0.9969,0.0,0.26394]
[1776891078117,81.97,78511.04,20.0,0.99691,0.0,0.26307]
[1776891081138,81.97,78510.5,20.0,0.99691,0.0,0.26324]
[1776891082145,81.97,78509.99,20.0,0.99691,0.0,0.2634]
[1776891085166,81.97,78509.16,20.0,0.9969,0.0,0.26366]
[1776891086172,81.97,78505.02,20.0,0.99689,0.0,0.26495]
[1776891088187,81.97,78504.42,20.0,0.99688,0.0,0.26514]
[1776891090200,81.97,78506.55,20.0,0.99689,0.0,0.26447]
[1776891091208,81.97,78508.29,20.0,0.99692,0.0,0.26227]
[1776891093222,81.97,78509.02,20.0,0.99692,0.0,0.26205]
[1776891094229,81.97,78508.54,20.0,0.99692,0.0,0.2622]
[1776891095237,81.97,78508.17,20.0,0.99692,0.0,0.26231]
[1776891096243,81.97,78509.38,20.0,0.99692,0.0,0.26194]
[1776891098257,81.97,78509.76,20.0,0.99693,0.0,0.26182]
[1776891102285,81.97,78510.5,20.0,0.99693,0.0,0.26159]
[1776891103293,81.97,78510.17,20.0,0.99693,0.0,0.26169]
[1776891104300,81.97,78510.55,20.0,0.99693,0.0,0.26157]
[1776891109335,81.97,78510.31,20.0,0.99693,0.0,0.26165]
[1776891110342,81.97,78509.09,20.0,0.99692,0.0,0.26203]
[1776891111349,81.97,78509.77,20.0,0.99693,0.0,0.26182]
[1776891112355,81.97,78509.3,20.0,0.99692,0.0,0.26196]
[1776891114370,81.97,78508.51,20.0,0.99692,0.0,0.26221]
[1776891116385,81.97,78507.46,20.0,0.99692,0.0,0.26253]
[1776891117392,81.97,78506.45,20.0,0.99691,0.0,0.26284]
[1776891121421,81.97,78505.64,20.0,0.99691,0.0,0.2631]
[1776891123630,81.97,78505.6,20.0,0.99691,0.0,0.26311]
[1776891123675,81.97,78506.3,20.0,0.99691,0.0,0.26289]
[1776891124836,81.97,78506.3,20.0,0.99691,0.0,0.26289]
[1776891124935,81.97,78506.3,20.0,0.99691,0.0,0.26289]
[1776891125003,81.97,78499.32,20.0,0.99688,0.0,0.26506]
[1776891125450,81.97,78496.51,20.0,0.99687,0.0,0.26594]
[1776891126457,81.97,78497.05,20.0,0.99687,0.0,0.26578]
[1776891128471,81.97,78497.9,20.0,0.99688,0.0,0.26551]
[1776891129478,81.97,78497.58,20.0,0.99688,0.0,0.26561]
[1776891132499,81.97,78497.08,20.0,0.99687,0.0,0.26577]
[1776891136527,81.97,78496.77,20.0,0.99687,0.0,0.26586]
[1776891137534,81.97,78496.44,20.0,0.99687,0.0,0.26597]
[1776891138588,81.97,78496.44,20.0,0.99687,0.0,0.26597]
[1776891138697,81.97,78496.44,20.0,0.99687,0.0,0.26597]
[1776891138771,81.97,78495.26,20.0,0.99687,0.0,0.26634]
[1776891139548,81.97,78491.03,20.0,0.99685,0.0,0.26767]
[1776891140555,81.97,78482.99,20.0,0.99681,0.0,0.27021]
[1776891141562,81.97,78480.66,20.0,0.9968,0.0,0.27096]
[1776891143075,81.97,78480.22,20.0,0.9968,0.0,0.2711]
[1776891144583,81.97,78474.59,20.0,0.99678,0.0,0.2729]
[1776891145590,81.97,78473.14,20.0,0.99677,0.0,0.27336]
[1776891147604,81.97,78473.46,20.0,0.99677,0.0,0.27326]
[1776891149618,81.97,78473.12,20.0,0.99677,0.0,0.27337]
[1776891150757,81.97,78473.12,20.0,0.99677,0.0,0.27337]
[1776891150784,81.97,78471.86,20.0,0.99677,0.0,0.27377]
[1776891152022,81.97,78471.86,20.0,0.99677,0.0,0.27377]
[1776891152064,81.97,78466.95,20.0,0.99677,0.0,0.27364]
[1776891153646,81.97,78466.06,20.0,0.99676,0.0,0.27393]
[1776891158681,81.97,78465.97,20.0,0.99676,0.0,0.27396]
[1776891161701,81.97,78470.81,20.0,0.99678,0.0,0.2724]
[1776891162709,81.97,78472.74,20.0,0.99679,0.0,0.27179]
[1776891163715,81.97,78470.14,20.0,0.99678,0.0,0.27262]
[1776891165730,81.97,78470.78,20.0,0.99678,0.0,0.27241]
[1776891166737,81.97,78471.19,20.0,0.99678,0.0,0.27228]
[1776891167370,81.97,78471.19,20.0,0.99678,0.0,0.27228]
[1776891167743,81.97,78475.66,20.0,0.9968,0.0,0.27085]
[1776891168327,81.97,78475.66,20.0,0.9968,0.0,0.27085]
[1776891168751,81.97,78476.29,20.0,0.99681,0.0,0.27065]
[1776891169766,81.97,78476.87,20.0,0.99681,0.0,0.27047]
[1776891170778,81.97,78486.91,20.0,0.99685,0.0,0.26729]
[1776891171780,81.97,78487.8,20.0,0.99685,0.0,0.26701]
[1776891172787,81.97,78488.56,20.0,0.99686,0.0,0.26677]
[1776891173794,81.97,78489.19,20.0,0.99686,0.0,0.26657]
[1776891175808,81.97,78490.64,20.0,0.99687,0.0,0.26611]
[1776891177823,81.97,78487.83,20.0,0.99685,0.0,0.267]
[1776891178830,81.97,78487.55,20.0,0.99685,0.0,0.26709]
[1776891181852,81.97,78487.91,20.0,0.99685,0.0,0.26697]
[1776891182858,81.97,78490.42,20.0,0.99686,0.0,0.26618]
[1776891183865,81.97,78487.7,20.0,0.99685,0.0,0.26704]
[1776891184872,81.97,78486.95,20.0,0.99685,0.0,0.26727]
[1776891185879,81.97,78485.02,20.0,0.99684,0.0,0.26788]
[1776891186886,81.97,78478.86,20.0,0.99682,0.0,0.26984]
[1776891187893,81.97,78482.62,20.0,0.99683,0.0,0.26864]
[1776891188900,81.97,78483.62,20.0,0.99684,0.0,0.26833]
[1776891189907,81.97,78484.15,20.0,0.99684,0.0,0.26816]
[1776891191921,81.97,78484.43,20.0,0.99684,0.0,0.26807]
[1776891194942,81.97,78478.2,20.0,0.99681,0.0,0.27004]
[1776891195949,81.97,78473.88,20.0,0.9968,0.0,0.27142]
[1776891200984,81.97,78474.14,20.0,0.9968,0.0,0.27134]
[1776891202998,81.97,78473.64,20.0,0.99679,0.0,0.2715]
[1776891204008,81.97,78474.34,20.0,0.9968,0.0,0.27127]
[1776891205013,81.97,78475.7,20.0,0.9968,0.0,0.27084]
[1776891207027,81.97,78476.21,20.0,0.99681,0.0,0.27068]
[1776891209042,81.97,78484.8,20.0,0.99684,0.0,0.26795]
[1776891210049,81.97,78486.69,20.0,0.99685,0.0,0.26736]
[1776891211056,81.97,78482.91,20.0,0.99685,0.0,0.26687]
[1776891212063,81.97,78477.75,20.0,0.99683,0.0,0.2685]
[1776891213070,81.97,78477.09,20.0,0.99683,0.0,0.26871]
[1776891214076,81.97,78477.52,20.0,0.99683,0.0,0.26857]
[1776891215084,81.97,78476.88,20.0,0.99683,0.0,0.26877]
[1776891216091,81.97,78477.39,20.0,0.99683,0.0,0.26861]
[1776891217098,81.97,78478.43,20.0,0.99683,0.0,0.26828]
[1776891218105,81.97,78476.83,20.0,0.99683,0.0,0.26879]
[1776891219112,81.97,78474.82,20.0,0.99682,0.0,0.26943]
[1776891220119,81.97,78473.36,20.0,0.99681,0.0,0.26989]
[1776891221125,81.97,78472.01,20.0,0.99681,0.0,0.27032]
[1776891222133,81.97,78471.1,20.0,0.9968,0.0,0.27061]
[1776891223140,81.97,78466.67,20.0,0.99678,0.0,0.27203]
[1776891224147,81.97,78463.99,20.0,0.99677,0.0,0.27289]
[1776891228176,81.97,78463.06,20.0,0.99677,0.0,0.27318]
[1776891229183,81.97,78463.55,20.0,0.99677,0.0,0.27303]
[1776891234218,81.97,78466.3,20.0,0.99678,0.0,0.27214]
[1776891234937,81.97,78466.3,20.0,0.99678,0.0,0.27214]
[1776891235225,81.97,78465.73,20.0,0.99678,0.0,0.27233]
[1776891236232,81.97,78466.17,20.0,0.99678,0.0,0.27219]
[1776891236477,81.97,78466.17,20.0,0.99678,0.0,0.27219]
[1776891242274,81.97,78467.71,20.0,0.99679,0.0,0.27169]
[1776891245295,81.97,78468.4,20.0,0.99679,0.0,0.27147]
[1776891246302,81.97,78468.73,20.0,0.99679,0.0,0.27137]
[1776891248316,81.97,78468.17,20.0,0.99679,0.0,0.27155]
[1776891249323,81.97,78467.37,20.0,0.99679,0.0,0.2718]
[1776891250330,81.97,78465.63,20.0,0.99678,0.0,0.27236]
[1776891251337,81.97,78466.74,20.0,0.99678,0.0,0.272]
[1776891260400,81.97,78466.04,20.0,0.99678,0.0,0.27223]
[1776891264428,81.97,78465.39,20.0,0.99678,0.0,0.27244]
[1776891265435,81.97,78464.89,20.0,0.99678,0.0,0.2726]
[1776891269036,81.97,78462.67,20.0,0.99677,0.0,0.27331]
[1776891275505,81.97,78463.24,20.0,0.99679,0.0,0.27142]
[1776891277519,81.97,78464.51,20.0,0.99679,0.0,0.27101]
[1776891278526,81.97,78465.58,20.0,0.9968,0.0,0.27067]
[1776891279533,81.97,78465.99,20.0,0.9968,0.0,0.27054]
[1776891284568,81.97,78466.76,20.0,0.9968,0.0,0.2703]
[1776891287590,81.97,78465.59,20.0,0.9968,0.0,0.27067]
[1776891288597,81.97,78466.19,20.0,0.9968,0.0,0.27048]
[1776891290062,81.97,78466.19,20.0,0.9968,0.0,0.27048]
[1776891290611,81.97,78466.77,20.0,0.9968,0.0,0.27029]
[1776891291618,81.97,78467.09,20.0,0.99681,0.0,0.27019]
[1776891292625,81.97,78466.12,20.0,0.9968,0.0,0.2705]
[1776891293637,81.97,78465.42,20.0,0.9968,0.0,0.27072]
[1776891294639,81.97,78464.83,20.0,0.9968,0.0,0.27091]
[1776891295646,81.97,78464.24,20.0,0.99679,0.0,0.2711]
[1776891296653,81.97,78463.56,20.0,0.99679,0.0,0.27132]
[1776891301688,81.97,78463.33,20.0,0.99679,0.0,0.27139]
[1776891303702,81.97,78462.94,20.0,0.99679,0.0,0.27152]
[1776891308737,81.97,78462.98,20.0,0.99679,0.0,0.2715]
[1776891311758,81.97,78463.47,20.0,0.99679,0.0,0.27135]
[1776891312765,81.97,78464.08,20.0,0.99679,0.0,0.27115]
[1776891313772,81.97,78464.83,20.0,0.9968,0.0,0.27091]
[1776891316793,81.97,78464.41,20.0,0.99679,0.0,0.27105]
[1776891323842,81.97,78464.21,20.0,0.99679,0.0,0.27111]
[1776891326863,81.97,78463.16,20.0,0.99679,0.0,0.27145]
[1776891328877,81.97,78459.38,20.0,0.99677,0.0,0.27266]
[1776891329884,81.97,78457.08,20.0,0.99676,0.0,0.2734]
[1776891330891,81.97,78456.68,20.0,0.99676,0.0,0.27353]
[1776891331898,81.97,78456.61,20.0,0.99678,0.0,0.27184]
[1776891340085,81.97,78456.59,20.0,0.99678,0.0,0.27184]
[1776891340961,81.97,78460.26,20.0,0.9968,0.0,0.27067]
[1776891341968,81.97,78460.65,20.0,0.9968,0.0,0.27054]
[1776891343982,81.97,78459.3,20.0,0.99679,0.0,0.27098]
[1776891344989,81.97,78458.8,20.0,0.99679,0.0,0.27114]
[1776891347834,81.97,78458.7,20.0,0.99679,0.0,0.27117]
[1776891350130,81.97,78458.91,20.0,0.99679,0.0,0.2711]
[1776891351031,81.97,78456.84,20.0,0.99678,0.0,0.27176]
[1776891354482,81.97,78456.68,20.0,0.99678,0.0,0.27181]
[1776891355060,81.97,78455.67,20.0,0.99678,0.0,0.27214]
[1776891356066,81.97,78454.39,20.0,0.99677,0.0,0.27255]
[1776891357073,81.97,78455.87,20.0,0.99678,0.0,0.27207]
[1776891358081,81.97,78457.02,20.0,0.99678,0.0,0.27171]
[1776891359088,81.97,78458.74,20.0,0.99679,0.0,0.27115]
[1776891365130,81.97,78457.16,20.0,0.99678,0.0,0.27166]
[1776891366137,81.97,78456.81,20.0,0.99678,0.0,0.27177]
[1776891369158,81.97,78455.09,20.0,0.99677,0.0,0.27232]
[1776891370165,81.97,78454.45,20.0,0.99677,0.0,0.27253]
[1776891375201,81.97,78454.68,20.0,0.99677,0.0,0.27246]
[1776891378220,81.97,78456.09,20.0,0.99678,0.0,0.272]
[1776891379228,81.97,78456.76,20.0,0.99678,0.0,0.27179]
[1776891385270,81.97,78456.58,20.0,0.99678,0.0,0.27185]
[1776891389298,81.97,78456.22,20.0,0.99678,0.0,0.27196]
[1776891392319,81.97,78456.12,20.0,0.9968,0.0,0.27029]
[1776891396347,81.97,78455.42,20.0,0.9968,0.0,0.27051]
[1776891398362,81.97,78455.81,20.0,0.9968,0.0,0.27039]
[1776891400185,81.97,78455.81,20.0,0.9968,0.0,0.27039]
[1776891400288,81.97,78455.81,20.0,0.9968,0.0,0.27039]
[1776891400378,81.97,78452.02,20.0,0.99678,0.0,0.2716]
[1776891400902,81.97,78452.02,20.0,0.99678,0.0,0.2716]
[1776891401385,81.97,78448.5,20.0,0.99677,0.0,0.27273]
[1776891401705,81.97,78448.5,20.0,0.99677,0.0,0.27273]
[1776891402392,81.97,78446.08,20.0,0.99676,0.0,0.27351]
[1776891404258,81.97,78445.93,20.0,0.99676,0.0,0.27356]
[1776891405413,81.97,78445.35,20.0,0.99675,0.0,0.27374]
[1776891407427,81.97,78444.89,20.0,0.99675,0.0,0.27389]
[1776891407994,81.97,78444.89,20.0,0.99675,0.0,0.27389]
[1776891408434,81.97,78451.15,20.0,0.99678,0.0,0.27188]
[1776891409441,81.97,78455.44,20.0,0.9968,0.0,0.27051]
[1776891410448,81.97,78454.94,20.0,0.99679,0.0,0.27067]
[1776891411998,81.97,78454.94,20.0,0.99679,0.0,0.27067]
[1776891412462,81.97,78455.49,20.0,0.9968,0.0,0.27049]
[1776891413469,81.97,78452.93,20.0,0.99679,0.0,0.27131]
[1776891414476,81.97,78453.5,20.0,0.99679,0.0,0.27113]
[1776891416490,81.97,78454.02,20.0,0.99679,0.0,0.27096]
[1776891417497,81.97,78450.36,20.0,0.99677,0.0,0.27213]
[1776891418504,81.97,78445.84,20.0,0.99675,0.0,0.27359]
[1776891419511,81.97,78444.9,20.0,0.99675,0.0,0.27389]
[1776891420518,81.97,78446.66,20.0,0.99676,0.0,0.27332]
[1776891421525,81.97,78447.12,20.0,0.99676,0.0,0.27317]
[1776891423539,81.97,78448.51,20.0,0.99677,0.0,0.27273]
[1776891424546,81.97,78447.96,20.0,0.99676,0.0,0.2729]
[1776891425553,81.97,78448.43,20.0,0.99677,0.0,0.27275]
[1776891426560,81.97,78447.59,20.0,0.99676,0.0,0.27302]
[1776891428574,81.97,78447.9,20.0,0.99676,0.0,0.27292]
[1776891429581,81.97,78448.22,20.0,0.99677,0.0,0.27282]
[1776891431595,81.97,78448.51,20.0,0.99677,0.0,0.27273]
[1776891433609,81.97,78449.13,20.0,0.99677,0.0,0.27253]
[1776891434615,81.97,78455.32,20.0,0.9968,0.0,0.27054]
[1776891436558,81.97,78455.32,20.0,0.9968,0.0,0.27054]
[1776891435623,81.97,78459.73,20.0,0.99681,0.0,0.26914]
[1776891436630,81.97,78462.46,20.0,0.99683,0.0,0.26827]
[1776891437637,81.97,78466.79,20.0,0.99684,0.0,0.2669]
[1776891438643,81.97,78467.07,20.0,0.99684,0.0,0.26681]
[1776891439651,81.97,78466.85,20.0,0.99684,0.0,0.26688]
[1776891444685,81.97,78466.95,20.0,0.99684,0.0,0.26685]
[1776891449720,81.97,78466.85,20.0,0.99684,0.0,0.26688]
[1776891455001,81.97,78467.03,20.0,0.99686,0.0,0.26514]
[1776891455838,81.97,78467.03,20.0,0.99686,0.0,0.26514]
[1776891455866,81.97,78467.27,20.0,0.99687,0.0,0.26507]
[1776891456770,81.97,78477.17,20.0,0.99691,0.0,0.26197]
[1776891457776,81.97,78478.69,20.0,0.99691,0.0,0.2615]
[1776891458783,81.97,78479.67,20.0,0.99692,0.0,0.2612]
[1776891459791,81.97,78480.73,20.0,0.99692,0.0,0.26087]
[1776891465833,81.97,78483.39,20.0,0.99693,0.0,0.26005]
[1776891466840,81.97,78486.26,20.0,0.99694,0.0,0.25916]
[1776891467847,81.97,78486.82,20.0,0.99695,0.0,0.25899]
[1776891470341,81.97,78486.82,20.0,0.99695,0.0,0.25899]
[1776891470868,81.97,78489.15,20.0,0.99696,0.0,0.25827]
[1776891472883,81.97,78489.53,20.0,0.99696,0.0,0.25816]
[1776891476925,81.97,78491.56,20.0,0.99697,0.0,0.25753]
[1776891477932,81.97,78493.12,20.0,0.99697,0.0,0.25706]
[1776891480505,81.97,78493.28,20.0,0.99697,0.0,0.25701]
[1776891480953,81.97,78500.2,20.0,0.997,0.0,0.2549]
[1776891481959,81.97,78503.38,20.0,0.99701,0.0,0.25394]
[1776891482967,81.97,78500.69,20.0,0.997,0.0,0.25475]
[1776891483974,81.97,78498.9,20.0,0.99699,0.0,0.2553]
[1776891484981,81.97,78498.36,20.0,0.99699,0.0,0.25546]
[1776891490016,81.97,78498.57,20.0,0.99699,0.0,0.2554]
[1776891491023,81.97,78500.25,20.0,0.997,0.0,0.25489]
[1776891498072,81.97,78500.15,20.0,0.997,0.0,0.25492]
[1776891501093,81.97,78501.51,20.0,0.99701,0.0,0.2545]
[1776891508141,81.97,78501.5,20.0,0.99701,0.0,0.25451]
[1776891509149,81.97,78501.85,20.0,0.99701,0.0,0.2544]
[1776891510156,81.97,78501.5,20.0,0.99701,0.0,0.25451]
[1776891511163,81.97,78499.68,20.0,0.99702,0.0,0.25343]
[1776891512170,81.97,78499.93,20.0,0.99702,0.0,0.25335]
[1776891514184,81.97,78499.16,20.0,0.99701,0.0,0.25359]
[1776891517968,81.97,78499.23,20.0,0.99701,0.0,0.25357]
[1776891518212,81.97,78501.81,20.0,0.99703,0.0,0.25279]
[1776891519495,81.97,78501.81,20.0,0.99703,0.0,0.25279]
[1776891519588,81.97,78504.81,20.0,0.99704,0.0,0.25188]
[1776891520226,81.97,78500.11,20.0,0.99702,0.0,0.2533]
[1776891521233,81.97,78499.77,20.0,0.99702,0.0,0.2534]
[1776891522240,81.97,78497.08,20.0,0.99701,0.0,0.25422]
[1776891523247,81.97,78488.43,20.0,0.99697,0.0,0.25685]
[1776891524254,81.97,78483.98,20.0,0.99695,0.0,0.25821]
[1776891525261,81.97,78482.49,20.0,0.99695,0.0,0.25867]
[1776891526268,81.97,78482.1,20.0,0.99695,0.0,0.25879]
[1776891531307,81.97,78481.0,20.0,0.99694,0.0,0.25913]
[1776891534108,81.97,78480.93,20.0,0.99694,0.0,0.25915]
[1776891534340,81.97,78475.31,20.0,0.99692,0.0,0.26089]
[1776891535503,81.97,78475.31,20.0,0.99692,0.0,0.26089]
[1776891535531,81.97,78469.13,20.0,0.99689,0.0,0.26281]
[1776891536348,81.97,78460.72,20.0,0.99686,0.0,0.26544]
[1776891537355,81.97,78456.68,20.0,0.99684,0.0,0.26672]
[1776891538364,81.97,78454.18,20.0,0.99683,0.0,0.26751]
[1776891539371,81.97,78450.18,20.0,0.99681,0.0,0.26878]
[1776891540378,81.97,78445.13,20.0,0.99679,0.0,0.27039]
[1776891541385,81.97,78444.02,20.0,0.99679,0.0,0.27074]
[1776891543399,81.97,78444.69,20.0,0.99679,0.0,0.27053]
[1776891546420,81.97,78446.27,20.0,0.9968,0.0,0.27002]
[1776891547427,81.97,78446.68,20.0,0.9968,0.0,0.26989]
[1776891548434,81.97,78451.18,20.0,0.99682,0.0,0.26846]
[1776891549440,81.97,78451.7,20.0,0.99682,0.0,0.26829]
[1776891550448,81.97,78452.13,20.0,0.99682,0.0,0.26816]
[1776891551455,81.97,78455.66,20.0,0.99684,0.0,0.26704]
[1776891552462,81.97,78456.55,20.0,0.99684,0.0,0.26676]
[1776891553469,81.97,78454.83,20.0,0.99683,0.0,0.2673]
[1776891554476,81.97,78455.63,20.0,0.99684,0.0,0.26705]
[1776891555484,81.97,78455.28,20.0,0.99683,0.0,0.26716]
[1776891559512,81.97,78454.91,20.0,0.99683,0.0,0.26728]
[1776891564547,81.97,78454.92,20.0,0.99683,0.0,0.26727]
[1776891565554,81.97,78452.18,20.0,0.99682,0.0,0.26814]
[1776891567568,81.97,78451.65,20.0,0.99682,0.0,0.26831]
[1776891568575,81.97,78452.22,20.0,0.99682,0.0,0.26813]
[1776891569582,81.97,78450.56,20.0,0.99681,0.0,0.26866]
[1776891570589,81.97,78452.28,20.0,0.99682,0.0,0.26811]
[1776891576130,81.97,78452.7,20.0,0.99684,0.0,0.26628]
[1776891577639,81.97,78451.98,20.0,0.99684,0.0,0.26651]
[1776891582677,81.97,78452.8,20.0,0.99684,0.0,0.26625]
[1776891583684,81.97,78453.41,20.0,0.99685,0.0,0.26606]
[1776891584691,81.97,78455.09,20.0,0.99685,0.0,0.26553]
[1776891589726,81.97,78455.41,20.0,0.99685,0.0,0.26543]
[1776891596775,81.97,78455.44,20.0,0.99685,0.0,0.26542]
[1776891600953,81.97,78452.51,20.0,0.99684,0.0,0.26634]
[1776891601822,81.97,78448.03,20.0,0.99682,0.0,0.26776]
[1776891604576,81.97,78447.83,20.0,0.99682,0.0,0.26783]
[1776891604649,81.97,78448.78,20.0,0.99683,0.0,0.26752]
[1776891604842,81.97,78448.28,20.0,0.99682,0.0,0.26768]
[1776891605850,81.97,78450.85,20.0,0.99684,0.0,0.26687]
[1776891606857,81.97,78459.54,20.0,0.99687,0.0,0.26413]
[1776891607864,81.97,78460.24,20.0,0.99687,0.0,0.26391]
[1776891609878,81.97,78463.64,20.0,0.99689,0.0,0.26285]
[1776891610885,81.97,78472.95,20.0,0.99693,0.0,0.25996]
[1776891611892,81.97,78473.67,20.0,0.99693,0.0,0.25973]
[1776891612899,81.97,78472.61,20.0,0.99693,0.0,0.26006]
[1776891614913,81.97,78471.01,20.0,0.99692,0.0,0.26056]
[1776891620505,81.97,78470.97,20.0,0.99692,0.0,0.26057]
[1776891623975,81.97,78471.32,20.0,0.99692,0.0,0.26046]
[1776891624983,81.97,78479.99,20.0,0.99696,0.0,0.25779]
[1776891625990,81.97,78482.24,20.0,0.99697,0.0,0.2571]
[1776891627744,81.97,78482.24,20.0,0.99697,0.0,0.2571]
[1776891626996,81.97,78483.95,20.0,0.99697,0.0,0.25658]
[1776891628189,81.97,78483.95,20.0,0.99697,0.0,0.25658]
[1776891628290,81.97,78491.08,20.0,0.997,0.0,0.2544]
[1776891629010,81.97,78492.97,20.0,0.99701,0.0,0.25383]
[1776891631025,81.97,78492.71,20.0,0.99703,0.0,0.25228]
[1776891633039,81.97,78495.44,20.0,0.99704,0.0,0.25146]
[1776891636060,81.97,78497.34,20.0,0.99704,0.0,0.25089]
[1776891638073,81.97,78499.27,20.0,0.99705,0.0,0.25031]
[1776891639080,81.97,78499.63,20.0,0.99705,0.0,0.25021]
[1776891640370,81.97,78499.63,20.0,0.99705,0.0,0.25021]
[1776891640454,81.97,78500.01,20.0,0.99706,0.0,0.25009]
[1776891641094,81.97,78502.07,20.0,0.99706,0.0,0.24948]
[1776891642102,81.97,78501.27,20.0,0.99706,0.0,0.24972]
[1776891644115,81.97,78502.34,20.0,0.99706,0.0,0.2494]
[1776891645653,81.97,78501.42,20.0,0.99706,0.0,0.24967]
[1776891646617,81.97,78495.24,20.0,0.99704,0.0,0.25152]
[1776891647137,81.97,78494.2,20.0,0.99703,0.0,0.25183]
[1776891649151,81.97,78493.7,20.0,0.99703,0.0,0.25199]
[1776891651165,81.97,78495.92,20.0,0.99704,0.0,0.25132]
[1776891652173,81.97,78497.24,20.0,0.99704,0.0,0.25092]
[1776891654187,81.97,78497.97,20.0,0.99705,0.0,0.2507]
[1776891656201,81.97,78499.17,20.0,0.99705,0.0,0.25034]
[1776891657412,81.97,78500.2,20.0,0.99706,0.0,0.25004]
[1776891658215,81.97,78499.96,20.0,0.99705,0.0,0.25011]
[1776891659222,81.97,78500.62,20.0,0.99706,0.0,0.24991]
[1776891660229,81.97,78500.21,20.0,0.99706,0.0,0.25003]
[1776891661239,81.97,78499.17,20.0,0.99705,0.0,0.25034]
[1776891662248,81.97,78498.91,20.0,0.99705,0.0,0.25042]
[1776891663255,81.97,78498.12,20.0,0.99705,0.0,0.25066]
[1776891670304,81.97,78492.45,20.0,0.99703,0.0,0.25236]
[1776891671311,81.97,78487.01,20.0,0.997,0.0,0.25401]
[1776891672318,81.97,78485.11,20.0,0.997,0.0,0.25458]
[1776891675339,81.97,78484.24,20.0,0.99699,0.0,0.25485]
[1776891679367,81.97,78482.51,20.0,0.99699,0.0,0.25537]
[1776891680375,81.97,78481.98,20.0,0.99698,0.0,0.25554]
[1776891681789,81.97,78481.98,20.0,0.99698,0.0,0.25554]
[1776891683395,81.97,78478.82,20.0,0.99697,0.0,0.2565]
[1776891684403,81.97,78476.7,20.0,0.99696,0.0,0.25715]
[1776891687424,81.97,78476.4,20.0,0.99696,0.0,0.25724]
[1776891688430,81.97,78475.19,20.0,0.99696,0.0,0.25761]
[1776891690445,81.97,78474.11,20.0,0.99695,0.0,0.25794]
[1776891691452,81.97,78472.42,20.0,0.99696,0.0,0.25681]
[1776891700515,81.97,78473.22,20.0,0.99697,0.0,0.25657]
[1776891701522,81.97,78472.68,20.0,0.99696,0.0,0.25673]
[1776891702529,81.97,78478.56,20.0,0.99699,0.0,0.25494]
[1776891703536,81.97,78483.42,20.0,0.99701,0.0,0.25346]
[1776891709577,81.97,78483.42,20.0,0.99701,0.0,0.25346]
[1776891709980,81.97,78483.42,20.0,0.99701,0.0,0.25346]
[1776891710585,81.97,78495.01,20.0,0.99705,0.0,0.24997]
[1776891711122,81.97,78495.01,20.0,0.99705,0.0,0.24997]
[1776891711196,81.97,78495.01,20.0,0.99705,0.0,0.24997]
[1776891711223,81.97,78495.01,20.0,0.99705,0.0,0.24997]
[1776891711591,81.97,78500.78,20.0,0.99708,0.0,0.24825]
[1776891712599,81.97,78501.54,20.0,0.99708,0.0,0.24803]
[1776891714613,81.97,78502.07,20.0,0.99708,0.0,0.24787]
[1776891717643,81.97,78503.43,20.0,0.99709,0.0,0.24747]
[1776891718645,81.97,78509.69,20.0,0.99711,0.0,0.24561]
[1776891719652,81.97,78511.93,20.0,0.99712,0.0,0.24496]
[1776891720658,81.97,78512.12,20.0,0.99712,0.0,0.2449]
[1776891721546,81.97,78512.12,20.0,0.99712,0.0,0.2449]
[1776891721666,81.97,78512.24,20.0,0.99712,0.0,0.24486]
[1776891728718,81.97,78515.03,20.0,0.99713,0.0,0.24405]
[1776891729724,81.97,78515.62,20.0,0.99713,0.0,0.24387]
[1776891731738,81.97,78517.04,20.0,0.99714,0.0,0.24346]
[1776891736774,81.97,78518.17,20.0,0.99714,0.0,0.24313]
[1776891737781,81.97,78520.99,20.0,0.99716,0.0,0.24231]
[1776891738788,81.97,78521.35,20.0,0.99716,0.0,0.2422]
[1776891741812,81.97,78524.5,20.0,0.99717,0.0,0.24129]
[1776891747855,81.97,78524.63,20.0,0.99717,0.0,0.24125]
[1776891751883,81.97,78525.4,20.0,0.99719,0.0,0.23946]
[1776891752890,81.97,78527.93,20.0,0.9972,0.0,0.23873]
[1776891753027,81.97,78527.93,20.0,0.9972,0.0,0.23873]
[1776891753897,81.97,78543.39,20.0,0.99726,0.0,0.23432]
[1776891754145,81.97,78543.39,20.0,0.99726,0.0,0.23432]
[1776891754206,81.97,78543.39,20.0,0.99726,0.0,0.23432]
[1776891754313,81.97,78543.39,20.0,0.99726,0.0,0.23432]
[1776891754903,81.97,78545.89,20.0,0.99727,0.0,0.23361]
[1776891755947,81.97,78545.78,20.0,0.99727,0.0,0.23364]
[1776891756919,81.97,78546.54,20.0,0.99727,0.0,0.23343]
[1776891757925,81.97,78546.92,20.0,0.99727,0.0,0.23332]
[1776891765981,81.97,78549.83,20.0,0.99728,0.0,0.2325]
[1776891767908,81.97,78549.83,20.0,0.99728,0.0,0.2325]
[1776891766988,81.97,78551.77,20.0,0.99729,0.0,0.23196]
[1776891767995,81.97,78552.65,20.0,0.99729,0.0,0.23171]
[1776891769001,81.97,78561.55,20.0,0.99732,0.0,0.22923]
[1776891770009,81.97,78561.18,20.0,0.99732,0.0,0.22933]
[1776891771016,81.97,78561.15,20.0,0.99732,0.0,0.22934]
[1776891776051,81.97,78561.91,20.0,0.99733,0.0,0.22913]
[1776891781086,81.97,78562.15,20.0,0.99733,0.0,0.22906]
[1776891786121,81.97,78561.86,20.0,0.99733,0.0,0.22915]
[1776891787128,81.97,78559.94,20.0,0.99732,0.0,0.22968]
[1776891788135,81.97,78558.2,20.0,0.99731,0.0,0.23016]
[1776891791156,81.97,78555.8,20.0,0.9973,0.0,0.23083]
[1776891793170,81.97,78554.82,20.0,0.9973,0.0,0.23111]
[1776891798205,81.97,78554.59,20.0,0.9973,0.0,0.23117]
[1776891799211,81.97,78554.24,20.0,0.9973,0.0,0.23127]
[1776891810289,81.97,78554.14,20.0,0.9973,0.0,0.2313]
[1776891811296,81.97,78553.86,20.0,0.99731,0.0,0.22985]
[1776891821366,81.97,78554.32,20.0,0.99732,0.0,0.22972]
[1776891826401,81.97,78554.37,20.0,0.99732,0.0,0.22971]
[1776891830429,81.97,78554.04,20.0,0.99731,0.0,0.2298]
[1776891833450,81.97,78553.42,20.0,0.99731,0.0,0.22997]
[1776891834457,81.97,78550.8,20.0,0.9973,0.0,0.23071]
[1776891835463,81.97,78546.66,20.0,0.99729,0.0,0.23186]
[1776891836471,81.97,78546.32,20.0,0.99729,0.0,0.23196]
[1776891837478,81.97,78544.54,20.0,0.99728,0.0,0.23246]
[1776891848567,81.97,78544.5,20.0,0.99728,0.0,0.23247]
[1776891852595,81.97,78541.75,20.0,0.99727,0.0,0.23324]
[1776891859644,81.97,78541.64,20.0,0.99727,0.0,0.23328]
[1776891860651,81.97,78544.73,20.0,0.99728,0.0,0.23241]
[1776891861658,81.97,78547.73,20.0,0.99729,0.0,0.23156]
[1776891862664,81.97,78551.32,20.0,0.9973,0.0,0.23056]
[1776891863672,81.97,78551.83,20.0,0.99731,0.0,0.23042]
[1776891864909,81.97,78552.21,20.0,0.99731,0.0,0.23031]
[1776891865685,81.97,78552.69,20.0,0.99731,0.0,0.23018]
[1776891866693,81.97,78553.22,20.0,0.99731,0.0,0.23003]
[1776891870721,81.97,78556.71,20.0,0.99732,0.0,0.22906]
[1776891872735,81.97,78557.66,20.0,0.99734,0.0,0.22729]
[1776891873742,81.97,78557.33,20.0,0.99734,0.0,0.22738]
[1776891874749,81.97,78558.06,20.0,0.99735,0.0,0.22718]
[1776891879784,81.97,78558.11,20.0,0.99735,0.0,0.22716]
[1776891883811,81.97,78557.56,20.0,0.99734,0.0,0.22731]
[1776891884819,81.97,78558.11,20.0,0.99735,0.0,0.22716]
[1776891885826,81.97,78559.85,20.0,0.99735,0.0,0.22668]
[1776891886833,81.97,78571.28,20.0,0.99739,0.0,0.22356]
[1776891887840,81.97,78572.96,20.0,0.9974,0.0,0.2231]
[1776891890861,81.97,78573.95,20.0,0.9974,0.0,0.22283]
[1776891893883,81.97,78574.92,20.0,0.99741,0.0,0.22257]
[1776891894890,81.97,78576.69,20.0,0.99741,0.0,0.22209]
[1776891900910,81.97,78576.61,20.0,0.99741,0.0,0.22211]
[1776891900931,81.97,78570.06,20.0,0.99739,0.0,0.22389]
[1776891901939,81.97,78625.45,20.0,0.99758,0.0,0.20925]
[1776891902946,81.97,78569.1,20.0,0.99739,0.0,0.22415]
[1776891903953,81.97,78568.96,20.0,0.99738,0.0,0.22419]
[1776891905967,81.97,78572.37,20.0,0.9974,0.0,0.22326]
[1776891915030,81.97,78572.52,20.0,0.9974,0.0,0.22322]
[1776891916036,81.97,78568.84,20.0,0.99738,0.0,0.22422]
[1776891920069,81.97,78567.94,20.0,0.99738,0.0,0.22447]
[1776891926111,81.97,78570.22,20.0,0.99739,0.0,0.22385]
[1776891934167,81.97,78569.96,20.0,0.99741,0.0,0.22243]
[1776891936181,81.97,78567.62,20.0,0.9974,0.0,0.22306]
[1776891941216,81.97,78568.02,20.0,0.9974,0.0,0.22295]
[1776891943230,81.97,78567.33,20.0,0.9974,0.0,0.22314]
[1776891944236,81.97,78568.02,20.0,0.9974,0.0,0.22295]
[1776891945244,81.97,78567.53,20.0,0.9974,0.0,0.22309]
[1776891946251,81.97,78568.74,20.0,0.9974,0.0,0.22276]
[1776891952293,81.97,78568.6,20.0,0.9974,0.0,0.2228]
[1776891956321,81.97,78566.52,20.0,0.99739,0.0,0.22336]
[1776891957328,81.97,78566.97,20.0,0.99739,0.0,0.22324]
[1776891958335,81.97,78566.62,20.0,0.99739,0.0,0.22333]
[1776891962363,81.97,78567.47,20.0,0.9974,0.0,0.2231]
[1776891966390,81.97,78568.34,20.0,0.9974,0.0,0.22287]
[1776891971426,81.97,78568.39,20.0,0.9974,0.0,0.22285]
[1776891974447,81.97,78569.33,20.0,0.9974,0.0,0.2226]
[1776891975454,81.97,78569.71,20.0,0.9974,0.0,0.2225]
[1776891977467,81.97,78571.51,20.0,0.99741,0.0,0.22201]
[1776891978475,81.97,78572.11,20.0,0.99741,0.0,0.22185]
[1776891979482,81.97,78572.46,20.0,0.99741,0.0,0.22175]
[1776891983511,81.97,78573.59,20.0,0.99742,0.0,0.22145]
[1776891985524,81.97,78574.03,20.0,0.99742,0.0,0.22133]
[1776891986532,81.97,78574.83,20.0,0.99742,0.0,0.22111]
[1776891987539,81.97,78575.59,20.0,0.99743,0.0,0.22091]
[1776891988546,81.97,78581.04,20.0,0.99744,0.0,0.21945]
[1776891989553,81.97,78580.01,20.0,0.99744,0.0,0.21972]
[1776891992574,81.97,78579.49,20.0,0.99746,0.0,0.21839]
[1776891993918,81.97,78579.49,20.0,0.99746,0.0,0.21839]
[1776891994212,81.97,78579.67,20.0,0.99746,0.0,0.21834]
[1776891994313,81.97,78579.67,20.0,0.99746,0.0,0.21834]
[1776891995080,81.97,78579.67,20.0,0.99746,0.0,0.21834]
[1776891995129,81.97,78591.03,20.0,0.9975,0.0,0.21533]
[1776891995595,81.97,78599.23,20.0,0.99752,0.0,0.21318]
[1776891996602,81.97,78600.49,20.0,0.99753,0.0,0.21285]
[1776891998616,81.97,78601.37,20.0,0.99753,0.0,0.21262]
[1776892000130,81.97,78601.37,20.0,0.99753,0.0,0.21262]
[1776891999623,81.97,78601.03,20.0,0.99753,0.0,0.21271]
[1776892000965,81.97,78601.03,20.0,0.99753,0.0,0.21271]
[1776892001063,81.97,78603.06,20.0,0.99754,0.0,0.21219]
[1776892001636,81.97,78605.25,20.0,0.99754,0.0,0.21162]
[1776892004944,81.97,78605.14,20.0,0.99754,0.0,0.21164]
[1776892005044,81.97,78604.34,20.0,0.99754,0.0,0.21185]
[1776892005665,81.97,78603.89,20.0,0.99754,0.0,0.21197]
[1776892006672,81.97,78604.38,20.0,0.99754,0.0,0.21184]
[1776892010700,81.97,78603.96,20.0,0.99754,0.0,0.21195]
[1776892011706,81.97,78599.95,20.0,0.99753,0.0,0.213]
[1776892016741,81.97,78599.76,20.0,0.99753,0.0,0.21304]
[1776892017749,81.97,78599.21,20.0,0.99752,0.0,0.21319]
[1776892018755,81.97,78596.98,20.0,0.99752,0.0,0.21377]
[1776892019763,81.97,78594.82,20.0,0.99751,0.0,0.21434]
[1776892023791,81.97,78594.16,20.0,0.99751,0.0,0.21451]
[1776892025805,81.97,78595.08,20.0,0.99751,0.0,0.21427]
[1776892028826,81.97,78594.68,20.0,0.99751,0.0,0.21437]
[1776892032854,81.97,78593.82,20.0,0.99751,0.0,0.2146]
[1776892034869,81.97,78585.26,20.0,0.99748,0.0,0.21686]
[1776892035876,81.97,78584.81,20.0,0.99747,0.0,0.21698]
[1776892036883,81.97,78583.27,20.0,0.99747,0.0,0.21739]
[1776892037687,81.97,78583.27,20.0,0.99747,0.0,0.21739]
[1776892037890,81.97,78580.54,20.0,0.99746,0.0,0.21811]
[1776892038900,81.97,78578.43,20.0,0.99745,0.0,0.21867]
[1776892041201,81.97,78580.16,20.0,0.99746,0.0,0.21821]
[1776892041921,81.97,78582.12,20.0,0.99746,0.0,0.21769]
[1776892042928,81.97,78586.21,20.0,0.99748,0.0,0.21661]
[1776892043935,81.97,78591.26,20.0,0.9975,0.0,0.21527]
[1776892045949,81.97,78591.61,20.0,0.9975,0.0,0.21518]
[1776892046956,81.97,78591.19,20.0,0.9975,0.0,0.21529]
[1776892049977,81.97,78590.31,20.0,0.99749,0.0,0.21552]
[1776892050984,81.97,78590.91,20.0,0.9975,0.0,0.21536]
[1776892052999,81.97,78589.91,20.0,0.99751,0.0,0.21418]
[1776892054006,81.97,78584.42,20.0,0.99749,0.0,0.21562]
[1776892055013,81.97,78585.49,20.0,0.99749,0.0,0.21534]
[1776892057027,81.97,78584.4,20.0,0.99749,0.0,0.21563]
[1776892058034,81.97,78581.85,20.0,0.99748,0.0,0.2163]
[1776892059040,81.97,78581.46,20.0,0.99748,0.0,0.21641]
[1776892061055,81.97,78580.69,20.0,0.99748,0.0,0.21661]
[1776892062062,81.97,78577.93,20.0,0.99747,0.0,0.21734]
[1776892063069,81.97,78577.16,20.0,0.99746,0.0,0.21755]
[1776892065083,81.97,78576.21,20.0,0.99746,0.0,0.2178]
[1776892066089,81.97,78576.6,20.0,0.99746,0.0,0.2177]
[1776892067096,81.97,78577.37,20.0,0.99747,0.0,0.21749]
[1776892068103,81.97,78576.9,20.0,0.99746,0.0,0.21762]
[1776892071125,81.97,78575.73,20.0,0.99746,0.0,0.21793]
[1776892072131,81.97,78575.01,20.0,0.99746,0.0,0.21812]
[1776892077167,81.97,78575.64,20.0,0.99746,0.0,0.21795]
[1776892078174,81.97,78575.01,20.0,0.99746,0.0,0.21812]
[1776892080188,81.97,78575.94,20.0,0.99746,0.0,0.21787]
[1776892081195,81.97,78575.29,20.0,0.99746,0.0,0.21805]
[1776892082202,81.97,78576.03,20.0,0.99746,0.0,0.21785]
[1776892083209,81.97,78574.53,20.0,0.99746,0.0,0.21825]
[1776892084217,81.97,78575.71,20.0,0.99746,0.0,0.21793]
[1776892085222,81.97,78576.19,20.0,0.99746,0.0,0.21781]
[1776892087238,81.97,78575.53,20.0,0.99746,0.0,0.21798]
[1776892088244,81.97,78576.41,20.0,0.99746,0.0,0.21775]
[1776892090258,81.97,78575.49,20.0,0.99746,0.0,0.21799]
[1776892092272,81.97,78576.41,20.0,0.99746,0.0,0.21775]
[1776892095293,81.97,78576.05,20.0,0.99746,0.0,0.21784]
[1776892100328,81.97,78576.06,20.0,0.99746,0.0,0.21784]
[1776892105363,81.97,78579.4,20.0,0.99747,0.0,0.21695]
[1776892106370,81.97,78579.98,20.0,0.99747,0.0,0.2168]
[1776892108385,81.97,78580.9,20.0,0.99748,0.0,0.21655]
[1776892110399,81.97,78580.54,20.0,0.99748,0.0,0.21665]
[1776892112412,81.97,78580.55,20.0,0.99749,0.0,0.21519]
[1776892114981,81.97,78580.66,20.0,0.99749,0.0,0.21516]
[1776892116161,81.97,78580.62,20.0,0.99749,0.0,0.21517]
[1776892116241,81.97,78582.03,20.0,0.9975,0.0,0.2148]
[1776892120468,81.97,78582.41,20.0,0.9975,0.0,0.2147]
[1776892121475,81.97,78582.86,20.0,0.9975,0.0,0.21458]
[1776892129531,81.97,78582.5,20.0,0.9975,0.0,0.21468]
[1776892132707,81.97,78582.5,20.0,0.9975,0.0,0.21468]
[1776892133936,81.97,78582.56,20.0,0.9975,0.0,0.21466]
[1776892137593,81.97,78581.6,20.0,0.9975,0.0,0.21491]
[1776892138599,81.97,78582.75,20.0,0.9975,0.0,0.21461]
[1776892143635,81.97,78583.31,20.0,0.9975,0.0,0.21446]
[1776892145649,81.97,78584.05,20.0,0.9975,0.0,0.21427]
[1776892146656,81.97,78583.54,20.0,0.9975,0.0,0.2144]
[1776892147663,81.97,78584.29,20.0,0.99751,0.0,0.21421]
[1776892152698,81.97,78584.04,20.0,0.9975,0.0,0.21427]
[1776892158742,81.97,78584.25,20.0,0.99751,0.0,0.21422]
[1776892163777,81.97,78583.72,20.0,0.9975,0.0,0.21436]
[1776892164783,81.97,78582.59,20.0,0.9975,0.0,0.21465]
[1776892165791,81.97,78583.48,20.0,0.9975,0.0,0.21442]
[1776892168812,81.97,78582.91,20.0,0.9975,0.0,0.21457]
[1776892173847,81.97,78583.54,20.0,0.99752,0.0,0.21296]
[1776892174854,81.97,78584.03,20.0,0.99752,0.0,0.21283]
[1776892181291,81.97,78584.1,20.0,0.99752,0.0,0.21281]
[1776892181630,81.97,78584.1,20.0,0.99752,0.0,0.21281]
[1776892182709,81.97,78584.1,20.0,0.99752,0.0,0.21281]
[1776892188953,81.97,78584.01,20.0,0.99752,0.0,0.21284]
[1776892190967,81.97,78589.06,20.0,0.99754,0.0,0.21152]
[1776892191974,81.97,78602.78,20.0,0.99758,0.0,0.20798]
[1776892192981,81.97,78605.55,20.0,0.99759,0.0,0.20727]
[1776892193988,81.97,78605.93,20.0,0.99759,0.0,0.20718]
[1776892199023,81.97,78606.05,20.0,0.9976,0.0,0.20714]
[1776892201037,81.97,78603.05,20.0,0.99759,0.0,0.20791]
[1776892202044,81.97,78596.66,20.0,0.99756,0.0,0.20955]
[1776892203051,81.97,78597.11,20.0,0.99757,0.0,0.20944]
[1776892205066,81.97,78598.3,20.0,0.99757,0.0,0.20913]
[1776892215139,81.97,78598.14,20.0,0.99757,0.0,0.20917]
[1776892217153,81.97,78599.26,20.0,0.99757,0.0,0.20888]
[1776892218160,81.97,78601.31,20.0,0.99758,0.0,0.20836]
[1776892219177,81.97,78603.24,20.0,0.99759,0.0,0.20786]
[1776892224213,81.97,78603.68,20.0,0.99759,0.0,0.20775]
[1776892227234,81.97,78603.26,20.0,0.99759,0.0,0.20786]
[1776892232269,81.97,78603.3,20.0,0.9976,0.0,0.20643]
[1776892233276,81.97,78603.65,20.0,0.9976,0.0,0.20634]
[1776892237304,81.97,78603.71,20.0,0.9976,0.0,0.20633]
[1776892238151,81.97,78603.71,20.0,0.9976,0.0,0.20633]
[1776892239339,81.97,78603.71,20.0,0.9976,0.0,0.20633]
[1776892249388,81.97,78603.65,20.0,0.9976,0.0,0.20634]
[1776892255430,81.97,78603.71,20.0,0.9976,0.0,0.20633]
[1776892260465,81.97,78603.66,20.0,0.9976,0.0,0.20634]
[1776892272550,81.97,78603.64,20.0,0.9976,0.0,0.20635]
[1776892276577,81.97,78604.24,20.0,0.99761,0.0,0.20619]
[1776892277585,81.97,78604.73,20.0,0.99761,0.0,0.20607]
[1776892281613,81.97,78604.12,20.0,0.9976,0.0,0.20622]
[1776892282620,81.97,78604.43,20.0,0.99761,0.0,0.20615]
[1776892286648,81.97,78604.74,20.0,0.99761,0.0,0.20607]
[1776892291683,81.97,78599.77,20.0,0.99761,0.0,0.20592]
[1776892292690,81.97,78596.92,20.0,0.9976,0.0,0.20665]
[1776892293697,81.97,78597.92,20.0,0.9976,0.0,0.20639]
[1776892294704,81.97,78597.41,20.0,0.9976,0.0,0.20652]
[1776892296718,81.97,78597.76,20.0,0.9976,0.0,0.20643]
[1776892305781,81.97,78597.8,20.0,0.9976,0.0,0.20642]
[1776892315851,81.97,78597.76,20.0,0.9976,0.0,0.20643]
[1776892316858,81.97,78600.72,20.0,0.99761,0.0,0.20568]
[1776892317865,81.97,78609.87,20.0,0.99764,0.0,0.20337]
[1776892318871,81.97,78619.29,20.0,0.99767,0.0,0.20101]
[1776892319879,81.97,78619.6,20.0,0.99767,0.0,0.20093]
[1776892326928,81.97,78621.84,20.0,0.99768,0.0,0.20038]
[1776892327935,81.97,78623.75,20.0,0.99768,0.0,0.1999]
[1776892328942,81.97,78624.3,20.0,0.99769,0.0,0.19977]
[1776892329949,81.97,78623.66,20.0,0.99768,0.0,0.19993]
[1776892331379,81.97,78624.21,20.0,0.99769,0.0,0.19979]
[1776892333525,81.97,78622.82,20.0,0.99768,0.0,0.20014]
[1776892333977,81.97,78623.1,20.0,0.99768,0.0,0.20007]
[1776892339012,81.97,78623.05,20.0,0.99768,0.0,0.20008]
[1776892340019,81.97,78624.46,20.0,0.99769,0.0,0.19973]
[1776892342033,81.97,78620.84,20.0,0.99768,0.0,0.20063]
[1776892343040,81.97,78614.85,20.0,0.99766,0.0,0.20212]
[1776892345053,81.97,78613.15,20.0,0.99765,0.0,0.20254]
[1776892346060,81.97,78610.71,20.0,0.99764,0.0,0.20316]
[1776892347067,81.97,78610.02,20.0,0.99764,0.0,0.20333]
[1776892348075,81.97,78609.73,20.0,0.99764,0.0,0.2034]
[1776892349081,81.97,78610.19,20.0,0.99764,0.0,0.20329]
[1776892351096,81.97,78609.64,20.0,0.99765,0.0,0.20203]
[1776892352103,81.97,78610.11,20.0,0.99766,0.0,0.20191]
[1776892357139,81.97,78610.66,20.0,0.99766,0.0,0.20178]
[1776892358146,81.97,78610.06,20.0,0.99766,0.0,0.20193]
[1776892360160,81.97,78609.72,20.0,0.99765,0.0,0.20201]
[1776892363181,81.97,78609.27,20.0,0.99765,0.0,0.20212]
[1776892364188,81.97,78609.57,20.0,0.99765,0.0,0.20205]
[1776892369223,81.97,78609.39,20.0,0.99765,0.0,0.20209]
[1776892374259,81.97,78609.51,20.0,0.99765,0.0,0.20206]
[1776892380302,81.97,78611.18,20.0,0.99766,0.0,0.20165]
[1776892381309,81.97,78611.77,20.0,0.99766,0.0,0.2015]
[1776892382316,81.97,78612.43,20.0,0.99766,0.0,0.20133]
[1776892383323,81.97,78608.22,20.0,0.99765,0.0,0.20239]
[1776892384330,81.97,78604.82,20.0,0.99764,0.0,0.20324]
[1776892385337,81.97,78602.96,20.0,0.99763,0.0,0.20371]
[1776892386344,81.97,78600.08,20.0,0.99762,0.0,0.20443]
[1776892390372,81.97,78598.53,20.0,0.99762,0.0,0.20483]
[1776892391379,81.97,78599.04,20.0,0.99762,0.0,0.2047]
[1776892392386,81.97,78598.6,20.0,0.99762,0.0,0.20481]
[1776892393393,81.97,78596.11,20.0,0.99761,0.0,0.20544]
[1776892394400,81.97,78595.38,20.0,0.99761,0.0,0.20563]
[1776892396414,81.97,78595.05,20.0,0.99761,0.0,0.20571]
[1776892397421,81.97,78594.52,20.0,0.99761,0.0,0.20584]
[1776892398428,81.97,78593.53,20.0,0.9976,0.0,0.2061]
[1776892399435,81.97,78592.69,20.0,0.9976,0.0,0.20631]
[1776892400441,81.97,78592.35,20.0,0.9976,0.0,0.2064]
[1776892401449,81.97,78589.21,20.0,0.99759,0.0,0.2072]
[1776892402456,81.97,78586.52,20.0,0.99758,0.0,0.20789]
[1776892403463,81.97,78588.38,20.0,0.99758,0.0,0.20741]
[1776892404470,81.97,78592.54,20.0,0.9976,0.0,0.20635]
[1776892405477,81.97,78594.07,20.0,0.9976,0.0,0.20596]
[1776892406484,81.97,78594.87,20.0,0.99761,0.0,0.20575]
[1776892412535,81.97,78595.04,20.0,0.99762,0.0,0.2043]
[1776892414549,81.97,78595.5,20.0,0.99762,0.0,0.20419]
[1776892419584,81.97,78596.82,20.0,0.99763,0.0,0.20385]
[1776892420592,81.97,78602.47,20.0,0.99765,0.0,0.20243]
[1776892421598,81.97,78603.97,20.0,0.99765,0.0,0.20206]
[1776892422605,81.97,78604.39,20.0,0.99765,0.0,0.20195]
[1776892423612,81.97,78604.82,20.0,0.99765,0.0,0.20184]
[1776892425626,81.97,78600.96,20.0,0.99764,0.0,0.20281]
[1776892426633,81.97,78597.62,20.0,0.99763,0.0,0.20365]
[1776892427640,81.97,78595.85,20.0,0.99763,0.0,0.2041]
[1776892430661,81.97,78595.13,20.0,0.99762,0.0,0.20428]
[1776892431668,81.97,78594.48,20.0,0.99762,0.0,0.20444]
[1776892435698,81.97,78595.96,20.0,0.99763,0.0,0.20407]
[1776892440730,81.97,78595.85,20.0,0.99763,0.0,0.2041]
[1776892444759,81.97,78594.99,20.0,0.99762,0.0,0.20432]
[1776892448787,81.97,78595.53,20.0,0.99762,0.0,0.20418]
[1776892449794,81.97,78594.86,20.0,0.99762,0.0,0.20435]
[1776892452815,81.97,78594.49,20.0,0.99762,0.0,0.20444]
[1776892453822,81.97,78594.06,20.0,0.99762,0.0,0.20455]
[1776892459864,81.97,78593.58,20.0,0.99762,0.0,0.20467]
[1776892461878,81.97,78593.03,20.0,0.99762,0.0,0.20481]
[1776892464899,81.97,78592.38,20.0,0.99761,0.0,0.20498]
[1776892465905,81.97,78593.37,20.0,0.99762,0.0,0.20473]
[1776892470941,81.97,78593.95,20.0,0.99762,0.0,0.20458]
[1776892471948,81.97,78593.88,20.0,0.99764,0.0,0.20319]
[1776892472955,81.97,78593.03,20.0,0.99763,0.0,0.20341]
[1776892473962,81.97,78599.58,20.0,0.99765,0.0,0.20176]
[1776892474969,81.97,78605.41,20.0,0.99767,0.0,0.20031]
[1776892475975,81.97,78606.35,20.0,0.99768,0.0,0.20007]
[1776892477990,81.97,78607.3,20.0,0.99768,0.0,0.19984]
[1776892478997,81.97,78605.16,20.0,0.99767,0.0,0.20037]
[1776892483026,81.97,78604.83,20.0,0.99767,0.0,0.20045]
[1776892484033,81.97,78604.03,20.0,0.99767,0.0,0.20065]
[1776892485040,81.97,78604.81,20.0,0.99767,0.0,0.20046]
[1776892486046,81.97,78606.97,20.0,0.99768,0.0,0.19992]
[1776892487054,81.97,78609.44,20.0,0.99769,0.0,0.19931]
[1776892496117,81.97,78608.98,20.0,0.99768,0.0,0.19942]
[1776892498130,81.97,78608.66,20.0,0.99768,0.0,0.1995]
[1776892500145,81.97,78608.03,20.0,0.99768,0.0,0.19966]
[1776892503166,81.97,78607.48,20.0,0.99768,0.0,0.19979]
[1776892504173,81.97,78606.44,20.0,0.99768,0.0,0.20005]
[1776892505180,81.97,78605.95,20.0,0.99767,0.0,0.20017]
[1776892506187,81.97,78604.67,20.0,0.99767,0.0,0.20049]
[1776892514243,81.97,78604.91,20.0,0.99767,0.0,0.20043]
[1776892515250,81.97,78606.32,20.0,0.99768,0.0,0.20008]
[1776892516257,81.97,78617.22,20.0,0.99771,0.0,0.19739]
[1776892517264,81.97,78619.03,20.0,0.99772,0.0,0.19695]
[1776892521292,81.97,78619.45,20.0,0.99772,0.0,0.19684]
[1776892523306,81.97,78619.71,20.0,0.99772,0.0,0.19678]
[1776892524313,81.97,78617.32,20.0,0.99771,0.0,0.19737]
[1776892525320,81.97,78616.11,20.0,0.99771,0.0,0.19766]
[1776892526326,81.97,78615.81,20.0,0.99771,0.0,0.19774]
[1776892528341,81.97,78616.08,20.0,0.99771,0.0,0.19767]
[1776892530355,81.97,78616.41,20.0,0.99771,0.0,0.19759]
[1776892532368,81.97,78616.35,20.0,0.99772,0.0,0.19624]
[1776892539419,81.97,78616.44,20.0,0.99772,0.0,0.19621]
[1776892543447,81.97,78616.73,20.0,0.99772,0.0,0.19614]
[1776892544737,81.97,78616.73,20.0,0.99772,0.0,0.19614]
[1776892547626,81.97,78616.65,20.0,0.99772,0.0,0.19616]
[1776892549489,81.97,78615.1,20.0,0.99772,0.0,0.19654]
[1776892550495,81.97,78614.56,20.0,0.99772,0.0,0.19667]
[1776892555530,81.97,78614.57,20.0,0.99772,0.0,0.19667]
[1776892560566,81.97,78614.71,20.0,0.99772,0.0,0.19664]
[1776892565601,81.97,78614.4,20.0,0.99772,0.0,0.19671]
[1776892566608,81.97,78614.74,20.0,0.99772,0.0,0.19663]
[1776892571643,81.97,78614.73,20.0,0.99772,0.0,0.19663]
[1776892576678,81.97,78614.77,20.0,0.99772,0.0,0.19662]
[1776892579699,81.97,78614.33,20.0,0.99772,0.0,0.19673]
[1776892581713,81.97,78609.51,20.0,0.9977,0.0,0.19791]
[1776892582720,81.97,78606.97,20.0,0.99769,0.0,0.19854]
[1776892583727,81.97,78608.21,20.0,0.9977,0.0,0.19823]
[1776892586748,81.97,78608.67,20.0,0.9977,0.0,0.19812]
[1776892587755,81.97,78609.15,20.0,0.9977,0.0,0.198]
[1776892590776,81.97,78611.81,20.0,0.99771,0.0,0.19735]
[1776892591783,81.97,78613.93,20.0,0.99773,0.0,0.19546]
[1776892592790,81.97,78614.99,20.0,0.99773,0.0,0.1952]
[1776892599247,81.97,78614.98,20.0,0.99773,0.0,0.1952]
[1776892600423,81.97,78614.98,20.0,0.99773,0.0,0.1952]
[1776892605880,81.97,78614.96,20.0,0.99773,0.0,0.19521]
[1776892611923,81.97,78615.05,20.0,0.99773,0.0,0.19519]
[1776892615950,81.97,78615.39,20.0,0.99774,0.0,0.19511]
[1776892617965,81.97,78615.93,20.0,0.99774,0.0,0.19497]
[1776892623000,81.97,78616.28,20.0,0.99774,0.0,0.19489]
[1776892624010,81.97,78618.88,20.0,0.99775,0.0,0.19426]
[1776892625015,81.97,78622.03,20.0,0.99776,0.0,0.1935]
[1776892627029,81.97,78622.59,20.0,0.99776,0.0,0.19336]
[1776892632064,81.97,78622.67,20.0,0.99776,0.0,0.19334]
[1776892636092,81.97,78622.4,20.0,0.99776,0.0,0.19341]
[1776892638106,81.97,78621.51,20.0,0.99775,0.0,0.19362]
[1776892639113,81.97,78620.58,20.0,0.99775,0.0,0.19385]
[1776892640120,81.97,78620.13,20.0,0.99775,0.0,0.19396]
[1776892645155,81.97,78620.22,20.0,0.99775,0.0,0.19393]
[1776892646162,81.97,78620.9,20.0,0.99775,0.0,0.19377]
[1776892648176,81.97,78621.33,20.0,0.99775,0.0,0.19367]
[1776892651197,81.97,78621.2,20.0,0.99777,0.0,0.19234]
[1776892653211,81.97,78621.6,20.0,0.99777,0.0,0.19225]
[1776892654776,81.97,78621.6,20.0,0.99777,0.0,0.19225]
[1776892654799,81.97,78621.96,20.0,0.99777,0.0,0.19216]
[1776892656428,81.97,78621.99,20.0,0.99777,0.0,0.19216]
[1776892656470,81.97,78621.42,20.0,0.99777,0.0,0.19229]
[1776892658246,81.97,78621.89,20.0,0.99777,0.0,0.19218]
[1776892662273,81.97,78621.27,20.0,0.99777,0.0,0.19233]
[1776892663281,81.97,78621.74,20.0,0.99777,0.0,0.19222]
[1776892665294,81.97,78621.39,20.0,0.99777,0.0,0.1923]
[1776892668969,81.97,78621.56,20.0,0.99777,0.0,0.19226]
[1776892670157,81.97,78621.4,20.0,0.99777,0.0,0.1923]
[1776892670876,81.97,78621.4,20.0,0.99777,0.0,0.1923]
[1776892673306,81.97,78621.56,20.0,0.99777,0.0,0.19226]
[1776892678388,81.97,78621.02,20.0,0.99777,0.0,0.19239]
[1776892679396,81.97,78621.84,20.0,0.99777,0.0,0.19219]
[1776892680403,81.97,78622.44,20.0,0.99777,0.0,0.19205]
[1776892681410,81.97,78621.98,20.0,0.99777,0.0,0.19216]
[1776892682417,81.97,78621.6,20.0,0.99777,0.0,0.19225]
[1776892683423,81.97,78621.2,20.0,0.99777,0.0,0.19234]
[1776892694501,81.97,78620.01,20.0,0.99777,0.0,0.19263]
[1776892696515,81.97,78617.19,20.0,0.99776,0.0,0.19331]
[1776892697522,81.97,78614.95,20.0,0.99775,0.0,0.19385]
[1776892698529,81.97,78613.78,20.0,0.99775,0.0,0.19414]
[1776892699536,81.97,78613.48,20.0,0.99775,0.0,0.19421]
[1776892700543,81.97,78614.04,20.0,0.99775,0.0,0.19407]
[1776892702557,81.97,78613.52,20.0,0.99775,0.0,0.1942]
[1776892705578,81.97,78613.88,20.0,0.99775,0.0,0.19411]
[1776892707592,81.97,78609.02,20.0,0.99773,0.0,0.19529]
[1776892708599,81.97,78606.69,20.0,0.99772,0.0,0.19586]
[1776892711620,81.97,78605.56,20.0,0.99774,0.0,0.19477]
[1776892712627,81.97,78600.09,20.0,0.99772,0.0,0.1961]
[1776892713584,81.97,78600.09,20.0,0.99772,0.0,0.1961]
[1776892713635,81.97,78594.13,20.0,0.9977,0.0,0.19757]
[1776892714720,81.97,78594.13,20.0,0.9977,0.0,0.19757]
[1776892714799,81.97,78591.56,20.0,0.99769,0.0,0.1982]
[1776892715276,81.97,78591.56,20.0,0.99769,0.0,0.1982]
[1776892715649,81.97,78591.29,20.0,0.99769,0.0,0.19827]
[1776892719677,81.97,78590.95,20.0,0.99769,0.0,0.19835]
[1776892720684,81.97,78590.12,20.0,0.99769,0.0,0.19856]
[1776892722697,81.97,78589.66,20.0,0.99769,0.0,0.19867]
[1776892723704,81.97,78589.4,20.0,0.99768,0.0,0.19874]
[1776892724711,81.97,78588.84,20.0,0.99768,0.0,0.19887]
[1776892734782,81.97,78588.56,20.0,0.99768,0.0,0.19894]
[1776892737938,81.97,78588.67,20.0,0.99768,0.0,0.19892]
[1776892737803,81.97,78590.55,20.0,0.99769,0.0,0.19845]
[1776892738061,81.97,78590.55,20.0,0.99769,0.0,0.19845]
[1776892738810,81.97,78603.23,20.0,0.99773,0.0,0.19534]
[1776892739745,81.97,78603.23,20.0,0.99773,0.0,0.19534]
[1776892739817,81.97,78603.6,20.0,0.99773,0.0,0.19525]
[1776892740824,81.97,78602.94,20.0,0.99773,0.0,0.19541]
[1776892741831,81.97,78603.5,20.0,0.99773,0.0,0.19527]
[1776892745538,81.97,78603.68,20.0,0.99773,0.0,0.19523]
[1776892748880,81.97,78603.37,20.0,0.99773,0.0,0.1953]
[1776892750894,81.97,78596.44,20.0,0.99771,0.0,0.197]
[1776892751901,81.97,78593.15,20.0,0.9977,0.0,0.19781]
[1776892754921,81.97,78594.14,20.0,0.9977,0.0,0.19757]
[1776892760964,81.97,78594.4,20.0,0.9977,0.0,0.1975]
[1776892765999,81.97,78595.68,20.0,0.9977,0.0,0.19719]
[1776892768014,81.97,78596.84,20.0,0.99771,0.0,0.1969]
[1776892772042,81.97,78596.84,20.0,0.99772,0.0,0.19553]
[1776892774055,81.97,78596.16,20.0,0.99772,0.0,0.1957]
[1776892775063,81.97,78597.09,20.0,0.99772,0.0,0.19547]
[1776892776070,81.97,78596.19,20.0,0.99772,0.0,0.19569]
[1776892779091,81.97,78596.73,20.0,0.99772,0.0,0.19556]
[1776892782112,81.97,78597.41,20.0,0.99773,0.0,0.19539]
[1776892783119,81.97,78596.93,20.0,0.99772,0.0,0.19551]
[1776892788153,81.97,78597.02,20.0,0.99772,0.0,0.19548]
[1776892791175,81.97,78596.16,20.0,0.99772,0.0,0.1957]
[1776892795204,81.97,78595.75,20.0,0.99772,0.0,0.1958]
[1776892801246,81.97,78596.05,20.0,0.99772,0.0,0.19572]
[1776892804267,81.97,78594.55,20.0,0.99772,0.0,0.19609]
[1776892806281,81.97,78594.93,20.0,0.99772,0.0,0.196]
[1776892809302,81.97,78594.0,20.0,0.99771,0.0,0.19622]
[1776892814337,81.97,78593.8,20.0,0.99771,0.0,0.19627]
[1776892815343,81.97,78593.47,20.0,0.99771,0.0,0.19635]
[1776892818364,81.97,78594.9,20.0,0.99772,0.0,0.196]
[1776892820379,81.97,78601.2,20.0,0.99774,0.0,0.19447]
[1776892821386,81.97,78602.68,20.0,0.99774,0.0,0.19411]
[1776892822393,81.97,78608.78,20.0,0.99776,0.0,0.19263]
[1776892823400,81.97,78615.81,20.0,0.99778,0.0,0.19094]
[1776892824407,81.97,78616.55,20.0,0.99779,0.0,0.19077]
[1776892825414,81.97,78617.39,20.0,0.99779,0.0,0.19057]
[1776892826421,81.97,78617.08,20.0,0.99779,0.0,0.19064]
[1776892837497,81.97,78616.89,20.0,0.9978,0.0,0.18934]
[1776892844547,81.97,78617.07,20.0,0.9978,0.0,0.1893]
[1776892845553,81.97,78616.13,20.0,0.9978,0.0,0.18953]
[1776892850696,81.97,78616.24,20.0,0.9978,0.0,0.1895]
[1776892850731,81.97,78615.66,20.0,0.9978,0.0,0.18964]
[1776892851812,81.97,78615.66,20.0,0.9978,0.0,0.18964]
[1776892851850,81.97,78616.19,20.0,0.9978,0.0,0.18951]
[1776892861666,81.97,78616.4,20.0,0.9978,0.0,0.18946]
[1776892865695,81.97,78616.02,20.0,0.9978,0.0,0.18955]
[1776892867708,81.97,78616.32,20.0,0.9978,0.0,0.18948]
[1776892871736,81.97,78616.88,20.0,0.9978,0.0,0.18935]
[1776892872744,81.97,78616.43,20.0,0.9978,0.0,0.18945]
[1776892876772,81.97,78617.16,20.0,0.9978,0.0,0.18928]
[1776892882814,81.97,78616.58,20.0,0.9978,0.0,0.18942]
[1776892884828,81.97,78617.07,20.0,0.9978,0.0,0.1893]
[1776892886842,81.97,78616.28,20.0,0.9978,0.0,0.18949]
[1776892890870,81.97,78621.68,20.0,0.99782,0.0,0.18821]
[1776892891877,81.97,78626.16,20.0,0.99785,0.0,0.18583]
[1776892893380,81.97,78626.06,20.0,0.99784,0.0,0.18585]
[1776892893898,81.97,78607.01,20.0,0.99779,0.0,0.19036]
[1776892894680,81.97,78607.01,20.0,0.99779,0.0,0.19036]
[1776892895131,81.97,78607.01,20.0,0.99779,0.0,0.19036]
[1776892895168,81.97,78587.91,20.0,0.99773,0.0,0.19497]
[1776892895911,81.97,78582.28,20.0,0.99771,0.0,0.19635]
[1776892896918,81.97,78581.93,20.0,0.99771,0.0,0.19643]
[1776892899014,81.97,78581.93,20.0,0.99771,0.0,0.19643]
[1776892899938,81.97,78583.22,20.0,0.99771,0.0,0.19612]
[1776892901952,81.97,78582.16,20.0,0.99771,0.0,0.19638]
[1776892902960,81.97,78581.84,20.0,0.99771,0.0,0.19645]
[1776892905981,81.97,78580.92,20.0,0.9977,0.0,0.19668]
[1776892907994,81.97,78581.32,20.0,0.99771,0.0,0.19658]
[1776892909002,81.97,78582.35,20.0,0.99771,0.0,0.19633]
[1776892910009,81.97,78582.77,20.0,0.99771,0.0,0.19623]
[1776892911016,81.97,78582.0,20.0,0.99771,0.0,0.19642]
[1776892912023,81.97,78582.5,20.0,0.99771,0.0,0.19629]
[1776892913030,81.97,78582.17,20.0,0.99771,0.0,0.19637]
[1776892915044,81.97,78587.99,20.0,0.99773,0.0,0.19495]
[1776892917058,81.97,78589.3,20.0,0.99773,0.0,0.19463]
[1776892919777,81.97,78589.31,20.0,0.99773,0.0,0.19463]
[1776892920079,81.97,78590.62,20.0,0.99774,0.0,0.19431]
[1776892921088,81.97,78592.31,20.0,0.99774,0.0,0.1939]
[1776892921249,81.97,78592.31,20.0,0.99774,0.0,0.1939]
[1776892921382,81.97,78592.31,20.0,0.99774,0.0,0.1939]
[1776892922095,81.97,78594.11,20.0,0.99775,0.0,0.19346]
[1776892923102,81.97,78595.01,20.0,0.99775,0.0,0.19324]
[1776892924109,81.97,78596.25,20.0,0.99775,0.0,0.19294]
[1776892924513,81.97,78596.25,20.0,0.99775,0.0,0.19294]
[1776892925116,81.97,78599.11,20.0,0.99776,0.0,0.19225]
[1776892926123,81.97,78601.15,20.0,0.99777,0.0,0.19176]
[1776892927130,81.97,78606.79,20.0,0.99779,0.0,0.19041]
[1776892928137,81.97,78607.72,20.0,0.99779,0.0,0.19019]
[1776892931158,81.97,78608.01,20.0,0.99779,0.0,0.19012]
[1776892935186,81.97,78607.7,20.0,0.99779,0.0,0.19019]
[1776892939221,81.97,78607.99,20.0,0.99779,0.0,0.19012]
[1776892944256,81.97,78607.7,20.0,0.99779,0.0,0.19019]
[1776892946270,81.97,78603.32,20.0,0.99778,0.0,0.19124]
[1776892947276,81.97,78598.74,20.0,0.99776,0.0,0.19234]
[1776892948887,81.97,78598.55,20.0,0.99776,0.0,0.19239]
[1776892951305,81.97,78598.52,20.0,0.99778,0.0,0.19104]
[1776892953319,81.97,78599.7,20.0,0.99778,0.0,0.19076]
[1776892959361,81.97,78599.52,20.0,0.99778,0.0,0.1908]
[1776892963389,81.97,78599.02,20.0,0.99778,0.0,0.19092]
[1776892965261,81.97,78599.02,20.0,0.99778,0.0,0.19092]
[1776892966359,81.97,78599.24,20.0,0.99778,0.0,0.19087]
[1776892971445,81.97,78600.23,20.0,0.99778,0.0,0.19063]
[1776892972451,81.97,78599.4,20.0,0.99778,0.0,0.19083]
[1776892975895,81.97,78599.37,20.0,0.99778,0.0,0.19084]
[1776892976959,81.97,78599.21,20.0,0.99778,0.0,0.19088]
[1776892979501,81.97,78601.04,20.0,0.99778,0.0,0.19044]
[1776892980508,81.97,78602.16,20.0,0.99779,0.0,0.19017]
[1776892981514,81.97,78602.73,20.0,0.99779,0.0,0.19003]
[1776892986550,81.97,78602.74,20.0,0.99779,0.0,0.19003]
[1776892992592,81.97,78602.76,20.0,0.99779,0.0,0.19003]
[1776892995613,81.97,78600.6,20.0,0.99778,0.0,0.19054]
[1776892996620,81.97,78598.38,20.0,0.99778,0.0,0.19107]
[1776892997627,81.97,78597.39,20.0,0.99777,0.0,0.19131]
[1776893001656,81.97,78596.89,20.0,0.99777,0.0,0.19143]
[1776893003670,81.97,78596.12,20.0,0.99777,0.0,0.19162]
[1776893005684,81.97,78596.98,20.0,0.99777,0.0,0.19141]
[1776893006691,81.97,78595.7,20.0,0.99777,0.0,0.19172]
[1776893007698,81.97,78594.46,20.0,0.99776,0.0,0.19202]
[1776893008705,81.97,78594.02,20.0,0.99776,0.0,0.19212]
[1776893015754,81.97,78593.8,20.0,0.99778,0.0,0.19082]
[1776893021186,81.97,78593.85,20.0,0.99778,0.0,0.19081]
[1776893024816,81.97,78594.35,20.0,0.99778,0.0,0.19069]
[1776893031865,81.97,78594.31,20.0,0.99778,0.0,0.1907]
[1776893034887,81.97,78593.38,20.0,0.99778,0.0,0.19092]
[1776893038915,81.97,78591.7,20.0,0.99777,0.0,0.19133]
[1776893044958,81.97,78590.66,20.0,0.99777,0.0,0.19158]
[1776893045964,81.97,78590.31,20.0,0.99777,0.0,0.19166]
[1776893051000,81.97,78590.36,20.0,0.99777,0.0,0.19165]
[1776893054750,81.97,78590.36,20.0,0.99777,0.0,0.19165]
[1776893060256,81.97,78590.63,20.0,0.99777,0.0,0.19158]
[1776893069128,81.97,78590.29,20.0,0.99777,0.0,0.19166]
[1776893071142,81.97,78591.12,20.0,0.99778,0.0,0.19011]
[1776893072149,81.97,78591.66,20.0,0.99779,0.0,0.18998]
[1776893080205,81.97,78591.73,20.0,0.99779,0.0,0.18997]
[1776893085240,81.97,78591.85,20.0,0.99779,0.0,0.18994]
[1776893090275,81.97,78591.78,20.0,0.99779,0.0,0.18995]
[1776893095310,81.97,78591.54,20.0,0.99778,0.0,0.19001]
[1776893101352,81.97,78597.64,20.0,0.9978,0.0,0.18856]
[1776893102359,81.97,78599.66,20.0,0.99781,0.0,0.18808]
[1776893107394,81.97,78599.82,20.0,0.99781,0.0,0.18804]
[1776893116458,81.97,78599.98,20.0,0.99781,0.0,0.188]
[1776893121711,81.97,78600.01,20.0,0.99781,0.0,0.188]
[1776893122811,81.97,78600.01,20.0,0.99781,0.0,0.188]
[1776893135590,81.97,78600.09,20.0,0.99783,0.0,0.18664]
[1776893139466,81.97,78600.06,20.0,0.99783,0.0,0.18665]
[1776893140603,81.97,78600.02,20.0,0.99783,0.0,0.18666]
[1776893148681,81.97,78600.02,20.0,0.99783,0.0,0.18666]
[1776893158752,81.97,78600.02,20.0,0.99783,0.0,0.18666]
[1776893161776,81.97,78593.97,20.0,0.99781,0.0,0.18809]
[1776893162782,81.97,78594.95,20.0,0.99781,0.0,0.18786]
[1776893163790,81.97,78595.49,20.0,0.99781,0.0,0.18773]
[1776893164797,81.97,78597.74,20.0,0.99782,0.0,0.1872]
[1776893171846,81.97,78597.74,20.0,0.99782,0.0,0.1872]
[1776893175122,81.97,78597.74,20.0,0.99782,0.0,0.1872]
[1776893180331,81.97,78597.75,20.0,0.99782,0.0,0.18719]
[1776893191986,81.97,78597.64,20.0,0.99783,0.0,0.18589]
[1776893194709,81.97,78597.64,20.0,0.99783,0.0,0.18589]
[1776893195004,81.97,78597.64,20.0,0.99783,0.0,0.18589]
[1776893205077,81.97,78597.57,20.0,0.99783,0.0,0.1859]
[1776893214140,81.97,78597.68,20.0,0.99783,0.0,0.18588]
[1776893218549,81.97,78597.68,20.0,0.99783,0.0,0.18588]
[1776893219691,81.97,78597.67,20.0,0.99783,0.0,0.18588]
[1776893225217,81.97,78598.36,20.0,0.99784,0.0,0.18572]
[1776893226224,81.97,78604.71,20.0,0.99786,0.0,0.18423]
[1776893227231,81.97,78608.14,20.0,0.99787,0.0,0.18344]
[1776893228238,81.97,78608.49,20.0,0.99787,0.0,0.18336]
[1776893230252,81.97,78608.21,20.0,0.99787,0.0,0.18342]
[1776893235287,81.97,78608.58,20.0,0.99787,0.0,0.18333]
[1776893237301,81.97,78610.94,20.0,0.99787,0.0,0.18279]
[1776893239709,81.97,78611.04,20.0,0.99787,0.0,0.18276]
[1776893241587,81.97,78610.96,20.0,0.99787,0.0,0.18278]
[1776893245356,81.97,78611.57,20.0,0.99788,0.0,0.18264]
[1776893246364,81.97,78612.22,20.0,0.99788,0.0,0.18249]
[1776893248378,81.97,78612.73,20.0,0.99788,0.0,0.18237]
[1776893251398,81.97,78612.73,20.0,0.99789,0.0,0.18107]
[1776893256434,81.97,78612.8,20.0,0.99789,0.0,0.18105]
[1776893259347,81.97,78612.88,20.0,0.9979,0.0,0.18103]
[1776893260381,81.97,78612.88,20.0,0.9979,0.0,0.18103]
[1776893265500,81.97,78612.82,20.0,0.9979,0.0,0.18105]
[1776893269530,81.97,78611.16,20.0,0.99789,0.0,0.18143]
[1776893270537,81.97,78610.66,20.0,0.99789,0.0,0.18154]
[1776893271543,81.97,78609.63,20.0,0.99789,0.0,0.18178]
[1776893274565,81.97,78610.03,20.0,0.99789,0.0,0.18169]
[1776893274758,81.97,78610.03,20.0,0.99789,0.0,0.18169]
[1776893276579,81.97,78610.49,20.0,0.99789,0.0,0.18158]
[1776893277586,81.97,78609.94,20.0,0.99789,0.0,0.18171]
[1776893279806,81.97,78609.94,20.0,0.99789,0.0,0.18171]
[1776893279839,81.97,78610.55,20.0,0.99789,0.0,0.18157]
[1776893280606,81.97,78610.04,20.0,0.99789,0.0,0.18168]
[1776893283628,81.97,78610.9,20.0,0.99789,0.0,0.18149]
[1776893284635,81.97,78611.62,20.0,0.99789,0.0,0.18132]
[1776893289781,81.97,78611.38,20.0,0.99789,0.0,0.18138]
[1776893291267,81.97,78611.38,20.0,0.99789,0.0,0.18138]
[1776893293698,81.97,78611.09,20.0,0.99789,0.0,0.18144]
[1776893294705,81.97,78607.26,20.0,0.99788,0.0,0.18233]
[1776893295711,81.97,78609.34,20.0,0.99788,0.0,0.18185]
[1776893296719,81.97,78608.74,20.0,0.99788,0.0,0.18198]
[1776893301754,81.97,78608.86,20.0,0.99788,0.0,0.18196]
[1776893304764,81.97,78609.03,20.0,0.99788,0.0,0.18192]
[1776893306638,81.97,78608.9,20.0,0.99788,0.0,0.18195]
[1776893306789,81.97,78609.22,20.0,0.99788,0.0,0.18187]
[1776893311824,81.97,78609.27,20.0,0.9979,0.0,0.18056]
[1776893316859,81.97,78609.04,20.0,0.9979,0.0,0.18061]
[1776893317866,81.97,78608.74,20.0,0.9979,0.0,0.18068]
[1776893318873,81.97,78609.09,20.0,0.9979,0.0,0.1806]
[1776893319880,81.97,78609.4,20.0,0.9979,0.0,0.18053]
[1776893320844,81.97,78609.4,20.0,0.9979,0.0,0.18053]
[1776893321953,81.97,78609.33,20.0,0.9979,0.0,0.18054]
[1776893322910,81.97,78610.52,20.0,0.9979,0.0,0.18027]
[1776893323917,81.97,78609.71,20.0,0.9979,0.0,0.18045]
[1776893324924,81.97,78608.05,20.0,0.9979,0.0,0.18084]
[1776893325931,81.97,78606.2,20.0,0.99789,0.0,0.18126]
[1776893328952,81.97,78605.5,20.0,0.99789,0.0,0.18142]
[1776893336001,81.97,78605.73,20.0,0.99789,0.0,0.18137]
[1776893341044,81.97,78606.49,20.0,0.99789,0.0,0.18119]
[1776893342052,81.97,78608.03,20.0,0.9979,0.0,0.18084]
[1776893345072,81.97,78607.78,20.0,0.99789,0.0,0.1809]
[1776893346080,81.97,78607.61,20.0,0.99789,0.0,0.18094]
[1776893348094,81.97,78607.31,20.0,0.99789,0.0,0.18101]
[1776893353260,81.97,78607.25,20.0,0.99789,0.0,0.18102]
[1776893354351,81.97,78607.16,20.0,0.99789,0.0,0.18104]
[1776893358164,81.97,78606.37,20.0,0.99789,0.0,0.18122]
[1776893359171,81.97,78606.04,20.0,0.99789,0.0,0.1813]
[1776893364206,81.97,78605.98,20.0,0.99789,0.0,0.18131]
[1776893364862,81.97,78605.98,20.0,0.99789,0.0,0.18131]
[1776893369588,81.97,78606.08,20.0,0.99789,0.0,0.18129]
[1776893379310,81.97,78606.24,20.0,0.99791,0.0,0.17995]
[1776893384345,81.97,78606.28,20.0,0.99791,0.0,0.17994]
[1776893384836,81.97,78606.28,20.0,0.99791,0.0,0.17994]
[1776893386447,81.97,78606.28,20.0,0.99791,0.0,0.17994]
[1776893392402,81.97,78606.29,20.0,0.99791,0.0,0.17993]
[1776893396430,81.97,78606.78,20.0,0.99791,0.0,0.17982]
[1776893397436,81.97,78606.36,20.0,0.99791,0.0,0.17992]
[1776893401465,81.97,78606.87,20.0,0.99791,0.0,0.1798]
[1776893402471,81.97,78607.87,20.0,0.99791,0.0,0.17957]
[1776893403479,81.97,78608.2,20.0,0.99791,0.0,0.1795]
[1776893406500,81.97,78607.36,20.0,0.99791,0.0,0.17969]
[1776893410528,81.97,78607.03,20.0,0.99791,0.0,0.17977]
[1776893415563,81.97,78607.57,20.0,0.99791,0.0,0.17964]
[1776893418584,81.97,78608.98,20.0,0.99791,0.0,0.17932]
[1776893419591,81.97,78609.51,20.0,0.99791,0.0,0.1792]
[1776893421605,81.97,78610.95,20.0,0.99792,0.0,0.17887]
[1776893422612,81.97,78614.84,20.0,0.99793,0.0,0.17799]
[1776893423619,81.97,78615.78,20.0,0.99793,0.0,0.17778]
[1776893428654,81.97,78615.67,20.0,0.99793,0.0,0.1778]
[1776893430220,81.97,78615.51,20.0,0.99793,0.0,0.17784]
[1776893430499,81.97,78615.51,20.0,0.99793,0.0,0.17784]
[1776893430668,81.97,78615.91,20.0,0.99793,0.0,0.17775]
[1776893431198,81.97,78615.91,20.0,0.99793,0.0,0.17775]
[1776893431675,81.97,78617.65,20.0,0.99795,0.0,0.17607]
[1776893432325,81.97,78617.65,20.0,0.99795,0.0,0.17607]
[1776893432382,81.97,78617.65,20.0,0.99795,0.0,0.17607]
[1776893432682,81.97,78620.85,20.0,0.99796,0.0,0.17535]
[1776893433688,81.97,78621.64,20.0,0.99797,0.0,0.17517]
[1776893434235,81.97,78621.64,20.0,0.99797,0.0,0.17517]
[1776893434696,81.97,78624.2,20.0,0.99797,0.0,0.1746]
[1776893435703,81.97,78628.01,20.0,0.99798,0.0,0.17376]
[1776893436710,81.97,78630.93,20.0,0.99799,0.0,0.17311]
[1776893437717,81.97,78631.41,20.0,0.99799,0.0,0.173]
[1776893439730,81.97,78632.47,20.0,0.998,0.0,0.17277]
[1776893443759,81.97,78635.91,20.0,0.99801,0.0,0.17201]
[1776893444766,81.97,78637.5,20.0,0.99801,0.0,0.17166]
[1776893448794,81.97,78637.94,20.0,0.99801,0.0,0.17157]
[1776893453829,81.97,78637.97,20.0,0.99801,0.0,0.17156]
[1776893456850,81.97,78638.56,20.0,0.99801,0.0,0.17143]
[1776893458864,81.97,78640.67,20.0,0.99802,0.0,0.17097]
[1776893460878,81.97,78643.17,20.0,0.99803,0.0,0.17042]
[1776893461885,81.97,78644.83,20.0,0.99803,0.0,0.17006]
[1776893462892,81.97,78646.98,20.0,0.99804,0.0,0.16959]
[1776893463899,81.97,78650.56,20.0,0.99805,0.0,0.16882]
[1776893464906,81.97,78651.21,20.0,0.99805,0.0,0.16868]
[1776893465912,81.97,78650.02,20.0,0.99805,0.0,0.16893]
[1776893466920,81.97,78650.35,20.0,0.99805,0.0,0.16886]
[1776893468280,81.97,78650.35,20.0,0.99805,0.0,0.16886]
[1776893469483,81.97,78650.42,20.0,0.99805,0.0,0.16885]
[1776893469500,81.97,78650.42,20.0,0.99805,0.0,0.16885]
[1776893469607,81.97,78650.42,20.0,0.99805,0.0,0.16885]
[1776893469708,81.97,78660.53,20.0,0.99807,0.0,0.16667]
[1776893470538,81.97,78665.67,20.0,0.99809,0.0,0.16558]
[1776893470948,81.97,78666.11,20.0,0.99809,0.0,0.16548]
[1776893472456,81.97,78666.11,20.0,0.99809,0.0,0.16548]
[1776893472962,81.97,78670.08,20.0,0.9981,0.0,0.16464]
[1776893473969,81.97,78674.6,20.0,0.99811,0.0,0.16369]
[1776893474976,81.97,78673.16,20.0,0.99811,0.0,0.16399]
[1776893475886,81.97,78673.16,20.0,0.99811,0.0,0.16399]
[1776893476630,81.97,78673.16,20.0,0.99811,0.0,0.16399]
[1776893476666,81.97,78673.16,20.0,0.99811,0.0,0.16399]
[1776893476703,81.97,78666.48,20.0,0.99809,0.0,0.1654]
[1776893476990,81.97,78659.0,20.0,0.99807,0.0,0.167]
[1776893477997,81.97,78653.64,20.0,0.99806,0.0,0.16815]
[1776893480665,81.97,78653.98,20.0,0.99806,0.0,0.16808]
[1776893482026,81.97,78653.65,20.0,0.99806,0.0,0.16815]
[1776893484039,81.97,78654.0,20.0,0.99806,0.0,0.16807]
[1776893489077,81.97,78653.79,20.0,0.99806,0.0,0.16812]
[1776893490085,81.97,78654.19,20.0,0.99806,0.0,0.16803]
[1776893491092,81.97,78653.79,20.0,0.99807,0.0,0.16689]
[1776893496127,81.97,78654.15,20.0,0.99807,0.0,0.16681]
[1776893497135,81.97,78656.11,20.0,0.99808,0.0,0.16639]
[1776893498690,81.97,78654.09,20.0,0.99807,0.0,0.16682]
[1776893500155,81.97,78654.66,20.0,0.99807,0.0,0.1667]
[1776893505191,81.97,78654.18,20.0,0.99807,0.0,0.1668]
[1776893508211,81.97,78653.9,20.0,0.99807,0.0,0.16686]
[1776893513246,81.97,78653.98,20.0,0.99807,0.0,0.16684]
[1776893514253,81.97,78653.21,20.0,0.99807,0.0,0.16701]
[1776893515261,81.97,78647.31,20.0,0.99805,0.0,0.16828]
[1776893516268,81.97,78647.0,20.0,0.99805,0.0,0.16835]
[1776893517274,81.97,78646.14,20.0,0.99805,0.0,0.16853]
[1776893519289,81.97,78647.26,20.0,0.99805,0.0,0.16829]
[1776893520296,81.97,78646.26,20.0,0.99805,0.0,0.16851]
[1776893522310,81.97,78647.24,20.0,0.99805,0.0,0.16829]
[1776893523317,81.97,78646.45,20.0,0.99805,0.0,0.16846]
[1776893524323,81.97,78647.12,20.0,0.99805,0.0,0.16832]
[1776893525331,81.97,78646.76,20.0,0.99805,0.0,0.1684]
[1776893526339,81.97,78648.27,20.0,0.99805,0.0,0.16807]
[1776893527346,81.97,78647.68,20.0,0.99805,0.0,0.1682]
[1776893531374,81.97,78649.96,20.0,0.99806,0.0,0.16771]
[1776893532381,81.97,78652.14,20.0,0.99807,0.0,0.16724]
[1776893533388,81.97,78652.8,20.0,0.99807,0.0,0.1671]
[1776893534395,81.97,78654.08,20.0,0.99807,0.0,0.16682]
[1776893538423,81.97,78655.42,20.0,0.99807,0.0,0.16654]
[1776893544466,81.97,78655.68,20.0,0.99808,0.0,0.16648]
[1776893546480,81.97,78656.83,20.0,0.99808,0.0,0.16624]
[1776893547486,81.97,78657.33,20.0,0.99808,0.0,0.16613]
[1776893548495,81.97,78658.04,20.0,0.99808,0.0,0.16598]
[1776893549502,81.97,78658.36,20.0,0.99808,0.0,0.16591]
[1776893555544,81.97,78658.81,20.0,0.9981,0.0,0.16459]
[1776893559571,81.97,78659.37,20.0,0.9981,0.0,0.16447]
[1776893564611,81.97,78659.46,20.0,0.9981,0.0,0.16445]
[1776893568635,81.97,78660.45,20.0,0.9981,0.0,0.16424]
[1776893569641,81.97,78660.19,20.0,0.9981,0.0,0.1643]
[1776893571656,81.97,78660.52,20.0,0.9981,0.0,0.16423]
[1776893572662,81.97,78662.85,20.0,0.99811,0.0,0.16374]
[1776893573669,81.97,78677.78,20.0,0.99815,0.0,0.16062]
[1776893574676,81.97,78681.24,20.0,0.99816,0.0,0.1599]
[1776893575684,81.97,78681.53,20.0,0.99816,0.0,0.15984]
[1776893576691,81.97,78682.11,20.0,0.99816,0.0,0.15972]
[1776893577698,81.97,78681.8,20.0,0.99816,0.0,0.15978]
[1776893578704,81.97,78680.87,20.0,0.99816,0.0,0.15998]
[1776893579711,81.97,78680.43,20.0,0.99816,0.0,0.16007]
[1776893582733,81.97,78681.06,20.0,0.99816,0.0,0.15994]
[1776893583740,81.97,78681.42,20.0,0.99816,0.0,0.15986]
[1776893584747,81.97,78681.77,20.0,0.99816,0.0,0.15979]
[1776893585754,81.97,78682.05,20.0,0.99816,0.0,0.15973]
[1776893587768,81.97,78681.68,20.0,0.99816,0.0,0.15981]
[1776893588775,81.97,78681.88,20.0,0.99816,0.0,0.15977]
[1776893593810,81.97,78681.95,20.0,0.99816,0.0,0.15975]
[1776893598845,81.97,78681.96,20.0,0.99816,0.0,0.15975]
[1776893599852,81.97,78682.2,20.0,0.99816,0.0,0.1597]
[1776893601865,81.97,78681.99,20.0,0.99816,0.0,0.15975]
[1776893603880,81.97,78682.2,20.0,0.99816,0.0,0.1597]
[1776893606900,81.97,78682.61,20.0,0.99816,0.0,0.15962]
[1776893608915,81.97,78682.84,20.0,0.99816,0.0,0.15957]
[1776893609922,81.97,78683.96,20.0,0.99816,0.0,0.15934]
[1776893611936,81.97,78683.93,20.0,0.99818,0.0,0.15816]
[1776893613949,81.97,78684.14,20.0,0.99818,0.0,0.15812]
[1776893614960,81.97,78684.37,20.0,0.99818,0.0,0.15807]
[1776893618986,81.97,78684.59,20.0,0.99818,0.0,0.15802]
[1776893619993,81.97,78684.78,20.0,0.99818,0.0,0.15799]
[1776893621000,81.97,78684.45,20.0,0.99818,0.0,0.15805]
[1776893622007,81.97,78684.8,20.0,0.99818,0.0,0.15798]
[1776893624506,81.97,78684.57,20.0,0.99818,0.0,0.15803]
[1776893626146,81.97,78684.63,20.0,0.99818,0.0,0.15802]
[1776893628049,81.97,78684.85,20.0,0.99818,0.0,0.15797]
[1776893629055,81.97,78684.48,20.0,0.99818,0.0,0.15805]
[1776893630063,81.97,78684.87,20.0,0.99818,0.0,0.15797]
[1776893632076,81.97,78684.06,20.0,0.99818,0.0,0.15813]
[1776893633083,81.97,78683.76,20.0,0.99818,0.0,0.15819]
[1776893635098,81.97,78683.33,20.0,0.99818,0.0,0.15828]
[1776893636105,81.97,78683.67,20.0,0.99818,0.0,0.15821]
[1776893640133,81.97,78683.89,20.0,0.99818,0.0,0.15817]
[1776893641139,81.97,78684.24,20.0,0.99818,0.0,0.1581]
[1776893642147,81.97,78682.84,20.0,0.99818,0.0,0.15838]
[1776893643154,81.97,78683.36,20.0,0.99818,0.0,0.15828]
[1776893644161,81.97,78683.09,20.0,0.99818,0.0,0.15833]
[1776893645168,81.97,78683.3,20.0,0.99818,0.0,0.15829]
[1776893646174,81.97,78683.09,20.0,0.99818,0.0,0.15833]
[1776893647181,81.97,78683.29,20.0,0.99818,0.0,0.15829]
[1776893648189,81.97,78683.48,20.0,0.99818,0.0,0.15825]
[1776893649196,81.97,78683.79,20.0,0.99818,0.0,0.15819]
[1776893650203,81.97,78684.25,20.0,0.99818,0.0,0.15809]
[1776893653224,81.97,78684.0,20.0,0.99818,0.0,0.15815]
[1776893654230,81.97,78684.47,20.0,0.99818,0.0,0.15805]
[1776893657252,81.97,78683.99,20.0,0.99818,0.0,0.15815]
[1776893658258,81.97,78684.66,20.0,0.99818,0.0,0.15801]
[1776893661279,81.97,78684.28,20.0,0.99818,0.0,0.15809]
[1776893663294,81.97,78683.08,20.0,0.99818,0.0,0.15833]
[1776893664301,81.97,78683.4,20.0,0.99818,0.0,0.15827]
[1776893668329,81.97,78683.04,20.0,0.99818,0.0,0.15834]
[1776893670343,81.97,78683.27,20.0,0.99818,0.0,0.15829]
[1776893671350,81.97,78683.06,20.0,0.99819,0.0,0.15716]
[1776893672356,81.97,78683.69,20.0,0.99819,0.0,0.15703]
[1776893675378,81.97,78683.94,20.0,0.99819,0.0,0.15698]
[1776893676385,81.97,78685.25,20.0,0.9982,0.0,0.15671]
[1776893677391,81.97,78686.98,20.0,0.9982,0.0,0.15636]
[1776893679406,81.97,78695.82,20.0,0.99822,0.0,0.15458]
[1776893680412,81.97,78699.19,20.0,0.99823,0.0,0.1539]
[1776893681420,81.97,78699.45,20.0,0.99823,0.0,0.15385]
[1776893682427,81.97,78699.77,20.0,0.99823,0.0,0.15379]
[1776893684442,81.97,78700.3,20.0,0.99823,0.0,0.15368]
[1776893685726,81.97,78700.3,20.0,0.99823,0.0,0.15368]
[1776893685875,81.97,78700.3,20.0,0.99823,0.0,0.15368]
[1776893685899,81.97,78702.01,20.0,0.99824,0.0,0.15334]
[1776893686457,81.97,78708.91,20.0,0.99826,0.0,0.15197]
[1776893687328,81.97,78708.91,20.0,0.99826,0.0,0.15197]
[1776893687465,81.97,78711.07,20.0,0.99826,0.0,0.15154]
[1776893689479,81.97,78711.6,20.0,0.99826,0.0,0.15144]
[1776893690486,81.97,78712.06,20.0,0.99826,0.0,0.15135]
[1776893691658,81.97,78712.06,20.0,0.99826,0.0,0.15135]
[1776893691702,81.97,78712.07,20.0,0.99826,0.0,0.15135]
[1776893692500,81.97,78723.06,20.0,0.99829,0.0,0.1492]
[1776893693506,81.97,78728.71,20.0,0.9983,0.0,0.1481]
[1776893694514,81.97,78729.36,20.0,0.99831,0.0,0.14798]
[1776893695646,81.97,78729.36,20.0,0.99831,0.0,0.14798]
[1776893695722,81.97,78729.9,20.0,0.99831,0.0,0.14787]
[1776893697535,81.97,78730.31,20.0,0.99831,0.0,0.14779]
[1776893698541,81.97,78732.47,20.0,0.99831,0.0,0.14738]
[1776893699549,81.97,78733.37,20.0,0.99832,0.0,0.14721]
[1776893701563,81.97,78734.55,20.0,0.99832,0.0,0.14698]
[1776893702570,81.97,78735.04,20.0,0.99832,0.0,0.14689]
[1776893703577,81.97,78734.74,20.0,0.99832,0.0,0.14694]
[1776893705591,81.97,78735.05,20.0,0.99832,0.0,0.14688]
[1776893707605,81.97,78730.75,20.0,0.99831,0.0,0.14771]
[1776893708612,81.97,78728.38,20.0,0.9983,0.0,0.14817]
[1776893709621,81.97,78726.92,20.0,0.9983,0.0,0.14845]
[1776893711634,81.97,78728.21,20.0,0.9983,0.0,0.1482]
[1776893712641,81.97,78728.58,20.0,0.9983,0.0,0.14813]
[1776893713648,81.97,78729.16,20.0,0.99831,0.0,0.14802]
[1776893718746,81.97,78729.42,20.0,0.99831,0.0,0.14797]
[1776893721768,81.97,78730.05,20.0,0.99831,0.0,0.14784]
[1776893724789,81.97,78730.55,20.0,0.99831,0.0,0.14775]
[1776893729824,81.97,78730.31,20.0,0.99831,0.0,0.14779]
[1776893730831,81.97,78729.88,20.0,0.99831,0.0,0.14788]
[1776893735866,81.97,78730.58,20.0,0.99832,0.0,0.14662]
[1776893743922,81.97,78729.55,20.0,0.99832,0.0,0.14682]
[1776893744928,81.97,78729.2,20.0,0.99832,0.0,0.14689]
[1776893745936,81.97,78728.47,20.0,0.99832,0.0,0.14703]
[1776893746943,81.97,78728.98,20.0,0.99832,0.0,0.14693]
[1776893751978,81.97,78729.12,20.0,0.99832,0.0,0.1469]
[1776893754999,81.97,78730.04,20.0,0.99832,0.0,0.14672]
[1776893756009,81.97,78730.49,20.0,0.99832,0.0,0.14664]
[1776893758020,81.97,78730.85,20.0,0.99832,0.0,0.14657]
[1776893759027,81.97,78729.42,20.0,0.99832,0.0,0.14684]
[1776893760034,81.97,78728.79,20.0,0.99832,0.0,0.14696]
[1776893765069,81.97,78729.44,20.0,0.99832,0.0,0.14684]
[1776893766075,81.97,78729.74,20.0,0.99832,0.0,0.14678]
[1776893768090,81.97,78728.81,20.0,0.99832,0.0,0.14696]
[1776893769097,81.97,78728.37,20.0,0.99832,0.0,0.14705]
[1776893771111,81.97,78727.88,20.0,0.99832,0.0,0.14714]
[1776893772118,81.97,78728.49,20.0,0.99832,0.0,0.14702]
[1776893775864,81.97,78728.64,20.0,0.99832,0.0,0.14699]
[1776893775896,81.97,78728.95,20.0,0.99832,0.0,0.14693]
[1776893777041,81.97,78728.95,20.0,0.99832,0.0,0.14693]
[1776893777150,81.97,78728.95,20.0,0.99832,0.0,0.14693]
[1776893777190,81.97,78728.95,20.0,0.99832,0.0,0.14693]
[1776893780174,81.97,78727.64,20.0,0.99831,0.0,0.14719]
[1776893781181,81.97,78722.16,20.0,0.9983,0.0,0.14824]
[1776893782187,81.97,78720.44,20.0,0.9983,0.0,0.14857]
[1776893784201,81.97,78718.84,20.0,0.99829,0.0,0.14889]
[1776893785637,81.97,78718.84,20.0,0.99829,0.0,0.14889]
[1776893788230,81.97,78717.18,20.0,0.99829,0.0,0.14921]
[1776893789237,81.97,78715.38,20.0,0.99828,0.0,0.14956]
[1776893790606,81.97,78714.19,20.0,0.99828,0.0,0.14979]
[1776893791251,81.97,78713.29,20.0,0.99829,0.0,0.14883]
[1776893792257,81.97,78712.86,20.0,0.99829,0.0,0.14891]
[1776893793265,81.97,78713.86,20.0,0.99829,0.0,0.14872]
[1776893794272,81.97,78713.15,20.0,0.99829,0.0,0.14886]
[1776893797293,81.97,78708.06,20.0,0.99828,0.0,0.14985]
[1776893800314,81.97,78707.56,20.0,0.99828,0.0,0.14995]
[1776893805348,81.97,78707.62,20.0,0.99828,0.0,0.14994]
[1776893808369,81.97,78707.05,20.0,0.99828,0.0,0.15005]
[1776893809377,81.97,78707.55,20.0,0.99828,0.0,0.14995]
[1776893814412,81.97,78707.91,20.0,0.99828,0.0,0.14988]
[1776893818839,81.97,78707.65,20.0,0.99828,0.0,0.14993]
[1776893818910,81.97,78710.91,20.0,0.99829,0.0,0.14929]
[1776893819449,81.97,78717.67,20.0,0.9983,0.0,0.14798]
[1776893820455,81.97,78718.61,20.0,0.99831,0.0,0.1478]
[1776893821463,81.97,78718.95,20.0,0.99831,0.0,0.14773]
[1776893822303,81.97,78718.95,20.0,0.99831,0.0,0.14773]
[1776893824484,81.97,78720.69,20.0,0.99831,0.0,0.1474]
[1776893825490,81.97,78721.18,20.0,0.99831,0.0,0.1473]
[1776893826497,81.97,78722.28,20.0,0.99831,0.0,0.14709]
[1776893828512,81.97,78723.41,20.0,0.99832,0.0,0.14688]
[1776893829519,81.97,78724.01,20.0,0.99832,0.0,0.14676]
[1776893834780,81.97,78724.15,20.0,0.99832,0.0,0.14673]
[1776893835561,81.97,78723.79,20.0,0.99832,0.0,0.1468]
[1776893837101,81.97,78723.79,20.0,0.99832,0.0,0.1468]
[1776893836568,81.97,78729.14,20.0,0.99833,0.0,0.14578]
[1776893837576,81.97,78732.13,20.0,0.99834,0.0,0.14521]
[1776893838582,81.97,78735.37,20.0,0.99835,0.0,0.1446]
[1776893839589,81.97,78735.05,20.0,0.99835,0.0,0.14466]
[1776893840596,81.97,78733.59,20.0,0.99834,0.0,0.14493]
[1776893841604,81.97,78732.89,20.0,0.99834,0.0,0.14507]
[1776893843618,81.97,78733.61,20.0,0.99834,0.0,0.14493]
[1776893845633,81.97,78733.99,20.0,0.99834,0.0,0.14486]
[1776893847646,81.97,78734.5,20.0,0.99834,0.0,0.14476]
[1776893848653,81.97,78734.87,20.0,0.99834,0.0,0.14469]
[1776893849660,81.97,78735.54,20.0,0.99835,0.0,0.14456]
[1776893851677,81.97,78736.13,20.0,0.99836,0.0,0.14335]
[1776893852685,81.97,78740.73,20.0,0.99837,0.0,0.14249]
[1776893853692,81.97,78741.76,20.0,0.99837,0.0,0.14229]
[1776893854700,81.97,78743.01,20.0,0.99838,0.0,0.14206]
[1776893857720,81.97,78743.34,20.0,0.99838,0.0,0.142]
[1776893858727,81.97,78744.61,20.0,0.99838,0.0,0.14176]
[1776893859243,81.97,78744.61,20.0,0.99838,0.0,0.14176]
[1776893859734,81.97,78746.67,20.0,0.99839,0.0,0.14138]
[1776893860637,81.97,78746.67,20.0,0.99839,0.0,0.14138]
[1776893860740,81.97,78747.36,20.0,0.99839,0.0,0.14125]
[1776893861748,81.97,78747.75,20.0,0.99839,0.0,0.14118]
[1776893862754,81.97,78746.66,20.0,0.99839,0.0,0.14138]
[1776893866782,81.97,78747.01,20.0,0.99839,0.0,0.14132]
[1776893868797,81.97,78747.71,20.0,0.99839,0.0,0.14119]
[1776893872824,81.97,78747.24,20.0,0.99839,0.0,0.14127]
[1776893873832,81.97,78745.2,20.0,0.99838,0.0,0.14165]
[1776893876854,81.97,78745.62,20.0,0.99838,0.0,0.14157]
[1776893878867,81.97,78745.16,20.0,0.99838,0.0,0.14166]
[1776893880881,81.97,78746.4,20.0,0.99838,0.0,0.14143]
[1776893881888,81.97,78748.33,20.0,0.99839,0.0,0.14107]
[1776893882895,81.97,78743.29,20.0,0.99838,0.0,0.14201]
[1776893883902,81.97,78743.61,20.0,0.99838,0.0,0.14195]
[1776893884909,81.97,78738.8,20.0,0.99837,0.0,0.14285]
[1776893885916,81.97,78737.03,20.0,0.99836,0.0,0.14318]
[1776893887929,81.97,78737.58,20.0,0.99836,0.0,0.14308]
[1776893888937,81.97,78737.02,20.0,0.99836,0.0,0.14318]
[1776893889944,81.97,78737.39,20.0,0.99836,0.0,0.14311]
[1776893890950,81.97,78737.03,20.0,0.99836,0.0,0.14318]
[1776893891958,81.97,78736.52,20.0,0.99836,0.0,0.14327]
[1776893892965,81.97,78736.8,20.0,0.99836,0.0,0.14322]
[1776893896993,81.97,78737.65,20.0,0.99836,0.0,0.14306]
[1776893899007,81.97,78737.93,20.0,0.99836,0.0,0.14301]
[1776893904070,81.97,78737.6,20.0,0.99836,0.0,0.14307]
[1776893905077,81.97,78745.51,20.0,0.99838,0.0,0.14159]
[1776893906083,81.97,78749.33,20.0,0.99839,0.0,0.14089]
[1776893908097,81.97,78749.59,20.0,0.99839,0.0,0.14084]
[1776893910112,81.97,78750.38,20.0,0.99839,0.0,0.14069]
[1776893913133,81.97,78751.22,20.0,0.99841,0.0,0.13945]
[1776893914147,81.97,78751.6,20.0,0.99841,0.0,0.13938]
[1776893915153,81.97,78753.26,20.0,0.99841,0.0,0.13908]
[1776893916161,81.97,78752.95,20.0,0.99841,0.0,0.13914]
[1776893917168,81.97,78753.34,20.0,0.99841,0.0,0.13906]
[1776893918175,81.97,78752.74,20.0,0.99841,0.0,0.13917]
[1776893919182,81.97,78752.48,20.0,0.99841,0.0,0.13922]
[1776893920189,81.97,78752.94,20.0,0.99841,0.0,0.13914]
[1776893922203,81.97,78754.36,20.0,0.99842,0.0,0.13888]
[1776893923210,81.97,78754.79,20.0,0.99842,0.0,0.1388]
[1776893924217,81.97,78755.29,20.0,0.99842,0.0,0.13871]
[1776893926230,81.97,78755.83,20.0,0.99842,0.0,0.13861]
[1776893927238,81.97,78755.54,20.0,0.99842,0.0,0.13866]
[1776893929252,81.97,78755.28,20.0,0.99842,0.0,0.13871]
[1776893931266,81.97,78753.22,20.0,0.99841,0.0,0.13909]
[1776893932272,81.97,78752.26,20.0,0.99841,0.0,0.13926]
[1776893933281,81.97,78752.03,20.0,0.99841,0.0,0.1393]
[1776893934287,81.97,78751.57,20.0,0.99841,0.0,0.13939]
[1776893935294,81.97,78751.08,20.0,0.99841,0.0,0.13948]
[1776893936300,81.97,78751.33,20.0,0.99841,0.0,0.13943]
[1776893940329,81.97,78751.99,20.0,0.99841,0.0,0.13931]
[1776893943349,81.97,78752.42,20.0,0.99841,0.0,0.13923]
[1776893945364,81.97,78752.75,20.0,0.99841,0.0,0.13917]
[1776893946371,81.97,78753.19,20.0,0.99841,0.0,0.13909]
[1776893947377,81.97,78753.61,20.0,0.99841,0.0,0.13902]
[1776893948385,81.97,78753.32,20.0,0.99841,0.0,0.13907]
[1776893949391,81.97,78752.87,20.0,0.99841,0.0,0.13915]
[1776893950398,81.97,78753.13,20.0,0.99841,0.0,0.1391]
[1776893951406,81.97,78753.36,20.0,0.99841,0.0,0.13906]
[1776893952413,81.97,78753.68,20.0,0.99841,0.0,0.139]
[1776893954427,81.97,78755.16,20.0,0.99842,0.0,0.13873]
[1776893955433,81.97,78756.56,20.0,0.99842,0.0,0.13848]
[1776893957448,81.97,78757.44,20.0,0.99842,0.0,0.13832]
[1776893958455,81.97,78757.97,20.0,0.99842,0.0,0.13822]
[1776893961475,81.97,78758.62,20.0,0.99843,0.0,0.1381]
[1776893963490,81.97,78759.19,20.0,0.99843,0.0,0.138]
[1776893965504,81.97,78758.95,20.0,0.99843,0.0,0.13804]
[1776893966511,81.97,78758.72,20.0,0.99843,0.0,0.13808]
[1776893970539,81.97,78759.11,20.0,0.99843,0.0,0.13801]
[1776893971546,81.97,78759.02,20.0,0.99844,0.0,0.13696]
[1776893975574,81.97,78759.23,20.0,0.99844,0.0,0.13692]
[1776893976581,81.97,78760.04,20.0,0.99844,0.0,0.13678]
[1776893977588,81.97,78760.82,20.0,0.99844,0.0,0.13663]
[1776893978595,81.97,78760.56,20.0,0.99844,0.0,0.13668]
[1776893981615,81.97,78762.24,20.0,0.99845,0.0,0.13638]
[1776893984637,81.97,78762.03,20.0,0.99844,0.0,0.13642]
[1776893985644,81.97,78762.3,20.0,0.99845,0.0,0.13637]
[1776893986651,81.97,78762.91,20.0,0.99845,0.0,0.13626]
[1776893988665,81.97,78762.65,20.0,0.99845,0.0,0.1363]
[1776893989671,81.97,78762.88,20.0,0.99845,0.0,0.13626]
[1776893991686,81.97,78762.28,20.0,0.99845,0.0,0.13637]
[1776893993700,81.97,78763.13,20.0,0.99845,0.0,0.13622]
[1776893994707,81.97,78763.58,20.0,0.99845,0.0,0.13614]
[1776893996721,81.97,78766.75,20.0,0.99846,0.0,0.13557]
[1776893997650,81.97,78766.75,20.0,0.99846,0.0,0.13557]
[1776893997727,81.97,78769.28,20.0,0.99846,0.0,0.13512]
[1776893998735,81.97,78775.03,20.0,0.99847,0.0,0.13409]
[1776893999742,81.97,78780.43,20.0,0.99849,0.0,0.13314]
[1776894001336,81.97,78782.94,20.0,0.99849,0.0,0.1327]
[1776894001755,81.97,78784.86,20.0,0.9985,0.0,0.13236]
[1776894002763,81.97,78782.59,20.0,0.99849,0.0,0.13276]
[1776894003770,81.97,78782.9,20.0,0.99849,0.0,0.1327]
[1776894004777,81.97,78778.8,20.0,0.99848,0.0,0.13342]
[1776894005784,81.97,78774.09,20.0,0.99847,0.0,0.13426]
[1776894006791,81.97,78773.37,20.0,0.99847,0.0,0.13439]
[1776894011826,81.97,78772.9,20.0,0.99847,0.0,0.13447]
[1776894015853,81.97,78772.43,20.0,0.99847,0.0,0.13455]
[1776894017867,81.97,78773.61,20.0,0.99847,0.0,0.13434]
[1776894019881,81.97,78772.59,20.0,0.99847,0.0,0.13453]
[1776894024917,81.97,78773.52,20.0,0.99847,0.0,0.13436]
[1776894025924,81.97,78773.99,20.0,0.99847,0.0,0.13428]
[1776894026931,81.97,78767.52,20.0,0.99846,0.0,0.13543]
[1776894027938,81.97,78763.23,20.0,0.99845,0.0,0.1362]
[1776894028945,81.97,78758.37,20.0,0.99844,0.0,0.13708]
[1776894029951,81.97,78755.95,20.0,0.99843,0.0,0.13752]
[1776894030958,81.97,78754.87,20.0,0.99843,0.0,0.13771]
[1776894031965,81.97,78752.11,20.0,0.99843,0.0,0.13714]
[1776894035994,81.97,78745.55,20.0,0.99842,0.0,0.13834]
[1776894037001,81.97,78741.76,20.0,0.99841,0.0,0.13903]
[1776894038007,81.97,78740.27,20.0,0.99841,0.0,0.1393]
[1776894039015,81.97,78738.83,20.0,0.9984,0.0,0.13957]
[1776894040023,81.97,78738.37,20.0,0.9984,0.0,0.13965]
[1776894041030,81.97,78737.55,20.0,0.9984,0.0,0.1398]
[1776894042037,81.97,78742.24,20.0,0.99841,0.0,0.13894]
[1776894043044,81.97,78747.73,20.0,0.99842,0.0,0.13794]
[1776894044051,81.97,78747.09,20.0,0.99842,0.0,0.13805]
[1776894045057,81.97,78747.37,20.0,0.99842,0.0,0.138]
[1776894045534,81.97,78747.37,20.0,0.99842,0.0,0.138]
[1776894046065,81.97,78747.67,20.0,0.99842,0.0,0.13795]
[1776894048079,81.97,78748.1,20.0,0.99843,0.0,0.13787]
[1776894052107,81.97,78750.67,20.0,0.99843,0.0,0.1374]
[1776894053114,81.97,78752.33,20.0,0.99843,0.0,0.1371]
[1776894055128,81.97,78752.99,20.0,0.99844,0.0,0.13698]
[1776894057141,81.97,78753.5,20.0,0.99844,0.0,0.13689]
[1776894060163,81.97,78754.26,20.0,0.99844,0.0,0.13675]
[1776894061170,81.97,78754.92,20.0,0.99844,0.0,0.13663]
[1776894062177,81.97,78757.54,20.0,0.99845,0.0,0.13616]
[1776894063183,81.97,78761.91,20.0,0.99846,0.0,0.13538]
[1776894064191,81.97,78762.27,20.0,0.99846,0.0,0.13531]
[1776894065198,81.97,78763.11,20.0,0.99846,0.0,0.13516]
[1776894066205,81.97,78762.48,20.0,0.99846,0.0,0.13528]
[1776894067211,81.97,78763.2,20.0,0.99846,0.0,0.13515]
[1776894072247,81.97,78762.05,20.0,0.99846,0.0,0.13535]
[1776894077283,81.97,78762.01,20.0,0.99846,0.0,0.13536]
[1776894082318,81.97,78761.88,20.0,0.99846,0.0,0.13538]
[1776894085339,81.97,78763.18,20.0,0.99846,0.0,0.13515]
[1776894086346,81.97,78762.55,20.0,0.99846,0.0,0.13526]
[1776894088360,81.97,78763.01,20.0,0.99846,0.0,0.13518]
[1776894089367,81.97,78764.31,20.0,0.99846,0.0,0.13495]
[1776894090377,81.97,78766.7,20.0,0.99847,0.0,0.13452]
[1776894091384,81.97,78767.82,20.0,0.99848,0.0,0.13327]
[1776894095413,81.97,78768.17,20.0,0.99848,0.0,0.13321]
[1776894096420,81.97,78769.13,20.0,0.99848,0.0,0.13304]
[1776894097427,81.97,78769.55,20.0,0.99849,0.0,0.13297]
[1776894098434,81.97,78770.6,20.0,0.99849,0.0,0.13278]
[1776894101454,81.97,78771.35,20.0,0.99849,0.0,0.13265]
[1776894102462,81.97,78771.87,20.0,0.99849,0.0,0.13256]
[1776894107497,81.97,78772.0,20.0,0.99849,0.0,0.13254]
[1776894108504,81.97,78771.56,20.0,0.99849,0.0,0.13261]
[1776894111525,81.97,78770.1,20.0,0.99849,0.0,0.13287]
[1776894112532,81.97,78767.59,20.0,0.99848,0.0,0.13332]
[1776894113539,81.97,78768.13,20.0,0.99848,0.0,0.13322]
[1776894118811,81.97,78767.98,20.0,0.99848,0.0,0.13325]
[1776894120013,81.97,78767.98,20.0,0.99848,0.0,0.13325]
[1776894123309,81.97,78767.74,20.0,0.99848,0.0,0.13329]
[1776894123608,81.97,78770.38,20.0,0.99849,0.0,0.13282]
[1776894124616,81.97,78772.32,20.0,0.99849,0.0,0.13248]
[1776894125623,81.97,78772.97,20.0,0.99849,0.0,0.13237]
[1776894126814,81.97,78772.97,20.0,0.99849,0.0,0.13237]
[1776894126889,81.97,78774.16,20.0,0.9985,0.0,0.13216]
[1776894128644,81.97,78775.59,20.0,0.9985,0.0,0.13191]
[1776894131665,81.97,78776.14,20.0,0.9985,0.0,0.13181]
[1776894134686,81.97,78776.57,20.0,0.9985,0.0,0.13174]
[1776894140203,81.97,78776.51,20.0,0.9985,0.0,0.13175]
[1776894142295,81.97,78776.33,20.0,0.9985,0.0,0.13178]
[1776894142301,81.97,78776.83,20.0,0.9985,0.0,0.13169]
[1776894143351,81.97,78776.83,20.0,0.9985,0.0,0.13169]
[1776894143380,81.97,78776.83,20.0,0.9985,0.0,0.13169]
[1776894143401,81.97,78776.33,20.0,0.9985,0.0,0.13178]
[1776894144435,81.97,78776.33,20.0,0.9985,0.0,0.13178]
[1776894143749,81.97,78776.64,20.0,0.9985,0.0,0.13172]
[1776894145763,81.97,78776.11,20.0,0.9985,0.0,0.13182]
[1776894149791,81.97,78775.05,20.0,0.9985,0.0,0.132]
[1776894150798,81.97,78775.53,20.0,0.9985,0.0,0.13192]
[1776894154826,81.97,78777.02,20.0,0.99851,0.0,0.13062]
[1776894160868,81.97,78776.97,20.0,0.99851,0.0,0.13063]
[1776894162404,81.97,78776.97,20.0,0.99851,0.0,0.13063]
[1776894163469,81.97,78776.97,20.0,0.99851,0.0,0.13063]
[1776894164896,81.97,78775.98,20.0,0.99851,0.0,0.1308]
[1776894168924,81.97,78776.41,20.0,0.99851,0.0,0.13073]
[1776894173959,81.97,78776.85,20.0,0.99851,0.0,0.13065]
[1776894174966,81.97,78778.14,20.0,0.99852,0.0,0.13043]
[1776894178993,81.97,78778.76,20.0,0.99852,0.0,0.13032]
[1776894183617,81.97,78779.01,20.0,0.99852,0.0,0.13028]
[1776894184717,81.97,78779.01,20.0,0.99852,0.0,0.13028]
[1776894185036,81.97,78777.77,20.0,0.99852,0.0,0.13049]
[1776894188057,81.97,78778.67,20.0,0.99852,0.0,0.13034]
[1776894189063,81.97,78779.1,20.0,0.99852,0.0,0.13026]
[1776894190071,81.97,78778.63,20.0,0.99852,0.0,0.13034]
[1776894195106,81.97,78779.73,20.0,0.99852,0.0,0.13015]
[1776894196113,81.97,78780.28,20.0,0.99852,0.0,0.13006]
[1776894205177,81.97,78779.54,20.0,0.99852,0.0,0.13019]
[1776894210212,81.97,78779.73,20.0,0.99852,0.0,0.13015]
[1776894212226,81.97,78780.79,20.0,0.99853,0.0,0.12895]
[1776894217045,81.97,78780.79,20.0,0.99853,0.0,0.12895]
[1776894218110,81.97,78780.79,20.0,0.99853,0.0,0.12895]
[1776894220284,81.97,78780.33,20.0,0.99853,0.0,0.12902]
[1776894222298,81.97,78781.05,20.0,0.99853,0.0,0.1289]
[1776894225320,81.97,78781.45,20.0,0.99853,0.0,0.12883]
[1776894229349,81.97,78781.08,20.0,0.99853,0.0,0.1289]
[1776894230355,81.97,78780.77,20.0,0.99853,0.0,0.12895]
[1776894231363,81.97,78778.57,20.0,0.99853,0.0,0.12933]
[1776894232370,81.97,78777.54,20.0,0.99853,0.0,0.12951]
[1776894233377,81.97,78777.04,20.0,0.99853,0.0,0.12959]
[1776894234016,81.97,78777.04,20.0,0.99853,0.0,0.12959]
[1776894234088,81.97,78777.04,20.0,0.99853,0.0,0.12959]
[1776894234384,81.97,78767.97,20.0,0.99851,0.0,0.13117]
[1776894235159,81.97,78767.97,20.0,0.99851,0.0,0.13117]
[1776894235198,81.97,78767.97,20.0,0.99851,0.0,0.13117]
[1776894235390,81.97,78760.16,20.0,0.99849,0.0,0.13254]
[1776894236398,81.97,78758.38,20.0,0.99848,0.0,0.13285]
[1776894237405,81.97,78758.07,20.0,0.99848,0.0,0.1329]
[1776894238411,81.97,78757.82,20.0,0.99848,0.0,0.13295]
[1776894239419,81.97,78756.82,20.0,0.99848,0.0,0.13312]
[1776894240425,81.97,78755.89,20.0,0.99848,0.0,0.13329]
[1776894241433,81.97,78754.48,20.0,0.99848,0.0,0.13354]
[1776894242440,81.97,78752.88,20.0,0.99847,0.0,0.13382]
[1776894243447,81.97,78748.69,20.0,0.99846,0.0,0.13457]
[1776894244453,81.97,78745.41,20.0,0.99845,0.0,0.13516]
[1776894248482,81.97,78746.0,20.0,0.99846,0.0,0.13505]
[1776894249489,81.97,78750.96,20.0,0.99847,0.0,0.13416]
[1776894250495,81.97,78751.94,20.0,0.99847,0.0,0.13399]
[1776894251503,81.97,78753.84,20.0,0.99847,0.0,0.13365]
[1776894252510,81.97,78754.08,20.0,0.99847,0.0,0.13361]
[1776894253517,81.97,78754.36,20.0,0.99848,0.0,0.13356]
[1776894255531,81.97,78754.59,20.0,0.99848,0.0,0.13352]
[1776894256538,81.97,78755.07,20.0,0.99848,0.0,0.13343]
[1776894257431,81.97,78755.07,20.0,0.99848,0.0,0.13343]
[1776894257545,81.97,78764.47,20.0,0.9985,0.0,0.13178]
[1776894258551,81.97,78774.06,20.0,0.99852,0.0,0.13011]
[1776894258663,81.97,78774.06,20.0,0.99852,0.0,0.13011]
[1776894259559,81.97,78776.78,20.0,0.99852,0.0,0.12964]
[1776894260565,81.97,78776.56,20.0,0.99852,0.0,0.12967]
[1776894262580,81.97,78776.39,20.0,0.99852,0.0,0.1297]
[1776894263587,81.97,78776.61,20.0,0.99852,0.0,0.12967]
[1776894264594,81.97,78776.33,20.0,0.99852,0.0,0.12971]
[1776894268622,81.97,78777.44,20.0,0.99853,0.0,0.12952]
[1776894270308,81.97,78777.47,20.0,0.99853,0.0,0.12952]
[1776894270636,81.97,78776.68,20.0,0.99852,0.0,0.12965]
[1776894274664,81.97,78777.4,20.0,0.99854,0.0,0.12851]
[1776894276678,81.97,78774.52,20.0,0.99853,0.0,0.129]
[1776894277685,81.97,78771.71,20.0,0.99852,0.0,0.12949]
[1776894278692,81.97,78770.12,20.0,0.99852,0.0,0.12976]
[1776894279699,81.97,78770.51,20.0,0.99852,0.0,0.12969]
[1776894280706,81.97,78770.09,20.0,0.99852,0.0,0.12977]
[1776894282719,81.97,78769.51,20.0,0.99852,0.0,0.12987]
[1776894286748,81.97,78770.36,20.0,0.99852,0.0,0.12972]
[1776894287757,81.97,78771.11,20.0,0.99852,0.0,0.12959]
[1776894288764,81.97,78772.89,20.0,0.99853,0.0,0.12928]
[1776894289771,81.97,78774.27,20.0,0.99853,0.0,0.12904]
[1776894292792,81.97,78774.59,20.0,0.99853,0.0,0.12899]
[1776894294806,81.97,78775.44,20.0,0.99853,0.0,0.12884]
[1776894295813,81.97,78776.42,20.0,0.99854,0.0,0.12867]
[1776894296820,81.97,78780.72,20.0,0.99854,0.0,0.12794]
[1776894297827,81.97,78781.47,20.0,0.99855,0.0,0.12781]
[1776894298834,81.97,78780.72,20.0,0.99854,0.0,0.12794]
[1776894302862,81.97,78778.84,20.0,0.99854,0.0,0.12826]
[1776894303868,81.97,78778.11,20.0,0.99854,0.0,0.12838]
[1776894306889,81.97,78778.51,20.0,0.99854,0.0,0.12832]
[1776894307897,81.97,78778.93,20.0,0.99854,0.0,0.12824]
[1776894312933,81.97,78778.84,20.0,0.99854,0.0,0.12826]
[1776894313940,81.97,78779.47,20.0,0.99854,0.0,0.12815]
[1776894316961,81.97,78780.15,20.0,0.99854,0.0,0.12804]
[1776894318976,81.97,78779.73,20.0,0.99854,0.0,0.12811]
[1776894319982,81.97,78780.51,20.0,0.99854,0.0,0.12797]
[1776894320990,81.97,78780.83,20.0,0.99854,0.0,0.12792]
[1776894321996,81.97,78781.62,20.0,0.99855,0.0,0.12778]
[1776894323003,81.97,78782.26,20.0,0.99855,0.0,0.12768]
[1776894325021,81.97,78783.51,20.0,0.99855,0.0,0.12746]
[1776894329049,81.97,78782.96,20.0,0.99855,0.0,0.12756]
[1776894335091,81.97,78782.19,20.0,0.99856,0.0,0.12667]
[1776894337105,81.97,78783.85,20.0,0.99856,0.0,0.12639]
[1776894343147,81.97,78783.59,20.0,0.99856,0.0,0.12644]
[1776894345160,81.97,78785.04,20.0,0.99857,0.0,0.12619]
[1776894350196,81.97,78785.1,20.0,0.99857,0.0,0.12618]
[1776894352209,81.97,78784.55,20.0,0.99856,0.0,0.12628]
[1776894355231,81.97,78783.23,20.0,0.99856,0.0,0.1265]
[1776894356238,81.97,78781.82,20.0,0.99856,0.0,0.12674]
[1776894357245,81.97,78779.48,20.0,0.99855,0.0,0.12713]
[1776894358014,81.97,78779.48,20.0,0.99855,0.0,0.12713]
[1776894358251,81.97,78776.82,20.0,0.99855,0.0,0.12759]
[1776894359259,81.97,78774.91,20.0,0.99854,0.0,0.12791]
[1776894361539,81.97,78774.92,20.0,0.99854,0.0,0.12791]
[1776894361617,81.97,78774.4,20.0,0.99854,0.0,0.128]
[1776894365301,81.97,78775.72,20.0,0.99855,0.0,0.12777]
[1776894367314,81.97,78779.19,20.0,0.99855,0.0,0.12718]
[1776894368322,81.97,78782.63,20.0,0.99856,0.0,0.1266]
[1776894371343,81.97,78783.36,20.0,0.99856,0.0,0.12648]
[1776894373358,81.97,78783.86,20.0,0.99856,0.0,0.12639]
[1776894378392,81.97,78783.92,20.0,0.99856,0.0,0.12638]
[1776894379400,81.97,78784.48,20.0,0.99856,0.0,0.12629]
[1776894383428,81.97,78785.13,20.0,0.99857,0.0,0.12618]
[1776894384435,81.97,78787.07,20.0,0.99857,0.0,0.12585]
[1776894385442,81.97,78789.33,20.0,0.99857,0.0,0.12547]
[1776894386448,81.97,78789.93,20.0,0.99858,0.0,0.12537]
[1776894387456,81.97,78790.28,20.0,0.99858,0.0,0.12531]
[1776894388462,81.97,78790.84,20.0,0.99858,0.0,0.12522]
[1776894389469,81.97,78791.41,20.0,0.99858,0.0,0.12512]
[1776894390477,81.97,78794.61,20.0,0.99859,0.0,0.12459]
[1776894392490,81.97,78795.11,20.0,0.9986,0.0,0.12351]
[1776894393498,81.97,78804.97,20.0,0.99862,0.0,0.12188]
[1776894394505,81.97,78806.05,20.0,0.99862,0.0,0.12171]
[1776894395511,81.97,78806.73,20.0,0.99862,0.0,0.1216]
[1776894396519,81.97,78807.19,20.0,0.99862,0.0,0.12152]
[1776894397525,81.97,78807.67,20.0,0.99862,0.0,0.12144]
[1776894398533,81.97,78808.11,20.0,0.99862,0.0,0.12137]
[1776894399540,81.97,78808.36,20.0,0.99862,0.0,0.12133]
[1776894400546,81.97,78809.23,20.0,0.99863,0.0,0.12119]
[1776894405582,81.97,78811.02,20.0,0.99863,0.0,0.1209]
[1776894406589,81.97,78810.31,20.0,0.99863,0.0,0.12101]
[1776894407596,81.97,78810.51,20.0,0.99863,0.0,0.12098]
[1776894408603,81.97,78811.28,20.0,0.99863,0.0,0.12085]
[1776894409609,81.97,78811.72,20.0,0.99863,0.0,0.12078]
[1776894413639,81.97,78811.98,20.0,0.99863,0.0,0.12074]
[1776894415653,81.97,78813.13,20.0,0.99863,0.0,0.12055]
[1776894416660,81.97,78813.78,20.0,0.99864,0.0,0.12045]
[1776894418673,81.97,78814.51,20.0,0.99864,0.0,0.12033]
[1776894419681,81.97,78814.68,20.0,0.99864,0.0,0.1203]
[1776894425722,81.97,78813.89,20.0,0.99864,0.0,0.12043]
[1776894430758,81.97,78814.59,20.0,0.99864,0.0,0.12032]
[1776894435793,81.97,78814.36,20.0,0.99864,0.0,0.12035]
[1776894442842,81.97,78813.69,20.0,0.99864,0.0,0.12046]
[1776894443849,81.97,78811.82,20.0,0.99863,0.0,0.12077]
[1776894444856,81.97,78809.92,20.0,0.99863,0.0,0.12107]
[1776894445863,81.97,78808.11,20.0,0.99862,0.0,0.12137]
[1776894449891,81.97,78808.58,20.0,0.99863,0.0,0.12129]
[1776894450898,81.97,78808.9,20.0,0.99863,0.0,0.12124]
[1776894456941,81.97,78808.97,20.0,0.99864,0.0,0.12025]
[1776894460970,81.97,78808.56,20.0,0.99864,0.0,0.12032]
[1776894461977,81.97,78808.1,20.0,0.99864,0.0,0.1204]
[1776894462983,81.97,78807.82,20.0,0.99863,0.0,0.12044]
[1776894468019,81.97,78807.71,20.0,0.99863,0.0,0.12046]
[1776894474060,81.97,78807.86,20.0,0.99863,0.0,0.12043]
[1776894477082,81.97,78807.5,20.0,0.99863,0.0,0.12049]
[1776894486145,81.97,78808.75,20.0,0.99864,0.0,0.12029]
[1776894487152,81.97,78811.45,20.0,0.99864,0.0,0.11985]
[1776894488159,81.97,78812.21,20.0,0.99864,0.0,0.11973]
[1776894491002,81.97,78812.27,20.0,0.99864,0.0,0.11972]
[1776894491179,81.97,78814.47,20.0,0.99865,0.0,0.11937]
[1776894492187,81.97,78818.17,20.0,0.99866,0.0,0.11877]
[1776894493193,81.97,78819.17,20.0,0.99866,0.0,0.11861]
[1776894494834,81.97,78819.17,20.0,0.99866,0.0,0.11861]
[1776894494917,81.97,78819.97,20.0,0.99866,0.0,0.11848]
[1776894497314,81.97,78819.97,20.0,0.99866,0.0,0.11848]
[1776894497416,81.97,78820.75,20.0,0.99866,0.0,0.11836]
[1776894498229,81.97,78821.32,20.0,0.99866,0.0,0.11827]
[1776894500242,81.97,78821.62,20.0,0.99866,0.0,0.11822]
[1776894501249,81.97,78822.08,20.0,0.99866,0.0,0.11815]
[1776894503819,81.97,78822.21,20.0,0.99866,0.0,0.11813]
[1776894503915,81.97,78822.48,20.0,0.99866,0.0,0.11808]
[1776894504271,81.97,78823.37,20.0,0.99867,0.0,0.11794]
[1776894505278,81.97,78824.97,20.0,0.99867,0.0,0.11769]
[1776894506284,81.97,78825.37,20.0,0.99867,0.0,0.11762]
[1776894507292,81.97,78825.08,20.0,0.99867,0.0,0.11767]
[1776894508298,81.97,78826.3,20.0,0.99867,0.0,0.11748]
[1776894513334,81.97,78826.13,20.0,0.99868,0.0,0.11655]
[1776894514341,81.97,78826.45,20.0,0.99868,0.0,0.1165]
[1776894515349,81.97,78826.8,20.0,0.99868,0.0,0.11645]
[1776894518368,81.97,78825.88,20.0,0.99868,0.0,0.11659]
[1776894519376,81.97,78824.62,20.0,0.99868,0.0,0.11679]
[1776894520382,81.97,78824.94,20.0,0.99868,0.0,0.11674]
[1776894521390,81.97,78826.52,20.0,0.99868,0.0,0.11649]
[1776894523404,81.97,78826.96,20.0,0.99868,0.0,0.11642]
[1776894525418,81.97,78827.31,20.0,0.99868,0.0,0.11637]
[1776894527432,81.97,78827.67,20.0,0.99868,0.0,0.11631]
[1776894533474,81.97,78828.13,20.0,0.99869,0.0,0.11624]
[1776894534481,81.97,78827.84,20.0,0.99869,0.0,0.11628]
[1776894535488,81.97,78828.14,20.0,0.99869,0.0,0.11624]
[1776894537501,81.97,78828.61,20.0,0.99869,0.0,0.11616]
[1776894539515,81.97,78829.5,20.0,0.99869,0.0,0.11602]
[1776894540527,81.97,78830.14,20.0,0.99869,0.0,0.11592]
[1776894541009,81.97,78830.14,20.0,0.99869,0.0,0.11592]
[1776894541051,81.97,78830.14,20.0,0.99869,0.0,0.11592]
[1776894541531,81.97,78831.68,20.0,0.99869,0.0,0.11568]
[1776894542412,81.97,78831.68,20.0,0.99869,0.0,0.11568]
[1776894542541,81.97,78831.68,20.0,0.99869,0.0,0.11568]
[1776894542631,81.97,78834.43,20.0,0.9987,0.0,0.11525]
[1776894543552,81.97,78833.69,20.0,0.9987,0.0,0.11537]
[1776894544553,81.97,78835.24,20.0,0.9987,0.0,0.11512]
[1776894545012,81.97,78835.24,20.0,0.9987,0.0,0.11512]
[1776894545669,81.97,78835.24,20.0,0.9987,0.0,0.11512]
[1776894548581,81.97,78835.5,20.0,0.9987,0.0,0.11508]
[1776894549588,81.97,78838.73,20.0,0.99871,0.0,0.11458]
[1776894550595,81.97,78838.43,20.0,0.99871,0.0,0.11463]
[1776894551602,81.97,78838.85,20.0,0.99871,0.0,0.11456]
[1776894552609,81.97,78839.64,20.0,0.99871,0.0,0.11444]
[1776894554624,81.97,78840.21,20.0,0.99871,0.0,0.11435]
[1776894556829,81.97,78840.89,20.0,0.99871,0.0,0.11425]
[1776894557645,81.97,78840.58,20.0,0.99871,0.0,0.11429]
[1776894562681,81.97,78840.9,20.0,0.99871,0.0,0.11424]
[1776894563687,81.97,78841.26,20.0,0.99871,0.0,0.11419]
[1776894564694,81.97,78841.82,20.0,0.99871,0.0,0.1141]
[1776894565702,81.97,78843.64,20.0,0.99872,0.0,0.11382]
[1776894569730,81.97,78844.15,20.0,0.99872,0.0,0.11374]
[1776894570737,81.97,78844.41,20.0,0.99872,0.0,0.1137]
[1776894572750,81.97,78844.29,20.0,0.99873,0.0,0.11279]
[1776894574764,81.97,78843.36,20.0,0.99873,0.0,0.11293]
[1776894580807,81.97,78842.84,20.0,0.99872,0.0,0.11301]
[1776894581814,81.97,78838.64,20.0,0.99872,0.0,0.11366]
[1776894582821,81.97,78837.59,20.0,0.99871,0.0,0.11382]
[1776894583828,81.97,78837.33,20.0,0.99871,0.0,0.11386]
[1776894584835,81.97,78833.0,20.0,0.99871,0.0,0.11453]
[1776894585842,81.97,78832.2,20.0,0.9987,0.0,0.11466]
[1776894587856,81.97,78831.64,20.0,0.9987,0.0,0.11474]
[1776894588863,81.97,78826.88,20.0,0.99869,0.0,0.11549]
[1776894589870,81.97,78826.15,20.0,0.99869,0.0,0.1156]
[1776894591884,81.97,78825.79,20.0,0.99869,0.0,0.11566]
[1776894594904,81.97,78822.68,20.0,0.99869,0.0,0.11615]
[1776894595911,81.97,78822.0,20.0,0.99868,0.0,0.11625]
[1776894598933,81.97,78821.44,20.0,0.99868,0.0,0.11634]
[1776894601954,81.97,78819.86,20.0,0.99868,0.0,0.11659]
[1776894602961,81.97,78819.15,20.0,0.99868,0.0,0.1167]
[1776894603968,81.97,78810.11,20.0,0.99866,0.0,0.11814]
[1776894604974,81.97,78810.59,20.0,0.99866,0.0,0.11806]
[1776894605982,81.97,78809.01,20.0,0.99866,0.0,0.11831]
[1776894610010,81.97,78808.67,20.0,0.99866,0.0,0.11837]
[1776894613302,81.97,78808.7,20.0,0.99866,0.0,0.11836]
[1776894615044,81.97,78804.6,20.0,0.99865,0.0,0.11902]
[1776894616052,81.97,78804.04,20.0,0.99865,0.0,0.11911]
[1776894621087,81.97,78804.04,20.0,0.99865,0.0,0.11911]
[1776894622093,81.97,78803.72,20.0,0.99865,0.0,0.11916]
[1776894623101,81.97,78803.34,20.0,0.99865,0.0,0.11922]
[1776894625115,81.97,78804.86,20.0,0.99865,0.0,0.11898]
[1776894626122,81.97,78805.21,20.0,0.99865,0.0,0.11892]
[1776894628135,81.97,78802.65,20.0,0.99865,0.0,0.11933]
[1776894631157,81.97,78802.53,20.0,0.99866,0.0,0.11839]
[1776894635185,81.97,78801.0,20.0,0.99865,0.0,0.11863]
[1776894638206,81.97,78801.33,20.0,0.99865,0.0,0.11858]
[1776894643241,81.97,78801.36,20.0,0.99865,0.0,0.11857]
[1776894645255,81.97,78802.68,20.0,0.99866,0.0,0.11836]
[1776894650290,81.97,78802.79,20.0,0.99866,0.0,0.11834]
[1776894654843,81.97,78802.53,20.0,0.99866,0.0,0.11839]
[1776894655327,81.97,78801.29,20.0,0.99865,0.0,0.11858]
[1776894659730,81.97,78801.2,20.0,0.99865,0.0,0.1186]
[1776894659750,81.97,78801.2,20.0,0.99865,0.0,0.1186]
[1776894664792,81.97,78801.1,20.0,0.99865,0.0,0.11862]
[1776894665397,81.97,78802.57,20.0,0.99866,0.0,0.11838]
[1776894666404,81.97,78802.26,20.0,0.99866,0.0,0.11843]
[1776894671439,81.97,78802.28,20.0,0.99866,0.0,0.11843]
[1776894673453,81.97,78801.97,20.0,0.99866,0.0,0.11848]
[1776894674460,81.97,78801.31,20.0,0.99865,0.0,0.11858]
[1776894675467,81.97,78799.3,20.0,0.99865,0.0,0.1189]
[1776894676474,81.97,78798.89,20.0,0.99865,0.0,0.11897]
[1776894680502,81.97,78798.56,20.0,0.99865,0.0,0.11902]
[1776894683555,81.97,78798.5,20.0,0.99865,0.0,0.11903]
[1776894684847,81.97,78798.5,20.0,0.99865,0.0,0.11903]
[1776894684946,81.97,78798.32,20.0,0.99865,0.0,0.11906]
[1776894685198,81.97,78798.32,20.0,0.99865,0.0,0.11906]
[1776894685536,81.97,78799.23,20.0,0.99865,0.0,0.11892]
[1776894686544,81.97,78798.96,20.0,0.99865,0.0,0.11896]
[1776894688558,81.97,78797.39,20.0,0.99865,0.0,0.11921]
[1776894689565,81.97,78796.65,20.0,0.99864,0.0,0.11933]
[1776894691579,81.97,78796.5,20.0,0.99865,0.0,0.11839]
[1776894693593,81.97,78794.99,20.0,0.99865,0.0,0.11863]
[1776894695836,81.97,78790.76,20.0,0.99864,0.0,0.11931]
[1776894696614,81.97,78790.11,20.0,0.99864,0.0,0.11941]
[1776894697621,81.97,78789.84,20.0,0.99864,0.0,0.11946]
[1776894699634,81.97,78789.5,20.0,0.99864,0.0,0.11951]
[1776894703663,81.97,78789.12,20.0,0.99864,0.0,0.11957]
[1776894704670,81.97,78787.97,20.0,0.99864,0.0,0.11976]
[1776894705677,81.97,78788.4,20.0,0.99864,0.0,0.11969]
[1776894707690,81.97,78787.83,20.0,0.99864,0.0,0.11978]
[1776894710025,81.97,78787.83,20.0,0.99864,0.0,0.11978]
[1776894710078,81.97,78783.63,20.0,0.99863,0.0,0.12046]
[1776894710189,81.97,78783.63,20.0,0.99863,0.0,0.12046]
[1776894710712,81.97,78780.92,20.0,0.99862,0.0,0.12091]
[1776894711484,81.97,78780.92,20.0,0.99862,0.0,0.12091]
[1776894711499,81.97,78780.92,20.0,0.99862,0.0,0.12091]
[1776894711721,81.97,78773.82,20.0,0.99861,0.0,0.12207]
[1776894712973,81.97,78773.82,20.0,0.99861,0.0,0.12207]
[1776894712989,81.97,78769.53,20.0,0.9986,0.0,0.12278]
[1776894713842,81.97,78769.53,20.0,0.9986,0.0,0.12278]
[1776894713859,81.97,78760.29,20.0,0.99858,0.0,0.12432]
[1776894714843,81.97,78760.29,20.0,0.99858,0.0,0.12432]
[1776894714864,81.97,78754.13,20.0,0.99857,0.0,0.12535]
[1776894715213,81.97,78754.13,20.0,0.99857,0.0,0.12535]
[1776894715748,81.97,78751.5,20.0,0.99856,0.0,0.1258]
[1776894716756,81.97,78751.04,20.0,0.99856,0.0,0.12587]
[1776894717763,81.97,78749.74,20.0,0.99856,0.0,0.12609]
[1776894718769,81.97,78763.5,20.0,0.99859,0.0,0.12378]
[1776894720023,81.97,78763.5,20.0,0.99859,0.0,0.12378]
[1776894720120,81.97,78765.61,20.0,0.99859,0.0,0.12343]
[1776894720784,81.97,78769.0,20.0,0.9986,0.0,0.12287]
[1776894721791,81.97,78769.6,20.0,0.9986,0.0,0.12277]
[1776894722798,81.97,78771.08,20.0,0.9986,0.0,0.12252]
[1776894724811,81.97,78772.24,20.0,0.99861,0.0,0.12233]
[1776894725818,81.97,78772.44,20.0,0.99861,0.0,0.1223]
[1776894726826,81.97,78772.15,20.0,0.99861,0.0,0.12235]
[1776894728840,81.97,78771.79,20.0,0.9986,0.0,0.12241]
[1776894729846,81.97,78770.98,20.0,0.9986,0.0,0.12254]
[1776894736896,81.97,78771.01,20.0,0.9986,0.0,0.12253]
[1776894739917,81.97,78770.25,20.0,0.9986,0.0,0.12266]
[1776894743945,81.97,78770.46,20.0,0.9986,0.0,0.12263]
[1776894746966,81.97,78770.67,20.0,0.9986,0.0,0.12259]
[1776894747972,81.97,78770.38,20.0,0.9986,0.0,0.12264]
[1776894749987,81.97,78770.94,20.0,0.9986,0.0,0.12255]
[1776894754015,81.97,78769.81,20.0,0.99861,0.0,0.12174]
[1776894755022,81.97,78768.0,20.0,0.99861,0.0,0.12204]
[1776894756029,81.97,78767.16,20.0,0.99861,0.0,0.12218]
[1776894757036,81.97,78766.91,20.0,0.99861,0.0,0.12222]
[1776894758042,81.97,78763.57,20.0,0.9986,0.0,0.12277]
[1776894759050,81.97,78761.33,20.0,0.99859,0.0,0.12314]
[1776894760057,81.97,78758.47,20.0,0.99859,0.0,0.12362]
[1776894761064,81.97,78757.69,20.0,0.99859,0.0,0.12375]
[1776894763077,81.97,78757.15,20.0,0.99858,0.0,0.12384]
[1776894764085,81.97,78750.48,20.0,0.99857,0.0,0.12496]
[1776894765091,81.97,78748.99,20.0,0.99857,0.0,0.12521]
[1776894766098,81.97,78746.87,20.0,0.99856,0.0,0.12557]
[1776894767106,81.97,78745.24,20.0,0.99856,0.0,0.12584]
[1776894769120,81.97,78746.98,20.0,0.99856,0.0,0.12555]
[1776894770126,81.97,78746.58,20.0,0.99856,0.0,0.12561]
[1776894772141,81.97,78746.93,20.0,0.99856,0.0,0.12556]
[1776894773147,81.97,78747.41,20.0,0.99856,0.0,0.12547]
[1776894775162,81.97,78748.84,20.0,0.99857,0.0,0.12523]
[1776894781204,81.97,78748.81,20.0,0.99857,0.0,0.12524]
[1776894786099,81.97,78747.61,20.0,0.99856,0.0,0.12544]
[1776894790267,81.97,78747.33,20.0,0.99856,0.0,0.12549]
[1776894795302,81.97,78748.85,20.0,0.99857,0.0,0.12523]
[1776894800338,81.97,78750.16,20.0,0.99857,0.0,0.12501]
[1776894801344,81.97,78751.53,20.0,0.99857,0.0,0.12478]
[1776894802351,81.97,78751.76,20.0,0.99857,0.0,0.12474]
[1776894805372,81.97,78750.8,20.0,0.99857,0.0,0.1249]
[1776894806379,81.97,78751.09,20.0,0.99857,0.0,0.12485]
[1776894808393,81.97,78752.42,20.0,0.99857,0.0,0.12463]
[1776894812421,81.97,78752.43,20.0,0.99859,0.0,0.12362]
[1776894815442,81.97,78753.67,20.0,0.99859,0.0,0.12342]
[1776894817456,81.97,78753.92,20.0,0.99859,0.0,0.12338]
[1776894818462,81.97,78753.7,20.0,0.99859,0.0,0.12341]
[1776894821484,81.97,78755.41,20.0,0.99859,0.0,0.12313]
[1776894822490,81.97,78764.65,20.0,0.99861,0.0,0.1216]
[1776894823498,81.97,78767.75,20.0,0.99862,0.0,0.12109]
[1776894827526,81.97,78770.53,20.0,0.99862,0.0,0.12064]
[1776894828533,81.97,78771.03,20.0,0.99862,0.0,0.12056]
[1776894829539,81.97,78771.21,20.0,0.99863,0.0,0.12053]
[1776894834680,81.97,78771.36,20.0,0.99863,0.0,0.1205]
[1776894835582,81.97,78773.06,20.0,0.99863,0.0,0.12022]
[1776894842631,81.97,78772.96,20.0,0.99863,0.0,0.12024]
[1776894845651,81.97,78771.69,20.0,0.99863,0.0,0.12045]
[1776894850687,81.97,78769.29,20.0,0.99862,0.0,0.12084]
[1776894855721,81.97,78769.53,20.0,0.99862,0.0,0.1208]
[1776894856729,81.97,78769.74,20.0,0.99862,0.0,0.12077]
[1776894857870,81.97,78769.74,20.0,0.99862,0.0,0.12077]
[1776894857969,81.97,78773.59,20.0,0.99863,0.0,0.12014]
[1776894858743,81.97,78781.26,20.0,0.99865,0.0,0.1189]
[1776894859750,81.97,78789.9,20.0,0.99866,0.0,0.11751]
[1776894860757,81.97,78791.07,20.0,0.99867,0.0,0.11733]
[1776894862771,81.97,78791.32,20.0,0.99867,0.0,0.11729]
[1776894864785,81.97,78787.62,20.0,0.99866,0.0,0.11788]
[1776894865792,81.97,78780.89,20.0,0.99865,0.0,0.11896]
[1776894866798,81.97,78780.11,20.0,0.99864,0.0,0.11908]
[1776894868038,81.97,78779.52,20.0,0.99864,0.0,0.11918]
[1776894869820,81.97,78779.21,20.0,0.99864,0.0,0.11923]
[1776894872841,81.97,78779.21,20.0,0.99865,0.0,0.11826]
[1776894873848,81.97,78779.57,20.0,0.99865,0.0,0.1182]
[1776894874855,81.97,78781.11,20.0,0.99866,0.0,0.11795]
[1776894877490,81.97,78781.01,20.0,0.99866,0.0,0.11797]
[1776894878558,81.97,78781.01,20.0,0.99866,0.0,0.11797]
[1776894884925,81.97,78779.21,20.0,0.99865,0.0,0.11826]
[1776894890968,81.97,78779.02,20.0,0.99865,0.0,0.11829]
[1776894892982,81.97,78778.2,20.0,0.99865,0.0,0.11842]
[1776894896004,81.97,78777.91,20.0,0.99865,0.0,0.11846]
[1776894901038,81.97,78774.47,20.0,0.99864,0.0,0.11902]
[1776894902135,81.97,78773.28,20.0,0.99864,0.0,0.11921]
[1776894904058,81.97,78772.9,20.0,0.99864,0.0,0.11927]
[1776894905066,81.97,78772.24,20.0,0.99864,0.0,0.11938]
[1776894906073,81.97,78771.25,20.0,0.99864,0.0,0.11954]
[1776894915136,81.97,78771.0,20.0,0.99864,0.0,0.11958]
[1776894916143,81.97,78769.69,20.0,0.99863,0.0,0.11979]
[1776894917150,81.97,78769.39,20.0,0.99863,0.0,0.11984]
[1776894918157,81.97,78768.91,20.0,0.99863,0.0,0.11992]
[1776894920171,81.97,78769.75,20.0,0.99863,0.0,0.11978]
[1776894921177,81.97,78769.43,20.0,0.99863,0.0,0.11983]
[1776894923192,81.97,78770.98,20.0,0.99864,0.0,0.11958]
[1776894924199,81.97,78777.33,20.0,0.99865,0.0,0.11856]
[1776894925206,81.97,78785.54,20.0,0.99867,0.0,0.11724]
[1776894926213,81.97,78794.89,20.0,0.99868,0.0,0.11576]
[1776894927220,81.97,78795.07,20.0,0.99868,0.0,0.11574]
[1776894928227,81.97,78795.92,20.0,0.99869,0.0,0.1156]
[1776894929233,81.97,78796.35,20.0,0.99869,0.0,0.11553]
[1776894930240,81.97,78796.97,20.0,0.99869,0.0,0.11544]
[1776894931248,81.97,78798.41,20.0,0.9987,0.0,0.11426]
[1776894931992,81.97,78798.41,20.0,0.9987,0.0,0.11426]
[1776894932254,81.97,78804.46,20.0,0.99871,0.0,0.11332]
[1776894933270,81.97,78804.46,20.0,0.99871,0.0,0.11332]
[1776894933263,81.97,78807.1,20.0,0.99872,0.0,0.11292]
[1776894933377,81.97,78807.1,20.0,0.99872,0.0,0.11292]
[1776894933441,81.97,78807.1,20.0,0.99872,0.0,0.11292]
[1776894934270,81.97,78809.94,20.0,0.99872,0.0,0.11248]
[1776894937290,81.97,78808.36,20.0,0.99872,0.0,0.11272]
[1776894938297,81.97,78805.91,20.0,0.99872,0.0,0.1131]
[1776894939305,81.97,78806.28,20.0,0.99872,0.0,0.11304]
[1776894945347,81.97,78806.28,20.0,0.99872,0.0,0.11304]
[1776894951389,81.97,78806.1,20.0,0.99872,0.0,0.11307]
[1776894952396,81.97,78806.49,20.0,0.99872,0.0,0.11301]
[1776894955417,81.97,78807.57,20.0,0.99872,0.0,0.11285]
[1776894956424,81.97,78806.86,20.0,0.99872,0.0,0.11295]
[1776894960452,81.97,78807.62,20.0,0.99872,0.0,0.11284]
[1776894961459,81.97,78808.01,20.0,0.99872,0.0,0.11278]
[1776894962466,81.97,78808.51,20.0,0.99872,0.0,0.1127]
[1776894963473,81.97,78816.27,20.0,0.99874,0.0,0.11151]
[1776894964480,81.97,78817.33,20.0,0.99874,0.0,0.11135]
[1776894967501,81.97,78818.05,20.0,0.99874,0.0,0.11124]
[1776894968508,81.97,78818.39,20.0,0.99874,0.0,0.11119]
[1776894970522,81.97,78818.68,20.0,0.99874,0.0,0.11115]
[1776894972535,81.97,78818.37,20.0,0.99874,0.0,0.11119]
[1776894973726,81.97,78818.85,20.0,0.99874,0.0,0.11112]
[1776894976564,81.97,78819.23,20.0,0.99874,0.0,0.11106]
[1776894979585,81.97,78820.62,20.0,0.99874,0.0,0.11085]
[1776894981599,81.97,78820.87,20.0,0.99874,0.0,0.11081]
[1776894984050,81.97,78820.87,20.0,0.99874,0.0,0.11081]
[1776894984140,81.97,78820.91,20.0,0.99874,0.0,0.11081]
[1776894984620,81.97,78821.82,20.0,0.99875,0.0,0.11067]
[1776894988649,81.97,78822.18,20.0,0.99875,0.0,0.11062]
[1776894991669,81.97,78822.07,20.0,0.99876,0.0,0.10971]
[1776894996703,81.97,78821.78,20.0,0.99876,0.0,0.10976]
[1776894997710,81.97,78822.14,20.0,0.99876,0.0,0.1097]
[1776895001739,81.97,78822.6,20.0,0.99876,0.0,0.10963]
[1776895003752,81.97,78823.58,20.0,0.99876,0.0,0.10949]
[1776895004759,81.97,78826.34,20.0,0.99877,0.0,0.10907]
[1776895005767,81.97,78828.13,20.0,0.99877,0.0,0.10881]
[1776895006773,81.97,78829.88,20.0,0.99877,0.0,0.10855]
[1776895008788,81.97,78831.66,20.0,0.99878,0.0,0.10828]
[1776895009794,81.97,78832.17,20.0,0.99878,0.0,0.10821]
[1776895014829,81.97,78832.15,20.0,0.99878,0.0,0.10821]
[1776895019865,81.97,78832.44,20.0,0.99878,0.0,0.10817]
[1776895025907,81.97,78832.54,20.0,0.99878,0.0,0.10815]
[1776895027921,81.97,78833.93,20.0,0.99878,0.0,0.10794]
[1776895029934,81.97,78834.76,20.0,0.99878,0.0,0.10782]
[1776895034970,81.97,78834.88,20.0,0.99878,0.0,0.1078]
[1776895040006,81.97,78835.02,20.0,0.99878,0.0,0.10778]
[1776895043027,81.97,78835.29,20.0,0.99878,0.0,0.10774]
[1776895044035,81.97,78835.54,20.0,0.99878,0.0,0.10771]
[1776895046049,81.97,78832.88,20.0,0.99878,0.0,0.1081]
[1776895048062,81.97,78832.43,20.0,0.99878,0.0,0.10817]
[1776895049071,81.97,78832.11,20.0,0.99878,0.0,0.10821]
[1776895050077,81.97,78831.86,20.0,0.99878,0.0,0.10825]
[1776895052091,81.97,78834.04,20.0,0.99879,0.0,0.10703]
[1776895053098,81.97,78837.77,20.0,0.9988,0.0,0.10648]
[1776895054105,81.97,78837.28,20.0,0.9988,0.0,0.10655]
[1776895054773,81.97,78837.28,20.0,0.9988,0.0,0.10655]
[1776895055112,81.97,78842.59,20.0,0.99881,0.0,0.10578]
[1776895055970,81.97,78842.59,20.0,0.99881,0.0,0.10578]
[1776895056050,81.97,78842.59,20.0,0.99881,0.0,0.10578]
[1776895056119,81.97,78843.86,20.0,0.99881,0.0,0.10559]
[1776895057199,81.97,78843.86,20.0,0.99881,0.0,0.10559]
[1776895058133,81.97,78844.92,20.0,0.99881,0.0,0.10544]
[1776895059126,81.97,78844.92,20.0,0.99881,0.0,0.10544]
[1776895059140,81.97,78851.09,20.0,0.99882,0.0,0.10455]
[1776895060146,81.97,78851.7,20.0,0.99882,0.0,0.10446]
[1776895062161,81.97,78849.19,20.0,0.99882,0.0,0.10482]
[1776895063167,81.97,78848.51,20.0,0.99882,0.0,0.10492]
[1776895064175,81.97,78847.93,20.0,0.99881,0.0,0.105]
[1776895069209,81.97,78847.71,20.0,0.99881,0.0,0.10503]
[1776895072791,81.97,78847.71,20.0,0.99881,0.0,0.10503]
[1776895073238,81.97,78845.02,20.0,0.99881,0.0,0.10542]
[1776895074245,81.97,78844.26,20.0,0.99881,0.0,0.10553]
[1776895075252,81.97,78845.35,20.0,0.99881,0.0,0.10538]
[1776895077267,81.97,78844.98,20.0,0.99881,0.0,0.10543]
[1776895078274,81.97,78844.66,20.0,0.99881,0.0,0.10548]
[1776895080287,81.97,78844.1,20.0,0.99881,0.0,0.10556]
[1776895082302,81.97,78843.67,20.0,0.99881,0.0,0.10562]
[1776895085322,81.97,78841.6,20.0,0.9988,0.0,0.10592]
[1776895087337,81.97,78841.96,20.0,0.9988,0.0,0.10587]
[1776895092372,81.97,78842.32,20.0,0.9988,0.0,0.10582]
[1776895093378,81.97,78841.89,20.0,0.9988,0.0,0.10588]
[1776895094385,81.97,78836.91,20.0,0.99879,0.0,0.10661]
[1776895095393,81.97,78837.47,20.0,0.9988,0.0,0.10652]
[1776895096400,81.97,78836.86,20.0,0.99879,0.0,0.10661]
[1776895097407,81.97,78835.49,20.0,0.99879,0.0,0.10681]
[1776895098414,81.97,78833.43,20.0,0.99879,0.0,0.10712]
[1776895099421,81.97,78832.25,20.0,0.99879,0.0,0.10729]
[1776895101435,81.97,78831.84,20.0,0.99879,0.0,0.10735]
[1776895102442,81.97,78824.13,20.0,0.99877,0.0,0.10849]
[1776895103449,81.97,78822.07,20.0,0.99877,0.0,0.1088]
[1776895104976,81.97,78822.18,20.0,0.99877,0.0,0.10878]
[1776895105196,81.97,78822.18,20.0,0.99877,0.0,0.10878]
[1776895105463,81.97,78821.33,20.0,0.99877,0.0,0.10891]
[1776895106470,81.97,78820.23,20.0,0.99876,0.0,0.10908]
[1776895108484,81.97,78819.37,20.0,0.99876,0.0,0.1092]
[1776895111505,81.97,78819.25,20.0,0.99877,0.0,0.10831]
[1776895116448,81.97,78819.25,20.0,0.99877,0.0,0.10831]
[1776895116540,81.97,78818.6,20.0,0.99877,0.0,0.10841]
[1776895117553,81.97,78818.6,20.0,0.99877,0.0,0.10841]
[1776895117549,81.97,78810.79,20.0,0.99876,0.0,0.10958]
[1776895117610,81.97,78810.79,20.0,0.99876,0.0,0.10958]
[1776895117667,81.97,78810.79,20.0,0.99876,0.0,0.10958]
[1776895118556,81.97,78799.01,20.0,0.99873,0.0,0.11136]
[1776895119056,81.97,78799.01,20.0,0.99873,0.0,0.11136]
[1776895119197,81.97,78799.01,20.0,0.99873,0.0,0.11136]
[1776895119563,81.97,78796.03,20.0,0.99873,0.0,0.11181]
[1776895120864,81.97,78796.03,20.0,0.99873,0.0,0.11181]
[1776895120919,81.97,78794.98,20.0,0.99873,0.0,0.11198]
[1776895121577,81.97,78789.12,20.0,0.99871,0.0,0.11288]
[1776895122583,81.97,78786.01,20.0,0.99871,0.0,0.11336]
[1776895123950,81.97,78786.01,20.0,0.99871,0.0,0.11336]
[1776895124013,81.97,78782.82,20.0,0.9987,0.0,0.11385]
[1776895124598,81.97,78779.75,20.0,0.9987,0.0,0.11433]
[1776895125605,81.97,78776.93,20.0,0.99869,0.0,0.11477]
[1776895126612,81.97,78773.84,20.0,0.99869,0.0,0.11526]
[1776895127619,81.97,78772.14,20.0,0.99868,0.0,0.11553]
[1776895128626,81.97,78770.93,20.0,0.99868,0.0,0.11572]
[1776895129632,81.97,78771.64,20.0,0.99868,0.0,0.11561]
[1776895130640,81.97,78777.15,20.0,0.99869,0.0,0.11474]
[1776895131647,81.97,78778.45,20.0,0.99869,0.0,0.11454]
[1776895133052,81.97,78778.45,20.0,0.99869,0.0,0.11454]
[1776895133103,81.97,78780.94,20.0,0.9987,0.0,0.11415]
[1776895133661,81.97,78786.2,20.0,0.99871,0.0,0.11333]
[1776895134668,81.97,78789.32,20.0,0.99872,0.0,0.11285]
[1776895135675,81.97,78790.34,20.0,0.99872,0.0,0.11269]
[1776895136682,81.97,78790.59,20.0,0.99872,0.0,0.11265]
[1776895137689,81.97,78791.56,20.0,0.99872,0.0,0.1125]
[1776895138695,81.97,78791.82,20.0,0.99872,0.0,0.11246]
[1776895141717,81.97,78794.93,20.0,0.99873,0.0,0.11198]
[1776895142724,81.97,78802.55,20.0,0.99874,0.0,0.11082]
[1776895143731,81.97,78804.79,20.0,0.99875,0.0,0.11048]
[1776895144738,81.97,78806.29,20.0,0.99875,0.0,0.11025]
[1776895145745,81.97,78807.79,20.0,0.99875,0.0,0.11003]
[1776895146752,81.97,78804.05,20.0,0.99874,0.0,0.11059]
[1776895147759,81.97,78799.45,20.0,0.99873,0.0,0.11129]
[1776895148887,81.97,78797.84,20.0,0.99873,0.0,0.11154]
[1776895151787,81.97,78797.61,20.0,0.99873,0.0,0.11157]
[1776895152794,81.97,78790.98,20.0,0.99872,0.0,0.11259]
[1776895153801,81.97,78783.84,20.0,0.9987,0.0,0.1137]
[1776895154808,81.97,78784.5,20.0,0.99871,0.0,0.11359]
[1776895156822,81.97,78787.19,20.0,0.99871,0.0,0.11318]
[1776895158835,81.97,78788.23,20.0,0.99871,0.0,0.11301]
[1776895159843,81.97,78788.72,20.0,0.99871,0.0,0.11294]
[1776895161857,81.97,78791.0,20.0,0.99872,0.0,0.11259]
[1776895162863,81.97,78788.75,20.0,0.99871,0.0,0.11293]
[1776895164878,81.97,78788.47,20.0,0.99871,0.0,0.11298]
[1776895172933,81.97,78788.38,20.0,0.99872,0.0,0.11205]
[1776895176962,81.97,78788.1,20.0,0.99872,0.0,0.1121]
[1776895184011,81.97,78788.58,20.0,0.99872,0.0,0.11202]
[1776895191059,81.97,78788.55,20.0,0.99872,0.0,0.11203]
[1776895195088,81.97,78788.88,20.0,0.99873,0.0,0.11198]
[1776895196095,81.97,78789.15,20.0,0.99873,0.0,0.11194]
[1776895198108,81.97,78788.84,20.0,0.99872,0.0,0.11198]
[1776895200565,81.97,78788.84,20.0,0.99872,0.0,0.11198]
[1776895200683,81.97,78788.84,20.0,0.99872,0.0,0.11198]
[1776895201130,81.97,78770.46,20.0,0.99869,0.0,0.11483]
[1776895202138,81.97,78759.44,20.0,0.99867,0.0,0.11658]
[1776895203145,81.97,78759.6,20.0,0.99867,0.0,0.11655]
[1776895204555,81.97,78759.6,20.0,0.99867,0.0,0.11655]
[1776895204633,81.97,78765.05,20.0,0.99868,0.0,0.11569]
[1776895205192,81.97,78777.53,20.0,0.9987,0.0,0.11373]
[1776895206199,81.97,78782.93,20.0,0.99871,0.0,0.11289]
[1776895207206,81.97,78784.03,20.0,0.99872,0.0,0.11272]
[1776895209220,81.97,78784.78,20.0,0.99872,0.0,0.11261]
[1776895211234,81.97,78785.57,20.0,0.99872,0.0,0.11249]
[1776895213248,81.97,78786.14,20.0,0.99872,0.0,0.1124]
[1776895214255,81.97,78789.03,20.0,0.99873,0.0,0.11195]
[1776895216268,81.97,78789.28,20.0,0.99873,0.0,0.11192]
[1776895217276,81.97,78790.24,20.0,0.99873,0.0,0.11177]
[1776895220297,81.97,78791.92,20.0,0.99873,0.0,0.11151]
[1776895221304,81.97,78794.02,20.0,0.99873,0.0,0.11119]
[1776895222311,81.97,78794.29,20.0,0.99874,0.0,0.11115]
[1776895223776,81.97,78794.44,20.0,0.99874,0.0,0.11113]
[1776895224325,81.97,78805.78,20.0,0.99876,0.0,0.10941]
[1776895224975,81.97,78805.78,20.0,0.99876,0.0,0.10941]
[1776895225050,81.97,78805.78,20.0,0.99876,0.0,0.10941]
[1776895225158,81.97,78805.78,20.0,0.99876,0.0,0.10941]
[1776895225331,81.97,78816.22,20.0,0.99878,0.0,0.10785]
[1776895225940,81.97,78816.22,20.0,0.99878,0.0,0.10785]
[1776895226339,81.97,78817.87,20.0,0.99878,0.0,0.10761]
[1776895227346,81.97,78819.81,20.0,0.99878,0.0,0.10732]
[1776895228353,81.97,78820.49,20.0,0.99878,0.0,0.10722]
[1776895229362,81.97,78821.29,20.0,0.99879,0.0,0.1071]
[1776895230368,81.97,78821.48,20.0,0.99879,0.0,0.10707]
[1776895231375,81.97,78821.3,20.0,0.9988,0.0,0.1062]
[1776895231797,81.97,78821.3,20.0,0.9988,0.0,0.1062]
[1776895232381,81.97,78831.82,20.0,0.99882,0.0,0.10467]
[1776895233389,81.97,78834.84,20.0,0.99882,0.0,0.10424]
[1776895234396,81.97,78837.01,20.0,0.99882,0.0,0.10392]
[1776895235402,81.97,78837.69,20.0,0.99883,0.0,0.10383]
[1776895239431,81.97,78838.13,20.0,0.99883,0.0,0.10376]
[1776895240437,81.97,78838.56,20.0,0.99883,0.0,0.1037]
[1776895241445,81.97,78839.02,20.0,0.99883,0.0,0.10364]
[1776895243458,81.97,78835.76,20.0,0.99882,0.0,0.1041]
[1776895244466,81.97,78832.29,20.0,0.99882,0.0,0.1046]
[1776895245473,81.97,78830.4,20.0,0.99881,0.0,0.10488]
[1776895246480,81.97,78829.98,20.0,0.99881,0.0,0.10494]
[1776895249501,81.97,78830.29,20.0,0.99881,0.0,0.10489]
[1776895250508,81.97,78831.83,20.0,0.99882,0.0,0.10467]
[1776895252522,81.97,78832.22,20.0,0.99882,0.0,0.10461]
[1776895253529,81.97,78833.27,20.0,0.99882,0.0,0.10446]
[1776895254537,81.97,78834.69,20.0,0.99882,0.0,0.10426]
[1776895255544,81.97,78836.41,20.0,0.99882,0.0,0.10401]
[1776895256551,81.97,78841.7,20.0,0.99883,0.0,0.10325]
[1776895257558,81.97,78844.49,20.0,0.99884,0.0,0.10285]
[1776895261586,81.97,78842.79,20.0,0.99883,0.0,0.1031]
[1776895262593,81.97,78833.52,20.0,0.99882,0.0,0.10443]
[1776895263600,81.97,78830.9,20.0,0.99881,0.0,0.1048]
[1776895265614,81.97,78830.5,20.0,0.99881,0.0,0.10486]
[1776895266621,81.97,78828.05,20.0,0.99881,0.0,0.10522]
[1776895267628,81.97,78821.37,20.0,0.9988,0.0,0.10619]
[1776895268635,81.97,78815.56,20.0,0.99879,0.0,0.10704]
[1776895269523,81.97,78815.56,20.0,0.99879,0.0,0.10704]
[1776895269642,81.97,78813.41,20.0,0.99878,0.0,0.10736]
[1776895270649,81.97,78811.98,20.0,0.99878,0.0,0.10757]
[1776895271656,81.97,78813.51,20.0,0.99878,0.0,0.10735]
[1776895272663,81.97,78812.81,20.0,0.99878,0.0,0.10745]
[1776895273670,81.97,78811.93,20.0,0.99878,0.0,0.10758]
[1776895274677,81.97,78811.37,20.0,0.99878,0.0,0.10766]
[1776895274787,81.97,78811.37,20.0,0.99878,0.0,0.10766]
[1776895281726,81.97,78810.91,20.0,0.99878,0.0,0.10773]
[1776895288775,81.97,78810.77,20.0,0.99878,0.0,0.10775]
[1776895290788,81.97,78810.32,20.0,0.99878,0.0,0.10782]
[1776895291796,81.97,78810.24,20.0,0.99879,0.0,0.10693]
[1776895293810,81.97,78810.66,20.0,0.99879,0.0,0.10686]
[1776895294817,81.97,78814.25,20.0,0.99879,0.0,0.10634]
[1776895296192,81.97,78815.16,20.0,0.99879,0.0,0.1062]
[1776895297838,81.97,78816.5,20.0,0.9988,0.0,0.10601]
[1776895298844,81.97,78816.78,20.0,0.9988,0.0,0.10597]
[1776895299852,81.97,78820.26,20.0,0.9988,0.0,0.10546]
[1776895300859,81.97,78820.62,20.0,0.9988,0.0,0.1054]
[1776895302873,81.97,78821.59,20.0,0.99881,0.0,0.10526]
[1776895303879,81.97,78822.5,20.0,0.99881,0.0,0.10513]
[1776895304887,81.97,78821.69,20.0,0.99881,0.0,0.10525]
[1776895308915,81.97,78822.32,20.0,0.99881,0.0,0.10516]
[1776895309922,81.97,78822.69,20.0,0.99881,0.0,0.1051]
[1776895312947,81.97,78823.88,20.0,0.99881,0.0,0.10493]
[1776895313953,81.97,78826.14,20.0,0.99881,0.0,0.1046]
[1776895314961,81.97,78827.53,20.0,0.99882,0.0,0.1044]
[1776895315968,81.97,78827.07,20.0,0.99882,0.0,0.10447]
[1776895322010,81.97,78826.92,20.0,0.99882,0.0,0.10449]
[1776895325032,81.97,78825.27,20.0,0.99881,0.0,0.10473]
[1776895327046,81.97,78825.77,20.0,0.99881,0.0,0.10466]
[1776895328052,81.97,78823.02,20.0,0.99881,0.0,0.10506]
[1776895329059,81.97,78822.31,20.0,0.99881,0.0,0.10516]
[1776895330067,81.97,78820.9,20.0,0.99881,0.0,0.10536]
[1776895331074,81.97,78819.77,20.0,0.9988,0.0,0.10553]
[1776895335102,81.97,78814.71,20.0,0.99879,0.0,0.10627]
[1776895335830,81.97,78814.71,20.0,0.99879,0.0,0.10627]
[1776895335903,81.97,78814.71,20.0,0.99879,0.0,0.10627]
[1776895336109,81.97,78803.27,20.0,0.99877,0.0,0.10796]
[1776895337116,81.97,78798.51,20.0,0.99876,0.0,0.10867]
[1776895339130,81.97,78796.9,20.0,0.99876,0.0,0.10891]
[1776895340137,81.97,78787.87,20.0,0.99874,0.0,0.11027]
[1776895341144,81.97,78783.51,20.0,0.99874,0.0,0.11093]
[1776895342151,81.97,78783.15,20.0,0.99873,0.0,0.11099]
[1776895343158,81.97,78781.72,20.0,0.99873,0.0,0.1112]
[1776895344164,81.97,78781.2,20.0,0.99873,0.0,0.11128]
[1776895345341,81.97,78781.2,20.0,0.99873,0.0,0.11128]
[1776895346179,81.97,78788.56,20.0,0.99875,0.0,0.11016]
[1776895347186,81.97,78791.61,20.0,0.99875,0.0,0.1097]
[1776895348733,81.97,78793.95,20.0,0.99876,0.0,0.10935]
[1776895351700,81.97,78793.88,20.0,0.99876,0.0,0.10936]
[1776895351727,81.97,78793.38,20.0,0.99876,0.0,0.10852]
[1776895352221,81.97,78793.87,20.0,0.99877,0.0,0.10845]
[1776895355242,81.97,78787.15,20.0,0.99875,0.0,0.10945]
[1776895356249,81.97,78781.37,20.0,0.99874,0.0,0.11033]
[1776895357306,81.97,78781.37,20.0,0.99874,0.0,0.11033]
[1776895357368,81.97,78781.94,20.0,0.99874,0.0,0.11024]
[1776895358396,81.97,78781.94,20.0,0.99874,0.0,0.11024]
[1776895358482,81.97,78771.82,20.0,0.99872,0.0,0.11179]
[1776895359270,81.97,78771.91,20.0,0.99872,0.0,0.11177]
[1776895360706,81.97,78771.91,20.0,0.99872,0.0,0.11177]
[1776895360731,81.97,78774.54,20.0,0.99873,0.0,0.11137]
[1776895363298,81.97,78773.93,20.0,0.99873,0.0,0.11146]
[1776895364305,81.97,78772.68,20.0,0.99873,0.0,0.11165]
[1776895365312,81.97,78770.56,20.0,0.99872,0.0,0.11198]
[1776895366319,81.97,78769.53,20.0,0.99872,0.0,0.11214]
[1776895369340,81.97,78768.67,20.0,0.99872,0.0,0.11227]
[1776895371490,81.97,78768.56,20.0,0.99872,0.0,0.11229]
[1776895371515,81.97,78768.06,20.0,0.99872,0.0,0.11236]
[1776895371942,81.97,78768.06,20.0,0.99872,0.0,0.11236]
[1776895372021,81.97,78768.06,20.0,0.99872,0.0,0.11236]
[1776895372361,81.97,78761.39,20.0,0.9987,0.0,0.1134]
[1776895373367,81.97,78759.62,20.0,0.9987,0.0,0.11367]
[1776895374375,81.97,78760.86,20.0,0.9987,0.0,0.11348]
[1776895375382,81.97,78758.98,20.0,0.9987,0.0,0.11377]
[1776895376389,81.97,78757.9,20.0,0.9987,0.0,0.11394]
[1776895381949,81.97,78757.61,20.0,0.9987,0.0,0.11399]
[1776895382431,81.97,78756.61,20.0,0.99869,0.0,0.11414]
[1776895383438,81.97,78745.81,20.0,0.99867,0.0,0.11584]
[1776895384445,81.97,78742.52,20.0,0.99867,0.0,0.11637]
[1776895386459,81.97,78755.2,20.0,0.99869,0.0,0.11436]
[1776895387466,81.97,78761.72,20.0,0.9987,0.0,0.11335]
[1776895388472,81.97,78760.9,20.0,0.9987,0.0,0.11347]
[1776895390814,81.97,78762.65,20.0,0.99871,0.0,0.1132]
[1776895391507,81.97,78763.13,20.0,0.99871,0.0,0.11313]
[1776895394533,81.97,78760.86,20.0,0.9987,0.0,0.11348]
[1776895395539,81.97,78750.84,20.0,0.99868,0.0,0.11505]
[1776895396546,81.97,78743.36,20.0,0.99867,0.0,0.11623]
[1776895397552,81.97,78749.24,20.0,0.99868,0.0,0.1153]
[1776895398560,81.97,78752.74,20.0,0.99869,0.0,0.11475]
[1776895399567,81.97,78747.83,20.0,0.99868,0.0,0.11552]
[1776895400574,81.97,78745.66,20.0,0.99867,0.0,0.11587]
[1776895401581,81.97,78744.22,20.0,0.99867,0.0,0.1161]
[1776895402588,81.97,78746.69,20.0,0.99867,0.0,0.1157]
[1776895403595,81.97,78750.03,20.0,0.99868,0.0,0.11518]
[1776895404602,81.97,78755.06,20.0,0.99869,0.0,0.11439]
[1776895405608,81.97,78757.54,20.0,0.9987,0.0,0.114]
[1776895406615,81.97,78756.32,20.0,0.99869,0.0,0.11419]
[1776895407623,81.97,78756.76,20.0,0.99869,0.0,0.11412]
[1776895408630,81.97,78755.46,20.0,0.99869,0.0,0.11432]
[1776895409637,81.97,78752.48,20.0,0.99869,0.0,0.11479]
[1776895410644,81.97,78748.48,20.0,0.99868,0.0,0.11542]
[1776895411651,81.97,78747.74,20.0,0.99869,0.0,0.11458]
[1776895413665,81.97,78745.0,20.0,0.99868,0.0,0.11501]
[1776895414672,81.97,78743.76,20.0,0.99868,0.0,0.1152]
[1776895415679,81.97,78744.85,20.0,0.99868,0.0,0.11503]
[1776895416686,81.97,78747.47,20.0,0.99869,0.0,0.11462]
[1776895419707,81.97,78745.27,20.0,0.99868,0.0,0.11497]
[1776895421721,81.97,78744.92,20.0,0.99868,0.0,0.11502]
[1776895422728,81.97,78744.11,20.0,0.99868,0.0,0.11515]
[1776895426755,81.97,78743.64,20.0,0.99868,0.0,0.11522]
[1776895428769,81.97,78743.06,20.0,0.99868,0.0,0.11532]
[1776895430784,81.97,78742.64,20.0,0.99868,0.0,0.11538]
[1776895432797,81.97,78739.21,20.0,0.99867,0.0,0.11593]
[1776895433806,81.97,78737.26,20.0,0.99867,0.0,0.11624]
[1776895434813,81.97,78733.9,20.0,0.99866,0.0,0.11677]
[1776895435819,81.97,78732.49,20.0,0.99866,0.0,0.117]
[1776895437834,81.97,78731.1,20.0,0.99865,0.0,0.11722]
[1776895438841,81.97,78728.75,20.0,0.99865,0.0,0.1176]
[1776895439848,81.97,78726.02,20.0,0.99864,0.0,0.11804]
[1776895440855,81.97,78725.19,20.0,0.99864,0.0,0.11817]
[1776895442869,81.97,78736.89,20.0,0.99867,0.0,0.11629]
[1776895444888,81.97,78739.54,20.0,0.99867,0.0,0.11587]
[1776895445894,81.97,78753.6,20.0,0.9987,0.0,0.11366]
[1776895446901,81.97,78763.34,20.0,0.99872,0.0,0.11215]
[1776895447910,81.97,78756.13,20.0,0.9987,0.0,0.11327]
[1776895448915,81.97,78754.99,20.0,0.9987,0.0,0.11344]
[1776895449922,81.97,78755.93,20.0,0.9987,0.0,0.1133]
[1776895450929,81.97,78757.47,20.0,0.99871,0.0,0.11306]
[1776895453950,81.97,78758.56,20.0,0.99871,0.0,0.11289]
[1776895454957,81.97,78760.08,20.0,0.99871,0.0,0.11265]
[1776895455965,81.97,78769.66,20.0,0.99873,0.0,0.11118]
[1776895456972,81.97,78769.1,20.0,0.99873,0.0,0.11127]
[1776895457979,81.97,78769.69,20.0,0.99873,0.0,0.11118]
[1776895458986,81.97,78770.34,20.0,0.99873,0.0,0.11108]
[1776895459993,81.97,78771.26,20.0,0.99873,0.0,0.11094]
[1776895461000,81.97,78771.9,20.0,0.99873,0.0,0.11084]
[1776895462006,81.97,78772.94,20.0,0.99874,0.0,0.11068]
[1776895463014,81.97,78773.73,20.0,0.99874,0.0,0.11056]
[1776895465028,81.97,78774.05,20.0,0.99874,0.0,0.11051]
[1776895467042,81.97,78775.04,20.0,0.99874,0.0,0.11036]
[1776895468049,81.97,78775.32,20.0,0.99874,0.0,0.11032]
[1776895470063,81.97,78774.4,20.0,0.99874,0.0,0.11046]
[1776895473084,81.97,78775.07,20.0,0.99875,0.0,0.10943]
[1776895475098,81.97,78774.33,20.0,0.99875,0.0,0.10954]
[1776895476105,81.97,78774.91,20.0,0.99875,0.0,0.10945]
[1776895482147,81.97,78775.41,20.0,0.99875,0.0,0.10938]
[1776895483153,81.97,78776.51,20.0,0.99875,0.0,0.10921]
[1776895484161,81.97,78777.52,20.0,0.99876,0.0,0.10906]
[1776895485168,81.97,78781.6,20.0,0.99876,0.0,0.10845]
[1776895486175,81.97,78785.3,20.0,0.99877,0.0,0.10789]
[1776895487182,81.97,78785.77,20.0,0.99877,0.0,0.10782]
[1776895488189,81.97,78785.41,20.0,0.99877,0.0,0.10788]
[1776895489196,81.97,78786.04,20.0,0.99877,0.0,0.10778]
[1776895490203,81.97,78785.41,20.0,0.99877,0.0,0.10788]
[1776895491210,81.97,78785.98,20.0,0.99877,0.0,0.10779]
[1776895496246,81.97,78781.15,20.0,0.99876,0.0,0.10851]
[1776895497253,81.97,78778.72,20.0,0.99876,0.0,0.10888]
[1776895498260,81.97,78776.27,20.0,0.99875,0.0,0.10925]
[1776895500944,81.97,78776.21,20.0,0.99875,0.0,0.10926]
[1776895501281,81.97,78784.51,20.0,0.99877,0.0,0.10801]
[1776895502352,81.97,78784.51,20.0,0.99877,0.0,0.10801]
[1776895502374,81.97,78790.56,20.0,0.99878,0.0,0.10711]
[1776895503295,81.97,78791.49,20.0,0.99878,0.0,0.10698]
[1776895508330,81.97,78791.31,20.0,0.99878,0.0,0.107]
[1776895513365,81.97,78791.65,20.0,0.99878,0.0,0.10695]
[1776895514372,81.97,78793.3,20.0,0.99878,0.0,0.10671]
[1776895515379,81.97,78793.98,20.0,0.99879,0.0,0.10661]
[1776895516386,81.97,78794.27,20.0,0.99879,0.0,0.10657]
[1776895517394,81.97,78802.6,20.0,0.9988,0.0,0.10534]
[1776895518400,81.97,78807.45,20.0,0.99881,0.0,0.10464]
[1776895519407,81.97,78805.41,20.0,0.99881,0.0,0.10493]
[1776895523435,81.97,78805.73,20.0,0.99881,0.0,0.10489]
[1776895524442,81.97,78807.3,20.0,0.99881,0.0,0.10466]
[1776895526456,81.97,78807.06,20.0,0.99881,0.0,0.1047]
[1776895527463,81.97,78806.57,20.0,0.99881,0.0,0.10477]
[1776895528472,81.97,78805.63,20.0,0.99881,0.0,0.1049]
[1776895529479,81.97,78803.68,20.0,0.9988,0.0,0.10519]
[1776895530486,81.97,78789.66,20.0,0.99878,0.0,0.10725]
[1776895531493,81.97,78782.69,20.0,0.99878,0.0,0.10737]
[1776895533507,81.97,78784.81,20.0,0.99878,0.0,0.10705]
[1776895534514,81.97,78791.56,20.0,0.99879,0.0,0.10606]
[1776895535521,81.97,78796.02,20.0,0.9988,0.0,0.10541]
[1776895536689,81.97,78797.36,20.0,0.9988,0.0,0.10521]
[1776895537534,81.97,78796.89,20.0,0.9988,0.0,0.10528]
[1776895538542,81.97,78797.14,20.0,0.9988,0.0,0.10524]
[1776895539548,81.97,78791.66,20.0,0.99879,0.0,0.10604]
[1776895540915,81.97,78791.66,20.0,0.99879,0.0,0.10604]
[1776895540995,81.97,78785.43,20.0,0.99878,0.0,0.10696]
[1776895541563,81.97,78770.67,20.0,0.99875,0.0,0.10917]
[1776895542340,81.97,78770.67,20.0,0.99875,0.0,0.10917]
[1776895542570,81.97,78761.75,20.0,0.99874,0.0,0.11052]
[1776895543577,81.97,78757.38,20.0,0.99873,0.0,0.11119]
[1776895544584,81.97,78755.64,20.0,0.99872,0.0,0.11145]
[1776895545591,81.97,78762.95,20.0,0.99874,0.0,0.11034]
[1776895546598,81.97,78767.27,20.0,0.99875,0.0,0.10968]
[1776895547861,81.97,78767.71,20.0,0.99875,0.0,0.10961]
[1776895552640,81.97,78761.45,20.0,0.99874,0.0,0.11056]
[1776895553647,81.97,78759.48,20.0,0.99873,0.0,0.11086]
[1776895555661,81.97,78759.11,20.0,0.99873,0.0,0.11092]
[1776895556668,81.97,78759.52,20.0,0.99873,0.0,0.11086]
[1776895561703,81.97,78763.25,20.0,0.99874,0.0,0.11029]
[1776895562711,81.97,78766.48,20.0,0.99874,0.0,0.1098]
[1776895563383,81.97,78766.48,20.0,0.99874,0.0,0.1098]
[1776895563716,81.97,78771.64,20.0,0.99875,0.0,0.10902]
[1776895564724,81.97,78784.16,20.0,0.99878,0.0,0.10715]
[1776895565786,81.97,78784.16,20.0,0.99878,0.0,0.10715]
[1776895565895,81.97,78784.16,20.0,0.99878,0.0,0.10715]
[1776895565939,81.97,78784.16,20.0,0.99878,0.0,0.10715]
[1776895565948,81.97,78791.24,20.0,0.99879,0.0,0.10611]
[1776895566738,81.97,78798.88,20.0,0.99881,0.0,0.10499]
[1776895567473,81.97,78798.88,20.0,0.99881,0.0,0.10499]
[1776895567745,81.97,78803.39,20.0,0.99881,0.0,0.10433]
[1776895568752,81.97,78803.82,20.0,0.99881,0.0,0.10427]
[1776895569758,81.97,78804.22,20.0,0.99882,0.0,0.10421]
[1776895570766,81.97,78805.39,20.0,0.99882,0.0,0.10405]
[1776895572780,81.97,78798.49,20.0,0.9988,0.0,0.10505]
[1776895573787,81.97,78795.24,20.0,0.9988,0.0,0.10552]
[1776895574794,81.97,78794.5,20.0,0.9988,0.0,0.10563]
[1776895575801,81.97,78793.92,20.0,0.9988,0.0,0.10571]
[1776895577816,81.97,78792.36,20.0,0.99879,0.0,0.10594]
[1776895582851,81.97,78791.96,20.0,0.99879,0.0,0.106]
[1776895583857,81.97,78791.29,20.0,0.99879,0.0,0.1061]
[1776895584865,81.97,78790.86,20.0,0.99879,0.0,0.10616]
[1776895585871,81.97,78790.28,20.0,0.99879,0.0,0.10625]
[1776895586879,81.97,78791.63,20.0,0.99879,0.0,0.10605]
[1776895587885,81.97,78790.74,20.0,0.99879,0.0,0.10618]
[1776895588893,81.97,78792.67,20.0,0.99879,0.0,0.1059]
[1776895589900,81.97,78793.28,20.0,0.9988,0.0,0.10581]
[1776895591914,81.97,78797.99,20.0,0.99881,0.0,0.10422]
[1776895592921,81.97,78803.13,20.0,0.99882,0.0,0.10348]
[1776895593928,81.97,78805.49,20.0,0.99883,0.0,0.10314]
[1776895594935,81.97,78806.8,20.0,0.99883,0.0,0.10296]
[1776895597956,81.97,78805.44,20.0,0.99883,0.0,0.10315]
[1776895598963,81.97,78806.96,20.0,0.99883,0.0,0.10293]
[1776895599970,81.97,78806.37,20.0,0.99883,0.0,0.10302]
[1776895600977,81.97,78807.06,20.0,0.99883,0.0,0.10292]
[1776895601984,81.97,78805.81,20.0,0.99883,0.0,0.1031]
[1776895603998,81.97,78806.36,20.0,0.99883,0.0,0.10302]
[1776895609034,81.97,78806.11,20.0,0.99883,0.0,0.10306]
[1776895614069,81.97,78804.73,20.0,0.99883,0.0,0.10325]
[1776895615076,81.97,78805.41,20.0,0.99883,0.0,0.10316]
[1776895619104,81.97,78806.04,20.0,0.99883,0.0,0.10307]
[1776895621119,81.97,78805.54,20.0,0.99883,0.0,0.10314]
[1776895622126,81.97,78805.03,20.0,0.99883,0.0,0.10321]
[1776895623133,81.97,78804.45,20.0,0.99883,0.0,0.10329]
[1776895625147,81.97,78803.17,20.0,0.99882,0.0,0.10348]
[1776895626154,81.97,78799.64,20.0,0.99882,0.0,0.10399]
[1776895627161,81.97,78800.75,20.0,0.99882,0.0,0.10383]
[1776895630182,81.97,78800.23,20.0,0.99882,0.0,0.1039]
[1776895631189,81.97,78802.83,20.0,0.99882,0.0,0.10353]
[1776895632196,81.97,78805.11,20.0,0.99883,0.0,0.1032]
[1776895634210,81.97,78804.22,20.0,0.99882,0.0,0.10333]
[1776895635217,81.97,78803.37,20.0,0.99882,0.0,0.10345]
[1776895636224,81.97,78797.68,20.0,0.99881,0.0,0.10427]
[1776895637231,81.97,78791.38,20.0,0.9988,0.0,0.10518]
[1776895638238,81.97,78789.04,20.0,0.9988,0.0,0.10553]
[1776895639564,81.97,78789.04,20.0,0.9988,0.0,0.10553]
[1776895640251,81.97,78787.59,20.0,0.99879,0.0,0.10574]
[1776895641258,81.97,78783.76,20.0,0.99879,0.0,0.1063]
[1776895642266,81.97,78781.39,20.0,0.99878,0.0,0.10665]
[1776895644280,81.97,78782.83,20.0,0.99879,0.0,0.10644]
[1776895647301,81.97,78795.03,20.0,0.99881,0.0,0.10465]
[1776895648311,81.97,78804.99,20.0,0.99883,0.0,0.10322]
[1776895649578,81.97,78806.56,20.0,0.99883,0.0,0.10299]
[1776895651332,81.97,78805.8,20.0,0.99884,0.0,0.10222]
[1776895652339,81.97,78805.49,20.0,0.99884,0.0,0.10226]
[1776895657374,81.97,78805.01,20.0,0.99884,0.0,0.10233]
[1776895661402,81.97,78804.68,20.0,0.99884,0.0,0.10238]
[1776895662408,81.97,78803.11,20.0,0.99883,0.0,0.1026]
[1776895664105,81.97,78798.67,20.0,0.99882,0.0,0.10324]
[1776895664658,81.97,78794.84,20.0,0.99882,0.0,0.10379]
[1776895665430,81.97,78793.69,20.0,0.99882,0.0,0.10395]
[1776895670465,81.97,78793.85,20.0,0.99882,0.0,0.10393]
[1776895674913,81.97,78794.15,20.0,0.99882,0.0,0.10389]
[1776895674986,81.97,78794.49,20.0,0.99882,0.0,0.10384]
[1776895676291,81.97,78794.49,20.0,0.99882,0.0,0.10384]
[1776895679889,81.97,78794.46,20.0,0.99882,0.0,0.10384]
[1776895682537,81.97,78794.46,20.0,0.99882,0.0,0.10384]
[1776895685570,81.97,78794.12,20.0,0.99882,0.0,0.10389]
[1776895690605,81.97,78790.24,20.0,0.99881,0.0,0.10445]
[1776895691613,81.97,78789.25,20.0,0.99881,0.0,0.1046]
[1776895692620,81.97,78788.77,20.0,0.99881,0.0,0.10467]
[1776895695641,81.97,78788.38,20.0,0.99881,0.0,0.10472]
[1776895700693,81.97,78793.37,20.0,0.99882,0.0,0.104]
[1776895701685,81.97,78803.03,20.0,0.99883,0.0,0.10261]
[1776895702692,81.97,78804.93,20.0,0.99884,0.0,0.10234]
[1776895703699,81.97,78816.15,20.0,0.99886,0.0,0.10075]
[1776895704705,81.97,78817.67,20.0,0.99886,0.0,0.10054]
[1776895705713,81.97,78818.18,20.0,0.99886,0.0,0.10047]
[1776895711035,81.97,78818.2,20.0,0.99886,0.0,0.10047]
[1776895711066,81.97,78818.19,20.0,0.99887,0.0,0.0996]
[1776895711755,81.97,78825.84,20.0,0.99888,0.0,0.09854]
[1776895712360,81.97,78825.84,20.0,0.99888,0.0,0.09854]
[1776895712762,81.97,78827.85,20.0,0.99889,0.0,0.09827]
[1776895713769,81.97,78828.96,20.0,0.99889,0.0,0.09811]
[1776895715783,81.97,78829.26,20.0,0.99889,0.0,0.09807]
[1776895716790,81.97,78826.21,20.0,0.99888,0.0,0.09849]
[1776895717797,81.97,78822.94,20.0,0.99888,0.0,0.09894]
[1776895718804,81.97,78823.26,20.0,0.99888,0.0,0.0989]
[1776895719811,81.97,78827.58,20.0,0.99889,0.0,0.0983]
[1776895720817,81.97,78829.44,20.0,0.99889,0.0,0.09805]
[1776895721824,81.97,78838.65,20.0,0.9989,0.0,0.09679]
[1776895722832,81.97,78843.89,20.0,0.99891,0.0,0.09609]
[1776895723839,81.97,78844.67,20.0,0.99891,0.0,0.09598]
[1776895726860,81.97,78844.13,20.0,0.99891,0.0,0.09605]
[1776895728873,81.97,78844.7,20.0,0.99891,0.0,0.09598]
[1776895729881,81.97,78845.03,20.0,0.99892,0.0,0.09593]
[1776895731895,81.97,78846.26,20.0,0.99892,0.0,0.09577]
[1776895732902,81.97,78844.02,20.0,0.99891,0.0,0.09607]
[1776895733909,81.97,78843.39,20.0,0.99891,0.0,0.09615]
[1776895735922,81.97,78842.94,20.0,0.99891,0.0,0.09621]
[1776895737937,81.97,78843.4,20.0,0.99891,0.0,0.09615]
[1776895738944,81.97,78843.17,20.0,0.99891,0.0,0.09618]
[1776895741965,81.97,78842.33,20.0,0.99891,0.0,0.0963]
[1776895742972,81.97,78840.94,20.0,0.99891,0.0,0.09648]
[1776895743979,81.97,78842.23,20.0,0.99891,0.0,0.09631]
[1776895744985,81.97,78843.11,20.0,0.99891,0.0,0.09619]
[1776895748007,81.97,78842.71,20.0,0.99891,0.0,0.09624]
[1776895750021,81.97,78836.89,20.0,0.9989,0.0,0.09703]
[1776895751028,81.97,78830.58,20.0,0.99889,0.0,0.09789]
[1776895752035,81.97,78828.02,20.0,0.99889,0.0,0.09824]
[1776895755056,81.97,78827.77,20.0,0.99889,0.0,0.09828]
[1776895757072,81.97,78827.19,20.0,0.99888,0.0,0.09836]
[1776895758077,81.97,78828.12,20.0,0.99889,0.0,0.09823]
[1776895759084,81.97,78829.75,20.0,0.99889,0.0,0.09801]
[1776895760091,81.97,78836.75,20.0,0.9989,0.0,0.09705]
[1776895761098,81.97,78840.74,20.0,0.99891,0.0,0.09651]
[1776895762105,81.97,78841.8,20.0,0.99891,0.0,0.09637]
[1776895764119,81.97,78841.59,20.0,0.99891,0.0,0.0964]
[1776895765126,81.97,78842.62,20.0,0.99891,0.0,0.09626]
[1776895766133,81.97,78843.65,20.0,0.99891,0.0,0.09612]
[1776895767141,81.97,78846.01,20.0,0.99892,0.0,0.0958]
[1776895769155,81.97,78842.03,20.0,0.99891,0.0,0.09634]
[1776895770162,81.97,78837.9,20.0,0.9989,0.0,0.09689]
[1776895771169,81.97,78836.46,20.0,0.99891,0.0,0.09625]
[1776895772176,81.97,78836.18,20.0,0.99891,0.0,0.09629]
[1776895773183,81.97,78835.84,20.0,0.99891,0.0,0.09633]
[1776895775197,81.97,78836.3,20.0,0.99891,0.0,0.09627]
[1776895777211,81.97,78837.29,20.0,0.99891,0.0,0.09614]
[1776895778218,81.97,78837.92,20.0,0.99891,0.0,0.09605]
[1776895779225,81.97,78838.3,20.0,0.99891,0.0,0.096]
[1776895780232,81.97,78839.38,20.0,0.99891,0.0,0.09585]
[1776895781242,81.97,78840.02,20.0,0.99892,0.0,0.09577]
[1776895782246,81.97,78841.34,20.0,0.99892,0.0,0.09559]
[1776895784260,81.97,78840.86,20.0,0.99892,0.0,0.09566]
[1776895785267,81.97,78841.79,20.0,0.99892,0.0,0.09553]
[1776895786274,81.97,78841.52,20.0,0.99892,0.0,0.09557]
[1776895787280,81.97,78841.77,20.0,0.99892,0.0,0.09553]
[1776895791310,81.97,78842.21,20.0,0.99892,0.0,0.09547]
[1776895794331,81.97,78842.67,20.0,0.99892,0.0,0.09541]
[1776895797352,81.97,78848.14,20.0,0.99893,0.0,0.09468]
[1776895798359,81.97,78849.54,20.0,0.99893,0.0,0.0945]
[1776895799929,81.97,78849.54,20.0,0.99893,0.0,0.0945]
[1776895799956,81.97,78850.08,20.0,0.99893,0.0,0.09442]
[1776895800372,81.97,78851.12,20.0,0.99893,0.0,0.09429]
[1776895801380,81.97,78851.43,20.0,0.99893,0.0,0.09425]
[1776895802387,81.97,78851.0,20.0,0.99893,0.0,0.0943]
[1776895803394,81.97,78840.48,20.0,0.99892,0.0,0.09571]
[1776895804401,81.97,78830.16,20.0,0.9989,0.0,0.0971]
[1776895805408,81.97,78827.37,20.0,0.99889,0.0,0.09748]
[1776895806829,81.97,78827.37,20.0,0.99889,0.0,0.09748]
[1776895806878,81.97,78823.92,20.0,0.99889,0.0,0.09795]
[1776895807423,81.97,78821.79,20.0,0.99889,0.0,0.09825]
[1776895808430,81.97,78821.25,20.0,0.99888,0.0,0.09832]
[1776895809439,81.97,78823.8,20.0,0.99889,0.0,0.09797]
[1776895810446,81.97,78825.5,20.0,0.99889,0.0,0.09774]
[1776895811453,81.97,78831.68,20.0,0.9989,0.0,0.09689]
[1776895812460,81.97,78832.09,20.0,0.9989,0.0,0.09684]
[1776895814061,81.97,78822.67,20.0,0.99889,0.0,0.09813]
[1776895814474,81.97,78820.71,20.0,0.99888,0.0,0.0984]
[1776895815481,81.97,78819.38,20.0,0.99888,0.0,0.09858]
[1776895816488,81.97,78822.15,20.0,0.99889,0.0,0.0982]
[1776895817494,81.97,78824.89,20.0,0.99889,0.0,0.09782]
[1776895818503,81.97,78827.89,20.0,0.9989,0.0,0.09741]
[1776895820516,81.97,78829.37,20.0,0.9989,0.0,0.09721]
[1776895821523,81.97,78831.62,20.0,0.9989,0.0,0.0969]
[1776895822530,81.97,78832.39,20.0,0.9989,0.0,0.0968]
[1776895823537,81.97,78833.15,20.0,0.9989,0.0,0.0967]
[1776895824544,81.97,78834.44,20.0,0.99891,0.0,0.09652]
[1776895825551,81.97,78835.17,20.0,0.99891,0.0,0.09642]
[1776895826558,81.97,78836.55,20.0,0.99891,0.0,0.09624]
[1776895827565,81.97,78837.96,20.0,0.99891,0.0,0.09605]
[1776895830586,81.97,78836.91,20.0,0.99891,0.0,0.09619]
[1776895832600,81.97,78836.62,20.0,0.99892,0.0,0.09539]
[1776895833607,81.97,78833.94,20.0,0.99892,0.0,0.09575]
[1776895835621,81.97,78832.04,20.0,0.99891,0.0,0.096]
[1776895837635,81.97,78830.55,20.0,0.99891,0.0,0.0962]
[1776895838642,81.97,78826.93,20.0,0.9989,0.0,0.09669]
[1776895839649,81.97,78825.33,20.0,0.9989,0.0,0.09691]
[1776895840656,81.97,78823.56,20.0,0.9989,0.0,0.09715]
[1776895841663,81.97,78825.92,20.0,0.9989,0.0,0.09683]
[1776895842670,81.97,78826.84,20.0,0.9989,0.0,0.09671]
[1776895845691,81.97,78826.43,20.0,0.9989,0.0,0.09676]
[1776895849720,81.97,78828.75,20.0,0.99891,0.0,0.09645]
[1776895851733,81.97,78825.94,20.0,0.9989,0.0,0.09683]
[1776895852740,81.97,78824.63,20.0,0.9989,0.0,0.09701]
[1776895853747,81.97,78824.28,20.0,0.9989,0.0,0.09705]
[1776895854754,81.97,78823.93,20.0,0.9989,0.0,0.0971]
[1776895860796,81.97,78823.93,20.0,0.9989,0.0,0.0971]
[1776895861803,81.97,78826.07,20.0,0.9989,0.0,0.09681]
[1776895862810,81.97,78833.53,20.0,0.99891,0.0,0.0958]
[1776895863818,81.97,78834.63,20.0,0.99892,0.0,0.09565]
[1776895869860,81.97,78834.47,20.0,0.99892,0.0,0.09568]
[1776895872881,81.97,78835.32,20.0,0.99892,0.0,0.09556]
[1776895874178,81.97,78836.68,20.0,0.99892,0.0,0.09538]
[1776895882951,81.97,78836.69,20.0,0.99892,0.0,0.09538]
[1776895883958,81.97,78837.17,20.0,0.99892,0.0,0.09531]
[1776895886979,81.97,78835.09,20.0,0.99892,0.0,0.09559]
[1776895887986,81.97,78833.82,20.0,0.99891,0.0,0.09576]
[1776895891297,81.97,78833.82,20.0,0.99891,0.0,0.09576]
[1776895891365,81.97,78830.94,20.0,0.99892,0.0,0.09531]
[1776895891445,81.97,78830.94,20.0,0.99892,0.0,0.09531]
[1776895892016,81.97,78810.33,20.0,0.99888,0.0,0.09811]
[1776895893023,81.97,78805.96,20.0,0.99888,0.0,0.09871]
[1776895894921,81.97,78806.05,20.0,0.99888,0.0,0.0987]
[1776895895037,81.97,78803.53,20.0,0.99887,0.0,0.09905]
[1776895898355,81.97,78803.37,20.0,0.99887,0.0,0.09907]
[1776895904101,81.97,78805.69,20.0,0.99888,0.0,0.09875]
[1776895905107,81.97,78817.21,20.0,0.9989,0.0,0.09717]
[1776895906114,81.97,78819.45,20.0,0.9989,0.0,0.09686]
[1776895907120,81.97,78821.11,20.0,0.9989,0.0,0.09664]
[1776895908127,81.97,78820.31,20.0,0.9989,0.0,0.09675]
[1776895909135,81.97,78821.0,20.0,0.9989,0.0,0.09665]
[1776895910142,81.97,78815.76,20.0,0.99889,0.0,0.09737]
[1776895912155,81.97,78816.33,20.0,0.99889,0.0,0.09729]
[1776895913163,81.97,78816.95,20.0,0.9989,0.0,0.0972]
[1776895919205,81.97,78816.48,20.0,0.9989,0.0,0.09727]
[1776895920212,81.97,78816.09,20.0,0.99889,0.0,0.09732]
[1776895924240,81.97,78816.59,20.0,0.9989,0.0,0.09725]
[1776895925246,81.97,78815.72,20.0,0.99889,0.0,0.09737]
[1776895926254,81.97,78816.21,20.0,0.99889,0.0,0.09731]
[1776895928268,81.97,78814.43,20.0,0.99889,0.0,0.09755]
[1776895930282,81.97,78814.04,20.0,0.99889,0.0,0.0976]
[1776895933303,81.97,78820.17,20.0,0.9989,0.0,0.09677]
[1776895934310,81.97,78827.81,20.0,0.99891,0.0,0.09573]
[1776895935317,81.97,78831.74,20.0,0.99892,0.0,0.09521]
[1776895936325,81.97,78833.48,20.0,0.99892,0.0,0.09497]
[1776895937332,81.97,78834.7,20.0,0.99893,0.0,0.09481]
[1776895938338,81.97,78842.15,20.0,0.99894,0.0,0.09382]
[1776895939142,81.97,78842.15,20.0,0.99894,0.0,0.09382]
[1776895939204,81.97,78842.15,20.0,0.99894,0.0,0.09382]
[1776895939346,81.97,78846.47,20.0,0.99895,0.0,0.09325]
[1776895940353,81.97,78847.78,20.0,0.99895,0.0,0.09308]
[1776895942367,81.97,78846.88,20.0,0.99895,0.0,0.0932]
[1776895943374,81.97,78847.63,20.0,0.99895,0.0,0.0931]
[1776895948409,81.97,78843.33,20.0,0.99894,0.0,0.09366]
[1776895949416,81.97,78842.86,20.0,0.99894,0.0,0.09373]
[1776895950423,81.97,78840.26,20.0,0.99893,0.0,0.09407]
[1776895954451,81.97,78838.54,20.0,0.99894,0.0,0.09347]
[1776895956465,81.97,78839.9,20.0,0.99894,0.0,0.09329]
[1776895959914,81.97,78839.94,20.0,0.99894,0.0,0.09329]
[1776895961268,81.97,78839.94,20.0,0.99894,0.0,0.09329]
[1776895964521,81.97,78838.55,20.0,0.99894,0.0,0.09347]
[1776895965528,81.97,78839.1,20.0,0.99894,0.0,0.0934]
[1776895969555,81.97,78836.79,20.0,0.99894,0.0,0.0937]
[1776895971570,81.97,78837.03,20.0,0.99894,0.0,0.09367]
[1776895972577,81.97,78837.86,20.0,0.99894,0.0,0.09356]
[1776895973583,81.97,78838.83,20.0,0.99894,0.0,0.09343]
[1776895974590,81.97,78839.22,20.0,0.99894,0.0,0.09338]
[1776895976605,81.97,78839.62,20.0,0.99894,0.0,0.09333]
[1776895980315,81.97,78839.62,20.0,0.99894,0.0,0.09333]
[1776895980443,81.97,78839.62,20.0,0.99894,0.0,0.09333]
[1776895980417,81.97,78843.35,20.0,0.99895,0.0,0.09284]
[1776895980988,81.97,78843.35,20.0,0.99895,0.0,0.09284]
[1776895981072,81.97,78850.76,20.0,0.99896,0.0,0.09187]
[1776895981640,81.97,78855.17,20.0,0.99897,0.0,0.0913]
[1776895982646,81.97,78856.61,20.0,0.99897,0.0,0.09112]
[1776895984375,81.97,78856.61,20.0,0.99897,0.0,0.09112]
[1776895984452,81.97,78854.93,20.0,0.99897,0.0,0.09133]
[1776895984661,81.97,78852.58,20.0,0.99896,0.0,0.09164]
[1776895985668,81.97,78853.24,20.0,0.99897,0.0,0.09155]
[1776895986675,81.97,78853.73,20.0,0.99897,0.0,0.09149]
[1776895987682,81.97,78852.0,20.0,0.99896,0.0,0.09171]
[1776895988691,81.97,78851.15,20.0,0.99896,0.0,0.09182]
[1776895990705,81.97,78851.81,20.0,0.99896,0.0,0.09174]
[1776895991712,81.97,78851.31,20.0,0.99896,0.0,0.0918]
[1776895992719,81.97,78846.16,20.0,0.99895,0.0,0.09247]
[1776895993726,81.97,78843.56,20.0,0.99895,0.0,0.09281]
[1776895994733,81.97,78842.19,20.0,0.99895,0.0,0.09299]
[1776895995740,81.97,78842.68,20.0,0.99895,0.0,0.09293]
[1776895997754,81.97,78843.63,20.0,0.99895,0.0,0.0928]
[1776895999768,81.97,78844.8,20.0,0.99895,0.0,0.09265]
[1776896000775,81.97,78846.21,20.0,0.99895,0.0,0.09247]
[1776896002789,81.97,78845.67,20.0,0.99895,0.0,0.09254]
[1776896004803,81.97,78845.12,20.0,0.99895,0.0,0.09261]
[1776896005810,81.97,78844.62,20.0,0.99895,0.0,0.09267]
[1776896006817,81.97,78845.08,20.0,0.99895,0.0,0.09261]
[1776896007824,81.97,78845.45,20.0,0.99895,0.0,0.09256]
[1776896011852,81.97,78844.69,20.0,0.99896,0.0,0.09185]
[1776896012859,81.97,78840.4,20.0,0.99895,0.0,0.09241]
[1776896013867,81.97,78835.68,20.0,0.99895,0.0,0.09302]
[1776896014875,81.97,78836.46,20.0,0.99895,0.0,0.09292]
[1776896017898,81.97,78835.77,20.0,0.99895,0.0,0.09301]
[1776896018905,81.97,78835.37,20.0,0.99895,0.0,0.09306]
[1776896019917,81.97,78835.37,20.0,0.99895,0.0,0.09306]
[1776896020007,81.97,78834.98,20.0,0.99894,0.0,0.09312]
[1776896021228,81.97,78834.98,20.0,0.99894,0.0,0.09312]
[1776896022055,81.97,78834.98,20.0,0.99894,0.0,0.09312]
[1776896022060,81.97,78835.3,20.0,0.99895,0.0,0.09307]
[1776896023005,81.97,78835.3,20.0,0.99895,0.0,0.09307]
[1776896023193,81.97,78835.3,20.0,0.99895,0.0,0.09307]
[1776896023294,81.97,78835.25,20.0,0.99895,0.0,0.09308]
[1776896023940,81.97,78834.78,20.0,0.99894,0.0,0.09314]
[1776896025283,81.97,78835.65,20.0,0.99895,0.0,0.09303]
[1776896027967,81.97,78836.22,20.0,0.99895,0.0,0.09295]
[1776896028975,81.97,78836.89,20.0,0.99895,0.0,0.09287]
[1776896029904,81.97,78836.89,20.0,0.99895,0.0,0.09287]
[1776896029982,81.97,78836.63,20.0,0.99895,0.0,0.0929]
[1776896031337,81.97,78836.63,20.0,0.99895,0.0,0.0929]
[1776896037010,81.97,78836.64,20.0,0.99895,0.0,0.0929]
[1776896038425,81.97,78836.63,20.0,0.99895,0.0,0.0929]
[1776896038493,81.97,78838.27,20.0,0.99895,0.0,0.09268]
[1776896038531,81.97,78838.27,20.0,0.99895,0.0,0.09268]
[1776896039054,81.97,78841.51,20.0,0.99896,0.0,0.09226]
[1776896040441,81.97,78841.51,20.0,0.99896,0.0,0.09226]
[1776896040061,81.97,78842.19,20.0,0.99896,0.0,0.09217]
[1776896042075,81.97,78842.52,20.0,0.99896,0.0,0.09213]
[1776896043082,81.97,78843.04,20.0,0.99896,0.0,0.09206]
[1776896047109,81.97,78842.22,20.0,0.99896,0.0,0.09217]
[1776896049884,81.97,78842.22,20.0,0.99896,0.0,0.09217]
[1776896050132,81.97,78842.47,20.0,0.99896,0.0,0.09214]
[1776896052145,81.97,78842.19,20.0,0.99896,0.0,0.09217]
[1776896053304,81.97,78842.19,20.0,0.99896,0.0,0.09217]
[1776896055166,81.97,78840.74,20.0,0.99895,0.0,0.09236]
[1776896056173,81.97,78841.16,20.0,0.99895,0.0,0.09231]
[1776896057180,81.97,78840.82,20.0,0.99895,0.0,0.09235]
[1776896060200,81.97,78841.89,20.0,0.99896,0.0,0.09221]
[1776896062215,81.97,78841.51,20.0,0.99896,0.0,0.09226]
[1776896067250,81.97,78841.32,20.0,0.99896,0.0,0.09229]
[1776896070271,81.97,78841.08,20.0,0.99895,0.0,0.09232]
[1776896072285,81.97,78841.03,20.0,0.99896,0.0,0.09151]
[1776896074905,81.97,78840.91,20.0,0.99896,0.0,0.09152]
[1776896078922,81.97,78840.84,20.0,0.99896,0.0,0.09153]
[1776896084369,81.97,78840.98,20.0,0.99896,0.0,0.09151]
[1776896089510,81.97,78840.78,20.0,0.99896,0.0,0.09154]
[1776896090413,81.97,78832.87,20.0,0.99895,0.0,0.09257]
[1776896091420,81.97,78828.44,20.0,0.99894,0.0,0.09315]
[1776896093434,81.97,78825.71,20.0,0.99894,0.0,0.09351]
[1776896094441,81.97,78825.0,20.0,0.99894,0.0,0.09361]
[1776896095448,81.97,78824.6,20.0,0.99894,0.0,0.09366]
[1776896096455,81.97,78824.09,20.0,0.99894,0.0,0.09373]
[1776896096921,81.97,78824.09,20.0,0.99894,0.0,0.09373]
[1776896097114,81.97,78824.09,20.0,0.99894,0.0,0.09373]
[1776896097462,81.97,78806.45,20.0,0.99891,0.0,0.09609]
[1776896097972,81.97,78806.45,20.0,0.99891,0.0,0.09609]
[1776896098199,81.97,78806.45,20.0,0.99891,0.0,0.09609]
[1776896098469,81.97,78797.42,20.0,0.99889,0.0,0.09732]
[1776896099476,81.97,78796.74,20.0,0.99889,0.0,0.09741]
[1776896100483,81.97,78796.52,20.0,0.99889,0.0,0.09744]
[1776896101489,81.97,78796.9,20.0,0.99889,0.0,0.09739]
[1776896103503,81.97,78796.52,20.0,0.99889,0.0,0.09744]
[1776896104512,81.97,78797.04,20.0,0.99889,0.0,0.09737]
[1776896107532,81.97,78796.82,20.0,0.99889,0.0,0.0974]
[1776896108539,81.97,78798.52,20.0,0.99889,0.0,0.09717]
[1776896110553,81.97,78798.08,20.0,0.99889,0.0,0.09723]
[1776896111560,81.97,78798.31,20.0,0.99889,0.0,0.0972]
[1776896113574,81.97,78798.07,20.0,0.99889,0.0,0.09723]
[1776896116595,81.97,78799.09,20.0,0.99889,0.0,0.09709]
[1776896117603,81.97,78798.51,20.0,0.99889,0.0,0.09717]
[1776896119616,81.97,78798.27,20.0,0.99889,0.0,0.0972]
[1776896123793,81.97,78798.25,20.0,0.99889,0.0,0.0972]
[1776896124921,81.97,78798.21,20.0,0.99889,0.0,0.09721]
[1776896125012,81.97,78797.85,20.0,0.99889,0.0,0.09726]
[1776896125658,81.97,78798.1,20.0,0.99889,0.0,0.09722]
[1776896127671,81.97,78797.18,20.0,0.99889,0.0,0.09735]
[1776896128678,81.97,78796.87,20.0,0.99889,0.0,0.09739]
[1776896129686,81.97,78795.86,20.0,0.99889,0.0,0.09753]
[1776896130693,81.97,78793.99,20.0,0.99889,0.0,0.09779]
[1776896131700,81.97,78793.95,20.0,0.99889,0.0,0.09694]
[1776896137742,81.97,78794.05,20.0,0.99889,0.0,0.09692]
[1776896139757,81.97,78793.69,20.0,0.99889,0.0,0.09697]
[1776896140764,81.97,78785.24,20.0,0.99888,0.0,0.09813]
[1776896141771,81.97,78777.96,20.0,0.99887,0.0,0.09914]
[1776896142778,81.97,78778.29,20.0,0.99887,0.0,0.0991]
[1776896147813,81.97,78778.44,20.0,0.99887,0.0,0.09908]
[1776896148819,81.97,78778.14,20.0,0.99887,0.0,0.09912]
[1776896150834,81.97,78778.51,20.0,0.99887,0.0,0.09907]
[1776896151841,81.97,78778.06,20.0,0.99887,0.0,0.09913]
[1776896152848,81.97,78777.35,20.0,0.99887,0.0,0.09923]
[1776896153855,81.97,78778.31,20.0,0.99887,0.0,0.09909]
[1776896158890,81.97,78778.51,20.0,0.99887,0.0,0.09907]
[1776896159897,81.97,78778.03,20.0,0.99887,0.0,0.09913]
[1776896161911,81.97,78767.2,20.0,0.99885,0.0,0.10065]
[1776896162918,81.97,78766.07,20.0,0.99885,0.0,0.10081]
[1776896163925,81.97,78768.33,20.0,0.99885,0.0,0.10049]
[1776896164932,81.97,78769.94,20.0,0.99885,0.0,0.10027]
[1776896165939,81.97,78767.71,20.0,0.99885,0.0,0.10058]
[1776896169967,81.97,78766.95,20.0,0.99885,0.0,0.10069]
[1776896170974,81.97,78766.05,20.0,0.99885,0.0,0.10082]
[1776896171981,81.97,78765.54,20.0,0.99885,0.0,0.10089]
[1776896178024,81.97,78765.53,20.0,0.99885,0.0,0.10089]
[1776896180037,81.97,78765.84,20.0,0.99885,0.0,0.10085]
[1776896181044,81.97,78765.46,20.0,0.99884,0.0,0.1009]
[1776896188094,81.97,78765.65,20.0,0.99885,0.0,0.10087]
[1776896196365,81.97,78765.73,20.0,0.99885,0.0,0.10086]
[1776896196402,81.97,78765.33,20.0,0.99885,0.0,0.10004]
[1776896197551,81.97,78765.33,20.0,0.99885,0.0,0.10004]
[1776896205213,81.97,78765.76,20.0,0.99886,0.0,0.09998]
[1776896215284,81.97,78766.78,20.0,0.99886,0.0,0.09983]
[1776896216291,81.97,78767.51,20.0,0.99886,0.0,0.09973]
[1776896217298,81.97,78768.15,20.0,0.99886,0.0,0.09964]
[1776896221682,81.97,78768.04,20.0,0.99886,0.0,0.09966]
[1776896221327,81.97,78766.75,20.0,0.99886,0.0,0.09984]
[1776896221829,81.97,78766.75,20.0,0.99886,0.0,0.09984]
[1776896221856,81.97,78766.75,20.0,0.99886,0.0,0.09984]
[1776896222218,81.97,78766.75,20.0,0.99886,0.0,0.09984]
[1776896222605,81.97,78747.8,20.0,0.99882,0.0,0.10253]
[1776896223440,81.97,78747.8,20.0,0.99882,0.0,0.10253]
[1776896223458,81.97,78727.57,20.0,0.99879,0.0,0.10548]
[1776896224181,81.97,78727.57,20.0,0.99879,0.0,0.10548]
[1776896224348,81.97,78719.05,20.0,0.99877,0.0,0.10674]
[1776896225354,81.97,78715.9,20.0,0.99876,0.0,0.10721]
[1776896226438,81.97,78715.9,20.0,0.99876,0.0,0.10721]
[1776896228444,81.97,78715.65,20.0,0.99876,0.0,0.10725]
[1776896228545,81.97,78720.54,20.0,0.99877,0.0,0.10652]
[1776896229383,81.97,78724.41,20.0,0.99878,0.0,0.10594]
[1776896230389,81.97,78729.86,20.0,0.99879,0.0,0.10514]
[1776896233410,81.97,78724.53,20.0,0.99878,0.0,0.10593]
[1776896234418,81.97,78721.13,20.0,0.99877,0.0,0.10643]
[1776896235424,81.97,78719.77,20.0,0.99877,0.0,0.10663]
[1776896236431,81.97,78718.57,20.0,0.99877,0.0,0.10681]
[1776896238446,81.97,78718.97,20.0,0.99877,0.0,0.10675]
[1776896242474,81.97,78719.55,20.0,0.99877,0.0,0.10666]
[1776896243481,81.97,78721.19,20.0,0.99877,0.0,0.10642]
[1776896244488,81.97,78721.77,20.0,0.99877,0.0,0.10633]
[1776896249523,81.97,78722.47,20.0,0.99878,0.0,0.10623]
[1776896250530,81.97,78723.13,20.0,0.99878,0.0,0.10613]
[1776896251538,81.97,78729.63,20.0,0.9988,0.0,0.10426]
[1776896252544,81.97,78732.28,20.0,0.9988,0.0,0.10388]
[1776896256573,81.97,78732.72,20.0,0.99881,0.0,0.10381]
[1776896257580,81.97,78736.5,20.0,0.99881,0.0,0.10326]
[1776896257911,81.97,78736.5,20.0,0.99881,0.0,0.10326]
[1776896258587,81.97,78743.51,20.0,0.99883,0.0,0.10225]
[1776896259242,81.97,78743.51,20.0,0.99883,0.0,0.10225]
[1776896259594,81.97,78745.58,20.0,0.99883,0.0,0.10196]
[1776896260601,81.97,78753.01,20.0,0.99884,0.0,0.1009]
[1776896261608,81.97,78755.16,20.0,0.99885,0.0,0.10059]
[1776896262615,81.97,78755.93,20.0,0.99885,0.0,0.10048]
[1776896263622,81.97,78759.49,20.0,0.99885,0.0,0.09998]
[1776896264629,81.97,78761.34,20.0,0.99886,0.0,0.09972]
[1776896265636,81.97,78762.37,20.0,0.99886,0.0,0.09958]
[1776896266643,81.97,78763.25,20.0,0.99886,0.0,0.09945]
[1776896269664,81.97,78761.85,20.0,0.99886,0.0,0.09965]
[1776896271678,81.97,78761.08,20.0,0.99886,0.0,0.09976]
[1776896272685,81.97,78759.34,20.0,0.99885,0.0,0.1]
[1776896273692,81.97,78757.95,20.0,0.99885,0.0,0.1002]
[1776896274699,81.97,78757.66,20.0,0.99885,0.0,0.10024]
[1776896276713,81.97,78758.13,20.0,0.99885,0.0,0.10017]
[1776896277720,81.97,78759.06,20.0,0.99885,0.0,0.10004]
[1776896279734,81.97,78759.58,20.0,0.99885,0.0,0.09997]
[1776896281748,81.97,78763.97,20.0,0.99886,0.0,0.09935]
[1776896282755,81.97,78763.32,20.0,0.99886,0.0,0.09945]
[1776896283762,81.97,78763.06,20.0,0.99886,0.0,0.09948]
[1776896286785,81.97,78762.07,20.0,0.99886,0.0,0.09962]
[1776896287791,81.97,78761.39,20.0,0.99886,0.0,0.09972]
[1776896290812,81.97,78755.84,20.0,0.99885,0.0,0.1005]
[1776896291819,81.97,78754.37,20.0,0.99884,0.0,0.10071]
[1776896293832,81.97,78753.93,20.0,0.99884,0.0,0.10077]
[1776896296854,81.97,78751.05,20.0,0.99884,0.0,0.10118]
[1776896297861,81.97,78749.55,20.0,0.99884,0.0,0.10139]
[1776896298868,81.97,78748.92,20.0,0.99884,0.0,0.10148]
[1776896301889,81.97,78748.27,20.0,0.99883,0.0,0.10157]
[1776896304910,81.97,78748.99,20.0,0.99884,0.0,0.10147]
[1776896306925,81.97,78749.79,20.0,0.99884,0.0,0.10136]
[1776896308937,81.97,78750.58,20.0,0.99884,0.0,0.10124]
[1776896309945,81.97,78750.81,20.0,0.99884,0.0,0.10121]
[1776896310952,81.97,78750.06,20.0,0.99884,0.0,0.10132]
[1776896311959,81.97,78749.8,20.0,0.99885,0.0,0.10047]
[1776896313974,81.97,78750.06,20.0,0.99885,0.0,0.10043]
[1776896314924,81.97,78750.06,20.0,0.99885,0.0,0.10043]
[1776896314981,81.97,78750.79,20.0,0.99885,0.0,0.10033]
[1776896315987,81.97,78751.29,20.0,0.99885,0.0,0.10026]
[1776896316995,81.97,78754.54,20.0,0.99886,0.0,0.0998]
[1776896318111,81.97,78754.54,20.0,0.99886,0.0,0.0998]
[1776896318427,81.97,78753.4,20.0,0.99885,0.0,0.09996]
[1776896322030,81.97,78753.64,20.0,0.99885,0.0,0.09993]
[1776896326248,81.97,78753.56,20.0,0.99885,0.0,0.09994]
[1776896327453,81.97,78753.56,20.0,0.99885,0.0,0.09994]
[1776896328073,81.97,78752.11,20.0,0.99885,0.0,0.10014]
[1776896329080,81.97,78749.71,20.0,0.99885,0.0,0.10048]
[1776896331835,81.97,78749.63,20.0,0.99885,0.0,0.10049]
[1776896332108,81.97,78729.91,20.0,0.99881,0.0,0.10332]
[1776896333178,81.97,78729.91,20.0,0.99881,0.0,0.10332]
[1776896333277,81.97,78714.31,20.0,0.99878,0.0,0.1056]
[1776896334122,81.97,78715.01,20.0,0.99878,0.0,0.1055]
[1776896335833,81.97,78715.01,20.0,0.99878,0.0,0.1055]
[1776896335849,81.97,78714.55,20.0,0.99878,0.0,0.10557]
[1776896337143,81.97,78717.96,20.0,0.99879,0.0,0.10506]
[1776896338150,81.97,78719.58,20.0,0.99879,0.0,0.10482]
[1776896339157,81.97,78718.59,20.0,0.99879,0.0,0.10497]
[1776896340164,81.97,78716.83,20.0,0.99879,0.0,0.10523]
[1776896341171,81.97,78717.85,20.0,0.99879,0.0,0.10508]
[1776896342178,81.97,78715.08,20.0,0.99878,0.0,0.10549]
[1776896343185,81.97,78707.24,20.0,0.99877,0.0,0.10665]
[1776896344192,81.97,78699.52,20.0,0.99875,0.0,0.10781]
[1776896345199,81.97,78697.43,20.0,0.99875,0.0,0.10812]
[1776896346206,81.97,78697.02,20.0,0.99875,0.0,0.10819]
[1776896347213,81.97,78692.16,20.0,0.99874,0.0,0.10892]
[1776896348220,81.97,78688.54,20.0,0.99873,0.0,0.10947]
[1776896349226,81.97,78687.45,20.0,0.99873,0.0,0.10964]
[1776896350234,81.97,78687.74,20.0,0.99873,0.0,0.1096]
[1776896352247,81.97,78686.99,20.0,0.99873,0.0,0.10971]
[1776896353133,81.97,78686.99,20.0,0.99873,0.0,0.10971]
[1776896353327,81.97,78686.99,20.0,0.99873,0.0,0.10971]
[1776896353667,81.97,78686.99,20.0,0.99873,0.0,0.10971]
[1776896353695,81.97,78681.11,20.0,0.99872,0.0,0.11061]
[1776896354210,81.97,78681.11,20.0,0.99872,0.0,0.11061]
[1776896354262,81.97,78664.44,20.0,0.99868,0.0,0.11321]
[1776896355708,81.97,78664.44,20.0,0.99868,0.0,0.11321]
[1776896355755,81.97,78656.88,20.0,0.99867,0.0,0.11441]
[1776896357283,81.97,78657.61,20.0,0.99867,0.0,0.11429]
[1776896358289,81.97,78656.01,20.0,0.99867,0.0,0.11454]
[1776896359297,81.97,78655.54,20.0,0.99867,0.0,0.11462]
[1776896360303,81.97,78654.99,20.0,0.99867,0.0,0.11471]
[1776896361311,81.97,78656.1,20.0,0.99867,0.0,0.11453]
[1776896365338,81.97,78655.44,20.0,0.99867,0.0,0.11464]
[1776896366346,81.97,78655.1,20.0,0.99867,0.0,0.11469]
[1776896368360,81.97,78655.89,20.0,0.99867,0.0,0.11456]
[1776896369367,81.97,78655.14,20.0,0.99867,0.0,0.11468]
[1776896370374,81.97,78657.2,20.0,0.99867,0.0,0.11436]
[1776896371381,81.97,78665.21,20.0,0.9987,0.0,0.11212]
[1776896372388,81.97,78668.52,20.0,0.9987,0.0,0.11161]
[1776896374402,81.97,78669.58,20.0,0.99871,0.0,0.11144]
[1776896375409,81.97,78671.37,20.0,0.99871,0.0,0.11116]
[1776896380444,81.97,78672.39,20.0,0.99871,0.0,0.11101]
[1776896381451,81.97,78672.71,20.0,0.99871,0.0,0.11096]
[1776896382458,81.97,78672.29,20.0,0.99871,0.0,0.11102]
[1776896384473,81.97,78671.99,20.0,0.99871,0.0,0.11107]
[1776896385480,81.97,78671.52,20.0,0.99871,0.0,0.11114]
[1776896388501,81.97,78668.91,20.0,0.9987,0.0,0.11155]
[1776896389508,81.97,78668.44,20.0,0.9987,0.0,0.11162]
[1776896390515,81.97,78669.07,20.0,0.9987,0.0,0.11152]
[1776896393537,81.97,78668.11,20.0,0.9987,0.0,0.11167]
[1776896394544,81.97,78667.57,20.0,0.9987,0.0,0.11175]
[1776896397565,81.97,78668.42,20.0,0.9987,0.0,0.11162]
[1776896398572,81.97,78669.32,20.0,0.99871,0.0,0.11148]
[1776896399579,81.97,78669.73,20.0,0.99871,0.0,0.11142]
[1776896401593,81.97,78668.26,20.0,0.9987,0.0,0.11165]
[1776896402599,81.97,78665.69,20.0,0.9987,0.0,0.11205]
[1776896403607,81.97,78665.18,20.0,0.9987,0.0,0.11213]
[1776896404614,81.97,78658.97,20.0,0.99868,0.0,0.1131]
[1776896405621,81.97,78655.86,20.0,0.99868,0.0,0.11359]
[1776896406628,81.97,78654.26,20.0,0.99867,0.0,0.11384]
[1776896410656,81.97,78654.86,20.0,0.99868,0.0,0.11375]
[1776896411662,81.97,78654.21,20.0,0.99867,0.0,0.11385]
[1776896417705,81.97,78654.17,20.0,0.99867,0.0,0.11386]
[1776896418712,81.97,78654.75,20.0,0.99868,0.0,0.11377]
[1776896419719,81.97,78654.43,20.0,0.99868,0.0,0.11382]
[1776896420726,81.97,78652.67,20.0,0.99867,0.0,0.1141]
[1776896421733,81.97,78652.41,20.0,0.99867,0.0,0.11414]
[1776896429789,81.97,78652.04,20.0,0.99867,0.0,0.1142]
[1776896430797,81.97,78652.67,20.0,0.99867,0.0,0.1141]
[1776896431804,81.97,78652.22,20.0,0.99868,0.0,0.11319]
[1776896433818,81.97,78652.77,20.0,0.99868,0.0,0.1131]
[1776896436838,81.97,78652.31,20.0,0.99868,0.0,0.11318]
[1776896439861,81.97,78648.2,20.0,0.99867,0.0,0.11383]
[1776896440868,81.97,78644.87,20.0,0.99867,0.0,0.11435]
[1776896441874,81.97,78643.87,20.0,0.99866,0.0,0.11451]
[1776896442882,81.97,78640.95,20.0,0.99866,0.0,0.11498]
[1776896443888,81.97,78642.87,20.0,0.99866,0.0,0.11467]
[1776896444896,81.97,78642.12,20.0,0.99866,0.0,0.11479]
[1776896449931,81.97,78642.36,20.0,0.99866,0.0,0.11475]
[1776896452952,81.97,78638.05,20.0,0.99865,0.0,0.11544]
[1776896453883,81.97,78638.05,20.0,0.99865,0.0,0.11544]
[1776896453936,81.97,78638.05,20.0,0.99865,0.0,0.11544]
[1776896453937,81.97,78638.05,20.0,0.99865,0.0,0.11544]
[1776896453968,81.97,78634.34,20.0,0.99865,0.0,0.11604]
[1776896454970,81.97,78620.07,20.0,0.99862,0.0,0.11836]
[1776896455261,81.97,78620.07,20.0,0.99862,0.0,0.11836]
[1776896455280,81.97,78620.07,20.0,0.99862,0.0,0.11836]
[1776896455977,81.97,78618.1,20.0,0.99861,0.0,0.11869]
[1776896457903,81.97,78618.1,20.0,0.99861,0.0,0.11869]
[1776896456984,81.97,78622.4,20.0,0.99862,0.0,0.11798]
[1776896457991,81.97,78622.63,20.0,0.99862,0.0,0.11794]
[1776896458998,81.97,78621.99,20.0,0.99862,0.0,0.11805]
[1776896460015,81.97,78623.66,20.0,0.99862,0.0,0.11777]
[1776896461014,81.97,78624.1,20.0,0.99862,0.0,0.1177]
[1776896463028,81.97,78624.42,20.0,0.99862,0.0,0.11765]
[1776896464447,81.97,78624.42,20.0,0.99862,0.0,0.11765]
[1776896464548,81.97,78623.33,20.0,0.99862,0.0,0.11783]
[1776896465043,81.97,78622.73,20.0,0.99862,0.0,0.11793]
[1776896466050,81.97,78623.75,20.0,0.99862,0.0,0.11776]
[1776896467057,81.97,78623.49,20.0,0.99862,0.0,0.1178]
[1776896472092,81.97,78623.36,20.0,0.99862,0.0,0.11782]
[1776896476120,81.97,78623.67,20.0,0.99862,0.0,0.11777]
[1776896477127,81.97,78623.12,20.0,0.99862,0.0,0.11786]
[1776896478133,81.97,78622.27,20.0,0.99862,0.0,0.118]
[1776896479141,81.97,78621.27,20.0,0.99862,0.0,0.11816]
[1776896480149,81.97,78621.58,20.0,0.99862,0.0,0.11811]
[1776896482162,81.97,78623.43,20.0,0.99862,0.0,0.11781]
[1776896483170,81.97,78623.91,20.0,0.99862,0.0,0.11773]
[1776896484177,81.97,78622.68,20.0,0.99862,0.0,0.11793]
[1776896487198,81.97,78621.7,20.0,0.99862,0.0,0.11809]
[1776896489211,81.97,78622.38,20.0,0.99862,0.0,0.11798]
[1776896490219,81.97,78621.0,20.0,0.99862,0.0,0.11821]
[1776896491226,81.97,78620.18,20.0,0.99863,0.0,0.11734]
[1776896492233,81.97,78619.37,20.0,0.99863,0.0,0.11747]
[1776896493240,81.97,78622.27,20.0,0.99863,0.0,0.117]
[1776896494086,81.97,78622.27,20.0,0.99863,0.0,0.117]
[1776896494247,81.97,78628.54,20.0,0.99864,0.0,0.11598]
[1776896495426,81.97,78628.54,20.0,0.99864,0.0,0.11598]
[1776896495587,81.97,78628.54,20.0,0.99864,0.0,0.11598]
[1776896495668,81.97,78637.42,20.0,0.99866,0.0,0.11456]
[1776896496261,81.97,78647.19,20.0,0.99868,0.0,0.11301]
[1776896497954,81.97,78647.19,20.0,0.99868,0.0,0.11301]
[1776896498003,81.97,78647.19,20.0,0.99868,0.0,0.11301]
[1776896497990,81.97,78650.16,20.0,0.99869,0.0,0.11254]
[1776896498275,81.97,78652.91,20.0,0.99869,0.0,0.11211]
[1776896499535,81.97,78662.0,20.0,0.99871,0.0,0.1107]
[1776896500289,81.97,78662.21,20.0,0.99871,0.0,0.11067]
[1776896501296,81.97,78663.89,20.0,0.99872,0.0,0.11041]
[1776896502303,81.97,78666.69,20.0,0.99872,0.0,0.10997]
[1776896504957,81.97,78666.78,20.0,0.99872,0.0,0.10996]
[1776896506331,81.97,78664.57,20.0,0.99872,0.0,0.1103]
[1776896507840,81.97,78663.95,20.0,0.99872,0.0,0.1104]
[1776896508953,81.97,78663.95,20.0,0.99872,0.0,0.1104]
[1776896509351,81.97,78664.66,20.0,0.99872,0.0,0.11029]
[1776896510359,81.97,78663.82,20.0,0.99872,0.0,0.11042]
[1776896513380,81.97,78663.34,20.0,0.99872,0.0,0.11049]
[1776896514388,81.97,78658.52,20.0,0.99871,0.0,0.11124]
[1776896515394,81.97,78653.29,20.0,0.9987,0.0,0.11205]
[1776896516401,81.97,78655.22,20.0,0.9987,0.0,0.11175]
[1776896517408,81.97,78656.13,20.0,0.9987,0.0,0.11161]
[1776896518415,81.97,78656.4,20.0,0.9987,0.0,0.11157]
[1776896519422,81.97,78656.98,20.0,0.9987,0.0,0.11148]
[1776896524457,81.97,78654.81,20.0,0.9987,0.0,0.11181]
[1776896525464,81.97,78650.74,20.0,0.99869,0.0,0.11245]
[1776896526470,81.97,78646.95,20.0,0.99868,0.0,0.11305]
[1776896527478,81.97,78644.49,20.0,0.99868,0.0,0.11344]
[1776896528485,81.97,78643.04,20.0,0.99867,0.0,0.11367]
[1776896529492,81.97,78641.52,20.0,0.99867,0.0,0.11391]
[1776896530499,81.97,78640.53,20.0,0.99867,0.0,0.11406]
[1776896531506,81.97,78639.22,20.0,0.99867,0.0,0.11427]
[1776896532887,81.97,78639.22,20.0,0.99867,0.0,0.11427]
[1776896532988,81.97,78634.1,20.0,0.99866,0.0,0.11509]
[1776896533520,81.97,78622.55,20.0,0.99863,0.0,0.11695]
[1776896534527,81.97,78621.07,20.0,0.99863,0.0,0.11719]
[1776896535534,81.97,78624.09,20.0,0.99864,0.0,0.1167]
[1776896536541,81.97,78629.09,20.0,0.99865,0.0,0.11589]
[1776896537548,81.97,78634.43,20.0,0.99866,0.0,0.11504]
[1776896541576,81.97,78638.25,20.0,0.99866,0.0,0.11443]
[1776896542583,81.97,78639.56,20.0,0.99867,0.0,0.11422]
[1776896543590,81.97,78640.12,20.0,0.99867,0.0,0.11413]
[1776896544597,81.97,78649.53,20.0,0.99869,0.0,0.11264]
[1776896545604,81.97,78652.95,20.0,0.99869,0.0,0.11211]
[1776896546611,81.97,78654.4,20.0,0.9987,0.0,0.11188]
[1776896548625,81.97,78653.63,20.0,0.9987,0.0,0.112]
[1776896549631,81.97,78654.65,20.0,0.9987,0.0,0.11184]
[1776896550639,81.97,78656.46,20.0,0.9987,0.0,0.11156]
[1776896551646,81.97,78657.91,20.0,0.99872,0.0,0.11037]
[1776896552654,81.97,78657.13,20.0,0.99871,0.0,0.11049]
[1776896554668,81.97,78657.65,20.0,0.99872,0.0,0.11041]
[1776896556681,81.97,78658.02,20.0,0.99872,0.0,0.11036]
[1776896558696,81.97,78657.73,20.0,0.99872,0.0,0.1104]
[1776896564738,81.97,78657.9,20.0,0.99872,0.0,0.11037]
[1776896565745,81.97,78657.62,20.0,0.99871,0.0,0.11042]
[1776896568767,81.97,78657.07,20.0,0.99871,0.0,0.1105]
[1776896569772,81.97,78656.51,20.0,0.99871,0.0,0.11059]
[1776896572793,81.97,78657.02,20.0,0.99871,0.0,0.11051]
[1776896581857,81.97,78657.2,20.0,0.99871,0.0,0.11048]
[1776896582864,81.97,78656.85,20.0,0.99871,0.0,0.11054]
[1776896584877,81.97,78656.31,20.0,0.99871,0.0,0.11062]
[1776896586892,81.97,78657.02,20.0,0.99871,0.0,0.11051]
[1776896587899,81.97,78656.69,20.0,0.99871,0.0,0.11056]
[1776896589912,81.97,78657.13,20.0,0.99871,0.0,0.11049]
[1776896591927,81.97,78656.45,20.0,0.99871,0.0,0.1106]
[1776896592933,81.97,78657.27,20.0,0.99871,0.0,0.11047]
[1776896593941,81.97,78657.89,20.0,0.99872,0.0,0.11038]
[1776896598976,81.97,78657.17,20.0,0.99871,0.0,0.11049]
[1776896599983,81.97,78650.74,20.0,0.9987,0.0,0.11148]
[1776896600990,81.97,78643.19,20.0,0.99869,0.0,0.11267]
[1776896601997,81.97,78641.96,20.0,0.99868,0.0,0.11286]
[1776896605018,81.97,78643.92,20.0,0.99869,0.0,0.11255]
[1776896606024,81.97,78644.81,20.0,0.99869,0.0,0.11241]
[1776896607032,81.97,78644.51,20.0,0.99869,0.0,0.11246]
[1776896608039,81.97,78649.18,20.0,0.9987,0.0,0.11173]
[1776896610053,81.97,78649.92,20.0,0.9987,0.0,0.11161]
[1776896611059,81.97,78652.94,20.0,0.99872,0.0,0.11018]
[1776896612068,81.97,78654.69,20.0,0.99872,0.0,0.10991]
[1776896614082,81.97,78656.11,20.0,0.99872,0.0,0.10969]
[1776896619117,81.97,78655.72,20.0,0.99872,0.0,0.10975]
[1776896620124,81.97,78646.76,20.0,0.9987,0.0,0.11114]
[1776896621131,81.97,78643.04,20.0,0.9987,0.0,0.11172]
[1776896622137,81.97,78642.99,20.0,0.9987,0.0,0.11173]
[1776896628179,81.97,78642.04,20.0,0.99869,0.0,0.11187]
[1776896629843,81.97,78642.04,20.0,0.99869,0.0,0.11187]
[1776896631138,81.97,78641.94,20.0,0.99869,0.0,0.11189]
[1776896633214,81.97,78642.7,20.0,0.9987,0.0,0.11177]
[1776896634222,81.97,78641.28,20.0,0.99869,0.0,0.11199]
[1776896637982,81.97,78640.97,20.0,0.99869,0.0,0.11204]
[1776896638251,81.97,78641.34,20.0,0.99869,0.0,0.11198]
[1776896639257,81.97,78641.65,20.0,0.99869,0.0,0.11194]
[1776896641272,81.97,78640.91,20.0,0.99869,0.0,0.11205]
[1776896642278,81.97,78641.23,20.0,0.99869,0.0,0.112]
[1776896648324,81.97,78640.38,20.0,0.99869,0.0,0.11213]
[1776896649330,81.97,78640.88,20.0,0.99869,0.0,0.11206]
[1776896652351,81.97,78640.56,20.0,0.99869,0.0,0.11211]
[1776896654366,81.97,78641.45,20.0,0.99869,0.0,0.11197]
[1776896655373,81.97,78640.36,20.0,0.99869,0.0,0.11214]
[1776896656380,81.97,78641.19,20.0,0.99869,0.0,0.11201]
[1776896657387,81.97,78640.33,20.0,0.99869,0.0,0.11214]
[1776896660334,81.97,78640.45,20.0,0.99869,0.0,0.11212]
[1776896661504,81.97,78640.45,20.0,0.99869,0.0,0.11212]
[1776896661587,81.97,78641.19,20.0,0.99869,0.0,0.11201]
[1776896663429,81.97,78644.62,20.0,0.9987,0.0,0.11147]
[1776896664436,81.97,78652.13,20.0,0.99872,0.0,0.11031]
[1776896665443,81.97,78654.04,20.0,0.99872,0.0,0.11001]
[1776896666450,81.97,78654.5,20.0,0.99872,0.0,0.10994]
[1776896667457,81.97,78655.1,20.0,0.99872,0.0,0.10985]
[1776896672492,81.97,78654.51,20.0,0.99873,0.0,0.10899]
[1776896674918,81.97,78654.51,20.0,0.99873,0.0,0.10899]
[1776896676014,81.97,78654.51,20.0,0.99873,0.0,0.10899]
[1776896678535,81.97,78655.62,20.0,0.99873,0.0,0.10882]
[1776896679541,81.97,78656.29,20.0,0.99873,0.0,0.10871]
[1776896680547,81.97,78657.32,20.0,0.99874,0.0,0.10856]
[1776896681555,81.97,78658.3,20.0,0.99874,0.0,0.10841]
[1776896683569,81.97,78658.91,20.0,0.99874,0.0,0.10832]
[1776896684577,81.97,78659.62,20.0,0.99874,0.0,0.10821]
[1776896686592,81.97,78656.72,20.0,0.99874,0.0,0.10865]
[1776896687599,81.97,78655.22,20.0,0.99873,0.0,0.10888]
[1776896688606,81.97,78651.06,20.0,0.99872,0.0,0.10952]
[1776896689613,81.97,78648.95,20.0,0.99872,0.0,0.10984]
[1776896690620,81.97,78647.98,20.0,0.99872,0.0,0.10999]
[1776896691627,81.97,78647.43,20.0,0.99872,0.0,0.11007]
[1776896693641,81.97,78647.11,20.0,0.99872,0.0,0.11012]
[1776896698676,81.97,78647.37,20.0,0.99872,0.0,0.11008]
[1776896699683,81.97,78647.01,20.0,0.99872,0.0,0.11014]
[1776896702704,81.97,78644.71,20.0,0.99871,0.0,0.11049]
[1776896704140,81.97,78640.69,20.0,0.9987,0.0,0.11112]
[1776896704718,81.97,78639.16,20.0,0.9987,0.0,0.11136]
[1776896705725,81.97,78637.68,20.0,0.9987,0.0,0.11159]
[1776896706732,81.97,78638.11,20.0,0.9987,0.0,0.11152]
[1776896708746,81.97,78628.43,20.0,0.99868,0.0,0.11304]
[1776896709753,81.97,78628.14,20.0,0.99868,0.0,0.11309]
[1776896710764,81.97,78627.73,20.0,0.99868,0.0,0.11315]
[1776896715799,81.97,78627.59,20.0,0.99868,0.0,0.11317]
[1776896717814,81.97,78626.89,20.0,0.99868,0.0,0.11328]
[1776896720835,81.97,78627.28,20.0,0.99868,0.0,0.11322]
[1776896725870,81.97,78627.21,20.0,0.99868,0.0,0.11323]
[1776896726877,81.97,78629.99,20.0,0.99868,0.0,0.11279]
[1776896727884,81.97,78631.21,20.0,0.99868,0.0,0.1126]
[1776896729897,81.97,78630.44,20.0,0.99868,0.0,0.11272]
[1776896730905,81.97,78630.04,20.0,0.99868,0.0,0.11279]
[1776896731912,81.97,78629.52,20.0,0.99869,0.0,0.11189]
[1776896738961,81.97,78629.9,20.0,0.99869,0.0,0.11183]
[1776896743503,81.97,78629.89,20.0,0.99869,0.0,0.11183]
[1776896743997,81.97,78625.15,20.0,0.99868,0.0,0.11258]
[1776896745009,81.97,78629.05,20.0,0.99869,0.0,0.11197]
[1776896746010,81.97,78629.69,20.0,0.99869,0.0,0.11187]
[1776896751045,81.97,78629.65,20.0,0.99869,0.0,0.11187]
[1776896752053,81.97,78629.1,20.0,0.99869,0.0,0.11196]
[1776896753059,81.97,78629.52,20.0,0.99869,0.0,0.11189]
[1776896754067,81.97,78628.7,20.0,0.99869,0.0,0.11202]
[1776896755074,81.97,78627.85,20.0,0.99869,0.0,0.11215]
[1776896756081,81.97,78627.45,20.0,0.99869,0.0,0.11222]
[1776896757088,81.97,78627.78,20.0,0.99869,0.0,0.11217]
[1776896762123,81.97,78628.28,20.0,0.99869,0.0,0.11209]
[1776896763130,81.97,78627.6,20.0,0.99869,0.0,0.11219]
[1776896764136,81.97,78628.15,20.0,0.99869,0.0,0.11211]
[1776896774207,81.97,78627.87,20.0,0.99869,0.0,0.11215]
[1776896777228,81.97,78626.19,20.0,0.99869,0.0,0.11242]
[1776896778234,81.97,78622.45,20.0,0.99868,0.0,0.11301]
[1776896779242,81.97,78621.69,20.0,0.99868,0.0,0.11313]
[1776896780249,81.97,78621.16,20.0,0.99867,0.0,0.11321]
[1776896783270,81.97,78620.75,20.0,0.99867,0.0,0.11327]
[1776896784277,81.97,78621.19,20.0,0.99867,0.0,0.1132]
[1776896784931,81.97,78621.19,20.0,0.99867,0.0,0.1132]
[1776896785173,81.97,78621.19,20.0,0.99867,0.0,0.1132]
[1776896785284,81.97,78619.04,20.0,0.99867,0.0,0.11355]
[1776896786267,81.97,78619.04,20.0,0.99867,0.0,0.11355]
[1776896786291,81.97,78616.96,20.0,0.99867,0.0,0.11388]
[1776896786440,81.97,78616.96,20.0,0.99867,0.0,0.11388]
[1776896787297,81.97,78614.96,20.0,0.99866,0.0,0.1142]
[1776896789312,81.97,78615.64,20.0,0.99866,0.0,0.11409]
[1776896789872,81.97,78615.64,20.0,0.99866,0.0,0.11409]
[1776896790319,81.97,78614.84,20.0,0.99866,0.0,0.11421]
[1776896794347,81.97,78614.82,20.0,0.99867,0.0,0.11323]
[1776896797368,81.97,78611.73,20.0,0.99867,0.0,0.11372]
[1776896798375,81.97,78605.78,20.0,0.99865,0.0,0.11467]
[1776896800389,81.97,78605.65,20.0,0.99865,0.0,0.11469]
[1776896805425,81.97,78605.36,20.0,0.99865,0.0,0.11474]
[1776896809452,81.97,78603.58,20.0,0.99865,0.0,0.11503]
[1776896811466,81.97,78605.24,20.0,0.99865,0.0,0.11476]
[1776896812876,81.97,78606.13,20.0,0.99866,0.0,0.11462]
[1776896814936,81.97,78606.15,20.0,0.99866,0.0,0.11461]
[1776896815730,81.97,78606.38,20.0,0.99866,0.0,0.11458]
[1776896816501,81.97,78605.06,20.0,0.99865,0.0,0.11479]
[1776896817508,81.97,78604.59,20.0,0.99865,0.0,0.11486]
[1776896818514,81.97,78603.42,20.0,0.99865,0.0,0.11505]
[1776896819522,81.97,78601.09,20.0,0.99864,0.0,0.11543]
[1776896820529,81.97,78599.84,20.0,0.99864,0.0,0.11563]
[1776896821536,81.97,78596.42,20.0,0.99864,0.0,0.11618]
[1776896822543,81.97,78595.64,20.0,0.99863,0.0,0.11631]
[1776896823550,81.97,78596.73,20.0,0.99864,0.0,0.11613]
[1776896824557,81.97,78595.23,20.0,0.99863,0.0,0.11637]
[1776896826571,81.97,78592.95,20.0,0.99863,0.0,0.11675]
[1776896827578,81.97,78590.18,20.0,0.99862,0.0,0.1172]
[1776896828585,81.97,78590.68,20.0,0.99862,0.0,0.11712]
[1776896829591,81.97,78589.09,20.0,0.99862,0.0,0.11738]
[1776896830953,81.97,78589.09,20.0,0.99862,0.0,0.11738]
[1776896831313,81.97,78589.09,20.0,0.99862,0.0,0.11738]
[1776896831606,81.97,78584.31,20.0,0.99861,0.0,0.11816]
[1776896832613,81.97,78581.96,20.0,0.9986,0.0,0.11855]
[1776896835637,81.97,78580.72,20.0,0.9986,0.0,0.11875]
[1776896836634,81.97,78580.72,20.0,0.9986,0.0,0.11875]
[1776896836647,81.97,78581.92,20.0,0.9986,0.0,0.11855]
[1776896837838,81.97,78581.92,20.0,0.9986,0.0,0.11855]
[1776896837937,81.97,78581.92,20.0,0.9986,0.0,0.11855]
[1776896838037,81.97,78577.18,20.0,0.99859,0.0,0.11934]
[1776896838661,81.97,78574.04,20.0,0.99859,0.0,0.11986]
[1776896839668,81.97,78570.91,20.0,0.99858,0.0,0.12039]
[1776896840675,81.97,78569.31,20.0,0.99858,0.0,0.12065]
[1776896841682,81.97,78568.24,20.0,0.99857,0.0,0.12083]
[1776896843696,81.97,78567.94,20.0,0.99857,0.0,0.12088]
[1776896846717,81.97,78568.91,20.0,0.99858,0.0,0.12072]
[1776896848731,81.97,78568.32,20.0,0.99857,0.0,0.12082]
[1776896850447,81.97,78568.09,20.0,0.99857,0.0,0.12086]
[1776896851753,81.97,78568.09,20.0,0.99859,0.0,0.11983]
[1776896852760,81.97,78569.39,20.0,0.99859,0.0,0.11961]
[1776896854030,81.97,78569.67,20.0,0.99859,0.0,0.11956]
[1776896855781,81.97,78570.27,20.0,0.99859,0.0,0.11946]
[1776896859808,81.97,78570.57,20.0,0.99859,0.0,0.11941]
[1776896862831,81.97,78570.3,20.0,0.99859,0.0,0.11946]
[1776896870887,81.97,78570.34,20.0,0.99859,0.0,0.11945]
[1776896873908,81.97,78569.75,20.0,0.99859,0.0,0.11955]
[1776896881964,81.97,78570.12,20.0,0.99859,0.0,0.11949]
[1776896882971,81.97,78570.92,20.0,0.99859,0.0,0.11935]
[1776896883978,81.97,78571.52,20.0,0.99859,0.0,0.11925]
[1776896886000,81.97,78572.48,20.0,0.9986,0.0,0.1191]
[1776896887007,81.97,78580.63,20.0,0.99861,0.0,0.11775]
[1776896888018,81.97,78580.17,20.0,0.99861,0.0,0.11782]
[1776896889024,81.97,78579.8,20.0,0.99861,0.0,0.11789]
[1776896897080,81.97,78571.81,20.0,0.99859,0.0,0.11921]
[1776896898087,81.97,78567.8,20.0,0.99859,0.0,0.11987]
[1776896899094,81.97,78566.54,20.0,0.99858,0.0,0.12008]
[1776896900100,81.97,78566.28,20.0,0.99858,0.0,0.12013]
[1776896901108,81.97,78566.79,20.0,0.99858,0.0,0.12004]
[1776896902115,81.97,78567.25,20.0,0.99858,0.0,0.11997]
[1776896903122,81.97,78567.75,20.0,0.99859,0.0,0.11988]
[1776896907150,81.97,78570.92,20.0,0.99859,0.0,0.11935]
[1776896908157,81.97,78570.04,20.0,0.99859,0.0,0.1195]
[1776896909164,81.97,78569.29,20.0,0.99859,0.0,0.11963]
[1776896910171,81.97,78567.82,20.0,0.99859,0.0,0.11987]
[1776896911178,81.97,78567.66,20.0,0.9986,0.0,0.11887]
[1776896912185,81.97,78567.02,20.0,0.9986,0.0,0.11898]
[1776896913193,81.97,78566.65,20.0,0.9986,0.0,0.11904]
[1776896918228,81.97,78567.66,20.0,0.9986,0.0,0.11887]
[1776896920242,81.97,78567.36,20.0,0.9986,0.0,0.11892]
[1776896921249,81.97,78566.32,20.0,0.99859,0.0,0.11909]
[1776896922256,81.97,78566.64,20.0,0.99859,0.0,0.11904]
[1776896923263,81.97,78566.21,20.0,0.99859,0.0,0.11911]
[1776896927290,81.97,78564.8,20.0,0.99859,0.0,0.11934]
[1776896929305,81.97,78564.23,20.0,0.99859,0.0,0.11944]
[1776896930312,81.97,78563.86,20.0,0.99859,0.0,0.1195]
[1776896936354,81.97,78562.99,20.0,0.99859,0.0,0.11965]
[1776896940074,81.97,78562.93,20.0,0.99859,0.0,0.11966]
[1776896942741,81.97,78562.93,20.0,0.99859,0.0,0.11966]
[1776896945417,81.97,78561.79,20.0,0.99858,0.0,0.11985]
[1776896947431,81.97,78561.08,20.0,0.99858,0.0,0.11997]
[1776896951459,81.97,78564.64,20.0,0.99859,0.0,0.11937]
[1776896952466,81.97,78573.27,20.0,0.99861,0.0,0.11794]
[1776896953473,81.97,78576.8,20.0,0.99862,0.0,0.11736]
[1776896954480,81.97,78577.15,20.0,0.99862,0.0,0.11731]
[1776896955487,81.97,78576.86,20.0,0.99862,0.0,0.11735]
[1776896956494,81.97,78577.49,20.0,0.99862,0.0,0.11725]
[1776896957500,81.97,78577.24,20.0,0.99862,0.0,0.11729]
[1776896962536,81.97,78579.46,20.0,0.99862,0.0,0.11693]
[1776896964550,81.97,78578.76,20.0,0.99862,0.0,0.11704]
[1776896965557,81.97,78575.33,20.0,0.99861,0.0,0.1176]
[1776896966564,81.97,78574.36,20.0,0.99861,0.0,0.11776]
[1776896967570,81.97,78572.75,20.0,0.99861,0.0,0.11803]
[1776896971599,81.97,78572.25,20.0,0.99862,0.0,0.11709]
[1776896972853,81.97,78572.25,20.0,0.99862,0.0,0.11709]
[1776896972957,81.97,78572.65,20.0,0.99862,0.0,0.11703]
[1776896973536,81.97,78572.65,20.0,0.99862,0.0,0.11703]
[1776896973612,81.97,78573.7,20.0,0.99862,0.0,0.11686]
[1776896974711,81.97,78573.7,20.0,0.99862,0.0,0.11686]
[1776896974800,81.97,78576.54,20.0,0.99863,0.0,0.11639]
[1776896975627,81.97,78577.21,20.0,0.99863,0.0,0.11628]
[1776896977969,81.97,78577.21,20.0,0.99863,0.0,0.11628]
[1776896979655,81.97,78576.32,20.0,0.99863,0.0,0.11643]
[1776896980661,81.97,78575.6,20.0,0.99863,0.0,0.11655]
[1776896982676,81.97,78576.09,20.0,0.99863,0.0,0.11647]
[1776896983682,81.97,78575.31,20.0,0.99863,0.0,0.11659]
[1776896985696,81.97,78575.75,20.0,0.99863,0.0,0.11652]
[1776896986703,81.97,78579.82,20.0,0.99863,0.0,0.11586]
[1776896987715,81.97,78579.33,20.0,0.99863,0.0,0.11594]
[1776896988722,81.97,78576.28,20.0,0.99863,0.0,0.11644]
[1776896989729,81.97,78570.87,20.0,0.99862,0.0,0.11732]
[1776896990736,81.97,78573.16,20.0,0.99862,0.0,0.11694]
[1776896991743,81.97,78572.64,20.0,0.99862,0.0,0.11703]
[1776896992750,81.97,78572.22,20.0,0.99862,0.0,0.1171]
[1776896994764,81.97,78571.4,20.0,0.99862,0.0,0.11723]
[1776896995774,81.97,78568.88,20.0,0.99861,0.0,0.11765]
[1776896997787,81.97,78570.45,20.0,0.99862,0.0,0.11739]
[1776896998794,81.97,78570.01,20.0,0.99861,0.0,0.11746]
[1776897000808,81.97,78572.2,20.0,0.99862,0.0,0.1171]
[1776897002822,81.97,78571.5,20.0,0.99862,0.0,0.11722]
[1776897008169,81.97,78571.57,20.0,0.99862,0.0,0.1172]
[1776897008324,81.97,78571.57,20.0,0.99862,0.0,0.1172]
[1776897008351,81.97,78570.98,20.0,0.99862,0.0,0.1173]
[1776897008864,81.97,78564.82,20.0,0.9986,0.0,0.11832]
[1776897009871,81.97,78570.19,20.0,0.99861,0.0,0.11743]
[1776897010878,81.97,78574.21,20.0,0.99862,0.0,0.11677]
[1776897012892,81.97,78583.55,20.0,0.99864,0.0,0.11526]
[1776897013899,81.97,78589.69,20.0,0.99866,0.0,0.11427]
[1776897016924,81.97,78591.16,20.0,0.99866,0.0,0.11403]
[1776897018938,81.97,78592.39,20.0,0.99866,0.0,0.11384]
[1776897019945,81.97,78594.34,20.0,0.99867,0.0,0.11353]
[1776897020952,81.97,78593.15,20.0,0.99866,0.0,0.11372]
[1776897021959,81.97,78593.59,20.0,0.99866,0.0,0.11365]
[1776897022966,81.97,78593.04,20.0,0.99866,0.0,0.11373]
[1776897023973,81.97,78594.09,20.0,0.99866,0.0,0.11357]
[1776897024980,81.97,78594.72,20.0,0.99867,0.0,0.11347]
[1776897026994,81.97,78595.32,20.0,0.99867,0.0,0.11337]
[1776897028001,81.97,78600.47,20.0,0.99868,0.0,0.11255]
[1776897033036,81.97,78599.5,20.0,0.99869,0.0,0.11173]
[1776897034043,81.97,78599.85,20.0,0.99869,0.0,0.11167]
[1776897035059,81.97,78601.5,20.0,0.99869,0.0,0.11141]
[1776897035840,81.97,78601.5,20.0,0.99869,0.0,0.11141]
[1776897036018,81.97,78601.5,20.0,0.99869,0.0,0.11141]
[1776897036067,81.97,78609.69,20.0,0.99871,0.0,0.11013]
[1776897037294,81.97,78609.69,20.0,0.99871,0.0,0.11013]
[1776897037358,81.97,78613.31,20.0,0.99872,0.0,0.10957]
[1776897038081,81.97,78614.8,20.0,0.99872,0.0,0.10934]
[1776897039088,81.97,78614.54,20.0,0.99872,0.0,0.10938]
[1776897043117,81.97,78615.34,20.0,0.99872,0.0,0.10926]
[1776897044123,81.97,78617.69,20.0,0.99872,0.0,0.1089]
[1776897045129,81.97,78618.85,20.0,0.99873,0.0,0.10872]
[1776897046137,81.97,78609.54,20.0,0.99871,0.0,0.11016]
[1776897047144,81.97,78606.94,20.0,0.9987,0.0,0.11056]
[1776897050166,81.97,78607.84,20.0,0.9987,0.0,0.11042]
[1776897051177,81.97,78607.01,20.0,0.9987,0.0,0.11055]
[1776897052184,81.97,78606.49,20.0,0.9987,0.0,0.11063]
[1776897054198,81.97,78607.73,20.0,0.9987,0.0,0.11044]
[1776897055205,81.97,78612.89,20.0,0.99871,0.0,0.10964]
[1776897056212,81.97,78618.72,20.0,0.99873,0.0,0.10874]
[1776897057244,81.97,78619.02,20.0,0.99873,0.0,0.1087]
[1776897058230,81.97,78611.81,20.0,0.99871,0.0,0.10981]
[1776897059237,81.97,78617.51,20.0,0.99872,0.0,0.10893]
[1776897060244,81.97,78618.72,20.0,0.99873,0.0,0.10874]
[1776897062258,81.97,78619.41,20.0,0.99873,0.0,0.10864]
[1776897063265,81.97,78623.9,20.0,0.99874,0.0,0.10795]
[1776897064272,81.97,78628.24,20.0,0.99874,0.0,0.10729]
[1776897065279,81.97,78629.06,20.0,0.99875,0.0,0.10717]
[1776897066286,81.97,78630.75,20.0,0.99875,0.0,0.10691]
[1776897067293,81.97,78623.69,20.0,0.99874,0.0,0.10798]
[1776897068300,81.97,78615.97,20.0,0.99872,0.0,0.10916]
[1776897069307,81.97,78614.58,20.0,0.99872,0.0,0.10938]
[1776897070314,81.97,78615.69,20.0,0.99872,0.0,0.10921]
[1776897071321,81.97,78614.76,20.0,0.99872,0.0,0.10935]
[1776897072328,81.97,78615.08,20.0,0.99872,0.0,0.1093]
[1776897073335,81.97,78614.34,20.0,0.99872,0.0,0.10942]
[1776897074342,81.97,78613.21,20.0,0.99871,0.0,0.10959]
[1776897075348,81.97,78612.92,20.0,0.99871,0.0,0.10963]
[1776897077362,81.97,78613.62,20.0,0.99872,0.0,0.10953]
[1776897078370,81.97,78613.06,20.0,0.99871,0.0,0.10961]
[1776897082397,81.97,78613.41,20.0,0.99872,0.0,0.10956]
[1776897083405,81.97,78613.73,20.0,0.99872,0.0,0.10951]
[1776897084412,81.97,78618.76,20.0,0.99873,0.0,0.10874]
[1776897085419,81.97,78628.46,20.0,0.99875,0.0,0.10726]
[1776897086425,81.97,78628.94,20.0,0.99875,0.0,0.10718]
[1776897087433,81.97,78627.71,20.0,0.99874,0.0,0.10737]
[1776897089447,81.97,78619.53,20.0,0.99873,0.0,0.10862]
[1776897090454,81.97,78613.08,20.0,0.99871,0.0,0.10961]
[1776897092468,81.97,78609.89,20.0,0.99872,0.0,0.10914]
[1776897094482,81.97,78611.06,20.0,0.99872,0.0,0.10896]
[1776897096496,81.97,78610.31,20.0,0.99872,0.0,0.10907]
[1776897097503,81.97,78609.41,20.0,0.99872,0.0,0.10921]
[1776897098510,81.97,78607.45,20.0,0.99871,0.0,0.10951]
[1776897099516,81.97,78604.46,20.0,0.99871,0.0,0.10998]
[1776897101530,81.97,78603.62,20.0,0.99871,0.0,0.11011]
[1776897104552,81.97,78602.91,20.0,0.99871,0.0,0.11022]
[1776897104806,81.97,78602.91,20.0,0.99871,0.0,0.11022]
[1776897105559,81.97,78601.16,20.0,0.9987,0.0,0.11049]
[1776897106566,81.97,78600.59,20.0,0.9987,0.0,0.11058]
[1776897107573,81.97,78602.46,20.0,0.9987,0.0,0.11029]
[1776897109586,81.97,78601.63,20.0,0.9987,0.0,0.11042]
[1776897112608,81.97,78602.37,20.0,0.9987,0.0,0.1103]
[1776897119657,81.97,78603.41,20.0,0.99871,0.0,0.11014]
[1776897120664,81.97,78613.38,20.0,0.99873,0.0,0.1086]
[1776897121671,81.97,78615.65,20.0,0.99873,0.0,0.10825]
[1776897122678,81.97,78603.55,20.0,0.99871,0.0,0.11012]
[1776897123809,81.97,78603.55,20.0,0.99871,0.0,0.11012]
[1776897124056,81.97,78603.55,20.0,0.99871,0.0,0.11012]
[1776897124137,81.97,78596.17,20.0,0.99869,0.0,0.11127]
[1776897124692,81.97,78587.72,20.0,0.99867,0.0,0.1126]
[1776897125699,81.97,78584.54,20.0,0.99867,0.0,0.11311]
[1776897126706,81.97,78583.88,20.0,0.99867,0.0,0.11321]
[1776897127713,81.97,78584.21,20.0,0.99867,0.0,0.11316]
[1776897129727,81.97,78583.72,20.0,0.99867,0.0,0.11324]
[1776897130734,81.97,78579.48,20.0,0.99866,0.0,0.11391]
[1776897131741,81.97,78577.85,20.0,0.99865,0.0,0.11417]
[1776897132748,81.97,78576.94,20.0,0.99865,0.0,0.11432]
[1776897133754,81.97,78576.43,20.0,0.99865,0.0,0.1144]
[1776897135769,81.97,78575.65,20.0,0.99865,0.0,0.11453]
[1776897137783,81.97,78576.04,20.0,0.99865,0.0,0.11446]
[1776897138790,81.97,78573.14,20.0,0.99864,0.0,0.11493]
[1776897139797,81.97,78570.88,20.0,0.99864,0.0,0.1153]
[1776897144832,81.97,78570.89,20.0,0.99864,0.0,0.11529]
[1776897145839,81.97,78569.62,20.0,0.99864,0.0,0.1155]
[1776897150129,81.97,78569.48,20.0,0.99864,0.0,0.11552]
[1776897150865,81.97,78569.44,20.0,0.99864,0.0,0.11553]
[1776897150874,81.97,78565.29,20.0,0.99863,0.0,0.1162]
[1776897151880,81.97,78559.69,20.0,0.99863,0.0,0.1161]
[1776897152888,81.97,78565.77,20.0,0.99864,0.0,0.11512]
[1776897153895,81.97,78566.37,20.0,0.99864,0.0,0.11502]
[1776897154902,81.97,78565.4,20.0,0.99864,0.0,0.11518]
[1776897156916,81.97,78564.56,20.0,0.99864,0.0,0.11531]
[1776897158930,81.97,78565.46,20.0,0.99864,0.0,0.11517]
[1776897159937,81.97,78567.19,20.0,0.99864,0.0,0.11489]
[1776897160944,81.97,78567.94,20.0,0.99864,0.0,0.11477]
[1776897161951,81.97,78569.33,20.0,0.99865,0.0,0.11454]
[1776897162958,81.97,78573.48,20.0,0.99866,0.0,0.11388]
[1776897164972,81.97,78571.24,20.0,0.99865,0.0,0.11424]
[1776897166986,81.97,78574.48,20.0,0.99866,0.0,0.11372]
[1776897173029,81.97,78574.81,20.0,0.99866,0.0,0.11366]
[1776897178064,81.97,78574.45,20.0,0.99866,0.0,0.11372]
[1776897183099,81.97,78573.89,20.0,0.99866,0.0,0.11381]
[1776897184106,81.97,78573.1,20.0,0.99866,0.0,0.11394]
[1776897185113,81.97,78566.3,20.0,0.99864,0.0,0.11503]
[1776897186120,81.97,78565.6,20.0,0.99864,0.0,0.11514]
[1776897187127,81.97,78563.69,20.0,0.99864,0.0,0.11545]
[1776897188134,81.97,78557.34,20.0,0.99862,0.0,0.11649]
[1776897189140,81.97,78556.63,20.0,0.99862,0.0,0.1166]
[1776897190148,81.97,78555.68,20.0,0.99862,0.0,0.11676]
[1776897197196,81.97,78556.1,20.0,0.99862,0.0,0.11669]
[1776897198203,81.97,78555.61,20.0,0.99862,0.0,0.11677]
[1776897200218,81.97,78562.43,20.0,0.99863,0.0,0.11566]
[1776897201225,81.97,78564.69,20.0,0.99864,0.0,0.11529]
[1776897202232,81.97,78568.8,20.0,0.99865,0.0,0.11463]
[1776897203239,81.97,78570.13,20.0,0.99865,0.0,0.11441]
[1776897204246,81.97,78571.77,20.0,0.99865,0.0,0.11415]
[1776897205253,81.97,78574.73,20.0,0.99866,0.0,0.11368]
[1776897206260,81.97,78573.2,20.0,0.99866,0.0,0.11392]
[1776897207267,81.97,78574.28,20.0,0.99866,0.0,0.11375]
[1776897209281,81.97,78574.81,20.0,0.99866,0.0,0.11366]
[1776897210288,81.97,78572.82,20.0,0.99866,0.0,0.11398]
[1776897212302,81.97,78572.84,20.0,0.99867,0.0,0.11298]
[1776897216330,81.97,78573.28,20.0,0.99867,0.0,0.11291]
[1776897217337,81.97,78572.66,20.0,0.99867,0.0,0.11301]
[1776897218344,81.97,78572.14,20.0,0.99867,0.0,0.1131]
[1776897219351,81.97,78571.13,20.0,0.99866,0.0,0.11326]
[1776897220358,81.97,78569.84,20.0,0.99866,0.0,0.11346]
[1776897223378,81.97,78565.34,20.0,0.99865,0.0,0.11418]
[1776897224386,81.97,78563.37,20.0,0.99865,0.0,0.1145]
[1776897226399,81.97,78564.85,20.0,0.99865,0.0,0.11426]
[1776897227407,81.97,78570.72,20.0,0.99866,0.0,0.11332]
[1776897228414,81.97,78575.32,20.0,0.99867,0.0,0.11259]
[1776897229421,81.97,78576.07,20.0,0.99867,0.0,0.11247]
[1776897230428,81.97,78576.74,20.0,0.99867,0.0,0.11237]
[1776897234456,81.97,78575.27,20.0,0.99867,0.0,0.1126]
[1776897235463,81.97,78574.57,20.0,0.99867,0.0,0.11271]
[1776897236470,81.97,78572.59,20.0,0.99867,0.0,0.11302]
[1776897239491,81.97,78572.96,20.0,0.99867,0.0,0.11297]
[1776897240498,81.97,78572.52,20.0,0.99867,0.0,0.11304]
[1776897246541,81.97,78573.72,20.0,0.99867,0.0,0.11284]
[1776897249562,81.97,78574.08,20.0,0.99867,0.0,0.11279]
[1776897250569,81.97,78576.62,20.0,0.99867,0.0,0.11238]
[1776897254597,81.97,78577.08,20.0,0.99868,0.0,0.11231]
[1776897259633,81.97,78577.13,20.0,0.99868,0.0,0.1123]
[1776897260640,81.97,78575.88,20.0,0.99867,0.0,0.1125]
[1776897264668,81.97,78575.45,20.0,0.99867,0.0,0.11257]
[1776897265675,81.97,78574.32,20.0,0.99867,0.0,0.11275]
[1776897266682,81.97,78573.36,20.0,0.99867,0.0,0.1129]
[1776897267689,81.97,78572.92,20.0,0.99867,0.0,0.11297]
[1776897268696,81.97,78571.79,20.0,0.99866,0.0,0.11315]
[1776897269703,81.97,78565.49,20.0,0.99865,0.0,0.11416]
[1776897270709,81.97,78562.29,20.0,0.99864,0.0,0.11467]
[1776897271717,81.97,78562.07,20.0,0.99866,0.0,0.11371]
[1776897274738,81.97,78568.27,20.0,0.99867,0.0,0.11272]
[1776897275745,81.97,78574.38,20.0,0.99868,0.0,0.11175]
[1776897276752,81.97,78575.93,20.0,0.99868,0.0,0.11151]
[1776897277759,81.97,78575.47,20.0,0.99868,0.0,0.11158]
[1776897278766,81.97,78577.09,20.0,0.99869,0.0,0.11133]
[1776897284020,81.97,78576.91,20.0,0.99869,0.0,0.11135]
[1776897284031,81.97,78576.91,20.0,0.99869,0.0,0.11135]
[1776897284368,81.97,78576.91,20.0,0.99869,0.0,0.11135]
[1776897284822,81.97,78576.91,20.0,0.99869,0.0,0.11135]
[1776897284859,81.97,78531.97,20.0,0.99859,0.0,0.11862]
[1776897285357,81.97,78531.97,20.0,0.99859,0.0,0.11862]
[1776897285600,81.97,78531.97,20.0,0.99859,0.0,0.11862]
[1776897285815,81.97,78529.25,20.0,0.99859,0.0,0.11908]
[1776897286822,81.97,78527.81,20.0,0.99858,0.0,0.11932]
[1776897287829,81.97,78525.84,20.0,0.99858,0.0,0.11965]
[1776897288053,81.97,78525.84,20.0,0.99858,0.0,0.11965]
[1776897288835,81.97,78518.13,20.0,0.99856,0.0,0.12095]
[1776897289204,81.97,78518.13,20.0,0.99856,0.0,0.12095]
[1776897289843,81.97,78519.03,20.0,0.99856,0.0,0.12079]
[1776897290851,81.97,78519.45,20.0,0.99856,0.0,0.12072]
[1776897291856,81.97,78518.88,20.0,0.99856,0.0,0.12082]
[1776897293871,81.97,78521.04,20.0,0.99857,0.0,0.12045]
[1776897294878,81.97,78522.95,20.0,0.99857,0.0,0.12013]
[1776897296892,81.97,78527.11,20.0,0.99858,0.0,0.11943]
[1776897298906,81.97,78526.17,20.0,0.99858,0.0,0.11959]
[1776897299913,81.97,78521.29,20.0,0.99857,0.0,0.12041]
[1776897301927,81.97,78515.39,20.0,0.99855,0.0,0.12141]
[1776897302934,81.97,78512.05,20.0,0.99855,0.0,0.12198]
[1776897304948,81.97,78521.77,20.0,0.99857,0.0,0.12033]
[1776897305955,81.97,78528.84,20.0,0.99858,0.0,0.11914]
[1776897306963,81.97,78531.27,20.0,0.99859,0.0,0.11874]
[1776897307970,81.97,78543.39,20.0,0.99862,0.0,0.11674]
[1776897308977,81.97,78554.6,20.0,0.99864,0.0,0.11491]
[1776897309984,81.97,78553.18,20.0,0.99864,0.0,0.11514]
[1776897310991,81.97,78553.79,20.0,0.99864,0.0,0.11504]
[1776897312959,81.97,78554.06,20.0,0.99864,0.0,0.115]
[1776897313052,81.97,78554.06,20.0,0.99864,0.0,0.115]
[1776897313093,81.97,78554.06,20.0,0.99864,0.0,0.115]
[1776897313109,81.97,78554.06,20.0,0.99864,0.0,0.115]
[1776897313146,81.97,78553.44,20.0,0.99864,0.0,0.1151]
[1776897314492,81.97,78553.44,20.0,0.99864,0.0,0.1151]
[1776897314701,81.97,78553.44,20.0,0.99864,0.0,0.1151]
[1776897314830,81.97,78553.44,20.0,0.99864,0.0,0.1151]
[1776897314799,81.97,78562.29,20.0,0.99866,0.0,0.11367]
[1776897315006,81.97,78562.29,20.0,0.99866,0.0,0.11367]
[1776897315019,81.97,78563.66,20.0,0.99866,0.0,0.11345]
[1776897316026,81.97,78563.38,20.0,0.99866,0.0,0.1135]
[1776897317033,81.97,78562.77,20.0,0.99866,0.0,0.1136]
[1776897318199,81.97,78562.77,20.0,0.99866,0.0,0.1136]
[1776897318299,81.97,78563.27,20.0,0.99866,0.0,0.11352]
[1776897320054,81.97,78562.98,20.0,0.99866,0.0,0.11356]
[1776897322067,81.97,78561.62,20.0,0.99865,0.0,0.11378]
[1776897328109,81.97,78561.12,20.0,0.99865,0.0,0.11386]
[1776897329117,81.97,78563.8,20.0,0.99866,0.0,0.11343]
[1776897333145,81.97,78569.19,20.0,0.99868,0.0,0.11158]
[1776897334152,81.97,78571.87,20.0,0.99869,0.0,0.11116]
[1776897335159,81.97,78570.54,20.0,0.99868,0.0,0.11137]
[1776897336166,81.97,78571.17,20.0,0.99869,0.0,0.11127]
[1776897340194,81.97,78571.56,20.0,0.99869,0.0,0.11121]
[1776897341201,81.97,78575.07,20.0,0.99869,0.0,0.11066]
[1776897342208,81.97,78575.58,20.0,0.9987,0.0,0.11058]
[1776897344222,81.97,78575.29,20.0,0.99869,0.0,0.11063]
[1776897345229,81.97,78576.08,20.0,0.9987,0.0,0.1105]
[1776897346236,81.97,78573.56,20.0,0.99869,0.0,0.1109]
[1776897347243,81.97,78572.06,20.0,0.99869,0.0,0.11113]
[1776897350264,81.97,78570.3,20.0,0.99868,0.0,0.11141]
[1776897351271,81.97,78570.03,20.0,0.99868,0.0,0.11145]
[1776897353285,81.97,78570.46,20.0,0.99868,0.0,0.11138]
[1776897356306,81.97,78570.09,20.0,0.99868,0.0,0.11144]
[1776897357314,81.97,78569.32,20.0,0.99868,0.0,0.11156]
[1776897358324,81.97,78569.7,20.0,0.99868,0.0,0.1115]
[1776897360335,81.97,78569.16,20.0,0.99868,0.0,0.11159]
[1776897361342,81.97,78570.62,20.0,0.99869,0.0,0.11136]
[1776897362349,81.97,78573.49,20.0,0.99869,0.0,0.11091]
[1776897363356,81.97,78575.06,20.0,0.99869,0.0,0.11066]
[1776897364363,81.97,78573.94,20.0,0.99869,0.0,0.11084]
[1776897366377,81.97,78575.8,20.0,0.9987,0.0,0.11055]
[1776897367384,81.97,78570.1,20.0,0.99868,0.0,0.11144]
[1776897368391,81.97,78568.31,20.0,0.99868,0.0,0.11172]
[1776897370405,81.97,78568.99,20.0,0.99868,0.0,0.11162]
[1776897371412,81.97,78569.75,20.0,0.99868,0.0,0.1115]
[1776897375440,81.97,78569.46,20.0,0.99868,0.0,0.11154]
[1776897376447,81.97,78566.3,20.0,0.99868,0.0,0.11204]
[1776897377454,81.97,78564.87,20.0,0.99867,0.0,0.11227]
[1776897379468,81.97,78566.18,20.0,0.99868,0.0,0.11206]
[1776897382489,81.97,78566.62,20.0,0.99868,0.0,0.11199]
[1776897383496,81.97,78565.76,20.0,0.99868,0.0,0.11213]
[1776897384503,81.97,78564.9,20.0,0.99867,0.0,0.11226]
[1776897386518,81.97,78565.81,20.0,0.99868,0.0,0.11212]
[1776897391553,81.97,78565.5,20.0,0.99869,0.0,0.11118]
[1776897393156,81.97,78565.58,20.0,0.99869,0.0,0.11117]
[1776897393567,81.97,78558.2,20.0,0.99867,0.0,0.11233]
[1776897394351,81.97,78558.2,20.0,0.99867,0.0,0.11233]
[1776897394574,81.97,78549.8,20.0,0.99865,0.0,0.11367]
[1776897395581,81.97,78549.06,20.0,0.99865,0.0,0.11379]
[1776897396588,81.97,78551.42,20.0,0.99866,0.0,0.11341]
[1776897397595,81.97,78552.96,20.0,0.99866,0.0,0.11317]
[1776897398602,81.97,78556.19,20.0,0.99867,0.0,0.11265]
[1776897399609,81.97,78556.66,20.0,0.99867,0.0,0.11258]
[1776897400616,81.97,78557.41,20.0,0.99867,0.0,0.11246]
[1776897404644,81.97,78556.84,20.0,0.99867,0.0,0.11255]
[1776897409679,81.97,78556.91,20.0,0.99867,0.0,0.11254]
[1776897415721,81.97,78556.23,20.0,0.99867,0.0,0.11265]
[1776897416980,81.97,78557.26,20.0,0.99867,0.0,0.11248]
[1776897418742,81.97,78558.1,20.0,0.99867,0.0,0.11235]
[1776897420756,81.97,78559.43,20.0,0.99867,0.0,0.11214]
[1776897421763,81.97,78552.68,20.0,0.99866,0.0,0.11321]
[1776897422770,81.97,78540.62,20.0,0.99863,0.0,0.11516]
[1776897423777,81.97,78540.04,20.0,0.99863,0.0,0.11525]
[1776897424784,81.97,78539.66,20.0,0.99863,0.0,0.11531]
[1776897426088,81.97,78539.59,20.0,0.99863,0.0,0.11532]
[1776897428812,81.97,78538.26,20.0,0.99863,0.0,0.11554]
[1776897429819,81.97,78537.38,20.0,0.99863,0.0,0.11568]
[1776897431271,81.97,78537.38,20.0,0.99863,0.0,0.11568]
[1776897431805,81.97,78537.38,20.0,0.99863,0.0,0.11568]
[1776897432840,81.97,78536.48,20.0,0.99863,0.0,0.11583]
[1776897433847,81.97,78534.0,20.0,0.99862,0.0,0.11623]
[1776897436324,81.97,78533.79,20.0,0.99862,0.0,0.11627]
[1776897436868,81.97,78534.97,20.0,0.99862,0.0,0.11608]
[1776897441902,81.97,78535.14,20.0,0.99862,0.0,0.11605]
[1776897442909,81.97,78534.39,20.0,0.99862,0.0,0.11617]
[1776897443917,81.97,78524.98,20.0,0.9986,0.0,0.11772]
[1776897444924,81.97,78527.71,20.0,0.99861,0.0,0.11727]
[1776897445931,81.97,78532.53,20.0,0.99862,0.0,0.11648]
[1776897448015,81.97,78531.98,20.0,0.99862,0.0,0.11657]
[1776897451034,81.97,78530.19,20.0,0.99862,0.0,0.11584]
[1776897452041,81.97,78523.89,20.0,0.99861,0.0,0.11687]
[1776897453048,81.97,78521.93,20.0,0.99861,0.0,0.11719]
[1776897454055,81.97,78521.58,20.0,0.99861,0.0,0.11725]
[1776897459091,81.97,78521.71,20.0,0.99861,0.0,0.11723]
[1776897460098,81.97,78523.95,20.0,0.99861,0.0,0.11686]
[1776897462112,81.97,78523.35,20.0,0.99861,0.0,0.11696]
[1776897466141,81.97,78522.07,20.0,0.99861,0.0,0.11717]
[1776897467147,81.97,78522.68,20.0,0.99861,0.0,0.11707]
[1776897469162,81.97,78524.83,20.0,0.99861,0.0,0.11672]
[1776897470791,81.97,78528.32,20.0,0.99862,0.0,0.11614]
[1776897471176,81.97,78533.26,20.0,0.99863,0.0,0.11534]
[1776897472183,81.97,78536.15,20.0,0.99864,0.0,0.11487]
[1776897475204,81.97,78537.12,20.0,0.99864,0.0,0.11471]
[1776897477217,81.97,78537.87,20.0,0.99864,0.0,0.11459]
[1776897478225,81.97,78537.13,20.0,0.99864,0.0,0.11471]
[1776897479232,81.97,78537.5,20.0,0.99864,0.0,0.11465]
[1776897480239,81.97,78538.24,20.0,0.99864,0.0,0.11453]
[1776897482253,81.97,78537.46,20.0,0.99864,0.0,0.11466]
[1776897484267,81.97,78536.34,20.0,0.99864,0.0,0.11484]
[1776897487289,81.97,78537.18,20.0,0.99864,0.0,0.1147]
[1776897489303,81.97,78536.53,20.0,0.99864,0.0,0.11481]
[1776897491320,81.97,78528.61,20.0,0.99862,0.0,0.1161]
[1776897492324,81.97,78525.5,20.0,0.99861,0.0,0.11661]
[1776897495344,81.97,78524.63,20.0,0.99861,0.0,0.11675]
[1776897496352,81.97,78526.18,20.0,0.99862,0.0,0.11649]
[1776897497359,81.97,78527.59,20.0,0.99862,0.0,0.11626]
[1776897498366,81.97,78533.17,20.0,0.99863,0.0,0.11535]
[1776897499373,81.97,78535.77,20.0,0.99864,0.0,0.11493]
[1776897503401,81.97,78533.25,20.0,0.99863,0.0,0.11534]
[1776897504408,81.97,78530.6,20.0,0.99862,0.0,0.11577]
[1776897506422,81.97,78531.17,20.0,0.99863,0.0,0.11568]
[1776897507429,81.97,78530.63,20.0,0.99862,0.0,0.11577]
[1776897508436,81.97,78525.91,20.0,0.99861,0.0,0.11654]
[1776897509443,81.97,78524.74,20.0,0.99861,0.0,0.11673]
[1776897510450,81.97,78525.27,20.0,0.99861,0.0,0.11664]
[1776897511457,81.97,78529.26,20.0,0.99863,0.0,0.11497]
[1776897512464,81.97,78531.96,20.0,0.99864,0.0,0.11454]
[1776897513471,81.97,78536.48,20.0,0.99865,0.0,0.11381]
[1776897514478,81.97,78543.43,20.0,0.99866,0.0,0.11269]
[1776897515485,81.97,78541.35,20.0,0.99866,0.0,0.11303]
[1776897516492,81.97,78539.92,20.0,0.99866,0.0,0.11325]
[1776897517499,81.97,78541.72,20.0,0.99866,0.0,0.11297]
[1776897518505,81.97,78543.96,20.0,0.99866,0.0,0.11261]
[1776897520520,81.97,78544.57,20.0,0.99867,0.0,0.11251]
[1776897523541,81.97,78540.72,20.0,0.99866,0.0,0.11313]
[1776897525555,81.97,78542.85,20.0,0.99866,0.0,0.11279]
[1776897526562,81.97,78544.88,20.0,0.99867,0.0,0.11246]
[1776897527569,81.97,78551.42,20.0,0.99868,0.0,0.11143]
[1776897528576,81.97,78551.76,20.0,0.99868,0.0,0.11137]
[1776897529583,81.97,78556.19,20.0,0.99869,0.0,0.11067]
[1776897530590,81.97,78558.83,20.0,0.9987,0.0,0.11026]
[1776897531599,81.97,78559.76,20.0,0.9987,0.0,0.11012]
[1776897533612,81.97,78557.91,20.0,0.99869,0.0,0.11041]
[1776897534619,81.97,78557.15,20.0,0.99869,0.0,0.11052]
[1776897536633,81.97,78558.23,20.0,0.99869,0.0,0.11036]
[1776897539654,81.97,78557.9,20.0,0.99869,0.0,0.11041]
[1776897540661,81.97,78557.62,20.0,0.99869,0.0,0.11045]
[1776897543684,81.97,78557.98,20.0,0.99869,0.0,0.11039]
[1776897545698,81.97,78558.61,20.0,0.99869,0.0,0.1103]
[1776897551740,81.97,78559.69,20.0,0.9987,0.0,0.11013]
[1776897553754,81.97,78560.09,20.0,0.9987,0.0,0.11006]
[1776897554761,81.97,78560.37,20.0,0.9987,0.0,0.11002]
[1776897555768,81.97,78561.3,20.0,0.9987,0.0,0.10988]
[1776897556775,81.97,78560.2,20.0,0.9987,0.0,0.11005]
[1776897559796,81.97,78559.67,20.0,0.9987,0.0,0.11013]
[1776897560804,81.97,78560.63,20.0,0.9987,0.0,0.10998]
[1776897562817,81.97,78560.18,20.0,0.9987,0.0,0.11005]
[1776897564830,81.97,78561.15,20.0,0.9987,0.0,0.1099]
[1776897565838,81.97,78561.88,20.0,0.9987,0.0,0.10979]
[1776897566845,81.97,78565.54,20.0,0.99871,0.0,0.10922]
[1776897567851,81.97,78569.49,20.0,0.99872,0.0,0.10861]
[1776897568858,81.97,78569.84,20.0,0.99872,0.0,0.10855]
[1776897569866,81.97,78570.85,20.0,0.99872,0.0,0.1084]
[1776897577922,81.97,78572.18,20.0,0.99873,0.0,0.10723]
[1776897578929,81.97,78572.46,20.0,0.99873,0.0,0.10719]
[1776897582956,81.97,78571.9,20.0,0.99873,0.0,0.10727]
[1776897583964,81.97,78572.2,20.0,0.99873,0.0,0.10723]
[1776897588070,81.97,78572.2,20.0,0.99873,0.0,0.10723]
[1776897589261,81.97,78572.2,20.0,0.99873,0.0,0.10723]
[1776897589345,81.97,78572.2,20.0,0.99873,0.0,0.10723]
[1776897589440,81.97,78572.2,20.0,0.99873,0.0,0.10723]
[1776897593027,81.97,78571.61,20.0,0.99873,0.0,0.10732]
[1776897594034,81.97,78570.62,20.0,0.99873,0.0,0.10747]
[1776897597054,81.97,78570.18,20.0,0.99873,0.0,0.10753]
[1776897599069,81.97,78567.14,20.0,0.99872,0.0,0.108]
[1776897600076,81.97,78562.58,20.0,0.99871,0.0,0.1087]
[1776897601084,81.97,78564.99,20.0,0.99872,0.0,0.10833]
[1776897602091,81.97,78566.23,20.0,0.99872,0.0,0.10814]
[1776897604105,81.97,78565.9,20.0,0.99872,0.0,0.10819]
[1776897608135,81.97,78565.07,20.0,0.99872,0.0,0.10832]
[1776897609142,81.97,78566.24,20.0,0.99872,0.0,0.10814]
[1776897610158,81.97,78565.9,20.0,0.99872,0.0,0.10819]
[1776897612171,81.97,78565.44,20.0,0.99872,0.0,0.10826]
[1776897614186,81.97,78566.53,20.0,0.99872,0.0,0.10809]
[1776897615193,81.97,78565.86,20.0,0.99872,0.0,0.1082]
[1776897618200,81.97,78566.02,20.0,0.99872,0.0,0.10817]
[1776897618214,81.97,78561.35,20.0,0.99871,0.0,0.10889]
[1776897619220,81.97,78559.43,20.0,0.99871,0.0,0.10919]
[1776897620228,81.97,78559.74,20.0,0.99871,0.0,0.10914]
[1776897621235,81.97,78563.71,20.0,0.99872,0.0,0.10853]
[1776897622242,81.97,78563.18,20.0,0.99872,0.0,0.10861]
[1776897624256,81.97,78562.25,20.0,0.99871,0.0,0.10875]
[1776897624983,81.97,78562.25,20.0,0.99871,0.0,0.10875]
[1776897625955,81.97,78562.07,20.0,0.99871,0.0,0.10878]
[1776897630299,81.97,78562.99,20.0,0.99872,0.0,0.10864]
[1776897634327,81.97,78563.99,20.0,0.99873,0.0,0.10752]
[1776897635334,81.97,78564.42,20.0,0.99873,0.0,0.10745]
[1776897636341,81.97,78564.91,20.0,0.99873,0.0,0.10738]
[1776897637349,81.97,78564.01,20.0,0.99873,0.0,0.10751]
[1776897638356,81.97,78564.34,20.0,0.99873,0.0,0.10746]
[1776897639363,81.97,78565.59,20.0,0.99873,0.0,0.10727]
[1776897641377,81.97,78567.08,20.0,0.99873,0.0,0.10705]
[1776897642384,81.97,78571.15,20.0,0.99874,0.0,0.10643]
[1776897643391,81.97,78570.7,20.0,0.99874,0.0,0.10649]
[1776897647419,81.97,78571.03,20.0,0.99874,0.0,0.10644]
[1776897650440,81.97,78572.9,20.0,0.99875,0.0,0.10616]
[1776897651447,81.97,78573.46,20.0,0.99875,0.0,0.10608]
[1776897652454,81.97,78575.22,20.0,0.99875,0.0,0.10581]
[1776897653461,81.97,78575.98,20.0,0.99875,0.0,0.1057]
[1776897655475,81.97,78575.34,20.0,0.99875,0.0,0.10579]
[1776897656482,81.97,78575.78,20.0,0.99875,0.0,0.10573]
[1776897661517,81.97,78576.03,20.0,0.99875,0.0,0.10569]
[1776897666554,81.97,78575.75,20.0,0.99875,0.0,0.10573]
[1776897667561,81.97,78575.44,20.0,0.99875,0.0,0.10578]
[1776897668568,81.97,78574.66,20.0,0.99875,0.0,0.10589]
[1776897673603,81.97,78573.95,20.0,0.99875,0.0,0.106]
[1776897675617,81.97,78573.32,20.0,0.99875,0.0,0.1061]
[1776897684680,81.97,78563.97,20.0,0.99873,0.0,0.10752]
[1776897685687,81.97,78562.02,20.0,0.99872,0.0,0.10782]
[1776897689715,81.97,78559.36,20.0,0.99872,0.0,0.10823]
[1776897691730,81.97,78559.03,20.0,0.99873,0.0,0.10731]
[1776897693744,81.97,78559.9,20.0,0.99873,0.0,0.10718]
[1776897696765,81.97,78560.46,20.0,0.99873,0.0,0.10709]
[1776897701800,81.97,78560.41,20.0,0.99873,0.0,0.1071]
[1776897706835,81.97,78560.48,20.0,0.99873,0.0,0.10709]
[1776897711871,81.97,78560.52,20.0,0.99873,0.0,0.10708]
[1776897712878,81.97,78561.17,20.0,0.99873,0.0,0.10699]
[1776897713885,81.97,78563.07,20.0,0.99874,0.0,0.1067]
[1776897714892,81.97,78563.64,20.0,0.99874,0.0,0.10661]
[1776897717913,81.97,78566.35,20.0,0.99874,0.0,0.1062]
[1776897718919,81.97,78566.97,20.0,0.99875,0.0,0.1061]
[1776897719927,81.97,78567.45,20.0,0.99875,0.0,0.10603]
[1776897720934,81.97,78570.23,20.0,0.99875,0.0,0.10561]
[1776897721941,81.97,78569.66,20.0,0.99875,0.0,0.1057]
[1776897722948,81.97,78570.28,20.0,0.99875,0.0,0.1056]
[1776897723955,81.97,78571.51,20.0,0.99875,0.0,0.10542]
[1776897724961,81.97,78571.21,20.0,0.99875,0.0,0.10546]
[1776897726976,81.97,78571.62,20.0,0.99875,0.0,0.1054]
[1776897728990,81.97,78572.06,20.0,0.99876,0.0,0.10534]
[1776897733018,81.97,78571.59,20.0,0.99875,0.0,0.10541]
[1776897734025,81.97,78572.74,20.0,0.99876,0.0,0.10523]
[1776897735032,81.97,78576.5,20.0,0.99876,0.0,0.10467]
[1776897736039,81.97,78577.39,20.0,0.99877,0.0,0.10454]
[1776897737045,81.97,78576.61,20.0,0.99876,0.0,0.10465]
[1776897740068,81.97,78581.79,20.0,0.99877,0.0,0.10388]
[1776897741295,81.97,78581.79,20.0,0.99877,0.0,0.10388]
[1776897741317,81.97,78584.24,20.0,0.99878,0.0,0.10352]
[1776897742082,81.97,78591.24,20.0,0.99879,0.0,0.10248]
[1776897743089,81.97,78592.24,20.0,0.99879,0.0,0.10234]
[1776897748124,81.97,78592.32,20.0,0.99879,0.0,0.10233]
[1776897751145,81.97,78593.86,20.0,0.99881,0.0,0.10118]
[1776897754166,81.97,78594.96,20.0,0.99881,0.0,0.10102]
[1776897757187,81.97,78596.03,20.0,0.99881,0.0,0.10086]
[1776897760208,81.97,78596.47,20.0,0.99881,0.0,0.1008]
[1776897761215,81.97,78595.57,20.0,0.99881,0.0,0.10093]
[1776897766250,81.97,78595.78,20.0,0.99881,0.0,0.1009]
[1776897770138,81.97,78595.85,20.0,0.99881,0.0,0.10089]
[1776897772292,81.97,78596.44,20.0,0.99881,0.0,0.1008]
[1776897773299,81.97,78596.06,20.0,0.99881,0.0,0.10086]
[1776897774178,81.97,78596.06,20.0,0.99881,0.0,0.10086]
[1776897777327,81.97,78595.17,20.0,0.99881,0.0,0.10099]
[1776897778334,81.97,78594.17,20.0,0.99881,0.0,0.10113]
[1776897779341,81.97,78593.54,20.0,0.99881,0.0,0.10122]
[1776897783369,81.97,78589.33,20.0,0.9988,0.0,0.10184]
[1776897784376,81.97,78587.52,20.0,0.9988,0.0,0.1021]
[1776897785383,81.97,78584.44,20.0,0.99879,0.0,0.10255]
[1776897786390,81.97,78578.02,20.0,0.99878,0.0,0.1035]
[1776897787397,81.97,78574.56,20.0,0.99877,0.0,0.10401]
[1776897788404,81.97,78572.17,20.0,0.99877,0.0,0.10437]
[1776897793439,81.97,78572.43,20.0,0.99877,0.0,0.10433]
[1776897797467,81.97,78573.16,20.0,0.99877,0.0,0.10422]
[1776897800491,81.97,78572.67,20.0,0.99877,0.0,0.1043]
[1776897801496,81.97,78573.66,20.0,0.99877,0.0,0.10415]
[1776897802503,81.97,78574.98,20.0,0.99877,0.0,0.10395]
[1776897804516,81.97,78574.45,20.0,0.99877,0.0,0.10403]
[1776897805524,81.97,78574.11,20.0,0.99877,0.0,0.10408]
[1776897807538,81.97,78574.58,20.0,0.99877,0.0,0.10401]
[1776897808545,81.97,78573.95,20.0,0.99877,0.0,0.10411]
[1776897810559,81.97,78574.82,20.0,0.99877,0.0,0.10398]
[1776897815594,81.97,78575.08,20.0,0.99878,0.0,0.103]
[1776897816601,81.97,78574.06,20.0,0.99878,0.0,0.10315]
[1776897817608,81.97,78574.41,20.0,0.99878,0.0,0.1031]
[1776897820629,81.97,78572.73,20.0,0.99878,0.0,0.10335]
[1776897824657,81.97,78572.32,20.0,0.99878,0.0,0.10341]
[1776897827678,81.97,78571.68,20.0,0.99878,0.0,0.1035]
[1776897829692,81.97,78572.14,20.0,0.99878,0.0,0.10343]
[1776897830699,81.97,78570.38,20.0,0.99877,0.0,0.10369]
[1776897832713,81.97,78570.96,20.0,0.99878,0.0,0.10361]
[1776897836741,81.97,78571.39,20.0,0.99878,0.0,0.10354]
[1776897837748,81.97,78571.03,20.0,0.99878,0.0,0.1036]
[1776897842783,81.97,78570.99,20.0,0.99878,0.0,0.1036]
[1776897849832,81.97,78568.57,20.0,0.99877,0.0,0.10396]
[1776897854867,81.97,78568.35,20.0,0.99877,0.0,0.104]
[1776897855874,81.97,78566.96,20.0,0.99877,0.0,0.1042]
[1776897856882,81.97,78560.52,20.0,0.99875,0.0,0.10517]
[1776897857889,81.97,78559.57,20.0,0.99875,0.0,0.10531]
[1776897860910,81.97,78559.21,20.0,0.99875,0.0,0.10537]
[1776897862924,81.97,78556.38,20.0,0.99875,0.0,0.10579]
[1776897863931,81.97,78554.53,20.0,0.99874,0.0,0.10607]
[1776897865336,81.97,78554.53,20.0,0.99874,0.0,0.10607]
[1776897865384,81.97,78553.14,20.0,0.99874,0.0,0.10629]
[1776897865945,81.97,78550.61,20.0,0.99874,0.0,0.10667]
[1776897866624,81.97,78550.61,20.0,0.99874,0.0,0.10667]
[1776897866951,81.97,78545.51,20.0,0.99873,0.0,0.10745]
[1776897868208,81.97,78545.51,20.0,0.99873,0.0,0.10745]
[1776897868309,81.97,78545.15,20.0,0.99872,0.0,0.10751]
[1776897877022,81.97,78546.33,20.0,0.99874,0.0,0.10636]
[1776897878029,81.97,78545.05,20.0,0.99874,0.0,0.10656]
[1776897883065,81.97,78544.88,20.0,0.99874,0.0,0.10658]
[1776897884071,81.97,78544.21,20.0,0.99873,0.0,0.10668]
[1776897885453,81.97,78544.21,20.0,0.99873,0.0,0.10668]
[1776897888032,81.97,78544.29,20.0,0.99873,0.0,0.10667]
[1776897888100,81.97,78543.98,20.0,0.99873,0.0,0.10672]
[1776897889107,81.97,78539.55,20.0,0.99872,0.0,0.1074]
[1776897890114,81.97,78536.54,20.0,0.99872,0.0,0.10786]
[1776897891121,81.97,78534.76,20.0,0.99871,0.0,0.10813]
[1776897893244,81.97,78534.68,20.0,0.99871,0.0,0.10815]
[1776897899176,81.97,78534.32,20.0,0.99871,0.0,0.1082]
[1776897901190,81.97,78520.26,20.0,0.99869,0.0,0.11039]
[1776897902198,81.97,78515.75,20.0,0.99868,0.0,0.11111]
[1776897903359,81.97,78515.75,20.0,0.99868,0.0,0.11111]
[1776897903393,81.97,78510.63,20.0,0.99867,0.0,0.11192]
[1776897903563,81.97,78510.63,20.0,0.99867,0.0,0.11192]
[1776897904537,81.97,78510.63,20.0,0.99867,0.0,0.11192]
[1776897904212,81.97,78502.6,20.0,0.99865,0.0,0.11321]
[1776897904690,81.97,78502.6,20.0,0.99865,0.0,0.11321]
[1776897905219,81.97,78500.52,20.0,0.99864,0.0,0.11354]
[1776897906225,81.97,78504.41,20.0,0.99865,0.0,0.11291]
[1776897907232,81.97,78505.82,20.0,0.99865,0.0,0.11269]
[1776897909247,81.97,78505.48,20.0,0.99865,0.0,0.11274]
[1776897909807,81.97,78505.48,20.0,0.99865,0.0,0.11274]
[1776897911261,81.97,78506.35,20.0,0.99866,0.0,0.1126]
[1776897912268,81.97,78509.36,20.0,0.99866,0.0,0.11212]
[1776897913275,81.97,78512.58,20.0,0.99867,0.0,0.11161]
[1776897914282,81.97,78513.15,20.0,0.99867,0.0,0.11152]
[1776897915289,81.97,78512.79,20.0,0.99867,0.0,0.11158]
[1776897916296,81.97,78513.32,20.0,0.99867,0.0,0.11149]
[1776897919317,81.97,78511.28,20.0,0.99867,0.0,0.11182]
[1776897920324,81.97,78509.31,20.0,0.99866,0.0,0.11213]
[1776897921331,81.97,78508.43,20.0,0.99866,0.0,0.11227]
[1776897922337,81.97,78507.21,20.0,0.99866,0.0,0.11247]
[1776897925358,81.97,78508.69,20.0,0.99866,0.0,0.11223]
[1776897926366,81.97,78510.76,20.0,0.99867,0.0,0.1119]
[1776897927373,81.97,78511.09,20.0,0.99867,0.0,0.11185]
[1776897928380,81.97,78517.75,20.0,0.99868,0.0,0.11079]
[1776897929387,81.97,78524.32,20.0,0.99869,0.0,0.10976]
[1776897930394,81.97,78529.14,20.0,0.9987,0.0,0.10901]
[1776897930947,81.97,78529.14,20.0,0.9987,0.0,0.10901]
[1776897931401,81.97,78537.42,20.0,0.99873,0.0,0.10675]
[1776897932410,81.97,78540.1,20.0,0.99874,0.0,0.10635]
[1776897933414,81.97,78542.14,20.0,0.99874,0.0,0.10604]
[1776897934547,81.97,78542.14,20.0,0.99874,0.0,0.10604]
[1776897934549,81.97,78542.62,20.0,0.99874,0.0,0.10596]
[1776897935429,81.97,78545.9,20.0,0.99875,0.0,0.10547]
[1776897936436,81.97,78551.42,20.0,0.99876,0.0,0.10463]
[1776897937443,81.97,78552.84,20.0,0.99876,0.0,0.10442]
[1776897938450,81.97,78554.05,20.0,0.99876,0.0,0.10424]
[1776897939457,81.97,78553.51,20.0,0.99876,0.0,0.10432]
[1776897941429,81.97,78553.4,20.0,0.99876,0.0,0.10434]
[1776897941474,81.97,78554.79,20.0,0.99877,0.0,0.10413]
[1776897942869,81.97,78554.66,20.0,0.99877,0.0,0.10415]
[1776897952552,81.97,78554.47,20.0,0.99877,0.0,0.10418]
[1776897953290,81.97,78554.47,20.0,0.99877,0.0,0.10418]
[1776897954309,81.97,78554.47,20.0,0.99877,0.0,0.10418]
[1776897957589,81.97,78555.1,20.0,0.99877,0.0,0.10408]
[1776897959604,81.97,78555.92,20.0,0.99877,0.0,0.10396]
[1776897960610,81.97,78560.83,20.0,0.99878,0.0,0.10323]
[1776897961620,81.97,78564.34,20.0,0.99878,0.0,0.10271]
[1776897962626,81.97,78566.84,20.0,0.99879,0.0,0.10234]
[1776897963633,81.97,78567.61,20.0,0.99879,0.0,0.10223]
[1776897966655,81.97,78568.45,20.0,0.99879,0.0,0.10211]
[1776897967662,81.97,78573.27,20.0,0.9988,0.0,0.1014]
[1776897968668,81.97,78575.34,20.0,0.99881,0.0,0.1011]
[1776897969676,81.97,78577.97,20.0,0.99881,0.0,0.10072]
[1776897975718,81.97,78578.06,20.0,0.99881,0.0,0.1007]
[1776897977731,81.97,78576.72,20.0,0.99881,0.0,0.1009]
[1776897978738,81.97,78575.62,20.0,0.99881,0.0,0.10106]
[1776897979746,81.97,78576.3,20.0,0.99881,0.0,0.10096]
[1776897980753,81.97,78576.86,20.0,0.99881,0.0,0.10088]
[1776897988809,81.97,78576.68,20.0,0.99881,0.0,0.1009]
[1776897991830,81.97,78576.72,20.0,0.99882,0.0,0.09998]
[1776897993844,81.97,78573.19,20.0,0.99881,0.0,0.10049]
[1776897994851,81.97,78569.33,20.0,0.9988,0.0,0.10105]
[1776897995858,81.97,78569.9,20.0,0.99881,0.0,0.10096]
[1776897996865,81.97,78570.51,20.0,0.99881,0.0,0.10088]
[1776897999886,81.97,78570.0,20.0,0.99881,0.0,0.10095]
[1776898001900,81.97,78570.27,20.0,0.99881,0.0,0.10091]
[1776898004921,81.97,78564.09,20.0,0.99879,0.0,0.10181]
[1776898005952,81.97,78561.63,20.0,0.99879,0.0,0.10217]
[1776898006959,81.97,78561.21,20.0,0.99879,0.0,0.10224]
[1776898009980,81.97,78563.03,20.0,0.99879,0.0,0.10197]
[1776898010987,81.97,78563.87,20.0,0.99879,0.0,0.10185]
[1776898011995,81.97,78563.48,20.0,0.99879,0.0,0.1019]
[1776898018037,81.97,78563.11,20.0,0.99879,0.0,0.10196]
[1776898022065,81.97,78563.9,20.0,0.99879,0.0,0.10184]
[1776898023072,81.97,78563.18,20.0,0.99879,0.0,0.10195]
[1776898025087,81.97,78565.04,20.0,0.9988,0.0,0.10167]
[1776898026463,81.97,78567.95,20.0,0.9988,0.0,0.10125]
[1776898027100,81.97,78569.02,20.0,0.9988,0.0,0.10109]
[1776898029114,81.97,78567.91,20.0,0.9988,0.0,0.10125]
[1776898031128,81.97,78558.45,20.0,0.99878,0.0,0.10264]
[1776898032135,81.97,78557.65,20.0,0.99878,0.0,0.10276]
[1776898033142,81.97,78557.28,20.0,0.99878,0.0,0.10282]
[1776898034149,81.97,78556.81,20.0,0.99878,0.0,0.10289]
[1776898035824,81.97,78556.81,20.0,0.99878,0.0,0.10289]
[1776898036170,81.97,78552.92,20.0,0.99877,0.0,0.10346]
[1776898037044,81.97,78552.92,20.0,0.99877,0.0,0.10346]
[1776898037173,81.97,78545.88,20.0,0.99876,0.0,0.10451]
[1776898038180,81.97,78544.18,20.0,0.99876,0.0,0.10477]
[1776898040160,81.97,78544.01,20.0,0.99876,0.0,0.10479]
[1776898042832,81.97,78543.98,20.0,0.99876,0.0,0.1048]
[1776898044222,81.97,78544.71,20.0,0.99876,0.0,0.10469]
[1776898044975,81.97,78544.71,20.0,0.99876,0.0,0.10469]
[1776898047882,81.97,78544.86,20.0,0.99876,0.0,0.10467]
[1776898049256,81.97,78546.86,20.0,0.99876,0.0,0.10437]
[1776898051271,81.97,78546.89,20.0,0.99877,0.0,0.10341]
[1776898054292,81.97,78546.35,20.0,0.99877,0.0,0.10349]
[1776898060334,81.97,78546.64,20.0,0.99877,0.0,0.10345]
[1776898065369,81.97,78546.49,20.0,0.99877,0.0,0.10347]
[1776898069484,81.97,78546.46,20.0,0.99877,0.0,0.10348]
[1776898070604,81.97,78546.42,20.0,0.99877,0.0,0.10348]
[1776898073425,81.97,78546.08,20.0,0.99877,0.0,0.10353]
[1776898075439,81.97,78546.55,20.0,0.99877,0.0,0.10346]
[1776898078460,81.97,78546.15,20.0,0.99877,0.0,0.10352]
[1776898079466,81.97,78545.6,20.0,0.99877,0.0,0.10361]
[1776898080474,81.97,78544.61,20.0,0.99877,0.0,0.10375]
[1776898082488,81.97,78544.95,20.0,0.99877,0.0,0.1037]
[1776898088530,81.97,78545.02,20.0,0.99877,0.0,0.10369]
[1776898094286,81.97,78544.99,20.0,0.99877,0.0,0.1037]
[1776898094576,81.97,78535.2,20.0,0.99875,0.0,0.10517]
[1776898095497,81.97,78535.2,20.0,0.99875,0.0,0.10517]
[1776898095693,81.97,78535.2,20.0,0.99875,0.0,0.10517]
[1776898095581,81.97,78522.78,20.0,0.99872,0.0,0.10706]
[1776898096587,81.97,78519.42,20.0,0.99872,0.0,0.10757]
[1776898101623,81.97,78515.33,20.0,0.99871,0.0,0.10821]
[1776898102630,81.97,78512.91,20.0,0.9987,0.0,0.10858]
[1776898103637,81.97,78513.82,20.0,0.99871,0.0,0.10844]
[1776898104053,81.97,78513.82,20.0,0.99871,0.0,0.10844]
[1776898104644,81.97,78508.22,20.0,0.9987,0.0,0.10931]
[1776898105650,81.97,78505.7,20.0,0.99869,0.0,0.10971]
[1776898107484,81.97,78505.67,20.0,0.99869,0.0,0.10971]
[1776898107665,81.97,78504.42,20.0,0.99869,0.0,0.10991]
[1776898108033,81.97,78504.42,20.0,0.99869,0.0,0.10991]
[1776898109678,81.97,78501.77,20.0,0.99868,0.0,0.11033]
[1776898110685,81.97,78499.95,20.0,0.99868,0.0,0.11061]
[1776898111693,81.97,78499.17,20.0,0.99869,0.0,0.10974]
[1776898112700,81.97,78499.86,20.0,0.99869,0.0,0.10963]
[1776898113707,81.97,78501.9,20.0,0.99869,0.0,0.10931]
[1776898114714,81.97,78502.57,20.0,0.9987,0.0,0.10921]
[1776898115721,81.97,78503.47,20.0,0.9987,0.0,0.10907]
[1776898118741,81.97,78503.83,20.0,0.9987,0.0,0.10901]
[1776898123777,81.97,78503.61,20.0,0.9987,0.0,0.10905]
[1776898125558,81.97,78503.61,20.0,0.9987,0.0,0.10905]
[1776898125791,81.97,78496.92,20.0,0.99868,0.0,0.1101]
[1776898126798,81.97,78490.02,20.0,0.99867,0.0,0.11119]
[1776898127805,81.97,78490.61,20.0,0.99867,0.0,0.11109]
[1776898132840,81.97,78491.03,20.0,0.99867,0.0,0.11103]
[1776898136868,81.97,78491.57,20.0,0.99867,0.0,0.11094]
[1776898139889,81.97,78491.9,20.0,0.99867,0.0,0.11089]
[1776898141902,81.97,78493.81,20.0,0.99868,0.0,0.11059]
[1776898142909,81.97,78495.64,20.0,0.99868,0.0,0.1103]
[1776898145931,81.97,78496.14,20.0,0.99868,0.0,0.11022]
[1776898146938,81.97,78495.82,20.0,0.99868,0.0,0.11027]
[1776898147945,81.97,78496.33,20.0,0.99868,0.0,0.11019]
[1776898148952,81.97,78498.85,20.0,0.99869,0.0,0.10979]
[1776898149959,81.97,78501.74,20.0,0.99869,0.0,0.10934]
[1776898150965,81.97,78502.96,20.0,0.9987,0.0,0.10915]
[1776898151973,81.97,78506.14,20.0,0.9987,0.0,0.10865]
[1776898152980,81.97,78511.22,20.0,0.99871,0.0,0.10786]
[1776898156007,81.97,78511.66,20.0,0.99871,0.0,0.1078]
[1776898158015,81.97,78512.47,20.0,0.99872,0.0,0.10767]
[1776898162043,81.97,78514.52,20.0,0.99872,0.0,0.10735]
[1776898165753,81.97,78514.69,20.0,0.99872,0.0,0.10733]
[1776898165064,81.97,78515.22,20.0,0.99872,0.0,0.10725]
[1776898166071,81.97,78525.35,20.0,0.99874,0.0,0.1057]
[1776898167078,81.97,78531.95,20.0,0.99875,0.0,0.1047]
[1776898169091,81.97,78532.29,20.0,0.99876,0.0,0.10465]
[1776898170100,81.97,78530.0,20.0,0.99875,0.0,0.10499]
[1776898171107,81.97,78528.53,20.0,0.99876,0.0,0.10426]
[1776898176141,81.97,78528.53,20.0,0.99876,0.0,0.10426]
[1776898180170,81.97,78528.28,20.0,0.99876,0.0,0.1043]
[1776898183191,81.97,78528.53,20.0,0.99876,0.0,0.10426]
[1776898184198,81.97,78529.31,20.0,0.99876,0.0,0.10414]
[1776898185205,81.97,78528.66,20.0,0.99876,0.0,0.10424]
[1776898187219,81.97,78530.62,20.0,0.99876,0.0,0.10394]
[1776898188226,81.97,78531.72,20.0,0.99877,0.0,0.10378]
[1776898189233,81.97,78532.39,20.0,0.99877,0.0,0.10368]
[1776898194268,81.97,78532.24,20.0,0.99877,0.0,0.1037]
[1776898199303,81.97,78532.27,20.0,0.99877,0.0,0.1037]
[1776898201317,81.97,78534.62,20.0,0.99877,0.0,0.10335]
[1776898202324,81.97,78535.49,20.0,0.99877,0.0,0.10322]
[1776898204338,81.97,78535.94,20.0,0.99877,0.0,0.10315]
[1776898208367,81.97,78536.39,20.0,0.99877,0.0,0.10308]
[1776898209373,81.97,78536.64,20.0,0.99877,0.0,0.10305]
[1776898213401,81.97,78537.08,20.0,0.99878,0.0,0.10298]
[1776898214408,81.97,78537.86,20.0,0.99878,0.0,0.10287]
[1776898220164,81.97,78538.04,20.0,0.99878,0.0,0.10284]
[1776898221390,81.97,78538.05,20.0,0.99878,0.0,0.10284]
[1776898221395,81.97,78538.05,20.0,0.99878,0.0,0.10284]
[1776898221457,81.97,78538.05,20.0,0.99878,0.0,0.10284]
[1776898228505,81.97,78538.3,20.0,0.99878,0.0,0.1028]
[1776898230520,81.97,78537.88,20.0,0.99878,0.0,0.10286]
[1776898231527,81.97,78537.81,20.0,0.99879,0.0,0.10193]
[1776898236563,81.97,78533.06,20.0,0.99878,0.0,0.10263]
[1776898237569,81.97,78530.59,20.0,0.99877,0.0,0.103]
[1776898238575,81.97,78528.62,20.0,0.99877,0.0,0.10329]
[1776898239659,81.97,78528.62,20.0,0.99877,0.0,0.10329]
[1776898239740,81.97,78528.62,20.0,0.99877,0.0,0.10329]
[1776898239833,81.97,78527.92,20.0,0.99877,0.0,0.1034]
[1776898240591,81.97,78523.16,20.0,0.99876,0.0,0.10411]
[1776898241597,81.97,78519.3,20.0,0.99875,0.0,0.10469]
[1776898242605,81.97,78518.1,20.0,0.99875,0.0,0.10487]
[1776898243612,81.97,78517.58,20.0,0.99875,0.0,0.10495]
[1776898244619,81.97,78517.99,20.0,0.99875,0.0,0.10489]
[1776898245626,81.97,78518.46,20.0,0.99875,0.0,0.10482]
[1776898249654,81.97,78520.13,20.0,0.99875,0.0,0.10457]
[1776898252676,81.97,78520.7,20.0,0.99875,0.0,0.10448]
[1776898254690,81.97,78524.67,20.0,0.99876,0.0,0.10388]
[1776898255697,81.97,78529.34,20.0,0.99877,0.0,0.10319]
[1776898256704,81.97,78531.27,20.0,0.99878,0.0,0.1029]
[1776898257711,81.97,78533.29,20.0,0.99878,0.0,0.1026]
[1776898259725,81.97,78533.92,20.0,0.99878,0.0,0.10251]
[1776898261739,81.97,78533.27,20.0,0.99878,0.0,0.1026]
[1776898262746,81.97,78531.56,20.0,0.99878,0.0,0.10286]
[1776898264760,81.97,78532.05,20.0,0.99878,0.0,0.10278]
[1776898265767,81.97,78531.6,20.0,0.99878,0.0,0.10285]
[1776898266774,81.97,78531.36,20.0,0.99878,0.0,0.10289]
[1776898271809,81.97,78531.37,20.0,0.99878,0.0,0.10288]
[1776898275018,81.97,78531.29,20.0,0.99878,0.0,0.1029]
[1776898275837,81.97,78531.64,20.0,0.99878,0.0,0.10284]
[1776898276206,81.97,78531.64,20.0,0.99878,0.0,0.10284]
[1776898281879,81.97,78532.38,20.0,0.99878,0.0,0.10273]
[1776898282886,81.97,78533.22,20.0,0.99878,0.0,0.10261]
[1776898286913,81.97,78532.88,20.0,0.99878,0.0,0.10266]
[1776898290944,81.97,78533.65,20.0,0.99878,0.0,0.10255]
[1776898291951,81.97,78538.29,20.0,0.9988,0.0,0.10092]
[1776898292958,81.97,78542.17,20.0,0.99881,0.0,0.10036]
[1776898293965,81.97,78541.79,20.0,0.99881,0.0,0.10041]
[1776898294972,81.97,78538.54,20.0,0.9988,0.0,0.10089]
[1776898295979,81.97,78535.22,20.0,0.99879,0.0,0.10137]
[1776898296985,81.97,78535.49,20.0,0.99879,0.0,0.10133]
[1776898300008,81.97,78536.33,20.0,0.9988,0.0,0.10121]
[1776898301013,81.97,78536.62,20.0,0.9988,0.0,0.10117]
[1776898304034,81.97,78537.38,20.0,0.9988,0.0,0.10106]
[1776898307055,81.97,78538.4,20.0,0.9988,0.0,0.10091]
[1776898308063,81.97,78538.89,20.0,0.9988,0.0,0.10084]
[1776898310077,81.97,78540.73,20.0,0.9988,0.0,0.10057]
[1776898311084,81.97,78542.1,20.0,0.99881,0.0,0.10037]
[1776898312091,81.97,78542.51,20.0,0.99881,0.0,0.10031]
[1776898315217,81.97,78542.44,20.0,0.99881,0.0,0.10032]
[1776898315318,81.97,78542.68,20.0,0.99881,0.0,0.10029]
[1776898316119,81.97,78544.23,20.0,0.99881,0.0,0.10006]
[1776898317126,81.97,78545.19,20.0,0.99881,0.0,0.09992]
[1776898318133,81.97,78545.9,20.0,0.99881,0.0,0.09982]
[1776898320147,81.97,78546.25,20.0,0.99882,0.0,0.09977]
[1776898322161,81.97,78547.31,20.0,0.99882,0.0,0.09961]
[1776898326189,81.97,78546.96,20.0,0.99882,0.0,0.09967]
[1776898327196,81.97,78547.27,20.0,0.99882,0.0,0.09962]
[1776898329210,81.97,78546.24,20.0,0.99882,0.0,0.09977]
[1776898331224,81.97,78543.56,20.0,0.99881,0.0,0.10016]
[1776898332231,81.97,78541.43,20.0,0.99881,0.0,0.10047]
[1776898335253,81.97,78541.08,20.0,0.99881,0.0,0.10052]
[1776898336260,81.97,78541.67,20.0,0.99881,0.0,0.10043]
[1776898337267,81.97,78543.24,20.0,0.99881,0.0,0.1002]
[1776898338274,81.97,78544.08,20.0,0.99881,0.0,0.10008]
[1776898340288,81.97,78545.75,20.0,0.99881,0.0,0.09984]
[1776898341295,81.97,78546.78,20.0,0.99882,0.0,0.09969]
[1776898343309,81.97,78547.15,20.0,0.99882,0.0,0.09964]
[1776898345405,81.97,78547.23,20.0,0.99882,0.0,0.09963]
[1776898345413,81.97,78551.93,20.0,0.99883,0.0,0.09895]
[1776898346330,81.97,78564.21,20.0,0.99885,0.0,0.0972]
[1776898347337,81.97,78568.14,20.0,0.99886,0.0,0.09665]
[1776898348344,81.97,78568.39,20.0,0.99886,0.0,0.09661]
[1776898349351,81.97,78570.59,20.0,0.99886,0.0,0.0963]
[1776898350357,81.97,78572.53,20.0,0.99886,0.0,0.09603]
[1776898352372,81.97,78570.2,20.0,0.99887,0.0,0.09546]
[1776898353379,81.97,78567.92,20.0,0.99887,0.0,0.09578]
[1776898354386,81.97,78565.8,20.0,0.99886,0.0,0.09608]
[1776898355393,81.97,78569.33,20.0,0.99887,0.0,0.09558]
[1776898356399,81.97,78572.13,20.0,0.99887,0.0,0.09519]
[1776898357407,81.97,78577.32,20.0,0.99888,0.0,0.09448]
[1776898358626,81.97,78577.32,20.0,0.99888,0.0,0.09448]
[1776898358665,81.97,78576.87,20.0,0.99888,0.0,0.09454]
[1776898359421,81.97,78577.95,20.0,0.99888,0.0,0.09439]
[1776898360428,81.97,78581.75,20.0,0.99889,0.0,0.09387]
[1776898361435,81.97,78583.64,20.0,0.99889,0.0,0.09361]
[1776898362442,81.97,78585.65,20.0,0.9989,0.0,0.09333]
[1776898364456,81.97,78586.39,20.0,0.9989,0.0,0.09323]
[1776898365463,81.97,78586.65,20.0,0.9989,0.0,0.0932]
[1776898366470,81.97,78587.23,20.0,0.9989,0.0,0.09312]
[1776898370499,81.97,78587.96,20.0,0.9989,0.0,0.09302]
[1776898371506,81.97,78587.71,20.0,0.9989,0.0,0.09305]
[1776898372513,81.97,78587.37,20.0,0.9989,0.0,0.0931]
[1776898373520,81.97,78590.4,20.0,0.99891,0.0,0.09269]
[1776898374527,81.97,78591.1,20.0,0.99891,0.0,0.09259]
[1776898378557,81.97,78595.57,20.0,0.99892,0.0,0.09199]
[1776898379565,81.97,78594.01,20.0,0.99891,0.0,0.0922]
[1776898380572,81.97,78594.2,20.0,0.99891,0.0,0.09218]
[1776898382586,81.97,78590.34,20.0,0.99891,0.0,0.0927]
[1776898383593,81.97,78589.2,20.0,0.9989,0.0,0.09285]
[1776898384600,81.97,78587.02,20.0,0.9989,0.0,0.09315]
[1776898385607,81.97,78587.97,20.0,0.9989,0.0,0.09302]
[1776898388628,81.97,78588.34,20.0,0.9989,0.0,0.09297]
[1776898390642,81.97,78588.04,20.0,0.9989,0.0,0.09301]
[1776898392656,81.97,78588.99,20.0,0.9989,0.0,0.09288]
[1776898393664,81.97,78589.73,20.0,0.9989,0.0,0.09278]
[1776898394670,81.97,78589.23,20.0,0.9989,0.0,0.09285]
[1776898398698,81.97,78588.82,20.0,0.9989,0.0,0.0929]
[1776898401719,81.97,78588.56,20.0,0.9989,0.0,0.09294]
[1776898402726,81.97,78588.81,20.0,0.9989,0.0,0.0929]
[1776898404740,81.97,78589.41,20.0,0.9989,0.0,0.09282]
[1776898409775,81.97,78589.75,20.0,0.9989,0.0,0.09278]
[1776898412796,81.97,78581.07,20.0,0.9989,0.0,0.09308]
[1776898413803,81.97,78579.28,20.0,0.9989,0.0,0.09332]
[1776898416824,81.97,78578.95,20.0,0.9989,0.0,0.09337]
[1776898419844,81.97,78579.22,20.0,0.9989,0.0,0.09333]
[1776898424157,81.97,78579.22,20.0,0.9989,0.0,0.09333]
[1776898424879,81.97,78552.01,20.0,0.99885,0.0,0.09711]
[1776898425673,81.97,78552.01,20.0,0.99885,0.0,0.09711]
[1776898425887,81.97,78543.85,20.0,0.99883,0.0,0.09827]
[1776898426894,81.97,78547.1,20.0,0.99884,0.0,0.09781]
[1776898427901,81.97,78547.53,20.0,0.99884,0.0,0.09775]
[1776898432935,81.97,78547.48,20.0,0.99884,0.0,0.09775]
[1776898435957,81.97,78548.09,20.0,0.99884,0.0,0.09767]
[1776898436963,81.97,78550.68,20.0,0.99884,0.0,0.0973]
[1776898438978,81.97,78551.07,20.0,0.99885,0.0,0.09724]
[1776898443006,81.97,78548.44,20.0,0.99884,0.0,0.09762]
[1776898444013,81.97,78548.13,20.0,0.99884,0.0,0.09766]
[1776898445020,81.97,78548.83,20.0,0.99884,0.0,0.09756]
[1776898446027,81.97,78549.93,20.0,0.99884,0.0,0.09741]
[1776898447033,81.97,78552.76,20.0,0.99885,0.0,0.09701]
[1776898448041,81.97,78554.08,20.0,0.99885,0.0,0.09682]
[1776898449048,81.97,78554.87,20.0,0.99885,0.0,0.09671]
[1776898450045,81.97,78554.87,20.0,0.99885,0.0,0.09671]
[1776898452069,81.97,78548.79,20.0,0.99884,0.0,0.09757]
[1776898453122,81.97,78548.79,20.0,0.99884,0.0,0.09757]
[1776898453166,81.97,78548.79,20.0,0.99884,0.0,0.09757]
[1776898453140,81.97,78544.23,20.0,0.99883,0.0,0.09822]
[1776898454083,81.97,78557.1,20.0,0.99886,0.0,0.09639]
[1776898454575,81.97,78557.1,20.0,0.99886,0.0,0.09639]
[1776898455090,81.97,78558.59,20.0,0.99886,0.0,0.09619]
[1776898456097,81.97,78559.42,20.0,0.99886,0.0,0.09607]
[1776898457106,81.97,78560.16,20.0,0.99886,0.0,0.09597]
[1776898459119,81.97,78560.83,20.0,0.99886,0.0,0.09587]
[1776898460126,81.97,78561.93,20.0,0.99887,0.0,0.09572]
[1776898461133,81.97,78563.68,20.0,0.99887,0.0,0.09547]
[1776898462140,81.97,78564.23,20.0,0.99887,0.0,0.0954]
[1776898467174,81.97,78565.48,20.0,0.99887,0.0,0.09522]
[1776898468182,81.97,78565.76,20.0,0.99887,0.0,0.09519]
[1776898469189,81.97,78568.44,20.0,0.99888,0.0,0.09481]
[1776898470199,81.97,78571.6,20.0,0.99888,0.0,0.09438]
[1776898472209,81.97,78573.31,20.0,0.9989,0.0,0.09326]
[1776898473217,81.97,78573.02,20.0,0.9989,0.0,0.0933]
[1776898476238,81.97,78577.34,20.0,0.9989,0.0,0.09271]
[1776898477245,81.97,78578.15,20.0,0.9989,0.0,0.0926]
[1776898482280,81.97,78578.03,20.0,0.9989,0.0,0.09262]
[1776898484294,81.97,78577.24,20.0,0.9989,0.0,0.09272]
[1776898489329,81.97,78577.28,20.0,0.9989,0.0,0.09272]
[1776898492507,81.97,78577.24,20.0,0.9989,0.0,0.09272]
[1776898493357,81.97,78577.98,20.0,0.9989,0.0,0.09262]
[1776898494245,81.97,78577.98,20.0,0.9989,0.0,0.09262]
[1776898496378,81.97,78579.3,20.0,0.99891,0.0,0.09245]
[1776898497384,81.97,78580.48,20.0,0.99891,0.0,0.09229]
[1776898499399,81.97,78581.99,20.0,0.99891,0.0,0.09208]
[1776898500406,81.97,78586.29,20.0,0.99892,0.0,0.0915]
[1776898501413,81.97,78590.95,20.0,0.99893,0.0,0.09088]
[1776898502420,81.97,78591.2,20.0,0.99893,0.0,0.09085]
[1776898504433,81.97,78590.98,20.0,0.99893,0.0,0.09088]
[1776898505441,81.97,78591.44,20.0,0.99893,0.0,0.09081]
[1776898508835,81.97,78591.44,20.0,0.99893,0.0,0.09081]
[1776898508929,81.97,78591.74,20.0,0.99893,0.0,0.09078]
[1776898509469,81.97,78592.49,20.0,0.99893,0.0,0.09068]
[1776898512490,81.97,78592.78,20.0,0.99893,0.0,0.09064]
[1776898513497,81.97,78593.13,20.0,0.99893,0.0,0.09059]
[1776898521230,81.97,78593.25,20.0,0.99893,0.0,0.09057]
[1776898522150,81.97,78593.29,20.0,0.99893,0.0,0.09057]
[1776898522231,81.97,78593.29,20.0,0.99893,0.0,0.09057]
[1776898522235,81.97,78593.29,20.0,0.99893,0.0,0.09057]
[1776898525228,81.97,78593.46,20.0,0.99893,0.0,0.09055]
[1776898524574,81.97,78594.19,20.0,0.99893,0.0,0.09045]
[1776898527714,81.97,78594.19,20.0,0.99893,0.0,0.09045]
[1776898527731,81.97,78595.94,20.0,0.99894,0.0,0.09022]
[1776898530615,81.97,78596.59,20.0,0.99894,0.0,0.09013]
[1776898531623,81.97,78597.33,20.0,0.99895,0.0,0.08918]
[1776898534643,81.97,78597.05,20.0,0.99895,0.0,0.08922]
[1776898538672,81.97,78595.79,20.0,0.99895,0.0,0.08938]
[1776898539679,81.97,78585.14,20.0,0.99893,0.0,0.09079]
[1776898540686,81.97,78582.21,20.0,0.99892,0.0,0.09118]
[1776898546728,81.97,78581.52,20.0,0.99892,0.0,0.09128]
[1776898548742,81.97,78580.91,20.0,0.99892,0.0,0.09136]
[1776898549749,81.97,78579.32,20.0,0.99892,0.0,0.09157]
[1776898550756,81.97,78576.07,20.0,0.99891,0.0,0.09201]
[1776898551762,81.97,78575.22,20.0,0.99891,0.0,0.09212]
[1776898553777,81.97,78573.11,20.0,0.99891,0.0,0.09241]
[1776898555059,81.97,78573.11,20.0,0.99891,0.0,0.09241]
[1776898555091,81.97,78573.48,20.0,0.99891,0.0,0.09236]
[1776898555791,81.97,78574.27,20.0,0.99891,0.0,0.09225]
[1776898557805,81.97,78573.47,20.0,0.99891,0.0,0.09236]
[1776898558292,81.97,78573.47,20.0,0.99891,0.0,0.09236]
[1776898558326,81.97,78573.47,20.0,0.99891,0.0,0.09236]
[1776898558812,81.97,78571.31,20.0,0.9989,0.0,0.09265]
[1776898560029,81.97,78571.31,20.0,0.9989,0.0,0.09265]
[1776898560130,81.97,78568.91,20.0,0.9989,0.0,0.09298]
[1776898561834,81.97,78569.45,20.0,0.9989,0.0,0.09291]
[1776898563765,81.97,78569.45,20.0,0.9989,0.0,0.09291]
[1776898565035,81.97,78569.53,20.0,0.9989,0.0,0.09289]
[1776898565043,81.97,78568.95,20.0,0.9989,0.0,0.09297]
[1776898565861,81.97,78569.42,20.0,0.9989,0.0,0.09291]
[1776898568974,81.97,78569.42,20.0,0.9989,0.0,0.09291]
[1776898569037,81.97,78568.95,20.0,0.9989,0.0,0.09297]
[1776898570896,81.97,78569.38,20.0,0.9989,0.0,0.09292]
[1776898576938,81.97,78567.94,20.0,0.9989,0.0,0.09311]
[1776898578040,81.97,78567.94,20.0,0.9989,0.0,0.09311]
[1776898578982,81.97,78568.24,20.0,0.9989,0.0,0.09307]
[1776898579221,81.97,78568.24,20.0,0.9989,0.0,0.09307]
[1776898579238,81.97,78568.49,20.0,0.9989,0.0,0.09304]
[1776898581994,81.97,78569.0,20.0,0.9989,0.0,0.09297]
[1776898588037,81.97,78569.07,20.0,0.9989,0.0,0.09296]
[1776898590051,81.97,78573.5,20.0,0.99891,0.0,0.09236]
[1776898591057,81.97,78580.89,20.0,0.99893,0.0,0.0905]
[1776898592065,81.97,78582.36,20.0,0.99893,0.0,0.0903]
[1776898593841,81.97,78582.45,20.0,0.99893,0.0,0.09029]
[1776898594079,81.97,78585.71,20.0,0.99894,0.0,0.08986]
[1776898595086,81.97,78587.87,20.0,0.99894,0.0,0.08957]
[1776898596093,81.97,78589.4,20.0,0.99894,0.0,0.08937]
[1776898600121,81.97,78588.72,20.0,0.99894,0.0,0.08946]
[1776898601128,81.97,78587.56,20.0,0.99894,0.0,0.08961]
[1776898602135,81.97,78581.93,20.0,0.99893,0.0,0.09036]
[1776898603142,81.97,78580.55,20.0,0.99893,0.0,0.09054]
[1776898604149,81.97,78580.26,20.0,0.99893,0.0,0.09058]
[1776898606162,81.97,78579.89,20.0,0.99893,0.0,0.09063]
[1776898611198,81.97,78579.13,20.0,0.99893,0.0,0.09073]
[1776898612205,81.97,78578.24,20.0,0.99893,0.0,0.09085]
[1776898614219,81.97,78577.91,20.0,0.99892,0.0,0.09089]
[1776898615226,81.97,78578.59,20.0,0.99893,0.0,0.0908]
[1776898618247,81.97,78577.98,20.0,0.99892,0.0,0.09088]
[1776898621268,81.97,78577.45,20.0,0.99892,0.0,0.09095]
[1776898622275,81.97,78577.8,20.0,0.99892,0.0,0.09091]
[1776898627310,81.97,78578.62,20.0,0.99893,0.0,0.0908]
[1776898628317,81.97,78579.8,20.0,0.99893,0.0,0.09064]
[1776898629324,81.97,78580.76,20.0,0.99893,0.0,0.09051]
[1776898630270,81.97,78580.76,20.0,0.99893,0.0,0.09051]
[1776898630331,81.97,78583.04,20.0,0.99893,0.0,0.09021]
[1776898631303,81.97,78583.04,20.0,0.99893,0.0,0.09021]
[1776898631338,81.97,78591.55,20.0,0.99895,0.0,0.08909]
[1776898632345,81.97,78594.09,20.0,0.99895,0.0,0.08876]
[1776898632369,81.97,78594.09,20.0,0.99895,0.0,0.08876]
[1776898633352,81.97,78594.73,20.0,0.99895,0.0,0.08867]
[1776898635290,81.97,78594.73,20.0,0.99895,0.0,0.08867]
[1776898635347,81.97,78595.38,20.0,0.99895,0.0,0.08859]
[1776898636201,81.97,78595.38,20.0,0.99895,0.0,0.08859]
[1776898638396,81.97,78595.24,20.0,0.99895,0.0,0.0886]
[1776898642414,81.97,78594.54,20.0,0.99895,0.0,0.0887]
[1776898643422,81.97,78594.25,20.0,0.99895,0.0,0.08873]
[1776898645436,81.97,78589.06,20.0,0.99894,0.0,0.08941]
[1776898647450,81.97,78588.73,20.0,0.99894,0.0,0.08946]
[1776898650471,81.97,78589.16,20.0,0.99894,0.0,0.0894]
[1776898651478,81.97,78589.23,20.0,0.99895,0.0,0.08854]
[1776898657520,81.97,78589.84,20.0,0.99896,0.0,0.08846]
[1776898658527,81.97,78589.34,20.0,0.99895,0.0,0.08853]
[1776898660540,81.97,78589.84,20.0,0.99896,0.0,0.08846]
[1776898665576,81.97,78590.06,20.0,0.99896,0.0,0.08843]
[1776898666582,81.97,78589.35,20.0,0.99895,0.0,0.08853]
[1776898668596,81.97,78588.85,20.0,0.99895,0.0,0.08859]
[1776898670171,81.97,78588.85,20.0,0.99895,0.0,0.08859]
[1776898671227,81.97,78588.91,20.0,0.99895,0.0,0.08858]
[1776898673632,81.97,78590.3,20.0,0.99896,0.0,0.0884]
[1776898677235,81.97,78590.3,20.0,0.99896,0.0,0.0884]
[1776898678298,81.97,78590.3,20.0,0.99896,0.0,0.0884]
[1776898684328,81.97,78590.26,20.0,0.99896,0.0,0.08841]
[1776898684345,81.97,78589.44,20.0,0.99895,0.0,0.08851]
[1776898685385,81.97,78589.44,20.0,0.99895,0.0,0.08851]
[1776898690058,81.97,78589.44,20.0,0.99895,0.0,0.08851]
[1776898692615,81.97,78589.69,20.0,0.99895,0.0,0.08848]
[1776898692765,81.97,78590.41,20.0,0.99896,0.0,0.08839]
[1776898702835,81.97,78589.79,20.0,0.99896,0.0,0.08847]
[1776898703842,81.97,78590.89,20.0,0.99896,0.0,0.08833]
[1776898704849,81.97,78593.89,20.0,0.99896,0.0,0.08793]
[1776898705856,81.97,78595.75,20.0,0.99897,0.0,0.08769]
[1776898706863,81.97,78594.97,20.0,0.99896,0.0,0.08779]
[1776898708260,81.97,78594.97,20.0,0.99896,0.0,0.08779]
[1776898708333,81.97,78596.61,20.0,0.99897,0.0,0.08758]
[1776898708876,81.97,78608.56,20.0,0.99899,0.0,0.08605]
[1776898709441,81.97,78608.56,20.0,0.99899,0.0,0.08605]
[1776898709884,81.97,78610.97,20.0,0.99899,0.0,0.08574]
[1776898710892,81.97,78606.94,20.0,0.99898,0.0,0.08626]
[1776898712906,81.97,78607.91,20.0,0.999,0.0,0.08531]
[1776898714920,81.97,78608.28,20.0,0.999,0.0,0.08526]
[1776898715927,81.97,78614.06,20.0,0.99901,0.0,0.08453]
[1776898716934,81.97,78616.44,20.0,0.99901,0.0,0.08423]
[1776898719208,81.97,78617.41,20.0,0.99901,0.0,0.08411]
[1776898719955,81.97,78618.41,20.0,0.99901,0.0,0.08399]
[1776898720962,81.97,78620.48,20.0,0.99902,0.0,0.08373]
[1776898721969,81.97,78621.48,20.0,0.99902,0.0,0.08361]
[1776898722976,81.97,78622.5,20.0,0.99902,0.0,0.08348]
[1776898725998,81.97,78622.21,20.0,0.99902,0.0,0.08352]
[1776898728012,81.97,78621.36,20.0,0.99902,0.0,0.08362]
[1776898729019,81.97,78621.11,20.0,0.99902,0.0,0.08365]
[1776898734054,81.97,78621.3,20.0,0.99902,0.0,0.08363]
[1776898739089,81.97,78621.16,20.0,0.99902,0.0,0.08365]
[1776898746137,81.97,78621.0,20.0,0.99902,0.0,0.08367]
[1776898752180,81.97,78624.67,20.0,0.99902,0.0,0.08321]
[1776898757215,81.97,78624.7,20.0,0.99902,0.0,0.08321]
[1776898758222,81.97,78625.72,20.0,0.99902,0.0,0.08308]
[1776898759229,81.97,78626.81,20.0,0.99903,0.0,0.08295]
[1776898760236,81.97,78626.21,20.0,0.99902,0.0,0.08302]
[1776898762250,81.97,78626.49,20.0,0.99902,0.0,0.08299]
[1776898763257,81.97,78627.31,20.0,0.99903,0.0,0.08289]
[1776898764264,81.97,78626.92,20.0,0.99903,0.0,0.08293]
[1776898766183,81.97,78626.78,20.0,0.99903,0.0,0.08295]
[1776898766405,81.97,78626.78,20.0,0.99903,0.0,0.08295]
[1776898766537,81.97,78626.88,20.0,0.99903,0.0,0.08294]
[1776898767413,81.97,78626.88,20.0,0.99903,0.0,0.08294]
[1776898767428,81.97,78638.87,20.0,0.99904,0.0,0.08147]
[1776898767931,81.97,78638.87,20.0,0.99904,0.0,0.08147]
[1776898768044,81.97,78638.87,20.0,0.99904,0.0,0.08147]
[1776898768188,81.97,78638.87,20.0,0.99904,0.0,0.08147]
[1776898768292,81.97,78648.43,20.0,0.99906,0.0,0.08032]
[1776898769453,81.97,78648.43,20.0,0.99906,0.0,0.08032]
[1776898769494,81.97,78649.87,20.0,0.99906,0.0,0.08015]
[1776898770306,81.97,78653.15,20.0,0.99907,0.0,0.07976]
[1776898771313,81.97,78654.32,20.0,0.99908,0.0,0.07884]
[1776898772320,81.97,78655.58,20.0,0.99908,0.0,0.07869]
[1776898773327,81.97,78654.89,20.0,0.99908,0.0,0.07877]
[1776898774334,81.97,78654.18,20.0,0.99908,0.0,0.07886]
[1776898776348,81.97,78653.57,20.0,0.99908,0.0,0.07893]
[1776898779369,81.97,78653.22,20.0,0.99908,0.0,0.07897]
[1776898781383,81.97,78656.92,20.0,0.99908,0.0,0.07854]
[1776898784404,81.97,78654.98,20.0,0.99908,0.0,0.07876]
[1776898785411,81.97,78656.74,20.0,0.99908,0.0,0.07856]
[1776898789439,81.97,78656.33,20.0,0.99908,0.0,0.07861]
[1776898794474,81.97,78656.19,20.0,0.99908,0.0,0.07862]
[1776898795481,81.97,78646.97,20.0,0.99907,0.0,0.07971]
[1776898796487,81.97,78641.31,20.0,0.99906,0.0,0.08039]
[1776898797495,81.97,78639.84,20.0,0.99906,0.0,0.08056]
[1776898798502,81.97,78639.34,20.0,0.99905,0.0,0.08062]
[1776898799509,81.97,78636.15,20.0,0.99905,0.0,0.08101]
[1776898800523,81.97,78637.13,20.0,0.99905,0.0,0.08089]
[1776898800861,81.97,78637.13,20.0,0.99905,0.0,0.08089]
[1776898801532,81.97,78631.13,20.0,0.99904,0.0,0.08162]
[1776898801624,81.97,78631.13,20.0,0.99904,0.0,0.08162]
[1776898802087,81.97,78631.13,20.0,0.99904,0.0,0.08162]
[1776898802170,81.97,78631.13,20.0,0.99904,0.0,0.08162]
[1776898802539,81.97,78629.21,20.0,0.99904,0.0,0.08185]
[1776898803546,81.97,78629.92,20.0,0.99904,0.0,0.08176]
[1776898804762,81.97,78629.92,20.0,0.99904,0.0,0.08176]
[1776898804835,81.97,78631.83,20.0,0.99904,0.0,0.08153]
[1776898805560,81.97,78632.44,20.0,0.99904,0.0,0.08146]
[1776898808581,81.97,78632.86,20.0,0.99904,0.0,0.08141]
[1776898814623,81.97,78632.61,20.0,0.99904,0.0,0.08144]
[1776898818653,81.97,78633.23,20.0,0.99904,0.0,0.08136]
[1776898819660,81.97,78635.05,20.0,0.99905,0.0,0.08114]
[1776898820667,81.97,78635.44,20.0,0.99905,0.0,0.08109]
[1776898821674,81.97,78635.05,20.0,0.99905,0.0,0.08114]
[1776898822681,81.97,78635.37,20.0,0.99905,0.0,0.0811]
[1776898824410,81.97,78636.3,20.0,0.99905,0.0,0.08099]
[1776898828723,81.97,78635.01,20.0,0.99905,0.0,0.08115]
[1776898829730,81.97,78626.08,20.0,0.99903,0.0,0.08223]
[1776898830736,81.97,78622.87,20.0,0.99903,0.0,0.08263]
[1776898832751,81.97,78622.99,20.0,0.99904,0.0,0.08181]
[1776898833758,81.97,78623.75,20.0,0.99904,0.0,0.08172]
[1776898837786,81.97,78625.03,20.0,0.99904,0.0,0.08156]
[1776898838793,81.97,78624.61,20.0,0.99904,0.0,0.08161]
[1776898841335,81.97,78623.47,20.0,0.99904,0.0,0.08175]
[1776898842625,81.97,78623.47,20.0,0.99904,0.0,0.08175]
[1776898842692,81.97,78623.47,20.0,0.99904,0.0,0.08175]
[1776898843045,81.97,78623.47,20.0,0.99904,0.0,0.08175]
[1776898843296,81.97,78607.95,20.0,0.99901,0.0,0.08366]
[1776898843594,81.97,78607.95,20.0,0.99901,0.0,0.08366]
[1776898843937,81.97,78607.95,20.0,0.99901,0.0,0.08366]
[1776898843944,81.97,78582.88,20.0,0.99897,0.0,0.08683]
[1776898844835,81.97,78580.88,20.0,0.99897,0.0,0.08709]
[1776898845842,81.97,78580.55,20.0,0.99897,0.0,0.08713]
[1776898846957,81.97,78580.55,20.0,0.99897,0.0,0.08713]
[1776898847037,81.97,78580.98,20.0,0.99897,0.0,0.08708]
[1776898851884,81.97,78580.57,20.0,0.99897,0.0,0.08713]
[1776898852891,81.97,78580.9,20.0,0.99897,0.0,0.08709]
[1776898853898,81.97,78581.3,20.0,0.99897,0.0,0.08704]
[1776898854905,81.97,78598.44,20.0,0.999,0.0,0.08485]
[1776898855912,81.97,78598.71,20.0,0.999,0.0,0.08482]
[1776898856919,81.97,78598.23,20.0,0.999,0.0,0.08488]
[1776898857926,81.97,78597.01,20.0,0.999,0.0,0.08503]
[1776898859940,81.97,78596.19,20.0,0.99899,0.0,0.08514]
[1776898862961,81.97,78596.76,20.0,0.999,0.0,0.08506]
[1776898863968,81.97,78597.91,20.0,0.999,0.0,0.08492]
[1776898864976,81.97,78599.93,20.0,0.999,0.0,0.08466]
[1776898867997,81.97,78593.58,20.0,0.99899,0.0,0.08547]
[1776898869003,81.97,78586.56,20.0,0.99898,0.0,0.08636]
[1776898870013,81.97,78585.2,20.0,0.99898,0.0,0.08654]
[1776898874039,81.97,78588.87,20.0,0.99898,0.0,0.08607]
[1776898875046,81.97,78592.43,20.0,0.99899,0.0,0.08561]
[1776898876053,81.97,78592.83,20.0,0.99899,0.0,0.08556]
[1776898878067,81.97,78592.07,20.0,0.99899,0.0,0.08566]
[1776898879074,81.97,78590.92,20.0,0.99899,0.0,0.0858]
[1776898880082,81.97,78590.57,20.0,0.99899,0.0,0.08585]
[1776898881089,81.97,78589.96,20.0,0.99898,0.0,0.08593]
[1776898882096,81.97,78585.04,20.0,0.99898,0.0,0.08656]
[1776898883102,81.97,78582.58,20.0,0.99897,0.0,0.08687]
[1776898884110,81.97,78581.26,20.0,0.99897,0.0,0.08704]
[1776898885122,81.97,78580.39,20.0,0.99897,0.0,0.08715]
[1776898886124,81.97,78570.92,20.0,0.99895,0.0,0.08838]
[1776898887131,81.97,78567.86,20.0,0.99895,0.0,0.08878]
[1776898891159,81.97,78574.59,20.0,0.99897,0.0,0.08706]
[1776898892166,81.97,78573.58,20.0,0.99897,0.0,0.08719]
[1776898893173,81.97,78571.95,20.0,0.99896,0.0,0.0874]
[1776898894180,81.97,78571.21,20.0,0.99896,0.0,0.0875]
[1776898895187,81.97,78570.11,20.0,0.99896,0.0,0.08764]
[1776898896194,81.97,78570.44,20.0,0.99896,0.0,0.0876]
[1776898897201,81.97,78568.35,20.0,0.99896,0.0,0.08787]
[1776898898208,81.97,78565.26,20.0,0.99895,0.0,0.08827]
[1776898899215,81.97,78563.98,20.0,0.99895,0.0,0.08844]
[1776898904250,81.97,78563.79,20.0,0.99895,0.0,0.08846]
[1776898906264,81.97,78554.13,20.0,0.99893,0.0,0.08974]
[1776898907271,81.97,78550.5,20.0,0.99893,0.0,0.09022]
[1776898908243,81.97,78550.5,20.0,0.99893,0.0,0.09022]
[1776898908579,81.97,78550.5,20.0,0.99893,0.0,0.09022]
[1776898908537,81.97,78547.64,20.0,0.99892,0.0,0.0906]
[1776898909438,81.97,78547.64,20.0,0.99892,0.0,0.0906]
[1776898909539,81.97,78546.86,20.0,0.99892,0.0,0.09071]
[1776898910292,81.97,78546.36,20.0,0.99892,0.0,0.09077]
[1776898912378,81.97,78546.46,20.0,0.99892,0.0,0.09076]
[1776898912478,81.97,78546.01,20.0,0.99892,0.0,0.09082]
[1776898914320,81.97,78545.44,20.0,0.99892,0.0,0.0909]
[1776898917341,81.97,78544.35,20.0,0.99892,0.0,0.09104]
[1776898918348,81.97,78541.76,20.0,0.99891,0.0,0.09139]
[1776898919355,81.97,78536.54,20.0,0.9989,0.0,0.0921]
[1776898920362,81.97,78534.26,20.0,0.9989,0.0,0.09241]
[1776898921368,81.97,78538.72,20.0,0.99891,0.0,0.0918]
[1776898922375,81.97,78539.57,20.0,0.99891,0.0,0.09169]
[1776898924390,81.97,78540.91,20.0,0.99891,0.0,0.09151]
[1776898925397,81.97,78541.55,20.0,0.99891,0.0,0.09142]
[1776898926404,81.97,78541.15,20.0,0.99891,0.0,0.09147]
[1776898928417,81.97,78536.53,20.0,0.9989,0.0,0.0921]
[1776898928947,81.97,78536.53,20.0,0.9989,0.0,0.0921]
[1776898931438,81.97,78535.81,20.0,0.9989,0.0,0.0922]
[1776898934460,81.97,78538.99,20.0,0.99891,0.0,0.09177]
[1776898935466,81.97,78544.51,20.0,0.99892,0.0,0.09102]
[1776898936474,81.97,78546.91,20.0,0.99892,0.0,0.0907]
[1776898939495,81.97,78547.49,20.0,0.99892,0.0,0.09062]
[1776898940502,81.97,78546.13,20.0,0.99892,0.0,0.0908]
[1776898941509,81.97,78545.2,20.0,0.99892,0.0,0.09093]
[1776898942516,81.97,78546.02,20.0,0.99892,0.0,0.09082]
[1776898946544,81.97,78545.63,20.0,0.99892,0.0,0.09087]
[1776898949565,81.97,78545.21,20.0,0.99892,0.0,0.09093]
[1776898951579,81.97,78544.92,20.0,0.99893,0.0,0.0901]
[1776898952586,81.97,78542.51,20.0,0.99892,0.0,0.09042]
[1776898953592,81.97,78540.96,20.0,0.99892,0.0,0.09063]
[1776898954600,81.97,78537.4,20.0,0.99891,0.0,0.0911]
[1776898955607,81.97,78531.46,20.0,0.9989,0.0,0.09191]
[1776898956614,81.97,78529.07,20.0,0.9989,0.0,0.09223]
[1776898957621,81.97,78529.43,20.0,0.9989,0.0,0.09218]
[1776898959635,81.97,78534.54,20.0,0.99891,0.0,0.09149]
[1776898960643,81.97,78539.31,20.0,0.99892,0.0,0.09085]
[1776898961649,81.97,78547.65,20.0,0.99893,0.0,0.08973]
[1776898962655,81.97,78553.06,20.0,0.99894,0.0,0.08902]
[1776898963663,81.97,78554.6,20.0,0.99894,0.0,0.08881]
[1776898966684,81.97,78555.09,20.0,0.99895,0.0,0.08875]
[1776898967691,81.97,78557.38,20.0,0.99895,0.0,0.08845]
[1776898968698,81.97,78561.84,20.0,0.99896,0.0,0.08787]
[1776898969705,81.97,78562.4,20.0,0.99896,0.0,0.08779]
[1776898973733,81.97,78563.06,20.0,0.99896,0.0,0.08771]
[1776898974741,81.97,78557.13,20.0,0.99895,0.0,0.08848]
[1776898975747,81.97,78552.39,20.0,0.99894,0.0,0.08911]
[1776898976754,81.97,78548.02,20.0,0.99893,0.0,0.08968]
[1776898977761,81.97,78545.06,20.0,0.99893,0.0,0.09008]
[1776898978768,81.97,78544.59,20.0,0.99893,0.0,0.09014]
[1776898980308,81.97,78544.59,20.0,0.99893,0.0,0.09014]
[1776898980388,81.97,78545.92,20.0,0.99893,0.0,0.08996]
[1776898981920,81.97,78545.89,20.0,0.99893,0.0,0.08997]
[1776898983803,81.97,78541.88,20.0,0.99892,0.0,0.0905]
[1776898984810,81.97,78532.75,20.0,0.99891,0.0,0.09173]
[1776898985817,81.97,78532.61,20.0,0.99891,0.0,0.09175]
[1776898987831,81.97,78533.34,20.0,0.99891,0.0,0.09165]
[1776898992865,81.97,78533.15,20.0,0.99891,0.0,0.09168]
[1776898998908,81.97,78533.17,20.0,0.99891,0.0,0.09167]
[1776899000922,81.97,78533.53,20.0,0.99891,0.0,0.09163]
[1776899002936,81.97,78535.0,20.0,0.99891,0.0,0.09143]
[1776899003943,81.97,78534.59,20.0,0.99891,0.0,0.09148]
[1776899006964,81.97,78535.09,20.0,0.99891,0.0,0.09141]
[1776899008978,81.97,78535.52,20.0,0.99891,0.0,0.09136]
[1776899009987,81.97,78534.84,20.0,0.99891,0.0,0.09145]
[1776899010993,81.97,78535.56,20.0,0.99891,0.0,0.09135]
[1776899012001,81.97,78535.7,20.0,0.99892,0.0,0.09046]
[1776899014014,81.97,78536.05,20.0,0.99892,0.0,0.09041]
[1776899017036,81.97,78535.23,20.0,0.99892,0.0,0.09052]
[1776899018043,81.97,78534.25,20.0,0.99892,0.0,0.09065]
[1776899019050,81.97,78533.89,20.0,0.99892,0.0,0.0907]
[1776899021064,81.97,78533.21,20.0,0.99892,0.0,0.09079]
[1776899022666,81.97,78533.21,20.0,0.99892,0.0,0.09079]
[1776899022859,81.97,78533.21,20.0,0.99892,0.0,0.09079]
[1776899023078,81.97,78526.17,20.0,0.99891,0.0,0.09174]
[1776899024113,81.97,78526.17,20.0,0.99891,0.0,0.09174]
[1776899024196,81.97,78526.17,20.0,0.99891,0.0,0.09174]
[1776899024263,81.97,78515.56,20.0,0.99889,0.0,0.09319]
[1776899025092,81.97,78511.18,20.0,0.99888,0.0,0.09379]
[1776899026099,81.97,78510.15,20.0,0.99888,0.0,0.09394]
[1776899029120,81.97,78508.07,20.0,0.99887,0.0,0.09422]
[1776899031134,81.97,78508.45,20.0,0.99887,0.0,0.09417]
[1776899035162,81.97,78509.4,20.0,0.99888,0.0,0.09404]
[1776899040198,81.97,78509.64,20.0,0.99888,0.0,0.09401]
[1776899041205,81.97,78512.39,20.0,0.99888,0.0,0.09363]
[1776899042212,81.97,78519.22,20.0,0.99889,0.0,0.09269]
[1776899043219,81.97,78521.41,20.0,0.9989,0.0,0.09239]
[1776899044226,81.97,78524.17,20.0,0.9989,0.0,0.09201]
[1776899046240,81.97,78525.05,20.0,0.9989,0.0,0.09189]
[1776899047248,81.97,78525.55,20.0,0.9989,0.0,0.09183]
[1776899050267,81.97,78525.99,20.0,0.9989,0.0,0.09177]
[1776899051275,81.97,78526.31,20.0,0.99891,0.0,0.09172]
[1776899052281,81.97,78526.03,20.0,0.99891,0.0,0.09176]
[1776899053289,81.97,78526.82,20.0,0.99891,0.0,0.09165]
[1776899059331,81.97,78526.79,20.0,0.99891,0.0,0.09166]
[1776899062352,81.97,78527.76,20.0,0.99891,0.0,0.09153]
[1776899063359,81.97,78529.3,20.0,0.99891,0.0,0.09132]
[1776899065373,81.97,78529.58,20.0,0.99891,0.0,0.09128]
[1776899067387,81.97,78529.83,20.0,0.99891,0.0,0.09125]
[1776899068394,81.97,78530.14,20.0,0.99891,0.0,0.0912]
[1776899071414,81.97,78529.81,20.0,0.99892,0.0,0.09037]
[1776899072422,81.97,78529.52,20.0,0.99892,0.0,0.09041]
[1776899073429,81.97,78530.63,20.0,0.99892,0.0,0.09026]
[1776899074436,81.97,78528.46,20.0,0.99892,0.0,0.09055]
[1776899075443,81.97,78527.29,20.0,0.99892,0.0,0.09071]
[1776899077457,81.97,78523.87,20.0,0.99891,0.0,0.09117]
[1776899078464,81.97,78523.48,20.0,0.99891,0.0,0.09122]
[1776899079470,81.97,78520.82,20.0,0.99891,0.0,0.09158]
[1776899081485,81.97,78521.08,20.0,0.99891,0.0,0.09155]
[1776899083499,81.97,78520.62,20.0,0.99891,0.0,0.09161]
[1776899087527,81.97,78521.92,20.0,0.99891,0.0,0.09144]
[1776899088534,81.97,78528.86,20.0,0.99892,0.0,0.0905]
[1776899089541,81.97,78533.27,20.0,0.99893,0.0,0.08991]
[1776899090548,81.97,78535.9,20.0,0.99893,0.0,0.08956]
[1776899091703,81.97,78535.9,20.0,0.99893,0.0,0.08956]
[1776899091765,81.97,78536.39,20.0,0.99893,0.0,0.0895]
[1776899092562,81.97,78536.7,20.0,0.99893,0.0,0.08946]
[1776899093569,81.97,78538.78,20.0,0.99894,0.0,0.08918]
[1776899097597,81.97,78538.22,20.0,0.99894,0.0,0.08925]
[1776899098604,81.97,78533.76,20.0,0.99893,0.0,0.08985]
[1776899099610,81.97,78531.8,20.0,0.99893,0.0,0.09011]
[1776899100618,81.97,78534.86,20.0,0.99893,0.0,0.0897]
[1776899101625,81.97,78534.58,20.0,0.99893,0.0,0.08974]
[1776899102632,81.97,78531.88,20.0,0.99893,0.0,0.0901]
[1776899103639,81.97,78530.23,20.0,0.99892,0.0,0.09032]
[1776899104646,81.97,78528.94,20.0,0.99892,0.0,0.09049]
[1776899106660,81.97,78529.29,20.0,0.99892,0.0,0.09044]
[1776899108674,81.97,78529.04,20.0,0.99892,0.0,0.09048]
[1776899113709,81.97,78529.01,20.0,0.99892,0.0,0.09048]
[1776899118744,81.97,78529.17,20.0,0.99892,0.0,0.09046]
[1776899125794,81.97,78529.11,20.0,0.99892,0.0,0.09047]
[1776899126800,81.97,78528.5,20.0,0.99892,0.0,0.09055]
[1776899127807,81.97,78527.5,20.0,0.99892,0.0,0.09068]
[1776899129821,81.97,78522.77,20.0,0.99891,0.0,0.09132]
[1776899130828,81.97,78515.74,20.0,0.9989,0.0,0.09227]
[1776899131835,81.97,78514.4,20.0,0.99891,0.0,0.09157]
[1776899132841,81.97,78513.02,20.0,0.9989,0.0,0.09176]
[1776899133849,81.97,78512.63,20.0,0.9989,0.0,0.09181]
[1776899134856,81.97,78511.57,20.0,0.9989,0.0,0.09196]
[1776899135863,81.97,78511.13,20.0,0.9989,0.0,0.09202]
[1776899136870,81.97,78511.42,20.0,0.9989,0.0,0.09198]
[1776899140898,81.97,78511.8,20.0,0.9989,0.0,0.09192]
[1776899145933,81.97,78511.62,20.0,0.9989,0.0,0.09195]
[1776899146940,81.97,78511.25,20.0,0.9989,0.0,0.092]
[1776899149962,81.97,78516.2,20.0,0.99891,0.0,0.09133]
[1776899150969,81.97,78517.56,20.0,0.99891,0.0,0.09114]
[1776899153990,81.97,78518.08,20.0,0.99891,0.0,0.09107]
[1776899160032,81.97,78517.95,20.0,0.99891,0.0,0.09109]
[1776899163056,81.97,78513.96,20.0,0.9989,0.0,0.09163]
[1776899164061,81.97,78511.16,20.0,0.9989,0.0,0.09201]
[1776899165068,81.97,78510.83,20.0,0.9989,0.0,0.09206]
[1776899166075,81.97,78508.29,20.0,0.99889,0.0,0.0924]
[1776899167082,81.97,78505.77,20.0,0.99889,0.0,0.09275]
[1776899168089,81.97,78505.21,20.0,0.99889,0.0,0.09283]
[1776899172117,81.97,78504.61,20.0,0.99889,0.0,0.09291]
[1776899173124,81.97,78505.35,20.0,0.99889,0.0,0.09281]
[1776899174885,81.97,78505.35,20.0,0.99889,0.0,0.09281]
[1776899174930,81.97,78505.35,20.0,0.99889,0.0,0.09281]
[1776899174985,81.97,78505.35,20.0,0.99889,0.0,0.09281]
[1776899175528,81.97,78505.33,20.0,0.99889,0.0,0.09281]
[1776899175596,81.97,78500.4,20.0,0.99888,0.0,0.09349]
[1776899175977,81.97,78500.4,20.0,0.99888,0.0,0.09349]
[1776899176146,81.97,78485.35,20.0,0.99885,0.0,0.09559]
[1776899177153,81.97,78484.09,20.0,0.99885,0.0,0.09576]
[1776899178876,81.97,78484.09,20.0,0.99885,0.0,0.09576]
[1776899178162,81.97,78488.88,20.0,0.99886,0.0,0.09509]
[1776899179168,81.97,78502.29,20.0,0.99888,0.0,0.09323]
[1776899180175,81.97,78506.12,20.0,0.99889,0.0,0.0927]
[1776899182189,81.97,78503.19,20.0,0.99888,0.0,0.0931]
[1776899183196,81.97,78502.47,20.0,0.99888,0.0,0.0932]
[1776899184203,81.97,78503.9,20.0,0.99889,0.0,0.09301]
[1776899186217,81.97,78503.35,20.0,0.99889,0.0,0.09308]
[1776899188231,81.97,78502.7,20.0,0.99888,0.0,0.09317]
[1776899190245,81.97,78503.16,20.0,0.99888,0.0,0.09311]
[1776899191252,81.97,78503.01,20.0,0.9989,0.0,0.09223]
[1776899192259,81.97,78505.7,20.0,0.9989,0.0,0.09187]
[1776899193266,81.97,78506.17,20.0,0.9989,0.0,0.0918]
[1776899194273,81.97,78506.9,20.0,0.9989,0.0,0.0917]
[1776899198300,81.97,78507.28,20.0,0.9989,0.0,0.09165]
[1776899200315,81.97,78504.78,20.0,0.9989,0.0,0.09199]
[1776899201322,81.97,78503.16,20.0,0.9989,0.0,0.09221]
[1776899202329,81.97,78502.86,20.0,0.99889,0.0,0.09226]
[1776899203336,81.97,78503.47,20.0,0.9989,0.0,0.09217]
[1776899204343,81.97,78502.94,20.0,0.9989,0.0,0.09224]
[1776899208371,81.97,78504.24,20.0,0.9989,0.0,0.09207]
[1776899209377,81.97,78505.67,20.0,0.9989,0.0,0.09187]
[1776899211392,81.97,78505.13,20.0,0.9989,0.0,0.09195]
[1776899213406,81.97,78504.07,20.0,0.9989,0.0,0.09209]
[1776899216427,81.97,78503.71,20.0,0.9989,0.0,0.09214]
[1776899219448,81.97,78504.93,20.0,0.9989,0.0,0.09197]
[1776899221462,81.97,78508.25,20.0,0.9989,0.0,0.09152]
[1776899222469,81.97,78516.67,20.0,0.99892,0.0,0.09039]
[1776899223476,81.97,78521.2,20.0,0.99893,0.0,0.08978]
[1776899224483,81.97,78524.4,20.0,0.99893,0.0,0.08935]
[1776899229517,81.97,78520.94,20.0,0.99893,0.0,0.08981]
[1776899230525,81.97,78519.89,20.0,0.99893,0.0,0.08996]
[1776899231531,81.97,78519.44,20.0,0.99892,0.0,0.09002]
[1776899232538,81.97,78519.08,20.0,0.99892,0.0,0.09006]
[1776899233546,81.97,78518.72,20.0,0.99892,0.0,0.09011]
[1776899234553,81.97,78518.05,20.0,0.99892,0.0,0.0902]
[1776899235559,81.97,78518.56,20.0,0.99892,0.0,0.09013]
[1776899237574,81.97,78517.92,20.0,0.99892,0.0,0.09022]
[1776899238580,81.97,78517.49,20.0,0.99892,0.0,0.09028]
[1776899243616,81.97,78520.31,20.0,0.99893,0.0,0.0899]
[1776899244623,81.97,78522.41,20.0,0.99893,0.0,0.08962]
[1776899245630,81.97,78522.74,20.0,0.99893,0.0,0.08958]
[1776899249658,81.97,78523.05,20.0,0.99893,0.0,0.08953]
[1776899250665,81.97,78523.83,20.0,0.99893,0.0,0.08943]
[1776899251671,81.97,78523.87,20.0,0.99894,0.0,0.08856]
[1776899253686,81.97,78523.4,20.0,0.99894,0.0,0.08862]
[1776899255700,81.97,78522.87,20.0,0.99894,0.0,0.08869]
[1776899257714,81.97,78523.38,20.0,0.99894,0.0,0.08862]
[1776899259728,81.97,78523.66,20.0,0.99894,0.0,0.08859]
[1776899260327,81.97,78523.66,20.0,0.99894,0.0,0.08859]
[1776899264487,81.97,78523.59,20.0,0.99894,0.0,0.0886]
[1776899264493,81.97,78523.59,20.0,0.99894,0.0,0.0886]
[1776899266777,81.97,78523.21,20.0,0.99894,0.0,0.08865]
[1776899267784,81.97,78520.9,20.0,0.99894,0.0,0.08895]
[1776899271812,81.97,78520.2,20.0,0.99894,0.0,0.08904]
[1776899272819,81.97,78517.83,20.0,0.99893,0.0,0.08936]
[1776899273826,81.97,78515.29,20.0,0.99893,0.0,0.0897]
[1776899274833,81.97,78514.95,20.0,0.99893,0.0,0.08974]
[1776899276847,81.97,78514.5,20.0,0.99893,0.0,0.0898]
[1776899280583,81.97,78514.6,20.0,0.99893,0.0,0.08979]
[1776899281647,81.97,78514.63,20.0,0.99893,0.0,0.08978]
[1776899282889,81.97,78515.08,20.0,0.99893,0.0,0.08972]
[1776899285910,81.97,78514.61,20.0,0.99893,0.0,0.08979]
[1776899286917,81.97,78514.89,20.0,0.99893,0.0,0.08975]
[1776899290945,81.97,78513.71,20.0,0.99892,0.0,0.08991]
[1776899292958,81.97,78516.8,20.0,0.99893,0.0,0.0895]
[1776899296987,81.97,78517.53,20.0,0.99893,0.0,0.0894]
[1776899300010,81.97,78518.67,20.0,0.99893,0.0,0.08925]
[1776899301015,81.97,78519.11,20.0,0.99893,0.0,0.08919]
[1776899303029,81.97,78519.71,20.0,0.99894,0.0,0.08911]
[1776899305043,81.97,78520.8,20.0,0.99894,0.0,0.08896]
[1776899306050,81.97,78526.54,20.0,0.99895,0.0,0.08821]
[1776899308064,81.97,78531.22,20.0,0.99895,0.0,0.0876]
[1776899310078,81.97,78530.51,20.0,0.99895,0.0,0.08769]
[1776899314143,81.97,78531.1,20.0,0.99896,0.0,0.08676]
[1776899315150,81.97,78532.2,20.0,0.99897,0.0,0.08662]
[1776899316200,81.97,78532.2,20.0,0.99897,0.0,0.08662]
[1776899316257,81.97,78534.08,20.0,0.99897,0.0,0.08637]
[1776899317164,81.97,78539.34,20.0,0.99898,0.0,0.0857]
[1776899318645,81.97,78539.34,20.0,0.99898,0.0,0.0857]
[1776899318654,81.97,78542.11,20.0,0.99898,0.0,0.08534]
[1776899319178,81.97,78544.0,20.0,0.99899,0.0,0.0851]
[1776899320185,81.97,78547.97,20.0,0.99899,0.0,0.0846]
[1776899321192,81.97,78549.14,20.0,0.999,0.0,0.08445]
[1776899322199,81.97,78550.46,20.0,0.999,0.0,0.08428]
[1776899323207,81.97,78553.8,20.0,0.999,0.0,0.08386]
[1776899328241,81.97,78553.56,20.0,0.999,0.0,0.08389]
[1776899333277,81.97,78554.09,20.0,0.999,0.0,0.08383]
[1776899334283,81.97,78556.46,20.0,0.99901,0.0,0.08353]
[1776899336298,81.97,78556.08,20.0,0.99901,0.0,0.08358]
[1776899342340,81.97,78556.19,20.0,0.99901,0.0,0.08356]
[1776899349389,81.97,78556.12,20.0,0.99901,0.0,0.08357]
[1776899350395,81.97,78556.47,20.0,0.99901,0.0,0.08353]
[1776899352410,81.97,78554.57,20.0,0.999,0.0,0.08377]
[1776899353417,81.97,78553.49,20.0,0.999,0.0,0.0839]
[1776899354423,81.97,78553.14,20.0,0.999,0.0,0.08395]
[1776899355431,81.97,78552.75,20.0,0.999,0.0,0.084]
[1776899357445,81.97,78552.38,20.0,0.999,0.0,0.08404]
[1776899363487,81.97,78552.77,20.0,0.999,0.0,0.08399]
[1776899368522,81.97,78552.66,20.0,0.999,0.0,0.08401]
[1776899369529,81.97,78552.96,20.0,0.999,0.0,0.08397]
[1776899370536,81.97,78552.37,20.0,0.999,0.0,0.08404]
[1776899375709,81.97,78553.01,20.0,0.99901,0.0,0.08314]
[1776899376733,81.97,78553.01,20.0,0.99901,0.0,0.08314]
[1776899376898,81.97,78553.01,20.0,0.99901,0.0,0.08314]
[1776899377061,81.97,78553.01,20.0,0.99901,0.0,0.08314]
[1776899376940,81.97,78554.29,20.0,0.99901,0.0,0.08298]
[1776899377585,81.97,78555.04,20.0,0.99901,0.0,0.08288]
[1776899378943,81.97,78555.04,20.0,0.99901,0.0,0.08288]
[1776899379042,81.97,78554.57,20.0,0.99901,0.0,0.08294]
[1776899379599,81.97,78553.98,20.0,0.99901,0.0,0.08302]
[1776899381616,81.97,78554.28,20.0,0.99901,0.0,0.08298]
[1776899383630,81.97,78552.78,20.0,0.99901,0.0,0.08317]
[1776899384637,81.97,78554.0,20.0,0.99901,0.0,0.08301]
[1776899385644,81.97,78558.83,20.0,0.99902,0.0,0.08241]
[1776899386651,81.97,78565.04,20.0,0.99903,0.0,0.08165]
[1776899387658,81.97,78567.06,20.0,0.99903,0.0,0.0814]
[1776899388665,81.97,78567.52,20.0,0.99903,0.0,0.08135]
[1776899390678,81.97,78568.11,20.0,0.99904,0.0,0.08127]
[1776899391686,81.97,78567.58,20.0,0.99903,0.0,0.08134]
[1776899392693,81.97,78566.97,20.0,0.99903,0.0,0.08141]
[1776899394707,81.97,78567.52,20.0,0.99903,0.0,0.08135]
[1776899396245,81.97,78567.74,20.0,0.99903,0.0,0.08132]
[1776899396721,81.97,78573.3,20.0,0.99904,0.0,0.08064]
[1776899397728,81.97,78575.74,20.0,0.99905,0.0,0.08035]
[1776899398735,81.97,78576.96,20.0,0.99905,0.0,0.0802]
[1776899399742,81.97,78576.25,20.0,0.99905,0.0,0.08028]
[1776899401756,81.97,78576.68,20.0,0.99905,0.0,0.08023]
[1776899402763,81.97,78576.22,20.0,0.99905,0.0,0.08029]
[1776899403770,81.97,78576.9,20.0,0.99905,0.0,0.08021]
[1776899404777,81.97,78577.31,20.0,0.99905,0.0,0.08016]
[1776899405785,81.97,78576.87,20.0,0.99905,0.0,0.08021]
[1776899406790,81.97,78578.55,20.0,0.99905,0.0,0.08001]
[1776899407797,81.97,78578.96,20.0,0.99905,0.0,0.07996]
[1776899409812,81.97,78579.75,20.0,0.99905,0.0,0.07986]
[1776899410819,81.97,78579.09,20.0,0.99905,0.0,0.07994]
[1776899411826,81.97,78577.71,20.0,0.99905,0.0,0.08011]
[1776899412945,81.97,78576.31,20.0,0.99905,0.0,0.08028]
[1776899414849,81.97,78577.1,20.0,0.99905,0.0,0.08018]
[1776899416862,81.97,78576.57,20.0,0.99905,0.0,0.08025]
[1776899417477,81.97,78576.57,20.0,0.99905,0.0,0.08025]
[1776899417869,81.97,78576.25,20.0,0.99905,0.0,0.08028]
[1776899418877,81.97,78576.96,20.0,0.99905,0.0,0.0802]
[1776899419884,81.97,78576.42,20.0,0.99905,0.0,0.08026]
[1776899421898,81.97,78575.66,20.0,0.99905,0.0,0.08036]
[1776899422905,81.97,78576.24,20.0,0.99905,0.0,0.08029]
[1776899428947,81.97,78576.21,20.0,0.99905,0.0,0.08029]
[1776899429954,81.97,78576.76,20.0,0.99905,0.0,0.08022]
[1776899430861,81.97,78576.76,20.0,0.99905,0.0,0.08022]
[1776899430961,81.97,78580.57,20.0,0.99906,0.0,0.07976]
[1776899431968,81.97,78592.78,20.0,0.99908,0.0,0.07753]
[1776899432183,81.97,78592.78,20.0,0.99908,0.0,0.07753]
[1776899432975,81.97,78591.98,20.0,0.99908,0.0,0.07762]
[1776899433982,81.97,78590.37,20.0,0.99908,0.0,0.07781]
[1776899434989,81.97,78589.05,20.0,0.99908,0.0,0.07797]
[1776899435996,81.97,78586.35,20.0,0.99907,0.0,0.07828]
[1776899438010,81.97,78585.92,20.0,0.99907,0.0,0.07834]
[1776899439016,81.97,78583.27,20.0,0.99907,0.0,0.07865]
[1776899440026,81.97,78581.26,20.0,0.99907,0.0,0.07889]
[1776899441034,81.97,78580.75,20.0,0.99906,0.0,0.07895]
[1776899442041,81.97,78583.64,20.0,0.99907,0.0,0.07861]
[1776899443050,81.97,78582.9,20.0,0.99907,0.0,0.07869]
[1776899444056,81.97,78583.96,20.0,0.99907,0.0,0.07857]
[1776899445063,81.97,78584.38,20.0,0.99907,0.0,0.07852]
[1776899446069,81.97,78583.96,20.0,0.99907,0.0,0.07857]
[1776899448084,81.97,78585.76,20.0,0.99907,0.0,0.07835]
[1776899449093,81.97,78591.12,20.0,0.99908,0.0,0.07772]
[1776899450100,81.97,78600.85,20.0,0.9991,0.0,0.07659]
[1776899450357,81.97,78600.85,20.0,0.9991,0.0,0.07659]
[1776899451106,81.97,78607.72,20.0,0.99911,0.0,0.07579]
[1776899452114,81.97,78605.88,20.0,0.9991,0.0,0.07601]
[1776899453121,81.97,78605.04,20.0,0.9991,0.0,0.0761]
[1776899454128,81.97,78603.36,20.0,0.9991,0.0,0.0763]
[1776899454910,81.97,78603.36,20.0,0.9991,0.0,0.0763]
[1776899455134,81.97,78599.52,20.0,0.99909,0.0,0.07674]
[1776899457149,81.97,78598.14,20.0,0.99909,0.0,0.0769]
[1776899459163,81.97,78597.73,20.0,0.99909,0.0,0.07695]
[1776899460170,81.97,78599.36,20.0,0.99909,0.0,0.07676]
[1776899462184,81.97,78601.55,20.0,0.9991,0.0,0.07651]
[1776899463191,81.97,78602.47,20.0,0.9991,0.0,0.0764]
[1776899465205,81.97,78602.08,20.0,0.9991,0.0,0.07644]
[1776899466213,81.97,78604.35,20.0,0.9991,0.0,0.07618]
[1776899467220,81.97,78605.73,20.0,0.9991,0.0,0.07602]
[1776899468227,81.97,78606.0,20.0,0.9991,0.0,0.07599]
[1776899469234,81.97,78607.68,20.0,0.99911,0.0,0.0758]
[1776899470241,81.97,78607.17,20.0,0.9991,0.0,0.07586]
[1776899472255,81.97,78606.77,20.0,0.9991,0.0,0.0759]
[1776899473261,81.97,78607.41,20.0,0.99911,0.0,0.07583]
[1776899474269,81.97,78606.77,20.0,0.9991,0.0,0.0759]
[1776899476283,81.97,78607.38,20.0,0.99911,0.0,0.07583]
[1776899477289,81.97,78606.86,20.0,0.9991,0.0,0.07589]
[1776899478297,81.97,78607.2,20.0,0.9991,0.0,0.07585]
[1776899481081,81.97,78607.2,20.0,0.9991,0.0,0.07585]
[1776899481182,81.97,78608.58,20.0,0.99911,0.0,0.0757]
[1776899481330,81.97,78608.58,20.0,0.99911,0.0,0.0757]
[1776899481583,81.97,78608.58,20.0,0.99911,0.0,0.0757]
[1776899481637,81.97,78615.32,20.0,0.99912,0.0,0.07493]
[1776899482455,81.97,78615.32,20.0,0.99912,0.0,0.07493]
[1776899482624,81.97,78615.32,20.0,0.99912,0.0,0.07493]
[1776899482726,81.97,78620.23,20.0,0.99912,0.0,0.07437]
[1776899483706,81.97,78620.23,20.0,0.99912,0.0,0.07437]
[1776899483803,81.97,78621.86,20.0,0.99913,0.0,0.07419]
[1776899484944,81.97,78621.86,20.0,0.99913,0.0,0.07419]
[1776899485188,81.97,78621.86,20.0,0.99913,0.0,0.07419]
[1776899485045,81.97,78622.37,20.0,0.99913,0.0,0.07413]
[1776899488367,81.97,78623.16,20.0,0.99913,0.0,0.07404]
[1776899492395,81.97,78622.76,20.0,0.99914,0.0,0.07334]
[1776899494409,81.97,78627.72,20.0,0.99914,0.0,0.07279]
[1776899495416,81.97,78631.11,20.0,0.99915,0.0,0.07241]
[1776899499446,81.97,78627.24,20.0,0.99914,0.0,0.07284]
[1776899500453,81.97,78621.99,20.0,0.99914,0.0,0.07342]
[1776899501460,81.97,78618.42,20.0,0.99913,0.0,0.07382]
[1776899502467,81.97,78620.12,20.0,0.99913,0.0,0.07363]
[1776899503474,81.97,78618.07,20.0,0.99913,0.0,0.07386]
[1776899504481,81.97,78617.25,20.0,0.99913,0.0,0.07395]
[1776899505488,81.97,78617.77,20.0,0.99913,0.0,0.0739]
[1776899507501,81.97,78616.96,20.0,0.99913,0.0,0.07399]
[1776899508509,81.97,78616.49,20.0,0.99913,0.0,0.07404]
[1776899512536,81.97,78615.99,20.0,0.99913,0.0,0.0741]
[1776899516565,81.97,78615.52,20.0,0.99913,0.0,0.07415]
[1776899517573,81.97,78616.11,20.0,0.99913,0.0,0.07408]
[1776899519585,81.97,78615.77,20.0,0.99913,0.0,0.07412]
[1776899520593,81.97,78616.52,20.0,0.99913,0.0,0.07404]
[1776899521600,81.97,78614.21,20.0,0.99912,0.0,0.0743]
[1776899522607,81.97,78606.96,20.0,0.99911,0.0,0.07512]
[1776899523561,81.97,78606.96,20.0,0.99911,0.0,0.07512]
[1776899523613,81.97,78605.45,20.0,0.99911,0.0,0.07529]
[1776899524621,81.97,78599.64,20.0,0.9991,0.0,0.07596]
[1776899525628,81.97,78597.74,20.0,0.9991,0.0,0.07618]
[1776899526636,81.97,78600.8,20.0,0.9991,0.0,0.07582]
[1776899527643,81.97,78602.39,20.0,0.99911,0.0,0.07564]
[1776899529656,81.97,78601.8,20.0,0.99911,0.0,0.07571]
[1776899535698,81.97,78601.28,20.0,0.9991,0.0,0.07577]
[1776899536707,81.97,78599.65,20.0,0.9991,0.0,0.07596]
[1776899538721,81.97,78599.25,20.0,0.9991,0.0,0.076]
[1776899539728,81.97,78599.67,20.0,0.9991,0.0,0.07595]
[1776899540735,81.97,78598.71,20.0,0.9991,0.0,0.07606]
[1776899541742,81.97,78599.6,20.0,0.9991,0.0,0.07596]
[1776899543755,81.97,78599.05,20.0,0.9991,0.0,0.07603]
[1776899544763,81.97,78598.36,20.0,0.9991,0.0,0.07611]
[1776899545770,81.97,78596.58,20.0,0.9991,0.0,0.07631]
[1776899546781,81.97,78595.37,20.0,0.9991,0.0,0.07645]
[1776899547788,81.97,78589.1,20.0,0.99909,0.0,0.07718]
[1776899548795,81.97,78588.26,20.0,0.99909,0.0,0.07728]
[1776899550809,81.97,78588.69,20.0,0.99909,0.0,0.07723]
[1776899551816,81.97,78587.16,20.0,0.99909,0.0,0.07663]
[1776899552823,81.97,78587.63,20.0,0.99909,0.0,0.07658]
[1776899553832,81.97,78588.37,20.0,0.99909,0.0,0.07649]
[1776899555846,81.97,78587.94,20.0,0.99909,0.0,0.07654]
[1776899556853,81.97,78588.46,20.0,0.99909,0.0,0.07648]
[1776899561888,81.97,78588.97,20.0,0.9991,0.0,0.07642]
[1776899562894,81.97,78590.97,20.0,0.9991,0.0,0.07619]
[1776899563901,81.97,78589.92,20.0,0.9991,0.0,0.07631]
[1776899568937,81.97,78590.33,20.0,0.9991,0.0,0.07626]
[1776899571959,81.97,78594.07,20.0,0.9991,0.0,0.07583]
[1776899572966,81.97,78597.33,20.0,0.99911,0.0,0.07546]
[1776899575987,81.97,78598.31,20.0,0.99911,0.0,0.07534]
[1776899578001,81.97,78597.59,20.0,0.99911,0.0,0.07543]
[1776899579008,81.97,78598.22,20.0,0.99911,0.0,0.07536]
[1776899581027,81.97,78600.76,20.0,0.99911,0.0,0.07507]
[1776899582034,81.97,78610.42,20.0,0.99913,0.0,0.07397]
[1776899583041,81.97,78611.27,20.0,0.99913,0.0,0.07388]
[1776899584048,81.97,78610.42,20.0,0.99913,0.0,0.07397]
[1776899585054,81.97,78609.71,20.0,0.99913,0.0,0.07405]
[1776899586062,81.97,78610.67,20.0,0.99913,0.0,0.07394]
[1776899587069,81.97,78609.69,20.0,0.99913,0.0,0.07405]
[1776899592104,81.97,78609.42,20.0,0.99913,0.0,0.07408]
[1776899595089,81.97,78609.5,20.0,0.99913,0.0,0.07407]
[1776899595303,81.97,78609.5,20.0,0.99913,0.0,0.07407]
[1776899596132,81.97,78605.07,20.0,0.99912,0.0,0.07457]
[1776899597139,81.97,78601.69,20.0,0.99911,0.0,0.07496]
[1776899599153,81.97,78602.13,20.0,0.99911,0.0,0.07491]
[1776899600159,81.97,78601.04,20.0,0.99911,0.0,0.07503]
[1776899601167,81.97,78601.64,20.0,0.99911,0.0,0.07496]
[1776899602174,81.97,78602.99,20.0,0.99912,0.0,0.07481]
[1776899603181,81.97,78605.37,20.0,0.99912,0.0,0.07454]
[1776899608218,81.97,78605.64,20.0,0.99912,0.0,0.07451]
[1776899610231,81.97,78606.22,20.0,0.99912,0.0,0.07444]
[1776899611239,81.97,78608.52,20.0,0.99913,0.0,0.07343]
[1776899613253,81.97,78607.41,20.0,0.99913,0.0,0.07356]
[1776899614260,81.97,78608.15,20.0,0.99913,0.0,0.07347]
[1776899617281,81.97,78608.68,20.0,0.99913,0.0,0.07342]
[1776899620302,81.97,78608.15,20.0,0.99913,0.0,0.07347]
[1776899621309,81.97,78608.7,20.0,0.99913,0.0,0.07341]
[1776899622315,81.97,78607.92,20.0,0.99913,0.0,0.0735]
[1776899623323,81.97,78608.44,20.0,0.99913,0.0,0.07344]
[1776899624330,81.97,78609.09,20.0,0.99913,0.0,0.07337]
[1776899625337,81.97,78608.6,20.0,0.99913,0.0,0.07342]
[1776899626344,81.97,78596.8,20.0,0.99912,0.0,0.07476]
[1776899627351,81.97,78590.48,20.0,0.99911,0.0,0.07548]
[1776899628358,81.97,78590.61,20.0,0.99911,0.0,0.07546]
[1776899630372,81.97,78591.48,20.0,0.99911,0.0,0.07536]
[1776899631379,81.97,78594.24,20.0,0.99911,0.0,0.07505]
[1776899632386,81.97,78593.69,20.0,0.99911,0.0,0.07511]
[1776899633393,81.97,78592.99,20.0,0.99911,0.0,0.07519]
[1776899635406,81.97,78593.52,20.0,0.99911,0.0,0.07513]
[1776899637149,81.97,78593.52,20.0,0.99911,0.0,0.07513]
[1776899638182,81.97,78593.52,20.0,0.99911,0.0,0.07513]
[1776899638208,81.97,78593.52,20.0,0.99911,0.0,0.07513]
[1776899638283,81.97,78593.67,20.0,0.99911,0.0,0.07511]
[1776899640442,81.97,78594.2,20.0,0.99911,0.0,0.07505]
[1776899641450,81.97,78592.98,20.0,0.99911,0.0,0.07519]
[1776899642457,81.97,78592.06,20.0,0.99911,0.0,0.0753]
[1776899644471,81.97,78593.06,20.0,0.99911,0.0,0.07518]
[1776899645478,81.97,78592.31,20.0,0.99911,0.0,0.07527]
[1776899647492,81.97,78592.7,20.0,0.99911,0.0,0.07522]
[1776899648499,81.97,78592.06,20.0,0.99911,0.0,0.0753]
[1776899650952,81.97,78592.03,20.0,0.99911,0.0,0.0753]
[1776899652101,81.97,78592.03,20.0,0.99911,0.0,0.0753]
[1776899657562,81.97,78591.93,20.0,0.99911,0.0,0.07531]
[1776899660584,81.97,78591.6,20.0,0.99911,0.0,0.07535]
[1776899663605,81.97,78592.27,20.0,0.99911,0.0,0.07527]
[1776899664613,81.97,78591.63,20.0,0.99911,0.0,0.07535]
[1776899671661,81.97,78591.6,20.0,0.99912,0.0,0.07459]
[1776899673676,81.97,78592.24,20.0,0.99912,0.0,0.07451]
[1776899674683,81.97,78591.56,20.0,0.99912,0.0,0.07459]
[1776899676696,81.97,78590.85,20.0,0.99912,0.0,0.07467]
[1776899677704,81.97,78591.45,20.0,0.99912,0.0,0.0746]
[1776899679717,81.97,78591.84,20.0,0.99912,0.0,0.07456]
[1776899681731,81.97,78592.61,20.0,0.99912,0.0,0.07447]
[1776899682739,81.97,78591.99,20.0,0.99912,0.0,0.07454]
[1776899683746,81.97,78592.29,20.0,0.99912,0.0,0.07451]
[1776899686815,81.97,78593.43,20.0,0.99912,0.0,0.07438]
[1776899687822,81.97,78592.81,20.0,0.99912,0.0,0.07445]
[1776899689179,81.97,78592.81,20.0,0.99912,0.0,0.07445]
[1776899690146,81.97,78592.86,20.0,0.99912,0.0,0.07444]
[1776899690843,81.97,78593.2,20.0,0.99912,0.0,0.0744]
[1776899691850,81.97,78592.91,20.0,0.99912,0.0,0.07444]
[1776899697893,81.97,78592.8,20.0,0.99912,0.0,0.07445]
[1776899701210,81.97,78592.83,20.0,0.99912,0.0,0.07445]
[1776899702250,81.97,78592.83,20.0,0.99912,0.0,0.07445]
[1776899704942,81.97,78593.27,20.0,0.99912,0.0,0.0744]
[1776899705949,81.97,78592.28,20.0,0.99912,0.0,0.07451]
[1776899706956,81.97,78592.84,20.0,0.99912,0.0,0.07445]
[1776899711993,81.97,78592.83,20.0,0.99912,0.0,0.07445]
[1776899715014,81.97,78593.5,20.0,0.99912,0.0,0.07437]
[1776899716818,81.97,78593.5,20.0,0.99912,0.0,0.07437]
[1776899717028,81.97,78598.95,20.0,0.99913,0.0,0.07376]
[1776899717980,81.97,78598.95,20.0,0.99913,0.0,0.07376]
[1776899718034,81.97,78599.95,20.0,0.99913,0.0,0.07364]
[1776899719042,81.97,78591.09,20.0,0.99912,0.0,0.07464]
[1776899720049,81.97,78589.3,20.0,0.99911,0.0,0.07485]
[1776899723072,81.97,78589.81,20.0,0.99911,0.0,0.07479]
[1776899724079,81.97,78588.95,20.0,0.99911,0.0,0.07489]
[1776899725086,81.97,78589.37,20.0,0.99911,0.0,0.07484]
[1776899726093,81.97,78589.77,20.0,0.99911,0.0,0.07479]
[1776899727100,81.97,78589.18,20.0,0.99911,0.0,0.07486]
[1776899728107,81.97,78588.37,20.0,0.99911,0.0,0.07495]
[1776899729114,81.97,78589.17,20.0,0.99911,0.0,0.07486]
[1776899731270,81.97,78589.34,20.0,0.99911,0.0,0.07484]
[1776899731312,81.97,78588.49,20.0,0.99912,0.0,0.07418]
[1776899732135,81.97,78585.93,20.0,0.99912,0.0,0.07447]
[1776899734940,81.97,78586.07,20.0,0.99912,0.0,0.07445]
[1776899739184,81.97,78589.66,20.0,0.99912,0.0,0.07405]
[1776899740191,81.97,78595.28,20.0,0.99913,0.0,0.07342]
[1776899741198,81.97,78594.4,20.0,0.99913,0.0,0.07351]
[1776899742205,81.97,78595.05,20.0,0.99913,0.0,0.07344]
[1776899743212,81.97,78600.66,20.0,0.99914,0.0,0.07281]
[1776899744219,81.97,78605.73,20.0,0.99915,0.0,0.07225]
[1776899745226,81.97,78606.66,20.0,0.99915,0.0,0.07215]
[1776899746233,81.97,78606.09,20.0,0.99915,0.0,0.07221]
[1776899747240,81.97,78605.18,20.0,0.99915,0.0,0.07231]
[1776899748247,81.97,78603.11,20.0,0.99914,0.0,0.07254]
[1776899750261,81.97,78602.43,20.0,0.99914,0.0,0.07262]
[1776899751268,81.97,78602.86,20.0,0.99914,0.0,0.07257]
[1776899753281,81.97,78603.18,20.0,0.99914,0.0,0.07253]
[1776899758317,81.97,78609.42,20.0,0.99915,0.0,0.07185]
[1776899759324,81.97,78611.82,20.0,0.99916,0.0,0.07158]
[1776899760411,81.97,78611.82,20.0,0.99916,0.0,0.07158]
[1776899760488,81.97,78612.78,20.0,0.99916,0.0,0.07148]
[1776899761339,81.97,78605.4,20.0,0.99915,0.0,0.07229]
[1776899762345,81.97,78604.79,20.0,0.99915,0.0,0.07236]
[1776899763299,81.97,78604.79,20.0,0.99915,0.0,0.07236]
[1776899766373,81.97,78603.81,20.0,0.99914,0.0,0.07247]
[1776899767380,81.97,78604.88,20.0,0.99915,0.0,0.07235]
[1776899768387,81.97,78604.3,20.0,0.99914,0.0,0.07241]
[1776899769394,81.97,78603.66,20.0,0.99914,0.0,0.07248]
[1776899770401,81.97,78604.32,20.0,0.99914,0.0,0.07241]
[1776899773421,81.97,78604.61,20.0,0.99914,0.0,0.07238]
[1776899776120,81.97,78604.59,20.0,0.99914,0.0,0.07238]
[1776899776443,81.97,78605.05,20.0,0.99915,0.0,0.07233]
[1776899777312,81.97,78605.05,20.0,0.99915,0.0,0.07233]
[1776899777450,81.97,78604.76,20.0,0.99915,0.0,0.07236]
[1776899779464,81.97,78605.21,20.0,0.99915,0.0,0.07231]
[1776899780470,81.97,78604.39,20.0,0.99914,0.0,0.0724]
[1776899781478,81.97,78603.96,20.0,0.99914,0.0,0.07245]
[1776899783492,81.97,78603.56,20.0,0.99914,0.0,0.07249]
[1776899785506,81.97,78600.1,20.0,0.99914,0.0,0.07288]
[1776899786513,81.97,78594.26,20.0,0.99913,0.0,0.07353]
[1776899787519,81.97,78591.78,20.0,0.99913,0.0,0.07381]
[1776899790540,81.97,78592.71,20.0,0.99913,0.0,0.0737]
[1776899791548,81.97,78592.46,20.0,0.99914,0.0,0.07298]
[1776899792555,81.97,78591.85,20.0,0.99914,0.0,0.07305]
[1776899793562,81.97,78592.7,20.0,0.99914,0.0,0.07295]
[1776899796447,81.97,78592.74,20.0,0.99914,0.0,0.07295]
[1776899797526,81.97,78592.55,20.0,0.99914,0.0,0.07297]
[1776899800611,81.97,78592.93,20.0,0.99914,0.0,0.07293]
[1776899803520,81.97,78592.93,20.0,0.99914,0.0,0.07293]
[1776899804586,81.97,78593.04,20.0,0.99914,0.0,0.07292]
[1776899809674,81.97,78592.92,20.0,0.99914,0.0,0.07293]
[1776899813702,81.97,78592.6,20.0,0.99914,0.0,0.07297]
[1776899817337,81.97,78592.4,20.0,0.99914,0.0,0.07299]
[1776899818366,81.97,78592.47,20.0,0.99914,0.0,0.07298]
[1776899820760,81.97,78594.08,20.0,0.99914,0.0,0.0728]
[1776899821767,81.97,78594.66,20.0,0.99914,0.0,0.07274]
[1776899823781,81.97,78594.31,20.0,0.99914,0.0,0.07277]
[1776899825795,81.97,78593.88,20.0,0.99914,0.0,0.07282]
[1776899826805,81.97,78581.81,20.0,0.99912,0.0,0.07418]
[1776899827811,81.97,78581.05,20.0,0.99912,0.0,0.07426]
[1776899829030,81.97,78582.06,20.0,0.99912,0.0,0.07415]
[1776899831839,81.97,78582.71,20.0,0.99912,0.0,0.07408]
[1776899832846,81.97,78586.89,20.0,0.99913,0.0,0.0736]
[1776899833853,81.97,78591.62,20.0,0.99913,0.0,0.07307]
[1776899834860,81.97,78592.11,20.0,0.99914,0.0,0.07302]
[1776899836873,81.97,78591.54,20.0,0.99913,0.0,0.07308]
[1776899837881,81.97,78593.4,20.0,0.99914,0.0,0.07288]
[1776899843923,81.97,78593.47,20.0,0.99914,0.0,0.07287]
[1776899847951,81.97,78593.04,20.0,0.99914,0.0,0.07292]
[1776899850972,81.97,78593.73,20.0,0.99914,0.0,0.07284]
[1776899851979,81.97,78592.75,20.0,0.99915,0.0,0.0722]
[1776899852986,81.97,78594.0,20.0,0.99915,0.0,0.07206]
[1776899856007,81.97,78593.52,20.0,0.99915,0.0,0.07212]
[1776899857381,81.97,78593.52,20.0,0.99915,0.0,0.07212]
[1776899858451,81.97,78593.29,20.0,0.99915,0.0,0.07214]
[1776899860035,81.97,78593.72,20.0,0.99915,0.0,0.07209]
[1776899862049,81.97,78593.36,20.0,0.99915,0.0,0.07213]
[1776899863056,81.97,78592.69,20.0,0.99915,0.0,0.07221]
[1776899870105,81.97,78592.82,20.0,0.99915,0.0,0.07219]
[1776899871114,81.97,78593.41,20.0,0.99915,0.0,0.07213]
[1776899872121,81.97,78592.56,20.0,0.99914,0.0,0.07222]
[1776899873128,81.97,78593.73,20.0,0.99915,0.0,0.07209]
[1776899875142,81.97,78594.13,20.0,0.99915,0.0,0.07205]
[1776899880177,81.97,78594.2,20.0,0.99915,0.0,0.07204]
[1776899882018,81.97,78593.93,20.0,0.99915,0.0,0.07207]
[1776899882084,81.97,78593.93,20.0,0.99915,0.0,0.07207]
[1776899882195,81.97,78589.14,20.0,0.99914,0.0,0.0726]
[1776899883206,81.97,78577.47,20.0,0.99912,0.0,0.07391]
[1776899884213,81.97,78578.02,20.0,0.99912,0.0,0.07385]
[1776899885220,81.97,78578.68,20.0,0.99912,0.0,0.07377]
[1776899886227,81.97,78579.16,20.0,0.99913,0.0,0.07372]
[1776899887234,81.97,78580.23,20.0,0.99913,0.0,0.0736]
[1776899888241,81.97,78588.33,20.0,0.99914,0.0,0.07269]
[1776899889248,81.97,78591.43,20.0,0.99914,0.0,0.07235]
[1776899890255,81.97,78591.77,20.0,0.99914,0.0,0.07231]
[1776899891262,81.97,78593.0,20.0,0.99915,0.0,0.07217]
[1776899892269,81.97,78593.71,20.0,0.99915,0.0,0.0721]
[1776899893276,81.97,78593.99,20.0,0.99915,0.0,0.07206]
[1776899894283,81.97,78594.77,20.0,0.99915,0.0,0.07198]
[1776899895290,81.97,78594.18,20.0,0.99915,0.0,0.07204]
[1776899897304,81.97,78590.32,20.0,0.99914,0.0,0.07247]
[1776899898311,81.97,78588.6,20.0,0.99914,0.0,0.07266]
[1776899904353,81.97,78586.6,20.0,0.99914,0.0,0.07289]
[1776899905360,81.97,78586.95,20.0,0.99914,0.0,0.07285]
[1776899906366,81.97,78588.57,20.0,0.99914,0.0,0.07267]
[1776899908381,81.97,78588.17,20.0,0.99914,0.0,0.07271]
[1776899910395,81.97,78587.25,20.0,0.99914,0.0,0.07281]
[1776899915412,81.97,78587.87,20.0,0.99915,0.0,0.072]
[1776899917444,81.97,78588.25,20.0,0.99915,0.0,0.07196]
[1776899918451,81.97,78591.55,20.0,0.99915,0.0,0.07159]
[1776899919457,81.97,78592.04,20.0,0.99915,0.0,0.07154]
[1776899919906,81.97,78592.04,20.0,0.99915,0.0,0.07154]
[1776899923486,81.97,78591.31,20.0,0.99915,0.0,0.07162]
[1776899924493,81.97,78591.83,20.0,0.99915,0.0,0.07156]
[1776899925499,81.97,78590.9,20.0,0.99915,0.0,0.07166]
[1776899926506,81.97,78590.25,20.0,0.99915,0.0,0.07174]
[1776899927514,81.97,78589.69,20.0,0.99915,0.0,0.0718]
[1776899929531,81.97,78572.32,20.0,0.99912,0.0,0.07373]
[1776899930538,81.97,78571.78,20.0,0.99912,0.0,0.07379]
[1776899932552,81.97,78572.12,20.0,0.99912,0.0,0.07376]
[1776899933559,81.97,78572.46,20.0,0.99912,0.0,0.07372]
[1776899934565,81.97,78572.06,20.0,0.99912,0.0,0.07376]
[1776899935573,81.97,78571.22,20.0,0.99912,0.0,0.07386]
[1776899936580,81.97,78570.83,20.0,0.99912,0.0,0.0739]
[1776899938594,81.97,78571.25,20.0,0.99912,0.0,0.07385]
[1776899942623,81.97,78570.27,20.0,0.99912,0.0,0.07397]
[1776899943630,81.97,78568.89,20.0,0.99912,0.0,0.07412]
[1776899944637,81.97,78568.41,20.0,0.99912,0.0,0.07418]
[1776899945644,81.97,78567.67,20.0,0.99912,0.0,0.07426]
[1776899946651,81.97,78567.22,20.0,0.99912,0.0,0.07431]
[1776899947658,81.97,78567.62,20.0,0.99912,0.0,0.07427]
[1776899948665,81.97,78568.31,20.0,0.99912,0.0,0.07419]
[1776899950679,81.97,78568.78,20.0,0.99912,0.0,0.07413]
[1776899952693,81.97,78569.17,20.0,0.99912,0.0,0.07409]
[1776899954707,81.97,78568.58,20.0,0.99912,0.0,0.07416]
[1776899956721,81.97,78567.86,20.0,0.99912,0.0,0.07424]
[1776899957728,81.97,78568.76,20.0,0.99912,0.0,0.07414]
[1776899960748,81.97,78569.96,20.0,0.99912,0.0,0.074]
[1776899961755,81.97,78571.07,20.0,0.99912,0.0,0.07387]
[1776899963549,81.97,78569.87,20.0,0.99912,0.0,0.07401]
[1776899963770,81.97,78570.31,20.0,0.99912,0.0,0.07396]
[1776899965783,81.97,78571.32,20.0,0.99912,0.0,0.07385]
[1776899967260,81.97,78571.32,20.0,0.99912,0.0,0.07385]
[1776899968427,81.97,78571.32,20.0,0.99912,0.0,0.07385]
[1776899968436,81.97,78571.32,20.0,0.99912,0.0,0.07385]
[1776899968522,81.97,78569.13,20.0,0.99912,0.0,0.07409]
[1776899968805,81.97,78566.86,20.0,0.99912,0.0,0.07435]
[1776899969812,81.97,78567.34,20.0,0.99912,0.0,0.0743]
[1776899972833,81.97,78566.84,20.0,0.99913,0.0,0.07359]
[1776899973840,81.97,78566.17,20.0,0.99912,0.0,0.07367]
[1776899974847,81.97,78566.58,20.0,0.99912,0.0,0.07362]
[1776899976860,81.97,78567.24,20.0,0.99913,0.0,0.07355]
[1776899977868,81.97,78566.53,20.0,0.99912,0.0,0.07363]
[1776899978875,81.97,78566.98,20.0,0.99913,0.0,0.07358]
[1776899980889,81.97,78569.19,20.0,0.99913,0.0,0.07333]
[1776899981896,81.97,78569.76,20.0,0.99913,0.0,0.07327]
[1776899982903,81.97,78570.34,20.0,0.99913,0.0,0.0732]
[1776899986931,81.97,78571.0,20.0,0.99913,0.0,0.07313]
[1776899987938,81.97,78571.51,20.0,0.99913,0.0,0.07307]
[1776899988945,81.97,78571.05,20.0,0.99913,0.0,0.07312]
[1776899989952,81.97,78571.82,20.0,0.99913,0.0,0.07303]
[1776899990959,81.97,78571.18,20.0,0.99913,0.0,0.07311]
[1776899991889,81.97,78571.18,20.0,0.99913,0.0,0.07311]
[1776899994987,81.97,78571.58,20.0,0.99913,0.0,0.07306]
[1776899995993,81.97,78567.99,20.0,0.99913,0.0,0.07346]
[1776899997001,81.97,78564.49,20.0,0.99912,0.0,0.07386]
[1776899998008,81.97,78562.78,20.0,0.99912,0.0,0.07405]
[1776899999015,81.97,78562.34,20.0,0.99912,0.0,0.0741]
[1776900001032,81.97,78553.15,20.0,0.9991,0.0,0.07515]
[1776900002039,81.97,78548.18,20.0,0.9991,0.0,0.07573]
[1776900003046,81.97,78548.7,20.0,0.9991,0.0,0.07567]
[1776900004053,81.97,78550.18,20.0,0.9991,0.0,0.07549]
[1776900005060,81.97,78549.16,20.0,0.9991,0.0,0.07561]
[1776900006067,81.97,78547.17,20.0,0.9991,0.0,0.07584]
[1776900007074,81.97,78544.83,20.0,0.99909,0.0,0.07611]
[1776900008081,81.97,78544.43,20.0,0.99909,0.0,0.07616]
[1776900012109,81.97,78542.35,20.0,0.99909,0.0,0.0764]
[1776900015456,81.97,78539.15,20.0,0.99908,0.0,0.07678]
[1776900016249,81.97,78539.15,20.0,0.99908,0.0,0.07678]
[1776900016712,81.97,78539.15,20.0,0.99908,0.0,0.07678]
[1776900017144,81.97,78535.4,20.0,0.99908,0.0,0.07722]
[1776900018151,81.97,78534.61,20.0,0.99908,0.0,0.07731]
[1776900019158,81.97,78534.1,20.0,0.99908,0.0,0.07737]
[1776900020165,81.97,78532.76,20.0,0.99907,0.0,0.07753]
[1776900021172,81.97,78533.26,20.0,0.99907,0.0,0.07747]
[1776900022179,81.97,78532.3,20.0,0.99907,0.0,0.07758]
[1776900024193,81.97,78531.61,20.0,0.99907,0.0,0.07766]
[1776900026207,81.97,78530.81,20.0,0.99907,0.0,0.07776]
[1776900029229,81.97,78530.18,20.0,0.99907,0.0,0.07783]
[1776900031243,81.97,78530.2,20.0,0.99908,0.0,0.07704]
[1776900036279,81.97,78529.65,20.0,0.99908,0.0,0.07711]
[1776900038291,81.97,78530.24,20.0,0.99908,0.0,0.07704]
[1776900041313,81.97,78529.59,20.0,0.99908,0.0,0.07711]
[1776900042320,81.97,78530.09,20.0,0.99908,0.0,0.07705]
[1776900047355,81.97,78530.27,20.0,0.99908,0.0,0.07703]
[1776900056418,81.97,78527.99,20.0,0.99908,0.0,0.0773]
[1776900057425,81.97,78526.55,20.0,0.99907,0.0,0.07747]
[1776900061207,81.97,78526.68,20.0,0.99907,0.0,0.07746]
[1776900061453,81.97,78525.89,20.0,0.99907,0.0,0.07755]
[1776900062460,81.97,78526.58,20.0,0.99907,0.0,0.07747]
[1776900063467,81.97,78525.83,20.0,0.99907,0.0,0.07756]
[1776900064474,81.97,78526.35,20.0,0.99907,0.0,0.0775]
[1776900066488,81.97,78525.99,20.0,0.99907,0.0,0.07754]
[1776900069718,81.97,78526.24,20.0,0.99907,0.0,0.07751]
[1776900069745,81.97,78526.24,20.0,0.99907,0.0,0.07751]
[1776900069892,81.97,78526.09,20.0,0.99907,0.0,0.07753]
[1776900070516,81.97,78518.8,20.0,0.99906,0.0,0.07839]
[1776900071376,81.97,78518.8,20.0,0.99906,0.0,0.07839]
[1776900071523,81.97,78501.75,20.0,0.99903,0.0,0.08045]
[1776900072530,81.97,78497.82,20.0,0.99903,0.0,0.08094]
[1776900073675,81.97,78497.82,20.0,0.99903,0.0,0.08094]
[1776900073777,81.97,78500.59,20.0,0.99903,0.0,0.0806]
[1776900074543,81.97,78499.97,20.0,0.99903,0.0,0.08067]
[1776900075551,81.97,78499.08,20.0,0.99903,0.0,0.08078]
[1776900076558,81.97,78499.61,20.0,0.99903,0.0,0.08072]
[1776900077565,81.97,78497.69,20.0,0.99903,0.0,0.08095]
[1776900078572,81.97,78494.26,20.0,0.99902,0.0,0.08138]
[1776900079583,81.97,78491.73,20.0,0.99902,0.0,0.08169]
[1776900080590,81.97,78489.49,20.0,0.99901,0.0,0.08197]
[1776900081597,81.97,78486.46,20.0,0.99901,0.0,0.08234]
[1776900081881,81.97,78486.46,20.0,0.99901,0.0,0.08234]
[1776900082604,81.97,78484.97,20.0,0.99901,0.0,0.08253]
[1776900083611,81.97,78485.57,20.0,0.99901,0.0,0.08246]
[1776900084618,81.97,78484.19,20.0,0.99901,0.0,0.08263]
[1776900089653,81.97,78484.02,20.0,0.99901,0.0,0.08265]
[1776900090660,81.97,78484.43,20.0,0.99901,0.0,0.0826]
[1776900091667,81.97,78483.8,20.0,0.99901,0.0,0.08185]
[1776900091948,81.97,78483.8,20.0,0.99901,0.0,0.08185]
[1776900092674,81.97,78484.35,20.0,0.99902,0.0,0.08178]
[1776900093683,81.97,78484.35,20.0,0.99902,0.0,0.08178]
[1776900093777,81.97,78483.94,20.0,0.99901,0.0,0.08183]
[1776900094688,81.97,78479.44,20.0,0.99901,0.0,0.08239]
[1776900095154,81.97,78479.44,20.0,0.99901,0.0,0.08239]
[1776900095198,81.97,78479.44,20.0,0.99901,0.0,0.08239]
[1776900095695,81.97,78480.22,20.0,0.99901,0.0,0.08229]
[1776900096707,81.97,78473.28,20.0,0.999,0.0,0.08316]
[1776900096857,81.97,78473.28,20.0,0.999,0.0,0.08316]
[1776900097504,81.97,78473.28,20.0,0.999,0.0,0.08316]
[1776900097565,81.97,78473.28,20.0,0.999,0.0,0.08316]
[1776900097724,81.97,78447.55,20.0,0.99895,0.0,0.08647]
[1776900098139,81.97,78447.55,20.0,0.99895,0.0,0.08647]
[1776900098727,81.97,78423.64,20.0,0.99891,0.0,0.08964]
[1776900099619,81.97,78423.64,20.0,0.99891,0.0,0.08964]
[1776900099734,81.97,78416.43,20.0,0.9989,0.0,0.09062]
[1776900101560,81.97,78416.26,20.0,0.9989,0.0,0.09064]
[1776900101652,81.97,78416.26,20.0,0.9989,0.0,0.09064]
[1776900101748,81.97,78410.02,20.0,0.99889,0.0,0.0915]
[1776900102836,81.97,78410.02,20.0,0.99889,0.0,0.0915]
[1776900102755,81.97,78407.02,20.0,0.99888,0.0,0.09191]
[1776900103762,81.97,78409.8,20.0,0.99889,0.0,0.09153]
[1776900104769,81.97,78410.15,20.0,0.99889,0.0,0.09148]
[1776900105551,81.97,78410.15,20.0,0.99889,0.0,0.09148]
[1776900105776,81.97,78409.28,20.0,0.99888,0.0,0.0916]
[1776900106783,81.97,78409.81,20.0,0.99889,0.0,0.09153]
[1776900108797,81.97,78411.26,20.0,0.99889,0.0,0.09133]
[1776900109804,81.97,78410.14,20.0,0.99889,0.0,0.09148]
[1776900110810,81.97,78410.65,20.0,0.99889,0.0,0.09141]
[1776900111818,81.97,78411.1,20.0,0.99889,0.0,0.09135]
[1776900112450,81.97,78411.1,20.0,0.99889,0.0,0.09135]
[1776900112825,81.97,78410.23,20.0,0.99889,0.0,0.09147]
[1776900113832,81.97,78410.57,20.0,0.99889,0.0,0.09142]
[1776900116853,81.97,78410.96,20.0,0.99889,0.0,0.09137]
[1776900117773,81.97,78410.96,20.0,0.99889,0.0,0.09137]
[1776900117860,81.97,78416.37,20.0,0.9989,0.0,0.09063]
[1776900118867,81.97,78410.81,20.0,0.99889,0.0,0.09139]
[1776900119647,81.97,78410.81,20.0,0.99889,0.0,0.09139]
[1776900119829,81.97,78410.81,20.0,0.99889,0.0,0.09139]
[1776900119878,81.97,78402.28,20.0,0.99887,0.0,0.09257]
[1776900120147,81.97,78402.28,20.0,0.99887,0.0,0.09257]
[1776900121151,81.97,78402.28,20.0,0.99887,0.0,0.09257]
[1776900121363,81.97,78402.28,20.0,0.99887,0.0,0.09257]
[1776900121426,81.97,78402.28,20.0,0.99887,0.0,0.09257]
[1776900121516,81.97,78389.4,20.0,0.99885,0.0,0.09437]
[1776900121954,81.97,78389.4,20.0,0.99885,0.0,0.09437]
[1776900122045,81.97,78399.65,20.0,0.99887,0.0,0.09293]
[1776900123161,81.97,78399.65,20.0,0.99887,0.0,0.09293]
[1776900123248,81.97,78399.18,20.0,0.99887,0.0,0.093]
[1776900123917,81.97,78395.57,20.0,0.99886,0.0,0.09351]
[1776900124925,81.97,78399.47,20.0,0.99887,0.0,0.09296]
[1776900125931,81.97,78406.41,20.0,0.99888,0.0,0.092]
[1776900126938,81.97,78413.61,20.0,0.99889,0.0,0.09101]
[1776900127945,81.97,78420.0,20.0,0.9989,0.0,0.09014]
[1776900129206,81.97,78420.0,20.0,0.9989,0.0,0.09014]
[1776900129307,81.97,78419.72,20.0,0.9989,0.0,0.09017]
[1776900129959,81.97,78420.94,20.0,0.99891,0.0,0.09001]
[1776900130967,81.97,78420.65,20.0,0.99891,0.0,0.09005]
[1776900131974,81.97,78423.54,20.0,0.99891,0.0,0.08966]
[1776900132981,81.97,78428.77,20.0,0.99892,0.0,0.08895]
[1776900134147,81.97,78428.77,20.0,0.99892,0.0,0.08895]
[1776900134208,81.97,78428.77,20.0,0.99892,0.0,0.08895]
[1776900134288,81.97,78432.38,20.0,0.99893,0.0,0.08847]
[1776900135078,81.97,78432.38,20.0,0.99893,0.0,0.08847]
[1776900135153,81.97,78434.28,20.0,0.99893,0.0,0.08822]
[1776900136374,81.97,78434.28,20.0,0.99893,0.0,0.08822]
[1776900136470,81.97,78436.64,20.0,0.99893,0.0,0.0879]
[1776900137009,81.97,78437.95,20.0,0.99894,0.0,0.08773]
[1776900138016,81.97,78438.44,20.0,0.99894,0.0,0.08767]
[1776900139023,81.97,78437.71,20.0,0.99894,0.0,0.08776]
[1776900140033,81.97,78439.07,20.0,0.99894,0.0,0.08758]
[1776900141037,81.97,78440.56,20.0,0.99894,0.0,0.08739]
[1776900142044,81.97,78444.22,20.0,0.99895,0.0,0.0869]
[1776900143051,81.97,78445.53,20.0,0.99895,0.0,0.08673]
[1776900144470,81.97,78445.53,20.0,0.99895,0.0,0.08673]
[1776900144549,81.97,78444.14,20.0,0.99895,0.0,0.08691]
[1776900145064,81.97,78453.06,20.0,0.99896,0.0,0.08575]
[1776900146072,81.97,78452.34,20.0,0.99896,0.0,0.08584]
[1776900147717,81.97,78452.81,20.0,0.99896,0.0,0.08578]
[1776900148165,81.97,78453.76,20.0,0.99896,0.0,0.08566]
[1776900149093,81.97,78457.26,20.0,0.99897,0.0,0.08521]
[1776900150099,81.97,78459.69,20.0,0.99897,0.0,0.08489]
[1776900151107,81.97,78463.31,20.0,0.99899,0.0,0.08358]
[1776900152113,81.97,78457.64,20.0,0.99898,0.0,0.0843]
[1776900153121,81.97,78457.11,20.0,0.99898,0.0,0.08437]
[1776900154128,81.97,78458.76,20.0,0.99898,0.0,0.08416]
[1776900155135,81.97,78459.43,20.0,0.99898,0.0,0.08408]
[1776900156142,81.97,78458.89,20.0,0.99898,0.0,0.08414]
[1776900157149,81.97,78454.16,20.0,0.99897,0.0,0.08475]
[1776900158155,81.97,78449.15,20.0,0.99897,0.0,0.0854]
[1776900159162,81.97,78450.81,20.0,0.99897,0.0,0.08518]
[1776900160170,81.97,78452.76,20.0,0.99897,0.0,0.08493]
[1776900161177,81.97,78455.29,20.0,0.99898,0.0,0.08461]
[1776900162184,81.97,78458.05,20.0,0.99898,0.0,0.08425]
[1776900163191,81.97,78459.89,20.0,0.99898,0.0,0.08402]
[1776900166212,81.97,78459.47,20.0,0.99898,0.0,0.08407]
[1776900168225,81.97,78460.02,20.0,0.99898,0.0,0.084]
[1776900170240,81.97,78460.99,20.0,0.99899,0.0,0.08388]
[1776900171247,81.97,78460.46,20.0,0.99899,0.0,0.08394]
[1776900172253,81.97,78459.13,20.0,0.99898,0.0,0.08411]
[1776900174268,81.97,78461.55,20.0,0.99899,0.0,0.08381]
[1776900175275,81.97,78462.0,20.0,0.99899,0.0,0.08375]
[1776900178296,81.97,78461.68,20.0,0.99899,0.0,0.08379]
[1776900179303,81.97,78460.79,20.0,0.99899,0.0,0.0839]
[1776900180310,81.97,78459.45,20.0,0.99898,0.0,0.08407]
[1776900181317,81.97,78460.59,20.0,0.99899,0.0,0.08393]
[1776900182324,81.97,78461.55,20.0,0.99899,0.0,0.08381]
[1776900183331,81.97,78459.66,20.0,0.99898,0.0,0.08405]
[1776900184338,81.97,78459.18,20.0,0.99898,0.0,0.08411]
[1776900185345,81.97,78458.42,20.0,0.99898,0.0,0.0842]
[1776900188366,81.97,78457.85,20.0,0.99898,0.0,0.08428]
[1776900189373,81.97,78452.08,20.0,0.99897,0.0,0.08502]
[1776900190380,81.97,78452.53,20.0,0.99897,0.0,0.08496]
[1776900191387,81.97,78453.12,20.0,0.99897,0.0,0.08488]
[1776900193401,81.97,78452.71,20.0,0.99897,0.0,0.08494]
[1776900195415,81.97,78453.83,20.0,0.99897,0.0,0.08479]
[1776900196422,81.97,78452.72,20.0,0.99897,0.0,0.08494]
[1776900198436,81.97,78448.08,20.0,0.99896,0.0,0.08553]
[1776900199443,81.97,78447.15,20.0,0.99896,0.0,0.08565]
[1776900200454,81.97,78447.15,20.0,0.99896,0.0,0.08565]
[1776900200508,81.97,78446.83,20.0,0.99896,0.0,0.0857]
[1776900202668,81.97,78446.56,20.0,0.99896,0.0,0.08573]
[1776900202720,81.97,78448.54,20.0,0.99897,0.0,0.08547]
[1776900204478,81.97,78448.02,20.0,0.99896,0.0,0.08554]
[1776900206492,81.97,78447.45,20.0,0.99896,0.0,0.08562]
[1776900207499,81.97,78446.11,20.0,0.99896,0.0,0.08579]
[1776900208506,81.97,78445.02,20.0,0.99896,0.0,0.08593]
[1776900209513,81.97,78443.6,20.0,0.99896,0.0,0.08612]
[1776900212534,81.97,78449.9,20.0,0.99898,0.0,0.08444]
[1776900213541,81.97,78453.94,20.0,0.99898,0.0,0.08393]
[1776900214548,81.97,78454.51,20.0,0.99899,0.0,0.08385]
[1776900215554,81.97,78446.83,20.0,0.99897,0.0,0.08484]
[1776900216562,81.97,78439.56,20.0,0.99896,0.0,0.08578]
[1776900217570,81.97,78436.95,20.0,0.99896,0.0,0.08612]
[1776900219582,81.97,78435.83,20.0,0.99895,0.0,0.08626]
[1776900220590,81.97,78437.05,20.0,0.99896,0.0,0.0861]
[1776900221596,81.97,78436.58,20.0,0.99895,0.0,0.08617]
[1776900224617,81.97,78433.07,20.0,0.99895,0.0,0.08662]
[1776900225625,81.97,78430.0,20.0,0.99894,0.0,0.08703]
[1776900226632,81.97,78427.68,20.0,0.99894,0.0,0.08733]
[1776900227639,81.97,78426.68,20.0,0.99894,0.0,0.08747]
[1776900232010,81.97,78426.89,20.0,0.99894,0.0,0.08744]
[1776900232716,81.97,78426.76,20.0,0.99894,0.0,0.08746]
[1776900232782,81.97,78416.13,20.0,0.99892,0.0,0.08887]
[1776900233309,81.97,78416.13,20.0,0.99892,0.0,0.08887]
[1776900233681,81.97,78408.94,20.0,0.99891,0.0,0.08984]
[1776900234688,81.97,78404.98,20.0,0.9989,0.0,0.09038]
[1776900235694,81.97,78404.22,20.0,0.9989,0.0,0.09048]
[1776900236041,81.97,78404.22,20.0,0.9989,0.0,0.09048]
[1776900236702,81.97,78403.66,20.0,0.9989,0.0,0.09056]
[1776900237709,81.97,78402.59,20.0,0.99889,0.0,0.09071]
[1776900238716,81.97,78403.98,20.0,0.9989,0.0,0.09052]
[1776900239723,81.97,78403.34,20.0,0.9989,0.0,0.0906]
[1776900241738,81.97,78395.6,20.0,0.99888,0.0,0.09167]
[1776900242744,81.97,78396.46,20.0,0.99888,0.0,0.09155]
[1776900245765,81.97,78391.31,20.0,0.99887,0.0,0.09226]
[1776900247779,81.97,78389.88,20.0,0.99887,0.0,0.09246]
[1776900248786,81.97,78388.54,20.0,0.99887,0.0,0.09264]
[1776900249793,81.97,78387.0,20.0,0.99887,0.0,0.09286]
[1776900250800,81.97,78386.3,20.0,0.99886,0.0,0.09296]
[1776900251807,81.97,78385.86,20.0,0.99886,0.0,0.09302]
[1776900252815,81.97,78386.74,20.0,0.99886,0.0,0.0929]
[1776900253822,81.97,78386.24,20.0,0.99886,0.0,0.09297]
[1776900254829,81.97,78385.56,20.0,0.99886,0.0,0.09306]
[1776900255836,81.97,78384.39,20.0,0.99886,0.0,0.09322]
[1776900256347,81.97,78384.39,20.0,0.99886,0.0,0.09322]
[1776900256879,81.97,78384.39,20.0,0.99886,0.0,0.09322]
[1776900256914,81.97,78384.39,20.0,0.99886,0.0,0.09322]
[1776900256957,81.97,78371.1,20.0,0.99884,0.0,0.0951]
[1776900257583,81.97,78371.1,20.0,0.99884,0.0,0.0951]
[1776900257859,81.97,78357.7,20.0,0.99881,0.0,0.09703]
[1776900258707,81.97,78357.7,20.0,0.99881,0.0,0.09703]
[1776900258866,81.97,78361.08,20.0,0.99882,0.0,0.09654]
[1776900259510,81.97,78361.08,20.0,0.99882,0.0,0.09654]
[1776900259633,81.97,78361.08,20.0,0.99882,0.0,0.09654]
[1776900259751,81.97,78361.08,20.0,0.99882,0.0,0.09654]
[1776900259873,81.97,78367.44,20.0,0.99883,0.0,0.09563]
[1776900260879,81.97,78375.01,20.0,0.99884,0.0,0.09455]
[1776900261887,81.97,78373.77,20.0,0.99884,0.0,0.09472]
[1776900262894,81.97,78374.65,20.0,0.99884,0.0,0.0946]
[1776900263901,81.97,78374.44,20.0,0.99884,0.0,0.09463]
[1776900264908,81.97,78374.17,20.0,0.99884,0.0,0.09467]
[1776900265915,81.97,78375.16,20.0,0.99884,0.0,0.09453]
[1776900266922,81.97,78377.3,20.0,0.99885,0.0,0.09422]
[1776900268016,81.97,78377.3,20.0,0.99885,0.0,0.09422]
[1776900268044,81.97,78379.24,20.0,0.99885,0.0,0.09395]
[1776900268936,81.97,78383.1,20.0,0.99886,0.0,0.09341]
[1776900269400,81.97,78383.1,20.0,0.99886,0.0,0.09341]
[1776900270195,81.97,78383.14,20.0,0.99886,0.0,0.0934]
[1776900270438,81.97,78383.14,20.0,0.99886,0.0,0.0934]
[1776900270950,81.97,78382.2,20.0,0.99886,0.0,0.09353]
[1776900272964,81.97,78383.37,20.0,0.99887,0.0,0.09244]
[1776900273971,81.97,78382.65,20.0,0.99887,0.0,0.09255]
[1776900276992,81.97,78382.2,20.0,0.99887,0.0,0.09261]
[1776900277998,81.97,78381.31,20.0,0.99887,0.0,0.09273]
[1776900279005,81.97,78381.72,20.0,0.99887,0.0,0.09267]
[1776900280016,81.97,78385.21,20.0,0.99887,0.0,0.09219]
[1776900281021,81.97,78386.75,20.0,0.99888,0.0,0.09198]
[1776900282028,81.97,78386.41,20.0,0.99888,0.0,0.09202]
[1776900282946,81.97,78386.41,20.0,0.99888,0.0,0.09202]
[1776900283044,81.97,78372.67,20.0,0.99885,0.0,0.09395]
[1776900283508,81.97,78372.67,20.0,0.99885,0.0,0.09395]
[1776900284049,81.97,78333.34,20.0,0.99877,0.0,0.09965]
[1776900284523,81.97,78333.34,20.0,0.99877,0.0,0.09965]
[1776900284650,81.97,78333.34,20.0,0.99877,0.0,0.09965]
[1776900285058,81.97,78317.26,20.0,0.99874,0.0,0.10207]
[1776900285386,81.97,78317.26,20.0,0.99874,0.0,0.10207]
[1776900286066,81.97,78314.15,20.0,0.99873,0.0,0.10254]
[1776900286557,81.97,78314.15,20.0,0.99873,0.0,0.10254]
[1776900287030,81.97,78314.15,20.0,0.99873,0.0,0.10254]
[1776900287072,81.97,78331.55,20.0,0.99877,0.0,0.09992]
[1776900287879,81.97,78331.55,20.0,0.99877,0.0,0.09992]
[1776900288079,81.97,78336.11,20.0,0.99878,0.0,0.09924]
[1776900289086,81.97,78336.07,20.0,0.99878,0.0,0.09924]
[1776900290093,81.97,78338.02,20.0,0.99878,0.0,0.09895]
[1776900291100,81.97,78339.0,20.0,0.99878,0.0,0.09881]
[1776900291391,81.97,78339.0,20.0,0.99878,0.0,0.09881]
[1776900292769,81.97,78338.02,20.0,0.99878,0.0,0.09895]
[1776900293114,81.97,78339.39,20.0,0.99878,0.0,0.09875]
[1776900294121,81.97,78340.16,20.0,0.99879,0.0,0.09864]
[1776900295863,81.97,78340.16,20.0,0.99879,0.0,0.09864]
[1776900295961,81.97,78339.02,20.0,0.99878,0.0,0.09881]
[1776900297069,81.97,78339.02,20.0,0.99878,0.0,0.09881]
[1776900296138,81.97,78335.38,20.0,0.99878,0.0,0.09935]
[1776900297365,81.97,78335.38,20.0,0.99878,0.0,0.09935]
[1776900297805,81.97,78335.38,20.0,0.99878,0.0,0.09935]
[1776900297906,81.97,78329.75,20.0,0.99876,0.0,0.10018]
[1776900298693,81.97,78329.75,20.0,0.99876,0.0,0.10018]
[1776900298882,81.97,78329.75,20.0,0.99876,0.0,0.10018]
[1776900299060,81.97,78329.75,20.0,0.99876,0.0,0.10018]
[1776900299087,81.97,78291.03,20.0,0.99868,0.0,0.10613]
[1776900299185,81.97,78277.57,20.0,0.99865,0.0,0.10827]
[1776900300431,81.97,78277.57,20.0,0.99865,0.0,0.10827]
[1776900300696,81.97,78277.57,20.0,0.99865,0.0,0.10827]
[1776900300778,81.97,78274.55,20.0,0.99865,0.0,0.10875]
[1776900301344,81.97,78274.55,20.0,0.99865,0.0,0.10875]
[1776900301830,81.97,78268.27,20.0,0.99863,0.0,0.10977]
[1776900302201,81.97,78260.37,20.0,0.99862,0.0,0.11106]
[1776900303208,81.97,78259.92,20.0,0.99862,0.0,0.11113]
[1776900304215,81.97,78265.89,20.0,0.99863,0.0,0.11016]
[1776900305427,81.97,78265.89,20.0,0.99863,0.0,0.11016]
[1776900305992,81.97,78265.89,20.0,0.99863,0.0,0.11016]
[1776900306038,81.97,78260.73,20.0,0.99862,0.0,0.111]
[1776900306471,81.97,78260.73,20.0,0.99862,0.0,0.111]
[1776900306578,81.97,78260.73,20.0,0.99862,0.0,0.111]
[1776900306619,81.97,78268.06,20.0,0.99863,0.0,0.1098]
[1776900307665,81.97,78268.06,20.0,0.99863,0.0,0.1098]
[1776900307726,81.97,78255.02,20.0,0.9986,0.0,0.11194]
[1776900308259,81.97,78247.0,20.0,0.99859,0.0,0.11327]
[1776900309375,81.97,78247.0,20.0,0.99859,0.0,0.11327]
[1776900309439,81.97,78245.56,20.0,0.99858,0.0,0.11351]
[1776900310256,81.97,78245.56,20.0,0.99858,0.0,0.11351]
[1776900310424,81.97,78245.56,20.0,0.99858,0.0,0.11351]
[1776900310493,81.97,78244.06,20.0,0.99858,0.0,0.11376]
[1776900311385,81.97,78244.06,20.0,0.99858,0.0,0.11376]
[1776900311583,81.97,78244.06,20.0,0.99858,0.0,0.11376]
[1776900311663,81.97,78240.98,20.0,0.99857,0.0,0.11428]
[1776900312450,81.97,78240.98,20.0,0.99857,0.0,0.11428]
[1776900312856,81.97,78240.98,20.0,0.99857,0.0,0.11428]
[1776900312937,81.97,78240.98,20.0,0.99857,0.0,0.11428]
[1776900313011,81.97,78240.93,20.0,0.99857,0.0,0.11429]
[1776900313451,81.97,78240.93,20.0,0.99857,0.0,0.11429]
[1776900313765,81.97,78240.93,20.0,0.99857,0.0,0.11429]
[1776900313937,81.97,78240.93,20.0,0.99857,0.0,0.11429]
[1776900314028,81.97,78240.01,20.0,0.99857,0.0,0.11445]
[1776900314310,81.97,78247.12,20.0,0.99859,0.0,0.11325]
[1776900315317,81.97,78250.94,20.0,0.99859,0.0,0.11262]
[1776900316324,81.97,78250.34,20.0,0.99859,0.0,0.11272]
[1776900317331,81.97,78251.85,20.0,0.9986,0.0,0.11247]
[1776900318338,81.97,78253.2,20.0,0.9986,0.0,0.11224]
[1776900319345,81.97,78251.89,20.0,0.9986,0.0,0.11246]
[1776900320352,81.97,78250.16,20.0,0.99859,0.0,0.11275]
[1776900321358,81.97,78250.86,20.0,0.99859,0.0,0.11263]
[1776900323373,81.97,78252.65,20.0,0.9986,0.0,0.11233]
[1776900324380,81.97,78254.23,20.0,0.9986,0.0,0.11207]
[1776900326596,81.97,78254.39,20.0,0.9986,0.0,0.11204]
[1776900326682,81.97,78255.65,20.0,0.99861,0.0,0.11184]
[1776900327988,81.97,78255.65,20.0,0.99861,0.0,0.11184]
[1776900328027,81.97,78264.84,20.0,0.99863,0.0,0.11033]
[1776900328409,81.97,78269.06,20.0,0.99864,0.0,0.10964]
[1776900329422,81.97,78275.34,20.0,0.99865,0.0,0.10863]
[1776900330423,81.97,78280.28,20.0,0.99866,0.0,0.10784]
[1776900331837,81.97,78280.28,20.0,0.99866,0.0,0.10784]
[1776900331926,81.97,78279.7,20.0,0.99867,0.0,0.10689]
[1776900332437,81.97,78278.92,20.0,0.99867,0.0,0.10701]
[1776900333443,81.97,78279.45,20.0,0.99867,0.0,0.10693]
[1776900334451,81.97,78280.38,20.0,0.99867,0.0,0.10678]
[1776900335458,81.97,78282.65,20.0,0.99868,0.0,0.10642]
[1776900336465,81.97,78283.81,20.0,0.99868,0.0,0.10624]
[1776900337472,81.97,78283.1,20.0,0.99868,0.0,0.10635]
[1776900338479,81.97,78282.68,20.0,0.99868,0.0,0.10642]
[1776900339486,81.97,78283.06,20.0,0.99868,0.0,0.10636]
[1776900340493,81.97,78283.48,20.0,0.99868,0.0,0.10629]
[1776900342507,81.97,78283.89,20.0,0.99868,0.0,0.10623]
[1776900343514,81.97,78284.53,20.0,0.99868,0.0,0.10613]
[1776900344521,81.97,78285.77,20.0,0.99869,0.0,0.10593]
[1776900345528,81.97,78290.86,20.0,0.9987,0.0,0.10513]
[1776900347542,81.97,78292.46,20.0,0.9987,0.0,0.10488]
[1776900348549,81.97,78291.73,20.0,0.9987,0.0,0.105]
[1776900349556,81.97,78292.68,20.0,0.9987,0.0,0.10485]
[1776900350672,81.97,78292.68,20.0,0.9987,0.0,0.10485]
[1776900350757,81.97,78292.68,20.0,0.9987,0.0,0.10485]
[1776900350873,81.97,78292.68,20.0,0.9987,0.0,0.10485]
[1776900350923,81.97,78301.24,20.0,0.99872,0.0,0.10352]
[1776900351570,81.97,78306.32,20.0,0.99873,0.0,0.10274]
[1776900352577,81.97,78307.29,20.0,0.99873,0.0,0.10259]
[1776900353465,81.97,78307.29,20.0,0.99873,0.0,0.10259]
[1776900353482,81.97,78307.29,20.0,0.99873,0.0,0.10259]
[1776900354755,81.97,78307.23,20.0,0.99873,0.0,0.1026]
[1776900354794,81.97,78315.31,20.0,0.99875,0.0,0.10137]
[1776900355621,81.97,78315.31,20.0,0.99875,0.0,0.10137]
[1776900356009,81.97,78320.27,20.0,0.99876,0.0,0.10062]
[1776900356606,81.97,78324.17,20.0,0.99877,0.0,0.10004]
[1776900357612,81.97,78324.94,20.0,0.99877,0.0,0.09992]
[1776900358619,81.97,78313.9,20.0,0.99874,0.0,0.10158]
[1776900359628,81.97,78313.9,20.0,0.99874,0.0,0.10158]
[1776900359642,81.97,78314.25,20.0,0.99875,0.0,0.10153]
[1776900360633,81.97,78314.33,20.0,0.99875,0.0,0.10152]
[1776900361640,81.97,78314.89,20.0,0.99875,0.0,0.10143]
[1776900363026,81.97,78313.69,20.0,0.99874,0.0,0.10162]
[1776900363654,81.97,78314.53,20.0,0.99875,0.0,0.10149]
[1776900364661,81.97,78313.41,20.0,0.99874,0.0,0.10166]
[1776900365668,81.97,78312.99,20.0,0.99874,0.0,0.10172]
[1776900368689,81.97,78313.4,20.0,0.99874,0.0,0.10166]
[1776900369696,81.97,78313.91,20.0,0.99874,0.0,0.10158]
[1776900372717,81.97,78313.24,20.0,0.99874,0.0,0.10168]
[1776900373724,81.97,78312.05,20.0,0.99874,0.0,0.10186]
[1776900374731,81.97,78310.98,20.0,0.99874,0.0,0.10203]
[1776900375738,81.97,78312.1,20.0,0.99874,0.0,0.10186]
[1776900376746,81.97,78312.53,20.0,0.99874,0.0,0.10179]
[1776900377752,81.97,78311.98,20.0,0.99874,0.0,0.10188]
[1776900378758,81.97,78313.86,20.0,0.99874,0.0,0.10159]
[1776900379766,81.97,78316.74,20.0,0.99875,0.0,0.10115]
[1776900380773,81.97,78318.2,20.0,0.99875,0.0,0.10093]
[1776900382787,81.97,78320.7,20.0,0.99876,0.0,0.10056]
[1776900383793,81.97,78324.53,20.0,0.99877,0.0,0.09998]
[1776900384801,81.97,78320.45,20.0,0.99876,0.0,0.1006]
[1776900385808,81.97,78315.0,20.0,0.99875,0.0,0.10142]
[1776900386431,81.97,78315.0,20.0,0.99875,0.0,0.10142]
[1776900386814,81.97,78307.98,20.0,0.99873,0.0,0.10249]
[1776900387822,81.97,78306.15,20.0,0.99873,0.0,0.10277]
[1776900388828,81.97,78309.21,20.0,0.99873,0.0,0.1023]
[1776900390843,81.97,78305.75,20.0,0.99873,0.0,0.10283]
[1776900391850,81.97,78301.79,20.0,0.99873,0.0,0.10243]
[1776900392857,81.97,78301.33,20.0,0.99873,0.0,0.1025]
[1776900394871,81.97,78300.37,20.0,0.99873,0.0,0.10265]
[1776900395878,81.97,78299.1,20.0,0.99873,0.0,0.10284]
[1776900396681,81.97,78299.1,20.0,0.99873,0.0,0.10284]
[1776900396885,81.97,78310.72,20.0,0.99875,0.0,0.10107]
[1776900397892,81.97,78313.83,20.0,0.99876,0.0,0.1006]
[1776900399905,81.97,78314.92,20.0,0.99876,0.0,0.10044]
[1776900400284,81.97,78314.92,20.0,0.99876,0.0,0.10044]
[1776900400913,81.97,78313.18,20.0,0.99875,0.0,0.1007]
[1776900403934,81.97,78304.99,20.0,0.99874,0.0,0.10194]
[1776900404941,81.97,78300.51,20.0,0.99873,0.0,0.10263]
[1776900405948,81.97,78301.12,20.0,0.99873,0.0,0.10253]
[1776900406955,81.97,78303.82,20.0,0.99874,0.0,0.10212]
[1776900407962,81.97,78311.29,20.0,0.99875,0.0,0.10099]
[1776900408969,81.97,78311.93,20.0,0.99875,0.0,0.10089]
[1776900409976,81.97,78310.03,20.0,0.99875,0.0,0.10118]
[1776900412997,81.97,78312.64,20.0,0.99875,0.0,0.10078]
[1776900414004,81.97,78313.15,20.0,0.99875,0.0,0.10071]
[1776900416019,81.97,78316.87,20.0,0.99876,0.0,0.10015]
[1776900417026,81.97,78317.65,20.0,0.99876,0.0,0.10003]
[1776900418033,81.97,78314.24,20.0,0.99876,0.0,0.10054]
[1776900419040,81.97,78313.35,20.0,0.99876,0.0,0.10068]
[1776900421054,81.97,78302.63,20.0,0.99873,0.0,0.1023]
[1776900422061,81.97,78295.64,20.0,0.99872,0.0,0.10337]
[1776900423069,81.97,78294.48,20.0,0.99872,0.0,0.10355]
[1776900423392,81.97,78294.48,20.0,0.99872,0.0,0.10355]
[1776900423433,81.97,78294.48,20.0,0.99872,0.0,0.10355]
[1776900424097,81.97,78294.48,20.0,0.99872,0.0,0.10355]
[1776900424183,81.97,78263.76,20.0,0.99865,0.0,0.1084]
[1776900424792,81.97,78263.76,20.0,0.99865,0.0,0.1084]
[1776900425085,81.97,78252.72,20.0,0.99863,0.0,0.11018]
[1776900426092,81.97,78254.21,20.0,0.99863,0.0,0.10994]
[1776900427098,81.97,78252.97,20.0,0.99863,0.0,0.11014]
[1776900427419,81.97,78252.97,20.0,0.99863,0.0,0.11014]
[1776900428106,81.97,78249.17,20.0,0.99862,0.0,0.11076]
[1776900429113,81.97,78249.85,20.0,0.99862,0.0,0.11065]
[1776900430120,81.97,78259.77,20.0,0.99864,0.0,0.10904]
[1776900431171,81.97,78261.51,20.0,0.99864,0.0,0.10876]
[1776900432178,81.97,78262.32,20.0,0.99865,0.0,0.10863]
[1776900433185,81.97,78261.2,20.0,0.99864,0.0,0.10881]
[1776900435199,81.97,78267.34,20.0,0.99866,0.0,0.10782]
[1776900436208,81.97,78275.67,20.0,0.99868,0.0,0.10649]
[1776900436577,81.97,78275.67,20.0,0.99868,0.0,0.10649]
[1776900437216,81.97,78282.14,20.0,0.99869,0.0,0.10547]
[1776900438223,81.97,78285.41,20.0,0.9987,0.0,0.10496]
[1776900441244,81.97,78286.79,20.0,0.9987,0.0,0.10475]
[1776900441712,81.97,78286.79,20.0,0.9987,0.0,0.10475]
[1776900442251,81.97,78289.34,20.0,0.99871,0.0,0.10435]
[1776900443258,81.97,78291.22,20.0,0.99871,0.0,0.10406]
[1776900444264,81.97,78294.31,20.0,0.99872,0.0,0.10358]
[1776900445272,81.97,78295.48,20.0,0.99872,0.0,0.1034]
[1776900447286,81.97,78295.02,20.0,0.99872,0.0,0.10347]
[1776900448293,81.97,78295.86,20.0,0.99872,0.0,0.10334]
[1776900449300,81.97,78296.26,20.0,0.99872,0.0,0.10328]
[1776900450307,81.97,78296.89,20.0,0.99872,0.0,0.10318]
[1776900451314,81.97,78296.69,20.0,0.99873,0.0,0.10221]
[1776900452321,81.97,78297.95,20.0,0.99874,0.0,0.10202]
[1776900454163,81.97,78297.95,20.0,0.99874,0.0,0.10202]
[1776900454188,81.97,78298.37,20.0,0.99874,0.0,0.10195]
[1776900454347,81.97,78298.37,20.0,0.99874,0.0,0.10195]
[1776900454393,81.97,78298.37,20.0,0.99874,0.0,0.10195]
[1776900454407,81.97,78303.88,20.0,0.99875,0.0,0.10111]
[1776900455342,81.97,78306.51,20.0,0.99875,0.0,0.10072]
[1776900456349,81.97,78307.0,20.0,0.99875,0.0,0.10064]
[1776900457356,81.97,78306.53,20.0,0.99875,0.0,0.10071]
[1776900458364,81.97,78306.87,20.0,0.99875,0.0,0.10066]
[1776900460378,81.97,78307.8,20.0,0.99876,0.0,0.10052]
[1776900461385,81.97,78307.22,20.0,0.99875,0.0,0.10061]
[1776900462392,81.97,78307.56,20.0,0.99876,0.0,0.10056]
[1776900465413,81.97,78308.84,20.0,0.99876,0.0,0.10037]
[1776900469441,81.97,78308.25,20.0,0.99876,0.0,0.10046]
[1776900471455,81.97,78308.8,20.0,0.99876,0.0,0.10037]
[1776900472462,81.97,78309.31,20.0,0.99876,0.0,0.1003]
[1776900473469,81.97,78308.16,20.0,0.99876,0.0,0.10047]
[1776900474476,81.97,78308.75,20.0,0.99876,0.0,0.10038]
[1776900476490,81.97,78309.12,20.0,0.99876,0.0,0.10032]
[1776900477497,81.97,78310.52,20.0,0.99876,0.0,0.10011]
[1776900478504,81.97,78311.48,20.0,0.99876,0.0,0.09997]
[1776900480034,81.97,78311.48,20.0,0.99876,0.0,0.09997]
[1776900480085,81.97,78311.48,20.0,0.99876,0.0,0.09997]
[1776900480147,81.97,78312.71,20.0,0.99877,0.0,0.09979]
[1776900480782,81.97,78312.71,20.0,0.99877,0.0,0.09979]
[1776900481138,81.97,78312.71,20.0,0.99877,0.0,0.09979]
[1776900481201,81.97,78319.14,20.0,0.99878,0.0,0.09883]
[1776900481564,81.97,78319.14,20.0,0.99878,0.0,0.09883]
[1776900481699,81.97,78319.14,20.0,0.99878,0.0,0.09883]
[1776900481782,81.97,78327.22,20.0,0.9988,0.0,0.09764]
[1776900482532,81.97,78328.83,20.0,0.9988,0.0,0.0974]
[1776900484078,81.97,78328.83,20.0,0.9988,0.0,0.0974]
[1776900485553,81.97,78332.35,20.0,0.99881,0.0,0.09689]
[1776900486560,81.97,78336.8,20.0,0.99881,0.0,0.09624]
[1776900487567,81.97,78346.78,20.0,0.99883,0.0,0.09481]
[1776900488573,81.97,78348.74,20.0,0.99884,0.0,0.09453]
[1776900489581,81.97,78345.7,20.0,0.99883,0.0,0.09496]
[1776900490588,81.97,78347.93,20.0,0.99884,0.0,0.09464]
[1776900491594,81.97,78348.61,20.0,0.99884,0.0,0.09455]
[1776900492602,81.97,78349.81,20.0,0.99884,0.0,0.09438]
[1776900493609,81.97,78350.84,20.0,0.99884,0.0,0.09423]
[1776900495149,81.97,78350.84,20.0,0.99884,0.0,0.09423]
[1776900495251,81.97,78356.27,20.0,0.99885,0.0,0.09346]
[1776900495623,81.97,78359.69,20.0,0.99886,0.0,0.09298]
[1776900496630,81.97,78358.58,20.0,0.99886,0.0,0.09314]
[1776900497637,81.97,78357.9,20.0,0.99885,0.0,0.09323]
[1776900498644,81.97,78358.21,20.0,0.99886,0.0,0.09319]
[1776900499651,81.97,78362.65,20.0,0.99886,0.0,0.09257]
[1776900500658,81.97,78363.04,20.0,0.99886,0.0,0.09251]
[1776900503679,81.97,78365.74,20.0,0.99887,0.0,0.09214]
[1776900505342,81.97,78367.27,20.0,0.99887,0.0,0.09192]
[1776900505693,81.97,78367.55,20.0,0.99887,0.0,0.09188]
[1776900507707,81.97,78371.0,20.0,0.99888,0.0,0.09141]
[1776900508714,81.97,78374.47,20.0,0.99889,0.0,0.09093]
[1776900509721,81.97,78374.01,20.0,0.99889,0.0,0.09099]
[1776900510728,81.97,78373.42,20.0,0.99888,0.0,0.09107]
[1776900512744,81.97,78373.46,20.0,0.9989,0.0,0.09016]
[1776900513749,81.97,78373.67,20.0,0.9989,0.0,0.09013]
[1776900514757,81.97,78366.55,20.0,0.99888,0.0,0.09111]
[1776900515764,81.97,78365.34,20.0,0.99888,0.0,0.09127]
[1776900516771,81.97,78365.01,20.0,0.99888,0.0,0.09132]
[1776900517778,81.97,78367.37,20.0,0.99888,0.0,0.09099]
[1776900518785,81.97,78366.76,20.0,0.99888,0.0,0.09108]
[1776900519792,81.97,78367.32,20.0,0.99888,0.0,0.091]
[1776900520799,81.97,78366.7,20.0,0.99888,0.0,0.09108]
[1776900522071,81.97,78368.96,20.0,0.99889,0.0,0.09077]
[1776900522813,81.97,78369.43,20.0,0.99889,0.0,0.09071]
[1776900523820,81.97,78369.96,20.0,0.99889,0.0,0.09064]
[1776900524828,81.97,78370.57,20.0,0.99889,0.0,0.09055]
[1776900525835,81.97,78368.49,20.0,0.99889,0.0,0.09084]
[1776900526842,81.97,78365.28,20.0,0.99888,0.0,0.09128]
[1776900527849,81.97,78363.8,20.0,0.99888,0.0,0.09149]
[1776900528856,81.97,78364.48,20.0,0.99888,0.0,0.09139]
[1776900531877,81.97,78364.22,20.0,0.99888,0.0,0.09143]
[1776900532884,81.97,78364.53,20.0,0.99888,0.0,0.09138]
[1776900533891,81.97,78364.12,20.0,0.99888,0.0,0.09144]
[1776900534898,81.97,78364.51,20.0,0.99888,0.0,0.09139]
[1776900535905,81.97,78365.76,20.0,0.99888,0.0,0.09121]
[1776900536912,81.97,78369.03,20.0,0.99889,0.0,0.09076]
[1776900537919,81.97,78374.53,20.0,0.9989,0.0,0.09001]
[1776900538926,81.97,78375.56,20.0,0.9989,0.0,0.08987]
[1776900539933,81.97,78375.1,20.0,0.9989,0.0,0.08993]
[1776900540941,81.97,78376.45,20.0,0.9989,0.0,0.08975]
[1776900541948,81.97,78367.91,20.0,0.99888,0.0,0.09092]
[1776900542954,81.97,78364.92,20.0,0.99888,0.0,0.09133]
[1776900543962,81.97,78364.62,20.0,0.99888,0.0,0.09137]
[1776900544969,81.97,78366.06,20.0,0.99888,0.0,0.09117]
[1776900545976,81.97,78365.3,20.0,0.99888,0.0,0.09128]
[1776900546983,81.97,78364.23,20.0,0.99888,0.0,0.09143]
[1776900547990,81.97,78364.97,20.0,0.99888,0.0,0.09132]
[1776900550193,81.97,78364.97,20.0,0.99888,0.0,0.09132]
[1776900550295,81.97,78365.25,20.0,0.99888,0.0,0.09128]
[1776900551011,81.97,78365.73,20.0,0.99888,0.0,0.09122]
[1776900552018,81.97,78366.13,20.0,0.99888,0.0,0.09116]
[1776900553025,81.97,78367.88,20.0,0.99888,0.0,0.09092]
[1776900554032,81.97,78371.38,20.0,0.99889,0.0,0.09044]
[1776900555039,81.97,78372.83,20.0,0.99889,0.0,0.09024]
[1776900556046,81.97,78374.18,20.0,0.9989,0.0,0.09006]
[1776900560074,81.97,78375.43,20.0,0.9989,0.0,0.08989]
[1776900561081,81.97,78379.35,20.0,0.99891,0.0,0.08936]
[1776900562088,81.97,78377.23,20.0,0.9989,0.0,0.08964]
[1776900564102,81.97,78378.05,20.0,0.9989,0.0,0.08953]
[1776900566116,81.97,78377.4,20.0,0.9989,0.0,0.08962]
[1776900570144,81.97,78376.63,20.0,0.9989,0.0,0.08972]
[1776900571307,81.97,78376.63,20.0,0.9989,0.0,0.08972]
[1776900572158,81.97,78374.4,20.0,0.99891,0.0,0.08912]
[1776900573165,81.97,78370.07,20.0,0.9989,0.0,0.08971]
[1776900574172,81.97,78367.32,20.0,0.99889,0.0,0.09009]
[1776900575179,81.97,78365.2,20.0,0.99889,0.0,0.09038]
[1776900580214,81.97,78365.14,20.0,0.99889,0.0,0.09039]
[1776900581221,81.97,78362.99,20.0,0.99889,0.0,0.09068]
[1776900582228,81.97,78357.54,20.0,0.99888,0.0,0.09143]
[1776900583235,81.97,78350.96,20.0,0.99886,0.0,0.09235]
[1776900584242,81.97,78350.16,20.0,0.99886,0.0,0.09246]
[1776900585249,81.97,78353.93,20.0,0.99887,0.0,0.09193]
[1776900586256,81.97,78357.45,20.0,0.99888,0.0,0.09145]
[1776900588270,81.97,78357.79,20.0,0.99888,0.0,0.0914]
[1776900590284,81.97,78358.85,20.0,0.99888,0.0,0.09125]
[1776900591291,81.97,78363.44,20.0,0.99889,0.0,0.09062]
[1776900592298,81.97,78366.01,20.0,0.99889,0.0,0.09027]
[1776900593305,81.97,78367.11,20.0,0.99889,0.0,0.09012]
[1776900594311,81.97,78367.5,20.0,0.9989,0.0,0.09006]
[1776900595318,81.97,78366.16,20.0,0.99889,0.0,0.09025]
[1776900597333,81.97,78366.54,20.0,0.99889,0.0,0.09019]
[1776900600354,81.97,78365.84,20.0,0.99889,0.0,0.09029]
[1776900601361,81.97,78367.13,20.0,0.99889,0.0,0.09011]
[1776900602368,81.97,78361.34,20.0,0.99888,0.0,0.09091]
[1776900603378,81.97,78348.99,20.0,0.99886,0.0,0.09262]
[1776900604383,81.97,78339.49,20.0,0.99884,0.0,0.09396]
[1776900605438,81.97,78339.49,20.0,0.99884,0.0,0.09396]
[1776900605395,81.97,78334.22,20.0,0.99883,0.0,0.09471]
[1776900605744,81.97,78334.22,20.0,0.99883,0.0,0.09471]
[1776900606356,81.97,78334.22,20.0,0.99883,0.0,0.09471]
[1776900606399,81.97,78323.58,20.0,0.99881,0.0,0.09625]
[1776900606943,81.97,78323.58,20.0,0.99881,0.0,0.09625]
[1776900607406,81.97,78316.22,20.0,0.9988,0.0,0.09732]
[1776900609420,81.97,78317.28,20.0,0.9988,0.0,0.09716]
[1776900609742,81.97,78317.28,20.0,0.9988,0.0,0.09716]
[1776900610427,81.97,78316.02,20.0,0.9988,0.0,0.09735]
[1776900611434,81.97,78321.68,20.0,0.99881,0.0,0.09652]
[1776900612441,81.97,78323.16,20.0,0.99881,0.0,0.09631]
[1776900613448,81.97,78320.24,20.0,0.9988,0.0,0.09673]
[1776900614455,81.97,78321.03,20.0,0.99881,0.0,0.09662]
[1776900615461,81.97,78319.66,20.0,0.9988,0.0,0.09682]
[1776900616469,81.97,78320.87,20.0,0.99881,0.0,0.09664]
[1776900617476,81.97,78320.38,20.0,0.99881,0.0,0.09671]
[1776900618511,81.97,78319.4,20.0,0.9988,0.0,0.09685]
[1776900619518,81.97,78319.82,20.0,0.9988,0.0,0.09679]
[1776900620547,81.97,78323.94,20.0,0.99881,0.0,0.09619]
[1776900621553,81.97,78325.9,20.0,0.99882,0.0,0.09591]
[1776900622560,81.97,78328.93,20.0,0.99882,0.0,0.09547]
[1776900623567,81.97,78334.18,20.0,0.99883,0.0,0.09472]
[1776900624574,81.97,78335.87,20.0,0.99884,0.0,0.09448]
[1776900626588,81.97,78330.03,20.0,0.99882,0.0,0.09531]
[1776900627595,81.97,78327.08,20.0,0.99882,0.0,0.09574]
[1776900628601,81.97,78322.51,20.0,0.99881,0.0,0.0964]
[1776900629609,81.97,78318.66,20.0,0.9988,0.0,0.09696]
[1776900630616,81.97,78317.34,20.0,0.9988,0.0,0.09715]
[1776900631624,81.97,78322.43,20.0,0.99882,0.0,0.09546]
[1776900632631,81.97,78332.15,20.0,0.99884,0.0,0.09406]
[1776900633638,81.97,78336.43,20.0,0.99885,0.0,0.09346]
[1776900634645,81.97,78337.76,20.0,0.99885,0.0,0.09327]
[1776900636659,81.97,78323.68,20.0,0.99882,0.0,0.09528]
[1776900637666,81.97,78316.38,20.0,0.99881,0.0,0.09633]
[1776900638673,81.97,78314.2,20.0,0.9988,0.0,0.09665]
[1776900640108,81.97,78314.7,20.0,0.99881,0.0,0.09657]
[1776900643707,81.97,78312.86,20.0,0.9988,0.0,0.09684]
[1776900644715,81.97,78311.89,20.0,0.9988,0.0,0.09698]
[1776900646729,81.97,78311.5,20.0,0.9988,0.0,0.09704]
[1776900647736,81.97,78311.99,20.0,0.9988,0.0,0.09697]
[1776900649750,81.97,78314.55,20.0,0.99881,0.0,0.0966]
[1776900650757,81.97,78330.77,20.0,0.99884,0.0,0.09426]
[1776900651764,81.97,78328.16,20.0,0.99883,0.0,0.09463]
[1776900652771,81.97,78326.64,20.0,0.99883,0.0,0.09485]
[1776900653778,81.97,78326.2,20.0,0.99883,0.0,0.09491]
[1776900654785,81.97,78323.46,20.0,0.99882,0.0,0.09531]
[1776900655792,81.97,78321.97,20.0,0.99882,0.0,0.09552]
[1776900656799,81.97,78328.75,20.0,0.99883,0.0,0.09455]
[1776900657806,81.97,78331.68,20.0,0.99884,0.0,0.09413]
[1776900658813,81.97,78330.71,20.0,0.99884,0.0,0.09427]
[1776900660827,81.97,78325.92,20.0,0.99883,0.0,0.09495]
[1776900661834,81.97,78319.33,20.0,0.99881,0.0,0.0959]
[1776900662841,81.97,78315.71,20.0,0.99881,0.0,0.09643]
[1776900663848,81.97,78314.92,20.0,0.99881,0.0,0.09654]
[1776900664855,81.97,78315.58,20.0,0.99881,0.0,0.09645]
[1776900666869,81.97,78316.5,20.0,0.99881,0.0,0.09631]
[1776900667876,81.97,78315.28,20.0,0.99881,0.0,0.09649]
[1776900668883,81.97,78315.78,20.0,0.99881,0.0,0.09642]
[1776900669890,81.97,78315.34,20.0,0.99881,0.0,0.09648]
[1776900670897,81.97,78312.09,20.0,0.9988,0.0,0.09696]
[1776900671904,81.97,78303.4,20.0,0.99878,0.0,0.09823]
[1776900672911,81.97,78301.82,20.0,0.99878,0.0,0.09847]
[1776900673918,81.97,78308.97,20.0,0.99879,0.0,0.09741]
[1776900674925,81.97,78310.33,20.0,0.9988,0.0,0.09721]
[1776900675932,81.97,78311.98,20.0,0.9988,0.0,0.09697]
[1776900676941,81.97,78310.94,20.0,0.9988,0.0,0.09712]
[1776900677947,81.97,78304.03,20.0,0.99878,0.0,0.09814]
[1776900678954,81.97,78305.65,20.0,0.99879,0.0,0.0979]
[1776900679961,81.97,78308.6,20.0,0.99879,0.0,0.09747]
[1776900680968,81.97,78309.92,20.0,0.9988,0.0,0.09727]
[1776900681976,81.97,78304.39,20.0,0.99878,0.0,0.09809]
[1776900682983,81.97,78303.6,20.0,0.99878,0.0,0.0982]
[1776900683990,81.97,78302.86,20.0,0.99878,0.0,0.09831]
[1776900684996,81.97,78304.23,20.0,0.99878,0.0,0.09811]
[1776900686004,81.97,78303.67,20.0,0.99878,0.0,0.09819]
[1776900690032,81.97,78302.67,20.0,0.99878,0.0,0.09834]
[1776900691039,81.97,78303.79,20.0,0.9988,0.0,0.0972]
[1776900692046,81.97,78303.28,20.0,0.99879,0.0,0.09728]
[1776900693053,81.97,78302.35,20.0,0.99879,0.0,0.09741]
[1776900694060,81.97,78300.78,20.0,0.99879,0.0,0.09764]
[1776900695123,81.97,78300.78,20.0,0.99879,0.0,0.09764]
[1776900695227,81.97,78300.04,20.0,0.99879,0.0,0.09775]
[1776900696450,81.97,78300.04,20.0,0.99879,0.0,0.09775]
[1776900696513,81.97,78280.5,20.0,0.99875,0.0,0.10067]
[1776900696845,81.97,78280.5,20.0,0.99875,0.0,0.10067]
[1776900697085,81.97,78269.42,20.0,0.99872,0.0,0.10236]
[1776900698094,81.97,78265.88,20.0,0.99872,0.0,0.1029]
[1776900699154,81.97,78265.88,20.0,0.99872,0.0,0.1029]
[1776900699214,81.97,78262.24,20.0,0.99871,0.0,0.10347]
[1776900700108,81.97,78260.79,20.0,0.99871,0.0,0.10369]
[1776900701115,81.97,78264.11,20.0,0.99871,0.0,0.10318]
[1776900702122,81.97,78265.95,20.0,0.99872,0.0,0.10289]
[1776900703129,81.97,78262.82,20.0,0.99871,0.0,0.10338]
[1776900704136,81.97,78259.58,20.0,0.9987,0.0,0.10388]
[1776900705143,81.97,78258.13,20.0,0.9987,0.0,0.10411]
[1776900706150,81.97,78256.81,20.0,0.9987,0.0,0.10431]
[1776900707157,81.97,78255.04,20.0,0.99869,0.0,0.10459]
[1776900712193,81.97,78258.54,20.0,0.9987,0.0,0.10404]
[1776900713200,81.97,78265.09,20.0,0.99872,0.0,0.10303]
[1776900716535,81.97,78265.57,20.0,0.99872,0.0,0.10295]
[1776900717228,81.97,78268.03,20.0,0.99872,0.0,0.10257]
[1776900718235,81.97,78268.48,20.0,0.99872,0.0,0.1025]
[1776900719242,81.97,78263.59,20.0,0.99871,0.0,0.10326]
[1776900720249,81.97,78255.62,20.0,0.9987,0.0,0.1045]
[1776900722263,81.97,78256.01,20.0,0.9987,0.0,0.10444]
[1776900723270,81.97,78255.05,20.0,0.99869,0.0,0.10459]
[1776900724189,81.97,78255.05,20.0,0.99869,0.0,0.10459]
[1776900724444,81.97,78255.05,20.0,0.99869,0.0,0.10459]
[1776900724533,81.97,78255.76,20.0,0.9987,0.0,0.10448]
[1776900725264,81.97,78255.76,20.0,0.9987,0.0,0.10448]
[1776900725283,81.97,78259.12,20.0,0.9987,0.0,0.10395]
[1776900726436,81.97,78259.12,20.0,0.9987,0.0,0.10395]
[1776900726508,81.97,78264.39,20.0,0.99871,0.0,0.10313]
[1776900727298,81.97,78263.01,20.0,0.99871,0.0,0.10335]
[1776900728305,81.97,78262.18,20.0,0.99871,0.0,0.10348]
[1776900729312,81.97,78263.15,20.0,0.99871,0.0,0.10333]
[1776900731325,81.97,78261.53,20.0,0.99871,0.0,0.10358]
[1776900732333,81.97,78259.83,20.0,0.9987,0.0,0.10384]
[1776900733342,81.97,78258.38,20.0,0.9987,0.0,0.10407]
[1776900734357,81.97,78255.39,20.0,0.9987,0.0,0.10453]
[1776900735365,81.97,78249.51,20.0,0.99868,0.0,0.10546]
[1776900736371,81.97,78244.26,20.0,0.99867,0.0,0.10629]
[1776900737379,81.97,78242.53,20.0,0.99867,0.0,0.10656]
[1776900738386,81.97,78244.6,20.0,0.99867,0.0,0.10623]
[1776900739393,81.97,78248.91,20.0,0.99868,0.0,0.10555]
[1776900740400,81.97,78249.34,20.0,0.99868,0.0,0.10548]
[1776900741407,81.97,78243.24,20.0,0.99867,0.0,0.10645]
[1776900742158,81.97,78243.24,20.0,0.99867,0.0,0.10645]
[1776900742414,81.97,78241.59,20.0,0.99867,0.0,0.10671]
[1776900743299,81.97,78241.59,20.0,0.99867,0.0,0.10671]
[1776900743422,81.97,78241.93,20.0,0.99867,0.0,0.10666]
[1776900744428,81.97,78240.99,20.0,0.99866,0.0,0.10681]
[1776900745436,81.97,78243.06,20.0,0.99867,0.0,0.10648]
[1776900746443,81.97,78241.31,20.0,0.99866,0.0,0.10676]
[1776900747450,81.97,78240.13,20.0,0.99866,0.0,0.10695]
[1776900749464,81.97,78239.71,20.0,0.99866,0.0,0.10701]
[1776900751478,81.97,78239.34,20.0,0.99867,0.0,0.10603]
[1776900753492,81.97,78241.43,20.0,0.99868,0.0,0.1057]
[1776900754498,81.97,78243.22,20.0,0.99868,0.0,0.10541]
[1776900755506,81.97,78246.14,20.0,0.99869,0.0,0.10495]
[1776900756513,81.97,78248.02,20.0,0.99869,0.0,0.10466]
[1776900757520,81.97,78250.01,20.0,0.9987,0.0,0.10435]
[1776900759534,81.97,78250.59,20.0,0.9987,0.0,0.10426]
[1776900761548,81.97,78250.23,20.0,0.9987,0.0,0.10431]
[1776900762555,81.97,78243.53,20.0,0.99868,0.0,0.10537]
[1776900763445,81.97,78243.53,20.0,0.99868,0.0,0.10537]
[1776900763626,81.97,78243.53,20.0,0.99868,0.0,0.10537]
[1776900763562,81.97,78246.54,20.0,0.99869,0.0,0.10489]
[1776900764578,81.97,78246.54,20.0,0.99869,0.0,0.10489]
[1776900764569,81.97,78255.99,20.0,0.99871,0.0,0.10342]
[1776900765576,81.97,78258.88,20.0,0.99872,0.0,0.10297]
[1776900766582,81.97,78263.55,20.0,0.99872,0.0,0.10225]
[1776900767590,81.97,78266.2,20.0,0.99873,0.0,0.10184]
[1776900769604,81.97,78265.36,20.0,0.99873,0.0,0.10197]
[1776900770611,81.97,78264.94,20.0,0.99873,0.0,0.10204]
[1776900772625,81.97,78266.79,20.0,0.99873,0.0,0.10175]
[1776900773632,81.97,78269.66,20.0,0.99874,0.0,0.10132]
[1776900774639,81.97,78272.23,20.0,0.99874,0.0,0.10092]
[1776900774709,81.97,78272.23,20.0,0.99874,0.0,0.10092]
[1776900774794,81.97,78272.23,20.0,0.99874,0.0,0.10092]
[1776900775237,81.97,78272.23,20.0,0.99874,0.0,0.10092]
[1776900775440,81.97,78272.23,20.0,0.99874,0.0,0.10092]
[1776900775646,81.97,78283.77,20.0,0.99877,0.0,0.09919]
[1776900776136,81.97,78283.77,20.0,0.99877,0.0,0.09919]
[1776900776653,81.97,78288.74,20.0,0.99878,0.0,0.09845]
[1776900777432,81.97,78288.74,20.0,0.99878,0.0,0.09845]
[1776900777660,81.97,78291.07,20.0,0.99878,0.0,0.0981]
[1776900778666,81.97,78292.15,20.0,0.99878,0.0,0.09794]
[1776900781688,81.97,78296.61,20.0,0.99879,0.0,0.09729]
[1776900783702,81.97,78296.31,20.0,0.99879,0.0,0.09733]
[1776900784709,81.97,78295.78,20.0,0.99879,0.0,0.09741]
[1776900785716,81.97,78296.51,20.0,0.99879,0.0,0.0973]
[1776900786722,81.97,78299.1,20.0,0.9988,0.0,0.09692]
[1776900787729,81.97,78300.76,20.0,0.9988,0.0,0.09668]
[1776900788737,81.97,78301.83,20.0,0.9988,0.0,0.09652]
[1776900789744,81.97,78299.95,20.0,0.9988,0.0,0.0968]
[1776900790751,81.97,78300.85,20.0,0.9988,0.0,0.09666]
[1776900791758,81.97,78300.45,20.0,0.9988,0.0,0.09672]
[1776900792765,81.97,78299.12,20.0,0.9988,0.0,0.09692]
[1776900793771,81.97,78298.55,20.0,0.9988,0.0,0.097]
[1776900796325,81.97,78299.25,20.0,0.9988,0.0,0.0969]
[1776900796793,81.97,78300.88,20.0,0.9988,0.0,0.09666]
[1776900797800,81.97,78301.53,20.0,0.9988,0.0,0.09657]
[1776900799458,81.97,78302.16,20.0,0.9988,0.0,0.09647]
[1776900799814,81.97,78303.56,20.0,0.99881,0.0,0.09627]
[1776900800821,81.97,78304.63,20.0,0.99881,0.0,0.09611]
[1776900803842,81.97,78305.09,20.0,0.99881,0.0,0.09605]
[1776900804849,81.97,78306.95,20.0,0.99881,0.0,0.09578]
[1776900805858,81.97,78309.76,20.0,0.99882,0.0,0.09537]
[1776900807906,81.97,78310.36,20.0,0.99882,0.0,0.09529]
[1776900809920,81.97,78303.06,20.0,0.99881,0.0,0.09634]
[1776900810927,81.97,78302.14,20.0,0.9988,0.0,0.09648]
[1776900811934,81.97,78300.67,20.0,0.99881,0.0,0.09573]
[1776900812941,81.97,78299.94,20.0,0.99881,0.0,0.09583]
[1776900814955,81.97,78300.87,20.0,0.99881,0.0,0.0957]
[1776900815962,81.97,78308.74,20.0,0.99883,0.0,0.09456]
[1776900816969,81.97,78311.38,20.0,0.99883,0.0,0.09419]
[1776900818692,81.97,78310.99,20.0,0.99883,0.0,0.09424]
[1776900820996,81.97,78308.51,20.0,0.99883,0.0,0.0946]
[1776900822004,81.97,78307.41,20.0,0.99883,0.0,0.09476]
[1776900823011,81.97,78304.51,20.0,0.99882,0.0,0.09517]
[1776900824017,81.97,78302.44,20.0,0.99882,0.0,0.09547]
[1776900825025,81.97,78302.88,20.0,0.99882,0.0,0.09541]
[1776900826031,81.97,78303.33,20.0,0.99882,0.0,0.09534]
[1776900827038,81.97,78301.95,20.0,0.99882,0.0,0.09554]
[1776900830060,81.97,78301.39,20.0,0.99881,0.0,0.09562]
[1776900831067,81.97,78301.81,20.0,0.99882,0.0,0.09556]
[1776900835095,81.97,78301.0,20.0,0.99881,0.0,0.09568]
[1776900838116,81.97,78300.43,20.0,0.99881,0.0,0.09576]
[1776900840129,81.97,78300.75,20.0,0.99881,0.0,0.09572]
[1776900843151,81.97,78301.29,20.0,0.99881,0.0,0.09564]
[1776900844158,81.97,78301.56,20.0,0.99881,0.0,0.0956]
[1776900847179,81.97,78300.8,20.0,0.99881,0.0,0.09571]
[1776900851207,81.97,78302.2,20.0,0.99882,0.0,0.09551]
[1776900852214,81.97,78306.77,20.0,0.99882,0.0,0.09485]
[1776900853220,81.97,78304.92,20.0,0.99882,0.0,0.09511]
[1776900854227,81.97,78293.23,20.0,0.9988,0.0,0.09681]
[1776900855235,81.97,78284.47,20.0,0.99878,0.0,0.0981]
[1776900856242,81.97,78279.6,20.0,0.99877,0.0,0.09882]
[1776900857249,81.97,78276.69,20.0,0.99876,0.0,0.09926]
[1776900858256,81.97,78277.71,20.0,0.99877,0.0,0.09911]
[1776900860270,81.97,78274.91,20.0,0.99876,0.0,0.09952]
[1776900861277,81.97,78272.83,20.0,0.99876,0.0,0.09984]
[1776900863290,81.97,78271.68,20.0,0.99875,0.0,0.10001]
[1776900865308,81.97,78274.17,20.0,0.99876,0.0,0.09964]
[1776900866312,81.97,78277.65,20.0,0.99877,0.0,0.09911]
[1776900867319,81.97,78280.31,20.0,0.99877,0.0,0.09872]
[1776900868325,81.97,78283.27,20.0,0.99878,0.0,0.09828]
[1776900870340,81.97,78283.98,20.0,0.99878,0.0,0.09817]
[1776900871347,81.97,78283.39,20.0,0.99879,0.0,0.09728]
[1776900872354,81.97,78283.98,20.0,0.99879,0.0,0.0972]
[1776900873361,81.97,78282.8,20.0,0.99879,0.0,0.09737]
[1776900875377,81.97,78283.69,20.0,0.99879,0.0,0.09724]
[1776900876385,81.97,78283.16,20.0,0.99879,0.0,0.09732]
[1776900877392,81.97,78286.51,20.0,0.9988,0.0,0.09682]
[1776900878398,81.97,78291.41,20.0,0.99881,0.0,0.09611]
[1776900879406,81.97,78288.87,20.0,0.9988,0.0,0.09648]
[1776900880413,81.97,78290.56,20.0,0.9988,0.0,0.09623]
[1776900881419,81.97,78289.65,20.0,0.9988,0.0,0.09636]
[1776900883434,81.97,78288.92,20.0,0.9988,0.0,0.09647]
[1776900885448,81.97,78289.42,20.0,0.9988,0.0,0.0964]
[1776900886455,81.97,78288.7,20.0,0.9988,0.0,0.0965]
[1776900887461,81.97,78289.27,20.0,0.9988,0.0,0.09642]
[1776900888469,81.97,78289.7,20.0,0.9988,0.0,0.09636]
[1776900889476,81.97,78289.26,20.0,0.9988,0.0,0.09642]
[1776900890483,81.97,78287.75,20.0,0.9988,0.0,0.09664]
[1776900891490,81.97,78285.02,20.0,0.99879,0.0,0.09704]
[1776900892497,81.97,78285.58,20.0,0.99879,0.0,0.09696]
[1776900893504,81.97,78284.4,20.0,0.99879,0.0,0.09713]
[1776900895518,81.97,78283.96,20.0,0.99879,0.0,0.0972]
[1776900896525,81.97,78277.19,20.0,0.99878,0.0,0.0982]
[1776900897532,81.97,78276.64,20.0,0.99878,0.0,0.09828]
[1776900898539,81.97,78277.27,20.0,0.99878,0.0,0.09819]
[1776900899546,81.97,78276.52,20.0,0.99878,0.0,0.0983]
[1776900901217,81.97,78276.77,20.0,0.99878,0.0,0.09826]
[1776900901560,81.97,78270.84,20.0,0.99876,0.0,0.09914]
[1776900902494,81.97,78270.84,20.0,0.99876,0.0,0.09914]
[1776900902567,81.97,78269.83,20.0,0.99876,0.0,0.09929]
[1776900903574,81.97,78269.26,20.0,0.99876,0.0,0.09938]
[1776900904444,81.97,78269.26,20.0,0.99876,0.0,0.09938]
[1776900904581,81.97,78272.52,20.0,0.99877,0.0,0.09889]
[1776900905587,81.97,78272.99,20.0,0.99877,0.0,0.09882]
[1776900906595,81.97,78272.3,20.0,0.99877,0.0,0.09893]
[1776900907230,81.97,78272.3,20.0,0.99877,0.0,0.09893]
[1776900907380,81.97,78272.3,20.0,0.99877,0.0,0.09893]
[1776900907602,81.97,78277.56,20.0,0.99878,0.0,0.09814]
[1776900908609,81.97,78278.27,20.0,0.99878,0.0,0.09804]
[1776900909616,81.97,78280.41,20.0,0.99878,0.0,0.09772]
[1776900910207,81.97,78280.41,20.0,0.99878,0.0,0.09772]
[1776900910623,81.97,78290.55,20.0,0.9988,0.0,0.09623]
[1776900911309,81.97,78290.55,20.0,0.9988,0.0,0.09623]
[1776900911630,81.97,78294.08,20.0,0.99881,0.0,0.09572]
[1776900915658,81.97,78293.33,20.0,0.99881,0.0,0.09583]
[1776900916665,81.97,78294.56,20.0,0.99881,0.0,0.09565]
[1776900918678,81.97,78293.93,20.0,0.99881,0.0,0.09574]
[1776900920693,81.97,78293.61,20.0,0.99881,0.0,0.09579]
[1776900923714,81.97,78293.99,20.0,0.99881,0.0,0.09573]
[1776900928749,81.97,78294.8,20.0,0.99881,0.0,0.09562]
[1776900929756,81.97,78294.02,20.0,0.99881,0.0,0.09573]
[1776900930763,81.97,78303.26,20.0,0.99883,0.0,0.0944]
[1776900931770,81.97,78305.31,20.0,0.99885,0.0,0.09316]
[1776900932777,81.97,78304.99,20.0,0.99884,0.0,0.0932]
[1776900933784,81.97,78306.11,20.0,0.99885,0.0,0.09305]
[1776900935799,81.97,78307.09,20.0,0.99885,0.0,0.09291]
[1776900937813,81.97,78304.6,20.0,0.99884,0.0,0.09326]
[1776900940834,81.97,78305.43,20.0,0.99885,0.0,0.09314]
[1776900941841,81.97,78304.82,20.0,0.99884,0.0,0.09323]
[1776900942848,81.97,78305.32,20.0,0.99885,0.0,0.09316]
[1776900946876,81.97,78306.52,20.0,0.99885,0.0,0.09299]
[1776900947883,81.97,78310.43,20.0,0.99886,0.0,0.09244]
[1776900948890,81.97,78310.82,20.0,0.99886,0.0,0.09238]
[1776900949897,81.97,78311.23,20.0,0.99886,0.0,0.09232]
[1776900950904,81.97,78314.87,20.0,0.99886,0.0,0.09181]
[1776900952918,81.97,78314.03,20.0,0.99886,0.0,0.09193]
[1776900953925,81.97,78315.25,20.0,0.99886,0.0,0.09176]
[1776900955414,81.97,78315.25,20.0,0.99886,0.0,0.09176]
[1776900955472,81.97,78315.25,20.0,0.99886,0.0,0.09176]
[1776900955515,81.97,78316.2,20.0,0.99887,0.0,0.09163]
[1776900955939,81.97,78321.25,20.0,0.99888,0.0,0.09093]
[1776900956946,81.97,78326.37,20.0,0.99889,0.0,0.09022]
[1776900957953,81.97,78323.76,20.0,0.99888,0.0,0.09058]
[1776900958960,81.97,78323.35,20.0,0.99888,0.0,0.09063]
[1776900959967,81.97,78320.41,20.0,0.99887,0.0,0.09104]
[1776900960973,81.97,78317.78,20.0,0.99887,0.0,0.09141]
[1776900961981,81.97,78314.53,20.0,0.99886,0.0,0.09186]
[1776900962988,81.97,78314.01,20.0,0.99886,0.0,0.09193]
[1776900965007,81.97,78311.23,20.0,0.99886,0.0,0.09232]
[1776900966009,81.97,78303.85,20.0,0.99884,0.0,0.09337]
[1776900967016,81.97,78298.66,20.0,0.99883,0.0,0.0941]
[1776900968023,81.97,78296.55,20.0,0.99883,0.0,0.09441]
[1776900970037,81.97,78298.76,20.0,0.99883,0.0,0.09409]
[1776900972050,81.97,78298.02,20.0,0.99883,0.0,0.0942]
[1776900973057,81.97,78298.87,20.0,0.99883,0.0,0.09407]
[1776900974065,81.97,78303.35,20.0,0.99884,0.0,0.09344]
[1776900975072,81.97,78304.42,20.0,0.99884,0.0,0.09328]
[1776900976078,81.97,78304.07,20.0,0.99884,0.0,0.09333]
[1776900977085,81.97,78307.71,20.0,0.99885,0.0,0.09282]
[1776900978093,81.97,78308.99,20.0,0.99885,0.0,0.09264]
[1776900980107,81.97,78312.37,20.0,0.99886,0.0,0.09216]
[1776900981114,81.97,78313.59,20.0,0.99886,0.0,0.09199]
[1776900982120,81.97,78318.67,20.0,0.99887,0.0,0.09128]
[1776900983128,81.97,78319.96,20.0,0.99887,0.0,0.0911]
[1776900984135,81.97,78320.3,20.0,0.99887,0.0,0.09106]
[1776900988162,81.97,78321.18,20.0,0.99888,0.0,0.09093]
[1776900991184,81.97,78320.62,20.0,0.99889,0.0,0.09009]
[1776900992191,81.97,78320.02,20.0,0.99888,0.0,0.09017]
[1776900994205,81.97,78320.43,20.0,0.99889,0.0,0.09012]
[1776900996219,81.97,78321.17,20.0,0.99889,0.0,0.09001]
[1776900997226,81.97,78320.6,20.0,0.99889,0.0,0.09009]
[1776901002261,81.97,78320.15,20.0,0.99888,0.0,0.09015]
[1776901005282,81.97,78320.93,20.0,0.99889,0.0,0.09005]
[1776901006440,81.97,78321.73,20.0,0.99889,0.0,0.08994]
[1776901007296,81.97,78321.22,20.0,0.99889,0.0,0.09001]
[1776901009309,81.97,78320.89,20.0,0.99889,0.0,0.09005]
[1776901010317,81.97,78321.51,20.0,0.99889,0.0,0.08997]
[1776901013338,81.97,78320.21,20.0,0.99888,0.0,0.09015]
[1776901014345,81.97,78320.56,20.0,0.99889,0.0,0.0901]
[1776901016359,81.97,78320.04,20.0,0.99888,0.0,0.09017]
[1776901017366,81.97,78319.68,20.0,0.99888,0.0,0.09022]
[1776901021394,81.97,78319.29,20.0,0.99888,0.0,0.09027]
[1776901022401,81.97,78319.76,20.0,0.99888,0.0,0.09021]
[1776901024415,81.97,78320.89,20.0,0.99889,0.0,0.09005]
[1776901025423,81.97,78320.11,20.0,0.99888,0.0,0.09016]
[1776901026430,81.97,78320.5,20.0,0.99889,0.0,0.09011]
[1776901027437,81.97,78325.1,20.0,0.99889,0.0,0.08948]
[1776901028444,81.97,78332.47,20.0,0.99891,0.0,0.08847]
[1776901029451,81.97,78332.73,20.0,0.99891,0.0,0.08844]
[1776901030458,81.97,78330.13,20.0,0.9989,0.0,0.08879]
[1776901031465,81.97,78324.59,20.0,0.99889,0.0,0.08954]
[1776901032472,81.97,78319.88,20.0,0.99888,0.0,0.09019]
[1776901033479,81.97,78310.7,20.0,0.99887,0.0,0.09146]
[1776901034486,81.97,78307.8,20.0,0.99886,0.0,0.09187]
[1776901037508,81.97,78308.59,20.0,0.99886,0.0,0.09176]
[1776901038515,81.97,78312.23,20.0,0.99887,0.0,0.09125]
[1776901039522,81.97,78313.07,20.0,0.99887,0.0,0.09113]
[1776901040528,81.97,78314.15,20.0,0.99887,0.0,0.09098]
[1776901041536,81.97,78316.08,20.0,0.99888,0.0,0.09072]
[1776901042542,81.97,78314.62,20.0,0.99887,0.0,0.09092]
[1776901043550,81.97,78311.96,20.0,0.99887,0.0,0.09129]
[1776901044557,81.97,78310.3,20.0,0.99887,0.0,0.09152]
[1776901045563,81.97,78308.93,20.0,0.99886,0.0,0.09171]
[1776901046571,81.97,78308.51,20.0,0.99886,0.0,0.09177]
[1776901049592,81.97,78304.58,20.0,0.99886,0.0,0.09232]
[1776901050599,81.97,78304.09,20.0,0.99885,0.0,0.09239]
[1776901051605,81.97,78302.8,20.0,0.99886,0.0,0.09163]
[1776901052613,81.97,78302.45,20.0,0.99886,0.0,0.09168]
[1776901053621,81.97,78303.03,20.0,0.99886,0.0,0.0916]
[1776901054627,81.97,78307.56,20.0,0.99887,0.0,0.09097]
[1776901055634,81.97,78308.93,20.0,0.99888,0.0,0.09078]
[1776901057647,81.97,78311.54,20.0,0.99888,0.0,0.09042]
[1776901058655,81.97,78312.39,20.0,0.99888,0.0,0.0903]
[1776901059662,81.97,78311.57,20.0,0.99888,0.0,0.09041]
[1776901061676,81.97,78311.02,20.0,0.99888,0.0,0.09049]
[1776901062683,81.97,78309.68,20.0,0.99888,0.0,0.09068]
[1776901063690,81.97,78308.63,20.0,0.99887,0.0,0.09082]
[1776901065704,81.97,78309.71,20.0,0.99888,0.0,0.09067]
[1776901067718,81.97,78309.24,20.0,0.99888,0.0,0.09074]
[1776901068724,81.97,78310.53,20.0,0.99888,0.0,0.09056]
[1776901071746,81.97,78310.97,20.0,0.99888,0.0,0.0905]
[1776901072753,81.97,78311.32,20.0,0.99888,0.0,0.09045]
[1776901073760,81.97,78311.69,20.0,0.99888,0.0,0.0904]
[1776901074767,81.97,78312.37,20.0,0.99888,0.0,0.0903]
[1776901075774,81.97,78311.99,20.0,0.99888,0.0,0.09036]
[1776901076781,81.97,78312.6,20.0,0.99888,0.0,0.09027]
[1776901081816,81.97,78311.51,20.0,0.99888,0.0,0.09042]
[1776901082823,81.97,78311.91,20.0,0.99888,0.0,0.09037]
[1776901083830,81.97,78314.32,20.0,0.99889,0.0,0.09004]
[1776901084837,81.97,78317.22,20.0,0.99889,0.0,0.08964]
[1776901086851,81.97,78316.5,20.0,0.99889,0.0,0.08974]
[1776901087858,81.97,78316.17,20.0,0.99889,0.0,0.08978]
[1776901088865,81.97,78318.78,20.0,0.99889,0.0,0.08942]
[1776901090879,81.97,78319.26,20.0,0.99889,0.0,0.08936]
[1776901091886,81.97,78318.58,20.0,0.99889,0.0,0.08945]
[1776901093899,81.97,78318.09,20.0,0.99889,0.0,0.08952]
[1776901094907,81.97,78320.63,20.0,0.9989,0.0,0.08917]
[1776901095913,81.97,78324.63,20.0,0.9989,0.0,0.08863]
[1776901096921,81.97,78325.37,20.0,0.99891,0.0,0.08853]
[1776901098935,81.97,78326.45,20.0,0.99891,0.0,0.08838]
[1776901099942,81.97,78325.53,20.0,0.99891,0.0,0.0885]
[1776901101955,81.97,78325.85,20.0,0.99891,0.0,0.08846]
[1776901102963,81.97,78317.64,20.0,0.99889,0.0,0.08958]
[1776901103970,81.97,78314.02,20.0,0.99888,0.0,0.09008]
[1776901104977,81.97,78313.05,20.0,0.99888,0.0,0.09021]
[1776901106991,81.97,78311.49,20.0,0.99888,0.0,0.09043]
[1776901107998,81.97,78310.34,20.0,0.99888,0.0,0.09059]
[1776901109005,81.97,78311.59,20.0,0.99888,0.0,0.09041]
[1776901110012,81.97,78312.36,20.0,0.99888,0.0,0.09031]
[1776901111019,81.97,78312.04,20.0,0.99889,0.0,0.08943]
[1776901113032,81.97,78311.08,20.0,0.99889,0.0,0.08956]
[1776901114040,81.97,78306.27,20.0,0.99888,0.0,0.09022]
[1776901115047,81.97,78303.27,20.0,0.99888,0.0,0.09064]
[1776901118068,81.97,78306.85,20.0,0.99888,0.0,0.09014]
[1776901119076,81.97,78307.37,20.0,0.99888,0.0,0.09007]
[1776901120082,81.97,78299.29,20.0,0.99887,0.0,0.09119]
[1776901121089,81.97,78285.2,20.0,0.99884,0.0,0.09317]
[1776901122096,81.97,78286.36,20.0,0.99884,0.0,0.09301]
[1776901124110,81.97,78286.87,20.0,0.99884,0.0,0.09294]
[1776901125117,81.97,78285.61,20.0,0.99884,0.0,0.09311]
[1776901126124,81.97,78285.08,20.0,0.99884,0.0,0.09319]
[1776901128138,81.97,78284.26,20.0,0.99884,0.0,0.09331]
[1776901130152,81.97,78284.67,20.0,0.99884,0.0,0.09325]
[1776901132175,81.97,78284.94,20.0,0.99884,0.0,0.09321]
[1776901133562,81.97,78284.84,20.0,0.99884,0.0,0.09322]
[1776901133696,81.97,78284.84,20.0,0.99884,0.0,0.09322]
[1776901133791,81.97,78279.2,20.0,0.99883,0.0,0.09403]
[1776901134180,81.97,78271.79,20.0,0.99881,0.0,0.0951]
[1776901135114,81.97,78271.79,20.0,0.99881,0.0,0.0951]
[1776901135199,81.97,78271.79,20.0,0.99881,0.0,0.0951]
[1776901135301,81.97,78270.82,20.0,0.99881,0.0,0.09524]
[1776901136193,81.97,78265.64,20.0,0.9988,0.0,0.09599]
[1776901137201,81.97,78264.33,20.0,0.9988,0.0,0.09618]
[1776901138208,81.97,78262.54,20.0,0.9988,0.0,0.09644]
[1776901140222,81.97,78261.82,20.0,0.99879,0.0,0.09655]
[1776901141229,81.97,78265.27,20.0,0.9988,0.0,0.09604]
[1776901142236,81.97,78267.93,20.0,0.99881,0.0,0.09566]
[1776901143243,81.97,78268.27,20.0,0.99881,0.0,0.09561]
[1776901144250,81.97,78269.67,20.0,0.99881,0.0,0.0954]
[1776901145256,81.97,78276.66,20.0,0.99882,0.0,0.09439]
[1776901146263,81.97,78280.34,20.0,0.99883,0.0,0.09387]
[1776901147271,81.97,78278.67,20.0,0.99883,0.0,0.0941]
[1776901148675,81.97,78276.13,20.0,0.99882,0.0,0.09447]
[1776901149285,81.97,78273.12,20.0,0.99882,0.0,0.0949]
[1776901150291,81.97,78272.34,20.0,0.99882,0.0,0.09502]
[1776901151299,81.97,78273.89,20.0,0.99882,0.0,0.09479]
[1776901152306,81.97,78272.54,20.0,0.99882,0.0,0.09499]
[1776901153314,81.97,78271.82,20.0,0.99881,0.0,0.09509]
[1776901156335,81.97,78272.68,20.0,0.99882,0.0,0.09497]
[1776901157342,81.97,78268.03,20.0,0.99881,0.0,0.09564]
[1776901158349,81.97,78266.51,20.0,0.9988,0.0,0.09586]
[1776901159356,81.97,78265.76,20.0,0.9988,0.0,0.09597]
[1776901162377,81.97,78265.16,20.0,0.9988,0.0,0.09606]
[1776901163384,81.97,78266.27,20.0,0.9988,0.0,0.0959]
[1776901164391,81.97,78267.42,20.0,0.99881,0.0,0.09573]
[1776901165399,81.97,78271.52,20.0,0.99881,0.0,0.09513]
[1776901166405,81.97,78272.22,20.0,0.99882,0.0,0.09503]
[1776901167412,81.97,78273.42,20.0,0.99882,0.0,0.09486]
[1776901168419,81.97,78275.23,20.0,0.99882,0.0,0.0946]
[1776901169426,81.97,78275.97,20.0,0.99882,0.0,0.09449]
[1776901171440,81.97,78277.68,20.0,0.99884,0.0,0.09329]
[1776901172448,81.97,78280.6,20.0,0.99884,0.0,0.09288]
[1776901173455,81.97,78284.82,20.0,0.99885,0.0,0.09228]
[1776901174462,81.97,78285.39,20.0,0.99885,0.0,0.0922]
[1776901175469,81.97,78282.18,20.0,0.99885,0.0,0.09265]
[1776901176476,81.97,78281.24,20.0,0.99884,0.0,0.09279]
[1776901177488,81.97,78279.98,20.0,0.99884,0.0,0.09297]
[1776901178498,81.97,78279.47,20.0,0.99884,0.0,0.09304]
[1776901180514,81.97,78274.57,20.0,0.99883,0.0,0.09374]
[1776901181519,81.97,78275.45,20.0,0.99883,0.0,0.09361]
[1776901182526,81.97,78278.14,20.0,0.99884,0.0,0.09323]
[1776901183532,81.97,78277.72,20.0,0.99884,0.0,0.09329]
[1776901184539,81.97,78279.22,20.0,0.99884,0.0,0.09307]
[1776901185547,81.97,78284.26,20.0,0.99885,0.0,0.09236]
[1776901186554,81.97,78285.11,20.0,0.99885,0.0,0.09224]
[1776901187561,81.97,78283.39,20.0,0.99885,0.0,0.09248]
[1776901188567,81.97,78282.98,20.0,0.99885,0.0,0.09254]
[1776901189574,81.97,78282.63,20.0,0.99885,0.0,0.09259]
[1776901191589,81.97,78283.28,20.0,0.99885,0.0,0.0925]
[1776901195618,81.97,78281.54,20.0,0.99885,0.0,0.09274]
[1776901196625,81.97,78285.29,20.0,0.99885,0.0,0.09221]
[1776901197948,81.97,78285.29,20.0,0.99885,0.0,0.09221]
[1776901197990,81.97,78286.73,20.0,0.99886,0.0,0.09201]
[1776901198145,81.97,78286.73,20.0,0.99886,0.0,0.09201]
[1776901199091,81.97,78286.73,20.0,0.99886,0.0,0.09201]
[1776901198639,81.97,78293.4,20.0,0.99887,0.0,0.09108]
[1776901199646,81.97,78296.27,20.0,0.99887,0.0,0.09068]
[1776901200747,81.97,78296.27,20.0,0.99887,0.0,0.09068]
[1776901200800,81.97,78295.21,20.0,0.99887,0.0,0.09083]
[1776901201661,81.97,78281.74,20.0,0.99885,0.0,0.09272]
[1776901202668,81.97,78278.1,20.0,0.99884,0.0,0.09323]
[1776901203675,81.97,78279.19,20.0,0.99884,0.0,0.09308]
[1776901204682,81.97,78280.0,20.0,0.99884,0.0,0.09296]
[1776901205689,81.97,78279.35,20.0,0.99884,0.0,0.09305]
[1776901206695,81.97,78278.75,20.0,0.99884,0.0,0.09314]
[1776901207703,81.97,78286.15,20.0,0.99885,0.0,0.09209]
[1776901208713,81.97,78291.48,20.0,0.99886,0.0,0.09135]
[1776901209720,81.97,78296.87,20.0,0.99887,0.0,0.0906]
[1776901210727,81.97,78298.95,20.0,0.99888,0.0,0.09031]
[1776901211734,81.97,78300.26,20.0,0.99888,0.0,0.09013]
[1776901212741,81.97,78300.68,20.0,0.99888,0.0,0.09007]
[1776901213748,81.97,78300.98,20.0,0.99888,0.0,0.09003]
[1776901216769,81.97,78300.16,20.0,0.99888,0.0,0.09014]
[1776901217776,81.97,78300.74,20.0,0.99888,0.0,0.09006]
[1776901223818,81.97,78299.3,20.0,0.99888,0.0,0.09026]
[1776901229860,81.97,78299.5,20.0,0.99888,0.0,0.09023]
[1776901230867,81.97,78299.98,20.0,0.99888,0.0,0.09017]
[1776901231874,81.97,78301.58,20.0,0.9989,0.0,0.08902]
[1776901232881,81.97,78302.48,20.0,0.9989,0.0,0.0889]
[1776901234895,81.97,78302.14,20.0,0.9989,0.0,0.08895]
[1776901235902,81.97,78303.37,20.0,0.9989,0.0,0.08878]
[1776901236909,81.97,78306.43,20.0,0.9989,0.0,0.08836]
[1776901237916,81.97,78308.52,20.0,0.99891,0.0,0.08808]
[1776901238923,81.97,78309.54,20.0,0.99891,0.0,0.08794]
[1776901239930,81.97,78309.05,20.0,0.99891,0.0,0.08801]
[1776901241944,81.97,78309.96,20.0,0.99891,0.0,0.08789]
[1776901242950,81.97,78309.4,20.0,0.99891,0.0,0.08796]
[1776901243957,81.97,78309.71,20.0,0.99891,0.0,0.08792]
[1776901245978,81.97,78304.9,20.0,0.9989,0.0,0.08857]
[1776901246985,81.97,78306.16,20.0,0.9989,0.0,0.0884]
[1776901247992,81.97,78305.06,20.0,0.9989,0.0,0.08855]
[1776901248999,81.97,78305.83,20.0,0.9989,0.0,0.08845]
[1776901251014,81.97,78306.66,20.0,0.9989,0.0,0.08833]
[1776901253027,81.97,78306.34,20.0,0.9989,0.0,0.08838]
[1776901254035,81.97,78305.49,20.0,0.9989,0.0,0.08849]
[1776901257056,81.97,78305.07,20.0,0.9989,0.0,0.08855]
[1776901258063,81.97,78304.78,20.0,0.9989,0.0,0.08859]
[1776901259070,81.97,78305.32,20.0,0.9989,0.0,0.08851]
[1776901260077,81.97,78304.76,20.0,0.9989,0.0,0.08859]
[1776901262091,81.97,78304.0,20.0,0.9989,0.0,0.08869]
[1776901263098,81.97,78304.96,20.0,0.9989,0.0,0.08856]
[1776901267126,81.97,78305.77,20.0,0.9989,0.0,0.08845]
[1776901268133,81.97,78306.92,20.0,0.9989,0.0,0.0883]
[1776901269139,81.97,78310.77,20.0,0.99891,0.0,0.08778]
[1776901270147,81.97,78316.15,20.0,0.99892,0.0,0.08705]
[1776901272161,81.97,78316.51,20.0,0.99892,0.0,0.08701]
[1776901276189,81.97,78317.11,20.0,0.99892,0.0,0.08692]
[1776901278777,81.97,78317.15,20.0,0.99892,0.0,0.08692]
[1776901278843,81.97,78317.15,20.0,0.99892,0.0,0.08692]
[1776901280025,81.97,78317.02,20.0,0.99892,0.0,0.08694]
[1776901280067,81.97,78317.47,20.0,0.99892,0.0,0.08688]
[1776901280202,81.97,78317.47,20.0,0.99892,0.0,0.08688]
[1776901280217,81.97,78318.86,20.0,0.99893,0.0,0.08669]
[1776901281224,81.97,78318.08,20.0,0.99893,0.0,0.0868]
[1776901284246,81.97,78317.02,20.0,0.99892,0.0,0.08694]
[1776901285252,81.97,78317.5,20.0,0.99892,0.0,0.08687]
[1776901288000,81.97,78317.72,20.0,0.99892,0.0,0.08684]
[1776901288004,81.97,78317.47,20.0,0.99892,0.0,0.08688]
[1776901288273,81.97,78309.75,20.0,0.99891,0.0,0.08791]
[1776901289280,81.97,78303.86,20.0,0.9989,0.0,0.08871]
[1776901290505,81.97,78303.86,20.0,0.9989,0.0,0.08871]
[1776901291472,81.97,78303.92,20.0,0.9989,0.0,0.0887]
[1776901291548,81.97,78301.17,20.0,0.99891,0.0,0.08816]
[1776901292301,81.97,78299.77,20.0,0.9989,0.0,0.08835]
[1776901293307,81.97,78300.25,20.0,0.9989,0.0,0.08829]
[1776901294315,81.97,78304.01,20.0,0.99891,0.0,0.08778]
[1776901295322,81.97,78304.37,20.0,0.99891,0.0,0.08773]
[1776901296329,81.97,78301.19,20.0,0.99891,0.0,0.08816]
[1776901297337,81.97,78295.2,20.0,0.99889,0.0,0.08898]
[1776901298343,81.97,78293.33,20.0,0.99889,0.0,0.08923]
[1776901299350,81.97,78294.2,20.0,0.99889,0.0,0.08911]
[1776901300357,81.97,78289.4,20.0,0.99888,0.0,0.08977]
[1776901301363,81.97,78287.06,20.0,0.99888,0.0,0.0901]
[1776901302954,81.97,78285.56,20.0,0.99888,0.0,0.0903]
[1776901304385,81.97,78285.15,20.0,0.99888,0.0,0.09036]
[1776901306399,81.97,78285.7,20.0,0.99888,0.0,0.09028]
[1776901312441,81.97,78286.24,20.0,0.99888,0.0,0.09021]
[1776901316469,81.97,78285.58,20.0,0.99888,0.0,0.0903]
[1776901317475,81.97,78283.72,20.0,0.99887,0.0,0.09056]
[1776901318483,81.97,78284.43,20.0,0.99887,0.0,0.09046]
[1776901319489,81.97,78283.91,20.0,0.99887,0.0,0.09053]
[1776901320252,81.97,78283.91,20.0,0.99887,0.0,0.09053]
[1776901320441,81.97,78283.91,20.0,0.99887,0.0,0.09053]
[1776901320497,81.97,78282.87,20.0,0.99887,0.0,0.09068]
[1776901321504,81.97,78279.37,20.0,0.99886,0.0,0.09117]
[1776901322382,81.97,78279.37,20.0,0.99886,0.0,0.09117]
[1776901322517,81.97,78270.3,20.0,0.99885,0.0,0.09244]
[1776901323805,81.97,78270.3,20.0,0.99885,0.0,0.09244]
[1776901323886,81.97,78260.68,20.0,0.99883,0.0,0.09381]
[1776901324437,81.97,78260.68,20.0,0.99883,0.0,0.09381]
[1776901324528,81.97,78262.26,20.0,0.99883,0.0,0.09358]
[1776901325535,81.97,78266.57,20.0,0.99884,0.0,0.09297]
[1776901326542,81.97,78262.25,20.0,0.99883,0.0,0.09359]
[1776901327549,81.97,78259.7,20.0,0.99883,0.0,0.09395]
[1776901328556,81.97,78259.04,20.0,0.99882,0.0,0.09405]
[1776901329563,81.97,78258.58,20.0,0.99882,0.0,0.09411]
[1776901331577,81.97,78259.19,20.0,0.99883,0.0,0.09402]
[1776901332584,81.97,78257.28,20.0,0.99882,0.0,0.0943]
[1776901333591,81.97,78254.28,20.0,0.99882,0.0,0.09473]
[1776901334598,81.97,78254.93,20.0,0.99882,0.0,0.09464]
[1776901335605,81.97,78265.44,20.0,0.99884,0.0,0.09313]
[1776901336612,81.97,78270.35,20.0,0.99885,0.0,0.09243]
[1776901337619,81.97,78271.74,20.0,0.99885,0.0,0.09224]
[1776901339633,81.97,78271.47,20.0,0.99885,0.0,0.09228]
[1776901342654,81.97,78270.53,20.0,0.99885,0.0,0.09241]
[1776901343661,81.97,78270.8,20.0,0.99885,0.0,0.09237]
[1776901345675,81.97,78270.55,20.0,0.99885,0.0,0.09241]
[1776901348696,81.97,78269.9,20.0,0.99885,0.0,0.0925]
[1776901349704,81.97,78269.24,20.0,0.99884,0.0,0.09259]
[1776901350782,81.97,78270.1,20.0,0.99885,0.0,0.09247]
[1776901351717,81.97,78269.36,20.0,0.99886,0.0,0.09163]
[1776901352724,81.97,78270.03,20.0,0.99886,0.0,0.09153]
[1776901355236,81.97,78269.76,20.0,0.99886,0.0,0.09157]
[1776901356752,81.97,78269.51,20.0,0.99886,0.0,0.09161]
[1776901357759,81.97,78269.07,20.0,0.99886,0.0,0.09167]
[1776901361787,81.97,78268.31,20.0,0.99885,0.0,0.09178]
[1776901362794,81.97,78270.47,20.0,0.99886,0.0,0.09147]
[1776901363801,81.97,78270.2,20.0,0.99886,0.0,0.09151]
[1776901364808,81.97,78268.46,20.0,0.99885,0.0,0.09175]
[1776901365817,81.97,78266.35,20.0,0.99885,0.0,0.09205]
[1776901368836,81.97,78265.89,20.0,0.99885,0.0,0.09212]
[1776901370852,81.97,78264.15,20.0,0.99885,0.0,0.09236]
[1776901371859,81.97,78260.67,20.0,0.99884,0.0,0.09286]
[1776901374880,81.97,78260.97,20.0,0.99884,0.0,0.09281]
[1776901375887,81.97,78256.73,20.0,0.99883,0.0,0.09342]
[1776901376894,81.97,78255.85,20.0,0.99883,0.0,0.09354]
[1776901379915,81.97,78258.73,20.0,0.99884,0.0,0.09313]
[1776901380922,81.97,78262.16,20.0,0.99884,0.0,0.09264]
[1776901382936,81.97,78261.26,20.0,0.99884,0.0,0.09277]
[1776901383942,81.97,78265.75,20.0,0.99885,0.0,0.09214]
[1776901384950,81.97,78269.18,20.0,0.99886,0.0,0.09165]
[1776901385958,81.97,78268.31,20.0,0.99885,0.0,0.09178]
[1776901386965,81.97,78266.61,20.0,0.99885,0.0,0.09201]
[1776901387972,81.97,78267.32,20.0,0.99885,0.0,0.09191]
[1776901389986,81.97,78271.03,20.0,0.99886,0.0,0.09139]
[1776901390993,81.97,78274.49,20.0,0.99887,0.0,0.09091]
[1776901392000,81.97,78272.9,20.0,0.99886,0.0,0.09113]
[1776901393007,81.97,78273.66,20.0,0.99886,0.0,0.09103]
[1776901394014,81.97,78273.07,20.0,0.99886,0.0,0.09111]
[1776901395021,81.97,78273.8,20.0,0.99887,0.0,0.09101]
[1776901396028,81.97,78273.07,20.0,0.99886,0.0,0.09111]
[1776901397035,81.97,78273.63,20.0,0.99886,0.0,0.09103]
[1776901399049,81.97,78270.2,20.0,0.99886,0.0,0.09151]
[1776901400056,81.97,78266.54,20.0,0.99885,0.0,0.09202]
[1776901405091,81.97,78265.89,20.0,0.99885,0.0,0.09212]
[1776901407105,81.97,78265.55,20.0,0.99885,0.0,0.09216]
[1776901408112,81.97,78265.97,20.0,0.99885,0.0,0.09211]
[1776901410126,81.97,78266.33,20.0,0.99885,0.0,0.09205]
[1776901412140,81.97,78265.8,20.0,0.99886,0.0,0.09119]
[1776901413146,81.97,78266.78,20.0,0.99886,0.0,0.09105]
[1776901414154,81.97,78274.58,20.0,0.99888,0.0,0.08996]
[1776901415161,81.97,78277.4,20.0,0.99888,0.0,0.08957]
[1776901415389,81.97,78277.4,20.0,0.99888,0.0,0.08957]
[1776901416168,81.97,78278.24,20.0,0.99889,0.0,0.08946]
[1776901418183,81.97,78279.6,20.0,0.99889,0.0,0.08927]
[1776901419189,81.97,78279.06,20.0,0.99889,0.0,0.08935]
[1776901420196,81.97,78277.46,20.0,0.99888,0.0,0.08957]
[1776901421203,81.97,78278.61,20.0,0.99889,0.0,0.08941]
[1776901423217,81.97,78284.27,20.0,0.9989,0.0,0.08863]
[1776901424224,81.97,78285.43,20.0,0.9989,0.0,0.08847]
[1776901425230,81.97,78285.12,20.0,0.9989,0.0,0.08852]
[1776901426238,81.97,78285.39,20.0,0.9989,0.0,0.08848]
[1776901428252,81.97,78286.0,20.0,0.9989,0.0,0.0884]
[1776901434294,81.97,78286.22,20.0,0.9989,0.0,0.08837]
[1776901435301,81.97,78286.93,20.0,0.9989,0.0,0.08827]
[1776901435724,81.97,78286.93,20.0,0.9989,0.0,0.08827]
[1776901436308,81.97,78289.32,20.0,0.99891,0.0,0.08795]
[1776901437315,81.97,78288.48,20.0,0.9989,0.0,0.08806]
[1776901438322,81.97,78288.82,20.0,0.9989,0.0,0.08801]
[1776901440338,81.97,78288.48,20.0,0.9989,0.0,0.08806]
[1776901442350,81.97,78287.97,20.0,0.9989,0.0,0.08813]
[1776901443357,81.97,78287.6,20.0,0.9989,0.0,0.08818]
[1776901444364,81.97,78286.51,20.0,0.9989,0.0,0.08833]
[1776901445371,81.97,78288.61,20.0,0.9989,0.0,0.08804]
[1776901446377,81.97,78295.97,20.0,0.99892,0.0,0.08705]
[1776901447385,81.97,78298.52,20.0,0.99892,0.0,0.08671]
[1776901448809,81.97,78298.52,20.0,0.99892,0.0,0.08671]
[1776901448833,81.97,78301.94,20.0,0.99893,0.0,0.08625]
[1776901449399,81.97,78303.65,20.0,0.99893,0.0,0.08602]
[1776901450406,81.97,78307.31,20.0,0.99894,0.0,0.08554]
[1776901451413,81.97,78306.43,20.0,0.99894,0.0,0.08565]
[1776901452419,81.97,78307.32,20.0,0.99894,0.0,0.08554]
[1776901453427,81.97,78307.78,20.0,0.99894,0.0,0.08547]
[1776901457455,81.97,78308.24,20.0,0.99894,0.0,0.08541]
[1776901459468,81.97,78308.78,20.0,0.99894,0.0,0.08534]
[1776901460476,81.97,78307.81,20.0,0.99894,0.0,0.08547]
[1776901461483,81.97,78309.07,20.0,0.99894,0.0,0.0853]
[1776901462490,81.97,78307.79,20.0,0.99894,0.0,0.08547]
[1776901464504,81.97,78306.69,20.0,0.99894,0.0,0.08562]
[1776901465511,81.97,78307.11,20.0,0.99894,0.0,0.08556]
[1776901467524,81.97,78306.42,20.0,0.99894,0.0,0.08565]
[1776901468532,81.97,78307.05,20.0,0.99894,0.0,0.08557]
[1776901470546,81.97,78302.26,20.0,0.99893,0.0,0.08621]
[1776901471553,81.97,78293.29,20.0,0.99892,0.0,0.0865]
[1776901472559,81.97,78283.53,20.0,0.99891,0.0,0.08782]
[1776901473567,81.97,78282.26,20.0,0.9989,0.0,0.08799]
[1776901475581,81.97,78282.77,20.0,0.9989,0.0,0.08792]
[1776901476587,81.97,78283.1,20.0,0.99891,0.0,0.08787]
[1776901477595,81.97,78282.4,20.0,0.9989,0.0,0.08797]
[1776901480616,81.97,78281.89,20.0,0.9989,0.0,0.08804]
[1776901481623,81.97,78281.47,20.0,0.9989,0.0,0.0881]
[1776901482630,81.97,78281.87,20.0,0.9989,0.0,0.08804]
[1776901487665,81.97,78282.71,20.0,0.9989,0.0,0.08793]
[1776901488672,81.97,78281.97,20.0,0.9989,0.0,0.08803]
[1776901489679,81.97,78281.66,20.0,0.9989,0.0,0.08807]
[1776901491693,81.97,78282.49,20.0,0.9989,0.0,0.08796]
[1776901494713,81.97,78282.08,20.0,0.9989,0.0,0.08801]
[1776901495721,81.97,78281.76,20.0,0.9989,0.0,0.08806]
[1776901500756,81.97,78279.11,20.0,0.9989,0.0,0.08842]
[1776901501763,81.97,78270.57,20.0,0.99888,0.0,0.08959]
[1776901503777,81.97,78269.63,20.0,0.99888,0.0,0.08972]
[1776901504784,81.97,78270.09,20.0,0.99888,0.0,0.08965]
[1776901507805,81.97,78271.79,20.0,0.99888,0.0,0.08942]
[1776901508812,81.97,78270.97,20.0,0.99888,0.0,0.08953]
[1776901509819,81.97,78272.03,20.0,0.99888,0.0,0.08939]
[1776901510826,81.97,78271.32,20.0,0.99888,0.0,0.08948]
[1776901511833,81.97,78270.76,20.0,0.99888,0.0,0.08956]
[1776901512840,81.97,78271.36,20.0,0.99888,0.0,0.08948]
[1776901513847,81.97,78270.68,20.0,0.99888,0.0,0.08957]
[1776901515861,81.97,78271.22,20.0,0.99888,0.0,0.0895]
[1776901516868,81.97,78270.85,20.0,0.99888,0.0,0.08955]
[1776901518882,81.97,78273.83,20.0,0.99889,0.0,0.08914]
[1776901519889,81.97,78276.42,20.0,0.99889,0.0,0.08878]
[1776901520896,81.97,78287.23,20.0,0.99891,0.0,0.08732]
[1776901522910,81.97,78280.42,20.0,0.9989,0.0,0.08824]
[1776901523917,81.97,78281.04,20.0,0.9989,0.0,0.08815]
[1776901525931,81.97,78280.66,20.0,0.9989,0.0,0.08821]
[1776901526938,81.97,78284.77,20.0,0.99891,0.0,0.08765]
[1776901527945,81.97,78283.89,20.0,0.99891,0.0,0.08777]
[1776901528952,81.97,78282.96,20.0,0.99891,0.0,0.08789]
[1776901529958,81.97,78282.53,20.0,0.9989,0.0,0.08795]
[1776901531973,81.97,78281.21,20.0,0.99891,0.0,0.08722]
[1776901532980,81.97,78282.9,20.0,0.99892,0.0,0.08699]
[1776901533987,81.97,78283.23,20.0,0.99892,0.0,0.08694]
[1776901536001,81.97,78284.03,20.0,0.99892,0.0,0.08684]
[1776901537008,81.97,78283.69,20.0,0.99892,0.0,0.08688]
[1776901538015,81.97,78285.98,20.0,0.99892,0.0,0.08658]
[1776901539022,81.97,78287.62,20.0,0.99893,0.0,0.08636]
[1776901540029,81.97,78290.43,20.0,0.99893,0.0,0.08598]
[1776901541036,81.97,78289.88,20.0,0.99893,0.0,0.08605]
[1776901544057,81.97,78290.58,20.0,0.99893,0.0,0.08596]
[1776901546071,81.97,78289.4,20.0,0.99893,0.0,0.08612]
[1776901547078,81.97,78297.62,20.0,0.99894,0.0,0.08503]
[1776901548085,81.97,78299.22,20.0,0.99895,0.0,0.08482]
[1776901551106,81.97,78297.99,20.0,0.99894,0.0,0.08498]
[1776901552113,81.97,78299.49,20.0,0.99895,0.0,0.08478]
[1776901553120,81.97,78299.01,20.0,0.99895,0.0,0.08485]
[1776901554127,81.97,78299.6,20.0,0.99895,0.0,0.08477]
[1776901555134,81.97,78300.12,20.0,0.99895,0.0,0.0847]
[1776901557148,81.97,78299.59,20.0,0.99895,0.0,0.08477]
[1776901558155,81.97,78300.18,20.0,0.99895,0.0,0.08469]
[1776901559415,81.97,78299.22,20.0,0.99895,0.0,0.08482]
[1776901560170,81.97,78299.94,20.0,0.99895,0.0,0.08472]
[1776901561177,81.97,78302.1,20.0,0.99895,0.0,0.08444]
[1776901562184,81.97,78300.11,20.0,0.99895,0.0,0.0847]
[1776901563191,81.97,78300.73,20.0,0.99895,0.0,0.08462]
[1776901565205,81.97,78302.53,20.0,0.99895,0.0,0.08439]
[1776901566212,81.97,78310.52,20.0,0.99897,0.0,0.08335]
[1776901567219,81.97,78316.06,20.0,0.99898,0.0,0.08263]
[1776901568226,81.97,78317.38,20.0,0.99898,0.0,0.08246]
[1776901569236,81.97,78317.38,20.0,0.99898,0.0,0.08246]
[1776901569260,81.97,78318.71,20.0,0.99898,0.0,0.08229]
[1776901570240,81.97,78319.92,20.0,0.99898,0.0,0.08214]
[1776901570643,81.97,78319.92,20.0,0.99898,0.0,0.08214]
[1776901571247,81.97,78322.1,20.0,0.99899,0.0,0.08186]
[1776901572170,81.97,78322.1,20.0,0.99899,0.0,0.08186]
[1776901572188,81.97,78322.1,20.0,0.99899,0.0,0.08186]
[1776901572254,81.97,78324.7,20.0,0.99899,0.0,0.08153]
[1776901573260,81.97,78324.23,20.0,0.99899,0.0,0.08159]
[1776901574267,81.97,78324.89,20.0,0.99899,0.0,0.0815]
[1776901575275,81.97,78325.92,20.0,0.99899,0.0,0.08137]
[1776901577289,81.97,78323.54,20.0,0.99899,0.0,0.08168]
[1776901578296,81.97,78322.48,20.0,0.99899,0.0,0.08181]
[1776901579303,81.97,78321.93,20.0,0.99899,0.0,0.08188]
[1776901580310,81.97,78322.39,20.0,0.99899,0.0,0.08182]
[1776901581317,81.97,78323.03,20.0,0.99899,0.0,0.08174]
[1776901582323,81.97,78322.67,20.0,0.99899,0.0,0.08179]
[1776901583331,81.97,78322.9,20.0,0.99899,0.0,0.08176]
[1776901584338,81.97,78321.09,20.0,0.99898,0.0,0.08199]
[1776901585345,81.97,78320.68,20.0,0.99898,0.0,0.08204]
[1776901586352,81.97,78321.28,20.0,0.99898,0.0,0.08196]
[1776901587359,81.97,78320.65,20.0,0.99898,0.0,0.08204]
[1776901589373,81.97,78320.19,20.0,0.99898,0.0,0.0821]
[1776901590380,81.97,78318.48,20.0,0.99898,0.0,0.08232]
[1776901591387,81.97,78323.64,20.0,0.999,0.0,0.0808]
[1776901592394,81.97,78324.53,20.0,0.999,0.0,0.08069]
[1776901593401,81.97,78323.58,20.0,0.999,0.0,0.08081]
[1776901594408,81.97,78326.22,20.0,0.999,0.0,0.08048]
[1776901595414,81.97,78327.34,20.0,0.99901,0.0,0.08034]
[1776901597430,81.97,78327.97,20.0,0.99901,0.0,0.08026]
[1776901598436,81.97,78329.45,20.0,0.99901,0.0,0.08007]
[1776901599443,81.97,78329.75,20.0,0.99901,0.0,0.08004]
[1776901601457,81.97,78330.05,20.0,0.99901,0.0,0.08]
[1776901602464,81.97,78330.26,20.0,0.99901,0.0,0.07997]
[1776901606492,81.97,78331.53,20.0,0.99901,0.0,0.07981]
[1776901607499,81.97,78332.02,20.0,0.99901,0.0,0.07975]
[1776901609513,81.97,78332.3,20.0,0.99901,0.0,0.07972]
[1776901611527,81.97,78331.96,20.0,0.99901,0.0,0.07976]
[1776901613541,81.97,78331.18,20.0,0.99901,0.0,0.07986]
[1776901614547,81.97,78331.43,20.0,0.99901,0.0,0.07983]
[1776901616561,81.97,78330.81,20.0,0.99901,0.0,0.0799]
[1776901617569,81.97,78331.32,20.0,0.99901,0.0,0.07984]
[1776901621597,81.97,78331.84,20.0,0.99901,0.0,0.07978]
[1776901622604,81.97,78322.18,20.0,0.999,0.0,0.08099]
[1776901623611,81.97,78319.04,20.0,0.99899,0.0,0.08138]
[1776901625624,81.97,78322.16,20.0,0.999,0.0,0.08099]
[1776901626631,81.97,78328.0,20.0,0.99901,0.0,0.08025]
[1776901627639,81.97,78329.84,20.0,0.99901,0.0,0.08002]
[1776901629378,81.97,78329.84,20.0,0.99901,0.0,0.08002]
[1776901629434,81.97,78330.49,20.0,0.99901,0.0,0.07994]
[1776901629653,81.97,78337.0,20.0,0.99902,0.0,0.07914]
[1776901630660,81.97,78338.16,20.0,0.99902,0.0,0.07899]
[1776901631667,81.97,78336.5,20.0,0.99902,0.0,0.0792]
[1776901633124,81.97,78334.84,20.0,0.99902,0.0,0.0794]
[1776901633681,81.97,78334.16,20.0,0.99902,0.0,0.07949]
[1776901634688,81.97,78334.61,20.0,0.99902,0.0,0.07943]
[1776901635695,81.97,78334.95,20.0,0.99902,0.0,0.07939]
[1776901636701,81.97,78334.17,20.0,0.99902,0.0,0.07949]
[1776901637709,81.97,78334.95,20.0,0.99902,0.0,0.07939]
[1776901638716,81.97,78334.48,20.0,0.99902,0.0,0.07945]
[1776901639723,81.97,78333.81,20.0,0.99902,0.0,0.07953]
[1776901641737,81.97,78333.43,20.0,0.99902,0.0,0.07958]
[1776901642744,81.97,78335.47,20.0,0.99902,0.0,0.07932]
[1776901643751,81.97,78336.48,20.0,0.99902,0.0,0.0792]
[1776901644757,81.97,78336.9,20.0,0.99902,0.0,0.07915]
[1776901646772,81.97,78336.35,20.0,0.99902,0.0,0.07922]
[1776901647779,81.97,78337.41,20.0,0.99902,0.0,0.07908]
[1776901648786,81.97,78333.98,20.0,0.99902,0.0,0.07951]
[1776901649792,81.97,78332.64,20.0,0.99901,0.0,0.07968]
[1776901650800,81.97,78333.44,20.0,0.99902,0.0,0.07958]
[1776901651807,81.97,78332.86,20.0,0.99903,0.0,0.0788]
[1776901652814,81.97,78333.25,20.0,0.99903,0.0,0.07876]
[1776901655834,81.97,78332.53,20.0,0.99902,0.0,0.07884]
[1776901656844,81.97,78334.07,20.0,0.99903,0.0,0.07865]
[1776901657850,81.97,78333.75,20.0,0.99903,0.0,0.07869]
[1776901658858,81.97,78334.09,20.0,0.99903,0.0,0.07865]
[1776901663893,81.97,78329.92,20.0,0.99902,0.0,0.07917]
[1776901664900,81.97,78327.66,20.0,0.99902,0.0,0.07945]
[1776901666914,81.97,78327.34,20.0,0.99902,0.0,0.07949]
[1776901667921,81.97,78326.92,20.0,0.99902,0.0,0.07954]
[1776901668928,81.97,78327.58,20.0,0.99902,0.0,0.07946]
[1776901669935,81.97,78328.13,20.0,0.99902,0.0,0.07939]
[1776901670942,81.97,78329.33,20.0,0.99902,0.0,0.07924]
[1776901673963,81.97,78329.78,20.0,0.99902,0.0,0.07918]
[1776901674970,81.97,78330.26,20.0,0.99902,0.0,0.07912]
[1776901675977,81.97,78329.84,20.0,0.99902,0.0,0.07918]
[1776901676984,81.97,78329.23,20.0,0.99902,0.0,0.07925]
[1776901677991,81.97,78330.4,20.0,0.99902,0.0,0.07911]
[1776901678998,81.97,78328.6,20.0,0.99902,0.0,0.07933]
[1776901681013,81.97,78325.53,20.0,0.99901,0.0,0.07971]
[1776901682020,81.97,78318.58,20.0,0.999,0.0,0.08058]
[1776901683027,81.97,78316.38,20.0,0.999,0.0,0.08086]
[1776901685041,81.97,78317.44,20.0,0.999,0.0,0.08072]
[1776901686048,81.97,78318.1,20.0,0.999,0.0,0.08064]
[1776901687055,81.97,78317.11,20.0,0.999,0.0,0.08077]
[1776901692090,81.97,78316.27,20.0,0.999,0.0,0.08087]
[1776901693097,81.97,78323.45,20.0,0.99901,0.0,0.07997]
[1776901694104,81.97,78318.55,20.0,0.999,0.0,0.08058]
[1776901695111,81.97,78316.85,20.0,0.999,0.0,0.0808]
[1776901696118,81.97,78318.42,20.0,0.999,0.0,0.0806]
[1776901701153,81.97,78320.27,20.0,0.999,0.0,0.08037]
[1776901702162,81.97,78330.63,20.0,0.99902,0.0,0.07908]
[1776901703169,81.97,78335.93,20.0,0.99903,0.0,0.07843]
[1776901704176,81.97,78335.26,20.0,0.99903,0.0,0.07851]
[1776901705183,81.97,78335.55,20.0,0.99903,0.0,0.07847]
[1776901706190,81.97,78334.49,20.0,0.99903,0.0,0.0786]
[1776901707197,81.97,78335.88,20.0,0.99903,0.0,0.07843]
[1776901708204,81.97,78336.83,20.0,0.99903,0.0,0.07832]
[1776901709211,81.97,78336.13,20.0,0.99903,0.0,0.0784]
[1776901711225,81.97,78336.14,20.0,0.99904,0.0,0.07756]
[1776901713238,81.97,78332.39,20.0,0.99903,0.0,0.07802]
[1776901714246,81.97,78332.09,20.0,0.99903,0.0,0.07806]
[1776901715253,81.97,78330.65,20.0,0.99903,0.0,0.07823]
[1776901716260,81.97,78331.07,20.0,0.99903,0.0,0.07818]
[1776901720288,81.97,78332.42,20.0,0.99904,0.0,0.07802]
[1776901721295,81.97,78333.52,20.0,0.99904,0.0,0.07788]
[1776901722302,81.97,78335.52,20.0,0.99904,0.0,0.07764]
[1776901723309,81.97,78336.12,20.0,0.99904,0.0,0.07757]
[1776901724316,81.97,78336.42,20.0,0.99904,0.0,0.07753]
[1776901725323,81.97,78335.76,20.0,0.99904,0.0,0.07761]
[1776901726330,81.97,78336.04,20.0,0.99904,0.0,0.07758]
[1776901727337,81.97,78336.67,20.0,0.99904,0.0,0.0775]
[1776901728344,81.97,78337.33,20.0,0.99904,0.0,0.07742]
[1776901730358,81.97,78337.96,20.0,0.99904,0.0,0.07734]
[1776901731365,81.97,78337.22,20.0,0.99904,0.0,0.07743]
[1776901732372,81.97,78336.43,20.0,0.99904,0.0,0.07753]
[1776901733379,81.97,78335.5,20.0,0.99904,0.0,0.07764]
[1776901735648,81.97,78336.27,20.0,0.99904,0.0,0.07755]
[1776901736399,81.97,78335.67,20.0,0.99904,0.0,0.07762]
[1776901737407,81.97,78336.45,20.0,0.99904,0.0,0.07753]
[1776901739421,81.97,78337.07,20.0,0.99904,0.0,0.07745]
[1776901740428,81.97,78338.73,20.0,0.99905,0.0,0.07725]
[1776901742442,81.97,78337.41,20.0,0.99904,0.0,0.07741]
[1776901743449,81.97,78338.35,20.0,0.99904,0.0,0.0773]
[1776901744456,81.97,78337.6,20.0,0.99904,0.0,0.07739]
[1776901746469,81.97,78336.03,20.0,0.99904,0.0,0.07758]
[1776901750498,81.97,78331.39,20.0,0.99903,0.0,0.07814]
[1776901751505,81.97,78329.27,20.0,0.99903,0.0,0.0784]
[1776901752512,81.97,78311.79,20.0,0.999,0.0,0.08058]
[1776901753519,81.97,78309.32,20.0,0.999,0.0,0.08089]
[1776901754526,81.97,78308.73,20.0,0.99899,0.0,0.08096]
[1776901755436,81.97,78308.73,20.0,0.99899,0.0,0.08096]
[1776901756531,81.97,78309.04,20.0,0.999,0.0,0.08092]
[1776901756696,81.97,78309.04,20.0,0.999,0.0,0.08092]
[1776901756738,81.97,78303.09,20.0,0.99899,0.0,0.08168]
[1776901757547,81.97,78301.73,20.0,0.99898,0.0,0.08185]
[1776901760569,81.97,78302.5,20.0,0.99898,0.0,0.08175]
[1776901761576,81.97,78303.77,20.0,0.99899,0.0,0.08159]
[1776901762583,81.97,78311.11,20.0,0.999,0.0,0.08066]
[1776901763590,81.97,78313.09,20.0,0.999,0.0,0.08041]
[1776901764598,81.97,78313.54,20.0,0.999,0.0,0.08036]
[1776901765604,81.97,78314.15,20.0,0.999,0.0,0.08028]
[1776901766611,81.97,78313.68,20.0,0.999,0.0,0.08034]
[1776901767618,81.97,78314.35,20.0,0.999,0.0,0.08026]
[1776901768625,81.97,78313.01,20.0,0.999,0.0,0.08042]
[1776901769632,81.97,78313.46,20.0,0.999,0.0,0.08037]
[1776901770639,81.97,78313.13,20.0,0.999,0.0,0.08041]
[1776901771646,81.97,78312.73,20.0,0.99901,0.0,0.0796]
[1776901772653,81.97,78311.25,20.0,0.99901,0.0,0.07979]
[1776901773660,81.97,78310.82,20.0,0.99901,0.0,0.07984]
[1776901775674,81.97,78301.97,20.0,0.99899,0.0,0.08095]
[1776901776681,81.97,78300.19,20.0,0.99899,0.0,0.08118]
[1776901778694,81.97,78300.92,20.0,0.99899,0.0,0.08109]
[1776901780709,81.97,78299.98,20.0,0.99899,0.0,0.08121]
[1776901783730,81.97,78302.92,20.0,0.999,0.0,0.08083]
[1776901784737,81.97,78303.53,20.0,0.999,0.0,0.08076]
[1776901785744,81.97,78302.97,20.0,0.999,0.0,0.08083]
[1776901786750,81.97,78303.25,20.0,0.999,0.0,0.08079]
[1776901787758,81.97,78303.92,20.0,0.999,0.0,0.08071]
[1776901789771,81.97,78308.62,20.0,0.99901,0.0,0.08012]
[1776901791786,81.97,78308.11,20.0,0.999,0.0,0.08018]
[1776901792793,81.97,78308.49,20.0,0.99901,0.0,0.08013]
[1776901795814,81.97,78306.19,20.0,0.999,0.0,0.08042]
[1776901796821,81.97,78306.55,20.0,0.999,0.0,0.08038]
[1776901800850,81.97,78305.92,20.0,0.999,0.0,0.08046]
[1776901802708,81.97,78305.37,20.0,0.999,0.0,0.08053]
[1776901803219,81.97,78304.31,20.0,0.999,0.0,0.08066]
[1776901803870,81.97,78304.61,20.0,0.999,0.0,0.08062]
[1776901804877,81.97,78304.16,20.0,0.999,0.0,0.08068]
[1776901805883,81.97,78303.84,20.0,0.999,0.0,0.08072]
[1776901807898,81.97,78305.01,20.0,0.999,0.0,0.08057]
[1776901809911,81.97,78306.7,20.0,0.999,0.0,0.08036]
[1776901811926,81.97,78307.21,20.0,0.999,0.0,0.08029]
[1776901813940,81.97,78306.72,20.0,0.999,0.0,0.08036]
[1776901815954,81.97,78307.43,20.0,0.999,0.0,0.08027]
[1776901816961,81.97,78306.59,20.0,0.999,0.0,0.08037]
[1776901817967,81.97,78307.08,20.0,0.999,0.0,0.08031]
[1776901818975,81.97,78306.67,20.0,0.999,0.0,0.08036]
[1776901820989,81.97,78307.31,20.0,0.999,0.0,0.08028]
[1776901823003,81.97,78306.58,20.0,0.999,0.0,0.08037]
[1776901824011,81.97,78307.0,20.0,0.999,0.0,0.08032]
[1776901826025,81.97,78318.91,20.0,0.99902,0.0,0.07884]
[1776901827032,81.97,78321.51,20.0,0.99903,0.0,0.07852]
[1776901828039,81.97,78322.62,20.0,0.99903,0.0,0.07838]
[1776901829559,81.97,78322.62,20.0,0.99903,0.0,0.07838]
[1776901829661,81.97,78323.28,20.0,0.99903,0.0,0.0783]
[1776901830055,81.97,78322.87,20.0,0.99903,0.0,0.07835]
[1776901830834,81.97,78322.87,20.0,0.99903,0.0,0.07835]
[1776901831062,81.97,78325.96,20.0,0.99904,0.0,0.07713]
[1776901832069,81.97,78327.11,20.0,0.99905,0.0,0.077]
[1776901833076,81.97,78326.37,20.0,0.99905,0.0,0.07708]
[1776901836097,81.97,78326.79,20.0,0.99905,0.0,0.07703]
[1776901837104,81.97,78325.88,20.0,0.99904,0.0,0.07714]
[1776901838112,81.97,78326.6,20.0,0.99905,0.0,0.07706]
[1776901841132,81.97,78320.21,20.0,0.99904,0.0,0.07783]
[1776901842139,81.97,78317.4,20.0,0.99903,0.0,0.07818]
[1776901843147,81.97,78316.61,20.0,0.99903,0.0,0.07828]
[1776901845160,81.97,78315.65,20.0,0.99903,0.0,0.07839]
[1776901847174,81.97,78316.52,20.0,0.99903,0.0,0.07829]
[1776901848181,81.97,78315.99,20.0,0.99903,0.0,0.07835]
[1776901852209,81.97,78315.6,20.0,0.99903,0.0,0.0784]
[1776901853216,81.97,78319.48,20.0,0.99903,0.0,0.07792]
[1776901854223,81.97,78323.02,20.0,0.99904,0.0,0.07749]
[1776901856247,81.97,78322.5,20.0,0.99904,0.0,0.07755]
[1776901858261,81.97,78321.25,20.0,0.99904,0.0,0.07771]
[1776901859268,81.97,78318.7,20.0,0.99903,0.0,0.07802]
[1776901861282,81.97,78319.86,20.0,0.99903,0.0,0.07788]
[1776901862289,81.97,78320.35,20.0,0.99904,0.0,0.07782]
[1776901863296,81.97,78319.97,20.0,0.99903,0.0,0.07786]
[1776901864303,81.97,78320.59,20.0,0.99904,0.0,0.07779]
[1776901865310,81.97,78320.9,20.0,0.99904,0.0,0.07775]
[1776901866317,81.97,78320.36,20.0,0.99904,0.0,0.07782]
[1776901867324,81.97,78320.81,20.0,0.99904,0.0,0.07776]
[1776901868333,81.97,78321.16,20.0,0.99904,0.0,0.07772]
[1776901873371,81.97,78313.73,20.0,0.99902,0.0,0.07863]
[1776901874800,81.97,78313.73,20.0,0.99902,0.0,0.07863]
[1776901874833,81.97,78310.12,20.0,0.99902,0.0,0.07908]
[1776901875384,81.97,78306.61,20.0,0.99901,0.0,0.07951]
[1776901876392,81.97,78302.06,20.0,0.999,0.0,0.08008]
[1776901877399,81.97,78302.48,20.0,0.99901,0.0,0.08003]
[1776901878406,81.97,78303.17,20.0,0.99901,0.0,0.07994]
[1776901879413,81.97,78302.84,20.0,0.99901,0.0,0.07998]
[1776901880419,81.97,78302.4,20.0,0.99901,0.0,0.08004]
[1776901881427,81.97,78302.96,20.0,0.99901,0.0,0.07997]
[1776901883441,81.97,78303.28,20.0,0.99901,0.0,0.07993]
[1776901884448,81.97,78302.63,20.0,0.99901,0.0,0.08001]
[1776901885455,81.97,78307.49,20.0,0.99901,0.0,0.0794]
[1776901886461,81.97,78310.61,20.0,0.99902,0.0,0.07902]
[1776901887469,81.97,78311.18,20.0,0.99902,0.0,0.07895]
[1776901888476,81.97,78310.23,20.0,0.99902,0.0,0.07906]
[1776901889484,81.97,78310.86,20.0,0.99902,0.0,0.07899]
[1776901890490,81.97,78310.17,20.0,0.99902,0.0,0.07907]
[1776901891496,81.97,78310.79,20.0,0.99903,0.0,0.07815]
[1776901892504,81.97,78310.05,20.0,0.99903,0.0,0.07824]
[1776901893511,81.97,78309.41,20.0,0.99903,0.0,0.07832]
[1776901894518,81.97,78311.12,20.0,0.99903,0.0,0.07811]
[1776901895525,81.97,78312.02,20.0,0.99903,0.0,0.078]
[1776901896532,81.97,78310.76,20.0,0.99903,0.0,0.07815]
[1776901897539,81.97,78311.2,20.0,0.99903,0.0,0.0781]
[1776901902574,81.97,78310.79,20.0,0.99903,0.0,0.07815]
[1776901903581,81.97,78311.74,20.0,0.99903,0.0,0.07803]
[1776901904588,81.97,78310.85,20.0,0.99903,0.0,0.07814]
[1776901907608,81.97,78311.67,20.0,0.99903,0.0,0.07804]
[1776901908616,81.97,78310.77,20.0,0.99903,0.0,0.07815]
[1776901911637,81.97,78308.97,20.0,0.99903,0.0,0.07837]
[1776901912644,81.97,78308.56,20.0,0.99903,0.0,0.07842]
[1776901913651,81.97,78301.46,20.0,0.99901,0.0,0.0793]
[1776901914658,81.97,78289.93,20.0,0.99899,0.0,0.08075]
[1776901915202,81.97,78289.93,20.0,0.99899,0.0,0.08075]
[1776901915665,81.97,78288.47,20.0,0.99899,0.0,0.08093]
[1776901916672,81.97,78288.96,20.0,0.99899,0.0,0.08087]
[1776901917679,81.97,78288.33,20.0,0.99899,0.0,0.08095]
[1776901918686,81.97,78288.0,20.0,0.99899,0.0,0.08099]
[1776901919693,81.97,78288.49,20.0,0.99899,0.0,0.08093]
[1776901921706,81.97,78287.96,20.0,0.99899,0.0,0.081]
[1776901922714,81.97,78287.4,20.0,0.99899,0.0,0.08107]
[1776901924728,81.97,78286.41,20.0,0.99899,0.0,0.08119]
[1776901925735,81.97,78283.05,20.0,0.99898,0.0,0.08162]
[1776901926742,81.97,78279.76,20.0,0.99898,0.0,0.08204]
[1776901927922,81.97,78278.57,20.0,0.99897,0.0,0.0822]
[1776901928224,81.97,78278.57,20.0,0.99897,0.0,0.0822]
[1776901928756,81.97,78268.22,20.0,0.99896,0.0,0.08354]
[1776901929763,81.97,78263.84,20.0,0.99895,0.0,0.08411]
[1776901930770,81.97,78265.34,20.0,0.99895,0.0,0.08391]
[1776901931777,81.97,78269.13,20.0,0.99896,0.0,0.08342]
[1776901932784,81.97,78268.78,20.0,0.99896,0.0,0.08346]
[1776901933791,81.97,78262.99,20.0,0.99895,0.0,0.08422]
[1776901936813,81.97,78261.95,20.0,0.99894,0.0,0.08436]
[1776901937818,81.97,78262.57,20.0,0.99895,0.0,0.08428]
[1776901938826,81.97,78264.48,20.0,0.99895,0.0,0.08403]
[1776901939832,81.97,78262.93,20.0,0.99895,0.0,0.08423]
[1776901941846,81.97,78263.32,20.0,0.99895,0.0,0.08418]
[1776901945875,81.97,78262.59,20.0,0.99895,0.0,0.08427]
[1776901946881,81.97,78263.28,20.0,0.99895,0.0,0.08418]
[1776901947888,81.97,78262.9,20.0,0.99895,0.0,0.08423]
[1776901948896,81.97,78262.34,20.0,0.99895,0.0,0.08431]
[1776901949903,81.97,78262.87,20.0,0.99895,0.0,0.08424]
[1776901950910,81.97,78262.2,20.0,0.99895,0.0,0.08433]
[1776901951174,81.97,78262.2,20.0,0.99895,0.0,0.08433]
[1776901951916,81.97,78261.23,20.0,0.99895,0.0,0.08356]
[1776901952221,81.97,78261.23,20.0,0.99895,0.0,0.08356]
[1776901952444,81.97,78261.23,20.0,0.99895,0.0,0.08356]
[1776901952923,81.97,78260.91,20.0,0.99895,0.0,0.0836]
[1776901953932,81.97,78259.72,20.0,0.99895,0.0,0.08376]
[1776901954939,81.97,78258.42,20.0,0.99895,0.0,0.08393]
[1776901955946,81.97,78257.31,20.0,0.99895,0.0,0.08407]
[1776901956952,81.97,78243.98,20.0,0.99892,0.0,0.08584]
[1776901958160,81.97,78243.98,20.0,0.99892,0.0,0.08584]
[1776901958187,81.97,78243.98,20.0,0.99892,0.0,0.08584]
[1776901958307,81.97,78243.98,20.0,0.99892,0.0,0.08584]
[1776901958406,81.97,78238.72,20.0,0.99891,0.0,0.08655]
[1776901959738,81.97,78238.72,20.0,0.99891,0.0,0.08655]
[1776901959826,81.97,78232.84,20.0,0.9989,0.0,0.08734]
[1776901959974,81.97,78231.33,20.0,0.9989,0.0,0.08755]
[1776901961538,81.97,78229.89,20.0,0.9989,0.0,0.08774]
[1776901961987,81.97,78228.6,20.0,0.99889,0.0,0.08792]
[1776901964002,81.97,78230.46,20.0,0.9989,0.0,0.08767]
[1776901965012,81.97,78236.92,20.0,0.99891,0.0,0.08679]
[1776901966019,81.97,78238.88,20.0,0.99891,0.0,0.08652]
[1776901967026,81.97,78240.17,20.0,0.99892,0.0,0.08635]
[1776901968033,81.97,78241.16,20.0,0.99892,0.0,0.08622]
[1776901970047,81.97,78241.85,20.0,0.99892,0.0,0.08612]
[1776901971054,81.97,78241.48,20.0,0.99892,0.0,0.08617]
[1776901973068,81.97,78242.67,20.0,0.99892,0.0,0.08601]
[1776901974075,81.97,78245.88,20.0,0.99893,0.0,0.08559]
[1776901975082,81.97,78255.14,20.0,0.99894,0.0,0.08436]
[1776901976089,81.97,78256.74,20.0,0.99895,0.0,0.08415]
[1776901977096,81.97,78256.13,20.0,0.99895,0.0,0.08423]
[1776901978103,81.97,78257.23,20.0,0.99895,0.0,0.08408]
[1776901979279,81.97,78257.23,20.0,0.99895,0.0,0.08408]
[1776901979525,81.97,78259.31,20.0,0.99895,0.0,0.08381]
[1776901980117,81.97,78266.0,20.0,0.99896,0.0,0.08294]
[1776901981124,81.97,78270.28,20.0,0.99897,0.0,0.08238]
[1776901982131,81.97,78269.48,20.0,0.99897,0.0,0.08249]
[1776901983782,81.97,78270.36,20.0,0.99897,0.0,0.08237]
[1776901984452,81.97,78269.82,20.0,0.99897,0.0,0.08244]
[1776901985152,81.97,78268.87,20.0,0.99897,0.0,0.08257]
[1776901987165,81.97,78269.92,20.0,0.99897,0.0,0.08243]
[1776901988172,81.97,78269.28,20.0,0.99897,0.0,0.08251]
[1776901992201,81.97,78268.54,20.0,0.99897,0.0,0.08261]
[1776901993208,81.97,78267.77,20.0,0.99897,0.0,0.08271]
[1776901994214,81.97,78268.89,20.0,0.99897,0.0,0.08256]
[1776901995221,81.97,78268.52,20.0,0.99897,0.0,0.08261]
[1776901997236,81.97,78268.81,20.0,0.99897,0.0,0.08257]
[1776901998243,81.97,78261.57,20.0,0.99896,0.0,0.08351]
[1776902001264,81.97,78262.96,20.0,0.99896,0.0,0.08333]
[1776902002270,81.97,78262.15,20.0,0.99896,0.0,0.08344]
[1776902003278,81.97,78252.93,20.0,0.99894,0.0,0.08465]
[1776902004284,81.97,78250.97,20.0,0.99894,0.0,0.08491]
[1776902005292,81.97,78250.29,20.0,0.99893,0.0,0.085]
[1776902006299,81.97,78251.64,20.0,0.99894,0.0,0.08482]
[1776902007306,81.97,78250.37,20.0,0.99893,0.0,0.08499]
[1776902008313,81.97,78248.2,20.0,0.99893,0.0,0.08528]
[1776902009320,81.97,78247.8,20.0,0.99893,0.0,0.08533]
[1776902010327,81.97,78245.22,20.0,0.99893,0.0,0.08567]
[1776902011334,81.97,78244.06,20.0,0.99893,0.0,0.08492]
[1776902012341,81.97,78245.15,20.0,0.99894,0.0,0.08478]
[1776902013348,81.97,78246.36,20.0,0.99894,0.0,0.08462]
[1776902014355,81.97,78247.39,20.0,0.99894,0.0,0.08448]
[1776902015362,81.97,78247.05,20.0,0.99894,0.0,0.08452]
[1776902016369,81.97,78246.17,20.0,0.99894,0.0,0.08464]
[1776902017376,81.97,78244.93,20.0,0.99894,0.0,0.08481]
[1776902019390,81.97,78245.29,20.0,0.99894,0.0,0.08476]
[1776902021404,81.97,78245.79,20.0,0.99894,0.0,0.08469]
[1776902022411,81.97,78245.05,20.0,0.99894,0.0,0.08479]
[1776902024425,81.97,78247.95,20.0,0.99894,0.0,0.08441]
[1776902025433,81.97,78259.12,20.0,0.99896,0.0,0.08294]
[1776902026440,81.97,78264.85,20.0,0.99897,0.0,0.0822]
[1776902027447,81.97,78264.88,20.0,0.99897,0.0,0.0822]
[1776902029461,81.97,78266.35,20.0,0.99897,0.0,0.08201]
[1776902030468,81.97,78268.23,20.0,0.99898,0.0,0.08177]
[1776902031475,81.97,78269.21,20.0,0.99898,0.0,0.08164]
[1776902032482,81.97,78269.84,20.0,0.99898,0.0,0.08156]
[1776902034496,81.97,78269.21,20.0,0.99898,0.0,0.08164]
[1776902035505,81.97,78269.93,20.0,0.99898,0.0,0.08155]
[1776902036516,81.97,78269.31,20.0,0.99898,0.0,0.08163]
[1776902037643,81.97,78269.31,20.0,0.99898,0.0,0.08163]
[1776902037935,81.97,78269.31,20.0,0.99898,0.0,0.08163]
[1776902038003,81.97,78270.14,20.0,0.99898,0.0,0.08152]
[1776902038696,81.97,78270.14,20.0,0.99898,0.0,0.08152]
[1776902038797,81.97,78281.38,20.0,0.999,0.0,0.0801]
[1776902039536,81.97,78283.13,20.0,0.999,0.0,0.07988]
[1776902040599,81.97,78283.13,20.0,0.999,0.0,0.07988]
[1776902040697,81.97,78273.54,20.0,0.99899,0.0,0.08109]
[1776902041551,81.97,78263.68,20.0,0.99897,0.0,0.08235]
[1776902042557,81.97,78260.65,20.0,0.99896,0.0,0.08275]
[1776902043564,81.97,78259.86,20.0,0.99896,0.0,0.08285]
[1776902046585,81.97,78259.41,20.0,0.99896,0.0,0.08291]
[1776902048602,81.97,78259.84,20.0,0.99896,0.0,0.08285]
[1776902049609,81.97,78259.16,20.0,0.99896,0.0,0.08294]
[1776902051623,81.97,78260.09,20.0,0.99896,0.0,0.08282]
[1776902052630,81.97,78259.53,20.0,0.99896,0.0,0.08289]
[1776902058673,81.97,78260.09,20.0,0.99896,0.0,0.08282]
[1776902060687,81.97,78259.04,20.0,0.99896,0.0,0.08295]
[1776902061693,81.97,78258.31,20.0,0.99896,0.0,0.08305]
[1776902062701,81.97,78258.73,20.0,0.99896,0.0,0.08299]
[1776902066728,81.97,78259.02,20.0,0.99896,0.0,0.08296]
[1776902067735,81.97,78258.23,20.0,0.99896,0.0,0.08306]
[1776902068743,81.97,78258.7,20.0,0.99896,0.0,0.083]
[1776902069750,81.97,78255.47,20.0,0.99896,0.0,0.08342]
[1776902070857,81.97,78255.47,20.0,0.99896,0.0,0.08342]
[1776902070902,81.97,78247.95,20.0,0.99894,0.0,0.08441]
[1776902071764,81.97,78247.08,20.0,0.99895,0.0,0.08362]
[1776902076798,81.97,78246.12,20.0,0.99895,0.0,0.08375]
[1776902078813,81.97,78247.77,20.0,0.99895,0.0,0.08353]
[1776902079819,81.97,78248.49,20.0,0.99895,0.0,0.08344]
[1776902080827,81.97,78247.87,20.0,0.99895,0.0,0.08352]
[1776902081834,81.97,78242.36,20.0,0.99894,0.0,0.08424]
[1776902082841,81.97,78239.8,20.0,0.99894,0.0,0.08458]
[1776902083848,81.97,78240.15,20.0,0.99894,0.0,0.08453]
[1776902084854,81.97,78239.5,20.0,0.99894,0.0,0.08462]
[1776902086869,81.97,78240.06,20.0,0.99894,0.0,0.08455]
[1776902089890,81.97,78238.85,20.0,0.99894,0.0,0.08471]
[1776902090898,81.97,78240.14,20.0,0.99894,0.0,0.08454]
[1776902091905,81.97,78239.3,20.0,0.99894,0.0,0.08465]
[1776902093919,81.97,78238.9,20.0,0.99894,0.0,0.0847]
[1776902094926,81.97,78239.78,20.0,0.99894,0.0,0.08458]
[1776902095892,81.97,78239.78,20.0,0.99894,0.0,0.08458]
[1776902095933,81.97,78236.76,20.0,0.99893,0.0,0.08498]
[1776902096258,81.97,78236.76,20.0,0.99893,0.0,0.08498]
[1776902096941,81.97,78235.42,20.0,0.99893,0.0,0.08516]
[1776902097948,81.97,78237.31,20.0,0.99893,0.0,0.08491]
[1776902098955,81.97,78236.75,20.0,0.99893,0.0,0.08499]
[1776902099962,81.97,78237.85,20.0,0.99893,0.0,0.08484]
[1776902100969,81.97,78233.44,20.0,0.99893,0.0,0.08543]
[1776902101976,81.97,78228.38,20.0,0.99892,0.0,0.0861]
[1776902102994,81.97,78226.61,20.0,0.99891,0.0,0.08634]
[1776902106010,81.97,78225.89,20.0,0.99891,0.0,0.08644]
[1776902111045,81.97,78226.44,20.0,0.99891,0.0,0.08637]
[1776902112053,81.97,78227.46,20.0,0.99892,0.0,0.08623]
[1776902113060,81.97,78226.2,20.0,0.99891,0.0,0.0864]
[1776902114067,81.97,78226.88,20.0,0.99891,0.0,0.08631]
[1776902115074,81.97,78227.39,20.0,0.99891,0.0,0.08624]
[1776902116081,81.97,78226.58,20.0,0.99891,0.0,0.08635]
[1776902118095,81.97,78227.61,20.0,0.99892,0.0,0.08621]
[1776902119110,81.97,78227.24,20.0,0.99891,0.0,0.08626]
[1776902120119,81.97,78232.78,20.0,0.99892,0.0,0.08551]
[1776902121124,81.97,78236.79,20.0,0.99893,0.0,0.08498]
[1776902122131,81.97,78235.9,20.0,0.99893,0.0,0.0851]
[1776902124145,81.97,78236.49,20.0,0.99893,0.0,0.08502]
[1776902126158,81.97,78244.66,20.0,0.99895,0.0,0.08394]
[1776902127166,81.97,78251.8,20.0,0.99896,0.0,0.08301]
[1776902128173,81.97,78255.49,20.0,0.99897,0.0,0.08253]
[1776902129180,81.97,78258.62,20.0,0.99897,0.0,0.08212]
[1776902130187,81.97,78259.12,20.0,0.99897,0.0,0.08206]
[1776902131194,81.97,78259.23,20.0,0.99898,0.0,0.08117]
[1776902134215,81.97,78258.78,20.0,0.99898,0.0,0.08122]
[1776902135222,81.97,78259.27,20.0,0.99898,0.0,0.08116]
[1776902139249,81.97,78259.72,20.0,0.99898,0.0,0.0811]
[1776902140257,81.97,78261.27,20.0,0.99899,0.0,0.08091]
[1776902141263,81.97,78260.24,20.0,0.99899,0.0,0.08104]
[1776902143278,81.97,78261.48,20.0,0.99899,0.0,0.08088]
[1776902144675,81.97,78261.15,20.0,0.99899,0.0,0.08092]
[1776902145292,81.97,78260.31,20.0,0.99899,0.0,0.08103]
[1776902146299,81.97,78261.08,20.0,0.99899,0.0,0.08093]
[1776902151334,81.97,78263.95,20.0,0.99899,0.0,0.08057]
[1776902152341,81.97,78265.02,20.0,0.99899,0.0,0.08043]
[1776902153348,81.97,78266.29,20.0,0.999,0.0,0.08027]
[1776902154355,81.97,78268.2,20.0,0.999,0.0,0.08003]
[1776902155361,81.97,78267.22,20.0,0.999,0.0,0.08015]
[1776902156369,81.97,78267.73,20.0,0.999,0.0,0.08009]
[1776902157376,81.97,78268.44,20.0,0.999,0.0,0.08]
[1776902161404,81.97,78267.16,20.0,0.999,0.0,0.08016]
[1776902162411,81.97,78265.74,20.0,0.99899,0.0,0.08034]
[1776902163418,81.97,78266.22,20.0,0.999,0.0,0.08028]
[1776902165432,81.97,78266.73,20.0,0.999,0.0,0.08021]
[1776902166439,81.97,78266.46,20.0,0.999,0.0,0.08025]
[1776902170467,81.97,78265.43,20.0,0.99899,0.0,0.08038]
[1776902171473,81.97,78265.87,20.0,0.999,0.0,0.08032]
[1776902177517,81.97,78266.38,20.0,0.999,0.0,0.08026]
[1776902178523,81.97,78265.67,20.0,0.99899,0.0,0.08035]
[1776902179530,81.97,78266.71,20.0,0.999,0.0,0.08022]
[1776902180540,81.97,78266.03,20.0,0.999,0.0,0.0803]
[1776902181547,81.97,78266.31,20.0,0.999,0.0,0.08027]
[1776902188971,81.97,78266.13,20.0,0.999,0.0,0.08029]
[1776902189073,81.97,78265.7,20.0,0.99899,0.0,0.08034]
[1776902191617,81.97,78247.18,20.0,0.99897,0.0,0.08183]
[1776902192624,81.97,78237.15,20.0,0.99896,0.0,0.08313]
[1776902193631,81.97,78236.72,20.0,0.99895,0.0,0.08319]
[1776902195041,81.97,78237.0,20.0,0.99895,0.0,0.08315]
[1776902199673,81.97,78238.63,20.0,0.99896,0.0,0.08294]
[1776902200680,81.97,78241.34,20.0,0.99896,0.0,0.08259]
[1776902201687,81.97,78242.74,20.0,0.99897,0.0,0.0824]
[1776902202694,81.97,78243.71,20.0,0.99897,0.0,0.08228]
[1776902204708,81.97,78247.19,20.0,0.99897,0.0,0.08183]
[1776902205715,81.97,78247.58,20.0,0.99897,0.0,0.08178]
[1776902206722,81.97,78247.22,20.0,0.99897,0.0,0.08183]
[1776902209743,81.97,78247.8,20.0,0.99897,0.0,0.08175]
[1776902210757,81.97,78247.4,20.0,0.99897,0.0,0.0818]
[1776902211764,81.97,78247.07,20.0,0.99897,0.0,0.08185]
[1776902212770,81.97,78247.77,20.0,0.99897,0.0,0.08176]
[1776902216802,81.97,78247.47,20.0,0.99897,0.0,0.08179]
[1776902220831,81.97,78246.58,20.0,0.99897,0.0,0.08191]
[1776902221838,81.97,78236.38,20.0,0.99895,0.0,0.08323]
[1776902222845,81.97,78229.63,20.0,0.99894,0.0,0.08412]
[1776902223852,81.97,78229.26,20.0,0.99894,0.0,0.08417]
[1776902224859,81.97,78228.91,20.0,0.99894,0.0,0.08421]
[1776902225866,81.97,78228.55,20.0,0.99894,0.0,0.08426]
[1776902226873,81.97,78228.13,20.0,0.99894,0.0,0.08432]
[1776902228887,81.97,78226.44,20.0,0.99894,0.0,0.08454]
[1776902231908,81.97,78226.79,20.0,0.99894,0.0,0.08449]
[1776902233922,81.97,78227.6,20.0,0.99894,0.0,0.08439]
[1776902235936,81.97,78227.26,20.0,0.99894,0.0,0.08443]
[1776902237950,81.97,78228.23,20.0,0.99894,0.0,0.0843]
[1776902238957,81.97,78226.94,20.0,0.99894,0.0,0.08447]
[1776902239964,81.97,78226.04,20.0,0.99894,0.0,0.08459]
[1776902240970,81.97,78226.53,20.0,0.99894,0.0,0.08453]
[1776902241981,81.97,78227.42,20.0,0.99894,0.0,0.08441]
[1776902242984,81.97,78228.31,20.0,0.99894,0.0,0.08429]
[1776902243992,81.97,78227.08,20.0,0.99894,0.0,0.08445]
[1776902244999,81.97,78230.2,20.0,0.99894,0.0,0.08404]
[1776902246005,81.97,78230.8,20.0,0.99894,0.0,0.08396]
[1776902247013,81.97,78231.56,20.0,0.99895,0.0,0.08386]
[1776902248020,81.97,78229.83,20.0,0.99894,0.0,0.08409]
[1776902250033,81.97,78230.92,20.0,0.99894,0.0,0.08395]
[1776902251041,81.97,78228.65,20.0,0.99895,0.0,0.08335]
[1776902252048,81.97,78230.05,20.0,0.99895,0.0,0.08316]
[1776902253054,81.97,78229.49,20.0,0.99895,0.0,0.08324]
[1776902254062,81.97,78232.39,20.0,0.99896,0.0,0.08286]
[1776902256076,81.97,78233.27,20.0,0.99896,0.0,0.08274]
[1776902257083,81.97,78232.09,20.0,0.99896,0.0,0.0829]
[1776902260027,81.97,78231.86,20.0,0.99896,0.0,0.08293]
[1776902260104,81.97,78230.69,20.0,0.99895,0.0,0.08308]
[1776902261112,81.97,78227.57,20.0,0.99895,0.0,0.08349]
[1776902262118,81.97,78226.79,20.0,0.99895,0.0,0.08359]
[1776902262936,81.97,78226.79,20.0,0.99895,0.0,0.08359]
[1776902263125,81.97,78226.38,20.0,0.99895,0.0,0.08364]
[1776902264132,81.97,78226.01,20.0,0.99895,0.0,0.08369]
[1776902265139,81.97,78229.31,20.0,0.99895,0.0,0.08326]
[1776902266146,81.97,78230.25,20.0,0.99895,0.0,0.08314]
[1776902268160,81.97,78229.83,20.0,0.99895,0.0,0.08319]
[1776902269167,81.97,78228.07,20.0,0.99895,0.0,0.08342]
[1776902270174,81.97,78226.73,20.0,0.99895,0.0,0.0836]
[1776902274202,81.97,78227.08,20.0,0.99895,0.0,0.08355]
[1776902277223,81.97,78227.45,20.0,0.99895,0.0,0.0835]
[1776902278230,81.97,78227.09,20.0,0.99895,0.0,0.08355]
[1776902281252,81.97,78229.75,20.0,0.99895,0.0,0.0832]
[1776902282258,81.97,78229.36,20.0,0.99895,0.0,0.08325]
[1776902284067,81.97,78229.24,20.0,0.99895,0.0,0.08327]
[1776902285282,81.97,78196.96,20.0,0.99889,0.0,0.08759]
[1776902285346,81.97,78196.96,20.0,0.99889,0.0,0.08759]
[1776902285928,81.97,78196.96,20.0,0.99889,0.0,0.08759]
[1776902286029,81.97,78196.96,20.0,0.99889,0.0,0.08759]
[1776902286295,81.97,78190.71,20.0,0.99888,0.0,0.08845]
[1776902288269,81.97,78190.71,20.0,0.99888,0.0,0.08845]
[1776902287298,81.97,78191.2,20.0,0.99888,0.0,0.08838]
[1776902288305,81.97,78195.32,20.0,0.99889,0.0,0.08782]
[1776902289312,81.97,78199.32,20.0,0.9989,0.0,0.08727]
[1776902290319,81.97,78198.73,20.0,0.9989,0.0,0.08735]
[1776902291326,81.97,78197.96,20.0,0.99889,0.0,0.08745]
[1776902292332,81.97,78198.41,20.0,0.99889,0.0,0.08739]
[1776902295354,81.97,78200.35,20.0,0.9989,0.0,0.08713]
[1776902296904,81.97,78200.35,20.0,0.9989,0.0,0.08713]
[1776902298053,81.97,78200.35,20.0,0.9989,0.0,0.08713]
[1776902298139,81.97,78207.44,20.0,0.99891,0.0,0.08617]
[1776902298374,81.97,78212.61,20.0,0.99892,0.0,0.08547]
[1776902299382,81.97,78210.83,20.0,0.99892,0.0,0.08571]
[1776902300464,81.97,78211.93,20.0,0.99892,0.0,0.08556]
[1776902301396,81.97,78213.31,20.0,0.99892,0.0,0.08538]
[1776902304017,81.97,78211.64,20.0,0.99892,0.0,0.0856]
[1776902304542,81.97,78212.07,20.0,0.99892,0.0,0.08554]
[1776902306431,81.97,78214.38,20.0,0.99892,0.0,0.08523]
[1776902307438,81.97,78216.56,20.0,0.99893,0.0,0.08494]
[1776902308445,81.97,78219.37,20.0,0.99893,0.0,0.08457]
[1776902309452,81.97,78220.13,20.0,0.99894,0.0,0.08447]
[1776902311466,81.97,78222.46,20.0,0.99895,0.0,0.08326]
[1776902312618,81.97,78222.46,20.0,0.99895,0.0,0.08326]
[1776902312639,81.97,78228.53,20.0,0.99896,0.0,0.08247]
[1776902313480,81.97,78230.12,20.0,0.99896,0.0,0.08226]
[1776902315494,81.97,78229.79,20.0,0.99896,0.0,0.0823]
[1776902316501,81.97,78230.92,20.0,0.99897,0.0,0.08216]
[1776902317507,81.97,78231.26,20.0,0.99897,0.0,0.08211]
[1776902318515,81.97,78230.58,20.0,0.99897,0.0,0.0822]
[1776902319522,81.97,78231.64,20.0,0.99897,0.0,0.08206]
[1776902320529,81.97,78225.13,20.0,0.99896,0.0,0.08291]
[1776902321535,81.97,78224.02,20.0,0.99895,0.0,0.08305]
[1776902322542,81.97,78224.78,20.0,0.99896,0.0,0.08296]
[1776902323550,81.97,78225.37,20.0,0.99896,0.0,0.08288]
[1776902327578,81.97,78224.86,20.0,0.99896,0.0,0.08294]
[1776902329592,81.97,78227.4,20.0,0.99896,0.0,0.08261]
[1776902330599,81.97,78228.66,20.0,0.99896,0.0,0.08245]
[1776902332618,81.97,78228.04,20.0,0.99896,0.0,0.08253]
[1776902333626,81.97,78228.84,20.0,0.99896,0.0,0.08243]
[1776902334633,81.97,78229.08,20.0,0.99896,0.0,0.0824]
[1776902335640,81.97,78228.22,20.0,0.99896,0.0,0.08251]
[1776902337654,81.97,78228.79,20.0,0.99896,0.0,0.08243]
[1776902340676,81.97,78229.33,20.0,0.99896,0.0,0.08236]
[1776902341683,81.97,78221.15,20.0,0.99895,0.0,0.08343]
[1776902342690,81.97,78217.11,20.0,0.99894,0.0,0.08396]
[1776902343697,81.97,78215.33,20.0,0.99894,0.0,0.0842]
[1776902345711,81.97,78214.8,20.0,0.99894,0.0,0.08427]
[1776902346718,81.97,78214.03,20.0,0.99894,0.0,0.08437]
[1776902347725,81.97,78213.44,20.0,0.99893,0.0,0.08445]
[1776902348732,81.97,78214.17,20.0,0.99894,0.0,0.08435]
[1776902349738,81.97,78213.46,20.0,0.99893,0.0,0.08444]
[1776902350746,81.97,78212.76,20.0,0.99893,0.0,0.08454]
[1776902351755,81.97,78210.63,20.0,0.99893,0.0,0.08482]
[1776902352762,81.97,78204.08,20.0,0.99892,0.0,0.0857]
[1776902354776,81.97,78205.82,20.0,0.99892,0.0,0.08546]
[1776902355783,81.97,78204.78,20.0,0.99892,0.0,0.0856]
[1776902356790,81.97,78204.06,20.0,0.99892,0.0,0.0857]
[1776902357797,81.97,78204.51,20.0,0.99892,0.0,0.08564]
[1776902360818,81.97,78204.13,20.0,0.99892,0.0,0.08569]
[1776902361825,81.97,78204.58,20.0,0.99892,0.0,0.08563]
[1776902362832,81.97,78204.09,20.0,0.99892,0.0,0.0857]
[1776902363839,81.97,78203.71,20.0,0.99892,0.0,0.08575]
[1776902364847,81.97,78204.55,20.0,0.99892,0.0,0.08563]
[1776902366861,81.97,78205.43,20.0,0.99892,0.0,0.08552]
[1776902367869,81.97,78207.13,20.0,0.99892,0.0,0.08529]
[1776902369882,81.97,78207.66,20.0,0.99892,0.0,0.08522]
[1776902370889,81.97,78208.59,20.0,0.99893,0.0,0.08509]
[1776902371897,81.97,78208.57,20.0,0.99894,0.0,0.08418]
[1776902372904,81.97,78207.86,20.0,0.99894,0.0,0.08428]
[1776902373911,81.97,78206.91,20.0,0.99893,0.0,0.0844]
[1776902377939,81.97,78207.91,20.0,0.99894,0.0,0.08427]
[1776902379953,81.97,78207.41,20.0,0.99893,0.0,0.08434]
[1776902380960,81.97,78206.67,20.0,0.99893,0.0,0.08444]
[1776902382973,81.97,78207.06,20.0,0.99893,0.0,0.08438]
[1776902383981,81.97,78207.38,20.0,0.99893,0.0,0.08434]
[1776902384988,81.97,78206.82,20.0,0.99893,0.0,0.08442]
[1776902385994,81.97,78207.97,20.0,0.99894,0.0,0.08426]
[1776902387002,81.97,78206.72,20.0,0.99893,0.0,0.08443]
[1776902388009,81.97,78208.04,20.0,0.99894,0.0,0.08425]
[1776902391030,81.97,78208.7,20.0,0.99894,0.0,0.08417]
[1776902392037,81.97,78207.66,20.0,0.99894,0.0,0.0843]
[1776902395058,81.97,78206.39,20.0,0.99893,0.0,0.08447]
[1776902396065,81.97,78209.82,20.0,0.99894,0.0,0.08402]
[1776902397072,81.97,78207.98,20.0,0.99894,0.0,0.08426]
[1776902398081,81.97,78206.96,20.0,0.99893,0.0,0.0844]
[1776902399087,81.97,78208.6,20.0,0.99894,0.0,0.08418]
[1776902402119,81.97,78219.86,20.0,0.99896,0.0,0.0827]
[1776902403126,81.97,78224.89,20.0,0.99897,0.0,0.08205]
[1776902404133,81.97,78224.4,20.0,0.99897,0.0,0.08211]
[1776902405144,81.97,78234.58,20.0,0.99898,0.0,0.0808]
[1776902406147,81.97,78237.05,20.0,0.99899,0.0,0.08049]
[1776902407154,81.97,78237.83,20.0,0.99899,0.0,0.08039]
[1776902408161,81.97,78237.04,20.0,0.99899,0.0,0.08049]
[1776902408669,81.97,78237.04,20.0,0.99899,0.0,0.08049]
[1776902409168,81.97,78240.63,20.0,0.99899,0.0,0.08003]
[1776902409813,81.97,78240.63,20.0,0.99899,0.0,0.08003]
[1776902410175,81.97,78248.18,20.0,0.99901,0.0,0.07908]
[1776902411181,81.97,78248.98,20.0,0.99901,0.0,0.07898]
[1776902412096,81.97,78248.98,20.0,0.99901,0.0,0.07898]
[1776902412189,81.97,78253.95,20.0,0.99902,0.0,0.07836]
[1776902413196,81.97,78259.05,20.0,0.99903,0.0,0.07773]
[1776902414203,81.97,78260.44,20.0,0.99903,0.0,0.07756]
[1776902415210,81.97,78261.79,20.0,0.99903,0.0,0.0774]
[1776902416217,81.97,78266.0,20.0,0.99904,0.0,0.07688]
[1776902418231,81.97,78266.25,20.0,0.99904,0.0,0.07685]
[1776902418527,81.97,78266.25,20.0,0.99904,0.0,0.07685]
[1776902419238,81.97,78270.73,20.0,0.99905,0.0,0.07631]
[1776902420245,81.97,78272.9,20.0,0.99905,0.0,0.07604]
[1776902420573,81.97,78272.9,20.0,0.99905,0.0,0.07604]
[1776902421252,81.97,78280.74,20.0,0.99906,0.0,0.0751]
[1776902421676,81.97,78280.74,20.0,0.99906,0.0,0.0751]
[1776902422259,81.97,78282.12,20.0,0.99906,0.0,0.07494]
[1776902422441,81.97,78282.12,20.0,0.99906,0.0,0.07494]
[1776902423266,81.97,78283.77,20.0,0.99907,0.0,0.07474]
[1776902424273,81.97,78284.89,20.0,0.99907,0.0,0.07461]
[1776902425280,81.97,78285.33,20.0,0.99907,0.0,0.07456]
[1776902426287,81.97,78287.05,20.0,0.99907,0.0,0.07435]
[1776902427201,81.97,78287.05,20.0,0.99907,0.0,0.07435]
[1776902427319,81.97,78287.05,20.0,0.99907,0.0,0.07435]
[1776902427418,81.97,78296.64,20.0,0.99909,0.0,0.07322]
[1776902427624,81.97,78296.64,20.0,0.99909,0.0,0.07322]
[1776902428328,81.97,78296.64,20.0,0.99909,0.0,0.07322]
[1776902428363,81.97,78303.69,20.0,0.9991,0.0,0.07241]
[1776902429309,81.97,78318.29,20.0,0.99912,0.0,0.07074]
[1776902430316,81.97,78325.59,20.0,0.99913,0.0,0.06991]
[1776902431324,81.97,78329.05,20.0,0.99915,0.0,0.06875]
[1776902432141,81.97,78329.05,20.0,0.99915,0.0,0.06875]
[1776902432331,81.97,78337.26,20.0,0.99916,0.0,0.06785]
[1776902432946,81.97,78337.26,20.0,0.99916,0.0,0.06785]
[1776902433328,81.97,78337.26,20.0,0.99916,0.0,0.06785]
[1776902433338,81.97,78349.84,20.0,0.99918,0.0,0.06649]
[1776902434345,81.97,78346.45,20.0,0.99917,0.0,0.06686]
[1776902435352,81.97,78344.15,20.0,0.99917,0.0,0.0671]
[1776902436358,81.97,78344.78,20.0,0.99917,0.0,0.06704]
[1776902436619,81.97,78344.78,20.0,0.99917,0.0,0.06704]
[1776902437679,81.97,78344.49,20.0,0.99917,0.0,0.06707]
[1776902438373,81.97,78338.93,20.0,0.99916,0.0,0.06767]
[1776902438501,81.97,78338.93,20.0,0.99916,0.0,0.06767]
[1776902439384,81.97,78325.95,20.0,0.99914,0.0,0.0691]
[1776902439499,81.97,78325.95,20.0,0.99914,0.0,0.0691]
[1776902439931,81.97,78325.95,20.0,0.99914,0.0,0.0691]
[1776902440415,81.97,78312.04,20.0,0.99912,0.0,0.07065]
[1776902441232,81.97,78312.04,20.0,0.99912,0.0,0.07065]
[1776902441412,81.97,78313.15,20.0,0.99912,0.0,0.07053]
[1776902442419,81.97,78317.59,20.0,0.99913,0.0,0.07003]
[1776902442690,81.97,78317.59,20.0,0.99913,0.0,0.07003]
[1776902443425,81.97,78322.13,20.0,0.99914,0.0,0.06952]
[1776902447454,81.97,78322.85,20.0,0.99914,0.0,0.06944]
[1776902449196,81.97,78322.85,20.0,0.99914,0.0,0.06944]
[1776902449244,81.97,78322.85,20.0,0.99914,0.0,0.06944]
[1776902450193,81.97,78322.95,20.0,0.99914,0.0,0.06943]
[1776902450277,81.97,78326.8,20.0,0.99914,0.0,0.069]
[1776902451387,81.97,78326.8,20.0,0.99914,0.0,0.069]
[1776902451448,81.97,78328.16,20.0,0.99915,0.0,0.06885]
[1776902451482,81.97,78331.26,20.0,0.99915,0.0,0.06851]
[1776902452489,81.97,78332.73,20.0,0.99915,0.0,0.06835]
[1776902453496,81.97,78331.29,20.0,0.99915,0.0,0.06851]
[1776902454758,81.97,78332.09,20.0,0.99915,0.0,0.06842]
[1776902456657,81.97,78333.49,20.0,0.99915,0.0,0.06826]
[1776902457524,81.97,78335.85,20.0,0.99916,0.0,0.06801]
[1776902458531,81.97,78331.13,20.0,0.99915,0.0,0.06852]
[1776902460471,81.97,78331.13,20.0,0.99915,0.0,0.06852]
[1776902459539,81.97,78326.11,20.0,0.99914,0.0,0.06908]
[1776902460552,81.97,78320.55,20.0,0.99913,0.0,0.0697]
[1776902461563,81.97,78320.55,20.0,0.99913,0.0,0.0697]
[1776902462199,81.97,78320.55,20.0,0.99913,0.0,0.0697]
[1776902462298,81.97,78310.17,20.0,0.99912,0.0,0.07087]
[1776902462563,81.97,78306.05,20.0,0.99911,0.0,0.07133]
[1776902463801,81.97,78306.05,20.0,0.99911,0.0,0.07133]
[1776902463990,81.97,78304.96,20.0,0.99911,0.0,0.07146]
[1776902464576,81.97,78318.31,20.0,0.99913,0.0,0.06995]
[1776902465493,81.97,78318.31,20.0,0.99913,0.0,0.06995]
[1776902465586,81.97,78323.13,20.0,0.99914,0.0,0.06941]
[1776902466594,81.97,78320.31,20.0,0.99913,0.0,0.06972]
[1776902467976,81.97,78320.31,20.0,0.99913,0.0,0.06972]
[1776902468351,81.97,78320.31,20.0,0.99913,0.0,0.06972]
[1776902468475,81.97,78315.14,20.0,0.99913,0.0,0.0703]
[1776902468932,81.97,78334.69,20.0,0.99916,0.0,0.06813]
[1776902469818,81.97,78334.69,20.0,0.99916,0.0,0.06813]
[1776902470011,81.97,78357.0,20.0,0.99919,0.0,0.06573]
[1776902470621,81.97,78363.31,20.0,0.9992,0.0,0.06506]
[1776902472095,81.97,78363.31,20.0,0.9992,0.0,0.06506]
[1776902472641,81.97,78358.94,20.0,0.99919,0.0,0.06552]
[1776902473648,81.97,78352.95,20.0,0.99918,0.0,0.06616]
[1776902475031,81.97,78352.95,20.0,0.99918,0.0,0.06616]
[1776902475132,81.97,78355.18,20.0,0.99919,0.0,0.06592]
[1776902475662,81.97,78361.1,20.0,0.99919,0.0,0.0653]
[1776902476669,81.97,78360.33,20.0,0.99919,0.0,0.06538]
[1776902478123,81.97,78360.33,20.0,0.99919,0.0,0.06538]
[1776902478206,81.97,78358.52,20.0,0.99919,0.0,0.06557]
[1776902478683,81.97,78353.96,20.0,0.99918,0.0,0.06605]
[1776902480697,81.97,78352.31,20.0,0.99918,0.0,0.06623]
[1776902481704,81.97,78351.81,20.0,0.99918,0.0,0.06628]
[1776902482711,81.97,78353.34,20.0,0.99918,0.0,0.06612]
[1776902483719,81.97,78360.52,20.0,0.99919,0.0,0.06536]
[1776902484729,81.97,78364.85,20.0,0.9992,0.0,0.0649]
[1776902485733,81.97,78367.1,20.0,0.9992,0.0,0.06467]
[1776902486740,81.97,78365.62,20.0,0.9992,0.0,0.06482]
[1776902487750,81.97,78363.34,20.0,0.9992,0.0,0.06506]
[1776902488754,81.97,78359.4,20.0,0.99919,0.0,0.06547]
[1776902489761,81.97,78358.64,20.0,0.99919,0.0,0.06555]
[1776902490767,81.97,78360.43,20.0,0.99919,0.0,0.06537]
[1776902492025,81.97,78359.31,20.0,0.9992,0.0,0.06474]
[1776902492782,81.97,78359.64,20.0,0.9992,0.0,0.06471]
[1776902493788,81.97,78365.64,20.0,0.99921,0.0,0.06408]
[1776902494796,81.97,78366.47,20.0,0.99921,0.0,0.064]
[1776902495803,81.97,78365.1,20.0,0.99921,0.0,0.06414]
[1776902497503,81.97,78365.1,20.0,0.99921,0.0,0.06414]
[1776902496810,81.97,78366.17,20.0,0.99921,0.0,0.06403]
[1776902497819,81.97,78373.18,20.0,0.99922,0.0,0.06331]
[1776902498824,81.97,78375.35,20.0,0.99922,0.0,0.06308]
[1776902500839,81.97,78373.16,20.0,0.99922,0.0,0.06331]
[1776902501846,81.97,78374.06,20.0,0.99922,0.0,0.06322]
[1776902502853,81.97,78372.8,20.0,0.99922,0.0,0.06335]
[1776902504020,81.97,78372.8,20.0,0.99922,0.0,0.06335]
[1776902504106,81.97,78364.58,20.0,0.99921,0.0,0.06419]
[1776902504867,81.97,78360.27,20.0,0.9992,0.0,0.06464]
[1776902505874,81.97,78359.85,20.0,0.9992,0.0,0.06469]
[1776902506880,81.97,78360.2,20.0,0.9992,0.0,0.06465]
[1776902507888,81.97,78358.77,20.0,0.9992,0.0,0.0648]
[1776902508895,81.97,78357.17,20.0,0.9992,0.0,0.06497]
[1776902509902,81.97,78360.43,20.0,0.9992,0.0,0.06463]
[1776902510909,81.97,78360.02,20.0,0.9992,0.0,0.06467]
[1776902511917,81.97,78356.91,20.0,0.9992,0.0,0.065]
[1776902514171,81.97,78358.12,20.0,0.9992,0.0,0.06487]
[1776902514938,81.97,78358.7,20.0,0.9992,0.0,0.06481]
[1776902516951,81.97,78354.49,20.0,0.99919,0.0,0.06525]
[1776902517669,81.97,78354.49,20.0,0.99919,0.0,0.06525]
[1776902517959,81.97,78343.63,20.0,0.99918,0.0,0.0664]
[1776902518682,81.97,78343.63,20.0,0.99918,0.0,0.0664]
[1776902518966,81.97,78337.43,20.0,0.99917,0.0,0.06707]
[1776902519825,81.97,78337.43,20.0,0.99917,0.0,0.06707]
[1776902519940,81.97,78337.43,20.0,0.99917,0.0,0.06707]
[1776902520013,81.97,78337.43,20.0,0.99917,0.0,0.06707]
[1776902520032,81.97,78334.73,20.0,0.99917,0.0,0.06736]
[1776902520980,81.97,78332.78,20.0,0.99916,0.0,0.06758]
[1776902521992,81.97,78334.27,20.0,0.99916,0.0,0.06741]
[1776902522999,81.97,78333.9,20.0,0.99916,0.0,0.06745]
[1776902524011,81.97,78322.25,20.0,0.99915,0.0,0.06873]
[1776902526022,81.97,78322.26,20.0,0.99915,0.0,0.06873]
[1776902528036,81.97,78325.51,20.0,0.99915,0.0,0.06837]
[1776902529043,81.97,78321.03,20.0,0.99915,0.0,0.06886]
[1776902530050,81.97,78319.91,20.0,0.99914,0.0,0.06899]
[1776902531057,81.97,78318.51,20.0,0.99914,0.0,0.06914]
[1776902534078,81.97,78318.99,20.0,0.99914,0.0,0.06909]
[1776902535085,81.97,78320.58,20.0,0.99914,0.0,0.06891]
[1776902536093,81.97,78334.05,20.0,0.99916,0.0,0.06744]
[1776902537098,81.97,78343.2,20.0,0.99918,0.0,0.06645]
[1776902538106,81.97,78342.51,20.0,0.99918,0.0,0.06652]
[1776902539113,81.97,78343.47,20.0,0.99918,0.0,0.06642]
[1776902540120,81.97,78345.24,20.0,0.99918,0.0,0.06623]
[1776902541127,81.97,78350.44,20.0,0.99919,0.0,0.06568]
[1776902541867,81.97,78350.44,20.0,0.99919,0.0,0.06568]
[1776902542134,81.97,78352.61,20.0,0.99919,0.0,0.06545]
[1776902543141,81.97,78353.86,20.0,0.99919,0.0,0.06532]
[1776902544148,81.97,78352.61,20.0,0.99919,0.0,0.06545]
[1776902545154,81.97,78353.46,20.0,0.99919,0.0,0.06536]
[1776902547169,81.97,78353.76,20.0,0.99919,0.0,0.06533]
[1776902548176,81.97,78354.26,20.0,0.99919,0.0,0.06527]
[1776902550189,81.97,78353.35,20.0,0.99919,0.0,0.06537]
[1776902551197,81.97,78352.1,20.0,0.9992,0.0,0.06476]
[1776902552203,81.97,78352.86,20.0,0.9992,0.0,0.06468]
[1776902553211,81.97,78355.38,20.0,0.9992,0.0,0.06442]
[1776902554509,81.97,78355.38,20.0,0.9992,0.0,0.06442]
[1776902554596,81.97,78357.09,20.0,0.99921,0.0,0.06424]
[1776902555225,81.97,78364.77,20.0,0.99922,0.0,0.06345]
[1776902556232,81.97,78367.21,20.0,0.99922,0.0,0.0632]
[1776902557239,81.97,78367.65,20.0,0.99922,0.0,0.06315]
[1776902558245,81.97,78366.93,20.0,0.99922,0.0,0.06322]
[1776902560260,81.97,78367.62,20.0,0.99922,0.0,0.06315]
[1776902560854,81.97,78367.62,20.0,0.99922,0.0,0.06315]
[1776902561885,81.97,78367.62,20.0,0.99922,0.0,0.06315]
[1776902562274,81.97,78368.84,20.0,0.99922,0.0,0.06303]
[1776902563281,81.97,78369.79,20.0,0.99922,0.0,0.06293]
[1776902564197,81.97,78369.79,20.0,0.99922,0.0,0.06293]
[1776902565295,81.97,78370.71,20.0,0.99923,0.0,0.06284]
[1776902566302,81.97,78368.6,20.0,0.99922,0.0,0.06305]
[1776902567309,81.97,78367.69,20.0,0.99922,0.0,0.06315]
[1776902569323,81.97,78358.15,20.0,0.99921,0.0,0.06413]
[1776902570329,81.97,78354.03,20.0,0.9992,0.0,0.06456]
[1776902571337,81.97,78355.16,20.0,0.9992,0.0,0.06444]
[1776902575366,81.97,78360.58,20.0,0.99921,0.0,0.06388]
[1776902576373,81.97,78366.08,20.0,0.99922,0.0,0.06331]
[1776902577379,81.97,78370.73,20.0,0.99923,0.0,0.06284]
[1776902578387,81.97,78371.23,20.0,0.99923,0.0,0.06278]
[1776902579394,81.97,78370.43,20.0,0.99923,0.0,0.06287]
[1776902580401,81.97,78371.28,20.0,0.99923,0.0,0.06278]
[1776902581408,81.97,78371.67,20.0,0.99923,0.0,0.06274]
[1776902582415,81.97,78372.6,20.0,0.99923,0.0,0.06264]
[1776902583422,81.97,78373.01,20.0,0.99923,0.0,0.0626]
[1776902584429,81.97,78373.53,20.0,0.99923,0.0,0.06255]
[1776902586443,81.97,78373.21,20.0,0.99923,0.0,0.06258]
[1776902587449,81.97,78375.07,20.0,0.99923,0.0,0.06239]
[1776902588457,81.97,78373.58,20.0,0.99923,0.0,0.06255]
[1776902591478,81.97,78370.71,20.0,0.99923,0.0,0.06284]
[1776902593492,81.97,78373.19,20.0,0.99923,0.0,0.06258]
[1776902594504,81.97,78374.08,20.0,0.99923,0.0,0.06249]
[1776902596518,81.97,78376.86,20.0,0.99923,0.0,0.06221]
[1776902597525,81.97,78385.2,20.0,0.99925,0.0,0.06138]
[1776902597989,81.97,78385.2,20.0,0.99925,0.0,0.06138]
[1776902598532,81.97,78394.71,20.0,0.99926,0.0,0.06043]
[1776902599539,81.97,78401.53,20.0,0.99927,0.0,0.05976]
[1776902601553,81.97,78401.18,20.0,0.99927,0.0,0.0598]
[1776902602560,81.97,78400.94,20.0,0.99927,0.0,0.05982]
[1776902603566,81.97,78402.0,20.0,0.99927,0.0,0.05972]
[1776902604487,81.97,78402.0,20.0,0.99927,0.0,0.05972]
[1776902604574,81.97,78402.55,20.0,0.99927,0.0,0.05967]
[1776902606588,81.97,78403.61,20.0,0.99927,0.0,0.05956]
[1776902607595,81.97,78407.3,20.0,0.99927,0.0,0.05921]
[1776902608601,81.97,78410.48,20.0,0.99928,0.0,0.0589]
[1776902609609,81.97,78412.56,20.0,0.99928,0.0,0.0587]
[1776902610617,81.97,78414.2,20.0,0.99928,0.0,0.05854]
[1776902610740,81.97,78414.2,20.0,0.99928,0.0,0.05854]
[1776902610765,81.97,78414.2,20.0,0.99928,0.0,0.05854]
[1776902611623,81.97,78420.24,20.0,0.9993,0.0,0.05729]
[1776902611900,81.97,78420.24,20.0,0.9993,0.0,0.05729]
[1776902612630,81.97,78420.13,20.0,0.9993,0.0,0.05731]
[1776902613637,81.97,78414.86,20.0,0.99929,0.0,0.0578]
[1776902614782,81.97,78414.61,20.0,0.99929,0.0,0.05783]
[1776902615651,81.97,78415.12,20.0,0.99929,0.0,0.05778]
[1776902616658,81.97,78408.55,20.0,0.99928,0.0,0.0584]
[1776902617665,81.97,78406.63,20.0,0.99928,0.0,0.05859]
[1776902618672,81.97,78407.62,20.0,0.99928,0.0,0.05849]
[1776902620950,81.97,78407.68,20.0,0.99928,0.0,0.05848]
[1776902621050,81.97,78406.93,20.0,0.99928,0.0,0.05856]
[1776902621693,81.97,78408.22,20.0,0.99928,0.0,0.05843]
[1776902622944,81.97,78407.86,20.0,0.99928,0.0,0.05847]
[1776902623983,81.97,78407.37,20.0,0.99928,0.0,0.05851]
[1776902624714,81.97,78411.68,20.0,0.99929,0.0,0.0581]
[1776902625721,81.97,78416.75,20.0,0.99929,0.0,0.05762]
[1776902626728,81.97,78418.73,20.0,0.9993,0.0,0.05744]
[1776902627735,81.97,78417.61,20.0,0.9993,0.0,0.05754]
[1776902628742,81.97,78413.07,20.0,0.99929,0.0,0.05797]
[1776902629749,81.97,78415.13,20.0,0.99929,0.0,0.05778]
[1776902631763,81.97,78414.33,20.0,0.99929,0.0,0.05785]
[1776902632770,81.97,78414.67,20.0,0.99929,0.0,0.05782]
[1776902633777,81.97,78413.32,20.0,0.99929,0.0,0.05795]
[1776902634784,81.97,78413.98,20.0,0.99929,0.0,0.05789]
[1776902635791,81.97,78415.45,20.0,0.99929,0.0,0.05775]
[1776902636798,81.97,78416.68,20.0,0.99929,0.0,0.05763]
[1776902637805,81.97,78415.89,20.0,0.99929,0.0,0.0577]
[1776902640826,81.97,78417.47,20.0,0.9993,0.0,0.05756]
[1776902641833,81.97,78425.08,20.0,0.99931,0.0,0.05684]
[1776902642840,81.97,78425.49,20.0,0.99931,0.0,0.0568]
[1776902643847,81.97,78420.48,20.0,0.9993,0.0,0.05727]
[1776902644854,81.97,78417.9,20.0,0.9993,0.0,0.05751]
[1776902645861,81.97,78416.58,20.0,0.99929,0.0,0.05764]
[1776902646868,81.97,78416.18,20.0,0.99929,0.0,0.05768]
[1776902647874,81.97,78417.35,20.0,0.9993,0.0,0.05757]
[1776902648882,81.97,78421.0,20.0,0.9993,0.0,0.05722]
[1776902649889,81.97,78421.34,20.0,0.9993,0.0,0.05719]
[1776902650896,81.97,78420.93,20.0,0.9993,0.0,0.05723]
[1776902651903,81.97,78421.64,20.0,0.9993,0.0,0.05716]
[1776902652910,81.97,78420.55,20.0,0.9993,0.0,0.05727]
[1776902653916,81.97,78422.02,20.0,0.9993,0.0,0.05713]
[1776902654924,81.97,78420.14,20.0,0.9993,0.0,0.0573]
[1776902655931,81.97,78419.16,20.0,0.9993,0.0,0.0574]
[1776902656938,81.97,78420.87,20.0,0.9993,0.0,0.05724]
[1776902658952,81.97,78421.55,20.0,0.9993,0.0,0.05717]
[1776902660966,81.97,78422.35,20.0,0.9993,0.0,0.0571]
[1776902661972,81.97,78425.14,20.0,0.99931,0.0,0.05684]
[1776902663988,81.97,78424.76,20.0,0.9993,0.0,0.05687]
[1776902664995,81.97,78422.39,20.0,0.9993,0.0,0.05709]
[1776902668019,81.97,78410.17,20.0,0.99929,0.0,0.05825]
[1776902669025,81.97,78405.85,20.0,0.99928,0.0,0.05866]
[1776902670033,81.97,78405.28,20.0,0.99928,0.0,0.05871]
[1776902670838,81.97,78405.28,20.0,0.99928,0.0,0.05871]
[1776902671040,81.97,78399.79,20.0,0.99928,0.0,0.05856]
[1776902672029,81.97,78399.79,20.0,0.99928,0.0,0.05856]
[1776902672047,81.97,78397.48,20.0,0.99928,0.0,0.05878]
[1776902673055,81.97,78399.55,20.0,0.99928,0.0,0.05858]
[1776902675069,81.97,78398.39,20.0,0.99928,0.0,0.05869]
[1776902677083,81.97,78397.21,20.0,0.99928,0.0,0.05881]
[1776902678090,81.97,78397.94,20.0,0.99928,0.0,0.05874]
[1776902679097,81.97,78400.65,20.0,0.99928,0.0,0.05848]
[1776902680104,81.97,78399.28,20.0,0.99928,0.0,0.05861]
[1776902681111,81.97,78398.86,20.0,0.99928,0.0,0.05865]
[1776902682118,81.97,78397.63,20.0,0.99928,0.0,0.05877]
[1776902683125,81.97,78398.16,20.0,0.99928,0.0,0.05871]
[1776902684132,81.97,78399.39,20.0,0.99928,0.0,0.0586]
[1776902685139,81.97,78398.17,20.0,0.99928,0.0,0.05871]
[1776902686137,81.97,78398.17,20.0,0.99928,0.0,0.05871]
[1776902686146,81.97,78397.67,20.0,0.99928,0.0,0.05876]
[1776902687153,81.97,78389.93,20.0,0.99927,0.0,0.05951]
[1776902688159,81.97,78388.43,20.0,0.99927,0.0,0.05966]
[1776902690174,81.97,78390.25,20.0,0.99927,0.0,0.05948]
[1776902691181,81.97,78387.76,20.0,0.99927,0.0,0.05972]
[1776902693530,81.97,78387.63,20.0,0.99927,0.0,0.05973]
[1776902693630,81.97,78384.93,20.0,0.99926,0.0,0.06]
[1776902694203,81.97,78378.79,20.0,0.99925,0.0,0.0606]
[1776902696218,81.97,78376.23,20.0,0.99925,0.0,0.06086]
[1776902697225,81.97,78373.57,20.0,0.99925,0.0,0.06112]
[1776902697958,81.97,78373.57,20.0,0.99925,0.0,0.06112]
[1776902698232,81.97,78379.03,20.0,0.99925,0.0,0.06058]
[1776902698929,81.97,78379.03,20.0,0.99925,0.0,0.06058]
[1776902698947,81.97,78379.03,20.0,0.99925,0.0,0.06058]
[1776902699239,81.97,78382.29,20.0,0.99926,0.0,0.06026]
[1776902700246,81.97,78373.17,20.0,0.99925,0.0,0.06116]
[1776902701130,81.97,78373.17,20.0,0.99925,0.0,0.06116]
[1776902701157,81.97,78373.17,20.0,0.99925,0.0,0.06116]
[1776902701610,81.97,78366.49,20.0,0.99924,0.0,0.06183]
[1776902702187,81.97,78366.49,20.0,0.99924,0.0,0.06183]
[1776902702263,81.97,78344.11,20.0,0.99921,0.0,0.06412]
[1776902703272,81.97,78339.5,20.0,0.9992,0.0,0.0646]
[1776902704278,81.97,78341.67,20.0,0.9992,0.0,0.06438]
[1776902705178,81.97,78341.67,20.0,0.9992,0.0,0.06438]
[1776902706292,81.97,78344.47,20.0,0.99921,0.0,0.06408]
[1776902707298,81.97,78347.65,20.0,0.99921,0.0,0.06375]
[1776902708305,81.97,78350.3,20.0,0.99922,0.0,0.06348]
[1776902709312,81.97,78348.99,20.0,0.99921,0.0,0.06362]
[1776902711326,81.97,78349.83,20.0,0.99921,0.0,0.06353]
[1776902712334,81.97,78350.77,20.0,0.99922,0.0,0.06343]
[1776902713340,81.97,78353.37,20.0,0.99922,0.0,0.06316]
[1776902715354,81.97,78351.46,20.0,0.99922,0.0,0.06336]
[1776902717535,81.97,78351.27,20.0,0.99922,0.0,0.06338]
[1776902717636,81.97,78354.55,20.0,0.99922,0.0,0.06304]
[1776902718375,81.97,78355.59,20.0,0.99922,0.0,0.06294]
[1776902719382,81.97,78355.28,20.0,0.99922,0.0,0.06297]
[1776902720388,81.97,78353.33,20.0,0.99922,0.0,0.06317]
[1776902721397,81.97,78350.81,20.0,0.99922,0.0,0.06343]
[1776902722404,81.97,78342.21,20.0,0.9992,0.0,0.06432]
[1776902723412,81.97,78340.96,20.0,0.9992,0.0,0.06445]
[1776902724420,81.97,78340.66,20.0,0.9992,0.0,0.06448]
[1776902725426,81.97,78350.51,20.0,0.99922,0.0,0.06346]
[1776902726434,81.97,78352.45,20.0,0.99922,0.0,0.06326]
[1776902727619,81.97,78351.96,20.0,0.99922,0.0,0.06331]
[1776902728448,81.97,78351.38,20.0,0.99922,0.0,0.06337]
[1776902729455,81.97,78347.92,20.0,0.99921,0.0,0.06373]
[1776902730462,81.97,78347.63,20.0,0.99921,0.0,0.06376]
[1776902731469,81.97,78348.53,20.0,0.99922,0.0,0.06293]
[1776902732476,81.97,78347.46,20.0,0.99922,0.0,0.06304]
[1776902733483,81.97,78346.7,20.0,0.99922,0.0,0.06312]
[1776902734490,81.97,78339.58,20.0,0.99921,0.0,0.06386]
[1776902735497,81.97,78330.87,20.0,0.9992,0.0,0.06477]
[1776902736504,81.97,78327.44,20.0,0.99919,0.0,0.06513]
[1776902737511,81.97,78328.67,20.0,0.99919,0.0,0.065]
[1776902738518,81.97,78329.79,20.0,0.9992,0.0,0.06488]
[1776902739525,81.97,78330.1,20.0,0.9992,0.0,0.06485]
[1776902740532,81.97,78329.64,20.0,0.99919,0.0,0.0649]
[1776902741539,81.97,78330.84,20.0,0.9992,0.0,0.06477]
[1776902742546,81.97,78335.17,20.0,0.9992,0.0,0.06432]
[1776902743553,81.97,78336.97,20.0,0.99921,0.0,0.06413]
[1776902744560,81.97,78337.72,20.0,0.99921,0.0,0.06405]
[1776902745567,81.97,78339.3,20.0,0.99921,0.0,0.06389]
[1776902746574,81.97,78337.78,20.0,0.99921,0.0,0.06404]
[1776902747341,81.97,78337.78,20.0,0.99921,0.0,0.06404]
[1776902747581,81.97,78346.42,20.0,0.99922,0.0,0.06315]
[1776902748336,81.97,78346.42,20.0,0.99922,0.0,0.06315]
[1776902748588,81.97,78350.9,20.0,0.99922,0.0,0.06269]
[1776902749194,81.97,78350.9,20.0,0.99922,0.0,0.06269]
[1776902749595,81.97,78350.2,20.0,0.99922,0.0,0.06276]
[1776902751601,81.97,78350.14,20.0,0.99922,0.0,0.06277]
[1776902751611,81.97,78349.17,20.0,0.99922,0.0,0.06287]
[1776902752618,81.97,78339.11,20.0,0.99921,0.0,0.06391]
[1776902752858,81.97,78339.11,20.0,0.99921,0.0,0.06391]
[1776902753625,81.97,78339.53,20.0,0.99921,0.0,0.06386]
[1776902754632,81.97,78341.49,20.0,0.99921,0.0,0.06366]
[1776902755639,81.97,78342.94,20.0,0.99921,0.0,0.06351]
[1776902757653,81.97,78343.71,20.0,0.99921,0.0,0.06343]
[1776902758660,81.97,78344.57,20.0,0.99922,0.0,0.06334]
[1776902759667,81.97,78344.01,20.0,0.99922,0.0,0.0634]
[1776902761682,81.97,78343.64,20.0,0.99921,0.0,0.06344]
[1776902762690,81.97,78342.33,20.0,0.99921,0.0,0.06357]
[1776902764703,81.97,78343.89,20.0,0.99922,0.0,0.06341]
[1776902765710,81.97,78346.68,20.0,0.99922,0.0,0.06312]
[1776902767724,81.97,78348.35,20.0,0.99922,0.0,0.06295]
[1776902768731,81.97,78346.7,20.0,0.99922,0.0,0.06312]
[1776902769737,81.97,78347.58,20.0,0.99922,0.0,0.06303]
[1776902772273,81.97,78347.71,20.0,0.99922,0.0,0.06302]
[1776902772759,81.97,78349.61,20.0,0.99922,0.0,0.06282]
[1776902773791,81.97,78349.61,20.0,0.99922,0.0,0.06282]
[1776902773766,81.97,78356.69,20.0,0.99923,0.0,0.0621]
[1776902774773,81.97,78356.99,20.0,0.99923,0.0,0.06207]
[1776902775780,81.97,78355.47,20.0,0.99923,0.0,0.06223]
[1776902776627,81.97,78355.47,20.0,0.99923,0.0,0.06223]
[1776902776787,81.97,78357.35,20.0,0.99923,0.0,0.06204]
[1776902777795,81.97,78359.83,20.0,0.99924,0.0,0.06179]
[1776902778235,81.97,78359.83,20.0,0.99924,0.0,0.06179]
[1776902778801,81.97,78367.86,20.0,0.99925,0.0,0.06098]
[1776902779395,81.97,78367.86,20.0,0.99925,0.0,0.06098]
[1776902779808,81.97,78371.08,20.0,0.99925,0.0,0.06066]
[1776902780815,81.97,78369.86,20.0,0.99925,0.0,0.06078]
[1776902781822,81.97,78370.15,20.0,0.99925,0.0,0.06076]
[1776902782829,81.97,78369.13,20.0,0.99925,0.0,0.06086]
[1776902784843,81.97,78369.44,20.0,0.99925,0.0,0.06083]
[1776902785850,81.97,78364.29,20.0,0.99924,0.0,0.06134]
[1776902786857,81.97,78358.45,20.0,0.99924,0.0,0.06193]
[1776902787863,81.97,78358.11,20.0,0.99923,0.0,0.06196]
[1776902788871,81.97,78367.26,20.0,0.99925,0.0,0.06104]
[1776902789881,81.97,78369.51,20.0,0.99925,0.0,0.06082]
[1776902792902,81.97,78368.57,20.0,0.99926,0.0,0.06021]
[1776902793909,81.97,78367.91,20.0,0.99926,0.0,0.06027]
[1776902795746,81.97,78367.58,20.0,0.99926,0.0,0.06031]
[1776902795924,81.97,78368.11,20.0,0.99926,0.0,0.06025]
[1776902796931,81.97,78366.68,20.0,0.99925,0.0,0.06039]
[1776902797938,81.97,78365.01,20.0,0.99925,0.0,0.06056]
[1776902798946,81.97,78364.41,20.0,0.99925,0.0,0.06062]
[1776902799953,81.97,78364.92,20.0,0.99925,0.0,0.06057]
[1776902800960,81.97,78361.53,20.0,0.99925,0.0,0.06091]
[1776902801967,81.97,78359.47,20.0,0.99925,0.0,0.06111]
[1776902803981,81.97,78364.11,20.0,0.99925,0.0,0.06065]
[1776902804988,81.97,78363.5,20.0,0.99925,0.0,0.06071]
[1776902805995,81.97,78365.55,20.0,0.99925,0.0,0.06051]
[1776902807002,81.97,78370.64,20.0,0.99926,0.0,0.06]
[1776902808012,81.97,78369.62,20.0,0.99926,0.0,0.0601]
[1776902809016,81.97,78366.12,20.0,0.99925,0.0,0.06045]
[1776902810024,81.97,78366.66,20.0,0.99925,0.0,0.0604]
[1776902811030,81.97,78365.37,20.0,0.99925,0.0,0.06052]
[1776902814051,81.97,78364.94,20.0,0.99925,0.0,0.06057]
[1776902815058,81.97,78370.0,20.0,0.99926,0.0,0.06007]
[1776902816065,81.97,78370.49,20.0,0.99926,0.0,0.06002]
[1776902817072,81.97,78369.41,20.0,0.99926,0.0,0.06013]
[1776902818079,81.97,78366.62,20.0,0.99925,0.0,0.0604]
[1776902820093,81.97,78367.51,20.0,0.99926,0.0,0.06031]
[1776902821099,81.97,78367.1,20.0,0.99926,0.0,0.06035]
[1776902824122,81.97,78370.23,20.0,0.99926,0.0,0.06004]
[1776902825129,81.97,78370.61,20.0,0.99926,0.0,0.06001]
[1776902826135,81.97,78369.79,20.0,0.99926,0.0,0.06009]
[1776902827143,81.97,78372.65,20.0,0.99926,0.0,0.05981]
[1776902829157,81.97,78377.18,20.0,0.99927,0.0,0.05937]
[1776902830164,81.97,78380.12,20.0,0.99927,0.0,0.05908]
[1776902831171,81.97,78378.76,20.0,0.99927,0.0,0.05921]
[1776902832177,81.97,78379.42,20.0,0.99927,0.0,0.05915]
[1776902833185,81.97,78380.39,20.0,0.99927,0.0,0.05905]
[1776902834192,81.97,78380.82,20.0,0.99927,0.0,0.05901]
[1776902835199,81.97,78379.25,20.0,0.99927,0.0,0.05916]
[1776902836205,81.97,78378.54,20.0,0.99927,0.0,0.05923]
[1776902837213,81.97,78374.77,20.0,0.99927,0.0,0.0596]
[1776902838220,81.97,78371.89,20.0,0.99926,0.0,0.05988]
[1776902839227,81.97,78372.57,20.0,0.99926,0.0,0.05982]
[1776902841241,81.97,78371.74,20.0,0.99926,0.0,0.0599]
[1776902842248,81.97,78372.42,20.0,0.99926,0.0,0.05983]
[1776902843255,81.97,78372.07,20.0,0.99926,0.0,0.05986]
[1776902846275,81.97,78372.43,20.0,0.99926,0.0,0.05983]
[1776902847283,81.97,78371.83,20.0,0.99926,0.0,0.05989]
[1776902848290,81.97,78368.22,20.0,0.99926,0.0,0.06024]
[1776902849296,81.97,78362.11,20.0,0.99925,0.0,0.06085]
[1776902850308,81.97,78356.23,20.0,0.99924,0.0,0.06143]
[1776902851315,81.97,78351.73,20.0,0.99924,0.0,0.06117]
[1776902852322,81.97,78351.19,20.0,0.99924,0.0,0.06123]
[1776902853329,81.97,78349.93,20.0,0.99924,0.0,0.06135]
[1776902854336,81.97,78349.18,20.0,0.99924,0.0,0.06143]
[1776902855342,81.97,78349.7,20.0,0.99924,0.0,0.06138]
[1776902857011,81.97,78349.58,20.0,0.99924,0.0,0.06139]
[1776902857137,81.97,78349.58,20.0,0.99924,0.0,0.06139]
[1776902857633,81.97,78337.73,20.0,0.99922,0.0,0.06259]
[1776902858084,81.97,78337.73,20.0,0.99922,0.0,0.06259]
[1776902858368,81.97,78333.48,20.0,0.99922,0.0,0.06302]
[1776902859375,81.97,78335.27,20.0,0.99922,0.0,0.06284]
[1776902861148,81.97,78335.12,20.0,0.99922,0.0,0.06286]
[1776902861389,81.97,78336.65,20.0,0.99922,0.0,0.0627]
[1776902862396,81.97,78339.59,20.0,0.99923,0.0,0.0624]
[1776902863403,81.97,78341.75,20.0,0.99923,0.0,0.06218]
[1776902865417,81.97,78337.37,20.0,0.99922,0.0,0.06263]
[1776902866424,81.97,78332.15,20.0,0.99922,0.0,0.06316]
[1776902867430,81.97,78331.06,20.0,0.99921,0.0,0.06327]
[1776902868438,81.97,78330.08,20.0,0.99921,0.0,0.06337]
[1776902869445,81.97,78330.61,20.0,0.99921,0.0,0.06332]
[1776902870452,81.97,78330.12,20.0,0.99921,0.0,0.06337]
[1776902872466,81.97,78328.25,20.0,0.99921,0.0,0.06356]
[1776902873472,81.97,78324.43,20.0,0.99921,0.0,0.06396]
[1776902874480,81.97,78323.79,20.0,0.9992,0.0,0.06403]
[1776902876494,81.97,78324.32,20.0,0.99921,0.0,0.06397]
[1776902877501,81.97,78323.64,20.0,0.9992,0.0,0.06404]
[1776902879515,81.97,78324.57,20.0,0.99921,0.0,0.06395]
[1776902880522,81.97,78323.6,20.0,0.9992,0.0,0.06405]
[1776902882536,81.97,78320.91,20.0,0.9992,0.0,0.06433]
[1776902883543,81.97,78306.05,20.0,0.99918,0.0,0.0659]
[1776902884549,81.97,78314.59,20.0,0.99919,0.0,0.06499]
[1776902885557,81.97,78320.91,20.0,0.9992,0.0,0.06433]
[1776902886564,81.97,78327.29,20.0,0.99921,0.0,0.06366]
[1776902888577,81.97,78326.02,20.0,0.99921,0.0,0.06379]
[1776902889585,81.97,78327.32,20.0,0.99921,0.0,0.06366]
[1776902890592,81.97,78328.55,20.0,0.99921,0.0,0.06353]
[1776902891249,81.97,78328.55,20.0,0.99921,0.0,0.06353]
[1776902891599,81.97,78342.46,20.0,0.99923,0.0,0.06211]
[1776902892326,81.97,78342.46,20.0,0.99923,0.0,0.06211]
[1776902892606,81.97,78353.98,20.0,0.99925,0.0,0.06095]
[1776902893448,81.97,78353.98,20.0,0.99925,0.0,0.06095]
[1776902893613,81.97,78358.2,20.0,0.99925,0.0,0.06053]
[1776902894620,81.97,78359.96,20.0,0.99925,0.0,0.06035]
[1776902895629,81.97,78359.24,20.0,0.99925,0.0,0.06043]
[1776902896634,81.97,78359.82,20.0,0.99925,0.0,0.06037]
[1776902897641,81.97,78361.12,20.0,0.99926,0.0,0.06024]
[1776902899655,81.97,78360.68,20.0,0.99926,0.0,0.06028]
[1776902900663,81.97,78359.07,20.0,0.99925,0.0,0.06044]
[1776902901669,81.97,78352.37,20.0,0.99924,0.0,0.06111]
[1776902902676,81.97,78346.58,20.0,0.99924,0.0,0.06169]
[1776902903683,81.97,78344.15,20.0,0.99923,0.0,0.06194]
[1776902904690,81.97,78341.34,20.0,0.99923,0.0,0.06222]
[1776902905696,81.97,78340.41,20.0,0.99923,0.0,0.06232]
[1776902906404,81.97,78340.41,20.0,0.99923,0.0,0.06232]
[1776902906438,81.97,78340.41,20.0,0.99923,0.0,0.06232]
[1776902906704,81.97,78340.1,20.0,0.99923,0.0,0.06235]
[1776902907712,81.97,78335.44,20.0,0.99922,0.0,0.06282]
[1776902908015,81.97,78335.44,20.0,0.99922,0.0,0.06282]
[1776902908706,81.97,78335.44,20.0,0.99922,0.0,0.06282]
[1776902908718,81.97,78323.28,20.0,0.9992,0.0,0.06408]
[1776902909724,81.97,78321.75,20.0,0.9992,0.0,0.06424]
[1776902910732,81.97,78322.14,20.0,0.9992,0.0,0.0642]
[1776902911739,81.97,78320.76,20.0,0.99921,0.0,0.0636]
[1776902913753,81.97,78320.38,20.0,0.99921,0.0,0.06364]
[1776902914760,81.97,78319.42,20.0,0.99921,0.0,0.06374]
[1776902916783,81.97,78319.17,20.0,0.99921,0.0,0.06377]
[1776902916879,81.97,78317.38,20.0,0.9992,0.0,0.06396]
[1776902917781,81.97,78311.49,20.0,0.9992,0.0,0.06457]
[1776902918180,81.97,78311.49,20.0,0.9992,0.0,0.06457]
[1776902918788,81.97,78299.62,20.0,0.99918,0.0,0.06583]
[1776902919441,81.97,78299.62,20.0,0.99918,0.0,0.06583]
[1776902919704,81.97,78299.62,20.0,0.99918,0.0,0.06583]
[1776902919795,81.97,78297.89,20.0,0.99918,0.0,0.06602]
[1776902920628,81.97,78297.89,20.0,0.99918,0.0,0.06602]
[1776902920802,81.97,78289.63,20.0,0.99916,0.0,0.06691]
[1776902921809,81.97,78284.54,20.0,0.99916,0.0,0.06746]
[1776902922816,81.97,78285.96,20.0,0.99916,0.0,0.06731]
[1776902924289,81.97,78286.14,20.0,0.99916,0.0,0.06729]
[1776902924294,81.97,78286.14,20.0,0.99916,0.0,0.06729]
[1776902924830,81.97,78271.36,20.0,0.99914,0.0,0.06892]
[1776902925226,81.97,78271.36,20.0,0.99914,0.0,0.06892]
[1776902925839,81.97,78264.18,20.0,0.99913,0.0,0.06973]
[1776902926845,81.97,78263.98,20.0,0.99913,0.0,0.06975]
[1776902927852,81.97,78263.09,20.0,0.99912,0.0,0.06985]
[1776902928242,81.97,78263.09,20.0,0.99912,0.0,0.06985]
[1776902930873,81.97,78263.69,20.0,0.99912,0.0,0.06978]
[1776902931879,81.97,78265.67,20.0,0.99913,0.0,0.06956]
[1776902932887,81.97,78271.96,20.0,0.99914,0.0,0.06885]
[1776902933894,81.97,78273.34,20.0,0.99914,0.0,0.0687]
[1776902934900,81.97,78272.9,20.0,0.99914,0.0,0.06875]
[1776902935911,81.97,78276.36,20.0,0.99914,0.0,0.06836]
[1776902936915,81.97,78287.59,20.0,0.99916,0.0,0.06713]
[1776902937426,81.97,78287.59,20.0,0.99916,0.0,0.06713]
[1776902937922,81.97,78290.05,20.0,0.99916,0.0,0.06686]
[1776902938194,81.97,78290.05,20.0,0.99916,0.0,0.06686]
[1776902938929,81.97,78295.51,20.0,0.99917,0.0,0.06627]
[1776902939936,81.97,78294.37,20.0,0.99917,0.0,0.0664]
[1776902940943,81.97,78294.97,20.0,0.99917,0.0,0.06633]
[1776902941950,81.97,78290.86,20.0,0.99917,0.0,0.06678]
[1776902942607,81.97,78290.86,20.0,0.99917,0.0,0.06678]
[1776902942957,81.97,78286.48,20.0,0.99916,0.0,0.06725]
[1776902943713,81.97,78286.48,20.0,0.99916,0.0,0.06725]
[1776902943964,81.97,78285.89,20.0,0.99916,0.0,0.06732]
[1776902944971,81.97,78278.96,20.0,0.99915,0.0,0.06808]
[1776902945978,81.97,78274.9,20.0,0.99914,0.0,0.06853]
[1776902946985,81.97,78273.69,20.0,0.99914,0.0,0.06866]
[1776902947992,81.97,78273.27,20.0,0.99914,0.0,0.06871]
[1776902951013,81.97,78272.77,20.0,0.99914,0.0,0.06876]
[1776902953029,81.97,78271.15,20.0,0.99914,0.0,0.06894]
[1776902957059,81.97,78271.7,20.0,0.99914,0.0,0.06888]
[1776902961085,81.97,78264.94,20.0,0.99913,0.0,0.06964]
[1776902962092,81.97,78265.44,20.0,0.99913,0.0,0.06958]
[1776902963099,81.97,78272.81,20.0,0.99914,0.0,0.06876]
[1776902965113,81.97,78273.59,20.0,0.99914,0.0,0.06867]
[1776902966120,81.97,78272.36,20.0,0.99914,0.0,0.06881]
[1776902967126,81.97,78272.72,20.0,0.99914,0.0,0.06877]
[1776902968695,81.97,78272.72,20.0,0.99914,0.0,0.06877]
[1776902969063,81.97,78272.72,20.0,0.99914,0.0,0.06877]
[1776902968744,81.97,78271.49,20.0,0.99914,0.0,0.06891]
[1776902969211,81.97,78271.49,20.0,0.99914,0.0,0.06891]
[1776902969215,81.97,78271.49,20.0,0.99914,0.0,0.06891]
[1776902970072,81.97,78271.49,20.0,0.99914,0.0,0.06891]
[1776902969267,81.97,78254.04,20.0,0.99911,0.0,0.07088]
[1776902970442,81.97,78254.04,20.0,0.99911,0.0,0.07088]
[1776902970537,81.97,78241.01,20.0,0.99909,0.0,0.07238]
[1776902971155,81.97,78238.13,20.0,0.99909,0.0,0.0719]
[1776902972163,81.97,78241.37,20.0,0.9991,0.0,0.07153]
[1776902973179,81.97,78241.37,20.0,0.9991,0.0,0.07153]
[1776902973188,81.97,78240.55,20.0,0.9991,0.0,0.07162]
[1776902974176,81.97,78235.55,20.0,0.99909,0.0,0.0722]
[1776902975183,81.97,78234.54,20.0,0.99909,0.0,0.07232]
[1776902976190,81.97,78239.16,20.0,0.9991,0.0,0.07178]
[1776902977197,81.97,78237.96,20.0,0.99909,0.0,0.07192]
[1776902978204,81.97,78231.85,20.0,0.99908,0.0,0.07263]
[1776902980218,81.97,78221.0,20.0,0.99907,0.0,0.07391]
[1776902981225,81.97,78219.02,20.0,0.99906,0.0,0.07415]
[1776902982232,81.97,78225.43,20.0,0.99907,0.0,0.07339]
[1776902983239,81.97,78227.3,20.0,0.99908,0.0,0.07317]
[1776902984246,81.97,78225.75,20.0,0.99907,0.0,0.07335]
[1776902985253,81.97,78221.62,20.0,0.99907,0.0,0.07384]
[1776902986259,81.97,78220.59,20.0,0.99907,0.0,0.07396]
[1776902987266,81.97,78217.53,20.0,0.99906,0.0,0.07433]
[1776902988156,81.97,78217.53,20.0,0.99906,0.0,0.07433]
[1776902989307,81.97,78217.39,20.0,0.99906,0.0,0.07434]
[1776902989761,81.97,78217.39,20.0,0.99906,0.0,0.07434]
[1776902989856,81.97,78219.93,20.0,0.99907,0.0,0.07404]
[1776902990300,81.97,78219.1,20.0,0.99906,0.0,0.07414]
[1776902991310,81.97,78208.93,20.0,0.99905,0.0,0.07536]
[1776902992183,81.97,78208.93,20.0,0.99905,0.0,0.07536]
[1776902992315,81.97,78202.23,20.0,0.99904,0.0,0.07618]
[1776902993323,81.97,78200.84,20.0,0.99903,0.0,0.07635]
[1776902996344,81.97,78199.75,20.0,0.99903,0.0,0.07648]
[1776902997351,81.97,78198.34,20.0,0.99903,0.0,0.07665]
[1776902998754,81.97,78198.34,20.0,0.99903,0.0,0.07665]
[1776902998844,81.97,78198.34,20.0,0.99903,0.0,0.07665]
[1776902998845,81.97,78195.41,20.0,0.99902,0.0,0.07702]
[1776902999970,81.97,78195.41,20.0,0.99902,0.0,0.07702]
[1776903000070,81.97,78187.07,20.0,0.99901,0.0,0.07805]
[1776903000203,81.97,78187.07,20.0,0.99901,0.0,0.07805]
[1776903000955,81.97,78187.07,20.0,0.99901,0.0,0.07805]
[1776903000971,81.97,78183.38,20.0,0.999,0.0,0.07851]
[1776903001945,81.97,78183.38,20.0,0.999,0.0,0.07851]
[1776903001966,81.97,78183.38,20.0,0.999,0.0,0.07851]
[1776903002054,81.97,78166.87,20.0,0.99897,0.0,0.08061]
[1776903002392,81.97,78160.81,20.0,0.99896,0.0,0.0814]
[1776903003399,81.97,78177.3,20.0,0.99899,0.0,0.07928]
[1776903005049,81.97,78177.3,20.0,0.99899,0.0,0.07928]
[1776903004406,81.97,78178.66,20.0,0.99899,0.0,0.07911]
[1776903005413,81.97,78166.22,20.0,0.99897,0.0,0.0807]
[1776903006420,81.97,78160.02,20.0,0.99896,0.0,0.0815]
[1776903007427,81.97,78158.87,20.0,0.99896,0.0,0.08165]
[1776903008434,81.97,78158.44,20.0,0.99896,0.0,0.0817]
[1776903009441,81.97,78161.06,20.0,0.99896,0.0,0.08136]
[1776903010448,81.97,78166.34,20.0,0.99897,0.0,0.08068]
[1776903011455,81.97,78158.75,20.0,0.99896,0.0,0.08166]
[1776903013474,81.97,78165.93,20.0,0.99897,0.0,0.08073]
[1776903014481,81.97,78159.68,20.0,0.99896,0.0,0.08154]
[1776903015488,81.97,78158.52,20.0,0.99896,0.0,0.08169]
[1776903016495,81.97,78159.12,20.0,0.99896,0.0,0.08162]
[1776903020527,81.97,78156.18,20.0,0.99895,0.0,0.082]
[1776903021533,81.97,78154.52,20.0,0.99895,0.0,0.08222]
[1776903022541,81.97,78156.18,20.0,0.99895,0.0,0.082]
[1776903023809,81.97,78155.01,20.0,0.99895,0.0,0.08215]
[1776903024554,81.97,78156.29,20.0,0.99895,0.0,0.08198]
[1776903025562,81.97,78155.47,20.0,0.99895,0.0,0.08209]
[1776903028035,81.97,78157.32,20.0,0.99896,0.0,0.08185]
[1776903028786,81.97,78156.91,20.0,0.99896,0.0,0.0819]
[1776903029591,81.97,78151.79,20.0,0.99895,0.0,0.08257]
[1776903030598,81.97,78153.34,20.0,0.99895,0.0,0.08237]
[1776903032612,81.97,78157.16,20.0,0.99897,0.0,0.08097]
[1776903033619,81.97,78158.26,20.0,0.99897,0.0,0.08083]
[1776903035633,81.97,78159.52,20.0,0.99897,0.0,0.08066]
[1776903038653,81.97,78162.6,20.0,0.99898,0.0,0.08027]
[1776903039661,81.97,78152.18,20.0,0.99896,0.0,0.08162]
[1776903040668,81.97,78149.4,20.0,0.99895,0.0,0.08198]
[1776903041675,81.97,78147.85,20.0,0.99895,0.0,0.08218]
[1776903042682,81.97,78139.28,20.0,0.99893,0.0,0.08331]
[1776903044166,81.97,78139.28,20.0,0.99893,0.0,0.08331]
[1776903043688,81.97,78136.65,20.0,0.99893,0.0,0.08366]
[1776903045114,81.97,78136.65,20.0,0.99893,0.0,0.08366]
[1776903044697,81.97,78116.01,20.0,0.99889,0.0,0.08645]
[1776903045600,81.97,78116.01,20.0,0.99889,0.0,0.08645]
[1776903045708,81.97,78103.78,20.0,0.99887,0.0,0.08814]
[1776903046720,81.97,78100.07,20.0,0.99886,0.0,0.08866]
[1776903048207,81.97,78100.07,20.0,0.99886,0.0,0.08866]
[1776903047726,81.97,78100.38,20.0,0.99886,0.0,0.08862]
[1776903048733,81.97,78099.71,20.0,0.99886,0.0,0.08871]
[1776903049625,81.97,78099.71,20.0,0.99886,0.0,0.08871]
[1776903049740,81.97,78107.01,20.0,0.99887,0.0,0.08769]
[1776903050744,81.97,78107.01,20.0,0.99887,0.0,0.08769]
[1776903050747,81.97,78112.84,20.0,0.99888,0.0,0.08689]
[1776903051753,81.97,78114.7,20.0,0.99889,0.0,0.08663]
[1776903052761,81.97,78113.68,20.0,0.99889,0.0,0.08677]
[1776903055782,81.97,78114.34,20.0,0.99889,0.0,0.08668]
[1776903056789,81.97,78118.45,20.0,0.99889,0.0,0.08612]
[1776903057795,81.97,78116.68,20.0,0.99889,0.0,0.08636]
[1776903058803,81.97,78119.55,20.0,0.9989,0.0,0.08597]
[1776903059810,81.97,78119.01,20.0,0.9989,0.0,0.08604]
[1776903060817,81.97,78123.18,20.0,0.9989,0.0,0.08547]
[1776903061825,81.97,78125.47,20.0,0.99891,0.0,0.08516]
[1776903062832,81.97,78123.43,20.0,0.9989,0.0,0.08544]
[1776903063813,81.97,78123.43,20.0,0.9989,0.0,0.08544]
[1776903063844,81.97,78113.36,20.0,0.99889,0.0,0.08681]
[1776903064858,81.97,78098.02,20.0,0.99885,0.0,0.08895]
[1776903065654,81.97,78098.02,20.0,0.99885,0.0,0.08895]
[1776903065681,81.97,78098.02,20.0,0.99885,0.0,0.08895]
[1776903065863,81.97,78085.75,20.0,0.99883,0.0,0.09069]
[1776903066871,81.97,78088.45,20.0,0.99884,0.0,0.0903]
[1776903067878,81.97,78092.98,20.0,0.99884,0.0,0.08966]
[1776903068887,81.97,78092.98,20.0,0.99884,0.0,0.08966]
[1776903068964,81.97,78096.21,20.0,0.99885,0.0,0.0892]
[1776903070901,81.97,78096.79,20.0,0.99885,0.0,0.08912]
[1776903072915,81.97,78097.66,20.0,0.99885,0.0,0.089]
[1776903077950,81.97,78097.21,20.0,0.99885,0.0,0.08906]
[1776903078957,81.97,78093.92,20.0,0.99885,0.0,0.08953]
[1776903079964,81.97,78092.78,20.0,0.99884,0.0,0.08969]
[1776903081978,81.97,78091.75,20.0,0.99884,0.0,0.08984]
[1776903082985,81.97,78090.97,20.0,0.99884,0.0,0.08995]
[1776903083992,81.97,78090.35,20.0,0.99884,0.0,0.09003]
[1776903085001,81.97,78090.72,20.0,0.99884,0.0,0.08998]
[1776903085478,81.97,78090.72,20.0,0.99884,0.0,0.08998]
[1776903086007,81.97,78082.3,20.0,0.99882,0.0,0.09119]
[1776903087014,81.97,78082.43,20.0,0.99882,0.0,0.09117]
[1776903088022,81.97,78085.42,20.0,0.99883,0.0,0.09074]
[1776903089029,81.97,78091.04,20.0,0.99884,0.0,0.08994]
[1776903091043,81.97,78090.65,20.0,0.99885,0.0,0.08902]
[1776903092050,81.97,78086.14,20.0,0.99884,0.0,0.08965]
[1776903093057,81.97,78083.29,20.0,0.99884,0.0,0.09006]
[1776903094064,81.97,78082.07,20.0,0.99884,0.0,0.09023]
[1776903095071,81.97,78082.77,20.0,0.99884,0.0,0.09013]
[1776903096078,81.97,78082.23,20.0,0.99884,0.0,0.09021]
[1776903098092,81.97,78082.81,20.0,0.99884,0.0,0.09013]
[1776903099099,81.97,78083.78,20.0,0.99884,0.0,0.08999]
[1776903100106,81.97,78081.72,20.0,0.99883,0.0,0.09028]
[1776903101113,81.97,78080.01,20.0,0.99883,0.0,0.09053]
[1776903102119,81.97,78082.14,20.0,0.99884,0.0,0.09022]
[1776903103127,81.97,78084.01,20.0,0.99884,0.0,0.08996]
[1776903104134,81.97,78082.92,20.0,0.99884,0.0,0.09011]
[1776903109169,81.97,78081.14,20.0,0.99883,0.0,0.09037]
[1776903112190,81.97,78080.72,20.0,0.99883,0.0,0.09043]
[1776903112393,81.97,78080.72,20.0,0.99883,0.0,0.09043]
[1776903112592,81.97,78080.72,20.0,0.99883,0.0,0.09043]
[1776903113242,81.97,78080.72,20.0,0.99883,0.0,0.09043]
[1776903113197,81.97,78070.72,20.0,0.99881,0.0,0.09187]
[1776903113470,81.97,78070.72,20.0,0.99881,0.0,0.09187]
[1776903114204,81.97,78068.12,20.0,0.99881,0.0,0.09224]
[1776903115210,81.97,78075.95,20.0,0.99882,0.0,0.09111]
[1776903116218,81.97,78081.66,20.0,0.99883,0.0,0.09029]
[1776903116547,81.97,78081.66,20.0,0.99883,0.0,0.09029]
[1776903117225,81.97,78082.4,20.0,0.99884,0.0,0.09019]
[1776903118231,81.97,78083.9,20.0,0.99884,0.0,0.08997]
[1776903120246,81.97,78083.1,20.0,0.99884,0.0,0.09009]
[1776903121253,81.97,78081.06,20.0,0.99883,0.0,0.09038]
[1776903122260,81.97,78073.57,20.0,0.99882,0.0,0.09145]
[1776903123267,81.97,78071.37,20.0,0.99881,0.0,0.09177]
[1776903124274,81.97,78071.02,20.0,0.99881,0.0,0.09182]
[1776903125282,81.97,78075.15,20.0,0.99882,0.0,0.09123]
[1776903126289,81.97,78076.96,20.0,0.99882,0.0,0.09096]
[1776903128176,81.97,78076.96,20.0,0.99882,0.0,0.09096]
[1776903128193,81.97,78076.25,20.0,0.99882,0.0,0.09107]
[1776903128303,81.97,78069.12,20.0,0.99881,0.0,0.0921]
[1776903129310,81.97,78065.23,20.0,0.9988,0.0,0.09266]
[1776903130316,81.97,78064.3,20.0,0.9988,0.0,0.0928]
[1776903131473,81.97,78064.3,20.0,0.9988,0.0,0.0928]
[1776903131530,81.97,78062.9,20.0,0.9988,0.0,0.09301]
[1776903132332,81.97,78061.46,20.0,0.99879,0.0,0.09322]
[1776903134184,81.97,78061.46,20.0,0.99879,0.0,0.09322]
[1776903134251,81.97,78061.46,20.0,0.99879,0.0,0.09322]
[1776903134900,81.97,78061.64,20.0,0.99879,0.0,0.09319]
[1776903134982,81.97,78053.45,20.0,0.99878,0.0,0.0944]
[1776903135723,81.97,78053.45,20.0,0.99878,0.0,0.0944]
[1776903135812,81.97,78049.39,20.0,0.99877,0.0,0.09501]
[1776903136546,81.97,78049.39,20.0,0.99877,0.0,0.09501]
[1776903136670,81.97,78041.41,20.0,0.99875,0.0,0.0962]
[1776903137754,81.97,78041.41,20.0,0.99875,0.0,0.0962]
[1776903138284,81.97,78041.41,20.0,0.99875,0.0,0.0962]
[1776903137843,81.97,78034.54,20.0,0.99873,0.0,0.09725]
[1776903138386,81.97,78034.12,20.0,0.99873,0.0,0.09731]
[1776903140400,81.97,78033.33,20.0,0.99873,0.0,0.09743]
[1776903141408,81.97,78029.74,20.0,0.99872,0.0,0.09798]
[1776903142414,81.97,78024.58,20.0,0.99871,0.0,0.09878]
[1776903143421,81.97,78029.5,20.0,0.99872,0.0,0.09802]
[1776903144604,81.97,78028.91,20.0,0.99872,0.0,0.09811]
[1776903145436,81.97,78024.2,20.0,0.99871,0.0,0.09884]
[1776903146442,81.97,78023.81,20.0,0.99871,0.0,0.0989]
[1776903147449,81.97,78023.37,20.0,0.99871,0.0,0.09897]
[1776903148455,81.97,78023.75,20.0,0.99871,0.0,0.09891]
[1776903149463,81.97,78019.11,20.0,0.9987,0.0,0.09963]
[1776903150470,81.97,78016.05,20.0,0.99869,0.0,0.10011]
[1776903151477,81.97,78020.76,20.0,0.99872,0.0,0.09831]
[1776903152483,81.97,78024.81,20.0,0.99873,0.0,0.09769]
[1776903153491,81.97,78026.61,20.0,0.99873,0.0,0.09741]
[1776903154497,81.97,78025.92,20.0,0.99873,0.0,0.09752]
[1776903155505,81.97,78018.15,20.0,0.99871,0.0,0.09872]
[1776903156512,81.97,78017.12,20.0,0.99871,0.0,0.09888]
[1776903157519,81.97,78019.12,20.0,0.99871,0.0,0.09857]
[1776903159860,81.97,78019.08,20.0,0.99871,0.0,0.09857]
[1776903159961,81.97,78020.33,20.0,0.99872,0.0,0.09838]
[1776903160543,81.97,78022.96,20.0,0.99872,0.0,0.09797]
[1776903161550,81.97,78020.7,20.0,0.99872,0.0,0.09832]
[1776903163304,81.97,78020.7,20.0,0.99872,0.0,0.09832]
[1776903162557,81.97,78017.3,20.0,0.99871,0.0,0.09885]
[1776903164217,81.97,78015.47,20.0,0.99871,0.0,0.09913]
[1776903165223,81.97,78015.95,20.0,0.99871,0.0,0.09906]
[1776903165578,81.97,78018.44,20.0,0.99871,0.0,0.09867]
[1776903166586,81.97,78019.92,20.0,0.99872,0.0,0.09844]
[1776903167593,81.97,78024.66,20.0,0.99873,0.0,0.09771]
[1776903168600,81.97,78026.36,20.0,0.99873,0.0,0.09745]
[1776903169607,81.97,78023.99,20.0,0.99873,0.0,0.09782]
[1776903170614,81.97,78011.37,20.0,0.9987,0.0,0.09977]
[1776903171621,81.97,78010.14,20.0,0.99869,0.0,0.09996]
[1776903173635,81.97,78008.87,20.0,0.99869,0.0,0.10016]
[1776903176656,81.97,78007.54,20.0,0.99869,0.0,0.10037]
[1776903177663,81.97,78005.84,20.0,0.99868,0.0,0.10064]
[1776903178670,81.97,78008.43,20.0,0.99869,0.0,0.10023]
[1776903179405,81.97,78008.43,20.0,0.99869,0.0,0.10023]
[1776903179440,81.97,78008.43,20.0,0.99869,0.0,0.10023]
[1776903179922,81.97,77996.52,20.0,0.99866,0.0,0.10212]
[1776903180651,81.97,77996.52,20.0,0.99866,0.0,0.10212]
[1776903180750,81.97,77982.5,20.0,0.99863,0.0,0.10438]
[1776903181692,81.97,77977.89,20.0,0.99862,0.0,0.10513]
[1776903182699,81.97,77980.0,20.0,0.99862,0.0,0.10478]
[1776903183853,81.97,77980.0,20.0,0.99862,0.0,0.10478]
[1776903183931,81.97,77983.24,20.0,0.99863,0.0,0.10426]
[1776903184713,81.97,77981.23,20.0,0.99863,0.0,0.10458]
[1776903185720,81.97,77981.69,20.0,0.99863,0.0,0.10451]
[1776903186535,81.97,77981.69,20.0,0.99863,0.0,0.10451]
[1776903186727,81.97,77982.3,20.0,0.99863,0.0,0.10441]
[1776903187743,81.97,77982.3,20.0,0.99863,0.0,0.10441]
[1776903187777,81.97,77984.19,20.0,0.99863,0.0,0.1041]
[1776903188751,81.97,77984.5,20.0,0.99864,0.0,0.10405]
[1776903189758,81.97,77975.06,20.0,0.99861,0.0,0.10559]
[1776903190765,81.97,77973.46,20.0,0.99861,0.0,0.10586]
[1776903191874,81.97,77973.8,20.0,0.99861,0.0,0.1058]
[1776903192779,81.97,77974.82,20.0,0.99861,0.0,0.10563]
[1776903193786,81.97,77973.42,20.0,0.99861,0.0,0.10586]
[1776903194793,81.97,77973.0,20.0,0.99861,0.0,0.10593]
[1776903195800,81.97,77972.62,20.0,0.99861,0.0,0.106]
[1776903196807,81.97,77971.77,20.0,0.99861,0.0,0.10614]
[1776903197818,81.97,77969.12,20.0,0.9986,0.0,0.10657]
[1776903198825,81.97,77977.74,20.0,0.99862,0.0,0.10515]
[1776903199832,81.97,77992.98,20.0,0.99866,0.0,0.10268]
[1776903200839,81.97,77991.91,20.0,0.99865,0.0,0.10286]
[1776903201846,81.97,77988.06,20.0,0.99864,0.0,0.10348]
[1776903202861,81.97,77983.85,20.0,0.99863,0.0,0.10416]
[1776903203661,81.97,77983.85,20.0,0.99863,0.0,0.10416]
[1776903203868,81.97,77994.58,20.0,0.99866,0.0,0.10243]
[1776903204875,81.97,77993.23,20.0,0.99866,0.0,0.10264]
[1776903205630,81.97,77993.23,20.0,0.99866,0.0,0.10264]
[1776903205882,81.97,77990.44,20.0,0.99865,0.0,0.10309]
[1776903207017,81.97,77990.44,20.0,0.99865,0.0,0.10309]
[1776903207084,81.97,77995.9,20.0,0.99866,0.0,0.10222]
[1776903207897,81.97,78001.46,20.0,0.99867,0.0,0.10133]
[1776903208903,81.97,77997.52,20.0,0.99867,0.0,0.10196]
[1776903209910,81.97,78002.54,20.0,0.99868,0.0,0.10116]
[1776903211924,81.97,78001.61,20.0,0.99869,0.0,0.10023]
[1776903212931,81.97,77997.01,20.0,0.99868,0.0,0.10096]
[1776903213673,81.97,77997.01,20.0,0.99868,0.0,0.10096]
[1776903213938,81.97,77988.29,20.0,0.99866,0.0,0.10234]
[1776903214945,81.97,77987.82,20.0,0.99866,0.0,0.10242]
[1776903215952,81.97,77983.4,20.0,0.99865,0.0,0.10313]
[1776903217208,81.97,77983.4,20.0,0.99865,0.0,0.10313]
[1776903217230,81.97,77977.47,20.0,0.99863,0.0,0.10409]
[1776903217966,81.97,77975.27,20.0,0.99863,0.0,0.10445]
[1776903218973,81.97,77970.65,20.0,0.99862,0.0,0.1052]
[1776903219980,81.97,77968.59,20.0,0.99861,0.0,0.10554]
[1776903222404,81.97,77968.44,20.0,0.99861,0.0,0.10557]
[1776903221997,81.97,77970.67,20.0,0.99862,0.0,0.1052]
[1776903223003,81.97,77973.77,20.0,0.99862,0.0,0.10469]
[1776903224023,81.97,77970.78,20.0,0.99862,0.0,0.10518]
[1776903225348,81.97,77970.78,20.0,0.99862,0.0,0.10518]
[1776903225022,81.97,77970.37,20.0,0.99862,0.0,0.10525]
[1776903225894,81.97,77970.37,20.0,0.99862,0.0,0.10525]
[1776903226029,81.97,77962.06,20.0,0.9986,0.0,0.10662]
[1776903227036,81.97,77963.41,20.0,0.9986,0.0,0.1064]
[1776903227825,81.97,77963.41,20.0,0.9986,0.0,0.1064]
[1776903228383,81.97,77963.41,20.0,0.9986,0.0,0.1064]
[1776903228408,81.97,77961.13,20.0,0.99859,0.0,0.10677]
[1776903228855,81.97,77961.13,20.0,0.99859,0.0,0.10677]
[1776903229191,81.97,77961.13,20.0,0.99859,0.0,0.10677]
[1776903229225,81.97,77956.12,20.0,0.99858,0.0,0.10761]
[1776903230011,81.97,77956.12,20.0,0.99858,0.0,0.10761]
[1776903230115,81.97,77956.12,20.0,0.99858,0.0,0.10761]
[1776903230166,81.97,77951.93,20.0,0.99857,0.0,0.10831]
[1776903231064,81.97,77955.79,20.0,0.99858,0.0,0.10767]
[1776903232079,81.97,77963.91,20.0,0.9986,0.0,0.10631]
[1776903233083,81.97,77958.77,20.0,0.99859,0.0,0.10717]
[1776903233542,81.97,77958.77,20.0,0.99859,0.0,0.10717]
[1776903236108,81.97,77956.19,20.0,0.99858,0.0,0.1076]
[1776903237115,81.97,77957.14,20.0,0.99858,0.0,0.10744]
[1776903238430,81.97,77959.74,20.0,0.99859,0.0,0.10701]
[1776903239129,81.97,77957.33,20.0,0.99858,0.0,0.10741]
[1776903241143,81.97,77956.2,20.0,0.99858,0.0,0.1076]
[1776903242150,81.97,77946.9,20.0,0.99856,0.0,0.10916]
[1776903243157,81.97,77948.41,20.0,0.99856,0.0,0.10891]
[1776903244164,81.97,77952.24,20.0,0.99857,0.0,0.10826]
[1776903245171,81.97,77954.54,20.0,0.99858,0.0,0.10788]
[1776903246177,81.97,77964.11,20.0,0.9986,0.0,0.10628]
[1776903247442,81.97,77964.11,20.0,0.9986,0.0,0.10628]
[1776903247185,81.97,77963.49,20.0,0.9986,0.0,0.10638]
[1776903247813,81.97,77963.49,20.0,0.9986,0.0,0.10638]
[1776903248191,81.97,77960.58,20.0,0.99859,0.0,0.10687]
[1776903249198,81.97,77958.81,20.0,0.99859,0.0,0.10716]
[1776903250206,81.97,77957.41,20.0,0.99859,0.0,0.10739]
[1776903251238,81.97,77957.41,20.0,0.99859,0.0,0.10739]
[1776903251295,81.97,77962.08,20.0,0.9986,0.0,0.10662]
[1776903252221,81.97,77962.54,20.0,0.9986,0.0,0.10654]
[1776903253227,81.97,77964.65,20.0,0.9986,0.0,0.10619]
[1776903254235,81.97,77965.01,20.0,0.9986,0.0,0.10613]
[1776903255241,81.97,77972.54,20.0,0.99862,0.0,0.10489]
[1776903256249,81.97,77971.75,20.0,0.99862,0.0,0.10502]
[1776903257256,81.97,77975.73,20.0,0.99863,0.0,0.10437]
[1776903258151,81.97,77975.73,20.0,0.99863,0.0,0.10437]
[1776903258267,81.97,77981.71,20.0,0.99864,0.0,0.1034]
[1776903258579,81.97,77981.71,20.0,0.99864,0.0,0.1034]
[1776903259289,81.97,77981.71,20.0,0.99864,0.0,0.1034]
[1776903259374,81.97,77984.82,20.0,0.99865,0.0,0.1029]
[1776903260444,81.97,77984.82,20.0,0.99865,0.0,0.1029]
[1776903260455,81.97,77985.93,20.0,0.99865,0.0,0.10272]
[1776903261285,81.97,77983.53,20.0,0.99865,0.0,0.10311]
[1776903262292,81.97,77974.17,20.0,0.99863,0.0,0.10463]
[1776903263298,81.97,77973.17,20.0,0.99862,0.0,0.10479]
[1776903264306,81.97,77972.72,20.0,0.99862,0.0,0.10486]
[1776903265313,81.97,77973.7,20.0,0.99862,0.0,0.1047]
[1776903266320,81.97,77972.89,20.0,0.99862,0.0,0.10484]
[1776903267326,81.97,77972.41,20.0,0.99862,0.0,0.10491]
[1776903268334,81.97,77970.81,20.0,0.99862,0.0,0.10518]
[1776903269345,81.97,77971.41,20.0,0.99862,0.0,0.10508]
[1776903270353,81.97,77973.3,20.0,0.99862,0.0,0.10477]
[1776903272366,81.97,77974.49,20.0,0.99864,0.0,0.10347]
[1776903274380,81.97,77973.9,20.0,0.99864,0.0,0.10356]
[1776903276395,81.97,77966.68,20.0,0.99862,0.0,0.10474]
[1776903277402,81.97,77961.93,20.0,0.99861,0.0,0.10552]
[1776903278083,81.97,77961.93,20.0,0.99861,0.0,0.10552]
[1776903278413,81.97,77961.93,20.0,0.99861,0.0,0.10552]
[1776903278420,81.97,77958.72,20.0,0.9986,0.0,0.10605]
[1776903279416,81.97,77953.95,20.0,0.99859,0.0,0.10684]
[1776903279488,81.97,77953.95,20.0,0.99859,0.0,0.10684]
[1776903279494,81.97,77953.95,20.0,0.99859,0.0,0.10684]
[1776903280439,81.97,77953.95,20.0,0.99859,0.0,0.10684]
[1776903280445,81.97,77948.42,20.0,0.99858,0.0,0.10776]
[1776903281430,81.97,77940.94,20.0,0.99856,0.0,0.10903]
[1776903282437,81.97,77939.6,20.0,0.99856,0.0,0.10925]
[1776903283444,81.97,77936.27,20.0,0.99855,0.0,0.10982]
[1776903284450,81.97,77937.02,20.0,0.99855,0.0,0.10969]
[1776903285458,81.97,77938.46,20.0,0.99855,0.0,0.10945]
[1776903286465,81.97,77943.58,20.0,0.99857,0.0,0.10858]
[1776903287472,81.97,77944.43,20.0,0.99857,0.0,0.10844]
[1776903291500,81.97,77944.98,20.0,0.99857,0.0,0.10834]
[1776903293336,81.97,77946.07,20.0,0.99857,0.0,0.10816]
[1776903293514,81.97,77945.36,20.0,0.99857,0.0,0.10828]
[1776903294521,81.97,77944.51,20.0,0.99857,0.0,0.10842]
[1776903296535,81.97,77942.22,20.0,0.99856,0.0,0.10881]
[1776903297542,81.97,77937.28,20.0,0.99855,0.0,0.10965]
[1776903298677,81.97,77937.28,20.0,0.99855,0.0,0.10965]
[1776903298897,81.97,77937.28,20.0,0.99855,0.0,0.10965]
[1776903299189,81.97,77937.28,20.0,0.99855,0.0,0.10965]
[1776903299199,81.97,77934.18,20.0,0.99854,0.0,0.11018]
[1776903299937,81.97,77934.18,20.0,0.99854,0.0,0.11018]
[1776903300192,81.97,77934.18,20.0,0.99854,0.0,0.11018]
[1776903300293,81.97,77924.58,20.0,0.99852,0.0,0.11183]
[1776903301491,81.97,77924.58,20.0,0.99852,0.0,0.11183]
[1776903300563,81.97,77919.92,20.0,0.99851,0.0,0.11264]
[1776903302336,81.97,77917.76,20.0,0.9985,0.0,0.11302]
[1776903302585,81.97,77898.42,20.0,0.99845,0.0,0.11645]
[1776903303591,81.97,77901.15,20.0,0.99846,0.0,0.11596]
[1776903304599,81.97,77902.46,20.0,0.99846,0.0,0.11573]
[1776903305606,81.97,77899.37,20.0,0.99845,0.0,0.11628]
[1776903306613,81.97,77896.52,20.0,0.99845,0.0,0.11679]
[1776903308042,81.97,77896.52,20.0,0.99845,0.0,0.11679]
[1776903308131,81.97,77896.52,20.0,0.99845,0.0,0.11679]
[1776903308183,81.97,77892.9,20.0,0.99844,0.0,0.11745]
[1776903309485,81.97,77892.9,20.0,0.99844,0.0,0.11745]
[1776903308626,81.97,77889.52,20.0,0.99843,0.0,0.11806]
[1776903310285,81.97,77889.52,20.0,0.99843,0.0,0.11806]
[1776903310394,81.97,77879.4,20.0,0.9984,0.0,0.11992]
[1776903310641,81.97,77877.03,20.0,0.99839,0.0,0.12036]
[1776903311954,81.97,77877.03,20.0,0.99839,0.0,0.12036]
[1776903311999,81.97,77875.18,20.0,0.99839,0.0,0.1207]
[1776903312655,81.97,77871.98,20.0,0.99838,0.0,0.1213]
[1776903313662,81.97,77868.35,20.0,0.99837,0.0,0.12197]
[1776903314669,81.97,77870.15,20.0,0.99837,0.0,0.12164]
[1776903317690,81.97,77870.72,20.0,0.99838,0.0,0.12153]
[1776903318697,81.97,77870.23,20.0,0.99837,0.0,0.12162]
[1776903320491,81.97,77869.78,20.0,0.99837,0.0,0.12171]
[1776903320655,81.97,77869.78,20.0,0.99837,0.0,0.12171]
[1776903321441,81.97,77869.78,20.0,0.99837,0.0,0.12171]
[1776903321496,81.97,77854.89,20.0,0.99833,0.0,0.12452]
[1776903321719,81.97,77849.03,20.0,0.99831,0.0,0.12564]
[1776903322727,81.97,77850.2,20.0,0.99832,0.0,0.12542]
[1776903323737,81.97,77852.64,20.0,0.99833,0.0,0.12495]
[1776903324741,81.97,77851.09,20.0,0.99832,0.0,0.12525]
[1776903326112,81.97,77851.09,20.0,0.99832,0.0,0.12525]
[1776903326124,81.97,77846.92,20.0,0.99831,0.0,0.12605]
[1776903327208,81.97,77843.8,20.0,0.9983,0.0,0.12665]
[1776903327763,81.97,77844.69,20.0,0.9983,0.0,0.12648]
[1776903328769,81.97,77847.26,20.0,0.99831,0.0,0.12598]
[1776903329776,81.97,77846.36,20.0,0.99831,0.0,0.12616]
[1776903330783,81.97,77843.53,20.0,0.9983,0.0,0.12671]
[1776903332350,81.97,77843.53,20.0,0.9983,0.0,0.12671]
[1776903332362,81.97,77840.64,20.0,0.99831,0.0,0.12597]
[1776903332539,81.97,77840.64,20.0,0.99831,0.0,0.12597]
[1776903333489,81.97,77840.64,20.0,0.99831,0.0,0.12597]
[1776903332803,81.97,77822.85,20.0,0.99826,0.0,0.12945]
[1776903333698,81.97,77822.85,20.0,0.99826,0.0,0.12945]
[1776903333806,81.97,77818.27,20.0,0.99824,0.0,0.13036]
[1776903336447,81.97,77819.44,20.0,0.99825,0.0,0.13013]
[1776903337467,81.97,77819.44,20.0,0.99825,0.0,0.13013]
[1776903337532,81.97,77817.03,20.0,0.99824,0.0,0.1306]
[1776903337834,81.97,77826.73,20.0,0.99827,0.0,0.12868]
[1776903338841,81.97,77833.08,20.0,0.99829,0.0,0.12744]
[1776903340448,81.97,77833.54,20.0,0.99829,0.0,0.12735]
[1776903340855,81.97,77833.82,20.0,0.99829,0.0,0.12729]
[1776903341862,81.97,77832.82,20.0,0.99829,0.0,0.12749]
[1776903342869,81.97,77831.0,20.0,0.99828,0.0,0.12785]
[1776903343875,81.97,77825.31,20.0,0.99826,0.0,0.12896]
[1776903344884,81.97,77819.4,20.0,0.99825,0.0,0.13013]
[1776903345890,81.97,77818.91,20.0,0.99824,0.0,0.13023]
[1776903347307,81.97,77815.27,20.0,0.99823,0.0,0.13096]
[1776903347904,81.97,77812.31,20.0,0.99822,0.0,0.13155]
[1776903348911,81.97,77813.13,20.0,0.99823,0.0,0.13138]
[1776903351188,81.97,77813.32,20.0,0.99823,0.0,0.13135]
[1776903351260,81.97,77810.93,20.0,0.99822,0.0,0.13183]
[1776903351932,81.97,77808.58,20.0,0.99821,0.0,0.1323]
[1776903352857,81.97,77808.58,20.0,0.99821,0.0,0.1323]
[1776903354072,81.97,77808.19,20.0,0.99821,0.0,0.13238]
[1776903354189,81.97,77808.19,20.0,0.99821,0.0,0.13238]
[1776903354287,81.97,77801.18,20.0,0.99819,0.0,0.1338]
[1776903354953,81.97,77796.6,20.0,0.99818,0.0,0.13474]
[1776903355960,81.97,77797.54,20.0,0.99818,0.0,0.13454]
[1776903356967,81.97,77803.52,20.0,0.9982,0.0,0.13332]
[1776903357974,81.97,77806.6,20.0,0.99821,0.0,0.1327]
[1776903358981,81.97,77804.79,20.0,0.9982,0.0,0.13307]
[1776903359988,81.97,77802.69,20.0,0.9982,0.0,0.13349]
[1776903360994,81.97,77797.49,20.0,0.99818,0.0,0.13455]
[1776903361916,81.97,77797.49,20.0,0.99818,0.0,0.13455]
[1776903361930,81.97,77797.49,20.0,0.99818,0.0,0.13455]
[1776903362059,81.97,77797.49,20.0,0.99818,0.0,0.13455]
[1776903362416,81.97,77789.35,20.0,0.99815,0.0,0.13623]
[1776903363169,81.97,77789.35,20.0,0.99815,0.0,0.13623]
[1776903363264,81.97,77786.75,20.0,0.99815,0.0,0.13677]
[1776903364040,81.97,77784.93,20.0,0.99814,0.0,0.13715]
[1776903365047,81.97,77778.99,20.0,0.99812,0.0,0.13839]
[1776903366054,81.97,77777.22,20.0,0.99812,0.0,0.13876]
[1776903367061,81.97,77780.6,20.0,0.99813,0.0,0.13805]
[1776903368068,81.97,77778.31,20.0,0.99812,0.0,0.13853]
[1776903369075,81.97,77775.95,20.0,0.99811,0.0,0.13903]
[1776903370099,81.97,77767.67,20.0,0.99809,0.0,0.14078]
[1776903371104,81.97,77764.59,20.0,0.99808,0.0,0.14144]
[1776903372111,81.97,77770.29,20.0,0.99809,0.0,0.14023]
[1776903373118,81.97,77769.33,20.0,0.99809,0.0,0.14043]
[1776903374125,81.97,77765.84,20.0,0.99808,0.0,0.14117]
[1776903375132,81.97,77769.25,20.0,0.99809,0.0,0.14045]
[1776903377576,81.97,77765.32,20.0,0.99808,0.0,0.14128]
[1776903378155,81.97,77756.33,20.0,0.99805,0.0,0.14322]
[1776903379476,81.97,77754.42,20.0,0.99804,0.0,0.14363]
[1776903379944,81.97,77754.42,20.0,0.99804,0.0,0.14363]
[1776903379971,81.97,77754.42,20.0,0.99804,0.0,0.14363]
[1776903380187,81.97,77745.4,20.0,0.99801,0.0,0.1456]
[1776903381234,81.97,77745.4,20.0,0.99801,0.0,0.1456]
[1776903381335,81.97,77737.51,20.0,0.99799,0.0,0.14734]
[1776903381946,81.97,77737.51,20.0,0.99799,0.0,0.14734]
[1776903382200,81.97,77735.86,20.0,0.99798,0.0,0.14771]
[1776903383212,81.97,77730.4,20.0,0.99796,0.0,0.14893]
[1776903384296,81.97,77730.4,20.0,0.99796,0.0,0.14893]
[1776903384395,81.97,77719.46,20.0,0.99792,0.0,0.1514]
[1776903384863,81.97,77719.46,20.0,0.99792,0.0,0.1514]
[1776903385610,81.97,77719.46,20.0,0.99792,0.0,0.1514]
[1776903385611,81.97,77728.75,20.0,0.99796,0.0,0.1493]
[1776903386234,81.97,77728.11,20.0,0.99795,0.0,0.14944]
[1776903387743,81.97,77727.99,20.0,0.99795,0.0,0.14947]
[1776903388230,81.97,77727.99,20.0,0.99795,0.0,0.14947]
[1776903388248,81.97,77719.86,20.0,0.99793,0.0,0.15131]
[1776903389198,81.97,77719.86,20.0,0.99793,0.0,0.15131]
[1776903389342,81.97,77719.86,20.0,0.99793,0.0,0.15131]
[1776903389436,81.97,77719.86,20.0,0.99793,0.0,0.15131]
[1776903389453,81.97,77711.39,20.0,0.9979,0.0,0.15324]
[1776903390194,81.97,77711.39,20.0,0.9979,0.0,0.15324]
[1776903390298,81.97,77702.19,20.0,0.99786,0.0,0.15537]
[1776903391451,81.97,77702.19,20.0,0.99786,0.0,0.15537]
[1776903391521,81.97,77702.19,20.0,0.99786,0.0,0.15537]
[1776903391615,81.97,77702.38,20.0,0.99789,0.0,0.15381]
[1776903391996,81.97,77702.38,20.0,0.99789,0.0,0.15381]
[1776903392303,81.97,77692.94,20.0,0.99785,0.0,0.156]
[1776903393126,81.97,77692.94,20.0,0.99785,0.0,0.156]
[1776903393309,81.97,77671.54,20.0,0.99777,0.0,0.16107]
[1776903394241,81.97,77671.54,20.0,0.99777,0.0,0.16107]
[1776903394328,81.97,77667.77,20.0,0.99776,0.0,0.16198]
[1776903395334,81.97,77661.98,20.0,0.99774,0.0,0.16338]
[1776903396341,81.97,77660.55,20.0,0.99773,0.0,0.16373]
[1776903397349,81.97,77656.99,20.0,0.99772,0.0,0.1646]
[1776903398355,81.97,77654.96,20.0,0.99771,0.0,0.1651]
[1776903399371,81.97,77658.03,20.0,0.99772,0.0,0.16435]
[1776903400376,81.97,77657.39,20.0,0.99772,0.0,0.1645]
[1776903401482,81.97,77650.39,20.0,0.99769,0.0,0.16622]
[1776903402053,81.97,77650.39,20.0,0.99769,0.0,0.16622]
[1776903402393,81.97,77637.9,20.0,0.99765,0.0,0.16934]
[1776903403400,81.97,77641.28,20.0,0.99766,0.0,0.16849]
[1776903404407,81.97,77639.49,20.0,0.99765,0.0,0.16894]
[1776903405061,81.97,77639.49,20.0,0.99765,0.0,0.16894]
[1776903406421,81.97,77635.16,20.0,0.99764,0.0,0.17003]
[1776903407427,81.97,77634.04,20.0,0.99763,0.0,0.17031]
[1776903408249,81.97,77634.04,20.0,0.99763,0.0,0.17031]
[1776903408342,81.97,77634.04,20.0,0.99763,0.0,0.17031]
[1776903408438,81.97,77624.65,20.0,0.99759,0.0,0.17269]
[1776903409394,81.97,77624.65,20.0,0.99759,0.0,0.17269]
[1776903409436,81.97,77624.65,20.0,0.99759,0.0,0.17269]
[1776903409445,81.97,77624.73,20.0,0.99759,0.0,0.17267]
[1776903410452,81.97,77640.31,20.0,0.99766,0.0,0.16873]
[1776903411466,81.97,77646.36,20.0,0.99768,0.0,0.16722]
[1776903412469,81.97,77638.96,20.0,0.99765,0.0,0.16907]
[1776903413476,81.97,77624.48,20.0,0.99759,0.0,0.17274]
[1776903414483,81.97,77628.65,20.0,0.99761,0.0,0.17167]
[1776903415490,81.97,77631.08,20.0,0.99762,0.0,0.17106]
[1776903416497,81.97,77631.56,20.0,0.99762,0.0,0.17094]
[1776903417504,81.97,77636.79,20.0,0.99764,0.0,0.16962]
[1776903418439,81.97,77636.79,20.0,0.99764,0.0,0.16962]
[1776903418511,81.97,77643.49,20.0,0.99767,0.0,0.16794]
[1776903419519,81.97,77647.44,20.0,0.99768,0.0,0.16696]
[1776903420527,81.97,77651.17,20.0,0.9977,0.0,0.16603]
[1776903421535,81.97,77638.88,20.0,0.99765,0.0,0.16909]
[1776903422541,81.97,77638.41,20.0,0.99765,0.0,0.16921]
[1776903423549,81.97,77637.29,20.0,0.99764,0.0,0.16949]
[1776903424638,81.97,77637.29,20.0,0.99764,0.0,0.16949]
[1776903424652,81.97,77646.88,20.0,0.99768,0.0,0.16709]
[1776903425562,81.97,77664.04,20.0,0.99775,0.0,0.16288]
[1776903426184,81.97,77664.04,20.0,0.99775,0.0,0.16288]
[1776903426573,81.97,77681.16,20.0,0.99781,0.0,0.15877]
[1776903426694,81.97,77681.16,20.0,0.99781,0.0,0.15877]
[1776903427327,81.97,77681.16,20.0,0.99781,0.0,0.15877]
[1776903427580,81.97,77697.86,20.0,0.99787,0.0,0.15485]
[1776903428587,81.97,77717.0,20.0,0.99794,0.0,0.15047]
[1776903428787,81.97,77717.0,20.0,0.99794,0.0,0.15047]
[1776903429529,81.97,77717.0,20.0,0.99794,0.0,0.15047]
[1776903429599,81.97,77747.21,20.0,0.99804,0.0,0.14376]
[1776903430401,81.97,77747.21,20.0,0.99804,0.0,0.14376]
[1776903430424,81.97,77747.21,20.0,0.99804,0.0,0.14376]
[1776903430606,81.97,77772.16,20.0,0.99812,0.0,0.13843]
[1776903431613,81.97,77790.07,20.0,0.99817,0.0,0.13471]
[1776903431818,81.97,77790.07,20.0,0.99817,0.0,0.13471]
[1776903432619,81.97,77807.45,20.0,0.99823,0.0,0.13119]
[1776903433069,81.97,77807.45,20.0,0.99823,0.0,0.13119]
[1776903433627,81.97,77791.81,20.0,0.99818,0.0,0.13435]
[1776903434634,81.97,77786.64,20.0,0.99816,0.0,0.13542]
[1776903435125,81.97,77786.64,20.0,0.99816,0.0,0.13542]
[1776903435641,81.97,77780.4,20.0,0.99814,0.0,0.13671]
[1776903436219,81.97,77780.4,20.0,0.99814,0.0,0.13671]
[1776903436325,81.97,77780.4,20.0,0.99814,0.0,0.13671]
[1776903436446,81.97,77780.4,20.0,0.99814,0.0,0.13671]
[1776903436649,81.97,77765.55,20.0,0.9981,0.0,0.13983]
[1776903436694,81.97,77765.55,20.0,0.9981,0.0,0.13983]
[1776903437665,81.97,77760.42,20.0,0.99808,0.0,0.14092]
[1776903437773,81.97,77760.42,20.0,0.99808,0.0,0.14092]
[1776903438019,81.97,77760.42,20.0,0.99808,0.0,0.14092]
[1776903438680,81.97,77813.43,20.0,0.99825,0.0,0.12999]
[1776903439077,81.97,77813.43,20.0,0.99825,0.0,0.12999]
[1776903439449,81.97,77813.43,20.0,0.99825,0.0,0.12999]
[1776903439683,81.97,77846.2,20.0,0.99834,0.0,0.12362]
[1776903440047,81.97,77846.2,20.0,0.99834,0.0,0.12362]
[1776903440694,81.97,77863.41,20.0,0.99839,0.0,0.12039]
[1776903441709,81.97,77851.89,20.0,0.99836,0.0,0.12255]
[1776903442083,81.97,77851.89,20.0,0.99836,0.0,0.12255]
[1776903442707,81.97,77850.42,20.0,0.99835,0.0,0.12282]
[1776903443228,81.97,77850.42,20.0,0.99835,0.0,0.12282]
[1776903443715,81.97,77846.87,20.0,0.99834,0.0,0.1235]
[1776903444726,81.97,77839.13,20.0,0.99832,0.0,0.12497]
[1776903444835,81.97,77839.13,20.0,0.99832,0.0,0.12497]
[1776903445646,81.97,77839.13,20.0,0.99832,0.0,0.12497]
[1776903445693,81.97,77839.13,20.0,0.99832,0.0,0.12497]
[1776903445708,81.97,77839.13,20.0,0.99832,0.0,0.12497]
[1776903445732,81.97,77817.54,20.0,0.99826,0.0,0.12918]
[1776903446437,81.97,77817.54,20.0,0.99826,0.0,0.12918]
[1776903446739,81.97,77813.29,20.0,0.99825,0.0,0.13002]
[1776903446905,81.97,77813.29,20.0,0.99825,0.0,0.13002]
[1776903447746,81.97,77803.26,20.0,0.99822,0.0,0.13203]
[1776903448011,81.97,77803.26,20.0,0.99822,0.0,0.13203]
[1776903449115,81.97,77803.26,20.0,0.99822,0.0,0.13203]
[1776903449422,81.97,77803.26,20.0,0.99822,0.0,0.13203]
[1776903449522,81.97,77807.66,20.0,0.99823,0.0,0.13115]
[1776903449763,81.97,77795.45,20.0,0.99819,0.0,0.13361]
[1776903451155,81.97,77795.45,20.0,0.99819,0.0,0.13361]
[1776903451167,81.97,77796.65,20.0,0.99821,0.0,0.13202]
[1776903451778,81.97,77806.97,20.0,0.99824,0.0,0.12995]
[1776903452786,81.97,77836.7,20.0,0.99833,0.0,0.12415]
[1776903454234,81.97,77836.7,20.0,0.99833,0.0,0.12415]
[1776903454314,81.97,77839.99,20.0,0.99834,0.0,0.12353]
[1776903455717,81.97,77839.99,20.0,0.99834,0.0,0.12353]
[1776903454803,81.97,77862.2,20.0,0.9984,0.0,0.11937]
[1776903456309,81.97,77873.73,20.0,0.99843,0.0,0.11726]
[1776903456819,81.97,77885.48,20.0,0.99846,0.0,0.11514]
[1776903458330,81.97,77885.48,20.0,0.99846,0.0,0.11514]
[1776903458368,81.97,77888.41,20.0,0.99847,0.0,0.11462]
[1776903458838,81.97,77891.56,20.0,0.99848,0.0,0.11406]
[1776903459840,81.97,77894.18,20.0,0.99849,0.0,0.1136]
[1776903460847,81.97,77882.47,20.0,0.99846,0.0,0.11568]
[1776903461854,81.97,77878.43,20.0,0.99845,0.0,0.11641]
[1776903463302,81.97,77878.43,20.0,0.99845,0.0,0.11641]
[1776903463742,81.97,77886.7,20.0,0.99847,0.0,0.11492]
[1776903464148,81.97,77886.7,20.0,0.99847,0.0,0.11492]
[1776903464187,81.97,77893.18,20.0,0.99848,0.0,0.11377]
[1776903464878,81.97,77894.2,20.0,0.99849,0.0,0.11359]
[1776903465885,81.97,77890.63,20.0,0.99848,0.0,0.11423]
[1776903467386,81.97,77890.63,20.0,0.99848,0.0,0.11423]
[1776903467900,81.97,77909.13,20.0,0.99853,0.0,0.11099]
[1776903468906,81.97,77926.8,20.0,0.99857,0.0,0.10797]
[1776903469913,81.97,77931.94,20.0,0.99858,0.0,0.10711]
[1776903470920,81.97,77921.92,20.0,0.99856,0.0,0.1088]
[1776903471927,81.97,77915.77,20.0,0.99854,0.0,0.10984]
[1776903472933,81.97,77925.7,20.0,0.99857,0.0,0.10816]
[1776903473941,81.97,77927.26,20.0,0.99857,0.0,0.10789]
[1776903474948,81.97,77925.47,20.0,0.99857,0.0,0.10819]
[1776903475964,81.97,77909.07,20.0,0.99853,0.0,0.111]
[1776903476963,81.97,77901.2,20.0,0.9985,0.0,0.11237]
[1776903477970,81.97,77900.44,20.0,0.9985,0.0,0.1125]
[1776903479395,81.97,77900.91,20.0,0.9985,0.0,0.11242]
[1776903479986,81.97,77896.68,20.0,0.99849,0.0,0.11316]
[1776903481998,81.97,77895.75,20.0,0.99849,0.0,0.11332]
[1776903483004,81.97,77906.59,20.0,0.99852,0.0,0.11143]
[1776903484013,81.97,77916.04,20.0,0.99854,0.0,0.1098]
[1776903485020,81.97,77921.24,20.0,0.99856,0.0,0.10891]
[1776903485899,81.97,77921.24,20.0,0.99856,0.0,0.10891]
[1776903486648,81.97,77921.24,20.0,0.99856,0.0,0.10891]
[1776903486735,81.97,77937.99,20.0,0.9986,0.0,0.1061]
[1776903486821,81.97,77937.99,20.0,0.9986,0.0,0.1061]
[1776903487033,81.97,77952.01,20.0,0.99863,0.0,0.10379]
[1776903488040,81.97,77950.35,20.0,0.99863,0.0,0.10406]
[1776903489439,81.97,77950.35,20.0,0.99863,0.0,0.10406]
[1776903489493,81.97,77945.42,20.0,0.99861,0.0,0.10487]
[1776903491061,81.97,77947.2,20.0,0.99862,0.0,0.10458]
[1776903492492,81.97,77947.2,20.0,0.99862,0.0,0.10458]
[1776903492541,81.97,77947.2,20.0,0.99862,0.0,0.10458]
[1776903492620,81.97,77949.29,20.0,0.99862,0.0,0.10424]
[1776903493078,81.97,77916.74,20.0,0.99854,0.0,0.10968]
[1776903493816,81.97,77916.74,20.0,0.99854,0.0,0.10968]
[1776903493981,81.97,77916.74,20.0,0.99854,0.0,0.10968]
[1776903494083,81.97,77897.0,20.0,0.99849,0.0,0.1131]
[1776903495090,81.97,77895.62,20.0,0.99849,0.0,0.11334]
[1776903496573,81.97,77895.62,20.0,0.99849,0.0,0.11334]
[1776903496670,81.97,77886.14,20.0,0.99847,0.0,0.11502]
[1776903497392,81.97,77886.14,20.0,0.99847,0.0,0.11502]
[1776903497722,81.97,77886.14,20.0,0.99847,0.0,0.11502]
[1776903497802,81.97,77879.25,20.0,0.99845,0.0,0.11626]
[1776903498406,81.97,77879.25,20.0,0.99845,0.0,0.11626]
[1776903498579,81.97,77879.25,20.0,0.99845,0.0,0.11626]
[1776903498648,81.97,77862.24,20.0,0.9984,0.0,0.11936]
[1776903499126,81.97,77862.24,20.0,0.9984,0.0,0.11936]
[1776903499288,81.97,77862.24,20.0,0.9984,0.0,0.11936]
[1776903499806,81.97,77862.24,20.0,0.9984,0.0,0.11936]
[1776903499313,81.97,77861.08,20.0,0.9984,0.0,0.11957]
[1776903500156,81.97,77861.08,20.0,0.9984,0.0,0.11957]
[1776903500202,81.97,77901.17,20.0,0.9985,0.0,0.11237]
[1776903501139,81.97,77914.96,20.0,0.99854,0.0,0.10998]
[1776903502221,81.97,77914.96,20.0,0.99854,0.0,0.10998]
[1776903502279,81.97,77935.17,20.0,0.99859,0.0,0.10657]
[1776903503192,81.97,77935.17,20.0,0.99859,0.0,0.10657]
[1776903503410,81.97,77935.17,20.0,0.99859,0.0,0.10657]
[1776903503414,81.97,77949.78,20.0,0.99863,0.0,0.10416]
[1776903504475,81.97,77949.78,20.0,0.99863,0.0,0.10416]
[1776903504525,81.97,77955.01,20.0,0.99864,0.0,0.10331]
[1776903505468,81.97,77955.01,20.0,0.99864,0.0,0.10331]
[1776903505565,81.97,77959.33,20.0,0.99865,0.0,0.10261]
[1776903506455,81.97,77959.33,20.0,0.99865,0.0,0.10261]
[1776903506534,81.97,77996.76,20.0,0.99873,0.0,0.09673]
[1776903506861,81.97,77996.76,20.0,0.99873,0.0,0.09673]
[1776903507562,81.97,77996.76,20.0,0.99873,0.0,0.09673]
[1776903507583,81.97,78017.67,20.0,0.99878,0.0,0.09358]
[1776903508796,81.97,78017.67,20.0,0.99878,0.0,0.09358]
[1776903508199,81.97,78041.84,20.0,0.99883,0.0,0.09006]
[1776903509667,81.97,78041.84,20.0,0.99883,0.0,0.09006]
[1776903509679,81.97,78036.24,20.0,0.99882,0.0,0.09087]
[1776903510231,81.97,78028.09,20.0,0.9988,0.0,0.09205]
[1776903511231,81.97,78031.46,20.0,0.99882,0.0,0.09056]
[1776903512180,81.97,78031.46,20.0,0.99882,0.0,0.09056]
[1776903512243,81.97,78030.09,20.0,0.99882,0.0,0.09075]
[1776903514261,81.97,78029.7,20.0,0.99882,0.0,0.09081]
[1776903515268,81.97,78017.04,20.0,0.99879,0.0,0.09266]
[1776903515846,81.97,78017.04,20.0,0.99879,0.0,0.09266]
[1776903516275,81.97,78018.76,20.0,0.99879,0.0,0.0924]
[1776903517282,81.97,78021.54,20.0,0.9988,0.0,0.092]
[1776903518289,81.97,78023.54,20.0,0.9988,0.0,0.0917]
[1776903519719,81.97,78023.54,20.0,0.9988,0.0,0.0917]
[1776903519781,81.97,78028.57,20.0,0.99881,0.0,0.09097]
[1776903520558,81.97,78028.57,20.0,0.99881,0.0,0.09097]
[1776903520710,81.97,78028.57,20.0,0.99881,0.0,0.09097]
[1776903520772,81.97,78041.34,20.0,0.99884,0.0,0.08914]
[1776903521324,81.97,78063.18,20.0,0.99888,0.0,0.08608]
[1776903522331,81.97,78052.89,20.0,0.99886,0.0,0.08751]
[1776903523338,81.97,78047.33,20.0,0.99885,0.0,0.08829]
[1776903524150,81.97,78047.33,20.0,0.99885,0.0,0.08829]
[1776903524345,81.97,78050.54,20.0,0.99886,0.0,0.08784]
[1776903525358,81.97,78055.03,20.0,0.99887,0.0,0.08721]
[1776903526359,81.97,78057.87,20.0,0.99887,0.0,0.08682]
[1776903527366,81.97,78053.83,20.0,0.99887,0.0,0.08738]
[1776903527957,81.97,78053.83,20.0,0.99887,0.0,0.08738]
[1776903528017,81.97,78053.83,20.0,0.99887,0.0,0.08738]
[1776903528375,81.97,78041.55,20.0,0.99884,0.0,0.08911]
[1776903529382,81.97,78035.75,20.0,0.99883,0.0,0.08994]
[1776903530389,81.97,78055.92,20.0,0.99887,0.0,0.08709]
[1776903531396,81.97,78059.73,20.0,0.99888,0.0,0.08656]
[1776903532405,81.97,78059.09,20.0,0.99888,0.0,0.08665]
[1776903533443,81.97,78059.09,20.0,0.99888,0.0,0.08665]
[1776903533496,81.97,78044.21,20.0,0.99885,0.0,0.08873]
[1776903534463,81.97,78044.21,20.0,0.99885,0.0,0.08873]
[1776903534616,81.97,78044.21,20.0,0.99885,0.0,0.08873]
[1776903534704,81.97,78018.65,20.0,0.99879,0.0,0.09242]
[1776903534959,81.97,78018.65,20.0,0.99879,0.0,0.09242]
[1776903535440,81.97,78042.6,20.0,0.99884,0.0,0.08896]
[1776903535991,81.97,78042.6,20.0,0.99884,0.0,0.08896]
[1776903536446,81.97,78056.58,20.0,0.99887,0.0,0.087]
[1776903537667,81.97,78056.58,20.0,0.99887,0.0,0.087]
[1776903537766,81.97,78059.48,20.0,0.99888,0.0,0.0866]
[1776903538262,81.97,78059.48,20.0,0.99888,0.0,0.0866]
[1776903538460,81.97,78046.39,20.0,0.99885,0.0,0.08843]
[1776903538915,81.97,78046.39,20.0,0.99885,0.0,0.08843]
[1776903539559,81.97,78046.39,20.0,0.99885,0.0,0.08843]
[1776903539584,81.97,78047.82,20.0,0.99885,0.0,0.08822]
[1776903540475,81.97,78057.84,20.0,0.99887,0.0,0.08682]
[1776903541482,81.97,78059.49,20.0,0.99888,0.0,0.08659]
[1776903542286,81.97,78059.49,20.0,0.99888,0.0,0.08659]
[1776903542387,81.97,78059.49,20.0,0.99888,0.0,0.08659]
[1776903542613,81.97,78074.37,20.0,0.99891,0.0,0.08455]
[1776903543398,81.97,78074.37,20.0,0.99891,0.0,0.08455]
[1776903543879,81.97,78074.37,20.0,0.99891,0.0,0.08455]
[1776903543503,81.97,78077.33,20.0,0.99891,0.0,0.08415]
[1776903544263,81.97,78077.33,20.0,0.99891,0.0,0.08415]
[1776903544510,81.97,78110.96,20.0,0.99897,0.0,0.07972]
[1776903545077,81.97,78110.96,20.0,0.99897,0.0,0.07972]
[1776903545517,81.97,78127.19,20.0,0.999,0.0,0.07766]
[1776903546525,81.97,78126.63,20.0,0.999,0.0,0.07773]
[1776903547866,81.97,78126.63,20.0,0.999,0.0,0.07773]
[1776903547533,81.97,78133.25,20.0,0.99901,0.0,0.0769]
[1776903548551,81.97,78149.28,20.0,0.99904,0.0,0.07493]
[1776903548915,81.97,78149.28,20.0,0.99904,0.0,0.07493]
[1776903549332,81.97,78149.28,20.0,0.99904,0.0,0.07493]
[1776903549557,81.97,78150.35,20.0,0.99904,0.0,0.0748]
[1776903550405,81.97,78150.35,20.0,0.99904,0.0,0.0748]
[1776903550565,81.97,78160.18,20.0,0.99906,0.0,0.07362]
[1776903551502,81.97,78160.18,20.0,0.99906,0.0,0.07362]
[1776903551573,81.97,78177.66,20.0,0.99909,0.0,0.07155]
[1776903552007,81.97,78177.66,20.0,0.99909,0.0,0.07155]
[1776903552579,81.97,78206.45,20.0,0.99913,0.0,0.06826]
[1776903553001,81.97,78206.45,20.0,0.99913,0.0,0.06826]
[1776903553586,81.97,78214.73,20.0,0.99915,0.0,0.06734]
[1776903554038,81.97,78214.73,20.0,0.99915,0.0,0.06734]
[1776903554370,81.97,78214.73,20.0,0.99915,0.0,0.06734]
[1776903554692,81.97,78241.02,20.0,0.99919,0.0,0.0645]
[1776903555603,81.97,78267.61,20.0,0.99923,0.0,0.06173]
[1776903556437,81.97,78267.61,20.0,0.99923,0.0,0.06173]
[1776903556592,81.97,78267.61,20.0,0.99923,0.0,0.06173]
[1776903556617,81.97,78280.01,20.0,0.99924,0.0,0.06048]
[1776903557105,81.97,78280.01,20.0,0.99924,0.0,0.06048]
[1776903557636,81.97,78280.01,20.0,0.99924,0.0,0.06048]
[1776903557692,81.97,78295.47,20.0,0.99926,0.0,0.05894]
[1776903558746,81.97,78295.47,20.0,0.99926,0.0,0.05894]
[1776903558817,81.97,78295.47,20.0,0.99926,0.0,0.05894]
[1776903558803,81.97,78301.03,20.0,0.99927,0.0,0.0584]
[1776903559640,81.97,78291.64,20.0,0.99926,0.0,0.05932]
[1776903560160,81.97,78291.64,20.0,0.99926,0.0,0.05932]
[1776903560646,81.97,78290.1,20.0,0.99926,0.0,0.05947]
[1776903561841,81.97,78290.1,20.0,0.99926,0.0,0.05947]
[1776903561655,81.97,78288.45,20.0,0.99925,0.0,0.05964]
[1776903562661,81.97,78281.28,20.0,0.99924,0.0,0.06035]
[1776903563139,81.97,78281.28,20.0,0.99924,0.0,0.06035]
[1776903563520,81.97,78281.28,20.0,0.99924,0.0,0.06035]
[1776903563673,81.97,78280.84,20.0,0.99924,0.0,0.06039]
[1776903564275,81.97,78280.84,20.0,0.99924,0.0,0.06039]
[1776903564694,81.97,78254.2,20.0,0.99921,0.0,0.06311]
[1776903565912,81.97,78254.2,20.0,0.99921,0.0,0.06311]
[1776903565932,81.97,78287.59,20.0,0.99925,0.0,0.05972]
[1776903566697,81.97,78287.05,20.0,0.99925,0.0,0.05977]
[1776903567704,81.97,78289.14,20.0,0.99925,0.0,0.05957]
[1776903568366,81.97,78289.14,20.0,0.99925,0.0,0.05957]
[1776903568711,81.97,78285.47,20.0,0.99925,0.0,0.05993]
[1776903569718,81.97,78290.52,20.0,0.99926,0.0,0.05943]
[1776903570725,81.97,78314.33,20.0,0.99929,0.0,0.05713]
[1776903571732,81.97,78317.38,20.0,0.9993,0.0,0.05615]
[1776903572739,81.97,78303.27,20.0,0.99928,0.0,0.05749]
[1776903573746,81.97,78312.2,20.0,0.99929,0.0,0.05664]
[1776903574055,81.97,78312.2,20.0,0.99929,0.0,0.05664]
[1776903574758,81.97,78322.92,20.0,0.99931,0.0,0.05564]
[1776903575440,81.97,78322.92,20.0,0.99931,0.0,0.05564]
[1776903575765,81.97,78346.88,20.0,0.99934,0.0,0.05345]
[1776903576772,81.97,78352.82,20.0,0.99934,0.0,0.05292]
[1776903577171,81.97,78352.82,20.0,0.99934,0.0,0.05292]
[1776903577447,81.97,78352.82,20.0,0.99934,0.0,0.05292]
[1776903577779,81.97,78382.26,20.0,0.99938,0.0,0.05036]
[1776903578401,81.97,78382.26,20.0,0.99938,0.0,0.05036]
[1776903578786,81.97,78349.15,20.0,0.99934,0.0,0.05325]
[1776903579793,81.97,78341.52,20.0,0.99933,0.0,0.05393]
[1776903580229,81.97,78341.52,20.0,0.99933,0.0,0.05393]
[1776903580919,81.97,78341.52,20.0,0.99933,0.0,0.05393]
[1776903580800,81.97,78342.35,20.0,0.99933,0.0,0.05386]
[1776903581807,81.97,78349.78,20.0,0.99934,0.0,0.05319]
[1776903582814,81.97,78366.51,20.0,0.99936,0.0,0.05172]
[1776903583821,81.97,78351.58,20.0,0.99934,0.0,0.05303]
[1776903584828,81.97,78364.46,20.0,0.99936,0.0,0.05189]
[1776903585837,81.97,78358.52,20.0,0.99935,0.0,0.05242]
[1776903586844,81.97,78355.46,20.0,0.99935,0.0,0.05269]
[1776903587851,81.97,78346.96,20.0,0.99934,0.0,0.05344]
[1776903588858,81.97,78352.05,20.0,0.99934,0.0,0.05299]
[1776903589865,81.97,78353.98,20.0,0.99935,0.0,0.05282]
[1776903590873,81.97,78350.47,20.0,0.99934,0.0,0.05313]
[1776903591898,81.97,78355.48,20.0,0.99935,0.0,0.05268]
[1776903592893,81.97,78355.48,20.0,0.99935,0.0,0.05268]
[1776903592907,81.97,78369.33,20.0,0.99936,0.0,0.05147]
[1776903593907,81.97,78400.44,20.0,0.9994,0.0,0.04884]
[1776903594190,81.97,78400.44,20.0,0.9994,0.0,0.04884]
[1776903594537,81.97,78400.44,20.0,0.9994,0.0,0.04884]
[1776903594914,81.97,78409.16,20.0,0.99941,0.0,0.04812]
[1776903595369,81.97,78409.16,20.0,0.99941,0.0,0.04812]
[1776903595923,81.97,78435.74,20.0,0.99944,0.0,0.046]
[1776903596641,81.97,78435.74,20.0,0.99944,0.0,0.046]
[1776903596936,81.97,78453.84,20.0,0.99946,0.0,0.04461]
[1776903597361,81.97,78453.84,20.0,0.99946,0.0,0.04461]
[1776903597428,81.97,78453.84,20.0,0.99946,0.0,0.04461]
[1776903597944,81.97,78459.24,20.0,0.99946,0.0,0.0442]
[1776903599163,81.97,78459.24,20.0,0.99946,0.0,0.0442]
[1776903599207,81.97,78450.32,20.0,0.99945,0.0,0.04488]
[1776903600139,81.97,78450.32,20.0,0.99945,0.0,0.04488]
[1776903600367,81.97,78450.32,20.0,0.99945,0.0,0.04488]
[1776903600467,81.97,78428.79,20.0,0.99943,0.0,0.04655]
[1776903600975,81.97,78419.23,20.0,0.99942,0.0,0.04731]
[1776903602900,81.97,78419.23,20.0,0.99942,0.0,0.04731]
[1776903601979,81.97,78410.34,20.0,0.99941,0.0,0.04803]
[1776903603937,81.97,78410.34,20.0,0.99941,0.0,0.04803]
[1776903602993,81.97,78399.51,20.0,0.9994,0.0,0.04892]
[1776903604379,81.97,78399.51,20.0,0.9994,0.0,0.04892]
[1776903604431,81.97,78393.14,20.0,0.99939,0.0,0.04945]
[1776903605550,81.97,78393.14,20.0,0.99939,0.0,0.04945]
[1776903605620,81.97,78374.7,20.0,0.99937,0.0,0.05101]
[1776903606016,81.97,78366.58,20.0,0.99936,0.0,0.05171]
[1776903607023,81.97,78377.34,20.0,0.99937,0.0,0.05078]
[1776903608049,81.97,78372.87,20.0,0.99937,0.0,0.05117]
[1776903609351,81.97,78355.81,20.0,0.99935,0.0,0.05265]
[1776903610084,81.97,78349.6,20.0,0.99934,0.0,0.05321]
[1776903611145,81.97,78351.27,20.0,0.99934,0.0,0.05306]
[1776903612495,81.97,78351.27,20.0,0.99934,0.0,0.05306]
[1776903612605,81.97,78351.27,20.0,0.99934,0.0,0.05306]
[1776903612659,81.97,78352.0,20.0,0.99934,0.0,0.05299]
[1776903613549,81.97,78352.0,20.0,0.99934,0.0,0.05299]
[1776903613640,81.97,78348.75,20.0,0.99934,0.0,0.05328]
[1776903614932,81.97,78348.75,20.0,0.99934,0.0,0.05328]
[1776903614940,81.97,78340.21,20.0,0.99933,0.0,0.05405]
[1776903615194,81.97,78340.21,20.0,0.99933,0.0,0.05405]
[1776903615296,81.97,78334.44,20.0,0.99932,0.0,0.05458]
[1776903616132,81.97,78324.69,20.0,0.99931,0.0,0.05547]
[1776903617132,81.97,78321.84,20.0,0.99931,0.0,0.05574]
[1776903618139,81.97,78330.39,20.0,0.99932,0.0,0.05495]
[1776903619145,81.97,78340.82,20.0,0.99933,0.0,0.054]
[1776903620153,81.97,78337.35,20.0,0.99933,0.0,0.05431]
[1776903621160,81.97,78329.66,20.0,0.99932,0.0,0.05501]
[1776903622623,81.97,78329.66,20.0,0.99932,0.0,0.05501]
[1776903622679,81.97,78316.9,20.0,0.9993,0.0,0.0562]
[1776903623641,81.97,78316.9,20.0,0.9993,0.0,0.0562]
[1776903623688,81.97,78316.9,20.0,0.9993,0.0,0.0562]
[1776903623737,81.97,78313.86,20.0,0.9993,0.0,0.05648]
[1776903624656,81.97,78313.86,20.0,0.9993,0.0,0.05648]
[1776903624722,81.97,78308.83,20.0,0.99929,0.0,0.05696]
[1776903625188,81.97,78294.68,20.0,0.99927,0.0,0.05832]
[1776903626195,81.97,78291.42,20.0,0.99927,0.0,0.05864]
[1776903627204,81.97,78293.24,20.0,0.99927,0.0,0.05846]
[1776903628210,81.97,78291.52,20.0,0.99927,0.0,0.05863]
[1776903629218,81.97,78288.51,20.0,0.99926,0.0,0.05892]
[1776903630226,81.97,78281.49,20.0,0.99925,0.0,0.05961]
[1776903631265,81.97,78281.49,20.0,0.99925,0.0,0.05961]
[1776903631278,81.97,78275.25,20.0,0.99925,0.0,0.05952]
[1776903632450,81.97,78275.25,20.0,0.99925,0.0,0.05952]
[1776903632707,81.97,78275.25,20.0,0.99925,0.0,0.05952]
[1776903632802,81.97,78262.6,20.0,0.99924,0.0,0.06078]
[1776903634003,81.97,78262.6,20.0,0.99924,0.0,0.06078]
[1776903633247,81.97,78253.71,20.0,0.99922,0.0,0.06168]
[1776903634219,81.97,78253.71,20.0,0.99922,0.0,0.06168]
[1776903634486,81.97,78253.71,20.0,0.99922,0.0,0.06168]
[1776903634762,81.97,78253.71,20.0,0.99922,0.0,0.06168]
[1776903634850,81.97,78250.24,20.0,0.99922,0.0,0.06204]
[1776903635539,81.97,78250.24,20.0,0.99922,0.0,0.06204]
[1776903635581,81.97,78225.53,20.0,0.99918,0.0,0.06462]
[1776903636272,81.97,78220.68,20.0,0.99918,0.0,0.06514]
[1776903637279,81.97,78225.79,20.0,0.99918,0.0,0.06459]
[1776903638286,81.97,78229.72,20.0,0.99919,0.0,0.06418]
[1776903639294,81.97,78235.54,20.0,0.9992,0.0,0.06356]
[1776903640301,81.97,78246.34,20.0,0.99921,0.0,0.06244]
[1776903641308,81.97,78247.98,20.0,0.99922,0.0,0.06227]
[1776903643175,81.97,78248.18,20.0,0.99922,0.0,0.06225]
[1776903643323,81.97,78248.18,20.0,0.99922,0.0,0.06225]
[1776903643420,81.97,78251.81,20.0,0.99922,0.0,0.06188]
[1776903644153,81.97,78251.81,20.0,0.99922,0.0,0.06188]
[1776903644552,81.97,78251.81,20.0,0.99922,0.0,0.06188]
[1776903644584,81.97,78249.81,20.0,0.99922,0.0,0.06208]
[1776903646951,81.97,78249.93,20.0,0.99922,0.0,0.06207]
[1776903646969,81.97,78249.93,20.0,0.99922,0.0,0.06207]
[1776903647037,81.97,78250.31,20.0,0.99922,0.0,0.06203]
[1776903647278,81.97,78250.31,20.0,0.99922,0.0,0.06203]
[1776903648045,81.97,78250.31,20.0,0.99922,0.0,0.06203]
[1776903647350,81.97,78262.61,20.0,0.99924,0.0,0.06078]
[1776903648357,81.97,78261.02,20.0,0.99923,0.0,0.06094]
[1776903649364,81.97,78258.93,20.0,0.99923,0.0,0.06115]
[1776903650775,81.97,78260.53,20.0,0.99923,0.0,0.06099]
[1776903651303,81.97,78260.53,20.0,0.99923,0.0,0.06099]
[1776903651376,81.97,78260.53,20.0,0.99923,0.0,0.06099]
[1776903651833,81.97,78260.53,20.0,0.99923,0.0,0.06099]
[1776903651888,81.97,78270.07,20.0,0.99925,0.0,0.06003]
[1776903652427,81.97,78270.07,20.0,0.99925,0.0,0.06003]
[1776903652527,81.97,78276.94,20.0,0.99926,0.0,0.05935]
[1776903653701,81.97,78276.94,20.0,0.99926,0.0,0.05935]
[1776903653745,81.97,78276.4,20.0,0.99926,0.0,0.0594]
[1776903654399,81.97,78274.44,20.0,0.99925,0.0,0.0596]
[1776903655208,81.97,78274.44,20.0,0.99925,0.0,0.0596]
[1776903655406,81.97,78279.06,20.0,0.99926,0.0,0.05914]
[1776903656806,81.97,78279.06,20.0,0.99926,0.0,0.05914]
[1776903656864,81.97,78277.55,20.0,0.99926,0.0,0.05929]
[1776903657930,81.97,78277.55,20.0,0.99926,0.0,0.05929]
[1776903658034,81.97,78268.26,20.0,0.99924,0.0,0.06021]
[1776903658461,81.97,78259.48,20.0,0.99923,0.0,0.06109]
[1776903659449,81.97,78256.53,20.0,0.99923,0.0,0.06139]
[1776903660824,81.97,78256.53,20.0,0.99923,0.0,0.06139]
[1776903660830,81.97,78248.57,20.0,0.99922,0.0,0.06221]
[1776903662020,81.97,78248.57,20.0,0.99922,0.0,0.06221]
[1776903661464,81.97,78250.42,20.0,0.99922,0.0,0.06202]
[1776903662254,81.97,78250.42,20.0,0.99922,0.0,0.06202]
[1776903662471,81.97,78248.84,20.0,0.99922,0.0,0.06218]
[1776903663111,81.97,78248.84,20.0,0.99922,0.0,0.06218]
[1776903663478,81.97,78260.96,20.0,0.99923,0.0,0.06094]
[1776903664770,81.97,78266.87,20.0,0.99924,0.0,0.06035]
[1776903665492,81.97,78262.4,20.0,0.99924,0.0,0.0608]
[1776903666499,81.97,78265.65,20.0,0.99924,0.0,0.06047]
[1776903667506,81.97,78265.12,20.0,0.99924,0.0,0.06052]
[1776903668645,81.97,78265.12,20.0,0.99924,0.0,0.06052]
[1776903668727,81.97,78258.74,20.0,0.99923,0.0,0.06117]
[1776903669686,81.97,78258.74,20.0,0.99923,0.0,0.06117]
[1776903669744,81.97,78247.61,20.0,0.99922,0.0,0.06231]
[1776903670650,81.97,78254.16,20.0,0.99922,0.0,0.06163]
[1776903671534,81.97,78260.33,20.0,0.99923,0.0,0.06101]
[1776903672542,81.97,78265.41,20.0,0.99924,0.0,0.0605]
[1776903673564,81.97,78260.66,20.0,0.99923,0.0,0.06097]
[1776903674571,81.97,78253.91,20.0,0.99922,0.0,0.06166]
[1776903675578,81.97,78247.96,20.0,0.99922,0.0,0.06227]
[1776903676585,81.97,78245.83,20.0,0.99921,0.0,0.06249]
[1776903677592,81.97,78249.85,20.0,0.99922,0.0,0.06208]
[1776903679605,81.97,78253.11,20.0,0.99922,0.0,0.06174]
[1776903680613,81.97,78254.4,20.0,0.99922,0.0,0.06161]
[1776903681620,81.97,78239.85,20.0,0.9992,0.0,0.06311]
[1776903682627,81.97,78236.84,20.0,0.9992,0.0,0.06343]
[1776903683638,81.97,78240.7,20.0,0.99921,0.0,0.06302]
[1776903684511,81.97,78240.7,20.0,0.99921,0.0,0.06302]
[1776903684642,81.97,78246.45,20.0,0.99921,0.0,0.06243]
[1776903685648,81.97,78249.46,20.0,0.99922,0.0,0.06212]
[1776903686656,81.97,78250.86,20.0,0.99922,0.0,0.06197]
[1776903687537,81.97,78250.86,20.0,0.99922,0.0,0.06197]
[1776903687662,81.97,78250.44,20.0,0.99922,0.0,0.06202]
[1776903688670,81.97,78251.33,20.0,0.99922,0.0,0.06192]
[1776903689677,81.97,78247.8,20.0,0.99922,0.0,0.06229]
[1776903690684,81.97,78239.74,20.0,0.9992,0.0,0.06312]
[1776903691691,81.97,78233.75,20.0,0.9992,0.0,0.063]
[1776903692698,81.97,78232.97,20.0,0.9992,0.0,0.06308]
[1776903693275,81.97,78232.97,20.0,0.9992,0.0,0.06308]
[1776903693327,81.97,78232.97,20.0,0.9992,0.0,0.06308]
[1776903693705,81.97,78223.52,20.0,0.99919,0.0,0.06407]
[1776903694403,81.97,78223.52,20.0,0.99919,0.0,0.06407]
[1776903694436,81.97,78223.52,20.0,0.99919,0.0,0.06407]
[1776903694712,81.97,78221.37,20.0,0.99919,0.0,0.0643]
[1776903695719,81.97,78212.75,20.0,0.99917,0.0,0.06522]
[1776903696728,81.97,78211.79,20.0,0.99917,0.0,0.06533]
[1776903697743,81.97,78221.93,20.0,0.99919,0.0,0.06424]
[1776903698742,81.97,78213.27,20.0,0.99917,0.0,0.06517]
[1776903699749,81.97,78212.49,20.0,0.99917,0.0,0.06525]
[1776903700769,81.97,78209.54,20.0,0.99917,0.0,0.06557]
[1776903701776,81.97,78210.06,20.0,0.99917,0.0,0.06551]
[1776903703790,81.97,78211.03,20.0,0.99917,0.0,0.06541]
[1776903704797,81.97,78209.91,20.0,0.99917,0.0,0.06553]
[1776903705804,81.97,78204.01,20.0,0.99916,0.0,0.06617]
[1776903707092,81.97,78204.01,20.0,0.99916,0.0,0.06617]
[1776903707121,81.97,78197.55,20.0,0.99915,0.0,0.06688]
[1776903707818,81.97,78179.5,20.0,0.99912,0.0,0.06889]
[1776903708635,81.97,78179.5,20.0,0.99912,0.0,0.06889]
[1776903708825,81.97,78176.37,20.0,0.99912,0.0,0.06925]
[1776903709831,81.97,78178.81,20.0,0.99912,0.0,0.06897]
[1776903711045,81.97,78178.81,20.0,0.99912,0.0,0.06897]
[1776903712853,81.97,78179.27,20.0,0.99912,0.0,0.06892]
[1776903713860,81.97,78185.16,20.0,0.99913,0.0,0.06825]
[1776903714866,81.97,78183.92,20.0,0.99913,0.0,0.06839]
[1776903715874,81.97,78180.02,20.0,0.99912,0.0,0.06883]
[1776903716881,81.97,78177.44,20.0,0.99912,0.0,0.06913]
[1776903717888,81.97,78166.6,20.0,0.9991,0.0,0.07036]
[1776903718909,81.97,78173.98,20.0,0.99911,0.0,0.06952]
[1776903719913,81.97,78185.37,20.0,0.99913,0.0,0.06823]
[1776903720623,81.97,78185.37,20.0,0.99913,0.0,0.06823]
[1776903720920,81.97,78193.51,20.0,0.99914,0.0,0.06732]
[1776903721629,81.97,78193.51,20.0,0.99914,0.0,0.06732]
[1776903721928,81.97,78201.27,20.0,0.99916,0.0,0.06647]
[1776903722941,81.97,78191.24,20.0,0.99914,0.0,0.06758]
[1776903723946,81.97,78206.39,20.0,0.99916,0.0,0.06591]
[1776903724953,81.97,78206.79,20.0,0.99916,0.0,0.06587]
[1776903725961,81.97,78208.23,20.0,0.99917,0.0,0.06571]
[1776903726903,81.97,78208.23,20.0,0.99917,0.0,0.06571]
[1776903726966,81.97,78224.93,20.0,0.99919,0.0,0.06393]
[1776903727829,81.97,78224.93,20.0,0.99919,0.0,0.06393]
[1776903727974,81.97,78232.88,20.0,0.9992,0.0,0.06309]
[1776903728981,81.97,78237.6,20.0,0.99921,0.0,0.0626]
[1776903730995,81.97,78236.72,20.0,0.99921,0.0,0.06269]
[1776903732002,81.97,78236.49,20.0,0.99921,0.0,0.06271]
[1776903732359,81.97,78236.49,20.0,0.99921,0.0,0.06271]
[1776903733010,81.97,78214.05,20.0,0.99918,0.0,0.06508]
[1776903733280,81.97,78214.05,20.0,0.99918,0.0,0.06508]
[1776903733454,81.97,78214.05,20.0,0.99918,0.0,0.06508]
[1776903734016,81.97,78202.02,20.0,0.99916,0.0,0.06639]
[1776903735023,81.97,78205.86,20.0,0.99916,0.0,0.06597]
[1776903736029,81.97,78211.03,20.0,0.99917,0.0,0.06541]
[1776903736478,81.97,78211.03,20.0,0.99917,0.0,0.06541]
[1776903736711,81.97,78211.03,20.0,0.99917,0.0,0.06541]
[1776903737037,81.97,78219.46,20.0,0.99918,0.0,0.06451]
[1776903738044,81.97,78227.78,20.0,0.9992,0.0,0.06362]
[1776903739051,81.97,78233.04,20.0,0.9992,0.0,0.06307]
[1776903739470,81.97,78233.04,20.0,0.9992,0.0,0.06307]
[1776903740058,81.97,78239.72,20.0,0.99921,0.0,0.06238]
[1776903741065,81.97,78243.86,20.0,0.99922,0.0,0.06195]
[1776903742072,81.97,78244.67,20.0,0.99922,0.0,0.06187]
[1776903743078,81.97,78246.31,20.0,0.99922,0.0,0.0617]
[1776903744086,81.97,78246.71,20.0,0.99922,0.0,0.06166]
[1776903744570,81.97,78246.71,20.0,0.99922,0.0,0.06166]
[1776903744882,81.97,78246.71,20.0,0.99922,0.0,0.06166]
[1776903745092,81.97,78255.91,20.0,0.99924,0.0,0.06073]
[1776903745960,81.97,78255.91,20.0,0.99924,0.0,0.06073]
[1776903746100,81.97,78262.49,20.0,0.99925,0.0,0.06007]
[1776903747107,81.97,78266.96,20.0,0.99925,0.0,0.05962]
[1776903748113,81.97,78268.58,20.0,0.99925,0.0,0.05946]
[1776903749121,81.97,78267.9,20.0,0.99925,0.0,0.05953]
[1776903750121,81.97,78267.9,20.0,0.99925,0.0,0.05953]
[1776903751166,81.97,78279.15,20.0,0.99928,0.0,0.05772]
[1776903752173,81.97,78287.21,20.0,0.99929,0.0,0.05695]
[1776903753180,81.97,78291.48,20.0,0.99929,0.0,0.05654]
[1776903753691,81.97,78291.48,20.0,0.99929,0.0,0.05654]
[1776903754133,81.97,78291.48,20.0,0.99929,0.0,0.05654]
[1776903754188,81.97,78295.66,20.0,0.9993,0.0,0.05615]
[1776903755195,81.97,78298.43,20.0,0.9993,0.0,0.05589]
[1776903756204,81.97,78299.21,20.0,0.9993,0.0,0.05582]
[1776903756682,81.97,78299.21,20.0,0.9993,0.0,0.05582]
[1776903758190,81.97,78299.21,20.0,0.9993,0.0,0.05582]
[1776903757212,81.97,78303.2,20.0,0.99931,0.0,0.05544]
[1776903758639,81.97,78303.2,20.0,0.99931,0.0,0.05544]
[1776903758735,81.97,78302.13,20.0,0.99931,0.0,0.05554]
[1776903759967,81.97,78302.13,20.0,0.99931,0.0,0.05554]
[1776903760031,81.97,78310.03,20.0,0.99932,0.0,0.05481]
[1776903760292,81.97,78310.03,20.0,0.99932,0.0,0.05481]
[1776903760361,81.97,78311.84,20.0,0.99932,0.0,0.05465]
[1776903761243,81.97,78312.22,20.0,0.99932,0.0,0.05461]
[1776903762553,81.97,78312.22,20.0,0.99932,0.0,0.05461]
[1776903762766,81.97,78312.22,20.0,0.99932,0.0,0.05461]
[1776903763257,81.97,78294.94,20.0,0.9993,0.0,0.05622]
[1776903764264,81.97,78295.2,20.0,0.9993,0.0,0.05619]
[1776903765802,81.97,78295.2,20.0,0.9993,0.0,0.05619]
[1776903765820,81.97,78300.92,20.0,0.9993,0.0,0.05566]
[1776903766970,81.97,78300.92,20.0,0.9993,0.0,0.05566]
[1776903767062,81.97,78289.89,20.0,0.99929,0.0,0.05669]
[1776903767285,81.97,78284.76,20.0,0.99928,0.0,0.05718]
[1776903769217,81.97,78284.76,20.0,0.99928,0.0,0.05718]
[1776903768293,81.97,78281.47,20.0,0.99928,0.0,0.0575]
[1776903770306,81.97,78278.7,20.0,0.99928,0.0,0.05776]
[1776903771313,81.97,78274.3,20.0,0.99927,0.0,0.05819]
[1776903772320,81.97,78273.5,20.0,0.99927,0.0,0.05827]
[1776903773327,81.97,78273.19,20.0,0.99927,0.0,0.0583]
[1776903774334,81.97,78272.19,20.0,0.99927,0.0,0.0584]
[1776903776108,81.97,78272.19,20.0,0.99927,0.0,0.0584]
[1776903776133,81.97,78271.28,20.0,0.99927,0.0,0.05848]
[1776903776843,81.97,78271.28,20.0,0.99927,0.0,0.05848]
[1776903776876,81.97,78271.28,20.0,0.99927,0.0,0.05848]
[1776903776890,81.97,78262.49,20.0,0.99925,0.0,0.05935]
[1776903778183,81.97,78262.49,20.0,0.99925,0.0,0.05935]
[1776903777355,81.97,78252.72,20.0,0.99924,0.0,0.06032]
[1776903778362,81.97,78250.94,20.0,0.99924,0.0,0.0605]
[1776903780196,81.97,78250.94,20.0,0.99924,0.0,0.0605]
[1776903779369,81.97,78252.17,20.0,0.99924,0.0,0.06038]
[1776903780376,81.97,78250.79,20.0,0.99924,0.0,0.06052]
[1776903781383,81.97,78248.98,20.0,0.99924,0.0,0.0607]
[1776903782390,81.97,78242.51,20.0,0.99923,0.0,0.06135]
[1776903783398,81.97,78238.44,20.0,0.99922,0.0,0.06177]
[1776903784404,81.97,78241.65,20.0,0.99923,0.0,0.06144]
[1776903785411,81.97,78239.87,20.0,0.99922,0.0,0.06162]
[1776903786418,81.97,78239.23,20.0,0.99922,0.0,0.06169]
[1776903787425,81.97,78244.16,20.0,0.99923,0.0,0.06119]
[1776903788432,81.97,78240.88,20.0,0.99922,0.0,0.06152]
[1776903789439,81.97,78236.21,20.0,0.99922,0.0,0.062]
[1776903790446,81.97,78223.32,20.0,0.9992,0.0,0.06334]
[1776903791453,81.97,78221.37,20.0,0.9992,0.0,0.06354]
[1776903792460,81.97,78225.34,20.0,0.9992,0.0,0.06313]
[1776903793467,81.97,78229.43,20.0,0.99921,0.0,0.0627]
[1776903794474,81.97,78226.42,20.0,0.9992,0.0,0.06301]
[1776903796223,81.97,78225.26,20.0,0.9992,0.0,0.06314]
[1776903796488,81.97,78228.2,20.0,0.99921,0.0,0.06283]
[1776903797495,81.97,78226.9,20.0,0.9992,0.0,0.06296]
[1776903798502,81.97,78222.2,20.0,0.9992,0.0,0.06346]
[1776903799658,81.97,78222.2,20.0,0.9992,0.0,0.06346]
[1776903799718,81.97,78222.2,20.0,0.9992,0.0,0.06346]
[1776903799843,81.97,78222.2,20.0,0.9992,0.0,0.06346]
[1776903799867,81.97,78224.06,20.0,0.9992,0.0,0.06326]
[1776903801037,81.97,78224.06,20.0,0.9992,0.0,0.06326]
[1776903801113,81.97,78224.06,20.0,0.9992,0.0,0.06326]
[1776903801125,81.97,78215.02,20.0,0.99919,0.0,0.06421]
[1776903802237,81.97,78215.02,20.0,0.99919,0.0,0.06421]
[1776903802247,81.97,78202.44,20.0,0.99917,0.0,0.06556]
[1776903802530,81.97,78198.98,20.0,0.99916,0.0,0.06594]
[1776903803438,81.97,78198.98,20.0,0.99916,0.0,0.06594]
[1776903803537,81.97,78186.62,20.0,0.99914,0.0,0.0673]
[1776903804544,81.97,78182.77,20.0,0.99914,0.0,0.06772]
[1776903805550,81.97,78186.87,20.0,0.99914,0.0,0.06727]
[1776903806558,81.97,78187.91,20.0,0.99915,0.0,0.06715]
[1776903807565,81.97,78193.59,20.0,0.99915,0.0,0.06653]
[1776903808411,81.97,78193.59,20.0,0.99915,0.0,0.06653]
[1776903808419,81.97,78193.59,20.0,0.99915,0.0,0.06653]
[1776903808816,81.97,78202.3,20.0,0.99917,0.0,0.06558]
[1776903809529,81.97,78202.3,20.0,0.99917,0.0,0.06558]
[1776903809581,81.97,78227.45,20.0,0.9992,0.0,0.06291]
[1776903810588,81.97,78240.32,20.0,0.99922,0.0,0.06158]
[1776903811595,81.97,78240.28,20.0,0.99923,0.0,0.06085]
[1776903812441,81.97,78240.28,20.0,0.99923,0.0,0.06085]
[1776903812602,81.97,78239.15,20.0,0.99923,0.0,0.06096]
[1776903813609,81.97,78232.81,20.0,0.99922,0.0,0.06161]
[1776903814616,81.97,78248.98,20.0,0.99924,0.0,0.05997]
[1776903815624,81.97,78250.62,20.0,0.99925,0.0,0.05981]
[1776903816629,81.97,78257.07,20.0,0.99926,0.0,0.05917]
[1776903817640,81.97,78253.04,20.0,0.99925,0.0,0.05957]
[1776903818647,81.97,78257.56,20.0,0.99926,0.0,0.05912]
[1776903819667,81.97,78240.26,20.0,0.99923,0.0,0.06085]
[1776903820674,81.97,78244.23,20.0,0.99924,0.0,0.06045]
[1776903821681,81.97,78260.13,20.0,0.99926,0.0,0.05887]
[1776903822688,81.97,78271.25,20.0,0.99927,0.0,0.05778]
[1776903823695,81.97,78270.94,20.0,0.99927,0.0,0.05781]
[1776903824702,81.97,78267.67,20.0,0.99927,0.0,0.05813]
[1776903825709,81.97,78263.59,20.0,0.99926,0.0,0.05853]
[1776903826716,81.97,78249.79,20.0,0.99925,0.0,0.05989]
[1776903827723,81.97,78248.92,20.0,0.99924,0.0,0.05998]
[1776903828730,81.97,78247.58,20.0,0.99924,0.0,0.06011]
[1776903829738,81.97,78257.74,20.0,0.99926,0.0,0.0591]
[1776903830744,81.97,78258.21,20.0,0.99926,0.0,0.05906]
[1776903831751,81.97,78253.55,20.0,0.99925,0.0,0.05952]
[1776903832759,81.97,78250.53,20.0,0.99925,0.0,0.05982]
[1776903834773,81.97,78249.86,20.0,0.99925,0.0,0.05988]
[1776903835780,81.97,78247.4,20.0,0.99924,0.0,0.06013]
[1776903836787,81.97,78245.21,20.0,0.99924,0.0,0.06035]
[1776903837794,81.97,78249.25,20.0,0.99924,0.0,0.05995]
[1776903838801,81.97,78256.34,20.0,0.99925,0.0,0.05924]
[1776903839808,81.97,78247.99,20.0,0.99924,0.0,0.06007]
[1776903840815,81.97,78247.59,20.0,0.99924,0.0,0.06011]
[1776903841822,81.97,78248.48,20.0,0.99924,0.0,0.06002]
[1776903843836,81.97,78243.68,20.0,0.99924,0.0,0.0605]
[1776903844843,81.97,78244.22,20.0,0.99924,0.0,0.06045]
[1776903845850,81.97,78246.23,20.0,0.99924,0.0,0.06025]
[1776903846863,81.97,78244.42,20.0,0.99924,0.0,0.06043]
[1776903847869,81.97,78242.75,20.0,0.99924,0.0,0.0606]
[1776903848876,81.97,78239.37,20.0,0.99923,0.0,0.06094]
[1776903849883,81.97,78235.82,20.0,0.99923,0.0,0.0613]
[1776903850890,81.97,78236.99,20.0,0.99923,0.0,0.06118]
[1776903851897,81.97,78243.15,20.0,0.99924,0.0,0.06056]
[1776903852904,81.97,78247.83,20.0,0.99924,0.0,0.06009]
[1776903853915,81.97,78266.15,20.0,0.99927,0.0,0.05828]
[1776903854921,81.97,78272.24,20.0,0.99928,0.0,0.05769]
[1776903855928,81.97,78274.93,20.0,0.99928,0.0,0.05743]
[1776903857941,81.97,78273.74,20.0,0.99928,0.0,0.05754]
[1776903858949,81.97,78269.92,20.0,0.99927,0.0,0.05791]
[1776903859516,81.97,78269.92,20.0,0.99927,0.0,0.05791]
[1776903859956,81.97,78290.29,20.0,0.9993,0.0,0.05597]
[1776903860802,81.97,78290.29,20.0,0.9993,0.0,0.05597]
[1776903860963,81.97,78304.34,20.0,0.99932,0.0,0.05467]
[1776903861970,81.97,78301.44,20.0,0.99931,0.0,0.05493]
[1776903862977,81.97,78298.89,20.0,0.99931,0.0,0.05517]
[1776903863550,81.97,78298.89,20.0,0.99931,0.0,0.05517]
[1776903863984,81.97,78300.11,20.0,0.99931,0.0,0.05506]
[1776903865998,81.97,78309.88,20.0,0.99932,0.0,0.05416]
[1776903868016,81.97,78305.3,20.0,0.99932,0.0,0.05458]
[1776903869020,81.97,78308.42,20.0,0.99932,0.0,0.05429]
[1776903870026,81.97,78309.8,20.0,0.99932,0.0,0.05417]
[1776903871034,81.97,78306.51,20.0,0.99933,0.0,0.0538]
[1776903872041,81.97,78308.22,20.0,0.99933,0.0,0.05365]
[1776903874055,81.97,78306.92,20.0,0.99933,0.0,0.05376]
[1776903875062,81.97,78305.44,20.0,0.99933,0.0,0.0539]
[1776903879090,81.97,78305.77,20.0,0.99933,0.0,0.05387]
[1776903880097,81.97,78304.82,20.0,0.99933,0.0,0.05396]
[1776903881104,81.97,78303.54,20.0,0.99932,0.0,0.05407]
[1776903882111,81.97,78299.82,20.0,0.99932,0.0,0.05441]
[1776903883118,81.97,78298.4,20.0,0.99932,0.0,0.05454]
[1776903884125,81.97,78303.93,20.0,0.99932,0.0,0.05404]
[1776903885132,81.97,78302.96,20.0,0.99932,0.0,0.05412]
[1776903886139,81.97,78301.04,20.0,0.99932,0.0,0.0543]
[1776903888153,81.97,78301.98,20.0,0.99932,0.0,0.05421]
[1776903890167,81.97,78304.13,20.0,0.99933,0.0,0.05402]
[1776903892181,81.97,78302.46,20.0,0.99932,0.0,0.05417]
[1776903893187,81.97,78302.02,20.0,0.99932,0.0,0.05421]
[1776903894195,81.97,78301.06,20.0,0.99932,0.0,0.0543]
[1776903895202,81.97,78306.35,20.0,0.99933,0.0,0.05382]
[1776903896209,81.97,78307.42,20.0,0.99933,0.0,0.05372]
[1776903898223,81.97,78306.27,20.0,0.99933,0.0,0.05382]
[1776903899230,81.97,78294.31,20.0,0.99931,0.0,0.05492]
[1776903900237,81.97,78279.03,20.0,0.99929,0.0,0.05635]
[1776903901244,81.97,78277.56,20.0,0.99929,0.0,0.05649]
[1776903901941,81.97,78277.56,20.0,0.99929,0.0,0.05649]
[1776903902093,81.97,78277.56,20.0,0.99929,0.0,0.05649]
[1776903902251,81.97,78267.19,20.0,0.99928,0.0,0.05748]
[1776903903258,81.97,78267.19,20.0,0.99928,0.0,0.05748]
[1776903903353,81.97,78259.99,20.0,0.99927,0.0,0.05817]
[1776903904265,81.97,78262.1,20.0,0.99927,0.0,0.05797]
[1776903905272,81.97,78253.41,20.0,0.99926,0.0,0.05882]
[1776903905683,81.97,78253.41,20.0,0.99926,0.0,0.05882]
[1776903906279,81.97,78249.81,20.0,0.99925,0.0,0.05917]
[1776903906934,81.97,78249.81,20.0,0.99925,0.0,0.05917]
[1776903907035,81.97,78249.81,20.0,0.99925,0.0,0.05917]
[1776903907286,81.97,78239.33,20.0,0.99924,0.0,0.06021]
[1776903908144,81.97,78239.33,20.0,0.99924,0.0,0.06021]
[1776903908293,81.97,78230.92,20.0,0.99923,0.0,0.06106]
[1776903910307,81.97,78228.8,20.0,0.99923,0.0,0.06128]
[1776903911314,81.97,78233.02,20.0,0.99923,0.0,0.06085]
[1776903912321,81.97,78243.95,20.0,0.99925,0.0,0.05975]
[1776903913329,81.97,78246.13,20.0,0.99925,0.0,0.05954]
[1776903914335,81.97,78246.9,20.0,0.99925,0.0,0.05946]
[1776903914966,81.97,78246.9,20.0,0.99925,0.0,0.05946]
[1776903914974,81.97,78246.9,20.0,0.99925,0.0,0.05946]
[1776903915342,81.97,78253.52,20.0,0.99926,0.0,0.05881]
[1776903916136,81.97,78253.52,20.0,0.99926,0.0,0.05881]
[1776903916349,81.97,78257.59,20.0,0.99927,0.0,0.05841]
[1776903918363,81.97,78256.99,20.0,0.99926,0.0,0.05846]
[1776903919370,81.97,78256.39,20.0,0.99926,0.0,0.05852]
[1776903920377,81.97,78254.36,20.0,0.99926,0.0,0.05872]
[1776903921384,81.97,78250.32,20.0,0.99926,0.0,0.05912]
[1776903922391,81.97,78257.78,20.0,0.99927,0.0,0.05839]
[1776903923400,81.97,78258.52,20.0,0.99927,0.0,0.05832]
[1776903924405,81.97,78255.37,20.0,0.99926,0.0,0.05862]
[1776903925411,81.97,78260.34,20.0,0.99927,0.0,0.05814]
[1776903927064,81.97,78260.34,20.0,0.99927,0.0,0.05814]
[1776903927102,81.97,78260.34,20.0,0.99927,0.0,0.05814]
[1776903927286,81.97,78260.34,20.0,0.99927,0.0,0.05814]
[1776903927341,81.97,78265.03,20.0,0.99927,0.0,0.05768]
[1776903927942,81.97,78265.03,20.0,0.99927,0.0,0.05768]
[1776903928294,81.97,78265.03,20.0,0.99927,0.0,0.05768]
[1776903928376,81.97,78284.72,20.0,0.9993,0.0,0.05581]
[1776903928490,81.97,78292.36,20.0,0.99931,0.0,0.0551]
[1776903929436,81.97,78292.36,20.0,0.99931,0.0,0.0551]
[1776903929440,81.97,78293.61,20.0,0.99931,0.0,0.05498]
[1776903930447,81.97,78291.43,20.0,0.99931,0.0,0.05518]
[1776903931459,81.97,78290.35,20.0,0.99932,0.0,0.05461]
[1776903932465,81.97,78295.33,20.0,0.99932,0.0,0.05415]
[1776903933472,81.97,78297.24,20.0,0.99932,0.0,0.05398]
[1776903934479,81.97,78298.44,20.0,0.99933,0.0,0.05387]
[1776903935485,81.97,78300.98,20.0,0.99933,0.0,0.05364]
[1776903936493,81.97,78301.73,20.0,0.99933,0.0,0.05357]
[1776903937500,81.97,78308.3,20.0,0.99934,0.0,0.05298]
[1776903938508,81.97,78319.61,20.0,0.99935,0.0,0.05198]
[1776903939515,81.97,78325.47,20.0,0.99936,0.0,0.05146]
[1776903940522,81.97,78327.88,20.0,0.99936,0.0,0.05126]
[1776903941529,81.97,78330.64,20.0,0.99937,0.0,0.05102]
[1776903942536,81.97,78331.76,20.0,0.99937,0.0,0.05092]
[1776903943543,81.97,78332.2,20.0,0.99937,0.0,0.05088]
[1776903945557,81.97,78331.17,20.0,0.99937,0.0,0.05097]
[1776903947393,81.97,78331.17,20.0,0.99937,0.0,0.05097]
[1776903946564,81.97,78332.83,20.0,0.99937,0.0,0.05083]
[1776903947571,81.97,78334.55,20.0,0.99937,0.0,0.05068]
[1776903948898,81.97,78334.55,20.0,0.99937,0.0,0.05068]
[1776903948998,81.97,78335.66,20.0,0.99937,0.0,0.05058]
[1776903949698,81.97,78335.66,20.0,0.99937,0.0,0.05058]
[1776903949722,81.97,78336.05,20.0,0.99937,0.0,0.05055]
[1776903950592,81.97,78337.48,20.0,0.99937,0.0,0.05043]
[1776903952606,81.97,78337.13,20.0,0.99937,0.0,0.05046]
[1776903954376,81.97,78336.59,20.0,0.99937,0.0,0.0505]
[1776903954620,81.97,78335.92,20.0,0.99937,0.0,0.05056]
[1776903955627,81.97,78334.21,20.0,0.99937,0.0,0.05071]
[1776903956633,81.97,78332.76,20.0,0.99937,0.0,0.05083]
[1776903957641,81.97,78332.13,20.0,0.99937,0.0,0.05089]
[1776903958647,81.97,78330.52,20.0,0.99937,0.0,0.05103]
[1776903960670,81.97,78331.02,20.0,0.99937,0.0,0.05098]
[1776903961677,81.97,78326.78,20.0,0.99936,0.0,0.05135]
[1776903962684,81.97,78324.52,20.0,0.99936,0.0,0.05155]
[1776903963691,81.97,78323.07,20.0,0.99936,0.0,0.05167]
[1776903964698,81.97,78324.67,20.0,0.99936,0.0,0.05153]
[1776903966711,81.97,78323.85,20.0,0.99936,0.0,0.05161]
[1776903967719,81.97,78331.8,20.0,0.99937,0.0,0.05092]
[1776903968734,81.97,78328.14,20.0,0.99936,0.0,0.05123]
[1776903969742,81.97,78326.81,20.0,0.99936,0.0,0.05135]
[1776903970748,81.97,78322.2,20.0,0.99936,0.0,0.05175]
[1776903971881,81.97,78322.2,20.0,0.99936,0.0,0.05175]
[1776903972063,81.97,78319.3,20.0,0.99935,0.0,0.05201]
[1776903973043,81.97,78319.3,20.0,0.99935,0.0,0.05201]
[1776903973083,81.97,78322.4,20.0,0.99936,0.0,0.05173]
[1776903973770,81.97,78323.63,20.0,0.99936,0.0,0.05163]
[1776903974777,81.97,78320.72,20.0,0.99935,0.0,0.05188]
[1776903975784,81.97,78322.06,20.0,0.99936,0.0,0.05176]
[1776903976791,81.97,78324.29,20.0,0.99936,0.0,0.05157]
[1776903978805,81.97,78334.18,20.0,0.99937,0.0,0.05071]
[1776903979811,81.97,78336.91,20.0,0.99937,0.0,0.05048]
[1776903980819,81.97,78337.3,20.0,0.99937,0.0,0.05044]
[1776903981826,81.97,78335.83,20.0,0.99937,0.0,0.05057]
[1776903983455,81.97,78335.83,20.0,0.99937,0.0,0.05057]
[1776903982833,81.97,78334.88,20.0,0.99937,0.0,0.05065]
[1776903983874,81.97,78340.11,20.0,0.99938,0.0,0.0502]
[1776903984839,81.97,78340.11,20.0,0.99938,0.0,0.0502]
[1776903984861,81.97,78358.46,20.0,0.9994,0.0,0.04866]
[1776903986436,81.97,78358.46,20.0,0.9994,0.0,0.04866]
[1776903985868,81.97,78355.75,20.0,0.99939,0.0,0.04889]
[1776903986875,81.97,78357.19,20.0,0.9994,0.0,0.04877]
[1776903987882,81.97,78358.76,20.0,0.9994,0.0,0.04864]
[1776903988889,81.97,78354.02,20.0,0.99939,0.0,0.04903]
[1776903990903,81.97,78353.37,20.0,0.99939,0.0,0.04908]
[1776903991911,81.97,78351.47,20.0,0.9994,0.0,0.04863]
[1776903993341,81.97,78351.47,20.0,0.9994,0.0,0.04863]
[1776903993404,81.97,78350.4,20.0,0.9994,0.0,0.04872]
[1776903993925,81.97,78360.38,20.0,0.99941,0.0,0.0479]
[1776903995224,81.97,78356.46,20.0,0.9994,0.0,0.04822]
[1776903995939,81.97,78359.34,20.0,0.99941,0.0,0.04798]
[1776903996946,81.97,78357.86,20.0,0.9994,0.0,0.0481]
[1776903997953,81.97,78356.35,20.0,0.9994,0.0,0.04823]
[1776903998960,81.97,78353.57,20.0,0.9994,0.0,0.04846]
[1776904001360,81.97,78355.15,20.0,0.9994,0.0,0.04832]
[1776904002988,81.97,78356.83,20.0,0.9994,0.0,0.04819]
[1776904005005,81.97,78352.85,20.0,0.9994,0.0,0.04851]
[1776904006009,81.97,78350.41,20.0,0.9994,0.0,0.04872]
[1776904009030,81.97,78351.57,20.0,0.9994,0.0,0.04862]
[1776904010037,81.97,78369.22,20.0,0.99942,0.0,0.04718]
[1776904011044,81.97,78371.07,20.0,0.99942,0.0,0.04703]
[1776904012341,81.97,78371.07,20.0,0.99942,0.0,0.04703]
[1776904012400,81.97,78372.45,20.0,0.99942,0.0,0.04692]
[1776904013059,81.97,78379.54,20.0,0.99943,0.0,0.04635]
[1776904013851,81.97,78379.54,20.0,0.99943,0.0,0.04635]
[1776904014066,81.97,78381.35,20.0,0.99943,0.0,0.04621]
[1776904015075,81.97,78398.2,20.0,0.99945,0.0,0.04489]
[1776904016419,81.97,78398.2,20.0,0.99945,0.0,0.04489]
[1776904016081,81.97,78406.09,20.0,0.99946,0.0,0.04429]
[1776904017088,81.97,78407.1,20.0,0.99946,0.0,0.04421]
[1776904018384,81.97,78407.1,20.0,0.99946,0.0,0.04421]
[1776904018404,81.97,78410.68,20.0,0.99946,0.0,0.04394]
[1776904019102,81.97,78421.98,20.0,0.99947,0.0,0.0431]
[1776904019744,81.97,78421.98,20.0,0.99947,0.0,0.0431]
[1776904020109,81.97,78430.19,20.0,0.99948,0.0,0.04249]
[1776904020945,81.97,78430.19,20.0,0.99948,0.0,0.04249]
[1776904021116,81.97,78438.9,20.0,0.99949,0.0,0.04186]
[1776904021785,81.97,78438.9,20.0,0.99949,0.0,0.04186]
[1776904022126,81.97,78421.66,20.0,0.99947,0.0,0.04312]
[1776904023130,81.97,78417.22,20.0,0.99947,0.0,0.04345]
[1776904024137,81.97,78417.09,20.0,0.99947,0.0,0.04346]
[1776904025144,81.97,78415.52,20.0,0.99946,0.0,0.04358]
[1776904026410,81.97,78415.52,20.0,0.99946,0.0,0.04358]
[1776904026468,81.97,78414.95,20.0,0.99946,0.0,0.04362]
[1776904027158,81.97,78408.8,20.0,0.99946,0.0,0.04408]
[1776904028086,81.97,78408.8,20.0,0.99946,0.0,0.04408]
[1776904028165,81.97,78401.57,20.0,0.99945,0.0,0.04463]
[1776904029257,81.97,78401.57,20.0,0.99945,0.0,0.04463]
[1776904029345,81.97,78398.52,20.0,0.99945,0.0,0.04487]
[1776904031191,81.97,78393.88,20.0,0.99944,0.0,0.04523]
[1776904032193,81.97,78386.51,20.0,0.99943,0.0,0.0458]
[1776904033199,81.97,78385.34,20.0,0.99943,0.0,0.04589]
[1776904034206,81.97,78384.64,20.0,0.99943,0.0,0.04595]
[1776904034901,81.97,78384.64,20.0,0.99943,0.0,0.04595]
[1776904035175,81.97,78384.64,20.0,0.99943,0.0,0.04595]
[1776904035214,81.97,78373.51,20.0,0.99942,0.0,0.04683]
[1776904036221,81.97,78367.72,20.0,0.99941,0.0,0.0473]
[1776904037228,81.97,78366.07,20.0,0.99941,0.0,0.04743]
[1776904038235,81.97,78365.29,20.0,0.99941,0.0,0.0475]
[1776904039241,81.97,78358.09,20.0,0.9994,0.0,0.04808]
[1776904040249,81.97,78355.7,20.0,0.9994,0.0,0.04828]
[1776904041256,81.97,78352.47,20.0,0.9994,0.0,0.04855]
[1776904041537,81.97,78352.47,20.0,0.9994,0.0,0.04855]
[1776904041772,81.97,78352.47,20.0,0.9994,0.0,0.04855]
[1776904042267,81.97,78311.9,20.0,0.99935,0.0,0.05201]
[1776904043146,81.97,78311.9,20.0,0.99935,0.0,0.05201]
[1776904043254,81.97,78311.9,20.0,0.99935,0.0,0.05201]
[1776904043274,81.97,78281.37,20.0,0.99931,0.0,0.05476]
[1776904044281,81.97,78282.14,20.0,0.99931,0.0,0.05469]
[1776904045289,81.97,78281.03,20.0,0.99931,0.0,0.0548]
[1776904045874,81.97,78281.03,20.0,0.99931,0.0,0.0548]
[1776904046295,81.97,78280.15,20.0,0.99931,0.0,0.05488]
[1776904047302,81.97,78281.51,20.0,0.99931,0.0,0.05475]
[1776904048315,81.97,78287.2,20.0,0.99932,0.0,0.05423]
[1776904048614,81.97,78287.2,20.0,0.99932,0.0,0.05423]
[1776904048729,81.97,78287.2,20.0,0.99932,0.0,0.05423]
[1776904049316,81.97,78248.82,20.0,0.99927,0.0,0.05785]
[1776904049671,81.97,78248.82,20.0,0.99927,0.0,0.05785]
[1776904050323,81.97,78236.86,20.0,0.99925,0.0,0.05902]
[1776904051329,81.97,78235.81,20.0,0.99926,0.0,0.05841]
[1776904052337,81.97,78236.64,20.0,0.99926,0.0,0.05832]
[1776904052765,81.97,78236.64,20.0,0.99926,0.0,0.05832]
[1776904053344,81.97,78239.4,20.0,0.99927,0.0,0.05805]
[1776904054351,81.97,78240.32,20.0,0.99927,0.0,0.05796]
[1776904056365,81.97,78241.59,20.0,0.99927,0.0,0.05784]
[1776904057372,81.97,78240.29,20.0,0.99927,0.0,0.05797]
[1776904058378,81.97,78237.15,20.0,0.99926,0.0,0.05827]
[1776904059386,81.97,78238.41,20.0,0.99927,0.0,0.05815]
[1776904060393,81.97,78240.5,20.0,0.99927,0.0,0.05795]
[1776904061400,81.97,78243.46,20.0,0.99927,0.0,0.05766]
[1776904062407,81.97,78248.08,20.0,0.99928,0.0,0.05721]
[1776904063414,81.97,78245.73,20.0,0.99928,0.0,0.05744]
[1776904064420,81.97,78243.47,20.0,0.99927,0.0,0.05766]
[1776904065428,81.97,78245.17,20.0,0.99927,0.0,0.05749]
[1776904066435,81.97,78244.86,20.0,0.99927,0.0,0.05752]
[1776904067442,81.97,78244.35,20.0,0.99927,0.0,0.05757]
[1776904068449,81.97,78245.71,20.0,0.99928,0.0,0.05744]
[1776904069455,81.97,78244.91,20.0,0.99927,0.0,0.05752]
[1776904070463,81.97,78247.61,20.0,0.99928,0.0,0.05726]
[1776904071470,81.97,78246.84,20.0,0.99928,0.0,0.05733]
[1776904072477,81.97,78246.11,20.0,0.99928,0.0,0.0574]
[1776904073483,81.97,78246.99,20.0,0.99928,0.0,0.05732]
[1776904074491,81.97,78251.06,20.0,0.99928,0.0,0.05693]
[1776904075498,81.97,78253.09,20.0,0.99929,0.0,0.05673]
[1776904076505,81.97,78254.01,20.0,0.99929,0.0,0.05665]
[1776904077009,81.97,78254.01,20.0,0.99929,0.0,0.05665]
[1776904077512,81.97,78268.53,20.0,0.99931,0.0,0.05528]
[1776904077572,81.97,78268.53,20.0,0.99931,0.0,0.05528]
[1776904077938,81.97,78268.53,20.0,0.99931,0.0,0.05528]
[1776904078519,81.97,78274.01,20.0,0.99931,0.0,0.05477]
[1776904078749,81.97,78274.01,20.0,0.99931,0.0,0.05477]
[1776904078940,81.97,78274.01,20.0,0.99931,0.0,0.05477]
[1776904079526,81.97,78276.21,20.0,0.99932,0.0,0.05457]
[1776904080534,81.97,78275.97,20.0,0.99931,0.0,0.05459]
[1776904081541,81.97,78275.36,20.0,0.99931,0.0,0.05464]
[1776904081656,81.97,78275.36,20.0,0.99931,0.0,0.05464]
[1776904082547,81.97,78257.69,20.0,0.99929,0.0,0.0563]
[1776904083555,81.97,78257.49,20.0,0.99929,0.0,0.05632]
[1776904084562,81.97,78254.06,20.0,0.99929,0.0,0.05664]
[1776904085568,81.97,78259.45,20.0,0.99929,0.0,0.05613]
[1776904086582,81.97,78259.45,20.0,0.99929,0.0,0.05613]
[1776904086632,81.97,78268.38,20.0,0.99931,0.0,0.05529]
[1776904087583,81.97,78275.82,20.0,0.99931,0.0,0.0546]
[1776904088589,81.97,78273.45,20.0,0.99931,0.0,0.05482]
[1776904089597,81.97,78273.13,20.0,0.99931,0.0,0.05485]
[1776904090604,81.97,78274.88,20.0,0.99931,0.0,0.05469]
[1776904091611,81.97,78275.72,20.0,0.99931,0.0,0.05461]
[1776904093361,81.97,78275.72,20.0,0.99931,0.0,0.05461]
[1776904093376,81.97,78276.25,20.0,0.99932,0.0,0.05456]
[1776904093625,81.97,78283.57,20.0,0.99932,0.0,0.05389]
[1776904094622,81.97,78283.57,20.0,0.99932,0.0,0.05389]
[1776904094631,81.97,78288.79,20.0,0.99933,0.0,0.05342]
[1776904095638,81.97,78290.61,20.0,0.99933,0.0,0.05325]
[1776904096646,81.97,78291.63,20.0,0.99933,0.0,0.05316]
[1776904097653,81.97,78291.35,20.0,0.99933,0.0,0.05319]
[1776904098834,81.97,78291.35,20.0,0.99933,0.0,0.05319]
[1776904098861,81.97,78304.81,20.0,0.99935,0.0,0.05199]
[1776904099666,81.97,78315.46,20.0,0.99936,0.0,0.05106]
[1776904100674,81.97,78316.29,20.0,0.99936,0.0,0.05098]
[1776904102688,81.97,78317.05,20.0,0.99936,0.0,0.05092]
[1776904103695,81.97,78314.68,20.0,0.99936,0.0,0.05112]
[1776904105709,81.97,78315.01,20.0,0.99936,0.0,0.0511]
[1776904107726,81.97,78321.84,20.0,0.99937,0.0,0.05051]
[1776904108733,81.97,78322.41,20.0,0.99937,0.0,0.05046]
[1776904109740,81.97,78325.08,20.0,0.99937,0.0,0.05023]
[1776904112523,81.97,78325.04,20.0,0.99937,0.0,0.05023]
[1776904112773,81.97,78325.73,20.0,0.99938,0.0,0.04955]
[1776904112820,81.97,78328.71,20.0,0.99939,0.0,0.0493]
[1776904113987,81.97,78328.71,20.0,0.99939,0.0,0.0493]
[1776904113995,81.97,78339.86,20.0,0.9994,0.0,0.04837]
[1776904114775,81.97,78342.34,20.0,0.9994,0.0,0.04816]
[1776904115782,81.97,78335.09,20.0,0.99939,0.0,0.04876]
[1776904117471,81.97,78335.09,20.0,0.99939,0.0,0.04876]
[1776904117550,81.97,78342.66,20.0,0.9994,0.0,0.04814]
[1776904117796,81.97,78347.97,20.0,0.99941,0.0,0.0477]
[1776904118803,81.97,78342.14,20.0,0.9994,0.0,0.04818]
[1776904120816,81.97,78338.75,20.0,0.9994,0.0,0.04846]
[1776904121824,81.97,78337.2,20.0,0.9994,0.0,0.04859]
[1776904122832,81.97,78338.96,20.0,0.9994,0.0,0.04844]
[1776904123839,81.97,78336.38,20.0,0.99939,0.0,0.04865]
[1776904125853,81.97,78335.0,20.0,0.99939,0.0,0.04877]
[1776904127867,81.97,78342.39,20.0,0.9994,0.0,0.04816]
[1776904128874,81.97,78342.91,20.0,0.9994,0.0,0.04811]
[1776904129881,81.97,78347.76,20.0,0.99941,0.0,0.04772]
[1776904130888,81.97,78350.5,20.0,0.99941,0.0,0.04749]
[1776904133447,81.97,78350.41,20.0,0.99941,0.0,0.0475]
[1776904133492,81.97,78348.9,20.0,0.99941,0.0,0.04762]
[1776904134550,81.97,78348.9,20.0,0.99941,0.0,0.04762]
[1776904134607,81.97,78365.45,20.0,0.99943,0.0,0.04629]
[1776904134715,81.97,78365.45,20.0,0.99943,0.0,0.04629]
[1776904134917,81.97,78385.75,20.0,0.99945,0.0,0.04471]
[1776904135924,81.97,78389.58,20.0,0.99945,0.0,0.04441]
[1776904136930,81.97,78386.96,20.0,0.99945,0.0,0.04461]
[1776904137938,81.97,78389.08,20.0,0.99945,0.0,0.04445]
[1776904138945,81.97,78393.85,20.0,0.99946,0.0,0.04409]
[1776904139952,81.97,78396.44,20.0,0.99946,0.0,0.04389]
[1776904140959,81.97,78389.53,20.0,0.99945,0.0,0.04442]
[1776904141895,81.97,78389.53,20.0,0.99945,0.0,0.04442]
[1776904141966,81.97,78384.4,20.0,0.99945,0.0,0.04481]
[1776904142973,81.97,78373.2,20.0,0.99944,0.0,0.04568]
[1776904143980,81.97,78365.33,20.0,0.99943,0.0,0.0463]
[1776904144987,81.97,78363.68,20.0,0.99942,0.0,0.04643]
[1776904145994,81.97,78362.94,20.0,0.99942,0.0,0.04649]
[1776904147001,81.97,78355.31,20.0,0.99942,0.0,0.0471]
[1776904148009,81.97,78356.34,20.0,0.99942,0.0,0.04702]
[1776904150023,81.97,78355.88,20.0,0.99942,0.0,0.04706]
[1776904151030,81.97,78355.47,20.0,0.99942,0.0,0.04709]
[1776904152037,81.97,78362.83,20.0,0.99942,0.0,0.0465]
[1776904153044,81.97,78364.18,20.0,0.99943,0.0,0.04639]
[1776904154053,81.97,78361.92,20.0,0.99942,0.0,0.04657]
[1776904155060,81.97,78359.4,20.0,0.99942,0.0,0.04678]
[1776904156067,81.97,78360.92,20.0,0.99942,0.0,0.04665]
[1776904157074,81.97,78370.29,20.0,0.99943,0.0,0.04591]
[1776904158081,81.97,78382.68,20.0,0.99944,0.0,0.04494]
[1776904159089,81.97,78393.62,20.0,0.99946,0.0,0.0441]
[1776904160096,81.97,78401.13,20.0,0.99946,0.0,0.04354]
[1776904161102,81.97,78402.59,20.0,0.99947,0.0,0.04343]
[1776904162110,81.97,78410.38,20.0,0.99947,0.0,0.04285]
[1776904163117,81.97,78411.13,20.0,0.99947,0.0,0.04279]
[1776904164124,81.97,78410.73,20.0,0.99947,0.0,0.04282]
[1776904165130,81.97,78409.99,20.0,0.99947,0.0,0.04288]
[1776904166138,81.97,78412.24,20.0,0.99947,0.0,0.04271]
[1776904167109,81.97,78412.24,20.0,0.99947,0.0,0.04271]
[1776904167145,81.97,78414.9,20.0,0.99948,0.0,0.04251]
[1776904168318,81.97,78414.9,20.0,0.99948,0.0,0.04251]
[1776904168515,81.97,78414.9,20.0,0.99948,0.0,0.04251]
[1776904168527,81.97,78422.03,20.0,0.99948,0.0,0.04199]
[1776904169439,81.97,78422.03,20.0,0.99948,0.0,0.04199]
[1776904169501,81.97,78433.08,20.0,0.9995,0.0,0.0412]
[1776904170168,81.97,78433.89,20.0,0.9995,0.0,0.04114]
[1776904170942,81.97,78433.89,20.0,0.9995,0.0,0.04114]
[1776904171175,81.97,78434.15,20.0,0.9995,0.0,0.04059]
[1776904172187,81.97,78443.06,20.0,0.99951,0.0,0.03996]
[1776904173194,81.97,78443.95,20.0,0.99951,0.0,0.0399]
[1776904174201,81.97,78440.66,20.0,0.99951,0.0,0.04013]
[1776904174943,81.97,78440.66,20.0,0.99951,0.0,0.04013]
[1776904175557,81.97,78440.66,20.0,0.99951,0.0,0.04013]
[1776904175622,81.97,78439.39,20.0,0.99951,0.0,0.04022]
[1776904176401,81.97,78439.39,20.0,0.99951,0.0,0.04022]
[1776904176493,81.97,78472.15,20.0,0.99954,0.0,0.03799]
[1776904176953,81.97,78472.15,20.0,0.99954,0.0,0.03799]
[1776904177231,81.97,78484.01,20.0,0.99955,0.0,0.03721]
[1776904178232,81.97,78484.01,20.0,0.99955,0.0,0.03721]
[1776904178240,81.97,78498.19,20.0,0.99956,0.0,0.0363]
[1776904179092,81.97,78498.19,20.0,0.99956,0.0,0.0363]
[1776904179247,81.97,78501.49,20.0,0.99956,0.0,0.03609]
[1776904180255,81.97,78493.88,20.0,0.99956,0.0,0.03657]
[1776904181489,81.97,78493.88,20.0,0.99956,0.0,0.03657]
[1776904181521,81.97,78491.4,20.0,0.99955,0.0,0.03673]
[1776904183276,81.97,78489.04,20.0,0.99955,0.0,0.03688]
[1776904184282,81.97,78491.61,20.0,0.99955,0.0,0.03672]
[1776904186297,81.97,78490.3,20.0,0.99955,0.0,0.0368]
[1776904187304,81.97,78489.73,20.0,0.99955,0.0,0.03684]
[1776904188311,81.97,78487.7,20.0,0.99955,0.0,0.03697]
[1776904189319,81.97,78483.05,20.0,0.99955,0.0,0.03727]
[1776904190324,81.97,78482.62,20.0,0.99955,0.0,0.0373]
[1776904191332,81.97,78482.07,20.0,0.99955,0.0,0.03734]
[1776904192339,81.97,78480.15,20.0,0.99954,0.0,0.03746]
[1776904193346,81.97,78479.58,20.0,0.99954,0.0,0.0375]
[1776904194353,81.97,78474.45,20.0,0.99954,0.0,0.03784]
[1776904195360,81.97,78473.41,20.0,0.99954,0.0,0.03791]
[1776904196367,81.97,78476.24,20.0,0.99954,0.0,0.03772]
[1776904197374,81.97,78476.64,20.0,0.99954,0.0,0.03769]
[1776904198380,81.97,78476.98,20.0,0.99954,0.0,0.03767]
[1776904199388,81.97,78477.74,20.0,0.99954,0.0,0.03762]
[1776904200395,81.97,78476.96,20.0,0.99954,0.0,0.03767]
[1776904201584,81.97,78476.96,20.0,0.99954,0.0,0.03767]
[1776904201737,81.97,78476.96,20.0,0.99954,0.0,0.03767]
[1776904201626,81.97,78472.61,20.0,0.99954,0.0,0.03796]
[1776904202409,81.97,78457.34,20.0,0.99952,0.0,0.03898]
[1776904203416,81.97,78447.21,20.0,0.99951,0.0,0.03968]
[1776904204425,81.97,78442.48,20.0,0.99951,0.0,0.04001]
[1776904205430,81.97,78455.88,20.0,0.99952,0.0,0.03908]
[1776904206437,81.97,78461.26,20.0,0.99953,0.0,0.03872]
[1776904207444,81.97,78465.34,20.0,0.99953,0.0,0.03844]
[1776904208451,81.97,78464.39,20.0,0.99953,0.0,0.03851]
[1776904209458,81.97,78464.76,20.0,0.99953,0.0,0.03848]
[1776904210465,81.97,78469.25,20.0,0.99953,0.0,0.03818]
[1776904211472,81.97,78470.69,20.0,0.99954,0.0,0.03809]
[1776904212479,81.97,78470.17,20.0,0.99954,0.0,0.03812]
[1776904213486,81.97,78480.9,20.0,0.99954,0.0,0.03741]
[1776904214494,81.97,78482.42,20.0,0.99955,0.0,0.03731]
[1776904215513,81.97,78483.77,20.0,0.99955,0.0,0.03722]
[1776904215977,81.97,78483.77,20.0,0.99955,0.0,0.03722]
[1776904216065,81.97,78483.77,20.0,0.99955,0.0,0.03722]
[1776904216167,81.97,78483.77,20.0,0.99955,0.0,0.03722]
[1776904216541,81.97,78500.43,20.0,0.99956,0.0,0.03615]
[1776904217078,81.97,78500.43,20.0,0.99956,0.0,0.03615]
[1776904217196,81.97,78500.43,20.0,0.99956,0.0,0.03615]
[1776904217714,81.97,78500.43,20.0,0.99956,0.0,0.03615]
[1776904217546,81.97,78516.27,20.0,0.99957,0.0,0.03516]
[1776904218106,81.97,78516.27,20.0,0.99957,0.0,0.03516]
[1776904218591,81.97,78516.27,20.0,0.99957,0.0,0.03516]
[1776904218689,81.97,78536.94,20.0,0.99959,0.0,0.0339]
[1776904219560,81.97,78546.91,20.0,0.9996,0.0,0.03331]
[1776904219810,81.97,78546.91,20.0,0.9996,0.0,0.03331]
[1776904220567,81.97,78551.43,20.0,0.9996,0.0,0.03305]
[1776904220844,81.97,78551.43,20.0,0.9996,0.0,0.03305]
[1776904220855,81.97,78551.43,20.0,0.9996,0.0,0.03305]
[1776904221601,81.97,78551.43,20.0,0.9996,0.0,0.03305]
[1776904221676,81.97,78578.18,20.0,0.99962,0.0,0.03152]
[1776904222014,81.97,78578.18,20.0,0.99962,0.0,0.03152]
[1776904222602,81.97,78577.67,20.0,0.99962,0.0,0.03155]
[1776904223606,81.97,78580.06,20.0,0.99962,0.0,0.03141]
[1776904224123,81.97,78580.06,20.0,0.99962,0.0,0.03141]
[1776904224615,81.97,78557.7,20.0,0.99961,0.0,0.03268]
[1776904224932,81.97,78557.7,20.0,0.99961,0.0,0.03268]
[1776904225372,81.97,78557.7,20.0,0.99961,0.0,0.03268]
[1776904225621,81.97,78546.3,20.0,0.9996,0.0,0.03335]
[1776904226395,81.97,78546.3,20.0,0.9996,0.0,0.03335]
[1776904226628,81.97,78543.9,20.0,0.9996,0.0,0.03349]
[1776904227635,81.97,78537.25,20.0,0.99959,0.0,0.03389]
[1776904228707,81.97,78537.25,20.0,0.99959,0.0,0.03389]
[1776904228643,81.97,78522.77,20.0,0.99958,0.0,0.03476]
[1776904229649,81.97,78532.95,20.0,0.99959,0.0,0.03414]
[1776904229811,81.97,78532.95,20.0,0.99959,0.0,0.03414]
[1776904230725,81.97,78532.95,20.0,0.99959,0.0,0.03414]
[1776904230793,81.97,78532.95,20.0,0.99959,0.0,0.03414]
[1776904230656,81.97,78541.08,20.0,0.99959,0.0,0.03366]
[1776904231522,81.97,78541.08,20.0,0.99959,0.0,0.03366]
[1776904231663,81.97,78560.14,20.0,0.99961,0.0,0.0321]
[1776904232670,81.97,78565.7,20.0,0.99962,0.0,0.03179]
[1776904233677,81.97,78558.64,20.0,0.99961,0.0,0.03219]
[1776904234683,81.97,78560.66,20.0,0.99961,0.0,0.03207]
[1776904235691,81.97,78562.28,20.0,0.99962,0.0,0.03198]
[1776904236698,81.97,78569.43,20.0,0.99962,0.0,0.03158]
[1776904237020,81.97,78569.43,20.0,0.99962,0.0,0.03158]
[1776904237233,81.97,78569.43,20.0,0.99962,0.0,0.03158]
[1776904237705,81.97,78576.96,20.0,0.99963,0.0,0.03116]
[1776904238077,81.97,78576.96,20.0,0.99963,0.0,0.03116]
[1776904238197,81.97,78576.96,20.0,0.99963,0.0,0.03116]
[1776904238712,81.97,78570.09,20.0,0.99962,0.0,0.03154]
[1776904239718,81.97,78556.71,20.0,0.99961,0.0,0.0323]
[1776904240726,81.97,78562.27,20.0,0.99962,0.0,0.03198]
[1776904242740,81.97,78558.83,20.0,0.99961,0.0,0.03218]
[1776904243398,81.97,78558.83,20.0,0.99961,0.0,0.03218]
[1776904243747,81.97,78546.47,20.0,0.9996,0.0,0.03289]
[1776904244754,81.97,78549.95,20.0,0.99961,0.0,0.03269]
[1776904245761,81.97,78552.11,20.0,0.99961,0.0,0.03256]
[1776904246768,81.97,78555.15,20.0,0.99961,0.0,0.03239]
[1776904247775,81.97,78554.45,20.0,0.99961,0.0,0.03243]
[1776904248782,81.97,78546.62,20.0,0.9996,0.0,0.03288]
[1776904249789,81.97,78544.82,20.0,0.9996,0.0,0.03299]
[1776904252039,81.97,78544.66,20.0,0.9996,0.0,0.033]
[1776904252633,81.97,78544.66,20.0,0.9996,0.0,0.033]
[1776904252736,81.97,78543.76,20.0,0.9996,0.0,0.03305]
[1776904252812,81.97,78532.42,20.0,0.99959,0.0,0.03372]
[1776904254034,81.97,78532.42,20.0,0.99959,0.0,0.03372]
[1776904254121,81.97,78526.93,20.0,0.99959,0.0,0.03405]
[1776904255757,81.97,78526.93,20.0,0.99959,0.0,0.03405]
[1776904254824,81.97,78514.32,20.0,0.99958,0.0,0.03481]
[1776904255831,81.97,78506.33,20.0,0.99957,0.0,0.03531]
[1776904257236,81.97,78506.33,20.0,0.99957,0.0,0.03531]
[1776904257886,81.97,78506.33,20.0,0.99957,0.0,0.03531]
[1776904257295,81.97,78501.9,20.0,0.99957,0.0,0.03558]
[1776904258494,81.97,78501.9,20.0,0.99957,0.0,0.03558]
[1776904258592,81.97,78493.65,20.0,0.99956,0.0,0.0361]
[1776904259145,81.97,78493.65,20.0,0.99956,0.0,0.0361]
[1776904259171,81.97,78479.45,20.0,0.99955,0.0,0.03701]
[1776904259859,81.97,78478.85,20.0,0.99955,0.0,0.03705]
[1776904261240,81.97,78478.85,20.0,0.99955,0.0,0.03705]
[1776904261874,81.97,78480.38,20.0,0.99955,0.0,0.03695]
[1776904263887,81.97,78479.99,20.0,0.99955,0.0,0.03698]
[1776904264895,81.97,78486.02,20.0,0.99956,0.0,0.03659]
[1776904265902,81.97,78496.19,20.0,0.99956,0.0,0.03594]
[1776904266909,81.97,78496.31,20.0,0.99956,0.0,0.03593]
[1776904268195,81.97,78496.31,20.0,0.99956,0.0,0.03593]
[1776904268303,81.97,78493.04,20.0,0.99956,0.0,0.03614]
[1776904269361,81.97,78493.04,20.0,0.99956,0.0,0.03614]
[1776904269462,81.97,78507.5,20.0,0.99957,0.0,0.03523]
[1776904269930,81.97,78512.07,20.0,0.99958,0.0,0.03495]
[1776904270938,81.97,78509.83,20.0,0.99957,0.0,0.03509]
[1776904272199,81.97,78507.67,20.0,0.99957,0.0,0.03522]
[1776904272951,81.97,78503.96,20.0,0.99957,0.0,0.03545]
[1776904273958,81.97,78504.85,20.0,0.99957,0.0,0.0354]
[1776904274965,81.97,78505.74,20.0,0.99957,0.0,0.03534]
[1776904275972,81.97,78494.91,20.0,0.99956,0.0,0.03602]
[1776904276979,81.97,78489.3,20.0,0.99956,0.0,0.03638]
[1776904277986,81.97,78487.28,20.0,0.99956,0.0,0.03651]
[1776904278993,81.97,78487.74,20.0,0.99956,0.0,0.03648]
[1776904280000,81.97,78483.57,20.0,0.99955,0.0,0.03675]
[1776904281007,81.97,78484.11,20.0,0.99955,0.0,0.03671]
[1776904282014,81.97,78483.44,20.0,0.99955,0.0,0.03675]
[1776904283021,81.97,78490.17,20.0,0.99956,0.0,0.03632]
[1776904284035,81.97,78495.85,20.0,0.99956,0.0,0.03596]
[1776904285036,81.97,78516.73,20.0,0.99958,0.0,0.03467]
[1776904286043,81.97,78521.32,20.0,0.99958,0.0,0.03439]
[1776904287050,81.97,78520.33,20.0,0.99958,0.0,0.03445]
[1776904288057,81.97,78519.19,20.0,0.99958,0.0,0.03452]
[1776904289064,81.97,78515.34,20.0,0.99958,0.0,0.03475]
[1776904291078,81.97,78515.32,20.0,0.99958,0.0,0.03429]
[1776904292085,81.97,78501.65,20.0,0.99957,0.0,0.03512]
[1776904293092,81.97,78495.16,20.0,0.99957,0.0,0.03553]
[1776904294099,81.97,78498.56,20.0,0.99957,0.0,0.03532]
[1776904295106,81.97,78503.2,20.0,0.99958,0.0,0.03503]
[1776904296113,81.97,78500.34,20.0,0.99957,0.0,0.0352]
[1776904297821,81.97,78500.34,20.0,0.99957,0.0,0.0352]
[1776904297119,81.97,78488.98,20.0,0.99956,0.0,0.03592]
[1776904298128,81.97,78484.75,20.0,0.99956,0.0,0.03618]
[1776904299121,81.97,78484.75,20.0,0.99956,0.0,0.03618]
[1776904299143,81.97,78474.57,20.0,0.99955,0.0,0.03684]
[1776904300192,81.97,78474.57,20.0,0.99955,0.0,0.03684]
[1776904300359,81.97,78474.57,20.0,0.99955,0.0,0.03684]
[1776904300459,81.97,78464.52,20.0,0.99954,0.0,0.03749]
[1776904301592,81.97,78464.52,20.0,0.99954,0.0,0.03749]
[1776904301693,81.97,78458.9,20.0,0.99954,0.0,0.03786]
[1776904302156,81.97,78451.79,20.0,0.99953,0.0,0.03834]
[1776904303163,81.97,78450.25,20.0,0.99953,0.0,0.03844]
[1776904304169,81.97,78451.1,20.0,0.99953,0.0,0.03838]
[1776904305177,81.97,78452.91,20.0,0.99953,0.0,0.03826]
[1776904306184,81.97,78451.29,20.0,0.99953,0.0,0.03837]
[1776904307191,81.97,78449.49,20.0,0.99953,0.0,0.03849]
[1776904308198,81.97,78448.77,20.0,0.99953,0.0,0.03854]
[1776904309205,81.97,78449.12,20.0,0.99953,0.0,0.03852]
[1776904311820,81.97,78449.58,20.0,0.99953,0.0,0.03849]
[1776904313236,81.97,78451.1,20.0,0.99953,0.0,0.03838]
[1776904314243,81.97,78449.22,20.0,0.99953,0.0,0.03851]
[1776904315809,81.97,78449.22,20.0,0.99953,0.0,0.03851]
[1776904315250,81.97,78445.58,20.0,0.99953,0.0,0.03876]
[1776904316257,81.97,78431.48,20.0,0.99951,0.0,0.03972]
[1776904317061,81.97,78431.48,20.0,0.99951,0.0,0.03972]
[1776904317865,81.97,78431.48,20.0,0.99951,0.0,0.03972]
[1776904317264,81.97,78426.88,20.0,0.99951,0.0,0.04004]
[1776904318265,81.97,78426.88,20.0,0.99951,0.0,0.04004]
[1776904318271,81.97,78423.54,20.0,0.99951,0.0,0.04028]
[1776904319278,81.97,78413.56,20.0,0.9995,0.0,0.04098]
[1776904320285,81.97,78409.23,20.0,0.99949,0.0,0.04129]
[1776904321295,81.97,78409.82,20.0,0.99949,0.0,0.04125]
[1776904322302,81.97,78421.52,20.0,0.9995,0.0,0.04042]
[1776904323652,81.97,78421.52,20.0,0.9995,0.0,0.04042]
[1776904323737,81.97,78414.38,20.0,0.9995,0.0,0.04092]
[1776904324361,81.97,78405.83,20.0,0.99949,0.0,0.04154]
[1776904325368,81.97,78402.71,20.0,0.99949,0.0,0.04176]
[1776904326375,81.97,78403.15,20.0,0.99949,0.0,0.04173]
[1776904326908,81.97,78403.15,20.0,0.99949,0.0,0.04173]
[1776904328390,81.97,78401.34,20.0,0.99948,0.0,0.04186]
[1776904329395,81.97,78402.2,20.0,0.99949,0.0,0.0418]
[1776904330403,81.97,78400.51,20.0,0.99948,0.0,0.04192]
[1776904331410,81.97,78402.66,20.0,0.99949,0.0,0.04177]
[1776904332417,81.97,78400.28,20.0,0.99948,0.0,0.04194]
[1776904333424,81.97,78400.85,20.0,0.99948,0.0,0.0419]
[1776904334514,81.97,78400.85,20.0,0.99948,0.0,0.0419]
[1776904334594,81.97,78401.19,20.0,0.99948,0.0,0.04187]
[1776904335623,81.97,78401.19,20.0,0.99948,0.0,0.04187]
[1776904335631,81.97,78408.42,20.0,0.99949,0.0,0.04135]
[1776904336449,81.97,78413.28,20.0,0.9995,0.0,0.041]
[1776904337456,81.97,78419.55,20.0,0.9995,0.0,0.04056]
[1776904338463,81.97,78420.57,20.0,0.9995,0.0,0.04048]
[1776904339469,81.97,78412.18,20.0,0.99949,0.0,0.04108]
[1776904340476,81.97,78410.16,20.0,0.99949,0.0,0.04122]
[1776904341484,81.97,78405.09,20.0,0.99949,0.0,0.04159]
[1776904342491,81.97,78401.85,20.0,0.99948,0.0,0.04182]
[1776904343244,81.97,78401.85,20.0,0.99948,0.0,0.04182]
[1776904343513,81.97,78394.05,20.0,0.99948,0.0,0.04239]
[1776904344751,81.97,78394.05,20.0,0.99948,0.0,0.04239]
[1776904344776,81.97,78391.83,20.0,0.99947,0.0,0.04256]
[1776904345202,81.97,78391.83,20.0,0.99947,0.0,0.04256]
[1776904345518,81.97,78389.59,20.0,0.99947,0.0,0.04272]
[1776904346525,81.97,78386.98,20.0,0.99947,0.0,0.04292]
[1776904347814,81.97,78386.98,20.0,0.99947,0.0,0.04292]
[1776904347865,81.97,78390.74,20.0,0.99947,0.0,0.04264]
[1776904348511,81.97,78390.74,20.0,0.99947,0.0,0.04264]
[1776904348539,81.97,78381.71,20.0,0.99946,0.0,0.04331]
[1776904349546,81.97,78374.47,20.0,0.99946,0.0,0.04386]
[1776904350553,81.97,78373.01,20.0,0.99946,0.0,0.04397]
[1776904350951,81.97,78373.01,20.0,0.99946,0.0,0.04397]
[1776904351560,81.97,78372.4,20.0,0.99946,0.0,0.04345]
[1776904352567,81.97,78372.78,20.0,0.99946,0.0,0.04342]
[1776904353574,81.97,78370.4,20.0,0.99946,0.0,0.0436]
[1776904354581,81.97,78369.65,20.0,0.99946,0.0,0.04365]
[1776904354935,81.97,78369.65,20.0,0.99946,0.0,0.04365]
[1776904355588,81.97,78369.23,20.0,0.99946,0.0,0.04369]
[1776904356595,81.97,78370.01,20.0,0.99946,0.0,0.04363]
[1776904357602,81.97,78370.56,20.0,0.99946,0.0,0.04359]
[1776904358609,81.97,78370.0,20.0,0.99946,0.0,0.04363]
[1776904359618,81.97,78366.06,20.0,0.99946,0.0,0.04393]
[1776904360625,81.97,78366.96,20.0,0.99946,0.0,0.04386]
[1776904361633,81.97,78367.27,20.0,0.99946,0.0,0.04383]
[1776904362639,81.97,78366.2,20.0,0.99946,0.0,0.04392]
[1776904363646,81.97,78365.89,20.0,0.99946,0.0,0.04394]
[1776904365659,81.97,78364.8,20.0,0.99945,0.0,0.04402]
[1776904366667,81.97,78367.23,20.0,0.99946,0.0,0.04384]
[1776904367674,81.97,78366.6,20.0,0.99946,0.0,0.04389]
[1776904369688,81.97,78365.93,20.0,0.99946,0.0,0.04394]
[1776904370694,81.97,78363.4,20.0,0.99945,0.0,0.04413]
[1776904371702,81.97,78363.04,20.0,0.99945,0.0,0.04416]
[1776904372709,81.97,78364.47,20.0,0.99945,0.0,0.04405]
[1776904373716,81.97,78365.43,20.0,0.99946,0.0,0.04397]
[1776904374723,81.97,78364.3,20.0,0.99945,0.0,0.04406]
[1776904375730,81.97,78371.54,20.0,0.99946,0.0,0.04351]
[1776904376736,81.97,78366.89,20.0,0.99946,0.0,0.04386]
[1776904377744,81.97,78370.05,20.0,0.99946,0.0,0.04362]
[1776904378751,81.97,78368.64,20.0,0.99946,0.0,0.04373]
[1776904379757,81.97,78369.12,20.0,0.99946,0.0,0.04369]
[1776904380765,81.97,78369.52,20.0,0.99946,0.0,0.04366]
[1776904381772,81.97,78366.71,20.0,0.99946,0.0,0.04388]
[1776904382779,81.97,78363.85,20.0,0.99945,0.0,0.04409]
[1776904383786,81.97,78363.33,20.0,0.99945,0.0,0.04413]
[1776904384802,81.97,78354.36,20.0,0.99944,0.0,0.04482]
[1776904385804,81.97,78351.17,20.0,0.99944,0.0,0.04507]
[1776904386091,81.97,78351.17,20.0,0.99944,0.0,0.04507]
[1776904386811,81.97,78345.99,20.0,0.99943,0.0,0.04548]
[1776904387429,81.97,78345.99,20.0,0.99943,0.0,0.04548]
[1776904387818,81.97,78351.58,20.0,0.99944,0.0,0.04504]
[1776904388825,81.97,78353.82,20.0,0.99944,0.0,0.04487]
[1776904389834,81.97,78366.37,20.0,0.99946,0.0,0.0439]
[1776904390841,81.97,78367.32,20.0,0.99946,0.0,0.04383]
[1776904391848,81.97,78369.99,20.0,0.99946,0.0,0.04363]
[1776904392855,81.97,78374.9,20.0,0.99946,0.0,0.04326]
[1776904393862,81.97,78371.44,20.0,0.99946,0.0,0.04352]
[1776904395875,81.97,78370.5,20.0,0.99946,0.0,0.04359]
[1776904397890,81.97,78369.84,20.0,0.99946,0.0,0.04364]
[1776904398897,81.97,78369.09,20.0,0.99946,0.0,0.0437]
[1776904399903,81.97,78369.47,20.0,0.99946,0.0,0.04367]
[1776904402924,81.97,78364.41,20.0,0.99945,0.0,0.04405]
[1776904403932,81.97,78362.91,20.0,0.99945,0.0,0.04417]
[1776904404939,81.97,78365.17,20.0,0.99945,0.0,0.04399]
[1776904405945,81.97,78363.73,20.0,0.99945,0.0,0.0441]
[1776904406953,81.97,78354.46,20.0,0.99944,0.0,0.04482]
[1776904407960,81.97,78354.79,20.0,0.99944,0.0,0.04479]
[1776904409974,81.97,78356.16,20.0,0.99945,0.0,0.04468]
[1776904411988,81.97,78355.62,20.0,0.99945,0.0,0.04415]
[1776904412995,81.97,78355.27,20.0,0.99945,0.0,0.04418]
[1776904416016,81.97,78356.44,20.0,0.99945,0.0,0.04409]
[1776904417022,81.97,78355.45,20.0,0.99945,0.0,0.04416]
[1776904418029,81.97,78355.97,20.0,0.99945,0.0,0.04412]
[1776904419037,81.97,78361.78,20.0,0.99946,0.0,0.04368]
[1776904420044,81.97,78364.09,20.0,0.99946,0.0,0.04351]
[1776904421051,81.97,78366.59,20.0,0.99946,0.0,0.04332]
[1776904422058,81.97,78366.24,20.0,0.99946,0.0,0.04335]
[1776904423064,81.97,78366.7,20.0,0.99946,0.0,0.04331]
[1776904425079,81.97,78365.4,20.0,0.99946,0.0,0.04341]
[1776904426085,81.97,78359.0,20.0,0.99946,0.0,0.04389]
[1776904427093,81.97,78355.74,20.0,0.99945,0.0,0.04414]
[1776904428100,81.97,78353.88,20.0,0.99945,0.0,0.04428]
[1776904429123,81.97,78354.81,20.0,0.99945,0.0,0.04421]
[1776904430115,81.97,78356.5,20.0,0.99945,0.0,0.04408]
[1776904432129,81.97,78357.29,20.0,0.99945,0.0,0.04402]
[1776904434143,81.97,78356.45,20.0,0.99945,0.0,0.04409]
[1776904435150,81.97,78350.73,20.0,0.99945,0.0,0.04453]
[1776904436157,81.97,78348.86,20.0,0.99945,0.0,0.04467]
[1776904440185,81.97,78349.41,20.0,0.99945,0.0,0.04463]
[1776904442199,81.97,78347.16,20.0,0.99944,0.0,0.0448]
[1776904443206,81.97,78348.23,20.0,0.99944,0.0,0.04472]
[1776904444213,81.97,78348.99,20.0,0.99945,0.0,0.04466]
[1776904445220,81.97,78348.52,20.0,0.99944,0.0,0.0447]
[1776904449250,81.97,78348.18,20.0,0.99944,0.0,0.04472]
[1776904452271,81.97,78347.29,20.0,0.99944,0.0,0.04479]
[1776904454285,81.97,78348.05,20.0,0.99944,0.0,0.04473]
[1776904455292,81.97,78347.59,20.0,0.99944,0.0,0.04477]
[1776904456315,81.97,78361.45,20.0,0.99946,0.0,0.04371]
[1776904457307,81.97,78371.09,20.0,0.99947,0.0,0.04298]
[1776904458314,81.97,78370.41,20.0,0.99947,0.0,0.04303]
[1776904459321,81.97,78371.43,20.0,0.99947,0.0,0.04296]
[1776904461932,81.97,78372.33,20.0,0.99947,0.0,0.04289]
[1776904462341,81.97,78372.84,20.0,0.99947,0.0,0.04285]
[1776904464355,81.97,78371.99,20.0,0.99947,0.0,0.04292]
[1776904466370,81.97,78370.37,20.0,0.99947,0.0,0.04304]
[1776904467377,81.97,78371.04,20.0,0.99947,0.0,0.04299]
[1776904468384,81.97,78373.33,20.0,0.99947,0.0,0.04282]
[1776904469391,81.97,78371.02,20.0,0.99947,0.0,0.04299]
[1776904470398,81.97,78366.63,20.0,0.99946,0.0,0.04332]
[1776904471404,81.97,78363.99,20.0,0.99947,0.0,0.04295]
[1776904472411,81.97,78362.3,20.0,0.99947,0.0,0.04308]
[1776904473419,81.97,78361.81,20.0,0.99947,0.0,0.04311]
[1776904474426,81.97,78361.42,20.0,0.99946,0.0,0.04314]
[1776904475433,81.97,78362.72,20.0,0.99947,0.0,0.04305]
[1776904476851,81.97,78362.72,20.0,0.99947,0.0,0.04305]
[1776904476884,81.97,78374.97,20.0,0.99948,0.0,0.04214]
[1776904477177,81.97,78374.97,20.0,0.99948,0.0,0.04214]
[1776904477317,81.97,78374.97,20.0,0.99948,0.0,0.04214]
[1776904477885,81.97,78374.97,20.0,0.99948,0.0,0.04214]
[1776904477943,81.97,78374.97,20.0,0.99948,0.0,0.04214]
[1776904477981,81.97,78395.81,20.0,0.9995,0.0,0.04063]
[1776904478439,81.97,78395.81,20.0,0.9995,0.0,0.04063]
[1776904478453,81.97,78400.29,20.0,0.9995,0.0,0.04032]
[1776904479460,81.97,78401.11,20.0,0.9995,0.0,0.04026]
[1776904480468,81.97,78400.63,20.0,0.9995,0.0,0.04029]
[1776904481475,81.97,78402.21,20.0,0.9995,0.0,0.04018]
[1776904483492,81.97,78403.26,20.0,0.99951,0.0,0.04011]
[1776904484499,81.97,78407.34,20.0,0.99951,0.0,0.03982]
[1776904485506,81.97,78413.01,20.0,0.99951,0.0,0.03943]
[1776904486513,81.97,78418.53,20.0,0.99952,0.0,0.03905]
[1776904488527,81.97,78417.94,20.0,0.99952,0.0,0.03909]
[1776904489534,81.97,78425.38,20.0,0.99953,0.0,0.03858]
[1776904490541,81.97,78423.63,20.0,0.99952,0.0,0.0387]
[1776904491548,81.97,78422.79,20.0,0.99952,0.0,0.03876]
[1776904492555,81.97,78423.96,20.0,0.99952,0.0,0.03868]
[1776904494569,81.97,78422.55,20.0,0.99952,0.0,0.03878]
[1776904495950,81.97,78422.55,20.0,0.99952,0.0,0.03878]
[1776904495980,81.97,78422.55,20.0,0.99952,0.0,0.03878]
[1776904496055,81.97,78422.72,20.0,0.99952,0.0,0.03877]
[1776904496674,81.97,78422.72,20.0,0.99952,0.0,0.03877]
[1776904496736,81.97,78428.67,20.0,0.99953,0.0,0.03836]
[1776904497907,81.97,78428.67,20.0,0.99953,0.0,0.03836]
[1776904498003,81.97,78459.36,20.0,0.99956,0.0,0.03635]
[1776904498599,81.97,78460.17,20.0,0.99956,0.0,0.03629]
[1776904499978,81.97,78460.17,20.0,0.99956,0.0,0.03629]
[1776904500027,81.97,78459.18,20.0,0.99956,0.0,0.03636]
[1776904500613,81.97,78452.38,20.0,0.99955,0.0,0.0368]
[1776904501621,81.97,78448.92,20.0,0.99955,0.0,0.03702]
[1776904502632,81.97,78453.0,20.0,0.99955,0.0,0.03676]
[1776904503639,81.97,78456.69,20.0,0.99955,0.0,0.03652]
[1776904504646,81.97,78459.21,20.0,0.99956,0.0,0.03636]
[1776904506660,81.97,78455.72,20.0,0.99955,0.0,0.03658]
[1776904507667,81.97,78450.97,20.0,0.99955,0.0,0.03689]
[1776904508675,81.97,78448.29,20.0,0.99955,0.0,0.03706]
[1776904509681,81.97,78446.22,20.0,0.99954,0.0,0.0372]
[1776904510696,81.97,78442.89,20.0,0.99954,0.0,0.03742]
[1776904511702,81.97,78443.73,20.0,0.99954,0.0,0.03736]
[1776904512709,81.97,78442.32,20.0,0.99954,0.0,0.03745]
[1776904513716,81.97,78433.79,20.0,0.99953,0.0,0.03802]
[1776904514634,81.97,78433.79,20.0,0.99953,0.0,0.03802]
[1776904514724,81.97,78429.94,20.0,0.99953,0.0,0.03828]
[1776904515970,81.97,78429.94,20.0,0.99953,0.0,0.03828]
[1776904516043,81.97,78427.74,20.0,0.99953,0.0,0.03843]
[1776904516738,81.97,78427.08,20.0,0.99953,0.0,0.03847]
[1776904517745,81.97,78420.66,20.0,0.99952,0.0,0.03891]
[1776904518752,81.97,78417.88,20.0,0.99952,0.0,0.0391]
[1776904520766,81.97,78417.41,20.0,0.99952,0.0,0.03913]
[1776904521870,81.97,78417.8,20.0,0.99952,0.0,0.0391]
[1776904524793,81.97,78417.17,20.0,0.99952,0.0,0.03914]
[1776904525801,81.97,78420.57,20.0,0.99952,0.0,0.03891]
[1776904530852,81.97,78418.19,20.0,0.99952,0.0,0.03907]
[1776904531475,81.97,78418.19,20.0,0.99952,0.0,0.03907]
[1776904531859,81.97,78416.19,20.0,0.99952,0.0,0.03869]
[1776904533872,81.97,78419.82,20.0,0.99953,0.0,0.03845]
[1776904534879,81.97,78432.75,20.0,0.99954,0.0,0.03758]
[1776904535233,81.97,78432.75,20.0,0.99954,0.0,0.03758]
[1776904535887,81.97,78441.42,20.0,0.99955,0.0,0.03701]
[1776904536448,81.97,78441.42,20.0,0.99955,0.0,0.03701]
[1776904536894,81.97,78439.19,20.0,0.99954,0.0,0.03716]
[1776904537901,81.97,78438.46,20.0,0.99954,0.0,0.03721]
[1776904538206,81.97,78438.46,20.0,0.99954,0.0,0.03721]
[1776904538909,81.97,78439.71,20.0,0.99955,0.0,0.03713]
[1776904539916,81.97,78441.9,20.0,0.99955,0.0,0.03698]
[1776904540923,81.97,78442.36,20.0,0.99955,0.0,0.03695]
[1776904541930,81.97,78443.01,20.0,0.99955,0.0,0.03691]
[1776904543944,81.97,78446.36,20.0,0.99955,0.0,0.03669]
[1776904544951,81.97,78445.51,20.0,0.99955,0.0,0.03675]
[1776904545959,81.97,78445.07,20.0,0.99955,0.0,0.03678]
[1776904546966,81.97,78445.75,20.0,0.99955,0.0,0.03673]
[1776904547973,81.97,78441.75,20.0,0.99955,0.0,0.03699]
[1776904548980,81.97,78440.86,20.0,0.99955,0.0,0.03705]
[1776904549987,81.97,78440.45,20.0,0.99955,0.0,0.03708]
[1776904552001,81.97,78440.84,20.0,0.99955,0.0,0.03705]
[1776904553008,81.97,78436.76,20.0,0.99954,0.0,0.03732]
[1776904555022,81.97,78435.29,20.0,0.99954,0.0,0.03742]
[1776904557036,81.97,78434.66,20.0,0.99954,0.0,0.03746]
[1776904558043,81.97,78433.99,20.0,0.99954,0.0,0.0375]
[1776904559050,81.97,78438.5,20.0,0.99954,0.0,0.0372]
[1776904560057,81.97,78436.58,20.0,0.99954,0.0,0.03733]
[1776904560329,81.97,78436.58,20.0,0.99954,0.0,0.03733]
[1776904561064,81.97,78422.41,20.0,0.99953,0.0,0.03827]
[1776904561723,81.97,78422.41,20.0,0.99953,0.0,0.03827]
[1776904562071,81.97,78421.95,20.0,0.99953,0.0,0.0383]
[1776904562439,81.97,78421.95,20.0,0.99953,0.0,0.0383]
[1776904563078,81.97,78419.19,20.0,0.99953,0.0,0.03849]
[1776904563357,81.97,78419.19,20.0,0.99953,0.0,0.03849]
[1776904564085,81.97,78418.66,20.0,0.99953,0.0,0.03853]
[1776904565092,81.97,78419.56,20.0,0.99953,0.0,0.03846]
[1776904566099,81.97,78420.74,20.0,0.99953,0.0,0.03839]
[1776904567106,81.97,78421.18,20.0,0.99953,0.0,0.03836]
[1776904569120,81.97,78420.33,20.0,0.99953,0.0,0.03841]
[1776904571135,81.97,78420.63,20.0,0.99953,0.0,0.03839]
[1776904574156,81.97,78420.94,20.0,0.99953,0.0,0.03837]
[1776904575163,81.97,78422.27,20.0,0.99953,0.0,0.03828]
[1776904576170,81.97,78421.23,20.0,0.99953,0.0,0.03835]
[1776904577177,81.97,78420.31,20.0,0.99953,0.0,0.03841]
[1776904578184,81.97,78420.79,20.0,0.99953,0.0,0.03838]
[1776904580198,81.97,78421.22,20.0,0.99953,0.0,0.03835]
[1776904582212,81.97,78421.98,20.0,0.99953,0.0,0.0383]
[1776904583219,81.97,78421.28,20.0,0.99953,0.0,0.03835]
[1776904584226,81.97,78420.04,20.0,0.99953,0.0,0.03843]
[1776904585233,81.97,78416.91,20.0,0.99952,0.0,0.03864]
[1776904586240,81.97,78420.1,20.0,0.99953,0.0,0.03843]
[1776904587246,81.97,78423.42,20.0,0.99953,0.0,0.0382]
[1776904588254,81.97,78422.91,20.0,0.99953,0.0,0.03824]
[1776904590268,81.97,78423.95,20.0,0.99953,0.0,0.03817]
[1776904591275,81.97,78423.43,20.0,0.99954,0.0,0.0377]
[1776904593527,81.97,78423.67,20.0,0.99954,0.0,0.03768]
[1776904593608,81.97,78424.13,20.0,0.99954,0.0,0.03765]
[1776904594295,81.97,78437.54,20.0,0.99955,0.0,0.03677]
[1776904595303,81.97,78444.04,20.0,0.99955,0.0,0.03635]
[1776904596310,81.97,78442.96,20.0,0.99955,0.0,0.03642]
[1776904597317,81.97,78439.01,20.0,0.99955,0.0,0.03667]
[1776904598324,81.97,78435.08,20.0,0.99955,0.0,0.03693]
[1776904599331,81.97,78434.49,20.0,0.99955,0.0,0.03697]
[1776904600338,81.97,78435.05,20.0,0.99955,0.0,0.03693]
[1776904602138,81.97,78435.05,20.0,0.99955,0.0,0.03693]
[1776904601345,81.97,78435.6,20.0,0.99955,0.0,0.0369]
[1776904602334,81.97,78435.6,20.0,0.99955,0.0,0.0369]
[1776904602590,81.97,78443.04,20.0,0.99955,0.0,0.03641]
[1776904603537,81.97,78443.04,20.0,0.99955,0.0,0.03641]
[1776904603571,81.97,78441.29,20.0,0.99955,0.0,0.03653]
[1776904604198,81.97,78441.29,20.0,0.99955,0.0,0.03653]
[1776904604368,81.97,78431.73,20.0,0.99954,0.0,0.03715]
[1776904605304,81.97,78431.73,20.0,0.99954,0.0,0.03715]
[1776904606136,81.97,78431.73,20.0,0.99954,0.0,0.03715]
[1776904606154,81.97,78426.86,20.0,0.99954,0.0,0.03747]
[1776904606382,81.97,78424.62,20.0,0.99954,0.0,0.03762]
[1776904607389,81.97,78425.28,20.0,0.99954,0.0,0.03757]
[1776904609403,81.97,78426.15,20.0,0.99954,0.0,0.03752]
[1776904610600,81.97,78426.15,20.0,0.99954,0.0,0.03752]
[1776904610621,81.97,78435.97,20.0,0.99955,0.0,0.03687]
[1776904611932,81.97,78435.97,20.0,0.99955,0.0,0.03687]
[1776904612202,81.97,78451.51,20.0,0.99956,0.0,0.03587]
[1776904612425,81.97,78456.22,20.0,0.99957,0.0,0.03557]
[1776904613345,81.97,78456.22,20.0,0.99957,0.0,0.03557]
[1776904613449,81.97,78456.22,20.0,0.99957,0.0,0.03557]
[1776904613520,81.97,78460.78,20.0,0.99957,0.0,0.03529]
[1776904614438,81.97,78466.06,20.0,0.99957,0.0,0.03496]
[1776904617137,81.97,78466.08,20.0,0.99957,0.0,0.03496]
[1776904617176,81.97,78466.38,20.0,0.99957,0.0,0.03494]
[1776904617459,81.97,78473.6,20.0,0.99958,0.0,0.0345]
[1776904618466,81.97,78476.06,20.0,0.99958,0.0,0.03435]
[1776904619473,81.97,78473.22,20.0,0.99958,0.0,0.03452]
[1776904621486,81.97,78472.74,20.0,0.99958,0.0,0.03455]
[1776904623501,81.97,78471.94,20.0,0.99958,0.0,0.0346]
[1776904624508,81.97,78468.46,20.0,0.99958,0.0,0.03481]
[1776904625515,81.97,78467.13,20.0,0.99957,0.0,0.03489]
[1776904626521,81.97,78465.1,20.0,0.99957,0.0,0.03502]
[1776904627528,81.97,78464.64,20.0,0.99957,0.0,0.03505]
[1776904628536,81.97,78464.98,20.0,0.99957,0.0,0.03503]
[1776904630550,81.97,78468.24,20.0,0.99958,0.0,0.03483]
[1776904631557,81.97,78468.82,20.0,0.99958,0.0,0.03479]
[1776904633571,81.97,78476.43,20.0,0.99958,0.0,0.03432]
[1776904634578,81.97,78477.41,20.0,0.99958,0.0,0.03426]
[1776904635585,81.97,78478.28,20.0,0.99958,0.0,0.03421]
[1776904636592,81.97,78469.83,20.0,0.99958,0.0,0.03473]
[1776904637599,81.97,78468.41,20.0,0.99958,0.0,0.03481]
[1776904638605,81.97,78462.35,20.0,0.99957,0.0,0.03519]
[1776904639613,81.97,78459.18,20.0,0.99957,0.0,0.03539]
[1776904640620,81.97,78460.05,20.0,0.99957,0.0,0.03533]
[1776904641627,81.97,78461.35,20.0,0.99957,0.0,0.03525]
[1776904642634,81.97,78468.63,20.0,0.99958,0.0,0.0348]
[1776904643641,81.97,78475.2,20.0,0.99958,0.0,0.0344]
[1776904644842,81.97,78475.2,20.0,0.99958,0.0,0.0344]
[1776904644849,81.97,78475.2,20.0,0.99958,0.0,0.0344]
[1776904644898,81.97,78476.72,20.0,0.99958,0.0,0.0343]
[1776904645656,81.97,78522.19,20.0,0.99962,0.0,0.03164]
[1776904646444,81.97,78522.19,20.0,0.99962,0.0,0.03164]
[1776904646557,81.97,78522.19,20.0,0.99962,0.0,0.03164]
[1776904646662,81.97,78549.4,20.0,0.99964,0.0,0.03013]
[1776904647669,81.97,78555.78,20.0,0.99964,0.0,0.02979]
[1776904648877,81.97,78555.78,20.0,0.99964,0.0,0.02979]
[1776904648956,81.97,78556.61,20.0,0.99964,0.0,0.02974]
[1776904649683,81.97,78589.94,20.0,0.99966,0.0,0.02801]
[1776904650404,81.97,78589.94,20.0,0.99966,0.0,0.02801]
[1776904650690,81.97,78592.92,20.0,0.99967,0.0,0.02786]
[1776904651697,81.97,78577.56,20.0,0.99966,0.0,0.02824]
[1776904652898,81.97,78577.56,20.0,0.99966,0.0,0.02824]
[1776904652975,81.97,78565.81,20.0,0.99965,0.0,0.02885]
[1776904653711,81.97,78562.04,20.0,0.99965,0.0,0.02904]
[1776904655062,81.97,78562.04,20.0,0.99965,0.0,0.02904]
[1776904655103,81.97,78562.44,20.0,0.99965,0.0,0.02902]
[1776904655865,81.97,78562.44,20.0,0.99965,0.0,0.02902]
[1776904655914,81.97,78554.15,20.0,0.99965,0.0,0.02946]
[1776904656302,81.97,78554.15,20.0,0.99965,0.0,0.02946]
[1776904656735,81.97,78545.61,20.0,0.99964,0.0,0.02992]
[1776904657742,81.97,78541.41,20.0,0.99964,0.0,0.03014]
[1776904658941,81.97,78541.41,20.0,0.99964,0.0,0.03014]
[1776904658968,81.97,78541.93,20.0,0.99964,0.0,0.03011]
[1776904659756,81.97,78530.73,20.0,0.99963,0.0,0.03073]
[1776904660763,81.97,78525.97,20.0,0.99963,0.0,0.03099]
[1776904661770,81.97,78528.66,20.0,0.99963,0.0,0.03084]
[1776904663205,81.97,78528.66,20.0,0.99963,0.0,0.03084]
[1776904662777,81.97,78528.14,20.0,0.99963,0.0,0.03087]
[1776904664796,81.97,78526.93,20.0,0.99963,0.0,0.03094]
[1776904665798,81.97,78522.33,20.0,0.99962,0.0,0.03119]
[1776904666805,81.97,78517.53,20.0,0.99962,0.0,0.03146]
[1776904668146,81.97,78517.53,20.0,0.99962,0.0,0.03146]
[1776904668242,81.97,78516.35,20.0,0.99962,0.0,0.03153]
[1776904668819,81.97,78508.72,20.0,0.99961,0.0,0.03196]
[1776904669826,81.97,78507.91,20.0,0.99961,0.0,0.03201]
[1776904670381,81.97,78507.91,20.0,0.99961,0.0,0.03201]
[1776904670833,81.97,78505.16,20.0,0.99961,0.0,0.03217]
[1776904671840,81.97,78504.51,20.0,0.99961,0.0,0.0322]
[1776904672846,81.97,78504.92,20.0,0.99961,0.0,0.03218]
[1776904673854,81.97,78509.48,20.0,0.99961,0.0,0.03192]
[1776904674861,81.97,78512.61,20.0,0.99962,0.0,0.03174]
[1776904675868,81.97,78507.61,20.0,0.99961,0.0,0.03203]
[1776904676875,81.97,78503.17,20.0,0.99961,0.0,0.03228]
[1776904679896,81.97,78502.32,20.0,0.99961,0.0,0.03233]
[1776904681212,81.97,78502.32,20.0,0.99961,0.0,0.03233]
[1776904680903,81.97,78501.81,20.0,0.99961,0.0,0.03236]
[1776904681911,81.97,78492.68,20.0,0.9996,0.0,0.03289]
[1776904682722,81.97,78492.68,20.0,0.9996,0.0,0.03289]
[1776904682943,81.97,78492.68,20.0,0.9996,0.0,0.03289]
[1776904683043,81.97,78493.52,20.0,0.9996,0.0,0.03284]
[1776904683925,81.97,78497.6,20.0,0.9996,0.0,0.0326]
[1776904684932,81.97,78496.49,20.0,0.9996,0.0,0.03267]
[1776904685939,81.97,78490.04,20.0,0.9996,0.0,0.03305]
[1776904686946,81.97,78488.32,20.0,0.9996,0.0,0.03315]
[1776904687952,81.97,78488.99,20.0,0.9996,0.0,0.03311]
[1776904688960,81.97,78487.74,20.0,0.9996,0.0,0.03318]
[1776904689967,81.97,78494.06,20.0,0.9996,0.0,0.03281]
[1776904690974,81.97,78497.67,20.0,0.9996,0.0,0.0326]
[1776904691441,81.97,78497.67,20.0,0.9996,0.0,0.0326]
[1776904692216,81.97,78497.67,20.0,0.9996,0.0,0.0326]
[1776904692284,81.97,78502.35,20.0,0.99961,0.0,0.03233]
[1776904692992,81.97,78505.74,20.0,0.99961,0.0,0.03213]
[1776904693999,81.97,78501.29,20.0,0.99961,0.0,0.03239]
[1776904695008,81.97,78508.92,20.0,0.99961,0.0,0.03195]
[1776904695508,81.97,78508.92,20.0,0.99961,0.0,0.03195]
[1776904696013,81.97,78513.33,20.0,0.99962,0.0,0.0317]
[1776904697020,81.97,78514.27,20.0,0.99962,0.0,0.03165]
[1776904697655,81.97,78514.27,20.0,0.99962,0.0,0.03165]
[1776904697674,81.97,78514.27,20.0,0.99962,0.0,0.03165]
[1776904698027,81.97,78514.43,20.0,0.99962,0.0,0.03164]
[1776904698673,81.97,78514.43,20.0,0.99962,0.0,0.03164]
[1776904699034,81.97,78520.45,20.0,0.99962,0.0,0.0313]
[1776904701048,81.97,78519.34,20.0,0.99962,0.0,0.03136]
[1776904701701,81.97,78519.34,20.0,0.99962,0.0,0.03136]
[1776904702055,81.97,78523.0,20.0,0.99962,0.0,0.03115]
[1776904703062,81.97,78515.45,20.0,0.99962,0.0,0.03158]
[1776904703811,81.97,78515.45,20.0,0.99962,0.0,0.03158]
[1776904704162,81.97,78515.45,20.0,0.99962,0.0,0.03158]
[1776904704262,81.97,78507.21,20.0,0.99961,0.0,0.03205]
[1776904705076,81.97,78503.6,20.0,0.99961,0.0,0.03226]
[1776904706083,81.97,78503.1,20.0,0.99961,0.0,0.03228]
[1776904707090,81.97,78504.2,20.0,0.99961,0.0,0.03222]
[1776904708247,81.97,78500.45,20.0,0.99961,0.0,0.03244]
[1776904709268,81.97,78500.1,20.0,0.99961,0.0,0.03246]
[1776904711117,81.97,78499.46,20.0,0.99961,0.0,0.03205]
[1776904712124,81.97,78499.01,20.0,0.99961,0.0,0.03207]
[1776904713132,81.97,78497.04,20.0,0.99961,0.0,0.03219]
[1776904714139,81.97,78490.76,20.0,0.9996,0.0,0.03255]
[1776904715146,81.97,78492.11,20.0,0.99961,0.0,0.03247]
[1776904715944,81.97,78492.11,20.0,0.99961,0.0,0.03247]
[1776904716192,81.97,78492.11,20.0,0.99961,0.0,0.03247]
[1776904716293,81.97,78483.93,20.0,0.9996,0.0,0.03295]
[1776904717161,81.97,78484.33,20.0,0.9996,0.0,0.03293]
[1776904720182,81.97,78484.73,20.0,0.9996,0.0,0.0329]
[1776904721189,81.97,78485.03,20.0,0.9996,0.0,0.03289]
[1776904722196,81.97,78484.5,20.0,0.9996,0.0,0.03292]
[1776904723203,81.97,78484.9,20.0,0.9996,0.0,0.03289]
[1776904724210,81.97,78482.42,20.0,0.9996,0.0,0.03304]
[1776904725217,81.97,78476.72,20.0,0.99959,0.0,0.03338]
[1776904725395,81.97,78476.72,20.0,0.99959,0.0,0.03338]
[1776904726226,81.97,78468.07,20.0,0.99959,0.0,0.0339]
[1776904726882,81.97,78468.07,20.0,0.99959,0.0,0.0339]
[1776904726942,81.97,78468.07,20.0,0.99959,0.0,0.0339]
[1776904727236,81.97,78467.85,20.0,0.99959,0.0,0.03391]
[1776904728240,81.97,78468.48,20.0,0.99959,0.0,0.03387]
[1776904729247,81.97,78467.89,20.0,0.99959,0.0,0.03391]
[1776904730291,81.97,78467.89,20.0,0.99959,0.0,0.03391]
[1776904731263,81.97,78468.36,20.0,0.99959,0.0,0.03388]
[1776904732270,81.97,78464.96,20.0,0.99958,0.0,0.03409]
[1776904733277,81.97,78463.14,20.0,0.99958,0.0,0.0342]
[1776904734284,81.97,78456.56,20.0,0.99958,0.0,0.0346]
[1776904735291,81.97,78450.2,20.0,0.99957,0.0,0.03499]
[1776904736298,81.97,78453.56,20.0,0.99957,0.0,0.03478]
[1776904737305,81.97,78452.9,20.0,0.99957,0.0,0.03482]
[1776904738312,81.97,78453.51,20.0,0.99957,0.0,0.03479]
[1776904739319,81.97,78453.94,20.0,0.99957,0.0,0.03476]
[1776904740325,81.97,78454.36,20.0,0.99958,0.0,0.03473]
[1776904741333,81.97,78463.44,20.0,0.99958,0.0,0.03418]
[1776904742339,81.97,78466.63,20.0,0.99959,0.0,0.03398]
[1776904742865,81.97,78466.63,20.0,0.99959,0.0,0.03398]
[1776904743347,81.97,78478.09,20.0,0.99959,0.0,0.0333]
[1776904744354,81.97,78481.83,20.0,0.9996,0.0,0.03308]
[1776904746368,81.97,78476.54,20.0,0.99959,0.0,0.03339]
[1776904747374,81.97,78476.16,20.0,0.99959,0.0,0.03341]
[1776904748382,81.97,78474.98,20.0,0.99959,0.0,0.03348]
[1776904749389,81.97,78475.32,20.0,0.99959,0.0,0.03346]
[1776904750396,81.97,78476.8,20.0,0.99959,0.0,0.03337]
[1776904751403,81.97,78473.94,20.0,0.99959,0.0,0.03354]
[1776904752410,81.97,78466.13,20.0,0.99958,0.0,0.03401]
[1776904753416,81.97,78464.05,20.0,0.99958,0.0,0.03414]
[1776904754424,81.97,78464.62,20.0,0.99958,0.0,0.03411]
[1776904755431,81.97,78448.92,20.0,0.99957,0.0,0.03507]
[1776904756438,81.97,78454.15,20.0,0.99957,0.0,0.03475]
[1776904757445,81.97,78458.05,20.0,0.99958,0.0,0.03451]
[1776904758452,81.97,78482.91,20.0,0.9996,0.0,0.03301]
[1776904759459,81.97,78489.32,20.0,0.9996,0.0,0.03264]
[1776904760465,81.97,78491.71,20.0,0.9996,0.0,0.0325]
[1776904763486,81.97,78493.2,20.0,0.99961,0.0,0.03241]
[1776904765268,81.97,78493.2,20.0,0.99961,0.0,0.03241]
[1776904765332,81.97,78493.41,20.0,0.99961,0.0,0.0324]
[1776904767279,81.97,78493.31,20.0,0.99961,0.0,0.0324]
[1776904767357,81.97,78492.63,20.0,0.99961,0.0,0.03244]
[1776904767516,81.97,78502.93,20.0,0.99961,0.0,0.03185]
[1776904768624,81.97,78502.93,20.0,0.99961,0.0,0.03185]
[1776904768741,81.97,78509.47,20.0,0.99962,0.0,0.03148]
[1776904769444,81.97,78509.47,20.0,0.99962,0.0,0.03148]
[1776904769529,81.97,78512.72,20.0,0.99962,0.0,0.0313]
[1776904772651,81.97,78512.93,20.0,0.99962,0.0,0.03128]
[1776904772672,81.97,78522.91,20.0,0.99963,0.0,0.0303]
[1776904773560,81.97,78536.11,20.0,0.99964,0.0,0.02959]
[1776904774566,81.97,78541.41,20.0,0.99965,0.0,0.02931]
[1776904775574,81.97,78541.93,20.0,0.99965,0.0,0.02928]
[1776904776581,81.97,78543.64,20.0,0.99965,0.0,0.02919]
[1776904777588,81.97,78547.37,20.0,0.99965,0.0,0.029]
[1776904778594,81.97,78549.5,20.0,0.99965,0.0,0.02888]
[1776904779601,81.97,78546.28,20.0,0.99965,0.0,0.02905]
[1776904780609,81.97,78541.38,20.0,0.99965,0.0,0.02931]
[1776904781615,81.97,78535.07,20.0,0.99964,0.0,0.02965]
[1776904782554,81.97,78535.07,20.0,0.99964,0.0,0.02965]
[1776904782881,81.97,78533.86,20.0,0.99964,0.0,0.02971]
[1776904783630,81.97,78540.29,20.0,0.99965,0.0,0.02937]
[1776904784637,81.97,78538.19,20.0,0.99964,0.0,0.02948]
[1776904785643,81.97,78538.63,20.0,0.99964,0.0,0.02946]
[1776904786580,81.97,78538.63,20.0,0.99964,0.0,0.02946]
[1776904786651,81.97,78538.03,20.0,0.99964,0.0,0.02949]
[1776904787971,81.97,78538.5,20.0,0.99964,0.0,0.02946]
[1776904789052,81.97,78536.73,20.0,0.99964,0.0,0.02956]
[1776904789671,81.97,78535.42,20.0,0.99964,0.0,0.02963]
[1776904790679,81.97,78534.7,20.0,0.99964,0.0,0.02967]
[1776904791686,81.97,78533.42,20.0,0.99964,0.0,0.02973]
[1776904792693,81.97,78532.55,20.0,0.99964,0.0,0.02978]
[1776904793699,81.97,78524.05,20.0,0.99963,0.0,0.03024]
[1776904794707,81.97,78512.25,20.0,0.99963,0.0,0.03089]
[1776904795714,81.97,78508.71,20.0,0.99962,0.0,0.03109]
[1776904796720,81.97,78509.84,20.0,0.99962,0.0,0.03102]
[1776904798735,81.97,78511.62,20.0,0.99962,0.0,0.03092]
[1776904800332,81.97,78511.62,20.0,0.99962,0.0,0.03092]
[1776904800420,81.97,78511.48,20.0,0.99962,0.0,0.03093]
[1776904800749,81.97,78505.04,20.0,0.99962,0.0,0.03129]
[1776904801756,81.97,78504.23,20.0,0.99962,0.0,0.03134]
[1776904802763,81.97,78500.62,20.0,0.99962,0.0,0.03154]
[1776904803769,81.97,78497.03,20.0,0.99961,0.0,0.03175]
[1776904804777,81.97,78496.17,20.0,0.99961,0.0,0.03179]
[1776904805784,81.97,78491.69,20.0,0.99961,0.0,0.03205]
[1776904806791,81.97,78489.36,20.0,0.99961,0.0,0.03218]
[1776904807798,81.97,78491.95,20.0,0.99961,0.0,0.03204]
[1776904808805,81.97,78493.04,20.0,0.99961,0.0,0.03197]
[1776904809812,81.97,78496.45,20.0,0.99961,0.0,0.03178]
[1776904810819,81.97,78499.4,20.0,0.99962,0.0,0.03161]
[1776904811826,81.97,78493.48,20.0,0.99961,0.0,0.03195]
[1776904812833,81.97,78489.95,20.0,0.99961,0.0,0.03215]
[1776904813840,81.97,78488.48,20.0,0.99961,0.0,0.03224]
[1776904814847,81.97,78486.77,20.0,0.99961,0.0,0.03233]
[1776904815854,81.97,78485.82,20.0,0.99961,0.0,0.03239]
[1776904816861,81.97,78487.35,20.0,0.99961,0.0,0.0323]
[1776904817868,81.97,78486.0,20.0,0.99961,0.0,0.03238]
[1776904820889,81.97,78487.19,20.0,0.99961,0.0,0.03231]
[1776904822197,81.97,78486.69,20.0,0.99961,0.0,0.03234]
[1776904823910,81.97,78491.28,20.0,0.99961,0.0,0.03207]
[1776904824917,81.97,78499.05,20.0,0.99962,0.0,0.03163]
[1776904825924,81.97,78499.65,20.0,0.99962,0.0,0.0316]
[1776904827938,81.97,78500.1,20.0,0.99962,0.0,0.03157]
[1776904828945,81.97,78500.87,20.0,0.99962,0.0,0.03153]
[1776904829952,81.97,78500.4,20.0,0.99962,0.0,0.03155]
[1776904830959,81.97,78499.83,20.0,0.99962,0.0,0.03159]
[1776904831966,81.97,78498.74,20.0,0.99962,0.0,0.03121]
[1776904833981,81.97,78493.97,20.0,0.99962,0.0,0.03148]
[1776904834988,81.97,78491.15,20.0,0.99962,0.0,0.03164]
[1776904835995,81.97,78487.81,20.0,0.99961,0.0,0.03183]
[1776904837002,81.97,78488.3,20.0,0.99961,0.0,0.0318]
[1776904838008,81.97,78487.56,20.0,0.99961,0.0,0.03184]
[1776904839016,81.97,78486.71,20.0,0.99961,0.0,0.03189]
[1776904840026,81.97,78487.37,20.0,0.99961,0.0,0.03185]
[1776904844060,81.97,78498.67,20.0,0.99962,0.0,0.03121]
[1776904845068,81.97,78500.79,20.0,0.99962,0.0,0.0311]
[1776904846075,81.97,78498.15,20.0,0.99962,0.0,0.03124]
[1776904847082,81.97,78496.96,20.0,0.99962,0.0,0.03131]
[1776904848089,81.97,78498.12,20.0,0.99962,0.0,0.03125]
[1776904849096,81.97,78496.9,20.0,0.99962,0.0,0.03131]
[1776904850115,81.97,78498.12,20.0,0.99962,0.0,0.03125]
[1776904851116,81.97,78491.27,20.0,0.99962,0.0,0.03163]
[1776904852123,81.97,78489.88,20.0,0.99961,0.0,0.03171]
[1776904853130,81.97,78490.58,20.0,0.99961,0.0,0.03167]
[1776904855144,81.97,78492.94,20.0,0.99962,0.0,0.03154]
[1776904856150,81.97,78494.02,20.0,0.99962,0.0,0.03148]
[1776904858165,81.97,78490.96,20.0,0.99961,0.0,0.03165]
[1776904859171,81.97,78490.53,20.0,0.99961,0.0,0.03167]
[1776904860179,81.97,78487.05,20.0,0.99961,0.0,0.03187]
[1776904861186,81.97,78485.64,20.0,0.99961,0.0,0.03195]
[1776904863200,81.97,78482.48,20.0,0.99961,0.0,0.03214]
[1776904864207,81.97,78484.71,20.0,0.99961,0.0,0.03201]
[1776904865214,81.97,78489.69,20.0,0.99961,0.0,0.03172]
[1776904866221,81.97,78493.96,20.0,0.99962,0.0,0.03148]
[1776904867228,81.97,78491.39,20.0,0.99962,0.0,0.03163]
[1776904868235,81.97,78489.26,20.0,0.99961,0.0,0.03175]
[1776904869242,81.97,78485.04,20.0,0.99961,0.0,0.03199]
[1776904870250,81.97,78482.57,20.0,0.99961,0.0,0.03213]
[1776904872265,81.97,78485.07,20.0,0.99961,0.0,0.03199]
[1776904873272,81.97,78490.7,20.0,0.99961,0.0,0.03166]
[1776904874280,81.97,78496.87,20.0,0.99962,0.0,0.03132]
[1776904875287,81.97,78500.27,20.0,0.99962,0.0,0.03112]
[1776904876294,81.97,78498.47,20.0,0.99962,0.0,0.03123]
[1776904877301,81.97,78499.52,20.0,0.99962,0.0,0.03117]
[1776904879316,81.97,78500.45,20.0,0.99962,0.0,0.03111]
[1776904880323,81.97,78502.39,20.0,0.99962,0.0,0.03101]
[1776904880584,81.97,78502.39,20.0,0.99962,0.0,0.03101]
[1776904881330,81.97,78509.84,20.0,0.99963,0.0,0.03059]
[1776904881656,81.97,78509.84,20.0,0.99963,0.0,0.03059]
[1776904881689,81.97,78509.84,20.0,0.99963,0.0,0.03059]
[1776904882337,81.97,78511.32,20.0,0.99963,0.0,0.03051]
[1776904883192,81.97,78511.32,20.0,0.99963,0.0,0.03051]
[1776904883344,81.97,78516.97,20.0,0.99963,0.0,0.0302]
[1776904884396,81.97,78516.97,20.0,0.99963,0.0,0.0302]
[1776904884496,81.97,78518.56,20.0,0.99964,0.0,0.03012]
[1776904885132,81.97,78518.56,20.0,0.99964,0.0,0.03012]
[1776904885358,81.97,78506.62,20.0,0.99963,0.0,0.03077]
[1776904886365,81.97,78504.39,20.0,0.99962,0.0,0.03089]
[1776904887372,81.97,78503.78,20.0,0.99962,0.0,0.03093]
[1776904890393,81.97,78502.97,20.0,0.99962,0.0,0.03097]
[1776904891400,81.97,78504.59,20.0,0.99963,0.0,0.03045]
[1776904892407,81.97,78503.36,20.0,0.99963,0.0,0.03052]
[1776904894421,81.97,78504.68,20.0,0.99963,0.0,0.03045]
[1776904895428,81.97,78510.23,20.0,0.99963,0.0,0.03015]
[1776904896435,81.97,78513.73,20.0,0.99964,0.0,0.02996]
[1776904897442,81.97,78516.19,20.0,0.99964,0.0,0.02982]
[1776904897753,81.97,78516.19,20.0,0.99964,0.0,0.02982]
[1776904898449,81.97,78507.04,20.0,0.99963,0.0,0.03032]
[1776904899456,81.97,78503.43,20.0,0.99963,0.0,0.03052]
[1776904900464,81.97,78504.17,20.0,0.99963,0.0,0.03048]
[1776904902478,81.97,78503.42,20.0,0.99963,0.0,0.03052]
[1776904906505,81.97,78502.27,20.0,0.99963,0.0,0.03058]
[1776904908520,81.97,78499.71,20.0,0.99963,0.0,0.03072]
[1776904909526,81.97,78500.49,20.0,0.99963,0.0,0.03068]
[1776904910534,81.97,78510.19,20.0,0.99963,0.0,0.03015]
[1776904911541,81.97,78513.38,20.0,0.99964,0.0,0.02997]
[1776904912548,81.97,78514.93,20.0,0.99964,0.0,0.02989]
[1776904913555,81.97,78512.85,20.0,0.99964,0.0,0.03]
[1776904914562,81.97,78509.45,20.0,0.99963,0.0,0.03019]
[1776904915569,81.97,78506.62,20.0,0.99963,0.0,0.03034]
[1776904916576,81.97,78502.14,20.0,0.99963,0.0,0.03059]
[1776904917582,81.97,78500.42,20.0,0.99963,0.0,0.03068]
[1776904919597,81.97,78497.75,20.0,0.99963,0.0,0.03083]
[1776904921507,81.97,78497.75,20.0,0.99963,0.0,0.03083]
[1776904921754,81.97,78497.42,20.0,0.99962,0.0,0.03085]
[1776904922094,81.97,78496.84,20.0,0.99962,0.0,0.03088]
[1776904922866,81.97,78496.84,20.0,0.99962,0.0,0.03088]
[1776904922964,81.97,78489.0,20.0,0.99962,0.0,0.03132]
[1776904923627,81.97,78486.43,20.0,0.99962,0.0,0.03147]
[1776904924634,81.97,78484.55,20.0,0.99962,0.0,0.03157]
[1776904926072,81.97,78490.83,20.0,0.99962,0.0,0.03122]
[1776904926648,81.97,78490.47,20.0,0.99962,0.0,0.03124]
[1776904927655,81.97,78489.22,20.0,0.99962,0.0,0.03131]
[1776904929156,81.97,78489.22,20.0,0.99962,0.0,0.03131]
[1776904929228,81.97,78481.48,20.0,0.99961,0.0,0.03175]
[1776904929670,81.97,78471.1,20.0,0.99961,0.0,0.03235]
[1776904930676,81.97,78468.35,20.0,0.9996,0.0,0.03251]
[1776904931682,81.97,78468.02,20.0,0.9996,0.0,0.03252]
[1776904934704,81.97,78467.02,20.0,0.9996,0.0,0.03258]
[1776904935711,81.97,78465.59,20.0,0.9996,0.0,0.03267]
[1776904936718,81.97,78466.19,20.0,0.9996,0.0,0.03263]
[1776904938732,81.97,78467.16,20.0,0.9996,0.0,0.03257]
[1776904939739,81.97,78467.93,20.0,0.9996,0.0,0.03253]
[1776904940746,81.97,78467.6,20.0,0.9996,0.0,0.03255]
[1776904942305,81.97,78469.01,20.0,0.9996,0.0,0.03247]
[1776904942760,81.97,78467.95,20.0,0.9996,0.0,0.03253]
[1776904945781,81.97,78467.54,20.0,0.9996,0.0,0.03255]
[1776904948801,81.97,78470.45,20.0,0.9996,0.0,0.03238]
[1776904950816,81.97,78469.83,20.0,0.9996,0.0,0.03242]
[1776904951824,81.97,78467.22,20.0,0.99961,0.0,0.03212]
[1776904953838,81.97,78465.86,20.0,0.99961,0.0,0.0322]
[1776904955852,81.97,78465.31,20.0,0.99961,0.0,0.03223]
[1776904956859,81.97,78464.72,20.0,0.99961,0.0,0.03227]
[1776904957866,81.97,78464.04,20.0,0.99961,0.0,0.0323]
[1776904958873,81.97,78462.31,20.0,0.9996,0.0,0.03241]
[1776904960597,81.97,78462.29,20.0,0.9996,0.0,0.03241]
[1776904960629,81.97,78462.29,20.0,0.9996,0.0,0.03241]
[1776904960887,81.97,78460.14,20.0,0.9996,0.0,0.03253]
[1776904961894,81.97,78460.94,20.0,0.9996,0.0,0.03249]
[1776904963908,81.97,78461.51,20.0,0.9996,0.0,0.03245]
[1776904964914,81.97,78460.31,20.0,0.9996,0.0,0.03252]
[1776904965922,81.97,78460.92,20.0,0.9996,0.0,0.03249]
[1776904966928,81.97,78460.36,20.0,0.9996,0.0,0.03252]
[1776904968943,81.97,78460.0,20.0,0.9996,0.0,0.03254]
[1776904972971,81.97,78456.13,20.0,0.9996,0.0,0.03277]
[1776904973978,81.97,78455.27,20.0,0.9996,0.0,0.03282]
[1776904975991,81.97,78453.18,20.0,0.9996,0.0,0.03294]
[1776904976999,81.97,78451.31,20.0,0.9996,0.0,0.03305]
[1776904978006,81.97,78445.72,20.0,0.99959,0.0,0.03338]
[1776904980022,81.97,78443.92,20.0,0.99959,0.0,0.03349]
[1776904985057,81.97,78443.84,20.0,0.99959,0.0,0.0335]
[1776904986064,81.97,78443.07,20.0,0.99959,0.0,0.03354]
[1776904987070,81.97,78443.95,20.0,0.99959,0.0,0.03349]
[1776904988208,81.97,78443.95,20.0,0.99959,0.0,0.03349]
[1776904988297,81.97,78440.5,20.0,0.99959,0.0,0.0337]
[1776904989084,81.97,78430.36,20.0,0.99958,0.0,0.03432]
[1776904989641,81.97,78430.36,20.0,0.99958,0.0,0.03432]
[1776904990092,81.97,78426.25,20.0,0.99958,0.0,0.03457]
[1776904991202,81.97,78426.25,20.0,0.99958,0.0,0.03457]
[1776904991217,81.97,78427.46,20.0,0.99958,0.0,0.03449]
[1776904993113,81.97,78427.83,20.0,0.99958,0.0,0.03447]
[1776904994119,81.97,78426.65,20.0,0.99958,0.0,0.03454]
[1776904995581,81.97,78426.65,20.0,0.99958,0.0,0.03454]
[1776904996134,81.97,78417.01,20.0,0.99957,0.0,0.03514]
[1776904997141,81.97,78416.16,20.0,0.99957,0.0,0.0352]
[1776904998148,81.97,78417.14,20.0,0.99957,0.0,0.03514]
[1776904999157,81.97,78414.32,20.0,0.99957,0.0,0.03531]
[1776905000162,81.97,78413.33,20.0,0.99956,0.0,0.03537]
[1776905003183,81.97,78413.27,20.0,0.99956,0.0,0.03538]
[1776905005359,81.97,78413.25,20.0,0.99956,0.0,0.03538]
[1776905005458,81.97,78413.62,20.0,0.99956,0.0,0.03536]
[1776905007212,81.97,78414.44,20.0,0.99957,0.0,0.0353]
[1776905009226,81.97,78415.14,20.0,0.99957,0.0,0.03526]
[1776905010233,81.97,78416.06,20.0,0.99957,0.0,0.0352]
[1776905011240,81.97,78414.93,20.0,0.99957,0.0,0.03479]
[1776905012247,81.97,78415.49,20.0,0.99957,0.0,0.03476]
[1776905013254,81.97,78419.24,20.0,0.99958,0.0,0.03452]
[1776905014261,81.97,78423.55,20.0,0.99958,0.0,0.03426]
[1776905015268,81.97,78425.78,20.0,0.99958,0.0,0.03412]
[1776905016275,81.97,78421.34,20.0,0.99958,0.0,0.03439]
[1776905018289,81.97,78420.21,20.0,0.99958,0.0,0.03446]
[1776905021309,81.97,78420.87,20.0,0.99958,0.0,0.03442]
[1776905022317,81.97,78420.34,20.0,0.99958,0.0,0.03446]
[1776905026345,81.97,78417.68,20.0,0.99957,0.0,0.03462]
[1776905027352,81.97,78415.46,20.0,0.99957,0.0,0.03476]
[1776905028359,81.97,78423.21,20.0,0.99958,0.0,0.03428]
[1776905029366,81.97,78428.39,20.0,0.99958,0.0,0.03396]
[1776905030375,81.97,78426.52,20.0,0.99958,0.0,0.03408]
[1776905031382,81.97,78426.06,20.0,0.99958,0.0,0.03411]
[1776905032388,81.97,78426.58,20.0,0.99958,0.0,0.03407]
[1776905033396,81.97,78426.96,20.0,0.99958,0.0,0.03405]
[1776905036417,81.97,78425.82,20.0,0.99958,0.0,0.03412]
[1776905037425,81.97,78425.02,20.0,0.99958,0.0,0.03417]
[1776905038432,81.97,78425.37,20.0,0.99958,0.0,0.03415]
[1776905040445,81.97,78426.59,20.0,0.99958,0.0,0.03407]
[1776905041453,81.97,78425.67,20.0,0.99958,0.0,0.03413]
[1776905042460,81.97,78421.89,20.0,0.99958,0.0,0.03436]
[1776905043467,81.97,78418.51,20.0,0.99957,0.0,0.03457]
[1776905044474,81.97,78417.09,20.0,0.99957,0.0,0.03466]
[1776905045481,81.97,78418.03,20.0,0.99957,0.0,0.0346]
[1776905046488,81.97,78419.16,20.0,0.99957,0.0,0.03453]
[1776905048502,81.97,78418.39,20.0,0.99957,0.0,0.03458]
[1776905050515,81.97,78418.78,20.0,0.99957,0.0,0.03455]
[1776905051523,81.97,78423.7,20.0,0.99958,0.0,0.03425]
[1776905052530,81.97,78424.52,20.0,0.99958,0.0,0.0342]
[1776905053537,81.97,78426.8,20.0,0.99958,0.0,0.03406]
[1776905054544,81.97,78426.44,20.0,0.99958,0.0,0.03408]
[1776905055551,81.97,78427.38,20.0,0.99958,0.0,0.03402]
[1776905056558,81.97,78426.54,20.0,0.99958,0.0,0.03408]
[1776905058572,81.97,78425.73,20.0,0.99958,0.0,0.03413]
[1776905059579,81.97,78426.18,20.0,0.99958,0.0,0.0341]
[1776905060585,81.97,78425.39,20.0,0.99958,0.0,0.03415]
[1776905061593,81.97,78426.27,20.0,0.99958,0.0,0.03409]
[1776905065621,81.97,78425.94,20.0,0.99958,0.0,0.03411]
[1776905067635,81.97,78423.19,20.0,0.99958,0.0,0.03428]
[1776905068641,81.97,78422.42,20.0,0.99958,0.0,0.03433]
[1776905071663,81.97,78422.62,20.0,0.99958,0.0,0.03384]
[1776905074684,81.97,78423.07,20.0,0.99958,0.0,0.03382]
[1776905075691,81.97,78422.33,20.0,0.99958,0.0,0.03386]
[1776905080730,81.97,78423.86,20.0,0.99958,0.0,0.03377]
[1776905081737,81.97,78422.85,20.0,0.99958,0.0,0.03383]
[1776905082744,81.97,78428.31,20.0,0.99959,0.0,0.0335]
[1776905084250,81.97,78428.31,20.0,0.99959,0.0,0.0335]
[1776905084277,81.97,78428.99,20.0,0.99959,0.0,0.03346]
[1776905085425,81.97,78428.99,20.0,0.99959,0.0,0.03346]
[1776905085485,81.97,78438.04,20.0,0.9996,0.0,0.03292]
[1776905085765,81.97,78440.4,20.0,0.9996,0.0,0.03278]
[1776905086940,81.97,78440.4,20.0,0.9996,0.0,0.03278]
[1776905087038,81.97,78441.4,20.0,0.9996,0.0,0.03272]
[1776905087778,81.97,78440.48,20.0,0.9996,0.0,0.03278]
[1776905089793,81.97,78443.82,20.0,0.9996,0.0,0.03258]
[1776905090799,81.97,78445.55,20.0,0.9996,0.0,0.03248]
[1776905091807,81.97,78455.48,20.0,0.99961,0.0,0.0319]
[1776905092814,81.97,78456.7,20.0,0.99961,0.0,0.03183]
[1776905093820,81.97,78456.23,20.0,0.99961,0.0,0.03186]
[1776905094827,81.97,78456.7,20.0,0.99961,0.0,0.03183]
[1776905096842,81.97,78456.38,20.0,0.99961,0.0,0.03185]
[1776905097849,81.97,78451.62,20.0,0.99961,0.0,0.03212]
[1776905098856,81.97,78452.66,20.0,0.99961,0.0,0.03206]
[1776905099863,81.97,78455.83,20.0,0.99961,0.0,0.03188]
[1776905100869,81.97,78456.4,20.0,0.99961,0.0,0.03185]
[1776905101877,81.97,78455.88,20.0,0.99961,0.0,0.03188]
[1776905102884,81.97,78452.63,20.0,0.99961,0.0,0.03207]
[1776905103892,81.97,78451.52,20.0,0.99961,0.0,0.03213]
[1776905105753,81.97,78451.52,20.0,0.99961,0.0,0.03213]
[1776905104899,81.97,78455.45,20.0,0.99961,0.0,0.0319]
[1776905105923,81.97,78461.56,20.0,0.99961,0.0,0.03155]
[1776905107088,81.97,78461.56,20.0,0.99961,0.0,0.03155]
[1776905107180,81.97,78459.28,20.0,0.99961,0.0,0.03168]
[1776905107930,81.97,78455.51,20.0,0.99961,0.0,0.0319]
[1776905108937,81.97,78456.37,20.0,0.99961,0.0,0.03185]
[1776905109944,81.97,78455.78,20.0,0.99961,0.0,0.03188]
[1776905110951,81.97,78456.33,20.0,0.99961,0.0,0.03185]
[1776905112965,81.97,78463.37,20.0,0.99962,0.0,0.03145]
[1776905113972,81.97,78465.92,20.0,0.99962,0.0,0.03131]
[1776905115503,81.97,78465.92,20.0,0.99962,0.0,0.03131]
[1776905115604,81.97,78469.94,20.0,0.99962,0.0,0.03108]
[1776905115986,81.97,78473.27,20.0,0.99962,0.0,0.03089]
[1776905116993,81.97,78474.23,20.0,0.99962,0.0,0.03084]
[1776905118000,81.97,78475.38,20.0,0.99962,0.0,0.03078]
[1776905119007,81.97,78464.11,20.0,0.99962,0.0,0.03141]
[1776905120014,81.97,78460.8,20.0,0.99961,0.0,0.0316]
[1776905121021,81.97,78461.79,20.0,0.99961,0.0,0.03154]
[1776905122028,81.97,78462.86,20.0,0.99962,0.0,0.03148]
[1776905123035,81.97,78464.01,20.0,0.99962,0.0,0.03141]
[1776905125049,81.97,78463.03,20.0,0.99962,0.0,0.03147]
[1776905126055,81.97,78466.27,20.0,0.99962,0.0,0.03129]
[1776905127063,81.97,78465.33,20.0,0.99962,0.0,0.03134]
[1776905128070,81.97,78466.81,20.0,0.99962,0.0,0.03126]
[1776905129077,81.97,78470.44,20.0,0.99962,0.0,0.03105]
[1776905133104,81.97,78471.28,20.0,0.99963,0.0,0.03057]
[1776905134111,81.97,78474.58,20.0,0.99963,0.0,0.03039]
[1776905135119,81.97,78475.49,20.0,0.99963,0.0,0.03034]
[1776905137133,81.97,78460.79,20.0,0.99962,0.0,0.03116]
[1776905138139,81.97,78454.36,20.0,0.99961,0.0,0.03152]
[1776905140155,81.97,78455.12,20.0,0.99961,0.0,0.03148]
[1776905141162,81.97,78456.81,20.0,0.99962,0.0,0.03138]
[1776905142169,81.97,78465.58,20.0,0.99962,0.0,0.03089]
[1776905143176,81.97,78473.75,20.0,0.99963,0.0,0.03043]
[1776905144183,81.97,78483.62,20.0,0.99964,0.0,0.02989]
[1776905145190,81.97,78486.56,20.0,0.99964,0.0,0.02973]
[1776905146197,81.97,78485.89,20.0,0.99964,0.0,0.02977]
[1776905147204,81.97,78489.15,20.0,0.99964,0.0,0.02959]
[1776905148652,81.97,78487.44,20.0,0.99964,0.0,0.02969]
[1776905150225,81.97,78482.43,20.0,0.99963,0.0,0.02996]
[1776905151233,81.97,78479.89,20.0,0.99963,0.0,0.0301]
[1776905152239,81.97,78480.61,20.0,0.99963,0.0,0.03006]
[1776905153247,81.97,78480.26,20.0,0.99963,0.0,0.03008]
[1776905154254,81.97,78479.14,20.0,0.99963,0.0,0.03014]
[1776905155260,81.97,78478.46,20.0,0.99963,0.0,0.03017]
[1776905156268,81.97,78478.05,20.0,0.99963,0.0,0.0302]
[1776905157275,81.97,78477.21,20.0,0.99963,0.0,0.03024]
[1776905158282,81.97,78479.38,20.0,0.99963,0.0,0.03012]
[1776905159289,81.97,78478.14,20.0,0.99963,0.0,0.03019]
[1776905160296,81.97,78476.83,20.0,0.99963,0.0,0.03026]
[1776905161303,81.97,78482.41,20.0,0.99963,0.0,0.02996]
[1776905162310,81.97,78486.75,20.0,0.99964,0.0,0.02972]
[1776905163317,81.97,78484.46,20.0,0.99964,0.0,0.02985]
[1776905164324,81.97,78478.36,20.0,0.99963,0.0,0.03018]
[1776905165331,81.97,78480.95,20.0,0.99963,0.0,0.03004]
[1776905168353,81.97,78478.69,20.0,0.99963,0.0,0.03016]
[1776905169360,81.97,78471.41,20.0,0.99963,0.0,0.03056]
[1776905170366,81.97,78470.79,20.0,0.99963,0.0,0.0306]
[1776905171374,81.97,78471.26,20.0,0.99963,0.0,0.03057]
[1776905172381,81.97,78472.53,20.0,0.99963,0.0,0.0305]
[1776905173388,81.97,78471.93,20.0,0.99963,0.0,0.03053]
[1776905175401,81.97,78472.52,20.0,0.99963,0.0,0.0305]
[1776905176409,81.97,78472.16,20.0,0.99963,0.0,0.03052]
[1776905177416,81.97,78471.49,20.0,0.99963,0.0,0.03056]
[1776905178422,81.97,78472.29,20.0,0.99963,0.0,0.03051]
[1776905179432,81.97,78454.29,20.0,0.99961,0.0,0.03152]
[1776905180439,81.97,78448.91,20.0,0.99961,0.0,0.03183]
[1776905181445,81.97,78449.2,20.0,0.99961,0.0,0.03181]
[1776905182082,81.97,78449.2,20.0,0.99961,0.0,0.03181]
[1776905182453,81.97,78436.05,20.0,0.9996,0.0,0.03258]
[1776905183233,81.97,78436.05,20.0,0.9996,0.0,0.03258]
[1776905183464,81.97,78436.05,20.0,0.9996,0.0,0.03258]
[1776905183667,81.97,78436.05,20.0,0.9996,0.0,0.03258]
[1776905183761,81.97,78422.13,20.0,0.99959,0.0,0.03341]
[1776905184347,81.97,78422.13,20.0,0.99959,0.0,0.03341]
[1776905184447,81.97,78422.13,20.0,0.99959,0.0,0.03341]
[1776905184467,81.97,78417.1,20.0,0.99958,0.0,0.03371]
[1776905185474,81.97,78416.01,20.0,0.99958,0.0,0.03377]
[1776905186481,81.97,78415.67,20.0,0.99958,0.0,0.0338]
[1776905187487,81.97,78413.97,20.0,0.99958,0.0,0.0339]
[1776905188495,81.97,78418.98,20.0,0.99959,0.0,0.03359]
[1776905189502,81.97,78411.67,20.0,0.99958,0.0,0.03404]
[1776905190509,81.97,78409.59,20.0,0.99958,0.0,0.03417]
[1776905191516,81.97,78409.44,20.0,0.99958,0.0,0.0337]
[1776905192523,81.97,78409.96,20.0,0.99958,0.0,0.03367]
[1776905193530,81.97,78411.47,20.0,0.99959,0.0,0.03358]
[1776905194052,81.97,78411.47,20.0,0.99959,0.0,0.03358]
[1776905194537,81.97,78403.22,20.0,0.99958,0.0,0.03408]
[1776905195532,81.97,78403.22,20.0,0.99958,0.0,0.03408]
[1776905195544,81.97,78401.47,20.0,0.99958,0.0,0.03419]
[1776905196551,81.97,78398.0,20.0,0.99957,0.0,0.0344]
[1776905198565,81.97,78396.11,20.0,0.99957,0.0,0.03452]
[1776905199573,81.97,78395.45,20.0,0.99957,0.0,0.03456]
[1776905202594,81.97,78394.09,20.0,0.99957,0.0,0.03465]
[1776905203718,81.97,78394.09,20.0,0.99957,0.0,0.03465]
[1776905203939,81.97,78394.34,20.0,0.99957,0.0,0.03463]
[1776905204608,81.97,78388.49,20.0,0.99957,0.0,0.03499]
[1776905205614,81.97,78387.35,20.0,0.99957,0.0,0.03507]
[1776905206622,81.97,78386.32,20.0,0.99957,0.0,0.03513]
[1776905207176,81.97,78386.32,20.0,0.99957,0.0,0.03513]
[1776905207629,81.97,78381.93,20.0,0.99956,0.0,0.03541]
[1776905208636,81.97,78380.41,20.0,0.99956,0.0,0.03551]
[1776905209642,81.97,78378.12,20.0,0.99956,0.0,0.03565]
[1776905209898,81.97,78378.12,20.0,0.99956,0.0,0.03565]
[1776905210571,81.97,78378.12,20.0,0.99956,0.0,0.03565]
[1776905210650,81.97,78380.51,20.0,0.99956,0.0,0.0355]
[1776905211657,81.97,78382.16,20.0,0.99956,0.0,0.03539]
[1776905212664,81.97,78386.77,20.0,0.99957,0.0,0.0351]
[1776905213194,81.97,78386.77,20.0,0.99957,0.0,0.0351]
[1776905213671,81.97,78386.12,20.0,0.99957,0.0,0.03514]
[1776905215686,81.97,78384.81,20.0,0.99956,0.0,0.03523]
[1776905216692,81.97,78385.96,20.0,0.99956,0.0,0.03515]
[1776905217699,81.97,78388.22,20.0,0.99957,0.0,0.03501]
[1776905218706,81.97,78395.32,20.0,0.99957,0.0,0.03457]
[1776905219713,81.97,78396.7,20.0,0.99957,0.0,0.03448]
[1776905220720,81.97,78397.52,20.0,0.99957,0.0,0.03443]
[1776905221727,81.97,78401.76,20.0,0.99958,0.0,0.03417]
[1776905222734,81.97,78404.7,20.0,0.99958,0.0,0.03399]
[1776905223740,81.97,78404.33,20.0,0.99958,0.0,0.03401]
[1776905224748,81.97,78404.88,20.0,0.99958,0.0,0.03398]
[1776905225755,81.97,78403.62,20.0,0.99958,0.0,0.03406]
[1776905226762,81.97,78405.12,20.0,0.99958,0.0,0.03397]
[1776905227769,81.97,78404.44,20.0,0.99958,0.0,0.03401]
[1776905229782,81.97,78403.53,20.0,0.99958,0.0,0.03406]
[1776905231011,81.97,78403.26,20.0,0.99958,0.0,0.03408]
[1776905231127,81.97,78403.26,20.0,0.99958,0.0,0.03408]
[1776905231796,81.97,78417.23,20.0,0.99959,0.0,0.03323]
[1776905232804,81.97,78416.82,20.0,0.99959,0.0,0.03326]
[1776905233810,81.97,78418.16,20.0,0.99959,0.0,0.03318]
[1776905234818,81.97,78419.84,20.0,0.99959,0.0,0.03308]
[1776905235825,81.97,78419.43,20.0,0.99959,0.0,0.0331]
[1776905236832,81.97,78418.28,20.0,0.99959,0.0,0.03317]
[1776905237839,81.97,78419.15,20.0,0.99959,0.0,0.03312]
[1776905238845,81.97,78415.4,20.0,0.99959,0.0,0.03334]
[1776905239853,81.97,78408.36,20.0,0.99958,0.0,0.03377]
[1776905240061,81.97,78408.36,20.0,0.99958,0.0,0.03377]
[1776905240860,81.97,78395.12,20.0,0.99957,0.0,0.03458]
[1776905241867,81.97,78394.32,20.0,0.99957,0.0,0.03463]
[1776905242874,81.97,78396.6,20.0,0.99957,0.0,0.03449]
[1776905244099,81.97,78396.7,20.0,0.99957,0.0,0.03448]
[1776905244888,81.97,78395.59,20.0,0.99957,0.0,0.03455]
[1776905245895,81.97,78394.84,20.0,0.99957,0.0,0.0346]
[1776905246903,81.97,78395.28,20.0,0.99957,0.0,0.03457]
[1776905247910,81.97,78396.13,20.0,0.99957,0.0,0.03452]
[1776905249923,81.97,78399.2,20.0,0.99958,0.0,0.03433]
[1776905252944,81.97,78398.12,20.0,0.99958,0.0,0.03392]
[1776905253951,81.97,78398.67,20.0,0.99958,0.0,0.03389]
[1776905254958,81.97,78396.95,20.0,0.99958,0.0,0.03399]
[1776905255964,81.97,78394.94,20.0,0.99958,0.0,0.03411]
[1776905256972,81.97,78388.59,20.0,0.99957,0.0,0.03451]
[1776905257979,81.97,78386.23,20.0,0.99957,0.0,0.03465]
[1776905258985,81.97,78387.15,20.0,0.99957,0.0,0.03459]
[1776905260237,81.97,78387.15,20.0,0.99957,0.0,0.03459]
[1776905260670,81.97,78387.15,20.0,0.99957,0.0,0.03459]
[1776905260771,81.97,78386.3,20.0,0.99957,0.0,0.03465]
[1776905261000,81.97,78378.32,20.0,0.99956,0.0,0.03515]
[1776905262007,81.97,78376.81,20.0,0.99956,0.0,0.03524]
[1776905263014,81.97,78375.94,20.0,0.99956,0.0,0.0353]
[1776905267042,81.97,78377.53,20.0,0.99956,0.0,0.0352]
[1776905268049,81.97,78377.05,20.0,0.99956,0.0,0.03523]
[1776905269056,81.97,78377.7,20.0,0.99956,0.0,0.03519]
[1776905271070,81.97,78377.29,20.0,0.99956,0.0,0.03521]
[1776905272077,81.97,78381.12,20.0,0.99957,0.0,0.03497]
[1776905273084,81.97,78388.52,20.0,0.99957,0.0,0.03451]
[1776905274091,81.97,78389.87,20.0,0.99957,0.0,0.03443]
[1776905275098,81.97,78390.2,20.0,0.99957,0.0,0.03441]
[1776905276105,81.97,78389.33,20.0,0.99957,0.0,0.03446]
[1776905277112,81.97,78388.51,20.0,0.99957,0.0,0.03451]
[1776905278119,81.97,78391.09,20.0,0.99958,0.0,0.03435]
[1776905279126,81.97,78397.05,20.0,0.99958,0.0,0.03398]
[1776905280133,81.97,78398.81,20.0,0.99958,0.0,0.03388]
[1776905281140,81.97,78397.73,20.0,0.99958,0.0,0.03394]
[1776905282146,81.97,78395.7,20.0,0.99958,0.0,0.03407]
[1776905283154,81.97,78394.43,20.0,0.99958,0.0,0.03414]
[1776905284160,81.97,78390.91,20.0,0.99957,0.0,0.03436]
[1776905285168,81.97,78380.9,20.0,0.99957,0.0,0.03499]
[1776905286175,81.97,78378.85,20.0,0.99956,0.0,0.03511]
[1776905288189,81.97,78378.46,20.0,0.99956,0.0,0.03514]
[1776905290203,81.97,78377.89,20.0,0.99956,0.0,0.03517]
[1776905291037,81.97,78377.89,20.0,0.99956,0.0,0.03517]
[1776905291210,81.97,78368.62,20.0,0.99956,0.0,0.03576]
[1776905292596,81.97,78368.62,20.0,0.99956,0.0,0.03576]
[1776905292697,81.97,78364.54,20.0,0.99955,0.0,0.03603]
[1776905293225,81.97,78368.44,20.0,0.99956,0.0,0.03578]
[1776905294202,81.97,78368.44,20.0,0.99956,0.0,0.03578]
[1776905294232,81.97,78368.83,20.0,0.99956,0.0,0.03575]
[1776905295239,81.97,78368.19,20.0,0.99956,0.0,0.03579]
[1776905297253,81.97,78369.75,20.0,0.99956,0.0,0.03569]
[1776905298260,81.97,78373.43,20.0,0.99956,0.0,0.03546]
[1776905299266,81.97,78370.53,20.0,0.99956,0.0,0.03564]
[1776905300276,81.97,78370.92,20.0,0.99956,0.0,0.03562]
[1776905301281,81.97,78374.16,20.0,0.99956,0.0,0.03541]
[1776905302288,81.97,78371.12,20.0,0.99956,0.0,0.0356]
[1776905303295,81.97,78366.75,20.0,0.99955,0.0,0.03588]
[1776905304302,81.97,78367.23,20.0,0.99955,0.0,0.03585]
[1776905305309,81.97,78368.25,20.0,0.99956,0.0,0.03579]
[1776905306316,81.97,78367.84,20.0,0.99956,0.0,0.03581]
[1776905307323,81.97,78365.7,20.0,0.99955,0.0,0.03595]
[1776905308330,81.97,78364.43,20.0,0.99955,0.0,0.03603]
[1776905309337,81.97,78360.96,20.0,0.99955,0.0,0.03626]
[1776905310344,81.97,78358.98,20.0,0.99955,0.0,0.03639]
[1776905311350,81.97,78357.1,20.0,0.99955,0.0,0.03601]
[1776905312358,81.97,78356.22,20.0,0.99955,0.0,0.03606]
[1776905313364,81.97,78355.28,20.0,0.99955,0.0,0.03613]
[1776905314372,81.97,78354.68,20.0,0.99955,0.0,0.03616]
[1776905315379,81.97,78355.9,20.0,0.99955,0.0,0.03609]
[1776905316385,81.97,78350.06,20.0,0.99955,0.0,0.03647]
[1776905317393,81.97,78347.9,20.0,0.99954,0.0,0.03661]
[1776905318400,81.97,78347.48,20.0,0.99954,0.0,0.03663]
[1776905321421,81.97,78346.65,20.0,0.99954,0.0,0.03669]
[1776905322127,81.97,78346.65,20.0,0.99954,0.0,0.03669]
[1776905322145,81.97,78346.65,20.0,0.99954,0.0,0.03669]
[1776905322431,81.97,78334.73,20.0,0.99953,0.0,0.03748]
[1776905323048,81.97,78334.73,20.0,0.99953,0.0,0.03748]
[1776905323379,81.97,78334.73,20.0,0.99953,0.0,0.03748]
[1776905323436,81.97,78331.69,20.0,0.99953,0.0,0.03768]
[1776905324443,81.97,78330.26,20.0,0.99953,0.0,0.03778]
[1776905325450,81.97,78329.84,20.0,0.99953,0.0,0.03781]
[1776905326172,81.97,78329.84,20.0,0.99953,0.0,0.03781]
[1776905326457,81.97,78329.1,20.0,0.99953,0.0,0.03786]
[1776905327464,81.97,78326.07,20.0,0.99952,0.0,0.03806]
[1776905328471,81.97,78315.48,20.0,0.99951,0.0,0.03879]
[1776905329477,81.97,78311.99,20.0,0.99951,0.0,0.03903]
[1776905330485,81.97,78310.92,20.0,0.99951,0.0,0.03911]
[1776905331239,81.97,78310.92,20.0,0.99951,0.0,0.03911]
[1776905331493,81.97,78301.09,20.0,0.9995,0.0,0.0398]
[1776905332737,81.97,78301.09,20.0,0.9995,0.0,0.0398]
[1776905332791,81.97,78299.61,20.0,0.9995,0.0,0.0399]
[1776905333507,81.97,78301.02,20.0,0.9995,0.0,0.0398]
[1776905334193,81.97,78301.02,20.0,0.9995,0.0,0.0398]
[1776905334514,81.97,78305.77,20.0,0.99951,0.0,0.03947]
[1776905335521,81.97,78304.6,20.0,0.9995,0.0,0.03955]
[1776905336528,81.97,78307.86,20.0,0.99951,0.0,0.03932]
[1776905337982,81.97,78307.86,20.0,0.99951,0.0,0.03932]
[1776905337535,81.97,78312.44,20.0,0.99951,0.0,0.039]
[1776905339549,81.97,78320.99,20.0,0.99952,0.0,0.03841]
[1776905340555,81.97,78322.4,20.0,0.99952,0.0,0.03831]
[1776905341563,81.97,78321.02,20.0,0.99952,0.0,0.03841]
[1776905342569,81.97,78315.65,20.0,0.99951,0.0,0.03878]
[1776905343577,81.97,78309.68,20.0,0.99951,0.0,0.03919]
[1776905344584,81.97,78307.98,20.0,0.99951,0.0,0.03931]
[1776905345591,81.97,78306.95,20.0,0.99951,0.0,0.03938]
[1776905346598,81.97,78311.3,20.0,0.99951,0.0,0.03908]
[1776905347605,81.97,78307.27,20.0,0.99951,0.0,0.03936]
[1776905349619,81.97,78305.07,20.0,0.9995,0.0,0.03951]
[1776905351632,81.97,78305.6,20.0,0.99951,0.0,0.03948]
[1776905352639,81.97,78306.43,20.0,0.99951,0.0,0.03942]
[1776905353646,81.97,78307.58,20.0,0.99951,0.0,0.03934]
[1776905354654,81.97,78310.14,20.0,0.99951,0.0,0.03916]
[1776905355661,81.97,78313.15,20.0,0.99951,0.0,0.03895]
[1776905356668,81.97,78315.28,20.0,0.99951,0.0,0.0388]
[1776905357675,81.97,78315.92,20.0,0.99951,0.0,0.03876]
[1776905358681,81.97,78314.77,20.0,0.99951,0.0,0.03884]
[1776905359689,81.97,78313.63,20.0,0.99951,0.0,0.03892]
[1776905360696,81.97,78312.88,20.0,0.99951,0.0,0.03897]
[1776905361703,81.97,78313.55,20.0,0.99951,0.0,0.03892]
[1776905362710,81.97,78312.64,20.0,0.99951,0.0,0.03899]
[1776905363843,81.97,78312.64,20.0,0.99951,0.0,0.03899]
[1776905363938,81.97,78312.64,20.0,0.99951,0.0,0.03899]
[1776905363988,81.97,78321.67,20.0,0.99952,0.0,0.03836]
[1776905364437,81.97,78321.67,20.0,0.99952,0.0,0.03836]
[1776905364724,81.97,78331.9,20.0,0.99953,0.0,0.03767]
[1776905365727,81.97,78331.9,20.0,0.99953,0.0,0.03767]
[1776905365731,81.97,78336.48,20.0,0.99953,0.0,0.03736]
[1776905368752,81.97,78338.73,20.0,0.99954,0.0,0.03721]
[1776905369722,81.97,78338.73,20.0,0.99954,0.0,0.03721]
[1776905369759,81.97,78340.74,20.0,0.99954,0.0,0.03708]
[1776905370766,81.97,78343.31,20.0,0.99954,0.0,0.03691]
[1776905371773,81.97,78346.11,20.0,0.99955,0.0,0.03622]
[1776905372780,81.97,78345.73,20.0,0.99955,0.0,0.03624]
[1776905373786,81.97,78346.5,20.0,0.99955,0.0,0.03619]
[1776905374794,81.97,78347.44,20.0,0.99955,0.0,0.03613]
[1776905375801,81.97,78348.32,20.0,0.99955,0.0,0.03608]
[1776905376807,81.97,78349.43,20.0,0.99955,0.0,0.036]
[1776905378821,81.97,78350.37,20.0,0.99955,0.0,0.03594]
[1776905379831,81.97,78351.44,20.0,0.99955,0.0,0.03587]
[1776905380836,81.97,78362.44,20.0,0.99956,0.0,0.03517]
[1776905381636,81.97,78362.44,20.0,0.99956,0.0,0.03517]
[1776905381843,81.97,78365.3,20.0,0.99957,0.0,0.03499]
[1776905382850,81.97,78367.87,20.0,0.99957,0.0,0.03483]
[1776905383856,81.97,78370.34,20.0,0.99957,0.0,0.03468]
[1776905384867,81.97,78369.8,20.0,0.99957,0.0,0.03471]
[1776905385874,81.97,78370.65,20.0,0.99957,0.0,0.03466]
[1776905387888,81.97,78371.92,20.0,0.99957,0.0,0.03458]
[1776905388895,81.97,78376.29,20.0,0.99957,0.0,0.03431]
[1776905389902,81.97,78377.29,20.0,0.99958,0.0,0.03424]
[1776905390909,81.97,78378.94,20.0,0.99958,0.0,0.03414]
[1776905392922,81.97,78376.5,20.0,0.99957,0.0,0.03429]
[1776905393930,81.97,78377.68,20.0,0.99958,0.0,0.03422]
[1776905395040,81.97,78377.68,20.0,0.99958,0.0,0.03422]
[1776905395059,81.97,78378.96,20.0,0.99958,0.0,0.03414]
[1776905395943,81.97,78384.05,20.0,0.99958,0.0,0.03383]
[1776905396956,81.97,78390.32,20.0,0.99959,0.0,0.03345]
[1776905397962,81.97,78391.99,20.0,0.99959,0.0,0.03335]
[1776905398969,81.97,78392.72,20.0,0.99959,0.0,0.0333]
[1776905399977,81.97,78394.93,20.0,0.99959,0.0,0.03317]
[1776905400984,81.97,78396.81,20.0,0.99959,0.0,0.03306]
[1776905401991,81.97,78395.52,20.0,0.99959,0.0,0.03314]
[1776905402998,81.97,78381.56,20.0,0.99958,0.0,0.03398]
[1776905404006,81.97,78375.65,20.0,0.99957,0.0,0.03435]
[1776905405013,81.97,78376.95,20.0,0.99958,0.0,0.03426]
[1776905406020,81.97,78377.91,20.0,0.99958,0.0,0.03421]
[1776905407027,81.97,78377.52,20.0,0.99958,0.0,0.03423]
[1776905408034,81.97,78376.42,20.0,0.99957,0.0,0.0343]
[1776905411055,81.97,78376.72,20.0,0.99957,0.0,0.03428]
[1776905412062,81.97,78374.98,20.0,0.99957,0.0,0.03439]
[1776905413069,81.97,78372.87,20.0,0.99957,0.0,0.03452]
[1776905414076,81.97,78371.29,20.0,0.99957,0.0,0.03462]
[1776905415083,81.97,78372.79,20.0,0.99957,0.0,0.03452]
[1776905416090,81.97,78373.35,20.0,0.99957,0.0,0.03449]
[1776905418104,81.97,78373.03,20.0,0.99957,0.0,0.03451]
[1776905419111,81.97,78372.56,20.0,0.99957,0.0,0.03454]
[1776905420118,81.97,78373.82,20.0,0.99957,0.0,0.03446]
[1776905423582,81.97,78374.55,20.0,0.99957,0.0,0.03441]
[1776905424146,81.97,78374.1,20.0,0.99957,0.0,0.03444]
[1776905425153,81.97,78373.78,20.0,0.99957,0.0,0.03446]
[1776905426164,81.97,78369.27,20.0,0.99957,0.0,0.03474]
[1776905427171,81.97,78367.49,20.0,0.99957,0.0,0.03485]
[1776905428178,81.97,78367.04,20.0,0.99957,0.0,0.03488]
[1776905429185,81.97,78366.23,20.0,0.99957,0.0,0.03493]
[1776905430192,81.97,78361.15,20.0,0.99956,0.0,0.03525]
[1776905431199,81.97,78352.68,20.0,0.99956,0.0,0.0353]
[1776905432206,81.97,78351.4,20.0,0.99956,0.0,0.03538]
[1776905433931,81.97,78351.4,20.0,0.99956,0.0,0.03538]
[1776905433974,81.97,78347.82,20.0,0.99956,0.0,0.03561]
[1776905434151,81.97,78347.82,20.0,0.99956,0.0,0.03561]
[1776905434220,81.97,78339.53,20.0,0.99955,0.0,0.03614]
[1776905435227,81.97,78339.91,20.0,0.99955,0.0,0.03612]
[1776905436234,81.97,78341.11,20.0,0.99955,0.0,0.03604]
[1776905437241,81.97,78342.15,20.0,0.99955,0.0,0.03597]
[1776905438248,81.97,78342.76,20.0,0.99955,0.0,0.03593]
[1776905439255,81.97,78343.96,20.0,0.99955,0.0,0.03586]
[1776905440261,81.97,78341.89,20.0,0.99955,0.0,0.03599]
[1776905441269,81.97,78342.56,20.0,0.99955,0.0,0.03595]
[1776905442276,81.97,78341.95,20.0,0.99955,0.0,0.03599]
[1776905443283,81.97,78341.47,20.0,0.99955,0.0,0.03602]
[1776905444290,81.97,78342.35,20.0,0.99955,0.0,0.03596]
[1776905445297,81.97,78341.7,20.0,0.99955,0.0,0.036]
[1776905446304,81.97,78342.23,20.0,0.99955,0.0,0.03597]
[1776905447311,81.97,78343.19,20.0,0.99955,0.0,0.03591]
[1776905450332,81.97,78342.11,20.0,0.99955,0.0,0.03598]
[1776905451339,81.97,78341.07,20.0,0.99955,0.0,0.03604]
[1776905453353,81.97,78340.55,20.0,0.99955,0.0,0.03608]
[1776905457080,81.97,78340.23,20.0,0.99955,0.0,0.0361]
[1776905457094,81.97,78349.45,20.0,0.99956,0.0,0.0355]
[1776905457386,81.97,78348.47,20.0,0.99956,0.0,0.03557]
[1776905458393,81.97,78347.39,20.0,0.99956,0.0,0.03564]
[1776905459400,81.97,78348.14,20.0,0.99956,0.0,0.03559]
[1776905460407,81.97,78349.33,20.0,0.99956,0.0,0.03551]
[1776905461414,81.97,78348.75,20.0,0.99956,0.0,0.03555]
[1776905462421,81.97,78345.44,20.0,0.99955,0.0,0.03576]
[1776905463428,81.97,78341.21,20.0,0.99955,0.0,0.03603]
[1776905465441,81.97,78341.98,20.0,0.99955,0.0,0.03598]
[1776905466449,81.97,78343.4,20.0,0.99955,0.0,0.03589]
[1776905467456,81.97,78349.74,20.0,0.99956,0.0,0.03549]
[1776905468463,81.97,78345.95,20.0,0.99955,0.0,0.03573]
[1776905469470,81.97,78342.02,20.0,0.99955,0.0,0.03598]
[1776905470477,81.97,78341.65,20.0,0.99955,0.0,0.03601]
[1776905471485,81.97,78349.77,20.0,0.99956,0.0,0.03548]
[1776905472492,81.97,78355.37,20.0,0.99956,0.0,0.03513]
[1776905474505,81.97,78354.39,20.0,0.99956,0.0,0.03519]
[1776905475513,81.97,78364.48,20.0,0.99957,0.0,0.03456]
[1776905476520,81.97,78365.7,20.0,0.99957,0.0,0.03448]
[1776905477528,81.97,78367.29,20.0,0.99957,0.0,0.03438]
[1776905478607,81.97,78366.99,20.0,0.99957,0.0,0.0344]
[1776905479613,81.97,78365.87,20.0,0.99957,0.0,0.03447]
[1776905480621,81.97,78363.03,20.0,0.99957,0.0,0.03465]
[1776905481629,81.97,78361.22,20.0,0.99957,0.0,0.03476]
[1776905482635,81.97,78360.65,20.0,0.99957,0.0,0.0348]
[1776905483642,81.97,78359.27,20.0,0.99957,0.0,0.03488]
[1776905484649,81.97,78370.47,20.0,0.99958,0.0,0.03418]
[1776905485656,81.97,78372.17,20.0,0.99958,0.0,0.03408]
[1776905486664,81.97,78369.91,20.0,0.99958,0.0,0.03422]
[1776905487673,81.97,78364.25,20.0,0.99957,0.0,0.03457]
[1776905488678,81.97,78361.31,20.0,0.99957,0.0,0.03475]
[1776905489686,81.97,78369.63,20.0,0.99957,0.0,0.03424]
[1776905490405,81.97,78369.63,20.0,0.99957,0.0,0.03424]
[1776905490704,81.97,78382.01,20.0,0.99959,0.0,0.03348]
[1776905491592,81.97,78382.01,20.0,0.99959,0.0,0.03348]
[1776905491710,81.97,78387.47,20.0,0.9996,0.0,0.03268]
[1776905495738,81.97,78387.91,20.0,0.9996,0.0,0.03266]
[1776905496745,81.97,78387.4,20.0,0.9996,0.0,0.03269]
[1776905497752,81.97,78389.32,20.0,0.9996,0.0,0.03257]
[1776905499767,81.97,78383.84,20.0,0.99959,0.0,0.0329]
[1776905500773,81.97,78380.11,20.0,0.99959,0.0,0.03312]
[1776905501779,81.97,78378.55,20.0,0.99959,0.0,0.03322]
[1776905502786,81.97,78378.84,20.0,0.99959,0.0,0.0332]
[1776905503794,81.97,78380.48,20.0,0.99959,0.0,0.0331]
[1776905504567,81.97,78380.48,20.0,0.99959,0.0,0.0331]
[1776905504585,81.97,78380.48,20.0,0.99959,0.0,0.0331]
[1776905504812,81.97,78398.9,20.0,0.9996,0.0,0.03201]
[1776905505829,81.97,78398.9,20.0,0.9996,0.0,0.03201]
[1776905505972,81.97,78427.89,20.0,0.99963,0.0,0.03037]
[1776905506821,81.97,78428.35,20.0,0.99963,0.0,0.03034]
[1776905507828,81.97,78425.97,20.0,0.99962,0.0,0.03047]
[1776905508702,81.97,78425.97,20.0,0.99962,0.0,0.03047]
[1776905509219,81.97,78426.38,20.0,0.99963,0.0,0.03045]
[1776905509841,81.97,78425.84,20.0,0.99962,0.0,0.03048]
[1776905510849,81.97,78424.69,20.0,0.99962,0.0,0.03054]
[1776905511855,81.97,78425.09,20.0,0.99962,0.0,0.03052]
[1776905512863,81.97,78423.66,20.0,0.99962,0.0,0.0306]
[1776905513870,81.97,78420.45,20.0,0.99962,0.0,0.03078]
[1776905517898,81.97,78420.83,20.0,0.99962,0.0,0.03076]
[1776905520919,81.97,78422.55,20.0,0.99962,0.0,0.03066]
[1776905521926,81.97,78420.97,20.0,0.99962,0.0,0.03075]
[1776905523968,81.97,78426.43,20.0,0.99963,0.0,0.03045]
[1776905524952,81.97,78441.9,20.0,0.99964,0.0,0.0296]
[1776905525958,81.97,78437.11,20.0,0.99963,0.0,0.02986]
[1776905526744,81.97,78437.11,20.0,0.99963,0.0,0.02986]
[1776905526884,81.97,78437.11,20.0,0.99963,0.0,0.02986]
[1776905527167,81.97,78437.11,20.0,0.99963,0.0,0.02986]
[1776905527206,81.97,78454.81,20.0,0.99965,0.0,0.02891]
[1776905527805,81.97,78454.81,20.0,0.99965,0.0,0.02891]
[1776905528274,81.97,78454.81,20.0,0.99965,0.0,0.02891]
[1776905527974,81.97,78473.51,20.0,0.99966,0.0,0.02793]
[1776905528981,81.97,78471.43,20.0,0.99966,0.0,0.02804]
[1776905529564,81.97,78471.43,20.0,0.99966,0.0,0.02804]
[1776905529988,81.97,78468.14,20.0,0.99965,0.0,0.02821]
[1776905530995,81.97,78456.34,20.0,0.99965,0.0,0.02883]
[1776905532005,81.97,78453.0,20.0,0.99964,0.0,0.029]
[1776905533009,81.97,78458.18,20.0,0.99965,0.0,0.02873]
[1776905535023,81.97,78457.82,20.0,0.99965,0.0,0.02875]
[1776905537037,81.97,78458.45,20.0,0.99965,0.0,0.02872]
[1776905538044,81.97,78461.17,20.0,0.99965,0.0,0.02857]
[1776905539052,81.97,78474.52,20.0,0.99966,0.0,0.02788]
[1776905540062,81.97,78480.16,20.0,0.99966,0.0,0.02759]
[1776905541069,81.97,78476.99,20.0,0.99966,0.0,0.02776]
[1776905543082,81.97,78474.58,20.0,0.99966,0.0,0.02788]
[1776905545097,81.97,78475.11,20.0,0.99966,0.0,0.02785]
[1776905546104,81.97,78477.19,20.0,0.99966,0.0,0.02774]
[1776905547111,81.97,78475.57,20.0,0.99966,0.0,0.02783]
[1776905548118,81.97,78477.09,20.0,0.99966,0.0,0.02775]
[1776905549125,81.97,78479.32,20.0,0.99966,0.0,0.02764]
[1776905550132,81.97,78480.03,20.0,0.99966,0.0,0.0276]
[1776905551138,81.97,78477.24,20.0,0.99967,0.0,0.02734]
[1776905552146,81.97,78474.88,20.0,0.99966,0.0,0.02746]
[1776905553153,81.97,78471.98,20.0,0.99966,0.0,0.02761]
[1776905554160,81.97,78468.05,20.0,0.99966,0.0,0.02781]
[1776905555168,81.97,78459.34,20.0,0.99965,0.0,0.02826]
[1776905556175,81.97,78459.45,20.0,0.99965,0.0,0.02825]
[1776905557182,81.97,78455.19,20.0,0.99965,0.0,0.02847]
[1776905558189,81.97,78454.8,20.0,0.99965,0.0,0.02849]
[1776905559196,81.97,78454.46,20.0,0.99965,0.0,0.02851]
[1776905563224,81.97,78453.93,20.0,0.99965,0.0,0.02854]
[1776905568259,81.97,78453.8,20.0,0.99965,0.0,0.02854]
[1776905570272,81.97,78454.83,20.0,0.99965,0.0,0.02849]
[1776905571280,81.97,78455.89,20.0,0.99965,0.0,0.02844]
[1776905573294,81.97,78454.48,20.0,0.99965,0.0,0.02851]
[1776905575247,81.97,78454.5,20.0,0.99965,0.0,0.02851]
[1776905575317,81.97,78452.36,20.0,0.99965,0.0,0.02862]
[1776905575447,81.97,78452.36,20.0,0.99965,0.0,0.02862]
[1776905576318,81.97,78445.07,20.0,0.99964,0.0,0.02901]
[1776905579339,81.97,78446.8,20.0,0.99965,0.0,0.02891]
[1776905580351,81.97,78448.9,20.0,0.99965,0.0,0.0288]
[1776905581353,81.97,78455.96,20.0,0.99965,0.0,0.02843]
[1776905582360,81.97,78457.73,20.0,0.99965,0.0,0.02834]
[1776905583367,81.97,78458.73,20.0,0.99965,0.0,0.02829]
[1776905584374,81.97,78451.36,20.0,0.99965,0.0,0.02867]
[1776905585383,81.97,78452.1,20.0,0.99965,0.0,0.02863]
[1776905586389,81.97,78459.43,20.0,0.99965,0.0,0.02825]
[1776905587396,81.97,78458.42,20.0,0.99965,0.0,0.0283]
[1776905588402,81.97,78461.94,20.0,0.99966,0.0,0.02812]
[1776905589409,81.97,78464.67,20.0,0.99966,0.0,0.02798]
[1776905590416,81.97,78462.75,20.0,0.99966,0.0,0.02808]
[1776905592431,81.97,78459.66,20.0,0.99965,0.0,0.02824]
[1776905593438,81.97,78460.53,20.0,0.99965,0.0,0.02819]
[1776905594445,81.97,78463.82,20.0,0.99966,0.0,0.02802]
[1776905595452,81.97,78465.17,20.0,0.99966,0.0,0.02795]
[1776905596459,81.97,78463.3,20.0,0.99966,0.0,0.02805]
[1776905597466,81.97,78463.92,20.0,0.99966,0.0,0.02802]
[1776905598472,81.97,78466.32,20.0,0.99966,0.0,0.0279]
[1776905601494,81.97,78466.74,20.0,0.99966,0.0,0.02787]
[1776905602501,81.97,78465.1,20.0,0.99966,0.0,0.02796]
[1776905603508,81.97,78464.16,20.0,0.99966,0.0,0.02801]
[1776905606528,81.97,78462.83,20.0,0.99966,0.0,0.02808]
[1776905609549,81.97,78460.95,20.0,0.99965,0.0,0.02817]
[1776905611564,81.97,78458.69,20.0,0.99966,0.0,0.02788]
[1776905612571,81.97,78456.66,20.0,0.99966,0.0,0.02798]
[1776905613578,81.97,78454.07,20.0,0.99966,0.0,0.02812]
[1776905614974,81.97,78455.58,20.0,0.99966,0.0,0.02804]
[1776905615592,81.97,78451.87,20.0,0.99965,0.0,0.02823]
[1776905616599,81.97,78448.82,20.0,0.99965,0.0,0.02839]
[1776905617606,81.97,78446.53,20.0,0.99965,0.0,0.02851]
[1776905618613,81.97,78445.42,20.0,0.99965,0.0,0.02857]
[1776905619620,81.97,78448.97,20.0,0.99965,0.0,0.02838]
[1776905620627,81.97,78450.16,20.0,0.99965,0.0,0.02832]
[1776905621633,81.97,78457.22,20.0,0.99966,0.0,0.02796]
[1776905622641,81.97,78458.48,20.0,0.99966,0.0,0.02789]
[1776905624201,81.97,78458.01,20.0,0.99966,0.0,0.02791]
[1776905624655,81.97,78454.37,20.0,0.99966,0.0,0.0281]
[1776905625662,81.97,78452.53,20.0,0.99965,0.0,0.0282]
[1776905626669,81.97,78451.46,20.0,0.99965,0.0,0.02825]
[1776905627676,81.97,78449.78,20.0,0.99965,0.0,0.02834]
[1776905628682,81.97,78447.05,20.0,0.99965,0.0,0.02848]
[1776905629689,81.97,78445.69,20.0,0.99965,0.0,0.02856]
[1776905630697,81.97,78444.57,20.0,0.99965,0.0,0.02861]
[1776905631704,81.97,78443.56,20.0,0.99965,0.0,0.02867]
[1776905632711,81.97,78445.43,20.0,0.99965,0.0,0.02857]
[1776905633718,81.97,78445.85,20.0,0.99965,0.0,0.02855]
[1776905634726,81.97,78447.47,20.0,0.99965,0.0,0.02846]
[1776905635733,81.97,78446.04,20.0,0.99965,0.0,0.02854]
[1776905637746,81.97,78445.44,20.0,0.99965,0.0,0.02857]
[1776905638754,81.97,78445.98,20.0,0.99965,0.0,0.02854]
[1776905639761,81.97,78442.22,20.0,0.99965,0.0,0.02874]
[1776905640647,81.97,78442.22,20.0,0.99965,0.0,0.02874]
[1776905640768,81.97,78437.28,20.0,0.99964,0.0,0.029]
[1776905641699,81.97,78437.28,20.0,0.99964,0.0,0.029]
[1776905641775,81.97,78432.72,20.0,0.99964,0.0,0.02924]
[1776905642782,81.97,78430.54,20.0,0.99964,0.0,0.02936]
[1776905643418,81.97,78430.54,20.0,0.99964,0.0,0.02936]
[1776905643789,81.97,78432.16,20.0,0.99964,0.0,0.02927]
[1776905644796,81.97,78435.72,20.0,0.99964,0.0,0.02908]
[1776905646810,81.97,78434.66,20.0,0.99964,0.0,0.02914]
[1776905647817,81.97,78436.05,20.0,0.99964,0.0,0.02907]
[1776905648824,81.97,78436.34,20.0,0.99964,0.0,0.02905]
[1776905649831,81.97,78435.86,20.0,0.99964,0.0,0.02908]
[1776905650837,81.97,78438.32,20.0,0.99964,0.0,0.02894]
[1776905651845,81.97,78442.98,20.0,0.99965,0.0,0.0287]
[1776905652851,81.97,78439.52,20.0,0.99965,0.0,0.02888]
[1776905653860,81.97,78440.13,20.0,0.99965,0.0,0.02885]
[1776905654870,81.97,78431.44,20.0,0.99964,0.0,0.02931]
[1776905655877,81.97,78429.73,20.0,0.99964,0.0,0.0294]
[1776905658898,81.97,78429.24,20.0,0.99964,0.0,0.02943]
[1776905660912,81.97,78428.92,20.0,0.99964,0.0,0.02945]
[1776905662925,81.97,78429.79,20.0,0.99964,0.0,0.0294]
[1776905664940,81.97,78429.01,20.0,0.99964,0.0,0.02944]
[1776905665948,81.97,78429.48,20.0,0.99964,0.0,0.02942]
[1776905666955,81.97,78429.04,20.0,0.99964,0.0,0.02944]
[1776905667962,81.97,78426.7,20.0,0.99964,0.0,0.02957]
[1776905670983,81.97,78427.27,20.0,0.99964,0.0,0.02954]
[1776905671990,81.97,78426.97,20.0,0.99964,0.0,0.02913]
[1776905672997,81.97,78428.5,20.0,0.99964,0.0,0.02905]
[1776905674004,81.97,78428.95,20.0,0.99964,0.0,0.02902]
[1776905677025,81.97,78429.22,20.0,0.99964,0.0,0.02901]
[1776905678032,81.97,78427.78,20.0,0.99964,0.0,0.02908]
[1776905679799,81.97,78427.88,20.0,0.99964,0.0,0.02908]
[1776905680050,81.97,78413.44,20.0,0.99963,0.0,0.02986]
[1776905681057,81.97,78412.36,20.0,0.99963,0.0,0.02992]
[1776905683071,81.97,78410.85,20.0,0.99963,0.0,0.03]
[1776905684077,81.97,78410.57,20.0,0.99963,0.0,0.03002]
[1776905684988,81.97,78410.57,20.0,0.99963,0.0,0.03002]
[1776905685085,81.97,78404.1,20.0,0.99962,0.0,0.03038]
[1776905686007,81.97,78404.1,20.0,0.99962,0.0,0.03038]
[1776905686092,81.97,78391.28,20.0,0.99961,0.0,0.0311]
[1776905686940,81.97,78391.28,20.0,0.99961,0.0,0.0311]
[1776905687099,81.97,78388.53,20.0,0.99961,0.0,0.03125]
[1776905689113,81.97,78388.99,20.0,0.99961,0.0,0.03123]
[1776905692134,81.97,78389.24,20.0,0.99961,0.0,0.03121]
[1776905693141,81.97,78389.49,20.0,0.99961,0.0,0.0312]
[1776905694148,81.97,78389.75,20.0,0.99961,0.0,0.03118]
[1776905695155,81.97,78389.18,20.0,0.99961,0.0,0.03122]
[1776905696162,81.97,78388.36,20.0,0.99961,0.0,0.03126]
[1776905697168,81.97,78387.87,20.0,0.99961,0.0,0.03129]
[1776905698176,81.97,78388.17,20.0,0.99961,0.0,0.03127]
[1776905700190,81.97,78387.7,20.0,0.99961,0.0,0.0313]
[1776905701197,81.97,78388.1,20.0,0.99961,0.0,0.03128]
[1776905702203,81.97,78387.72,20.0,0.99961,0.0,0.0313]
[1776905704218,81.97,78388.07,20.0,0.99961,0.0,0.03128]
[1776905705224,81.97,78388.95,20.0,0.99961,0.0,0.03123]
[1776905706232,81.97,78389.22,20.0,0.99961,0.0,0.03121]
[1776905708248,81.97,78397.79,20.0,0.99962,0.0,0.03073]
[1776905709256,81.97,78398.94,20.0,0.99962,0.0,0.03066]
[1776905711270,81.97,78398.52,20.0,0.99962,0.0,0.03069]
[1776905712277,81.97,78397.08,20.0,0.99962,0.0,0.03077]
[1776905713284,81.97,78395.32,20.0,0.99962,0.0,0.03087]
[1776905714291,81.97,78392.83,20.0,0.99962,0.0,0.03101]
[1776905715298,81.97,78390.37,20.0,0.99961,0.0,0.03115]
[1776905716305,81.97,78389.03,20.0,0.99961,0.0,0.03122]
[1776905717312,81.97,78387.87,20.0,0.99961,0.0,0.03129]
[1776905718319,81.97,78386.35,20.0,0.99961,0.0,0.03138]
[1776905719326,81.97,78385.83,20.0,0.99961,0.0,0.03141]
[1776905720333,81.97,78386.72,20.0,0.99961,0.0,0.03136]
[1776905721340,81.97,78385.07,20.0,0.99961,0.0,0.03145]
[1776905723354,81.97,78384.53,20.0,0.99961,0.0,0.03148]
[1776905724361,81.97,78384.86,20.0,0.99961,0.0,0.03146]
[1776905725368,81.97,78384.42,20.0,0.99961,0.0,0.03149]
[1776905727382,81.97,78381.81,20.0,0.99961,0.0,0.03164]
[1776905728389,81.97,78387.18,20.0,0.99961,0.0,0.03133]
[1776905729396,81.97,78394.34,20.0,0.99962,0.0,0.03092]
[1776905729615,81.97,78394.34,20.0,0.99962,0.0,0.03092]
[1776905729654,81.97,78394.34,20.0,0.99962,0.0,0.03092]
[1776905729987,81.97,78394.34,20.0,0.99962,0.0,0.03092]
[1776905730403,81.97,78407.55,20.0,0.99963,0.0,0.03018]
[1776905731410,81.97,78412.72,20.0,0.99964,0.0,0.02947]
[1776905732417,81.97,78410.03,20.0,0.99963,0.0,0.02961]
[1776905732696,81.97,78410.03,20.0,0.99963,0.0,0.02961]
[1776905734431,81.97,78413.51,20.0,0.99964,0.0,0.02943]
[1776905735438,81.97,78412.35,20.0,0.99964,0.0,0.02949]
[1776905736445,81.97,78415.39,20.0,0.99964,0.0,0.02932]
[1776905737897,81.97,78415.32,20.0,0.99964,0.0,0.02933]
[1776905738459,81.97,78421.88,20.0,0.99964,0.0,0.02898]
[1776905739133,81.97,78421.88,20.0,0.99964,0.0,0.02898]
[1776905741479,81.97,78421.14,20.0,0.99964,0.0,0.02902]
[1776905742487,81.97,78424.88,20.0,0.99964,0.0,0.02882]
[1776905743494,81.97,78427.06,20.0,0.99965,0.0,0.0287]
[1776905745507,81.97,78424.76,20.0,0.99964,0.0,0.02882]
[1776905746515,81.97,78423.84,20.0,0.99964,0.0,0.02887]
[1776905747522,81.97,78421.79,20.0,0.99964,0.0,0.02898]
[1776905748529,81.97,78420.5,20.0,0.99964,0.0,0.02905]
[1776905749536,81.97,78420.98,20.0,0.99964,0.0,0.02902]
[1776905750543,81.97,78421.26,20.0,0.99964,0.0,0.02901]
[1776905751550,81.97,78418.88,20.0,0.99964,0.0,0.02914]
[1776905752556,81.97,78418.0,20.0,0.99964,0.0,0.02918]
[1776905753563,81.97,78418.27,20.0,0.99964,0.0,0.02917]
[1776905754571,81.97,78416.49,20.0,0.99964,0.0,0.02927]
[1776905755577,81.97,78416.17,20.0,0.99964,0.0,0.02928]
[1776905756585,81.97,78415.12,20.0,0.99964,0.0,0.02934]
[1776905757592,81.97,78407.82,20.0,0.99963,0.0,0.02974]
[1776905758599,81.97,78405.71,20.0,0.99963,0.0,0.02985]
[1776905759606,81.97,78404.64,20.0,0.99963,0.0,0.02991]
[1776905761026,81.97,78404.64,20.0,0.99963,0.0,0.02991]
[1776905761127,81.97,78400.52,20.0,0.99963,0.0,0.03014]
[1776905761620,81.97,78396.61,20.0,0.99962,0.0,0.03035]
[1776905762627,81.97,78391.47,20.0,0.99962,0.0,0.03064]
[1776905764641,81.97,78391.88,20.0,0.99962,0.0,0.03062]
[1776905765647,81.97,78392.92,20.0,0.99962,0.0,0.03056]
[1776905766655,81.97,78392.23,20.0,0.99962,0.0,0.0306]
[1776905767662,81.97,78393.18,20.0,0.99962,0.0,0.03054]
[1776905768669,81.97,78392.44,20.0,0.99962,0.0,0.03059]
[1776905770683,81.97,78391.77,20.0,0.99962,0.0,0.03062]
[1776905772697,81.97,78392.6,20.0,0.99962,0.0,0.03058]
[1776905773704,81.97,78396.2,20.0,0.99962,0.0,0.03038]
[1776905774711,81.97,78398.49,20.0,0.99963,0.0,0.03025]
[1776905775718,81.97,78398.86,20.0,0.99963,0.0,0.03023]
[1776905776727,81.97,78398.5,20.0,0.99963,0.0,0.03025]
[1776905778741,81.97,78401.12,20.0,0.99963,0.0,0.0301]
[1776905782770,81.97,78402.86,20.0,0.99963,0.0,0.03001]
[1776905784141,81.97,78401.82,20.0,0.99963,0.0,0.03006]
[1776905785793,81.97,78402.67,20.0,0.99963,0.0,0.03002]
[1776905786798,81.97,78402.27,20.0,0.99963,0.0,0.03004]
[1776905787805,81.97,78403.17,20.0,0.99963,0.0,0.02999]
[1776905789819,81.97,78404.39,20.0,0.99963,0.0,0.02992]
[1776905790826,81.97,78403.92,20.0,0.99963,0.0,0.02995]
[1776905791833,81.97,78403.96,20.0,0.99964,0.0,0.02951]
[1776905792840,81.97,78410.34,20.0,0.99964,0.0,0.02917]
[1776905793847,81.97,78414.81,20.0,0.99964,0.0,0.02893]
[1776905794854,81.97,78414.28,20.0,0.99964,0.0,0.02896]
[1776905796868,81.97,78413.47,20.0,0.99964,0.0,0.029]
[1776905797874,81.97,78414.6,20.0,0.99964,0.0,0.02894]
[1776905798882,81.97,78416.16,20.0,0.99964,0.0,0.02886]
[1776905800895,81.97,78419.55,20.0,0.99965,0.0,0.02868]
[1776905801903,81.97,78417.63,20.0,0.99964,0.0,0.02878]
[1776905802910,81.97,78418.45,20.0,0.99965,0.0,0.02874]
[1776905803916,81.97,78418.15,20.0,0.99965,0.0,0.02875]
[1776905804924,81.97,78417.76,20.0,0.99965,0.0,0.02877]
[1776905805931,81.97,78421.28,20.0,0.99965,0.0,0.02859]
[1776905806937,81.97,78422.44,20.0,0.99965,0.0,0.02853]
[1776905807944,81.97,78423.39,20.0,0.99965,0.0,0.02848]
[1776905808952,81.97,78422.71,20.0,0.99965,0.0,0.02851]
[1776905809958,81.97,78422.44,20.0,0.99965,0.0,0.02853]
[1776905811014,81.97,78422.44,20.0,0.99965,0.0,0.02853]
[1776905811043,81.97,78422.44,20.0,0.99965,0.0,0.02853]
[1776905811425,81.97,78423.65,20.0,0.99965,0.0,0.02846]
[1776905812281,81.97,78423.65,20.0,0.99965,0.0,0.02846]
[1776905812367,81.97,78446.95,20.0,0.99967,0.0,0.02726]
[1776905813004,81.97,78447.39,20.0,0.99967,0.0,0.02724]
[1776905814010,81.97,78450.92,20.0,0.99967,0.0,0.02706]
[1776905815058,81.97,78450.92,20.0,0.99967,0.0,0.02706]
[1776905815102,81.97,78447.33,20.0,0.99967,0.0,0.02724]
[1776905816027,81.97,78444.09,20.0,0.99966,0.0,0.02741]
[1776905817034,81.97,78438.82,20.0,0.99966,0.0,0.02768]
[1776905817651,81.97,78438.82,20.0,0.99966,0.0,0.02768]
[1776905818042,81.97,78437.75,20.0,0.99966,0.0,0.02773]
[1776905819049,81.97,78437.26,20.0,0.99966,0.0,0.02776]
[1776905820056,81.97,78438.23,20.0,0.99966,0.0,0.02771]
[1776905821062,81.97,78437.86,20.0,0.99966,0.0,0.02773]
[1776905822538,81.97,78439.12,20.0,0.99966,0.0,0.02766]
[1776905823295,81.97,78438.57,20.0,0.99966,0.0,0.02769]
[1776905825091,81.97,78442.12,20.0,0.99966,0.0,0.02751]
[1776905826098,81.97,78446.59,20.0,0.99966,0.0,0.02728]
[1776905827105,81.97,78445.35,20.0,0.99966,0.0,0.02734]
[1776905828112,81.97,78445.74,20.0,0.99966,0.0,0.02732]
[1776905829119,81.97,78439.81,20.0,0.99966,0.0,0.02763]
[1776905830126,81.97,78437.65,20.0,0.99966,0.0,0.02774]
[1776905831133,81.97,78436.69,20.0,0.99966,0.0,0.02779]
[1776905832140,81.97,78434.46,20.0,0.99966,0.0,0.0279]
[1776905836168,81.97,78433.69,20.0,0.99966,0.0,0.02794]
[1776905836673,81.97,78433.69,20.0,0.99966,0.0,0.02794]
[1776905837174,81.97,78428.85,20.0,0.99965,0.0,0.02819]
[1776905837812,81.97,78428.85,20.0,0.99965,0.0,0.02819]
[1776905838182,81.97,78428.9,20.0,0.99965,0.0,0.02819]
[1776905839201,81.97,78428.9,20.0,0.99965,0.0,0.02819]
[1776905839279,81.97,78427.53,20.0,0.99965,0.0,0.02826]
[1776905840196,81.97,78427.22,20.0,0.99965,0.0,0.02828]
[1776905841203,81.97,78425.77,20.0,0.99965,0.0,0.02835]
[1776905842210,81.97,78426.22,20.0,0.99965,0.0,0.02833]
[1776905843217,81.97,78426.73,20.0,0.99965,0.0,0.0283]
[1776905846238,81.97,78427.21,20.0,0.99965,0.0,0.02828]
[1776905849262,81.97,78428.38,20.0,0.99965,0.0,0.02822]
[1776905850269,81.97,78427.88,20.0,0.99965,0.0,0.02824]
[1776905851276,81.97,78426.94,20.0,0.99966,0.0,0.02788]
[1776905852283,81.97,78427.37,20.0,0.99966,0.0,0.02785]
[1776905854296,81.97,78427.64,20.0,0.99966,0.0,0.02784]
[1776905855304,81.97,78428.62,20.0,0.99966,0.0,0.02779]
[1776905856311,81.97,78426.27,20.0,0.99966,0.0,0.02791]
[1776905857318,81.97,78425.83,20.0,0.99966,0.0,0.02793]
[1776905858325,81.97,78425.18,20.0,0.99966,0.0,0.02797]
[1776905859332,81.97,78426.08,20.0,0.99966,0.0,0.02792]
[1776905860339,81.97,78425.16,20.0,0.99966,0.0,0.02797]
[1776905861346,81.97,78421.88,20.0,0.99965,0.0,0.02814]
[1776905862353,81.97,78422.61,20.0,0.99965,0.0,0.0281]
[1776905863360,81.97,78422.18,20.0,0.99965,0.0,0.02812]
[1776905863720,81.97,78422.18,20.0,0.99965,0.0,0.02812]
[1776905864367,81.97,78419.47,20.0,0.99965,0.0,0.02826]
[1776905865374,81.97,78412.28,20.0,0.99965,0.0,0.02864]
[1776905867389,81.97,78412.53,20.0,0.99965,0.0,0.02863]
[1776905869402,81.97,78415.34,20.0,0.99965,0.0,0.02848]
[1776905870409,81.97,78418.71,20.0,0.99965,0.0,0.0283]
[1776905871416,81.97,78421.62,20.0,0.99965,0.0,0.02815]
[1776905872423,81.97,78422.45,20.0,0.99965,0.0,0.02811]
[1776905873430,81.97,78428.32,20.0,0.99966,0.0,0.02781]
[1776905875444,81.97,78425.86,20.0,0.99966,0.0,0.02793]
[1776905876450,81.97,78425.04,20.0,0.99966,0.0,0.02798]
[1776905877458,81.97,78425.29,20.0,0.99966,0.0,0.02796]
[1776905878465,81.97,78426.52,20.0,0.99966,0.0,0.0279]
[1776905879472,81.97,78425.39,20.0,0.99966,0.0,0.02796]
[1776905880479,81.97,78423.76,20.0,0.99965,0.0,0.02804]
[1776905881485,81.97,78424.57,20.0,0.99965,0.0,0.028]
[1776905882493,81.97,78423.15,20.0,0.99965,0.0,0.02807]
[1776905883500,81.97,78422.25,20.0,0.99965,0.0,0.02812]
[1776905885514,81.97,78421.16,20.0,0.99965,0.0,0.02818]
[1776905886521,81.97,78416.15,20.0,0.99965,0.0,0.02844]
[1776905887528,81.97,78417.53,20.0,0.99965,0.0,0.02837]
[1776905888534,81.97,78419.28,20.0,0.99965,0.0,0.02827]
[1776905889542,81.97,78421.42,20.0,0.99965,0.0,0.02816]
[1776905890548,81.97,78424.05,20.0,0.99965,0.0,0.02803]
[1776905892563,81.97,78428.76,20.0,0.99966,0.0,0.02778]
[1776905893570,81.97,78429.13,20.0,0.99966,0.0,0.02776]
[1776905895583,81.97,78429.61,20.0,0.99966,0.0,0.02774]
[1776905896591,81.97,78426.92,20.0,0.99966,0.0,0.02788]
[1776905897598,81.97,78424.02,20.0,0.99965,0.0,0.02803]
[1776905898605,81.97,78424.35,20.0,0.99965,0.0,0.02801]
[1776905899612,81.97,78425.57,20.0,0.99966,0.0,0.02795]
[1776905902633,81.97,78425.94,20.0,0.99966,0.0,0.02793]
[1776905904647,81.97,78429.23,20.0,0.99966,0.0,0.02776]
[1776905906661,81.97,78429.56,20.0,0.99966,0.0,0.02774]
[1776905907668,81.97,78428.52,20.0,0.99966,0.0,0.0278]
[1776905908675,81.97,78429.31,20.0,0.99966,0.0,0.02776]
[1776905909682,81.97,78430.28,20.0,0.99966,0.0,0.02771]
[1776905910688,81.97,78428.72,20.0,0.99966,0.0,0.02779]
[1776905911696,81.97,78428.69,20.0,0.99966,0.0,0.02738]
[1776905912703,81.97,78428.34,20.0,0.99966,0.0,0.0274]
[1776905913710,81.97,78427.87,20.0,0.99966,0.0,0.02742]
[1776905915724,81.97,78427.04,20.0,0.99966,0.0,0.02746]
[1776905916731,81.97,78427.56,20.0,0.99966,0.0,0.02744]
[1776905917737,81.97,78426.69,20.0,0.99966,0.0,0.02748]
[1776905918744,81.97,78425.45,20.0,0.99966,0.0,0.02754]
[1776905919752,81.97,78424.12,20.0,0.99966,0.0,0.02761]
[1776905921537,81.97,78415.53,20.0,0.99965,0.0,0.02806]
[1776905921766,81.97,78411.6,20.0,0.99965,0.0,0.02826]
[1776905922774,81.97,78415.6,20.0,0.99965,0.0,0.02805]
[1776905923781,81.97,78421.36,20.0,0.99966,0.0,0.02775]
[1776905926802,81.97,78422.12,20.0,0.99966,0.0,0.02771]
[1776905927809,81.97,78421.43,20.0,0.99966,0.0,0.02775]
[1776905929227,81.97,78423.17,20.0,0.99966,0.0,0.02766]
[1776905929823,81.97,78421.82,20.0,0.99966,0.0,0.02773]
[1776905930830,81.97,78422.91,20.0,0.99966,0.0,0.02767]
[1776905931837,81.97,78422.33,20.0,0.99966,0.0,0.0277]
[1776905932844,81.97,78421.99,20.0,0.99966,0.0,0.02772]
[1776905933851,81.97,78421.53,20.0,0.99966,0.0,0.02775]
[1776905934858,81.97,78421.13,20.0,0.99966,0.0,0.02777]
[1776905935865,81.97,78421.56,20.0,0.99966,0.0,0.02774]
[1776905936871,81.97,78421.29,20.0,0.99966,0.0,0.02776]
[1776905937878,81.97,78416.98,20.0,0.99965,0.0,0.02798]
[1776905938885,81.97,78412.19,20.0,0.99965,0.0,0.02823]
[1776905940900,81.97,78411.59,20.0,0.99965,0.0,0.02826]
[1776905941907,81.97,78412.13,20.0,0.99965,0.0,0.02823]
[1776905942913,81.97,78411.22,20.0,0.99965,0.0,0.02828]
[1776905943921,81.97,78410.91,20.0,0.99965,0.0,0.0283]
[1776905945935,81.97,78412.17,20.0,0.99965,0.0,0.02823]
[1776905946941,81.97,78411.36,20.0,0.99965,0.0,0.02827]
[1776905947949,81.97,78411.07,20.0,0.99965,0.0,0.02829]
[1776905949962,81.97,78413.07,20.0,0.99965,0.0,0.02818]
[1776905950970,81.97,78415.86,20.0,0.99965,0.0,0.02804]
[1776905951977,81.97,78417.0,20.0,0.99965,0.0,0.02798]
[1776905952984,81.97,78416.04,20.0,0.99965,0.0,0.02803]
[1776905957011,81.97,78421.8,20.0,0.99966,0.0,0.02773]
[1776905958019,81.97,78425.27,20.0,0.99966,0.0,0.02755]
[1776905959026,81.97,78424.79,20.0,0.99966,0.0,0.02758]
[1776905960033,81.97,78425.09,20.0,0.99966,0.0,0.02756]
[1776905961040,81.97,78427.29,20.0,0.99966,0.0,0.02745]
[1776905962047,81.97,78426.77,20.0,0.99966,0.0,0.02748]
[1776905963053,81.97,78426.22,20.0,0.99966,0.0,0.0275]
[1776905964060,81.97,78426.8,20.0,0.99966,0.0,0.02748]
[1776905965068,81.97,78426.54,20.0,0.99966,0.0,0.02749]
[1776905968089,81.97,78429.2,20.0,0.99966,0.0,0.02735]
[1776905969096,81.97,78432.02,20.0,0.99966,0.0,0.02721]
[1776905970103,81.97,78432.58,20.0,0.99967,0.0,0.02718]
[1776905971109,81.97,78431.85,20.0,0.99967,0.0,0.02682]
[1776905974131,81.97,78427.76,20.0,0.99967,0.0,0.02702]
[1776905975138,81.97,78424.98,20.0,0.99967,0.0,0.02716]
[1776905979166,81.97,78424.13,20.0,0.99966,0.0,0.02721]
[1776905980173,81.97,78425.0,20.0,0.99967,0.0,0.02716]
[1776905981180,81.97,78425.96,20.0,0.99967,0.0,0.02711]
[1776905982187,81.97,78428.49,20.0,0.99967,0.0,0.02699]
[1776905983194,81.97,78428.84,20.0,0.99967,0.0,0.02697]
[1776905984200,81.97,78429.46,20.0,0.99967,0.0,0.02694]
[1776905985208,81.97,78429.76,20.0,0.99967,0.0,0.02692]
[1776905986215,81.97,78430.09,20.0,0.99967,0.0,0.02691]
[1776905987222,81.97,78428.58,20.0,0.99967,0.0,0.02698]
[1776905988229,81.97,78429.26,20.0,0.99967,0.0,0.02695]
[1776905992257,81.97,78433.1,20.0,0.99967,0.0,0.02675]
[1776905993264,81.97,78435.0,20.0,0.99967,0.0,0.02666]
[1776905994270,81.97,78434.24,20.0,0.99967,0.0,0.0267]
[1776905995278,81.97,78438.87,20.0,0.99967,0.0,0.02647]
[1776905996285,81.97,78442.27,20.0,0.99968,0.0,0.0263]
[1776905997291,81.97,78443.41,20.0,0.99968,0.0,0.02625]
[1776905998299,81.97,78447.05,20.0,0.99968,0.0,0.02607]
[1776905999038,81.97,78447.05,20.0,0.99968,0.0,0.02607]
[1776905999063,81.97,78447.05,20.0,0.99968,0.0,0.02607]
[1776905999306,81.97,78453.19,20.0,0.99968,0.0,0.02577]
[1776906000285,81.97,78453.19,20.0,0.99968,0.0,0.02577]
[1776906000320,81.97,78458.65,20.0,0.99969,0.0,0.02551]
[1776906001607,81.97,78458.65,20.0,0.99969,0.0,0.02551]
[1776906001703,81.97,78451.62,20.0,0.99968,0.0,0.02585]
[1776906002071,81.97,78451.62,20.0,0.99968,0.0,0.02585]
[1776906002334,81.97,78444.59,20.0,0.99968,0.0,0.02619]
[1776906003430,81.97,78444.59,20.0,0.99968,0.0,0.02619]
[1776906003525,81.97,78441.18,20.0,0.99968,0.0,0.02636]
[1776906004348,81.97,78438.16,20.0,0.99967,0.0,0.0265]
[1776906005355,81.97,78423.68,20.0,0.99966,0.0,0.02723]
[1776906006018,81.97,78423.68,20.0,0.99966,0.0,0.02723]
[1776906006362,81.97,78416.36,20.0,0.99966,0.0,0.0276]
[1776906007369,81.97,78417.31,20.0,0.99966,0.0,0.02755]
[1776906008376,81.97,78416.14,20.0,0.99966,0.0,0.02761]
[1776906009383,81.97,78416.82,20.0,0.99966,0.0,0.02758]
[1776906010391,81.97,78414.3,20.0,0.99966,0.0,0.02771]
[1776906012404,81.97,78413.4,20.0,0.99966,0.0,0.02775]
[1776906013411,81.97,78426.18,20.0,0.99967,0.0,0.0271]
[1776906014418,81.97,78426.69,20.0,0.99967,0.0,0.02708]
[1776906015427,81.97,78424.42,20.0,0.99966,0.0,0.02719]
[1776906018446,81.97,78423.63,20.0,0.99966,0.0,0.02723]
[1776906020460,81.97,78420.51,20.0,0.99966,0.0,0.02739]
[1776906021467,81.97,78418.82,20.0,0.99966,0.0,0.02747]
[1776906022474,81.97,78422.77,20.0,0.99966,0.0,0.02727]
[1776906023481,81.97,78423.12,20.0,0.99966,0.0,0.02726]
[1776906024488,81.97,78426.19,20.0,0.99967,0.0,0.0271]
[1776906025495,81.97,78427.61,20.0,0.99967,0.0,0.02703]
[1776906026511,81.97,78424.02,20.0,0.99966,0.0,0.02721]
[1776906027516,81.97,78417.35,20.0,0.99966,0.0,0.02755]
[1776906028523,81.97,78416.27,20.0,0.99966,0.0,0.02761]
[1776906030537,81.97,78416.83,20.0,0.99966,0.0,0.02758]
[1776906031544,81.97,78416.89,20.0,0.99966,0.0,0.02717]
[1776906034604,81.97,78416.94,20.0,0.99966,0.0,0.02716]
[1776906034653,81.97,78412.05,20.0,0.99966,0.0,0.02741]
[1776906035573,81.97,78408.71,20.0,0.99966,0.0,0.02758]
[1776906036580,81.97,78409.41,20.0,0.99966,0.0,0.02755]
[1776906037215,81.97,78409.41,20.0,0.99966,0.0,0.02755]
[1776906037588,81.97,78408.59,20.0,0.99966,0.0,0.02759]
[1776906038595,81.97,78408.08,20.0,0.99966,0.0,0.02762]
[1776906039602,81.97,78409.65,20.0,0.99966,0.0,0.02753]
[1776906040609,81.97,78413.17,20.0,0.99966,0.0,0.02736]
[1776906041616,81.97,78413.88,20.0,0.99966,0.0,0.02732]
[1776906043630,81.97,78413.5,20.0,0.99966,0.0,0.02734]
[1776906044637,81.97,78414.38,20.0,0.99966,0.0,0.02729]
[1776906045644,81.97,78414.05,20.0,0.99966,0.0,0.02731]
[1776906046651,81.97,78409.02,20.0,0.99966,0.0,0.02757]
[1776906047658,81.97,78408.24,20.0,0.99966,0.0,0.02761]
[1776906048665,81.97,78415.38,20.0,0.99966,0.0,0.02724]
[1776906049672,81.97,78416.81,20.0,0.99966,0.0,0.02717]
[1776906050680,81.97,78418.59,20.0,0.99967,0.0,0.02708]
[1776906051687,81.97,78419.67,20.0,0.99967,0.0,0.02703]
[1776906052694,81.97,78427.01,20.0,0.99967,0.0,0.02666]
[1776906054708,81.97,78426.62,20.0,0.99967,0.0,0.02668]
[1776906055715,81.97,78422.9,20.0,0.99967,0.0,0.02686]
[1776906056722,81.97,78421.79,20.0,0.99967,0.0,0.02692]
[1776906059743,81.97,78422.69,20.0,0.99967,0.0,0.02687]
[1776906060750,81.97,78425.7,20.0,0.99967,0.0,0.02672]
[1776906061757,81.97,78420.17,20.0,0.99967,0.0,0.027]
[1776906062764,81.97,78410.3,20.0,0.99966,0.0,0.0275]
[1776906063771,81.97,78408.73,20.0,0.99966,0.0,0.02758]
[1776906065784,81.97,78409.32,20.0,0.99966,0.0,0.02755]
[1776906066792,81.97,78408.6,20.0,0.99966,0.0,0.02759]
[1776906067798,81.97,78407.38,20.0,0.99966,0.0,0.02765]
[1776906070820,81.97,78398.34,20.0,0.99965,0.0,0.02812]
[1776906071303,81.97,78398.34,20.0,0.99965,0.0,0.02812]
[1776906071827,81.97,78389.33,20.0,0.99965,0.0,0.02859]
[1776906072521,81.97,78389.33,20.0,0.99965,0.0,0.02859]
[1776906072834,81.97,78386.12,20.0,0.99964,0.0,0.02876]
[1776906073191,81.97,78386.12,20.0,0.99964,0.0,0.02876]
[1776906073841,81.97,78388.77,20.0,0.99965,0.0,0.02862]
[1776906074848,81.97,78387.74,20.0,0.99964,0.0,0.02868]
[1776906075856,81.97,78389.01,20.0,0.99965,0.0,0.02861]
[1776906076862,81.97,78389.34,20.0,0.99965,0.0,0.02859]
[1776906077871,81.97,78388.78,20.0,0.99965,0.0,0.02862]
[1776906078876,81.97,78389.25,20.0,0.99965,0.0,0.0286]
[1776906080890,81.97,78388.31,20.0,0.99964,0.0,0.02865]
[1776906081897,81.97,78387.83,20.0,0.99964,0.0,0.02867]
[1776906082904,81.97,78387.32,20.0,0.99964,0.0,0.0287]
[1776906083911,81.97,78387.64,20.0,0.99964,0.0,0.02868]
[1776906085925,81.97,78387.98,20.0,0.99964,0.0,0.02867]
[1776906087612,81.97,78387.98,20.0,0.99964,0.0,0.02867]
[1776906087656,81.97,78389.46,20.0,0.99965,0.0,0.02859]
[1776906088746,81.97,78389.46,20.0,0.99965,0.0,0.02859]
[1776906088839,81.97,78393.8,20.0,0.99965,0.0,0.02836]
[1776906088946,81.97,78399.45,20.0,0.99965,0.0,0.02806]
[1776906090960,81.97,78400.29,20.0,0.99965,0.0,0.02802]
[1776906091967,81.97,78397.92,20.0,0.99966,0.0,0.02773]
[1776906093980,81.97,78398.2,20.0,0.99966,0.0,0.02771]
[1776906095995,81.97,78397.89,20.0,0.99966,0.0,0.02773]
[1776906097619,81.97,78397.89,20.0,0.99966,0.0,0.02773]
[1776906097630,81.97,78395.71,20.0,0.99966,0.0,0.02784]
[1776906098009,81.97,78402.4,20.0,0.99966,0.0,0.0275]
[1776906099016,81.97,78406.39,20.0,0.99966,0.0,0.02729]
[1776906103044,81.97,78408.18,20.0,0.99966,0.0,0.0272]
[1776906106065,81.97,78412.83,20.0,0.99967,0.0,0.02697]
[1776906107071,81.97,78412.35,20.0,0.99967,0.0,0.02699]
[1776906108079,81.97,78411.91,20.0,0.99967,0.0,0.02701]
[1776906109086,81.97,78409.68,20.0,0.99966,0.0,0.02713]
[1776906110093,81.97,78411.2,20.0,0.99967,0.0,0.02705]
[1776906111100,81.97,78412.01,20.0,0.99967,0.0,0.02701]
[1776906113114,81.97,78411.51,20.0,0.99967,0.0,0.02703]
[1776906114120,81.97,78408.72,20.0,0.99966,0.0,0.02717]
[1776906115817,81.97,78407.38,20.0,0.99966,0.0,0.02724]
[1776906116135,81.97,78408.16,20.0,0.99966,0.0,0.0272]
[1776906117142,81.97,78408.6,20.0,0.99966,0.0,0.02718]
[1776906119157,81.97,78409.0,20.0,0.99966,0.0,0.02716]
[1776906120163,81.97,78408.72,20.0,0.99966,0.0,0.02717]
[1776906121170,81.97,78405.84,20.0,0.99966,0.0,0.02732]
[1776906122177,81.97,78404.48,20.0,0.99966,0.0,0.02739]
[1776906123184,81.97,78403.81,20.0,0.99966,0.0,0.02742]
[1776906124191,81.97,78406.53,20.0,0.99966,0.0,0.02729]
[1776906125197,81.97,78407.38,20.0,0.99966,0.0,0.02724]
[1776906126204,81.97,78403.2,20.0,0.99966,0.0,0.02746]
[1776906127212,81.97,78399.07,20.0,0.99966,0.0,0.02767]
[1776906128219,81.97,78399.71,20.0,0.99966,0.0,0.02763]
[1776906129226,81.97,78405.44,20.0,0.99966,0.0,0.02734]
[1776906130233,81.97,78408.06,20.0,0.99966,0.0,0.02721]
[1776906131240,81.97,78410.02,20.0,0.99966,0.0,0.02711]
[1776906132247,81.97,78409.32,20.0,0.99966,0.0,0.02714]
[1776906133254,81.97,78408.93,20.0,0.99966,0.0,0.02716]
[1776906134261,81.97,78407.82,20.0,0.99966,0.0,0.02722]
[1776906135268,81.97,78397.05,20.0,0.99966,0.0,0.02777]
[1776906136284,81.97,78397.05,20.0,0.99966,0.0,0.02777]
[1776906136331,81.97,78392.13,20.0,0.99965,0.0,0.02803]
[1776906137282,81.97,78390.22,20.0,0.99965,0.0,0.02813]
[1776906138288,81.97,78388.96,20.0,0.99965,0.0,0.02819]
[1776906139987,81.97,78389.07,20.0,0.99965,0.0,0.02819]
[1776906140303,81.97,78379.13,20.0,0.99964,0.0,0.02871]
[1776906141310,81.97,78376.2,20.0,0.99964,0.0,0.02887]
[1776906142317,81.97,78375.67,20.0,0.99964,0.0,0.0289]
[1776906143323,81.97,78381.97,20.0,0.99965,0.0,0.02856]
[1776906144331,81.97,78385.88,20.0,0.99965,0.0,0.02835]
[1776906147351,81.97,78386.2,20.0,0.99965,0.0,0.02834]
[1776906149366,81.97,78390.34,20.0,0.99965,0.0,0.02812]
[1776906150373,81.97,78391.94,20.0,0.99965,0.0,0.02804]
[1776906151379,81.97,78392.09,20.0,0.99966,0.0,0.02761]
[1776906152387,81.97,78391.17,20.0,0.99966,0.0,0.02766]
[1776906153395,81.97,78385.45,20.0,0.99965,0.0,0.02796]
[1776906154402,81.97,78382.26,20.0,0.99965,0.0,0.02812]
[1776906155408,81.97,78381.87,20.0,0.99965,0.0,0.02814]
[1776906157422,81.97,78381.33,20.0,0.99965,0.0,0.02817]
[1776906158429,81.97,78379.53,20.0,0.99965,0.0,0.02827]
[1776906159437,81.97,78378.87,20.0,0.99965,0.0,0.0283]
[1776906160444,81.97,78377.96,20.0,0.99965,0.0,0.02835]
[1776906162458,81.97,78373.5,20.0,0.99964,0.0,0.02859]
[1776906163464,81.97,78372.49,20.0,0.99964,0.0,0.02864]
[1776906164472,81.97,78371.84,20.0,0.99964,0.0,0.02867]
[1776906165478,81.97,78371.3,20.0,0.99964,0.0,0.0287]
[1776906167495,81.97,78371.87,20.0,0.99964,0.0,0.02867]
[1776906168502,81.97,78371.4,20.0,0.99964,0.0,0.0287]
[1776906169509,81.97,78370.22,20.0,0.99964,0.0,0.02876]
[1776906170516,81.97,78369.16,20.0,0.99964,0.0,0.02882]
[1776906171523,81.97,78370.12,20.0,0.99964,0.0,0.02877]
[1776906172640,81.97,78369.52,20.0,0.99964,0.0,0.0288]
[1776906173537,81.97,78378.1,20.0,0.99965,0.0,0.02834]
[1776906174544,81.97,78380.48,20.0,0.99965,0.0,0.02822]
[1776906175550,81.97,78390.92,20.0,0.99966,0.0,0.02767]
[1776906176560,81.97,78392.54,20.0,0.99966,0.0,0.02759]
[1776906177567,81.97,78394.45,20.0,0.99966,0.0,0.02749]
[1776906179581,81.97,78400.46,20.0,0.99966,0.0,0.02719]
[1776906180588,81.97,78403.11,20.0,0.99967,0.0,0.02705]
[1776906185623,81.97,78403.93,20.0,0.99967,0.0,0.02701]
[1776906187637,81.97,78402.86,20.0,0.99967,0.0,0.02707]
[1776906188644,81.97,78404.35,20.0,0.99967,0.0,0.02699]
[1776906189651,81.97,78406.17,20.0,0.99967,0.0,0.0269]
[1776906190658,81.97,78406.86,20.0,0.99967,0.0,0.02686]
[1776906191665,81.97,78408.66,20.0,0.99967,0.0,0.02677]
[1776906193679,81.97,78407.05,20.0,0.99967,0.0,0.02685]
[1776906194686,81.97,78417.88,20.0,0.99968,0.0,0.02632]
[1776906195693,81.97,78419.18,20.0,0.99968,0.0,0.02625]
[1776906196700,81.97,78420.11,20.0,0.99968,0.0,0.02621]
[1776906197707,81.97,78420.99,20.0,0.99968,0.0,0.02616]
[1776906198714,81.97,78419.8,20.0,0.99968,0.0,0.02622]
[1776906199721,81.97,78405.05,20.0,0.99967,0.0,0.02695]
[1776906200728,81.97,78399.93,20.0,0.99966,0.0,0.02721]
[1776906201735,81.97,78398.26,20.0,0.99966,0.0,0.0273]
[1776906202742,81.97,78399.22,20.0,0.99966,0.0,0.02725]
[1776906203749,81.97,78398.84,20.0,0.99966,0.0,0.02727]
[1776906204756,81.97,78397.76,20.0,0.99966,0.0,0.02732]
[1776906205762,81.97,78393.1,20.0,0.99966,0.0,0.02756]
[1776906206770,81.97,78388.57,20.0,0.99966,0.0,0.0278]
[1776906207777,81.97,78379.32,20.0,0.99965,0.0,0.02828]
[1776906208784,81.97,78377.87,20.0,0.99965,0.0,0.02835]
[1776906209791,81.97,78377.41,20.0,0.99965,0.0,0.02838]
[1776906210798,81.97,78376.87,20.0,0.99965,0.0,0.02841]
[1776906212058,81.97,78376.87,20.0,0.99965,0.0,0.02841]
[1776906211805,81.97,78376.65,20.0,0.99965,0.0,0.028]
[1776906212975,81.97,78376.65,20.0,0.99965,0.0,0.028]
[1776906212812,81.97,78350.88,20.0,0.99963,0.0,0.02937]
[1776906213702,81.97,78350.88,20.0,0.99963,0.0,0.02937]
[1776906213818,81.97,78351.94,20.0,0.99963,0.0,0.02932]
[1776906214826,81.97,78346.16,20.0,0.99963,0.0,0.02963]
[1776906215928,81.97,78346.16,20.0,0.99963,0.0,0.02963]
[1776906215979,81.97,78343.3,20.0,0.99963,0.0,0.02979]
[1776906216840,81.97,78341.27,20.0,0.99963,0.0,0.0299]
[1776906217847,81.97,78340.71,20.0,0.99963,0.0,0.02993]
[1776906218854,81.97,78340.31,20.0,0.99963,0.0,0.02996]
[1776906219861,81.97,78339.61,20.0,0.99963,0.0,0.02999]
[1776906220868,81.97,78338.4,20.0,0.99962,0.0,0.03006]
[1776906221875,81.97,78337.51,20.0,0.99962,0.0,0.03011]
[1776906223889,81.97,78335.43,20.0,0.99962,0.0,0.03023]
[1776906224896,81.97,78335.09,20.0,0.99962,0.0,0.03025]
[1776906225902,81.97,78335.81,20.0,0.99962,0.0,0.03021]
[1776906226910,81.97,78335.42,20.0,0.99962,0.0,0.03023]
[1776906227917,81.97,78334.09,20.0,0.99962,0.0,0.0303]
[1776906228924,81.97,78330.59,20.0,0.99962,0.0,0.0305]
[1776906230938,81.97,78331.28,20.0,0.99962,0.0,0.03046]
[1776906231945,81.97,78332.22,20.0,0.99962,0.0,0.03041]
[1776906232952,81.97,78332.73,20.0,0.99962,0.0,0.03038]
[1776906233959,81.97,78333.36,20.0,0.99962,0.0,0.03034]
[1776906234966,81.97,78332.64,20.0,0.99962,0.0,0.03038]
[1776906235974,81.97,78333.08,20.0,0.99962,0.0,0.03036]
[1776906236981,81.97,78334.14,20.0,0.99962,0.0,0.0303]
[1776906237988,81.97,78339.37,20.0,0.99962,0.0,0.03001]
[1776906238994,81.97,78338.66,20.0,0.99962,0.0,0.03005]
[1776906240008,81.97,78339.37,20.0,0.99962,0.0,0.03001]
[1776906241009,81.97,78348.96,20.0,0.99963,0.0,0.02948]
[1776906242015,81.97,78346.64,20.0,0.99963,0.0,0.02961]
[1776906243023,81.97,78339.48,20.0,0.99962,0.0,0.03]
[1776906244030,81.97,78346.0,20.0,0.99963,0.0,0.02964]
[1776906245037,81.97,78349.52,20.0,0.99963,0.0,0.02945]
[1776906246044,81.97,78348.04,20.0,0.99963,0.0,0.02953]
[1776906247051,81.97,78349.1,20.0,0.99963,0.0,0.02947]
[1776906248058,81.97,78342.74,20.0,0.99963,0.0,0.02982]
[1776906249065,81.97,78341.16,20.0,0.99963,0.0,0.02991]
[1776906250072,81.97,78342.48,20.0,0.99963,0.0,0.02984]
[1776906251079,81.97,78342.98,20.0,0.99963,0.0,0.02981]
[1776906255111,81.97,78341.18,20.0,0.99963,0.0,0.02991]
[1776906257125,81.97,78341.52,20.0,0.99963,0.0,0.02989]
[1776906261153,81.97,78342.02,20.0,0.99963,0.0,0.02986]
[1776906262160,81.97,78340.91,20.0,0.99963,0.0,0.02992]
[1776906264173,81.97,78354.77,20.0,0.99964,0.0,0.02916]
[1776906265181,81.97,78357.05,20.0,0.99964,0.0,0.02904]
[1776906266188,81.97,78358.22,20.0,0.99964,0.0,0.02898]
[1776906267195,81.97,78362.4,20.0,0.99964,0.0,0.02875]
[1776906268201,81.97,78361.46,20.0,0.99964,0.0,0.0288]
[1776906269208,81.97,78359.85,20.0,0.99964,0.0,0.02889]
[1776906270216,81.97,78360.56,20.0,0.99964,0.0,0.02885]
[1776906271222,81.97,78360.5,20.0,0.99965,0.0,0.02843]
[1776906272229,81.97,78361.18,20.0,0.99965,0.0,0.02839]
[1776906274244,81.97,78360.05,20.0,0.99965,0.0,0.02845]
[1776906275251,81.97,78358.75,20.0,0.99964,0.0,0.02852]
[1776906276258,81.97,78353.83,20.0,0.99964,0.0,0.02878]
[1776906277265,81.97,78349.08,20.0,0.99964,0.0,0.02904]
[1776906280286,81.97,78348.36,20.0,0.99964,0.0,0.02908]
[1776906281296,81.97,78347.81,20.0,0.99964,0.0,0.02911]
[1776906282303,81.97,78356.02,20.0,0.99964,0.0,0.02867]
[1776906284317,81.97,78356.99,20.0,0.99964,0.0,0.02861]
[1776906286331,81.97,78355.35,20.0,0.99964,0.0,0.0287]
[1776906287338,81.97,78354.89,20.0,0.99964,0.0,0.02873]
[1776906289352,81.97,78353.94,20.0,0.99964,0.0,0.02878]
[1776906290359,81.97,78346.16,20.0,0.99964,0.0,0.0292]
[1776906291366,81.97,78344.59,20.0,0.99963,0.0,0.02928]
[1776906292373,81.97,78343.72,20.0,0.99963,0.0,0.02933]
[1776906293380,81.97,78339.11,20.0,0.99963,0.0,0.02958]
[1776906294387,81.97,78338.36,20.0,0.99963,0.0,0.02962]
[1776906296401,81.97,78339.0,20.0,0.99963,0.0,0.02959]
[1776906297408,81.97,78340.43,20.0,0.99963,0.0,0.02951]
[1776906298914,81.97,78339.11,20.0,0.99963,0.0,0.02958]
[1776906300429,81.97,78337.68,20.0,0.99963,0.0,0.02966]
[1776906301436,81.97,78342.72,20.0,0.99963,0.0,0.02938]
[1776906302443,81.97,78340.62,20.0,0.99963,0.0,0.0295]
[1776906303450,81.97,78339.59,20.0,0.99963,0.0,0.02955]
[1776906304457,81.97,78338.63,20.0,0.99963,0.0,0.02961]
[1776906305463,81.97,78339.92,20.0,0.99963,0.0,0.02954]
[1776906306471,81.97,78340.36,20.0,0.99963,0.0,0.02951]
[1776906308484,81.97,78339.94,20.0,0.99963,0.0,0.02954]
[1776906309491,81.97,78342.28,20.0,0.99963,0.0,0.02941]
[1776906310499,81.97,78342.6,20.0,0.99963,0.0,0.02939]
[1776906313520,81.97,78344.12,20.0,0.99963,0.0,0.02931]
[1776906314527,81.97,78348.69,20.0,0.99964,0.0,0.02906]
[1776906315535,81.97,78350.38,20.0,0.99964,0.0,0.02897]
[1776906316541,81.97,78349.28,20.0,0.99964,0.0,0.02903]
[1776906317550,81.97,78354.19,20.0,0.99964,0.0,0.02876]
[1776906318653,81.97,78354.19,20.0,0.99964,0.0,0.02876]
[1776906318661,81.97,78356.93,20.0,0.99964,0.0,0.02862]
[1776906319860,81.97,78356.93,20.0,0.99964,0.0,0.02862]
[1776906319943,81.97,78356.93,20.0,0.99964,0.0,0.02862]
[1776906320036,81.97,78370.17,20.0,0.99965,0.0,0.02792]
[1776906320571,81.97,78373.68,20.0,0.99966,0.0,0.02774]
[1776906321577,81.97,78370.92,20.0,0.99965,0.0,0.02788]
[1776906323592,81.97,78371.74,20.0,0.99965,0.0,0.02784]
[1776906324599,81.97,78372.43,20.0,0.99965,0.0,0.0278]
[1776906325606,81.97,78373.09,20.0,0.99965,0.0,0.02777]
[1776906327620,81.97,78373.51,20.0,0.99965,0.0,0.02775]
[1776906329633,81.97,78374.1,20.0,0.99966,0.0,0.02771]
[1776906330640,81.97,78374.45,20.0,0.99966,0.0,0.0277]
[1776906331648,81.97,78383.75,20.0,0.99967,0.0,0.02681]
[1776906332655,81.97,78386.6,20.0,0.99967,0.0,0.02667]
[1776906335676,81.97,78387.04,20.0,0.99967,0.0,0.02665]
[1776906336682,81.97,78386.18,20.0,0.99967,0.0,0.02669]
[1776906337690,81.97,78385.77,20.0,0.99967,0.0,0.02671]
[1776906338701,81.97,78386.77,20.0,0.99967,0.0,0.02666]
[1776906339708,81.97,78385.76,20.0,0.99967,0.0,0.02671]
[1776906340715,81.97,78384.88,20.0,0.99967,0.0,0.02676]
[1776906341721,81.97,78378.11,20.0,0.99966,0.0,0.0271]
[1776906342729,81.97,78376.56,20.0,0.99966,0.0,0.02718]
[1776906343735,81.97,78379.8,20.0,0.99966,0.0,0.02701]
[1776906344742,81.97,78377.32,20.0,0.99966,0.0,0.02714]
[1776906346756,81.97,78378.18,20.0,0.99966,0.0,0.02709]
[1776906347764,81.97,78368.11,20.0,0.99966,0.0,0.02761]
[1776906348770,81.97,78368.73,20.0,0.99966,0.0,0.02758]
[1776906349777,81.97,78370.31,20.0,0.99966,0.0,0.0275]
[1776906350785,81.97,78370.97,20.0,0.99966,0.0,0.02746]
[1776906351792,81.97,78369.81,20.0,0.99966,0.0,0.02752]
[1776906352798,81.97,78369.5,20.0,0.99966,0.0,0.02754]
[1776906353806,81.97,78367.58,20.0,0.99966,0.0,0.02764]
[1776906354813,81.97,78366.92,20.0,0.99966,0.0,0.02767]
[1776906355819,81.97,78366.28,20.0,0.99966,0.0,0.0277]
[1776906356826,81.97,78363.2,20.0,0.99965,0.0,0.02786]
[1776906357834,81.97,78361.01,20.0,0.99965,0.0,0.02798]
[1776906358840,81.97,78362.39,20.0,0.99965,0.0,0.02791]
[1776906359848,81.97,78363.31,20.0,0.99965,0.0,0.02786]
[1776906360856,81.97,78364.98,20.0,0.99965,0.0,0.02777]
[1776906362877,81.97,78363.89,20.0,0.99965,0.0,0.02783]
[1776906365897,81.97,78362.21,20.0,0.99965,0.0,0.02792]
[1776906366904,81.97,78361.5,20.0,0.99965,0.0,0.02795]
[1776906370932,81.97,78361.04,20.0,0.99965,0.0,0.02798]
[1776906371939,81.97,78361.75,20.0,0.99965,0.0,0.02794]
[1776906372946,81.97,78363.6,20.0,0.99965,0.0,0.02784]
[1776906373953,81.97,78368.68,20.0,0.99966,0.0,0.02758]
[1776906374960,81.97,78371.92,20.0,0.99966,0.0,0.02741]
[1776906375967,81.97,78372.49,20.0,0.99966,0.0,0.02738]
[1776906376975,81.97,78372.97,20.0,0.99966,0.0,0.02736]
[1776906378988,81.97,78372.19,20.0,0.99966,0.0,0.0274]
[1776906379995,81.97,78373.37,20.0,0.99966,0.0,0.02734]
[1776906381001,81.97,78372.8,20.0,0.99966,0.0,0.02737]
[1776906382009,81.97,78381.53,20.0,0.99967,0.0,0.02692]
[1776906383016,81.97,78383.66,20.0,0.99967,0.0,0.02682]
[1776906384023,81.97,78384.31,20.0,0.99967,0.0,0.02678]
[1776906386037,81.97,78374.61,20.0,0.99966,0.0,0.02728]
[1776906387044,81.97,78370.63,20.0,0.99966,0.0,0.02748]
[1776906388051,81.97,78370.96,20.0,0.99966,0.0,0.02746]
[1776906389058,81.97,78369.68,20.0,0.99966,0.0,0.02753]
[1776906390065,81.97,78369.06,20.0,0.99966,0.0,0.02756]
[1776906392079,81.97,78371.48,20.0,0.99966,0.0,0.02703]
[1776906393086,81.97,78373.2,20.0,0.99966,0.0,0.02694]
[1776906396109,81.97,78385.84,20.0,0.99967,0.0,0.02631]
[1776906397116,81.97,78389.47,20.0,0.99968,0.0,0.02613]
[1776906397717,81.97,78389.47,20.0,0.99968,0.0,0.02613]
[1776906398123,81.97,78396.23,20.0,0.99968,0.0,0.0258]
[1776906399129,81.97,78398.83,20.0,0.99968,0.0,0.02567]
[1776906401144,81.97,78397.73,20.0,0.99968,0.0,0.02572]
[1776906402151,81.97,78397.26,20.0,0.99968,0.0,0.02575]
[1776906404166,81.97,78398.27,20.0,0.99968,0.0,0.0257]
[1776906405173,81.97,78400.39,20.0,0.99968,0.0,0.0256]
[1776906405718,81.97,78400.39,20.0,0.99968,0.0,0.0256]
[1776906405873,81.97,78400.39,20.0,0.99968,0.0,0.0256]
[1776906406180,81.97,78415.01,20.0,0.99969,0.0,0.0249]
[1776906406982,81.97,78415.01,20.0,0.99969,0.0,0.0249]
[1776906406984,81.97,78415.01,20.0,0.99969,0.0,0.0249]
[1776906407198,81.97,78415.01,20.0,0.99969,0.0,0.0249]
[1776906407187,81.97,78417.69,20.0,0.99969,0.0,0.02477]
[1776906408988,81.97,78417.72,20.0,0.99969,0.0,0.02477]
[1776906409175,81.97,78417.72,20.0,0.99969,0.0,0.02477]
[1776906409201,81.97,78412.73,20.0,0.99969,0.0,0.02501]
[1776906410208,81.97,78409.99,20.0,0.99969,0.0,0.02514]
[1776906410398,81.97,78409.99,20.0,0.99969,0.0,0.02514]
[1776906411231,81.97,78410.54,20.0,0.99969,0.0,0.02511]
[1776906412226,81.97,78409.56,20.0,0.99969,0.0,0.02516]
[1776906413233,81.97,78409.21,20.0,0.99969,0.0,0.02517]
[1776906414240,81.97,78411.24,20.0,0.99969,0.0,0.02508]
[1776906415247,81.97,78410.2,20.0,0.99969,0.0,0.02513]
[1776906416818,81.97,78410.85,20.0,0.99969,0.0,0.0251]
[1776906418268,81.97,78410.15,20.0,0.99969,0.0,0.02513]
[1776906421289,81.97,78421.83,20.0,0.9997,0.0,0.02458]
[1776906422296,81.97,78429.36,20.0,0.9997,0.0,0.02423]
[1776906423572,81.97,78429.36,20.0,0.9997,0.0,0.02423]
[1776906423618,81.97,78431.89,20.0,0.9997,0.0,0.02412]
[1776906424310,81.97,78445.97,20.0,0.99971,0.0,0.02348]
[1776906425316,81.97,78447.98,20.0,0.99971,0.0,0.02339]
[1776906426324,81.97,78447.59,20.0,0.99971,0.0,0.02341]
[1776906427331,81.97,78447.92,20.0,0.99971,0.0,0.0234]
[1776906428338,81.97,78448.85,20.0,0.99971,0.0,0.02336]
[1776906429344,81.97,78441.94,20.0,0.99971,0.0,0.02366]
[1776906430318,81.97,78441.94,20.0,0.99971,0.0,0.02366]
[1776906430437,81.97,78441.94,20.0,0.99971,0.0,0.02366]
[1776906430535,81.97,78444.55,20.0,0.99971,0.0,0.02355]
[1776906431845,81.97,78444.55,20.0,0.99971,0.0,0.02355]
[1776906431909,81.97,78450.91,20.0,0.99971,0.0,0.02326]
[1776906432821,81.97,78450.91,20.0,0.99971,0.0,0.02326]
[1776906432922,81.97,78452.73,20.0,0.99972,0.0,0.02318]
[1776906433946,81.97,78452.73,20.0,0.99972,0.0,0.02318]
[1776906433985,81.97,78453.91,20.0,0.99972,0.0,0.02313]
[1776906434382,81.97,78454.35,20.0,0.99972,0.0,0.02311]
[1776906435389,81.97,78457.76,20.0,0.99972,0.0,0.02296]
[1776906436396,81.97,78460.79,20.0,0.99972,0.0,0.02283]
[1776906437403,81.97,78464.06,20.0,0.99972,0.0,0.02269]
[1776906439947,81.97,78464.04,20.0,0.99972,0.0,0.02269]
[1776906440041,81.97,78464.04,20.0,0.99972,0.0,0.02269]
[1776906440157,81.97,78464.29,20.0,0.99972,0.0,0.02268]
[1776906441060,81.97,78464.29,20.0,0.99972,0.0,0.02268]
[1776906441164,81.97,78479.95,20.0,0.99973,0.0,0.02201]
[1776906442050,81.97,78479.95,20.0,0.99973,0.0,0.02201]
[1776906442072,81.97,78461.24,20.0,0.99972,0.0,0.02281]
[1776906442439,81.97,78444.19,20.0,0.99971,0.0,0.02356]
[1776906443987,81.97,78444.19,20.0,0.99971,0.0,0.02356]
[1776906444040,81.97,78443.07,20.0,0.99971,0.0,0.02361]
[1776906445252,81.97,78443.07,20.0,0.99971,0.0,0.02361]
[1776906445452,81.97,78442.97,20.0,0.99971,0.0,0.02362]
[1776906445461,81.97,78435.45,20.0,0.9997,0.0,0.02396]
[1776906446469,81.97,78431.09,20.0,0.9997,0.0,0.02415]
[1776906447475,81.97,78427.81,20.0,0.9997,0.0,0.0243]
[1776906448482,81.97,78426.96,20.0,0.9997,0.0,0.02434]
[1776906449489,81.97,78428.82,20.0,0.9997,0.0,0.02426]
[1776906450496,81.97,78429.69,20.0,0.9997,0.0,0.02422]
[1776906451502,81.97,78428.16,20.0,0.9997,0.0,0.02392]
[1776906452510,81.97,78429.51,20.0,0.99971,0.0,0.02386]
[1776906453517,81.97,78428.05,20.0,0.9997,0.0,0.02392]
[1776906455531,81.97,78428.96,20.0,0.99971,0.0,0.02388]
[1776906456538,81.97,78427.43,20.0,0.9997,0.0,0.02395]
[1776906457783,81.97,78427.43,20.0,0.9997,0.0,0.02395]
[1776906457831,81.97,78427.43,20.0,0.9997,0.0,0.02395]
[1776906458093,81.97,78427.03,20.0,0.9997,0.0,0.02397]
[1776906459127,81.97,78427.03,20.0,0.9997,0.0,0.02397]
[1776906459227,81.97,78413.99,20.0,0.9997,0.0,0.02457]
[1776906459558,81.97,78412.25,20.0,0.9997,0.0,0.02465]
[1776906460566,81.97,78411.0,20.0,0.99969,0.0,0.02471]
[1776906461790,81.97,78411.0,20.0,0.99969,0.0,0.02471]
[1776906463587,81.97,78410.2,20.0,0.99969,0.0,0.02474]
[1776906464594,81.97,78410.62,20.0,0.99969,0.0,0.02473]
[1776906465601,81.97,78410.92,20.0,0.99969,0.0,0.02471]
[1776906466608,81.97,78407.81,20.0,0.99969,0.0,0.02486]
[1776906467617,81.97,78398.08,20.0,0.99969,0.0,0.02532]
[1776906468623,81.97,78392.44,20.0,0.99968,0.0,0.02559]
[1776906469631,81.97,78394.17,20.0,0.99968,0.0,0.02551]
[1776906470638,81.97,78395.34,20.0,0.99968,0.0,0.02545]
[1776906471823,81.97,78403.23,20.0,0.99969,0.0,0.02507]
[1776906472655,81.97,78400.09,20.0,0.99969,0.0,0.02522]
[1776906473662,81.97,78397.44,20.0,0.99969,0.0,0.02535]
[1776906474669,81.97,78394.69,20.0,0.99968,0.0,0.02548]
[1776906475676,81.97,78391.7,20.0,0.99968,0.0,0.02562]
[1776906476683,81.97,78389.55,20.0,0.99968,0.0,0.02573]
[1776906478697,81.97,78389.06,20.0,0.99968,0.0,0.02575]
[1776906481516,81.97,78389.18,20.0,0.99968,0.0,0.02575]
[1776906481721,81.97,78385.51,20.0,0.99968,0.0,0.02593]
[1776906482727,81.97,78382.91,20.0,0.99968,0.0,0.02605]
[1776906483535,81.97,78382.91,20.0,0.99968,0.0,0.02605]
[1776906483734,81.97,78376.61,20.0,0.99967,0.0,0.02636]
[1776906484741,81.97,78377.68,20.0,0.99967,0.0,0.02631]
[1776906485748,81.97,78375.78,20.0,0.99967,0.0,0.0264]
[1776906486755,81.97,78377.8,20.0,0.99967,0.0,0.0263]
[1776906488768,81.97,78375.5,20.0,0.99967,0.0,0.02642]
[1776906489775,81.97,78377.53,20.0,0.99967,0.0,0.02632]
[1776906490783,81.97,78378.26,20.0,0.99967,0.0,0.02628]
[1776906492796,81.97,78377.33,20.0,0.99967,0.0,0.02633]
[1776906493804,81.97,78376.98,20.0,0.99967,0.0,0.02634]
[1776906494811,81.97,78378.75,20.0,0.99967,0.0,0.02626]
[1776906495818,81.97,78377.8,20.0,0.99967,0.0,0.0263]
[1776906497832,81.97,78374.72,20.0,0.99967,0.0,0.02646]
[1776906498839,81.97,78380.03,20.0,0.99967,0.0,0.02619]
[1776906499846,81.97,78377.12,20.0,0.99967,0.0,0.02634]
[1776906500853,81.97,78378.16,20.0,0.99967,0.0,0.02629]
[1776906501859,81.97,78377.57,20.0,0.99967,0.0,0.02632]
[1776906502867,81.97,78376.93,20.0,0.99967,0.0,0.02635]
[1776906504881,81.97,78376.17,20.0,0.99967,0.0,0.02639]
[1776906505888,81.97,78376.83,20.0,0.99967,0.0,0.02635]
[1776906506895,81.97,78375.49,20.0,0.99967,0.0,0.02642]
[1776906508909,81.97,78377.41,20.0,0.99967,0.0,0.02632]
[1776906509916,81.97,78378.38,20.0,0.99967,0.0,0.02628]
[1776906510923,81.97,78377.05,20.0,0.99967,0.0,0.02634]
[1776906513944,81.97,78375.71,20.0,0.99968,0.0,0.02601]
[1776906515958,81.97,78376.58,20.0,0.99968,0.0,0.02597]
[1776906516966,81.97,78378.43,20.0,0.99968,0.0,0.02588]
[1776906517973,81.97,78378.91,20.0,0.99968,0.0,0.02585]
[1776906518980,81.97,78379.54,20.0,0.99968,0.0,0.02582]
[1776906519987,81.97,78376.96,20.0,0.99968,0.0,0.02595]
[1776906520994,81.97,78374.49,20.0,0.99968,0.0,0.02607]
[1776906521771,81.97,78374.49,20.0,0.99968,0.0,0.02607]
[1776906522001,81.97,78366.6,20.0,0.99967,0.0,0.02646]
[1776906523021,81.97,78366.6,20.0,0.99967,0.0,0.02646]
[1776906523239,81.97,78366.6,20.0,0.99967,0.0,0.02646]
[1776906523105,81.97,78358.42,20.0,0.99966,0.0,0.02687]
[1776906524015,81.97,78379.2,20.0,0.99968,0.0,0.02584]
[1776906525022,81.97,78378.49,20.0,0.99968,0.0,0.02587]
[1776906526029,81.97,78379.44,20.0,0.99968,0.0,0.02583]
[1776906527036,81.97,78379.74,20.0,0.99968,0.0,0.02581]
[1776906528043,81.97,78380.45,20.0,0.99968,0.0,0.02578]
[1776906529050,81.97,78379.69,20.0,0.99968,0.0,0.02581]
[1776906533078,81.97,78380.06,20.0,0.99968,0.0,0.0258]
[1776906534085,81.97,78379.35,20.0,0.99968,0.0,0.02583]
[1776906535092,81.97,78380.09,20.0,0.99968,0.0,0.02579]
[1776906536099,81.97,78380.42,20.0,0.99968,0.0,0.02578]
[1776906537106,81.97,78380.1,20.0,0.99968,0.0,0.02579]
[1776906538113,81.97,78378.83,20.0,0.99968,0.0,0.02586]
[1776906540126,81.97,78378.01,20.0,0.99968,0.0,0.0259]
[1776906541650,81.97,78377.95,20.0,0.99968,0.0,0.0259]
[1776906542141,81.97,78392.12,20.0,0.99969,0.0,0.02522]
[1776906542916,81.97,78392.12,20.0,0.99969,0.0,0.02522]
[1776906543148,81.97,78399.34,20.0,0.99969,0.0,0.02487]
[1776906544155,81.97,78391.67,20.0,0.99969,0.0,0.02524]
[1776906545162,81.97,78393.74,20.0,0.99969,0.0,0.02514]
[1776906546169,81.97,78395.75,20.0,0.99969,0.0,0.02504]
[1776906547177,81.97,78393.79,20.0,0.99969,0.0,0.02514]
[1776906548183,81.97,78393.26,20.0,0.99969,0.0,0.02516]
[1776906549190,81.97,78393.74,20.0,0.99969,0.0,0.02514]
[1776906550197,81.97,78393.42,20.0,0.99969,0.0,0.02515]
[1776906551204,81.97,78391.74,20.0,0.99969,0.0,0.02523]
[1776906552211,81.97,78386.75,20.0,0.99968,0.0,0.02547]
[1776906553218,81.97,78378.83,20.0,0.99968,0.0,0.02586]
[1776906554225,81.97,78377.21,20.0,0.99968,0.0,0.02594]
[1776906555232,81.97,78379.98,20.0,0.99968,0.0,0.0258]
[1776906557246,81.97,78381.2,20.0,0.99968,0.0,0.02574]
[1776906558253,81.97,78376.43,20.0,0.99968,0.0,0.02597]
[1776906559260,81.97,78373.67,20.0,0.99968,0.0,0.02611]
[1776906560267,81.97,78374.0,20.0,0.99968,0.0,0.02609]
[1776906561274,81.97,78372.0,20.0,0.99967,0.0,0.02619]
[1776906562281,81.97,78369.71,20.0,0.99967,0.0,0.0263]
[1776906563287,81.97,78374.6,20.0,0.99968,0.0,0.02606]
[1776906564294,81.97,78376.73,20.0,0.99968,0.0,0.02596]
[1776906565302,81.97,78378.21,20.0,0.99968,0.0,0.02589]
[1776906566309,81.97,78377.46,20.0,0.99968,0.0,0.02592]
[1776906567316,81.97,78377.04,20.0,0.99968,0.0,0.02594]
[1776906569329,81.97,78376.35,20.0,0.99968,0.0,0.02598]
[1776906571344,81.97,78376.32,20.0,0.99968,0.0,0.02558]
[1776906572350,81.97,78377.1,20.0,0.99968,0.0,0.02555]
[1776906573358,81.97,78376.54,20.0,0.99968,0.0,0.02557]
[1776906574365,81.97,78375.23,20.0,0.99968,0.0,0.02564]
[1776906576379,81.97,78369.34,20.0,0.99968,0.0,0.02592]
[1776906580407,81.97,78368.82,20.0,0.99968,0.0,0.02595]
[1776906581414,81.97,78369.14,20.0,0.99968,0.0,0.02593]
[1776906582420,81.97,78368.18,20.0,0.99968,0.0,0.02598]
[1776906583427,81.97,78367.66,20.0,0.99968,0.0,0.02601]
[1776906584435,81.97,78367.94,20.0,0.99968,0.0,0.02599]
[1776906585441,81.97,78369.43,20.0,0.99968,0.0,0.02592]
[1776906588179,81.97,78370.31,20.0,0.99968,0.0,0.02588]
[1776906588533,81.97,78369.81,20.0,0.99968,0.0,0.0259]
[1776906589470,81.97,78372.35,20.0,0.99968,0.0,0.02578]
[1776906590477,81.97,78375.6,20.0,0.99968,0.0,0.02562]
[1776906591484,81.97,78374.95,20.0,0.99968,0.0,0.02565]
[1776906592491,81.97,78373.93,20.0,0.99968,0.0,0.0257]
[1776906593497,81.97,78376.42,20.0,0.99968,0.0,0.02558]
[1776906594505,81.97,78378.58,20.0,0.99968,0.0,0.02547]
[1776906595512,81.97,78377.27,20.0,0.99968,0.0,0.02554]
[1776906597526,81.97,78376.75,20.0,0.99968,0.0,0.02556]
[1776906599541,81.97,78377.94,20.0,0.99968,0.0,0.02551]
[1776906600547,81.97,78377.47,20.0,0.99968,0.0,0.02553]
[1776906602561,81.97,78376.98,20.0,0.99968,0.0,0.02555]
[1776906605582,81.97,78377.71,20.0,0.99968,0.0,0.02552]
[1776906606589,81.97,78376.49,20.0,0.99968,0.0,0.02558]
[1776906607596,81.97,78376.82,20.0,0.99968,0.0,0.02556]
[1776906608603,81.97,78376.16,20.0,0.99968,0.0,0.02559]
[1776906609610,81.97,78376.46,20.0,0.99968,0.0,0.02558]
[1776906610617,81.97,78370.64,20.0,0.99968,0.0,0.02586]
[1776906611624,81.97,78368.39,20.0,0.99968,0.0,0.02597]
[1776906612631,81.97,78368.05,20.0,0.99968,0.0,0.02599]
[1776906613638,81.97,78367.18,20.0,0.99968,0.0,0.02603]
[1776906614645,81.97,78366.72,20.0,0.99968,0.0,0.02605]
[1776906616659,81.97,78367.65,20.0,0.99968,0.0,0.02601]
[1776906618673,81.97,78371.19,20.0,0.99968,0.0,0.02583]
[1776906619681,81.97,78373.44,20.0,0.99968,0.0,0.02572]
[1776906620688,81.97,78375.82,20.0,0.99968,0.0,0.02561]
[1776906621695,81.97,78377.1,20.0,0.99968,0.0,0.02555]
[1776906622702,81.97,78379.25,20.0,0.99968,0.0,0.02544]
[1776906623709,81.97,78383.38,20.0,0.99969,0.0,0.02524]
[1776906624716,81.97,78384.19,20.0,0.99969,0.0,0.02521]
[1776906625723,81.97,78385.24,20.0,0.99969,0.0,0.02516]
[1776906627737,81.97,78383.13,20.0,0.99969,0.0,0.02526]
[1776906628743,81.97,78383.5,20.0,0.99969,0.0,0.02524]
[1776906629750,81.97,78380.03,20.0,0.99968,0.0,0.0254]
[1776906630758,81.97,78376.99,20.0,0.99968,0.0,0.02555]
[1776906631765,81.97,78375.71,20.0,0.99969,0.0,0.02522]
[1776906632772,81.97,78368.48,20.0,0.99968,0.0,0.02557]
[1776906633779,81.97,78371.3,20.0,0.99968,0.0,0.02543]
[1776906634786,81.97,78374.21,20.0,0.99969,0.0,0.02529]
[1776906635793,81.97,78374.75,20.0,0.99969,0.0,0.02527]
[1776906637807,81.97,78375.95,20.0,0.99969,0.0,0.02521]
[1776906638814,81.97,78379.36,20.0,0.99969,0.0,0.02505]
[1776906639823,81.97,78382.42,20.0,0.99969,0.0,0.0249]
[1776906640830,81.97,78387.22,20.0,0.99969,0.0,0.02468]
[1776906641836,81.97,78391.75,20.0,0.9997,0.0,0.02447]
[1776906643850,81.97,78390.95,20.0,0.9997,0.0,0.0245]
[1776906648885,81.97,78389.6,20.0,0.99969,0.0,0.02457]
[1776906649893,81.97,78385.1,20.0,0.99969,0.0,0.02478]
[1776906650900,81.97,78383.14,20.0,0.99969,0.0,0.02487]
[1776906651907,81.97,78386.17,20.0,0.99969,0.0,0.02473]
[1776906652914,81.97,78384.97,20.0,0.99969,0.0,0.02478]
[1776906654474,81.97,78382.68,20.0,0.99969,0.0,0.02489]
[1776906654929,81.97,78382.1,20.0,0.99969,0.0,0.02492]
[1776906655936,81.97,78381.03,20.0,0.99969,0.0,0.02497]
[1776906656943,81.97,78373.47,20.0,0.99968,0.0,0.02533]
[1776906657705,81.97,78373.47,20.0,0.99968,0.0,0.02533]
[1776906657950,81.97,78360.93,20.0,0.99968,0.0,0.02594]
[1776906658957,81.97,78360.93,20.0,0.99968,0.0,0.02594]
[1776906659006,81.97,78355.6,20.0,0.99967,0.0,0.0262]
[1776906659964,81.97,78358.05,20.0,0.99967,0.0,0.02608]
[1776906660971,81.97,78361.3,20.0,0.99968,0.0,0.02592]
[1776906661978,81.97,78359.64,20.0,0.99968,0.0,0.026]
[1776906662985,81.97,78351.16,20.0,0.99967,0.0,0.02642]
[1776906663992,81.97,78349.05,20.0,0.99967,0.0,0.02653]
[1776906664999,81.97,78352.29,20.0,0.99967,0.0,0.02636]
[1776906666006,81.97,78351.36,20.0,0.99967,0.0,0.02641]
[1776906667013,81.97,78349.83,20.0,0.99967,0.0,0.02649]
[1776906668120,81.97,78349.83,20.0,0.99967,0.0,0.02649]
[1776906668132,81.97,78347.16,20.0,0.99967,0.0,0.02662]
[1776906669027,81.97,78344.41,20.0,0.99967,0.0,0.02676]
[1776906670285,81.97,78344.41,20.0,0.99967,0.0,0.02676]
[1776906670381,81.97,78341.79,20.0,0.99966,0.0,0.02689]
[1776906671041,81.97,78330.13,20.0,0.99966,0.0,0.02749]
[1776906672048,81.97,78327.26,20.0,0.99965,0.0,0.02764]
[1776906673055,81.97,78328.58,20.0,0.99965,0.0,0.02757]
[1776906674062,81.97,78325.73,20.0,0.99965,0.0,0.02772]
[1776906675070,81.97,78324.24,20.0,0.99965,0.0,0.0278]
[1776906676200,81.97,78324.24,20.0,0.99965,0.0,0.0278]
[1776906676301,81.97,78322.59,20.0,0.99965,0.0,0.02788]
[1776906677312,81.97,78322.59,20.0,0.99965,0.0,0.02788]
[1776906677313,81.97,78320.33,20.0,0.99965,0.0,0.028]
[1776906678092,81.97,78314.09,20.0,0.99964,0.0,0.02833]
[1776906679099,81.97,78320.72,20.0,0.99965,0.0,0.02798]
[1776906680106,81.97,78321.54,20.0,0.99965,0.0,0.02794]
[1776906681113,81.97,78321.21,20.0,0.99965,0.0,0.02795]
[1776906682121,81.97,78323.72,20.0,0.99965,0.0,0.02782]
[1776906683127,81.97,78322.45,20.0,0.99965,0.0,0.02789]
[1776906684135,81.97,78322.16,20.0,0.99965,0.0,0.0279]
[1776906685142,81.97,78319.79,20.0,0.99965,0.0,0.02803]
[1776906686149,81.97,78319.31,20.0,0.99965,0.0,0.02805]
[1776906688163,81.97,78312.32,20.0,0.99964,0.0,0.02843]
[1776906689394,81.97,78312.32,20.0,0.99964,0.0,0.02843]
[1776906689444,81.97,78309.67,20.0,0.99964,0.0,0.02857]
[1776906690177,81.97,78303.98,20.0,0.99964,0.0,0.02887]
[1776906690634,81.97,78303.98,20.0,0.99964,0.0,0.02887]
[1776906690655,81.97,78303.98,20.0,0.99964,0.0,0.02887]
[1776906690876,81.97,78303.98,20.0,0.99964,0.0,0.02887]
[1776906691184,81.97,78287.21,20.0,0.99963,0.0,0.02935]
[1776906691972,81.97,78287.21,20.0,0.99963,0.0,0.02935]
[1776906692443,81.97,78287.21,20.0,0.99963,0.0,0.02935]
[1776906692492,81.97,78279.33,20.0,0.99962,0.0,0.02979]
[1776906693198,81.97,78280.68,20.0,0.99962,0.0,0.02971]
[1776906694205,81.97,78279.88,20.0,0.99962,0.0,0.02976]
[1776906695212,81.97,78283.42,20.0,0.99963,0.0,0.02956]
[1776906696219,81.97,78281.87,20.0,0.99963,0.0,0.02964]
[1776906697226,81.97,78277.68,20.0,0.99962,0.0,0.02988]
[1776906698233,81.97,78276.2,20.0,0.99962,0.0,0.02996]
[1776906699240,81.97,78277.93,20.0,0.99962,0.0,0.02986]
[1776906701254,81.97,78271.93,20.0,0.99962,0.0,0.0302]
[1776906702261,81.97,78273.87,20.0,0.99962,0.0,0.03009]
[1776906703268,81.97,78278.69,20.0,0.99962,0.0,0.02982]
[1776906704275,81.97,78279.36,20.0,0.99962,0.0,0.02978]
[1776906706289,81.97,78279.76,20.0,0.99962,0.0,0.02976]
[1776906707296,81.97,78279.43,20.0,0.99962,0.0,0.02978]
[1776906708303,81.97,78273.87,20.0,0.99962,0.0,0.03009]
[1776906709310,81.97,78274.21,20.0,0.99962,0.0,0.03007]
[1776906710316,81.97,78272.66,20.0,0.99962,0.0,0.03016]
[1776906711324,81.97,78273.44,20.0,0.99962,0.0,0.03012]
[1776906713337,81.97,78274.72,20.0,0.99962,0.0,0.03004]
[1776906714345,81.97,78278.47,20.0,0.99962,0.0,0.02983]
[1776906715352,81.97,78274.08,20.0,0.99962,0.0,0.03008]
[1776906716359,81.97,78273.47,20.0,0.99962,0.0,0.03011]
[1776906717366,81.97,78277.84,20.0,0.99962,0.0,0.02987]
[1776906718373,81.97,78279.72,20.0,0.99962,0.0,0.02976]
[1776906719381,81.97,78281.18,20.0,0.99963,0.0,0.02968]
[1776906720405,81.97,78281.18,20.0,0.99963,0.0,0.02968]
[1776906720452,81.97,78285.52,20.0,0.99963,0.0,0.02944]
[1776906720701,81.97,78285.52,20.0,0.99963,0.0,0.02944]
[1776906721519,81.97,78285.52,20.0,0.99963,0.0,0.02944]
[1776906721395,81.97,78302.09,20.0,0.99964,0.0,0.02854]
[1776906721719,81.97,78302.09,20.0,0.99964,0.0,0.02854]
[1776906722402,81.97,78299.65,20.0,0.99964,0.0,0.02867]
[1776906723410,81.97,78296.65,20.0,0.99964,0.0,0.02883]
[1776906724415,81.97,78295.54,20.0,0.99964,0.0,0.02889]
[1776906725422,81.97,78296.12,20.0,0.99964,0.0,0.02886]
[1776906726430,81.97,78300.65,20.0,0.99964,0.0,0.02862]
[1776906727437,81.97,78304.24,20.0,0.99964,0.0,0.02843]
[1776906728444,81.97,78304.76,20.0,0.99964,0.0,0.0284]
[1776906729282,81.97,78304.76,20.0,0.99964,0.0,0.0284]
[1776906729454,81.97,78308.56,20.0,0.99965,0.0,0.0282]
[1776906730458,81.97,78314.03,20.0,0.99965,0.0,0.02791]
[1776906731465,81.97,78316.95,20.0,0.99965,0.0,0.02775]
[1776906733308,81.97,78316.9,20.0,0.99965,0.0,0.02776]
[1776906734486,81.97,78316.35,20.0,0.99965,0.0,0.02779]
[1776906735493,81.97,78314.19,20.0,0.99965,0.0,0.0279]
[1776906736500,81.97,78312.69,20.0,0.99965,0.0,0.02798]
[1776906737506,81.97,78313.31,20.0,0.99965,0.0,0.02795]
[1776906738514,81.97,78313.67,20.0,0.99965,0.0,0.02793]
[1776906739521,81.97,78307.89,20.0,0.99964,0.0,0.02823]
[1776906740528,81.97,78297.67,20.0,0.99964,0.0,0.02878]
[1776906741535,81.97,78295.39,20.0,0.99964,0.0,0.0289]
[1776906742542,81.97,78296.64,20.0,0.99964,0.0,0.02884]
[1776906743549,81.97,78299.1,20.0,0.99964,0.0,0.0287]
[1776906744556,81.97,78299.95,20.0,0.99964,0.0,0.02866]
[1776906746569,81.97,78300.46,20.0,0.99964,0.0,0.02863]
[1776906748584,81.97,78301.26,20.0,0.99964,0.0,0.02859]
[1776906749590,81.97,78302.51,20.0,0.99964,0.0,0.02852]
[1776906750597,81.97,78303.08,20.0,0.99964,0.0,0.02849]
[1776906751605,81.97,78303.19,20.0,0.99965,0.0,0.02805]
[1776906753619,81.97,78298.76,20.0,0.99964,0.0,0.02829]
[1776906754626,81.97,78294.57,20.0,0.99964,0.0,0.02851]
[1776906755633,81.97,78292.64,20.0,0.99964,0.0,0.02862]
[1776906757647,81.97,78291.16,20.0,0.99964,0.0,0.0287]
[1776906760668,81.97,78291.56,20.0,0.99964,0.0,0.02867]
[1776906761675,81.97,78291.1,20.0,0.99964,0.0,0.0287]
[1776906762682,81.97,78290.54,20.0,0.99964,0.0,0.02873]
[1776906763689,81.97,78291.06,20.0,0.99964,0.0,0.0287]
[1776906764696,81.97,78291.46,20.0,0.99964,0.0,0.02868]
[1776906766711,81.97,78291.07,20.0,0.99964,0.0,0.0287]
[1776906767717,81.97,78290.54,20.0,0.99964,0.0,0.02873]
[1776906768724,81.97,78291.59,20.0,0.99964,0.0,0.02867]
[1776906769731,81.97,78288.77,20.0,0.99964,0.0,0.02882]
[1776906770738,81.97,78286.49,20.0,0.99963,0.0,0.02895]
[1776906771745,81.97,78284.95,20.0,0.99963,0.0,0.02903]
[1776906772752,81.97,78285.59,20.0,0.99963,0.0,0.029]
[1776906775773,81.97,78284.29,20.0,0.99963,0.0,0.02907]
[1776906776897,81.97,78284.29,20.0,0.99963,0.0,0.02907]
[1776906777436,81.97,78284.29,20.0,0.99963,0.0,0.02907]
[1776906777537,81.97,78282.86,20.0,0.99963,0.0,0.02915]
[1776906777787,81.97,78280.68,20.0,0.99963,0.0,0.02927]
[1776906778794,81.97,78280.4,20.0,0.99963,0.0,0.02928]
[1776906779801,81.97,78279.12,20.0,0.99963,0.0,0.02935]
[1776906780808,81.97,78276.62,20.0,0.99963,0.0,0.02949]
[1776906781815,81.97,78276.02,20.0,0.99963,0.0,0.02952]
[1776906782822,81.97,78269.44,20.0,0.99962,0.0,0.02989]
[1776906783838,81.97,78268.44,20.0,0.99962,0.0,0.02995]
[1776906785857,81.97,78272.16,20.0,0.99962,0.0,0.02974]
[1776906786864,81.97,78278.0,20.0,0.99963,0.0,0.02941]
[1776906787871,81.97,78278.78,20.0,0.99963,0.0,0.02937]
[1776906788878,81.97,78278.31,20.0,0.99963,0.0,0.0294]
[1776906789885,81.97,78288.67,20.0,0.99964,0.0,0.02883]
[1776906790891,81.97,78289.73,20.0,0.99964,0.0,0.02877]
[1776906792582,81.97,78289.42,20.0,0.99964,0.0,0.02879]
[1776906793192,81.97,78290.33,20.0,0.99964,0.0,0.02874]
[1776906793913,81.97,78293.94,20.0,0.99964,0.0,0.02855]
[1776906794920,81.97,78293.64,20.0,0.99964,0.0,0.02856]
[1776906796934,81.97,78294.63,20.0,0.99964,0.0,0.02851]
[1776906797941,81.97,78293.08,20.0,0.99964,0.0,0.02859]
[1776906798948,81.97,78293.46,20.0,0.99964,0.0,0.02857]
[1776906800962,81.97,78292.99,20.0,0.99964,0.0,0.0286]
[1776906802976,81.97,78293.38,20.0,0.99964,0.0,0.02858]
[1776906803983,81.97,78294.33,20.0,0.99964,0.0,0.02852]
[1776906804990,81.97,78297.82,20.0,0.99964,0.0,0.02834]
[1776906805997,81.97,78290.33,20.0,0.99964,0.0,0.02874]
[1776906807004,81.97,78288.41,20.0,0.99964,0.0,0.02884]
[1776906808013,81.97,78286.9,20.0,0.99963,0.0,0.02893]
[1776906811033,81.97,78286.63,20.0,0.99964,0.0,0.0285]
[1776906813048,81.97,78282.05,20.0,0.99964,0.0,0.02875]
[1776906814055,81.97,78279.47,20.0,0.99963,0.0,0.02889]
[1776906818083,81.97,78275.28,20.0,0.99963,0.0,0.02912]
[1776906819090,81.97,78275.62,20.0,0.99963,0.0,0.0291]
[1776906820097,81.97,78281.25,20.0,0.99964,0.0,0.02879]
[1776906821103,81.97,78282.76,20.0,0.99964,0.0,0.02871]
[1776906822111,81.97,78282.27,20.0,0.99964,0.0,0.02874]
[1776906823119,81.97,78279.61,20.0,0.99963,0.0,0.02888]
[1776906824125,81.97,78276.58,20.0,0.99963,0.0,0.02905]
[1776906825132,81.97,78275.49,20.0,0.99963,0.0,0.02911]
[1776906827146,81.97,78275.83,20.0,0.99963,0.0,0.02909]
[1776906829160,81.97,78275.02,20.0,0.99963,0.0,0.02913]
[1776906830166,81.97,78274.48,20.0,0.99963,0.0,0.02916]
[1776906831174,81.97,78276.01,20.0,0.99963,0.0,0.02908]
[1776906833188,81.97,78278.16,20.0,0.99963,0.0,0.02896]
[1776906834194,81.97,78280.97,20.0,0.99964,0.0,0.02881]
[1776906835202,81.97,78276.61,20.0,0.99963,0.0,0.02905]
[1776906836209,81.97,78273.95,20.0,0.99963,0.0,0.02919]
[1776906837216,81.97,78273.64,20.0,0.99963,0.0,0.02921]
[1776906838223,81.97,78274.27,20.0,0.99963,0.0,0.02918]
[1776906839230,81.97,78272.37,20.0,0.99963,0.0,0.02928]
[1776906841244,81.97,78275.58,20.0,0.99963,0.0,0.0291]
[1776906842251,81.97,78274.54,20.0,0.99963,0.0,0.02916]
[1776906844266,81.97,78275.92,20.0,0.99963,0.0,0.02908]
[1776906847287,81.97,78276.45,20.0,0.99963,0.0,0.02906]
[1776906848294,81.97,78275.2,20.0,0.99963,0.0,0.02912]
[1776906849300,81.97,78275.8,20.0,0.99963,0.0,0.02909]
[1776906853329,81.97,78273.77,20.0,0.99963,0.0,0.0292]
[1776906854336,81.97,78274.61,20.0,0.99963,0.0,0.02916]
[1776906855343,81.97,78272.74,20.0,0.99963,0.0,0.02926]
[1776906856350,81.97,78271.47,20.0,0.99963,0.0,0.02933]
[1776906857358,81.97,78271.9,20.0,0.99963,0.0,0.02931]
[1776906858365,81.97,78276.29,20.0,0.99963,0.0,0.02906]
[1776906859372,81.97,78277.23,20.0,0.99963,0.0,0.02901]
[1776906861386,81.97,78277.77,20.0,0.99963,0.0,0.02898]
[1776906862393,81.97,78276.91,20.0,0.99963,0.0,0.02903]
[1776906863400,81.97,78275.39,20.0,0.99963,0.0,0.02911]
[1776906864406,81.97,78274.68,20.0,0.99963,0.0,0.02915]
[1776906865413,81.97,78276.31,20.0,0.99963,0.0,0.02906]
[1776906866421,81.97,78276.81,20.0,0.99963,0.0,0.02904]
[1776906867428,81.97,78275.01,20.0,0.99963,0.0,0.02913]
[1776906868435,81.97,78274.48,20.0,0.99963,0.0,0.02916]
[1776906869442,81.97,78276.59,20.0,0.99963,0.0,0.02905]
[1776906870449,81.97,78275.77,20.0,0.99963,0.0,0.02909]
[1776906871468,81.97,78278.16,20.0,0.99964,0.0,0.02853]
[1776906872171,81.97,78278.16,20.0,0.99964,0.0,0.02853]
[1776906872473,81.97,78286.7,20.0,0.99965,0.0,0.02807]
[1776906873480,81.97,78294.4,20.0,0.99965,0.0,0.02766]
[1776906874487,81.97,78294.95,20.0,0.99965,0.0,0.02764]
[1776906875346,81.97,78294.95,20.0,0.99965,0.0,0.02764]
[1776906875494,81.97,78293.73,20.0,0.99965,0.0,0.0277]
[1776906878515,81.97,78294.15,20.0,0.99965,0.0,0.02768]
[1776906879649,81.97,78289.74,20.0,0.99965,0.0,0.02791]
[1776906880529,81.97,78291.63,20.0,0.99965,0.0,0.02781]
[1776906881535,81.97,78294.49,20.0,0.99965,0.0,0.02766]
[1776906882543,81.97,78293.92,20.0,0.99965,0.0,0.02769]
[1776906883550,81.97,78294.18,20.0,0.99965,0.0,0.02768]
[1776906884558,81.97,78293.4,20.0,0.99965,0.0,0.02772]
[1776906885564,81.97,78292.85,20.0,0.99965,0.0,0.02775]
[1776906886571,81.97,78293.24,20.0,0.99965,0.0,0.02772]
[1776906889593,81.97,78289.4,20.0,0.99965,0.0,0.02793]
[1776906890600,81.97,78286.69,20.0,0.99965,0.0,0.02807]
[1776906892614,81.97,78291.74,20.0,0.99965,0.0,0.0278]
[1776906893621,81.97,78293.25,20.0,0.99965,0.0,0.02772]
[1776906894628,81.97,78294.46,20.0,0.99965,0.0,0.02766]
[1776906895635,81.97,78293.54,20.0,0.99965,0.0,0.02771]
[1776906899662,81.97,78299.05,20.0,0.99965,0.0,0.02742]
[1776906900670,81.97,78300.68,20.0,0.99966,0.0,0.02734]
[1776906901677,81.97,78300.23,20.0,0.99966,0.0,0.02736]
[1776906902684,81.97,78296.31,20.0,0.99965,0.0,0.02756]
[1776906903691,81.97,78292.79,20.0,0.99965,0.0,0.02775]
[1776906904698,81.97,78292.43,20.0,0.99965,0.0,0.02777]
[1776906905705,81.97,78291.77,20.0,0.99965,0.0,0.0278]
[1776906906711,81.97,78295.85,20.0,0.99965,0.0,0.02759]
[1776906907719,81.97,78296.37,20.0,0.99965,0.0,0.02756]
[1776906908726,81.97,78295.83,20.0,0.99965,0.0,0.02759]
[1776906910740,81.97,78298.0,20.0,0.99965,0.0,0.02748]
[1776906911747,81.97,78298.8,20.0,0.99965,0.0,0.02743]
[1776906912754,81.97,78299.35,20.0,0.99965,0.0,0.02741]
[1776906913761,81.97,78299.72,20.0,0.99965,0.0,0.02739]
[1776906914768,81.97,78304.27,20.0,0.99966,0.0,0.02715]
[1776906915775,81.97,78303.22,20.0,0.99966,0.0,0.02721]
[1776906918796,81.97,78302.76,20.0,0.99966,0.0,0.02723]
[1776906919803,81.97,78301.91,20.0,0.99966,0.0,0.02727]
[1776906920810,81.97,78301.24,20.0,0.99966,0.0,0.02731]
[1776906921817,81.97,78299.57,20.0,0.99965,0.0,0.02739]
[1776906922824,81.97,78296.74,20.0,0.99965,0.0,0.02754]
[1776906923831,81.97,78294.02,20.0,0.99965,0.0,0.02768]
[1776906924839,81.97,78290.16,20.0,0.99965,0.0,0.02789]
[1776906926539,81.97,78286.74,20.0,0.99965,0.0,0.02807]
[1776906926853,81.97,78288.2,20.0,0.99965,0.0,0.02799]
[1776906927859,81.97,78288.71,20.0,0.99965,0.0,0.02796]
[1776906928867,81.97,78288.36,20.0,0.99965,0.0,0.02798]
[1776906930881,81.97,78288.63,20.0,0.99965,0.0,0.02797]
[1776906932895,81.97,78288.2,20.0,0.99965,0.0,0.02756]
[1776906933902,81.97,78286.89,20.0,0.99965,0.0,0.02763]
[1776906935916,81.97,78286.56,20.0,0.99965,0.0,0.02765]
[1776906937930,81.97,78288.9,20.0,0.99965,0.0,0.02753]
[1776906938937,81.97,78292.94,20.0,0.99966,0.0,0.02732]
[1776906939944,81.97,78297.55,20.0,0.99966,0.0,0.02708]
[1776906940951,81.97,78294.8,20.0,0.99966,0.0,0.02722]
[1776906941959,81.97,78293.79,20.0,0.99966,0.0,0.02727]
[1776906942965,81.97,78290.55,20.0,0.99965,0.0,0.02744]
[1776906943972,81.97,78288.89,20.0,0.99965,0.0,0.02753]
[1776906945987,81.97,78288.32,20.0,0.99965,0.0,0.02756]
[1776906946994,81.97,78287.47,20.0,0.99965,0.0,0.0276]
[1776906948001,81.97,78286.8,20.0,0.99965,0.0,0.02764]
[1776906949008,81.97,78287.86,20.0,0.99965,0.0,0.02758]
[1776906950015,81.97,78290.63,20.0,0.99965,0.0,0.02744]
[1776906951021,81.97,78289.95,20.0,0.99965,0.0,0.02747]
[1776906952029,81.97,78290.24,20.0,0.99965,0.0,0.02746]
[1776906955050,81.97,78288.7,20.0,0.99965,0.0,0.02754]
[1776906956057,81.97,78289.52,20.0,0.99965,0.0,0.02749]
[1776906957064,81.97,78288.72,20.0,0.99965,0.0,0.02754]
[1776906960085,81.97,78289.02,20.0,0.99965,0.0,0.02752]
[1776906961092,81.97,78288.58,20.0,0.99965,0.0,0.02754]
[1776906963106,81.97,78285.98,20.0,0.99965,0.0,0.02768]
[1776906964113,81.97,78284.02,20.0,0.99965,0.0,0.02778]
[1776906965120,81.97,78284.54,20.0,0.99965,0.0,0.02776]
[1776906966126,81.97,78283.32,20.0,0.99965,0.0,0.02782]
[1776906967134,81.97,78282.33,20.0,0.99965,0.0,0.02787]
[1776906969148,81.97,78282.69,20.0,0.99965,0.0,0.02785]
[1776906973181,81.97,78282.97,20.0,0.99965,0.0,0.02784]
[1776906976089,81.97,78283.13,20.0,0.99965,0.0,0.02783]
[1776906976201,81.97,78272.04,20.0,0.99964,0.0,0.02842]
[1776906977186,81.97,78272.04,20.0,0.99964,0.0,0.02842]
[1776906977438,81.97,78272.04,20.0,0.99964,0.0,0.02842]
[1776906977494,81.97,78264.48,20.0,0.99963,0.0,0.02883]
[1776906978215,81.97,78262.08,20.0,0.99963,0.0,0.02896]
[1776906979222,81.97,78261.75,20.0,0.99963,0.0,0.02898]
[1776906981236,81.97,78262.53,20.0,0.99963,0.0,0.02893]
[1776906982242,81.97,78261.87,20.0,0.99963,0.0,0.02897]
[1776906983250,81.97,78261.17,20.0,0.99963,0.0,0.02901]
[1776906983897,81.97,78261.17,20.0,0.99963,0.0,0.02901]
[1776906984145,81.97,78261.17,20.0,0.99963,0.0,0.02901]
[1776906984257,81.97,78241.92,20.0,0.99962,0.0,0.03008]
[1776906985010,81.97,78241.92,20.0,0.99962,0.0,0.03008]
[1776906985046,81.97,78241.92,20.0,0.99962,0.0,0.03008]
[1776906985265,81.97,78226.77,20.0,0.99961,0.0,0.03095]
[1776906986037,81.97,78226.77,20.0,0.99961,0.0,0.03095]
[1776906986208,81.97,78226.77,20.0,0.99961,0.0,0.03095]
[1776906986334,81.97,78215.98,20.0,0.9996,0.0,0.03158]
[1776906987279,81.97,78213.17,20.0,0.99959,0.0,0.03174]
[1776906988286,81.97,78210.85,20.0,0.99959,0.0,0.03188]
[1776906989293,81.97,78213.64,20.0,0.99959,0.0,0.03172]
[1776906990300,81.97,78215.5,20.0,0.9996,0.0,0.03161]
[1776906991306,81.97,78214.25,20.0,0.9996,0.0,0.03121]
[1776906992313,81.97,78221.55,20.0,0.99961,0.0,0.03078]
[1776906993321,81.97,78222.94,20.0,0.99961,0.0,0.0307]
[1776906994327,81.97,78220.85,20.0,0.99961,0.0,0.03082]
[1776906995335,81.97,78223.15,20.0,0.99961,0.0,0.03069]
[1776906996342,81.97,78222.13,20.0,0.99961,0.0,0.03075]
[1776906997350,81.97,78224.24,20.0,0.99961,0.0,0.03063]
[1776906999362,81.97,78222.9,20.0,0.99961,0.0,0.0307]
[1776907000370,81.97,78220.81,20.0,0.99961,0.0,0.03083]
[1776907001681,81.97,78220.81,20.0,0.99961,0.0,0.03083]
[1776907001703,81.97,78208.61,20.0,0.9996,0.0,0.03154]
[1776907002384,81.97,78210.31,20.0,0.9996,0.0,0.03144]
[1776907003390,81.97,78213.88,20.0,0.9996,0.0,0.03123]
[1776907004398,81.97,78213.5,20.0,0.9996,0.0,0.03125]
[1776907004888,81.97,78213.5,20.0,0.9996,0.0,0.03125]
[1776907005405,81.97,78213.04,20.0,0.9996,0.0,0.03128]
[1776907006411,81.97,78215.19,20.0,0.9996,0.0,0.03115]
[1776907007421,81.97,78216.27,20.0,0.9996,0.0,0.03109]
[1776907008428,81.97,78217.04,20.0,0.9996,0.0,0.03104]
[1776907009437,81.97,78216.52,20.0,0.9996,0.0,0.03107]
[1776907010444,81.97,78215.39,20.0,0.9996,0.0,0.03114]
[1776907011451,81.97,78214.64,20.0,0.9996,0.0,0.03118]
[1776907012458,81.97,78216.78,20.0,0.9996,0.0,0.03106]
[1776907013465,81.97,78219.82,20.0,0.99961,0.0,0.03088]
[1776907014472,81.97,78219.49,20.0,0.99961,0.0,0.0309]
[1776907016486,81.97,78220.21,20.0,0.99961,0.0,0.03086]
[1776907018500,81.97,78224.74,20.0,0.99961,0.0,0.0306]
[1776907019690,81.97,78224.74,20.0,0.99961,0.0,0.0306]
[1776907019739,81.97,78228.0,20.0,0.99961,0.0,0.03041]
[1776907020514,81.97,78236.6,20.0,0.99962,0.0,0.02992]
[1776907021810,81.97,78236.6,20.0,0.99962,0.0,0.02992]
[1776907021873,81.97,78238.55,20.0,0.99962,0.0,0.02981]
[1776907022528,81.97,78240.3,20.0,0.99962,0.0,0.02972]
[1776907023661,81.97,78233.64,20.0,0.99962,0.0,0.03009]
[1776907024542,81.97,78235.97,20.0,0.99962,0.0,0.02996]
[1776907025549,81.97,78239.46,20.0,0.99962,0.0,0.02976]
[1776907026556,81.97,78236.82,20.0,0.99962,0.0,0.02991]
[1776907027563,81.97,78239.2,20.0,0.99962,0.0,0.02978]
[1776907028570,81.97,78234.09,20.0,0.99962,0.0,0.03006]
[1776907029577,81.97,78231.59,20.0,0.99962,0.0,0.03021]
[1776907030584,81.97,78230.64,20.0,0.99961,0.0,0.03026]
[1776907031591,81.97,78233.85,20.0,0.99962,0.0,0.03008]
[1776907032598,81.97,78236.16,20.0,0.99962,0.0,0.02995]
[1776907033605,81.97,78235.3,20.0,0.99962,0.0,0.03]
[1776907035619,81.97,78233.57,20.0,0.99962,0.0,0.03009]
[1776907036626,81.97,78232.45,20.0,0.99962,0.0,0.03016]
[1776907038640,81.97,78225.59,20.0,0.99961,0.0,0.03055]
[1776907039647,81.97,78223.46,20.0,0.99961,0.0,0.03067]
[1776907040654,81.97,78222.24,20.0,0.99961,0.0,0.03074]
[1776907042668,81.97,78224.01,20.0,0.99961,0.0,0.03064]
[1776907043675,81.97,78222.62,20.0,0.99961,0.0,0.03072]
[1776907044682,81.97,78218.31,20.0,0.9996,0.0,0.03097]
[1776907046696,81.97,78219.53,20.0,0.99961,0.0,0.0309]
[1776907047703,81.97,78219.07,20.0,0.99961,0.0,0.03093]
[1776907048709,81.97,78217.96,20.0,0.9996,0.0,0.03099]
[1776907049717,81.97,78217.36,20.0,0.9996,0.0,0.03103]
[1776907050724,81.97,78217.72,20.0,0.9996,0.0,0.031]
[1776907051731,81.97,78204.88,20.0,0.9996,0.0,0.03128]
[1776907052738,81.97,78205.65,20.0,0.9996,0.0,0.03124]
[1776907053897,81.97,78205.65,20.0,0.9996,0.0,0.03124]
[1776907053745,81.97,78200.34,20.0,0.9996,0.0,0.03155]
[1776907053944,81.97,78200.34,20.0,0.9996,0.0,0.03155]
[1776907054752,81.97,78198.18,20.0,0.99959,0.0,0.03168]
[1776907055758,81.97,78196.79,20.0,0.99959,0.0,0.03176]
[1776907056766,81.97,78196.15,20.0,0.99959,0.0,0.0318]
[1776907057772,81.97,78197.79,20.0,0.99959,0.0,0.0317]
[1776907059787,81.97,78197.03,20.0,0.99959,0.0,0.03175]
[1776907061801,81.97,78195.71,20.0,0.99959,0.0,0.03183]
[1776907062808,81.97,78198.2,20.0,0.99959,0.0,0.03168]
[1776907063816,81.97,78193.66,20.0,0.99959,0.0,0.03195]
[1776907065829,81.97,78191.69,20.0,0.99959,0.0,0.03207]
[1776907066836,81.97,78190.49,20.0,0.99959,0.0,0.03214]
[1776907068850,81.97,78192.16,20.0,0.99959,0.0,0.03204]
[1776907069857,81.97,78192.73,20.0,0.99959,0.0,0.03201]
[1776907071872,81.97,78202.4,20.0,0.9996,0.0,0.03143]
[1776907072879,81.97,78206.54,20.0,0.9996,0.0,0.03119]
[1776907074893,81.97,78205.88,20.0,0.9996,0.0,0.03123]
[1776907079928,81.97,78205.56,20.0,0.9996,0.0,0.03124]
[1776907080935,81.97,78204.49,20.0,0.9996,0.0,0.03131]
[1776907081942,81.97,78205.13,20.0,0.9996,0.0,0.03127]
[1776907082949,81.97,78202.66,20.0,0.9996,0.0,0.03141]
[1776907083956,81.97,78200.87,20.0,0.9996,0.0,0.03152]
[1776907084963,81.97,78201.26,20.0,0.9996,0.0,0.0315]
[1776907085970,81.97,78200.71,20.0,0.9996,0.0,0.03153]
[1776907086976,81.97,78199.84,20.0,0.9996,0.0,0.03158]
[1776907087984,81.97,78198.29,20.0,0.99959,0.0,0.03167]
[1776907089998,81.97,78197.97,20.0,0.99959,0.0,0.03169]
[1776907092013,81.97,78195.65,20.0,0.99959,0.0,0.03183]
[1776907093020,81.97,78195.07,20.0,0.99959,0.0,0.03187]
[1776907094027,81.97,78192.93,20.0,0.99959,0.0,0.03199]
[1776907096041,81.97,78192.51,20.0,0.99959,0.0,0.03202]
[1776907099062,81.97,78193.58,20.0,0.99959,0.0,0.03195]
[1776907100069,81.97,78194.84,20.0,0.99959,0.0,0.03188]
[1776907103090,81.97,78195.21,20.0,0.99959,0.0,0.03186]
[1776907105561,81.97,78194.99,20.0,0.99959,0.0,0.03187]
[1776907105596,81.97,78194.99,20.0,0.99959,0.0,0.03187]
[1776907105688,81.97,78194.47,20.0,0.99959,0.0,0.0319]
[1776907106610,81.97,78194.47,20.0,0.99959,0.0,0.0319]
[1776907106712,81.97,78194.47,20.0,0.99959,0.0,0.0319]
[1776907106812,81.97,78188.34,20.0,0.99959,0.0,0.03227]
[1776907107118,81.97,78186.67,20.0,0.99958,0.0,0.03237]
[1776907108821,81.97,78186.67,20.0,0.99958,0.0,0.03237]
[1776907108849,81.97,78186.67,20.0,0.99958,0.0,0.03237]
[1776907108950,81.97,78184.93,20.0,0.99958,0.0,0.03248]
[1776907109132,81.97,78190.97,20.0,0.99959,0.0,0.03211]
[1776907110138,81.97,78196.33,20.0,0.99959,0.0,0.03179]
[1776907111146,81.97,78200.3,20.0,0.9996,0.0,0.03108]
[1776907112153,81.97,78198.3,20.0,0.9996,0.0,0.0312]
[1776907113160,81.97,78199.06,20.0,0.9996,0.0,0.03115]
[1776907114167,81.97,78196.74,20.0,0.9996,0.0,0.03129]
[1776907115174,81.97,78196.33,20.0,0.9996,0.0,0.03131]
[1776907116181,81.97,78197.71,20.0,0.9996,0.0,0.03123]
[1776907117188,81.97,78197.38,20.0,0.9996,0.0,0.03125]
[1776907118195,81.97,78198.24,20.0,0.9996,0.0,0.0312]
[1776907119202,81.97,78199.85,20.0,0.9996,0.0,0.03111]
[1776907120209,81.97,78197.9,20.0,0.9996,0.0,0.03122]
[1776907121216,81.97,78195.56,20.0,0.9996,0.0,0.03136]
[1776907122405,81.97,78194.89,20.0,0.9996,0.0,0.0314]
[1776907123230,81.97,78193.46,20.0,0.9996,0.0,0.03148]
[1776907124237,81.97,78191.59,20.0,0.99959,0.0,0.03159]
[1776907125246,81.97,78188.95,20.0,0.99959,0.0,0.03175]
[1776907126253,81.97,78188.47,20.0,0.99959,0.0,0.03178]
[1776907127260,81.97,78187.43,20.0,0.99959,0.0,0.03184]
[1776907128267,81.97,78188.39,20.0,0.99959,0.0,0.03178]
[1776907129274,81.97,78186.35,20.0,0.99959,0.0,0.03191]
[1776907130281,81.97,78185.49,20.0,0.99959,0.0,0.03196]
[1776907131288,81.97,78187.5,20.0,0.99959,0.0,0.03184]
[1776907132294,81.97,78188.85,20.0,0.99959,0.0,0.03176]
[1776907133302,81.97,78187.24,20.0,0.99959,0.0,0.03185]
[1776907135316,81.97,78186.28,20.0,0.99959,0.0,0.03191]
[1776907136323,81.97,78186.86,20.0,0.99959,0.0,0.03188]
[1776907137330,81.97,78186.54,20.0,0.99959,0.0,0.03189]
[1776907140351,81.97,78186.18,20.0,0.99959,0.0,0.03192]
[1776907141358,81.97,78187.96,20.0,0.99959,0.0,0.03181]
[1776907142365,81.97,78187.4,20.0,0.99959,0.0,0.03184]
[1776907143372,81.97,78185.26,20.0,0.99959,0.0,0.03197]
[1776907144379,81.97,78186.0,20.0,0.99959,0.0,0.03193]
[1776907145396,81.97,78185.64,20.0,0.99959,0.0,0.03195]
[1776907146397,81.97,78192.32,20.0,0.9996,0.0,0.03155]
[1776907147404,81.97,78191.51,20.0,0.99959,0.0,0.0316]
[1776907148411,81.97,78190.53,20.0,0.99959,0.0,0.03166]
[1776907149418,81.97,78191.52,20.0,0.99959,0.0,0.0316]
[1776907150425,81.97,78193.09,20.0,0.9996,0.0,0.0315]
[1776907151432,81.97,78194.73,20.0,0.9996,0.0,0.03141]
[1776907153447,81.97,78191.67,20.0,0.99959,0.0,0.03159]
[1776907154453,81.97,78189.61,20.0,0.99959,0.0,0.03171]
[1776907155460,81.97,78190.19,20.0,0.99959,0.0,0.03168]
[1776907156469,81.97,78189.3,20.0,0.99959,0.0,0.03173]
[1776907157476,81.97,78192.07,20.0,0.9996,0.0,0.03156]
[1776907158486,81.97,78193.06,20.0,0.9996,0.0,0.03151]
[1776907159493,81.97,78189.94,20.0,0.99959,0.0,0.03169]
[1776907160500,81.97,78189.16,20.0,0.99959,0.0,0.03174]
[1776907161658,81.97,78187.79,20.0,0.99959,0.0,0.03182]
[1776907163520,81.97,78186.89,20.0,0.99959,0.0,0.03187]
[1776907164528,81.97,78186.32,20.0,0.99959,0.0,0.03191]
[1776907166542,81.97,78185.93,20.0,0.99959,0.0,0.03193]
[1776907167548,81.97,78186.32,20.0,0.99959,0.0,0.03191]
[1776907168556,81.97,78183.55,20.0,0.99959,0.0,0.03207]
[1776907170570,81.97,78183.92,20.0,0.99959,0.0,0.03205]
[1776907171577,81.97,78184.2,20.0,0.99959,0.0,0.03155]
[1776907172584,81.97,78185.13,20.0,0.9996,0.0,0.0315]
[1776907174600,81.97,78184.54,20.0,0.99959,0.0,0.03153]
[1776907175607,81.97,78185.17,20.0,0.9996,0.0,0.0315]
[1776907176614,81.97,78186.61,20.0,0.9996,0.0,0.03141]
[1776907177621,81.97,78190.77,20.0,0.9996,0.0,0.03117]
[1776907178627,81.97,78191.74,20.0,0.9996,0.0,0.03111]
[1776907179635,81.97,78192.36,20.0,0.9996,0.0,0.03107]
[1776907180642,81.97,78191.65,20.0,0.9996,0.0,0.03111]
[1776907181649,81.97,78192.48,20.0,0.9996,0.0,0.03107]
[1776907182656,81.97,78190.82,20.0,0.9996,0.0,0.03116]
[1776907183662,81.97,78191.71,20.0,0.9996,0.0,0.03111]
[1776907184669,81.97,78191.09,20.0,0.9996,0.0,0.03115]
[1776907185677,81.97,78191.79,20.0,0.9996,0.0,0.03111]
[1776907186684,81.97,78191.06,20.0,0.9996,0.0,0.03115]
[1776907187690,81.97,78192.42,20.0,0.9996,0.0,0.03107]
[1776907188698,81.97,78191.97,20.0,0.9996,0.0,0.0311]
[1776907189705,81.97,78187.8,20.0,0.9996,0.0,0.03134]
[1776907190712,81.97,78186.43,20.0,0.9996,0.0,0.03142]
[1776907191719,81.97,78183.7,20.0,0.99959,0.0,0.03158]
[1776907192726,81.97,78182.71,20.0,0.99959,0.0,0.03164]
[1776907193733,81.97,78181.96,20.0,0.99959,0.0,0.03169]
[1776907198768,81.97,78182.5,20.0,0.99959,0.0,0.03165]
[1776907199775,81.97,78181.98,20.0,0.99959,0.0,0.03169]
[1776907200782,81.97,78181.33,20.0,0.99959,0.0,0.03172]
[1776907201629,81.97,78181.33,20.0,0.99959,0.0,0.03172]
[1776907201791,81.97,78162.97,20.0,0.99958,0.0,0.03284]
[1776907202209,81.97,78162.97,20.0,0.99958,0.0,0.03284]
[1776907202343,81.97,78162.97,20.0,0.99958,0.0,0.03284]
[1776907202798,81.97,78149.13,20.0,0.99956,0.0,0.0337]
[1776907203705,81.97,78149.13,20.0,0.99956,0.0,0.0337]
[1776907203805,81.97,78148.03,20.0,0.99956,0.0,0.03377]
[1776907204213,81.97,78148.03,20.0,0.99956,0.0,0.03377]
[1776907204812,81.97,78147.13,20.0,0.99956,0.0,0.03383]
[1776907205439,81.97,78147.13,20.0,0.99956,0.0,0.03383]
[1776907205819,81.97,78146.51,20.0,0.99956,0.0,0.03387]
[1776907206826,81.97,78143.02,20.0,0.99956,0.0,0.03409]
[1776907207833,81.97,78146.51,20.0,0.99956,0.0,0.03387]
[1776907208839,81.97,78149.8,20.0,0.99957,0.0,0.03366]
[1776907210854,81.97,78149.2,20.0,0.99956,0.0,0.0337]
[1776907212359,81.97,78149.37,20.0,0.99956,0.0,0.03368]
[1776907212868,81.97,78143.82,20.0,0.99956,0.0,0.03404]
[1776907213440,81.97,78143.82,20.0,0.99956,0.0,0.03404]
[1776907213563,81.97,78143.82,20.0,0.99956,0.0,0.03404]
[1776907213875,81.97,78145.16,20.0,0.99956,0.0,0.03395]
[1776907214882,81.97,78142.03,20.0,0.99956,0.0,0.03415]
[1776907215889,81.97,78139.38,20.0,0.99956,0.0,0.03432]
[1776907216896,81.97,78138.55,20.0,0.99956,0.0,0.03437]
[1776907217903,81.97,78137.95,20.0,0.99955,0.0,0.03441]
[1776907218910,81.97,78146.41,20.0,0.99956,0.0,0.03387]
[1776907220925,81.97,78145.58,20.0,0.99956,0.0,0.03392]
[1776907221930,81.97,78146.98,20.0,0.99956,0.0,0.03384]
[1776907222937,81.97,78146.68,20.0,0.99956,0.0,0.03385]
[1776907223945,81.97,78143.18,20.0,0.99956,0.0,0.03408]
[1776907224952,81.97,78139.73,20.0,0.99956,0.0,0.0343]
[1776907225959,81.97,78137.94,20.0,0.99955,0.0,0.03441]
[1776907226966,81.97,78136.63,20.0,0.99955,0.0,0.0345]
[1776907228654,81.97,78136.7,20.0,0.99955,0.0,0.03449]
[1776907228980,81.97,78141.5,20.0,0.99956,0.0,0.03418]
[1776907229439,81.97,78141.5,20.0,0.99956,0.0,0.03418]
[1776907229589,81.97,78141.5,20.0,0.99956,0.0,0.03418]
[1776907229987,81.97,78142.81,20.0,0.99956,0.0,0.0341]
[1776907232001,81.97,78143.02,20.0,0.99957,0.0,0.03358]
[1776907234015,81.97,78143.36,20.0,0.99957,0.0,0.03356]
[1776907235022,81.97,78144.11,20.0,0.99957,0.0,0.03351]
[1776907236030,81.97,78143.38,20.0,0.99957,0.0,0.03356]
[1776907239051,81.97,78143.73,20.0,0.99957,0.0,0.03353]
[1776907243753,81.97,78143.77,20.0,0.99957,0.0,0.03353]
[1776907244086,81.97,78152.65,20.0,0.99957,0.0,0.03298]
[1776907245093,81.97,78158.11,20.0,0.99958,0.0,0.03264]
[1776907246099,81.97,78163.87,20.0,0.99958,0.0,0.03229]
[1776907247107,81.97,78169.07,20.0,0.99959,0.0,0.03198]
[1776907248117,81.97,78170.92,20.0,0.99959,0.0,0.03186]
[1776907248652,81.97,78170.92,20.0,0.99959,0.0,0.03186]
[1776907249124,81.97,78179.16,20.0,0.9996,0.0,0.03137]
[1776907250809,81.97,78179.16,20.0,0.9996,0.0,0.03137]
[1776907250895,81.97,78186.62,20.0,0.9996,0.0,0.03094]
[1776907251138,81.97,78189.75,20.0,0.99961,0.0,0.03075]
[1776907252145,81.97,78191.7,20.0,0.99961,0.0,0.03064]
[1776907253152,81.97,78192.12,20.0,0.99961,0.0,0.03062]
[1776907255166,81.97,78189.64,20.0,0.99961,0.0,0.03076]
[1776907257180,81.97,78185.08,20.0,0.9996,0.0,0.03103]
[1776907258186,81.97,78184.11,20.0,0.9996,0.0,0.03108]
[1776907260201,81.97,78182.61,20.0,0.9996,0.0,0.03117]
[1776907261208,81.97,78180.94,20.0,0.9996,0.0,0.03127]
[1776907262215,81.97,78180.19,20.0,0.9996,0.0,0.03131]
[1776907263839,81.97,78178.76,20.0,0.9996,0.0,0.0314]
[1776907264229,81.97,78178.26,20.0,0.9996,0.0,0.03143]
[1776907267251,81.97,78179.35,20.0,0.9996,0.0,0.03136]
[1776907268258,81.97,78185.97,20.0,0.9996,0.0,0.03097]
[1776907269265,81.97,78190.42,20.0,0.99961,0.0,0.03071]
[1776907270272,81.97,78191.21,20.0,0.99961,0.0,0.03067]
[1776907271279,81.97,78192.22,20.0,0.99961,0.0,0.03061]
[1776907272286,81.97,78193.45,20.0,0.99961,0.0,0.03054]
[1776907275307,81.97,78192.53,20.0,0.99961,0.0,0.03059]
[1776907278328,81.97,78193.3,20.0,0.99961,0.0,0.03055]
[1776907279335,81.97,78193.67,20.0,0.99961,0.0,0.03053]
[1776907280204,81.97,78193.67,20.0,0.99961,0.0,0.03053]
[1776907280342,81.97,78194.61,20.0,0.99961,0.0,0.03047]
[1776907282356,81.97,78195.16,20.0,0.99961,0.0,0.03044]
[1776907284370,81.97,78195.55,20.0,0.99961,0.0,0.03042]
[1776907287406,81.97,78195.55,20.0,0.99961,0.0,0.03042]
[1776907287413,81.97,78199.24,20.0,0.99961,0.0,0.03021]
[1776907288494,81.97,78199.24,20.0,0.99961,0.0,0.03021]
[1776907288595,81.97,78202.33,20.0,0.99962,0.0,0.03003]
[1776907290412,81.97,78199.39,20.0,0.99961,0.0,0.0302]
[1776907291419,81.97,78198.97,20.0,0.99962,0.0,0.02976]
[1776907293433,81.97,78202.76,20.0,0.99962,0.0,0.02955]
[1776907294440,81.97,78203.64,20.0,0.99962,0.0,0.0295]
[1776907295447,81.97,78204.49,20.0,0.99962,0.0,0.02945]
[1776907296454,81.97,78207.48,20.0,0.99963,0.0,0.02929]
[1776907297460,81.97,78212.02,20.0,0.99963,0.0,0.02903]
[1776907298468,81.97,78213.32,20.0,0.99963,0.0,0.02896]
[1776907299564,81.97,78221.91,20.0,0.99964,0.0,0.02849]
[1776907300482,81.97,78224.54,20.0,0.99964,0.0,0.02835]
[1776907301489,81.97,78224.22,20.0,0.99964,0.0,0.02837]
[1776907303503,81.97,78223.93,20.0,0.99964,0.0,0.02838]
[1776907304510,81.97,78217.73,20.0,0.99963,0.0,0.02872]
[1776907305516,81.97,78214.65,20.0,0.99963,0.0,0.02889]
[1776907307531,81.97,78213.58,20.0,0.99963,0.0,0.02895]
[1776907308538,81.97,78212.71,20.0,0.99963,0.0,0.029]
[1776907309544,81.97,78211.28,20.0,0.99963,0.0,0.02907]
[1776907310552,81.97,78210.65,20.0,0.99963,0.0,0.02911]
[1776907315587,81.97,78212.68,20.0,0.99963,0.0,0.029]
[1776907316594,81.97,78206.59,20.0,0.99962,0.0,0.02933]
[1776907317601,81.97,78205.45,20.0,0.99962,0.0,0.0294]
[1776907318608,81.97,78204.41,20.0,0.99962,0.0,0.02946]
[1776907319615,81.97,78200.98,20.0,0.99962,0.0,0.02965]
[1776907320622,81.97,78197.17,20.0,0.99962,0.0,0.02986]
[1776907321629,81.97,78190.47,20.0,0.99961,0.0,0.03024]
[1776907322636,81.97,78187.73,20.0,0.99961,0.0,0.0304]
[1776907323643,81.97,78188.49,20.0,0.99961,0.0,0.03036]
[1776907325657,81.97,78189.75,20.0,0.99961,0.0,0.03029]
[1776907327144,81.97,78189.75,20.0,0.99961,0.0,0.03029]
[1776907326664,81.97,78188.58,20.0,0.99961,0.0,0.03035]
[1776907327671,81.97,78179.41,20.0,0.9996,0.0,0.03088]
[1776907328299,81.97,78179.41,20.0,0.9996,0.0,0.03088]
[1776907328732,81.97,78179.41,20.0,0.9996,0.0,0.03088]
[1776907328748,81.97,78177.84,20.0,0.9996,0.0,0.03098]
[1776907329691,81.97,78174.73,20.0,0.9996,0.0,0.03116]
[1776907330698,81.97,78168.82,20.0,0.99959,0.0,0.03151]
[1776907331704,81.97,78160.75,20.0,0.99959,0.0,0.03199]
[1776907332712,81.97,78160.25,20.0,0.99959,0.0,0.03202]
[1776907334727,81.97,78158.45,20.0,0.99959,0.0,0.03213]
[1776907335736,81.97,78157.59,20.0,0.99958,0.0,0.03218]
[1776907336741,81.97,78154.77,20.0,0.99958,0.0,0.03235]
[1776907337748,81.97,78155.51,20.0,0.99958,0.0,0.03231]
[1776907338755,81.97,78155.94,20.0,0.99958,0.0,0.03228]
[1776907342785,81.97,78158.08,20.0,0.99959,0.0,0.03215]
[1776907344799,81.97,78155.94,20.0,0.99958,0.0,0.03228]
[1776907345810,81.97,78147.54,20.0,0.99958,0.0,0.0328]
[1776907346848,81.97,78148.63,20.0,0.99958,0.0,0.03273]
[1776907347855,81.97,78150.92,20.0,0.99958,0.0,0.03259]
[1776907349869,81.97,78150.35,20.0,0.99958,0.0,0.03262]
[1776907351883,81.97,78150.03,20.0,0.99958,0.0,0.03215]
[1776907352890,81.97,78145.04,20.0,0.99958,0.0,0.03245]
[1776907353896,81.97,78144.25,20.0,0.99958,0.0,0.0325]
[1776907354904,81.97,78143.71,20.0,0.99958,0.0,0.03254]
[1776907355998,81.97,78143.71,20.0,0.99958,0.0,0.03254]
[1776907357235,81.97,78143.75,20.0,0.99958,0.0,0.03253]
[1776907357245,81.97,78132.09,20.0,0.99957,0.0,0.03326]
[1776907357444,81.97,78132.09,20.0,0.99957,0.0,0.03326]
[1776907357871,81.97,78132.09,20.0,0.99957,0.0,0.03326]
[1776907357925,81.97,78133.54,20.0,0.99957,0.0,0.03316]
[1776907358931,81.97,78133.5,20.0,0.99957,0.0,0.03317]
[1776907359939,81.97,78133.14,20.0,0.99957,0.0,0.03319]
[1776907360946,81.97,78133.73,20.0,0.99957,0.0,0.03315]
[1776907361953,81.97,78134.22,20.0,0.99957,0.0,0.03312]
[1776907362960,81.97,78133.87,20.0,0.99957,0.0,0.03314]
[1776907364974,81.97,78133.22,20.0,0.99957,0.0,0.03318]
[1776907367995,81.97,78133.64,20.0,0.99957,0.0,0.03316]
[1776907369002,81.97,78132.67,20.0,0.99957,0.0,0.03322]
[1776907374037,81.97,78133.58,20.0,0.99957,0.0,0.03316]
[1776907379074,81.97,78133.6,20.0,0.99957,0.0,0.03316]
[1776907381088,81.97,78132.79,20.0,0.99957,0.0,0.03321]
[1776907382095,81.97,78130.32,20.0,0.99957,0.0,0.03337]
[1776907383102,81.97,78130.89,20.0,0.99957,0.0,0.03333]
[1776907384109,81.97,78130.47,20.0,0.99957,0.0,0.03336]
[1776907385116,81.97,78132.98,20.0,0.99957,0.0,0.0332]
[1776907386123,81.97,78136.81,20.0,0.99957,0.0,0.03296]
[1776907386851,81.97,78136.81,20.0,0.99957,0.0,0.03296]
[1776907386938,81.97,78136.81,20.0,0.99957,0.0,0.03296]
[1776907387129,81.97,78143.83,20.0,0.99958,0.0,0.03253]
[1776907388136,81.97,78142.09,20.0,0.99958,0.0,0.03264]
[1776907389143,81.97,78138.98,20.0,0.99958,0.0,0.03283]
[1776907390151,81.97,78139.61,20.0,0.99958,0.0,0.03279]
[1776907391158,81.97,78139.22,20.0,0.99958,0.0,0.03281]
[1776907392165,81.97,78137.79,20.0,0.99957,0.0,0.0329]
[1776907393172,81.97,78137.11,20.0,0.99957,0.0,0.03294]
[1776907394178,81.97,78138.88,20.0,0.99957,0.0,0.03283]
[1776907395185,81.97,78140.12,20.0,0.99958,0.0,0.03276]
[1776907396193,81.97,78140.8,20.0,0.99958,0.0,0.03271]
[1776907397199,81.97,78141.71,20.0,0.99958,0.0,0.03266]
[1776907398207,81.97,78140.95,20.0,0.99958,0.0,0.03271]
[1776907399214,81.97,78139.2,20.0,0.99958,0.0,0.03281]
[1776907400221,81.97,78136.2,20.0,0.99957,0.0,0.033]
[1776907401228,81.97,78135.58,20.0,0.99957,0.0,0.03304]
[1776907403242,81.97,78137.43,20.0,0.99957,0.0,0.03292]
[1776907405256,81.97,78138.14,20.0,0.99957,0.0,0.03288]
[1776907407270,81.97,78135.54,20.0,0.99957,0.0,0.03304]
[1776907408277,81.97,78134.56,20.0,0.99957,0.0,0.0331]
[1776907409284,81.97,78132.71,20.0,0.99957,0.0,0.03322]
[1776907410291,81.97,78133.04,20.0,0.99957,0.0,0.0332]
[1776907411298,81.97,78132.88,20.0,0.99958,0.0,0.03271]
[1776907412305,81.97,78131.38,20.0,0.99957,0.0,0.0328]
[1776907413314,81.97,78131.78,20.0,0.99958,0.0,0.03277]
[1776907414320,81.97,78128.63,20.0,0.99957,0.0,0.03297]
[1776907415328,81.97,78127.47,20.0,0.99957,0.0,0.03304]
[1776907416335,81.97,78127.93,20.0,0.99957,0.0,0.03301]
[1776907417342,81.97,78128.36,20.0,0.99957,0.0,0.03298]
[1776907418348,81.97,78127.98,20.0,0.99957,0.0,0.03301]
[1776907419355,81.97,78127.7,20.0,0.99957,0.0,0.03303]
[1776907420363,81.97,78128.11,20.0,0.99957,0.0,0.033]
[1776907422377,81.97,78127.6,20.0,0.99957,0.0,0.03303]
[1776907423384,81.97,78128.54,20.0,0.99957,0.0,0.03297]
[1776907424391,81.97,78128.06,20.0,0.99957,0.0,0.033]
[1776907425397,81.97,78129.15,20.0,0.99957,0.0,0.03294]
[1776907426405,81.97,78128.52,20.0,0.99957,0.0,0.03298]
[1776907429425,81.97,78126.58,20.0,0.99957,0.0,0.0331]
[1776907430432,81.97,78126.29,20.0,0.99957,0.0,0.03311]
[1776907434461,81.97,78125.01,20.0,0.99957,0.0,0.03319]
[1776907436489,81.97,78124.46,20.0,0.99957,0.0,0.03323]
[1776907437483,81.97,78124.97,20.0,0.99957,0.0,0.0332]
[1776907438489,81.97,78125.9,20.0,0.99957,0.0,0.03314]
[1776907439496,81.97,78125.46,20.0,0.99957,0.0,0.03317]
[1776907441510,81.97,78126.79,20.0,0.99957,0.0,0.03308]
[1776907442517,81.97,78127.23,20.0,0.99957,0.0,0.03306]
[1776907445538,81.97,78126.94,20.0,0.99957,0.0,0.03307]
[1776907446545,81.97,78132.12,20.0,0.99958,0.0,0.03275]
[1776907447552,81.97,78134.48,20.0,0.99958,0.0,0.03261]
[1776907448559,81.97,78133.95,20.0,0.99958,0.0,0.03264]
[1776907449565,81.97,78129.07,20.0,0.99957,0.0,0.03294]
[1776907450573,81.97,78125.87,20.0,0.99957,0.0,0.03314]
[1776907451580,81.97,78123.89,20.0,0.99957,0.0,0.03326]
[1776907452587,81.97,78124.18,20.0,0.99957,0.0,0.03325]
[1776907453594,81.97,78123.52,20.0,0.99957,0.0,0.03329]
[1776907455608,81.97,78124.52,20.0,0.99957,0.0,0.03322]
[1776907457622,81.97,78123.07,20.0,0.99957,0.0,0.03332]
[1776907458629,81.97,78115.65,20.0,0.99956,0.0,0.03378]
[1776907459636,81.97,78116.62,20.0,0.99956,0.0,0.03372]
[1776907460643,81.97,78116.17,20.0,0.99956,0.0,0.03375]
[1776907461650,81.97,78117.2,20.0,0.99956,0.0,0.03369]
[1776907462657,81.97,78115.73,20.0,0.99956,0.0,0.03378]
[1776907463664,81.97,78115.06,20.0,0.99956,0.0,0.03382]
[1776907464671,81.97,78113.63,20.0,0.99956,0.0,0.03391]
[1776907465678,81.97,78113.01,20.0,0.99956,0.0,0.03395]
[1776907467691,81.97,78112.71,20.0,0.99956,0.0,0.03397]
[1776907468699,81.97,78117.44,20.0,0.99956,0.0,0.03367]
[1776907469706,81.97,78119.34,20.0,0.99956,0.0,0.03355]
[1776907470713,81.97,78113.35,20.0,0.99956,0.0,0.03393]
[1776907471720,81.97,78111.96,20.0,0.99956,0.0,0.03351]
[1776907473734,81.97,78111.34,20.0,0.99956,0.0,0.03355]
[1776907474741,81.97,78109.35,20.0,0.99956,0.0,0.03367]
[1776907475748,81.97,78110.12,20.0,0.99956,0.0,0.03362]
[1776907476755,81.97,78108.77,20.0,0.99956,0.0,0.03371]
[1776907477762,81.97,78107.84,20.0,0.99956,0.0,0.03377]
[1776907478769,81.97,78108.73,20.0,0.99956,0.0,0.03371]
[1776907479776,81.97,78104.37,20.0,0.99956,0.0,0.03399]
[1776907480862,81.97,78104.37,20.0,0.99956,0.0,0.03399]
[1776907481441,81.97,78104.37,20.0,0.99956,0.0,0.03399]
[1776907480968,81.97,78103.63,20.0,0.99956,0.0,0.03404]
[1776907482010,81.97,78103.63,20.0,0.99956,0.0,0.03404]
[1776907482109,81.97,78103.05,20.0,0.99956,0.0,0.03407]
[1776907482797,81.97,78102.74,20.0,0.99956,0.0,0.03409]
[1776907483970,81.97,78096.62,20.0,0.99955,0.0,0.03449]
[1776907484812,81.97,78094.71,20.0,0.99955,0.0,0.03461]
[1776907486826,81.97,78093.61,20.0,0.99955,0.0,0.03468]
[1776907487578,81.97,78093.61,20.0,0.99955,0.0,0.03468]
[1776907487838,81.97,78096.27,20.0,0.99955,0.0,0.03451]
[1776907488843,81.97,78099.0,20.0,0.99955,0.0,0.03433]
[1776907490182,81.97,78098.2,20.0,0.99955,0.0,0.03439]
[1776907490856,81.97,78098.54,20.0,0.99955,0.0,0.03436]
[1776907491863,81.97,78097.85,20.0,0.99955,0.0,0.03441]
[1776907492870,81.97,78098.48,20.0,0.99955,0.0,0.03437]
[1776907494885,81.97,78100.28,20.0,0.99955,0.0,0.03425]
[1776907495892,81.97,78100.86,20.0,0.99955,0.0,0.03421]
[1776907496899,81.97,78100.52,20.0,0.99955,0.0,0.03424]
[1776907497906,81.97,78099.4,20.0,0.99955,0.0,0.03431]
[1776907498913,81.97,78099.74,20.0,0.99955,0.0,0.03429]
[1776907499920,81.97,78099.49,20.0,0.99955,0.0,0.0343]
[1776907501938,81.97,78100.19,20.0,0.99955,0.0,0.03426]
[1776907502945,81.97,78099.14,20.0,0.99955,0.0,0.03432]
[1776907503951,81.97,78099.52,20.0,0.99955,0.0,0.0343]
[1776907504959,81.97,78099.9,20.0,0.99955,0.0,0.03428]
[1776907505965,81.97,78100.89,20.0,0.99955,0.0,0.03421]
[1776907508678,81.97,78100.95,20.0,0.99955,0.0,0.03421]
[1776907508821,81.97,78100.95,20.0,0.99955,0.0,0.03421]
[1776907508995,81.97,78106.65,20.0,0.99956,0.0,0.03384]
[1776907509998,81.97,78109.19,20.0,0.99956,0.0,0.03368]
[1776907512012,81.97,78107.76,20.0,0.99956,0.0,0.03377]
[1776907513020,81.97,78112.31,20.0,0.99956,0.0,0.03348]
[1776907514027,81.97,78121.46,20.0,0.99957,0.0,0.03291]
[1776907514667,81.97,78121.46,20.0,0.99957,0.0,0.03291]
[1776907515034,81.97,78125.68,20.0,0.99958,0.0,0.03265]
[1776907516041,81.97,78128.84,20.0,0.99958,0.0,0.03246]
[1776907517048,81.97,78129.46,20.0,0.99958,0.0,0.03242]
[1776907520069,81.97,78128.88,20.0,0.99958,0.0,0.03245]
[1776907523091,81.97,78127.18,20.0,0.99958,0.0,0.03256]
[1776907524098,81.97,78126.32,20.0,0.99958,0.0,0.03261]
[1776907525105,81.97,78127.15,20.0,0.99958,0.0,0.03256]
[1776907526112,81.97,78127.77,20.0,0.99958,0.0,0.03252]
[1776907527119,81.97,78127.2,20.0,0.99958,0.0,0.03256]
[1776907528126,81.97,78126.87,20.0,0.99958,0.0,0.03258]
[1776907530140,81.97,78125.11,20.0,0.99958,0.0,0.03269]
[1776907531147,81.97,78125.94,20.0,0.99958,0.0,0.03214]
[1776907532154,81.97,78127.53,20.0,0.99958,0.0,0.03204]
[1776907533162,81.97,78127.09,20.0,0.99958,0.0,0.03207]
[1776907534169,81.97,78128.12,20.0,0.99958,0.0,0.03201]
[1776907535176,81.97,78128.91,20.0,0.99959,0.0,0.03196]
[1776907537190,81.97,78129.18,20.0,0.99959,0.0,0.03194]
[1776907539204,81.97,78128.48,20.0,0.99959,0.0,0.03199]
[1776907540211,81.97,78129.46,20.0,0.99959,0.0,0.03193]
[1776907541218,81.97,78129.75,20.0,0.99959,0.0,0.03191]
[1776907543232,81.97,78129.48,20.0,0.99959,0.0,0.03192]
[1776907545246,81.97,78128.05,20.0,0.99958,0.0,0.03201]
[1776907546254,81.97,78129.43,20.0,0.99959,0.0,0.03193]
[1776907547260,81.97,78130.12,20.0,0.99959,0.0,0.03189]
[1776907548267,81.97,78132.94,20.0,0.99959,0.0,0.03172]
[1776907550281,81.97,78128.58,20.0,0.99959,0.0,0.03198]
[1776907551288,81.97,78126.31,20.0,0.99958,0.0,0.03212]
[1776907552295,81.97,78127.41,20.0,0.99958,0.0,0.03205]
[1776907554309,81.97,78126.1,20.0,0.99958,0.0,0.03213]
[1776907556323,81.97,78123.87,20.0,0.99958,0.0,0.03227]
[1776907557330,81.97,78122.99,20.0,0.99958,0.0,0.03232]
[1776907558337,81.97,78121.8,20.0,0.99958,0.0,0.03239]
[1776907559344,81.97,78121.43,20.0,0.99958,0.0,0.03241]
[1776907560351,81.97,78120.26,20.0,0.99958,0.0,0.03249]
[1776907561358,81.97,78119.48,20.0,0.99958,0.0,0.03253]
[1776907562365,81.97,78120.4,20.0,0.99958,0.0,0.03248]
[1776907563371,81.97,78125.12,20.0,0.99958,0.0,0.03219]
[1776907564379,81.97,78128.81,20.0,0.99959,0.0,0.03197]
[1776907565386,81.97,78129.66,20.0,0.99959,0.0,0.03191]
[1776907566393,81.97,78122.9,20.0,0.99958,0.0,0.03232]
[1776907567400,81.97,78121.75,20.0,0.99958,0.0,0.0324]
[1776907568407,81.97,78126.08,20.0,0.99958,0.0,0.03213]
[1776907569414,81.97,78131.26,20.0,0.99959,0.0,0.03182]
[1776907570423,81.97,78132.38,20.0,0.99959,0.0,0.03175]
[1776907573442,81.97,78131.99,20.0,0.99959,0.0,0.03177]
[1776907574449,81.97,78132.37,20.0,0.99959,0.0,0.03175]
[1776907575300,81.97,78132.37,20.0,0.99959,0.0,0.03175]
[1776907575461,81.97,78138.56,20.0,0.99959,0.0,0.03138]
[1776907575730,81.97,78138.56,20.0,0.99959,0.0,0.03138]
[1776907576532,81.97,78138.56,20.0,0.99959,0.0,0.03138]
[1776907576464,81.97,78152.16,20.0,0.9996,0.0,0.03058]
[1776907577056,81.97,78152.16,20.0,0.9996,0.0,0.03058]
[1776907577191,81.97,78152.16,20.0,0.9996,0.0,0.03058]
[1776907577471,81.97,78158.49,20.0,0.99961,0.0,0.03021]
[1776907578478,81.97,78161.84,20.0,0.99961,0.0,0.03002]
[1776907579485,81.97,78164.88,20.0,0.99962,0.0,0.02985]
[1776907580492,81.97,78164.54,20.0,0.99961,0.0,0.02987]
[1776907584519,81.97,78168.34,20.0,0.99962,0.0,0.02965]
[1776907585527,81.97,78171.38,20.0,0.99962,0.0,0.02948]
[1776907586303,81.97,78171.38,20.0,0.99962,0.0,0.02948]
[1776907586534,81.97,78174.03,20.0,0.99962,0.0,0.02933]
[1776907586699,81.97,78174.03,20.0,0.99962,0.0,0.02933]
[1776907587541,81.97,78184.3,20.0,0.99963,0.0,0.02876]
[1776907588548,81.97,78187.88,20.0,0.99963,0.0,0.02857]
[1776907589555,81.97,78188.42,20.0,0.99963,0.0,0.02854]
[1776907590563,81.97,78184.15,20.0,0.99963,0.0,0.02877]
[1776907591570,81.97,78188.24,20.0,0.99964,0.0,0.0281]
[1776907593467,81.97,78188.24,20.0,0.99964,0.0,0.0281]
[1776907593562,81.97,78188.24,20.0,0.99964,0.0,0.0281]
[1776907593532,81.97,78186.75,20.0,0.99964,0.0,0.02818]
[1776907593584,81.97,78194.04,20.0,0.99964,0.0,0.02779]
[1776907594597,81.97,78194.04,20.0,0.99964,0.0,0.02779]
[1776907595269,81.97,78204.22,20.0,0.99965,0.0,0.02726]
[1776907595598,81.97,78209.2,20.0,0.99965,0.0,0.027]
[1776907597612,81.97,78206.1,20.0,0.99965,0.0,0.02716]
[1776907598618,81.97,78204.23,20.0,0.99965,0.0,0.02725]
[1776907600633,81.97,78203.31,20.0,0.99965,0.0,0.0273]
[1776907602031,81.97,78203.31,20.0,0.99965,0.0,0.0273]
[1776907602066,81.97,78203.31,20.0,0.99965,0.0,0.0273]
[1776907602381,81.97,78205.46,20.0,0.99965,0.0,0.02719]
[1776907603062,81.97,78205.46,20.0,0.99965,0.0,0.02719]
[1776907603131,81.97,78226.33,20.0,0.99967,0.0,0.02612]
[1776907603654,81.97,78231.13,20.0,0.99967,0.0,0.02588]
[1776907604661,81.97,78232.31,20.0,0.99967,0.0,0.02582]
[1776907606075,81.97,78232.31,20.0,0.99967,0.0,0.02582]
[1776907606086,81.97,78232.82,20.0,0.99967,0.0,0.02579]
[1776907606675,81.97,78230.75,20.0,0.99967,0.0,0.0259]
[1776907607682,81.97,78228.97,20.0,0.99967,0.0,0.02599]
[1776907608689,81.97,78222.2,20.0,0.99966,0.0,0.02633]
[1776907609696,81.97,78219.98,20.0,0.99966,0.0,0.02644]
[1776907612638,81.97,78219.97,20.0,0.99966,0.0,0.02644]
[1776907612717,81.97,78217.18,20.0,0.99966,0.0,0.02658]
[1776907613764,81.97,78217.18,20.0,0.99966,0.0,0.02658]
[1776907613938,81.97,78217.18,20.0,0.99966,0.0,0.02658]
[1776907613966,81.97,78213.82,20.0,0.99966,0.0,0.02676]
[1776907616205,81.97,78213.88,20.0,0.99966,0.0,0.02675]
[1776907616257,81.97,78213.6,20.0,0.99966,0.0,0.02677]
[1776907616745,81.97,78212.45,20.0,0.99966,0.0,0.02683]
[1776907617751,81.97,78213.02,20.0,0.99966,0.0,0.0268]
[1776907618759,81.97,78211.38,20.0,0.99966,0.0,0.02688]
[1776907620773,81.97,78212.79,20.0,0.99966,0.0,0.02681]
[1776907621780,81.97,78214.73,20.0,0.99966,0.0,0.02671]
[1776907623169,81.97,78214.73,20.0,0.99966,0.0,0.02671]
[1776907623528,81.97,78214.73,20.0,0.99966,0.0,0.02671]
[1776907623601,81.97,78220.16,20.0,0.99966,0.0,0.02643]
[1776907623794,81.97,78226.76,20.0,0.99967,0.0,0.0261]
[1776907624801,81.97,78228.3,20.0,0.99967,0.0,0.02602]
[1776907625808,81.97,78222.6,20.0,0.99966,0.0,0.02631]
[1776907626815,81.97,78221.67,20.0,0.99966,0.0,0.02636]
[1776907628058,81.97,78222.19,20.0,0.99966,0.0,0.02633]
[1776907628829,81.97,78223.88,20.0,0.99966,0.0,0.02624]
[1776907629837,81.97,78224.3,20.0,0.99966,0.0,0.02622]
[1776907630844,81.97,78223.96,20.0,0.99966,0.0,0.02624]
[1776907632858,81.97,78224.36,20.0,0.99966,0.0,0.02622]
[1776907634872,81.97,78223.97,20.0,0.99966,0.0,0.02624]
[1776907635879,81.97,78220.24,20.0,0.99966,0.0,0.02643]
[1776907636886,81.97,78218.3,20.0,0.99966,0.0,0.02653]
[1776907637893,81.97,78218.91,20.0,0.99966,0.0,0.0265]
[1776907638900,81.97,78226.97,20.0,0.99967,0.0,0.02609]
[1776907640474,81.97,78226.97,20.0,0.99967,0.0,0.02609]
[1776907640538,81.97,78229.07,20.0,0.99967,0.0,0.02598]
[1776907640861,81.97,78229.07,20.0,0.99967,0.0,0.02598]
[1776907641605,81.97,78229.07,20.0,0.99967,0.0,0.02598]
[1776907640914,81.97,78238.32,20.0,0.99967,0.0,0.02552]
[1776907642239,81.97,78248.62,20.0,0.99968,0.0,0.02502]
[1776907642928,81.97,78256.75,20.0,0.99969,0.0,0.02463]
[1776907643935,81.97,78258.17,20.0,0.99969,0.0,0.02456]
[1776907644941,81.97,78261.12,20.0,0.99969,0.0,0.02442]
[1776907646459,81.97,78261.12,20.0,0.99969,0.0,0.02442]
[1776907646521,81.97,78262.19,20.0,0.99969,0.0,0.02437]
[1776907647554,81.97,78262.19,20.0,0.99969,0.0,0.02437]
[1776907647607,81.97,78265.01,20.0,0.99969,0.0,0.02424]
[1776907647963,81.97,78263.56,20.0,0.99969,0.0,0.02431]
[1776907648970,81.97,78256.75,20.0,0.99969,0.0,0.02463]
[1776907649977,81.97,78255.86,20.0,0.99969,0.0,0.02467]
[1776907650984,81.97,78256.42,20.0,0.99969,0.0,0.02464]
[1776907651991,81.97,78258.36,20.0,0.99969,0.0,0.02416]
[1776907652998,81.97,78257.55,20.0,0.99969,0.0,0.0242]
[1776907654005,81.97,78258.45,20.0,0.99969,0.0,0.02416]
[1776907657026,81.97,78258.11,20.0,0.99969,0.0,0.02417]
[1776907658033,81.97,78259.43,20.0,0.99969,0.0,0.02411]
[1776907659040,81.97,78259.13,20.0,0.99969,0.0,0.02412]
[1776907661596,81.97,78259.49,20.0,0.99969,0.0,0.02411]
[1776907663068,81.97,78260.06,20.0,0.99969,0.0,0.02408]
[1776907664075,81.97,78261.08,20.0,0.99969,0.0,0.02403]
[1776907665082,81.97,78260.23,20.0,0.99969,0.0,0.02407]
[1776907666089,81.97,78262.41,20.0,0.9997,0.0,0.02397]
[1776907667097,81.97,78263.09,20.0,0.9997,0.0,0.02394]
[1776907668103,81.97,78265.9,20.0,0.9997,0.0,0.02381]
[1776907670117,81.97,78266.25,20.0,0.9997,0.0,0.02379]
[1776907671124,81.97,78266.02,20.0,0.9997,0.0,0.0238]
[1776907672131,81.97,78268.5,20.0,0.9997,0.0,0.02369]
[1776907673137,81.97,78269.51,20.0,0.9997,0.0,0.02364]
[1776907673834,81.97,78269.51,20.0,0.9997,0.0,0.02364]
[1776907674145,81.97,78272.82,20.0,0.9997,0.0,0.02349]
[1776907675152,81.97,78282.01,20.0,0.99971,0.0,0.02307]
[1776907676150,81.97,78282.01,20.0,0.99971,0.0,0.02307]
[1776907676164,81.97,78292.33,20.0,0.99971,0.0,0.02261]
[1776907677199,81.97,78292.33,20.0,0.99971,0.0,0.02261]
[1776907677268,81.97,78298.0,20.0,0.99972,0.0,0.02236]
[1776907678178,81.97,78295.96,20.0,0.99972,0.0,0.02245]
[1776907679185,81.97,78296.51,20.0,0.99972,0.0,0.02243]
[1776907680192,81.97,78298.34,20.0,0.99972,0.0,0.02235]
[1776907681199,81.97,78297.01,20.0,0.99972,0.0,0.02241]
[1776907682206,81.97,78296.76,20.0,0.99972,0.0,0.02242]
[1776907683213,81.97,78295.57,20.0,0.99972,0.0,0.02247]
[1776907684220,81.97,78297.09,20.0,0.99972,0.0,0.0224]
[1776907685227,81.97,78297.43,20.0,0.99972,0.0,0.02239]
[1776907686234,81.97,78286.28,20.0,0.99971,0.0,0.02288]
[1776907687241,81.97,78277.68,20.0,0.99971,0.0,0.02327]
[1776907688248,81.97,78276.63,20.0,0.9997,0.0,0.02332]
[1776907689254,81.97,78276.3,20.0,0.9997,0.0,0.02333]
[1776907690262,81.97,78277.42,20.0,0.9997,0.0,0.02328]
[1776907691268,81.97,78276.64,20.0,0.9997,0.0,0.02332]
[1776907693617,81.97,78274.49,20.0,0.9997,0.0,0.02341]
[1776907695297,81.97,78272.66,20.0,0.9997,0.0,0.0235]
[1776907696304,81.97,78270.26,20.0,0.9997,0.0,0.02361]
[1776907697311,81.97,78271.27,20.0,0.9997,0.0,0.02356]
[1776907698318,81.97,78271.87,20.0,0.9997,0.0,0.02353]
[1776907699325,81.97,78271.25,20.0,0.9997,0.0,0.02356]
[1776907700331,81.97,78270.21,20.0,0.9997,0.0,0.02361]
[1776907701339,81.97,78267.67,20.0,0.9997,0.0,0.02373]
[1776907702345,81.97,78265.85,20.0,0.9997,0.0,0.02381]
[1776907703352,81.97,78265.07,20.0,0.9997,0.0,0.02385]
[1776907704360,81.97,78263.97,20.0,0.9997,0.0,0.0239]
[1776907705338,81.97,78263.97,20.0,0.9997,0.0,0.0239]
[1776907706374,81.97,78261.67,20.0,0.9997,0.0,0.024]
[1776907708388,81.97,78263.46,20.0,0.9997,0.0,0.02392]
[1776907709395,81.97,78259.44,20.0,0.99969,0.0,0.02411]
[1776907710402,81.97,78256.39,20.0,0.99969,0.0,0.02425]
[1776907711409,81.97,78256.19,20.0,0.9997,0.0,0.02387]
[1776907713423,81.97,78257.81,20.0,0.9997,0.0,0.0238]
[1776907713838,81.97,78257.81,20.0,0.9997,0.0,0.0238]
[1776907714430,81.97,78244.5,20.0,0.99969,0.0,0.02442]
[1776907715016,81.97,78244.5,20.0,0.99969,0.0,0.02442]
[1776907715436,81.97,78239.8,20.0,0.99969,0.0,0.02465]
[1776907716444,81.97,78238.95,20.0,0.99969,0.0,0.02469]
[1776907717452,81.97,78245.71,20.0,0.99969,0.0,0.02436]
[1776907717851,81.97,78245.71,20.0,0.99969,0.0,0.02436]
[1776907719466,81.97,78244.26,20.0,0.99969,0.0,0.02443]
[1776907720473,81.97,78245.11,20.0,0.99969,0.0,0.02439]
[1776907721480,81.97,78244.15,20.0,0.99969,0.0,0.02444]
[1776907722486,81.97,78243.46,20.0,0.99969,0.0,0.02447]
[1776907724500,81.97,78243.82,20.0,0.99969,0.0,0.02445]
[1776907725508,81.97,78242.86,20.0,0.99969,0.0,0.0245]
[1776907726515,81.97,78227.65,20.0,0.99968,0.0,0.02523]
[1776907727522,81.97,78225.14,20.0,0.99968,0.0,0.02536]
[1776907728529,81.97,78221.59,20.0,0.99967,0.0,0.02553]
[1776907730543,81.97,78222.5,20.0,0.99967,0.0,0.02549]
[1776907731530,81.97,78222.5,20.0,0.99967,0.0,0.02549]
[1776907731550,81.97,78220.13,20.0,0.99967,0.0,0.0256]
[1776907732557,81.97,78223.69,20.0,0.99967,0.0,0.02543]
[1776907733941,81.97,78223.4,20.0,0.99967,0.0,0.02544]
[1776907734571,81.97,78220.45,20.0,0.99967,0.0,0.02559]
[1776907735578,81.97,78218.71,20.0,0.99967,0.0,0.02567]
[1776907736585,81.97,78217.05,20.0,0.99967,0.0,0.02576]
[1776907739606,81.97,78216.67,20.0,0.99967,0.0,0.02578]
[1776907740613,81.97,78209.85,20.0,0.99967,0.0,0.02612]
[1776907741620,81.97,78208.34,20.0,0.99966,0.0,0.02619]
[1776907742627,81.97,78209.31,20.0,0.99967,0.0,0.02614]
[1776907743634,81.97,78208.94,20.0,0.99966,0.0,0.02616]
[1776907744641,81.97,78207.61,20.0,0.99966,0.0,0.02623]
[1776907745648,81.97,78198.32,20.0,0.99966,0.0,0.02671]
[1776907746655,81.97,78195.25,20.0,0.99966,0.0,0.02686]
[1776907747662,81.97,78197.46,20.0,0.99966,0.0,0.02675]
[1776907748669,81.97,78196.49,20.0,0.99966,0.0,0.0268]
[1776907750683,81.97,78195.42,20.0,0.99966,0.0,0.02686]
[1776907751449,81.97,78195.42,20.0,0.99966,0.0,0.02686]
[1776907751701,81.97,78195.42,20.0,0.99966,0.0,0.02686]
[1776907751690,81.97,78192.32,20.0,0.99965,0.0,0.02702]
[1776907752697,81.97,78190.32,20.0,0.99965,0.0,0.02712]
[1776907753704,81.97,78188.18,20.0,0.99965,0.0,0.02723]
[1776907754711,81.97,78189.41,20.0,0.99965,0.0,0.02717]
[1776907755718,81.97,78188.94,20.0,0.99965,0.0,0.02719]
[1776907756725,81.97,78188.44,20.0,0.99965,0.0,0.02722]
[1776907758455,81.97,78188.44,20.0,0.99965,0.0,0.02722]
[1776907758739,81.97,78180.7,20.0,0.99964,0.0,0.02763]
[1776907759805,81.97,78180.7,20.0,0.99964,0.0,0.02763]
[1776907759883,81.97,78177.2,20.0,0.99964,0.0,0.02781]
[1776907760754,81.97,78171.61,20.0,0.99964,0.0,0.02811]
[1776907762589,81.97,78171.61,20.0,0.99964,0.0,0.02811]
[1776907762628,81.97,78174.86,20.0,0.99964,0.0,0.02794]
[1776907762767,81.97,78177.24,20.0,0.99964,0.0,0.02781]
[1776907764782,81.97,78176.9,20.0,0.99964,0.0,0.02783]
[1776907767803,81.97,78177.9,20.0,0.99964,0.0,0.02778]
[1776907770824,81.97,78178.54,20.0,0.99964,0.0,0.02774]
[1776907771831,81.97,78178.39,20.0,0.99965,0.0,0.02731]
[1776907774852,81.97,78179.55,20.0,0.99965,0.0,0.02725]
[1776907775859,81.97,78179.11,20.0,0.99965,0.0,0.02728]
[1776907777231,81.97,78179.11,20.0,0.99965,0.0,0.02728]
[1776907777325,81.97,78179.96,20.0,0.99965,0.0,0.02723]
[1776907777873,81.97,78188.85,20.0,0.99966,0.0,0.02677]
[1776907778880,81.97,78186.45,20.0,0.99965,0.0,0.02689]
[1776907781901,81.97,78185.35,20.0,0.99965,0.0,0.02695]
[1776907782908,81.97,78185.63,20.0,0.99965,0.0,0.02694]
[1776907783915,81.97,78186.36,20.0,0.99965,0.0,0.0269]
[1776907784922,81.97,78185.55,20.0,0.99965,0.0,0.02694]
[1776907785929,81.97,78184.59,20.0,0.99965,0.0,0.02699]
[1776907786936,81.97,78183.7,20.0,0.99965,0.0,0.02704]
[1776907787943,81.97,78183.34,20.0,0.99965,0.0,0.02705]
[1776907788950,81.97,78179.33,20.0,0.99965,0.0,0.02726]
[1776907789957,81.97,78177.95,20.0,0.99965,0.0,0.02734]
[1776907790964,81.97,78173.21,20.0,0.99964,0.0,0.02759]
[1776907793476,81.97,78172.15,20.0,0.99964,0.0,0.02764]
[1776907796064,81.97,78172.25,20.0,0.99964,0.0,0.02764]
[1776907796122,81.97,78173.04,20.0,0.99964,0.0,0.0276]
[1776907797236,81.97,78173.04,20.0,0.99964,0.0,0.0276]
[1776907797455,81.97,78173.04,20.0,0.99964,0.0,0.0276]
[1776907797486,81.97,78125.65,20.0,0.99961,0.0,0.03022]
[1776907798023,81.97,78121.51,20.0,0.9996,0.0,0.03047]
[1776907799032,81.97,78120.58,20.0,0.9996,0.0,0.03052]
[1776907800120,81.97,78120.58,20.0,0.9996,0.0,0.03052]
[1776907800196,81.97,78121.03,20.0,0.9996,0.0,0.03049]
[1776907801051,81.97,78122.46,20.0,0.9996,0.0,0.03041]
[1776907802058,81.97,78110.13,20.0,0.99959,0.0,0.03113]
[1776907803065,81.97,78104.69,20.0,0.99959,0.0,0.03146]
[1776907804072,81.97,78103.96,20.0,0.99959,0.0,0.0315]
[1776907805674,81.97,78103.96,20.0,0.99959,0.0,0.0315]
[1776907805767,81.97,78104.46,20.0,0.99959,0.0,0.03147]
[1776907806086,81.97,78103.55,20.0,0.99959,0.0,0.03153]
[1776907807069,81.97,78103.55,20.0,0.99959,0.0,0.03153]
[1776907807093,81.97,78102.16,20.0,0.99959,0.0,0.03161]
[1776907808219,81.97,78102.16,20.0,0.99959,0.0,0.03161]
[1776907808289,81.97,78104.38,20.0,0.99959,0.0,0.03148]
[1776907809106,81.97,78105.76,20.0,0.99959,0.0,0.03139]
[1776907810320,81.97,78105.76,20.0,0.99959,0.0,0.03139]
[1776907810390,81.97,78105.76,20.0,0.99959,0.0,0.03139]
[1776907810442,81.97,78107.01,20.0,0.99959,0.0,0.03132]
[1776907811771,81.97,78107.01,20.0,0.99959,0.0,0.03132]
[1776907811123,81.97,78118.01,20.0,0.9996,0.0,0.03067]
[1776907812130,81.97,78120.24,20.0,0.9996,0.0,0.03054]
[1776907813137,81.97,78120.65,20.0,0.9996,0.0,0.03052]
[1776907814144,81.97,78121.87,20.0,0.9996,0.0,0.03044]
[1776907815151,81.97,78123.25,20.0,0.99961,0.0,0.03036]
[1776907816158,81.97,78122.4,20.0,0.9996,0.0,0.03041]
[1776907817165,81.97,78122.79,20.0,0.99961,0.0,0.03039]
[1776907818172,81.97,78123.57,20.0,0.99961,0.0,0.03035]
[1776907819178,81.97,78124.89,20.0,0.99961,0.0,0.03027]
[1776907820186,81.97,78121.38,20.0,0.9996,0.0,0.03047]
[1776907821193,81.97,78117.02,20.0,0.9996,0.0,0.03073]
[1776907822200,81.97,78106.6,20.0,0.99959,0.0,0.03134]
[1776907823207,81.97,78103.54,20.0,0.99959,0.0,0.03153]
[1776907824214,81.97,78100.74,20.0,0.99959,0.0,0.0317]
[1776907825221,81.97,78102.45,20.0,0.99959,0.0,0.03159]
[1776907827235,81.97,78101.57,20.0,0.99959,0.0,0.03165]
[1776907828242,81.97,78100.96,20.0,0.99959,0.0,0.03168]
[1776907829249,81.97,78103.67,20.0,0.99959,0.0,0.03152]
[1776907830750,81.97,78103.67,20.0,0.99959,0.0,0.03152]
[1776907830764,81.97,78106.6,20.0,0.99959,0.0,0.03134]
[1776907831712,81.97,78106.6,20.0,0.99959,0.0,0.03134]
[1776907831805,81.97,78115.49,20.0,0.99961,0.0,0.03034]
[1776907832270,81.97,78121.32,20.0,0.99961,0.0,0.03]
[1776907833156,81.97,78121.32,20.0,0.99961,0.0,0.03]
[1776907833277,81.97,78132.89,20.0,0.99962,0.0,0.02934]
[1776907834283,81.97,78140.63,20.0,0.99963,0.0,0.02891]
[1776907835785,81.97,78140.63,20.0,0.99963,0.0,0.02891]
[1776907835291,81.97,78145.79,20.0,0.99963,0.0,0.02863]
[1776907836298,81.97,78145.45,20.0,0.99963,0.0,0.02864]
[1776907837305,81.97,78148.04,20.0,0.99963,0.0,0.0285]
[1776907838312,81.97,78151.79,20.0,0.99963,0.0,0.0283]
[1776907839319,81.97,78152.88,20.0,0.99963,0.0,0.02824]
[1776907840326,81.97,78151.47,20.0,0.99963,0.0,0.02831]
[1776907841333,81.97,78152.4,20.0,0.99963,0.0,0.02826]
[1776907842342,81.97,78152.97,20.0,0.99963,0.0,0.02823]
[1776907843349,81.97,78153.53,20.0,0.99964,0.0,0.0282]
[1776907844356,81.97,78150.65,20.0,0.99963,0.0,0.02836]
[1776907845362,81.97,78151.03,20.0,0.99963,0.0,0.02834]
[1776907846370,81.97,78152.28,20.0,0.99963,0.0,0.02827]
[1776907847377,81.97,78151.98,20.0,0.99963,0.0,0.02829]
[1776907848571,81.97,78153.02,20.0,0.99963,0.0,0.02823]
[1776907849390,81.97,78157.62,20.0,0.99964,0.0,0.02798]
[1776907850398,81.97,78159.97,20.0,0.99964,0.0,0.02786]
[1776907851405,81.97,78161.63,20.0,0.99964,0.0,0.02777]
[1776907852412,81.97,78162.35,20.0,0.99964,0.0,0.02773]
[1776907853419,81.97,78162.01,20.0,0.99964,0.0,0.02775]
[1776907855433,81.97,78164.22,20.0,0.99964,0.0,0.02763]
[1776907856440,81.97,78165.09,20.0,0.99964,0.0,0.02758]
[1776907857447,81.97,78163.85,20.0,0.99964,0.0,0.02765]
[1776907859461,81.97,78165.21,20.0,0.99964,0.0,0.02758]
[1776907860248,81.97,78165.21,20.0,0.99964,0.0,0.02758]
[1776907860283,81.97,78165.21,20.0,0.99964,0.0,0.02758]
[1776907860469,81.97,78172.91,20.0,0.99965,0.0,0.02717]
[1776907861538,81.97,78172.91,20.0,0.99965,0.0,0.02717]
[1776907861626,81.97,78178.45,20.0,0.99965,0.0,0.02688]
[1776907862483,81.97,78183.58,20.0,0.99966,0.0,0.02661]
[1776907864333,81.97,78183.58,20.0,0.99966,0.0,0.02661]
[1776907864498,81.97,78195.83,20.0,0.99967,0.0,0.02599]
[1776907865504,81.97,78206.78,20.0,0.99967,0.0,0.02544]
[1776907866511,81.97,78210.99,20.0,0.99968,0.0,0.02524]
[1776907867518,81.97,78212.08,20.0,0.99968,0.0,0.02518]
[1776907868525,81.97,78214.12,20.0,0.99968,0.0,0.02508]
[1776907869532,81.97,78214.5,20.0,0.99968,0.0,0.02506]
[1776907871546,81.97,78222.65,20.0,0.99968,0.0,0.02467]
[1776907872553,81.97,78222.96,20.0,0.99968,0.0,0.02466]
[1776907873559,81.97,78224.74,20.0,0.99969,0.0,0.02457]
[1776907874567,81.97,78225.06,20.0,0.99969,0.0,0.02455]
[1776907875766,81.97,78225.06,20.0,0.99969,0.0,0.02455]
[1776907875904,81.97,78224.47,20.0,0.99969,0.0,0.02458]
[1776907876314,81.97,78224.47,20.0,0.99969,0.0,0.02458]
[1776907876581,81.97,78238.44,20.0,0.99969,0.0,0.02392]
[1776907877028,81.97,78238.44,20.0,0.99969,0.0,0.02392]
[1776907877438,81.97,78238.44,20.0,0.99969,0.0,0.02392]
[1776907877588,81.97,78242.49,20.0,0.9997,0.0,0.02373]
[1776907878595,81.97,78244.16,20.0,0.9997,0.0,0.02366]
[1776907879602,81.97,78243.02,20.0,0.9997,0.0,0.02371]
[1776907880609,81.97,78241.79,20.0,0.9997,0.0,0.02377]
[1776907882630,81.97,78242.46,20.0,0.9997,0.0,0.02374]
[1776907883632,81.97,78237.96,20.0,0.99969,0.0,0.02395]
[1776907884639,81.97,78237.33,20.0,0.99969,0.0,0.02397]
[1776907886653,81.97,78235.82,20.0,0.99969,0.0,0.02405]
[1776907887660,81.97,78236.84,20.0,0.99969,0.0,0.024]
[1776907888667,81.97,78236.33,20.0,0.99969,0.0,0.02402]
[1776907889674,81.97,78234.24,20.0,0.99969,0.0,0.02412]
[1776907890681,81.97,78231.96,20.0,0.99969,0.0,0.02423]
[1776907891135,81.97,78231.96,20.0,0.99969,0.0,0.02423]
[1776907891596,81.97,78231.96,20.0,0.99969,0.0,0.02423]
[1776907891690,81.97,78213.59,20.0,0.99968,0.0,0.02471]
[1776907892380,81.97,78213.59,20.0,0.99968,0.0,0.02471]
[1776907892695,81.97,78207.14,20.0,0.99968,0.0,0.02502]
[1776907892945,81.97,78207.14,20.0,0.99968,0.0,0.02502]
[1776907893702,81.97,78200.46,20.0,0.99967,0.0,0.02535]
[1776907894709,81.97,78199.18,20.0,0.99967,0.0,0.02541]
[1776907895716,81.97,78198.69,20.0,0.99967,0.0,0.02543]
[1776907896723,81.97,78199.66,20.0,0.99967,0.0,0.02538]
[1776907897730,81.97,78199.05,20.0,0.99967,0.0,0.02541]
[1776907898737,81.97,78199.45,20.0,0.99967,0.0,0.0254]
[1776907899744,81.97,78198.54,20.0,0.99967,0.0,0.02544]
[1776907900751,81.97,78196.84,20.0,0.99967,0.0,0.02552]
[1776907901758,81.97,78196.15,20.0,0.99967,0.0,0.02556]
[1776907903772,81.97,78194.83,20.0,0.99967,0.0,0.02562]
[1776907904779,81.97,78196.2,20.0,0.99967,0.0,0.02556]
[1776907906793,81.97,78199.14,20.0,0.99967,0.0,0.02541]
[1776907907800,81.97,78195.82,20.0,0.99967,0.0,0.02557]
[1776907908807,81.97,78197.59,20.0,0.99967,0.0,0.02549]
[1776907910821,81.97,78192.94,20.0,0.99967,0.0,0.02572]
[1776907911828,81.97,78193.3,20.0,0.99967,0.0,0.0257]
[1776907912834,81.97,78204.12,20.0,0.99968,0.0,0.02517]
[1776907913843,81.97,78208.38,20.0,0.99968,0.0,0.02496]
[1776907914849,81.97,78207.89,20.0,0.99968,0.0,0.02498]
[1776907915856,81.97,78207.36,20.0,0.99968,0.0,0.02501]
[1776907916863,81.97,78207.95,20.0,0.99968,0.0,0.02498]
[1776907918885,81.97,78208.85,20.0,0.99968,0.0,0.02493]
[1776907919892,81.97,78203.68,20.0,0.99968,0.0,0.02519]
[1776907920899,81.97,78202.8,20.0,0.99968,0.0,0.02523]
[1776907921907,81.97,78196.09,20.0,0.99967,0.0,0.02556]
[1776907922913,81.97,78190.64,20.0,0.99967,0.0,0.02583]
[1776907923920,81.97,78189.4,20.0,0.99967,0.0,0.0259]
[1776907924927,81.97,78190.08,20.0,0.99967,0.0,0.02586]
[1776907926941,81.97,78190.71,20.0,0.99967,0.0,0.02583]
[1776907927948,81.97,78191.46,20.0,0.99967,0.0,0.02579]
[1776907929962,81.97,78193.39,20.0,0.99967,0.0,0.0257]
[1776907930969,81.97,78192.33,20.0,0.99967,0.0,0.02575]
[1776907931976,81.97,78190.97,20.0,0.99967,0.0,0.02582]
[1776907932982,81.97,78190.32,20.0,0.99967,0.0,0.02585]
[1776907933990,81.97,78190.68,20.0,0.99967,0.0,0.02583]
[1776907934997,81.97,78192.88,20.0,0.99967,0.0,0.02572]
[1776907936006,81.97,78192.29,20.0,0.99967,0.0,0.02575]
[1776907937012,81.97,78193.53,20.0,0.99967,0.0,0.02569]
[1776907938019,81.97,78202.51,20.0,0.99968,0.0,0.02524]
[1776907939027,81.97,78205.03,20.0,0.99968,0.0,0.02512]
[1776907941041,81.97,78202.0,20.0,0.99968,0.0,0.02527]
[1776907944062,81.97,78195.09,20.0,0.99967,0.0,0.02561]
[1776907945069,81.97,78187.36,20.0,0.99967,0.0,0.026]
[1776907946076,81.97,78182.57,20.0,0.99966,0.0,0.02624]
[1776907947083,81.97,78180.37,20.0,0.99966,0.0,0.02635]
[1776907948090,81.97,78179.97,20.0,0.99966,0.0,0.02637]
[1776907949097,81.97,78181.29,20.0,0.99966,0.0,0.02631]
[1776907950104,81.97,78180.76,20.0,0.99966,0.0,0.02633]
[1776907952119,81.97,78182.88,20.0,0.99967,0.0,0.02581]
[1776907953126,81.97,78181.04,20.0,0.99967,0.0,0.0259]
[1776907954133,81.97,78180.51,20.0,0.99967,0.0,0.02593]
[1776907955140,81.97,78181.02,20.0,0.99967,0.0,0.0259]
[1776907957154,81.97,78182.1,20.0,0.99967,0.0,0.02585]
[1776907958161,81.97,78182.74,20.0,0.99967,0.0,0.02581]
[1776907959168,81.97,78182.06,20.0,0.99967,0.0,0.02585]
[1776907960175,81.97,78183.41,20.0,0.99967,0.0,0.02578]
[1776907962190,81.97,78182.66,20.0,0.99967,0.0,0.02582]
[1776907963196,81.97,78183.31,20.0,0.99967,0.0,0.02578]
[1776907965210,81.97,78182.65,20.0,0.99967,0.0,0.02582]
[1776907966984,81.97,78182.65,20.0,0.99967,0.0,0.02582]
[1776907966217,81.97,78183.1,20.0,0.99967,0.0,0.0258]
[1776907967142,81.97,78183.1,20.0,0.99967,0.0,0.0258]
[1776907967224,81.97,78179.19,20.0,0.99967,0.0,0.02599]
[1776907968054,81.97,78179.19,20.0,0.99967,0.0,0.02599]
[1776907968212,81.97,78179.19,20.0,0.99967,0.0,0.02599]
[1776907968231,81.97,78169.05,20.0,0.99966,0.0,0.02651]
[1776907969238,81.97,78167.96,20.0,0.99966,0.0,0.02656]
[1776907970245,81.97,78171.15,20.0,0.99966,0.0,0.0264]
[1776907971252,81.97,78175.34,20.0,0.99966,0.0,0.02619]
[1776907972259,81.97,78174.28,20.0,0.99966,0.0,0.02624]
[1776907973266,81.97,78173.22,20.0,0.99966,0.0,0.0263]
[1776907974273,81.97,78172.51,20.0,0.99966,0.0,0.02633]
[1776907976286,81.97,78171.98,20.0,0.99966,0.0,0.02636]
[1776907977294,81.97,78165.31,20.0,0.99966,0.0,0.0267]
[1776907978300,81.97,78161.43,20.0,0.99965,0.0,0.0269]
[1776907980315,81.97,78163.0,20.0,0.99965,0.0,0.02682]
[1776907981322,81.97,78162.63,20.0,0.99965,0.0,0.02684]
[1776907982329,81.97,78163.51,20.0,0.99965,0.0,0.0268]
[1776907984343,81.97,78162.87,20.0,0.99965,0.0,0.02683]
[1776907985350,81.97,78161.8,20.0,0.99965,0.0,0.02688]
[1776907986357,81.97,78162.29,20.0,0.99965,0.0,0.02686]
[1776907987364,81.97,78163.39,20.0,0.99965,0.0,0.0268]
[1776907988371,81.97,78163.77,20.0,0.99965,0.0,0.02678]
[1776907989378,81.97,78164.31,20.0,0.99965,0.0,0.02675]
[1776907990385,81.97,78163.3,20.0,0.99965,0.0,0.02681]
[1776907991392,81.97,78163.96,20.0,0.99965,0.0,0.02677]
[1776907992399,81.97,78168.66,20.0,0.99966,0.0,0.02653]
[1776907993405,81.97,78166.69,20.0,0.99966,0.0,0.02663]
[1776907994413,81.97,78166.37,20.0,0.99966,0.0,0.02665]
[1776907997434,81.97,78165.05,20.0,0.99966,0.0,0.02672]
[1776907998441,81.97,78165.52,20.0,0.99966,0.0,0.02669]
[1776907999448,81.97,78164.88,20.0,0.99965,0.0,0.02672]
[1776908001462,81.97,78166.52,20.0,0.99966,0.0,0.02664]
[1776908003476,81.97,78165.28,20.0,0.99966,0.0,0.0267]
[1776908004483,81.97,78167.69,20.0,0.99966,0.0,0.02658]
[1776908005490,81.97,78167.1,20.0,0.99966,0.0,0.02661]
[1776908006497,81.97,78166.34,20.0,0.99966,0.0,0.02665]
[1776908007504,81.97,78164.26,20.0,0.99965,0.0,0.02676]
[1776908008515,81.97,78161.78,20.0,0.99965,0.0,0.02689]
[1776908009522,81.97,78162.66,20.0,0.99965,0.0,0.02684]
[1776908010529,81.97,78169.35,20.0,0.99966,0.0,0.02649]
[1776908011536,81.97,78171.85,20.0,0.99967,0.0,0.02594]
[1776908012543,81.97,78171.29,20.0,0.99966,0.0,0.02597]
[1776908013550,81.97,78170.8,20.0,0.99966,0.0,0.026]
[1776908014557,81.97,78169.32,20.0,0.99966,0.0,0.02607]
[1776908015564,81.97,78168.76,20.0,0.99966,0.0,0.0261]
[1776908016570,81.97,78167.3,20.0,0.99966,0.0,0.02617]
[1776908018585,81.97,78166.54,20.0,0.99966,0.0,0.02621]
[1776908019591,81.97,78165.9,20.0,0.99966,0.0,0.02624]
[1776908020599,81.97,78165.53,20.0,0.99966,0.0,0.02626]
[1776908021606,81.97,78164.26,20.0,0.99966,0.0,0.02633]
[1776908022613,81.97,78162.66,20.0,0.99966,0.0,0.02641]
[1776908023620,81.97,78155.71,20.0,0.99965,0.0,0.02677]
[1776908024626,81.97,78152.82,20.0,0.99965,0.0,0.02692]
[1776908025634,81.97,78153.48,20.0,0.99965,0.0,0.02689]
[1776908026641,81.97,78148.87,20.0,0.99965,0.0,0.02713]
[1776908027648,81.97,78145.4,20.0,0.99965,0.0,0.02731]
[1776908028655,81.97,78141.03,20.0,0.99964,0.0,0.02754]
[1776908029662,81.97,78141.96,20.0,0.99964,0.0,0.02749]
[1776908031676,81.97,78142.75,20.0,0.99964,0.0,0.02745]
[1776908034697,81.97,78140.33,20.0,0.99964,0.0,0.02758]
[1776908035704,81.97,78141.04,20.0,0.99964,0.0,0.02754]
[1776908036711,81.97,78140.68,20.0,0.99964,0.0,0.02756]
[1776908040741,81.97,78139.97,20.0,0.99964,0.0,0.0276]
[1776908044768,81.97,78140.56,20.0,0.99964,0.0,0.02757]
[1776908045778,81.97,78141.7,20.0,0.99964,0.0,0.02751]
[1776908046783,81.97,78141.37,20.0,0.99964,0.0,0.02752]
[1776908047790,81.97,78150.78,20.0,0.99965,0.0,0.02703]
[1776908048797,81.97,78146.79,20.0,0.99965,0.0,0.02724]
[1776908049803,81.97,78146.03,20.0,0.99965,0.0,0.02728]
[1776908050811,81.97,78145.4,20.0,0.99965,0.0,0.02731]
[1776908051818,81.97,78143.06,20.0,0.99964,0.0,0.02743]
[1776908052825,81.97,78144.14,20.0,0.99965,0.0,0.02738]
[1776908053831,81.97,78142.03,20.0,0.99964,0.0,0.02749]
[1776908054674,81.97,78142.03,20.0,0.99964,0.0,0.02749]
[1776908054839,81.97,78136.32,20.0,0.99964,0.0,0.02779]
[1776908055930,81.97,78136.32,20.0,0.99964,0.0,0.02779]
[1776908056034,81.97,78131.92,20.0,0.99964,0.0,0.02803]
[1776908056445,81.97,78131.92,20.0,0.99964,0.0,0.02803]
[1776908056853,81.97,78132.44,20.0,0.99964,0.0,0.028]
[1776908057860,81.97,78131.16,20.0,0.99964,0.0,0.02807]
[1776908058192,81.97,78131.16,20.0,0.99964,0.0,0.02807]
[1776908058866,81.97,78133.92,20.0,0.99964,0.0,0.02792]
[1776908059874,81.97,78134.59,20.0,0.99964,0.0,0.02789]
[1776908062895,81.97,78134.92,20.0,0.99964,0.0,0.02787]
[1776908063902,81.97,78135.25,20.0,0.99964,0.0,0.02785]
[1776908064909,81.97,78133.47,20.0,0.99964,0.0,0.02795]
[1776908065916,81.97,78131.59,20.0,0.99964,0.0,0.02805]
[1776908066923,81.97,78130.06,20.0,0.99963,0.0,0.02813]
[1776908067930,81.97,78129.21,20.0,0.99963,0.0,0.02818]
[1776908068937,81.97,78127.08,20.0,0.99963,0.0,0.0283]
[1776908069944,81.97,78124.52,20.0,0.99963,0.0,0.02844]
[1776908070951,81.97,78125.18,20.0,0.99963,0.0,0.0284]
[1776908071958,81.97,78128.05,20.0,0.99964,0.0,0.02779]
[1776908072965,81.97,78128.91,20.0,0.99964,0.0,0.02775]
[1776908073972,81.97,78127.11,20.0,0.99964,0.0,0.02785]
[1776908074979,81.97,78124.45,20.0,0.99964,0.0,0.02799]
[1776908075986,81.97,78124.02,20.0,0.99964,0.0,0.02801]
[1776908076993,81.97,78123.66,20.0,0.99964,0.0,0.02803]
[1776908079007,81.97,78120.04,20.0,0.99963,0.0,0.02823]
[1776908080018,81.97,78119.73,20.0,0.99963,0.0,0.02825]
[1776908081025,81.97,78120.5,20.0,0.99963,0.0,0.0282]
[1776908082031,81.97,78123.94,20.0,0.99964,0.0,0.02802]
[1776908083038,81.97,78123.49,20.0,0.99964,0.0,0.02804]
[1776908086060,81.97,78123.16,20.0,0.99964,0.0,0.02806]
[1776908088074,81.97,78123.84,20.0,0.99964,0.0,0.02802]
[1776908088907,81.97,78123.84,20.0,0.99964,0.0,0.02802]
[1776908089850,81.97,78123.84,20.0,0.99964,0.0,0.02802]
[1776908090088,81.97,78123.19,20.0,0.99964,0.0,0.02806]
[1776908092108,81.97,78122.7,20.0,0.99963,0.0,0.02808]
[1776908093115,81.97,78127.26,20.0,0.99964,0.0,0.02784]
[1776908094122,81.97,78129.62,20.0,0.99964,0.0,0.02771]
[1776908095128,81.97,78130.01,20.0,0.99964,0.0,0.02769]
[1776908097609,81.97,78130.01,20.0,0.99964,0.0,0.02769]
[1776908098171,81.97,78130.08,20.0,0.99964,0.0,0.02769]
[1776908098835,81.97,78130.08,20.0,0.99964,0.0,0.02769]
[1776908098842,81.97,78146.27,20.0,0.99965,0.0,0.02683]
[1776908099157,81.97,78159.77,20.0,0.99966,0.0,0.02613]
[1776908100980,81.97,78160.95,20.0,0.99966,0.0,0.02607]
[1776908101827,81.97,78160.95,20.0,0.99966,0.0,0.02607]
[1776908101867,81.97,78180.8,20.0,0.99968,0.0,0.02508]
[1776908102178,81.97,78189.71,20.0,0.99968,0.0,0.02465]
[1776908103185,81.97,78190.19,20.0,0.99968,0.0,0.02463]
[1776908104490,81.97,78190.19,20.0,0.99968,0.0,0.02463]
[1776908104570,81.97,78190.19,20.0,0.99968,0.0,0.02463]
[1776908104642,81.97,78191.27,20.0,0.99968,0.0,0.02457]
[1776908105786,81.97,78191.27,20.0,0.99968,0.0,0.02457]
[1776908106016,81.97,78207.16,20.0,0.99969,0.0,0.02382]
[1776908106206,81.97,78210.38,20.0,0.9997,0.0,0.02367]
[1776908107213,81.97,78216.38,20.0,0.9997,0.0,0.02339]
[1776908108220,81.97,78216.07,20.0,0.9997,0.0,0.02341]
[1776908109227,81.97,78213.18,20.0,0.9997,0.0,0.02354]
[1776908110234,81.97,78207.29,20.0,0.99969,0.0,0.02382]
[1776908111241,81.97,78199.89,20.0,0.99969,0.0,0.02416]
[1776908112248,81.97,78194.25,20.0,0.99969,0.0,0.02443]
[1776908113255,81.97,78193.29,20.0,0.99969,0.0,0.02448]
[1776908114262,81.97,78192.04,20.0,0.99968,0.0,0.02454]
[1776908115269,81.97,78191.65,20.0,0.99968,0.0,0.02456]
[1776908116276,81.97,78190.79,20.0,0.99968,0.0,0.0246]
[1776908117283,81.97,78191.92,20.0,0.99968,0.0,0.02454]
[1776908118290,81.97,78192.29,20.0,0.99968,0.0,0.02453]
[1776908122907,81.97,78191.18,20.0,0.99968,0.0,0.02458]
[1776908123325,81.97,78187.28,20.0,0.99968,0.0,0.02477]
[1776908124332,81.97,78186.33,20.0,0.99968,0.0,0.02481]
[1776908125339,81.97,78193.19,20.0,0.99969,0.0,0.02448]
[1776908126346,81.97,78195.29,20.0,0.99969,0.0,0.02438]
[1776908127353,81.97,78196.89,20.0,0.99969,0.0,0.02431]
[1776908128360,81.97,78198.29,20.0,0.99969,0.0,0.02424]
[1776908129367,81.97,78199.45,20.0,0.99969,0.0,0.02418]
[1776908130374,81.97,78200.43,20.0,0.99969,0.0,0.02414]
[1776908131381,81.97,78199.99,20.0,0.99969,0.0,0.02376]
[1776908132389,81.97,78200.31,20.0,0.99969,0.0,0.02375]
[1776908133395,81.97,78198.67,20.0,0.99969,0.0,0.02383]
[1776908134402,81.97,78199.31,20.0,0.99969,0.0,0.0238]
[1776908135409,81.97,78201.53,20.0,0.9997,0.0,0.02369]
[1776908136415,81.97,78202.78,20.0,0.9997,0.0,0.02363]
[1776908138430,81.97,78203.38,20.0,0.9997,0.0,0.02361]
[1776908139437,81.97,78207.04,20.0,0.9997,0.0,0.02344]
[1776908140444,81.97,78212.58,20.0,0.9997,0.0,0.02318]
[1776908141451,81.97,78214.81,20.0,0.9997,0.0,0.02308]
[1776908143466,81.97,78213.41,20.0,0.9997,0.0,0.02315]
[1776908144472,81.97,78211.03,20.0,0.9997,0.0,0.02325]
[1776908145480,81.97,78212.36,20.0,0.9997,0.0,0.02319]
[1776908147494,81.97,78213.61,20.0,0.9997,0.0,0.02314]
[1776908148501,81.97,78212.73,20.0,0.9997,0.0,0.02318]
[1776908149508,81.97,78213.52,20.0,0.9997,0.0,0.02314]
[1776908151067,81.97,78213.52,20.0,0.9997,0.0,0.02314]
[1776908151073,81.97,78224.18,20.0,0.99971,0.0,0.02266]
[1776908151522,81.97,78229.84,20.0,0.99971,0.0,0.02241]
[1776908153536,81.97,78230.08,20.0,0.99971,0.0,0.0224]
[1776908154333,81.97,78230.08,20.0,0.99971,0.0,0.0224]
[1776908154543,81.97,78230.91,20.0,0.99971,0.0,0.02236]
[1776908155550,81.97,78229.34,20.0,0.99971,0.0,0.02243]
[1776908156557,81.97,78227.94,20.0,0.99971,0.0,0.02249]
[1776908157564,81.97,78227.02,20.0,0.99971,0.0,0.02253]
[1776908158570,81.97,78222.96,20.0,0.99971,0.0,0.02271]
[1776908159578,81.97,78215.44,20.0,0.9997,0.0,0.02305]
[1776908160585,81.97,78212.42,20.0,0.9997,0.0,0.02319]
[1776908161591,81.97,78211.03,20.0,0.9997,0.0,0.02325]
[1776908164124,81.97,78210.78,20.0,0.9997,0.0,0.02327]
[1776908164144,81.97,78201.3,20.0,0.9997,0.0,0.0237]
[1776908164436,81.97,78201.3,20.0,0.9997,0.0,0.0237]
[1776908164613,81.97,78191.47,20.0,0.99969,0.0,0.02417]
[1776908165620,81.97,78191.21,20.0,0.99969,0.0,0.02418]
[1776908166627,81.97,78195.42,20.0,0.99969,0.0,0.02398]
[1776908167636,81.97,78208.2,20.0,0.9997,0.0,0.02338]
[1776908168641,81.97,78210.82,20.0,0.9997,0.0,0.02326]
[1776908169648,81.97,78212.41,20.0,0.9997,0.0,0.02319]
[1776908170655,81.97,78209.04,20.0,0.9997,0.0,0.02335]
[1776908171662,81.97,78206.09,20.0,0.9997,0.0,0.02348]
[1776908173676,81.97,78205.25,20.0,0.9997,0.0,0.02352]
[1776908174790,81.97,78204.17,20.0,0.9997,0.0,0.02357]
[1776908176698,81.97,78204.92,20.0,0.9997,0.0,0.02354]
[1776908177705,81.97,78204.41,20.0,0.9997,0.0,0.02356]
[1776908178712,81.97,78207.7,20.0,0.9997,0.0,0.02341]
[1776908179719,81.97,78214.96,20.0,0.9997,0.0,0.02307]
[1776908180726,81.97,78215.52,20.0,0.9997,0.0,0.02305]
[1776908182740,81.97,78215.89,20.0,0.9997,0.0,0.02303]
[1776908184753,81.97,78214.84,20.0,0.9997,0.0,0.02308]
[1776908185761,81.97,78212.75,20.0,0.9997,0.0,0.02318]
[1776908186767,81.97,78213.32,20.0,0.9997,0.0,0.02315]
[1776908187775,81.97,78212.47,20.0,0.9997,0.0,0.02319]
[1776908188782,81.97,78210.87,20.0,0.9997,0.0,0.02326]
[1776908189789,81.97,78212.11,20.0,0.9997,0.0,0.0232]
[1776908190796,81.97,78210.9,20.0,0.9997,0.0,0.02326]
[1776908191802,81.97,78211.8,20.0,0.99971,0.0,0.02284]
[1776908192810,81.97,78214.9,20.0,0.99971,0.0,0.0227]
[1776908193817,81.97,78216.29,20.0,0.99971,0.0,0.02263]
[1776908194824,81.97,78215.32,20.0,0.99971,0.0,0.02268]
[1776908195831,81.97,78216.23,20.0,0.99971,0.0,0.02264]
[1776908196838,81.97,78215.56,20.0,0.99971,0.0,0.02267]
[1776908197845,81.97,78219.86,20.0,0.99971,0.0,0.02248]
[1776908199859,81.97,78218.01,20.0,0.99971,0.0,0.02256]
[1776908200866,81.97,78216.64,20.0,0.99971,0.0,0.02262]
[1776908201873,81.97,78215.43,20.0,0.99971,0.0,0.02267]
[1776908203887,81.97,78216.46,20.0,0.99971,0.0,0.02263]
[1776908204893,81.97,78215.28,20.0,0.99971,0.0,0.02268]
[1776908205901,81.97,78216.39,20.0,0.99971,0.0,0.02263]
[1776908206907,81.97,78214.27,20.0,0.99971,0.0,0.02273]
[1776908207914,81.97,78212.1,20.0,0.99971,0.0,0.02282]
[1776908208922,81.97,78213.76,20.0,0.99971,0.0,0.02275]
[1776908209928,81.97,78212.69,20.0,0.99971,0.0,0.0228]
[1776908211948,81.97,78211.74,20.0,0.99971,0.0,0.02284]
[1776908212953,81.97,78203.67,20.0,0.9997,0.0,0.02321]
[1776908213960,81.97,78204.13,20.0,0.9997,0.0,0.02318]
[1776908214967,81.97,78211.35,20.0,0.99971,0.0,0.02286]
[1776908215974,81.97,78215.22,20.0,0.99971,0.0,0.02268]
[1776908216980,81.97,78214.76,20.0,0.99971,0.0,0.0227]
[1776908217988,81.97,78215.1,20.0,0.99971,0.0,0.02269]
[1776908218995,81.97,78215.49,20.0,0.99971,0.0,0.02267]
[1776908221009,81.97,78216.72,20.0,0.99971,0.0,0.02262]
[1776908221292,81.97,78216.72,20.0,0.99971,0.0,0.02262]
[1776908221813,81.97,78216.72,20.0,0.99971,0.0,0.02262]
[1776908221941,81.97,78216.72,20.0,0.99971,0.0,0.02262]
[1776908222016,81.97,78235.27,20.0,0.99972,0.0,0.0218]
[1776908222843,81.97,78235.27,20.0,0.99972,0.0,0.0218]
[1776908223023,81.97,78250.49,20.0,0.99973,0.0,0.02115]
[1776908223496,81.97,78250.49,20.0,0.99973,0.0,0.02115]
[1776908224032,81.97,78249.51,20.0,0.99973,0.0,0.02119]
[1776908225040,81.97,78245.74,20.0,0.99973,0.0,0.02135]
[1776908226047,81.97,78246.66,20.0,0.99973,0.0,0.02131]
[1776908228061,81.97,78244.65,20.0,0.99973,0.0,0.0214]
[1776908229068,81.97,78243.94,20.0,0.99973,0.0,0.02143]
[1776908230075,81.97,78244.28,20.0,0.99973,0.0,0.02141]
[1776908232089,81.97,78239.18,20.0,0.99972,0.0,0.02163]
[1776908233096,81.97,78240.63,20.0,0.99972,0.0,0.02157]
[1776908234103,81.97,78239.61,20.0,0.99972,0.0,0.02161]
[1776908235110,81.97,78237.1,20.0,0.99972,0.0,0.02172]
[1776908236117,81.97,78238.76,20.0,0.99972,0.0,0.02165]
[1776908238131,81.97,78236.41,20.0,0.99972,0.0,0.02175]
[1776908239138,81.97,78236.81,20.0,0.99972,0.0,0.02173]
[1776908240145,81.97,78238.1,20.0,0.99972,0.0,0.02168]
[1776908241152,81.97,78237.53,20.0,0.99972,0.0,0.0217]
[1776908242158,81.97,78239.34,20.0,0.99972,0.0,0.02163]
[1776908243166,81.97,78240.22,20.0,0.99972,0.0,0.02159]
[1776908244173,81.97,78240.53,20.0,0.99972,0.0,0.02157]
[1776908245180,81.97,78240.26,20.0,0.99972,0.0,0.02159]
[1776908246187,81.97,78239.64,20.0,0.99972,0.0,0.02161]
[1776908248201,81.97,78239.94,20.0,0.99972,0.0,0.0216]
[1776908249208,81.97,78240.46,20.0,0.99972,0.0,0.02158]
[1776908251222,81.97,78239.51,20.0,0.99973,0.0,0.02126]
[1776908252229,81.97,78239.78,20.0,0.99973,0.0,0.02125]
[1776908254580,81.97,78239.76,20.0,0.99973,0.0,0.02125]
[1776908255250,81.97,78253.68,20.0,0.99974,0.0,0.02067]
[1776908256257,81.97,78257.61,20.0,0.99974,0.0,0.02051]
[1776908257264,81.97,78256.57,20.0,0.99974,0.0,0.02055]
[1776908258602,81.97,78256.71,20.0,0.99974,0.0,0.02054]
[1776908259278,81.97,78250.99,20.0,0.99974,0.0,0.02078]
[1776908261292,81.97,78245.67,20.0,0.99973,0.0,0.021]
[1776908262298,81.97,78243.97,20.0,0.99973,0.0,0.02107]
[1776908263306,81.97,78242.33,20.0,0.99973,0.0,0.02114]
[1776908264418,81.97,78242.33,20.0,0.99973,0.0,0.02114]
[1776908264476,81.97,78242.33,20.0,0.99973,0.0,0.02114]
[1776908264495,81.97,78238.01,20.0,0.99973,0.0,0.02132]
[1776908265529,81.97,78238.01,20.0,0.99973,0.0,0.02132]
[1776908265627,81.97,78221.31,20.0,0.99972,0.0,0.02204]
[1776908266940,81.97,78221.31,20.0,0.99972,0.0,0.02204]
[1776908267005,81.97,78217.65,20.0,0.99972,0.0,0.0222]
[1776908269348,81.97,78221.06,20.0,0.99972,0.0,0.02205]
[1776908270356,81.97,78222.31,20.0,0.99972,0.0,0.022]
[1776908272370,81.97,78219.97,20.0,0.99972,0.0,0.0221]
[1776908273376,81.97,78218.07,20.0,0.99972,0.0,0.02218]
[1776908274384,81.97,78219.34,20.0,0.99972,0.0,0.02213]
[1776908276048,81.97,78219.72,20.0,0.99972,0.0,0.02211]
[1776908276398,81.97,78219.28,20.0,0.99972,0.0,0.02213]
[1776908277405,81.97,78220.76,20.0,0.99972,0.0,0.02206]
[1776908278412,81.97,78221.18,20.0,0.99972,0.0,0.02205]
[1776908279419,81.97,78220.73,20.0,0.99972,0.0,0.02206]
[1776908280426,81.97,78220.46,20.0,0.99972,0.0,0.02208]
[1776908281433,81.97,78218.91,20.0,0.99972,0.0,0.02214]
[1776908282439,81.97,78214.4,20.0,0.99971,0.0,0.02234]
[1776908283447,81.97,78210.77,20.0,0.99971,0.0,0.0225]
[1776908284453,81.97,78209.5,20.0,0.99971,0.0,0.02256]
[1776908285461,81.97,78207.39,20.0,0.99971,0.0,0.02266]
[1776908286467,81.97,78208.56,20.0,0.99971,0.0,0.0226]
[1776908287475,81.97,78209.73,20.0,0.99971,0.0,0.02255]
[1776908288482,81.97,78210.8,20.0,0.99971,0.0,0.0225]
[1776908289489,81.97,78209.03,20.0,0.99971,0.0,0.02258]
[1776908290496,81.97,78205.73,20.0,0.99971,0.0,0.02273]
[1776908291503,81.97,78203.77,20.0,0.99971,0.0,0.02282]
[1776908292510,81.97,78204.32,20.0,0.99971,0.0,0.02279]
[1776908293517,81.97,78206.86,20.0,0.99971,0.0,0.02268]
[1776908294524,81.97,78208.47,20.0,0.99971,0.0,0.02261]
[1776908295531,81.97,78207.84,20.0,0.99971,0.0,0.02264]
[1776908296538,81.97,78206.52,20.0,0.99971,0.0,0.02269]
[1776908297545,81.97,78207.23,20.0,0.99971,0.0,0.02266]
[1776908298552,81.97,78210.82,20.0,0.99971,0.0,0.0225]
[1776908299560,81.97,78218.03,20.0,0.99972,0.0,0.02218]
[1776908300565,81.97,78220.23,20.0,0.99972,0.0,0.02209]
[1776908301573,81.97,78219.94,20.0,0.99972,0.0,0.0221]
[1776908302479,81.97,78219.94,20.0,0.99972,0.0,0.0221]
[1776908302579,81.97,78222.94,20.0,0.99972,0.0,0.02197]
[1776908303586,81.97,78231.77,20.0,0.99972,0.0,0.02159]
[1776908304676,81.97,78231.77,20.0,0.99972,0.0,0.02159]
[1776908304710,81.97,78233.43,20.0,0.99972,0.0,0.02152]
[1776908305663,81.97,78233.43,20.0,0.99972,0.0,0.02152]
[1776908306206,81.97,78233.43,20.0,0.99972,0.0,0.02152]
[1776908306241,81.97,78247.66,20.0,0.99973,0.0,0.02092]
[1776908306882,81.97,78247.66,20.0,0.99973,0.0,0.02092]
[1776908306984,81.97,78257.75,20.0,0.99974,0.0,0.0205]
[1776908307619,81.97,78258.17,20.0,0.99974,0.0,0.02048]
[1776908309491,81.97,78258.13,20.0,0.99974,0.0,0.02048]
[1776908309632,81.97,78256.33,20.0,0.99974,0.0,0.02056]
[1776908310641,81.97,78255.45,20.0,0.99974,0.0,0.02059]
[1776908311647,81.97,78254.93,20.0,0.99974,0.0,0.02027]
[1776908312654,81.97,78248.3,20.0,0.99974,0.0,0.02054]
[1776908313662,81.97,78245.29,20.0,0.99974,0.0,0.02066]
[1776908314669,81.97,78241.62,20.0,0.99973,0.0,0.02081]
[1776908316683,81.97,78241.09,20.0,0.99973,0.0,0.02084]
[1776908317689,81.97,78242.13,20.0,0.99973,0.0,0.02079]
[1776908318697,81.97,78241.04,20.0,0.99973,0.0,0.02084]
[1776908319704,81.97,78241.74,20.0,0.99973,0.0,0.02081]
[1776908320711,81.97,78245.09,20.0,0.99974,0.0,0.02067]
[1776908322725,81.97,78245.49,20.0,0.99974,0.0,0.02065]
[1776908323732,81.97,78242.59,20.0,0.99973,0.0,0.02077]
[1776908324739,81.97,78243.79,20.0,0.99974,0.0,0.02072]
[1776908325746,81.97,78250.84,20.0,0.99974,0.0,0.02043]
[1776908327174,81.97,78252.12,20.0,0.99974,0.0,0.02038]
[1776908327759,81.97,78250.46,20.0,0.99974,0.0,0.02045]
[1776908328766,81.97,78254.71,20.0,0.99974,0.0,0.02028]
[1776908330781,81.97,78255.1,20.0,0.99974,0.0,0.02026]
[1776908331788,81.97,78252.46,20.0,0.99974,0.0,0.02037]
[1776908332795,81.97,78251.09,20.0,0.99974,0.0,0.02042]
[1776908333802,81.97,78252.02,20.0,0.99974,0.0,0.02039]
[1776908336379,81.97,78251.94,20.0,0.99974,0.0,0.02039]
[1776908335816,81.97,78253.16,20.0,0.99974,0.0,0.02034]
[1776908336823,81.97,78254.29,20.0,0.99974,0.0,0.02029]
[1776908337439,81.97,78254.29,20.0,0.99974,0.0,0.02029]
[1776908339844,81.97,78256.11,20.0,0.99974,0.0,0.02022]
[1776908340850,81.97,78261.93,20.0,0.99975,0.0,0.01999]
[1776908341859,81.97,78268.96,20.0,0.99975,0.0,0.01971]
[1776908342866,81.97,78272.84,20.0,0.99975,0.0,0.01955]
[1776908343873,81.97,78267.77,20.0,0.99975,0.0,0.01975]
[1776908344879,81.97,78261.13,20.0,0.99975,0.0,0.02002]
[1776908345887,81.97,78258.79,20.0,0.99974,0.0,0.02011]
[1776908346893,81.97,78257.54,20.0,0.99974,0.0,0.02016]
[1776908347901,81.97,78258.32,20.0,0.99974,0.0,0.02013]
[1776908348908,81.97,78259.05,20.0,0.99974,0.0,0.0201]
[1776908349915,81.97,78259.87,20.0,0.99974,0.0,0.02007]
[1776908350922,81.97,78258.33,20.0,0.99974,0.0,0.02013]
[1776908351929,81.97,78258.87,20.0,0.99974,0.0,0.02011]
[1776908352936,81.97,78258.38,20.0,0.99974,0.0,0.02013]
[1776908355957,81.97,78257.91,20.0,0.99974,0.0,0.02015]
[1776908356964,81.97,78258.45,20.0,0.99974,0.0,0.02013]
[1776908357971,81.97,78259.6,20.0,0.99974,0.0,0.02008]
[1776908358978,81.97,78261.35,20.0,0.99975,0.0,0.02001]
[1776908359984,81.97,78261.83,20.0,0.99975,0.0,0.01999]
[1776908360992,81.97,78260.41,20.0,0.99974,0.0,0.02005]
[1776908361999,81.97,78259.12,20.0,0.99974,0.0,0.0201]
[1776908363006,81.97,78256.91,20.0,0.99974,0.0,0.02019]
[1776908364014,81.97,78253.24,20.0,0.99974,0.0,0.02034]
[1776908365020,81.97,78255.65,20.0,0.99974,0.0,0.02024]
[1776908369048,81.97,78255.34,20.0,0.99974,0.0,0.02025]
[1776908371061,81.97,78255.34,20.0,0.99975,0.0,0.01991]
[1776908373076,81.97,78254.68,20.0,0.99975,0.0,0.01993]
[1776908374083,81.97,78253.18,20.0,0.99975,0.0,0.01999]
[1776908375089,81.97,78254.03,20.0,0.99975,0.0,0.01996]
[1776908378111,81.97,78253.55,20.0,0.99975,0.0,0.01998]
[1776908379117,81.97,78253.88,20.0,0.99975,0.0,0.01997]
[1776908382138,81.97,78254.38,20.0,0.99975,0.0,0.01995]
[1776908384152,81.97,78256.21,20.0,0.99975,0.0,0.01987]
[1776908385160,81.97,78255.69,20.0,0.99975,0.0,0.01989]
[1776908386166,81.97,78255.18,20.0,0.99975,0.0,0.01991]
[1776908388180,81.97,78256.07,20.0,0.99975,0.0,0.01988]
[1776908390194,81.97,78255.22,20.0,0.99975,0.0,0.01991]
[1776908392209,81.97,78255.72,20.0,0.99975,0.0,0.01989]
[1776908393216,81.97,78254.8,20.0,0.99975,0.0,0.01993]
[1776908394223,81.97,78255.12,20.0,0.99975,0.0,0.01992]
[1776908395231,81.97,78256.76,20.0,0.99975,0.0,0.01985]
[1776908396238,81.97,78256.02,20.0,0.99975,0.0,0.01988]
[1776908399259,81.97,78256.52,20.0,0.99975,0.0,0.01986]
[1776908401274,81.97,78257.33,20.0,0.99975,0.0,0.01983]
[1776908402280,81.97,78267.49,20.0,0.99975,0.0,0.01943]
[1776908403287,81.97,78270.32,20.0,0.99975,0.0,0.01932]
[1776908404295,81.97,78271.77,20.0,0.99976,0.0,0.01926]
[1776908405301,81.97,78279.89,20.0,0.99976,0.0,0.01895]
[1776908406309,81.97,78281.17,20.0,0.99976,0.0,0.0189]
[1776908407316,81.97,78288.28,20.0,0.99976,0.0,0.01863]
[1776908407819,81.97,78288.28,20.0,0.99976,0.0,0.01863]
[1776908407936,81.97,78288.28,20.0,0.99976,0.0,0.01863]
[1776908408323,81.97,78298.17,20.0,0.99977,0.0,0.01827]
[1776908409330,81.97,78300.26,20.0,0.99977,0.0,0.01819]
[1776908410337,81.97,78302.83,20.0,0.99977,0.0,0.0181]
[1776908411344,81.97,78299.98,20.0,0.99977,0.0,0.0182]
[1776908412351,81.97,78304.1,20.0,0.99977,0.0,0.01805]
[1776908413358,81.97,78305.29,20.0,0.99977,0.0,0.01801]
[1776908414365,81.97,78304.35,20.0,0.99977,0.0,0.01804]
[1776908415372,81.97,78305.44,20.0,0.99977,0.0,0.018]
[1776908416379,81.97,78305.17,20.0,0.99977,0.0,0.01801]
[1776908417386,81.97,78306.53,20.0,0.99977,0.0,0.01796]
[1776908418393,81.97,78304.81,20.0,0.99977,0.0,0.01802]
[1776908419400,81.97,78305.76,20.0,0.99977,0.0,0.01799]
[1776908420406,81.97,78305.99,20.0,0.99977,0.0,0.01798]
[1776908421414,81.97,78304.81,20.0,0.99977,0.0,0.01802]
[1776908422421,81.97,78305.74,20.0,0.99977,0.0,0.01799]
[1776908424435,81.97,78306.04,20.0,0.99977,0.0,0.01798]
[1776908425442,81.97,78307.04,20.0,0.99977,0.0,0.01794]
[1776908426449,81.97,78306.12,20.0,0.99977,0.0,0.01798]
[1776908428463,81.97,78305.77,20.0,0.99977,0.0,0.01799]
[1776908430477,81.97,78305.52,20.0,0.99977,0.0,0.018]
[1776908431484,81.97,78305.7,20.0,0.99978,0.0,0.01768]
[1776908432491,81.97,78306.02,20.0,0.99978,0.0,0.01767]
[1776908435512,81.97,78306.75,20.0,0.99978,0.0,0.01764]
[1776908436519,81.97,78306.03,20.0,0.99978,0.0,0.01767]
[1776908437526,81.97,78306.32,20.0,0.99978,0.0,0.01766]
[1776908439540,81.97,78303.75,20.0,0.99978,0.0,0.01775]
[1776908441554,81.97,78301.03,20.0,0.99977,0.0,0.01785]
[1776908444575,81.97,78301.33,20.0,0.99977,0.0,0.01784]
[1776908445582,81.97,78306.85,20.0,0.99978,0.0,0.01764]
[1776908446590,81.97,78310.22,20.0,0.99978,0.0,0.01752]
[1776908448335,81.97,78310.22,20.0,0.99978,0.0,0.01752]
[1776908448604,81.97,78311.08,20.0,0.99978,0.0,0.01749]
[1776908449611,81.97,78312.7,20.0,0.99978,0.0,0.01743]
[1776908450618,81.97,78313.47,20.0,0.99978,0.0,0.0174]
[1776908451812,81.97,78313.47,20.0,0.99978,0.0,0.0174]
[1776908451834,81.97,78313.31,20.0,0.99978,0.0,0.01741]
[1776908452632,81.97,78317.47,20.0,0.99978,0.0,0.01726]
[1776908453639,81.97,78318.0,20.0,0.99978,0.0,0.01725]
[1776908454646,81.97,78316.27,20.0,0.99978,0.0,0.01731]
[1776908455653,81.97,78315.86,20.0,0.99978,0.0,0.01732]
[1776908456660,81.97,78314.98,20.0,0.99978,0.0,0.01735]
[1776908457667,81.97,78313.98,20.0,0.99978,0.0,0.01739]
[1776908458673,81.97,78315.1,20.0,0.99978,0.0,0.01735]
[1776908460688,81.97,78314.37,20.0,0.99978,0.0,0.01737]
[1776908462403,81.97,78314.37,20.0,0.99978,0.0,0.01737]
[1776908462408,81.97,78313.1,20.0,0.99978,0.0,0.01742]
[1776908463398,81.97,78313.1,20.0,0.99978,0.0,0.01742]
[1776908463497,81.97,78316.65,20.0,0.99978,0.0,0.01729]
[1776908463699,81.97,78316.65,20.0,0.99978,0.0,0.01729]
[1776908463709,81.97,78318.18,20.0,0.99978,0.0,0.01724]
[1776908465416,81.97,78318.18,20.0,0.99978,0.0,0.01724]
[1776908464737,81.97,78323.49,20.0,0.99978,0.0,0.01705]
[1776908465869,81.97,78345.92,20.0,0.9998,0.0,0.01629]
[1776908466956,81.97,78345.92,20.0,0.9998,0.0,0.01629]
[1776908466986,81.97,78352.97,20.0,0.9998,0.0,0.01606]
[1776908467756,81.97,78358.8,20.0,0.9998,0.0,0.01587]
[1776908469268,81.97,78358.8,20.0,0.9998,0.0,0.01587]
[1776908469363,81.97,78358.8,20.0,0.9998,0.0,0.01587]
[1776908469422,81.97,78358.06,20.0,0.9998,0.0,0.0159]
[1776908469783,81.97,78367.5,20.0,0.9998,0.0,0.01559]
[1776908470586,81.97,78367.5,20.0,0.9998,0.0,0.01559]
[1776908470781,81.97,78366.92,20.0,0.9998,0.0,0.01561]
[1776908471787,81.97,78369.29,20.0,0.99981,0.0,0.01554]
[1776908472969,81.97,78369.29,20.0,0.99981,0.0,0.01554]
[1776908473328,81.97,78369.29,20.0,0.99981,0.0,0.01554]
[1776908473428,81.97,78381.07,20.0,0.99981,0.0,0.01517]
[1776908474196,81.97,78381.07,20.0,0.99981,0.0,0.01517]
[1776908474532,81.97,78387.61,20.0,0.99981,0.0,0.01496]
[1776908475194,81.97,78387.61,20.0,0.99981,0.0,0.01496]
[1776908475295,81.97,78390.51,20.0,0.99981,0.0,0.01488]
[1776908475628,81.97,78390.51,20.0,0.99981,0.0,0.01488]
[1776908475816,81.97,78382.71,20.0,0.99981,0.0,0.01511]
[1776908476823,81.97,78381.41,20.0,0.99981,0.0,0.01516]
[1776908478836,81.97,78382.33,20.0,0.99981,0.0,0.01513]
[1776908479844,81.97,78376.48,20.0,0.99981,0.0,0.01531]
[1776908480850,81.97,78374.7,20.0,0.99981,0.0,0.01536]
[1776908481858,81.97,78368.95,20.0,0.99981,0.0,0.01555]
[1776908484879,81.97,78369.34,20.0,0.99981,0.0,0.01553]
[1776908485886,81.97,78367.39,20.0,0.9998,0.0,0.0156]
[1776908486893,81.97,78366.84,20.0,0.9998,0.0,0.01561]
[1776908489200,81.97,78367.02,20.0,0.9998,0.0,0.01561]
[1776908489242,81.97,78367.02,20.0,0.9998,0.0,0.01561]
[1776908490342,81.97,78366.83,20.0,0.9998,0.0,0.01561]
[1776908490440,81.97,78366.83,20.0,0.9998,0.0,0.01561]
[1776908490540,81.97,78364.43,20.0,0.9998,0.0,0.01569]
[1776908491444,81.97,78364.43,20.0,0.9998,0.0,0.01569]
[1776908491542,81.97,78362.19,20.0,0.99981,0.0,0.01548]
[1776908491928,81.97,78363.2,20.0,0.99981,0.0,0.01545]
[1776908492935,81.97,78360.34,20.0,0.99981,0.0,0.01554]
[1776908493942,81.97,78359.99,20.0,0.9998,0.0,0.01555]
[1776908495437,81.97,78359.99,20.0,0.9998,0.0,0.01555]
[1776908496360,81.97,78359.84,20.0,0.9998,0.0,0.01556]
[1776908497554,81.97,78359.72,20.0,0.9998,0.0,0.01556]
[1776908496963,81.97,78357.4,20.0,0.9998,0.0,0.01564]
[1776908498976,81.97,78355.33,20.0,0.9998,0.0,0.0157]
[1776908500990,81.97,78356.8,20.0,0.9998,0.0,0.01566]
[1776908501998,81.97,78356.24,20.0,0.9998,0.0,0.01567]
[1776908506026,81.97,78359.38,20.0,0.9998,0.0,0.01557]
[1776908507032,81.97,78363.59,20.0,0.99981,0.0,0.01544]
[1776908508039,81.97,78364.04,20.0,0.99981,0.0,0.01543]
[1776908509047,81.97,78365.13,20.0,0.99981,0.0,0.01539]
[1776908510054,81.97,78364.7,20.0,0.99981,0.0,0.0154]
[1776908511068,81.97,78364.7,20.0,0.99981,0.0,0.0154]
[1776908511164,81.97,78364.38,20.0,0.99981,0.0,0.01541]
[1776908512307,81.97,78364.38,20.0,0.99981,0.0,0.01541]
[1776908512369,81.97,78365.3,20.0,0.99981,0.0,0.01539]
[1776908514082,81.97,78368.22,20.0,0.99981,0.0,0.01529]
[1776908515090,81.97,78370.29,20.0,0.99981,0.0,0.01523]
[1776908516096,81.97,78369.68,20.0,0.99981,0.0,0.01525]
[1776908517104,81.97,78370.27,20.0,0.99981,0.0,0.01523]
[1776908519117,81.97,78370.63,20.0,0.99981,0.0,0.01522]
[1776908520125,81.97,78371.03,20.0,0.99981,0.0,0.01521]
[1776908521132,81.97,78367.15,20.0,0.99981,0.0,0.01533]
[1776908522139,81.97,78366.01,20.0,0.99981,0.0,0.01536]
[1776908523146,81.97,78364.79,20.0,0.99981,0.0,0.0154]
[1776908524153,81.97,78365.89,20.0,0.99981,0.0,0.01537]
[1776908525202,81.97,78368.05,20.0,0.99981,0.0,0.0153]
[1776908526167,81.97,78370.56,20.0,0.99981,0.0,0.01522]
[1776908527173,81.97,78369.68,20.0,0.99981,0.0,0.01525]
[1776908530195,81.97,78375.78,20.0,0.99981,0.0,0.01506]
[1776908531202,81.97,78379.54,20.0,0.99981,0.0,0.01494]
[1776908532297,81.97,78374.86,20.0,0.99981,0.0,0.01509]
[1776908533216,81.97,78372.94,20.0,0.99981,0.0,0.01515]
[1776908534223,81.97,78372.35,20.0,0.99981,0.0,0.01517]
[1776908535230,81.97,78377.88,20.0,0.99981,0.0,0.01499]
[1776908536237,81.97,78375.11,20.0,0.99981,0.0,0.01508]
[1776908537244,81.97,78377.1,20.0,0.99981,0.0,0.01502]
[1776908538252,81.97,78379.17,20.0,0.99981,0.0,0.01495]
[1776908539195,81.97,78379.17,20.0,0.99981,0.0,0.01495]
[1776908539265,81.97,78379.17,20.0,0.99981,0.0,0.01495]
[1776908539348,81.97,78392.15,20.0,0.99982,0.0,0.01456]
[1776908540106,81.97,78392.15,20.0,0.99982,0.0,0.01456]
[1776908540298,81.97,78392.15,20.0,0.99982,0.0,0.01456]
[1776908540443,81.97,78392.15,20.0,0.99982,0.0,0.01456]
[1776908540468,81.97,78409.0,20.0,0.99983,0.0,0.01406]
[1776908541273,81.97,78413.94,20.0,0.99983,0.0,0.01392]
[1776908541947,81.97,78413.94,20.0,0.99983,0.0,0.01392]
[1776908542280,81.97,78417.51,20.0,0.99983,0.0,0.01382]
[1776908543287,81.97,78415.47,20.0,0.99983,0.0,0.01388]
[1776908544294,81.97,78416.02,20.0,0.99983,0.0,0.01386]
[1776908545301,81.97,78416.73,20.0,0.99983,0.0,0.01384]
[1776908546308,81.97,78415.72,20.0,0.99983,0.0,0.01387]
[1776908547315,81.97,78414.59,20.0,0.99983,0.0,0.0139]
[1776908548322,81.97,78415.2,20.0,0.99983,0.0,0.01389]
[1776908549329,81.97,78416.26,20.0,0.99983,0.0,0.01386]
[1776908550336,81.97,78415.62,20.0,0.99983,0.0,0.01387]
[1776908551344,81.97,78414.55,20.0,0.99983,0.0,0.01365]
[1776908552351,81.97,78415.13,20.0,0.99983,0.0,0.01364]
[1776908556379,81.97,78415.46,20.0,0.99983,0.0,0.01363]
[1776908558395,81.97,78408.99,20.0,0.99983,0.0,0.01381]
[1776908559407,81.97,78403.45,20.0,0.99983,0.0,0.01397]
[1776908560414,81.97,78402.54,20.0,0.99983,0.0,0.014]
[1776908562428,81.97,78396.73,20.0,0.99982,0.0,0.01417]
[1776908563435,81.97,78391.06,20.0,0.99982,0.0,0.01433]
[1776908564442,81.97,78390.65,20.0,0.99982,0.0,0.01434]
[1776908566456,81.97,78394.37,20.0,0.99982,0.0,0.01423]
[1776908567463,81.97,78397.51,20.0,0.99982,0.0,0.01414]
[1776908568470,81.97,78397.21,20.0,0.99982,0.0,0.01415]
[1776908569477,81.97,78396.75,20.0,0.99982,0.0,0.01416]
[1776908570484,81.97,78395.28,20.0,0.99982,0.0,0.01421]
[1776908571491,81.97,78394.49,20.0,0.99982,0.0,0.01423]
[1776908572498,81.97,78395.76,20.0,0.99982,0.0,0.01419]
[1776908573505,81.97,78395.28,20.0,0.99982,0.0,0.01421]
[1776908574512,81.97,78395.59,20.0,0.99982,0.0,0.0142]
[1776908575519,81.97,78395.89,20.0,0.99982,0.0,0.01419]
[1776908580521,81.97,78395.61,20.0,0.99982,0.0,0.0142]
[1776908580593,81.97,78392.85,20.0,0.99982,0.0,0.01428]
[1776908581564,81.97,78387.42,20.0,0.99982,0.0,0.01444]
[1776908582571,81.97,78380.7,20.0,0.99982,0.0,0.01464]
[1776908583578,81.97,78379.77,20.0,0.99982,0.0,0.01467]
[1776908584585,81.97,78374.64,20.0,0.99981,0.0,0.01482]
[1776908585592,81.97,78373.85,20.0,0.99981,0.0,0.01485]
[1776908586599,81.97,78373.18,20.0,0.99981,0.0,0.01487]
[1776908587607,81.97,78372.38,20.0,0.99981,0.0,0.01489]
[1776908588615,81.97,78373.5,20.0,0.99981,0.0,0.01486]
[1776908592642,81.97,78373.05,20.0,0.99981,0.0,0.01487]
[1776908594189,81.97,78373.25,20.0,0.99981,0.0,0.01487]
[1776908594657,81.97,78372.06,20.0,0.99981,0.0,0.0149]
[1776908594985,81.97,78372.06,20.0,0.99981,0.0,0.0149]
[1776908596057,81.97,78372.06,20.0,0.99981,0.0,0.0149]
[1776908596155,81.97,78367.18,20.0,0.99981,0.0,0.01505]
[1776908597445,81.97,78367.18,20.0,0.99981,0.0,0.01505]
[1776908597544,81.97,78365.45,20.0,0.99981,0.0,0.01511]
[1776908597679,81.97,78367.02,20.0,0.99981,0.0,0.01506]
[1776908599171,81.97,78367.32,20.0,0.99981,0.0,0.01505]
[1776908600700,81.97,78369.31,20.0,0.99981,0.0,0.01499]
[1776908603721,81.97,78369.93,20.0,0.99981,0.0,0.01497]
[1776908605736,81.97,78370.55,20.0,0.99981,0.0,0.01495]
[1776908606743,81.97,78368.18,20.0,0.99981,0.0,0.01502]
[1776908608757,81.97,78367.47,20.0,0.99981,0.0,0.01505]
[1776908609764,81.97,78366.93,20.0,0.99981,0.0,0.01506]
[1776908610771,81.97,78366.64,20.0,0.99981,0.0,0.01507]
[1776908611778,81.97,78366.34,20.0,0.99981,0.0,0.01481]
[1776908612784,81.97,78365.53,20.0,0.99981,0.0,0.01484]
[1776908613792,81.97,78361.08,20.0,0.99981,0.0,0.01497]
[1776908614799,81.97,78361.76,20.0,0.99981,0.0,0.01495]
[1776908615806,81.97,78361.45,20.0,0.99981,0.0,0.01496]
[1776908616813,81.97,78362.63,20.0,0.99981,0.0,0.01492]
[1776908619834,81.97,78363.89,20.0,0.99981,0.0,0.01489]
[1776908620841,81.97,78361.92,20.0,0.99981,0.0,0.01495]
[1776908621848,81.97,78362.21,20.0,0.99981,0.0,0.01494]
[1776908622855,81.97,78360.94,20.0,0.99981,0.0,0.01498]
[1776908623862,81.97,78362.17,20.0,0.99981,0.0,0.01494]
[1776908624869,81.97,78360.41,20.0,0.99981,0.0,0.01499]
[1776908625876,81.97,78359.01,20.0,0.99981,0.0,0.01504]
[1776908626882,81.97,78359.34,20.0,0.99981,0.0,0.01503]
[1776908628897,81.97,78357.68,20.0,0.99981,0.0,0.01508]
[1776908630910,81.97,78357.37,20.0,0.99981,0.0,0.01509]
[1776908631918,81.97,78358.49,20.0,0.99981,0.0,0.01505]
[1776908632925,81.97,78356.47,20.0,0.99981,0.0,0.01511]
[1776908633932,81.97,78352.9,20.0,0.99981,0.0,0.01523]
[1776908634939,81.97,78352.34,20.0,0.99981,0.0,0.01524]
[1776908635946,81.97,78348.33,20.0,0.99981,0.0,0.01537]
[1776908636953,81.97,78347.26,20.0,0.99981,0.0,0.0154]
[1776908637960,81.97,78346.39,20.0,0.99981,0.0,0.01543]
[1776908638967,81.97,78345.89,20.0,0.99981,0.0,0.01545]
[1776908640234,81.97,78345.89,20.0,0.99981,0.0,0.01545]
[1776908640336,81.97,78345.19,20.0,0.99981,0.0,0.01547]
[1776908640982,81.97,78342.43,20.0,0.9998,0.0,0.01556]
[1776908641988,81.97,78337.98,20.0,0.9998,0.0,0.0157]
[1776908642995,81.97,78337.36,20.0,0.9998,0.0,0.01572]
[1776908644002,81.97,78334.27,20.0,0.9998,0.0,0.01582]
[1776908645009,81.97,78334.93,20.0,0.9998,0.0,0.0158]
[1776908646016,81.97,78333.78,20.0,0.9998,0.0,0.01583]
[1776908647023,81.97,78336.95,20.0,0.9998,0.0,0.01573]
[1776908648030,81.97,78334.16,20.0,0.9998,0.0,0.01582]
[1776908648756,81.97,78334.16,20.0,0.9998,0.0,0.01582]
[1776908649037,81.97,78333.67,20.0,0.9998,0.0,0.01584]
[1776908651051,81.97,78333.15,20.0,0.9998,0.0,0.01586]
[1776908652058,81.97,78332.35,20.0,0.9998,0.0,0.01588]
[1776908654247,81.97,78331.9,20.0,0.9998,0.0,0.0159]
[1776908655082,81.97,78326.73,20.0,0.9998,0.0,0.01607]
[1776908656089,81.97,78324.98,20.0,0.9998,0.0,0.01612]
[1776908657099,81.97,78328.31,20.0,0.9998,0.0,0.01601]
[1776908658106,81.97,78329.26,20.0,0.9998,0.0,0.01598]
[1776908659113,81.97,78328.92,20.0,0.9998,0.0,0.01599]
[1776908660120,81.97,78329.29,20.0,0.9998,0.0,0.01598]
[1776908661127,81.97,78328.34,20.0,0.9998,0.0,0.01601]
[1776908663141,81.97,78326.73,20.0,0.9998,0.0,0.01607]
[1776908664148,81.97,78325.83,20.0,0.9998,0.0,0.01609]
[1776908665155,81.97,78326.69,20.0,0.9998,0.0,0.01607]
[1776908666162,81.97,78327.12,20.0,0.9998,0.0,0.01605]
[1776908667169,81.97,78328.03,20.0,0.9998,0.0,0.01602]
[1776908668176,81.97,78327.02,20.0,0.9998,0.0,0.01606]
[1776908669011,81.97,78327.02,20.0,0.9998,0.0,0.01606]
[1776908669687,81.97,78327.02,20.0,0.9998,0.0,0.01606]
[1776908669719,81.97,78304.15,20.0,0.99979,0.0,0.01682]
[1776908669961,81.97,78304.15,20.0,0.99979,0.0,0.01682]
[1776908670191,81.97,78294.05,20.0,0.99978,0.0,0.01717]
[1776908671198,81.97,78291.57,20.0,0.99978,0.0,0.01696]
[1776908672698,81.97,78291.57,20.0,0.99978,0.0,0.01696]
[1776908672205,81.97,78300.73,20.0,0.99979,0.0,0.01664]
[1776908673212,81.97,78304.09,20.0,0.99979,0.0,0.01653]
[1776908674219,81.97,78301.35,20.0,0.99979,0.0,0.01662]
[1776908676368,81.97,78301.36,20.0,0.99979,0.0,0.01662]
[1776908676466,81.97,78300.85,20.0,0.99979,0.0,0.01664]
[1776908677695,81.97,78300.85,20.0,0.99979,0.0,0.01664]
[1776908677239,81.97,78308.89,20.0,0.99979,0.0,0.01637]
[1776908678415,81.97,78308.89,20.0,0.99979,0.0,0.01637]
[1776908678481,81.97,78313.62,20.0,0.9998,0.0,0.01621]
[1776908679257,81.97,78318.26,20.0,0.9998,0.0,0.01606]
[1776908680265,81.97,78324.09,20.0,0.9998,0.0,0.01587]
[1776908681271,81.97,78326.96,20.0,0.9998,0.0,0.01577]
[1776908682278,81.97,78326.36,20.0,0.9998,0.0,0.01579]
[1776908683284,81.97,78324.67,20.0,0.9998,0.0,0.01585]
[1776908684292,81.97,78324.08,20.0,0.9998,0.0,0.01587]
[1776908686306,81.97,78326.2,20.0,0.9998,0.0,0.0158]
[1776908688320,81.97,78323.4,20.0,0.9998,0.0,0.01589]
[1776908689327,81.97,78321.15,20.0,0.9998,0.0,0.01596]
[1776908690334,81.97,78317.87,20.0,0.9998,0.0,0.01607]
[1776908691341,81.97,78319.8,20.0,0.9998,0.0,0.01601]
[1776908692347,81.97,78319.34,20.0,0.9998,0.0,0.01602]
[1776908694362,81.97,78320.25,20.0,0.9998,0.0,0.01599]
[1776908695369,81.97,78319.77,20.0,0.9998,0.0,0.01601]
[1776908697382,81.97,78318.6,20.0,0.9998,0.0,0.01605]
[1776908698389,81.97,78318.98,20.0,0.9998,0.0,0.01603]
[1776908700404,81.97,78320.42,20.0,0.9998,0.0,0.01599]
[1776908701411,81.97,78318.09,20.0,0.9998,0.0,0.01606]
[1776908702754,81.97,78318.09,20.0,0.9998,0.0,0.01606]
[1776908702418,81.97,78311.0,20.0,0.99979,0.0,0.0163]
[1776908703426,81.97,78305.1,20.0,0.99979,0.0,0.0165]
[1776908704433,81.97,78308.19,20.0,0.99979,0.0,0.01639]
[1776908705440,81.97,78309.23,20.0,0.99979,0.0,0.01636]
[1776908706447,81.97,78311.09,20.0,0.99979,0.0,0.01629]
[1776908707454,81.97,78311.79,20.0,0.99979,0.0,0.01627]
[1776908708461,81.97,78311.5,20.0,0.99979,0.0,0.01628]
[1776908709467,81.97,78320.43,20.0,0.9998,0.0,0.01599]
[1776908710475,81.97,78320.4,20.0,0.9998,0.0,0.01599]
[1776908711482,81.97,78321.1,20.0,0.9998,0.0,0.01596]
[1776908713496,81.97,78320.4,20.0,0.9998,0.0,0.01599]
[1776908714502,81.97,78319.01,20.0,0.9998,0.0,0.01603]
[1776908717523,81.97,78316.99,20.0,0.9998,0.0,0.0161]
[1776908718531,81.97,78310.38,20.0,0.99979,0.0,0.01632]
[1776908719538,81.97,78306.61,20.0,0.99979,0.0,0.01644]
[1776908720545,81.97,78306.92,20.0,0.99979,0.0,0.01643]
[1776908721552,81.97,78307.34,20.0,0.99979,0.0,0.01642]
[1776908722558,81.97,78306.63,20.0,0.99979,0.0,0.01644]
[1776908723566,81.97,78306.95,20.0,0.99979,0.0,0.01643]
[1776908724573,81.97,78305.58,20.0,0.99979,0.0,0.01648]
[1776908725580,81.97,78304.26,20.0,0.99979,0.0,0.01652]
[1776908726586,81.97,78304.92,20.0,0.99979,0.0,0.0165]
[1776908728601,81.97,78305.33,20.0,0.99979,0.0,0.01649]
[1776908729608,81.97,78304.85,20.0,0.99979,0.0,0.0165]
[1776908730615,81.97,78308.14,20.0,0.99979,0.0,0.01639]
[1776908732629,81.97,78305.6,20.0,0.9998,0.0,0.01619]
[1776908733636,81.97,78305.22,20.0,0.9998,0.0,0.0162]
[1776908734643,81.97,78305.65,20.0,0.9998,0.0,0.01618]
[1776908735649,81.97,78307.26,20.0,0.9998,0.0,0.01613]
[1776908736657,81.97,78308.86,20.0,0.9998,0.0,0.01608]
[1776908739679,81.97,78308.31,20.0,0.9998,0.0,0.0161]
[1776908741693,81.97,78309.3,20.0,0.9998,0.0,0.01606]
[1776908742700,81.97,78321.53,20.0,0.9998,0.0,0.01567]
[1776908743706,81.97,78325.32,20.0,0.9998,0.0,0.01554]
[1776908744714,81.97,78324.25,20.0,0.9998,0.0,0.01558]
[1776908746728,81.97,78323.93,20.0,0.9998,0.0,0.01559]
[1776908747735,81.97,78317.69,20.0,0.9998,0.0,0.01579]
[1776908748742,81.97,78320.14,20.0,0.9998,0.0,0.01571]
[1776908750756,81.97,78319.29,20.0,0.9998,0.0,0.01574]
[1776908751763,81.97,78318.8,20.0,0.9998,0.0,0.01575]
[1776908752770,81.97,78317.85,20.0,0.9998,0.0,0.01578]
[1776908753777,81.97,78315.84,20.0,0.9998,0.0,0.01585]
[1776908754784,81.97,78308.94,20.0,0.9998,0.0,0.01608]
[1776908755791,81.97,78308.62,20.0,0.9998,0.0,0.01609]
[1776908756798,81.97,78309.29,20.0,0.9998,0.0,0.01606]
[1776908757805,81.97,78308.55,20.0,0.9998,0.0,0.01609]
[1776908758812,81.97,78310.35,20.0,0.9998,0.0,0.01603]
[1776908760826,81.97,78316.57,20.0,0.9998,0.0,0.01583]
[1776908761834,81.97,78317.21,20.0,0.9998,0.0,0.0158]
[1776908762840,81.97,78318.12,20.0,0.9998,0.0,0.01578]
[1776908763847,81.97,78316.96,20.0,0.9998,0.0,0.01581]
[1776908764854,81.97,78314.97,20.0,0.9998,0.0,0.01588]
[1776908766520,81.97,78314.97,20.0,0.9998,0.0,0.01588]
[1776908767901,81.97,78311.01,20.0,0.9998,0.0,0.01601]
[1776908769865,81.97,78310.97,20.0,0.9998,0.0,0.01601]
[1776908769914,81.97,78311.55,20.0,0.9998,0.0,0.01599]
[1776908770922,81.97,78310.95,20.0,0.9998,0.0,0.01601]
[1776908772936,81.97,78311.39,20.0,0.9998,0.0,0.01599]
[1776908774950,81.97,78310.88,20.0,0.9998,0.0,0.01601]
[1776908775957,81.97,78310.07,20.0,0.9998,0.0,0.01604]
[1776908776964,81.97,78310.92,20.0,0.9998,0.0,0.01601]
[1776908777971,81.97,78311.66,20.0,0.9998,0.0,0.01599]
[1776908778978,81.97,78314.26,20.0,0.9998,0.0,0.0159]
[1776908779985,81.97,78316.71,20.0,0.9998,0.0,0.01582]
[1776908780992,81.97,78315.26,20.0,0.9998,0.0,0.01587]
[1776908784014,81.97,78312.85,20.0,0.9998,0.0,0.01595]
[1776908785021,81.97,78313.82,20.0,0.9998,0.0,0.01592]
[1776908786028,81.97,78314.77,20.0,0.9998,0.0,0.01588]
[1776908790056,81.97,78316.06,20.0,0.9998,0.0,0.01584]
[1776908791063,81.97,78314.57,20.0,0.9998,0.0,0.01561]
[1776908792070,81.97,78315.3,20.0,0.9998,0.0,0.01558]
[1776908793077,81.97,78314.82,20.0,0.9998,0.0,0.0156]
[1776908794084,81.97,78315.89,20.0,0.9998,0.0,0.01556]
[1776908795091,81.97,78314.65,20.0,0.9998,0.0,0.0156]
[1776908796098,81.97,78312.94,20.0,0.9998,0.0,0.01566]
[1776908799119,81.97,78311.95,20.0,0.9998,0.0,0.01569]
[1776908802140,81.97,78312.68,20.0,0.9998,0.0,0.01567]
[1776908803147,81.97,78311.66,20.0,0.9998,0.0,0.0157]
[1776908804752,81.97,78313.78,20.0,0.9998,0.0,0.01563]
[1776908805161,81.97,78315.16,20.0,0.9998,0.0,0.01559]
[1776908806168,81.97,78315.72,20.0,0.9998,0.0,0.01557]
[1776908808182,81.97,78314.96,20.0,0.9998,0.0,0.01559]
[1776908809189,81.97,78315.44,20.0,0.9998,0.0,0.01558]
[1776908810196,81.97,78330.24,20.0,0.99981,0.0,0.01511]
[1776908811203,81.97,78332.38,20.0,0.99981,0.0,0.01504]
[1776908813217,81.97,78322.14,20.0,0.99981,0.0,0.01537]
[1776908814224,81.97,78320.37,20.0,0.99981,0.0,0.01542]
[1776908815231,81.97,78315.92,20.0,0.9998,0.0,0.01556]
[1776908816239,81.97,78314.1,20.0,0.9998,0.0,0.01562]
[1776908818252,81.97,78314.4,20.0,0.9998,0.0,0.01561]
[1776908820265,81.97,78312.75,20.0,0.9998,0.0,0.01567]
[1776908822280,81.97,78312.02,20.0,0.9998,0.0,0.01569]
[1776908823287,81.97,78303.9,20.0,0.9998,0.0,0.01595]
[1776908824294,81.97,78298.2,20.0,0.9998,0.0,0.01614]
[1776908826308,81.97,78297.73,20.0,0.9998,0.0,0.01616]
[1776908827315,81.97,78296.49,20.0,0.99979,0.0,0.0162]
[1776908828322,81.97,78297.13,20.0,0.99979,0.0,0.01618]
[1776908829329,81.97,78297.8,20.0,0.9998,0.0,0.01615]
[1776908830335,81.97,78298.8,20.0,0.9998,0.0,0.01612]
[1776908833357,81.97,78298.28,20.0,0.9998,0.0,0.01614]
[1776908834364,81.97,78293.72,20.0,0.99979,0.0,0.01629]
[1776908835371,81.97,78290.35,20.0,0.99979,0.0,0.0164]
[1776908836378,81.97,78290.68,20.0,0.99979,0.0,0.01639]
[1776908837385,81.97,78291.46,20.0,0.99979,0.0,0.01637]
[1776908838393,81.97,78290.02,20.0,0.99979,0.0,0.01641]
[1776908839694,81.97,78291.51,20.0,0.99979,0.0,0.01636]
[1776908840405,81.97,78292.56,20.0,0.99979,0.0,0.01633]
[1776908842423,81.97,78293.11,20.0,0.99979,0.0,0.01631]
[1776908847460,81.97,78290.24,20.0,0.99979,0.0,0.01641]
[1776908848466,81.97,78289.65,20.0,0.99979,0.0,0.01643]
[1776908849474,81.97,78289.16,20.0,0.99979,0.0,0.01644]
[1776908850481,81.97,78290.1,20.0,0.99979,0.0,0.01641]
[1776908851488,81.97,78287.35,20.0,0.99979,0.0,0.01621]
[1776908852494,81.97,78285.31,20.0,0.99979,0.0,0.01628]
[1776908853502,81.97,78283.42,20.0,0.99979,0.0,0.01634]
[1776908854508,81.97,78285.71,20.0,0.99979,0.0,0.01627]
[1776908855516,81.97,78286.14,20.0,0.99979,0.0,0.01625]
[1776908856523,81.97,78286.88,20.0,0.99979,0.0,0.01623]
[1776908857530,81.97,78286.25,20.0,0.99979,0.0,0.01625]
[1776908858537,81.97,78285.69,20.0,0.99979,0.0,0.01627]
[1776908859544,81.97,78286.07,20.0,0.99979,0.0,0.01625]
[1776908860551,81.97,78286.64,20.0,0.99979,0.0,0.01623]
[1776908861558,81.97,78287.58,20.0,0.99979,0.0,0.0162]
[1776908862565,81.97,78287.02,20.0,0.99979,0.0,0.01622]
[1776908863572,81.97,78287.51,20.0,0.99979,0.0,0.01621]
[1776908864579,81.97,78286.75,20.0,0.99979,0.0,0.01623]
[1776908865586,81.97,78285.76,20.0,0.99979,0.0,0.01626]
[1776908866593,81.97,78284.78,20.0,0.99979,0.0,0.0163]
[1776908867600,81.97,78285.56,20.0,0.99979,0.0,0.01627]
[1776908869613,81.97,78285.98,20.0,0.99979,0.0,0.01626]
[1776908870623,81.97,78285.35,20.0,0.99979,0.0,0.01628]
[1776908872637,81.97,78284.84,20.0,0.99979,0.0,0.01629]
[1776908873644,81.97,78285.65,20.0,0.99979,0.0,0.01627]
[1776908874651,81.97,78285.11,20.0,0.99979,0.0,0.01629]
[1776908875658,81.97,78286.91,20.0,0.99979,0.0,0.01623]
[1776908876665,81.97,78287.67,20.0,0.99979,0.0,0.0162]
[1776908877672,81.97,78288.55,20.0,0.99979,0.0,0.01617]
[1776908878679,81.97,78288.04,20.0,0.99979,0.0,0.01619]
[1776908880565,81.97,78288.08,20.0,0.99979,0.0,0.01619]
[1776908880693,81.97,78281.14,20.0,0.99979,0.0,0.01642]
[1776908881741,81.97,78281.14,20.0,0.99979,0.0,0.01642]
[1776908881826,81.97,78265.13,20.0,0.99978,0.0,0.01697]
[1776908882442,81.97,78265.13,20.0,0.99978,0.0,0.01697]
[1776908882707,81.97,78258.84,20.0,0.99978,0.0,0.01719]
[1776908883716,81.97,78263.83,20.0,0.99978,0.0,0.01701]
[1776908885730,81.97,78265.07,20.0,0.99978,0.0,0.01697]
[1776908886736,81.97,78264.48,20.0,0.99978,0.0,0.01699]
[1776908887744,81.97,78262.74,20.0,0.99978,0.0,0.01705]
[1776908888751,81.97,78263.24,20.0,0.99978,0.0,0.01703]
[1776908889867,81.97,78264.11,20.0,0.99978,0.0,0.017]
[1776908892779,81.97,78263.18,20.0,0.99978,0.0,0.01704]
[1776908893792,81.97,78261.9,20.0,0.99978,0.0,0.01708]
[1776908894800,81.97,78263.92,20.0,0.99978,0.0,0.01701]
[1776908895806,81.97,78260.89,20.0,0.99978,0.0,0.01712]
[1776908896812,81.97,78259.75,20.0,0.99978,0.0,0.01716]
[1776908897820,81.97,78258.06,20.0,0.99978,0.0,0.01722]
[1776908898827,81.97,78256.96,20.0,0.99978,0.0,0.01725]
[1776908899834,81.97,78258.82,20.0,0.99978,0.0,0.01719]
[1776908901848,81.97,78259.1,20.0,0.99978,0.0,0.01718]
[1776908902278,81.97,78259.1,20.0,0.99978,0.0,0.01718]
[1776908902289,81.97,78259.1,20.0,0.99978,0.0,0.01718]
[1776908902870,81.97,78289.66,20.0,0.9998,0.0,0.01613]
[1776908903091,81.97,78289.66,20.0,0.9998,0.0,0.01613]
[1776908903797,81.97,78289.66,20.0,0.9998,0.0,0.01613]
[1776908903873,81.97,78301.73,20.0,0.9998,0.0,0.01574]
[1776908904880,81.97,78299.61,20.0,0.9998,0.0,0.01581]
[1776908905887,81.97,78299.39,20.0,0.9998,0.0,0.01581]
[1776908906291,81.97,78299.39,20.0,0.9998,0.0,0.01581]
[1776908907901,81.97,78300.46,20.0,0.9998,0.0,0.01578]
[1776908908908,81.97,78299.56,20.0,0.9998,0.0,0.01581]
[1776908909915,81.97,78299.91,20.0,0.9998,0.0,0.0158]
[1776908910922,81.97,78300.37,20.0,0.9998,0.0,0.01578]
[1776908912936,81.97,78302.6,20.0,0.9998,0.0,0.01543]
[1776908914950,81.97,78303.61,20.0,0.99981,0.0,0.0154]
[1776908918978,81.97,78303.23,20.0,0.9998,0.0,0.01541]
[1776908919985,81.97,78303.69,20.0,0.99981,0.0,0.01539]
[1776908920991,81.97,78298.14,20.0,0.9998,0.0,0.01557]
[1776908922000,81.97,78295.55,20.0,0.9998,0.0,0.01565]
[1776908923005,81.97,78300.44,20.0,0.9998,0.0,0.0155]
[1776908924014,81.97,78303.46,20.0,0.9998,0.0,0.0154]
[1776908926028,81.97,78303.84,20.0,0.99981,0.0,0.01539]
[1776908927036,81.97,78305.75,20.0,0.99981,0.0,0.01533]
[1776908928041,81.97,78310.07,20.0,0.99981,0.0,0.01519]
[1776908929858,81.97,78309.73,20.0,0.99981,0.0,0.0152]
[1776908930056,81.97,78305.43,20.0,0.99981,0.0,0.01534]
[1776908931063,81.97,78307.07,20.0,0.99981,0.0,0.01529]
[1776908932070,81.97,78306.84,20.0,0.99981,0.0,0.01529]
[1776908933077,81.97,78307.89,20.0,0.99981,0.0,0.01526]
[1776908934084,81.97,78307.21,20.0,0.99981,0.0,0.01528]
[1776908935091,81.97,78307.82,20.0,0.99981,0.0,0.01526]
[1776908937105,81.97,78308.77,20.0,0.99981,0.0,0.01523]
[1776908938112,81.97,78308.08,20.0,0.99981,0.0,0.01525]
[1776908939119,81.97,78307.12,20.0,0.99981,0.0,0.01528]
[1776908940460,81.97,78307.46,20.0,0.99981,0.0,0.01527]
[1776908941135,81.97,78312.2,20.0,0.99981,0.0,0.01512]
[1776908942142,81.97,78314.51,20.0,0.99981,0.0,0.01505]
[1776908945483,81.97,78314.39,20.0,0.99981,0.0,0.01506]
[1776908945507,81.97,78314.39,20.0,0.99981,0.0,0.01506]
[1776908945527,81.97,78314.39,20.0,0.99981,0.0,0.01506]
[1776908945586,81.97,78314.29,20.0,0.99981,0.0,0.01506]
[1776908946696,81.97,78314.29,20.0,0.99981,0.0,0.01506]
[1776908946787,81.97,78321.94,20.0,0.99981,0.0,0.01482]
[1776908947211,81.97,78321.94,20.0,0.99981,0.0,0.01482]
[1776908947262,81.97,78322.85,20.0,0.99981,0.0,0.01479]
[1776908948183,81.97,78322.49,20.0,0.99981,0.0,0.01481]
[1776908950198,81.97,78321.76,20.0,0.99981,0.0,0.01483]
[1776908953219,81.97,78321.7,20.0,0.99981,0.0,0.01483]
[1776908954226,81.97,78319.97,20.0,0.99981,0.0,0.01488]
[1776908955233,81.97,78315.69,20.0,0.99981,0.0,0.01502]
[1776908956240,81.97,78317.4,20.0,0.99981,0.0,0.01496]
[1776908957246,81.97,78320.18,20.0,0.99981,0.0,0.01488]
[1776908958254,81.97,78324.89,20.0,0.99981,0.0,0.01473]
[1776908959261,81.97,78330.54,20.0,0.99982,0.0,0.01456]
[1776908961275,81.97,78331.48,20.0,0.99982,0.0,0.01453]
[1776908962094,81.97,78331.48,20.0,0.99982,0.0,0.01453]
[1776908962282,81.97,78340.06,20.0,0.99982,0.0,0.01428]
[1776908963128,81.97,78340.06,20.0,0.99982,0.0,0.01428]
[1776908963326,81.97,78340.06,20.0,0.99982,0.0,0.01428]
[1776908963384,81.97,78355.78,20.0,0.99983,0.0,0.01382]
[1776908964209,81.97,78355.78,20.0,0.99983,0.0,0.01382]
[1776908964296,81.97,78361.01,20.0,0.99983,0.0,0.01367]
[1776908965303,81.97,78366.03,20.0,0.99983,0.0,0.01352]
[1776908966438,81.97,78366.03,20.0,0.99983,0.0,0.01352]
[1776908966696,81.97,78363.19,20.0,0.99983,0.0,0.0136]
[1776908967317,81.97,78362.92,20.0,0.99983,0.0,0.01361]
[1776908968324,81.97,78367.5,20.0,0.99983,0.0,0.01348]
[1776908969331,81.97,78371.76,20.0,0.99983,0.0,0.01336]
[1776908970337,81.97,78380.99,20.0,0.99984,0.0,0.01311]
[1776908971345,81.97,78381.9,20.0,0.99984,0.0,0.01284]
[1776908972352,81.97,78380.73,20.0,0.99984,0.0,0.01287]
[1776908973359,81.97,78380.37,20.0,0.99984,0.0,0.01288]
[1776908974366,81.97,78381.56,20.0,0.99984,0.0,0.01285]
[1776908975444,81.97,78381.56,20.0,0.99984,0.0,0.01285]
[1776908975476,81.97,78381.56,20.0,0.99984,0.0,0.01285]
[1776908975532,81.97,78388.73,20.0,0.99984,0.0,0.01266]
[1776908976970,81.97,78388.73,20.0,0.99984,0.0,0.01266]
[1776908977038,81.97,78397.2,20.0,0.99984,0.0,0.01243]
[1776908977441,81.97,78397.2,20.0,0.99984,0.0,0.01243]
[1776908977520,81.97,78399.77,20.0,0.99985,0.0,0.01237]
[1776908978443,81.97,78399.77,20.0,0.99985,0.0,0.01237]
[1776908978543,81.97,78398.95,20.0,0.99985,0.0,0.01239]
[1776908979401,81.97,78397.24,20.0,0.99984,0.0,0.01243]
[1776908980408,81.97,78398.42,20.0,0.99985,0.0,0.0124]
[1776908981415,81.97,78398.84,20.0,0.99985,0.0,0.01239]
[1776908982422,81.97,78399.28,20.0,0.99985,0.0,0.01238]
[1776908984017,81.97,78399.64,20.0,0.99985,0.0,0.01237]
[1776908984436,81.97,78398.94,20.0,0.99985,0.0,0.01239]
[1776908985443,81.97,78397.39,20.0,0.99984,0.0,0.01243]
[1776908986449,81.97,78397.77,20.0,0.99985,0.0,0.01242]
[1776908987457,81.97,78397.28,20.0,0.99984,0.0,0.01243]
[1776908988463,81.97,78397.69,20.0,0.99984,0.0,0.01242]
[1776908990477,81.97,78401.95,20.0,0.99985,0.0,0.01231]
[1776908991949,81.97,78401.95,20.0,0.99985,0.0,0.01231]
[1776908992038,81.97,78404.71,20.0,0.99985,0.0,0.01224]
[1776908992492,81.97,78406.08,20.0,0.99985,0.0,0.0122]
[1776908993499,81.97,78408.16,20.0,0.99985,0.0,0.01215]
[1776908994506,81.97,78408.78,20.0,0.99985,0.0,0.01213]
[1776908996520,81.97,78407.6,20.0,0.99985,0.0,0.01217]
[1776908997527,81.97,78408.46,20.0,0.99985,0.0,0.01214]
[1776908998534,81.97,78409.69,20.0,0.99985,0.0,0.01211]
[1776909000548,81.97,78408.62,20.0,0.99985,0.0,0.01214]
[1776909001368,81.97,78408.62,20.0,0.99985,0.0,0.01214]
[1776909001555,81.97,78400.97,20.0,0.99985,0.0,0.01234]
[1776909002562,81.97,78394.3,20.0,0.99984,0.0,0.01251]
[1776909003569,81.97,78391.52,20.0,0.99984,0.0,0.01258]
[1776909004576,81.97,78393.89,20.0,0.99984,0.0,0.01252]
[1776909005583,81.97,78394.76,20.0,0.99984,0.0,0.0125]
[1776909006590,81.97,78397.29,20.0,0.99984,0.0,0.01243]
[1776909007598,81.97,78401.77,20.0,0.99985,0.0,0.01232]
[1776909009109,81.97,78401.77,20.0,0.99985,0.0,0.01232]
[1776909008605,81.97,78403.15,20.0,0.99985,0.0,0.01228]
[1776909009205,81.97,78403.15,20.0,0.99985,0.0,0.01228]
[1776909009612,81.97,78404.99,20.0,0.99985,0.0,0.01223]
[1776909010619,81.97,78409.93,20.0,0.99985,0.0,0.01211]
[1776909011625,81.97,78410.74,20.0,0.99985,0.0,0.01208]
[1776909013640,81.97,78410.21,20.0,0.99985,0.0,0.0121]
[1776909015655,81.97,78410.88,20.0,0.99985,0.0,0.01208]
[1776909016662,81.97,78409.95,20.0,0.99985,0.0,0.0121]
[1776909017669,81.97,78410.25,20.0,0.99985,0.0,0.0121]
[1776909018676,81.97,78411.27,20.0,0.99985,0.0,0.01207]
[1776909019683,81.97,78415.91,20.0,0.99985,0.0,0.01195]
[1776909020690,81.97,78414.24,20.0,0.99985,0.0,0.012]
[1776909021696,81.97,78410.36,20.0,0.99985,0.0,0.01209]
[1776909023711,81.97,78409.55,20.0,0.99985,0.0,0.01212]
[1776909024719,81.97,78406.49,20.0,0.99985,0.0,0.01219]
[1776909025943,81.97,78406.49,20.0,0.99985,0.0,0.01219]
[1776909025953,81.97,78402.64,20.0,0.99985,0.0,0.01229]
[1776909026734,81.97,78385.09,20.0,0.99984,0.0,0.01275]
[1776909027741,81.97,78380.15,20.0,0.99984,0.0,0.01289]
[1776909028257,81.97,78380.15,20.0,0.99984,0.0,0.01289]
[1776909028749,81.97,78377.81,20.0,0.99984,0.0,0.01295]
[1776909030763,81.97,78377.48,20.0,0.99984,0.0,0.01296]
[1776909032111,81.97,78377.48,20.0,0.99984,0.0,0.01296]
[1776909031770,81.97,78380.93,20.0,0.99984,0.0,0.01263]
[1776909032776,81.97,78384.25,20.0,0.99984,0.0,0.01254]
[1776909033784,81.97,78380.29,20.0,0.99984,0.0,0.01264]
[1776909034791,81.97,78378.11,20.0,0.99984,0.0,0.0127]
[1776909035798,81.97,78376.27,20.0,0.99984,0.0,0.01275]
[1776909036805,81.97,78375.15,20.0,0.99984,0.0,0.01278]
[1776909038819,81.97,78374.52,20.0,0.99984,0.0,0.0128]
[1776909040834,81.97,78373.94,20.0,0.99984,0.0,0.01281]
[1776909041840,81.97,78371.89,20.0,0.99984,0.0,0.01287]
[1776909042847,81.97,78369.61,20.0,0.99984,0.0,0.01293]
[1776909043854,81.97,78368.9,20.0,0.99984,0.0,0.01295]
[1776909044861,81.97,78368.3,20.0,0.99984,0.0,0.01297]
[1776909045868,81.97,78373.2,20.0,0.99984,0.0,0.01283]
[1776909046875,81.97,78374.83,20.0,0.99984,0.0,0.01279]
[1776909048889,81.97,78375.43,20.0,0.99984,0.0,0.01277]
[1776909049896,81.97,78374.03,20.0,0.99984,0.0,0.01281]
[1776909050903,81.97,78375.04,20.0,0.99984,0.0,0.01278]
[1776909051910,81.97,78374.61,20.0,0.99984,0.0,0.0128]
[1776909053924,81.97,78374.2,20.0,0.99984,0.0,0.01281]
[1776909055938,81.97,78375.54,20.0,0.99984,0.0,0.01277]
[1776909056945,81.97,78375.09,20.0,0.99984,0.0,0.01278]
[1776909057952,81.97,78377.23,20.0,0.99984,0.0,0.01273]
[1776909058962,81.97,78376.24,20.0,0.99984,0.0,0.01275]
[1776909059969,81.97,78377.29,20.0,0.99984,0.0,0.01272]
[1776909060976,81.97,78376.51,20.0,0.99984,0.0,0.01274]
[1776909061983,81.97,78375.53,20.0,0.99984,0.0,0.01277]
[1776909065009,81.97,78373.85,20.0,0.99984,0.0,0.01282]
[1776909066011,81.97,78375.15,20.0,0.99984,0.0,0.01278]
[1776909067018,81.97,78376.48,20.0,0.99984,0.0,0.01275]
[1776909070040,81.97,78374.97,20.0,0.99984,0.0,0.01279]
[1776909071046,81.97,78375.6,20.0,0.99984,0.0,0.01277]
[1776909072053,81.97,78374.14,20.0,0.99984,0.0,0.01281]
[1776909074067,81.97,78373.1,20.0,0.99984,0.0,0.01284]
[1776909075074,81.97,78373.72,20.0,0.99984,0.0,0.01282]
[1776909076201,81.97,78373.72,20.0,0.99984,0.0,0.01282]
[1776909076081,81.97,78373.09,20.0,0.99984,0.0,0.01284]
[1776909077088,81.97,78362.65,20.0,0.99984,0.0,0.01312]
[1776909077361,81.97,78362.65,20.0,0.99984,0.0,0.01312]
[1776909078095,81.97,78354.2,20.0,0.99983,0.0,0.01336]
[1776909078443,81.97,78354.2,20.0,0.99983,0.0,0.01336]
[1776909079103,81.97,78351.39,20.0,0.99983,0.0,0.01343]
[1776909080110,81.97,78351.73,20.0,0.99983,0.0,0.01342]
[1776909080402,81.97,78351.73,20.0,0.99983,0.0,0.01342]
[1776909080973,81.97,78351.73,20.0,0.99983,0.0,0.01342]
[1776909081117,81.97,78342.28,20.0,0.99983,0.0,0.01369]
[1776909081977,81.97,78342.28,20.0,0.99983,0.0,0.01369]
[1776909082124,81.97,78334.64,20.0,0.99982,0.0,0.01391]
[1776909082441,81.97,78334.64,20.0,0.99982,0.0,0.01391]
[1776909083131,81.97,78333.75,20.0,0.99982,0.0,0.01394]
[1776909084138,81.97,78334.92,20.0,0.99982,0.0,0.01391]
[1776909086152,81.97,78335.43,20.0,0.99982,0.0,0.01389]
[1776909087159,81.97,78334.3,20.0,0.99982,0.0,0.01392]
[1776909088166,81.97,78335.33,20.0,0.99982,0.0,0.01389]
[1776909089172,81.97,78332.67,20.0,0.99982,0.0,0.01397]
[1776909089957,81.97,78332.67,20.0,0.99982,0.0,0.01397]
[1776909090180,81.97,78331.71,20.0,0.99982,0.0,0.014]
[1776909091187,81.97,78333.06,20.0,0.99983,0.0,0.0137]
[1776909092194,81.97,78330.43,20.0,0.99983,0.0,0.01378]
[1776909093201,81.97,78330.13,20.0,0.99983,0.0,0.01379]
[1776909095215,81.97,78330.57,20.0,0.99983,0.0,0.01377]
[1776909096222,81.97,78328.62,20.0,0.99983,0.0,0.01383]
[1776909098236,81.97,78327.26,20.0,0.99982,0.0,0.01387]
[1776909099243,81.97,78326.55,20.0,0.99982,0.0,0.01389]
[1776909101257,81.97,78327.53,20.0,0.99983,0.0,0.01386]
[1776909103271,81.97,78326.59,20.0,0.99982,0.0,0.01389]
[1776909105284,81.97,78325.5,20.0,0.99982,0.0,0.01392]
[1776909106292,81.97,78326.19,20.0,0.99982,0.0,0.0139]
[1776909107996,81.97,78326.64,20.0,0.99982,0.0,0.01389]
[1776909109313,81.97,78325.77,20.0,0.99982,0.0,0.01391]
[1776909111327,81.97,78332.02,20.0,0.99983,0.0,0.01373]
[1776909112334,81.97,78338.22,20.0,0.99983,0.0,0.01355]
[1776909113341,81.97,78340.14,20.0,0.99983,0.0,0.0135]
[1776909114267,81.97,78340.14,20.0,0.99983,0.0,0.0135]
[1776909114348,81.97,78342.2,20.0,0.99983,0.0,0.01344]
[1776909115371,81.97,78342.2,20.0,0.99983,0.0,0.01344]
[1776909115654,81.97,78342.2,20.0,0.99983,0.0,0.01344]
[1776909115786,81.97,78342.2,20.0,0.99983,0.0,0.01344]
[1776909116047,81.97,78342.2,20.0,0.99983,0.0,0.01344]
[1776909116137,81.97,78350.37,20.0,0.99983,0.0,0.01321]
[1776909116367,81.97,78370.92,20.0,0.99984,0.0,0.01265]
[1776909118189,81.97,78370.92,20.0,0.99984,0.0,0.01265]
[1776909117374,81.97,78375.49,20.0,0.99984,0.0,0.01253]
[1776909118381,81.97,78375.74,20.0,0.99984,0.0,0.01253]
[1776909119388,81.97,78374.31,20.0,0.99984,0.0,0.01256]
[1776909120395,81.97,78374.66,20.0,0.99984,0.0,0.01256]
[1776909121402,81.97,78374.27,20.0,0.99984,0.0,0.01257]
[1776909122409,81.97,78373.41,20.0,0.99984,0.0,0.01259]
[1776909123416,81.97,78363.11,20.0,0.99984,0.0,0.01286]
[1776909124423,81.97,78367.51,20.0,0.99984,0.0,0.01275]
[1776909125429,81.97,78370.04,20.0,0.99984,0.0,0.01268]
[1776909126438,81.97,78382.43,20.0,0.99985,0.0,0.01235]
[1776909127443,81.97,78384.69,20.0,0.99985,0.0,0.01229]
[1776909128451,81.97,78385.26,20.0,0.99985,0.0,0.01228]
[1776909129458,81.97,78387.02,20.0,0.99985,0.0,0.01223]
[1776909130465,81.97,78387.84,20.0,0.99985,0.0,0.01221]
[1776909131487,81.97,78388.42,20.0,0.99985,0.0,0.0122]
[1776909132479,81.97,78386.94,20.0,0.99985,0.0,0.01223]
[1776909133485,81.97,78386.63,20.0,0.99985,0.0,0.01224]
[1776909134493,81.97,78381.96,20.0,0.99985,0.0,0.01236]
[1776909135500,81.97,78378.99,20.0,0.99984,0.0,0.01244]
[1776909136507,81.97,78377.75,20.0,0.99984,0.0,0.01247]
[1776909138521,81.97,78377.44,20.0,0.99984,0.0,0.01248]
[1776909139527,81.97,78386.31,20.0,0.99985,0.0,0.01225]
[1776909140535,81.97,78389.94,20.0,0.99985,0.0,0.01216]
[1776909141542,81.97,78390.55,20.0,0.99985,0.0,0.01214]
[1776909144563,81.97,78391.03,20.0,0.99985,0.0,0.01213]
[1776909145570,81.97,78393.65,20.0,0.99985,0.0,0.01206]
[1776909146577,81.97,78395.51,20.0,0.99985,0.0,0.01202]
[1776909147584,81.97,78396.34,20.0,0.99985,0.0,0.01199]
[1776909148591,81.97,78395.72,20.0,0.99985,0.0,0.01201]
[1776909149531,81.97,78395.72,20.0,0.99985,0.0,0.01201]
[1776909149562,81.97,78395.72,20.0,0.99985,0.0,0.01201]
[1776909149598,81.97,78397.77,20.0,0.99985,0.0,0.01196]
[1776909150604,81.97,78399.29,20.0,0.99985,0.0,0.01192]
[1776909151612,81.97,78395.7,20.0,0.99985,0.0,0.01178]
[1776909152619,81.97,78394.81,20.0,0.99985,0.0,0.01181]
[1776909153626,81.97,78392.58,20.0,0.99985,0.0,0.01186]
[1776909154632,81.97,78396.31,20.0,0.99985,0.0,0.01177]
[1776909155640,81.97,78397.94,20.0,0.99985,0.0,0.01173]
[1776909156647,81.97,78403.74,20.0,0.99986,0.0,0.01158]
[1776909157654,81.97,78405.73,20.0,0.99986,0.0,0.01154]
[1776909158661,81.97,78406.65,20.0,0.99986,0.0,0.01151]
[1776909161682,81.97,78406.94,20.0,0.99986,0.0,0.01151]
[1776909162691,81.97,78406.94,20.0,0.99986,0.0,0.01151]
[1776909162784,81.97,78410.45,20.0,0.99986,0.0,0.01142]
[1776909163840,81.97,78410.45,20.0,0.99986,0.0,0.01142]
[1776909163874,81.97,78423.64,20.0,0.99986,0.0,0.0111]
[1776909165203,81.97,78423.64,20.0,0.99986,0.0,0.0111]
[1776909165289,81.97,78427.26,20.0,0.99986,0.0,0.01102]
[1776909165710,81.97,78426.58,20.0,0.99986,0.0,0.01104]
[1776909167724,81.97,78427.19,20.0,0.99986,0.0,0.01102]
[1776909168731,81.97,78431.26,20.0,0.99986,0.0,0.01093]
[1776909169738,81.97,78431.75,20.0,0.99986,0.0,0.01091]
[1776909171435,81.97,78431.55,20.0,0.99986,0.0,0.01092]
[1776909171752,81.97,78438.69,20.0,0.99987,0.0,0.01075]
[1776909172759,81.97,78439.54,20.0,0.99987,0.0,0.01073]
[1776909173766,81.97,78440.26,20.0,0.99987,0.0,0.01072]
[1776909174773,81.97,78443.78,20.0,0.99987,0.0,0.01064]
[1776909175780,81.97,78449.4,20.0,0.99987,0.0,0.01051]
[1776909176787,81.97,78449.74,20.0,0.99987,0.0,0.0105]
[1776909177793,81.97,78448.47,20.0,0.99987,0.0,0.01053]
[1776909179249,81.97,78448.47,20.0,0.99987,0.0,0.01053]
[1776909178801,81.97,78449.25,20.0,0.99987,0.0,0.01051]
[1776909179808,81.97,78454.44,20.0,0.99987,0.0,0.0104]
[1776909180814,81.97,78456.54,20.0,0.99987,0.0,0.01035]
[1776909181822,81.97,78453.64,20.0,0.99987,0.0,0.01042]
[1776909182829,81.97,78448.02,20.0,0.99987,0.0,0.01054]
[1776909183836,81.97,78448.55,20.0,0.99987,0.0,0.01053]
[1776909184843,81.97,78447.97,20.0,0.99987,0.0,0.01054]
[1776909185851,81.97,78447.24,20.0,0.99987,0.0,0.01056]
[1776909186859,81.97,78448.78,20.0,0.99987,0.0,0.01053]
[1776909187865,81.97,78448.16,20.0,0.99987,0.0,0.01054]
[1776909188872,81.97,78447.79,20.0,0.99987,0.0,0.01055]
[1776909189879,81.97,78447.16,20.0,0.99987,0.0,0.01056]
[1776909190886,81.97,78450.42,20.0,0.99987,0.0,0.01049]
[1776909191893,81.97,78448.02,20.0,0.99987,0.0,0.01054]
[1776909192899,81.97,78448.44,20.0,0.99987,0.0,0.01053]
[1776909193906,81.97,78449.55,20.0,0.99987,0.0,0.01051]
[1776909194913,81.97,78453.63,20.0,0.99987,0.0,0.01042]
[1776909195921,81.97,78457.55,20.0,0.99987,0.0,0.01033]
[1776909197935,81.97,78455.85,20.0,0.99987,0.0,0.01037]
[1776909198942,81.97,78453.41,20.0,0.99987,0.0,0.01042]
[1776909199949,81.97,78455.6,20.0,0.99987,0.0,0.01037]
[1776909200955,81.97,78455.07,20.0,0.99987,0.0,0.01038]
[1776909201963,81.97,78454.28,20.0,0.99987,0.0,0.0104]
[1776909202970,81.97,78451.58,20.0,0.99987,0.0,0.01046]
[1776909203977,81.97,78453.77,20.0,0.99987,0.0,0.01041]
[1776909204983,81.97,78456.62,20.0,0.99987,0.0,0.01035]
[1776909205991,81.97,78457.45,20.0,0.99987,0.0,0.01033]
[1776909206997,81.97,78456.16,20.0,0.99987,0.0,0.01036]
[1776909209011,81.97,78455.83,20.0,0.99987,0.0,0.01037]
[1776909210019,81.97,78455.28,20.0,0.99987,0.0,0.01038]
[1776909211026,81.97,78454.62,20.0,0.99987,0.0,0.01019]
[1776909212033,81.97,78454.36,20.0,0.99987,0.0,0.0102]
[1776909213040,81.97,78455.17,20.0,0.99987,0.0,0.01018]
[1776909214047,81.97,78453.21,20.0,0.99987,0.0,0.01022]
[1776909215054,81.97,78454.13,20.0,0.99987,0.0,0.0102]
[1776909217068,81.97,78449.13,20.0,0.99987,0.0,0.01031]
[1776909218075,81.97,78437.13,20.0,0.99987,0.0,0.01058]
[1776909219081,81.97,78438.13,20.0,0.99987,0.0,0.01056]
[1776909220089,81.97,78437.22,20.0,0.99987,0.0,0.01058]
[1776909221097,81.97,78430.4,20.0,0.99987,0.0,0.01074]
[1776909222104,81.97,78429.06,20.0,0.99987,0.0,0.01077]
[1776909223111,81.97,78428.72,20.0,0.99987,0.0,0.01077]
[1776909224118,81.97,78428.24,20.0,0.99987,0.0,0.01079]
[1776909226131,81.97,78428.89,20.0,0.99987,0.0,0.01077]
[1776909228146,81.97,78426.51,20.0,0.99987,0.0,0.01083]
[1776909230160,81.97,78425.55,20.0,0.99987,0.0,0.01085]
[1776909231167,81.97,78424.31,20.0,0.99986,0.0,0.01088]
[1776909232174,81.97,78425.78,20.0,0.99987,0.0,0.01084]
[1776909233181,81.97,78426.94,20.0,0.99987,0.0,0.01082]
[1776909234187,81.97,78425.48,20.0,0.99987,0.0,0.01085]
[1776909235195,81.97,78425.8,20.0,0.99987,0.0,0.01084]
[1776909236202,81.97,78428.23,20.0,0.99987,0.0,0.01079]
[1776909237209,81.97,78427.69,20.0,0.99987,0.0,0.0108]
[1776909238215,81.97,78427.1,20.0,0.99987,0.0,0.01081]
[1776909239222,81.97,78427.78,20.0,0.99987,0.0,0.0108]
[1776909241237,81.97,78422.98,20.0,0.99986,0.0,0.01091]
[1776909242244,81.97,78423.83,20.0,0.99986,0.0,0.01089]
[1776909243251,81.97,78424.22,20.0,0.99986,0.0,0.01088]
[1776909244257,81.97,78425.62,20.0,0.99987,0.0,0.01085]
[1776909246272,81.97,78424.48,20.0,0.99986,0.0,0.01087]
[1776909248286,81.97,78425.9,20.0,0.99987,0.0,0.01084]
[1776909249293,81.97,78427.92,20.0,0.99987,0.0,0.01079]
[1776909250299,81.97,78428.74,20.0,0.99987,0.0,0.01077]
[1776909250414,81.97,78428.74,20.0,0.99987,0.0,0.01077]
[1776909251307,81.97,78407.86,20.0,0.99986,0.0,0.01126]
[1776909251751,81.97,78407.86,20.0,0.99986,0.0,0.01126]
[1776909251937,81.97,78407.86,20.0,0.99986,0.0,0.01126]
[1776909252316,81.97,78400.04,20.0,0.99986,0.0,0.01145]
[1776909253323,81.97,78399.48,20.0,0.99986,0.0,0.01147]
[1776909254330,81.97,78399.82,20.0,0.99986,0.0,0.01146]
[1776909255337,81.97,78398.72,20.0,0.99986,0.0,0.01149]
[1776909256344,81.97,78399.46,20.0,0.99986,0.0,0.01147]
[1776909257351,81.97,78403.61,20.0,0.99986,0.0,0.01137]
[1776909259365,81.97,78405.46,20.0,0.99986,0.0,0.01132]
[1776909260372,81.97,78408.68,20.0,0.99986,0.0,0.01125]
[1776909261379,81.97,78410.55,20.0,0.99986,0.0,0.0112]
[1776909262386,81.97,78410.99,20.0,0.99986,0.0,0.01119]
[1776909263392,81.97,78412.56,20.0,0.99986,0.0,0.01115]
[1776909264400,81.97,78408.14,20.0,0.99986,0.0,0.01126]
[1776909265407,81.97,78407.71,20.0,0.99986,0.0,0.01127]
[1776909266415,81.97,78408.14,20.0,0.99986,0.0,0.01126]
[1776909267422,81.97,78405.81,20.0,0.99986,0.0,0.01131]
[1776909268429,81.97,78405.17,20.0,0.99986,0.0,0.01133]
[1776909269436,81.97,78404.19,20.0,0.99986,0.0,0.01135]
[1776909270443,81.97,78405.53,20.0,0.99986,0.0,0.01132]
[1776909271450,81.97,78403.86,20.0,0.99986,0.0,0.01114]
[1776909272457,81.97,78395.79,20.0,0.99986,0.0,0.01134]
[1776909273464,81.97,78393.81,20.0,0.99986,0.0,0.01139]
[1776909274471,81.97,78393.39,20.0,0.99986,0.0,0.0114]
[1776909275477,81.97,78394.43,20.0,0.99986,0.0,0.01137]
[1776909276485,81.97,78393.13,20.0,0.99986,0.0,0.0114]
[1776909277493,81.97,78393.74,20.0,0.99986,0.0,0.01139]
[1776909278917,81.97,78393.74,20.0,0.99986,0.0,0.01139]
[1776909279019,81.97,78392.44,20.0,0.99986,0.0,0.01142]
[1776909279507,81.97,78390.81,20.0,0.99986,0.0,0.01146]
[1776909281267,81.97,78390.81,20.0,0.99986,0.0,0.01146]
[1776909281304,81.97,78390.81,20.0,0.99986,0.0,0.01146]
[1776909281318,81.97,78386.12,20.0,0.99986,0.0,0.01157]
[1776909281524,81.97,78373.79,20.0,0.99985,0.0,0.01188]
[1776909282724,81.97,78373.79,20.0,0.99985,0.0,0.01188]
[1776909282770,81.97,78366.64,20.0,0.99985,0.0,0.01206]
[1776909283441,81.97,78366.64,20.0,0.99985,0.0,0.01206]
[1776909283542,81.97,78363.93,20.0,0.99985,0.0,0.01213]
[1776909284549,81.97,78362.31,20.0,0.99985,0.0,0.01217]
[1776909285556,81.97,78364.09,20.0,0.99985,0.0,0.01213]
[1776909286563,81.97,78359.58,20.0,0.99985,0.0,0.01224]
[1776909287570,81.97,78360.17,20.0,0.99985,0.0,0.01223]
[1776909288577,81.97,78362.0,20.0,0.99985,0.0,0.01218]
[1776909289584,81.97,78362.98,20.0,0.99985,0.0,0.01216]
[1776909290591,81.97,78368.59,20.0,0.99985,0.0,0.01201]
[1776909291598,81.97,78374.19,20.0,0.99985,0.0,0.01187]
[1776909292605,81.97,78374.46,20.0,0.99985,0.0,0.01186]
[1776909293612,81.97,78373.94,20.0,0.99985,0.0,0.01188]
[1776909295426,81.97,78374.19,20.0,0.99985,0.0,0.01187]
[1776909297640,81.97,78373.07,20.0,0.99985,0.0,0.0119]
[1776909298647,81.97,78372.31,20.0,0.99985,0.0,0.01192]
[1776909300661,81.97,78375.61,20.0,0.99985,0.0,0.01183]
[1776909301669,81.97,78377.8,20.0,0.99985,0.0,0.01178]
[1776909302782,81.97,78377.11,20.0,0.99985,0.0,0.0118]
[1776909303687,81.97,78377.79,20.0,0.99985,0.0,0.01178]
[1776909305338,81.97,78377.79,20.0,0.99985,0.0,0.01178]
[1776909305378,81.97,78382.26,20.0,0.99985,0.0,0.01167]
[1776909305702,81.97,78386.52,20.0,0.99986,0.0,0.01156]
[1776909306472,81.97,78386.52,20.0,0.99986,0.0,0.01156]
[1776909306712,81.97,78393.75,20.0,0.99986,0.0,0.01139]
[1776909307903,81.97,78393.75,20.0,0.99986,0.0,0.01139]
[1776909308206,81.97,78393.75,20.0,0.99986,0.0,0.01139]
[1776909308303,81.97,78399.34,20.0,0.99986,0.0,0.01125]
[1776909308726,81.97,78400.65,20.0,0.99986,0.0,0.01122]
[1776909310740,81.97,78401.45,20.0,0.99986,0.0,0.0112]
[1776909312754,81.97,78404.88,20.0,0.99986,0.0,0.01112]
[1776909313761,81.97,78406.17,20.0,0.99986,0.0,0.01109]
[1776909314768,81.97,78406.62,20.0,0.99986,0.0,0.01108]
[1776909315775,81.97,78407.36,20.0,0.99986,0.0,0.01106]
[1776909316782,81.97,78406.85,20.0,0.99986,0.0,0.01107]
[1776909317789,81.97,78408.25,20.0,0.99986,0.0,0.01104]
[1776909318796,81.97,78408.02,20.0,0.99986,0.0,0.01105]
[1776909319581,81.97,78408.02,20.0,0.99986,0.0,0.01105]
[1776909319803,81.97,78410.06,20.0,0.99986,0.0,0.011]
[1776909320810,81.97,78410.77,20.0,0.99986,0.0,0.01098]
[1776909322824,81.97,78406.12,20.0,0.99986,0.0,0.01109]
[1776909323831,81.97,78402.95,20.0,0.99986,0.0,0.01117]
[1776909324838,81.97,78402.3,20.0,0.99986,0.0,0.01118]
[1776909325845,81.97,78402.74,20.0,0.99986,0.0,0.01117]
[1776909327858,81.97,78403.25,20.0,0.99986,0.0,0.01116]
[1776909329873,81.97,78403.71,20.0,0.99986,0.0,0.01115]
[1776909330880,81.97,78403.33,20.0,0.99986,0.0,0.01116]
[1776909331887,81.97,78403.46,20.0,0.99986,0.0,0.01094]
[1776909332894,81.97,78404.03,20.0,0.99986,0.0,0.01093]
[1776909333901,81.97,78401.24,20.0,0.99986,0.0,0.01099]
[1776909334908,81.97,78399.44,20.0,0.99986,0.0,0.01103]
[1776909336922,81.97,78399.12,20.0,0.99986,0.0,0.01104]
[1776909337929,81.97,78401.45,20.0,0.99986,0.0,0.01099]
[1776909339452,81.97,78401.45,20.0,0.99986,0.0,0.01099]
[1776909339945,81.97,78393.35,20.0,0.99986,0.0,0.01118]
[1776909340953,81.97,78388.89,20.0,0.99986,0.0,0.01128]
[1776909341960,81.97,78392.27,20.0,0.99986,0.0,0.0112]
[1776909342967,81.97,78393.5,20.0,0.99986,0.0,0.01117]
[1776909343974,81.97,78392.42,20.0,0.99986,0.0,0.0112]
[1776909344981,81.97,78386.94,20.0,0.99986,0.0,0.01133]
[1776909345988,81.97,78377.93,20.0,0.99986,0.0,0.01155]
[1776909346997,81.97,78378.45,20.0,0.99986,0.0,0.01154]
[1776909348002,81.97,78379.36,20.0,0.99986,0.0,0.01152]
[1776909349860,81.97,78379.07,20.0,0.99986,0.0,0.01152]
[1776909350016,81.97,78378.46,20.0,0.99986,0.0,0.01154]
[1776909351022,81.97,78373.41,20.0,0.99985,0.0,0.01166]
[1776909352030,81.97,78372.52,20.0,0.99985,0.0,0.01169]
[1776909353037,81.97,78368.17,20.0,0.99985,0.0,0.01179]
[1776909354044,81.97,78366.88,20.0,0.99985,0.0,0.01183]
[1776909355051,81.97,78367.49,20.0,0.99985,0.0,0.01181]
[1776909358071,81.97,78368.42,20.0,0.99985,0.0,0.01179]
[1776909359079,81.97,78369.59,20.0,0.99985,0.0,0.01176]
[1776909361093,81.97,78369.07,20.0,0.99985,0.0,0.01177]
[1776909362100,81.97,78369.75,20.0,0.99985,0.0,0.01175]
[1776909363107,81.97,78370.07,20.0,0.99985,0.0,0.01175]
[1776909364114,81.97,78375.45,20.0,0.99985,0.0,0.01161]
[1776909365121,81.97,78381.39,20.0,0.99986,0.0,0.01147]
[1776909367135,81.97,78382.89,20.0,0.99986,0.0,0.01143]
[1776909369148,81.97,78382.45,20.0,0.99986,0.0,0.01144]
[1776909370156,81.97,78383.12,20.0,0.99986,0.0,0.01142]
[1776909372170,81.97,78382.15,20.0,0.99986,0.0,0.01145]
[1776909374184,81.97,78383.29,20.0,0.99986,0.0,0.01142]
[1776909375191,81.97,78383.63,20.0,0.99986,0.0,0.01141]
[1776909376198,81.97,78384.87,20.0,0.99986,0.0,0.01138]
[1776909377205,81.97,78384.19,20.0,0.99986,0.0,0.0114]
[1776909378212,81.97,78383.71,20.0,0.99986,0.0,0.01141]
[1776909379219,81.97,78384.5,20.0,0.99986,0.0,0.01139]
[1776909380226,81.97,78383.86,20.0,0.99986,0.0,0.01141]
[1776909382240,81.97,78383.49,20.0,0.99986,0.0,0.01142]
[1776909384253,81.97,78384.87,20.0,0.99986,0.0,0.01138]
[1776909385261,81.97,78384.55,20.0,0.99986,0.0,0.01139]
[1776909386268,81.97,78385.27,20.0,0.99986,0.0,0.01137]
[1776909387275,81.97,78382.92,20.0,0.99986,0.0,0.01143]
[1776909388282,81.97,78380.1,20.0,0.99986,0.0,0.0115]
[1776909389288,81.97,78377.2,20.0,0.99986,0.0,0.01157]
[1776909390296,81.97,78374.09,20.0,0.99985,0.0,0.01165]
[1776909391303,81.97,78372.92,20.0,0.99986,0.0,0.01145]
[1776909392310,81.97,78373.69,20.0,0.99986,0.0,0.01143]
[1776909393317,81.97,78372.13,20.0,0.99986,0.0,0.01147]
[1776909394325,81.97,78371.25,20.0,0.99986,0.0,0.01149]
[1776909395332,81.97,78370.59,20.0,0.99986,0.0,0.01151]
[1776909398354,81.97,78371.56,20.0,0.99986,0.0,0.01149]
[1776909399361,81.97,78372.16,20.0,0.99986,0.0,0.01147]
[1776909400368,81.97,78372.98,20.0,0.99986,0.0,0.01145]
[1776909401375,81.97,78373.58,20.0,0.99986,0.0,0.01144]
[1776909403388,81.97,78381.97,20.0,0.99986,0.0,0.01123]
[1776909404396,81.97,78383.7,20.0,0.99986,0.0,0.01119]
[1776909406410,81.97,78383.39,20.0,0.99986,0.0,0.0112]
[1776909409431,81.97,78384.31,20.0,0.99986,0.0,0.01118]
[1776909411445,81.97,78383.11,20.0,0.99986,0.0,0.01121]
[1776909413459,81.97,78382.4,20.0,0.99986,0.0,0.01122]
[1776909414466,81.97,78380.96,20.0,0.99986,0.0,0.01126]
[1776909415473,81.97,78380.03,20.0,0.99986,0.0,0.01128]
[1776909417487,81.97,78382.19,20.0,0.99986,0.0,0.01123]
[1776909418493,81.97,78383.08,20.0,0.99986,0.0,0.01121]
[1776909419501,81.97,78384.69,20.0,0.99986,0.0,0.01117]
[1776909421515,81.97,78385.63,20.0,0.99986,0.0,0.01115]
[1776909423529,81.97,78387.05,20.0,0.99986,0.0,0.01111]
[1776909424536,81.97,78397.35,20.0,0.99986,0.0,0.01087]
[1776909425543,81.97,78397.8,20.0,0.99986,0.0,0.01086]
[1776909426550,81.97,78397.5,20.0,0.99986,0.0,0.01087]
[1776909427557,81.97,78398.34,20.0,0.99986,0.0,0.01085]
[1776909429571,81.97,78392.48,20.0,0.99986,0.0,0.01098]
[1776909430578,81.97,78390.32,20.0,0.99986,0.0,0.01103]
[1776909431585,81.97,78390.93,20.0,0.99986,0.0,0.01102]
[1776909432592,81.97,78391.3,20.0,0.99986,0.0,0.01101]
[1776909435613,81.97,78388.87,20.0,0.99986,0.0,0.01107]
[1776909436620,81.97,78389.69,20.0,0.99986,0.0,0.01105]
[1776909437627,81.97,78389.24,20.0,0.99986,0.0,0.01106]
[1776909441654,81.97,78388.5,20.0,0.99986,0.0,0.01108]
[1776909444676,81.97,78386.65,20.0,0.99986,0.0,0.01112]
[1776909445683,81.97,78381.01,20.0,0.99986,0.0,0.01126]
[1776909446692,81.97,78371.08,20.0,0.99986,0.0,0.0115]
[1776909447699,81.97,78368.3,20.0,0.99985,0.0,0.01157]
[1776909448706,81.97,78366.71,20.0,0.99985,0.0,0.01161]
[1776909449713,81.97,78367.34,20.0,0.99985,0.0,0.01159]
[1776909450719,81.97,78366.89,20.0,0.99985,0.0,0.0116]
[1776909451900,81.97,78366.89,20.0,0.99985,0.0,0.0116]
[1776909451924,81.97,78367.85,20.0,0.99986,0.0,0.01135]
[1776909452734,81.97,78366.75,20.0,0.99986,0.0,0.01138]
[1776909454195,81.97,78366.75,20.0,0.99986,0.0,0.01138]
[1776909454225,81.97,78366.05,20.0,0.99986,0.0,0.0114]
[1776909454748,81.97,78367.42,20.0,0.99986,0.0,0.01136]
[1776909455755,81.97,78370.76,20.0,0.99986,0.0,0.01128]
[1776909457769,81.97,78371.58,20.0,0.99986,0.0,0.01126]
[1776909459783,81.97,78370.99,20.0,0.99986,0.0,0.01128]
[1776909460790,81.97,78370.27,20.0,0.99986,0.0,0.0113]
[1776909461797,81.97,78370.54,20.0,0.99986,0.0,0.01129]
[1776909463811,81.97,78368.47,20.0,0.99986,0.0,0.01134]
[1776909464818,81.97,78366.68,20.0,0.99986,0.0,0.01138]
[1776909465825,81.97,78363.71,20.0,0.99986,0.0,0.01146]
[1776909467844,81.97,78362.62,20.0,0.99986,0.0,0.01148]
[1776909468851,81.97,78361.88,20.0,0.99986,0.0,0.0115]
[1776909469858,81.97,78359.6,20.0,0.99985,0.0,0.01156]
[1776909470865,81.97,78355.76,20.0,0.99985,0.0,0.01165]
[1776909471872,81.97,78355.37,20.0,0.99985,0.0,0.01166]
[1776909472879,81.97,78355.67,20.0,0.99985,0.0,0.01165]
[1776909473885,81.97,78354.22,20.0,0.99985,0.0,0.01169]
[1776909474893,81.97,78354.66,20.0,0.99985,0.0,0.01168]
[1776909477914,81.97,78355.54,20.0,0.99985,0.0,0.01166]
[1776909478921,81.97,78355.18,20.0,0.99985,0.0,0.01167]
[1776909479929,81.97,78356.07,20.0,0.99985,0.0,0.01164]
[1776909480936,81.97,78356.75,20.0,0.99985,0.0,0.01163]
[1776909481945,81.97,78355.05,20.0,0.99985,0.0,0.01167]
[1776909482951,81.97,78351.66,20.0,0.99985,0.0,0.01175]
[1776909483956,81.97,78354.12,20.0,0.99985,0.0,0.01169]
[1776909485971,81.97,78353.05,20.0,0.99985,0.0,0.01172]
[1776909486978,81.97,78354.18,20.0,0.99985,0.0,0.01169]
[1776909487985,81.97,78353.63,20.0,0.99985,0.0,0.0117]
[1776909489999,81.97,78352.93,20.0,0.99985,0.0,0.01172]
[1776909491006,81.97,78353.42,20.0,0.99985,0.0,0.01171]
[1776909494027,81.97,78355.27,20.0,0.99985,0.0,0.01166]
[1776909496042,81.97,78354.83,20.0,0.99985,0.0,0.01167]
[1776909497048,81.97,78353.84,20.0,0.99985,0.0,0.0117]
[1776909498056,81.97,78354.23,20.0,0.99985,0.0,0.01169]
[1776909499063,81.97,78355.04,20.0,0.99985,0.0,0.01167]
[1776909500070,81.97,78366.63,20.0,0.99986,0.0,0.01138]
[1776909501077,81.97,78371.59,20.0,0.99986,0.0,0.01126]
[1776909502084,81.97,78373.68,20.0,0.99986,0.0,0.01121]
[1776909503091,81.97,78373.2,20.0,0.99986,0.0,0.01123]
[1776909504097,81.97,78374.25,20.0,0.99986,0.0,0.0112]
[1776909505105,81.97,78373.88,20.0,0.99986,0.0,0.01121]
[1776909506112,81.97,78374.21,20.0,0.99986,0.0,0.0112]
[1776909507119,81.97,78375.68,20.0,0.99986,0.0,0.01117]
[1776909508126,81.97,78374.13,20.0,0.99986,0.0,0.0112]
[1776909509133,81.97,78375.0,20.0,0.99986,0.0,0.01118]
[1776909510140,81.97,78374.57,20.0,0.99986,0.0,0.01119]
[1776909511147,81.97,78375.73,20.0,0.99986,0.0,0.01095]
[1776909514168,81.97,78375.12,20.0,0.99986,0.0,0.01096]
[1776909515175,81.97,78374.4,20.0,0.99986,0.0,0.01098]
[1776909516182,81.97,78369.92,20.0,0.99986,0.0,0.01109]
[1776909517189,81.97,78368.0,20.0,0.99986,0.0,0.01113]
[1776909518196,81.97,78367.48,20.0,0.99986,0.0,0.01114]
[1776909519203,81.97,78368.13,20.0,0.99986,0.0,0.01113]
[1776909520209,81.97,78366.05,20.0,0.99986,0.0,0.01118]
[1776909522224,81.97,78365.71,20.0,0.99986,0.0,0.01119]
[1776909525246,81.97,78364.44,20.0,0.99986,0.0,0.01122]
[1776909528266,81.97,78365.18,20.0,0.99986,0.0,0.0112]
[1776909532294,81.97,78365.88,20.0,0.99986,0.0,0.01118]
[1776909533301,81.97,78367.64,20.0,0.99986,0.0,0.01114]
[1776909534309,81.97,78368.01,20.0,0.99986,0.0,0.01113]
[1776909535316,81.97,78368.55,20.0,0.99986,0.0,0.01112]
[1776909537330,81.97,78368.07,20.0,0.99986,0.0,0.01113]
[1776909538337,81.97,78368.84,20.0,0.99986,0.0,0.01111]
[1776909539343,81.97,78369.2,20.0,0.99986,0.0,0.0111]
[1776909540351,81.97,78369.88,20.0,0.99986,0.0,0.01109]
[1776909541357,81.97,78369.6,20.0,0.99986,0.0,0.01109]
[1776909542365,81.97,78370.79,20.0,0.99986,0.0,0.01106]
[1776909543372,81.97,78370.15,20.0,0.99986,0.0,0.01108]
[1776909544384,81.97,78369.84,20.0,0.99986,0.0,0.01109]
[1776909545386,81.97,78370.34,20.0,0.99986,0.0,0.01108]
[1776909546393,81.97,78369.26,20.0,0.99986,0.0,0.0111]
[1776909547399,81.97,78372.13,20.0,0.99986,0.0,0.01103]
[1776909548407,81.97,78375.34,20.0,0.99986,0.0,0.01096]
[1776909549414,81.97,78377.1,20.0,0.99986,0.0,0.01092]
[1776909550420,81.97,78379.41,20.0,0.99986,0.0,0.01086]
[1776909551427,81.97,78378.45,20.0,0.99986,0.0,0.01088]
[1776909553442,81.97,78377.82,20.0,0.99986,0.0,0.0109]
[1776909554449,81.97,78378.23,20.0,0.99986,0.0,0.01089]
[1776909556463,81.97,78379.9,20.0,0.99986,0.0,0.01085]
[1776909557470,81.97,78378.59,20.0,0.99986,0.0,0.01088]
[1776909558476,81.97,78376.72,20.0,0.99986,0.0,0.01092]
[1776909559484,81.97,78375.67,20.0,0.99986,0.0,0.01095]
[1776909560490,81.97,78376.49,20.0,0.99986,0.0,0.01093]
[1776909561499,81.97,78378.82,20.0,0.99986,0.0,0.01088]
[1776909563512,81.97,78378.18,20.0,0.99986,0.0,0.01089]
[1776909564519,81.97,78378.76,20.0,0.99986,0.0,0.01088]
[1776909565526,81.97,78378.2,20.0,0.99986,0.0,0.01089]
[1776909566533,81.97,78377.57,20.0,0.99986,0.0,0.0109]
[1776909567540,81.97,78377.01,20.0,0.99986,0.0,0.01092]
[1776909569554,81.97,78378.55,20.0,0.99986,0.0,0.01088]
[1776909570561,81.97,78378.01,20.0,0.99986,0.0,0.01089]
[1776909571568,81.97,78376.73,20.0,0.99987,0.0,0.01071]
[1776909574589,81.97,78378.53,20.0,0.99987,0.0,0.01067]
[1776909575595,81.97,78379.85,20.0,0.99987,0.0,0.01064]
[1776909577610,81.97,78381.11,20.0,0.99987,0.0,0.01061]
[1776909579624,81.97,78381.51,20.0,0.99987,0.0,0.0106]
[1776909580630,81.97,78381.81,20.0,0.99987,0.0,0.0106]
[1776909581638,81.97,78387.88,20.0,0.99987,0.0,0.01046]
[1776909582645,81.97,78388.93,20.0,0.99987,0.0,0.01043]
[1776909583652,81.97,78390.48,20.0,0.99987,0.0,0.0104]
[1776909584659,81.97,78389.79,20.0,0.99987,0.0,0.01041]
[1776909585666,81.97,78390.14,20.0,0.99987,0.0,0.01041]
[1776909586673,81.97,78388.29,20.0,0.99987,0.0,0.01045]
[1776909587680,81.97,78387.79,20.0,0.99987,0.0,0.01046]
[1776909588687,81.97,78385.92,20.0,0.99987,0.0,0.0105]
[1776909589694,81.97,78385.1,20.0,0.99987,0.0,0.01052]
[1776909590701,81.97,78382.02,20.0,0.99987,0.0,0.01059]
[1776909591708,81.97,78380.98,20.0,0.99987,0.0,0.01061]
[1776909592715,81.97,78381.72,20.0,0.99987,0.0,0.0106]
[1776909593722,81.97,78379.32,20.0,0.99987,0.0,0.01065]
[1776909594729,81.97,78377.56,20.0,0.99987,0.0,0.01069]
[1776909595737,81.97,78378.52,20.0,0.99987,0.0,0.01067]
[1776909596743,81.97,78380.23,20.0,0.99987,0.0,0.01063]
[1776909597750,81.97,78381.12,20.0,0.99987,0.0,0.01061]
[1776909598757,81.97,78382.59,20.0,0.99987,0.0,0.01058]
[1776909599764,81.97,78383.82,20.0,0.99987,0.0,0.01055]
[1776909600786,81.97,78385.98,20.0,0.99987,0.0,0.0105]
[1776909601783,81.97,78382.57,20.0,0.99987,0.0,0.01058]
[1776909602791,81.97,78378.25,20.0,0.99987,0.0,0.01068]
[1776909603798,81.97,78379.12,20.0,0.99987,0.0,0.01066]
[1776909605812,81.97,78378.58,20.0,0.99987,0.0,0.01067]
[1776909606819,81.97,78379.21,20.0,0.99987,0.0,0.01065]
[1776909607826,81.97,78378.83,20.0,0.99987,0.0,0.01066]
[1776909608833,81.97,78375.72,20.0,0.99987,0.0,0.01074]
[1776909609840,81.97,78375.21,20.0,0.99987,0.0,0.01075]
[1776909610847,81.97,78373.32,20.0,0.99986,0.0,0.01079]
[1776909611855,81.97,78374.07,20.0,0.99986,0.0,0.01077]
[1776909612862,81.97,78376.15,20.0,0.99987,0.0,0.01073]
[1776909613869,81.97,78376.7,20.0,0.99987,0.0,0.01071]
[1776909614876,81.97,78375.63,20.0,0.99987,0.0,0.01074]
[1776909615883,81.97,78376.47,20.0,0.99987,0.0,0.01072]
[1776909616890,81.97,78375.93,20.0,0.99987,0.0,0.01073]
[1776909617897,81.97,78377.11,20.0,0.99987,0.0,0.0107]
[1776909619678,81.97,78378.14,20.0,0.99987,0.0,0.01068]
[1776909619911,81.97,78377.44,20.0,0.99987,0.0,0.0107]
[1776909620918,81.97,78377.05,20.0,0.99987,0.0,0.0107]
[1776909621925,81.97,78375.45,20.0,0.99987,0.0,0.01074]
[1776909623939,81.97,78374.84,20.0,0.99987,0.0,0.01076]
[1776909624946,81.97,78375.09,20.0,0.99987,0.0,0.01075]
[1776909625953,81.97,78373.9,20.0,0.99986,0.0,0.01078]
[1776909626960,81.97,78375.09,20.0,0.99987,0.0,0.01075]
[1776909627967,81.97,78375.56,20.0,0.99987,0.0,0.01074]
[1776909628974,81.97,78377.43,20.0,0.99987,0.0,0.0107]
[1776909629981,81.97,78376.95,20.0,0.99987,0.0,0.01071]
[1776909630988,81.97,78373.82,20.0,0.99986,0.0,0.01078]
[1776909631995,81.97,78373.87,20.0,0.99987,0.0,0.01057]
[1776909634008,81.97,78373.15,20.0,0.99987,0.0,0.01058]
[1776909635017,81.97,78374.14,20.0,0.99987,0.0,0.01056]
[1776909636024,81.97,78373.54,20.0,0.99987,0.0,0.01057]
[1776909639045,81.97,78373.95,20.0,0.99987,0.0,0.01057]
[1776909640052,81.97,78373.42,20.0,0.99987,0.0,0.01058]
[1776909642066,81.97,78374.25,20.0,0.99987,0.0,0.01056]
[1776909643073,81.97,78374.92,20.0,0.99987,0.0,0.01054]
[1776909644080,81.97,78374.08,20.0,0.99987,0.0,0.01056]
[1776909645087,81.97,78371.33,20.0,0.99987,0.0,0.01063]
[1776909646094,81.97,78370.84,20.0,0.99987,0.0,0.01064]
[1776909647101,81.97,78369.34,20.0,0.99987,0.0,0.01067]
[1776909648108,81.97,78370.58,20.0,0.99987,0.0,0.01064]
[1776909649115,81.97,78368.18,20.0,0.99987,0.0,0.0107]
[1776909650122,81.97,78366.67,20.0,0.99987,0.0,0.01073]
[1776909651129,81.97,78367.17,20.0,0.99987,0.0,0.01072]
[1776909654151,81.97,78369.74,20.0,0.99987,0.0,0.01066]
[1776909655157,81.97,78381.83,20.0,0.99987,0.0,0.01039]
[1776909656164,81.97,78382.37,20.0,0.99987,0.0,0.01037]
[1776909657171,81.97,78377.19,20.0,0.99987,0.0,0.01049]
[1776909658177,81.97,78375.8,20.0,0.99987,0.0,0.01052]
[1776909659186,81.97,78375.1,20.0,0.99987,0.0,0.01054]
[1776909660192,81.97,78376.62,20.0,0.99987,0.0,0.0105]
[1776909661199,81.97,78374.97,20.0,0.99987,0.0,0.01054]
[1776909662530,81.97,78371.51,20.0,0.99987,0.0,0.01062]
[1776909663213,81.97,78370.92,20.0,0.99987,0.0,0.01063]
[1776909664220,81.97,78376.61,20.0,0.99987,0.0,0.0105]
[1776909665227,81.97,78378.12,20.0,0.99987,0.0,0.01047]
[1776909666234,81.97,78377.7,20.0,0.99987,0.0,0.01048]
[1776909667241,81.97,78376.07,20.0,0.99987,0.0,0.01052]
[1776909669255,81.97,78374.62,20.0,0.99987,0.0,0.01055]
[1776909671268,81.97,78376.05,20.0,0.99987,0.0,0.01052]
[1776909672276,81.97,78379.26,20.0,0.99987,0.0,0.01044]
[1776909673283,81.97,78378.41,20.0,0.99987,0.0,0.01046]
[1776909674290,81.97,78377.84,20.0,0.99987,0.0,0.01048]
[1776909675297,81.97,78378.08,20.0,0.99987,0.0,0.01047]
[1776909676304,81.97,78378.86,20.0,0.99987,0.0,0.01045]
[1776909677311,81.97,78376.27,20.0,0.99987,0.0,0.01051]
[1776909678318,81.97,78374.87,20.0,0.99987,0.0,0.01054]
[1776909679325,81.97,78374.01,20.0,0.99987,0.0,0.01056]
[1776909680332,81.97,78371.52,20.0,0.99987,0.0,0.01062]
[1776909681339,81.97,78367.47,20.0,0.99987,0.0,0.01071]
[1776909682346,81.97,78365.53,20.0,0.99986,0.0,0.01076]
[1776909684360,81.97,78363.79,20.0,0.99986,0.0,0.0108]
[1776909685366,81.97,78362.98,20.0,0.99986,0.0,0.01082]
[1776909686373,81.97,78362.0,20.0,0.99986,0.0,0.01084]
[1776909687381,81.97,78357.82,20.0,0.99986,0.0,0.01094]
[1776909688388,81.97,78354.6,20.0,0.99986,0.0,0.01102]
[1776909689395,81.97,78352.98,20.0,0.99986,0.0,0.01105]
[1776909690402,81.97,78352.24,20.0,0.99986,0.0,0.01107]
[1776909691409,81.97,78350.26,20.0,0.99986,0.0,0.0109]
[1776909693423,81.97,78350.7,20.0,0.99986,0.0,0.01089]
[1776909694430,81.97,78350.21,20.0,0.99986,0.0,0.0109]
[1776909695437,81.97,78350.59,20.0,0.99986,0.0,0.01089]
[1776909697225,81.97,78350.52,20.0,0.99986,0.0,0.0109]
[1776909697243,81.97,78350.52,20.0,0.99986,0.0,0.0109]
[1776909697451,81.97,78349.35,20.0,0.99986,0.0,0.01092]
[1776909697848,81.97,78349.35,20.0,0.99986,0.0,0.01092]
[1776909698300,81.97,78349.35,20.0,0.99986,0.0,0.01092]
[1776909698458,81.97,78339.11,20.0,0.99986,0.0,0.01117]
[1776909699465,81.97,78330.95,20.0,0.99986,0.0,0.01136]
[1776909700205,81.97,78330.95,20.0,0.99986,0.0,0.01136]
[1776909701479,81.97,78331.62,20.0,0.99986,0.0,0.01135]
[1776909702486,81.97,78333.37,20.0,0.99986,0.0,0.01131]
[1776909703493,81.97,78336.89,20.0,0.99986,0.0,0.01122]
[1776909704202,81.97,78336.89,20.0,0.99986,0.0,0.01122]
[1776909704500,81.97,78341.36,20.0,0.99986,0.0,0.01111]
[1776909706513,81.97,78335.99,20.0,0.99986,0.0,0.01124]
[1776909707521,81.97,78335.33,20.0,0.99986,0.0,0.01126]
[1776909708528,81.97,78334.03,20.0,0.99986,0.0,0.01129]
[1776909710541,81.97,78329.61,20.0,0.99986,0.0,0.0114]
[1776909711549,81.97,78328.32,20.0,0.99986,0.0,0.01143]
[1776909712555,81.97,78327.95,20.0,0.99986,0.0,0.01144]
[1776909713563,81.97,78328.89,20.0,0.99986,0.0,0.01142]
[1776909714570,81.97,78327.95,20.0,0.99986,0.0,0.01144]
[1776909717590,81.97,78327.57,20.0,0.99986,0.0,0.01145]
[1776909718598,81.97,78323.07,20.0,0.99985,0.0,0.01156]
[1776909719605,81.97,78321.57,20.0,0.99985,0.0,0.0116]
[1776909720612,81.97,78321.18,20.0,0.99985,0.0,0.01161]
[1776909721618,81.97,78319.39,20.0,0.99985,0.0,0.01165]
[1776909722626,81.97,78318.88,20.0,0.99985,0.0,0.01166]
[1776909723657,81.97,78315.91,20.0,0.99985,0.0,0.01174]
[1776909724644,81.97,78311.93,20.0,0.99985,0.0,0.01184]
[1776909725651,81.97,78307.82,20.0,0.99985,0.0,0.01194]
[1776909727665,81.97,78307.32,20.0,0.99985,0.0,0.01196]
[1776909730686,81.97,78307.93,20.0,0.99985,0.0,0.01194]
[1776909731693,81.97,78307.61,20.0,0.99985,0.0,0.01195]
[1776909732700,81.97,78307.15,20.0,0.99985,0.0,0.01196]
[1776909732897,81.97,78307.15,20.0,0.99985,0.0,0.01196]
[1776909733707,81.97,78305.36,20.0,0.99985,0.0,0.01201]
[1776909734714,81.97,78304.59,20.0,0.99985,0.0,0.01203]
[1776909735721,81.97,78306.33,20.0,0.99985,0.0,0.01198]
[1776909737735,81.97,78305.63,20.0,0.99985,0.0,0.012]
[1776909739749,81.97,78305.93,20.0,0.99985,0.0,0.01199]
[1776909740756,81.97,78306.31,20.0,0.99985,0.0,0.01198]
[1776909741763,81.97,78303.85,20.0,0.99985,0.0,0.01205]
[1776909742769,81.97,78301.74,20.0,0.99985,0.0,0.0121]
[1776909743776,81.97,78301.15,20.0,0.99985,0.0,0.01212]
[1776909744784,81.97,78302.21,20.0,0.99985,0.0,0.01209]
[1776909747805,81.97,78303.6,20.0,0.99985,0.0,0.01205]
[1776909748812,81.97,78302.6,20.0,0.99985,0.0,0.01208]
[1776909749820,81.97,78301.66,20.0,0.99985,0.0,0.0121]
[1776909750827,81.97,78301.34,20.0,0.99985,0.0,0.01211]
[1776909751833,81.97,78299.2,20.0,0.99985,0.0,0.01193]
[1776909753847,81.97,78301.81,20.0,0.99985,0.0,0.01186]
[1776909754855,81.97,78302.93,20.0,0.99985,0.0,0.01184]
[1776909755863,81.97,78303.89,20.0,0.99985,0.0,0.01181]
[1776909756869,81.97,78322.12,20.0,0.99986,0.0,0.01136]
[1776909757875,81.97,78327.22,20.0,0.99986,0.0,0.01123]
[1776909760897,81.97,78319.09,20.0,0.99986,0.0,0.01143]
[1776909761904,81.97,78312.23,20.0,0.99985,0.0,0.0116]
[1776909762911,81.97,78313.53,20.0,0.99985,0.0,0.01157]
[1776909763918,81.97,78313.91,20.0,0.99985,0.0,0.01156]
[1776909764925,81.97,78314.43,20.0,0.99985,0.0,0.01155]
[1776909766939,81.97,78313.6,20.0,0.99985,0.0,0.01157]
[1776909767946,81.97,78313.93,20.0,0.99985,0.0,0.01156]
[1776909768953,81.97,78313.63,20.0,0.99985,0.0,0.01157]
[1776909769960,81.97,78313.19,20.0,0.99985,0.0,0.01158]
[1776909770967,81.97,78311.99,20.0,0.99985,0.0,0.01161]
[1776909771974,81.97,78310.95,20.0,0.99985,0.0,0.01163]
[1776909773988,81.97,78311.24,20.0,0.99985,0.0,0.01163]
[1776909774995,81.97,78310.96,20.0,0.99985,0.0,0.01163]
[1776909776003,81.97,78311.49,20.0,0.99985,0.0,0.01162]
[1776909777009,81.97,78310.08,20.0,0.99985,0.0,0.01166]
[1776909778016,81.97,78310.51,20.0,0.99985,0.0,0.01164]
[1776909779023,81.97,78310.88,20.0,0.99985,0.0,0.01164]
[1776909780036,81.97,78311.28,20.0,0.99985,0.0,0.01163]
[1776909782050,81.97,78310.89,20.0,0.99985,0.0,0.01164]
[1776909783543,81.97,78310.89,20.0,0.99985,0.0,0.01164]
[1776909783570,81.97,78307.77,20.0,0.99985,0.0,0.01171]
[1776909784064,81.97,78297.66,20.0,0.99985,0.0,0.01197]
[1776909785074,81.97,78294.12,20.0,0.99985,0.0,0.01206]
[1776909786079,81.97,78293.24,20.0,0.99985,0.0,0.01208]
[1776909787086,81.97,78293.76,20.0,0.99985,0.0,0.01207]
[1776909788093,81.97,78293.24,20.0,0.99985,0.0,0.01208]
[1776909789100,81.97,78299.35,20.0,0.99985,0.0,0.01193]
[1776909790715,81.97,78302.63,20.0,0.99985,0.0,0.01184]
[1776909792121,81.97,78301.95,20.0,0.99985,0.0,0.01186]
[1776909793127,81.97,78302.93,20.0,0.99985,0.0,0.01184]
[1776909794134,81.97,78301.88,20.0,0.99985,0.0,0.01186]
[1776909795142,81.97,78301.3,20.0,0.99985,0.0,0.01188]
[1776909796149,81.97,78300.81,20.0,0.99985,0.0,0.01189]
[1776909798163,81.97,78299.68,20.0,0.99985,0.0,0.01192]
[1776909799170,81.97,78296.5,20.0,0.99985,0.0,0.012]
[1776909800177,81.97,78294.73,20.0,0.99985,0.0,0.01205]
[1776909801183,81.97,78292.3,20.0,0.99985,0.0,0.01211]
[1776909804204,81.97,78291.71,20.0,0.99985,0.0,0.01212]
[1776909805212,81.97,78292.09,20.0,0.99985,0.0,0.01211]
[1776909809240,81.97,78291.04,20.0,0.99985,0.0,0.01214]
[1776909810247,81.97,78288.95,20.0,0.99984,0.0,0.0122]
[1776909811253,81.97,78285.27,20.0,0.99985,0.0,0.01206]
[1776909812261,81.97,78282.96,20.0,0.99985,0.0,0.01212]
[1776909813398,81.97,78282.96,20.0,0.99985,0.0,0.01212]
[1776909813469,81.97,78282.46,20.0,0.99985,0.0,0.01213]
[1776909814532,81.97,78282.46,20.0,0.99985,0.0,0.01213]
[1776909814547,81.97,78282.02,20.0,0.99985,0.0,0.01214]
[1776909815282,81.97,78282.46,20.0,0.99985,0.0,0.01213]
[1776909816199,81.97,78282.46,20.0,0.99985,0.0,0.01213]
[1776909816289,81.97,78282.75,20.0,0.99985,0.0,0.01212]
[1776909817295,81.97,78285.21,20.0,0.99985,0.0,0.01206]
[1776909818303,81.97,78290.92,20.0,0.99985,0.0,0.01191]
[1776909819310,81.97,78292.72,20.0,0.99985,0.0,0.01186]
[1776909820317,81.97,78292.47,20.0,0.99985,0.0,0.01187]
[1776909822331,81.97,78289.52,20.0,0.99985,0.0,0.01195]
[1776909823339,81.97,78286.1,20.0,0.99985,0.0,0.01203]
[1776909824345,81.97,78286.46,20.0,0.99985,0.0,0.01202]
[1776909825351,81.97,78284.29,20.0,0.99985,0.0,0.01208]
[1776909827366,81.97,78283.23,20.0,0.99985,0.0,0.01211]
[1776909828373,81.97,78282.77,20.0,0.99985,0.0,0.01212]
[1776909831394,81.97,78283.3,20.0,0.99985,0.0,0.01211]
[1776909832401,81.97,78285.07,20.0,0.99985,0.0,0.01206]
[1776909833408,81.97,78286.75,20.0,0.99985,0.0,0.01202]
[1776909834415,81.97,78283.54,20.0,0.99985,0.0,0.0121]
[1776909835422,81.97,78283.05,20.0,0.99985,0.0,0.01211]
[1776909837436,81.97,78276.29,20.0,0.99984,0.0,0.01229]
[1776909840456,81.97,78277.48,20.0,0.99984,0.0,0.01226]
[1776909841464,81.97,78277.77,20.0,0.99984,0.0,0.01225]
[1776909843478,81.97,78276.37,20.0,0.99984,0.0,0.01229]
[1776909844485,81.97,78273.33,20.0,0.99984,0.0,0.01237]
[1776909846499,81.97,78274.23,20.0,0.99984,0.0,0.01234]
[1776909847505,81.97,78274.62,20.0,0.99984,0.0,0.01233]
[1776909848513,81.97,78276.46,20.0,0.99984,0.0,0.01229]
[1776909849520,81.97,78284.39,20.0,0.99985,0.0,0.01208]
[1776909850527,81.97,78292.04,20.0,0.99985,0.0,0.01188]
[1776909851533,81.97,78294.18,20.0,0.99985,0.0,0.01183]
[1776909852541,81.97,78293.71,20.0,0.99985,0.0,0.01184]
[1776909853548,81.97,78294.88,20.0,0.99985,0.0,0.01181]
[1776909854555,81.97,78294.16,20.0,0.99985,0.0,0.01183]
[1776909856569,81.97,78294.43,20.0,0.99985,0.0,0.01182]
[1776909857575,81.97,78294.17,20.0,0.99985,0.0,0.01183]
[1776909858583,81.97,78293.48,20.0,0.99985,0.0,0.01184]
[1776909859589,81.97,78299.54,20.0,0.99985,0.0,0.01169]
[1776909860600,81.97,78300.66,20.0,0.99985,0.0,0.01166]
[1776909862613,81.97,78299.71,20.0,0.99985,0.0,0.01169]
[1776909863620,81.97,78298.37,20.0,0.99985,0.0,0.01172]
[1776909864628,81.97,78297.3,20.0,0.99985,0.0,0.01175]
[1776909865635,81.97,78296.99,20.0,0.99985,0.0,0.01176]
[1776909867649,81.97,78290.09,20.0,0.99985,0.0,0.01193]
[1776909869663,81.97,78289.58,20.0,0.99985,0.0,0.01194]
[1776909871676,81.97,78289.19,20.0,0.99985,0.0,0.01172]
[1776909872684,81.97,78293.31,20.0,0.99985,0.0,0.01162]
[1776909873691,81.97,78293.74,20.0,0.99985,0.0,0.01161]
[1776909874698,81.97,78296.6,20.0,0.99985,0.0,0.01154]
[1776909876712,81.97,78297.03,20.0,0.99985,0.0,0.01152]
[1776909877718,81.97,78297.51,20.0,0.99985,0.0,0.01151]
[1776909878725,81.97,78290.88,20.0,0.99985,0.0,0.01168]
[1776909880740,81.97,78289.09,20.0,0.99985,0.0,0.01172]
[1776909881747,81.97,78289.9,20.0,0.99985,0.0,0.0117]
[1776909882754,81.97,78290.4,20.0,0.99985,0.0,0.01169]
[1776909883761,81.97,78290.86,20.0,0.99985,0.0,0.01168]
[1776909884768,81.97,78289.58,20.0,0.99985,0.0,0.01171]
[1776909886782,81.97,78290.08,20.0,0.99985,0.0,0.0117]
[1776909887788,81.97,78289.72,20.0,0.99985,0.0,0.01171]
[1776909889802,81.97,78287.7,20.0,0.99985,0.0,0.01176]
[1776909890810,81.97,78275.79,20.0,0.99985,0.0,0.01206]
[1776909891820,81.97,78274.5,20.0,0.99985,0.0,0.0121]
[1776909892825,81.97,78277.36,20.0,0.99985,0.0,0.01202]
[1776909894840,81.97,78276.92,20.0,0.99985,0.0,0.01204]
[1776909895847,81.97,78278.68,20.0,0.99985,0.0,0.01199]
[1776909896854,81.97,78278.13,20.0,0.99985,0.0,0.012]
[1776909898868,81.97,78277.49,20.0,0.99985,0.0,0.01202]
[1776909899875,81.97,78278.16,20.0,0.99985,0.0,0.012]
[1776909900881,81.97,78286.09,20.0,0.99985,0.0,0.0118]
[1776909901889,81.97,78294.64,20.0,0.99985,0.0,0.01158]
[1776909902896,81.97,78294.17,20.0,0.99985,0.0,0.0116]
[1776909903903,81.97,78293.97,20.0,0.99985,0.0,0.0116]
[1776909904909,81.97,78285.81,20.0,0.99985,0.0,0.01181]
[1776909905917,81.97,78288.05,20.0,0.99985,0.0,0.01175]
[1776909906924,81.97,78292.64,20.0,0.99985,0.0,0.01163]
[1776909907931,81.97,78291.86,20.0,0.99985,0.0,0.01165]
[1776909908938,81.97,78291.26,20.0,0.99985,0.0,0.01167]
[1776909909945,81.97,78292.24,20.0,0.99985,0.0,0.01164]
[1776909911959,81.97,78292.74,20.0,0.99985,0.0,0.01163]
[1776909912966,81.97,78293.17,20.0,0.99985,0.0,0.01162]
[1776909913973,81.97,78294.79,20.0,0.99985,0.0,0.01158]
[1776909914980,81.97,78293.98,20.0,0.99985,0.0,0.0116]
[1776909915987,81.97,78294.61,20.0,0.99985,0.0,0.01158]
[1776909916994,81.97,78293.74,20.0,0.99985,0.0,0.01161]
[1776909918001,81.97,78294.01,20.0,0.99985,0.0,0.0116]
[1776909919008,81.97,78287.45,20.0,0.99985,0.0,0.01177]
[1776909920015,81.97,78286.35,20.0,0.99985,0.0,0.01179]
[1776909921021,81.97,78280.38,20.0,0.99985,0.0,0.01195]
[1776909922029,81.97,78276.09,20.0,0.99985,0.0,0.01206]
[1776909923036,81.97,78276.53,20.0,0.99985,0.0,0.01205]
[1776909924043,81.97,78276.17,20.0,0.99985,0.0,0.01205]
[1776909925050,81.97,78275.06,20.0,0.99985,0.0,0.01208]
[1776909928071,81.97,78275.49,20.0,0.99985,0.0,0.01207]
[1776909929078,81.97,78275.07,20.0,0.99985,0.0,0.01208]
[1776909930335,81.97,78275.04,20.0,0.99985,0.0,0.01208]
[1776909931092,81.97,78258.07,20.0,0.99984,0.0,0.01229]
[1776909931740,81.97,78258.07,20.0,0.99984,0.0,0.01229]
[1776909932712,81.97,78258.07,20.0,0.99984,0.0,0.01229]
[1776909932809,81.97,78254.03,20.0,0.99984,0.0,0.0124]
[1776909933106,81.97,78256.63,20.0,0.99984,0.0,0.01233]
[1776909934113,81.97,78256.38,20.0,0.99984,0.0,0.01233]
[1776909935119,81.97,78261.13,20.0,0.99984,0.0,0.01221]
[1776909936284,81.97,78261.13,20.0,0.99984,0.0,0.01221]
[1776909936709,81.97,78261.13,20.0,0.99984,0.0,0.01221]
[1776909936712,81.97,78269.03,20.0,0.99985,0.0,0.012]
[1776909937135,81.97,78273.31,20.0,0.99985,0.0,0.01189]
[1776909938142,81.97,78275.57,20.0,0.99985,0.0,0.01183]
[1776909939149,81.97,78273.71,20.0,0.99985,0.0,0.01188]
[1776909940156,81.97,78275.02,20.0,0.99985,0.0,0.01185]
[1776909941163,81.97,78274.64,20.0,0.99985,0.0,0.01186]
[1776909944184,81.97,78271.82,20.0,0.99985,0.0,0.01193]
[1776909945191,81.97,78267.68,20.0,0.99985,0.0,0.01204]
[1776909946197,81.97,78262.04,20.0,0.99984,0.0,0.01218]
[1776909947205,81.97,78261.69,20.0,0.99984,0.0,0.01219]
[1776909948212,81.97,78262.0,20.0,0.99984,0.0,0.01219]
[1776909949219,81.97,78262.84,20.0,0.99984,0.0,0.01216]
[1776909950226,81.97,78261.6,20.0,0.99984,0.0,0.0122]
[1776909951233,81.97,78262.43,20.0,0.99984,0.0,0.01217]
[1776909952240,81.97,78262.85,20.0,0.99984,0.0,0.01216]
[1776909953249,81.97,78262.36,20.0,0.99984,0.0,0.01218]
[1776909954256,81.97,78262.04,20.0,0.99984,0.0,0.01218]
[1776909955263,81.97,78260.62,20.0,0.99984,0.0,0.01222]
[1776909956269,81.97,78256.46,20.0,0.99984,0.0,0.01233]
[1776909957277,81.97,78256.83,20.0,0.99984,0.0,0.01232]
[1776909958284,81.97,78255.5,20.0,0.99984,0.0,0.01236]
[1776909959291,81.97,78255.86,20.0,0.99984,0.0,0.01235]
[1776909960298,81.97,78254.77,20.0,0.99984,0.0,0.01238]
[1776909961308,81.97,78256.28,20.0,0.99984,0.0,0.01234]
[1776909962315,81.97,78258.69,20.0,0.99984,0.0,0.01227]
[1776909964329,81.97,78258.29,20.0,0.99984,0.0,0.01228]
[1776909965336,81.97,78261.04,20.0,0.99984,0.0,0.01221]
[1776909966343,81.97,78261.52,20.0,0.99984,0.0,0.0122]
[1776909967350,81.97,78260.64,20.0,0.99984,0.0,0.01222]
[1776909968358,81.97,78259.46,20.0,0.99984,0.0,0.01225]
[1776909969364,81.97,78256.53,20.0,0.99984,0.0,0.01233]
[1776909970475,81.97,78254.35,20.0,0.99984,0.0,0.01239]
[1776909972504,81.97,78257.28,20.0,0.99984,0.0,0.01231]
[1776909973392,81.97,78259.29,20.0,0.99984,0.0,0.01226]
[1776909975409,81.97,78268.05,20.0,0.99985,0.0,0.01203]
[1776909976414,81.97,78268.05,20.0,0.99985,0.0,0.01203]
[1776909976740,81.97,78269.58,20.0,0.99985,0.0,0.01199]
[1776909977423,81.97,78262.17,20.0,0.99984,0.0,0.01218]
[1776909979437,81.97,78262.78,20.0,0.99984,0.0,0.01217]
[1776909980444,81.97,78265.03,20.0,0.99985,0.0,0.01211]
[1776909981451,81.97,78265.65,20.0,0.99985,0.0,0.01209]
[1776909982458,81.97,78263.73,20.0,0.99984,0.0,0.01214]
[1776909983465,81.97,78261.22,20.0,0.99984,0.0,0.01221]
[1776909984472,81.97,78260.45,20.0,0.99984,0.0,0.01223]
[1776909986486,81.97,78260.97,20.0,0.99984,0.0,0.01221]
[1776909987493,81.97,78267.03,20.0,0.99985,0.0,0.01205]
[1776909988500,81.97,78268.56,20.0,0.99985,0.0,0.01201]
[1776909990513,81.97,78268.87,20.0,0.99985,0.0,0.01201]
[1776909991521,81.97,78268.35,20.0,0.99985,0.0,0.01179]
[1776909992528,81.97,78268.86,20.0,0.99985,0.0,0.01177]
[1776909993535,81.97,78268.07,20.0,0.99985,0.0,0.01179]
[1776909994541,81.97,78266.93,20.0,0.99985,0.0,0.01182]
[1776909996556,81.97,78267.29,20.0,0.99985,0.0,0.01181]
[1776909997563,81.97,78266.96,20.0,0.99985,0.0,0.01182]
[1776909998570,81.97,78268.76,20.0,0.99985,0.0,0.01177]
[1776909999577,81.97,78284.9,20.0,0.99986,0.0,0.01137]
[1776910000584,81.97,78289.68,20.0,0.99986,0.0,0.01125]
[1776910001591,81.97,78289.01,20.0,0.99986,0.0,0.01127]
[1776910002598,81.97,78289.76,20.0,0.99986,0.0,0.01125]
[1776910003604,81.97,78288.84,20.0,0.99986,0.0,0.01127]
[1776910005619,81.97,78289.4,20.0,0.99986,0.0,0.01126]
[1776910006626,81.97,78288.83,20.0,0.99986,0.0,0.01127]
[1776910008114,81.97,78288.83,20.0,0.99986,0.0,0.01127]
[1776910008176,81.97,78288.83,20.0,0.99986,0.0,0.01127]
[1776910008642,81.97,78308.55,20.0,0.99986,0.0,0.0108]
[1776910009325,81.97,78308.55,20.0,0.99986,0.0,0.0108]
[1776910009647,81.97,78310.74,20.0,0.99986,0.0,0.01075]
[1776910010210,81.97,78310.74,20.0,0.99986,0.0,0.01075]
[1776910010654,81.97,78314.02,20.0,0.99986,0.0,0.01067]
[1776910011661,81.97,78308.79,20.0,0.99986,0.0,0.0108]
[1776910012668,81.97,78303.24,20.0,0.99986,0.0,0.01093]
[1776910013675,81.97,78301.03,20.0,0.99986,0.0,0.01098]
[1776910014499,81.97,78301.03,20.0,0.99986,0.0,0.01098]
[1776910014682,81.97,78300.4,20.0,0.99986,0.0,0.01099]
[1776910015689,81.97,78294.88,20.0,0.99986,0.0,0.01113]
[1776910016695,81.97,78293.44,20.0,0.99986,0.0,0.01116]
[1776910017702,81.97,78302.34,20.0,0.99986,0.0,0.01095]
[1776910018710,81.97,78303.88,20.0,0.99986,0.0,0.01091]
[1776910019717,81.97,78302.94,20.0,0.99986,0.0,0.01093]
[1776910020723,81.97,78304.01,20.0,0.99986,0.0,0.01091]
[1776910021731,81.97,78305.61,20.0,0.99986,0.0,0.01087]
[1776910022738,81.97,78306.4,20.0,0.99986,0.0,0.01085]
[1776910023745,81.97,78304.93,20.0,0.99986,0.0,0.01089]
[1776910024752,81.97,78303.26,20.0,0.99986,0.0,0.01093]
[1776910025759,81.97,78302.33,20.0,0.99986,0.0,0.01095]
[1776910026766,81.97,78300.55,20.0,0.99986,0.0,0.01099]
[1776910028038,81.97,78292.95,20.0,0.99986,0.0,0.01117]
[1776910028780,81.97,78294.38,20.0,0.99986,0.0,0.01114]
[1776910029787,81.97,78292.95,20.0,0.99986,0.0,0.01117]
[1776910030794,81.97,78291.3,20.0,0.99986,0.0,0.01121]
[1776910033815,81.97,78291.59,20.0,0.99986,0.0,0.01121]
[1776910034821,81.97,78290.98,20.0,0.99986,0.0,0.01122]
[1776910035829,81.97,78291.58,20.0,0.99986,0.0,0.01121]
[1776910036835,81.97,78291.19,20.0,0.99986,0.0,0.01122]
[1776910037843,81.97,78290.45,20.0,0.99986,0.0,0.01123]
[1776910038838,81.97,78290.45,20.0,0.99986,0.0,0.01123]
[1776910038850,81.97,78291.28,20.0,0.99986,0.0,0.01121]
[1776910039323,81.97,78291.28,20.0,0.99986,0.0,0.01121]
[1776910039367,81.97,78291.28,20.0,0.99986,0.0,0.01121]
[1776910039857,81.97,78266.72,20.0,0.99985,0.0,0.01183]
[1776910040461,81.97,78266.72,20.0,0.99985,0.0,0.01183]
[1776910040863,81.97,78257.83,20.0,0.99985,0.0,0.01206]
[1776910041871,81.97,78258.12,20.0,0.99985,0.0,0.01205]
[1776910042878,81.97,78256.51,20.0,0.99985,0.0,0.01209]
[1776910043382,81.97,78256.51,20.0,0.99985,0.0,0.01209]
[1776910043885,81.97,78256.22,20.0,0.99985,0.0,0.0121]
[1776910044892,81.97,78255.57,20.0,0.99984,0.0,0.01211]
[1776910045899,81.97,78255.96,20.0,0.99985,0.0,0.0121]
[1776910046905,81.97,78255.49,20.0,0.99984,0.0,0.01212]
[1776910048920,81.97,78251.95,20.0,0.99984,0.0,0.01221]
[1776910049927,81.97,78251.31,20.0,0.99984,0.0,0.01223]
[1776910050934,81.97,78251.63,20.0,0.99984,0.0,0.01222]
[1776910051941,81.97,78251.06,20.0,0.99985,0.0,0.01199]
[1776910055968,81.97,78253.45,20.0,0.99985,0.0,0.01193]
[1776910056976,81.97,78254.03,20.0,0.99985,0.0,0.01192]
[1776910057983,81.97,78253.71,20.0,0.99985,0.0,0.01193]
[1776910058990,81.97,78254.71,20.0,0.99985,0.0,0.0119]
[1776910059997,81.97,78255.46,20.0,0.99985,0.0,0.01188]
[1776910060848,81.97,78255.46,20.0,0.99985,0.0,0.01188]
[1776910061004,81.97,78270.05,20.0,0.99985,0.0,0.01151]
[1776910061618,81.97,78270.05,20.0,0.99985,0.0,0.01151]
[1776910062012,81.97,78275.65,20.0,0.99985,0.0,0.01137]
[1776910063017,81.97,78276.15,20.0,0.99986,0.0,0.01136]
[1776910064025,81.97,78272.63,20.0,0.99985,0.0,0.01145]
[1776910065032,81.97,78271.98,20.0,0.99985,0.0,0.01146]
[1776910066038,81.97,78271.29,20.0,0.99985,0.0,0.01148]
[1776910067046,81.97,78271.73,20.0,0.99985,0.0,0.01147]
[1776910068053,81.97,78271.22,20.0,0.99985,0.0,0.01148]
[1776910069060,81.97,78274.1,20.0,0.99985,0.0,0.01141]
[1776910070067,81.97,78271.23,20.0,0.99985,0.0,0.01148]
[1776910071075,81.97,78270.45,20.0,0.99985,0.0,0.0115]
[1776910072082,81.97,78271.17,20.0,0.99985,0.0,0.01148]
[1776910075124,81.97,78266.11,20.0,0.99985,0.0,0.01161]
[1776910076119,81.97,78262.11,20.0,0.99985,0.0,0.01171]
[1776910077126,81.97,78262.21,20.0,0.99985,0.0,0.01171]
[1776910078133,81.97,78260.32,20.0,0.99985,0.0,0.01176]
[1776910079140,81.97,78258.79,20.0,0.99985,0.0,0.0118]
[1776910080147,81.97,78258.02,20.0,0.99985,0.0,0.01181]
[1776910081154,81.97,78253.61,20.0,0.99985,0.0,0.01193]
[1776910082161,81.97,78252.97,20.0,0.99985,0.0,0.01194]
[1776910083168,81.97,78252.63,20.0,0.99985,0.0,0.01195]
[1776910085182,81.97,78252.14,20.0,0.99985,0.0,0.01197]
[1776910086189,81.97,78251.37,20.0,0.99985,0.0,0.01199]
[1776910087196,81.97,78243.94,20.0,0.99984,0.0,0.01218]
[1776910088203,81.97,78238.77,20.0,0.99984,0.0,0.01232]
[1776910089210,81.97,78237.55,20.0,0.99984,0.0,0.01235]
[1776910090217,81.97,78239.97,20.0,0.99984,0.0,0.01228]
[1776910091225,81.97,78249.84,20.0,0.99985,0.0,0.01203]
[1776910092232,81.97,78251.61,20.0,0.99985,0.0,0.01198]
[1776910093239,81.97,78249.94,20.0,0.99985,0.0,0.01202]
[1776910094246,81.97,78253.75,20.0,0.99985,0.0,0.01192]
[1776910095255,81.97,78262.71,20.0,0.99985,0.0,0.0117]
[1776910096291,81.97,78267.07,20.0,0.99985,0.0,0.01159]
[1776910097269,81.97,78276.65,20.0,0.99986,0.0,0.01135]
[1776910098276,81.97,78279.47,20.0,0.99986,0.0,0.01128]
[1776910099283,81.97,78277.05,20.0,0.99986,0.0,0.01134]
[1776910100292,81.97,78279.6,20.0,0.99986,0.0,0.01127]
[1776910101297,81.97,78282.13,20.0,0.99986,0.0,0.01121]
[1776910102304,81.97,78284.15,20.0,0.99986,0.0,0.01116]
[1776910103311,81.97,78284.57,20.0,0.99986,0.0,0.01115]
[1776910104318,81.97,78282.64,20.0,0.99986,0.0,0.0112]
[1776910105325,81.97,78281.8,20.0,0.99986,0.0,0.01122]
[1776910106332,81.97,78277.95,20.0,0.99986,0.0,0.01132]
[1776910107339,81.97,78276.88,20.0,0.99986,0.0,0.01134]
[1776910108345,81.97,78275.93,20.0,0.99985,0.0,0.01137]
[1776910109353,81.97,78276.2,20.0,0.99986,0.0,0.01136]
[1776910110665,81.97,78277.41,20.0,0.99986,0.0,0.01133]
[1776910111367,81.97,78282.39,20.0,0.99986,0.0,0.01098]
[1776910112374,81.97,78289.19,20.0,0.99986,0.0,0.01082]
[1776910113381,81.97,78292.59,20.0,0.99986,0.0,0.01074]
[1776910114388,81.97,78290.48,20.0,0.99986,0.0,0.01079]
[1776910115395,81.97,78285.87,20.0,0.99986,0.0,0.0109]
[1776910116402,81.97,78283.05,20.0,0.99986,0.0,0.01097]
[1776910118415,81.97,78282.65,20.0,0.99986,0.0,0.01098]
[1776910119423,81.97,78283.7,20.0,0.99986,0.0,0.01095]
[1776910120430,81.97,78283.98,20.0,0.99986,0.0,0.01095]
[1776910121436,81.97,78293.19,20.0,0.99986,0.0,0.01073]
[1776910122443,81.97,78296.23,20.0,0.99986,0.0,0.01066]
[1776910123451,81.97,78287.08,20.0,0.99986,0.0,0.01087]
[1776910124458,81.97,78285.22,20.0,0.99986,0.0,0.01092]
[1776910125465,81.97,78283.93,20.0,0.99986,0.0,0.01095]
[1776910126473,81.97,78282.88,20.0,0.99986,0.0,0.01097]
[1776910127478,81.97,78282.39,20.0,0.99986,0.0,0.01098]
[1776910128486,81.97,78281.51,20.0,0.99986,0.0,0.01101]
[1776910129493,81.97,78280.85,20.0,0.99986,0.0,0.01102]
[1776910130500,81.97,78281.56,20.0,0.99986,0.0,0.011]
[1776910131507,81.97,78276.52,20.0,0.99986,0.0,0.01113]
[1776910132514,81.97,78276.05,20.0,0.99986,0.0,0.01114]
[1776910133521,81.97,78275.72,20.0,0.99986,0.0,0.01114]
[1776910136262,81.97,78275.7,20.0,0.99986,0.0,0.01115]
[1776910136275,81.97,78277.65,20.0,0.99986,0.0,0.0111]
[1776910136735,81.97,78287.15,20.0,0.99986,0.0,0.01087]
[1776910137562,81.97,78293.02,20.0,0.99986,0.0,0.01073]
[1776910138396,81.97,78293.02,20.0,0.99986,0.0,0.01073]
[1776910138569,81.97,78296.25,20.0,0.99986,0.0,0.01066]
[1776910140277,81.97,78296.25,20.0,0.99986,0.0,0.01066]
[1776910140583,81.97,78295.54,20.0,0.99986,0.0,0.01067]
[1776910141590,81.97,78294.11,20.0,0.99986,0.0,0.01071]
[1776910142599,81.97,78282.79,20.0,0.99986,0.0,0.01097]
[1776910144227,81.97,78278.03,20.0,0.99986,0.0,0.01109]
[1776910144613,81.97,78279.83,20.0,0.99986,0.0,0.01105]
[1776910145620,81.97,78285.02,20.0,0.99986,0.0,0.01092]
[1776910146628,81.97,78289.57,20.0,0.99986,0.0,0.01081]
[1776910147634,81.97,78287.05,20.0,0.99986,0.0,0.01087]
[1776910148641,81.97,78283.78,20.0,0.99986,0.0,0.01095]
[1776910149648,81.97,78282.57,20.0,0.99986,0.0,0.01098]
[1776910150655,81.97,78278.53,20.0,0.99986,0.0,0.01108]
[1776910151662,81.97,78276.75,20.0,0.99986,0.0,0.01112]
[1776910152669,81.97,78276.26,20.0,0.99986,0.0,0.01113]
[1776910153676,81.97,78275.35,20.0,0.99986,0.0,0.01115]
[1776910154683,81.97,78275.83,20.0,0.99986,0.0,0.01114]
[1776910156080,81.97,78275.83,20.0,0.99986,0.0,0.01114]
[1776910156952,81.97,78275.96,20.0,0.99986,0.0,0.01114]
[1776910156953,81.97,78290.76,20.0,0.99986,0.0,0.01079]
[1776910157704,81.97,78291.86,20.0,0.99986,0.0,0.01076]
[1776910158711,81.97,78291.12,20.0,0.99986,0.0,0.01078]
[1776910160156,81.97,78291.12,20.0,0.99986,0.0,0.01078]
[1776910160248,81.97,78291.66,20.0,0.99986,0.0,0.01076]
[1776910160725,81.97,78292.88,20.0,0.99986,0.0,0.01074]
[1776910161732,81.97,78294.25,20.0,0.99986,0.0,0.0107]
[1776910162485,81.97,78294.25,20.0,0.99986,0.0,0.0107]
[1776910162740,81.97,78299.15,20.0,0.99987,0.0,0.01059]
[1776910163737,81.97,78299.15,20.0,0.99987,0.0,0.01059]
[1776910164022,81.97,78298.83,20.0,0.99987,0.0,0.0106]
[1776910164752,81.97,78300.34,20.0,0.99987,0.0,0.01056]
[1776910165759,81.97,78300.1,20.0,0.99987,0.0,0.01057]
[1776910166767,81.97,78298.3,20.0,0.99987,0.0,0.01061]
[1776910168781,81.97,78297.51,20.0,0.99986,0.0,0.01063]
[1776910170795,81.97,78297.96,20.0,0.99986,0.0,0.01062]
[1776910171802,81.97,78304.64,20.0,0.99987,0.0,0.01025]
[1776910172809,81.97,78306.35,20.0,0.99987,0.0,0.01021]
[1776910173816,81.97,78305.41,20.0,0.99987,0.0,0.01024]
[1776910174823,81.97,78304.51,20.0,0.99987,0.0,0.01026]
[1776910175829,81.97,78303.6,20.0,0.99987,0.0,0.01028]
[1776910176837,81.97,78303.29,20.0,0.99987,0.0,0.01028]
[1776910177844,81.97,78302.68,20.0,0.99987,0.0,0.0103]
[1776910178851,81.97,78303.73,20.0,0.99987,0.0,0.01027]
[1776910179858,81.97,78302.59,20.0,0.99987,0.0,0.0103]
[1776910180865,81.97,78302.16,20.0,0.99987,0.0,0.01031]
[1776910181872,81.97,78303.13,20.0,0.99987,0.0,0.01029]
[1776910182879,81.97,78303.63,20.0,0.99987,0.0,0.01028]
[1776910183886,81.97,78300.42,20.0,0.99987,0.0,0.01035]
[1776910184893,81.97,78288.93,20.0,0.99986,0.0,0.01061]
[1776910185900,81.97,78281.38,20.0,0.99986,0.0,0.01079]
[1776910186907,81.97,78280.04,20.0,0.99986,0.0,0.01082]
[1776910190935,81.97,78280.3,20.0,0.99986,0.0,0.01081]
[1776910191942,81.97,78280.62,20.0,0.99986,0.0,0.01081]
[1776910192949,81.97,78280.18,20.0,0.99986,0.0,0.01082]
[1776910197984,81.97,78277.11,20.0,0.99986,0.0,0.01089]
[1776910198991,81.97,78279.82,20.0,0.99986,0.0,0.01083]
[1776910201005,81.97,78281.24,20.0,0.99986,0.0,0.01079]
[1776910202012,81.97,78292.57,20.0,0.99987,0.0,0.01053]
[1776910203019,81.97,78292.41,20.0,0.99987,0.0,0.01053]
[1776910204026,81.97,78291.79,20.0,0.99987,0.0,0.01055]
[1776910205033,81.97,78292.47,20.0,0.99987,0.0,0.01053]
[1776910206039,81.97,78292.18,20.0,0.99987,0.0,0.01054]
[1776910207046,81.97,78294.64,20.0,0.99987,0.0,0.01048]
[1776910208054,81.97,78296.05,20.0,0.99987,0.0,0.01045]
[1776910209061,81.97,78297.48,20.0,0.99987,0.0,0.01042]
[1776910211074,81.97,78298.06,20.0,0.99987,0.0,0.0104]
[1776910212082,81.97,78298.42,20.0,0.99987,0.0,0.01039]
[1776910213089,81.97,78298.15,20.0,0.99987,0.0,0.0104]
[1776910214096,81.97,78298.43,20.0,0.99987,0.0,0.01039]
[1776910215103,81.97,78297.69,20.0,0.99987,0.0,0.01041]
[1776910216110,81.97,78296.89,20.0,0.99987,0.0,0.01043]
[1776910218125,81.97,78296.33,20.0,0.99987,0.0,0.01044]
[1776910219130,81.97,78297.06,20.0,0.99987,0.0,0.01042]
[1776910220138,81.97,78296.65,20.0,0.99987,0.0,0.01043]
[1776910222153,81.97,78297.24,20.0,0.99987,0.0,0.01042]
[1776910223160,81.97,78295.73,20.0,0.99987,0.0,0.01046]
[1776910224167,81.97,78297.43,20.0,0.99987,0.0,0.01042]
[1776910225173,81.97,78296.67,20.0,0.99987,0.0,0.01043]
[1776910226180,81.97,78295.78,20.0,0.99987,0.0,0.01045]
[1776910228195,81.97,78296.35,20.0,0.99987,0.0,0.01044]
[1776910229202,81.97,78295.66,20.0,0.99987,0.0,0.01046]
[1776910230212,81.97,78295.33,20.0,0.99987,0.0,0.01046]
[1776910231219,81.97,78295.65,20.0,0.99987,0.0,0.01025]
[1776910234239,81.97,78295.3,20.0,0.99987,0.0,0.01025]
[1776910235247,81.97,78296.47,20.0,0.99987,0.0,0.01023]
[1776910236254,81.97,78295.92,20.0,0.99987,0.0,0.01024]
[1776910237261,81.97,78298.94,20.0,0.99987,0.0,0.01017]
[1776910238268,81.97,78299.32,20.0,0.99987,0.0,0.01016]
[1776910239275,81.97,78298.97,20.0,0.99987,0.0,0.01017]
[1776910240281,81.97,78299.69,20.0,0.99987,0.0,0.01016]
[1776910241289,81.97,78300.01,20.0,0.99987,0.0,0.01015]
[1776910242296,81.97,78302.61,20.0,0.99987,0.0,0.01009]
[1776910243381,81.97,78302.61,20.0,0.99987,0.0,0.01009]
[1776910243303,81.97,78308.48,20.0,0.99987,0.0,0.00996]
[1776910244310,81.97,78310.1,20.0,0.99987,0.0,0.00993]
[1776910245317,81.97,78311.36,20.0,0.99987,0.0,0.0099]
[1776910246324,81.97,78312.12,20.0,0.99987,0.0,0.00988]
[1776910247819,81.97,78312.2,20.0,0.99987,0.0,0.00988]
[1776910248338,81.97,78318.18,20.0,0.99988,0.0,0.00975]
[1776910248794,81.97,78318.18,20.0,0.99988,0.0,0.00975]
[1776910249345,81.97,78319.5,20.0,0.99988,0.0,0.00972]
[1776910250196,81.97,78319.5,20.0,0.99988,0.0,0.00972]
[1776910250352,81.97,78315.61,20.0,0.99988,0.0,0.00981]
[1776910251359,81.97,78317.63,20.0,0.99988,0.0,0.00976]
[1776910252366,81.97,78319.83,20.0,0.99988,0.0,0.00972]
[1776910253373,81.97,78317.2,20.0,0.99988,0.0,0.00977]
[1776910254380,81.97,78315.32,20.0,0.99988,0.0,0.00981]
[1776910255387,81.97,78316.09,20.0,0.99988,0.0,0.0098]
[1776910256394,81.97,78312.27,20.0,0.99987,0.0,0.00988]
[1776910257401,81.97,78311.93,20.0,0.99987,0.0,0.00989]
[1776910258408,81.97,78311.1,20.0,0.99987,0.0,0.0099]
[1776910258978,81.97,78311.1,20.0,0.99987,0.0,0.0099]
[1776910259415,81.97,78299.77,20.0,0.99987,0.0,0.01015]
[1776910260018,81.97,78299.77,20.0,0.99987,0.0,0.01015]
[1776910260422,81.97,78296.44,20.0,0.99987,0.0,0.01023]
[1776910261323,81.97,78296.44,20.0,0.99987,0.0,0.01023]
[1776910261429,81.97,78297.57,20.0,0.99987,0.0,0.0102]
[1776910262436,81.97,78297.92,20.0,0.99987,0.0,0.0102]
[1776910263443,81.97,78295.68,20.0,0.99987,0.0,0.01025]
[1776910264451,81.97,78295.26,20.0,0.99987,0.0,0.01026]
[1776910265463,81.97,78297.79,20.0,0.99987,0.0,0.0102]
[1776910266470,81.97,78297.47,20.0,0.99987,0.0,0.01021]
[1776910267476,81.97,78295.24,20.0,0.99987,0.0,0.01026]
[1776910268483,81.97,78290.45,20.0,0.99987,0.0,0.01036]
[1776910271070,81.97,78289.38,20.0,0.99987,0.0,0.01039]
[1776910271593,81.97,78288.96,20.0,0.99987,0.0,0.0104]
[1776910273519,81.97,78287.73,20.0,0.99987,0.0,0.01043]
[1776910274526,81.97,78288.04,20.0,0.99987,0.0,0.01042]
[1776910276541,81.97,78286.75,20.0,0.99987,0.0,0.01045]
[1776910277784,81.97,78286.75,20.0,0.99987,0.0,0.01045]
[1776910277801,81.97,78284.72,20.0,0.99987,0.0,0.01049]
[1776910278555,81.97,78283.52,20.0,0.99987,0.0,0.01052]
[1776910279562,81.97,78287.72,20.0,0.99987,0.0,0.01043]
[1776910280569,81.97,78290.59,20.0,0.99987,0.0,0.01036]
[1776910281578,81.97,78289.96,20.0,0.99987,0.0,0.01038]
[1776910282585,81.97,78284.53,20.0,0.99987,0.0,0.0105]
[1776910283592,81.97,78281.03,20.0,0.99987,0.0,0.01058]
[1776910284599,81.97,78279.47,20.0,0.99986,0.0,0.01062]
[1776910285606,81.97,78285.0,20.0,0.99987,0.0,0.01049]
[1776910286613,81.97,78287.53,20.0,0.99987,0.0,0.01043]
[1776910287619,81.97,78289.81,20.0,0.99987,0.0,0.01038]
[1776910289633,81.97,78289.1,20.0,0.99987,0.0,0.01039]
[1776910291648,81.97,78289.08,20.0,0.99987,0.0,0.01018]
[1776910292655,81.97,78289.34,20.0,0.99987,0.0,0.01018]
[1776910293661,81.97,78290.59,20.0,0.99987,0.0,0.01015]
[1776910294669,81.97,78289.26,20.0,0.99987,0.0,0.01018]
[1776910295676,81.97,78288.82,20.0,0.99987,0.0,0.01019]
[1776910296683,81.97,78289.46,20.0,0.99987,0.0,0.01018]
[1776910298697,81.97,78289.71,20.0,0.99987,0.0,0.01017]
[1776910300028,81.97,78290.36,20.0,0.99987,0.0,0.01016]
[1776910301718,81.97,78294.74,20.0,0.99987,0.0,0.01006]
[1776910302725,81.97,78295.13,20.0,0.99987,0.0,0.01005]
[1776910304739,81.97,78294.27,20.0,0.99987,0.0,0.01007]
[1776910305746,81.97,78300.49,20.0,0.99987,0.0,0.00993]
[1776910306753,81.97,78302.38,20.0,0.99987,0.0,0.00989]
[1776910311789,81.97,78308.18,20.0,0.99988,0.0,0.00977]
[1776910312796,81.97,78306.83,20.0,0.99988,0.0,0.00979]
[1776910313803,81.97,78307.42,20.0,0.99988,0.0,0.00978]
[1776910316824,81.97,78307.69,20.0,0.99988,0.0,0.00978]
[1776910317831,81.97,78306.77,20.0,0.99988,0.0,0.0098]
[1776910319845,81.97,78301.79,20.0,0.99987,0.0,0.0099]
[1776910320853,81.97,78290.84,20.0,0.99987,0.0,0.01015]
[1776910321861,81.97,78290.69,20.0,0.99987,0.0,0.01015]
[1776910322868,81.97,78288.03,20.0,0.99987,0.0,0.01021]
[1776910324882,81.97,78287.55,20.0,0.99987,0.0,0.01022]
[1776910325889,81.97,78287.09,20.0,0.99987,0.0,0.01023]
[1776910326896,81.97,78286.27,20.0,0.99987,0.0,0.01025]
[1776910327903,81.97,78286.54,20.0,0.99987,0.0,0.01024]
[1776910328911,81.97,78285.28,20.0,0.99987,0.0,0.01027]
[1776910329918,81.97,78287.84,20.0,0.99987,0.0,0.01021]
[1776910330925,81.97,78285.98,20.0,0.99987,0.0,0.01025]
[1776910331932,81.97,78284.87,20.0,0.99987,0.0,0.01028]
[1776910333948,81.97,78285.6,20.0,0.99987,0.0,0.01026]
[1776910335960,81.97,78288.01,20.0,0.99987,0.0,0.01021]
[1776910336967,81.97,78287.54,20.0,0.99987,0.0,0.01022]
[1776910337974,81.97,78287.17,20.0,0.99987,0.0,0.01023]
[1776910340995,81.97,78287.61,20.0,0.99987,0.0,0.01022]
[1776910346030,81.97,78286.47,20.0,0.99987,0.0,0.01024]
[1776910347037,81.97,78284.83,20.0,0.99987,0.0,0.01028]
[1776910348044,81.97,78282.46,20.0,0.99987,0.0,0.01033]
[1776910349051,81.97,78281.62,20.0,0.99987,0.0,0.01035]
[1776910350058,81.97,78279.69,20.0,0.99987,0.0,0.0104]
[1776910351065,81.97,78281.21,20.0,0.99987,0.0,0.01015]
[1776910352072,81.97,78291.37,20.0,0.99987,0.0,0.00993]
[1776910353079,81.97,78296.0,20.0,0.99987,0.0,0.00983]
[1776910354086,81.97,78295.62,20.0,0.99987,0.0,0.00983]
[1776910355093,81.97,78297.57,20.0,0.99988,0.0,0.00979]
[1776910356100,81.97,78297.24,20.0,0.99988,0.0,0.0098]
[1776910357107,81.97,78297.57,20.0,0.99988,0.0,0.00979]
[1776910358114,81.97,78297.9,20.0,0.99988,0.0,0.00979]
[1776910360320,81.97,78298.57,20.0,0.99988,0.0,0.00977]
[1776910361134,81.97,78298.02,20.0,0.99988,0.0,0.00978]
[1776910367177,81.97,78300.47,20.0,0.99988,0.0,0.00973]
[1776910368183,81.97,78301.84,20.0,0.99988,0.0,0.0097]
[1776910369191,81.97,78302.15,20.0,0.99988,0.0,0.00969]
[1776910370197,81.97,78299.31,20.0,0.99988,0.0,0.00975]
[1776910372212,81.97,78299.6,20.0,0.99988,0.0,0.00975]
[1776910373219,81.97,78301.59,20.0,0.99988,0.0,0.00971]
[1776910374226,81.97,78299.57,20.0,0.99988,0.0,0.00975]
[1776910375232,81.97,78298.72,20.0,0.99988,0.0,0.00977]
[1776910376240,81.97,78299.62,20.0,0.99988,0.0,0.00975]
[1776910379439,81.97,78298.9,20.0,0.99988,0.0,0.00976]
[1776910381275,81.97,78289.31,20.0,0.99987,0.0,0.00997]
[1776910382286,81.97,78285.13,20.0,0.99987,0.0,0.01006]
[1776910383292,81.97,78276.87,20.0,0.99987,0.0,0.01025]
[1776910384299,81.97,78275.16,20.0,0.99987,0.0,0.01029]
[1776910385305,81.97,78273.33,20.0,0.99987,0.0,0.01033]
[1776910386313,81.97,78272.61,20.0,0.99987,0.0,0.01035]
[1776910387320,81.97,78270.73,20.0,0.99987,0.0,0.01039]
[1776910389335,81.97,78269.7,20.0,0.99987,0.0,0.01041]
[1776910392356,81.97,78266.79,20.0,0.99987,0.0,0.01048]
[1776910392909,81.97,78266.79,20.0,0.99987,0.0,0.01048]
[1776910393363,81.97,78257.64,20.0,0.99986,0.0,0.01069]
[1776910393947,81.97,78257.64,20.0,0.99986,0.0,0.01069]
[1776910394370,81.97,78251.59,20.0,0.99986,0.0,0.01084]
[1776910395377,81.97,78250.32,20.0,0.99986,0.0,0.01087]
[1776910395942,81.97,78250.32,20.0,0.99986,0.0,0.01087]
[1776910396384,81.97,78252.18,20.0,0.99986,0.0,0.01082]
[1776910397391,81.97,78257.98,20.0,0.99986,0.0,0.01068]
[1776910398363,81.97,78257.98,20.0,0.99986,0.0,0.01068]
[1776910398398,81.97,78267.52,20.0,0.99987,0.0,0.01046]
[1776910399406,81.97,78273.28,20.0,0.99987,0.0,0.01033]
[1776910400413,81.97,78273.26,20.0,0.99987,0.0,0.01033]
[1776910401420,81.97,78273.58,20.0,0.99987,0.0,0.01032]
[1776910403433,81.97,78271.68,20.0,0.99987,0.0,0.01037]
[1776910404441,81.97,78271.97,20.0,0.99987,0.0,0.01036]
[1776910405448,81.97,78274.76,20.0,0.99987,0.0,0.0103]
[1776910406115,81.97,78274.76,20.0,0.99987,0.0,0.0103]
[1776910406455,81.97,78275.76,20.0,0.99987,0.0,0.01027]
[1776910407462,81.97,78276.33,20.0,0.99987,0.0,0.01026]
[1776910408469,81.97,78275.46,20.0,0.99987,0.0,0.01028]
[1776910409476,81.97,78276.64,20.0,0.99987,0.0,0.01025]
[1776910410482,81.97,78275.34,20.0,0.99987,0.0,0.01028]
[1776910411490,81.97,78272.99,20.0,0.99987,0.0,0.01013]
[1776910412497,81.97,78269.28,20.0,0.99987,0.0,0.01021]
[1776910413504,81.97,78263.73,20.0,0.99987,0.0,0.01034]
[1776910414510,81.97,78257.87,20.0,0.99987,0.0,0.01047]
[1776910415518,81.97,78254.36,20.0,0.99986,0.0,0.01055]
[1776910416525,81.97,78252.91,20.0,0.99986,0.0,0.01059]
[1776910417531,81.97,78252.13,20.0,0.99986,0.0,0.0106]
[1776910419546,81.97,78252.8,20.0,0.99986,0.0,0.01059]
[1776910420553,81.97,78253.41,20.0,0.99986,0.0,0.01057]
[1776910421560,81.97,78254.59,20.0,0.99986,0.0,0.01055]
[1776910422567,81.97,78254.12,20.0,0.99986,0.0,0.01056]
[1776910423574,81.97,78253.17,20.0,0.99986,0.0,0.01058]
[1776910424581,81.97,78255.85,20.0,0.99987,0.0,0.01052]
[1776910425588,81.97,78256.33,20.0,0.99987,0.0,0.01051]
[1776910426595,81.97,78255.81,20.0,0.99987,0.0,0.01052]
[1776910428609,81.97,78256.16,20.0,0.99987,0.0,0.01051]
[1776910430622,81.97,78260.78,20.0,0.99987,0.0,0.0104]
[1776910432637,81.97,78261.28,20.0,0.99987,0.0,0.01039]
[1776910434651,81.97,78260.75,20.0,0.99987,0.0,0.0104]
[1776910436489,81.97,78261.37,20.0,0.99987,0.0,0.01039]
[1776910436665,81.97,78260.29,20.0,0.99987,0.0,0.01041]
[1776910437672,81.97,78261.73,20.0,0.99987,0.0,0.01038]
[1776910438679,81.97,78262.86,20.0,0.99987,0.0,0.01036]
[1776910440693,81.97,78262.39,20.0,0.99987,0.0,0.01037]
[1776910441700,81.97,78262.04,20.0,0.99987,0.0,0.01037]
[1776910442707,81.97,78261.4,20.0,0.99987,0.0,0.01039]
[1776910443714,81.97,78260.82,20.0,0.99987,0.0,0.0104]
[1776910444721,81.97,78261.2,20.0,0.99987,0.0,0.01039]
[1776910445728,81.97,78261.85,20.0,0.99987,0.0,0.01038]
[1776910446735,81.97,78259.04,20.0,0.99987,0.0,0.01044]
[1776910448358,81.97,78256.64,20.0,0.99987,0.0,0.0105]
[1776910448749,81.97,78257.3,20.0,0.99987,0.0,0.01048]
[1776910449756,81.97,78256.86,20.0,0.99987,0.0,0.01049]
[1776910453788,81.97,78258.92,20.0,0.99987,0.0,0.01045]
[1776910454791,81.97,78259.35,20.0,0.99987,0.0,0.01044]
[1776910455798,81.97,78264.43,20.0,0.99987,0.0,0.01032]
[1776910456805,81.97,78268.28,20.0,0.99987,0.0,0.01023]
[1776910457812,81.97,78259.44,20.0,0.99987,0.0,0.01043]
[1776910458820,81.97,78254.62,20.0,0.99986,0.0,0.01055]
[1776910459827,81.97,78244.27,20.0,0.99986,0.0,0.01079]
[1776910460834,81.97,78239.86,20.0,0.99986,0.0,0.01089]
[1776910462847,81.97,78239.01,20.0,0.99986,0.0,0.01091]
[1776910464862,81.97,78236.24,20.0,0.99986,0.0,0.01098]
[1776910465882,81.97,78236.24,20.0,0.99986,0.0,0.01098]
[1776910465972,81.97,78237.4,20.0,0.99986,0.0,0.01095]
[1776910466876,81.97,78235.87,20.0,0.99986,0.0,0.01099]
[1776910468198,81.97,78235.87,20.0,0.99986,0.0,0.01099]
[1776910468288,81.97,78236.56,20.0,0.99986,0.0,0.01097]
[1776910469897,81.97,78237.05,20.0,0.99986,0.0,0.01096]
[1776910471228,81.97,78237.05,20.0,0.99986,0.0,0.01096]
[1776910471252,81.97,78236.57,20.0,0.99986,0.0,0.01075]
[1776910472195,81.97,78236.57,20.0,0.99986,0.0,0.01075]
[1776910472296,81.97,78231.37,20.0,0.99986,0.0,0.01087]
[1776910472918,81.97,78230.15,20.0,0.99986,0.0,0.0109]
[1776910474932,81.97,78229.54,20.0,0.99986,0.0,0.01092]
[1776910475939,81.97,78225.18,20.0,0.99986,0.0,0.01102]
[1776910476946,81.97,78223.74,20.0,0.99986,0.0,0.01106]
[1776910477953,81.97,78220.0,20.0,0.99986,0.0,0.01115]
[1776910478960,81.97,78219.35,20.0,0.99986,0.0,0.01116]
[1776910479966,81.97,78220.39,20.0,0.99986,0.0,0.01114]
[1776910480973,81.97,78221.74,20.0,0.99986,0.0,0.01111]
[1776910485007,81.97,78220.71,20.0,0.99986,0.0,0.01113]
[1776910486009,81.97,78220.34,20.0,0.99986,0.0,0.01114]
[1776910487016,81.97,78221.0,20.0,0.99986,0.0,0.01112]
[1776910488023,81.97,78220.14,20.0,0.99986,0.0,0.01115]
[1776910489029,81.97,78221.06,20.0,0.99986,0.0,0.01112]
[1776910490140,81.97,78221.06,20.0,0.99986,0.0,0.01112]
[1776910490195,81.97,78221.06,20.0,0.99986,0.0,0.01112]
[1776910490233,81.97,78220.43,20.0,0.99986,0.0,0.01114]
[1776910491044,81.97,78207.17,20.0,0.99985,0.0,0.01147]
[1776910492051,81.97,78203.79,20.0,0.99985,0.0,0.01155]
[1776910493058,81.97,78202.6,20.0,0.99985,0.0,0.01158]
[1776910494065,81.97,78197.09,20.0,0.99985,0.0,0.01172]
[1776910495243,81.97,78197.09,20.0,0.99985,0.0,0.01172]
[1776910495251,81.97,78192.82,20.0,0.99985,0.0,0.01183]
[1776910496193,81.97,78192.82,20.0,0.99985,0.0,0.01183]
[1776910496219,81.97,78191.45,20.0,0.99985,0.0,0.01187]
[1776910497086,81.97,78190.49,20.0,0.99985,0.0,0.01189]
[1776910499102,81.97,78190.85,20.0,0.99985,0.0,0.01188]
[1776910500107,81.97,78190.47,20.0,0.99985,0.0,0.01189]
[1776910500753,81.97,78190.47,20.0,0.99985,0.0,0.01189]
[1776910501024,81.97,78190.47,20.0,0.99985,0.0,0.01189]
[1776910501114,81.97,78179.92,20.0,0.99984,0.0,0.01217]
[1776910501889,81.97,78179.92,20.0,0.99984,0.0,0.01217]
[1776910502154,81.97,78174.37,20.0,0.99984,0.0,0.01232]
[1776910502805,81.97,78174.37,20.0,0.99984,0.0,0.01232]
[1776910503145,81.97,78152.35,20.0,0.99983,0.0,0.01292]
[1776910503881,81.97,78152.35,20.0,0.99983,0.0,0.01292]
[1776910503992,81.97,78152.35,20.0,0.99983,0.0,0.01292]
[1776910504148,81.97,78138.44,20.0,0.99983,0.0,0.01332]
[1776910504973,81.97,78138.44,20.0,0.99983,0.0,0.01332]
[1776910505157,81.97,78135.85,20.0,0.99982,0.0,0.01339]
[1776910506294,81.97,78137.42,20.0,0.99983,0.0,0.01335]
[1776910507170,81.97,78135.38,20.0,0.99982,0.0,0.01341]
[1776910508177,81.97,78134.79,20.0,0.99982,0.0,0.01342]
[1776910509184,81.97,78131.54,20.0,0.99982,0.0,0.01352]
[1776910510191,81.97,78133.19,20.0,0.99982,0.0,0.01347]
[1776910511198,81.97,78137.14,20.0,0.99983,0.0,0.01336]
[1776910512205,81.97,78138.42,20.0,0.99983,0.0,0.01332]
[1776910513212,81.97,78138.04,20.0,0.99983,0.0,0.01333]
[1776910514219,81.97,78135.44,20.0,0.99982,0.0,0.01341]
[1776910515226,81.97,78132.48,20.0,0.99982,0.0,0.01349]
[1776910516233,81.97,78130.56,20.0,0.99982,0.0,0.01355]
[1776910517003,81.97,78130.56,20.0,0.99982,0.0,0.01355]
[1776910517142,81.97,78130.56,20.0,0.99982,0.0,0.01355]
[1776910517240,81.97,78114.89,20.0,0.99982,0.0,0.01401]
[1776910518185,81.97,78114.89,20.0,0.99982,0.0,0.01401]
[1776910518439,81.97,78114.89,20.0,0.99982,0.0,0.01401]
[1776910518541,81.97,78105.99,20.0,0.99981,0.0,0.01429]
[1776910519237,81.97,78105.99,20.0,0.99981,0.0,0.01429]
[1776910519254,81.97,78105.94,20.0,0.99981,0.0,0.01429]
[1776910520262,81.97,78111.86,20.0,0.99981,0.0,0.01411]
[1776910521269,81.97,78114.86,20.0,0.99982,0.0,0.01402]
[1776910522278,81.97,78112.9,20.0,0.99982,0.0,0.01408]
[1776910523285,81.97,78111.54,20.0,0.99981,0.0,0.01412]
[1776910524292,81.97,78110.96,20.0,0.99981,0.0,0.01413]
[1776910524885,81.97,78110.96,20.0,0.99981,0.0,0.01413]
[1776910525299,81.97,78119.11,20.0,0.99982,0.0,0.01389]
[1776910525987,81.97,78119.11,20.0,0.99982,0.0,0.01389]
[1776910526306,81.97,78115.07,20.0,0.99982,0.0,0.01401]
[1776910527313,81.97,78117.76,20.0,0.99982,0.0,0.01393]
[1776910528319,81.97,78121.99,20.0,0.99982,0.0,0.0138]
[1776910529326,81.97,78122.24,20.0,0.99982,0.0,0.01379]
[1776910530334,81.97,78121.96,20.0,0.99982,0.0,0.0138]
[1776910531341,81.97,78120.6,20.0,0.99982,0.0,0.01357]
[1776910532348,81.97,78122.45,20.0,0.99982,0.0,0.01352]
[1776910533355,81.97,78121.82,20.0,0.99982,0.0,0.01354]
[1776910534362,81.97,78117.48,20.0,0.99982,0.0,0.01366]
[1776910535368,81.97,78116.11,20.0,0.99982,0.0,0.0137]
[1776910536375,81.97,78116.6,20.0,0.99982,0.0,0.01369]
[1776910537383,81.97,78115.88,20.0,0.99982,0.0,0.01371]
[1776910538390,81.97,78116.34,20.0,0.99982,0.0,0.0137]
[1776910540404,81.97,78118.2,20.0,0.99982,0.0,0.01364]
[1776910541411,81.97,78121.15,20.0,0.99982,0.0,0.01356]
[1776910542418,81.97,78122.69,20.0,0.99982,0.0,0.01351]
[1776910543425,81.97,78121.86,20.0,0.99982,0.0,0.01353]
[1776910544432,81.97,78122.93,20.0,0.99982,0.0,0.0135]
[1776910545439,81.97,78122.26,20.0,0.99982,0.0,0.01352]
[1776910546447,81.97,78121.93,20.0,0.99982,0.0,0.01353]
[1776910547453,81.97,78122.79,20.0,0.99982,0.0,0.01351]
[1776910548020,81.97,78122.79,20.0,0.99982,0.0,0.01351]
[1776910548460,81.97,78130.51,20.0,0.99983,0.0,0.01328]
[1776910549396,81.97,78130.51,20.0,0.99983,0.0,0.01328]
[1776910549467,81.97,78129.05,20.0,0.99983,0.0,0.01332]
[1776910550474,81.97,78129.4,20.0,0.99983,0.0,0.01331]
[1776910551481,81.97,78129.96,20.0,0.99983,0.0,0.0133]
[1776910552488,81.97,78131.32,20.0,0.99983,0.0,0.01326]
[1776910553495,81.97,78139.3,20.0,0.99983,0.0,0.01303]
[1776910554502,81.97,78139.59,20.0,0.99983,0.0,0.01302]
[1776910555371,81.97,78139.59,20.0,0.99983,0.0,0.01302]
[1776910555509,81.97,78142.42,20.0,0.99983,0.0,0.01294]
[1776910556516,81.97,78156.43,20.0,0.99984,0.0,0.01255]
[1776910557523,81.97,78157.66,20.0,0.99984,0.0,0.01252]
[1776910558529,81.97,78160.47,20.0,0.99984,0.0,0.01244]
[1776910559537,81.97,78163.05,20.0,0.99984,0.0,0.01237]
[1776910560341,81.97,78163.05,20.0,0.99984,0.0,0.01237]
[1776910560550,81.97,78171.79,20.0,0.99984,0.0,0.01214]
[1776910560760,81.97,78171.79,20.0,0.99984,0.0,0.01214]
[1776910560838,81.97,78171.79,20.0,0.99984,0.0,0.01214]
[1776910561452,81.97,78171.79,20.0,0.99984,0.0,0.01214]
[1776910561688,81.97,78171.79,20.0,0.99984,0.0,0.01214]
[1776910561557,81.97,78181.83,20.0,0.99985,0.0,0.01188]
[1776910562564,81.97,78193.66,20.0,0.99985,0.0,0.01157]
[1776910563571,81.97,78189.5,20.0,0.99985,0.0,0.01168]
[1776910564584,81.97,78191.01,20.0,0.99985,0.0,0.01164]
[1776910565588,81.97,78199.45,20.0,0.99985,0.0,0.01143]
[1776910566597,81.97,78202.35,20.0,0.99985,0.0,0.01136]
[1776910567604,81.97,78200.86,20.0,0.99985,0.0,0.01139]
[1776910568611,81.97,78202.27,20.0,0.99985,0.0,0.01136]
[1776910570625,81.97,78200.32,20.0,0.99985,0.0,0.01141]
[1776910571632,81.97,78200.81,20.0,0.99985,0.0,0.01139]
[1776910572667,81.97,78205.74,20.0,0.99985,0.0,0.01127]
[1776910573646,81.97,78211.16,20.0,0.99986,0.0,0.01114]
[1776910574653,81.97,78214.31,20.0,0.99986,0.0,0.01106]
[1776910575660,81.97,78213.44,20.0,0.99986,0.0,0.01108]
[1776910576667,81.97,78215.33,20.0,0.99986,0.0,0.01104]
[1776910577673,81.97,78215.1,20.0,0.99986,0.0,0.01104]
[1776910578681,81.97,78213.59,20.0,0.99986,0.0,0.01108]
[1776910579688,81.97,78213.27,20.0,0.99986,0.0,0.01109]
[1776910580695,81.97,78207.47,20.0,0.99985,0.0,0.01123]
[1776910581702,81.97,78209.58,20.0,0.99986,0.0,0.01118]
[1776910582709,81.97,78211.68,20.0,0.99986,0.0,0.01112]
[1776910583716,81.97,78214.76,20.0,0.99986,0.0,0.01105]
[1776910584723,81.97,78212.72,20.0,0.99986,0.0,0.0111]
[1776910585307,81.97,78212.72,20.0,0.99986,0.0,0.0111]
[1776910585447,81.97,78212.72,20.0,0.99986,0.0,0.0111]
[1776910585731,81.97,78215.08,20.0,0.99986,0.0,0.01104]
[1776910586738,81.97,78210.72,20.0,0.99986,0.0,0.01115]
[1776910587744,81.97,78201.08,20.0,0.99985,0.0,0.01139]
[1776910588752,81.97,78197.36,20.0,0.99985,0.0,0.01148]
[1776910589759,81.97,78198.3,20.0,0.99985,0.0,0.01146]
[1776910590766,81.97,78198.65,20.0,0.99985,0.0,0.01145]
[1776910591772,81.97,78197.2,20.0,0.99985,0.0,0.01125]
[1776910594794,81.97,78193.45,20.0,0.99985,0.0,0.01135]
[1776910595801,81.97,78188.57,20.0,0.99985,0.0,0.01147]
[1776910596911,81.97,78187.92,20.0,0.99985,0.0,0.01148]
[1776910597815,81.97,78187.35,20.0,0.99985,0.0,0.0115]
[1776910599829,81.97,78187.94,20.0,0.99985,0.0,0.01148]
[1776910600836,81.97,78187.26,20.0,0.99985,0.0,0.0115]
[1776910603857,81.97,78188.5,20.0,0.99985,0.0,0.01147]
[1776910604864,81.97,78198.44,20.0,0.99985,0.0,0.01122]
[1776910605892,81.97,78201.93,20.0,0.99986,0.0,0.01114]
[1776910606880,81.97,78198.07,20.0,0.99985,0.0,0.01123]
[1776910607887,81.97,78198.4,20.0,0.99985,0.0,0.01122]
[1776910608894,81.97,78197.62,20.0,0.99985,0.0,0.01124]
[1776910609901,81.97,78198.75,20.0,0.99985,0.0,0.01121]
[1776910610908,81.97,78196.79,20.0,0.99985,0.0,0.01126]
[1776910612612,81.97,78197.59,20.0,0.99985,0.0,0.01124]
[1776910612922,81.97,78200.19,20.0,0.99986,0.0,0.01118]
[1776910614938,81.97,78196.61,20.0,0.99985,0.0,0.01127]
[1776910616598,81.97,78197.97,20.0,0.99985,0.0,0.01123]
[1776910616951,81.97,78196.97,20.0,0.99985,0.0,0.01126]
[1776910617958,81.97,78198.95,20.0,0.99985,0.0,0.01121]
[1776910619971,81.97,78201.3,20.0,0.99986,0.0,0.01115]
[1776910620982,81.97,78202.81,20.0,0.99986,0.0,0.01111]
[1776910621989,81.97,78215.59,20.0,0.99986,0.0,0.01081]
[1776910622996,81.97,78218.03,20.0,0.99986,0.0,0.01075]
[1776910624003,81.97,78212.56,20.0,0.99986,0.0,0.01088]
[1776910625010,81.97,78202.68,20.0,0.99986,0.0,0.01112]
[1776910626018,81.97,78199.13,20.0,0.99986,0.0,0.0112]
[1776910627024,81.97,78199.78,20.0,0.99986,0.0,0.01119]
[1776910628032,81.97,78201.78,20.0,0.99986,0.0,0.01114]
[1776910629038,81.97,78202.93,20.0,0.99986,0.0,0.01111]
[1776910630044,81.97,78202.09,20.0,0.99986,0.0,0.01113]
[1776910631052,81.97,78202.65,20.0,0.99986,0.0,0.01112]
[1776910632061,81.97,78203.73,20.0,0.99986,0.0,0.01109]
[1776910633068,81.97,78214.68,20.0,0.99986,0.0,0.01083]
[1776910634075,81.97,78217.58,20.0,0.99986,0.0,0.01076]
[1776910636089,81.97,78218.22,20.0,0.99986,0.0,0.01074]
[1776910637096,81.97,78217.82,20.0,0.99986,0.0,0.01075]
[1776910638103,81.97,78218.78,20.0,0.99986,0.0,0.01073]
[1776910639110,81.97,78212.08,20.0,0.99986,0.0,0.01089]
[1776910640117,81.97,78213.32,20.0,0.99986,0.0,0.01086]
[1776910641124,81.97,78215.44,20.0,0.99986,0.0,0.01081]
[1776910642131,81.97,78212.43,20.0,0.99986,0.0,0.01088]
[1776910643138,81.97,78210.4,20.0,0.99986,0.0,0.01093]
[1776910644144,81.97,78211.89,20.0,0.99986,0.0,0.01089]
[1776910645152,81.97,78211.58,20.0,0.99986,0.0,0.0109]
[1776910646159,81.97,78216.4,20.0,0.99986,0.0,0.01079]
[1776910647166,81.97,78218.15,20.0,0.99986,0.0,0.01074]
[1776910649902,81.97,78217.97,20.0,0.99986,0.0,0.01075]
[1776910649955,81.97,78217.97,20.0,0.99986,0.0,0.01075]
[1776910650189,81.97,78226.54,20.0,0.99986,0.0,0.01055]
[1776910650962,81.97,78226.54,20.0,0.99986,0.0,0.01055]
[1776910651831,81.97,78226.54,20.0,0.99986,0.0,0.01055]
[1776910651196,81.97,78232.3,20.0,0.99987,0.0,0.0102]
[1776910652203,81.97,78237.8,20.0,0.99987,0.0,0.01008]
[1776910653210,81.97,78240.49,20.0,0.99987,0.0,0.01002]
[1776910654217,81.97,78233.69,20.0,0.99987,0.0,0.01017]
[1776910655224,81.97,78231.75,20.0,0.99987,0.0,0.01021]
[1776910657238,81.97,78223.17,20.0,0.99987,0.0,0.01041]
[1776910658245,81.97,78222.73,20.0,0.99987,0.0,0.01042]
[1776910659252,81.97,78221.67,20.0,0.99987,0.0,0.01044]
[1776910660259,81.97,78223.49,20.0,0.99987,0.0,0.0104]
[1776910661265,81.97,78225.07,20.0,0.99987,0.0,0.01036]
[1776910662273,81.97,78226.08,20.0,0.99987,0.0,0.01034]
[1776910663280,81.97,78226.63,20.0,0.99987,0.0,0.01033]
[1776910664286,81.97,78228.65,20.0,0.99987,0.0,0.01028]
[1776910665293,81.97,78228.35,20.0,0.99987,0.0,0.01029]
[1776910667307,81.97,78229.72,20.0,0.99987,0.0,0.01026]
[1776910668315,81.97,78229.25,20.0,0.99987,0.0,0.01027]
[1776910669322,81.97,78228.66,20.0,0.99987,0.0,0.01028]
[1776910670328,81.97,78224.24,20.0,0.99987,0.0,0.01038]
[1776910671336,81.97,78222.09,20.0,0.99987,0.0,0.01043]
[1776910672213,81.97,78222.09,20.0,0.99987,0.0,0.01043]
[1776910672248,81.97,78222.09,20.0,0.99987,0.0,0.01043]
[1776910672343,81.97,78219.12,20.0,0.99986,0.0,0.0105]
[1776910673265,81.97,78219.12,20.0,0.99986,0.0,0.0105]
[1776910673349,81.97,78205.27,20.0,0.99986,0.0,0.01083]
[1776910674739,81.97,78205.27,20.0,0.99986,0.0,0.01083]
[1776910674774,81.97,78199.62,20.0,0.99986,0.0,0.01096]
[1776910675363,81.97,78193.84,20.0,0.99986,0.0,0.01111]
[1776910676371,81.97,78194.76,20.0,0.99986,0.0,0.01108]
[1776910677378,81.97,78190.82,20.0,0.99986,0.0,0.01118]
[1776910678385,81.97,78190.07,20.0,0.99985,0.0,0.0112]
[1776910679392,81.97,78188.03,20.0,0.99985,0.0,0.01125]
[1776910680399,81.97,78188.84,20.0,0.99985,0.0,0.01123]
[1776910681406,81.97,78187.76,20.0,0.99985,0.0,0.01125]
[1776910682513,81.97,78187.76,20.0,0.99985,0.0,0.01125]
[1776910682602,81.97,78187.76,20.0,0.99985,0.0,0.01125]
[1776910682646,81.97,78189.93,20.0,0.99985,0.0,0.0112]
[1776910683665,81.97,78189.93,20.0,0.99985,0.0,0.0112]
[1776910683682,81.97,78185.43,20.0,0.99985,0.0,0.01131]
[1776910684427,81.97,78186.88,20.0,0.99985,0.0,0.01128]
[1776910685435,81.97,78187.93,20.0,0.99985,0.0,0.01125]
[1776910686442,81.97,78183.55,20.0,0.99985,0.0,0.01136]
[1776910687451,81.97,78178.99,20.0,0.99985,0.0,0.01147]
[1776910688458,81.97,78179.61,20.0,0.99985,0.0,0.01146]
[1776910689465,81.97,78180.79,20.0,0.99985,0.0,0.01143]
[1776910691479,81.97,78189.45,20.0,0.99985,0.0,0.01121]
[1776910692485,81.97,78190.58,20.0,0.99986,0.0,0.01119]
[1776910693493,81.97,78192.84,20.0,0.99986,0.0,0.01113]
[1776910694183,81.97,78192.84,20.0,0.99986,0.0,0.01113]
[1776910694473,81.97,78192.84,20.0,0.99986,0.0,0.01113]
[1776910694500,81.97,78213.43,20.0,0.99986,0.0,0.01064]
[1776910695422,81.97,78213.43,20.0,0.99986,0.0,0.01064]
[1776910695876,81.97,78217.91,20.0,0.99986,0.0,0.01053]
[1776910696513,81.97,78224.16,20.0,0.99987,0.0,0.01039]
[1776910697521,81.97,78225.53,20.0,0.99987,0.0,0.01035]
[1776910698527,81.97,78224.24,20.0,0.99987,0.0,0.01038]
[1776910699396,81.97,78224.24,20.0,0.99987,0.0,0.01038]
[1776910699534,81.97,78217.07,20.0,0.99986,0.0,0.01055]
[1776910700542,81.97,78210.76,20.0,0.99986,0.0,0.0107]
[1776910701548,81.97,78212.44,20.0,0.99986,0.0,0.01066]
[1776910702189,81.97,78212.44,20.0,0.99986,0.0,0.01066]
[1776910702556,81.97,78212.2,20.0,0.99986,0.0,0.01066]
[1776910703563,81.97,78211.77,20.0,0.99986,0.0,0.01067]
[1776910704570,81.97,78215.59,20.0,0.99986,0.0,0.01058]
[1776910707591,81.97,78215.07,20.0,0.99986,0.0,0.0106]
[1776910708598,81.97,78214.42,20.0,0.99986,0.0,0.01061]
[1776910709610,81.97,78218.76,20.0,0.99986,0.0,0.01051]
[1776910710618,81.97,78223.53,20.0,0.99987,0.0,0.0104]
[1776910711766,81.97,78226.1,20.0,0.99987,0.0,0.01013]
[1776910712632,81.97,78225.54,20.0,0.99987,0.0,0.01014]
[1776910713638,81.97,78226.81,20.0,0.99987,0.0,0.01011]
[1776910714645,81.97,78225.71,20.0,0.99987,0.0,0.01014]
[1776910715653,81.97,78226.15,20.0,0.99987,0.0,0.01013]
[1776910716660,81.97,78223.18,20.0,0.99987,0.0,0.01019]
[1776910717667,81.97,78220.8,20.0,0.99987,0.0,0.01025]
[1776910719678,81.97,78220.8,20.0,0.99987,0.0,0.01025]
[1776910719693,81.97,78212.32,20.0,0.99987,0.0,0.01044]
[1776910720842,81.97,78212.32,20.0,0.99987,0.0,0.01044]
[1776910720901,81.97,78205.79,20.0,0.99986,0.0,0.01059]
[1776910721697,81.97,78203.72,20.0,0.99986,0.0,0.01064]
[1776910722704,81.97,78203.01,20.0,0.99986,0.0,0.01066]
[1776910723711,81.97,78203.73,20.0,0.99986,0.0,0.01064]
[1776910724718,81.97,78204.56,20.0,0.99986,0.0,0.01062]
[1776910725725,81.97,78202.64,20.0,0.99986,0.0,0.01067]
[1776910726732,81.97,78203.86,20.0,0.99986,0.0,0.01064]
[1776910727739,81.97,78206.86,20.0,0.99986,0.0,0.01057]
[1776910728746,81.97,78205.28,20.0,0.99986,0.0,0.01061]
[1776910729753,81.97,78202.44,20.0,0.99986,0.0,0.01067]
[1776910730760,81.97,78202.08,20.0,0.99986,0.0,0.01068]
[1776910731766,81.97,78203.28,20.0,0.99986,0.0,0.01065]
[1776910735795,81.97,78202.75,20.0,0.99986,0.0,0.01067]
[1776910736802,81.97,78205.07,20.0,0.99986,0.0,0.01061]
[1776910738816,81.97,78208.4,20.0,0.99986,0.0,0.01053]
[1776910739823,81.97,78209.72,20.0,0.99986,0.0,0.0105]
[1776910740515,81.97,78209.72,20.0,0.99986,0.0,0.0105]
[1776910740548,81.97,78209.72,20.0,0.99986,0.0,0.0105]
[1776910740830,81.97,78214.68,20.0,0.99987,0.0,0.01039]
[1776910741715,81.97,78214.68,20.0,0.99987,0.0,0.01039]
[1776910741837,81.97,78224.1,20.0,0.99987,0.0,0.01017]
[1776910742844,81.97,78225.97,20.0,0.99987,0.0,0.01013]
[1776910743852,81.97,78225.04,20.0,0.99987,0.0,0.01015]
[1776910744859,81.97,78225.69,20.0,0.99987,0.0,0.01014]
[1776910745867,81.97,78225.09,20.0,0.99987,0.0,0.01015]
[1776910746874,81.97,78229.14,20.0,0.99987,0.0,0.01006]
[1776910747881,81.97,78229.99,20.0,0.99987,0.0,0.01004]
[1776910751715,81.97,78230.12,20.0,0.99987,0.0,0.01004]
[1776910751908,81.97,78231.71,20.0,0.99987,0.0,0.01]
[1776910752916,81.97,78233.83,20.0,0.99987,0.0,0.00995]
[1776910753922,81.97,78230.4,20.0,0.99987,0.0,0.01003]
[1776910754930,81.97,78229.93,20.0,0.99987,0.0,0.01004]
[1776910759964,81.97,78236.6,20.0,0.99987,0.0,0.00989]
[1776910760971,81.97,78244.48,20.0,0.99988,0.0,0.00972]
[1776910761978,81.97,78247.68,20.0,0.99988,0.0,0.00965]
[1776910762986,81.97,78241.99,20.0,0.99987,0.0,0.00978]
[1776910763993,81.97,78234.78,20.0,0.99987,0.0,0.00993]
[1776910764999,81.97,78233.41,20.0,0.99987,0.0,0.00996]
[1776910766007,81.97,78230.88,20.0,0.99987,0.0,0.01002]
[1776910767014,81.97,78222.96,20.0,0.99987,0.0,0.0102]
[1776910769028,81.97,78222.36,20.0,0.99987,0.0,0.01021]
[1776910771042,81.97,78222.17,20.0,0.99987,0.0,0.01]
[1776910772049,81.97,78221.89,20.0,0.99987,0.0,0.01001]
[1776910773056,81.97,78219.42,20.0,0.99987,0.0,0.01007]
[1776910774063,81.97,78218.35,20.0,0.99987,0.0,0.01009]
[1776910775069,81.97,78217.85,20.0,0.99987,0.0,0.0101]
[1776910776077,81.97,78219.92,20.0,0.99987,0.0,0.01005]
[1776910777084,81.97,78218.12,20.0,0.99987,0.0,0.0101]
[1776910778090,81.97,78217.69,20.0,0.99987,0.0,0.01011]
[1776910779098,81.97,78218.52,20.0,0.99987,0.0,0.01009]
[1776910780105,81.97,78217.68,20.0,0.99987,0.0,0.01011]
[1776910781111,81.97,78218.45,20.0,0.99987,0.0,0.01009]
[1776910782119,81.97,78215.45,20.0,0.99987,0.0,0.01016]
[1776910783125,81.97,78215.11,20.0,0.99987,0.0,0.01016]
[1776910784133,81.97,78216.45,20.0,0.99987,0.0,0.01013]
[1776910785139,81.97,78217.18,20.0,0.99987,0.0,0.01012]
[1776910786147,81.97,78218.32,20.0,0.99987,0.0,0.01009]
[1776910787154,81.97,78218.81,20.0,0.99987,0.0,0.01008]
[1776910788582,81.97,78217.35,20.0,0.99987,0.0,0.01011]
[1776910789168,81.97,78218.01,20.0,0.99987,0.0,0.0101]
[1776910792189,81.97,78222.41,20.0,0.99987,0.0,0.01]
[1776910793195,81.97,78228.83,20.0,0.99987,0.0,0.00986]
[1776910794203,81.97,78232.79,20.0,0.99987,0.0,0.00977]
[1776910795484,81.97,78232.79,20.0,0.99987,0.0,0.00977]
[1776910796857,81.97,78232.93,20.0,0.99987,0.0,0.00977]
[1776910797020,81.97,78232.93,20.0,0.99987,0.0,0.00977]
[1776910796905,81.97,78178.29,20.0,0.99986,0.0,0.01103]
[1776910797589,81.97,78152.08,20.0,0.99985,0.0,0.01169]
[1776910798232,81.97,78137.58,20.0,0.99984,0.0,0.01206]
[1776910799547,81.97,78137.58,20.0,0.99984,0.0,0.01206]
[1776910799637,81.97,78130.52,20.0,0.99984,0.0,0.01225]
[1776910800246,81.97,78128.57,20.0,0.99984,0.0,0.01231]
[1776910801253,81.97,78130.09,20.0,0.99984,0.0,0.01226]
[1776910802259,81.97,78127.92,20.0,0.99984,0.0,0.01232]
[1776910803267,81.97,78127.54,20.0,0.99984,0.0,0.01233]
[1776910804274,81.97,78129.33,20.0,0.99984,0.0,0.01229]
[1776910805281,81.97,78139.19,20.0,0.99984,0.0,0.01202]
[1776910806287,81.97,78144.87,20.0,0.99984,0.0,0.01187]
[1776910807296,81.97,78157.63,20.0,0.99985,0.0,0.01154]
[1776910808303,81.97,78169.14,20.0,0.99985,0.0,0.01125]
[1776910809310,81.97,78167.63,20.0,0.99985,0.0,0.01129]
[1776910810319,81.97,78168.99,20.0,0.99985,0.0,0.01126]
[1776910811326,81.97,78168.54,20.0,0.99985,0.0,0.01127]
[1776910812333,81.97,78167.68,20.0,0.99985,0.0,0.01129]
[1776910813341,81.97,78165.11,20.0,0.99985,0.0,0.01135]
[1776910814347,81.97,78163.91,20.0,0.99985,0.0,0.01138]
[1776910815354,81.97,78164.76,20.0,0.99985,0.0,0.01136]
[1776910817368,81.97,78172.87,20.0,0.99985,0.0,0.01116]
[1776910818374,81.97,78172.0,20.0,0.99985,0.0,0.01118]
[1776910819381,81.97,78167.58,20.0,0.99985,0.0,0.01129]
[1776910820389,81.97,78166.9,20.0,0.99985,0.0,0.01131]
[1776910822403,81.97,78165.6,20.0,0.99985,0.0,0.01134]
[1776910824890,81.97,78165.72,20.0,0.99985,0.0,0.01134]
[1776910824913,81.97,78166.69,20.0,0.99985,0.0,0.01131]
[1776910825424,81.97,78174.95,20.0,0.99986,0.0,0.01111]
[1776910826431,81.97,78177.95,20.0,0.99986,0.0,0.01104]
[1776910827285,81.97,78177.95,20.0,0.99986,0.0,0.01104]
[1776910827386,81.97,78177.95,20.0,0.99986,0.0,0.01104]
[1776910827725,81.97,78181.77,20.0,0.99986,0.0,0.01094]
[1776910828409,81.97,78181.77,20.0,0.99986,0.0,0.01094]
[1776910828445,81.97,78184.99,20.0,0.99986,0.0,0.01087]
[1776910829453,81.97,78190.28,20.0,0.99986,0.0,0.01074]
[1776910830460,81.97,78193.06,20.0,0.99986,0.0,0.01067]
[1776910831375,81.97,78193.06,20.0,0.99986,0.0,0.01067]
[1776910831467,81.97,78188.82,20.0,0.99986,0.0,0.01055]
[1776910832474,81.97,78184.95,20.0,0.99986,0.0,0.01064]
[1776910833481,81.97,78186.44,20.0,0.99986,0.0,0.01061]
[1776910834488,81.97,78188.83,20.0,0.99986,0.0,0.01055]
[1776910835495,81.97,78187.97,20.0,0.99986,0.0,0.01057]
[1776910836502,81.97,78189.57,20.0,0.99986,0.0,0.01053]
[1776910839523,81.97,78193.1,20.0,0.99986,0.0,0.01045]
[1776910840530,81.97,78191.99,20.0,0.99986,0.0,0.01048]
[1776910841537,81.97,78188.38,20.0,0.99986,0.0,0.01056]
[1776910842544,81.97,78182.33,20.0,0.99986,0.0,0.01071]
[1776910843551,81.97,78184.13,20.0,0.99986,0.0,0.01066]
[1776910844558,81.97,78188.1,20.0,0.99986,0.0,0.01057]
[1776910845565,81.97,78188.85,20.0,0.99986,0.0,0.01055]
[1776910846572,81.97,78189.18,20.0,0.99986,0.0,0.01054]
[1776910847579,81.97,78188.61,20.0,0.99986,0.0,0.01056]
[1776910848586,81.97,78189.4,20.0,0.99986,0.0,0.01054]
[1776910850600,81.97,78188.99,20.0,0.99986,0.0,0.01055]
[1776910852619,81.97,78188.52,20.0,0.99986,0.0,0.01056]
[1776910853626,81.97,78194.02,20.0,0.99986,0.0,0.01043]
[1776910854633,81.97,78195.05,20.0,0.99987,0.0,0.01041]
[1776910855640,81.97,78197.4,20.0,0.99987,0.0,0.01035]
[1776910856647,81.97,78196.39,20.0,0.99987,0.0,0.01038]
[1776910857654,81.97,78195.71,20.0,0.99987,0.0,0.01039]
[1776910858661,81.97,78196.34,20.0,0.99987,0.0,0.01038]
[1776910860675,81.97,78194.72,20.0,0.99987,0.0,0.01041]
[1776910861682,81.97,78188.94,20.0,0.99986,0.0,0.01055]
[1776910862698,81.97,78195.06,20.0,0.99987,0.0,0.01041]
[1776910863705,81.97,78200.89,20.0,0.99987,0.0,0.01027]
[1776910864712,81.97,78202.86,20.0,0.99987,0.0,0.01023]
[1776910865719,81.97,78202.09,20.0,0.99987,0.0,0.01025]
[1776910866726,81.97,78198.54,20.0,0.99987,0.0,0.01033]
[1776910867733,81.97,78196.63,20.0,0.99987,0.0,0.01037]
[1776910868740,81.97,78195.84,20.0,0.99987,0.0,0.01039]
[1776910869747,81.97,78194.11,20.0,0.99986,0.0,0.01043]
[1776910870754,81.97,78201.2,20.0,0.99987,0.0,0.01027]
[1776910871762,81.97,78213.36,20.0,0.99987,0.0,0.00999]
[1776910872769,81.97,78216.16,20.0,0.99987,0.0,0.00993]
[1776910873775,81.97,78217.27,20.0,0.99987,0.0,0.0099]
[1776910874432,81.97,78217.27,20.0,0.99987,0.0,0.0099]
[1776910874782,81.97,78218.34,20.0,0.99987,0.0,0.00988]
[1776910875392,81.97,78218.34,20.0,0.99987,0.0,0.00988]
[1776910875794,81.97,78227.55,20.0,0.99988,0.0,0.00968]
[1776910876796,81.97,78230.75,20.0,0.99988,0.0,0.00961]
[1776910877804,81.97,78229.45,20.0,0.99988,0.0,0.00964]
[1776910878811,81.97,78224.22,20.0,0.99987,0.0,0.00975]
[1776910879818,81.97,78217.11,20.0,0.99987,0.0,0.00991]
[1776910880825,81.97,78215.63,20.0,0.99987,0.0,0.00994]
[1776910881832,81.97,78214.95,20.0,0.99987,0.0,0.00996]
[1776910882839,81.97,78214.59,20.0,0.99987,0.0,0.00996]
[1776910883846,81.97,78215.43,20.0,0.99987,0.0,0.00994]
[1776910884853,81.97,78214.77,20.0,0.99987,0.0,0.00996]
[1776910885861,81.97,78216.97,20.0,0.99987,0.0,0.00991]
[1776910886868,81.97,78218.67,20.0,0.99987,0.0,0.00987]
[1776910887875,81.97,78212.16,20.0,0.99987,0.0,0.01002]
[1776910888881,81.97,78208.97,20.0,0.99987,0.0,0.01009]
[1776910889889,81.97,78207.61,20.0,0.99987,0.0,0.01012]
[1776910891903,81.97,78208.05,20.0,0.99987,0.0,0.0099]
[1776910892911,81.97,78216.08,20.0,0.99987,0.0,0.00972]
[1776910893918,81.97,78217.42,20.0,0.99987,0.0,0.00969]
[1776910895933,81.97,78223.29,20.0,0.99988,0.0,0.00957]
[1776910896940,81.97,78225.72,20.0,0.99988,0.0,0.00951]
[1776910899334,81.97,78225.72,20.0,0.99988,0.0,0.00951]
[1776910899961,81.97,78226.67,20.0,0.99988,0.0,0.00949]
[1776910900968,81.97,78224.55,20.0,0.99988,0.0,0.00954]
[1776910901975,81.97,78221.87,20.0,0.99988,0.0,0.0096]
[1776910902982,81.97,78221.25,20.0,0.99988,0.0,0.00961]
[1776910904239,81.97,78221.3,20.0,0.99988,0.0,0.00961]
[1776910904996,81.97,78221.79,20.0,0.99988,0.0,0.0096]
[1776910906003,81.97,78219.73,20.0,0.99988,0.0,0.00964]
[1776910907010,81.97,78215.03,20.0,0.99987,0.0,0.00975]
[1776910908017,81.97,78212.86,20.0,0.99987,0.0,0.00979]
[1776910909024,81.97,78213.16,20.0,0.99987,0.0,0.00979]
[1776910910031,81.97,78206.52,20.0,0.99987,0.0,0.00993]
[1776910911038,81.97,78204.67,20.0,0.99987,0.0,0.00997]
[1776910912045,81.97,78204.01,20.0,0.99987,0.0,0.00999]
[1776910913052,81.97,78204.79,20.0,0.99987,0.0,0.00997]
[1776910914059,81.97,78205.11,20.0,0.99987,0.0,0.00996]
[1776910915066,81.97,78207.48,20.0,0.99987,0.0,0.00991]
[1776910916073,81.97,78210.63,20.0,0.99987,0.0,0.00984]
[1776910917080,81.97,78213.43,20.0,0.99987,0.0,0.00978]
[1776910918086,81.97,78207.27,20.0,0.99987,0.0,0.00992]
[1776910919094,81.97,78205.57,20.0,0.99987,0.0,0.00995]
[1776910920101,81.97,78206.36,20.0,0.99987,0.0,0.00994]
[1776910921108,81.97,78197.51,20.0,0.99987,0.0,0.01013]
[1776910922115,81.97,78195.29,20.0,0.99987,0.0,0.01019]
[1776910923122,81.97,78191.91,20.0,0.99987,0.0,0.01026]
[1776910924129,81.97,78191.5,20.0,0.99987,0.0,0.01027]
[1776910925136,81.97,78190.81,20.0,0.99987,0.0,0.01029]
[1776910926143,81.97,78189.29,20.0,0.99987,0.0,0.01032]
[1776910927151,81.97,78198.66,20.0,0.99987,0.0,0.01011]
[1776910928157,81.97,78201.82,20.0,0.99987,0.0,0.01004]
[1776910929490,81.97,78201.82,20.0,0.99987,0.0,0.01004]
[1776910929502,81.97,78198.5,20.0,0.99987,0.0,0.01011]
[1776910930770,81.97,78198.5,20.0,0.99987,0.0,0.01011]
[1776910930941,81.97,78198.5,20.0,0.99987,0.0,0.01011]
[1776910930959,81.97,78177.77,20.0,0.99986,0.0,0.01059]
[1776910931943,81.97,78177.77,20.0,0.99986,0.0,0.01059]
[1776910932039,81.97,78176.4,20.0,0.99986,0.0,0.01062]
[1776910932185,81.97,78174.86,20.0,0.99986,0.0,0.01066]
[1776910933192,81.97,78174.12,20.0,0.99986,0.0,0.01068]
[1776910934198,81.97,78172.71,20.0,0.99986,0.0,0.01071]
[1776910935206,81.97,78178.47,20.0,0.99986,0.0,0.01057]
[1776910936213,81.97,78186.37,20.0,0.99987,0.0,0.01039]
[1776910937220,81.97,78190.5,20.0,0.99987,0.0,0.01029]
[1776910938227,81.97,78187.75,20.0,0.99987,0.0,0.01036]
[1776910940004,81.97,78184.69,20.0,0.99986,0.0,0.01043]
[1776910941249,81.97,78188.44,20.0,0.99987,0.0,0.01034]
[1776910942558,81.97,78188.44,20.0,0.99987,0.0,0.01034]
[1776910943157,81.97,78188.44,20.0,0.99987,0.0,0.01034]
[1776910942616,81.97,78194.01,20.0,0.99987,0.0,0.01021]
[1776910943299,81.97,78194.01,20.0,0.99987,0.0,0.01021]
[1776910943517,81.97,78194.01,20.0,0.99987,0.0,0.01021]
[1776910943539,81.97,78209.62,20.0,0.99987,0.0,0.00986]
[1776910944544,81.97,78209.62,20.0,0.99987,0.0,0.00986]
[1776910944753,81.97,78217.1,20.0,0.99987,0.0,0.0097]
[1776910945191,81.97,78217.1,20.0,0.99987,0.0,0.0097]
[1776910945276,81.97,78219.55,20.0,0.99988,0.0,0.00965]
[1776910946283,81.97,78219.97,20.0,0.99988,0.0,0.00964]
[1776910947290,81.97,78219.26,20.0,0.99988,0.0,0.00965]
[1776910948297,81.97,78218.1,20.0,0.99988,0.0,0.00968]
[1776910950311,81.97,78220.79,20.0,0.99988,0.0,0.00962]
[1776910951318,81.97,78225.7,20.0,0.99988,0.0,0.00931]
[1776910952326,81.97,78228.05,20.0,0.99988,0.0,0.00927]
[1776910953332,81.97,78226.71,20.0,0.99988,0.0,0.00929]
[1776910954339,81.97,78226.39,20.0,0.99988,0.0,0.0093]
[1776910956353,81.97,78224.11,20.0,0.99988,0.0,0.00935]
[1776910957360,81.97,78223.43,20.0,0.99988,0.0,0.00936]
[1776910958366,81.97,78216.89,20.0,0.99988,0.0,0.0095]
[1776910959757,81.97,78215.62,20.0,0.99988,0.0,0.00953]
[1776910960381,81.97,78213.54,20.0,0.99988,0.0,0.00957]
[1776910962398,81.97,78211.45,20.0,0.99988,0.0,0.00962]
[1776910963405,81.97,78197.05,20.0,0.99987,0.0,0.00993]
[1776910964412,81.97,78189.16,20.0,0.99987,0.0,0.01011]
[1776910965419,81.97,78187.17,20.0,0.99987,0.0,0.01016]
[1776910966426,81.97,78188.07,20.0,0.99987,0.0,0.01013]
[1776910967433,81.97,78188.86,20.0,0.99987,0.0,0.01012]
[1776910968440,81.97,78189.64,20.0,0.99987,0.0,0.0101]
[1776910969447,81.97,78190.35,20.0,0.99987,0.0,0.01008]
[1776910970455,81.97,78189.87,20.0,0.99987,0.0,0.01009]
[1776910971537,81.97,78188.94,20.0,0.99987,0.0,0.01012]
[1776910972468,81.97,78189.7,20.0,0.99987,0.0,0.0101]
[1776910973475,81.97,78190.92,20.0,0.99987,0.0,0.01007]
[1776910976497,81.97,78193.65,20.0,0.99987,0.0,0.01001]
[1776910977915,81.97,78193.65,20.0,0.99987,0.0,0.01001]
[1776910978011,81.97,78188.91,20.0,0.99987,0.0,0.01012]
[1776910978877,81.97,78186.09,20.0,0.99987,0.0,0.01018]
[1776910979938,81.97,78186.09,20.0,0.99987,0.0,0.01018]
[1776910980038,81.97,78180.62,20.0,0.99987,0.0,0.0103]
[1776910980526,81.97,78177.65,20.0,0.99987,0.0,0.01037]
[1776910981533,81.97,78176.38,20.0,0.99986,0.0,0.0104]
[1776910982540,81.97,78175.86,20.0,0.99986,0.0,0.01041]
[1776910983924,81.97,78175.86,20.0,0.99986,0.0,0.01041]
[1776910983972,81.97,78173.13,20.0,0.99986,0.0,0.01048]
[1776910984554,81.97,78168.13,20.0,0.99986,0.0,0.0106]
[1776910985939,81.97,78168.13,20.0,0.99986,0.0,0.0106]
[1776910986039,81.97,78166.87,20.0,0.99986,0.0,0.01063]
[1776910987550,81.97,78166.75,20.0,0.99986,0.0,0.01063]
[1776910987576,81.97,78168.36,20.0,0.99986,0.0,0.01059]
[1776910988931,81.97,78168.36,20.0,0.99986,0.0,0.01059]
[1776910989015,81.97,78161.53,20.0,0.99986,0.0,0.01075]
[1776910989943,81.97,78161.53,20.0,0.99986,0.0,0.01075]
[1776910990023,81.97,78160.29,20.0,0.99986,0.0,0.01078]
[1776910990596,81.97,78158.71,20.0,0.99986,0.0,0.01082]
[1776910991602,81.97,78163.09,20.0,0.99986,0.0,0.01072]
[1776910992610,81.97,78163.79,20.0,0.99986,0.0,0.0107]
[1776910993617,81.97,78157.53,20.0,0.99986,0.0,0.01085]
[1776910994624,81.97,78148.18,20.0,0.99986,0.0,0.01108]
[1776910995631,81.97,78152.2,20.0,0.99986,0.0,0.01098]
[1776910996638,81.97,78153.39,20.0,0.99986,0.0,0.01095]
[1776910997645,81.97,78152.8,20.0,0.99986,0.0,0.01096]
[1776910998651,81.97,78150.62,20.0,0.99986,0.0,0.01102]
[1776910999659,81.97,78151.11,20.0,0.99986,0.0,0.01101]
[1776911001673,81.97,78148.69,20.0,0.99986,0.0,0.01106]
[1776911002680,81.97,78154.93,20.0,0.99986,0.0,0.01091]
[1776911003686,81.97,78159.76,20.0,0.99986,0.0,0.0108]
[1776911004694,81.97,78153.52,20.0,0.99986,0.0,0.01095]
[1776911005701,81.97,78139.5,20.0,0.99985,0.0,0.01129]
[1776911006708,81.97,78137.16,20.0,0.99985,0.0,0.01135]
[1776911007715,81.97,78136.29,20.0,0.99985,0.0,0.01137]
[1776911008722,81.97,78137.79,20.0,0.99985,0.0,0.01134]
[1776911009729,81.97,78141.24,20.0,0.99985,0.0,0.01125]
[1776911010736,81.97,78144.67,20.0,0.99985,0.0,0.01116]
[1776911011745,81.97,78144.0,20.0,0.99986,0.0,0.01095]
[1776911012752,81.97,78145.6,20.0,0.99986,0.0,0.01091]
[1776911013759,81.97,78145.04,20.0,0.99986,0.0,0.01092]
[1776911014766,81.97,78137.15,20.0,0.99985,0.0,0.01112]
[1776911015773,81.97,78127.93,20.0,0.99985,0.0,0.01135]
[1776911016780,81.97,78126.92,20.0,0.99985,0.0,0.01137]
[1776911017787,81.97,78127.57,20.0,0.99985,0.0,0.01136]
[1776911019801,81.97,78132.2,20.0,0.99985,0.0,0.01124]
[1776911020808,81.97,78138.24,20.0,0.99985,0.0,0.01109]
[1776911021815,81.97,78139.26,20.0,0.99986,0.0,0.01107]
[1776911022822,81.97,78136.36,20.0,0.99985,0.0,0.01114]
[1776911023829,81.97,78134.47,20.0,0.99985,0.0,0.01118]
[1776911024836,81.97,78130.54,20.0,0.99985,0.0,0.01128]
[1776911025842,81.97,78131.58,20.0,0.99985,0.0,0.01126]
[1776911026850,81.97,78129.67,20.0,0.99985,0.0,0.0113]
[1776911029871,81.97,78128.86,20.0,0.99985,0.0,0.01132]
[1776911031885,81.97,78139.16,20.0,0.99986,0.0,0.01107]
[1776911032891,81.97,78139.91,20.0,0.99986,0.0,0.01105]
[1776911033898,81.97,78133.69,20.0,0.99985,0.0,0.0112]
[1776911034906,81.97,78135.89,20.0,0.99985,0.0,0.01115]
[1776911035912,81.97,78142.0,20.0,0.99986,0.0,0.011]
[1776911036920,81.97,78143.25,20.0,0.99986,0.0,0.01097]
[1776911037926,81.97,78144.89,20.0,0.99986,0.0,0.01093]
[1776911038948,81.97,78147.9,20.0,0.99986,0.0,0.01085]
[1776911039588,81.97,78147.9,20.0,0.99986,0.0,0.01085]
[1776911039946,81.97,78158.73,20.0,0.99986,0.0,0.0106]
[1776911040953,81.97,78156.42,20.0,0.99986,0.0,0.01065]
[1776911041960,81.97,78147.05,20.0,0.99986,0.0,0.01088]
[1776911042923,81.97,78147.05,20.0,0.99986,0.0,0.01088]
[1776911042966,81.97,78141.2,20.0,0.99986,0.0,0.01102]
[1776911044097,81.97,78140.73,20.0,0.99986,0.0,0.01103]
[1776911044981,81.97,78140.41,20.0,0.99986,0.0,0.01104]
[1776911045989,81.97,78136.65,20.0,0.99985,0.0,0.01113]
[1776911046996,81.97,78135.59,20.0,0.99985,0.0,0.01116]
[1776911048004,81.97,78136.94,20.0,0.99985,0.0,0.01112]
[1776911049010,81.97,78137.3,20.0,0.99985,0.0,0.01111]
[1776911050017,81.97,78135.78,20.0,0.99985,0.0,0.01115]
[1776911052031,81.97,78136.69,20.0,0.99985,0.0,0.01113]
[1776911053038,81.97,78136.23,20.0,0.99985,0.0,0.01114]
[1776911054045,81.97,78137.02,20.0,0.99985,0.0,0.01112]
[1776911055052,81.97,78137.87,20.0,0.99985,0.0,0.0111]
[1776911056059,81.97,78139.66,20.0,0.99986,0.0,0.01106]
[1776911057066,81.97,78142.5,20.0,0.99986,0.0,0.01099]
[1776911058072,81.97,78147.45,20.0,0.99986,0.0,0.01087]
[1776911059081,81.97,78148.15,20.0,0.99986,0.0,0.01085]
[1776911060087,81.97,78149.32,20.0,0.99986,0.0,0.01082]
[1776911061094,81.97,78151.75,20.0,0.99986,0.0,0.01076]
[1776911062101,81.97,78150.18,20.0,0.99986,0.0,0.0108]
[1776911063107,81.97,78150.96,20.0,0.99986,0.0,0.01078]
[1776911064115,81.97,78151.85,20.0,0.99986,0.0,0.01076]
[1776911065122,81.97,78151.59,20.0,0.99986,0.0,0.01077]
[1776911066129,81.97,78152.19,20.0,0.99986,0.0,0.01075]
[1776911068143,81.97,78151.88,20.0,0.99986,0.0,0.01076]
[1776911070157,81.97,78152.17,20.0,0.99986,0.0,0.01075]
[1776911071164,81.97,78147.28,20.0,0.99986,0.0,0.01064]
[1776911072171,81.97,78142.19,20.0,0.99986,0.0,0.01076]
[1776911073178,81.97,78143.38,20.0,0.99986,0.0,0.01074]
[1776911074184,81.97,78145.32,20.0,0.99986,0.0,0.01069]
[1776911075192,81.97,78146.22,20.0,0.99986,0.0,0.01067]
[1776911076199,81.97,78151.54,20.0,0.99986,0.0,0.01054]
[1776911077206,81.97,78152.87,20.0,0.99986,0.0,0.01051]
[1776911078213,81.97,78152.6,20.0,0.99986,0.0,0.01052]
[1776911079220,81.97,78153.11,20.0,0.99986,0.0,0.01051]
[1776911080228,81.97,78153.39,20.0,0.99986,0.0,0.0105]
[1776911081236,81.97,78153.79,20.0,0.99986,0.0,0.01049]
[1776911082243,81.97,78152.88,20.0,0.99986,0.0,0.01051]
[1776911083250,81.97,78152.34,20.0,0.99986,0.0,0.01052]
[1776911084281,81.97,78152.34,20.0,0.99986,0.0,0.01052]
[1776911084257,81.97,78137.13,20.0,0.99986,0.0,0.01089]
[1776911084759,81.97,78137.13,20.0,0.99986,0.0,0.01089]
[1776911085265,81.97,78125.6,20.0,0.99985,0.0,0.01117]
[1776911086271,81.97,78125.09,20.0,0.99985,0.0,0.01118]
[1776911087277,81.97,78124.21,20.0,0.99985,0.0,0.01121]
[1776911087478,81.97,78124.21,20.0,0.99985,0.0,0.01121]
[1776911088285,81.97,78120.45,20.0,0.99985,0.0,0.0113]
[1776911089291,81.97,78120.78,20.0,0.99985,0.0,0.01129]
[1776911090206,81.97,78120.78,20.0,0.99985,0.0,0.01129]
[1776911090299,81.97,78122.21,20.0,0.99985,0.0,0.01126]
[1776911090877,81.97,78122.21,20.0,0.99985,0.0,0.01126]
[1776911091348,81.97,78122.21,20.0,0.99985,0.0,0.01126]
[1776911091306,81.97,78113.65,20.0,0.99985,0.0,0.01147]
[1776911092313,81.97,78110.93,20.0,0.99985,0.0,0.01154]
[1776911093320,81.97,78111.29,20.0,0.99985,0.0,0.01153]
[1776911093846,81.97,78111.29,20.0,0.99985,0.0,0.01153]
[1776911095334,81.97,78118.08,20.0,0.99985,0.0,0.01136]
[1776911096347,81.97,78118.84,20.0,0.99985,0.0,0.01134]
[1776911096840,81.97,78118.84,20.0,0.99985,0.0,0.01134]
[1776911097349,81.97,78116.9,20.0,0.99985,0.0,0.01139]
[1776911098356,81.97,78114.08,20.0,0.99985,0.0,0.01146]
[1776911099363,81.97,78112.38,20.0,0.99985,0.0,0.0115]
[1776911100215,81.97,78112.38,20.0,0.99985,0.0,0.0115]
[1776911100370,81.97,78113.53,20.0,0.99985,0.0,0.01147]
[1776911101017,81.97,78113.53,20.0,0.99985,0.0,0.01147]
[1776911101377,81.97,78125.07,20.0,0.99985,0.0,0.01118]
[1776911101981,81.97,78125.07,20.0,0.99985,0.0,0.01118]
[1776911102240,81.97,78125.07,20.0,0.99985,0.0,0.01118]
[1776911102384,81.97,78124.01,20.0,0.99985,0.0,0.01121]
[1776911103390,81.97,78122.0,20.0,0.99985,0.0,0.01126]
[1776911104065,81.97,78122.0,20.0,0.99985,0.0,0.01126]
[1776911105246,81.97,78122.0,20.0,0.99985,0.0,0.01126]
[1776911105251,81.97,78103.11,20.0,0.99985,0.0,0.01174]
[1776911105547,81.97,78103.11,20.0,0.99985,0.0,0.01174]
[1776911105571,81.97,78089.91,20.0,0.99984,0.0,0.01209]
[1776911106421,81.97,78084.65,20.0,0.99984,0.0,0.01223]
[1776911108031,81.97,78084.65,20.0,0.99984,0.0,0.01223]
[1776911108111,81.97,78085.9,20.0,0.99984,0.0,0.0122]
[1776911108435,81.97,78084.48,20.0,0.99984,0.0,0.01224]
[1776911109688,81.97,78084.48,20.0,0.99984,0.0,0.01224]
[1776911109696,81.97,78084.48,20.0,0.99984,0.0,0.01224]
[1776911109780,81.97,78079.41,20.0,0.99984,0.0,0.01238]
[1776911110717,81.97,78079.41,20.0,0.99984,0.0,0.01238]
[1776911110763,81.97,78079.41,20.0,0.99984,0.0,0.01238]
[1776911110779,81.97,78044.62,20.0,0.99982,0.0,0.01336]
[1776911111471,81.97,78037.63,20.0,0.99982,0.0,0.01357]
[1776911113170,81.97,78037.63,20.0,0.99982,0.0,0.01357]
[1776911113212,81.97,78037.63,20.0,0.99982,0.0,0.01357]
[1776911113243,81.97,78042.07,20.0,0.99982,0.0,0.01344]
[1776911113759,81.97,78042.07,20.0,0.99982,0.0,0.01344]
[1776911114243,81.97,78042.07,20.0,0.99982,0.0,0.01344]
[1776911114296,81.97,78058.01,20.0,0.99983,0.0,0.01297]
[1776911115195,81.97,78062.15,20.0,0.99983,0.0,0.01286]
[1776911115502,81.97,78060.92,20.0,0.99983,0.0,0.01289]
[1776911116510,81.97,78062.38,20.0,0.99983,0.0,0.01285]
[1776911117749,81.97,78062.38,20.0,0.99983,0.0,0.01285]
[1776911118386,81.97,78062.38,20.0,0.99983,0.0,0.01285]
[1776911118409,81.97,78066.6,20.0,0.99983,0.0,0.01273]
[1776911119264,81.97,78066.6,20.0,0.99983,0.0,0.01273]
[1776911119340,81.97,78035.37,20.0,0.99982,0.0,0.01364]
[1776911119533,81.97,78026.77,20.0,0.99981,0.0,0.0139]
[1776911120539,81.97,78025.55,20.0,0.99981,0.0,0.01393]
[1776911121769,81.97,78024.82,20.0,0.99981,0.0,0.01396]
[1776911122553,81.97,78026.01,20.0,0.99981,0.0,0.01392]
[1776911123561,81.97,78028.42,20.0,0.99982,0.0,0.01385]
[1776911124567,81.97,78030.89,20.0,0.99982,0.0,0.01377]
[1776911125574,81.97,78032.46,20.0,0.99982,0.0,0.01372]
[1776911126582,81.97,78034.62,20.0,0.99982,0.0,0.01366]
[1776911127589,81.97,78035.2,20.0,0.99982,0.0,0.01364]
[1776911129620,81.97,78025.95,20.0,0.99981,0.0,0.01392]
[1776911130610,81.97,78018.09,20.0,0.99981,0.0,0.01416]
[1776911131617,81.97,78015.26,20.0,0.99981,0.0,0.01397]
[1776911133328,81.97,78014.31,20.0,0.99981,0.0,0.01399]
[1776911134638,81.97,78014.81,20.0,0.99981,0.0,0.01398]
[1776911135645,81.97,78018.58,20.0,0.99981,0.0,0.01386]
[1776911136651,81.97,78019.47,20.0,0.99982,0.0,0.01384]
[1776911137659,81.97,78022.59,20.0,0.99982,0.0,0.01374]
[1776911138666,81.97,78022.11,20.0,0.99982,0.0,0.01376]
[1776911140680,81.97,78030.6,20.0,0.99982,0.0,0.0135]
[1776911141687,81.97,78035.2,20.0,0.99982,0.0,0.01337]
[1776911142694,81.97,78037.43,20.0,0.99982,0.0,0.0133]
[1776911144378,81.97,78035.14,20.0,0.99982,0.0,0.01337]
[1776911145357,81.97,78038.65,20.0,0.99982,0.0,0.01327]
[1776911145715,81.97,78039.23,20.0,0.99982,0.0,0.01325]
[1776911146679,81.97,78039.23,20.0,0.99982,0.0,0.01325]
[1776911146722,81.97,78039.88,20.0,0.99982,0.0,0.01323]
[1776911147948,81.97,78039.88,20.0,0.99982,0.0,0.01323]
[1776911148223,81.97,78039.88,20.0,0.99982,0.0,0.01323]
[1776911148290,81.97,78051.92,20.0,0.99983,0.0,0.01288]
[1776911149195,81.97,78056.06,20.0,0.99983,0.0,0.01277]
[1776911149744,81.97,78067.01,20.0,0.99983,0.0,0.01246]
[1776911150752,81.97,78072.45,20.0,0.99984,0.0,0.01231]
[1776911151759,81.97,78079.12,20.0,0.99984,0.0,0.01213]
[1776911152766,81.97,78075.93,20.0,0.99984,0.0,0.01222]
[1776911153773,81.97,78077.03,20.0,0.99984,0.0,0.01219]
[1776911154780,81.97,78080.34,20.0,0.99984,0.0,0.0121]
[1776911155787,81.97,78084.43,20.0,0.99984,0.0,0.01199]
[1776911157801,81.97,78091.54,20.0,0.99984,0.0,0.0118]
[1776911158728,81.97,78091.54,20.0,0.99984,0.0,0.0118]
[1776911158838,81.97,78091.54,20.0,0.99984,0.0,0.0118]
[1776911158915,81.97,78097.54,20.0,0.99985,0.0,0.01164]
[1776911160285,81.97,78097.54,20.0,0.99985,0.0,0.01164]
[1776911160385,81.97,78110.96,20.0,0.99985,0.0,0.0113]
[1776911161100,81.97,78110.96,20.0,0.99985,0.0,0.0113]
[1776911161163,81.97,78116.0,20.0,0.99985,0.0,0.01118]
[1776911161796,81.97,78116.0,20.0,0.99985,0.0,0.01118]
[1776911162373,81.97,78116.0,20.0,0.99985,0.0,0.01118]
[1776911162387,81.97,78130.37,20.0,0.99986,0.0,0.01082]
[1776911162846,81.97,78135.04,20.0,0.99986,0.0,0.01071]
[1776911163852,81.97,78124.32,20.0,0.99986,0.0,0.01097]
[1776911164858,81.97,78116.72,20.0,0.99985,0.0,0.01116]
[1776911165866,81.97,78115.93,20.0,0.99985,0.0,0.01118]
[1776911166873,81.97,78116.76,20.0,0.99985,0.0,0.01116]
[1776911167840,81.97,78116.76,20.0,0.99985,0.0,0.01116]
[1776911167899,81.97,78123.22,20.0,0.99986,0.0,0.011]
[1776911171274,81.97,78122.98,20.0,0.99986,0.0,0.011]
[1776911171338,81.97,78122.6,20.0,0.99986,0.0,0.01101]
[1776911171927,81.97,78123.4,20.0,0.99986,0.0,0.01099]
[1776911172934,81.97,78123.88,20.0,0.99986,0.0,0.01098]
[1776911173941,81.97,78124.48,20.0,0.99986,0.0,0.01097]
[1776911174921,81.97,78124.48,20.0,0.99986,0.0,0.01097]
[1776911175060,81.97,78123.83,20.0,0.99986,0.0,0.01098]
[1776911176128,81.97,78123.83,20.0,0.99986,0.0,0.01098]
[1776911176223,81.97,78123.83,20.0,0.99986,0.0,0.01098]
[1776911176296,81.97,78087.91,20.0,0.99984,0.0,0.0119]
[1776911176997,81.97,78086.85,20.0,0.99984,0.0,0.01192]
[1776911178004,81.97,78085.16,20.0,0.99984,0.0,0.01197]
[1776911178835,81.97,78085.16,20.0,0.99984,0.0,0.01197]
[1776911179011,81.97,78084.35,20.0,0.99984,0.0,0.01199]
[1776911180044,81.97,78081.69,20.0,0.99984,0.0,0.01206]
[1776911181035,81.97,78082.49,20.0,0.99984,0.0,0.01204]
[1776911182042,81.97,78088.34,20.0,0.99984,0.0,0.01188]
[1776911183049,81.97,78088.82,20.0,0.99984,0.0,0.01187]
[1776911184056,81.97,78090.82,20.0,0.99984,0.0,0.01182]
[1776911184728,81.97,78090.82,20.0,0.99984,0.0,0.01182]
[1776911185062,81.97,78094.29,20.0,0.99985,0.0,0.01173]
[1776911186069,81.97,78098.38,20.0,0.99985,0.0,0.01162]
[1776911187077,81.97,78099.77,20.0,0.99985,0.0,0.01159]
[1776911188083,81.97,78097.66,20.0,0.99985,0.0,0.01164]
[1776911189090,81.97,78097.16,20.0,0.99985,0.0,0.01165]
[1776911190097,81.97,78096.0,20.0,0.99985,0.0,0.01168]
[1776911191105,81.97,78095.4,20.0,0.99985,0.0,0.01146]
[1776911192112,81.97,78094.4,20.0,0.99985,0.0,0.01148]
[1776911193119,81.97,78093.96,20.0,0.99985,0.0,0.01149]
[1776911194396,81.97,78092.23,20.0,0.99985,0.0,0.01154]
[1776911195133,81.97,78090.55,20.0,0.99985,0.0,0.01158]
[1776911197147,81.97,78089.8,20.0,0.99985,0.0,0.0116]
[1776911198154,81.97,78090.15,20.0,0.99985,0.0,0.01159]
[1776911199161,81.97,78090.45,20.0,0.99985,0.0,0.01158]
[1776911200168,81.97,78093.57,20.0,0.99985,0.0,0.0115]
[1776911201175,81.97,78092.88,20.0,0.99985,0.0,0.01152]
[1776911202182,81.97,78092.15,20.0,0.99985,0.0,0.01154]
[1776911203189,81.97,78090.22,20.0,0.99985,0.0,0.01159]
[1776911205220,81.97,78089.68,20.0,0.99985,0.0,0.0116]
[1776911206226,81.97,78082.33,20.0,0.99984,0.0,0.0118]
[1776911207233,81.97,78086.23,20.0,0.99985,0.0,0.01169]
[1776911208240,81.97,78093.56,20.0,0.99985,0.0,0.0115]
[1776911209247,81.97,78094.17,20.0,0.99985,0.0,0.01149]
[1776911210254,81.97,78092.89,20.0,0.99985,0.0,0.01152]
[1776911211261,81.97,78092.41,20.0,0.99985,0.0,0.01153]
[1776911212268,81.97,78092.19,20.0,0.99985,0.0,0.01154]
[1776911214282,81.97,78092.91,20.0,0.99985,0.0,0.01152]
[1776911215289,81.97,78092.4,20.0,0.99985,0.0,0.01153]
[1776911216418,81.97,78092.85,20.0,0.99985,0.0,0.01152]
[1776911217303,81.97,78088.1,20.0,0.99985,0.0,0.01165]
[1776911218310,81.97,78086.57,20.0,0.99985,0.0,0.01169]
[1776911219317,81.97,78090.34,20.0,0.99985,0.0,0.01159]
[1776911220327,81.97,78089.97,20.0,0.99985,0.0,0.0116]
[1776911221334,81.97,78083.26,20.0,0.99984,0.0,0.01177]
[1776911222341,81.97,78079.59,20.0,0.99984,0.0,0.01187]
[1776911223348,81.97,78080.07,20.0,0.99984,0.0,0.01186]
[1776911224354,81.97,78075.8,20.0,0.99984,0.0,0.01197]
[1776911225362,81.97,78074.26,20.0,0.99984,0.0,0.01201]
[1776911227376,81.97,78074.79,20.0,0.99984,0.0,0.012]
[1776911229390,81.97,78074.45,20.0,0.99984,0.0,0.012]
[1776911230397,81.97,78075.27,20.0,0.99984,0.0,0.01198]
[1776911231404,81.97,78080.19,20.0,0.99984,0.0,0.01185]
[1776911232411,81.97,78082.44,20.0,0.99984,0.0,0.01179]
[1776911233418,81.97,78089.9,20.0,0.99985,0.0,0.0116]
[1776911234425,81.97,78090.53,20.0,0.99985,0.0,0.01158]
[1776911236440,81.97,78090.1,20.0,0.99985,0.0,0.01159]
[1776911237447,81.97,78092.04,20.0,0.99985,0.0,0.01154]
[1776911239460,81.97,78091.79,20.0,0.99985,0.0,0.01155]
[1776911240467,81.97,78091.39,20.0,0.99985,0.0,0.01156]
[1776911241475,81.97,78092.93,20.0,0.99985,0.0,0.01152]
[1776911242481,81.97,78093.79,20.0,0.99985,0.0,0.0115]
[1776911243489,81.97,78095.83,20.0,0.99985,0.0,0.01145]
[1776911245503,81.97,78095.02,20.0,0.99985,0.0,0.01147]
[1776911247516,81.97,78094.64,20.0,0.99985,0.0,0.01148]
[1776911248523,81.97,78095.03,20.0,0.99985,0.0,0.01147]
[1776911249531,81.97,78095.3,20.0,0.99985,0.0,0.01146]
[1776911250538,81.97,78097.47,20.0,0.99985,0.0,0.0114]
[1776911251545,81.97,78096.26,20.0,0.99985,0.0,0.0112]
[1776911255573,81.97,78092.17,20.0,0.99985,0.0,0.0113]
[1776911256580,81.97,78090.33,20.0,0.99985,0.0,0.01135]
[1776911258594,81.97,78090.73,20.0,0.99985,0.0,0.01134]
[1776911259600,81.97,78092.63,20.0,0.99985,0.0,0.01129]
[1776911260608,81.97,78091.26,20.0,0.99985,0.0,0.01132]
[1776911262622,81.97,78087.01,20.0,0.99985,0.0,0.01143]
[1776911263629,81.97,78084.22,20.0,0.99985,0.0,0.0115]
[1776911264636,81.97,78082.07,20.0,0.99985,0.0,0.01156]
[1776911266650,81.97,78083.17,20.0,0.99985,0.0,0.01153]
[1776911267657,81.97,78082.88,20.0,0.99985,0.0,0.01154]
[1776911268664,81.97,78083.33,20.0,0.99985,0.0,0.01153]
[1776911270677,81.97,78086.12,20.0,0.99985,0.0,0.01145]
[1776911271684,81.97,78087.64,20.0,0.99985,0.0,0.01141]
[1776911272691,81.97,78087.98,20.0,0.99985,0.0,0.01141]
[1776911274706,81.97,78084.75,20.0,0.99985,0.0,0.01149]
[1776911275713,81.97,78084.3,20.0,0.99985,0.0,0.0115]
[1776911276720,81.97,78085.35,20.0,0.99985,0.0,0.01147]
[1776911278786,81.97,78085.21,20.0,0.99985,0.0,0.01148]
[1776911278799,81.97,78078.49,20.0,0.99985,0.0,0.01165]
[1776911280748,81.97,78077.82,20.0,0.99985,0.0,0.01167]
[1776911282130,81.97,78077.82,20.0,0.99985,0.0,0.01167]
[1776911282204,81.97,78077.06,20.0,0.99985,0.0,0.01169]
[1776911283769,81.97,78076.48,20.0,0.99985,0.0,0.0117]
[1776911284776,81.97,78077.18,20.0,0.99985,0.0,0.01168]
[1776911285782,81.97,78077.87,20.0,0.99985,0.0,0.01167]
[1776911286790,81.97,78077.14,20.0,0.99985,0.0,0.01169]
[1776911287799,81.97,78074.82,20.0,0.99984,0.0,0.01175]
[1776911288806,81.97,78074.12,20.0,0.99984,0.0,0.01176]
[1776911289813,81.97,78073.36,20.0,0.99984,0.0,0.01178]
[1776911290820,81.97,78077.57,20.0,0.99985,0.0,0.01167]
[1776911291827,81.97,78082.93,20.0,0.99985,0.0,0.01154]
[1776911293840,81.97,78084.3,20.0,0.99985,0.0,0.0115]
[1776911295855,81.97,78084.99,20.0,0.99985,0.0,0.01148]
[1776911296862,81.97,78092.56,20.0,0.99985,0.0,0.01129]
[1776911297869,81.97,78095.19,20.0,0.99985,0.0,0.01122]
[1776911298876,81.97,78096.73,20.0,0.99985,0.0,0.01119]
[1776911302907,81.97,78096.4,20.0,0.99985,0.0,0.01119]
[1776911303911,81.97,78094.95,20.0,0.99985,0.0,0.01123]
[1776911304918,81.97,78093.83,20.0,0.99985,0.0,0.01126]
[1776911305925,81.97,78093.05,20.0,0.99985,0.0,0.01128]
[1776911306932,81.97,78092.44,20.0,0.99985,0.0,0.01129]
[1776911307939,81.97,78087.77,20.0,0.99985,0.0,0.01141]
[1776911308946,81.97,78086.57,20.0,0.99985,0.0,0.01144]
[1776911311966,81.97,78085.33,20.0,0.99985,0.0,0.01123]
[1776911312973,81.97,78083.85,20.0,0.99985,0.0,0.01127]
[1776911314988,81.97,78082.46,20.0,0.99985,0.0,0.01131]
[1776911315994,81.97,78077.06,20.0,0.99985,0.0,0.01144]
[1776911317002,81.97,78074.73,20.0,0.99985,0.0,0.0115]
[1776911319016,81.97,78075.31,20.0,0.99985,0.0,0.01149]
[1776911319742,81.97,78075.31,20.0,0.99985,0.0,0.01149]
[1776911320027,81.97,78063.87,20.0,0.99984,0.0,0.01179]
[1776911321011,81.97,78063.87,20.0,0.99984,0.0,0.01179]
[1776911321034,81.97,78041.18,20.0,0.99984,0.0,0.0124]
[1776911322426,81.97,78041.18,20.0,0.99984,0.0,0.0124]
[1776911322527,81.97,78036.07,20.0,0.99983,0.0,0.01254]
[1776911323048,81.97,78037.36,20.0,0.99983,0.0,0.0125]
[1776911323718,81.97,78037.36,20.0,0.99983,0.0,0.0125]
[1776911324054,81.97,78035.89,20.0,0.99983,0.0,0.01254]
[1776911325062,81.97,78035.37,20.0,0.99983,0.0,0.01256]
[1776911326068,81.97,78034.32,20.0,0.99983,0.0,0.01259]
[1776911327076,81.97,78035.55,20.0,0.99983,0.0,0.01255]
[1776911328084,81.97,78028.76,20.0,0.99983,0.0,0.01274]
[1776911329091,81.97,78032.42,20.0,0.99983,0.0,0.01264]
[1776911330098,81.97,78035.79,20.0,0.99983,0.0,0.01255]
[1776911333119,81.97,78036.29,20.0,0.99983,0.0,0.01253]
[1776911334126,81.97,78040.18,20.0,0.99983,0.0,0.01243]
[1776911335133,81.97,78038.43,20.0,0.99983,0.0,0.01247]
[1776911336139,81.97,78047.82,20.0,0.99984,0.0,0.01222]
[1776911337147,81.97,78048.86,20.0,0.99984,0.0,0.01219]
[1776911339406,81.97,78049.62,20.0,0.99984,0.0,0.01217]
[1776911340341,81.97,78049.62,20.0,0.99984,0.0,0.01217]
[1776911340732,81.97,78049.67,20.0,0.99984,0.0,0.01217]
[1776911341175,81.97,78054.28,20.0,0.99984,0.0,0.01204]
[1776911342183,81.97,78057.41,20.0,0.99984,0.0,0.01196]
[1776911342932,81.97,78057.41,20.0,0.99984,0.0,0.01196]
[1776911343191,81.97,78058.65,20.0,0.99984,0.0,0.01192]
[1776911343940,81.97,78058.65,20.0,0.99984,0.0,0.01192]
[1776911344198,81.97,78060.57,20.0,0.99984,0.0,0.01187]
[1776911345205,81.97,78070.87,20.0,0.99985,0.0,0.0116]
[1776911345938,81.97,78070.87,20.0,0.99985,0.0,0.0116]
[1776911346212,81.97,78080.14,20.0,0.99985,0.0,0.01137]
[1776911347220,81.97,78081.78,20.0,0.99985,0.0,0.01132]
[1776911348227,81.97,78080.07,20.0,0.99985,0.0,0.01137]
[1776911349234,81.97,78078.24,20.0,0.99985,0.0,0.01141]
[1776911350241,81.97,78076.99,20.0,0.99985,0.0,0.01145]
[1776911351248,81.97,78075.39,20.0,0.99985,0.0,0.01149]
[1776911352255,81.97,78074.61,20.0,0.99985,0.0,0.01151]
[1776911353262,81.97,78076.01,20.0,0.99985,0.0,0.01147]
[1776911354269,81.97,78078.94,20.0,0.99985,0.0,0.0114]
[1776911355276,81.97,78080.08,20.0,0.99985,0.0,0.01137]
[1776911356282,81.97,78080.84,20.0,0.99985,0.0,0.01135]
[1776911357290,81.97,78078.55,20.0,0.99985,0.0,0.01141]
[1776911358297,81.97,78076.35,20.0,0.99985,0.0,0.01146]
[1776911359304,81.97,78075.6,20.0,0.99985,0.0,0.01148]
[1776911360311,81.97,78075.24,20.0,0.99985,0.0,0.01149]
[1776911362324,81.97,78075.8,20.0,0.99985,0.0,0.01148]
[1776911363334,81.97,78065.68,20.0,0.99984,0.0,0.01174]
[1776911364341,81.97,78061.57,20.0,0.99984,0.0,0.01185]
[1776911365348,81.97,78062.87,20.0,0.99984,0.0,0.01181]
[1776911366355,81.97,78060.68,20.0,0.99984,0.0,0.01187]
[1776911367362,81.97,78063.35,20.0,0.99984,0.0,0.0118]
[1776911368369,81.97,78064.12,20.0,0.99984,0.0,0.01178]
[1776911370636,81.97,78063.74,20.0,0.99984,0.0,0.01179]
[1776911371390,81.97,78064.98,20.0,0.99985,0.0,0.01151]
[1776911372397,81.97,78064.71,20.0,0.99985,0.0,0.01152]
[1776911373403,81.97,78063.15,20.0,0.99985,0.0,0.01156]
[1776911374411,81.97,78062.39,20.0,0.99985,0.0,0.01158]
[1776911375418,81.97,78065.32,20.0,0.99985,0.0,0.0115]
[1776911376425,81.97,78066.45,20.0,0.99985,0.0,0.01147]
[1776911377432,81.97,78065.45,20.0,0.99985,0.0,0.0115]
[1776911380453,81.97,78066.28,20.0,0.99985,0.0,0.01148]
[1776911384481,81.97,78065.89,20.0,0.99985,0.0,0.01149]
[1776911385487,81.97,78066.32,20.0,0.99985,0.0,0.01148]
[1776911386495,81.97,78065.57,20.0,0.99985,0.0,0.0115]
[1776911387502,81.97,78063.71,20.0,0.99985,0.0,0.01154]
[1776911388509,81.97,78062.55,20.0,0.99985,0.0,0.01157]
[1776911389515,81.97,78063.02,20.0,0.99985,0.0,0.01156]
[1776911391530,81.97,78064.03,20.0,0.99985,0.0,0.01154]
[1776911392537,81.97,78063.58,20.0,0.99985,0.0,0.01155]
[1776911393544,81.97,78062.45,20.0,0.99985,0.0,0.01158]
[1776911394551,81.97,78061.65,20.0,0.99985,0.0,0.0116]
[1776911395558,81.97,78061.92,20.0,0.99985,0.0,0.01159]
[1776911396564,81.97,78062.47,20.0,0.99985,0.0,0.01158]
[1776911397571,81.97,78062.11,20.0,0.99985,0.0,0.01159]
[1776911398579,81.97,78062.99,20.0,0.99985,0.0,0.01156]
[1776911399586,81.97,78063.6,20.0,0.99985,0.0,0.01155]
[1776911401600,81.97,78071.38,20.0,0.99985,0.0,0.01135]
[1776911402606,81.97,78062.86,20.0,0.99985,0.0,0.01157]
[1776911403614,81.97,78064.03,20.0,0.99985,0.0,0.01154]
[1776911404621,81.97,78076.81,20.0,0.99985,0.0,0.01121]
[1776911405628,81.97,78083.14,20.0,0.99985,0.0,0.01105]
[1776911406635,81.97,78082.16,20.0,0.99985,0.0,0.01108]
[1776911407642,81.97,78083.2,20.0,0.99985,0.0,0.01105]
[1776911408649,81.97,78078.93,20.0,0.99985,0.0,0.01116]
[1776911409655,81.97,78076.31,20.0,0.99985,0.0,0.01122]
[1776911410663,81.97,78075.21,20.0,0.99985,0.0,0.01125]
[1776911411671,81.97,78068.72,20.0,0.99985,0.0,0.01142]
[1776911412678,81.97,78063.3,20.0,0.99985,0.0,0.01156]
[1776911413685,81.97,78067.74,20.0,0.99985,0.0,0.01144]
[1776911414692,81.97,78068.71,20.0,0.99985,0.0,0.01142]
[1776911415698,81.97,78069.42,20.0,0.99985,0.0,0.0114]
[1776911416706,81.97,78068.04,20.0,0.99985,0.0,0.01143]
[1776911418720,81.97,78064.68,20.0,0.99985,0.0,0.01152]
[1776911419727,81.97,78061.49,20.0,0.99985,0.0,0.0116]
[1776911420734,81.97,78064.44,20.0,0.99985,0.0,0.01153]
[1776911421741,81.97,78066.68,20.0,0.99985,0.0,0.01147]
[1776911422747,81.97,78068.0,20.0,0.99985,0.0,0.01143]
[1776911423755,81.97,78068.63,20.0,0.99985,0.0,0.01142]
[1776911424762,81.97,78070.98,20.0,0.99985,0.0,0.01136]
[1776911425768,81.97,78072.14,20.0,0.99985,0.0,0.01133]
[1776911427782,81.97,78072.54,20.0,0.99985,0.0,0.01132]
[1776911429797,81.97,78071.1,20.0,0.99985,0.0,0.01136]
[1776911430804,81.97,78070.05,20.0,0.99985,0.0,0.01138]
[1776911431811,81.97,78069.66,20.0,0.99985,0.0,0.01115]
[1776911432818,81.97,78070.73,20.0,0.99985,0.0,0.01113]
[1776911433825,81.97,78062.08,20.0,0.99985,0.0,0.01134]
[1776911434832,81.97,78063.23,20.0,0.99985,0.0,0.01131]
[1776911435839,81.97,78058.44,20.0,0.99985,0.0,0.01144]
[1776911436846,81.97,78052.33,20.0,0.99985,0.0,0.01159]
[1776911437853,81.97,78050.88,20.0,0.99985,0.0,0.01163]
[1776911438860,81.97,78049.82,20.0,0.99984,0.0,0.01166]
[1776911439860,81.97,78049.82,20.0,0.99984,0.0,0.01166]
[1776911440509,81.97,78049.82,20.0,0.99984,0.0,0.01166]
[1776911440584,81.97,78047.36,20.0,0.99984,0.0,0.01172]
[1776911440874,81.97,78041.64,20.0,0.99984,0.0,0.01188]
[1776911442296,81.97,78041.64,20.0,0.99984,0.0,0.01188]
[1776911442364,81.97,78035.98,20.0,0.99984,0.0,0.01203]
[1776911442888,81.97,78031.21,20.0,0.99984,0.0,0.01216]
[1776911443895,81.97,78030.16,20.0,0.99984,0.0,0.01218]
[1776911445946,81.97,78029.9,20.0,0.99984,0.0,0.01219]
[1776911446042,81.97,78028.93,20.0,0.99984,0.0,0.01222]
[1776911446916,81.97,78029.49,20.0,0.99984,0.0,0.0122]
[1776911447923,81.97,78031.55,20.0,0.99984,0.0,0.01215]
[1776911448930,81.97,78030.14,20.0,0.99984,0.0,0.01218]
[1776911449937,81.97,78029.8,20.0,0.99984,0.0,0.01219]
[1776911451503,81.97,78029.31,20.0,0.99984,0.0,0.01221]
[1776911451951,81.97,78029.92,20.0,0.99984,0.0,0.01219]
[1776911452958,81.97,78029.34,20.0,0.99984,0.0,0.01221]
[1776911454378,81.97,78029.34,20.0,0.99984,0.0,0.01221]
[1776911454414,81.97,78030.37,20.0,0.99984,0.0,0.01218]
[1776911455426,81.97,78030.37,20.0,0.99984,0.0,0.01218]
[1776911455544,81.97,78020.77,20.0,0.99983,0.0,0.01244]
[1776911456034,81.97,78019.05,20.0,0.99983,0.0,0.01249]
[1776911457201,81.97,78019.05,20.0,0.99983,0.0,0.01249]
[1776911457268,81.97,78013.25,20.0,0.99983,0.0,0.01265]
[1776911458035,81.97,78010.42,20.0,0.99983,0.0,0.01273]
[1776911459041,81.97,78011.31,20.0,0.99983,0.0,0.01271]
[1776911460432,81.97,78011.31,20.0,0.99983,0.0,0.01271]
[1776911460534,81.97,78009.65,20.0,0.99983,0.0,0.01275]
[1776911460910,81.97,78009.65,20.0,0.99983,0.0,0.01275]
[1776911461171,81.97,78009.65,20.0,0.99983,0.0,0.01275]
[1776911461340,81.97,78009.65,20.0,0.99983,0.0,0.01275]
[1776911461704,81.97,78009.65,20.0,0.99983,0.0,0.01275]
[1776911461779,81.97,78001.79,20.0,0.99983,0.0,0.01298]
[1776911462063,81.97,77996.16,20.0,0.99982,0.0,0.01314]
[1776911463208,81.97,77996.16,20.0,0.99982,0.0,0.01314]
[1776911463308,81.97,77996.85,20.0,0.99982,0.0,0.01312]
[1776911464294,81.97,77995.07,20.0,0.99982,0.0,0.01317]
[1776911466366,81.97,77995.23,20.0,0.99982,0.0,0.01317]
[1776911466443,81.97,77999.83,20.0,0.99983,0.0,0.01304]
[1776911467099,81.97,78004.01,20.0,0.99983,0.0,0.01292]
[1776911468106,81.97,78004.66,20.0,0.99983,0.0,0.0129]
[1776911469783,81.97,78004.66,20.0,0.99983,0.0,0.0129]
[1776911469800,81.97,78004.01,20.0,0.99983,0.0,0.01292]
[1776911470201,81.97,78004.01,20.0,0.99983,0.0,0.01292]
[1776911470280,81.97,78009.42,20.0,0.99983,0.0,0.01276]
[1776911471105,81.97,78009.42,20.0,0.99983,0.0,0.01276]
[1776911471221,81.97,78009.42,20.0,0.99983,0.0,0.01276]
[1776911471303,81.97,78014.28,20.0,0.99983,0.0,0.01262]
[1776911472005,81.97,78014.28,20.0,0.99983,0.0,0.01262]
[1776911472127,81.97,78014.28,20.0,0.99983,0.0,0.01262]
[1776911472207,81.97,78014.28,20.0,0.99983,0.0,0.01262]
[1776911472231,81.97,78008.1,20.0,0.99983,0.0,0.0128]
[1776911473154,81.97,78008.1,20.0,0.99983,0.0,0.0128]
[1776911473198,81.97,78008.1,20.0,0.99983,0.0,0.0128]
[1776911473254,81.97,77999.93,20.0,0.99983,0.0,0.01303]
[1776911474195,81.97,77999.93,20.0,0.99983,0.0,0.01303]
[1776911475157,81.97,78007.17,20.0,0.99983,0.0,0.01282]
[1776911476299,81.97,78007.17,20.0,0.99983,0.0,0.01282]
[1776911476813,81.97,78007.17,20.0,0.99983,0.0,0.01282]
[1776911476309,81.97,78008.0,20.0,0.99983,0.0,0.0128]
[1776911477171,81.97,78013.06,20.0,0.99983,0.0,0.01266]
[1776911478178,81.97,78014.11,20.0,0.99983,0.0,0.01263]
[1776911479185,81.97,78013.44,20.0,0.99983,0.0,0.01265]
[1776911480430,81.97,78015.62,20.0,0.99983,0.0,0.01259]
[1776911481199,81.97,78016.98,20.0,0.99983,0.0,0.01255]
[1776911482206,81.97,78016.0,20.0,0.99983,0.0,0.01258]
[1776911483213,81.97,78015.51,20.0,0.99983,0.0,0.01259]
[1776911485227,81.97,78016.08,20.0,0.99983,0.0,0.01257]
[1776911486234,81.97,78013.17,20.0,0.99983,0.0,0.01265]
[1776911487241,81.97,78013.64,20.0,0.99983,0.0,0.01264]
[1776911488248,81.97,78014.6,20.0,0.99983,0.0,0.01261]
[1776911489255,81.97,78014.0,20.0,0.99983,0.0,0.01263]
[1776911490262,81.97,78014.54,20.0,0.99983,0.0,0.01262]
[1776911491269,81.97,78013.6,20.0,0.99983,0.0,0.01238]
[1776911494289,81.97,78017.59,20.0,0.99984,0.0,0.01227]
[1776911495297,81.97,78022.72,20.0,0.99984,0.0,0.01213]
[1776911496304,81.97,78027.98,20.0,0.99984,0.0,0.01199]
[1776911497123,81.97,78027.98,20.0,0.99984,0.0,0.01199]
[1776911497189,81.97,78027.98,20.0,0.99984,0.0,0.01199]
[1776911497311,81.97,78036.35,20.0,0.99984,0.0,0.01177]
[1776911498318,81.97,78036.78,20.0,0.99984,0.0,0.01175]
[1776911499325,81.97,78037.21,20.0,0.99984,0.0,0.01174]
[1776911500332,81.97,78039.05,20.0,0.99984,0.0,0.01169]
[1776911501338,81.97,78040.73,20.0,0.99984,0.0,0.01165]
[1776911502345,81.97,78044.0,20.0,0.99985,0.0,0.01157]
[1776911503354,81.97,78044.3,20.0,0.99985,0.0,0.01156]
[1776911504361,81.97,78042.86,20.0,0.99985,0.0,0.01159]
[1776911506375,81.97,78037.76,20.0,0.99984,0.0,0.01173]
[1776911507382,81.97,78034.79,20.0,0.99984,0.0,0.01181]
[1776911508389,81.97,78032.54,20.0,0.99984,0.0,0.01187]
[1776911509396,81.97,78031.43,20.0,0.99984,0.0,0.0119]
[1776911510403,81.97,78028.03,20.0,0.99984,0.0,0.01199]
[1776911511412,81.97,78029.85,20.0,0.99984,0.0,0.01194]
[1776911512417,81.97,78029.58,20.0,0.99984,0.0,0.01195]
[1776911514431,81.97,78031.38,20.0,0.99984,0.0,0.0119]
[1776911515438,81.97,78031.75,20.0,0.99984,0.0,0.01189]
[1776911517718,81.97,78032.49,20.0,0.99984,0.0,0.01187]
[1776911518459,81.97,78031.88,20.0,0.99984,0.0,0.01188]
[1776911519466,81.97,78035.08,20.0,0.99984,0.0,0.0118]
[1776911520698,81.97,78038.43,20.0,0.99984,0.0,0.01171]
[1776911521482,81.97,78040.66,20.0,0.99984,0.0,0.01165]
[1776911522702,81.97,78040.66,20.0,0.99984,0.0,0.01165]
[1776911522782,81.97,78040.66,20.0,0.99984,0.0,0.01165]
[1776911522866,81.97,78040.66,20.0,0.99984,0.0,0.01165]
[1776911522898,81.97,78044.05,20.0,0.99985,0.0,0.01156]
[1776911523496,81.97,78057.19,20.0,0.99985,0.0,0.01123]
[1776911524026,81.97,78057.19,20.0,0.99985,0.0,0.01123]
[1776911524439,81.97,78057.19,20.0,0.99985,0.0,0.01123]
[1776911524503,81.97,78060.11,20.0,0.99985,0.0,0.01115]
[1776911526210,81.97,78060.26,20.0,0.99985,0.0,0.01115]
[1776911526517,81.97,78066.39,20.0,0.99985,0.0,0.011]
[1776911527524,81.97,78068.1,20.0,0.99985,0.0,0.01095]
[1776911529538,81.97,78068.74,20.0,0.99986,0.0,0.01094]
[1776911530545,81.97,78069.3,20.0,0.99986,0.0,0.01093]
[1776911531552,81.97,78068.22,20.0,0.99985,0.0,0.01095]
[1776911532559,81.97,78068.66,20.0,0.99985,0.0,0.01094]
[1776911533566,81.97,78068.95,20.0,0.99986,0.0,0.01093]
[1776911535580,81.97,78070.45,20.0,0.99986,0.0,0.0109]
[1776911536586,81.97,78067.15,20.0,0.99985,0.0,0.01098]
[1776911537594,81.97,78069.55,20.0,0.99986,0.0,0.01092]
[1776911538600,81.97,78068.62,20.0,0.99985,0.0,0.01094]
[1776911539608,81.97,78067.89,20.0,0.99985,0.0,0.01096]
[1776911540619,81.97,78060.41,20.0,0.99985,0.0,0.01115]
[1776911541625,81.97,78051.88,20.0,0.99985,0.0,0.01136]
[1776911542633,81.97,78048.37,20.0,0.99985,0.0,0.01145]
[1776911543640,81.97,78048.93,20.0,0.99985,0.0,0.01144]
[1776911544647,81.97,78052.29,20.0,0.99985,0.0,0.01135]
[1776911545654,81.97,78053.34,20.0,0.99985,0.0,0.01132]
[1776911546661,81.97,78055.63,20.0,0.99985,0.0,0.01127]
[1776911548675,81.97,78054.79,20.0,0.99985,0.0,0.01129]
[1776911549682,81.97,78055.29,20.0,0.99985,0.0,0.01128]
[1776911550690,81.97,78053.31,20.0,0.99985,0.0,0.01133]
[1776911551697,81.97,78051.83,20.0,0.99985,0.0,0.01112]
[1776911552703,81.97,78046.37,20.0,0.99985,0.0,0.01126]
[1776911553710,81.97,78046.75,20.0,0.99985,0.0,0.01125]
[1776911554718,81.97,78045.6,20.0,0.99985,0.0,0.01128]
[1776911555725,81.97,78050.13,20.0,0.99985,0.0,0.01117]
[1776911556732,81.97,78056.94,20.0,0.99985,0.0,0.011]
[1776911557739,81.97,78057.95,20.0,0.99985,0.0,0.01097]
[1776911558746,81.97,78050.68,20.0,0.99985,0.0,0.01115]
[1776911561767,81.97,78050.38,20.0,0.99985,0.0,0.01116]
[1776911562774,81.97,78049.79,20.0,0.99985,0.0,0.01117]
[1776911563781,81.97,78051.79,20.0,0.99985,0.0,0.01112]
[1776911564788,81.97,78052.83,20.0,0.99985,0.0,0.0111]
[1776911566801,81.97,78052.37,20.0,0.99985,0.0,0.01111]
[1776911567809,81.97,78049.95,20.0,0.99985,0.0,0.01117]
[1776911568816,81.97,78051.05,20.0,0.99985,0.0,0.01114]
[1776911569823,81.97,78050.06,20.0,0.99985,0.0,0.01117]
[1776911570830,81.97,78050.75,20.0,0.99985,0.0,0.01115]
[1776911571837,81.97,78052.3,20.0,0.99985,0.0,0.01111]
[1776911573851,81.97,78053.74,20.0,0.99985,0.0,0.01108]
[1776911574858,81.97,78052.73,20.0,0.99985,0.0,0.0111]
[1776911576872,81.97,78053.24,20.0,0.99985,0.0,0.01109]
[1776911578886,81.97,78053.62,20.0,0.99985,0.0,0.01108]
[1776911580900,81.97,78057.06,20.0,0.99985,0.0,0.01099]
[1776911581906,81.97,78062.02,20.0,0.99986,0.0,0.01087]
[1776911582913,81.97,78063.13,20.0,0.99986,0.0,0.01084]
[1776911583921,81.97,78062.65,20.0,0.99986,0.0,0.01085]
[1776911586941,81.97,78067.14,20.0,0.99986,0.0,0.01075]
[1776911587949,81.97,78069.89,20.0,0.99986,0.0,0.01068]
[1776911589963,81.97,78062.42,20.0,0.99986,0.0,0.01086]
[1776911590970,81.97,78059.29,20.0,0.99985,0.0,0.01094]
[1776911591976,81.97,78057.53,20.0,0.99985,0.0,0.01098]
[1776911592984,81.97,78058.77,20.0,0.99985,0.0,0.01095]
[1776911594997,81.97,78062.26,20.0,0.99986,0.0,0.01086]
[1776911596007,81.97,78064.29,20.0,0.99986,0.0,0.01081]
[1776911597013,81.97,78064.79,20.0,0.99986,0.0,0.0108]
[1776911598020,81.97,78066.16,20.0,0.99986,0.0,0.01077]
[1776911600034,81.97,78065.41,20.0,0.99986,0.0,0.01079]
[1776911601041,81.97,78064.48,20.0,0.99986,0.0,0.01081]
[1776911602048,81.97,78065.18,20.0,0.99986,0.0,0.01079]
[1776911603055,81.97,78066.28,20.0,0.99986,0.0,0.01077]
[1776911604062,81.97,78062.36,20.0,0.99986,0.0,0.01086]
[1776911605069,81.97,78061.78,20.0,0.99986,0.0,0.01088]
[1776911606075,81.97,78064.48,20.0,0.99986,0.0,0.01081]
[1776911607083,81.97,78074.07,20.0,0.99986,0.0,0.01058]
[1776911608090,81.97,78076.58,20.0,0.99986,0.0,0.01052]
[1776911610105,81.97,78076.84,20.0,0.99986,0.0,0.01051]
[1776911611111,81.97,78075.61,20.0,0.99986,0.0,0.01032]
[1776911612118,81.97,78075.18,20.0,0.99986,0.0,0.01033]
[1776911613126,81.97,78069.74,20.0,0.99986,0.0,0.01045]
[1776911614132,81.97,78064.63,20.0,0.99986,0.0,0.01058]
[1776911615151,81.97,78062.59,20.0,0.99986,0.0,0.01062]
[1776911616155,81.97,78064.41,20.0,0.99986,0.0,0.01058]
[1776911617162,81.97,78065.27,20.0,0.99986,0.0,0.01056]
[1776911618169,81.97,78066.19,20.0,0.99986,0.0,0.01054]
[1776911620182,81.97,78065.26,20.0,0.99986,0.0,0.01056]
[1776911621189,81.97,78064.99,20.0,0.99986,0.0,0.01057]
[1776911622197,81.97,78060.89,20.0,0.99986,0.0,0.01067]
[1776911623204,81.97,78058.39,20.0,0.99986,0.0,0.01073]
[1776911624211,81.97,78059.44,20.0,0.99986,0.0,0.0107]
[1776911628238,81.97,78059.07,20.0,0.99986,0.0,0.01071]
[1776911629246,81.97,78056.41,20.0,0.99986,0.0,0.01077]
[1776911630253,81.97,78054.99,20.0,0.99986,0.0,0.01081]
[1776911633274,81.97,78055.66,20.0,0.99986,0.0,0.01079]
[1776911634280,81.97,78054.3,20.0,0.99986,0.0,0.01083]
[1776911635381,81.97,78054.3,20.0,0.99986,0.0,0.01083]
[1776911635628,81.97,78054.3,20.0,0.99986,0.0,0.01083]
[1776911635642,81.97,78046.97,20.0,0.99985,0.0,0.01101]
[1776911636294,81.97,78036.42,20.0,0.99985,0.0,0.01127]
[1776911637302,81.97,78033.16,20.0,0.99985,0.0,0.01136]
[1776911638309,81.97,78033.54,20.0,0.99985,0.0,0.01135]
[1776911639316,81.97,78034.13,20.0,0.99985,0.0,0.01133]
[1776911640322,81.97,78034.89,20.0,0.99985,0.0,0.01131]
[1776911642338,81.97,78034.38,20.0,0.99985,0.0,0.01132]
[1776911645358,81.97,78033.79,20.0,0.99985,0.0,0.01134]
[1776911647372,81.97,78033.4,20.0,0.99985,0.0,0.01135]
[1776911648378,81.97,78034.75,20.0,0.99985,0.0,0.01131]
[1776911649386,81.97,78034.43,20.0,0.99985,0.0,0.01132]
[1776911651399,81.97,78040.77,20.0,0.99985,0.0,0.01116]
[1776911652407,81.97,78045.25,20.0,0.99985,0.0,0.01105]
[1776911653414,81.97,78046.13,20.0,0.99985,0.0,0.01103]
[1776911654421,81.97,78047.85,20.0,0.99985,0.0,0.01098]
[1776911655428,81.97,78053.97,20.0,0.99986,0.0,0.01083]
[1776911656435,81.97,78056.87,20.0,0.99986,0.0,0.01076]
[1776911657442,81.97,78057.16,20.0,0.99986,0.0,0.01076]
[1776911658449,81.97,78061.04,20.0,0.99986,0.0,0.01066]
[1776911659455,81.97,78059.3,20.0,0.99986,0.0,0.0107]
[1776911660463,81.97,78057.6,20.0,0.99986,0.0,0.01075]
[1776911661470,81.97,78059.24,20.0,0.99986,0.0,0.01071]
[1776911662476,81.97,78060.12,20.0,0.99986,0.0,0.01068]
[1776911665498,81.97,78060.65,20.0,0.99986,0.0,0.01067]
[1776911666505,81.97,78059.69,20.0,0.99986,0.0,0.01069]
[1776911668519,81.97,78056.26,20.0,0.99986,0.0,0.01078]
[1776911669526,81.97,78050.27,20.0,0.99985,0.0,0.01092]
[1776911670538,81.97,78044.44,20.0,0.99985,0.0,0.01107]
[1776911671543,81.97,78041.96,20.0,0.99985,0.0,0.01089]
[1776911672549,81.97,78039.03,20.0,0.99985,0.0,0.01097]
[1776911673557,81.97,78035.54,20.0,0.99985,0.0,0.01105]
[1776911674564,81.97,78036.05,20.0,0.99985,0.0,0.01104]
[1776911676578,81.97,78036.92,20.0,0.99985,0.0,0.01102]
[1776911677585,81.97,78035.66,20.0,0.99985,0.0,0.01105]
[1776911678592,81.97,78034.22,20.0,0.99985,0.0,0.01109]
[1776911679599,81.97,78034.83,20.0,0.99985,0.0,0.01107]
[1776911680606,81.97,78035.14,20.0,0.99985,0.0,0.01106]
[1776911681612,81.97,78039.35,20.0,0.99985,0.0,0.01096]
[1776911682620,81.97,78050.97,20.0,0.99986,0.0,0.01067]
[1776911683627,81.97,78057.68,20.0,0.99986,0.0,0.01051]
[1776911684634,81.97,78054.22,20.0,0.99986,0.0,0.0106]
[1776911685641,81.97,78052.89,20.0,0.99986,0.0,0.01063]
[1776911686648,81.97,78052.25,20.0,0.99986,0.0,0.01064]
[1776911687654,81.97,78053.08,20.0,0.99986,0.0,0.01062]
[1776911688662,81.97,78051.65,20.0,0.99986,0.0,0.01066]
[1776911689669,81.97,78052.45,20.0,0.99986,0.0,0.01064]
[1776911690676,81.97,78052.78,20.0,0.99986,0.0,0.01063]
[1776911691685,81.97,78051.64,20.0,0.99986,0.0,0.01066]
[1776911692691,81.97,78049.82,20.0,0.99986,0.0,0.0107]
[1776911693697,81.97,78049.38,20.0,0.99986,0.0,0.01071]
[1776911694705,81.97,78050.65,20.0,0.99986,0.0,0.01068]
[1776911695711,81.97,78050.11,20.0,0.99986,0.0,0.0107]
[1776911696719,81.97,78048.66,20.0,0.99986,0.0,0.01073]
[1776911697726,81.97,78049.65,20.0,0.99986,0.0,0.01071]
[1776911698733,81.97,78046.26,20.0,0.99986,0.0,0.01079]
[1776911699740,81.97,78045.09,20.0,0.99986,0.0,0.01082]
[1776911700746,81.97,78043.12,20.0,0.99986,0.0,0.01087]
[1776911701754,81.97,78039.15,20.0,0.99985,0.0,0.01096]
[1776911702761,81.97,78038.62,20.0,0.99985,0.0,0.01098]
[1776911703768,81.97,78041.95,20.0,0.99985,0.0,0.01089]
[1776911704775,81.97,78041.02,20.0,0.99985,0.0,0.01092]
[1776911705782,81.97,78038.27,20.0,0.99985,0.0,0.01099]
[1776911707795,81.97,78037.07,20.0,0.99985,0.0,0.01102]
[1776911712831,81.97,78043.17,20.0,0.99986,0.0,0.01086]
[1776911713838,81.97,78055.92,20.0,0.99986,0.0,0.01056]
[1776911714845,81.97,78058.88,20.0,0.99986,0.0,0.01048]
[1776911715852,81.97,78060.81,20.0,0.99986,0.0,0.01044]
[1776911716858,81.97,78062.14,20.0,0.99986,0.0,0.01041]
[1776911717865,81.97,78059.53,20.0,0.99986,0.0,0.01047]
[1776911719880,81.97,78059.81,20.0,0.99986,0.0,0.01046]
[1776911720886,81.97,78058.95,20.0,0.99986,0.0,0.01048]
[1776911721894,81.97,78058.06,20.0,0.99986,0.0,0.0105]
[1776911722901,81.97,78057.74,20.0,0.99986,0.0,0.01051]
[1776911724914,81.97,78058.13,20.0,0.99986,0.0,0.0105]
[1776911725922,81.97,78055.44,20.0,0.99986,0.0,0.01057]
[1776911726929,81.97,78054.31,20.0,0.99986,0.0,0.01059]
[1776911727936,81.97,78055.01,20.0,0.99986,0.0,0.01058]
[1776911728943,81.97,78054.19,20.0,0.99986,0.0,0.0106]
[1776911729949,81.97,78057.13,20.0,0.99986,0.0,0.01053]
[1776911730957,81.97,78060.01,20.0,0.99986,0.0,0.01046]
[1776911731964,81.97,78062.21,20.0,0.99986,0.0,0.01018]
[1776911732971,81.97,78063.31,20.0,0.99987,0.0,0.01016]
[1776911733850,81.97,78063.31,20.0,0.99987,0.0,0.01016]
[1776911733978,81.97,78066.73,20.0,0.99987,0.0,0.01008]
[1776911734985,81.97,78067.47,20.0,0.99987,0.0,0.01006]
[1776911735992,81.97,78066.38,20.0,0.99987,0.0,0.01008]
[1776911736998,81.97,78065.07,20.0,0.99987,0.0,0.01011]
[1776911737348,81.97,78065.07,20.0,0.99987,0.0,0.01011]
[1776911738006,81.97,78063.56,20.0,0.99987,0.0,0.01015]
[1776911739013,81.97,78062.78,20.0,0.99987,0.0,0.01017]
[1776911740025,81.97,78064.58,20.0,0.99987,0.0,0.01013]
[1776911742039,81.97,78067.04,20.0,0.99987,0.0,0.01007]
[1776911743046,81.97,78068.36,20.0,0.99987,0.0,0.01004]
[1776911743959,81.97,78068.36,20.0,0.99987,0.0,0.01004]
[1776911743981,81.97,78068.36,20.0,0.99987,0.0,0.01004]
[1776911744053,81.97,78073.49,20.0,0.99987,0.0,0.00992]
[1776911745060,81.97,78078.74,20.0,0.99987,0.0,0.0098]
[1776911746067,81.97,78077.74,20.0,0.99987,0.0,0.00983]
[1776911748081,81.97,78076.69,20.0,0.99987,0.0,0.00985]
[1776911749088,81.97,78077.6,20.0,0.99987,0.0,0.00983]
[1776911750095,81.97,78076.75,20.0,0.99987,0.0,0.00985]
[1776911752109,81.97,78076.23,20.0,0.99987,0.0,0.00986]
[1776911755130,81.97,78078.03,20.0,0.99987,0.0,0.00982]
[1776911756136,81.97,78087.56,20.0,0.99987,0.0,0.00961]
[1776911756347,81.97,78087.56,20.0,0.99987,0.0,0.00961]
[1776911757144,81.97,78095.39,20.0,0.99988,0.0,0.00944]
[1776911758151,81.97,78096.52,20.0,0.99988,0.0,0.00941]
[1776911759158,81.97,78100.47,20.0,0.99988,0.0,0.00933]
[1776911760165,81.97,78100.92,20.0,0.99988,0.0,0.00932]
[1776911761253,81.97,78100.92,20.0,0.99988,0.0,0.00932]
[1776911761507,81.97,78100.92,20.0,0.99988,0.0,0.00932]
[1776911761595,81.97,78105.98,20.0,0.99988,0.0,0.00921]
[1776911762178,81.97,78123.77,20.0,0.99988,0.0,0.00884]
[1776911763173,81.97,78123.77,20.0,0.99988,0.0,0.00884]
[1776911763186,81.97,78130.85,20.0,0.99989,0.0,0.0087]
[1776911764193,81.97,78131.23,20.0,0.99989,0.0,0.00869]
[1776911765200,81.97,78131.83,20.0,0.99989,0.0,0.00868]
[1776911766207,81.97,78132.65,20.0,0.99989,0.0,0.00866]
[1776911767214,81.97,78136.74,20.0,0.99989,0.0,0.00858]
[1776911768221,81.97,78140.38,20.0,0.99989,0.0,0.00851]
[1776911769228,81.97,78140.72,20.0,0.99989,0.0,0.0085]
[1776911770234,81.97,78141.46,20.0,0.99989,0.0,0.00849]
[1776911771242,81.97,78140.54,20.0,0.99989,0.0,0.00851]
[1776911772249,81.97,78142.61,20.0,0.99989,0.0,0.00847]
[1776911773256,81.97,78141.79,20.0,0.99989,0.0,0.00848]
[1776911774263,81.97,78141.36,20.0,0.99989,0.0,0.00849]
[1776911775270,81.97,78141.59,20.0,0.99989,0.0,0.00849]
[1776911776276,81.97,78141.8,20.0,0.99989,0.0,0.00848]
[1776911779048,81.97,78141.61,20.0,0.99989,0.0,0.00849]
[1776911778291,81.97,78136.37,20.0,0.99989,0.0,0.00859]
[1776911779305,81.97,78128.36,20.0,0.99989,0.0,0.00875]
[1776911780225,81.97,78128.36,20.0,0.99989,0.0,0.00875]
[1776911780311,81.97,78120.81,20.0,0.99988,0.0,0.0089]
[1776911781318,81.97,78118.96,20.0,0.99988,0.0,0.00894]
[1776911783104,81.97,78117.16,20.0,0.99988,0.0,0.00898]
[1776911783332,81.97,78116.32,20.0,0.99988,0.0,0.00899]
[1776911784339,81.97,78117.24,20.0,0.99988,0.0,0.00898]
[1776911785346,81.97,78116.67,20.0,0.99988,0.0,0.00899]
[1776911786353,81.97,78115.65,20.0,0.99988,0.0,0.00901]
[1776911787360,81.97,78114.63,20.0,0.99988,0.0,0.00903]
[1776911788367,81.97,78115.03,20.0,0.99988,0.0,0.00902]
[1776911789374,81.97,78114.53,20.0,0.99988,0.0,0.00903]
[1776911790381,81.97,78102.76,20.0,0.99988,0.0,0.00928]
[1776911791859,81.97,78101.52,20.0,0.99988,0.0,0.0091]
[1776911792395,81.97,78101.16,20.0,0.99988,0.0,0.00911]
[1776911793402,81.97,78102.19,20.0,0.99988,0.0,0.00909]
[1776911794409,81.97,78100.02,20.0,0.99988,0.0,0.00913]
[1776911796423,81.97,78098.94,20.0,0.99988,0.0,0.00915]
[1776911797430,81.97,78090.64,20.0,0.99988,0.0,0.00933]
[1776911798440,81.97,78088.21,20.0,0.99988,0.0,0.00938]
[1776911800265,81.97,78088.22,20.0,0.99988,0.0,0.00938]
[1776911800276,81.97,78088.22,20.0,0.99988,0.0,0.00938]
[1776911800454,81.97,78086.75,20.0,0.99988,0.0,0.00941]
[1776911801465,81.97,78086.75,20.0,0.99988,0.0,0.00941]
[1776911801542,81.97,78084.19,20.0,0.99987,0.0,0.00947]
[1776911802582,81.97,78084.78,20.0,0.99987,0.0,0.00946]
[1776911804482,81.97,78084.26,20.0,0.99987,0.0,0.00947]
[1776911805489,81.97,78090.63,20.0,0.99988,0.0,0.00933]
[1776911806496,81.97,78093.52,20.0,0.99988,0.0,0.00927]
[1776911807503,81.97,78094.06,20.0,0.99988,0.0,0.00926]
[1776911808510,81.97,78092.04,20.0,0.99988,0.0,0.0093]
[1776911809517,81.97,78091.32,20.0,0.99988,0.0,0.00932]
[1776911810524,81.97,78090.01,20.0,0.99988,0.0,0.00934]
[1776911811531,81.97,78088.3,20.0,0.99988,0.0,0.00938]
[1776911812538,81.97,78087.54,20.0,0.99988,0.0,0.0094]
[1776911813545,81.97,78088.22,20.0,0.99988,0.0,0.00938]
[1776911814552,81.97,78086.12,20.0,0.99988,0.0,0.00943]
[1776911815559,81.97,78077.97,20.0,0.99987,0.0,0.00961]
[1776911816566,81.97,78073.21,20.0,0.99987,0.0,0.00971]
[1776911817573,81.97,78073.58,20.0,0.99987,0.0,0.0097]
[1776911818580,81.97,78070.5,20.0,0.99987,0.0,0.00977]
[1776911819587,81.97,78070.89,20.0,0.99987,0.0,0.00976]
[1776911820594,81.97,78070.55,20.0,0.99987,0.0,0.00977]
[1776911821680,81.97,78070.55,20.0,0.99987,0.0,0.00977]
[1776911821736,81.97,78065.99,20.0,0.99987,0.0,0.00987]
[1776911822508,81.97,78065.99,20.0,0.99987,0.0,0.00987]
[1776911822836,81.97,78065.99,20.0,0.99987,0.0,0.00987]
[1776911822852,81.97,78048.14,20.0,0.99986,0.0,0.01028]
[1776911823938,81.97,78048.14,20.0,0.99986,0.0,0.01028]
[1776911824038,81.97,78044.52,20.0,0.99986,0.0,0.01037]
[1776911825201,81.97,78044.52,20.0,0.99986,0.0,0.01037]
[1776911824625,81.97,78043.55,20.0,0.99986,0.0,0.01039]
[1776911825457,81.97,78043.55,20.0,0.99986,0.0,0.01039]
[1776911825632,81.97,78047.74,20.0,0.99986,0.0,0.01029]
[1776911826639,81.97,78049.46,20.0,0.99986,0.0,0.01025]
[1776911827646,81.97,78050.52,20.0,0.99986,0.0,0.01023]
[1776911828653,81.97,78050.13,20.0,0.99986,0.0,0.01024]
[1776911829660,81.97,78047.68,20.0,0.99986,0.0,0.0103]
[1776911830667,81.97,78047.06,20.0,0.99986,0.0,0.01031]
[1776911831675,81.97,78046.45,20.0,0.99986,0.0,0.01032]
[1776911832681,81.97,78036.13,20.0,0.99986,0.0,0.01057]
[1776911833688,81.97,78032.53,20.0,0.99986,0.0,0.01066]
[1776911834695,81.97,78030.59,20.0,0.99986,0.0,0.0107]
[1776911836713,81.97,78030.2,20.0,0.99986,0.0,0.01071]
[1776911837719,81.97,78027.32,20.0,0.99986,0.0,0.01078]
[1776911838726,81.97,78023.01,20.0,0.99985,0.0,0.01089]
[1776911839429,81.97,78023.01,20.0,0.99985,0.0,0.01089]
[1776911839857,81.97,78023.01,20.0,0.99985,0.0,0.01089]
[1776911839917,81.97,78011.12,20.0,0.99985,0.0,0.01119]
[1776911840716,81.97,78011.12,20.0,0.99985,0.0,0.01119]
[1776911841058,81.97,78005.58,20.0,0.99985,0.0,0.01133]
[1776911841748,81.97,78002.06,20.0,0.99985,0.0,0.01142]
[1776911843626,81.97,78002.13,20.0,0.99985,0.0,0.01142]
[1776911843762,81.97,78003.76,20.0,0.99985,0.0,0.01138]
[1776911844769,81.97,78002.17,20.0,0.99985,0.0,0.01142]
[1776911846783,81.97,78001.23,20.0,0.99985,0.0,0.01144]
[1776911847790,81.97,78000.0,20.0,0.99985,0.0,0.01147]
[1776911848797,81.97,78004.96,20.0,0.99985,0.0,0.01135]
[1776911849804,81.97,78008.96,20.0,0.99985,0.0,0.01124]
[1776911851090,81.97,78008.96,20.0,0.99985,0.0,0.01124]
[1776911851112,81.97,78008.96,20.0,0.99985,0.0,0.01124]
[1776911851175,81.97,78013.58,20.0,0.99985,0.0,0.01089]
[1776911851818,81.97,78020.29,20.0,0.99986,0.0,0.01072]
[1776911852825,81.97,78006.96,20.0,0.99985,0.0,0.01105]
[1776911853832,81.97,78001.6,20.0,0.99985,0.0,0.01119]
[1776911854839,81.97,78002.36,20.0,0.99985,0.0,0.01117]
[1776911855846,81.97,78001.84,20.0,0.99985,0.0,0.01118]
[1776911856853,81.97,78004.99,20.0,0.99985,0.0,0.0111]
[1776911857860,81.97,78008.03,20.0,0.99985,0.0,0.01102]
[1776911858867,81.97,78013.6,20.0,0.99985,0.0,0.01089]
[1776911859874,81.97,78017.59,20.0,0.99986,0.0,0.01079]
[1776911860881,81.97,78019.96,20.0,0.99986,0.0,0.01073]
[1776911862727,81.97,78019.91,20.0,0.99986,0.0,0.01073]
[1776911862895,81.97,77992.25,20.0,0.99985,0.0,0.01143]
[1776911863902,81.97,77984.69,20.0,0.99984,0.0,0.01162]
[1776911864909,81.97,77983.4,20.0,0.99984,0.0,0.01166]
[1776911865974,81.97,77983.4,20.0,0.99984,0.0,0.01166]
[1776911866037,81.97,77982.15,20.0,0.99984,0.0,0.01169]
[1776911866536,81.97,77982.15,20.0,0.99984,0.0,0.01169]
[1776911866586,81.97,77982.15,20.0,0.99984,0.0,0.01169]
[1776911867194,81.97,77982.15,20.0,0.99984,0.0,0.01169]
[1776911866923,81.97,77979.22,20.0,0.99984,0.0,0.01177]
[1776911867747,81.97,77979.22,20.0,0.99984,0.0,0.01177]
[1776911868197,81.97,77979.22,20.0,0.99984,0.0,0.01177]
[1776911868241,81.97,77974.89,20.0,0.99984,0.0,0.01189]
[1776911868937,81.97,77973.33,20.0,0.99984,0.0,0.01193]
[1776911869939,81.97,77973.33,20.0,0.99984,0.0,0.01193]
[1776911869945,81.97,77973.04,20.0,0.99984,0.0,0.01194]
[1776911871065,81.97,77973.04,20.0,0.99984,0.0,0.01194]
[1776911871096,81.97,77973.55,20.0,0.99984,0.0,0.01192]
[1776911871564,81.97,77973.55,20.0,0.99984,0.0,0.01192]
[1776911871956,81.97,77973.55,20.0,0.99984,0.0,0.01192]
[1776911871959,81.97,77950.71,20.0,0.99983,0.0,0.01255]
[1776911872966,81.97,77941.65,20.0,0.99983,0.0,0.01281]
[1776911873285,81.97,77941.65,20.0,0.99983,0.0,0.01281]
[1776911873975,81.97,77940.86,20.0,0.99983,0.0,0.01283]
[1776911875091,81.97,77940.86,20.0,0.99983,0.0,0.01283]
[1776911875206,81.97,77944.62,20.0,0.99983,0.0,0.01273]
[1776911875989,81.97,77951.2,20.0,0.99983,0.0,0.01254]
[1776911876763,81.97,77951.2,20.0,0.99983,0.0,0.01254]
[1776911876996,81.97,77956.84,20.0,0.99983,0.0,0.01238]
[1776911878003,81.97,77957.76,20.0,0.99983,0.0,0.01235]
[1776911879010,81.97,77954.27,20.0,0.99983,0.0,0.01245]
[1776911880021,81.97,77953.86,20.0,0.99983,0.0,0.01246]
[1776911880782,81.97,77953.86,20.0,0.99983,0.0,0.01246]
[1776911880826,81.97,77953.86,20.0,0.99983,0.0,0.01246]
[1776911881183,81.97,77953.86,20.0,0.99983,0.0,0.01246]
[1776911881217,81.97,77959.3,20.0,0.99983,0.0,0.01231]
[1776911881934,81.97,77959.3,20.0,0.99983,0.0,0.01231]
[1776911882035,81.97,77966.47,20.0,0.99984,0.0,0.01211]
[1776911882546,81.97,77966.47,20.0,0.99984,0.0,0.01211]
[1776911882707,81.97,77966.47,20.0,0.99984,0.0,0.01211]
[1776911883042,81.97,77967.48,20.0,0.99984,0.0,0.01209]
[1776911884049,81.97,77974.93,20.0,0.99984,0.0,0.01188]
[1776911885060,81.97,77991.67,20.0,0.99985,0.0,0.01144]
[1776911886081,81.97,77993.07,20.0,0.99985,0.0,0.01141]
[1776911887168,81.97,77985.28,20.0,0.99984,0.0,0.01161]
[1776911888141,81.97,77985.28,20.0,0.99984,0.0,0.01161]
[1776911888144,81.97,77955.43,20.0,0.99983,0.0,0.01242]
[1776911889119,81.97,77947.87,20.0,0.99983,0.0,0.01263]
[1776911890126,81.97,77951.93,20.0,0.99983,0.0,0.01252]
[1776911891075,81.97,77951.93,20.0,0.99983,0.0,0.01252]
[1776911891136,81.97,77955.84,20.0,0.99983,0.0,0.01241]
[1776911892140,81.97,77950.36,20.0,0.99983,0.0,0.01256]
[1776911893147,81.97,77949.06,20.0,0.99983,0.0,0.0126]
[1776911894153,81.97,77947.5,20.0,0.99983,0.0,0.01264]
[1776911895161,81.97,77945.2,20.0,0.99983,0.0,0.01271]
[1776911895808,81.97,77945.2,20.0,0.99983,0.0,0.01271]
[1776911896168,81.97,77936.85,20.0,0.99982,0.0,0.01295]
[1776911897102,81.97,77936.85,20.0,0.99982,0.0,0.01295]
[1776911897215,81.97,77936.85,20.0,0.99982,0.0,0.01295]
[1776911897175,81.97,77931.28,20.0,0.99982,0.0,0.01311]
[1776911898182,81.97,77928.27,20.0,0.99982,0.0,0.0132]
[1776911899189,81.97,77927.13,20.0,0.99982,0.0,0.01324]
[1776911900196,81.97,77927.77,20.0,0.99982,0.0,0.01322]
[1776911901203,81.97,77935.78,20.0,0.99982,0.0,0.01298]
[1776911902210,81.97,77938.71,20.0,0.99983,0.0,0.0129]
[1776911903217,81.97,77939.23,20.0,0.99983,0.0,0.01288]
[1776911904223,81.97,77938.63,20.0,0.99983,0.0,0.0129]
[1776911905231,81.97,77939.28,20.0,0.99983,0.0,0.01288]
[1776911906238,81.97,77937.99,20.0,0.99982,0.0,0.01292]
[1776911907245,81.97,77938.7,20.0,0.99983,0.0,0.0129]
[1776911908252,81.97,77940.13,20.0,0.99983,0.0,0.01285]
[1776911909259,81.97,77947.16,20.0,0.99983,0.0,0.01265]
[1776911910266,81.97,77948.5,20.0,0.99983,0.0,0.01261]
[1776911911273,81.97,77946.78,20.0,0.99983,0.0,0.0124]
[1776911912059,81.97,77946.78,20.0,0.99983,0.0,0.0124]
[1776911912280,81.97,77943.67,20.0,0.99983,0.0,0.01248]
[1776911912924,81.97,77943.67,20.0,0.99983,0.0,0.01248]
[1776911913701,81.97,77943.67,20.0,0.99983,0.0,0.01248]
[1776911914305,81.97,77891.16,20.0,0.99981,0.0,0.01405]
[1776911914414,81.97,77891.16,20.0,0.99981,0.0,0.01405]
[1776911915312,81.97,77891.91,20.0,0.99981,0.0,0.01402]
[1776911916940,81.97,77891.91,20.0,0.99981,0.0,0.01402]
[1776911916968,81.97,77897.01,20.0,0.99981,0.0,0.01386]
[1776911918285,81.97,77897.01,20.0,0.99981,0.0,0.01386]
[1776911917326,81.97,77898.98,20.0,0.99981,0.0,0.0138]
[1776911919184,81.97,77898.98,20.0,0.99981,0.0,0.0138]
[1776911919348,81.97,77895.44,20.0,0.99981,0.0,0.01391]
[1776911922305,81.97,77895.3,20.0,0.99981,0.0,0.01392]
[1776911922328,81.97,77897.32,20.0,0.99981,0.0,0.01385]
[1776911922369,81.97,77896.55,20.0,0.99981,0.0,0.01388]
[1776911924118,81.97,77896.55,20.0,0.99981,0.0,0.01388]
[1776911924151,81.97,77897.3,20.0,0.99981,0.0,0.01385]
[1776911924784,81.97,77897.3,20.0,0.99981,0.0,0.01385]
[1776911924805,81.97,77896.34,20.0,0.99981,0.0,0.01388]
[1776911925398,81.97,77893.84,20.0,0.99981,0.0,0.01396]
[1776911926405,81.97,77890.3,20.0,0.99981,0.0,0.01407]
[1776911928125,81.97,77890.3,20.0,0.99981,0.0,0.01407]
[1776911928200,81.97,77886.97,20.0,0.99981,0.0,0.01418]
[1776911929426,81.97,77886.58,20.0,0.99981,0.0,0.01419]
[1776911931440,81.97,77886.97,20.0,0.99981,0.0,0.01418]
[1776911932447,81.97,77888.48,20.0,0.99981,0.0,0.01413]
[1776911933454,81.97,77889.65,20.0,0.99981,0.0,0.01409]
[1776911934461,81.97,77893.88,20.0,0.99981,0.0,0.01396]
[1776911935467,81.97,77896.18,20.0,0.99981,0.0,0.01389]
[1776911936475,81.97,77898.39,20.0,0.99981,0.0,0.01382]
[1776911937968,81.97,77898.39,20.0,0.99981,0.0,0.01382]
[1776911937994,81.97,77899.27,20.0,0.99981,0.0,0.01379]
[1776911938610,81.97,77899.27,20.0,0.99981,0.0,0.01379]
[1776911939136,81.97,77899.27,20.0,0.99981,0.0,0.01379]
[1776911939212,81.97,77879.74,20.0,0.9998,0.0,0.01441]
[1776911939498,81.97,77877.45,20.0,0.9998,0.0,0.01448]
[1776911940505,81.97,77879.12,20.0,0.9998,0.0,0.01443]
[1776911942055,81.97,77879.12,20.0,0.9998,0.0,0.01443]
[1776911942519,81.97,77871.88,20.0,0.9998,0.0,0.01466]
[1776911943526,81.97,77865.29,20.0,0.9998,0.0,0.01488]
[1776911944392,81.97,77865.29,20.0,0.9998,0.0,0.01488]
[1776911944533,81.97,77873.99,20.0,0.9998,0.0,0.0146]
[1776911945540,81.97,77875.03,20.0,0.9998,0.0,0.01456]
[1776911946547,81.97,77874.32,20.0,0.9998,0.0,0.01458]
[1776911947952,81.97,77874.32,20.0,0.9998,0.0,0.01458]
[1776911948029,81.97,77873.87,20.0,0.9998,0.0,0.0146]
[1776911949568,81.97,77874.49,20.0,0.9998,0.0,0.01458]
[1776911950575,81.97,77872.69,20.0,0.9998,0.0,0.01464]
[1776911951582,81.97,77875.35,20.0,0.9998,0.0,0.01455]
[1776911952589,81.97,77879.63,20.0,0.9998,0.0,0.01441]
[1776911953596,81.97,77878.79,20.0,0.9998,0.0,0.01444]
[1776911954603,81.97,77877.95,20.0,0.9998,0.0,0.01447]
[1776911955610,81.97,77880.37,20.0,0.9998,0.0,0.01439]
[1776911956617,81.97,77880.68,20.0,0.9998,0.0,0.01438]
[1776911957623,81.97,77888.76,20.0,0.99981,0.0,0.01412]
[1776911959236,81.97,77888.76,20.0,0.99981,0.0,0.01412]
[1776911959267,81.97,77888.76,20.0,0.99981,0.0,0.01412]
[1776911959358,81.97,77892.94,20.0,0.99981,0.0,0.01399]
[1776911959638,81.97,77897.23,20.0,0.99981,0.0,0.01386]
[1776911960396,81.97,77897.23,20.0,0.99981,0.0,0.01386]
[1776911960435,81.97,77897.23,20.0,0.99981,0.0,0.01386]
[1776911960645,81.97,77898.05,20.0,0.99981,0.0,0.01383]
[1776911961652,81.97,77907.14,20.0,0.99982,0.0,0.01355]
[1776911962548,81.97,77907.14,20.0,0.99982,0.0,0.01355]
[1776911962659,81.97,77912.05,20.0,0.99982,0.0,0.0134]
[1776911963666,81.97,77908.32,20.0,0.99982,0.0,0.01352]
[1776911964673,81.97,77904.55,20.0,0.99981,0.0,0.01363]
[1776911965680,81.97,77907.47,20.0,0.99982,0.0,0.01354]
[1776911966687,81.97,77910.54,20.0,0.99982,0.0,0.01345]
[1776911967694,81.97,77912.73,20.0,0.99982,0.0,0.01338]
[1776911968701,81.97,77910.72,20.0,0.99982,0.0,0.01344]
[1776911969708,81.97,77911.66,20.0,0.99982,0.0,0.01342]
[1776911970715,81.97,77919.43,20.0,0.99982,0.0,0.01318]
[1776911971722,81.97,77922.44,20.0,0.99983,0.0,0.01282]
[1776911972729,81.97,77923.86,20.0,0.99983,0.0,0.01278]
[1776911973736,81.97,77922.81,20.0,0.99983,0.0,0.01281]
[1776911974743,81.97,77923.63,20.0,0.99983,0.0,0.01278]
[1776911975750,81.97,77923.06,20.0,0.99983,0.0,0.0128]
[1776911976757,81.97,77915.11,20.0,0.99982,0.0,0.01303]
[1776911977763,81.97,77912.42,20.0,0.99982,0.0,0.01311]
[1776911978771,81.97,77909.1,20.0,0.99982,0.0,0.01321]
[1776911979824,81.97,77909.1,20.0,0.99982,0.0,0.01321]
[1776911979920,81.97,77882.15,20.0,0.99981,0.0,0.01403]
[1776911980438,81.97,77882.15,20.0,0.99981,0.0,0.01403]
[1776911980785,81.97,77862.78,20.0,0.9998,0.0,0.01465]
[1776911981621,81.97,77862.78,20.0,0.9998,0.0,0.01465]
[1776911981792,81.97,77869.37,20.0,0.9998,0.0,0.01444]
[1776911982799,81.97,77875.95,20.0,0.9998,0.0,0.01423]
[1776911983462,81.97,77875.95,20.0,0.9998,0.0,0.01423]
[1776911983806,81.97,77877.26,20.0,0.99981,0.0,0.01419]
[1776911984813,81.97,77879.02,20.0,0.99981,0.0,0.01413]
[1776911985820,81.97,77880.16,20.0,0.99981,0.0,0.0141]
[1776911986830,81.97,77886.17,20.0,0.99981,0.0,0.01391]
[1776911987834,81.97,77893.89,20.0,0.99981,0.0,0.01367]
[1776911988841,81.97,77894.75,20.0,0.99981,0.0,0.01364]
[1776911989847,81.97,77890.68,20.0,0.99981,0.0,0.01377]
[1776911990855,81.97,77893.19,20.0,0.99981,0.0,0.01369]
[1776911992868,81.97,77898.64,20.0,0.99982,0.0,0.01352]
[1776911993876,81.97,77900.56,20.0,0.99982,0.0,0.01346]
[1776911994886,81.97,77902.0,20.0,0.99982,0.0,0.01342]
[1776911995895,81.97,77903.31,20.0,0.99982,0.0,0.01338]
[1776911996902,81.97,77904.65,20.0,0.99982,0.0,0.01334]
[1776911997910,81.97,77905.23,20.0,0.99982,0.0,0.01332]
[1776911998916,81.97,77906.98,20.0,0.99982,0.0,0.01327]
[1776911999923,81.97,77908.58,20.0,0.99982,0.0,0.01322]
[1776912000629,81.97,77908.58,20.0,0.99982,0.0,0.01322]
[1776912000930,81.97,77910.41,20.0,0.99982,0.0,0.01317]
[1776912001440,81.97,77910.41,20.0,0.99982,0.0,0.01317]
[1776912001937,81.97,77905.0,20.0,0.99982,0.0,0.01333]
[1776912002944,81.97,77904.44,20.0,0.99982,0.0,0.01335]
[1776912004243,81.97,77904.44,20.0,0.99982,0.0,0.01335]
[1776912004325,81.97,77904.44,20.0,0.99982,0.0,0.01335]
[1776912004336,81.97,77905.11,20.0,0.99982,0.0,0.01333]
[1776912004958,81.97,77913.76,20.0,0.99982,0.0,0.01307]
[1776912005965,81.97,77915.81,20.0,0.99982,0.0,0.01301]
[1776912006972,81.97,77917.33,20.0,0.99982,0.0,0.01297]
[1776912007979,81.97,77918.04,20.0,0.99982,0.0,0.01295]
[1776912008986,81.97,77919.42,20.0,0.99982,0.0,0.01291]
[1776912009993,81.97,77920.07,20.0,0.99982,0.0,0.01289]
[1776912011000,81.97,77921.67,20.0,0.99983,0.0,0.01284]
[1776912012008,81.97,77925.05,20.0,0.99983,0.0,0.01274]
[1776912013015,81.97,77922.64,20.0,0.99983,0.0,0.01281]
[1776912015029,81.97,77921.45,20.0,0.99983,0.0,0.01285]
[1776912015902,81.97,77921.45,20.0,0.99983,0.0,0.01285]
[1776912016547,81.97,77921.45,20.0,0.99983,0.0,0.01285]
[1776912016071,81.97,77917.91,20.0,0.99982,0.0,0.01295]
[1776912017528,81.97,77917.91,20.0,0.99982,0.0,0.01295]
[1776912017086,81.97,77884.54,20.0,0.99981,0.0,0.01396]
[1776912018068,81.97,77885.33,20.0,0.99981,0.0,0.01393]
[1776912019076,81.97,77886.0,20.0,0.99981,0.0,0.01391]
[1776912019947,81.97,77886.0,20.0,0.99981,0.0,0.01391]
[1776912020083,81.97,77885.1,20.0,0.99981,0.0,0.01394]
[1776912021090,81.97,77885.44,20.0,0.99981,0.0,0.01393]
[1776912022097,81.97,77887.89,20.0,0.99981,0.0,0.01385]
[1776912023104,81.97,77889.26,20.0,0.99981,0.0,0.01381]
[1776912024111,81.97,77889.93,20.0,0.99981,0.0,0.01379]
[1776912025120,81.97,77894.44,20.0,0.99981,0.0,0.01365]
[1776912026126,81.97,77895.7,20.0,0.99981,0.0,0.01361]
[1776912027133,81.97,77896.44,20.0,0.99981,0.0,0.01359]
[1776912029147,81.97,77899.87,20.0,0.99982,0.0,0.01349]
[1776912030153,81.97,77900.78,20.0,0.99982,0.0,0.01346]
[1776912032168,81.97,77900.48,20.0,0.99982,0.0,0.01318]
[1776912033174,81.97,77896.68,20.0,0.99982,0.0,0.0133]
[1776912034182,81.97,77893.2,20.0,0.99982,0.0,0.0134]
[1776912035189,81.97,77892.66,20.0,0.99982,0.0,0.01342]
[1776912037203,81.97,77890.82,20.0,0.99982,0.0,0.01347]
[1776912038210,81.97,77891.57,20.0,0.99982,0.0,0.01345]
[1776912039393,81.97,77891.57,20.0,0.99982,0.0,0.01345]
[1776912039381,81.97,77892.08,20.0,0.99982,0.0,0.01343]
[1776912040341,81.97,77892.08,20.0,0.99982,0.0,0.01343]
[1776912040430,81.97,77863.11,20.0,0.9998,0.0,0.01434]
[1776912040774,81.97,77863.11,20.0,0.9998,0.0,0.01434]
[1776912041232,81.97,77855.39,20.0,0.9998,0.0,0.01459]
[1776912042238,81.97,77854.58,20.0,0.9998,0.0,0.01461]
[1776912043450,81.97,77854.58,20.0,0.9998,0.0,0.01461]
[1776912043246,81.97,77855.51,20.0,0.9998,0.0,0.01458]
[1776912044252,81.97,77854.89,20.0,0.9998,0.0,0.0146]
[1776912045260,81.97,77853.78,20.0,0.9998,0.0,0.01464]
[1776912046267,81.97,77849.14,20.0,0.9998,0.0,0.01479]
[1776912047274,81.97,77848.63,20.0,0.9998,0.0,0.01481]
[1776912048281,81.97,77849.51,20.0,0.9998,0.0,0.01478]
[1776912049288,81.97,77848.09,20.0,0.9998,0.0,0.01483]
[1776912050295,81.97,77846.18,20.0,0.99979,0.0,0.01489]
[1776912051302,81.97,77845.32,20.0,0.99979,0.0,0.01492]
[1776912051923,81.97,77845.32,20.0,0.99979,0.0,0.01492]
[1776912052053,81.97,77845.32,20.0,0.99979,0.0,0.01492]
[1776912052309,81.97,77843.09,20.0,0.99979,0.0,0.015]
[1776912053316,81.97,77839.23,20.0,0.99979,0.0,0.01512]
[1776912054323,81.97,77840.61,20.0,0.99979,0.0,0.01508]
[1776912055330,81.97,77843.42,20.0,0.99979,0.0,0.01498]
[1776912056337,81.97,77844.17,20.0,0.99979,0.0,0.01496]
[1776912059370,81.97,77846.65,20.0,0.99979,0.0,0.01488]
[1776912060376,81.97,77843.7,20.0,0.99979,0.0,0.01497]
[1776912061383,81.97,77840.8,20.0,0.99979,0.0,0.01507]
[1776912062390,81.97,77841.42,20.0,0.99979,0.0,0.01505]
[1776912063397,81.97,77841.97,20.0,0.99979,0.0,0.01503]
[1776912064404,81.97,77842.59,20.0,0.99979,0.0,0.01501]
[1776912066418,81.97,77843.74,20.0,0.99979,0.0,0.01497]
[1776912067425,81.97,77850.36,20.0,0.9998,0.0,0.01475]
[1776912068432,81.97,77850.76,20.0,0.9998,0.0,0.01474]
[1776912069439,81.97,77851.71,20.0,0.9998,0.0,0.01471]
[1776912070445,81.97,77854.53,20.0,0.9998,0.0,0.01462]
[1776912071453,81.97,77856.9,20.0,0.9998,0.0,0.01454]
[1776912072460,81.97,77857.23,20.0,0.9998,0.0,0.01453]
[1776912073467,81.97,77857.5,20.0,0.9998,0.0,0.01452]
[1776912074474,81.97,77855.69,20.0,0.9998,0.0,0.01458]
[1776912075481,81.97,77853.88,20.0,0.9998,0.0,0.01464]
[1776912076488,81.97,77852.18,20.0,0.9998,0.0,0.01469]
[1776912077494,81.97,77851.84,20.0,0.9998,0.0,0.0147]
[1776912078502,81.97,77852.5,20.0,0.9998,0.0,0.01468]
[1776912079509,81.97,77853.59,20.0,0.9998,0.0,0.01465]
[1776912080517,81.97,77857.3,20.0,0.9998,0.0,0.01453]
[1776912081523,81.97,77859.45,20.0,0.9998,0.0,0.01446]
[1776912083537,81.97,77859.78,20.0,0.9998,0.0,0.01445]
[1776912084544,81.97,77863.69,20.0,0.9998,0.0,0.01432]
[1776912085551,81.97,77865.61,20.0,0.9998,0.0,0.01426]
[1776912087565,81.97,77866.09,20.0,0.9998,0.0,0.01424]
[1776912088572,81.97,77865.45,20.0,0.9998,0.0,0.01426]
[1776912089579,81.97,77865.04,20.0,0.9998,0.0,0.01428]
[1776912090586,81.97,77864.39,20.0,0.9998,0.0,0.0143]
[1776912091601,81.97,77864.39,20.0,0.9998,0.0,0.0143]
[1776912091690,81.97,77868.85,20.0,0.99981,0.0,0.01386]
[1776912092600,81.97,77873.76,20.0,0.99981,0.0,0.01371]
[1776912093607,81.97,77871.24,20.0,0.99981,0.0,0.01378]
[1776912094614,81.97,77868.47,20.0,0.99981,0.0,0.01387]
[1776912095620,81.97,77865.76,20.0,0.99981,0.0,0.01395]
[1776912096628,81.97,77864.86,20.0,0.99981,0.0,0.01398]
[1776912097635,81.97,77865.87,20.0,0.99981,0.0,0.01395]
[1776912098642,81.97,77868.04,20.0,0.99981,0.0,0.01388]
[1776912099649,81.97,77869.74,20.0,0.99981,0.0,0.01383]
[1776912100656,81.97,77871.63,20.0,0.99981,0.0,0.01377]
[1776912101663,81.97,77872.82,20.0,0.99981,0.0,0.01373]
[1776912103677,81.97,77871.94,20.0,0.99981,0.0,0.01376]
[1776912104684,81.97,77872.56,20.0,0.99981,0.0,0.01374]
[1776912105690,81.97,77871.63,20.0,0.99981,0.0,0.01377]
[1776912106698,81.97,77868.13,20.0,0.99981,0.0,0.01388]
[1776912107705,81.97,77867.2,20.0,0.99981,0.0,0.01391]
[1776912108712,81.97,77865.01,20.0,0.99981,0.0,0.01398]
[1776912109718,81.97,77864.16,20.0,0.99981,0.0,0.014]
[1776912110726,81.97,77863.03,20.0,0.99981,0.0,0.01404]
[1776912111956,81.97,77863.03,20.0,0.99981,0.0,0.01404]
[1776912112485,81.97,77863.03,20.0,0.99981,0.0,0.01404]
[1776912112039,81.97,77855.81,20.0,0.9998,0.0,0.01427]
[1776912112693,81.97,77855.81,20.0,0.9998,0.0,0.01427]
[1776912112746,81.97,77837.2,20.0,0.99979,0.0,0.01488]
[1776912114100,81.97,77837.2,20.0,0.99979,0.0,0.01488]
[1776912114147,81.97,77824.77,20.0,0.99979,0.0,0.0153]
[1776912115553,81.97,77824.77,20.0,0.99979,0.0,0.0153]
[1776912114756,81.97,77824.31,20.0,0.99979,0.0,0.01531]
[1776912115763,81.97,77821.79,20.0,0.99979,0.0,0.0154]
[1776912117777,81.97,77822.68,20.0,0.99979,0.0,0.01537]
[1776912118784,81.97,77823.01,20.0,0.99979,0.0,0.01536]
[1776912121805,81.97,77822.05,20.0,0.99979,0.0,0.01539]
[1776912122812,81.97,77821.38,20.0,0.99979,0.0,0.01541]
[1776912123820,81.97,77811.97,20.0,0.99978,0.0,0.01574]
[1776912124826,81.97,77813.77,20.0,0.99978,0.0,0.01568]
[1776912126840,81.97,77816.17,20.0,0.99978,0.0,0.01559]
[1776912128366,81.97,77816.17,20.0,0.99978,0.0,0.01559]
[1776912128470,81.97,77818.58,20.0,0.99979,0.0,0.01551]
[1776912129226,81.97,77818.58,20.0,0.99979,0.0,0.01551]
[1776912129279,81.97,77820.24,20.0,0.99979,0.0,0.01545]
[1776912129861,81.97,77819.93,20.0,0.99979,0.0,0.01546]
[1776912130867,81.97,77825.07,20.0,0.99979,0.0,0.01529]
[1776912132389,81.97,77825.07,20.0,0.99979,0.0,0.01529]
[1776912132453,81.97,77827.21,20.0,0.99979,0.0,0.01521]
[1776912132882,81.97,77828.47,20.0,0.99979,0.0,0.01517]
[1776912133889,81.97,77831.61,20.0,0.99979,0.0,0.01506]
[1776912134896,81.97,77832.0,20.0,0.99979,0.0,0.01505]
[1776912136910,81.97,77830.35,20.0,0.99979,0.0,0.01511]
[1776912138226,81.97,77831.0,20.0,0.99979,0.0,0.01509]
[1776912138924,81.97,77831.98,20.0,0.99979,0.0,0.01505]
[1776912139931,81.97,77835.06,20.0,0.99979,0.0,0.01495]
[1776912140938,81.97,77837.87,20.0,0.99979,0.0,0.01486]
[1776912141945,81.97,77838.58,20.0,0.9998,0.0,0.01483]
[1776912142952,81.97,77839.68,20.0,0.9998,0.0,0.0148]
[1776912144965,81.97,77842.33,20.0,0.9998,0.0,0.01471]
[1776912145972,81.97,77844.63,20.0,0.9998,0.0,0.01463]
[1776912146981,81.97,77843.34,20.0,0.9998,0.0,0.01467]
[1776912147988,81.97,77843.78,20.0,0.9998,0.0,0.01466]
[1776912148995,81.97,77828.39,20.0,0.99979,0.0,0.01517]
[1776912150008,81.97,77821.72,20.0,0.99979,0.0,0.0154]
[1776912151009,81.97,77824.42,20.0,0.99979,0.0,0.01499]
[1776912152018,81.97,77825.46,20.0,0.99979,0.0,0.01495]
[1776912153023,81.97,77828.44,20.0,0.99979,0.0,0.01486]
[1776912154030,81.97,77830.49,20.0,0.9998,0.0,0.01479]
[1776912155037,81.97,77832.6,20.0,0.9998,0.0,0.01472]
[1776912156044,81.97,77834.95,20.0,0.9998,0.0,0.01464]
[1776912157051,81.97,77833.13,20.0,0.9998,0.0,0.0147]
[1776912158057,81.97,77827.98,20.0,0.99979,0.0,0.01487]
[1776912159064,81.97,77823.76,20.0,0.99979,0.0,0.01501]
[1776912159836,81.97,77823.76,20.0,0.99979,0.0,0.01501]
[1776912159861,81.97,77823.76,20.0,0.99979,0.0,0.01501]
[1776912160124,81.97,77810.99,20.0,0.99979,0.0,0.01545]
[1776912161041,81.97,77810.99,20.0,0.99979,0.0,0.01545]
[1776912161079,81.97,77803.52,20.0,0.99978,0.0,0.01571]
[1776912162086,81.97,77803.81,20.0,0.99978,0.0,0.0157]
[1776912163093,81.97,77802.63,20.0,0.99978,0.0,0.01574]
[1776912163875,81.97,77802.63,20.0,0.99978,0.0,0.01574]
[1776912164099,81.97,77809.31,20.0,0.99978,0.0,0.01551]
[1776912165107,81.97,77810.6,20.0,0.99979,0.0,0.01546]
[1776912166120,81.97,77810.6,20.0,0.99979,0.0,0.01546]
[1776912166168,81.97,77809.16,20.0,0.99978,0.0,0.01551]
[1776912166868,81.97,77809.16,20.0,0.99978,0.0,0.01551]
[1776912167135,81.97,77799.55,20.0,0.99978,0.0,0.01585]
[1776912168142,81.97,77797.59,20.0,0.99978,0.0,0.01592]
[1776912169325,81.97,77797.59,20.0,0.99978,0.0,0.01592]
[1776912169392,81.97,77795.97,20.0,0.99978,0.0,0.01597]
[1776912170141,81.97,77795.97,20.0,0.99978,0.0,0.01597]
[1776912170156,81.97,77794.25,20.0,0.99978,0.0,0.01604]
[1776912171163,81.97,77793.7,20.0,0.99978,0.0,0.01605]
[1776912174184,81.97,77794.92,20.0,0.99978,0.0,0.01601]
[1776912175199,81.97,77800.66,20.0,0.99978,0.0,0.01581]
[1776912176205,81.97,77806.19,20.0,0.99978,0.0,0.01561]
[1776912177212,81.97,77803.99,20.0,0.99978,0.0,0.01569]
[1776912178219,81.97,77804.88,20.0,0.99978,0.0,0.01566]
[1776912180233,81.97,77806.21,20.0,0.99978,0.0,0.01561]
[1776912181240,81.97,77811.13,20.0,0.99979,0.0,0.01544]
[1776912182248,81.97,77811.67,20.0,0.99979,0.0,0.01542]
[1776912184262,81.97,77814.06,20.0,0.99979,0.0,0.01534]
[1776912185357,81.97,77814.06,20.0,0.99979,0.0,0.01534]
[1776912185412,81.97,77816.3,20.0,0.99979,0.0,0.01526]
[1776912186276,81.97,77821.52,20.0,0.99979,0.0,0.01509]
[1776912187191,81.97,77821.52,20.0,0.99979,0.0,0.01509]
[1776912187283,81.97,77822.7,20.0,0.99979,0.0,0.01505]
[1776912188290,81.97,77821.24,20.0,0.99979,0.0,0.0151]
[1776912189296,81.97,77820.81,20.0,0.99979,0.0,0.01511]
[1776912190305,81.97,77819.4,20.0,0.99979,0.0,0.01516]
[1776912191311,81.97,77819.8,20.0,0.99979,0.0,0.01515]
[1776912192318,81.97,77817.98,20.0,0.99979,0.0,0.01521]
[1776912194332,81.97,77816.36,20.0,0.99979,0.0,0.01526]
[1776912195340,81.97,77816.0,20.0,0.99979,0.0,0.01527]
[1776912196347,81.97,77816.37,20.0,0.99979,0.0,0.01526]
[1776912197354,81.97,77815.93,20.0,0.99979,0.0,0.01528]
[1776912198360,81.97,77816.98,20.0,0.99979,0.0,0.01524]
[1776912199467,81.97,77818.09,20.0,0.99979,0.0,0.0152]
[1776912200375,81.97,77819.87,20.0,0.99979,0.0,0.01514]
[1776912201382,81.97,77820.6,20.0,0.99979,0.0,0.01512]
[1776912202389,81.97,77823.22,20.0,0.99979,0.0,0.01503]
[1776912203396,81.97,77824.77,20.0,0.99979,0.0,0.01498]
[1776912204404,81.97,77828.05,20.0,0.99979,0.0,0.01487]
[1776912205410,81.97,77828.5,20.0,0.99979,0.0,0.01485]
[1776912206333,81.97,77828.5,20.0,0.99979,0.0,0.01485]
[1776912206417,81.97,77828.82,20.0,0.99979,0.0,0.01484]
[1776912207424,81.97,77833.02,20.0,0.9998,0.0,0.0147]
[1776912208431,81.97,77834.58,20.0,0.9998,0.0,0.01465]
[1776912209438,81.97,77834.93,20.0,0.9998,0.0,0.01464]
[1776912211452,81.97,77834.53,20.0,0.9998,0.0,0.01435]
[1776912212459,81.97,77835.98,20.0,0.9998,0.0,0.0143]
[1776912213466,81.97,77841.77,20.0,0.99981,0.0,0.01411]
[1776912214473,81.97,77842.9,20.0,0.99981,0.0,0.01408]
[1776912215479,81.97,77843.54,20.0,0.99981,0.0,0.01406]
[1776912216487,81.97,77843.93,20.0,0.99981,0.0,0.01404]
[1776912217494,81.97,77845.42,20.0,0.99981,0.0,0.014]
[1776912218500,81.97,77849.17,20.0,0.99981,0.0,0.01388]
[1776912219507,81.97,77849.62,20.0,0.99981,0.0,0.01387]
[1776912220011,81.97,77849.62,20.0,0.99981,0.0,0.01387]
[1776912220515,81.97,77849.67,20.0,0.99981,0.0,0.01386]
[1776912221521,81.97,77851.16,20.0,0.99981,0.0,0.01382]
[1776912222529,81.97,77853.51,20.0,0.99981,0.0,0.01374]
[1776912224543,81.97,77854.01,20.0,0.99981,0.0,0.01373]
[1776912226557,81.97,77853.59,20.0,0.99981,0.0,0.01374]
[1776912228852,81.97,77853.57,20.0,0.99981,0.0,0.01374]
[1776912229578,81.97,77860.66,20.0,0.99981,0.0,0.01352]
[1776912230179,81.97,77860.66,20.0,0.99981,0.0,0.01352]
[1776912230585,81.97,77874.99,20.0,0.99982,0.0,0.01309]
[1776912231592,81.97,77875.25,20.0,0.99982,0.0,0.01308]
[1776912232446,81.97,77875.25,20.0,0.99982,0.0,0.01308]
[1776912232599,81.97,77878.14,20.0,0.99982,0.0,0.013]
[1776912233606,81.97,77877.01,20.0,0.99982,0.0,0.01303]
[1776912234613,81.97,77877.34,20.0,0.99982,0.0,0.01302]
[1776912235620,81.97,77878.14,20.0,0.99982,0.0,0.013]
[1776912236630,81.97,77877.78,20.0,0.99982,0.0,0.01301]
[1776912237637,81.97,77879.85,20.0,0.99982,0.0,0.01295]
[1776912238644,81.97,77880.77,20.0,0.99982,0.0,0.01292]
[1776912239652,81.97,77884.55,20.0,0.99982,0.0,0.01281]
[1776912240659,81.97,77885.21,20.0,0.99982,0.0,0.01279]
[1776912242672,81.97,77884.14,20.0,0.99982,0.0,0.01282]
[1776912243680,81.97,77884.57,20.0,0.99982,0.0,0.01281]
[1776912245694,81.97,77886.13,20.0,0.99983,0.0,0.01277]
[1776912247226,81.97,77886.13,20.0,0.99983,0.0,0.01277]
[1776912247228,81.97,77886.89,20.0,0.99983,0.0,0.01274]
[1776912247708,81.97,77893.12,20.0,0.99983,0.0,0.01256]
[1776912249372,81.97,77893.12,20.0,0.99983,0.0,0.01256]
[1776912249409,81.97,77898.96,20.0,0.99983,0.0,0.0124]
[1776912250617,81.97,77898.96,20.0,0.99983,0.0,0.0124]
[1776912249722,81.97,77905.08,20.0,0.99983,0.0,0.01223]
[1776912250729,81.97,77905.97,20.0,0.99983,0.0,0.0122]
[1776912251737,81.97,77904.19,20.0,0.99983,0.0,0.01225]
[1776912252744,81.97,77902.31,20.0,0.99983,0.0,0.0123]
[1776912253751,81.97,77899.75,20.0,0.99983,0.0,0.01238]
[1776912254758,81.97,77896.8,20.0,0.99983,0.0,0.01246]
[1776912255765,81.97,77895.32,20.0,0.99983,0.0,0.0125]
[1776912256772,81.97,77896.72,20.0,0.99983,0.0,0.01246]
[1776912257778,81.97,77898.09,20.0,0.99983,0.0,0.01242]
[1776912258786,81.97,77899.02,20.0,0.99983,0.0,0.0124]
[1776912259793,81.97,77901.9,20.0,0.99983,0.0,0.01232]
[1776912260800,81.97,77903.28,20.0,0.99983,0.0,0.01228]
[1776912262384,81.97,77903.28,20.0,0.99983,0.0,0.01228]
[1776912262395,81.97,77903.28,20.0,0.99983,0.0,0.01228]
[1776912262439,81.97,77912.71,20.0,0.99984,0.0,0.01202]
[1776912262814,81.97,77916.35,20.0,0.99984,0.0,0.01192]
[1776912263821,81.97,77921.03,20.0,0.99984,0.0,0.01179]
[1776912264828,81.97,77922.53,20.0,0.99984,0.0,0.01175]
[1776912265835,81.97,77921.97,20.0,0.99984,0.0,0.01176]
[1776912266842,81.97,77919.92,20.0,0.99984,0.0,0.01182]
[1776912268856,81.97,77922.49,20.0,0.99984,0.0,0.01175]
[1776912269863,81.97,77925.93,20.0,0.99984,0.0,0.01166]
[1776912270870,81.97,77926.68,20.0,0.99984,0.0,0.01164]
[1776912272407,81.97,77927.01,20.0,0.99985,0.0,0.01138]
[1776912272885,81.97,77929.28,20.0,0.99985,0.0,0.01132]
[1776912273890,81.97,77926.77,20.0,0.99985,0.0,0.01138]
[1776912275905,81.97,77924.63,20.0,0.99984,0.0,0.01144]
[1776912276912,81.97,77924.19,20.0,0.99984,0.0,0.01145]
[1776912277919,81.97,77926.9,20.0,0.99985,0.0,0.01138]
[1776912278926,81.97,77926.46,20.0,0.99985,0.0,0.01139]
[1776912280939,81.97,77927.33,20.0,0.99985,0.0,0.01137]
[1776912281947,81.97,77928.28,20.0,0.99985,0.0,0.01134]
[1776912283960,81.97,77926.8,20.0,0.99985,0.0,0.01138]
[1776912284968,81.97,77927.89,20.0,0.99985,0.0,0.01135]
[1776912285974,81.97,77926.38,20.0,0.99984,0.0,0.01139]
[1776912286982,81.97,77924.6,20.0,0.99984,0.0,0.01144]
[1776912287989,81.97,77926.35,20.0,0.99984,0.0,0.01139]
[1776912290007,81.97,77919.52,20.0,0.99984,0.0,0.01157]
[1776912291010,81.97,77909.39,20.0,0.99984,0.0,0.01184]
[1776912292017,81.97,77907.0,20.0,0.99984,0.0,0.01191]
[1776912293699,81.97,77907.88,20.0,0.99984,0.0,0.01189]
[1776912295539,81.97,77908.5,20.0,0.99984,0.0,0.01187]
[1776912296045,81.97,77907.65,20.0,0.99984,0.0,0.01189]
[1776912297052,81.97,77906.89,20.0,0.99984,0.0,0.01191]
[1776912298058,81.97,77904.61,20.0,0.99984,0.0,0.01197]
[1776912299066,81.97,77903.45,20.0,0.99984,0.0,0.01201]
[1776912300073,81.97,77904.52,20.0,0.99984,0.0,0.01198]
[1776912301080,81.97,77905.73,20.0,0.99984,0.0,0.01194]
[1776912302087,81.97,77912.13,20.0,0.99984,0.0,0.01177]
[1776912303095,81.97,77913.23,20.0,0.99984,0.0,0.01174]
[1776912304102,81.97,77914.78,20.0,0.99984,0.0,0.0117]
[1776912305109,81.97,77913.96,20.0,0.99984,0.0,0.01172]
[1776912306116,81.97,77915.09,20.0,0.99984,0.0,0.01169]
[1776912307122,81.97,77915.53,20.0,0.99984,0.0,0.01168]
[1776912308129,81.97,77916.82,20.0,0.99984,0.0,0.01165]
[1776912309137,81.97,77917.15,20.0,0.99984,0.0,0.01164]
[1776912310144,81.97,77917.9,20.0,0.99984,0.0,0.01162]
[1776912311151,81.97,77918.76,20.0,0.99984,0.0,0.01159]
[1776912312158,81.97,77918.21,20.0,0.99984,0.0,0.01161]
[1776912313165,81.97,77915.67,20.0,0.99984,0.0,0.01168]
[1776912314172,81.97,77917.31,20.0,0.99984,0.0,0.01163]
[1776912315179,81.97,77905.71,20.0,0.99984,0.0,0.01194]
[1776912316186,81.97,77898.37,20.0,0.99983,0.0,0.01215]
[1776912317193,81.97,77897.44,20.0,0.99983,0.0,0.01217]
[1776912318737,81.97,77898.31,20.0,0.99983,0.0,0.01215]
[1776912319207,81.97,77897.39,20.0,0.99983,0.0,0.01217]
[1776912320214,81.97,77898.72,20.0,0.99983,0.0,0.01214]
[1776912323235,81.97,77897.98,20.0,0.99983,0.0,0.01216]
[1776912324242,81.97,77899.71,20.0,0.99983,0.0,0.01211]
[1776912325249,81.97,77898.92,20.0,0.99983,0.0,0.01213]
[1776912326255,81.97,77896.55,20.0,0.99983,0.0,0.0122]
[1776912327263,81.97,77895.98,20.0,0.99983,0.0,0.01221]
[1776912328270,81.97,77897.16,20.0,0.99983,0.0,0.01218]
[1776912329277,81.97,77897.93,20.0,0.99983,0.0,0.01216]
[1776912330284,81.97,77900.05,20.0,0.99983,0.0,0.0121]
[1776912331291,81.97,77903.67,20.0,0.99984,0.0,0.01174]
[1776912332298,81.97,77908.26,20.0,0.99984,0.0,0.01162]
[1776912333305,81.97,77915.07,20.0,0.99984,0.0,0.01144]
[1776912334311,81.97,77918.26,20.0,0.99985,0.0,0.01135]
[1776912335319,81.97,77919.67,20.0,0.99985,0.0,0.01132]
[1776912336326,81.97,77924.29,20.0,0.99985,0.0,0.0112]
[1776912337333,81.97,77927.06,20.0,0.99985,0.0,0.01113]
[1776912338340,81.97,77925.94,20.0,0.99985,0.0,0.01115]
[1776912339347,81.97,77925.43,20.0,0.99985,0.0,0.01117]
[1776912341361,81.97,77928.25,20.0,0.99985,0.0,0.01109]
[1776912342367,81.97,77928.96,20.0,0.99985,0.0,0.01108]
[1776912343375,81.97,77929.61,20.0,0.99985,0.0,0.01106]
[1776912344382,81.97,77927.97,20.0,0.99985,0.0,0.0111]
[1776912345388,81.97,77927.23,20.0,0.99985,0.0,0.01112]
[1776912346395,81.97,77927.65,20.0,0.99985,0.0,0.01111]
[1776912347403,81.97,77926.25,20.0,0.99985,0.0,0.01115]
[1776912348410,81.97,77925.52,20.0,0.99985,0.0,0.01116]
[1776912349417,81.97,77926.99,20.0,0.99985,0.0,0.01113]
[1776912351431,81.97,77925.92,20.0,0.99985,0.0,0.01115]
[1776912353444,81.97,77924.92,20.0,0.99985,0.0,0.01118]
[1776912355458,81.97,77924.3,20.0,0.99985,0.0,0.0112]
[1776912356466,81.97,77920.2,20.0,0.99985,0.0,0.0113]
[1776912357473,81.97,77920.61,20.0,0.99985,0.0,0.01129]
[1776912358480,81.97,77920.1,20.0,0.99985,0.0,0.0113]
[1776912359487,81.97,77920.86,20.0,0.99985,0.0,0.01129]
[1776912361500,81.97,77925.27,20.0,0.99985,0.0,0.01117]
[1776912362508,81.97,77926.37,20.0,0.99985,0.0,0.01114]
[1776912366538,81.97,77926.97,20.0,0.99985,0.0,0.01113]
[1776912368184,81.97,77926.8,20.0,0.99985,0.0,0.01113]
[1776912368555,81.97,77909.66,20.0,0.99984,0.0,0.01158]
[1776912369562,81.97,77906.66,20.0,0.99984,0.0,0.01166]
[1776912370568,81.97,77908.89,20.0,0.99984,0.0,0.0116]
[1776912371549,81.97,77908.89,20.0,0.99984,0.0,0.0116]
[1776912373590,81.97,77912.73,20.0,0.99984,0.0,0.0115]
[1776912374597,81.97,77914.19,20.0,0.99984,0.0,0.01146]
[1776912375603,81.97,77914.51,20.0,0.99984,0.0,0.01145]
[1776912378624,81.97,77914.86,20.0,0.99984,0.0,0.01144]
[1776912379632,81.97,77913.98,20.0,0.99984,0.0,0.01146]
[1776912380639,81.97,77917.86,20.0,0.99985,0.0,0.01136]
[1776912381447,81.97,77917.86,20.0,0.99985,0.0,0.01136]
[1776912381646,81.97,77926.62,20.0,0.99985,0.0,0.01114]
[1776912382215,81.97,77926.62,20.0,0.99985,0.0,0.01114]
[1776912382363,81.97,77926.62,20.0,0.99985,0.0,0.01114]
[1776912382653,81.97,77929.38,20.0,0.99985,0.0,0.01107]
[1776912383203,81.97,77929.38,20.0,0.99985,0.0,0.01107]
[1776912383694,81.97,77929.38,20.0,0.99985,0.0,0.01107]
[1776912383793,81.97,77931.32,20.0,0.99985,0.0,0.01102]
[1776912384667,81.97,77931.86,20.0,0.99985,0.0,0.011]
[1776912385674,81.97,77932.84,20.0,0.99985,0.0,0.01098]
[1776912388695,81.97,77934.06,20.0,0.99985,0.0,0.01095]
[1776912390709,81.97,77935.6,20.0,0.99985,0.0,0.01091]
[1776912391716,81.97,77932.9,20.0,0.99985,0.0,0.01073]
[1776912392723,81.97,77930.22,20.0,0.99985,0.0,0.0108]
[1776912393730,81.97,77927.86,20.0,0.99985,0.0,0.01086]
[1776912394737,81.97,77925.87,20.0,0.99985,0.0,0.01091]
[1776912395743,81.97,77925.5,20.0,0.99985,0.0,0.01092]
[1776912396752,81.97,77926.75,20.0,0.99985,0.0,0.01089]
[1776912397758,81.97,77925.59,20.0,0.99985,0.0,0.01092]
[1776912398765,81.97,77924.84,20.0,0.99985,0.0,0.01094]
[1776912399772,81.97,77925.19,20.0,0.99985,0.0,0.01093]
[1776912400779,81.97,77925.74,20.0,0.99985,0.0,0.01091]
[1776912401785,81.97,77926.63,20.0,0.99985,0.0,0.01089]
[1776912402793,81.97,77925.38,20.0,0.99985,0.0,0.01092]
[1776912403800,81.97,77928.83,20.0,0.99985,0.0,0.01084]
[1776912404807,81.97,77931.84,20.0,0.99985,0.0,0.01076]
[1776912405814,81.97,77933.51,20.0,0.99985,0.0,0.01072]
[1776912406820,81.97,77936.92,20.0,0.99986,0.0,0.01063]
[1776912407828,81.97,77946.94,20.0,0.99986,0.0,0.01039]
[1776912408835,81.97,77947.29,20.0,0.99986,0.0,0.01038]
[1776912410849,81.97,77949.67,20.0,0.99986,0.0,0.01033]
[1776912411855,81.97,77950.0,20.0,0.99986,0.0,0.01032]
[1776912412863,81.97,77948.58,20.0,0.99986,0.0,0.01035]
[1776912413870,81.97,77946.65,20.0,0.99986,0.0,0.0104]
[1776912415884,81.97,77947.92,20.0,0.99986,0.0,0.01037]
[1776912417898,81.97,77947.45,20.0,0.99986,0.0,0.01038]
[1776912418904,81.97,77948.01,20.0,0.99986,0.0,0.01037]
[1776912420918,81.97,77946.81,20.0,0.99986,0.0,0.01039]
[1776912421926,81.97,77944.71,20.0,0.99986,0.0,0.01044]
[1776912422933,81.97,77940.9,20.0,0.99986,0.0,0.01054]
[1776912423940,81.97,77931.24,20.0,0.99985,0.0,0.01078]
[1776912425272,81.97,77931.24,20.0,0.99985,0.0,0.01078]
[1776912425298,81.97,77931.24,20.0,0.99985,0.0,0.01078]
[1776912425600,81.97,77920.59,20.0,0.99985,0.0,0.01104]
[1776912426485,81.97,77920.59,20.0,0.99985,0.0,0.01104]
[1776912426583,81.97,77900.49,20.0,0.99984,0.0,0.01157]
[1776912426962,81.97,77896.03,20.0,0.99984,0.0,0.01169]
[1776912427969,81.97,77896.57,20.0,0.99984,0.0,0.01167]
[1776912429330,81.97,77896.57,20.0,0.99984,0.0,0.01167]
[1776912429405,81.97,77895.95,20.0,0.99984,0.0,0.01169]
[1776912429986,81.97,77897.28,20.0,0.99984,0.0,0.01165]
[1776912431999,81.97,77896.94,20.0,0.99984,0.0,0.01166]
[1776912433005,81.97,77899.36,20.0,0.99984,0.0,0.0116]
[1776912434013,81.97,77899.73,20.0,0.99984,0.0,0.01159]
[1776912435020,81.97,77901.2,20.0,0.99984,0.0,0.01155]
[1776912436027,81.97,77903.16,20.0,0.99984,0.0,0.0115]
[1776912437034,81.97,77902.04,20.0,0.99984,0.0,0.01153]
[1776912438041,81.97,77901.18,20.0,0.99984,0.0,0.01155]
[1776912439048,81.97,77901.59,20.0,0.99984,0.0,0.01154]
[1776912440055,81.97,77902.52,20.0,0.99984,0.0,0.01151]
[1776912441062,81.97,77901.48,20.0,0.99984,0.0,0.01154]
[1776912443076,81.97,77900.76,20.0,0.99984,0.0,0.01156]
[1776912444083,81.97,77894.41,20.0,0.99984,0.0,0.01173]
[1776912446097,81.97,77892.82,20.0,0.99984,0.0,0.01177]
[1776912447104,81.97,77891.8,20.0,0.99984,0.0,0.0118]
[1776912448110,81.97,77891.33,20.0,0.99984,0.0,0.01181]
[1776912450125,81.97,77886.69,20.0,0.99984,0.0,0.01194]
[1776912451131,81.97,77882.68,20.0,0.99984,0.0,0.01179]
[1776912452139,81.97,77881.24,20.0,0.99984,0.0,0.01182]
[1776912453146,81.97,77882.09,20.0,0.99984,0.0,0.0118]
[1776912454153,81.97,77875.87,20.0,0.99984,0.0,0.01197]
[1776912455144,81.97,77875.87,20.0,0.99984,0.0,0.01197]
[1776912455424,81.97,77875.87,20.0,0.99984,0.0,0.01197]
[1776912455769,81.97,77875.87,20.0,0.99984,0.0,0.01197]
[1776912455860,81.97,77875.87,20.0,0.99984,0.0,0.01197]
[1776912455835,81.97,77872.3,20.0,0.99983,0.0,0.01207]
[1776912456425,81.97,77872.3,20.0,0.99983,0.0,0.01207]
[1776912456441,81.97,77872.3,20.0,0.99983,0.0,0.01207]
[1776912456465,81.97,77863.12,20.0,0.99983,0.0,0.01233]
[1776912457174,81.97,77861.93,20.0,0.99983,0.0,0.01236]
[1776912458181,81.97,77860.81,20.0,0.99983,0.0,0.01239]
[1776912459441,81.97,77860.81,20.0,0.99983,0.0,0.01239]
[1776912459464,81.97,77860.15,20.0,0.99983,0.0,0.01241]
[1776912460195,81.97,77860.98,20.0,0.99983,0.0,0.01239]
[1776912461437,81.97,77860.98,20.0,0.99983,0.0,0.01239]
[1776912461539,81.97,77862.07,20.0,0.99983,0.0,0.01236]
[1776912462209,81.97,77862.61,20.0,0.99983,0.0,0.01234]
[1776912463215,81.97,77862.29,20.0,0.99983,0.0,0.01235]
[1776912465229,81.97,77863.28,20.0,0.99983,0.0,0.01232]
[1776912466237,81.97,77868.58,20.0,0.99983,0.0,0.01217]
[1776912467244,81.97,77867.78,20.0,0.99983,0.0,0.0122]
[1776912468251,81.97,77861.91,20.0,0.99983,0.0,0.01236]
[1776912469258,81.97,77857.95,20.0,0.99983,0.0,0.01247]
[1776912470611,81.97,77858.79,20.0,0.99983,0.0,0.01245]
[1776912471272,81.97,77858.26,20.0,0.99983,0.0,0.01246]
[1776912472279,81.97,77857.75,20.0,0.99983,0.0,0.01248]
[1776912473286,81.97,77858.93,20.0,0.99983,0.0,0.01245]
[1776912474293,81.97,77859.86,20.0,0.99983,0.0,0.01242]
[1776912475300,81.97,77858.75,20.0,0.99983,0.0,0.01245]
[1776912478321,81.97,77857.94,20.0,0.99983,0.0,0.01247]
[1776912480334,81.97,77856.36,20.0,0.99983,0.0,0.01252]
[1776912482352,81.97,77850.74,20.0,0.99983,0.0,0.01268]
[1776912483358,81.97,77840.75,20.0,0.99982,0.0,0.01297]
[1776912484365,81.97,77834.76,20.0,0.99982,0.0,0.01315]
[1776912485372,81.97,77832.53,20.0,0.99982,0.0,0.01322]
[1776912486379,81.97,77833.35,20.0,0.99982,0.0,0.01319]
[1776912488393,81.97,77834.42,20.0,0.99982,0.0,0.01316]
[1776912489403,81.97,77833.17,20.0,0.99982,0.0,0.0132]
[1776912490408,81.97,77832.35,20.0,0.99982,0.0,0.01322]
[1776912491105,81.97,77832.35,20.0,0.99982,0.0,0.01322]
[1776912491415,81.97,77830.95,20.0,0.99982,0.0,0.01327]
[1776912492422,81.97,77826.75,20.0,0.99981,0.0,0.01339]
[1776912493428,81.97,77825.36,20.0,0.99981,0.0,0.01344]
[1776912494437,81.97,77824.21,20.0,0.99981,0.0,0.01347]
[1776912495442,81.97,77824.21,20.0,0.99981,0.0,0.01347]
[1776912495444,81.97,77822.6,20.0,0.99981,0.0,0.01352]
[1776912496451,81.97,77817.27,20.0,0.99981,0.0,0.01369]
[1776912497458,81.97,77813.25,20.0,0.99981,0.0,0.01381]
[1776912498465,81.97,77812.39,20.0,0.99981,0.0,0.01384]
[1776912499918,81.97,77812.39,20.0,0.99981,0.0,0.01384]
[1776912499472,81.97,77808.12,20.0,0.99981,0.0,0.01397]
[1776912500479,81.97,77808.47,20.0,0.99981,0.0,0.01396]
[1776912501064,81.97,77808.47,20.0,0.99981,0.0,0.01396]
[1776912501200,81.97,77808.47,20.0,0.99981,0.0,0.01396]
[1776912501486,81.97,77808.94,20.0,0.99981,0.0,0.01395]
[1776912502493,81.97,77811.71,20.0,0.99981,0.0,0.01386]
[1776912503500,81.97,77806.83,20.0,0.99981,0.0,0.01401]
[1776912505508,81.97,77806.65,20.0,0.99981,0.0,0.01402]
[1776912505603,81.97,77800.99,20.0,0.9998,0.0,0.0142]
[1776912506836,81.97,77800.99,20.0,0.9998,0.0,0.0142]
[1776912506849,81.97,77798.08,20.0,0.9998,0.0,0.0143]
[1776912507528,81.97,77796.51,20.0,0.9998,0.0,0.01435]
[1776912508534,81.97,77795.5,20.0,0.9998,0.0,0.01438]
[1776912509449,81.97,77795.5,20.0,0.9998,0.0,0.01438]
[1776912509541,81.97,77795.07,20.0,0.9998,0.0,0.01439]
[1776912510548,81.97,77795.97,20.0,0.9998,0.0,0.01436]
[1776912512563,81.97,77796.04,20.0,0.9998,0.0,0.01405]
[1776912513570,81.97,77798.13,20.0,0.99981,0.0,0.01399]
[1776912514895,81.97,77798.13,20.0,0.99981,0.0,0.01399]
[1776912514577,81.97,77798.66,20.0,0.99981,0.0,0.01397]
[1776912515584,81.97,77800.79,20.0,0.99981,0.0,0.0139]
[1776912516591,81.97,77801.3,20.0,0.99981,0.0,0.01389]
[1776912517598,81.97,77804.2,20.0,0.99981,0.0,0.0138]
[1776912518242,81.97,77804.2,20.0,0.99981,0.0,0.0138]
[1776912518605,81.97,77803.51,20.0,0.99981,0.0,0.01382]
[1776912519611,81.97,77800.49,20.0,0.99981,0.0,0.01391]
[1776912520618,81.97,77800.01,20.0,0.99981,0.0,0.01393]
[1776912521626,81.97,77802.22,20.0,0.99981,0.0,0.01386]
[1776912522275,81.97,77802.22,20.0,0.99981,0.0,0.01386]
[1776912522633,81.97,77804.33,20.0,0.99981,0.0,0.01379]
[1776912523640,81.97,77808.02,20.0,0.99981,0.0,0.01368]
[1776912524647,81.97,77808.61,20.0,0.99981,0.0,0.01366]
[1776912525653,81.97,77808.92,20.0,0.99981,0.0,0.01365]
[1776912526661,81.97,77806.34,20.0,0.99981,0.0,0.01373]
[1776912527668,81.97,77805.51,20.0,0.99981,0.0,0.01375]
[1776912528675,81.97,77804.86,20.0,0.99981,0.0,0.01378]
[1776912531287,81.97,77804.76,20.0,0.99981,0.0,0.01378]
[1776912531696,81.97,77814.7,20.0,0.99981,0.0,0.01347]
[1776912532703,81.97,77817.36,20.0,0.99981,0.0,0.01339]
[1776912533710,81.97,77819.17,20.0,0.99982,0.0,0.01333]
[1776912535724,81.97,77819.74,20.0,0.99982,0.0,0.01332]
[1776912536731,81.97,77821.5,20.0,0.99982,0.0,0.01326]
[1776912537738,81.97,77820.26,20.0,0.99982,0.0,0.0133]
[1776912538517,81.97,77820.26,20.0,0.99982,0.0,0.0133]
[1776912538744,81.97,77824.69,20.0,0.99982,0.0,0.01317]
[1776912539218,81.97,77824.69,20.0,0.99982,0.0,0.01317]
[1776912539752,81.97,77829.05,20.0,0.99982,0.0,0.01304]
[1776912540698,81.97,77829.05,20.0,0.99982,0.0,0.01304]
[1776912540759,81.97,77831.72,20.0,0.99982,0.0,0.01296]
[1776912541766,81.97,77838.63,20.0,0.99982,0.0,0.01275]
[1776912542251,81.97,77838.63,20.0,0.99982,0.0,0.01275]
[1776912542774,81.97,77838.06,20.0,0.99982,0.0,0.01277]
[1776912543436,81.97,77838.06,20.0,0.99982,0.0,0.01277]
[1776912543781,81.97,77839.33,20.0,0.99982,0.0,0.01273]
[1776912544787,81.97,77841.41,20.0,0.99982,0.0,0.01267]
[1776912545229,81.97,77841.41,20.0,0.99982,0.0,0.01267]
[1776912545795,81.97,77832.53,20.0,0.99982,0.0,0.01293]
[1776912546802,81.97,77831.15,20.0,0.99982,0.0,0.01297]
[1776912547809,81.97,77830.34,20.0,0.99982,0.0,0.013]
[1776912548816,81.97,77831.14,20.0,0.99982,0.0,0.01297]
[1776912549823,81.97,77835.63,20.0,0.99982,0.0,0.01284]
[1776912550830,81.97,77842.43,20.0,0.99983,0.0,0.01264]
[1776912551837,81.97,77843.8,20.0,0.99983,0.0,0.0126]
[1776912552844,81.97,77844.45,20.0,0.99983,0.0,0.01258]
[1776912553851,81.97,77845.6,20.0,0.99983,0.0,0.01255]
[1776912554858,81.97,77846.89,20.0,0.99983,0.0,0.01251]
[1776912555479,81.97,77846.89,20.0,0.99983,0.0,0.01251]
[1776912555865,81.97,77852.34,20.0,0.99983,0.0,0.01236]
[1776912556872,81.97,77859.65,20.0,0.99983,0.0,0.01215]
[1776912557879,81.97,77855.16,20.0,0.99983,0.0,0.01228]
[1776912558886,81.97,77859.08,20.0,0.99983,0.0,0.01217]
[1776912559893,81.97,77862.65,20.0,0.99983,0.0,0.01207]
[1776912560900,81.97,77863.23,20.0,0.99983,0.0,0.01205]
[1776912561906,81.97,77862.37,20.0,0.99983,0.0,0.01208]
[1776912563921,81.97,77855.63,20.0,0.99983,0.0,0.01227]
[1776912564928,81.97,77853.2,20.0,0.99983,0.0,0.01233]
[1776912565935,81.97,77852.64,20.0,0.99983,0.0,0.01235]
[1776912566942,81.97,77853.83,20.0,0.99983,0.0,0.01232]
[1776912567949,81.97,77855.14,20.0,0.99983,0.0,0.01228]
[1776912568956,81.97,77856.92,20.0,0.99983,0.0,0.01223]
[1776912569962,81.97,77858.45,20.0,0.99983,0.0,0.01219]
[1776912570970,81.97,77861.6,20.0,0.99983,0.0,0.0121]
[1776912571977,81.97,77856.12,20.0,0.99983,0.0,0.01198]
[1776912573002,81.97,77850.58,20.0,0.99983,0.0,0.01214]
[1776912575017,81.97,77851.22,20.0,0.99983,0.0,0.01212]
[1776912576025,81.97,77850.28,20.0,0.99983,0.0,0.01214]
[1776912577032,81.97,77849.71,20.0,0.99983,0.0,0.01216]
[1776912578041,81.97,77848.01,20.0,0.99983,0.0,0.01221]
[1776912579048,81.97,77846.84,20.0,0.99983,0.0,0.01224]
[1776912580055,81.97,77846.06,20.0,0.99983,0.0,0.01226]
[1776912584083,81.97,77848.84,20.0,0.99983,0.0,0.01219]
[1776912585090,81.97,77851.54,20.0,0.99983,0.0,0.01211]
[1776912586097,81.97,77851.04,20.0,0.99983,0.0,0.01212]
[1776912590125,81.97,77850.77,20.0,0.99983,0.0,0.01213]
[1776912593146,81.97,77852.85,20.0,0.99983,0.0,0.01207]
[1776912594152,81.97,77854.17,20.0,0.99983,0.0,0.01204]
[1776912595160,81.97,77852.38,20.0,0.99983,0.0,0.01209]
[1776912596166,81.97,77852.07,20.0,0.99983,0.0,0.01209]
[1776912597174,81.97,77851.01,20.0,0.99983,0.0,0.01212]
[1776912600195,81.97,77853.26,20.0,0.99983,0.0,0.01206]
[1776912601202,81.97,77858.59,20.0,0.99984,0.0,0.01191]
[1776912602902,81.97,77858.3,20.0,0.99984,0.0,0.01192]
[1776912603216,81.97,77856.91,20.0,0.99984,0.0,0.01196]
[1776912604223,81.97,77858.17,20.0,0.99984,0.0,0.01193]
[1776912605230,81.97,77858.98,20.0,0.99984,0.0,0.0119]
[1776912606358,81.97,77858.63,20.0,0.99984,0.0,0.01191]
[1776912607244,81.97,77859.45,20.0,0.99984,0.0,0.01189]
[1776912609242,81.97,77859.53,20.0,0.99984,0.0,0.01189]
[1776912609258,81.97,77860.23,20.0,0.99984,0.0,0.01187]
[1776912610199,81.97,77860.23,20.0,0.99984,0.0,0.01187]
[1776912610267,81.97,77864.16,20.0,0.99984,0.0,0.01176]
[1776912611641,81.97,77864.16,20.0,0.99984,0.0,0.01176]
[1776912611743,81.97,77869.73,20.0,0.99984,0.0,0.01161]
[1776912612283,81.97,77873.12,20.0,0.99984,0.0,0.01152]
[1776912613290,81.97,77870.48,20.0,0.99984,0.0,0.01159]
[1776912615304,81.97,77870.13,20.0,0.99984,0.0,0.0116]
[1776912618325,81.97,77870.58,20.0,0.99984,0.0,0.01159]
[1776912619332,81.97,77870.32,20.0,0.99984,0.0,0.0116]
[1776912620339,81.97,77871.9,20.0,0.99984,0.0,0.01155]
[1776912621346,81.97,77871.25,20.0,0.99984,0.0,0.01157]
[1776912622353,81.97,77872.01,20.0,0.99984,0.0,0.01155]
[1776912623359,81.97,77873.45,20.0,0.99984,0.0,0.01151]
[1776912624366,81.97,77874.12,20.0,0.99984,0.0,0.0115]
[1776912626381,81.97,77875.91,20.0,0.99984,0.0,0.01145]
[1776912627388,81.97,77878.96,20.0,0.99984,0.0,0.01137]
[1776912629043,81.97,77878.96,20.0,0.99984,0.0,0.01137]
[1776912628395,81.97,77886.39,20.0,0.99985,0.0,0.01117]
[1776912629402,81.97,77895.38,20.0,0.99985,0.0,0.01094]
[1776912630306,81.97,77895.38,20.0,0.99985,0.0,0.01094]
[1776912630699,81.97,77895.38,20.0,0.99985,0.0,0.01094]
[1776912630761,81.97,77902.11,20.0,0.99985,0.0,0.01077]
[1776912631416,81.97,77900.25,20.0,0.99986,0.0,0.01058]
[1776912632423,81.97,77897.67,20.0,0.99985,0.0,0.01064]
[1776912633430,81.97,77898.59,20.0,0.99985,0.0,0.01062]
[1776912634547,81.97,77898.59,20.0,0.99985,0.0,0.01062]
[1776912634736,81.97,77898.59,20.0,0.99985,0.0,0.01062]
[1776912634837,81.97,77901.81,20.0,0.99986,0.0,0.01054]
[1776912635739,81.97,77901.81,20.0,0.99986,0.0,0.01054]
[1776912635768,81.97,77914.78,20.0,0.99986,0.0,0.01023]
[1776912637027,81.97,77914.78,20.0,0.99986,0.0,0.01023]
[1776912637103,81.97,77928.07,20.0,0.99986,0.0,0.00991]
[1776912637497,81.97,77928.07,20.0,0.99986,0.0,0.00991]
[1776912637520,81.97,77947.34,20.0,0.99987,0.0,0.00948]
[1776912638146,81.97,77947.34,20.0,0.99987,0.0,0.00948]
[1776912638465,81.97,77955.82,20.0,0.99987,0.0,0.00929]
[1776912639472,81.97,77959.54,20.0,0.99988,0.0,0.00921]
[1776912640478,81.97,77957.78,20.0,0.99987,0.0,0.00925]
[1776912641216,81.97,77957.78,20.0,0.99987,0.0,0.00925]
[1776912641486,81.97,77956.47,20.0,0.99987,0.0,0.00927]
[1776912642494,81.97,77957.75,20.0,0.99987,0.0,0.00925]
[1776912643501,81.97,77960.11,20.0,0.99988,0.0,0.0092]
[1776912644508,81.97,77961.03,20.0,0.99988,0.0,0.00918]
[1776912645515,81.97,77958.25,20.0,0.99987,0.0,0.00924]
[1776912646522,81.97,77957.95,20.0,0.99987,0.0,0.00924]
[1776912647529,81.97,77957.56,20.0,0.99987,0.0,0.00925]
[1776912649543,81.97,77960.63,20.0,0.99988,0.0,0.00918]
[1776912650550,81.97,77957.42,20.0,0.99987,0.0,0.00925]
[1776912651557,81.97,77956.96,20.0,0.99987,0.0,0.00926]
[1776912652564,81.97,77956.38,20.0,0.99987,0.0,0.00928]
[1776912653570,81.97,77957.23,20.0,0.99987,0.0,0.00926]
[1776912657599,81.97,77959.92,20.0,0.99988,0.0,0.0092]
[1776912658606,81.97,77961.01,20.0,0.99988,0.0,0.00918]
[1776912659613,81.97,77961.61,20.0,0.99988,0.0,0.00916]
[1776912660619,81.97,77960.49,20.0,0.99988,0.0,0.00919]
[1776912661627,81.97,77966.55,20.0,0.99988,0.0,0.00906]
[1776912662634,81.97,77966.22,20.0,0.99988,0.0,0.00906]
[1776912663641,81.97,77962.15,20.0,0.99988,0.0,0.00915]
[1776912665655,81.97,77961.75,20.0,0.99988,0.0,0.00916]
[1776912666662,81.97,77961.45,20.0,0.99988,0.0,0.00917]
[1776912667669,81.97,77961.15,20.0,0.99988,0.0,0.00917]
[1776912668676,81.97,77961.91,20.0,0.99988,0.0,0.00916]
[1776912669683,81.97,77962.98,20.0,0.99988,0.0,0.00913]
[1776912670689,81.97,77965.55,20.0,0.99988,0.0,0.00908]
[1776912671697,81.97,77964.64,20.0,0.99988,0.0,0.0091]
[1776912673711,81.97,77964.25,20.0,0.99988,0.0,0.00911]
[1776912674718,81.97,77963.01,20.0,0.99988,0.0,0.00913]
[1776912675725,81.97,77963.44,20.0,0.99988,0.0,0.00912]
[1776912676732,81.97,77962.78,20.0,0.99988,0.0,0.00914]
[1776912677739,81.97,77961.79,20.0,0.99988,0.0,0.00916]
[1776912679753,81.97,77962.87,20.0,0.99988,0.0,0.00914]
[1776912682774,81.97,77966.64,20.0,0.99988,0.0,0.00906]
[1776912683781,81.97,77971.64,20.0,0.99988,0.0,0.00895]
[1776912684788,81.97,77970.33,20.0,0.99988,0.0,0.00898]
[1776912686802,81.97,77971.88,20.0,0.99988,0.0,0.00894]
[1776912687809,81.97,77973.59,20.0,0.99988,0.0,0.00891]
[1776912688552,81.97,77973.59,20.0,0.99988,0.0,0.00891]
[1776912688816,81.97,77982.73,20.0,0.99988,0.0,0.00872]
[1776912689822,81.97,77984.39,20.0,0.99988,0.0,0.00868]
[1776912690829,81.97,77983.34,20.0,0.99988,0.0,0.00871]
[1776912691189,81.97,77983.34,20.0,0.99988,0.0,0.00871]
[1776912692844,81.97,77984.7,20.0,0.99989,0.0,0.00848]
[1776912693851,81.97,77981.69,20.0,0.99988,0.0,0.00854]
[1776912694858,81.97,77979.9,20.0,0.99988,0.0,0.00857]
[1776912699893,81.97,77981.37,20.0,0.99988,0.0,0.00854]
[1776912700900,81.97,77983.27,20.0,0.99989,0.0,0.00851]
[1776912702914,81.97,77981.24,20.0,0.99988,0.0,0.00855]
[1776912703921,81.97,77978.53,20.0,0.99988,0.0,0.0086]
[1776912704928,81.97,77979.65,20.0,0.99988,0.0,0.00858]
[1776912706942,81.97,77979.14,20.0,0.99988,0.0,0.00859]
[1776912708955,81.97,77977.68,20.0,0.99988,0.0,0.00862]
[1776912711877,81.97,77977.51,20.0,0.99988,0.0,0.00862]
[1776912711992,81.97,77977.51,20.0,0.99988,0.0,0.00862]
[1776912712125,81.97,77989.77,20.0,0.99989,0.0,0.00838]
[1776912713160,81.97,77989.77,20.0,0.99989,0.0,0.00838]
[1776912712993,81.97,78002.52,20.0,0.99989,0.0,0.00813]
[1776912713201,81.97,78002.52,20.0,0.99989,0.0,0.00813]
[1776912714000,81.97,78001.64,20.0,0.99989,0.0,0.00814]
[1776912714439,81.97,78001.64,20.0,0.99989,0.0,0.00814]
[1776912715007,81.97,78004.24,20.0,0.99989,0.0,0.00809]
[1776912716015,81.97,77999.16,20.0,0.99989,0.0,0.00819]
[1776912717022,81.97,77998.44,20.0,0.99989,0.0,0.0082]
[1776912719036,81.97,78009.47,20.0,0.99989,0.0,0.00799]
[1776912720043,81.97,78011.27,20.0,0.99989,0.0,0.00796]
[1776912722057,81.97,78004.7,20.0,0.99989,0.0,0.00808]
[1776912723064,81.97,78001.77,20.0,0.99989,0.0,0.00814]
[1776912724071,81.97,78002.4,20.0,0.99989,0.0,0.00813]
[1776912725078,81.97,78011.21,20.0,0.99989,0.0,0.00796]
[1776912726085,81.97,78015.87,20.0,0.99989,0.0,0.00787]
[1776912727092,81.97,78015.15,20.0,0.99989,0.0,0.00789]
[1776912729108,81.97,78009.23,20.0,0.99989,0.0,0.008]
[1776912730116,81.97,78008.88,20.0,0.99989,0.0,0.008]
[1776912732130,81.97,78013.67,20.0,0.99989,0.0,0.00791]
[1776912733137,81.97,78017.41,20.0,0.99989,0.0,0.00784]
[1776912734144,81.97,78016.61,20.0,0.99989,0.0,0.00786]
[1776912737165,81.97,78016.27,20.0,0.99989,0.0,0.00786]
[1776912738172,81.97,78016.92,20.0,0.99989,0.0,0.00785]
[1776912739179,81.97,78016.47,20.0,0.99989,0.0,0.00786]
[1776912741194,81.97,78016.18,20.0,0.99989,0.0,0.00787]
[1776912742201,81.97,78016.5,20.0,0.99989,0.0,0.00786]
[1776912743208,81.97,78017.67,20.0,0.99989,0.0,0.00784]
[1776912744215,81.97,78016.44,20.0,0.99989,0.0,0.00786]
[1776912745223,81.97,78015.98,20.0,0.99989,0.0,0.00787]
[1776912746229,81.97,78017.79,20.0,0.99989,0.0,0.00784]
[1776912747790,81.97,78018.79,20.0,0.9999,0.0,0.00782]
[1776912748244,81.97,78018.34,20.0,0.9999,0.0,0.00783]
[1776912749251,81.97,78018.82,20.0,0.9999,0.0,0.00782]
[1776912750258,81.97,78018.25,20.0,0.99989,0.0,0.00783]
[1776912751265,81.97,78018.43,20.0,0.9999,0.0,0.00764]
[1776912752272,81.97,78019.07,20.0,0.9999,0.0,0.00763]
[1776912753279,81.97,78018.47,20.0,0.9999,0.0,0.00764]
[1776912757779,81.97,78018.38,20.0,0.9999,0.0,0.00764]
[1776912758106,81.97,78018.38,20.0,0.9999,0.0,0.00764]
[1776912758208,81.97,78018.81,20.0,0.9999,0.0,0.00763]
[1776912758313,81.97,78000.7,20.0,0.99989,0.0,0.00797]
[1776912759321,81.97,77996.42,20.0,0.99989,0.0,0.00805]
[1776912760351,81.97,77997.31,20.0,0.99989,0.0,0.00803]
[1776912761358,81.97,77997.96,20.0,0.99989,0.0,0.00802]
[1776912762365,81.97,77998.38,20.0,0.99989,0.0,0.00801]
[1776912763372,81.97,77991.98,20.0,0.99989,0.0,0.00814]
[1776912764378,81.97,77989.3,20.0,0.99989,0.0,0.00819]
[1776912766393,81.97,77988.87,20.0,0.99989,0.0,0.0082]
[1776912767400,81.97,77992.59,20.0,0.99989,0.0,0.00812]
[1776912768407,81.97,77995.08,20.0,0.99989,0.0,0.00808]
[1776912769414,81.97,77996.55,20.0,0.99989,0.0,0.00805]
[1776912770421,81.97,77997.43,20.0,0.99989,0.0,0.00803]
[1776912772435,81.97,77992.58,20.0,0.99989,0.0,0.00812]
[1776912774448,81.97,77993.92,20.0,0.99989,0.0,0.0081]
[1776912775456,81.97,77996.3,20.0,0.99989,0.0,0.00805]
[1776912776463,81.97,77997.92,20.0,0.99989,0.0,0.00802]
[1776912778477,81.97,78001.08,20.0,0.99989,0.0,0.00796]
[1776912779484,81.97,78007.29,20.0,0.99989,0.0,0.00784]
[1776912780491,81.97,78009.89,20.0,0.9999,0.0,0.0078]
[1776912781498,81.97,78010.32,20.0,0.9999,0.0,0.00779]
[1776912782505,81.97,78011.83,20.0,0.9999,0.0,0.00776]
[1776912784519,81.97,78013.1,20.0,0.9999,0.0,0.00774]
[1776912785526,81.97,78011.87,20.0,0.9999,0.0,0.00776]
[1776912786533,81.97,78012.52,20.0,0.9999,0.0,0.00775]
[1776912787663,81.97,78012.52,20.0,0.9999,0.0,0.00775]
[1776912787764,81.97,78012.52,20.0,0.9999,0.0,0.00775]
[1776912787784,81.97,78013.52,20.0,0.9999,0.0,0.00773]
[1776912788548,81.97,78020.82,20.0,0.9999,0.0,0.0076]
[1776912789555,81.97,78023.23,20.0,0.9999,0.0,0.00755]
[1776912790702,81.97,78023.23,20.0,0.9999,0.0,0.00755]
[1776912790912,81.97,78023.23,20.0,0.9999,0.0,0.00755]
[1776912790914,81.97,78022.39,20.0,0.9999,0.0,0.00757]
[1776912791961,81.97,78022.39,20.0,0.9999,0.0,0.00757]
[1776912792231,81.97,78032.95,20.0,0.9999,0.0,0.00738]
[1776912792946,81.97,78032.95,20.0,0.9999,0.0,0.00738]
[1776912793023,81.97,78034.81,20.0,0.9999,0.0,0.00735]
[1776912793583,81.97,78033.21,20.0,0.9999,0.0,0.00737]
[1776912794589,81.97,78036.47,20.0,0.9999,0.0,0.00732]
[1776912795597,81.97,78039.76,20.0,0.9999,0.0,0.00726]
[1776912796603,81.97,78037.33,20.0,0.9999,0.0,0.0073]
[1776912797941,81.97,78037.33,20.0,0.9999,0.0,0.0073]
[1776912798043,81.97,78036.76,20.0,0.9999,0.0,0.00731]
[1776912798617,81.97,78034.89,20.0,0.9999,0.0,0.00734]
[1776912799625,81.97,78036.16,20.0,0.9999,0.0,0.00732]
[1776912801638,81.97,78037.8,20.0,0.9999,0.0,0.00729]
[1776912802756,81.97,78037.15,20.0,0.9999,0.0,0.0073]
[1776912804067,81.97,78037.15,20.0,0.9999,0.0,0.0073]
[1776912804236,81.97,78037.15,20.0,0.9999,0.0,0.0073]
[1776912804100,81.97,78037.49,20.0,0.9999,0.0,0.0073]
[1776912804579,81.97,78037.49,20.0,0.9999,0.0,0.0073]
[1776912804660,81.97,78043.85,20.0,0.9999,0.0,0.00719]
[1776912805667,81.97,78038.99,20.0,0.9999,0.0,0.00727]
[1776912806674,81.97,78040.99,20.0,0.9999,0.0,0.00724]
[1776912808091,81.97,78040.99,20.0,0.9999,0.0,0.00724]
[1776912808163,81.97,78040.33,20.0,0.9999,0.0,0.00725]
[1776912808688,81.97,78039.86,20.0,0.9999,0.0,0.00726]
[1776912809695,81.97,78041.5,20.0,0.9999,0.0,0.00723]
[1776912810702,81.97,78043.64,20.0,0.9999,0.0,0.00719]
[1776912811709,81.97,78045.61,20.0,0.99991,0.0,0.00699]
[1776912812715,81.97,78046.67,20.0,0.99991,0.0,0.00697]
[1776912813723,81.97,78045.74,20.0,0.99991,0.0,0.00698]
[1776912815737,81.97,78045.29,20.0,0.99991,0.0,0.00699]
[1776912816744,81.97,78043.51,20.0,0.99991,0.0,0.00702]
[1776912817751,81.97,78041.79,20.0,0.99991,0.0,0.00705]
[1776912818758,81.97,78042.13,20.0,0.99991,0.0,0.00705]
[1776912819764,81.97,78044.41,20.0,0.99991,0.0,0.00701]
[1776912820772,81.97,78044.71,20.0,0.99991,0.0,0.007]
[1776912821780,81.97,78040.78,20.0,0.99991,0.0,0.00707]
[1776912822787,81.97,78039.65,20.0,0.99991,0.0,0.00709]
[1776912823794,81.97,78036.86,20.0,0.9999,0.0,0.00713]
[1776912824801,81.97,78035.42,20.0,0.9999,0.0,0.00716]
[1776912825808,81.97,78034.13,20.0,0.9999,0.0,0.00718]
[1776912826815,81.97,78032.71,20.0,0.9999,0.0,0.00721]
[1776912828829,81.97,78031.27,20.0,0.9999,0.0,0.00723]
[1776912829836,81.97,78028.69,20.0,0.9999,0.0,0.00728]
[1776912830843,81.97,78027.89,20.0,0.9999,0.0,0.00729]
[1776912831850,81.97,78031.44,20.0,0.9999,0.0,0.00723]
[1776912832857,81.97,78033.72,20.0,0.9999,0.0,0.00719]
[1776912833864,81.97,78035.36,20.0,0.9999,0.0,0.00716]
[1776912834871,81.97,78038.79,20.0,0.99991,0.0,0.0071]
[1776912835878,81.97,78040.94,20.0,0.99991,0.0,0.00707]
[1776912836885,81.97,78036.59,20.0,0.9999,0.0,0.00714]
[1776912837892,81.97,78032.57,20.0,0.9999,0.0,0.00721]
[1776912838899,81.97,78031.8,20.0,0.9999,0.0,0.00722]
[1776912839906,81.97,78031.49,20.0,0.9999,0.0,0.00723]
[1776912841920,81.97,78032.35,20.0,0.9999,0.0,0.00721]
[1776912842761,81.97,78032.35,20.0,0.9999,0.0,0.00721]
[1776912842927,81.97,78016.37,20.0,0.9999,0.0,0.00749]
[1776912843994,81.97,78016.37,20.0,0.9999,0.0,0.00749]
[1776912844190,81.97,78016.37,20.0,0.9999,0.0,0.00749]
[1776912844290,81.97,77998.98,20.0,0.99989,0.0,0.00781]
[1776912844941,81.97,77998.41,20.0,0.99989,0.0,0.00782]
[1776912845948,81.97,77999.54,20.0,0.99989,0.0,0.0078]
[1776912846955,81.97,77998.31,20.0,0.99989,0.0,0.00783]
[1776912847962,81.97,77997.91,20.0,0.99989,0.0,0.00783]
[1776912848969,81.97,77996.72,20.0,0.99989,0.0,0.00786]
[1776912849976,81.97,77996.11,20.0,0.99989,0.0,0.00787]
[1776912850985,81.97,77994.97,20.0,0.99989,0.0,0.00789]
[1776912852997,81.97,77995.54,20.0,0.99989,0.0,0.00788]
[1776912854004,81.97,77995.92,20.0,0.99989,0.0,0.00787]
[1776912855011,81.97,77995.39,20.0,0.99989,0.0,0.00788]
[1776912858032,81.97,77995.0,20.0,0.99989,0.0,0.00789]
[1776912859039,81.97,77993.7,20.0,0.99989,0.0,0.00791]
[1776912860046,81.97,77991.9,20.0,0.99989,0.0,0.00795]
[1776912862060,81.97,77992.62,20.0,0.99989,0.0,0.00793]
[1776912864074,81.97,77992.93,20.0,0.99989,0.0,0.00793]
[1776912865081,81.97,77993.98,20.0,0.99989,0.0,0.00791]
[1776912866088,81.97,77995.04,20.0,0.99989,0.0,0.00789]
[1776912867095,81.97,77993.69,20.0,0.99989,0.0,0.00791]
[1776912868102,81.97,77992.47,20.0,0.99989,0.0,0.00794]
[1776912870116,81.97,77994.12,20.0,0.99989,0.0,0.0079]
[1776912871123,81.97,77992.26,20.0,0.9999,0.0,0.00775]
[1776912872131,81.97,77991.69,20.0,0.9999,0.0,0.00776]
[1776912874144,81.97,77991.22,20.0,0.9999,0.0,0.00777]
[1776912875151,81.97,77991.66,20.0,0.9999,0.0,0.00776]
[1776912877165,81.97,77992.27,20.0,0.9999,0.0,0.00775]
[1776912878172,81.97,77991.85,20.0,0.9999,0.0,0.00776]
[1776912880186,81.97,77991.02,20.0,0.9999,0.0,0.00777]
[1776912881193,81.97,77991.45,20.0,0.9999,0.0,0.00777]
[1776912885221,81.97,77991.9,20.0,0.9999,0.0,0.00776]
[1776912886227,81.97,77991.28,20.0,0.9999,0.0,0.00777]
[1776912886921,81.97,77991.28,20.0,0.9999,0.0,0.00777]
[1776912887235,81.97,77985.09,20.0,0.99989,0.0,0.00789]
[1776912889249,81.97,77985.95,20.0,0.99989,0.0,0.00787]
[1776912890256,81.97,77989.36,20.0,0.99989,0.0,0.00781]
[1776912891263,81.97,77989.68,20.0,0.99989,0.0,0.0078]
[1776912892270,81.97,77987.7,20.0,0.99989,0.0,0.00784]
[1776912893277,81.97,77984.99,20.0,0.99989,0.0,0.00789]
[1776912894284,81.97,77983.34,20.0,0.99989,0.0,0.00792]
[1776912898313,81.97,77985.46,20.0,0.99989,0.0,0.00788]
[1776912901334,81.97,77989.47,20.0,0.99989,0.0,0.0078]
[1776912903349,81.97,77989.78,20.0,0.99989,0.0,0.0078]
[1776912904355,81.97,77990.38,20.0,0.99989,0.0,0.00779]
[1776912905361,81.97,77991.12,20.0,0.9999,0.0,0.00777]
[1776912906369,81.97,77991.47,20.0,0.9999,0.0,0.00777]
[1776912907376,81.97,77992.12,20.0,0.9999,0.0,0.00775]
[1776912907641,81.97,77992.12,20.0,0.9999,0.0,0.00775]
[1776912907778,81.97,77992.12,20.0,0.9999,0.0,0.00775]
[1776912908762,81.97,77992.12,20.0,0.9999,0.0,0.00775]
[1776912908853,81.97,77974.44,20.0,0.99989,0.0,0.00809]
[1776912909390,81.97,77968.27,20.0,0.99989,0.0,0.00821]
[1776912910942,81.97,77968.27,20.0,0.99989,0.0,0.00821]
[1776912911029,81.97,77964.83,20.0,0.99989,0.0,0.00828]
[1776912911404,81.97,77966.26,20.0,0.99989,0.0,0.00825]
[1776912912411,81.97,77966.7,20.0,0.99989,0.0,0.00824]
[1776912913418,81.97,77965.54,20.0,0.99989,0.0,0.00826]
[1776912914425,81.97,77964.59,20.0,0.99989,0.0,0.00828]
[1776912915432,81.97,77963.63,20.0,0.99989,0.0,0.0083]
[1776912918453,81.97,77965.36,20.0,0.99989,0.0,0.00827]
[1776912921474,81.97,77964.36,20.0,0.99989,0.0,0.00829]
[1776912925230,81.97,77964.04,20.0,0.99989,0.0,0.00829]
[1776912926509,81.97,77962.94,20.0,0.99989,0.0,0.00831]
[1776912932230,81.97,77962.74,20.0,0.99989,0.0,0.00832]
[1776912932255,81.97,77962.74,20.0,0.99989,0.0,0.00812]
[1776912932550,81.97,77954.45,20.0,0.99989,0.0,0.00828]
[1776912933558,81.97,77963.81,20.0,0.99989,0.0,0.0081]
[1776912934564,81.97,77963.47,20.0,0.99989,0.0,0.00811]
[1776912935572,81.97,77965.18,20.0,0.99989,0.0,0.00807]
[1776912938593,81.97,77981.12,20.0,0.9999,0.0,0.00777]
[1776912939600,81.97,77985.82,20.0,0.9999,0.0,0.00768]
[1776912940607,81.97,77987.45,20.0,0.9999,0.0,0.00765]
[1776912941873,81.97,77987.45,20.0,0.9999,0.0,0.00765]
[1776912941973,81.97,77988.68,20.0,0.9999,0.0,0.00763]
[1776912942621,81.97,77989.82,20.0,0.9999,0.0,0.00761]
[1776912943628,81.97,77989.4,20.0,0.9999,0.0,0.00762]
[1776912945366,81.97,77989.4,20.0,0.9999,0.0,0.00762]
[1776912945377,81.97,77992.36,20.0,0.9999,0.0,0.00756]
[1776912945642,81.97,77996.53,20.0,0.9999,0.0,0.00749]
[1776912946657,81.97,77996.53,20.0,0.9999,0.0,0.00749]
[1776912946752,81.97,77999.44,20.0,0.9999,0.0,0.00744]
[1776912948447,81.97,77999.44,20.0,0.9999,0.0,0.00744]
[1776912947656,81.97,77999.95,20.0,0.9999,0.0,0.00743]
[1776912948508,81.97,77999.95,20.0,0.9999,0.0,0.00743]
[1776912948878,81.97,77999.95,20.0,0.9999,0.0,0.00743]
[1776912948979,81.97,77995.29,20.0,0.9999,0.0,0.00751]
[1776912949670,81.97,77988.67,20.0,0.9999,0.0,0.00763]
[1776912950677,81.97,77979.08,20.0,0.99989,0.0,0.00781]
[1776912951684,81.97,77978.22,20.0,0.99989,0.0,0.00783]
[1776912952691,81.97,77977.77,20.0,0.99989,0.0,0.00783]
[1776912953698,81.97,77976.67,20.0,0.99989,0.0,0.00785]
[1776912954705,81.97,77978.2,20.0,0.99989,0.0,0.00783]
[1776912955712,81.97,77980.25,20.0,0.99989,0.0,0.00779]
[1776912956719,81.97,77980.96,20.0,0.99989,0.0,0.00777]
[1776912958733,81.97,77981.28,20.0,0.9999,0.0,0.00777]
[1776912960747,81.97,77980.46,20.0,0.99989,0.0,0.00778]
[1776912962343,81.97,77980.46,20.0,0.99989,0.0,0.00778]
[1776912962382,81.97,77979.86,20.0,0.99989,0.0,0.0078]
[1776912962770,81.97,77965.43,20.0,0.99989,0.0,0.00807]
[1776912964195,81.97,77965.43,20.0,0.99989,0.0,0.00807]
[1776912964224,81.97,77959.98,20.0,0.99989,0.0,0.00818]
[1776912964783,81.97,77964.81,20.0,0.99989,0.0,0.00808]
[1776912965828,81.97,77964.81,20.0,0.99989,0.0,0.00808]
[1776912966437,81.97,77964.81,20.0,0.99989,0.0,0.00808]
[1776912965947,81.97,77963.28,20.0,0.99989,0.0,0.00811]
[1776912966848,81.97,77963.28,20.0,0.99989,0.0,0.00811]
[1776912966879,81.97,77946.24,20.0,0.99989,0.0,0.00845]
[1776912967805,81.97,77947.62,20.0,0.99989,0.0,0.00842]
[1776912969199,81.97,77947.62,20.0,0.99989,0.0,0.00842]
[1776912969299,81.97,77949.09,20.0,0.99989,0.0,0.00839]
[1776912969818,81.97,77949.96,20.0,0.99989,0.0,0.00837]
[1776912970826,81.97,77947.53,20.0,0.99989,0.0,0.00842]
[1776912971833,81.97,77954.5,20.0,0.99989,0.0,0.00828]
[1776912973078,81.97,77954.5,20.0,0.99989,0.0,0.00828]
[1776912973109,81.97,77960.87,20.0,0.99989,0.0,0.00816]
[1776912973847,81.97,77963.41,20.0,0.99989,0.0,0.00811]
[1776912975193,81.97,77963.41,20.0,0.99989,0.0,0.00811]
[1776912975226,81.97,77963.4,20.0,0.99989,0.0,0.00811]
[1776912975861,81.97,77963.93,20.0,0.99989,0.0,0.0081]
[1776912976868,81.97,77966.5,20.0,0.99989,0.0,0.00805]
[1776912977875,81.97,77971.2,20.0,0.99989,0.0,0.00796]
[1776912978882,81.97,77971.99,20.0,0.99989,0.0,0.00794]
[1776912979889,81.97,77972.46,20.0,0.99989,0.0,0.00793]
[1776912980896,81.97,77972.06,20.0,0.99989,0.0,0.00794]
[1776912981903,81.97,77972.89,20.0,0.99989,0.0,0.00793]
[1776912982910,81.97,77965.19,20.0,0.99989,0.0,0.00807]
[1776912983916,81.97,77966.22,20.0,0.99989,0.0,0.00805]
[1776912984924,81.97,77965.45,20.0,0.99989,0.0,0.00807]
[1776912985931,81.97,77965.04,20.0,0.99989,0.0,0.00808]
[1776912990966,81.97,77965.08,20.0,0.99989,0.0,0.00808]
[1776912991973,81.97,77965.68,20.0,0.99989,0.0,0.00787]
[1776912992980,81.97,77964.13,20.0,0.99989,0.0,0.0079]
[1776912993987,81.97,77965.02,20.0,0.99989,0.0,0.00788]
[1776912994995,81.97,77964.53,20.0,0.99989,0.0,0.00789]
[1776912996001,81.97,77965.15,20.0,0.99989,0.0,0.00788]
[1776912997008,81.97,77966.33,20.0,0.99989,0.0,0.00786]
[1776912999021,81.97,77965.42,20.0,0.99989,0.0,0.00788]
[1776913000029,81.97,77966.18,20.0,0.99989,0.0,0.00786]
[1776913001036,81.97,77969.52,20.0,0.99989,0.0,0.0078]
[1776913002043,81.97,77970.48,20.0,0.99989,0.0,0.00778]
[1776913003050,81.97,77969.53,20.0,0.99989,0.0,0.0078]
[1776913004057,81.97,77970.05,20.0,0.99989,0.0,0.00779]
[1776913005064,81.97,77965.97,20.0,0.99989,0.0,0.00787]
[1776913006071,81.97,77964.35,20.0,0.99989,0.0,0.0079]
[1776913007078,81.97,77964.83,20.0,0.99989,0.0,0.00789]
[1776913008085,81.97,77965.62,20.0,0.99989,0.0,0.00787]
[1776913009092,81.97,77967.43,20.0,0.99989,0.0,0.00784]
[1776913010099,81.97,77968.08,20.0,0.99989,0.0,0.00783]
[1776913011106,81.97,77967.76,20.0,0.99989,0.0,0.00783]
[1776913013119,81.97,77967.17,20.0,0.99989,0.0,0.00784]
[1776913015134,81.97,77966.85,20.0,0.99989,0.0,0.00785]
[1776913016141,81.97,77966.54,20.0,0.99989,0.0,0.00786]
[1776913018155,81.97,77967.0,20.0,0.99989,0.0,0.00785]
[1776913021176,81.97,77966.05,20.0,0.99989,0.0,0.00787]
[1776913022182,81.97,77957.59,20.0,0.99989,0.0,0.00803]
[1776913023190,81.97,77954.08,20.0,0.99989,0.0,0.00809]
[1776913024197,81.97,77952.39,20.0,0.99989,0.0,0.00813]
[1776913027217,81.97,77953.52,20.0,0.99989,0.0,0.00811]
[1776913029232,81.97,77953.94,20.0,0.99989,0.0,0.0081]
[1776913030239,81.97,77953.46,20.0,0.99989,0.0,0.00811]
[1776913031246,81.97,77957.81,20.0,0.99989,0.0,0.00802]
[1776913032253,81.97,77959.03,20.0,0.99989,0.0,0.008]
[1776913033259,81.97,77960.1,20.0,0.99989,0.0,0.00798]
[1776913036281,81.97,77959.38,20.0,0.99989,0.0,0.00799]
[1776913037288,81.97,77957.48,20.0,0.99989,0.0,0.00803]
[1776913038295,81.97,77954.16,20.0,0.99989,0.0,0.00809]
[1776913039302,81.97,77953.78,20.0,0.99989,0.0,0.0081]
[1776913040308,81.97,77953.35,20.0,0.99989,0.0,0.00811]
[1776913043329,81.97,77952.57,20.0,0.99989,0.0,0.00812]
[1776913044337,81.97,77953.22,20.0,0.99989,0.0,0.00811]
[1776913046350,81.97,77951.82,20.0,0.99989,0.0,0.00814]
[1776913046747,81.97,77951.82,20.0,0.99989,0.0,0.00814]
[1776913047358,81.97,77945.4,20.0,0.99989,0.0,0.00826]
[1776913048365,81.97,77945.85,20.0,0.99989,0.0,0.00826]
[1776913050378,81.97,77944.67,20.0,0.99989,0.0,0.00828]
[1776913051386,81.97,77944.05,20.0,0.99989,0.0,0.00809]
[1776913052393,81.97,77943.49,20.0,0.99989,0.0,0.00811]
[1776913053400,81.97,77950.99,20.0,0.99989,0.0,0.00796]
[1776913054406,81.97,77952.66,20.0,0.99989,0.0,0.00793]
[1776913055413,81.97,77952.32,20.0,0.99989,0.0,0.00793]
[1776913057428,81.97,77952.83,20.0,0.99989,0.0,0.00793]
[1776913060449,81.97,77953.19,20.0,0.99989,0.0,0.00792]
[1776913061456,81.97,77952.85,20.0,0.99989,0.0,0.00792]
[1776913062463,81.97,77954.03,20.0,0.99989,0.0,0.0079]
[1776913063470,81.97,77953.27,20.0,0.99989,0.0,0.00792]
[1776913064477,81.97,77951.34,20.0,0.99989,0.0,0.00795]
[1776913065484,81.97,77952.24,20.0,0.99989,0.0,0.00794]
[1776913066490,81.97,77953.17,20.0,0.99989,0.0,0.00792]
[1776913067497,81.97,77952.26,20.0,0.99989,0.0,0.00794]
[1776913068505,81.97,77950.27,20.0,0.99989,0.0,0.00797]
[1776913069512,81.97,77944.09,20.0,0.99989,0.0,0.00809]
[1776913070519,81.97,77943.75,20.0,0.99989,0.0,0.0081]
[1776913071527,81.97,77944.8,20.0,0.99989,0.0,0.00808]
[1776913072534,81.97,77943.2,20.0,0.99989,0.0,0.00811]
[1776913074548,81.97,77943.82,20.0,0.99989,0.0,0.0081]
[1776913077569,81.97,77951.49,20.0,0.99989,0.0,0.00795]
[1776913078576,81.97,77953.13,20.0,0.99989,0.0,0.00792]
[1776913079582,81.97,77954.54,20.0,0.99989,0.0,0.00789]
[1776913080590,81.97,77954.07,20.0,0.99989,0.0,0.0079]
[1776913081596,81.97,77960.08,20.0,0.99989,0.0,0.00779]
[1776913082611,81.97,77964.48,20.0,0.9999,0.0,0.00771]
[1776913083618,81.97,77975.71,20.0,0.9999,0.0,0.0075]
[1776913084624,81.97,77980.83,20.0,0.9999,0.0,0.00741]
[1776913085632,81.97,77986.4,20.0,0.9999,0.0,0.00731]
[1776913087348,81.97,77986.4,20.0,0.9999,0.0,0.00731]
[1776913087471,81.97,77986.4,20.0,0.9999,0.0,0.00731]
[1776913087510,81.97,77985.94,20.0,0.9999,0.0,0.00732]
[1776913087646,81.97,77991.89,20.0,0.9999,0.0,0.00721]
[1776913088736,81.97,77991.89,20.0,0.9999,0.0,0.00721]
[1776913088823,81.97,78001.78,20.0,0.99991,0.0,0.00704]
[1776913090429,81.97,78001.78,20.0,0.99991,0.0,0.00704]
[1776913090529,81.97,78006.47,20.0,0.99991,0.0,0.00696]
[1776913090694,81.97,78006.47,20.0,0.99991,0.0,0.00696]
[1776913090795,81.97,78008.59,20.0,0.99991,0.0,0.00693]
[1776913092681,81.97,78007.62,20.0,0.99991,0.0,0.00694]
[1776913093688,81.97,78010.15,20.0,0.99991,0.0,0.0069]
[1776913094695,81.97,78016.9,20.0,0.99991,0.0,0.00679]
[1776913095702,81.97,78018.79,20.0,0.99991,0.0,0.00676]
[1776913096709,81.97,78023.05,20.0,0.99991,0.0,0.00669]
[1776913098444,81.97,78025.87,20.0,0.99991,0.0,0.00664]
[1776913098724,81.97,78025.59,20.0,0.99991,0.0,0.00665]
[1776913099732,81.97,78023.81,20.0,0.99991,0.0,0.00668]
[1776913100738,81.97,78024.21,20.0,0.99991,0.0,0.00667]
[1776913101745,81.97,78022.63,20.0,0.99991,0.0,0.0067]
[1776913102752,81.97,78026.21,20.0,0.99991,0.0,0.00664]
[1776913104766,81.97,78027.27,20.0,0.99991,0.0,0.00662]
[1776913107787,81.97,78026.65,20.0,0.99991,0.0,0.00663]
[1776913108794,81.97,78020.13,20.0,0.99991,0.0,0.00674]
[1776913109801,81.97,78019.18,20.0,0.99991,0.0,0.00675]
[1776913110808,81.97,78021.05,20.0,0.99991,0.0,0.00672]
[1776913111815,81.97,78024.64,20.0,0.99991,0.0,0.0065]
[1776913113829,81.97,78027.08,20.0,0.99991,0.0,0.00646]
[1776913114836,81.97,78026.62,20.0,0.99991,0.0,0.00647]
[1776913115845,81.97,78020.61,20.0,0.99991,0.0,0.00656]
[1776913116850,81.97,78022.5,20.0,0.99991,0.0,0.00653]
[1776913117857,81.97,78023.58,20.0,0.99991,0.0,0.00652]
[1776913118863,81.97,78023.21,20.0,0.99991,0.0,0.00652]
[1776913119871,81.97,78023.74,20.0,0.99991,0.0,0.00651]
[1776913120878,81.97,78023.45,20.0,0.99991,0.0,0.00652]
[1776913122892,81.97,78024.48,20.0,0.99991,0.0,0.0065]
[1776913124906,81.97,78023.0,20.0,0.99991,0.0,0.00652]
[1776913125913,81.97,78022.15,20.0,0.99991,0.0,0.00654]
[1776913127927,81.97,78021.86,20.0,0.99991,0.0,0.00654]
[1776913128933,81.97,78021.29,20.0,0.99991,0.0,0.00655]
[1776913129941,81.97,78022.14,20.0,0.99991,0.0,0.00654]
[1776913130948,81.97,78022.45,20.0,0.99991,0.0,0.00653]
[1776913131954,81.97,78021.75,20.0,0.99991,0.0,0.00654]
[1776913133969,81.97,78023.01,20.0,0.99991,0.0,0.00652]
[1776913134976,81.97,78023.94,20.0,0.99991,0.0,0.00651]
[1776913136990,81.97,78023.62,20.0,0.99991,0.0,0.00651]
[1776913137997,81.97,78022.26,20.0,0.99991,0.0,0.00654]
[1776913139003,81.97,78016.14,20.0,0.99991,0.0,0.00663]
[1776913140016,81.97,78015.19,20.0,0.99991,0.0,0.00665]
[1776913141020,81.97,78007.09,20.0,0.99991,0.0,0.00678]
[1776913142027,81.97,78005.29,20.0,0.99991,0.0,0.00681]
[1776913143034,81.97,78001.87,20.0,0.99991,0.0,0.00687]
[1776913144041,81.97,78001.42,20.0,0.99991,0.0,0.00688]
[1776913145415,81.97,78000.81,20.0,0.99991,0.0,0.00689]
[1776913146055,81.97,78000.32,20.0,0.99991,0.0,0.0069]
[1776913147062,81.97,78001.34,20.0,0.99991,0.0,0.00688]
[1776913148136,81.97,77999.8,20.0,0.99991,0.0,0.0069]
[1776913151091,81.97,77998.59,20.0,0.99991,0.0,0.00692]
[1776913152098,81.97,77999.21,20.0,0.99991,0.0,0.00691]
[1776913153105,81.97,78000.73,20.0,0.99991,0.0,0.00689]
[1776913154112,81.97,78001.05,20.0,0.99991,0.0,0.00688]
[1776913155119,81.97,78001.77,20.0,0.99991,0.0,0.00687]
[1776913158140,81.97,78001.38,20.0,0.99991,0.0,0.00688]
[1776913159147,81.97,78002.59,20.0,0.99991,0.0,0.00686]
[1776913164183,81.97,78002.42,20.0,0.99991,0.0,0.00686]
[1776913167383,81.97,78002.38,20.0,0.99991,0.0,0.00686]
[1776913167475,81.97,77998.24,20.0,0.99991,0.0,0.00693]
[1776913168979,81.97,77998.15,20.0,0.99991,0.0,0.00693]
[1776913169218,81.97,77992.67,20.0,0.99991,0.0,0.00702]
[1776913170008,81.97,77992.67,20.0,0.99991,0.0,0.00702]
[1776913170225,81.97,77987.98,20.0,0.9999,0.0,0.0071]
[1776913171231,81.97,77985.56,20.0,0.99991,0.0,0.00697]
[1776913171867,81.97,77985.56,20.0,0.99991,0.0,0.00697]
[1776913172239,81.97,77983.33,20.0,0.99991,0.0,0.00701]
[1776913173246,81.97,77982.34,20.0,0.99991,0.0,0.00703]
[1776913174253,81.97,77980.66,20.0,0.9999,0.0,0.00706]
[1776913175259,81.97,77981.05,20.0,0.9999,0.0,0.00705]
[1776913177274,81.97,77979.57,20.0,0.9999,0.0,0.00707]
[1776913179288,81.97,77980.95,20.0,0.9999,0.0,0.00705]
[1776913180295,81.97,77974.03,20.0,0.9999,0.0,0.00717]
[1776913181302,81.97,77972.92,20.0,0.9999,0.0,0.00719]
[1776913182309,81.97,77971.98,20.0,0.9999,0.0,0.00721]
[1776913183316,81.97,77970.49,20.0,0.9999,0.0,0.00723]
[1776913184323,81.97,77971.25,20.0,0.9999,0.0,0.00722]
[1776913185330,81.97,77969.56,20.0,0.9999,0.0,0.00725]
[1776913187344,81.97,77969.93,20.0,0.9999,0.0,0.00724]
[1776913188351,81.97,77969.06,20.0,0.9999,0.0,0.00726]
[1776913189358,81.97,77968.3,20.0,0.9999,0.0,0.00727]
[1776913190365,81.97,77969.74,20.0,0.9999,0.0,0.00725]
[1776913191372,81.97,77968.9,20.0,0.9999,0.0,0.00726]
[1776913193386,81.97,77968.52,20.0,0.9999,0.0,0.00727]
[1776913194393,81.97,77969.03,20.0,0.9999,0.0,0.00726]
[1776913195399,81.97,77968.44,20.0,0.9999,0.0,0.00727]
[1776913196407,81.97,77964.25,20.0,0.9999,0.0,0.00734]
[1776913197414,81.97,77965.6,20.0,0.9999,0.0,0.00732]
[1776913198420,81.97,77966.72,20.0,0.9999,0.0,0.0073]
[1776913199428,81.97,77965.8,20.0,0.9999,0.0,0.00731]
[1776913200434,81.97,77966.88,20.0,0.9999,0.0,0.0073]
[1776913201346,81.97,77966.88,20.0,0.9999,0.0,0.0073]
[1776913201442,81.97,77961.66,20.0,0.9999,0.0,0.00739]
[1776913202449,81.97,77963.94,20.0,0.9999,0.0,0.00735]
[1776913203456,81.97,77965.59,20.0,0.9999,0.0,0.00732]
[1776913205471,81.97,77964.44,20.0,0.9999,0.0,0.00734]
[1776913206478,81.97,77962.53,20.0,0.9999,0.0,0.00737]
[1776913207485,81.97,77961.49,20.0,0.9999,0.0,0.00739]
[1776913208492,81.97,77955.51,20.0,0.9999,0.0,0.0075]
[1776913210506,81.97,77957.78,20.0,0.9999,0.0,0.00746]
[1776913211513,81.97,77957.37,20.0,0.9999,0.0,0.00747]
[1776913212520,81.97,77955.65,20.0,0.9999,0.0,0.0075]
[1776913214534,81.97,77954.05,20.0,0.9999,0.0,0.00753]
[1776913215541,81.97,77955.69,20.0,0.9999,0.0,0.0075]
[1776913216548,81.97,77954.52,20.0,0.9999,0.0,0.00752]
[1776913217555,81.97,77955.18,20.0,0.9999,0.0,0.00751]
[1776913220731,81.97,77955.0,20.0,0.9999,0.0,0.00751]
[1776913220577,81.97,77954.45,20.0,0.9999,0.0,0.00752]
[1776913221585,81.97,77937.85,20.0,0.99989,0.0,0.00783]
[1776913221968,81.97,77937.85,20.0,0.99989,0.0,0.00783]
[1776913222592,81.97,77934.04,20.0,0.99989,0.0,0.0079]
[1776913223598,81.97,77934.55,20.0,0.99989,0.0,0.00789]
[1776913224606,81.97,77935.28,20.0,0.99989,0.0,0.00788]
[1776913224746,81.97,77935.28,20.0,0.99989,0.0,0.00788]
[1776913225613,81.97,77934.36,20.0,0.99989,0.0,0.00789]
[1776913226620,81.97,77933.19,20.0,0.99989,0.0,0.00792]
[1776913227627,81.97,77932.62,20.0,0.99989,0.0,0.00793]
[1776913228634,81.97,77931.66,20.0,0.99989,0.0,0.00794]
[1776913230648,81.97,77932.17,20.0,0.99989,0.0,0.00793]
[1776913233669,81.97,77935.22,20.0,0.9999,0.0,0.00769]
[1776913235683,81.97,77935.73,20.0,0.9999,0.0,0.00768]
[1776913236690,81.97,77934.64,20.0,0.9999,0.0,0.0077]
[1776913237697,81.97,77933.33,20.0,0.99989,0.0,0.00772]
[1776913238704,81.97,77933.7,20.0,0.99989,0.0,0.00771]
[1776913239711,81.97,77938.09,20.0,0.9999,0.0,0.00763]
[1776913241725,81.97,77940.75,20.0,0.9999,0.0,0.00758]
[1776913242496,81.97,77940.75,20.0,0.9999,0.0,0.00758]
[1776913242621,81.97,77940.75,20.0,0.9999,0.0,0.00758]
[1776913242732,81.97,77947.89,20.0,0.9999,0.0,0.00745]
[1776913243739,81.97,77955.81,20.0,0.9999,0.0,0.00731]
[1776913243825,81.97,77955.81,20.0,0.9999,0.0,0.00731]
[1776913244940,81.97,77955.81,20.0,0.9999,0.0,0.00731]
[1776913245039,81.97,77957.34,20.0,0.9999,0.0,0.00728]
[1776913248774,81.97,77957.83,20.0,0.9999,0.0,0.00728]
[1776913249781,81.97,77962.29,20.0,0.9999,0.0,0.0072]
[1776913250788,81.97,77966.08,20.0,0.9999,0.0,0.00713]
[1776913251795,81.97,77965.78,20.0,0.9999,0.0,0.00714]
[1776913252803,81.97,77966.09,20.0,0.9999,0.0,0.00713]
[1776913253810,81.97,77965.63,20.0,0.9999,0.0,0.00714]
[1776913254821,81.97,77964.96,20.0,0.9999,0.0,0.00715]
[1776913257840,81.97,77963.21,20.0,0.9999,0.0,0.00718]
[1776913258847,81.97,77959.31,20.0,0.9999,0.0,0.00725]
[1776913259854,81.97,77956.37,20.0,0.9999,0.0,0.0073]
[1776913262875,81.97,77957.49,20.0,0.9999,0.0,0.00728]
[1776913263882,81.97,77963.18,20.0,0.9999,0.0,0.00718]
[1776913265896,81.97,77964.06,20.0,0.9999,0.0,0.00717]
[1776913266903,81.97,77966.69,20.0,0.9999,0.0,0.00712]
[1776913268917,81.97,77964.66,20.0,0.9999,0.0,0.00716]
[1776913271938,81.97,77958.38,20.0,0.9999,0.0,0.00727]
[1776913272945,81.97,77960.92,20.0,0.9999,0.0,0.00722]
[1776913273952,81.97,77962.13,20.0,0.9999,0.0,0.0072]
[1776913275966,81.97,77961.77,20.0,0.9999,0.0,0.00721]
[1776913276973,81.97,77961.32,20.0,0.9999,0.0,0.00721]
[1776913277980,81.97,77961.83,20.0,0.9999,0.0,0.00721]
[1776913278987,81.97,77961.29,20.0,0.9999,0.0,0.00722]
[1776913279994,81.97,77960.44,20.0,0.9999,0.0,0.00723]
[1776913281001,81.97,77960.02,20.0,0.9999,0.0,0.00724]
[1776913282008,81.97,77959.0,20.0,0.9999,0.0,0.00726]
[1776913283400,81.97,77954.89,20.0,0.9999,0.0,0.00733]
[1776913284021,81.97,77953.3,20.0,0.9999,0.0,0.00736]
[1776913285029,81.97,77950.72,20.0,0.9999,0.0,0.0074]
[1776913286036,81.97,77942.52,20.0,0.9999,0.0,0.00755]
[1776913287043,81.97,77936.5,20.0,0.9999,0.0,0.00766]
[1776913288050,81.97,77936.19,20.0,0.9999,0.0,0.00767]
[1776913291071,81.97,77936.28,20.0,0.9999,0.0,0.00748]
[1776913292078,81.97,77935.17,20.0,0.9999,0.0,0.0075]
[1776913293085,81.97,77936.04,20.0,0.9999,0.0,0.00748]
[1776913294092,81.97,77935.13,20.0,0.9999,0.0,0.0075]
[1776913295099,81.97,77935.6,20.0,0.9999,0.0,0.00749]
[1776913298123,81.97,77935.91,20.0,0.9999,0.0,0.00749]
[1776913299127,81.97,77935.55,20.0,0.9999,0.0,0.00749]
[1776913299908,81.97,77935.55,20.0,0.9999,0.0,0.00749]
[1776913299923,81.97,77935.55,20.0,0.9999,0.0,0.00749]
[1776913300600,81.97,77935.55,20.0,0.9999,0.0,0.00749]
[1776913300630,81.97,77931.76,20.0,0.9999,0.0,0.00756]
[1776913301243,81.97,77931.76,20.0,0.9999,0.0,0.00756]
[1776913301257,81.97,77924.65,20.0,0.99989,0.0,0.00769]
[1776913302148,81.97,77921.51,20.0,0.99989,0.0,0.00775]
[1776913303155,81.97,77930.07,20.0,0.9999,0.0,0.00759]
[1776913303848,81.97,77930.07,20.0,0.9999,0.0,0.00759]
[1776913303936,81.97,77930.07,20.0,0.9999,0.0,0.00759]
[1776913304162,81.97,77944.91,20.0,0.9999,0.0,0.00732]
[1776913305169,81.97,77948.76,20.0,0.9999,0.0,0.00726]
[1776913306176,81.97,77950.36,20.0,0.9999,0.0,0.00723]
[1776913307183,81.97,77954.76,20.0,0.9999,0.0,0.00715]
[1776913308212,81.97,77954.76,20.0,0.9999,0.0,0.00715]
[1776913308402,81.97,77954.76,20.0,0.9999,0.0,0.00715]
[1776913308423,81.97,77957.55,20.0,0.9999,0.0,0.0071]
[1776913309593,81.97,77957.55,20.0,0.9999,0.0,0.0071]
[1776913309594,81.97,77969.89,20.0,0.99991,0.0,0.00689]
[1776913310204,81.97,77978.43,20.0,0.99991,0.0,0.00675]
[1776913311211,81.97,77979.13,20.0,0.99991,0.0,0.00674]
[1776913312218,81.97,77976.56,20.0,0.99991,0.0,0.00678]
[1776913313225,81.97,77970.34,20.0,0.99991,0.0,0.00688]
[1776913314232,81.97,77964.47,20.0,0.99991,0.0,0.00698]
[1776913316579,81.97,77964.33,20.0,0.99991,0.0,0.00699]
[1776913317253,81.97,77963.84,20.0,0.99991,0.0,0.00699]
[1776913319267,81.97,77965.99,20.0,0.99991,0.0,0.00696]
[1776913321281,81.97,77965.55,20.0,0.99991,0.0,0.00697]
[1776913322330,81.97,77966.2,20.0,0.99991,0.0,0.00695]
[1776913323336,81.97,77966.99,20.0,0.99991,0.0,0.00694]
[1776913324343,81.97,77970.84,20.0,0.99991,0.0,0.00688]
[1776913325350,81.97,77972.7,20.0,0.99991,0.0,0.00684]
[1776913326357,81.97,77969.56,20.0,0.99991,0.0,0.0069]
[1776913327364,81.97,77965.85,20.0,0.99991,0.0,0.00696]
[1776913328371,81.97,77963.72,20.0,0.99991,0.0,0.007]
[1776913329378,81.97,77964.68,20.0,0.99991,0.0,0.00698]
[1776913330385,81.97,77963.64,20.0,0.99991,0.0,0.007]
[1776913331392,81.97,77962.82,20.0,0.9999,0.0,0.00701]
[1776913332399,81.97,77963.1,20.0,0.9999,0.0,0.00701]
[1776913333406,81.97,77961.78,20.0,0.9999,0.0,0.00703]
[1776913336427,81.97,77962.21,20.0,0.9999,0.0,0.00702]
[1776913337434,81.97,77961.49,20.0,0.9999,0.0,0.00703]
[1776913338441,81.97,77960.7,20.0,0.9999,0.0,0.00705]
[1776913340455,81.97,77959.46,20.0,0.9999,0.0,0.00707]
[1776913341462,81.97,77960.25,20.0,0.9999,0.0,0.00706]
[1776913343476,81.97,77962.2,20.0,0.9999,0.0,0.00702]
[1776913344483,81.97,77962.72,20.0,0.9999,0.0,0.00701]
[1776913348511,81.97,77963.55,20.0,0.99991,0.0,0.007]
[1776913349518,81.97,77973.03,20.0,0.99991,0.0,0.00684]
[1776913350525,81.97,77976.52,20.0,0.99991,0.0,0.00678]
[1776913351532,81.97,77980.45,20.0,0.99991,0.0,0.00655]
[1776913352539,81.97,77982.13,20.0,0.99991,0.0,0.00652]
[1776913354553,81.97,77980.84,20.0,0.99991,0.0,0.00654]
[1776913355560,81.97,77985.85,20.0,0.99991,0.0,0.00646]
[1776913356567,81.97,77986.13,20.0,0.99991,0.0,0.00646]
[1776913359588,81.97,77985.75,20.0,0.99991,0.0,0.00646]
[1776913360595,81.97,77977.5,20.0,0.99991,0.0,0.0066]
[1776913361602,81.97,77975.42,20.0,0.99991,0.0,0.00663]
[1776913362609,81.97,77975.77,20.0,0.99991,0.0,0.00663]
[1776913363615,81.97,77974.56,20.0,0.99991,0.0,0.00665]
[1776913364623,81.97,77981.71,20.0,0.99991,0.0,0.00653]
[1776913365630,81.97,77986.47,20.0,0.99991,0.0,0.00645]
[1776913366712,81.97,77986.47,20.0,0.99991,0.0,0.00645]
[1776913366741,81.97,77986.47,20.0,0.99991,0.0,0.00645]
[1776913366780,81.97,77990.99,20.0,0.99991,0.0,0.00638]
[1776913367626,81.97,77990.99,20.0,0.99991,0.0,0.00638]
[1776913367647,81.97,78019.3,20.0,0.99992,0.0,0.00595]
[1776913368159,81.97,78019.3,20.0,0.99992,0.0,0.00595]
[1776913368569,81.97,78019.3,20.0,0.99992,0.0,0.00595]
[1776913368656,81.97,78037.65,20.0,0.99992,0.0,0.00569]
[1776913369663,81.97,78035.8,20.0,0.99992,0.0,0.00571]
[1776913370790,81.97,78035.8,20.0,0.99992,0.0,0.00571]
[1776913370841,81.97,78032.21,20.0,0.99992,0.0,0.00577]
[1776913371677,81.97,78031.44,20.0,0.99992,0.0,0.00578]
[1776913372684,81.97,78041.68,20.0,0.99992,0.0,0.00563]
[1776913373690,81.97,78045.55,20.0,0.99993,0.0,0.00558]
[1776913374698,81.97,78045.95,20.0,0.99993,0.0,0.00557]
[1776913375704,81.97,78046.57,20.0,0.99993,0.0,0.00556]
[1776913376712,81.97,78038.86,20.0,0.99992,0.0,0.00567]
[1776913377719,81.97,78038.0,20.0,0.99992,0.0,0.00568]
[1776913378726,81.97,78035.64,20.0,0.99992,0.0,0.00572]
[1776913379733,81.97,78036.47,20.0,0.99992,0.0,0.0057]
[1776913380740,81.97,78041.23,20.0,0.99992,0.0,0.00564]
[1776913381749,81.97,78042.57,20.0,0.99992,0.0,0.00562]
[1776913382755,81.97,78027.93,20.0,0.99992,0.0,0.00583]
[1776913383762,81.97,78022.23,20.0,0.99992,0.0,0.00591]
[1776913384769,81.97,78022.98,20.0,0.99992,0.0,0.0059]
[1776913385543,81.97,78022.98,20.0,0.99992,0.0,0.0059]
[1776913385561,81.97,78022.98,20.0,0.99992,0.0,0.0059]
[1776913385776,81.97,78015.72,20.0,0.99992,0.0,0.006]
[1776913386526,81.97,78015.72,20.0,0.99992,0.0,0.006]
[1776913386757,81.97,78015.72,20.0,0.99992,0.0,0.006]
[1776913386782,81.97,78019.16,20.0,0.99992,0.0,0.00595]
[1776913387789,81.97,78017.23,20.0,0.99992,0.0,0.00598]
[1776913388796,81.97,78020.11,20.0,0.99992,0.0,0.00594]
[1776913389624,81.97,78020.11,20.0,0.99992,0.0,0.00594]
[1776913389804,81.97,78019.31,20.0,0.99992,0.0,0.00595]
[1776913391443,81.97,78019.2,20.0,0.99992,0.0,0.00595]
[1776913391818,81.97,78018.94,20.0,0.99992,0.0,0.00596]
[1776913392825,81.97,78020.12,20.0,0.99992,0.0,0.00594]
[1776913393832,81.97,78022.15,20.0,0.99992,0.0,0.00591]
[1776913394839,81.97,78022.81,20.0,0.99992,0.0,0.0059]
[1776913395846,81.97,78023.14,20.0,0.99992,0.0,0.0059]
[1776913397864,81.97,78018.86,20.0,0.99992,0.0,0.00596]
[1776913398871,81.97,78014.76,20.0,0.99992,0.0,0.00602]
[1776913399878,81.97,78015.09,20.0,0.99992,0.0,0.00601]
[1776913400885,81.97,78014.5,20.0,0.99992,0.0,0.00602]
[1776913401892,81.97,78015.62,20.0,0.99992,0.0,0.00601]
[1776913402899,81.97,78020.31,20.0,0.99992,0.0,0.00594]
[1776913403906,81.97,78019.39,20.0,0.99992,0.0,0.00595]
[1776913404913,81.97,78019.85,20.0,0.99992,0.0,0.00594]
[1776913405920,81.97,78019.27,20.0,0.99992,0.0,0.00595]
[1776913406927,81.97,78015.63,20.0,0.99992,0.0,0.00601]
[1776913407934,81.97,78016.14,20.0,0.99992,0.0,0.006]
[1776913409948,81.97,78017.02,20.0,0.99992,0.0,0.00599]
[1776913411962,81.97,78017.34,20.0,0.99992,0.0,0.00583]
[1776913412969,81.97,78016.57,20.0,0.99992,0.0,0.00584]
[1776913413976,81.97,78019.21,20.0,0.99992,0.0,0.0058]
[1776913414983,81.97,78018.5,20.0,0.99992,0.0,0.00581]
[1776913415990,81.97,78019.28,20.0,0.99992,0.0,0.0058]
[1776913418519,81.97,78016.99,20.0,0.99992,0.0,0.00583]
[1776913419011,81.97,78018.47,20.0,0.99992,0.0,0.00581]
[1776913420025,81.97,78018.0,20.0,0.99992,0.0,0.00582]
[1776913421032,81.97,78019.88,20.0,0.99992,0.0,0.00579]
[1776913422038,81.97,78020.76,20.0,0.99992,0.0,0.00578]
[1776913423046,81.97,78019.14,20.0,0.99992,0.0,0.0058]
[1776913424053,81.97,78020.09,20.0,0.99992,0.0,0.00579]
[1776913425060,81.97,78022.05,20.0,0.99992,0.0,0.00576]
[1776913426067,81.97,78022.45,20.0,0.99992,0.0,0.00576]
[1776913427073,81.97,78024.52,20.0,0.99992,0.0,0.00573]
[1776913428081,81.97,78025.84,20.0,0.99992,0.0,0.00571]
[1776913429088,81.97,78026.26,20.0,0.99992,0.0,0.0057]
[1776913430094,81.97,78025.79,20.0,0.99992,0.0,0.00571]
[1776913431102,81.97,78020.34,20.0,0.99992,0.0,0.00579]
[1776913432109,81.97,78010.6,20.0,0.99992,0.0,0.00593]
[1776913433116,81.97,78010.86,20.0,0.99992,0.0,0.00592]
[1776913434123,81.97,78016.29,20.0,0.99992,0.0,0.00584]
[1776913435130,81.97,78018.15,20.0,0.99992,0.0,0.00582]
[1776913436138,81.97,78023.05,20.0,0.99992,0.0,0.00575]
[1776913437144,81.97,78032.16,20.0,0.99992,0.0,0.00562]
[1776913438151,81.97,78031.0,20.0,0.99992,0.0,0.00564]
[1776913440165,81.97,78030.08,20.0,0.99992,0.0,0.00565]
[1776913441172,81.97,78023.66,20.0,0.99992,0.0,0.00574]
[1776913442180,81.97,78020.97,20.0,0.99992,0.0,0.00578]
[1776913443186,81.97,78022.6,20.0,0.99992,0.0,0.00575]
[1776913444192,81.97,78022.34,20.0,0.99992,0.0,0.00576]
[1776913445200,81.97,78021.58,20.0,0.99992,0.0,0.00577]
[1776913446206,81.97,78019.72,20.0,0.99992,0.0,0.0058]
[1776913447214,81.97,78023.63,20.0,0.99992,0.0,0.00574]
[1776913449228,81.97,78014.99,20.0,0.99992,0.0,0.00586]
[1776913450235,81.97,78009.94,20.0,0.99992,0.0,0.00594]
[1776913451623,81.97,78009.94,20.0,0.99992,0.0,0.00594]
[1776913451717,81.97,78006.66,20.0,0.99992,0.0,0.00599]
[1776913452249,81.97,78005.58,20.0,0.99992,0.0,0.006]
[1776913453256,81.97,78005.19,20.0,0.99992,0.0,0.00601]
[1776913454262,81.97,78004.51,20.0,0.99992,0.0,0.00602]
[1776913455270,81.97,78004.0,20.0,0.99992,0.0,0.00603]
[1776913456277,81.97,78003.44,20.0,0.99992,0.0,0.00603]
[1776913457284,81.97,78004.01,20.0,0.99992,0.0,0.00603]
[1776913459298,81.97,78003.71,20.0,0.99992,0.0,0.00603]
[1776913461312,81.97,78002.51,20.0,0.99992,0.0,0.00605]
[1776913462319,81.97,78002.93,20.0,0.99992,0.0,0.00604]
[1776913466347,81.97,78004.02,20.0,0.99992,0.0,0.00603]
[1776913467354,81.97,78004.36,20.0,0.99992,0.0,0.00602]
[1776913468361,81.97,78004.7,20.0,0.99992,0.0,0.00602]
[1776913470375,81.97,78005.25,20.0,0.99992,0.0,0.00601]
[1776913471382,81.97,77994.48,20.0,0.99992,0.0,0.00601]
[1776913472174,81.97,77994.48,20.0,0.99992,0.0,0.00601]
[1776913472322,81.97,77994.48,20.0,0.99992,0.0,0.00601]
[1776913472389,81.97,77990.8,20.0,0.99992,0.0,0.00607]
[1776913473249,81.97,77990.8,20.0,0.99992,0.0,0.00607]
[1776913473396,81.97,77985.29,20.0,0.99992,0.0,0.00615]
[1776913474403,81.97,77984.63,20.0,0.99992,0.0,0.00616]
[1776913475695,81.97,77984.63,20.0,0.99992,0.0,0.00616]
[1776913475795,81.97,77986.04,20.0,0.99992,0.0,0.00614]
[1776913477084,81.97,77986.16,20.0,0.99992,0.0,0.00614]
[1776913477472,81.97,77986.16,20.0,0.99992,0.0,0.00614]
[1776913477531,81.97,77986.16,20.0,0.99992,0.0,0.00614]
[1776913477575,81.97,77994.47,20.0,0.99992,0.0,0.00601]
[1776913478758,81.97,77994.47,20.0,0.99992,0.0,0.00601]
[1776913478852,81.97,78000.82,20.0,0.99992,0.0,0.00592]
[1776913479700,81.97,78000.82,20.0,0.99992,0.0,0.00592]
[1776913479800,81.97,78001.6,20.0,0.99992,0.0,0.00591]
[1776913480445,81.97,78002.04,20.0,0.99992,0.0,0.0059]
[1776913481452,81.97,78001.65,20.0,0.99992,0.0,0.00591]
[1776913482459,81.97,78003.32,20.0,0.99992,0.0,0.00588]
[1776913484473,81.97,78004.5,20.0,0.99992,0.0,0.00587]
[1776913485479,81.97,78003.57,20.0,0.99992,0.0,0.00588]
[1776913486487,81.97,78002.73,20.0,0.99992,0.0,0.00589]
[1776913487494,81.97,78003.01,20.0,0.99992,0.0,0.00589]
[1776913488500,81.97,78003.34,20.0,0.99992,0.0,0.00588]
[1776913490515,81.97,78002.17,20.0,0.99992,0.0,0.0059]
[1776913491522,81.97,78001.71,20.0,0.99992,0.0,0.00591]
[1776913492529,81.97,78000.64,20.0,0.99992,0.0,0.00592]
[1776913493540,81.97,78001.23,20.0,0.99992,0.0,0.00591]
[1776913494547,81.97,78002.91,20.0,0.99992,0.0,0.00589]
[1776913495554,81.97,78004.41,20.0,0.99992,0.0,0.00587]
[1776913496561,81.97,78005.18,20.0,0.99992,0.0,0.00586]
[1776913497568,81.97,78004.26,20.0,0.99992,0.0,0.00587]
[1776913498574,81.97,78005.19,20.0,0.99992,0.0,0.00586]
[1776913499582,81.97,78007.72,20.0,0.99992,0.0,0.00582]
[1776913500589,81.97,78006.51,20.0,0.99992,0.0,0.00584]
[1776913501596,81.97,78005.21,20.0,0.99992,0.0,0.00586]
[1776913503610,81.97,78004.5,20.0,0.99992,0.0,0.00587]
[1776913504621,81.97,77999.76,20.0,0.99992,0.0,0.00593]
[1776913505628,81.97,77989.53,20.0,0.99992,0.0,0.00609]
[1776913506642,81.97,77986.9,20.0,0.99992,0.0,0.00613]
[1776913507649,81.97,77988.44,20.0,0.99992,0.0,0.0061]
[1776913508656,81.97,77989.28,20.0,0.99992,0.0,0.00609]
[1776913510670,81.97,77990.23,20.0,0.99992,0.0,0.00608]
[1776913511677,81.97,77989.78,20.0,0.99992,0.0,0.00608]
[1776913514097,81.97,77989.69,20.0,0.99992,0.0,0.00608]
[1776913514150,81.97,77989.69,20.0,0.99992,0.0,0.00608]
[1776913514698,81.97,77958.35,20.0,0.99991,0.0,0.00657]
[1776913515248,81.97,77958.35,20.0,0.99991,0.0,0.00657]
[1776913515704,81.97,77953.53,20.0,0.99991,0.0,0.00665]
[1776913516712,81.97,77946.35,20.0,0.99991,0.0,0.00677]
[1776913517719,81.97,77941.71,20.0,0.99991,0.0,0.00685]
[1776913518726,81.97,77936.31,20.0,0.99991,0.0,0.00694]
[1776913519733,81.97,77935.23,20.0,0.99991,0.0,0.00696]
[1776913520934,81.97,77935.23,20.0,0.99991,0.0,0.00696]
[1776913521011,81.97,77934.58,20.0,0.9999,0.0,0.00697]
[1776913521747,81.97,77933.89,20.0,0.9999,0.0,0.00698]
[1776913522754,81.97,77929.94,20.0,0.9999,0.0,0.00705]
[1776913523760,81.97,77928.61,20.0,0.9999,0.0,0.00707]
[1776913526782,81.97,77929.01,20.0,0.9999,0.0,0.00707]
[1776913527791,81.97,77928.47,20.0,0.9999,0.0,0.00707]
[1776913528798,81.97,77931.97,20.0,0.9999,0.0,0.00701]
[1776913529805,81.97,77933.78,20.0,0.9999,0.0,0.00698]
[1776913530812,81.97,77933.18,20.0,0.9999,0.0,0.00699]
[1776913531818,81.97,77933.04,20.0,0.99991,0.0,0.00682]
[1776913532826,81.97,77932.55,20.0,0.99991,0.0,0.00683]
[1776913533833,81.97,77933.19,20.0,0.99991,0.0,0.00682]
[1776913534840,81.97,77932.62,20.0,0.99991,0.0,0.00683]
[1776913536853,81.97,77933.67,20.0,0.99991,0.0,0.00681]
[1776913537861,81.97,77931.93,20.0,0.99991,0.0,0.00684]
[1776913538868,81.97,77930.54,20.0,0.99991,0.0,0.00686]
[1776913539875,81.97,77929.98,20.0,0.99991,0.0,0.00687]
[1776913542896,81.97,77929.16,20.0,0.99991,0.0,0.00689]
[1776913543903,81.97,77926.43,20.0,0.99991,0.0,0.00693]
[1776913544910,81.97,77927.4,20.0,0.99991,0.0,0.00692]
[1776913545917,81.97,77927.05,20.0,0.99991,0.0,0.00692]
[1776913546924,81.97,77926.41,20.0,0.99991,0.0,0.00693]
[1776913548938,81.97,77918.65,20.0,0.9999,0.0,0.00707]
[1776913549945,81.97,77919.16,20.0,0.9999,0.0,0.00706]
[1776913550952,81.97,77920.64,20.0,0.9999,0.0,0.00703]
[1776913551959,81.97,77926.34,20.0,0.99991,0.0,0.00693]
[1776913553973,81.97,77926.87,20.0,0.99991,0.0,0.00693]
[1776913555987,81.97,77925.5,20.0,0.99991,0.0,0.00695]
[1776913558000,81.97,77924.55,20.0,0.9999,0.0,0.00697]
[1776913559007,81.97,77924.99,20.0,0.9999,0.0,0.00696]
[1776913560016,81.97,77926.0,20.0,0.99991,0.0,0.00694]
[1776913561022,81.97,77925.06,20.0,0.9999,0.0,0.00696]
[1776913562030,81.97,77919.03,20.0,0.9999,0.0,0.00706]
[1776913563035,81.97,77917.42,20.0,0.9999,0.0,0.00709]
[1776913565050,81.97,77916.82,20.0,0.9999,0.0,0.0071]
[1776913566056,81.97,77917.37,20.0,0.9999,0.0,0.00709]
[1776913567063,81.97,77916.94,20.0,0.9999,0.0,0.0071]
[1776913568073,81.97,77921.74,20.0,0.9999,0.0,0.00701]
[1776913569080,81.97,77924.56,20.0,0.9999,0.0,0.00697]
[1776913570087,81.97,77924.24,20.0,0.9999,0.0,0.00697]
[1776913571094,81.97,77925.37,20.0,0.99991,0.0,0.00695]
[1776913574115,81.97,77926.18,20.0,0.99991,0.0,0.00694]
[1776913576129,81.97,77928.41,20.0,0.99991,0.0,0.0069]
[1776913577135,81.97,77929.52,20.0,0.99991,0.0,0.00688]
[1776913579151,81.97,77935.26,20.0,0.99991,0.0,0.00678]
[1776913580158,81.97,77940.54,20.0,0.99991,0.0,0.0067]
[1776913581165,81.97,77941.7,20.0,0.99991,0.0,0.00668]
[1776913582172,81.97,77935.87,20.0,0.99991,0.0,0.00677]
[1776913583179,81.97,77931.49,20.0,0.99991,0.0,0.00685]
[1776913584186,81.97,77932.75,20.0,0.99991,0.0,0.00683]
[1776913587206,81.97,77932.15,20.0,0.99991,0.0,0.00684]
[1776913588214,81.97,77931.13,20.0,0.99991,0.0,0.00685]
[1776913589221,81.97,77925.18,20.0,0.9999,0.0,0.00695]
[1776913590228,81.97,77922.51,20.0,0.9999,0.0,0.007]
[1776913591235,81.97,77922.18,20.0,0.99991,0.0,0.00683]
[1776913592242,81.97,77921.48,20.0,0.99991,0.0,0.00684]
[1776913594255,81.97,77920.94,20.0,0.99991,0.0,0.00685]
[1776913597277,81.97,77921.3,20.0,0.99991,0.0,0.00685]
[1776913598284,81.97,77918.92,20.0,0.99991,0.0,0.00689]
[1776913601183,81.97,77919.17,20.0,0.99991,0.0,0.00688]
[1776913601305,81.97,77917.5,20.0,0.99991,0.0,0.00691]
[1776913602247,81.97,77917.5,20.0,0.99991,0.0,0.00691]
[1776913602430,81.97,77917.5,20.0,0.99991,0.0,0.00691]
[1776913602431,81.97,77913.69,20.0,0.9999,0.0,0.00698]
[1776913603318,81.97,77911.06,20.0,0.9999,0.0,0.00702]
[1776913604326,81.97,77911.97,20.0,0.9999,0.0,0.007]
[1776913605333,81.97,77911.72,20.0,0.9999,0.0,0.00701]
[1776913606340,81.97,77902.17,20.0,0.9999,0.0,0.00718]
[1776913607347,81.97,77903.06,20.0,0.9999,0.0,0.00716]
[1776913608354,81.97,77907.56,20.0,0.9999,0.0,0.00708]
[1776913610367,81.97,77902.24,20.0,0.9999,0.0,0.00717]
[1776913611375,81.97,77901.47,20.0,0.9999,0.0,0.00719]
[1776913612382,81.97,77902.44,20.0,0.9999,0.0,0.00717]
[1776913613389,81.97,77901.7,20.0,0.9999,0.0,0.00718]
[1776913614396,81.97,77902.98,20.0,0.9999,0.0,0.00716]
[1776913615402,81.97,77902.22,20.0,0.9999,0.0,0.00717]
[1776913617417,81.97,77903.21,20.0,0.9999,0.0,0.00716]
[1776913618424,81.97,77904.85,20.0,0.9999,0.0,0.00713]
[1776913619431,81.97,77905.55,20.0,0.9999,0.0,0.00712]
[1776913620438,81.97,77905.25,20.0,0.9999,0.0,0.00712]
[1776913621445,81.97,77904.96,20.0,0.9999,0.0,0.00713]
[1776913622452,81.97,77903.58,20.0,0.9999,0.0,0.00715]
[1776913623459,81.97,77904.47,20.0,0.9999,0.0,0.00714]
[1776913624466,81.97,77905.06,20.0,0.9999,0.0,0.00712]
[1776913625473,81.97,77906.09,20.0,0.9999,0.0,0.00711]
[1776913626480,81.97,77912.93,20.0,0.9999,0.0,0.00699]
[1776913627487,81.97,77919.96,20.0,0.99991,0.0,0.00687]
[1776913628494,81.97,77920.31,20.0,0.99991,0.0,0.00686]
[1776913629501,81.97,77920.65,20.0,0.99991,0.0,0.00686]
[1776913630508,81.97,77919.7,20.0,0.99991,0.0,0.00687]
[1776913631514,81.97,77905.88,20.0,0.9999,0.0,0.00711]
[1776913632522,81.97,77903.75,20.0,0.9999,0.0,0.00715]
[1776913633529,81.97,77902.11,20.0,0.9999,0.0,0.00718]
[1776913635543,81.97,77901.8,20.0,0.9999,0.0,0.00718]
[1776913636550,81.97,77900.96,20.0,0.9999,0.0,0.0072]
[1776913638564,81.97,77901.28,20.0,0.9999,0.0,0.00719]
[1776913639572,81.97,77900.73,20.0,0.9999,0.0,0.0072]
[1776913642592,81.97,77901.05,20.0,0.9999,0.0,0.0072]
[1776913643601,81.97,77900.14,20.0,0.9999,0.0,0.00721]
[1776913644232,81.97,77900.14,20.0,0.9999,0.0,0.00721]
[1776913644608,81.97,77899.81,20.0,0.9999,0.0,0.00722]
[1776913645313,81.97,77899.81,20.0,0.9999,0.0,0.00722]
[1776913645614,81.97,77900.81,20.0,0.9999,0.0,0.0072]
[1776913646959,81.97,77899.9,20.0,0.9999,0.0,0.00722]
[1776913647629,81.97,77899.5,20.0,0.9999,0.0,0.00722]
[1776913649643,81.97,77899.76,20.0,0.9999,0.0,0.00722]
[1776913651657,81.97,77898.99,20.0,0.9999,0.0,0.00705]
[1776913652690,81.97,77898.99,20.0,0.9999,0.0,0.00705]
[1776913652784,81.97,77888.91,20.0,0.9999,0.0,0.00723]
[1776913653906,81.97,77888.91,20.0,0.9999,0.0,0.00723]
[1776913653970,81.97,77880.69,20.0,0.9999,0.0,0.00738]
[1776913655688,81.97,77880.35,20.0,0.9999,0.0,0.00738]
[1776913656695,81.97,77879.85,20.0,0.9999,0.0,0.00739]
[1776913657702,81.97,77881.34,20.0,0.9999,0.0,0.00736]
[1776913658709,81.97,77882.4,20.0,0.9999,0.0,0.00735]
[1776913659716,81.97,77883.16,20.0,0.9999,0.0,0.00733]
[1776913660723,81.97,77883.93,20.0,0.9999,0.0,0.00732]
[1776913661923,81.97,77883.55,20.0,0.9999,0.0,0.00732]
[1776913662737,81.97,77884.62,20.0,0.9999,0.0,0.00731]
[1776913663745,81.97,77892.13,20.0,0.9999,0.0,0.00717]
[1776913664754,81.97,77896.33,20.0,0.9999,0.0,0.0071]
[1776913665761,81.97,77899.48,20.0,0.9999,0.0,0.00704]
[1776913666768,81.97,77900.03,20.0,0.9999,0.0,0.00703]
[1776913667775,81.97,77899.51,20.0,0.9999,0.0,0.00704]
[1776913668782,81.97,77894.82,20.0,0.9999,0.0,0.00712]
[1776913669789,81.97,77892.63,20.0,0.9999,0.0,0.00716]
[1776913670796,81.97,77889.86,20.0,0.9999,0.0,0.00721]
[1776913671803,81.97,77887.66,20.0,0.9999,0.0,0.00725]
[1776913672812,81.97,77895.22,20.0,0.9999,0.0,0.00712]
[1776913673818,81.97,77907.32,20.0,0.99991,0.0,0.00691]
[1776913675832,81.97,77905.36,20.0,0.9999,0.0,0.00694]
[1776913676839,81.97,77903.34,20.0,0.9999,0.0,0.00698]
[1776913678852,81.97,77905.19,20.0,0.9999,0.0,0.00694]
[1776913679860,81.97,77906.49,20.0,0.99991,0.0,0.00692]
[1776913680866,81.97,77905.87,20.0,0.9999,0.0,0.00693]
[1776913681874,81.97,77904.65,20.0,0.9999,0.0,0.00695]
[1776913682880,81.97,77903.46,20.0,0.9999,0.0,0.00697]
[1776913683888,81.97,77904.89,20.0,0.9999,0.0,0.00695]
[1776913684895,81.97,77905.53,20.0,0.9999,0.0,0.00694]
[1776913685902,81.97,77899.79,20.0,0.9999,0.0,0.00704]
[1776913686909,81.97,77900.33,20.0,0.9999,0.0,0.00703]
[1776913689030,81.97,77899.89,20.0,0.9999,0.0,0.00704]
[1776913689932,81.97,77900.23,20.0,0.9999,0.0,0.00703]
[1776913690938,81.97,77897.2,20.0,0.9999,0.0,0.00708]
[1776913692952,81.97,77893.45,20.0,0.9999,0.0,0.00715]
[1776913693959,81.97,77891.64,20.0,0.9999,0.0,0.00718]
[1776913696980,81.97,77890.79,20.0,0.9999,0.0,0.0072]
[1776913698976,81.97,77890.84,20.0,0.9999,0.0,0.00719]
[1776913700093,81.97,77890.75,20.0,0.9999,0.0,0.0072]
[1776913702019,81.97,77891.13,20.0,0.9999,0.0,0.00719]
[1776913706047,81.97,77900.18,20.0,0.9999,0.0,0.00703]
[1776913706858,81.97,77900.18,20.0,0.9999,0.0,0.00703]
[1776913706912,81.97,77900.18,20.0,0.9999,0.0,0.00703]
[1776913707054,81.97,77908.25,20.0,0.99991,0.0,0.00689]
[1776913707981,81.97,77908.25,20.0,0.99991,0.0,0.00689]
[1776913708061,81.97,77916.16,20.0,0.99991,0.0,0.00676]
[1776913709693,81.97,77916.09,20.0,0.99991,0.0,0.00676]
[1776913711082,81.97,77915.79,20.0,0.99991,0.0,0.00659]
[1776913712089,81.97,77905.21,20.0,0.99991,0.0,0.00677]
[1776913713095,81.97,77898.44,20.0,0.99991,0.0,0.00688]
[1776913714103,81.97,77897.3,20.0,0.99991,0.0,0.0069]
[1776913715109,81.97,77896.68,20.0,0.99991,0.0,0.00691]
[1776913716117,81.97,77896.15,20.0,0.9999,0.0,0.00692]
[1776913717124,81.97,77896.5,20.0,0.9999,0.0,0.00692]
[1776913718713,81.97,77896.38,20.0,0.9999,0.0,0.00692]
[1776913718802,81.97,77896.38,20.0,0.9999,0.0,0.00692]
[1776913719138,81.97,77891.57,20.0,0.9999,0.0,0.007]
[1776913720082,81.97,77891.57,20.0,0.9999,0.0,0.007]
[1776913720145,81.97,77887.93,20.0,0.9999,0.0,0.00706]
[1776913721152,81.97,77887.3,20.0,0.9999,0.0,0.00708]
[1776913721702,81.97,77887.3,20.0,0.9999,0.0,0.00708]
[1776913722159,81.97,77885.88,20.0,0.9999,0.0,0.0071]
[1776913725179,81.97,77885.33,20.0,0.9999,0.0,0.00711]
[1776913726187,81.97,77886.03,20.0,0.9999,0.0,0.0071]
[1776913729208,81.97,77884.36,20.0,0.9999,0.0,0.00713]
[1776913730215,81.97,77883.57,20.0,0.9999,0.0,0.00714]
[1776913731222,81.97,77883.27,20.0,0.9999,0.0,0.00715]
[1776913732229,81.97,77883.58,20.0,0.9999,0.0,0.00714]
[1776913734242,81.97,77882.97,20.0,0.9999,0.0,0.00715]
[1776913735249,81.97,77883.39,20.0,0.9999,0.0,0.00714]
[1776913736257,81.97,77882.94,20.0,0.9999,0.0,0.00715]
[1776913737264,81.97,77883.25,20.0,0.9999,0.0,0.00715]
[1776913738080,81.97,77883.25,20.0,0.9999,0.0,0.00715]
[1776913739107,81.97,77883.25,20.0,0.9999,0.0,0.00715]
[1776913739293,81.97,77873.64,20.0,0.9999,0.0,0.00732]
[1776913740299,81.97,77870.81,20.0,0.9999,0.0,0.00737]
[1776913741307,81.97,77874.34,20.0,0.9999,0.0,0.00731]
[1776913742106,81.97,77874.34,20.0,0.9999,0.0,0.00731]
[1776913742314,81.97,77874.64,20.0,0.9999,0.0,0.0073]
[1776913743320,81.97,77871.16,20.0,0.9999,0.0,0.00736]
[1776913744328,81.97,77870.66,20.0,0.9999,0.0,0.00737]
[1776913745335,81.97,77869.48,20.0,0.9999,0.0,0.00739]
[1776913746342,81.97,77871.79,20.0,0.9999,0.0,0.00735]
[1776913747349,81.97,77873.18,20.0,0.9999,0.0,0.00733]
[1776913748357,81.97,77873.94,20.0,0.9999,0.0,0.00731]
[1776913749364,81.97,77871.73,20.0,0.9999,0.0,0.00735]
[1776913750371,81.97,77872.64,20.0,0.9999,0.0,0.00734]
[1776913751378,81.97,77873.45,20.0,0.9999,0.0,0.00732]
[1776913752385,81.97,77872.79,20.0,0.9999,0.0,0.00733]
[1776913753392,81.97,77876.57,20.0,0.9999,0.0,0.00727]
[1776913754398,81.97,77879.96,20.0,0.9999,0.0,0.0072]
[1776913755406,81.97,77882.52,20.0,0.9999,0.0,0.00716]
[1776913756413,81.97,77881.52,20.0,0.9999,0.0,0.00718]
[1776913757420,81.97,77877.85,20.0,0.9999,0.0,0.00724]
[1776913758427,81.97,77877.34,20.0,0.9999,0.0,0.00725]
[1776913759434,81.97,77875.65,20.0,0.9999,0.0,0.00728]
[1776913760441,81.97,77872.9,20.0,0.9999,0.0,0.00733]
[1776913761448,81.97,77875.18,20.0,0.9999,0.0,0.00729]
[1776913762454,81.97,77875.66,20.0,0.9999,0.0,0.00728]
[1776913766483,81.97,77874.54,20.0,0.9999,0.0,0.0073]
[1776913767490,81.97,77875.56,20.0,0.9999,0.0,0.00728]
[1776913768497,81.97,77885.3,20.0,0.9999,0.0,0.00711]
[1776913769741,81.97,77885.3,20.0,0.9999,0.0,0.00711]
[1776913770268,81.97,77885.3,20.0,0.9999,0.0,0.00711]
[1776913769747,81.97,77896.35,20.0,0.9999,0.0,0.00692]
[1776913770511,81.97,77907.64,20.0,0.99991,0.0,0.00673]
[1776913771517,81.97,77911.79,20.0,0.99991,0.0,0.00649]
[1776913772525,81.97,77913.79,20.0,0.99991,0.0,0.00646]
[1776913773531,81.97,77911.92,20.0,0.99991,0.0,0.00649]
[1776913774539,81.97,77912.55,20.0,0.99991,0.0,0.00648]
[1776913776861,81.97,77912.54,20.0,0.99991,0.0,0.00648]
[1776913776909,81.97,77899.42,20.0,0.99991,0.0,0.00669]
[1776913777559,81.97,77884.29,20.0,0.9999,0.0,0.00695]
[1776913778567,81.97,77878.04,20.0,0.9999,0.0,0.00706]
[1776913780089,81.97,77878.04,20.0,0.9999,0.0,0.00706]
[1776913780120,81.97,77877.09,20.0,0.9999,0.0,0.00707]
[1776913780581,81.97,77877.47,20.0,0.9999,0.0,0.00707]
[1776913782594,81.97,77878.63,20.0,0.9999,0.0,0.00705]
[1776913783737,81.97,77878.63,20.0,0.9999,0.0,0.00705]
[1776913783806,81.97,77878.63,20.0,0.9999,0.0,0.00705]
[1776913784132,81.97,77875.85,20.0,0.9999,0.0,0.0071]
[1776913784629,81.97,77875.85,20.0,0.9999,0.0,0.0071]
[1776913785241,81.97,77875.85,20.0,0.9999,0.0,0.0071]
[1776913785312,81.97,77859.69,20.0,0.9999,0.0,0.00738]
[1776913785616,81.97,77856.24,20.0,0.9999,0.0,0.00745]
[1776913786624,81.97,77855.78,20.0,0.9999,0.0,0.00746]
[1776913787868,81.97,77855.78,20.0,0.9999,0.0,0.00746]
[1776913787908,81.97,77855.28,20.0,0.9999,0.0,0.00746]
[1776913788878,81.97,77855.28,20.0,0.9999,0.0,0.00746]
[1776913788924,81.97,77854.55,20.0,0.9999,0.0,0.00748]
[1776913789601,81.97,77854.55,20.0,0.9999,0.0,0.00748]
[1776913789645,81.97,77842.38,20.0,0.99989,0.0,0.00771]
[1776913790652,81.97,77843.37,20.0,0.99989,0.0,0.00769]
[1776913792872,81.97,77843.53,20.0,0.99989,0.0,0.00768]
[1776913792897,81.97,77840.65,20.0,0.99989,0.0,0.00774]
[1776913793673,81.97,77841.38,20.0,0.99989,0.0,0.00772]
[1776913794448,81.97,77841.38,20.0,0.99989,0.0,0.00772]
[1776913794680,81.97,77840.26,20.0,0.99989,0.0,0.00775]
[1776913795687,81.97,77839.51,20.0,0.99989,0.0,0.00776]
[1776913796694,81.97,77839.21,20.0,0.99989,0.0,0.00777]
[1776913797701,81.97,77840.56,20.0,0.99989,0.0,0.00774]
[1776913798707,81.97,77841.16,20.0,0.99989,0.0,0.00773]
[1776913799715,81.97,77846.21,20.0,0.99989,0.0,0.00763]
[1776913800722,81.97,77848.11,20.0,0.99989,0.0,0.0076]
[1776913801729,81.97,77853.75,20.0,0.9999,0.0,0.00749]
[1776913803742,81.97,77855.1,20.0,0.9999,0.0,0.00747]
[1776913806764,81.97,77861.71,20.0,0.9999,0.0,0.00735]
[1776913807771,81.97,77862.1,20.0,0.9999,0.0,0.00734]
[1776913808778,81.97,77862.39,20.0,0.9999,0.0,0.00733]
[1776913810792,81.97,77862.8,20.0,0.9999,0.0,0.00733]
[1776913811799,81.97,77863.08,20.0,0.9999,0.0,0.00732]
[1776913812806,81.97,77862.02,20.0,0.9999,0.0,0.00734]
[1776913813813,81.97,77862.49,20.0,0.9999,0.0,0.00733]
[1776913815827,81.97,77862.8,20.0,0.9999,0.0,0.00733]
[1776913816834,81.97,77863.48,20.0,0.9999,0.0,0.00732]
[1776913817841,81.97,77863.89,20.0,0.9999,0.0,0.00731]
[1776913818848,81.97,77863.56,20.0,0.9999,0.0,0.00731]
[1776913819855,81.97,77861.46,20.0,0.9999,0.0,0.00735]
[1776913820862,81.97,77859.92,20.0,0.9999,0.0,0.00738]
[1776913821869,81.97,77859.21,20.0,0.9999,0.0,0.00739]
[1776913822876,81.97,77860.71,20.0,0.9999,0.0,0.00737]
[1776913823902,81.97,77862.23,20.0,0.9999,0.0,0.00734]
[1776913824890,81.97,77861.1,20.0,0.9999,0.0,0.00736]
[1776913825897,81.97,77862.09,20.0,0.9999,0.0,0.00734]
[1776913827912,81.97,77862.93,20.0,0.9999,0.0,0.00733]
[1776913828919,81.97,77862.39,20.0,0.9999,0.0,0.00733]
[1776913830933,81.97,77862.63,20.0,0.9999,0.0,0.00733]
[1776913831940,81.97,77862.9,20.0,0.9999,0.0,0.00714]
[1776913832947,81.97,77865.34,20.0,0.9999,0.0,0.0071]
[1776913833959,81.97,77863.59,20.0,0.9999,0.0,0.00713]
[1776913834962,81.97,77860.75,20.0,0.9999,0.0,0.00718]
[1776913835969,81.97,77858.81,20.0,0.9999,0.0,0.00721]
[1776913837983,81.97,77858.55,20.0,0.9999,0.0,0.00722]
[1776913838992,81.97,77862.31,20.0,0.9999,0.0,0.00715]
[1776913839998,81.97,77861.23,20.0,0.9999,0.0,0.00717]
[1776913841006,81.97,77860.92,20.0,0.9999,0.0,0.00718]
[1776913842013,81.97,77861.31,20.0,0.9999,0.0,0.00717]
[1776913844027,81.97,77860.79,20.0,0.9999,0.0,0.00718]
[1776913845034,81.97,77861.37,20.0,0.9999,0.0,0.00717]
[1776913846041,81.97,77860.59,20.0,0.9999,0.0,0.00718]
[1776913847048,81.97,77861.26,20.0,0.9999,0.0,0.00717]
[1776913849062,81.97,77861.73,20.0,0.9999,0.0,0.00716]
[1776913850069,81.97,77862.45,20.0,0.9999,0.0,0.00715]
[1776913851076,81.97,77863.06,20.0,0.9999,0.0,0.00714]
[1776913852083,81.97,77867.24,20.0,0.9999,0.0,0.00706]
[1776913853089,81.97,77871.29,20.0,0.9999,0.0,0.00699]
[1776913854097,81.97,77871.98,20.0,0.9999,0.0,0.00698]
[1776913857118,81.97,77873.72,20.0,0.9999,0.0,0.00695]
[1776913858125,81.97,77877.73,20.0,0.99991,0.0,0.00688]
[1776913858595,81.97,77877.73,20.0,0.99991,0.0,0.00688]
[1776913859132,81.97,77879.1,20.0,0.99991,0.0,0.00686]
[1776913860139,81.97,77880.61,20.0,0.99991,0.0,0.00683]
[1776913862153,81.97,77880.91,20.0,0.99991,0.0,0.00683]
[1776913863160,81.97,77880.54,20.0,0.99991,0.0,0.00684]
[1776913865174,81.97,77880.9,20.0,0.99991,0.0,0.00683]
[1776913866180,81.97,77880.35,20.0,0.99991,0.0,0.00684]
[1776913868195,81.97,77877.79,20.0,0.99991,0.0,0.00688]
[1776913869202,81.97,77875.02,20.0,0.9999,0.0,0.00693]
[1776913870209,81.97,77872.69,20.0,0.9999,0.0,0.00697]
[1776913871216,81.97,77869.57,20.0,0.9999,0.0,0.00702]
[1776913873230,81.97,77868.71,20.0,0.9999,0.0,0.00704]
[1776913874237,81.97,77868.39,20.0,0.9999,0.0,0.00704]
[1776913875244,81.97,77868.69,20.0,0.9999,0.0,0.00704]
[1776913876251,81.97,77868.93,20.0,0.9999,0.0,0.00704]
[1776913877258,81.97,77869.21,20.0,0.9999,0.0,0.00703]
[1776913878265,81.97,77869.49,20.0,0.9999,0.0,0.00703]
[1776913879272,81.97,77872.19,20.0,0.9999,0.0,0.00698]
[1776913880281,81.97,77873.95,20.0,0.9999,0.0,0.00695]
[1776913882295,81.97,77874.52,20.0,0.9999,0.0,0.00694]
[1776913883302,81.97,77875.66,20.0,0.9999,0.0,0.00692]
[1776913884309,81.97,77878.02,20.0,0.99991,0.0,0.00688]
[1776913885316,81.97,77880.54,20.0,0.99991,0.0,0.00684]
[1776913886323,81.97,77880.97,20.0,0.99991,0.0,0.00683]
[1776913887330,81.97,77881.69,20.0,0.99991,0.0,0.00682]
[1776913890351,81.97,77880.98,20.0,0.99991,0.0,0.00683]
[1776913891358,81.97,77876.26,20.0,0.99991,0.0,0.00673]
[1776913892365,81.97,77875.14,20.0,0.99991,0.0,0.00675]
[1776913893372,81.97,77873.94,20.0,0.99991,0.0,0.00677]
[1776913894379,81.97,77874.3,20.0,0.99991,0.0,0.00677]
[1776913895386,81.97,77872.65,20.0,0.99991,0.0,0.00679]
[1776913896393,81.97,77870.59,20.0,0.99991,0.0,0.00683]
[1776913897399,81.97,77871.23,20.0,0.99991,0.0,0.00682]
[1776913898407,81.97,77871.98,20.0,0.99991,0.0,0.00681]
[1776913899414,81.97,77872.41,20.0,0.99991,0.0,0.0068]
[1776913901428,81.97,77872.15,20.0,0.99991,0.0,0.0068]
[1776913902435,81.97,77871.09,20.0,0.99991,0.0,0.00682]
[1776913903442,81.97,77862.67,20.0,0.9999,0.0,0.00696]
[1776913904449,81.97,77859.71,20.0,0.9999,0.0,0.00702]
[1776913905458,81.97,77858.98,20.0,0.9999,0.0,0.00703]
[1776913906463,81.97,77859.36,20.0,0.9999,0.0,0.00702]
[1776913908477,81.97,77860.55,20.0,0.9999,0.0,0.007]
[1776913909484,81.97,77861.56,20.0,0.9999,0.0,0.00698]
[1776913911498,81.97,77862.79,20.0,0.9999,0.0,0.00696]
[1776913912505,81.97,77865.57,20.0,0.9999,0.0,0.00691]
[1776913913512,81.97,77867.04,20.0,0.9999,0.0,0.00689]
[1776913915526,81.97,77866.54,20.0,0.9999,0.0,0.0069]
[1776913916533,81.97,77867.08,20.0,0.9999,0.0,0.00689]
[1776913921567,81.97,77866.49,20.0,0.9999,0.0,0.0069]
[1776913922575,81.97,77865.35,20.0,0.9999,0.0,0.00692]
[1776913923582,81.97,77866.06,20.0,0.9999,0.0,0.00691]
[1776913924589,81.97,77865.72,20.0,0.9999,0.0,0.00691]
[1776913925596,81.97,77865.18,20.0,0.9999,0.0,0.00692]
[1776913926603,81.97,77865.72,20.0,0.9999,0.0,0.00691]
[1776913927609,81.97,77862.94,20.0,0.9999,0.0,0.00696]
[1776913928616,81.97,77861.2,20.0,0.9999,0.0,0.00699]
[1776913929624,81.97,77860.29,20.0,0.9999,0.0,0.00701]
[1776913930631,81.97,77857.47,20.0,0.9999,0.0,0.00705]
[1776913932645,81.97,77857.16,20.0,0.9999,0.0,0.00706]
[1776913933652,81.97,77857.75,20.0,0.9999,0.0,0.00705]
[1776913934659,81.97,77859.46,20.0,0.9999,0.0,0.00702]
[1776913935666,81.97,77859.81,20.0,0.9999,0.0,0.00701]
[1776913937185,81.97,77859.46,20.0,0.9999,0.0,0.00702]
[1776913937680,81.97,77859.2,20.0,0.9999,0.0,0.00702]
[1776913938687,81.97,77859.63,20.0,0.9999,0.0,0.00702]
[1776913939694,81.97,77858.49,20.0,0.9999,0.0,0.00704]
[1776913940701,81.97,77859.64,20.0,0.9999,0.0,0.00702]
[1776913941923,81.97,77859.64,20.0,0.9999,0.0,0.00702]
[1776913942294,81.97,77858.66,20.0,0.9999,0.0,0.00703]
[1776913942715,81.97,77857.62,20.0,0.9999,0.0,0.00705]
[1776913943722,81.97,77854.78,20.0,0.9999,0.0,0.0071]
[1776913944728,81.97,77855.59,20.0,0.9999,0.0,0.00709]
[1776913946035,81.97,77855.59,20.0,0.9999,0.0,0.00709]
[1776913946117,81.97,77855.33,20.0,0.9999,0.0,0.00709]
[1776913946743,81.97,77853.3,20.0,0.9999,0.0,0.00713]
[1776913948757,81.97,77850.33,20.0,0.9999,0.0,0.00718]
[1776913949635,81.97,77850.33,20.0,0.9999,0.0,0.00718]
[1776913950504,81.97,77850.33,20.0,0.9999,0.0,0.00718]
[1776913950595,81.97,77850.41,20.0,0.9999,0.0,0.00718]
[1776913950774,81.97,77848.52,20.0,0.9999,0.0,0.00721]
[1776913951959,81.97,77848.52,20.0,0.9999,0.0,0.00721]
[1776913952057,81.97,77844.9,20.0,0.9999,0.0,0.00709]
[1776913953795,81.97,77847.75,20.0,0.9999,0.0,0.00704]
[1776913954613,81.97,77847.75,20.0,0.9999,0.0,0.00704]
[1776913955373,81.97,77847.75,20.0,0.9999,0.0,0.00704]
[1776913955426,81.97,77853.48,20.0,0.9999,0.0,0.00694]
[1776913955809,81.97,77858.06,20.0,0.9999,0.0,0.00687]
[1776913956816,81.97,77856.91,20.0,0.9999,0.0,0.00688]
[1776913958830,81.97,77857.41,20.0,0.9999,0.0,0.00688]
[1776913959837,81.97,77858.22,20.0,0.99991,0.0,0.00686]
[1776913960844,81.97,77859.29,20.0,0.99991,0.0,0.00684]
[1776913961851,81.97,77859.55,20.0,0.99991,0.0,0.00684]
[1776913964429,81.97,77859.06,20.0,0.99991,0.0,0.00685]
[1776913965154,81.97,77859.06,20.0,0.99991,0.0,0.00685]
[1776913965409,81.97,77859.42,20.0,0.99991,0.0,0.00684]
[1776913965879,81.97,77853.54,20.0,0.9999,0.0,0.00694]
[1776913966886,81.97,77851.13,20.0,0.9999,0.0,0.00698]
[1776913967893,81.97,77851.59,20.0,0.9999,0.0,0.00698]
[1776913969188,81.97,77851.59,20.0,0.9999,0.0,0.00698]
[1776913969264,81.97,77850.41,20.0,0.9999,0.0,0.007]
[1776913969907,81.97,77851.12,20.0,0.9999,0.0,0.00698]
[1776913971065,81.97,77850.45,20.0,0.9999,0.0,0.007]
[1776913971921,81.97,77850.17,20.0,0.9999,0.0,0.007]
[1776913972928,81.97,77849.54,20.0,0.9999,0.0,0.00701]
[1776913973935,81.97,77846.83,20.0,0.9999,0.0,0.00706]
[1776913975909,81.97,77846.61,20.0,0.9999,0.0,0.00706]
[1776913975949,81.97,77845.03,20.0,0.9999,0.0,0.00709]
[1776913977173,81.97,77845.03,20.0,0.9999,0.0,0.00709]
[1776913977273,81.97,77844.18,20.0,0.9999,0.0,0.00711]
[1776913977963,81.97,77843.81,20.0,0.9999,0.0,0.00711]
[1776913978970,81.97,77845.37,20.0,0.9999,0.0,0.00709]
[1776913980559,81.97,77845.37,20.0,0.9999,0.0,0.00709]
[1776913979977,81.97,77846.44,20.0,0.9999,0.0,0.00707]
[1776913980858,81.97,77846.44,20.0,0.9999,0.0,0.00707]
[1776913980984,81.97,77845.24,20.0,0.9999,0.0,0.00709]
[1776913981991,81.97,77844.27,20.0,0.9999,0.0,0.0071]
[1776913984007,81.97,77840.37,20.0,0.9999,0.0,0.00717]
[1776913984586,81.97,77840.37,20.0,0.9999,0.0,0.00717]
[1776913985013,81.97,77840.8,20.0,0.9999,0.0,0.00717]
[1776913987027,81.97,77841.85,20.0,0.9999,0.0,0.00715]
[1776913988305,81.97,77841.85,20.0,0.9999,0.0,0.00715]
[1776913988381,81.97,77844.49,20.0,0.9999,0.0,0.0071]
[1776913988850,81.97,77844.49,20.0,0.9999,0.0,0.0071]
[1776913990048,81.97,77845.38,20.0,0.9999,0.0,0.00709]
[1776913991055,81.97,77843.67,20.0,0.9999,0.0,0.00712]
[1776913992324,81.97,77843.67,20.0,0.9999,0.0,0.00712]
[1776913993069,81.97,77843.12,20.0,0.9999,0.0,0.00712]
[1776913994076,81.97,77843.83,20.0,0.9999,0.0,0.00711]
[1776913995084,81.97,77844.12,20.0,0.9999,0.0,0.00711]
[1776913997097,81.97,77842.39,20.0,0.9999,0.0,0.00714]
[1776913998104,81.97,77840.29,20.0,0.9999,0.0,0.00718]
[1776913999111,81.97,77839.47,20.0,0.9999,0.0,0.00719]
[1776914000118,81.97,77840.91,20.0,0.9999,0.0,0.00716]
[1776914001124,81.97,77840.51,20.0,0.9999,0.0,0.00717]
[1776914002132,81.97,77841.21,20.0,0.9999,0.0,0.00716]
[1776914003139,81.97,77843.01,20.0,0.9999,0.0,0.00713]
[1776914004146,81.97,77844.2,20.0,0.9999,0.0,0.00711]
[1776914008174,81.97,77844.71,20.0,0.9999,0.0,0.0071]
[1776914009181,81.97,77846.62,20.0,0.9999,0.0,0.00706]
[1776914010188,81.97,77850.49,20.0,0.9999,0.0,0.007]
[1776914011194,81.97,77849.09,20.0,0.99991,0.0,0.00684]
[1776914012202,81.97,77849.43,20.0,0.99991,0.0,0.00683]
[1776914013209,81.97,77851.21,20.0,0.99991,0.0,0.0068]
[1776914014216,81.97,77856.25,20.0,0.99991,0.0,0.00672]
[1776914015223,81.97,77858.62,20.0,0.99991,0.0,0.00668]
[1776914016229,81.97,77860.29,20.0,0.99991,0.0,0.00665]
[1776914017237,81.97,77861.91,20.0,0.99991,0.0,0.00663]
[1776914017989,81.97,77861.91,20.0,0.99991,0.0,0.00663]
[1776914018543,81.97,77861.91,20.0,0.99991,0.0,0.00663]
[1776914018260,81.97,77858.6,20.0,0.99991,0.0,0.00668]
[1776914019255,81.97,77847.67,20.0,0.9999,0.0,0.00686]
[1776914020262,81.97,77845.59,20.0,0.9999,0.0,0.0069]
[1776914021269,81.97,77843.92,20.0,0.9999,0.0,0.00693]
[1776914022030,81.97,77843.92,20.0,0.9999,0.0,0.00693]
[1776914022276,81.97,77841.49,20.0,0.9999,0.0,0.00697]
[1776914023283,81.97,77839.93,20.0,0.9999,0.0,0.007]
[1776914024290,81.97,77840.46,20.0,0.9999,0.0,0.00699]
[1776914025297,81.97,77841.27,20.0,0.9999,0.0,0.00698]
[1776914026304,81.97,77852.15,20.0,0.99991,0.0,0.00679]
[1776914027312,81.97,77861.69,20.0,0.99991,0.0,0.00663]
[1776914028317,81.97,77860.72,20.0,0.99991,0.0,0.00664]
[1776914029325,81.97,77857.43,20.0,0.99991,0.0,0.0067]
[1776914030332,81.97,77856.24,20.0,0.99991,0.0,0.00672]
[1776914031339,81.97,77855.63,20.0,0.99991,0.0,0.00673]
[1776914032345,81.97,77846.73,20.0,0.9999,0.0,0.00688]
[1776914033353,81.97,77843.75,20.0,0.9999,0.0,0.00693]
[1776914034359,81.97,77842.07,20.0,0.9999,0.0,0.00696]
[1776914034753,81.97,77842.07,20.0,0.9999,0.0,0.00696]
[1776914035417,81.97,77842.07,20.0,0.9999,0.0,0.00696]
[1776914035494,81.97,77839.38,20.0,0.9999,0.0,0.00701]
[1776914036374,81.97,77838.19,20.0,0.9999,0.0,0.00703]
[1776914038388,81.97,77837.88,20.0,0.9999,0.0,0.00703]
[1776914038784,81.97,77837.88,20.0,0.9999,0.0,0.00703]
[1776914039395,81.97,77838.66,20.0,0.9999,0.0,0.00702]
[1776914040402,81.97,77837.28,20.0,0.9999,0.0,0.00704]
[1776914041409,81.97,77836.31,20.0,0.9999,0.0,0.00706]
[1776914042416,81.97,77838.1,20.0,0.9999,0.0,0.00703]
[1776914043423,81.97,77840.17,20.0,0.9999,0.0,0.00699]
[1776914044430,81.97,77840.89,20.0,0.9999,0.0,0.00698]
[1776914045437,81.97,77845.14,20.0,0.9999,0.0,0.00691]
[1776914047451,81.97,77842.31,20.0,0.9999,0.0,0.00696]
[1776914049465,81.97,77844.06,20.0,0.9999,0.0,0.00693]
[1776914051479,81.97,77845.38,20.0,0.9999,0.0,0.0069]
[1776914053104,81.97,77845.26,20.0,0.9999,0.0,0.00691]
[1776914053121,81.97,77845.26,20.0,0.9999,0.0,0.00691]
[1776914053134,81.97,77845.26,20.0,0.9999,0.0,0.00691]
[1776914053493,81.97,77834.86,20.0,0.9999,0.0,0.00709]
[1776914054398,81.97,77834.86,20.0,0.9999,0.0,0.00709]
[1776914054499,81.97,77830.84,20.0,0.9999,0.0,0.00716]
[1776914055283,81.97,77830.84,20.0,0.9999,0.0,0.00716]
[1776914055508,81.97,77815.06,20.0,0.9999,0.0,0.00744]
[1776914055860,81.97,77815.06,20.0,0.9999,0.0,0.00744]
[1776914056515,81.97,77803.74,20.0,0.99989,0.0,0.00766]
[1776914056690,81.97,77803.74,20.0,0.99989,0.0,0.00766]
[1776914057522,81.97,77798.12,20.0,0.99989,0.0,0.00776]
[1776914058528,81.97,77797.65,20.0,0.99989,0.0,0.00777]
[1776914059357,81.97,77797.65,20.0,0.99989,0.0,0.00777]
[1776914059536,81.97,77798.06,20.0,0.99989,0.0,0.00776]
[1776914060543,81.97,77797.64,20.0,0.99989,0.0,0.00777]
[1776914061550,81.97,77799.02,20.0,0.99989,0.0,0.00775]
[1776914063450,81.97,77799.24,20.0,0.99989,0.0,0.00774]
[1776914063500,81.97,77799.24,20.0,0.99989,0.0,0.00774]
[1776914063573,81.97,77794.07,20.0,0.99989,0.0,0.00784]
[1776914064546,81.97,77794.07,20.0,0.99989,0.0,0.00784]
[1776914064577,81.97,77785.55,20.0,0.99989,0.0,0.00801]
[1776914065584,81.97,77782.42,20.0,0.99989,0.0,0.00807]
[1776914066591,81.97,77782.07,20.0,0.99989,0.0,0.00808]
[1776914067512,81.97,77782.07,20.0,0.99989,0.0,0.00808]
[1776914068605,81.97,77781.24,20.0,0.99989,0.0,0.00809]
[1776914070619,81.97,77781.74,20.0,0.99989,0.0,0.00808]
[1776914071627,81.97,77781.07,20.0,0.99989,0.0,0.00789]
[1776914072036,81.97,77781.07,20.0,0.99989,0.0,0.00789]
[1776914072047,81.97,77781.07,20.0,0.99989,0.0,0.00789]
[1776914072633,81.97,77773.2,20.0,0.99989,0.0,0.00805]
[1776914073025,81.97,77773.2,20.0,0.99989,0.0,0.00805]
[1776914076083,81.97,77772.91,20.0,0.99989,0.0,0.00805]
[1776914076157,81.97,77773.97,20.0,0.99989,0.0,0.00803]
[1776914076661,81.97,77774.81,20.0,0.99989,0.0,0.00802]
[1776914077668,81.97,77774.56,20.0,0.99989,0.0,0.00802]
[1776914080585,81.97,77775.4,20.0,0.99989,0.0,0.00801]
[1776914082703,81.97,77775.68,20.0,0.99989,0.0,0.008]
[1776914083710,81.97,77774.55,20.0,0.99989,0.0,0.00802]
[1776914084717,81.97,77773.22,20.0,0.99989,0.0,0.00805]
[1776914085724,81.97,77770.74,20.0,0.99989,0.0,0.0081]
[1776914086731,81.97,77768.16,20.0,0.99989,0.0,0.00815]
[1776914087883,81.97,77768.16,20.0,0.99989,0.0,0.00815]
[1776914089207,81.97,77768.19,20.0,0.99989,0.0,0.00815]
[1776914089436,81.97,77768.19,20.0,0.99989,0.0,0.00815]
[1776914089501,81.97,77759.17,20.0,0.99988,0.0,0.00833]
[1776914089753,81.97,77755.99,20.0,0.99988,0.0,0.0084]
[1776914090908,81.97,77755.99,20.0,0.99988,0.0,0.0084]
[1776914091008,81.97,77759.96,20.0,0.99988,0.0,0.00832]
[1776914091766,81.97,77764.16,20.0,0.99988,0.0,0.00823]
[1776914093414,81.97,77766.97,20.0,0.99988,0.0,0.00817]
[1776914093782,81.97,77766.67,20.0,0.99988,0.0,0.00818]
[1776914094789,81.97,77767.11,20.0,0.99989,0.0,0.00817]
[1776914095796,81.97,77762.49,20.0,0.99988,0.0,0.00826]
[1776914096803,81.97,77762.11,20.0,0.99988,0.0,0.00827]
[1776914097809,81.97,77762.69,20.0,0.99988,0.0,0.00826]
[1776914098817,81.97,77762.19,20.0,0.99988,0.0,0.00827]
[1776914099827,81.97,77758.45,20.0,0.99988,0.0,0.00835]
[1776914100968,81.97,77758.45,20.0,0.99988,0.0,0.00835]
[1776914101571,81.97,77758.45,20.0,0.99988,0.0,0.00835]
[1776914101255,81.97,77754.98,20.0,0.99988,0.0,0.00842]
[1776914102685,81.97,77754.98,20.0,0.99988,0.0,0.00842]
[1776914101859,81.97,77747.19,20.0,0.99988,0.0,0.00858]
[1776914102857,81.97,77738.56,20.0,0.99988,0.0,0.00877]
[1776914103864,81.97,77736.8,20.0,0.99988,0.0,0.0088]
[1776914105063,81.97,77738.8,20.0,0.99988,0.0,0.00876]
[1776914105878,81.97,77740.22,20.0,0.99988,0.0,0.00873]
[1776914106886,81.97,77739.8,20.0,0.99988,0.0,0.00874]
[1776914107893,81.97,77739.42,20.0,0.99988,0.0,0.00875]
[1776914108900,81.97,77738.81,20.0,0.99988,0.0,0.00876]
[1776914110529,81.97,77738.81,20.0,0.99988,0.0,0.00876]
[1776914110588,81.97,77738.81,20.0,0.99988,0.0,0.00876]
[1776914110649,81.97,77738.72,20.0,0.99988,0.0,0.00876]
[1776914110915,81.97,77749.19,20.0,0.99988,0.0,0.00854]
[1776914111706,81.97,77749.19,20.0,0.99988,0.0,0.00854]
[1776914111921,81.97,77756.82,20.0,0.99988,0.0,0.00838]
[1776914112929,81.97,77757.6,20.0,0.99988,0.0,0.00837]
[1776914114621,81.97,77757.6,20.0,0.99988,0.0,0.00837]
[1776914114670,81.97,77758.36,20.0,0.99988,0.0,0.00835]
[1776914114944,81.97,77761.95,20.0,0.99988,0.0,0.00828]
[1776914115951,81.97,77763.33,20.0,0.99988,0.0,0.00825]
[1776914117965,81.97,77766.75,20.0,0.99988,0.0,0.00818]
[1776914118972,81.97,77768.73,20.0,0.99989,0.0,0.00814]
[1776914119979,81.97,77771.21,20.0,0.99989,0.0,0.00809]
[1776914121994,81.97,77771.65,20.0,0.99989,0.0,0.00808]
[1776914123000,81.97,77772.47,20.0,0.99989,0.0,0.00806]
[1776914124012,81.97,77771.17,20.0,0.99989,0.0,0.00809]
[1776914125015,81.97,77745.57,20.0,0.99988,0.0,0.00862]
[1776914126022,81.97,77742.47,20.0,0.99988,0.0,0.00868]
[1776914127028,81.97,77739.65,20.0,0.99988,0.0,0.00874]
[1776914129043,81.97,77738.98,20.0,0.99988,0.0,0.00876]
[1776914130050,81.97,77734.22,20.0,0.99987,0.0,0.00886]
[1776914131057,81.97,77731.62,20.0,0.99988,0.0,0.00869]
[1776914132064,81.97,77732.57,20.0,0.99988,0.0,0.00867]
[1776914133071,81.97,77731.53,20.0,0.99988,0.0,0.0087]
[1776914134220,81.97,77731.53,20.0,0.99988,0.0,0.0087]
[1776914134323,81.97,77731.06,20.0,0.99988,0.0,0.00871]
[1776914135460,81.97,77731.06,20.0,0.99988,0.0,0.00871]
[1776914135550,81.97,77723.41,20.0,0.99987,0.0,0.00887]
[1776914138704,81.97,77723.23,20.0,0.99987,0.0,0.00888]
[1776914139113,81.97,77722.46,20.0,0.99987,0.0,0.00889]
[1776914140120,81.97,77720.4,20.0,0.99987,0.0,0.00894]
[1776914141128,81.97,77718.95,20.0,0.99987,0.0,0.00897]
[1776914143141,81.97,77720.03,20.0,0.99987,0.0,0.00895]
[1776914144148,81.97,77721.56,20.0,0.99987,0.0,0.00891]
[1776914145155,81.97,77728.33,20.0,0.99988,0.0,0.00877]
[1776914146162,81.97,77732.01,20.0,0.99988,0.0,0.00869]
[1776914147169,81.97,77730.93,20.0,0.99988,0.0,0.00871]
[1776914148176,81.97,77731.68,20.0,0.99988,0.0,0.00869]
[1776914149183,81.97,77730.95,20.0,0.99988,0.0,0.00871]
[1776914150190,81.97,77732.47,20.0,0.99988,0.0,0.00868]
[1776914151429,81.97,77736.67,20.0,0.99988,0.0,0.00859]
[1776914152204,81.97,77737.27,20.0,0.99988,0.0,0.00857]
[1776914153211,81.97,77742.25,20.0,0.99988,0.0,0.00847]
[1776914154218,81.97,77746.63,20.0,0.99988,0.0,0.00838]
[1776914156232,81.97,77747.54,20.0,0.99988,0.0,0.00836]
[1776914157239,81.97,77744.98,20.0,0.99988,0.0,0.00841]
[1776914158246,81.97,77743.54,20.0,0.99988,0.0,0.00844]
[1776914159252,81.97,77745.24,20.0,0.99988,0.0,0.00841]
[1776914160260,81.97,77746.44,20.0,0.99988,0.0,0.00838]
[1776914161266,81.97,77745.28,20.0,0.99988,0.0,0.00841]
[1776914162274,81.97,77747.95,20.0,0.99988,0.0,0.00835]
[1776914163282,81.97,77750.52,20.0,0.99988,0.0,0.0083]
[1776914164289,81.97,77754.0,20.0,0.99988,0.0,0.00823]
[1776914165349,81.97,77754.0,20.0,0.99988,0.0,0.00823]
[1776914165412,81.97,77754.28,20.0,0.99988,0.0,0.00822]
[1776914166303,81.97,77758.48,20.0,0.99989,0.0,0.00814]
[1776914166777,81.97,77758.48,20.0,0.99989,0.0,0.00814]
[1776914167310,81.97,77760.53,20.0,0.99989,0.0,0.0081]
[1776914168696,81.97,77760.53,20.0,0.99989,0.0,0.0081]
[1776914168317,81.97,77761.23,20.0,0.99989,0.0,0.00808]
[1776914169323,81.97,77760.53,20.0,0.99989,0.0,0.0081]
[1776914170675,81.97,77760.53,20.0,0.99989,0.0,0.0081]
[1776914170686,81.97,77761.06,20.0,0.99989,0.0,0.00809]
[1776914171338,81.97,77764.84,20.0,0.99989,0.0,0.00801]
[1776914172345,81.97,77768.14,20.0,0.99989,0.0,0.00794]
[1776914173351,81.97,77767.81,20.0,0.99989,0.0,0.00795]
[1776914175366,81.97,77767.23,20.0,0.99989,0.0,0.00796]
[1776914175921,81.97,77767.23,20.0,0.99989,0.0,0.00796]
[1776914175977,81.97,77767.23,20.0,0.99989,0.0,0.00796]
[1776914176397,81.97,77760.12,20.0,0.99989,0.0,0.0081]
[1776914176987,81.97,77760.12,20.0,0.99989,0.0,0.0081]
[1776914177207,81.97,77760.12,20.0,0.99989,0.0,0.0081]
[1776914177389,81.97,77737.65,20.0,0.99988,0.0,0.00857]
[1776914178395,81.97,77738.02,20.0,0.99988,0.0,0.00856]
[1776914179402,81.97,77735.55,20.0,0.99988,0.0,0.00861]
[1776914179945,81.97,77735.55,20.0,0.99988,0.0,0.00861]
[1776914180409,81.97,77736.49,20.0,0.99988,0.0,0.00859]
[1776914181415,81.97,77736.17,20.0,0.99988,0.0,0.0086]
[1776914182423,81.97,77737.02,20.0,0.99988,0.0,0.00858]
[1776914186451,81.97,77737.61,20.0,0.99988,0.0,0.00857]
[1776914187457,81.97,77737.3,20.0,0.99988,0.0,0.00857]
[1776914188465,81.97,77736.93,20.0,0.99988,0.0,0.00858]
[1776914189472,81.97,77737.3,20.0,0.99988,0.0,0.00857]
[1776914190479,81.97,77736.73,20.0,0.99988,0.0,0.00859]
[1776914191486,81.97,77735.95,20.0,0.99988,0.0,0.00839]
[1776914192493,81.97,77735.44,20.0,0.99988,0.0,0.0084]
[1776914193500,81.97,77734.0,20.0,0.99988,0.0,0.00843]
[1776914194507,81.97,77735.37,20.0,0.99988,0.0,0.0084]
[1776914195514,81.97,77735.64,20.0,0.99988,0.0,0.00839]
[1776914196521,81.97,77734.85,20.0,0.99988,0.0,0.00841]
[1776914199546,81.97,77735.1,20.0,0.99988,0.0,0.0084]
[1776914200553,81.97,77729.9,20.0,0.99988,0.0,0.00851]
[1776914201560,81.97,77729.17,20.0,0.99988,0.0,0.00853]
[1776914202569,81.97,77728.18,20.0,0.99988,0.0,0.00855]
[1776914203574,81.97,77727.85,20.0,0.99988,0.0,0.00856]
[1776914204582,81.97,77727.33,20.0,0.99988,0.0,0.00857]
[1776914206596,81.97,77727.96,20.0,0.99988,0.0,0.00855]
[1776914208537,81.97,77727.9,20.0,0.99988,0.0,0.00856]
[1776914208710,81.97,77727.9,20.0,0.99988,0.0,0.00856]
[1776914208723,81.97,77725.87,20.0,0.99988,0.0,0.0086]
[1776914209324,81.97,77725.87,20.0,0.99988,0.0,0.0086]
[1776914209619,81.97,77718.76,20.0,0.99988,0.0,0.00875]
[1776914209871,81.97,77718.76,20.0,0.99988,0.0,0.00875]
[1776914210626,81.97,77716.94,20.0,0.99988,0.0,0.00879]
[1776914212664,81.97,77717.05,20.0,0.99988,0.0,0.00879]
[1776914213647,81.97,77718.15,20.0,0.99988,0.0,0.00876]
[1776914215661,81.97,77723.6,20.0,0.99988,0.0,0.00865]
[1776914216668,81.97,77728.41,20.0,0.99988,0.0,0.00854]
[1776914217675,81.97,77728.82,20.0,0.99988,0.0,0.00854]
[1776914218682,81.97,77729.47,20.0,0.99988,0.0,0.00852]
[1776914219689,81.97,77729.98,20.0,0.99988,0.0,0.00851]
[1776914220696,81.97,77729.31,20.0,0.99988,0.0,0.00853]
[1776914221703,81.97,77729.89,20.0,0.99988,0.0,0.00851]
[1776914222710,81.97,77724.21,20.0,0.99988,0.0,0.00863]
[1776914223717,81.97,77722.03,20.0,0.99988,0.0,0.00868]
[1776914224723,81.97,77722.62,20.0,0.99988,0.0,0.00867]
[1776914226738,81.97,77721.08,20.0,0.99988,0.0,0.0087]
[1776914227745,81.97,77719.81,20.0,0.99988,0.0,0.00873]
[1776914228752,81.97,77720.41,20.0,0.99988,0.0,0.00871]
[1776914229759,81.97,77722.2,20.0,0.99988,0.0,0.00868]
[1776914230765,81.97,77723.08,20.0,0.99988,0.0,0.00866]
[1776914231773,81.97,77723.75,20.0,0.99988,0.0,0.00864]
[1776914232782,81.97,77725.63,20.0,0.99988,0.0,0.0086]
[1776914233787,81.97,77725.01,20.0,0.99988,0.0,0.00862]
[1776914234794,81.97,77722.75,20.0,0.99988,0.0,0.00866]
[1776914235801,81.97,77721.6,20.0,0.99988,0.0,0.00869]
[1776914236808,81.97,77720.63,20.0,0.99988,0.0,0.00871]
[1776914237816,81.97,77720.9,20.0,0.99988,0.0,0.0087]
[1776914238822,81.97,77721.53,20.0,0.99988,0.0,0.00869]
[1776914240836,81.97,77720.97,20.0,0.99988,0.0,0.0087]
[1776914241843,81.97,77721.4,20.0,0.99988,0.0,0.00869]
[1776914242850,81.97,77723.95,20.0,0.99988,0.0,0.00864]
[1776914243856,81.97,77726.71,20.0,0.99988,0.0,0.00858]
[1776914245871,81.97,77725.88,20.0,0.99988,0.0,0.0086]
[1776914246881,81.97,77726.31,20.0,0.99988,0.0,0.00859]
[1776914247888,81.97,77725.22,20.0,0.99988,0.0,0.00861]
[1776914248895,81.97,77726.21,20.0,0.99988,0.0,0.00859]
[1776914249902,81.97,77726.49,20.0,0.99988,0.0,0.00859]
[1776914251916,81.97,77727.7,20.0,0.99988,0.0,0.00834]
[1776914253616,81.97,77727.7,20.0,0.99988,0.0,0.00834]
[1776914253631,81.97,77729.55,20.0,0.99988,0.0,0.00831]
[1776914254798,81.97,77729.55,20.0,0.99988,0.0,0.00831]
[1776914253931,81.97,77736.79,20.0,0.99988,0.0,0.00816]
[1776914254939,81.97,77736.79,20.0,0.99988,0.0,0.00816]
[1776914254994,81.97,77737.09,20.0,0.99988,0.0,0.00815]
[1776914256953,81.97,77737.55,20.0,0.99988,0.0,0.00814]
[1776914257960,81.97,77743.22,20.0,0.99989,0.0,0.00803]
[1776914258967,81.97,77745.26,20.0,0.99989,0.0,0.00799]
[1776914259974,81.97,77742.26,20.0,0.99989,0.0,0.00805]
[1776914260981,81.97,77735.87,20.0,0.99988,0.0,0.00818]
[1776914261988,81.97,77733.41,20.0,0.99988,0.0,0.00823]
[1776914262995,81.97,77733.72,20.0,0.99988,0.0,0.00822]
[1776914264012,81.97,77734.05,20.0,0.99988,0.0,0.00821]
[1776914265009,81.97,77739.41,20.0,0.99989,0.0,0.0081]
[1776914266016,81.97,77741.32,20.0,0.99989,0.0,0.00807]
[1776914267023,81.97,77740.86,20.0,0.99989,0.0,0.00808]
[1776914270044,81.97,77739.72,20.0,0.99989,0.0,0.0081]
[1776914271050,81.97,77740.55,20.0,0.99989,0.0,0.00808]
[1776914272058,81.97,77741.65,20.0,0.99989,0.0,0.00806]
[1776914273065,81.97,77742.08,20.0,0.99989,0.0,0.00805]
[1776914276086,81.97,77742.39,20.0,0.99989,0.0,0.00805]
[1776914277093,81.97,77741.53,20.0,0.99989,0.0,0.00806]
[1776914279107,81.97,77730.05,20.0,0.99988,0.0,0.0083]
[1776914280114,81.97,77728.29,20.0,0.99988,0.0,0.00833]
[1776914281121,81.97,77726.02,20.0,0.99988,0.0,0.00838]
[1776914282128,81.97,77726.52,20.0,0.99988,0.0,0.00837]
[1776914283135,81.97,77725.43,20.0,0.99988,0.0,0.00839]
[1776914284142,81.97,77726.57,20.0,0.99988,0.0,0.00837]
[1776914285149,81.97,77729.36,20.0,0.99988,0.0,0.00831]
[1776914286156,81.97,77735.27,20.0,0.99988,0.0,0.00819]
[1776914287163,81.97,77737.99,20.0,0.99988,0.0,0.00813]
[1776914288170,81.97,77750.4,20.0,0.99989,0.0,0.00789]
[1776914289177,81.97,77750.66,20.0,0.99989,0.0,0.00788]
[1776914290183,81.97,77747.08,20.0,0.99989,0.0,0.00795]
[1776914291191,81.97,77747.42,20.0,0.99989,0.0,0.00795]
[1776914292198,81.97,77746.38,20.0,0.99989,0.0,0.00797]
[1776914294212,81.97,77746.61,20.0,0.99989,0.0,0.00796]
[1776914295219,81.97,77748.06,20.0,0.99989,0.0,0.00793]
[1776914296226,81.97,77750.89,20.0,0.99989,0.0,0.00788]
[1776914297233,81.97,77751.96,20.0,0.99989,0.0,0.00786]
[1776914298240,81.97,77749.86,20.0,0.99989,0.0,0.0079]
[1776914299247,81.97,77749.42,20.0,0.99989,0.0,0.00791]
[1776914300255,81.97,77739.14,20.0,0.99989,0.0,0.00811]
[1776914301261,81.97,77727.59,20.0,0.99988,0.0,0.00835]
[1776914302268,81.97,77725.68,20.0,0.99988,0.0,0.00839]
[1776914303276,81.97,77724.66,20.0,0.99988,0.0,0.00841]
[1776914304283,81.97,77725.03,20.0,0.99988,0.0,0.0084]
[1776914305290,81.97,77726.07,20.0,0.99988,0.0,0.00838]
[1776914306297,81.97,77724.68,20.0,0.99988,0.0,0.00841]
[1776914307304,81.97,77725.56,20.0,0.99988,0.0,0.00839]
[1776914308311,81.97,77723.82,20.0,0.99988,0.0,0.00842]
[1776914309255,81.97,77723.82,20.0,0.99988,0.0,0.00842]
[1776914309318,81.97,77724.1,20.0,0.99988,0.0,0.00842]
[1776914310610,81.97,77724.1,20.0,0.99988,0.0,0.00842]
[1776914310694,81.97,77723.0,20.0,0.99988,0.0,0.00844]
[1776914311332,81.97,77722.58,20.0,0.99988,0.0,0.00824]
[1776914313346,81.97,77725.67,20.0,0.99988,0.0,0.00817]
[1776914314353,81.97,77726.18,20.0,0.99988,0.0,0.00816]
[1776914315360,81.97,77724.65,20.0,0.99988,0.0,0.00819]
[1776914316367,81.97,77722.98,20.0,0.99988,0.0,0.00823]
[1776914317374,81.97,77725.05,20.0,0.99988,0.0,0.00819]
[1776914318381,81.97,77725.95,20.0,0.99988,0.0,0.00817]
[1776914319387,81.97,77725.64,20.0,0.99988,0.0,0.00817]
[1776914320395,81.97,77724.15,20.0,0.99988,0.0,0.0082]
[1776914321402,81.97,77723.87,20.0,0.99988,0.0,0.00821]
[1776914322409,81.97,77725.09,20.0,0.99988,0.0,0.00818]
[1776914323415,81.97,77723.19,20.0,0.99988,0.0,0.00822]
[1776914324423,81.97,77722.04,20.0,0.99988,0.0,0.00825]
[1776914325430,81.97,77722.6,20.0,0.99988,0.0,0.00824]
[1776914326437,81.97,77717.1,20.0,0.99988,0.0,0.00835]
[1776914327450,81.97,77716.3,20.0,0.99988,0.0,0.00837]
[1776914328456,81.97,77718.29,20.0,0.99988,0.0,0.00832]
[1776914329464,81.97,77720.02,20.0,0.99988,0.0,0.00829]
[1776914330471,81.97,77727.54,20.0,0.99988,0.0,0.00814]
[1776914331478,81.97,77726.0,20.0,0.99988,0.0,0.00817]
[1776914332485,81.97,77723.65,20.0,0.99988,0.0,0.00821]
[1776914334499,81.97,77722.56,20.0,0.99988,0.0,0.00824]
[1776914337520,81.97,77722.94,20.0,0.99988,0.0,0.00823]
[1776914338527,81.97,77722.23,20.0,0.99988,0.0,0.00824]
[1776914339534,81.97,77721.42,20.0,0.99988,0.0,0.00826]
[1776914340541,81.97,77721.85,20.0,0.99988,0.0,0.00825]
[1776914341814,81.97,77719.51,20.0,0.99988,0.0,0.0083]
[1776914342555,81.97,77718.25,20.0,0.99988,0.0,0.00833]
[1776914343562,81.97,77717.39,20.0,0.99988,0.0,0.00834]
[1776914344569,81.97,77716.86,20.0,0.99988,0.0,0.00835]
[1776914345576,81.97,77715.8,20.0,0.99988,0.0,0.00838]
[1776914346583,81.97,77715.25,20.0,0.99988,0.0,0.00839]
[1776914347590,81.97,77715.8,20.0,0.99988,0.0,0.00838]
[1776914348596,81.97,77716.4,20.0,0.99988,0.0,0.00836]
[1776914350610,81.97,77715.19,20.0,0.99988,0.0,0.00839]
[1776914354386,81.97,77715.23,20.0,0.99988,0.0,0.00839]
[1776914354639,81.97,77710.13,20.0,0.99988,0.0,0.00849]
[1776914355646,81.97,77705.66,20.0,0.99988,0.0,0.00859]
[1776914356653,81.97,77703.74,20.0,0.99988,0.0,0.00863]
[1776914357660,81.97,77703.09,20.0,0.99988,0.0,0.00864]
[1776914358667,81.97,77706.12,20.0,0.99988,0.0,0.00858]
[1776914359674,81.97,77704.35,20.0,0.99988,0.0,0.00862]
[1776914361688,81.97,77703.75,20.0,0.99988,0.0,0.00863]
[1776914363920,81.97,77703.55,20.0,0.99988,0.0,0.00863]
[1776914364709,81.97,77698.91,20.0,0.99988,0.0,0.00873]
[1776914365716,81.97,77697.64,20.0,0.99988,0.0,0.00876]
[1776914366224,81.97,77697.64,20.0,0.99988,0.0,0.00876]
[1776914366332,81.97,77697.64,20.0,0.99988,0.0,0.00876]
[1776914366723,81.97,77693.09,20.0,0.99987,0.0,0.00886]
[1776914367293,81.97,77693.09,20.0,0.99987,0.0,0.00886]
[1776914367730,81.97,77692.96,20.0,0.99987,0.0,0.00886]
[1776914368889,81.97,77691.13,20.0,0.99987,0.0,0.0089]
[1776914369755,81.97,77687.2,20.0,0.99987,0.0,0.00899]
[1776914370759,81.97,77681.3,20.0,0.99987,0.0,0.00912]
[1776914371465,81.97,77681.3,20.0,0.99987,0.0,0.00912]
[1776914371768,81.97,77678.9,20.0,0.99987,0.0,0.00895]
[1776914372775,81.97,77677.37,20.0,0.99987,0.0,0.00898]
[1776914373753,81.97,77677.37,20.0,0.99987,0.0,0.00898]
[1776914373782,81.97,77677.93,20.0,0.99987,0.0,0.00897]
[1776914374788,81.97,77680.77,20.0,0.99987,0.0,0.0089]
[1776914375796,81.97,77681.19,20.0,0.99987,0.0,0.0089]
[1776914376802,81.97,77679.75,20.0,0.99987,0.0,0.00893]
[1776914380831,81.97,77681.6,20.0,0.99987,0.0,0.00889]
[1776914381837,81.97,77680.96,20.0,0.99987,0.0,0.0089]
[1776914382845,81.97,77682.05,20.0,0.99987,0.0,0.00888]
[1776914383852,81.97,77682.87,20.0,0.99987,0.0,0.00886]
[1776914384859,81.97,77683.29,20.0,0.99987,0.0,0.00885]
[1776914385866,81.97,77685.86,20.0,0.99987,0.0,0.00879]
[1776914386873,81.97,77692.82,20.0,0.99988,0.0,0.00864]
[1776914387880,81.97,77694.57,20.0,0.99988,0.0,0.00861]
[1776914388887,81.97,77693.5,20.0,0.99988,0.0,0.00863]
[1776914389894,81.97,77693.77,20.0,0.99988,0.0,0.00862]
[1776914391908,81.97,77692.99,20.0,0.99988,0.0,0.00864]
[1776914393922,81.97,77693.55,20.0,0.99988,0.0,0.00863]
[1776914394929,81.97,77692.26,20.0,0.99988,0.0,0.00865]
[1776914395936,81.97,77693.7,20.0,0.99988,0.0,0.00862]
[1776914396943,81.97,77697.42,20.0,0.99988,0.0,0.00854]
[1776914397950,81.97,77698.78,20.0,0.99988,0.0,0.00852]
[1776914399965,81.97,77698.4,20.0,0.99988,0.0,0.00852]
[1776914400971,81.97,77698.16,20.0,0.99988,0.0,0.00853]
[1776914401979,81.97,77698.5,20.0,0.99988,0.0,0.00852]
[1776914403995,81.97,77693.92,20.0,0.99988,0.0,0.00862]
[1776914404999,81.97,77691.19,20.0,0.99988,0.0,0.00868]
[1776914406007,81.97,77687.2,20.0,0.99987,0.0,0.00876]
[1776914407014,81.97,77683.71,20.0,0.99987,0.0,0.00884]
[1776914408021,81.97,77681.17,20.0,0.99987,0.0,0.0089]
[1776914409028,81.97,77682.0,20.0,0.99987,0.0,0.00888]
[1776914410035,81.97,77680.36,20.0,0.99987,0.0,0.00891]
[1776914411042,81.97,77678.84,20.0,0.99987,0.0,0.00895]
[1776914413056,81.97,77677.23,20.0,0.99987,0.0,0.00898]
[1776914415070,81.97,77676.63,20.0,0.99987,0.0,0.009]
[1776914416077,81.97,77677.75,20.0,0.99987,0.0,0.00897]
[1776914417084,81.97,77680.47,20.0,0.99987,0.0,0.00891]
[1776914418091,81.97,77681.23,20.0,0.99987,0.0,0.00889]
[1776914419098,81.97,77680.73,20.0,0.99987,0.0,0.00891]
[1776914420105,81.97,77679.63,20.0,0.99987,0.0,0.00893]
[1776914421112,81.97,77678.79,20.0,0.99987,0.0,0.00895]
[1776914422119,81.97,77671.98,20.0,0.99987,0.0,0.0091]
[1776914423126,81.97,77672.86,20.0,0.99987,0.0,0.00908]
[1776914424133,81.97,77680.23,20.0,0.99987,0.0,0.00892]
[1776914425744,81.97,77688.49,20.0,0.99988,0.0,0.00874]
[1776914426736,81.97,77688.49,20.0,0.99988,0.0,0.00874]
[1776914426737,81.97,77688.95,20.0,0.99988,0.0,0.00873]
[1776914427207,81.97,77688.95,20.0,0.99988,0.0,0.00873]
[1776914427267,81.97,77693.34,20.0,0.99988,0.0,0.00863]
[1776914428161,81.97,77696.85,20.0,0.99988,0.0,0.00856]
[1776914429924,81.97,77696.23,20.0,0.99988,0.0,0.00857]
[1776914430175,81.97,77696.61,20.0,0.99988,0.0,0.00856]
[1776914431183,81.97,77687.42,20.0,0.99988,0.0,0.00854]
[1776914432190,81.97,77677.68,20.0,0.99987,0.0,0.00875]
[1776914433198,81.97,77674.75,20.0,0.99987,0.0,0.00881]
[1776914434205,81.97,77673.32,20.0,0.99987,0.0,0.00884]
[1776914435212,81.97,77674.75,20.0,0.99987,0.0,0.00881]
[1776914436220,81.97,77678.05,20.0,0.99987,0.0,0.00874]
[1776914437226,81.97,77682.62,20.0,0.99988,0.0,0.00864]
[1776914440247,81.97,77686.19,20.0,0.99988,0.0,0.00856]
[1776914441254,81.97,77683.02,20.0,0.99988,0.0,0.00863]
[1776914442261,81.97,77680.97,20.0,0.99988,0.0,0.00868]
[1776914443268,81.97,77681.63,20.0,0.99988,0.0,0.00866]
[1776914444275,81.97,77682.23,20.0,0.99988,0.0,0.00865]
[1776914446289,81.97,77682.49,20.0,0.99988,0.0,0.00864]
[1776914447296,81.97,77682.95,20.0,0.99988,0.0,0.00863]
[1776914448303,81.97,77682.59,20.0,0.99988,0.0,0.00864]
[1776914449310,81.97,77680.91,20.0,0.99988,0.0,0.00868]
[1776914450317,81.97,77677.14,20.0,0.99987,0.0,0.00876]
[1776914452331,81.97,77678.91,20.0,0.99988,0.0,0.00872]
[1776914453338,81.97,77677.97,20.0,0.99987,0.0,0.00874]
[1776914454346,81.97,77676.6,20.0,0.99987,0.0,0.00877]
[1776914455353,81.97,77679.43,20.0,0.99988,0.0,0.00871]
[1776914456360,81.97,77680.15,20.0,0.99988,0.0,0.00869]
[1776914457367,81.97,77679.36,20.0,0.99988,0.0,0.00871]
[1776914458374,81.97,77680.1,20.0,0.99988,0.0,0.00869]
[1776914459381,81.97,77679.77,20.0,0.99988,0.0,0.0087]
[1776914460388,81.97,77680.14,20.0,0.99988,0.0,0.00869]
[1776914461395,81.97,77680.43,20.0,0.99988,0.0,0.00869]
[1776914462405,81.97,77686.25,20.0,0.99988,0.0,0.00856]
[1776914463412,81.97,77696.49,20.0,0.99988,0.0,0.00835]
[1776914464419,81.97,77697.98,20.0,0.99988,0.0,0.00832]
[1776914465426,81.97,77699.33,20.0,0.99988,0.0,0.00829]
[1776914466433,81.97,77698.18,20.0,0.99988,0.0,0.00831]
[1776914468416,81.97,77698.03,20.0,0.99988,0.0,0.00831]
[1776914468620,81.97,77698.03,20.0,0.99988,0.0,0.00831]
[1776914468623,81.97,77703.88,20.0,0.99988,0.0,0.00819]
[1776914469604,81.97,77703.88,20.0,0.99988,0.0,0.00819]
[1776914469842,81.97,77703.88,20.0,0.99988,0.0,0.00819]
[1776914469942,81.97,77712.2,20.0,0.99989,0.0,0.00803]
[1776914470469,81.97,77714.15,20.0,0.99989,0.0,0.00799]
[1776914471943,81.97,77714.15,20.0,0.99989,0.0,0.00799]
[1776914472044,81.97,77714.48,20.0,0.99989,0.0,0.00798]
[1776914472190,81.97,77714.48,20.0,0.99989,0.0,0.00798]
[1776914473494,81.97,77724.42,20.0,0.99989,0.0,0.00778]
[1776914474501,81.97,77727.34,20.0,0.99989,0.0,0.00773]
[1776914475509,81.97,77729.74,20.0,0.99989,0.0,0.00768]
[1776914478533,81.97,77724.31,20.0,0.99989,0.0,0.00779]
[1776914479540,81.97,77721.15,20.0,0.99989,0.0,0.00785]
[1776914480547,81.97,77721.87,20.0,0.99989,0.0,0.00783]
[1776914481554,81.97,77722.7,20.0,0.99989,0.0,0.00782]
[1776914482561,81.97,77723.21,20.0,0.99989,0.0,0.00781]
[1776914483568,81.97,77724.37,20.0,0.99989,0.0,0.00779]
[1776914485020,81.97,77725.87,20.0,0.99989,0.0,0.00776]
[1776914485591,81.97,77726.44,20.0,0.99989,0.0,0.00774]
[1776914486591,81.97,77740.81,20.0,0.99989,0.0,0.00747]
[1776914487221,81.97,77740.81,20.0,0.99989,0.0,0.00747]
[1776914487226,81.97,77740.81,20.0,0.99989,0.0,0.00747]
[1776914487598,81.97,77751.32,20.0,0.9999,0.0,0.00728]
[1776914488484,81.97,77751.32,20.0,0.9999,0.0,0.00728]
[1776914488605,81.97,77756.43,20.0,0.9999,0.0,0.00718]
[1776914489612,81.97,77759.31,20.0,0.9999,0.0,0.00713]
[1776914490619,81.97,77758.37,20.0,0.9999,0.0,0.00715]
[1776914491260,81.97,77758.37,20.0,0.9999,0.0,0.00715]
[1776914491626,81.97,77758.75,20.0,0.9999,0.0,0.00695]
[1776914492632,81.97,77754.68,20.0,0.9999,0.0,0.00703]
[1776914493640,81.97,77753.52,20.0,0.9999,0.0,0.00705]
[1776914494647,81.97,77752.83,20.0,0.9999,0.0,0.00706]
[1776914495653,81.97,77749.07,20.0,0.9999,0.0,0.00713]
[1776914496661,81.97,77750.53,20.0,0.9999,0.0,0.0071]
[1776914497668,81.97,77750.24,20.0,0.9999,0.0,0.00711]
[1776914498675,81.97,77758.55,20.0,0.9999,0.0,0.00696]
[1776914500689,81.97,77760.45,20.0,0.9999,0.0,0.00692]
[1776914501696,81.97,77758.65,20.0,0.9999,0.0,0.00696]
[1776914502703,81.97,77759.35,20.0,0.9999,0.0,0.00694]
[1776914503709,81.97,77755.24,20.0,0.9999,0.0,0.00702]
[1776914506731,81.97,77756.88,20.0,0.9999,0.0,0.00699]
[1776914507739,81.97,77757.7,20.0,0.9999,0.0,0.00697]
[1776914508746,81.97,77756.52,20.0,0.9999,0.0,0.00699]
[1776914509595,81.97,77756.52,20.0,0.9999,0.0,0.00699]
[1776914509728,81.97,77756.52,20.0,0.9999,0.0,0.00699]
[1776914509753,81.97,77748.05,20.0,0.9999,0.0,0.00714]
[1776914510760,81.97,77739.81,20.0,0.9999,0.0,0.00729]
[1776914511767,81.97,77735.65,20.0,0.9999,0.0,0.00737]
[1776914512774,81.97,77736.08,20.0,0.9999,0.0,0.00736]
[1776914513551,81.97,77736.08,20.0,0.9999,0.0,0.00736]
[1776914513781,81.97,77726.4,20.0,0.99989,0.0,0.00755]
[1776914514491,81.97,77726.4,20.0,0.99989,0.0,0.00755]
[1776914514698,81.97,77726.4,20.0,0.99989,0.0,0.00755]
[1776914514788,81.97,77721.58,20.0,0.99989,0.0,0.00764]
[1776914515796,81.97,77721.84,20.0,0.99989,0.0,0.00763]
[1776914516803,81.97,77723.78,20.0,0.99989,0.0,0.00759]
[1776914517810,81.97,77727.38,20.0,0.99989,0.0,0.00753]
[1776914518817,81.97,77727.84,20.0,0.99989,0.0,0.00752]
[1776914519823,81.97,77728.79,20.0,0.99989,0.0,0.0075]
[1776914520616,81.97,77728.79,20.0,0.99989,0.0,0.0075]
[1776914520735,81.97,77728.79,20.0,0.99989,0.0,0.0075]
[1776914520932,81.97,77719.2,20.0,0.99989,0.0,0.00768]
[1776914521762,81.97,77719.2,20.0,0.99989,0.0,0.00768]
[1776914521888,81.97,77719.2,20.0,0.99989,0.0,0.00768]
[1776914521914,81.97,77693.19,20.0,0.99988,0.0,0.0082]
[1776914522845,81.97,77677.3,20.0,0.99988,0.0,0.00853]
[1776914523852,81.97,77672.3,20.0,0.99988,0.0,0.00864]
[1776914524859,81.97,77672.91,20.0,0.99988,0.0,0.00863]
[1776914525582,81.97,77672.91,20.0,0.99988,0.0,0.00863]
[1776914525866,81.97,77672.29,20.0,0.99988,0.0,0.00864]
[1776914526872,81.97,77673.34,20.0,0.99988,0.0,0.00862]
[1776914527880,81.97,77674.22,20.0,0.99988,0.0,0.0086]
[1776914529894,81.97,77678.59,20.0,0.99988,0.0,0.0085]
[1776914530901,81.97,77680.05,20.0,0.99988,0.0,0.00847]
[1776914531908,81.97,77680.51,20.0,0.99988,0.0,0.00846]
[1776914532915,81.97,77679.74,20.0,0.99988,0.0,0.00848]
[1776914533922,81.97,77682.38,20.0,0.99988,0.0,0.00842]
[1776914534929,81.97,77684.14,20.0,0.99988,0.0,0.00839]
[1776914535936,81.97,77684.88,20.0,0.99988,0.0,0.00837]
[1776914536943,81.97,77680.24,20.0,0.99988,0.0,0.00847]
[1776914537950,81.97,77680.54,20.0,0.99988,0.0,0.00846]
[1776914538956,81.97,77680.9,20.0,0.99988,0.0,0.00846]
[1776914540971,81.97,77683.03,20.0,0.99988,0.0,0.00841]
[1776914541978,81.97,77685.4,20.0,0.99988,0.0,0.00836]
[1776914542985,81.97,77683.62,20.0,0.99988,0.0,0.0084]
[1776914543992,81.97,77681.61,20.0,0.99988,0.0,0.00844]
[1776914544999,81.97,77682.41,20.0,0.99988,0.0,0.00842]
[1776914546006,81.97,77679.43,20.0,0.99988,0.0,0.00849]
[1776914547013,81.97,77674.73,20.0,0.99988,0.0,0.00859]
[1776914548020,81.97,77674.09,20.0,0.99988,0.0,0.0086]
[1776914549027,81.97,77677.32,20.0,0.99988,0.0,0.00853]
[1776914550034,81.97,77678.86,20.0,0.99988,0.0,0.0085]
[1776914551041,81.97,77680.62,20.0,0.99988,0.0,0.00824]
[1776914552048,81.97,77679.17,20.0,0.99988,0.0,0.00827]
[1776914553055,81.97,77677.91,20.0,0.99988,0.0,0.0083]
[1776914554062,81.97,77678.37,20.0,0.99988,0.0,0.00829]
[1776914555069,81.97,77678.07,20.0,0.99988,0.0,0.0083]
[1776914556076,81.97,77679.09,20.0,0.99988,0.0,0.00828]
[1776914557083,81.97,77678.09,20.0,0.99988,0.0,0.0083]
[1776914559097,81.97,77681.5,20.0,0.99988,0.0,0.00823]
[1776914560104,81.97,77681.07,20.0,0.99988,0.0,0.00823]
[1776914562118,81.97,77681.59,20.0,0.99988,0.0,0.00822]
[1776914563125,81.97,77680.4,20.0,0.99988,0.0,0.00825]
[1776914564132,81.97,77681.92,20.0,0.99988,0.0,0.00822]
[1776914565139,81.97,77683.75,20.0,0.99988,0.0,0.00818]
[1776914566145,81.97,77688.7,20.0,0.99988,0.0,0.00808]
[1776914567153,81.97,77692.11,20.0,0.99989,0.0,0.00801]
[1776914568160,81.97,77692.96,20.0,0.99989,0.0,0.00799]
[1776914569167,81.97,77691.0,20.0,0.99989,0.0,0.00803]
[1776914570174,81.97,77689.91,20.0,0.99988,0.0,0.00805]
[1776914571180,81.97,77688.68,20.0,0.99988,0.0,0.00808]
[1776914572188,81.97,77689.98,20.0,0.99988,0.0,0.00805]
[1776914573195,81.97,77691.42,20.0,0.99989,0.0,0.00802]
[1776914574202,81.97,77690.83,20.0,0.99989,0.0,0.00804]
[1776914576216,81.97,77691.41,20.0,0.99989,0.0,0.00802]
[1776914577223,81.97,77696.21,20.0,0.99989,0.0,0.00793]
[1776914578230,81.97,77701.73,20.0,0.99989,0.0,0.00782]
[1776914579237,81.97,77702.4,20.0,0.99989,0.0,0.00781]
[1776914580244,81.97,77701.22,20.0,0.99989,0.0,0.00783]
[1776914581251,81.97,77698.88,20.0,0.99989,0.0,0.00788]
[1776914582259,81.97,77699.19,20.0,0.99989,0.0,0.00787]
[1776914583266,81.97,77695.23,20.0,0.99989,0.0,0.00795]
[1776914584273,81.97,77693.9,20.0,0.99989,0.0,0.00797]
[1776914586287,81.97,77693.09,20.0,0.99989,0.0,0.00799]
[1776914587294,81.97,77691.24,20.0,0.99989,0.0,0.00803]
[1776914588301,81.97,77692.71,20.0,0.99989,0.0,0.008]
[1776914591322,81.97,77692.41,20.0,0.99989,0.0,0.008]
[1776914593336,81.97,77697.63,20.0,0.99989,0.0,0.0079]
[1776914594343,81.97,77699.01,20.0,0.99989,0.0,0.00787]
[1776914595350,81.97,77697.61,20.0,0.99989,0.0,0.0079]
[1776914596358,81.97,77694.67,20.0,0.99989,0.0,0.00796]
[1776914597364,81.97,77692.52,20.0,0.99989,0.0,0.008]
[1776914598371,81.97,77691.54,20.0,0.99989,0.0,0.00802]
[1776914599378,81.97,77691.04,20.0,0.99989,0.0,0.00803]
[1776914600386,81.97,77689.09,20.0,0.99988,0.0,0.00807]
[1776914601392,81.97,77687.85,20.0,0.99988,0.0,0.0081]
[1776914602399,81.97,77687.14,20.0,0.99988,0.0,0.00811]
[1776914603406,81.97,77685.22,20.0,0.99988,0.0,0.00815]
[1776914605420,81.97,77684.91,20.0,0.99988,0.0,0.00816]
[1776914606427,81.97,77686.16,20.0,0.99988,0.0,0.00813]
[1776914607434,81.97,77686.62,20.0,0.99988,0.0,0.00812]
[1776914608441,81.97,77686.18,20.0,0.99988,0.0,0.00813]
[1776914609447,81.97,77688.94,20.0,0.99988,0.0,0.00807]
[1776914610791,81.97,77690.63,20.0,0.99989,0.0,0.00804]
[1776914611463,81.97,77690.48,20.0,0.99989,0.0,0.00783]
[1776914612474,81.97,77692.12,20.0,0.99989,0.0,0.0078]
[1776914614487,81.97,77691.24,20.0,0.99989,0.0,0.00782]
[1776914615495,81.97,77692.06,20.0,0.99989,0.0,0.0078]
[1776914616502,81.97,77693.41,20.0,0.99989,0.0,0.00778]
[1776914619997,81.97,77693.36,20.0,0.99989,0.0,0.00778]
[1776914620065,81.97,77693.36,20.0,0.99989,0.0,0.00778]
[1776914620138,81.97,77700.69,20.0,0.99989,0.0,0.00764]
[1776914621136,81.97,77700.69,20.0,0.99989,0.0,0.00764]
[1776914621238,81.97,77715.43,20.0,0.9999,0.0,0.00736]
[1776914621868,81.97,77715.43,20.0,0.9999,0.0,0.00736]
[1776914621963,81.97,77716.67,20.0,0.9999,0.0,0.00733]
[1776914622544,81.97,77719.9,20.0,0.9999,0.0,0.00727]
[1776914623551,81.97,77720.32,20.0,0.9999,0.0,0.00727]
[1776914624558,81.97,77719.7,20.0,0.9999,0.0,0.00728]
[1776914625565,81.97,77720.06,20.0,0.9999,0.0,0.00727]
[1776914626572,81.97,77720.46,20.0,0.9999,0.0,0.00726]
[1776914627579,81.97,77722.61,20.0,0.9999,0.0,0.00722]
[1776914628586,81.97,77724.93,20.0,0.9999,0.0,0.00718]
[1776914629593,81.97,77725.85,20.0,0.9999,0.0,0.00717]
[1776914630600,81.97,77728.92,20.0,0.9999,0.0,0.00711]
[1776914631607,81.97,77730.61,20.0,0.9999,0.0,0.00708]
[1776914632614,81.97,77730.16,20.0,0.9999,0.0,0.00709]
[1776914633621,81.97,77729.59,20.0,0.9999,0.0,0.0071]
[1776914635197,81.97,77729.59,20.0,0.9999,0.0,0.0071]
[1776914636157,81.97,77729.69,20.0,0.9999,0.0,0.0071]
[1776914636179,81.97,77722.19,20.0,0.9999,0.0,0.00723]
[1776914636642,81.97,77713.4,20.0,0.99989,0.0,0.00739]
[1776914637649,81.97,77710.82,20.0,0.99989,0.0,0.00744]
[1776914638656,81.97,77710.23,20.0,0.99989,0.0,0.00745]
[1776914639331,81.97,77710.23,20.0,0.99989,0.0,0.00745]
[1776914639663,81.97,77710.54,20.0,0.99989,0.0,0.00745]
[1776914641260,81.97,77710.54,20.0,0.99989,0.0,0.00745]
[1776914641678,81.97,77704.59,20.0,0.99989,0.0,0.00756]
[1776914642572,81.97,77704.59,20.0,0.99989,0.0,0.00756]
[1776914642686,81.97,77701.37,20.0,0.99989,0.0,0.00762]
[1776914643693,81.97,77694.44,20.0,0.99989,0.0,0.00776]
[1776914645707,81.97,77694.97,20.0,0.99989,0.0,0.00775]
[1776914648728,81.97,77704.71,20.0,0.99989,0.0,0.00756]
[1776914649734,81.97,77706.82,20.0,0.99989,0.0,0.00752]
[1776914650742,81.97,77708.45,20.0,0.99989,0.0,0.00749]
[1776914651749,81.97,77707.47,20.0,0.99989,0.0,0.00751]
[1776914653504,81.97,77707.67,20.0,0.99989,0.0,0.0075]
[1776914653763,81.97,77710.56,20.0,0.99989,0.0,0.00745]
[1776914654563,81.97,77710.56,20.0,0.99989,0.0,0.00745]
[1776914654770,81.97,77711.83,20.0,0.99989,0.0,0.00742]
[1776914655444,81.97,77711.83,20.0,0.99989,0.0,0.00742]
[1776914655777,81.97,77713.58,20.0,0.99989,0.0,0.00739]
[1776914656784,81.97,77712.72,20.0,0.99989,0.0,0.00741]
[1776914657791,81.97,77708.83,20.0,0.99989,0.0,0.00748]
[1776914658797,81.97,77705.64,20.0,0.99989,0.0,0.00754]
[1776914659805,81.97,77705.97,20.0,0.99989,0.0,0.00753]
[1776914660812,81.97,77706.98,20.0,0.99989,0.0,0.00752]
[1776914662826,81.97,77706.69,20.0,0.99989,0.0,0.00752]
[1776914663791,81.97,77706.69,20.0,0.99989,0.0,0.00752]
[1776914663833,81.97,77702.39,20.0,0.99989,0.0,0.0076]
[1776914664840,81.97,77701.31,20.0,0.99989,0.0,0.00762]
[1776914666854,81.97,77698.81,20.0,0.99989,0.0,0.00767]
[1776914667445,81.97,77698.81,20.0,0.99989,0.0,0.00767]
[1776914668045,81.97,77698.81,20.0,0.99989,0.0,0.00767]
[1776914668146,81.97,77698.01,20.0,0.99989,0.0,0.00769]
[1776914668868,81.97,77696.94,20.0,0.99989,0.0,0.00771]
[1776914670882,81.97,77696.55,20.0,0.99989,0.0,0.00772]
[1776914671889,81.97,77696.41,20.0,0.99989,0.0,0.00752]
[1776914674909,81.97,77696.85,20.0,0.99989,0.0,0.00751]
[1776914675917,81.97,77696.26,20.0,0.99989,0.0,0.00752]
[1776914677932,81.97,77696.76,20.0,0.99989,0.0,0.00751]
[1776914680953,81.97,77697.17,20.0,0.99989,0.0,0.0075]
[1776914681960,81.97,77698.03,20.0,0.99989,0.0,0.00749]
[1776914682967,81.97,77699.95,20.0,0.99989,0.0,0.00745]
[1776914683974,81.97,77700.64,20.0,0.99989,0.0,0.00744]
[1776914684981,81.97,77703.39,20.0,0.99989,0.0,0.00739]
[1776914685988,81.97,77705.21,20.0,0.9999,0.0,0.00735]
[1776914686995,81.97,77705.57,20.0,0.9999,0.0,0.00734]
[1776914688002,81.97,77706.68,20.0,0.9999,0.0,0.00732]
[1776914689009,81.97,77710.08,20.0,0.9999,0.0,0.00726]
[1776914690017,81.97,77714.25,20.0,0.9999,0.0,0.00718]
[1776914691023,81.97,77714.66,20.0,0.9999,0.0,0.00718]
[1776914692030,81.97,77714.18,20.0,0.9999,0.0,0.00719]
[1776914693037,81.97,77714.5,20.0,0.9999,0.0,0.00718]
[1776914694045,81.97,77713.88,20.0,0.9999,0.0,0.00719]
[1776914695052,81.97,77713.39,20.0,0.9999,0.0,0.0072]
[1776914696058,81.97,77712.85,20.0,0.9999,0.0,0.00721]
[1776914697066,81.97,77712.2,20.0,0.9999,0.0,0.00722]
[1776914698073,81.97,77713.79,20.0,0.9999,0.0,0.00719]
[1776914699080,81.97,77713.22,20.0,0.9999,0.0,0.0072]
[1776914700086,81.97,77713.94,20.0,0.9999,0.0,0.00719]
[1776914702101,81.97,77713.47,20.0,0.9999,0.0,0.0072]
[1776914705122,81.97,77714.3,20.0,0.9999,0.0,0.00718]
[1776914706129,81.97,77723.98,20.0,0.9999,0.0,0.00701]
[1776914707136,81.97,77726.37,20.0,0.9999,0.0,0.00697]
[1776914708143,81.97,77727.97,20.0,0.9999,0.0,0.00694]
[1776914709149,81.97,77728.5,20.0,0.9999,0.0,0.00693]
[1776914711164,81.97,77728.22,20.0,0.9999,0.0,0.00693]
[1776914713179,81.97,77728.5,20.0,0.9999,0.0,0.00693]
[1776914714185,81.97,77729.24,20.0,0.9999,0.0,0.00692]
[1776914714737,81.97,77729.24,20.0,0.9999,0.0,0.00692]
[1776914715193,81.97,77736.9,20.0,0.9999,0.0,0.00678]
[1776914715495,81.97,77736.9,20.0,0.9999,0.0,0.00678]
[1776914716256,81.97,77736.9,20.0,0.9999,0.0,0.00678]
[1776914716288,81.97,77746.52,20.0,0.99991,0.0,0.00662]
[1776914717207,81.97,77750.32,20.0,0.99991,0.0,0.00655]
[1776914718214,81.97,77751.34,20.0,0.99991,0.0,0.00654]
[1776914719221,81.97,77749.65,20.0,0.99991,0.0,0.00657]
[1776914720228,81.97,77746.24,20.0,0.99991,0.0,0.00662]
[1776914721235,81.97,77745.52,20.0,0.99991,0.0,0.00664]
[1776914722242,81.97,77744.45,20.0,0.99991,0.0,0.00665]
[1776914723249,81.97,77744.92,20.0,0.99991,0.0,0.00665]
[1776914724255,81.97,77745.61,20.0,0.99991,0.0,0.00663]
[1776914725262,81.97,77735.88,20.0,0.9999,0.0,0.0068]
[1776914726270,81.97,77733.16,20.0,0.9999,0.0,0.00685]
[1776914727277,81.97,77732.78,20.0,0.9999,0.0,0.00685]
[1776914728284,81.97,77731.93,20.0,0.9999,0.0,0.00687]
[1776914729291,81.97,77730.72,20.0,0.9999,0.0,0.00689]
[1776914730298,81.97,77732.44,20.0,0.9999,0.0,0.00686]
[1776914731305,81.97,77732.26,20.0,0.99991,0.0,0.00668]
[1776914732313,81.97,77727.01,20.0,0.9999,0.0,0.00677]
[1776914733124,81.97,77727.01,20.0,0.9999,0.0,0.00677]
[1776914733320,81.97,77719.47,20.0,0.9999,0.0,0.0069]
[1776914734327,81.97,77716.51,20.0,0.9999,0.0,0.00695]
[1776914735333,81.97,77715.52,20.0,0.9999,0.0,0.00697]
[1776914736340,81.97,77715.81,20.0,0.9999,0.0,0.00697]
[1776914738355,81.97,77716.47,20.0,0.9999,0.0,0.00695]
[1776914739361,81.97,77716.18,20.0,0.9999,0.0,0.00696]
[1776914741376,81.97,77717.26,20.0,0.9999,0.0,0.00694]
[1776914743390,81.97,77716.83,20.0,0.9999,0.0,0.00695]
[1776914744398,81.97,77715.99,20.0,0.9999,0.0,0.00696]
[1776914746412,81.97,77716.83,20.0,0.9999,0.0,0.00695]
[1776914747418,81.97,77716.36,20.0,0.9999,0.0,0.00696]
[1776914748425,81.97,77717.58,20.0,0.9999,0.0,0.00694]
[1776914749433,81.97,77716.24,20.0,0.9999,0.0,0.00696]
[1776914750440,81.97,77716.94,20.0,0.9999,0.0,0.00695]
[1776914751447,81.97,77717.87,20.0,0.9999,0.0,0.00693]
[1776914753461,81.97,77710.88,20.0,0.9999,0.0,0.00705]
[1776914754467,81.97,77708.64,20.0,0.9999,0.0,0.00709]
[1776914758496,81.97,77708.12,20.0,0.9999,0.0,0.0071]
[1776914760510,81.97,77709.19,20.0,0.9999,0.0,0.00708]
[1776914762524,81.97,77709.53,20.0,0.9999,0.0,0.00708]
[1776914764538,81.97,77709.06,20.0,0.9999,0.0,0.00709]
[1776914765545,81.97,77709.58,20.0,0.9999,0.0,0.00708]
[1776914766552,81.97,77711.61,20.0,0.9999,0.0,0.00704]
[1776914767559,81.97,77712.04,20.0,0.9999,0.0,0.00703]
[1776914769353,81.97,77712.04,20.0,0.9999,0.0,0.00703]
[1776914768566,81.97,77709.41,20.0,0.9999,0.0,0.00708]
[1776914769417,81.97,77709.41,20.0,0.9999,0.0,0.00708]
[1776914769573,81.97,77706.62,20.0,0.9999,0.0,0.00713]
[1776914770940,81.97,77702.45,20.0,0.9999,0.0,0.00721]
[1776914771587,81.97,77701.79,20.0,0.9999,0.0,0.00722]
[1776914773601,81.97,77701.31,20.0,0.9999,0.0,0.00723]
[1776914774608,81.97,77700.99,20.0,0.9999,0.0,0.00723]
[1776914775615,81.97,77701.33,20.0,0.9999,0.0,0.00723]
[1776914778636,81.97,77702.0,20.0,0.9999,0.0,0.00722]
[1776914779643,81.97,77701.26,20.0,0.9999,0.0,0.00723]
[1776914781657,81.97,77699.85,20.0,0.9999,0.0,0.00726]
[1776914782664,81.97,77698.92,20.0,0.9999,0.0,0.00727]
[1776914787698,81.97,77697.64,20.0,0.9999,0.0,0.0073]
[1776914788706,81.97,77697.95,20.0,0.9999,0.0,0.00729]
[1776914789712,81.97,77698.73,20.0,0.9999,0.0,0.00728]
[1776914790720,81.97,77697.31,20.0,0.9999,0.0,0.0073]
[1776914791727,81.97,77695.79,20.0,0.9999,0.0,0.00714]
[1776914792553,81.97,77695.79,20.0,0.9999,0.0,0.00714]
[1776914792734,81.97,77682.67,20.0,0.99989,0.0,0.00738]
[1776914793677,81.97,77682.67,20.0,0.99989,0.0,0.00738]
[1776914793696,81.97,77682.67,20.0,0.99989,0.0,0.00738]
[1776914793741,81.97,77676.28,20.0,0.99989,0.0,0.0075]
[1776914794747,81.97,77673.64,20.0,0.99989,0.0,0.00755]
[1776914795754,81.97,77672.86,20.0,0.99989,0.0,0.00756]
[1776914798776,81.97,77672.45,20.0,0.99989,0.0,0.00757]
[1776914800279,81.97,77672.45,20.0,0.99989,0.0,0.00757]
[1776914800353,81.97,77673.1,20.0,0.99989,0.0,0.00756]
[1776914800528,81.97,77673.1,20.0,0.99989,0.0,0.00756]
[1776914800790,81.97,77669.04,20.0,0.99989,0.0,0.00764]
[1776914801797,81.97,77670.52,20.0,0.99989,0.0,0.00761]
[1776914802804,81.97,77670.23,20.0,0.99989,0.0,0.00761]
[1776914803811,81.97,77671.75,20.0,0.99989,0.0,0.00759]
[1776914804818,81.97,77674.05,20.0,0.99989,0.0,0.00754]
[1776914807841,81.97,77675.12,20.0,0.99989,0.0,0.00752]
[1776914808848,81.97,77675.93,20.0,0.99989,0.0,0.00751]
[1776914811870,81.97,77677.13,20.0,0.99989,0.0,0.00748]
[1776914812877,81.97,77678.92,20.0,0.99989,0.0,0.00745]
[1776914813884,81.97,77685.5,20.0,0.9999,0.0,0.00733]
[1776914814891,81.97,77688.64,20.0,0.9999,0.0,0.00727]
[1776914815898,81.97,77688.16,20.0,0.9999,0.0,0.00728]
[1776914818919,81.97,77687.32,20.0,0.9999,0.0,0.00729]
[1776914819926,81.97,77686.72,20.0,0.9999,0.0,0.0073]
[1776914820933,81.97,77688.63,20.0,0.9999,0.0,0.00727]
[1776914821940,81.97,77687.69,20.0,0.9999,0.0,0.00728]
[1776914822947,81.97,77689.03,20.0,0.9999,0.0,0.00726]
[1776914823954,81.97,77688.6,20.0,0.9999,0.0,0.00727]
[1776914825970,81.97,77689.96,20.0,0.9999,0.0,0.00724]
[1776914826536,81.97,77689.96,20.0,0.9999,0.0,0.00724]
[1776914826977,81.97,77696.28,20.0,0.9999,0.0,0.00713]
[1776914827699,81.97,77696.28,20.0,0.9999,0.0,0.00713]
[1776914827938,81.97,77696.28,20.0,0.9999,0.0,0.00713]
[1776914827983,81.97,77699.4,20.0,0.9999,0.0,0.00707]
[1776914828991,81.97,77702.17,20.0,0.9999,0.0,0.00702]
[1776914830195,81.97,77702.17,20.0,0.9999,0.0,0.00702]
[1776914830231,81.97,77702.57,20.0,0.9999,0.0,0.00701]
[1776914831294,81.97,77702.57,20.0,0.9999,0.0,0.00701]
[1776914831368,81.97,77686.27,20.0,0.9999,0.0,0.00731]
[1776914832013,81.97,77680.11,20.0,0.99989,0.0,0.00743]
[1776914833019,81.97,77677.9,20.0,0.99989,0.0,0.00747]
[1776914834026,81.97,77673.9,20.0,0.99989,0.0,0.00754]
[1776914836040,81.97,77673.03,20.0,0.99989,0.0,0.00756]
[1776914837047,81.97,77672.71,20.0,0.99989,0.0,0.00757]
[1776914839061,81.97,77671.73,20.0,0.99989,0.0,0.00759]
[1776914840068,81.97,77672.67,20.0,0.99989,0.0,0.00757]
[1776914843088,81.97,77676.12,20.0,0.99989,0.0,0.0075]
[1776914844096,81.97,77681.59,20.0,0.99989,0.0,0.0074]
[1776914845103,81.97,77683.67,20.0,0.99989,0.0,0.00736]
[1776914846110,81.97,77684.65,20.0,0.99989,0.0,0.00734]
[1776914847116,81.97,77684.27,20.0,0.99989,0.0,0.00735]
[1776914848124,81.97,77683.89,20.0,0.99989,0.0,0.00736]
[1776914850138,81.97,77684.88,20.0,0.9999,0.0,0.00734]
[1776914851145,81.97,77685.29,20.0,0.9999,0.0,0.00713]
[1776914852152,81.97,77685.99,20.0,0.9999,0.0,0.00712]
[1776914853159,81.97,77691.78,20.0,0.9999,0.0,0.00702]
[1776914854167,81.97,77690.55,20.0,0.9999,0.0,0.00704]
[1776914855283,81.97,77688.95,20.0,0.9999,0.0,0.00707]
[1776914856181,81.97,77688.17,20.0,0.9999,0.0,0.00708]
[1776914857188,81.97,77688.47,20.0,0.9999,0.0,0.00708]
[1776914859204,81.97,77688.75,20.0,0.9999,0.0,0.00707]
[1776914860211,81.97,77687.68,20.0,0.9999,0.0,0.00709]
[1776914861217,81.97,77688.11,20.0,0.9999,0.0,0.00708]
[1776914862225,81.97,77688.67,20.0,0.9999,0.0,0.00707]
[1776914863232,81.97,77688.32,20.0,0.9999,0.0,0.00708]
[1776914864239,81.97,77687.35,20.0,0.9999,0.0,0.0071]
[1776914865246,81.97,77687.68,20.0,0.9999,0.0,0.00709]
[1776914867260,81.97,77686.22,20.0,0.9999,0.0,0.00712]
[1776914868266,81.97,77683.38,20.0,0.9999,0.0,0.00717]
[1776914869274,81.97,77680.25,20.0,0.9999,0.0,0.00723]
[1776914870280,81.97,77680.74,20.0,0.9999,0.0,0.00722]
[1776914871288,81.97,77677.34,20.0,0.9999,0.0,0.00728]
[1776914872296,81.97,77678.45,20.0,0.9999,0.0,0.00726]
[1776914874310,81.97,77679.24,20.0,0.9999,0.0,0.00724]
[1776914875317,81.97,77678.56,20.0,0.9999,0.0,0.00726]
[1776914876324,81.97,77677.83,20.0,0.9999,0.0,0.00727]
[1776914879345,81.97,77678.34,20.0,0.9999,0.0,0.00726]
[1776914880352,81.97,77671.98,20.0,0.99989,0.0,0.00738]
[1776914881358,81.97,77666.64,20.0,0.99989,0.0,0.00748]
[1776914882366,81.97,77669.12,20.0,0.99989,0.0,0.00743]
[1776914883373,81.97,77671.16,20.0,0.99989,0.0,0.0074]
[1776914884380,81.97,77674.76,20.0,0.99989,0.0,0.00733]
[1776914885387,81.97,77676.79,20.0,0.9999,0.0,0.00729]
[1776914886393,81.97,77678.05,20.0,0.9999,0.0,0.00727]
[1776914888408,81.97,77678.79,20.0,0.9999,0.0,0.00725]
[1776914890422,81.97,77677.9,20.0,0.9999,0.0,0.00727]
[1776914891429,81.97,77679.64,20.0,0.9999,0.0,0.00724]
[1776914892436,81.97,77681.53,20.0,0.9999,0.0,0.0072]
[1776914893443,81.97,77682.08,20.0,0.9999,0.0,0.00719]
[1776914894450,81.97,77681.45,20.0,0.9999,0.0,0.0072]
[1776914895457,81.97,77685.79,20.0,0.9999,0.0,0.00712]
[1776914896464,81.97,77687.9,20.0,0.9999,0.0,0.00709]
[1776914897470,81.97,77689.93,20.0,0.9999,0.0,0.00705]
[1776914899484,81.97,77689.25,20.0,0.9999,0.0,0.00706]
[1776914900492,81.97,77691.3,20.0,0.9999,0.0,0.00703]
[1776914901499,81.97,77692.53,20.0,0.9999,0.0,0.007]
[1776914902506,81.97,77696.2,20.0,0.9999,0.0,0.00694]
[1776914903512,81.97,77697.46,20.0,0.9999,0.0,0.00692]
[1776914904520,81.97,77697.7,20.0,0.9999,0.0,0.00691]
[1776914905527,81.97,77697.06,20.0,0.9999,0.0,0.00692]
[1776914906211,81.97,77697.06,20.0,0.9999,0.0,0.00692]
[1776914906537,81.97,77701.08,20.0,0.9999,0.0,0.00685]
[1776914907541,81.97,77702.03,20.0,0.9999,0.0,0.00684]
[1776914907583,81.97,77702.03,20.0,0.9999,0.0,0.00684]
[1776914908548,81.97,77703.97,20.0,0.9999,0.0,0.0068]
[1776914909441,81.97,77703.97,20.0,0.9999,0.0,0.0068]
[1776914910561,81.97,77703.49,20.0,0.9999,0.0,0.00681]
[1776914912576,81.97,77702.91,20.0,0.99991,0.0,0.00664]
[1776914914497,81.97,77702.91,20.0,0.99991,0.0,0.00664]
[1776914914531,81.97,77703.55,20.0,0.99991,0.0,0.00663]
[1776914914590,81.97,77711.57,20.0,0.99991,0.0,0.00649]
[1776914915597,81.97,77716.73,20.0,0.99991,0.0,0.0064]
[1776914916604,81.97,77719.57,20.0,0.99991,0.0,0.00636]
[1776914917611,81.97,77720.38,20.0,0.99991,0.0,0.00634]
[1776914918618,81.97,77721.11,20.0,0.99991,0.0,0.00633]
[1776914920631,81.97,77720.58,20.0,0.99991,0.0,0.00634]
[1776914925667,81.97,77720.98,20.0,0.99991,0.0,0.00633]
[1776914928688,81.97,77720.37,20.0,0.99991,0.0,0.00634]
[1776914929695,81.97,77720.01,20.0,0.99991,0.0,0.00635]
[1776914930702,81.97,77720.31,20.0,0.99991,0.0,0.00635]
[1776914931708,81.97,77721.03,20.0,0.99991,0.0,0.00633]
[1776914932716,81.97,77720.3,20.0,0.99991,0.0,0.00635]
[1776914933723,81.97,77713.65,20.0,0.99991,0.0,0.00646]
[1776914934729,81.97,77711.85,20.0,0.99991,0.0,0.00649]
[1776914935738,81.97,77711.0,20.0,0.99991,0.0,0.0065]
[1776914936744,81.97,77710.54,20.0,0.99991,0.0,0.00651]
[1776914939765,81.97,77711.06,20.0,0.99991,0.0,0.0065]
[1776914941778,81.97,77710.57,20.0,0.99991,0.0,0.00651]
[1776914944800,81.97,77713.18,20.0,0.99991,0.0,0.00646]
[1776914945806,81.97,77712.85,20.0,0.99991,0.0,0.00647]
[1776914946814,81.97,77711.64,20.0,0.99991,0.0,0.00649]
[1776914947821,81.97,77712.54,20.0,0.99991,0.0,0.00647]
[1776914949522,81.97,77712.54,20.0,0.99991,0.0,0.00647]
[1776914948828,81.97,77713.47,20.0,0.99991,0.0,0.00646]
[1776914950546,81.97,77713.47,20.0,0.99991,0.0,0.00646]
[1776914949835,81.97,77718.44,20.0,0.99991,0.0,0.00638]
[1776914950842,81.97,77721.54,20.0,0.99991,0.0,0.00633]
[1776914951849,81.97,77721.9,20.0,0.99991,0.0,0.00632]
[1776914952856,81.97,77720.52,20.0,0.99991,0.0,0.00634]
[1776914953863,81.97,77720.8,20.0,0.99991,0.0,0.00634]
[1776914954870,81.97,77725.03,20.0,0.99991,0.0,0.00627]
[1776914955877,81.97,77730.83,20.0,0.99991,0.0,0.00618]
[1776914956884,81.97,77733.8,20.0,0.99991,0.0,0.00613]
[1776914957893,81.97,77734.45,20.0,0.99991,0.0,0.00612]
[1776914958900,81.97,77736.02,20.0,0.99991,0.0,0.00609]
[1776914960913,81.97,77740.55,20.0,0.99991,0.0,0.00602]
[1776914961921,81.97,77741.04,20.0,0.99991,0.0,0.00602]
[1776914962928,81.97,77742.75,20.0,0.99992,0.0,0.00599]
[1776914963934,81.97,77742.19,20.0,0.99992,0.0,0.006]
[1776914965949,81.97,77742.7,20.0,0.99992,0.0,0.00599]
[1776914966957,81.97,77742.21,20.0,0.99992,0.0,0.006]
[1776914967964,81.97,77741.28,20.0,0.99991,0.0,0.00601]
[1776914968971,81.97,77742.23,20.0,0.99992,0.0,0.006]
[1776914969980,81.97,77741.7,20.0,0.99991,0.0,0.006]
[1776914970986,81.97,77729.4,20.0,0.99991,0.0,0.0062]
[1776914971993,81.97,77726.61,20.0,0.99991,0.0,0.00607]
[1776914973000,81.97,77724.75,20.0,0.99991,0.0,0.0061]
[1776914974007,81.97,77725.14,20.0,0.99991,0.0,0.0061]
[1776914975014,81.97,77727.3,20.0,0.99991,0.0,0.00606]
[1776914976021,81.97,77733.48,20.0,0.99992,0.0,0.00597]
[1776914977027,81.97,77735.07,20.0,0.99992,0.0,0.00594]
[1776914978035,81.97,77729.21,20.0,0.99991,0.0,0.00603]
[1776914979042,81.97,77726.81,20.0,0.99991,0.0,0.00607]
[1776914980049,81.97,77728.55,20.0,0.99991,0.0,0.00604]
[1776914981055,81.97,77728.93,20.0,0.99991,0.0,0.00604]
[1776914982063,81.97,77729.33,20.0,0.99991,0.0,0.00603]
[1776914983605,81.97,77728.41,20.0,0.99991,0.0,0.00604]
[1776914986091,81.97,77729.48,20.0,0.99991,0.0,0.00603]
[1776914987098,81.97,77727.9,20.0,0.99991,0.0,0.00605]
[1776914988105,81.97,77727.51,20.0,0.99991,0.0,0.00606]
[1776914989112,81.97,77722.37,20.0,0.99991,0.0,0.00614]
[1776914990119,81.97,77721.18,20.0,0.99991,0.0,0.00616]
[1776914991126,81.97,77717.08,20.0,0.99991,0.0,0.00622]
[1776914992133,81.97,77709.09,20.0,0.99991,0.0,0.00635]
[1776914993140,81.97,77707.61,20.0,0.99991,0.0,0.00638]
[1776914995154,81.97,77708.48,20.0,0.99991,0.0,0.00636]
[1776914996161,81.97,77709.7,20.0,0.99991,0.0,0.00634]
[1776914997168,81.97,77710.58,20.0,0.99991,0.0,0.00633]
[1776914999182,81.97,77712.7,20.0,0.99991,0.0,0.00629]
[1776915000191,81.97,77716.11,20.0,0.99991,0.0,0.00624]
[1776915001198,81.97,77712.41,20.0,0.99991,0.0,0.0063]
[1776915002205,81.97,77710.48,20.0,0.99991,0.0,0.00633]
[1776915005226,81.97,77709.82,20.0,0.99991,0.0,0.00634]
[1776915006232,81.97,77708.8,20.0,0.99991,0.0,0.00636]
[1776915007621,81.97,77708.8,20.0,0.99991,0.0,0.00636]
[1776915007651,81.97,77707.62,20.0,0.99991,0.0,0.00638]
[1776915008064,81.97,77707.62,20.0,0.99991,0.0,0.00638]
[1776915008296,81.97,77707.62,20.0,0.99991,0.0,0.00638]
[1776915008398,81.97,77697.44,20.0,0.99991,0.0,0.00655]
[1776915009174,81.97,77697.44,20.0,0.99991,0.0,0.00655]
[1776915009258,81.97,77676.45,20.0,0.9999,0.0,0.00691]
[1776915009965,81.97,77676.45,20.0,0.9999,0.0,0.00691]
[1776915010265,81.97,77672.26,20.0,0.9999,0.0,0.00699]
[1776915011272,81.97,77669.84,20.0,0.9999,0.0,0.00703]
[1776915012112,81.97,77669.84,20.0,0.9999,0.0,0.00703]
[1776915013286,81.97,77669.2,20.0,0.9999,0.0,0.00704]
[1776915015300,81.97,77671.56,20.0,0.9999,0.0,0.007]
[1776915016312,81.97,77673.02,20.0,0.9999,0.0,0.00697]
[1776915017318,81.97,77671.22,20.0,0.9999,0.0,0.007]
[1776915018325,81.97,77669.69,20.0,0.9999,0.0,0.00703]
[1776915021346,81.97,77670.5,20.0,0.9999,0.0,0.00702]
[1776915023359,81.97,77669.56,20.0,0.9999,0.0,0.00703]
[1776915024367,81.97,77668.2,20.0,0.9999,0.0,0.00706]
[1776915025374,81.97,77669.37,20.0,0.9999,0.0,0.00704]
[1776915026386,81.97,77668.9,20.0,0.9999,0.0,0.00705]
[1776915027393,81.97,77668.29,20.0,0.9999,0.0,0.00706]
[1776915030414,81.97,77667.25,20.0,0.9999,0.0,0.00708]
[1776915031421,81.97,77666.96,20.0,0.9999,0.0,0.00689]
[1776915032428,81.97,77667.89,20.0,0.9999,0.0,0.00687]
[1776915035449,81.97,77667.22,20.0,0.9999,0.0,0.00688]
[1776915036456,81.97,77667.61,20.0,0.9999,0.0,0.00688]
[1776915037462,81.97,77667.11,20.0,0.9999,0.0,0.00689]
[1776915038470,81.97,77668.02,20.0,0.9999,0.0,0.00687]
[1776915039477,81.97,77667.57,20.0,0.9999,0.0,0.00688]
[1776915042498,81.97,77666.92,20.0,0.9999,0.0,0.00689]
[1776915043504,81.97,77666.33,20.0,0.9999,0.0,0.0069]
[1776915044512,81.97,77665.38,20.0,0.9999,0.0,0.00692]
[1776915046526,81.97,77664.66,20.0,0.9999,0.0,0.00693]
[1776915050555,81.97,77665.32,20.0,0.9999,0.0,0.00692]
[1776915051562,81.97,77664.34,20.0,0.9999,0.0,0.00694]
[1776915052569,81.97,77663.74,20.0,0.9999,0.0,0.00695]
[1776915057604,81.97,77663.93,20.0,0.9999,0.0,0.00694]
[1776915058611,81.97,77663.57,20.0,0.9999,0.0,0.00695]
[1776915059618,81.97,77662.75,20.0,0.9999,0.0,0.00696]
[1776915061633,81.97,77655.36,20.0,0.9999,0.0,0.0071]
[1776915063646,81.97,77653.85,20.0,0.9999,0.0,0.00713]
[1776915064653,81.97,77656.36,20.0,0.9999,0.0,0.00708]
[1776915065660,81.97,77657.88,20.0,0.9999,0.0,0.00705]
[1776915066667,81.97,77659.03,20.0,0.9999,0.0,0.00703]
[1776915067674,81.97,77659.73,20.0,0.9999,0.0,0.00702]
[1776915068680,81.97,77658.94,20.0,0.9999,0.0,0.00703]
[1776915069687,81.97,77657.58,20.0,0.9999,0.0,0.00706]
[1776915071703,81.97,77653.25,20.0,0.9999,0.0,0.00714]
[1776915072709,81.97,77647.93,20.0,0.9999,0.0,0.00723]
[1776915073716,81.97,77646.85,20.0,0.9999,0.0,0.00725]
[1776915074723,81.97,77645.37,20.0,0.99989,0.0,0.00728]
[1776915075731,81.97,77646.24,20.0,0.9999,0.0,0.00727]
[1776915076737,81.97,77647.38,20.0,0.9999,0.0,0.00724]
[1776915078751,81.97,77653.28,20.0,0.9999,0.0,0.00714]
[1776915079758,81.97,77654.4,20.0,0.9999,0.0,0.00712]
[1776915080872,81.97,77652.13,20.0,0.9999,0.0,0.00716]
[1776915081772,81.97,77652.56,20.0,0.9999,0.0,0.00715]
[1776915082779,81.97,77653.35,20.0,0.9999,0.0,0.00713]
[1776915083786,81.97,77656.21,20.0,0.9999,0.0,0.00708]
[1776915084793,81.97,77655.47,20.0,0.9999,0.0,0.0071]
[1776915085800,81.97,77654.16,20.0,0.9999,0.0,0.00712]
[1776915087179,81.97,77654.16,20.0,0.9999,0.0,0.00712]
[1776915087234,81.97,77654.16,20.0,0.9999,0.0,0.00712]
[1776915087364,81.97,77653.7,20.0,0.9999,0.0,0.00713]
[1776915088255,81.97,77653.7,20.0,0.9999,0.0,0.00713]
[1776915088316,81.97,77653.7,20.0,0.9999,0.0,0.00713]
[1776915088359,81.97,77641.77,20.0,0.99989,0.0,0.00735]
[1776915088821,81.97,77640.36,20.0,0.99989,0.0,0.00738]
[1776915089828,81.97,77639.23,20.0,0.99989,0.0,0.0074]
[1776915091263,81.97,77639.23,20.0,0.99989,0.0,0.0074]
[1776915091330,81.97,77643.12,20.0,0.9999,0.0,0.00713]
[1776915091842,81.97,77646.8,20.0,0.9999,0.0,0.00706]
[1776915092849,81.97,77650.51,20.0,0.9999,0.0,0.00699]
[1776915093856,81.97,77653.12,20.0,0.9999,0.0,0.00695]
[1776915094863,81.97,77652.53,20.0,0.9999,0.0,0.00696]
[1776915095870,81.97,77653.79,20.0,0.9999,0.0,0.00693]
[1776915096876,81.97,77655.77,20.0,0.9999,0.0,0.0069]
[1776915097884,81.97,77654.69,20.0,0.9999,0.0,0.00692]
[1776915099678,81.97,77654.69,20.0,0.9999,0.0,0.00692]
[1776915099708,81.97,77656.93,20.0,0.9999,0.0,0.00688]
[1776915099898,81.97,77662.09,20.0,0.9999,0.0,0.00679]
[1776915100905,81.97,77664.5,20.0,0.9999,0.0,0.00674]
[1776915101912,81.97,77665.33,20.0,0.9999,0.0,0.00673]
[1776915106947,81.97,77665.58,20.0,0.9999,0.0,0.00673]
[1776915107954,81.97,77665.93,20.0,0.9999,0.0,0.00672]
[1776915108961,81.97,77666.89,20.0,0.9999,0.0,0.0067]
[1776915109969,81.97,77666.54,20.0,0.9999,0.0,0.00671]
[1776915110976,81.97,77667.38,20.0,0.9999,0.0,0.00669]
[1776915111785,81.97,77667.38,20.0,0.9999,0.0,0.00669]
[1776915111836,81.97,77667.38,20.0,0.9999,0.0,0.00669]
[1776915112328,81.97,77675.47,20.0,0.99991,0.0,0.00656]
[1776915112904,81.97,77675.47,20.0,0.99991,0.0,0.00656]
[1776915113134,81.97,77675.47,20.0,0.99991,0.0,0.00656]
[1776915113208,81.97,77692.65,20.0,0.99991,0.0,0.00627]
[1776915113999,81.97,77696.22,20.0,0.99991,0.0,0.00621]
[1776915115007,81.97,77697.93,20.0,0.99991,0.0,0.00619]
[1776915116056,81.97,77697.93,20.0,0.99991,0.0,0.00619]
[1776915116116,81.97,77701.82,20.0,0.99991,0.0,0.00612]
[1776915117025,81.97,77713.91,20.0,0.99992,0.0,0.00593]
[1776915118032,81.97,77714.07,20.0,0.99992,0.0,0.00593]
[1776915119039,81.97,77713.64,20.0,0.99992,0.0,0.00594]
[1776915120046,81.97,77714.73,20.0,0.99992,0.0,0.00592]
[1776915122060,81.97,77714.29,20.0,0.99992,0.0,0.00593]
[1776915123067,81.97,77718.18,20.0,0.99992,0.0,0.00587]
[1776915125081,81.97,77719.02,20.0,0.99992,0.0,0.00586]
[1776915126088,81.97,77723.97,20.0,0.99992,0.0,0.00578]
[1776915127095,81.97,77723.71,20.0,0.99992,0.0,0.00578]
[1776915128109,81.97,77708.57,20.0,0.99991,0.0,0.00602]
[1776915129116,81.97,77701.75,20.0,0.99991,0.0,0.00612]
[1776915131130,81.97,77701.02,20.0,0.99991,0.0,0.00614]
[1776915132137,81.97,77706.98,20.0,0.99991,0.0,0.00604]
[1776915133144,81.97,77712.71,20.0,0.99992,0.0,0.00595]
[1776915134150,81.97,77713.43,20.0,0.99992,0.0,0.00594]
[1776915135158,81.97,77715.79,20.0,0.99992,0.0,0.00591]
[1776915136165,81.97,77720.2,20.0,0.99992,0.0,0.00584]
[1776915137172,81.97,77718.87,20.0,0.99992,0.0,0.00586]
[1776915138178,81.97,77720.14,20.0,0.99992,0.0,0.00584]
[1776915139122,81.97,77720.14,20.0,0.99992,0.0,0.00584]
[1776915139495,81.97,77720.14,20.0,0.99992,0.0,0.00584]
[1776915139500,81.97,77728.05,20.0,0.99992,0.0,0.00572]
[1776915140695,81.97,77728.05,20.0,0.99992,0.0,0.00572]
[1776915140756,81.97,77740.66,20.0,0.99992,0.0,0.00553]
[1776915141444,81.97,77740.66,20.0,0.99992,0.0,0.00553]
[1776915141494,81.97,77742.02,20.0,0.99992,0.0,0.00551]
[1776915142206,81.97,77739.6,20.0,0.99992,0.0,0.00555]
[1776915143214,81.97,77740.26,20.0,0.99992,0.0,0.00554]
[1776915144221,81.97,77741.14,20.0,0.99992,0.0,0.00553]
[1776915145229,81.97,77744.61,20.0,0.99992,0.0,0.00548]
[1776915146151,81.97,77744.61,20.0,0.99992,0.0,0.00548]
[1776915146268,81.97,77736.03,20.0,0.99992,0.0,0.0056]
[1776915147268,81.97,77736.03,20.0,0.99992,0.0,0.0056]
[1776915147448,81.97,77736.03,20.0,0.99992,0.0,0.0056]
[1776915147454,81.97,77717.51,20.0,0.99992,0.0,0.00588]
[1776915148258,81.97,77714.15,20.0,0.99992,0.0,0.00593]
[1776915149265,81.97,77715.97,20.0,0.99992,0.0,0.0059]
[1776915150235,81.97,77715.97,20.0,0.99992,0.0,0.0059]
[1776915150273,81.97,77720.48,20.0,0.99992,0.0,0.00583]
[1776915151280,81.97,77724.33,20.0,0.99992,0.0,0.00561]
[1776915152286,81.97,77725.05,20.0,0.99992,0.0,0.0056]
[1776915153294,81.97,77731.39,20.0,0.99992,0.0,0.00551]
[1776915154301,81.97,77732.06,20.0,0.99992,0.0,0.0055]
[1776915155307,81.97,77729.49,20.0,0.99992,0.0,0.00554]
[1776915156315,81.97,77728.09,20.0,0.99992,0.0,0.00556]
[1776915157322,81.97,77725.31,20.0,0.99992,0.0,0.0056]
[1776915158329,81.97,77724.7,20.0,0.99992,0.0,0.00561]
[1776915159335,81.97,77722.88,20.0,0.99992,0.0,0.00564]
[1776915160343,81.97,77722.36,20.0,0.99992,0.0,0.00564]
[1776915161350,81.97,77723.47,20.0,0.99992,0.0,0.00563]
[1776915162357,81.97,77724.25,20.0,0.99992,0.0,0.00562]
[1776915163364,81.97,77723.12,20.0,0.99992,0.0,0.00563]
[1776915164370,81.97,77721.28,20.0,0.99992,0.0,0.00566]
[1776915165378,81.97,77719.01,20.0,0.99992,0.0,0.00569]
[1776915166384,81.97,77720.56,20.0,0.99992,0.0,0.00567]
[1776915167391,81.97,77722.17,20.0,0.99992,0.0,0.00565]
[1776915168399,81.97,77721.36,20.0,0.99992,0.0,0.00566]
[1776915169406,81.97,77722.3,20.0,0.99992,0.0,0.00564]
[1776915170413,81.97,77721.94,20.0,0.99992,0.0,0.00565]
[1776915173434,81.97,77721.18,20.0,0.99992,0.0,0.00566]
[1776915174441,81.97,77719.12,20.0,0.99992,0.0,0.00569]
[1776915175448,81.97,77716.33,20.0,0.99992,0.0,0.00573]
[1776915176454,81.97,77717.23,20.0,0.99992,0.0,0.00572]
[1776915177461,81.97,77716.53,20.0,0.99992,0.0,0.00573]
[1776915178469,81.97,77712.44,20.0,0.99992,0.0,0.00579]
[1776915179004,81.97,77712.44,20.0,0.99992,0.0,0.00579]
[1776915179476,81.97,77704.58,20.0,0.99992,0.0,0.00591]
[1776915181491,81.97,77703.24,20.0,0.99992,0.0,0.00593]
[1776915182193,81.97,77703.24,20.0,0.99992,0.0,0.00593]
[1776915182520,81.97,77703.24,20.0,0.99992,0.0,0.00593]
[1776915182584,81.97,77703.24,20.0,0.99992,0.0,0.00593]
[1776915182615,81.97,77702.8,20.0,0.99992,0.0,0.00594]
[1776915183717,81.97,77702.8,20.0,0.99992,0.0,0.00594]
[1776915183775,81.97,77702.8,20.0,0.99992,0.0,0.00594]
[1776915183805,81.97,77695.07,20.0,0.99991,0.0,0.00606]
[1776915184716,81.97,77695.07,20.0,0.99991,0.0,0.00606]
[1776915184784,81.97,77672.84,20.0,0.99991,0.0,0.00642]
[1776915185065,81.97,77672.84,20.0,0.99991,0.0,0.00642]
[1776915185518,81.97,77667.14,20.0,0.99991,0.0,0.00652]
[1776915186525,81.97,77663.58,20.0,0.99991,0.0,0.00658]
[1776915187767,81.97,77663.58,20.0,0.99991,0.0,0.00658]
[1776915187842,81.97,77657.66,20.0,0.9999,0.0,0.00668]
[1776915188541,81.97,77656.31,20.0,0.9999,0.0,0.0067]
[1776915189547,81.97,77655.6,20.0,0.9999,0.0,0.00671]
[1776915190554,81.97,77654.08,20.0,0.9999,0.0,0.00674]
[1776915191561,81.97,77656.12,20.0,0.9999,0.0,0.0067]
[1776915192568,81.97,77660.47,20.0,0.9999,0.0,0.00663]
[1776915193575,81.97,77666.44,20.0,0.99991,0.0,0.00653]
[1776915194582,81.97,77666.96,20.0,0.99991,0.0,0.00652]
[1776915195589,81.97,77669.12,20.0,0.99991,0.0,0.00648]
[1776915196596,81.97,77672.45,20.0,0.99991,0.0,0.00643]
[1776915197603,81.97,77671.95,20.0,0.99991,0.0,0.00643]
[1776915199616,81.97,77671.55,20.0,0.99991,0.0,0.00644]
[1776915200623,81.97,77670.61,20.0,0.99991,0.0,0.00646]
[1776915201631,81.97,77669.26,20.0,0.99991,0.0,0.00648]
[1776915202637,81.97,77665.61,20.0,0.99991,0.0,0.00654]
[1776915203645,81.97,77651.48,20.0,0.9999,0.0,0.00678]
[1776915204652,81.97,77647.17,20.0,0.9999,0.0,0.00686]
[1776915205659,81.97,77643.15,20.0,0.9999,0.0,0.00693]
[1776915210695,81.97,77642.69,20.0,0.9999,0.0,0.00694]
[1776915211701,81.97,77642.52,20.0,0.9999,0.0,0.00675]
[1776915212707,81.97,77642.22,20.0,0.9999,0.0,0.00676]
[1776915213715,81.97,77643.19,20.0,0.9999,0.0,0.00674]
[1776915214722,81.97,77644.89,20.0,0.9999,0.0,0.00671]
[1776915215729,81.97,77648.19,20.0,0.9999,0.0,0.00666]
[1776915216736,81.97,77651.23,20.0,0.9999,0.0,0.0066]
[1776915217743,81.97,77651.92,20.0,0.9999,0.0,0.00659]
[1776915218750,81.97,77648.78,20.0,0.9999,0.0,0.00665]
[1776915219757,81.97,77647.54,20.0,0.9999,0.0,0.00667]
[1776915220764,81.97,77645.03,20.0,0.9999,0.0,0.00671]
[1776915222778,81.97,77649.06,20.0,0.9999,0.0,0.00664]
[1776915223785,81.97,77650.16,20.0,0.9999,0.0,0.00662]
[1776915224791,81.97,77649.12,20.0,0.9999,0.0,0.00664]
[1776915225799,81.97,77649.61,20.0,0.9999,0.0,0.00663]
[1776915226806,81.97,77650.64,20.0,0.9999,0.0,0.00661]
[1776915227813,81.97,77649.46,20.0,0.9999,0.0,0.00663]
[1776915228820,81.97,77647.85,20.0,0.9999,0.0,0.00666]
[1776915229826,81.97,77649.07,20.0,0.9999,0.0,0.00664]
[1776915231842,81.97,77651.28,20.0,0.9999,0.0,0.0066]
[1776915232849,81.97,77649.81,20.0,0.9999,0.0,0.00663]
[1776915233856,81.97,77653.7,20.0,0.99991,0.0,0.00656]
[1776915234863,81.97,77655.78,20.0,0.99991,0.0,0.00653]
[1776915235870,81.97,77654.35,20.0,0.99991,0.0,0.00655]
[1776915236877,81.97,77655.69,20.0,0.99991,0.0,0.00653]
[1776915237884,81.97,77656.72,20.0,0.99991,0.0,0.00651]
[1776915238891,81.97,77655.84,20.0,0.99991,0.0,0.00652]
[1776915239898,81.97,77652.42,20.0,0.99991,0.0,0.00658]
[1776915240905,81.97,77651.89,20.0,0.9999,0.0,0.00659]
[1776915241912,81.97,77655.1,20.0,0.99991,0.0,0.00654]
[1776915242918,81.97,77655.72,20.0,0.99991,0.0,0.00653]
[1776915244933,81.97,77654.99,20.0,0.99991,0.0,0.00654]
[1776915245939,81.97,77655.79,20.0,0.99991,0.0,0.00653]
[1776915246946,81.97,77655.44,20.0,0.99991,0.0,0.00653]
[1776915247953,81.97,77654.94,20.0,0.99991,0.0,0.00654]
[1776915248960,81.97,77655.69,20.0,0.99991,0.0,0.00653]
[1776915249968,81.97,77654.14,20.0,0.99991,0.0,0.00655]
[1776915250975,81.97,77655.05,20.0,0.99991,0.0,0.00654]
[1776915251982,81.97,77656.88,20.0,0.99991,0.0,0.00651]
[1776915252989,81.97,77658.03,20.0,0.99991,0.0,0.00649]
[1776915253996,81.97,77660.18,20.0,0.99991,0.0,0.00645]
[1776915257018,81.97,77659.58,20.0,0.99991,0.0,0.00646]
[1776915259032,81.97,77660.11,20.0,0.99991,0.0,0.00645]
[1776915260041,81.97,77659.76,20.0,0.99991,0.0,0.00646]
[1776915261048,81.97,77658.81,20.0,0.99991,0.0,0.00647]
[1776915262055,81.97,77659.78,20.0,0.99991,0.0,0.00646]
[1776915263816,81.97,77660.08,20.0,0.99991,0.0,0.00645]
[1776915264069,81.97,77660.37,20.0,0.99991,0.0,0.00645]
[1776915265076,81.97,77658.45,20.0,0.99991,0.0,0.00648]
[1776915266083,81.97,77654.96,20.0,0.99991,0.0,0.00654]
[1776915267090,81.97,77652.17,20.0,0.99991,0.0,0.00659]
[1776915268097,81.97,77654.9,20.0,0.99991,0.0,0.00654]
[1776915269104,81.97,77656.89,20.0,0.99991,0.0,0.00651]
[1776915270111,81.97,77661.57,20.0,0.99991,0.0,0.00643]
[1776915271118,81.97,77668.48,20.0,0.99991,0.0,0.00614]
[1776915272125,81.97,77669.81,20.0,0.99991,0.0,0.00612]
[1776915274139,81.97,77671.04,20.0,0.99991,0.0,0.0061]
[1776915275146,81.97,77672.54,20.0,0.99991,0.0,0.00607]
[1776915276153,81.97,77675.73,20.0,0.99991,0.0,0.00602]
[1776915277160,81.97,77679.54,20.0,0.99991,0.0,0.00596]
[1776915279174,81.97,77680.05,20.0,0.99991,0.0,0.00596]
[1776915280181,81.97,77678.19,20.0,0.99991,0.0,0.00598]
[1776915282195,81.97,77676.18,20.0,0.99991,0.0,0.00602]
[1776915283202,81.97,77674.7,20.0,0.99991,0.0,0.00604]
[1776915284209,81.97,77673.47,20.0,0.99991,0.0,0.00606]
[1776915285216,81.97,77667.11,20.0,0.99991,0.0,0.00616]
[1776915286223,81.97,77659.06,20.0,0.99991,0.0,0.00629]
[1776915287230,81.97,77657.9,20.0,0.99991,0.0,0.00631]
[1776915288237,81.97,77658.4,20.0,0.99991,0.0,0.0063]
[1776915291258,81.97,77652.9,20.0,0.99991,0.0,0.00639]
[1776915292265,81.97,77646.63,20.0,0.99991,0.0,0.0065]
[1776915295286,81.97,77645.88,20.0,0.99991,0.0,0.00651]
[1776915296293,81.97,77647.84,20.0,0.99991,0.0,0.00648]
[1776915297300,81.97,77649.23,20.0,0.99991,0.0,0.00645]
[1776915298307,81.97,77647.29,20.0,0.99991,0.0,0.00649]
[1776915299314,81.97,77644.74,20.0,0.99991,0.0,0.00653]
[1776915301328,81.97,77642.5,20.0,0.99991,0.0,0.00657]
[1776915302454,81.97,77642.5,20.0,0.99991,0.0,0.00657]
[1776915303515,81.97,77642.41,20.0,0.99991,0.0,0.00657]
[1776915303550,81.97,77642.41,20.0,0.99991,0.0,0.00657]
[1776915303608,81.97,77634.03,20.0,0.9999,0.0,0.00671]
[1776915304349,81.97,77640.37,20.0,0.9999,0.0,0.0066]
[1776915305356,81.97,77646.11,20.0,0.99991,0.0,0.00651]
[1776915306363,81.97,77645.06,20.0,0.99991,0.0,0.00652]
[1776915307370,81.97,77651.38,20.0,0.99991,0.0,0.00642]
[1776915308377,81.97,77652.63,20.0,0.99991,0.0,0.0064]
[1776915309385,81.97,77650.99,20.0,0.99991,0.0,0.00642]
[1776915310391,81.97,77649.29,20.0,0.99991,0.0,0.00645]
[1776915311397,81.97,77647.76,20.0,0.99991,0.0,0.00648]
[1776915314419,81.97,77655.3,20.0,0.99991,0.0,0.00635]
[1776915316433,81.97,77654.16,20.0,0.99991,0.0,0.00637]
[1776915317442,81.97,77654.69,20.0,0.99991,0.0,0.00636]
[1776915318447,81.97,77656.22,20.0,0.99991,0.0,0.00634]
[1776915319454,81.97,77657.7,20.0,0.99991,0.0,0.00631]
[1776915320461,81.97,77658.89,20.0,0.99991,0.0,0.00629]
[1776915321468,81.97,77657.0,20.0,0.99991,0.0,0.00632]
[1776915322475,81.97,77656.48,20.0,0.99991,0.0,0.00633]
[1776915323482,81.97,77657.94,20.0,0.99991,0.0,0.00631]
[1776915324489,81.97,77657.36,20.0,0.99991,0.0,0.00632]
[1776915325496,81.97,77660.07,20.0,0.99991,0.0,0.00627]
[1776915326048,81.97,77660.07,20.0,0.99991,0.0,0.00627]
[1776915326503,81.97,77666.44,20.0,0.99991,0.0,0.00617]
[1776915327141,81.97,77666.44,20.0,0.99991,0.0,0.00617]
[1776915327204,81.97,77666.44,20.0,0.99991,0.0,0.00617]
[1776915327510,81.97,77672.29,20.0,0.99991,0.0,0.00608]
[1776915328517,81.97,77672.69,20.0,0.99991,0.0,0.00607]
[1776915329524,81.97,77673.44,20.0,0.99991,0.0,0.00606]
[1776915330531,81.97,77676.31,20.0,0.99991,0.0,0.00601]
[1776915331966,81.97,77676.31,20.0,0.99991,0.0,0.00601]
[1776915331538,81.97,77681.8,20.0,0.99992,0.0,0.00576]
[1776915332545,81.97,77687.34,20.0,0.99992,0.0,0.00568]
[1776915333551,81.97,77686.62,20.0,0.99992,0.0,0.00569]
[1776915335566,81.97,77687.35,20.0,0.99992,0.0,0.00568]
[1776915337580,81.97,77686.16,20.0,0.99992,0.0,0.0057]
[1776915338587,81.97,77687.5,20.0,0.99992,0.0,0.00568]
[1776915339594,81.97,77687.13,20.0,0.99992,0.0,0.00568]
[1776915340601,81.97,77688.11,20.0,0.99992,0.0,0.00567]
[1776915345636,81.97,77687.51,20.0,0.99992,0.0,0.00568]
[1776915346643,81.97,77687.97,20.0,0.99992,0.0,0.00567]
[1776915347650,81.97,77692.82,20.0,0.99992,0.0,0.0056]
[1776915348657,81.97,77694.04,20.0,0.99992,0.0,0.00558]
[1776915349664,81.97,77696.61,20.0,0.99992,0.0,0.00554]
[1776915351678,81.97,77695.71,20.0,0.99992,0.0,0.00555]
[1776915352685,81.97,77694.86,20.0,0.99992,0.0,0.00557]
[1776915355705,81.97,77694.46,20.0,0.99992,0.0,0.00557]
[1776915356713,81.97,77695.03,20.0,0.99992,0.0,0.00556]
[1776915357721,81.97,77695.47,20.0,0.99992,0.0,0.00556]
[1776915358728,81.97,77695.12,20.0,0.99992,0.0,0.00556]
[1776915359735,81.97,77695.94,20.0,0.99992,0.0,0.00555]
[1776915360742,81.97,77689.91,20.0,0.99992,0.0,0.00564]
[1776915361749,81.97,77686.67,20.0,0.99992,0.0,0.00569]
[1776915362757,81.97,77684.65,20.0,0.99992,0.0,0.00572]
[1776915363763,81.97,77686.61,20.0,0.99992,0.0,0.00569]
[1776915364769,81.97,77687.59,20.0,0.99992,0.0,0.00567]
[1776915365777,81.97,77687.88,20.0,0.99992,0.0,0.00567]
[1776915366784,81.97,77688.41,20.0,0.99992,0.0,0.00566]
[1776915367791,81.97,77686.04,20.0,0.99992,0.0,0.0057]
[1776915369805,81.97,77686.49,20.0,0.99992,0.0,0.00569]
[1776915370812,81.97,77687.62,20.0,0.99992,0.0,0.00567]
[1776915371819,81.97,77688.85,20.0,0.99992,0.0,0.00566]
[1776915372826,81.97,77690.05,20.0,0.99992,0.0,0.00564]
[1776915373840,81.97,77690.6,20.0,0.99992,0.0,0.00563]
[1776915374846,81.97,77693.46,20.0,0.99992,0.0,0.00559]
[1776915375854,81.97,77694.6,20.0,0.99992,0.0,0.00557]
[1776915376861,81.97,77695.14,20.0,0.99992,0.0,0.00556]
[1776915377868,81.97,77694.83,20.0,0.99992,0.0,0.00557]
[1776915378875,81.97,77693.9,20.0,0.99992,0.0,0.00558]
[1776915379882,81.97,77694.86,20.0,0.99992,0.0,0.00557]
[1776915380889,81.97,77693.99,20.0,0.99992,0.0,0.00558]
[1776915381895,81.97,77694.52,20.0,0.99992,0.0,0.00557]
[1776915382904,81.97,77693.48,20.0,0.99992,0.0,0.00559]
[1776915383909,81.97,77689.52,20.0,0.99992,0.0,0.00565]
[1776915384917,81.97,77679.81,20.0,0.99992,0.0,0.00579]
[1776915385924,81.97,77670.45,20.0,0.99991,0.0,0.00594]
[1776915386931,81.97,77666.1,20.0,0.99991,0.0,0.006]
[1776915387940,81.97,77666.84,20.0,0.99991,0.0,0.00599]
[1776915388946,81.97,77664.95,20.0,0.99991,0.0,0.00602]
[1776915390961,81.97,77668.21,20.0,0.99991,0.0,0.00597]
[1776915391967,81.97,77668.6,20.0,0.99992,0.0,0.0058]
[1776915392976,81.97,77667.55,20.0,0.99992,0.0,0.00581]
[1776915393982,81.97,77668.07,20.0,0.99992,0.0,0.0058]
[1776915394430,81.97,77668.07,20.0,0.99992,0.0,0.0058]
[1776915394481,81.97,77668.07,20.0,0.99992,0.0,0.0058]
[1776915394989,81.97,77662.69,20.0,0.99992,0.0,0.00589]
[1776915395242,81.97,77662.69,20.0,0.99992,0.0,0.00589]
[1776915395996,81.97,77653.48,20.0,0.99991,0.0,0.00603]
[1776915397005,81.97,77652.74,20.0,0.99991,0.0,0.00604]
[1776915399019,81.97,77653.4,20.0,0.99991,0.0,0.00603]
[1776915401033,81.97,77655.0,20.0,0.99991,0.0,0.00601]
[1776915401190,81.97,77655.0,20.0,0.99991,0.0,0.00601]
[1776915402041,81.97,77660.14,20.0,0.99991,0.0,0.00593]
[1776915403048,81.97,77663.3,20.0,0.99992,0.0,0.00588]
[1776915404054,81.97,77666.69,20.0,0.99992,0.0,0.00583]
[1776915405062,81.97,77668.1,20.0,0.99992,0.0,0.0058]
[1776915406069,81.97,77667.54,20.0,0.99992,0.0,0.00581]
[1776915407076,81.97,77664.75,20.0,0.99992,0.0,0.00586]
[1776915408083,81.97,77663.62,20.0,0.99992,0.0,0.00587]
[1776915409089,81.97,77664.05,20.0,0.99992,0.0,0.00587]
[1776915410097,81.97,77663.74,20.0,0.99992,0.0,0.00587]
[1776915411104,81.97,77665.92,20.0,0.99992,0.0,0.00584]
[1776915414125,81.97,77662.95,20.0,0.99992,0.0,0.00588]
[1776915415132,81.97,77657.75,20.0,0.99991,0.0,0.00596]
[1776915416139,81.97,77658.69,20.0,0.99991,0.0,0.00595]
[1776915417146,81.97,77659.44,20.0,0.99991,0.0,0.00594]
[1776915418153,81.97,77662.33,20.0,0.99992,0.0,0.00589]
[1776915419160,81.97,77663.76,20.0,0.99992,0.0,0.00587]
[1776915421174,81.97,77667.64,20.0,0.99992,0.0,0.00581]
[1776915422181,81.97,77666.74,20.0,0.99992,0.0,0.00582]
[1776915424195,81.97,77667.91,20.0,0.99992,0.0,0.00581]
[1776915425202,81.97,77668.2,20.0,0.99992,0.0,0.0058]
[1776915428223,81.97,77667.27,20.0,0.99992,0.0,0.00582]
[1776915429230,81.97,77668.88,20.0,0.99992,0.0,0.00579]
[1776915430236,81.97,77670.17,20.0,0.99992,0.0,0.00577]
[1776915431244,81.97,77675.8,20.0,0.99992,0.0,0.00569]
[1776915432251,81.97,77677.54,20.0,0.99992,0.0,0.00566]
[1776915433258,81.97,77680.43,20.0,0.99992,0.0,0.00562]
[1776915434265,81.97,77681.87,20.0,0.99992,0.0,0.0056]
[1776915435272,81.97,77682.18,20.0,0.99992,0.0,0.00559]
[1776915436279,81.97,77681.31,20.0,0.99992,0.0,0.00561]
[1776915437285,81.97,77680.64,20.0,0.99992,0.0,0.00562]
[1776915438294,81.97,77681.22,20.0,0.99992,0.0,0.00561]
[1776915439301,81.97,77680.03,20.0,0.99992,0.0,0.00562]
[1776915442322,81.97,77679.41,20.0,0.99992,0.0,0.00563]
[1776915444336,81.97,77680.0,20.0,0.99992,0.0,0.00562]
[1776915445343,81.97,77677.81,20.0,0.99992,0.0,0.00566]
[1776915446350,81.97,77675.82,20.0,0.99992,0.0,0.00569]
[1776915449371,81.97,77676.73,20.0,0.99992,0.0,0.00567]
[1776915450378,81.97,77678.08,20.0,0.99992,0.0,0.00565]
[1776915451385,81.97,77679.7,20.0,0.99992,0.0,0.00547]
[1776915452392,81.97,77678.14,20.0,0.99992,0.0,0.00549]
[1776915453399,81.97,77677.52,20.0,0.99992,0.0,0.0055]
[1776915454406,81.97,77679.28,20.0,0.99992,0.0,0.00547]
[1776915455413,81.97,77679.72,20.0,0.99992,0.0,0.00547]
[1776915456420,81.97,77676.01,20.0,0.99992,0.0,0.00552]
[1776915457427,81.97,77675.5,20.0,0.99992,0.0,0.00553]
[1776915458434,81.97,77671.14,20.0,0.99992,0.0,0.00559]
[1776915459440,81.97,77667.48,20.0,0.99992,0.0,0.00565]
[1776915460448,81.97,77664.08,20.0,0.99992,0.0,0.0057]
[1776915461455,81.97,77662.01,20.0,0.99992,0.0,0.00573]
[1776915462462,81.97,77657.24,20.0,0.99992,0.0,0.0058]
[1776915463469,81.97,77655.86,20.0,0.99992,0.0,0.00582]
[1776915464476,81.97,77656.72,20.0,0.99992,0.0,0.00581]
[1776915465483,81.97,77659.58,20.0,0.99992,0.0,0.00577]
[1776915466489,81.97,77660.62,20.0,0.99992,0.0,0.00575]
[1776915470518,81.97,77661.71,20.0,0.99992,0.0,0.00573]
[1776915471525,81.97,77662.11,20.0,0.99992,0.0,0.00573]
[1776915473662,81.97,77661.84,20.0,0.99992,0.0,0.00573]
[1776915476561,81.97,77662.17,20.0,0.99992,0.0,0.00573]
[1776915480589,81.97,77661.2,20.0,0.99992,0.0,0.00574]
[1776915482603,81.97,77651.25,20.0,0.99991,0.0,0.0059]
[1776915483610,81.97,77651.12,20.0,0.99991,0.0,0.0059]
[1776915484616,81.97,77651.84,20.0,0.99992,0.0,0.00589]
[1776915485229,81.97,77651.84,20.0,0.99992,0.0,0.00589]
[1776915485624,81.97,77647.44,20.0,0.99991,0.0,0.00595]
[1776915486493,81.97,77647.44,20.0,0.99991,0.0,0.00595]
[1776915486694,81.97,77647.44,20.0,0.99991,0.0,0.00595]
[1776915486720,81.97,77641.22,20.0,0.99991,0.0,0.00605]
[1776915487638,81.97,77637.14,20.0,0.99991,0.0,0.00612]
[1776915488645,81.97,77634.75,20.0,0.99991,0.0,0.00616]
[1776915489652,81.97,77635.39,20.0,0.99991,0.0,0.00615]
[1776915490659,81.97,77637.01,20.0,0.99991,0.0,0.00612]
[1776915491666,81.97,77638.46,20.0,0.99991,0.0,0.0061]
[1776915492673,81.97,77637.37,20.0,0.99991,0.0,0.00611]
[1776915493680,81.97,77638.06,20.0,0.99991,0.0,0.0061]
[1776915494297,81.97,77638.06,20.0,0.99991,0.0,0.0061]
[1776915494687,81.97,77638.44,20.0,0.99991,0.0,0.0061]
[1776915495694,81.97,77637.88,20.0,0.99991,0.0,0.00611]
[1776915496701,81.97,77636.8,20.0,0.99991,0.0,0.00612]
[1776915497709,81.97,77637.69,20.0,0.99991,0.0,0.00611]
[1776915499722,81.97,77635.87,20.0,0.99991,0.0,0.00614]
[1776915500730,81.97,77637.07,20.0,0.99991,0.0,0.00612]
[1776915501737,81.97,77635.5,20.0,0.99991,0.0,0.00614]
[1776915504472,81.97,77635.58,20.0,0.99991,0.0,0.00614]
[1776915504762,81.97,77633.35,20.0,0.99991,0.0,0.00618]
[1776915505769,81.97,77634.45,20.0,0.99991,0.0,0.00616]
[1776915506775,81.97,77635.78,20.0,0.99991,0.0,0.00614]
[1776915507783,81.97,77640.98,20.0,0.99991,0.0,0.00606]
[1776915508790,81.97,77639.79,20.0,0.99991,0.0,0.00608]
[1776915509797,81.97,77639.22,20.0,0.99991,0.0,0.00608]
[1776915510195,81.97,77639.22,20.0,0.99991,0.0,0.00608]
[1776915510804,81.97,77641.09,20.0,0.99991,0.0,0.00605]
[1776915511811,81.97,77640.73,20.0,0.99991,0.0,0.00589]
[1776915512818,81.97,77644.03,20.0,0.99992,0.0,0.00584]
[1776915513825,81.97,77650.07,20.0,0.99992,0.0,0.00575]
[1776915514832,81.97,77649.6,20.0,0.99992,0.0,0.00575]
[1776915515840,81.97,77642.45,20.0,0.99992,0.0,0.00586]
[1776915516846,81.97,77646.99,20.0,0.99992,0.0,0.00579]
[1776915517853,81.97,77647.62,20.0,0.99992,0.0,0.00578]
[1776915518860,81.97,77647.04,20.0,0.99992,0.0,0.00579]
[1776915520874,81.97,77648.56,20.0,0.99992,0.0,0.00577]
[1776915521881,81.97,77648.81,20.0,0.99992,0.0,0.00576]
[1776915522888,81.97,77646.17,20.0,0.99992,0.0,0.0058]
[1776915523895,81.97,77644.99,20.0,0.99992,0.0,0.00582]
[1776915524762,81.97,77644.99,20.0,0.99992,0.0,0.00582]
[1776915524902,81.97,77645.39,20.0,0.99992,0.0,0.00582]
[1776915526053,81.97,77645.39,20.0,0.99992,0.0,0.00582]
[1776915526115,81.97,77644.74,20.0,0.99992,0.0,0.00583]
[1776915527018,81.97,77644.74,20.0,0.99992,0.0,0.00583]
[1776915527043,81.97,77627.83,20.0,0.99991,0.0,0.00609]
[1776915527923,81.97,77624.66,20.0,0.99991,0.0,0.00614]
[1776915528930,81.97,77620.72,20.0,0.99991,0.0,0.00621]
[1776915530045,81.97,77620.72,20.0,0.99991,0.0,0.00621]
[1776915531951,81.97,77619.6,20.0,0.99991,0.0,0.00623]
[1776915536986,81.97,77619.95,20.0,0.99991,0.0,0.00622]
[1776915537993,81.97,77627.14,20.0,0.99991,0.0,0.0061]
[1776915539000,81.97,77630.43,20.0,0.99991,0.0,0.00605]
[1776915540017,81.97,77629.81,20.0,0.99991,0.0,0.00606]
[1776915541017,81.97,77627.82,20.0,0.99991,0.0,0.00609]
[1776915542182,81.97,77627.82,20.0,0.99991,0.0,0.00609]
[1776915543030,81.97,77625.25,20.0,0.99991,0.0,0.00613]
[1776915544038,81.97,77622.07,20.0,0.99991,0.0,0.00619]
[1776915544491,81.97,77622.07,20.0,0.99991,0.0,0.00619]
[1776915544534,81.97,77622.07,20.0,0.99991,0.0,0.00619]
[1776915545052,81.97,77580.84,20.0,0.9999,0.0,0.00689]
[1776915546054,81.97,77563.59,20.0,0.99989,0.0,0.00721]
[1776915546847,81.97,77563.59,20.0,0.99989,0.0,0.00721]
[1776915547038,81.97,77563.59,20.0,0.99989,0.0,0.00721]
[1776915547063,81.97,77582.59,20.0,0.9999,0.0,0.00686]
[1776915548070,81.97,77604.2,20.0,0.99991,0.0,0.00648]
[1776915548250,81.97,77604.2,20.0,0.99991,0.0,0.00648]
[1776915549077,81.97,77616.04,20.0,0.99991,0.0,0.00628]
[1776915549860,81.97,77616.04,20.0,0.99991,0.0,0.00628]
[1776915550084,81.97,77624.63,20.0,0.99991,0.0,0.00614]
[1776915551091,81.97,77626.65,20.0,0.99991,0.0,0.00611]
[1776915551705,81.97,77626.65,20.0,0.99991,0.0,0.00611]
[1776915552098,81.97,77627.6,20.0,0.99991,0.0,0.0061]
[1776915553105,81.97,77631.8,20.0,0.99991,0.0,0.00603]
[1776915554112,81.97,77630.72,20.0,0.99991,0.0,0.00605]
[1776915555121,81.97,77625.42,20.0,0.99991,0.0,0.00613]
[1776915556126,81.97,77615.09,20.0,0.99991,0.0,0.0063]
[1776915557134,81.97,77615.72,20.0,0.99991,0.0,0.00629]
[1776915558141,81.97,77616.63,20.0,0.99991,0.0,0.00627]
[1776915559148,81.97,77615.64,20.0,0.99991,0.0,0.00629]
[1776915560155,81.97,77614.48,20.0,0.99991,0.0,0.00631]
[1776915561162,81.97,77618.32,20.0,0.99991,0.0,0.00625]
[1776915562169,81.97,77623.64,20.0,0.99991,0.0,0.00616]
[1776915563176,81.97,77624.21,20.0,0.99991,0.0,0.00615]
[1776915564183,81.97,77621.83,20.0,0.99991,0.0,0.00619]
[1776915565189,81.97,77624.82,20.0,0.99991,0.0,0.00614]
[1776915566197,81.97,77625.84,20.0,0.99991,0.0,0.00612]
[1776915567204,81.97,77621.08,20.0,0.99991,0.0,0.0062]
[1776915568211,81.97,77620.4,20.0,0.99991,0.0,0.00621]
[1776915569218,81.97,77621.55,20.0,0.99991,0.0,0.00619]
[1776915570230,81.97,77623.5,20.0,0.99991,0.0,0.00616]
[1776915571237,81.97,77622.95,20.0,0.99991,0.0,0.006]
[1776915572244,81.97,77623.7,20.0,0.99991,0.0,0.00598]
[1776915573251,81.97,77623.36,20.0,0.99991,0.0,0.00599]
[1776915574258,81.97,77623.75,20.0,0.99991,0.0,0.00598]
[1776915576224,81.97,77623.75,20.0,0.99991,0.0,0.00598]
[1776915575265,81.97,77623.2,20.0,0.99991,0.0,0.00599]
[1776915576695,81.97,77623.2,20.0,0.99991,0.0,0.00599]
[1776915576706,81.97,77628.75,20.0,0.99991,0.0,0.0059]
[1776915577534,81.97,77628.75,20.0,0.99991,0.0,0.0059]
[1776915578175,81.97,77636.73,20.0,0.99992,0.0,0.00578]
[1776915578290,81.97,77637.98,20.0,0.99992,0.0,0.00576]
[1776915579297,81.97,77638.95,20.0,0.99992,0.0,0.00575]
[1776915580304,81.97,77641.43,20.0,0.99992,0.0,0.00571]
[1776915581310,81.97,77641.85,20.0,0.99992,0.0,0.0057]
[1776915582317,81.97,77644.06,20.0,0.99992,0.0,0.00567]
[1776915583325,81.97,77644.93,20.0,0.99992,0.0,0.00566]
[1776915584538,81.97,77645.73,20.0,0.99992,0.0,0.00565]
[1776915585339,81.97,77648.46,20.0,0.99992,0.0,0.0056]
[1776915586774,81.97,77650.0,20.0,0.99992,0.0,0.00558]
[1776915587353,81.97,77649.12,20.0,0.99992,0.0,0.00559]
[1776915589487,81.97,77648.79,20.0,0.99992,0.0,0.0056]
[1776915591381,81.97,77649.26,20.0,0.99992,0.0,0.00559]
[1776915592389,81.97,77651.82,20.0,0.99992,0.0,0.00555]
[1776915593396,81.97,77655.07,20.0,0.99992,0.0,0.00551]
[1776915595410,81.97,77655.42,20.0,0.99992,0.0,0.0055]
[1776915596417,81.97,77652.5,20.0,0.99992,0.0,0.00554]
[1776915597424,81.97,77653.33,20.0,0.99992,0.0,0.00553]
[1776915598431,81.97,77656.04,20.0,0.99992,0.0,0.00549]
[1776915599438,81.97,77656.62,20.0,0.99992,0.0,0.00548]
[1776915600445,81.97,77656.34,20.0,0.99992,0.0,0.00549]
[1776915601455,81.97,77653.51,20.0,0.99992,0.0,0.00553]
[1776915602462,81.97,77645.54,20.0,0.99992,0.0,0.00565]
[1776915603469,81.97,77643.06,20.0,0.99992,0.0,0.00569]
[1776915604475,81.97,77643.88,20.0,0.99992,0.0,0.00567]
[1776915605483,81.97,77644.16,20.0,0.99992,0.0,0.00567]
[1776915606696,81.97,77643.1,20.0,0.99992,0.0,0.00568]
[1776915609212,81.97,77643.23,20.0,0.99992,0.0,0.00568]
[1776915608504,81.97,77653.24,20.0,0.99992,0.0,0.00553]
[1776915609698,81.97,77653.24,20.0,0.99992,0.0,0.00553]
[1776915609731,81.97,77657.3,20.0,0.99992,0.0,0.00547]
[1776915610518,81.97,77667.98,20.0,0.99992,0.0,0.00532]
[1776915611525,81.97,77662.14,20.0,0.99992,0.0,0.0054]
[1776915612532,81.97,77657.21,20.0,0.99992,0.0,0.00548]
[1776915613539,81.97,77647.53,20.0,0.99992,0.0,0.00562]
[1776915614546,81.97,77646.34,20.0,0.99992,0.0,0.00564]
[1776915615405,81.97,77646.34,20.0,0.99992,0.0,0.00564]
[1776915615420,81.97,77646.34,20.0,0.99992,0.0,0.00564]
[1776915615945,81.97,77633.59,20.0,0.99992,0.0,0.00583]
[1776915616501,81.97,77633.59,20.0,0.99992,0.0,0.00583]
[1776915616613,81.97,77633.59,20.0,0.99992,0.0,0.00583]
[1776915616686,81.97,77605.85,20.0,0.99991,0.0,0.00627]
[1776915617571,81.97,77590.17,20.0,0.9999,0.0,0.00654]
[1776915618578,81.97,77585.87,20.0,0.9999,0.0,0.00661]
[1776915619458,81.97,77585.87,20.0,0.9999,0.0,0.00661]
[1776915619585,81.97,77583.91,20.0,0.9999,0.0,0.00664]
[1776915620562,81.97,77583.91,20.0,0.9999,0.0,0.00664]
[1776915620701,81.97,77583.91,20.0,0.9999,0.0,0.00664]
[1776915620770,81.97,77578.26,20.0,0.9999,0.0,0.00674]
[1776915622050,81.97,77578.26,20.0,0.9999,0.0,0.00674]
[1776915622135,81.97,77568.27,20.0,0.9999,0.0,0.00692]
[1776915623158,81.97,77568.27,20.0,0.9999,0.0,0.00692]
[1776915623166,81.97,77562.82,20.0,0.9999,0.0,0.00702]
[1776915623613,81.97,77558.89,20.0,0.9999,0.0,0.00709]
[1776915624445,81.97,77558.89,20.0,0.9999,0.0,0.00709]
[1776915624620,81.97,77555.35,20.0,0.99989,0.0,0.00716]
[1776915625627,81.97,77557.49,20.0,0.9999,0.0,0.00712]
[1776915626634,81.97,77557.75,20.0,0.9999,0.0,0.00712]
[1776915627641,81.97,77558.95,20.0,0.9999,0.0,0.00709]
[1776915628648,81.97,77559.7,20.0,0.9999,0.0,0.00708]
[1776915629655,81.97,77560.55,20.0,0.9999,0.0,0.00706]
[1776915630662,81.97,77563.48,20.0,0.9999,0.0,0.00701]
[1776915632676,81.97,77565.96,20.0,0.9999,0.0,0.00677]
[1776915633683,81.97,77566.82,20.0,0.9999,0.0,0.00675]
[1776915634690,81.97,77565.32,20.0,0.9999,0.0,0.00678]
[1776915635362,81.97,77565.32,20.0,0.9999,0.0,0.00678]
[1776915635697,81.97,77551.46,20.0,0.9999,0.0,0.00703]
[1776915636704,81.97,77548.93,20.0,0.9999,0.0,0.00708]
[1776915637711,81.97,77545.32,20.0,0.99989,0.0,0.00714]
[1776915638718,81.97,77544.23,20.0,0.99989,0.0,0.00717]
[1776915639339,81.97,77544.23,20.0,0.99989,0.0,0.00717]
[1776915640573,81.97,77544.37,20.0,0.99989,0.0,0.00716]
[1776915640731,81.97,77544.85,20.0,0.99989,0.0,0.00715]
[1776915641739,81.97,77543.72,20.0,0.99989,0.0,0.00717]
[1776915643139,81.97,77543.72,20.0,0.99989,0.0,0.00717]
[1776915643151,81.97,77543.72,20.0,0.99989,0.0,0.00717]
[1776915643321,81.97,77543.28,20.0,0.99989,0.0,0.00718]
[1776915644134,81.97,77543.28,20.0,0.99989,0.0,0.00718]
[1776915644195,81.97,77523.08,20.0,0.99989,0.0,0.00757]
[1776915644760,81.97,77528.29,20.0,0.99989,0.0,0.00747]
[1776915645767,81.97,77531.98,20.0,0.99989,0.0,0.0074]
[1776915647173,81.97,77531.98,20.0,0.99989,0.0,0.0074]
[1776915647245,81.97,77537.13,20.0,0.99989,0.0,0.0073]
[1776915647781,81.97,77535.55,20.0,0.99989,0.0,0.00733]
[1776915648788,81.97,77532.41,20.0,0.99989,0.0,0.00739]
[1776915650267,81.97,77536.76,20.0,0.99989,0.0,0.00731]
[1776915650802,81.97,77537.05,20.0,0.99989,0.0,0.0073]
[1776915651810,81.97,77538.36,20.0,0.99989,0.0,0.00728]
[1776915652816,81.97,77541.12,20.0,0.99989,0.0,0.00722]
[1776915653408,81.97,77541.12,20.0,0.99989,0.0,0.00722]
[1776915653823,81.97,77542.45,20.0,0.99989,0.0,0.0072]
[1776915654830,81.97,77545.21,20.0,0.99989,0.0,0.00715]
[1776915655837,81.97,77545.94,20.0,0.9999,0.0,0.00713]
[1776915656844,81.97,77546.44,20.0,0.9999,0.0,0.00712]
[1776915657851,81.97,77545.7,20.0,0.99989,0.0,0.00714]
[1776915658858,81.97,77545.4,20.0,0.99989,0.0,0.00714]
[1776915659865,81.97,77545.79,20.0,0.99989,0.0,0.00714]
[1776915660872,81.97,77547.45,20.0,0.9999,0.0,0.00711]
[1776915661879,81.97,77541.99,20.0,0.99989,0.0,0.00721]
[1776915662886,81.97,77540.79,20.0,0.99989,0.0,0.00723]
[1776915663893,81.97,77536.77,20.0,0.99989,0.0,0.00731]
[1776915664900,81.97,77541.71,20.0,0.99989,0.0,0.00721]
[1776915665835,81.97,77541.71,20.0,0.99989,0.0,0.00721]
[1776915665956,81.97,77541.71,20.0,0.99989,0.0,0.00721]
[1776915665970,81.97,77550.98,20.0,0.9999,0.0,0.00704]
[1776915667095,81.97,77550.98,20.0,0.9999,0.0,0.00704]
[1776915667205,81.97,77550.98,20.0,0.9999,0.0,0.00704]
[1776915667302,81.97,77559.46,20.0,0.9999,0.0,0.00689]
[1776915667920,81.97,77558.08,20.0,0.9999,0.0,0.00691]
[1776915669199,81.97,77558.08,20.0,0.9999,0.0,0.00691]
[1776915669297,81.97,77557.07,20.0,0.9999,0.0,0.00693]
[1776915669935,81.97,77554.61,20.0,0.9999,0.0,0.00697]
[1776915671191,81.97,77554.61,20.0,0.9999,0.0,0.00697]
[1776915671253,81.97,77557.16,20.0,0.9999,0.0,0.00693]
[1776915671949,81.97,77557.51,20.0,0.9999,0.0,0.00692]
[1776915672956,81.97,77559.99,20.0,0.9999,0.0,0.00688]
[1776915673962,81.97,77558.92,20.0,0.9999,0.0,0.0069]
[1776915674972,81.97,77569.65,20.0,0.9999,0.0,0.0067]
[1776915675519,81.97,77569.65,20.0,0.9999,0.0,0.0067]
[1776915675979,81.97,77585.19,20.0,0.99991,0.0,0.00644]
[1776915676986,81.97,77589.9,20.0,0.99991,0.0,0.00636]
[1776915677996,81.97,77585.47,20.0,0.99991,0.0,0.00643]
[1776915679003,81.97,77580.31,20.0,0.9999,0.0,0.00652]
[1776915681017,81.97,77581.91,20.0,0.99991,0.0,0.00649]
[1776915682023,81.97,77582.52,20.0,0.99991,0.0,0.00648]
[1776915683031,81.97,77582.18,20.0,0.99991,0.0,0.00649]
[1776915684038,81.97,77581.53,20.0,0.9999,0.0,0.0065]
[1776915686052,81.97,77580.43,20.0,0.9999,0.0,0.00652]
[1776915687059,81.97,77581.42,20.0,0.9999,0.0,0.0065]
[1776915688066,81.97,77580.93,20.0,0.9999,0.0,0.00651]
[1776915689073,81.97,77583.82,20.0,0.99991,0.0,0.00646]
[1776915690080,81.97,77587.22,20.0,0.99991,0.0,0.0064]
[1776915691087,81.97,77587.73,20.0,0.99991,0.0,0.00621]
[1776915692094,81.97,77588.88,20.0,0.99991,0.0,0.00619]
[1776915693102,81.97,77588.6,20.0,0.99991,0.0,0.0062]
[1776915694110,81.97,77591.3,20.0,0.99991,0.0,0.00615]
[1776915695117,81.97,77591.0,20.0,0.99991,0.0,0.00616]
[1776915696124,81.97,77593.02,20.0,0.99991,0.0,0.00612]
[1776915697131,81.97,77595.69,20.0,0.99991,0.0,0.00608]
[1776915697740,81.97,77595.69,20.0,0.99991,0.0,0.00608]
[1776915698138,81.97,77598.46,20.0,0.99991,0.0,0.00604]
[1776915699145,81.97,77599.1,20.0,0.99991,0.0,0.00603]
[1776915700360,81.97,77599.1,20.0,0.99991,0.0,0.00603]
[1776915700155,81.97,77604.7,20.0,0.99991,0.0,0.00594]
[1776915701162,81.97,77609.8,20.0,0.99991,0.0,0.00586]
[1776915701866,81.97,77609.8,20.0,0.99991,0.0,0.00586]
[1776915701939,81.97,77609.8,20.0,0.99991,0.0,0.00586]
[1776915702169,81.97,77615.39,20.0,0.99992,0.0,0.00577]
[1776915703176,81.97,77615.04,20.0,0.99992,0.0,0.00578]
[1776915707204,81.97,77616.11,20.0,0.99992,0.0,0.00576]
[1776915708211,81.97,77616.46,20.0,0.99992,0.0,0.00576]
[1776915709219,81.97,77615.01,20.0,0.99992,0.0,0.00578]
[1776915710226,81.97,77615.33,20.0,0.99992,0.0,0.00577]
[1776915711233,81.97,77616.02,20.0,0.99992,0.0,0.00576]
[1776915711900,81.97,77616.02,20.0,0.99992,0.0,0.00576]
[1776915712240,81.97,77631.68,20.0,0.99992,0.0,0.00553]
[1776915713248,81.97,77641.07,20.0,0.99992,0.0,0.00539]
[1776915714255,81.97,77642.08,20.0,0.99992,0.0,0.00538]
[1776915715262,81.97,77640.67,20.0,0.99992,0.0,0.0054]
[1776915715915,81.97,77640.67,20.0,0.99992,0.0,0.0054]
[1776915716269,81.97,77640.18,20.0,0.99992,0.0,0.0054]
[1776915717276,81.97,77642.41,20.0,0.99992,0.0,0.00537]
[1776915718283,81.97,77640.24,20.0,0.99992,0.0,0.0054]
[1776915719289,81.97,77637.98,20.0,0.99992,0.0,0.00543]
[1776915720297,81.97,77643.77,20.0,0.99992,0.0,0.00535]
[1776915721304,81.97,77646.68,20.0,0.99992,0.0,0.00531]
[1776915722310,81.97,77644.98,20.0,0.99992,0.0,0.00533]
[1776915724325,81.97,77644.46,20.0,0.99992,0.0,0.00534]
[1776915725332,81.97,77639.3,20.0,0.99992,0.0,0.00542]
[1776915726338,81.97,77640.75,20.0,0.99992,0.0,0.00539]
[1776915727346,81.97,77638.99,20.0,0.99992,0.0,0.00542]
[1776915728353,81.97,77633.16,20.0,0.99992,0.0,0.00551]
[1776915730367,81.97,77632.69,20.0,0.99992,0.0,0.00551]
[1776915731374,81.97,77640.67,20.0,0.99992,0.0,0.0054]
[1776915732381,81.97,77645.06,20.0,0.99992,0.0,0.00533]
[1776915733388,81.97,77646.11,20.0,0.99992,0.0,0.00532]
[1776915734395,81.97,77645.02,20.0,0.99992,0.0,0.00533]
[1776915735402,81.97,77644.25,20.0,0.99992,0.0,0.00534]
[1776915736409,81.97,77645.49,20.0,0.99992,0.0,0.00533]
[1776915737416,81.97,77645.82,20.0,0.99992,0.0,0.00532]
[1776915738423,81.97,77644.19,20.0,0.99992,0.0,0.00535]
[1776915739430,81.97,77630.96,20.0,0.99992,0.0,0.00554]
[1776915740440,81.97,77628.2,20.0,0.99992,0.0,0.00558]
[1776915741444,81.97,77628.5,20.0,0.99992,0.0,0.00557]
[1776915742451,81.97,77629.72,20.0,0.99992,0.0,0.00556]
[1776915743458,81.97,77628.27,20.0,0.99992,0.0,0.00558]
[1776915744465,81.97,77629.25,20.0,0.99992,0.0,0.00556]
[1776915745472,81.97,77631.15,20.0,0.99992,0.0,0.00553]
[1776915746479,81.97,77627.76,20.0,0.99992,0.0,0.00558]
[1776915747492,81.97,77622.96,20.0,0.99992,0.0,0.00566]
[1776915748497,81.97,77620.88,20.0,0.99992,0.0,0.00569]
[1776915750511,81.97,77619.35,20.0,0.99992,0.0,0.00571]
[1776915751518,81.97,77618.13,20.0,0.99992,0.0,0.00556]
[1776915752525,81.97,77612.0,20.0,0.99992,0.0,0.00566]
[1776915753532,81.97,77618.39,20.0,0.99992,0.0,0.00556]
[1776915754539,81.97,77619.87,20.0,0.99992,0.0,0.00554]
[1776915755546,81.97,77620.38,20.0,0.99992,0.0,0.00553]
[1776915756554,81.97,77624.05,20.0,0.99992,0.0,0.00548]
[1776915757560,81.97,77622.89,20.0,0.99992,0.0,0.00549]
[1776915758567,81.97,77623.96,20.0,0.99992,0.0,0.00548]
[1776915760581,81.97,77623.34,20.0,0.99992,0.0,0.00549]
[1776915761588,81.97,77622.14,20.0,0.99992,0.0,0.0055]
[1776915763602,81.97,77619.56,20.0,0.99992,0.0,0.00554]
[1776915765616,81.97,77619.23,20.0,0.99992,0.0,0.00555]
[1776915767631,81.97,77619.83,20.0,0.99992,0.0,0.00554]
[1776915769645,81.97,77620.49,20.0,0.99992,0.0,0.00553]
[1776915770652,81.97,77619.87,20.0,0.99992,0.0,0.00554]
[1776915771659,81.97,77620.35,20.0,0.99992,0.0,0.00553]
[1776915774680,81.97,77616.0,20.0,0.99992,0.0,0.0056]
[1776915775687,81.97,77614.89,20.0,0.99992,0.0,0.00561]
[1776915776694,81.97,77613.96,20.0,0.99992,0.0,0.00563]
[1776915777701,81.97,77615.17,20.0,0.99992,0.0,0.00561]
[1776915778708,81.97,77617.48,20.0,0.99992,0.0,0.00557]
[1776915779715,81.97,77617.99,20.0,0.99992,0.0,0.00557]
[1776915780722,81.97,77617.19,20.0,0.99992,0.0,0.00558]
[1776915781729,81.97,77614.14,20.0,0.99992,0.0,0.00562]
[1776915783742,81.97,77610.6,20.0,0.99992,0.0,0.00568]
[1776915784750,81.97,77612.01,20.0,0.99992,0.0,0.00566]
[1776915785757,81.97,77612.78,20.0,0.99992,0.0,0.00564]
[1776915786763,81.97,77618.46,20.0,0.99992,0.0,0.00556]
[1776915787770,81.97,77622.7,20.0,0.99992,0.0,0.0055]
[1776915788778,81.97,77624.98,20.0,0.99992,0.0,0.00546]
[1776915789785,81.97,77622.82,20.0,0.99992,0.0,0.00549]
[1776915790792,81.97,77622.34,20.0,0.99992,0.0,0.0055]
[1776915791799,81.97,77623.18,20.0,0.99992,0.0,0.00549]
[1776915792806,81.97,77622.64,20.0,0.99992,0.0,0.0055]
[1776915793813,81.97,77623.26,20.0,0.99992,0.0,0.00549]
[1776915794820,81.97,77622.56,20.0,0.99992,0.0,0.0055]
[1776915797841,81.97,77623.0,20.0,0.99992,0.0,0.00549]
[1776915799855,81.97,77625.82,20.0,0.99992,0.0,0.00545]
[1776915800861,81.97,77626.12,20.0,0.99992,0.0,0.00545]
[1776915801869,81.97,77624.82,20.0,0.99992,0.0,0.00547]
[1776915802876,81.97,77625.48,20.0,0.99992,0.0,0.00546]
[1776915804890,81.97,77623.44,20.0,0.99992,0.0,0.00549]
[1776915805897,81.97,77624.1,20.0,0.99992,0.0,0.00548]
[1776915807911,81.97,77623.56,20.0,0.99992,0.0,0.00548]
[1776915808918,81.97,77624.24,20.0,0.99992,0.0,0.00547]
[1776915809925,81.97,77615.82,20.0,0.99992,0.0,0.0056]
[1776915810932,81.97,77615.31,20.0,0.99992,0.0,0.00561]
[1776915811939,81.97,77615.97,20.0,0.99992,0.0,0.00543]
[1776915813954,81.97,77616.27,20.0,0.99992,0.0,0.00543]
[1776915814960,81.97,77615.56,20.0,0.99992,0.0,0.00544]
[1776915816975,81.97,77607.83,20.0,0.99992,0.0,0.00555]
[1776915817984,81.97,77596.38,20.0,0.99992,0.0,0.00572]
[1776915818854,81.97,77596.38,20.0,0.99992,0.0,0.00572]
[1776915818938,81.97,77596.38,20.0,0.99992,0.0,0.00572]
[1776915818989,81.97,77589.44,20.0,0.99991,0.0,0.00583]
[1776915820316,81.97,77589.44,20.0,0.99991,0.0,0.00583]
[1776915820352,81.97,77584.46,20.0,0.99991,0.0,0.00591]
[1776915821491,81.97,77584.46,20.0,0.99991,0.0,0.00591]
[1776915821003,81.97,77576.59,20.0,0.99991,0.0,0.00603]
[1776915822010,81.97,77574.68,20.0,0.99991,0.0,0.00607]
[1776915823017,81.97,77568.34,20.0,0.99991,0.0,0.00617]
[1776915824024,81.97,77566.4,20.0,0.99991,0.0,0.0062]
[1776915825031,81.97,77567.37,20.0,0.99991,0.0,0.00618]
[1776915827045,81.97,77567.78,20.0,0.99991,0.0,0.00618]
[1776915828052,81.97,77566.49,20.0,0.99991,0.0,0.0062]
[1776915829059,81.97,77567.0,20.0,0.99991,0.0,0.00619]
[1776915830066,81.97,77567.3,20.0,0.99991,0.0,0.00619]
[1776915831073,81.97,77571.24,20.0,0.99991,0.0,0.00612]
[1776915832080,81.97,77573.46,20.0,0.99991,0.0,0.00609]
[1776915833086,81.97,77574.06,20.0,0.99991,0.0,0.00608]
[1776915834096,81.97,77570.79,20.0,0.99991,0.0,0.00613]
[1776915835101,81.97,77568.36,20.0,0.99991,0.0,0.00617]
[1776915836355,81.97,77567.82,20.0,0.99991,0.0,0.00618]
[1776915837115,81.97,77565.88,20.0,0.99991,0.0,0.00621]
[1776915839129,81.97,77565.54,20.0,0.99991,0.0,0.00621]
[1776915840136,81.97,77567.02,20.0,0.99991,0.0,0.00619]
[1776915841143,81.97,77571.45,20.0,0.99991,0.0,0.00612]
[1776915845171,81.97,77571.12,20.0,0.99991,0.0,0.00612]
[1776915846178,81.97,77572.34,20.0,0.99991,0.0,0.0061]
[1776915847185,81.97,77574.97,20.0,0.99991,0.0,0.00606]
[1776915848192,81.97,77583.6,20.0,0.99991,0.0,0.00592]
[1776915849198,81.97,77589.73,20.0,0.99991,0.0,0.00583]
[1776915850206,81.97,77590.87,20.0,0.99992,0.0,0.00581]
[1776915852219,81.97,77590.1,20.0,0.99991,0.0,0.00582]
[1776915853227,81.97,77591.94,20.0,0.99992,0.0,0.00579]
[1776915854234,81.97,77590.6,20.0,0.99992,0.0,0.00581]
[1776915855240,81.97,77590.25,20.0,0.99991,0.0,0.00582]
[1776915857255,81.97,77589.02,20.0,0.99991,0.0,0.00584]
[1776915858262,81.97,77589.62,20.0,0.99991,0.0,0.00583]
[1776915859269,81.97,77590.34,20.0,0.99992,0.0,0.00582]
[1776915860276,81.97,77590.77,20.0,0.99992,0.0,0.00581]
[1776915861283,81.97,77596.95,20.0,0.99992,0.0,0.00572]
[1776915862290,81.97,77596.17,20.0,0.99992,0.0,0.00573]
[1776915863297,81.97,77602.32,20.0,0.99992,0.0,0.00563]
[1776915864110,81.97,77602.32,20.0,0.99992,0.0,0.00563]
[1776915864304,81.97,77605.53,20.0,0.99992,0.0,0.00559]
[1776915865367,81.97,77605.53,20.0,0.99992,0.0,0.00559]
[1776915865447,81.97,77608.85,20.0,0.99992,0.0,0.00554]
[1776915866322,81.97,77609.17,20.0,0.99992,0.0,0.00553]
[1776915867327,81.97,77610.55,20.0,0.99992,0.0,0.00551]
[1776915868333,81.97,77609.83,20.0,0.99992,0.0,0.00552]
[1776915870348,81.97,77610.15,20.0,0.99992,0.0,0.00552]
[1776915872362,81.97,77613.12,20.0,0.99992,0.0,0.00531]
[1776915873369,81.97,77613.61,20.0,0.99992,0.0,0.00531]
[1776915874376,81.97,77615.91,20.0,0.99992,0.0,0.00527]
[1776915875383,81.97,77615.3,20.0,0.99992,0.0,0.00528]
[1776915878404,81.97,77626.77,20.0,0.99993,0.0,0.00512]
[1776915879418,81.97,77632.27,20.0,0.99993,0.0,0.00505]
[1776915879725,81.97,77632.27,20.0,0.99993,0.0,0.00505]
[1776915879745,81.97,77632.27,20.0,0.99993,0.0,0.00505]
[1776915880423,81.97,77643.79,20.0,0.99993,0.0,0.00489]
[1776915880941,81.97,77643.79,20.0,0.99993,0.0,0.00489]
[1776915881200,81.97,77643.79,20.0,0.99993,0.0,0.00489]
[1776915881431,81.97,77647.47,20.0,0.99993,0.0,0.00484]
[1776915884451,81.97,77648.32,20.0,0.99993,0.0,0.00483]
[1776915885458,81.97,77650.19,20.0,0.99993,0.0,0.00481]
[1776915886465,81.97,77653.05,20.0,0.99993,0.0,0.00477]
[1776915887472,81.97,77652.59,20.0,0.99993,0.0,0.00478]
[1776915888479,81.97,77652.33,20.0,0.99993,0.0,0.00478]
[1776915890493,81.97,77653.17,20.0,0.99993,0.0,0.00477]
[1776915891500,81.97,77650.62,20.0,0.99993,0.0,0.0048]
[1776915893514,81.97,77651.84,20.0,0.99993,0.0,0.00479]
[1776915895528,81.97,77652.38,20.0,0.99993,0.0,0.00478]
[1776915897542,81.97,77652.14,20.0,0.99993,0.0,0.00478]
[1776915898549,81.97,77652.96,20.0,0.99993,0.0,0.00477]
[1776915900563,81.97,77654.67,20.0,0.99993,0.0,0.00475]
[1776915901049,81.97,77654.67,20.0,0.99993,0.0,0.00475]
[1776915901570,81.97,77671.07,20.0,0.99993,0.0,0.00454]
[1776915902577,81.97,77670.16,20.0,0.99993,0.0,0.00456]
[1776915903584,81.97,77669.05,20.0,0.99993,0.0,0.00457]
[1776915904583,81.97,77669.05,20.0,0.99993,0.0,0.00457]
[1776915904591,81.97,77668.83,20.0,0.99993,0.0,0.00457]
[1776915905598,81.97,77680.68,20.0,0.99994,0.0,0.00443]
[1776915906605,81.97,77683.73,20.0,0.99994,0.0,0.00439]
[1776915907612,81.97,77684.03,20.0,0.99994,0.0,0.00439]
[1776915908619,81.97,77684.99,20.0,0.99994,0.0,0.00438]
[1776915909626,81.97,77686.51,20.0,0.99994,0.0,0.00436]
[1776915910633,81.97,77680.27,20.0,0.99994,0.0,0.00443]
[1776915911640,81.97,77679.48,20.0,0.99994,0.0,0.00444]
[1776915912647,81.97,77681.64,20.0,0.99994,0.0,0.00442]
[1776915914661,81.97,77680.52,20.0,0.99994,0.0,0.00443]
[1776915915668,81.97,77680.03,20.0,0.99994,0.0,0.00443]
[1776915916675,81.97,77682.02,20.0,0.99994,0.0,0.00441]
[1776915917682,81.97,77684.7,20.0,0.99994,0.0,0.00438]
[1776915918689,81.97,77687.35,20.0,0.99994,0.0,0.00435]
[1776915919696,81.97,77687.87,20.0,0.99994,0.0,0.00434]
[1776915921346,81.97,77686.97,20.0,0.99994,0.0,0.00435]
[1776915922103,81.97,77686.6,20.0,0.99994,0.0,0.00436]
[1776915922717,81.97,77686.34,20.0,0.99994,0.0,0.00436]
[1776915923723,81.97,77686.73,20.0,0.99994,0.0,0.00435]
[1776915924731,81.97,77688.96,20.0,0.99994,0.0,0.00433]
[1776915925738,81.97,77690.41,20.0,0.99994,0.0,0.00431]
[1776915927751,81.97,77691.82,20.0,0.99994,0.0,0.00429]
[1776915928759,81.97,77690.13,20.0,0.99994,0.0,0.00431]
[1776915929766,81.97,77686.2,20.0,0.99994,0.0,0.00436]
[1776915930773,81.97,77680.82,20.0,0.99994,0.0,0.00443]
[1776915931779,81.97,77673.35,20.0,0.99994,0.0,0.00438]
[1776915932788,81.97,77666.42,20.0,0.99994,0.0,0.00446]
[1776915933794,81.97,77664.16,20.0,0.99994,0.0,0.00449]
[1776915934803,81.97,77660.08,20.0,0.99993,0.0,0.00454]
[1776915935811,81.97,77656.25,20.0,0.99993,0.0,0.00459]
[1776915936817,81.97,77657.98,20.0,0.99993,0.0,0.00457]
[1776915937825,81.97,77658.96,20.0,0.99993,0.0,0.00455]
[1776915938832,81.97,77657.45,20.0,0.99993,0.0,0.00457]
[1776915939839,81.97,77657.15,20.0,0.99993,0.0,0.00458]
[1776915940846,81.97,77658.53,20.0,0.99993,0.0,0.00456]
[1776915941853,81.97,77661.66,20.0,0.99993,0.0,0.00452]
[1776915942860,81.97,77662.81,20.0,0.99993,0.0,0.00451]
[1776915943870,81.97,77661.88,20.0,0.99993,0.0,0.00452]
[1776915946037,81.97,77662.39,20.0,0.99993,0.0,0.00451]
[1776915947895,81.97,77660.61,20.0,0.99993,0.0,0.00453]
[1776915948902,81.97,77659.27,20.0,0.99993,0.0,0.00455]
[1776915949909,81.97,77658.72,20.0,0.99993,0.0,0.00456]
[1776915950916,81.97,77659.59,20.0,0.99993,0.0,0.00455]
[1776915951923,81.97,77655.19,20.0,0.99993,0.0,0.0046]
[1776915953937,81.97,77650.39,20.0,0.99993,0.0,0.00466]
[1776915954944,81.97,77653.21,20.0,0.99993,0.0,0.00463]
[1776915955951,81.97,77657.35,20.0,0.99993,0.0,0.00457]
[1776915956958,81.97,77661.78,20.0,0.99993,0.0,0.00452]
[1776915957965,81.97,77670.45,20.0,0.99994,0.0,0.00441]
[1776915958972,81.97,77676.44,20.0,0.99994,0.0,0.00434]
[1776915959979,81.97,77679.07,20.0,0.99994,0.0,0.00431]
[1776915960986,81.97,77680.99,20.0,0.99994,0.0,0.00429]
[1776915961993,81.97,77680.56,20.0,0.99994,0.0,0.00429]
[1776915963000,81.97,77679.53,20.0,0.99994,0.0,0.00431]
[1776915964013,81.97,77686.55,20.0,0.99994,0.0,0.00422]
[1776915965014,81.97,77693.08,20.0,0.99994,0.0,0.00415]
[1776915966021,81.97,77692.59,20.0,0.99994,0.0,0.00416]
[1776915967028,81.97,77691.39,20.0,0.99994,0.0,0.00417]
[1776915968035,81.97,77688.24,20.0,0.99994,0.0,0.00421]
[1776915969042,81.97,77687.06,20.0,0.99994,0.0,0.00422]
[1776915970049,81.97,77690.54,20.0,0.99994,0.0,0.00418]
[1776915971056,81.97,77694.35,20.0,0.99994,0.0,0.00414]
[1776915972283,81.97,77694.35,20.0,0.99994,0.0,0.00414]
[1776915972419,81.97,77694.35,20.0,0.99994,0.0,0.00414]
[1776915972425,81.97,77694.35,20.0,0.99994,0.0,0.00414]
[1776915972523,81.97,77695.61,20.0,0.99994,0.0,0.00412]
[1776915973070,81.97,77703.61,20.0,0.99994,0.0,0.00403]
[1776915973681,81.97,77703.61,20.0,0.99994,0.0,0.00403]
[1776915973697,81.97,77703.61,20.0,0.99994,0.0,0.00403]
[1776915974077,81.97,77709.06,20.0,0.99994,0.0,0.00397]
[1776915975084,81.97,77713.23,20.0,0.99994,0.0,0.00393]
[1776915976091,81.97,77715.2,20.0,0.99994,0.0,0.00391]
[1776915977098,81.97,77715.81,20.0,0.99994,0.0,0.0039]
[1776915978105,81.97,77716.01,20.0,0.99994,0.0,0.0039]
[1776915979111,81.97,77716.94,20.0,0.99994,0.0,0.00389]
[1776915981126,81.97,77714.13,20.0,0.99994,0.0,0.00392]
[1776915982134,81.97,77714.34,20.0,0.99994,0.0,0.00392]
[1776915983140,81.97,77713.49,20.0,0.99994,0.0,0.00392]
[1776915984148,81.97,77715.01,20.0,0.99994,0.0,0.00391]
[1776915985155,81.97,77713.14,20.0,0.99994,0.0,0.00393]
[1776915987288,81.97,77713.36,20.0,0.99994,0.0,0.00393]
[1776915988176,81.97,77712.8,20.0,0.99994,0.0,0.00393]
[1776915989589,81.97,77712.8,20.0,0.99994,0.0,0.00393]
[1776915989628,81.97,77712.4,20.0,0.99994,0.0,0.00394]
[1776915990303,81.97,77712.4,20.0,0.99994,0.0,0.00394]
[1776915990369,81.97,77701.43,20.0,0.99994,0.0,0.00406]
[1776915991197,81.97,77700.6,20.0,0.99994,0.0,0.00394]
[1776915992204,81.97,77699.88,20.0,0.99994,0.0,0.00395]
[1776915993211,81.97,77699.03,20.0,0.99994,0.0,0.00396]
[1776915995225,81.97,77701.25,20.0,0.99994,0.0,0.00393]
[1776915996232,81.97,77701.54,20.0,0.99994,0.0,0.00393]
[1776915997239,81.97,77702.08,20.0,0.99994,0.0,0.00392]
[1776915998245,81.97,77704.97,20.0,0.99994,0.0,0.00389]
[1776915999253,81.97,77705.68,20.0,0.99994,0.0,0.00389]
[1776916000260,81.97,77709.42,20.0,0.99994,0.0,0.00385]
[1776916001267,81.97,77711.94,20.0,0.99995,0.0,0.00382]
[1776916002274,81.97,77714.11,20.0,0.99995,0.0,0.0038]
[1776916003281,81.97,77720.22,20.0,0.99995,0.0,0.00373]
[1776916004288,81.97,77724.44,20.0,0.99995,0.0,0.00369]
[1776916006302,81.97,77725.19,20.0,0.99995,0.0,0.00368]
[1776916007309,81.97,77724.33,20.0,0.99995,0.0,0.00369]
[1776916009323,81.97,77723.74,20.0,0.99995,0.0,0.0037]
[1776916010329,81.97,77724.83,20.0,0.99995,0.0,0.00369]
[1776916011337,81.97,77724.55,20.0,0.99995,0.0,0.00369]
[1776916012344,81.97,77724.06,20.0,0.99995,0.0,0.00369]
[1776916013352,81.97,77723.77,20.0,0.99995,0.0,0.0037]
[1776916014358,81.97,77719.03,20.0,0.99995,0.0,0.00375]
[1776916015365,81.97,77718.29,20.0,0.99995,0.0,0.00375]
[1776916016372,81.97,77718.74,20.0,0.99995,0.0,0.00375]
[1776916017379,81.97,77717.29,20.0,0.99995,0.0,0.00376]
[1776916018511,81.97,77718.64,20.0,0.99995,0.0,0.00375]
[1776916019393,81.97,77717.56,20.0,0.99995,0.0,0.00376]
[1776916020400,81.97,77718.42,20.0,0.99995,0.0,0.00375]
[1776916021407,81.97,77718.84,20.0,0.99995,0.0,0.00375]
[1776916022414,81.97,77708.99,20.0,0.99994,0.0,0.00385]
[1776916023421,81.97,77705.51,20.0,0.99994,0.0,0.00389]
[1776916025435,81.97,77700.62,20.0,0.99994,0.0,0.00394]
[1776916026442,81.97,77699.09,20.0,0.99994,0.0,0.00396]
[1776916027449,81.97,77700.58,20.0,0.99994,0.0,0.00394]
[1776916028456,81.97,77700.06,20.0,0.99994,0.0,0.00395]
[1776916031477,81.97,77699.03,20.0,0.99994,0.0,0.00396]
[1776916032484,81.97,77696.27,20.0,0.99994,0.0,0.00399]
[1776916033491,81.97,77695.6,20.0,0.99994,0.0,0.004]
[1776916034498,81.97,77695.06,20.0,0.99994,0.0,0.004]
[1776916035505,81.97,77695.85,20.0,0.99994,0.0,0.00399]
[1776916036512,81.97,77697.23,20.0,0.99994,0.0,0.00398]
[1776916037519,81.97,77698.73,20.0,0.99994,0.0,0.00396]
[1776916038526,81.97,77700.07,20.0,0.99994,0.0,0.00395]
[1776916039532,81.97,77702.67,20.0,0.99994,0.0,0.00392]
[1776916040540,81.97,77703.69,20.0,0.99994,0.0,0.00391]
[1776916041547,81.97,77703.37,20.0,0.99994,0.0,0.00391]
[1776916042554,81.97,77701.47,20.0,0.99994,0.0,0.00393]
[1776916043561,81.97,77700.52,20.0,0.99994,0.0,0.00394]
[1776916045575,81.97,77701.15,20.0,0.99994,0.0,0.00393]
[1776916046582,81.97,77699.38,20.0,0.99994,0.0,0.00395]
[1776916047589,81.97,77696.98,20.0,0.99994,0.0,0.00398]
[1776916050610,81.97,77696.05,20.0,0.99994,0.0,0.00399]
[1776916051617,81.97,77696.03,20.0,0.99994,0.0,0.00387]
[1776916052623,81.97,77697.6,20.0,0.99994,0.0,0.00385]
[1776916053631,81.97,77701.69,20.0,0.99995,0.0,0.00381]
[1776916054638,81.97,77702.68,20.0,0.99995,0.0,0.0038]
[1776916055645,81.97,77707.43,20.0,0.99995,0.0,0.00375]
[1776916056652,81.97,77709.98,20.0,0.99995,0.0,0.00372]
[1776916057659,81.97,77713.04,20.0,0.99995,0.0,0.00369]
[1776916058666,81.97,77712.77,20.0,0.99995,0.0,0.00369]
[1776916059672,81.97,77711.89,20.0,0.99995,0.0,0.0037]
[1776916061687,81.97,77712.2,20.0,0.99995,0.0,0.0037]
[1776916062693,81.97,77710.36,20.0,0.99995,0.0,0.00372]
[1776916063701,81.97,77709.23,20.0,0.99995,0.0,0.00373]
[1776916064708,81.97,77710.02,20.0,0.99995,0.0,0.00372]
[1776916065715,81.97,77710.34,20.0,0.99995,0.0,0.00372]
[1776916066722,81.97,77710.84,20.0,0.99995,0.0,0.00371]
[1776916067729,81.97,77712.19,20.0,0.99995,0.0,0.0037]
[1776916069743,81.97,77712.95,20.0,0.99995,0.0,0.00369]
[1776916070750,81.97,77714.38,20.0,0.99995,0.0,0.00368]
[1776916071757,81.97,77717.15,20.0,0.99995,0.0,0.00365]
[1776916072764,81.97,77717.64,20.0,0.99995,0.0,0.00364]
[1776916074778,81.97,77713.25,20.0,0.99995,0.0,0.00369]
[1776916075785,81.97,77712.31,20.0,0.99995,0.0,0.0037]
[1776916076792,81.97,77710.5,20.0,0.99995,0.0,0.00372]
[1776916078216,81.97,77710.5,20.0,0.99995,0.0,0.00372]
[1776916078241,81.97,77710.13,20.0,0.99995,0.0,0.00372]
[1776916079676,81.97,77710.13,20.0,0.99995,0.0,0.00372]
[1776916079769,81.97,77703.93,20.0,0.99995,0.0,0.00378]
[1776916079813,81.97,77690.95,20.0,0.99994,0.0,0.00392]
[1776916080820,81.97,77680.3,20.0,0.99994,0.0,0.00404]
[1776916081828,81.97,77681.24,20.0,0.99994,0.0,0.00403]
[1776916082834,81.97,77672.12,20.0,0.99994,0.0,0.00413]
[1776916083841,81.97,77669.2,20.0,0.99994,0.0,0.00416]
[1776916084847,81.97,77668.57,20.0,0.99994,0.0,0.00417]
[1776916087869,81.97,77667.6,20.0,0.99994,0.0,0.00418]
[1776916088876,81.97,77667.94,20.0,0.99994,0.0,0.00418]
[1776916089883,81.97,77667.4,20.0,0.99994,0.0,0.00418]
[1776916092175,81.97,77667.29,20.0,0.99994,0.0,0.00419]
[1776916092215,81.97,77663.69,20.0,0.99994,0.0,0.00423]
[1776916093911,81.97,77664.01,20.0,0.99994,0.0,0.00422]
[1776916094917,81.97,77664.52,20.0,0.99994,0.0,0.00422]
[1776916096932,81.97,77663.48,20.0,0.99994,0.0,0.00423]
[1776916098946,81.97,77663.9,20.0,0.99994,0.0,0.00422]
[1776916099953,81.97,77663.26,20.0,0.99994,0.0,0.00423]
[1776916100960,81.97,77663.83,20.0,0.99994,0.0,0.00423]
[1776916102973,81.97,77665.11,20.0,0.99994,0.0,0.00421]
[1776916103981,81.97,77665.89,20.0,0.99994,0.0,0.0042]
[1776916105995,81.97,77664.07,20.0,0.99994,0.0,0.00422]
[1776916107002,81.97,77657.54,20.0,0.99994,0.0,0.0043]
[1776916108013,81.97,77660.31,20.0,0.99994,0.0,0.00427]
[1776916109015,81.97,77663.02,20.0,0.99994,0.0,0.00423]
[1776916111029,81.97,77662.52,20.0,0.99994,0.0,0.00411]
[1776916112037,81.97,77663.25,20.0,0.99994,0.0,0.0041]
[1776916113044,81.97,77668.48,20.0,0.99994,0.0,0.00404]
[1776916114050,81.97,77675.64,20.0,0.99994,0.0,0.00396]
[1776916115058,81.97,77676.93,20.0,0.99994,0.0,0.00395]
[1776916116066,81.97,77678.9,20.0,0.99994,0.0,0.00393]
[1776916117072,81.97,77682.33,20.0,0.99994,0.0,0.00389]
[1776916118079,81.97,77679.89,20.0,0.99994,0.0,0.00392]
[1776916119086,81.97,77679.48,20.0,0.99994,0.0,0.00392]
[1776916120093,81.97,77679.12,20.0,0.99994,0.0,0.00393]
[1776916121100,81.97,77678.22,20.0,0.99994,0.0,0.00394]
[1776916123114,81.97,77673.72,20.0,0.99994,0.0,0.00399]
[1776916124121,81.97,77671.93,20.0,0.99994,0.0,0.004]
[1776916125128,81.97,77672.65,20.0,0.99994,0.0,0.004]
[1776916126135,81.97,77672.91,20.0,0.99994,0.0,0.00399]
[1776916127142,81.97,77671.34,20.0,0.99994,0.0,0.00401]
[1776916128149,81.97,77669.22,20.0,0.99994,0.0,0.00403]
[1776916129156,81.97,77669.84,20.0,0.99994,0.0,0.00403]
[1776916130163,81.97,77670.95,20.0,0.99994,0.0,0.00402]
[1776916130923,81.97,77670.95,20.0,0.99994,0.0,0.00402]
[1776916131189,81.97,77648.48,20.0,0.99994,0.0,0.00427]
[1776916132688,81.97,77648.48,20.0,0.99994,0.0,0.00427]
[1776916132773,81.97,77593.89,20.0,0.99993,0.0,0.00496]
[1776916133201,81.97,77592.83,20.0,0.99993,0.0,0.00497]
[1776916134207,81.97,77593.66,20.0,0.99993,0.0,0.00496]
[1776916135214,81.97,77594.64,20.0,0.99993,0.0,0.00495]
[1776916136222,81.97,77596.33,20.0,0.99993,0.0,0.00493]
[1776916138236,81.97,77594.96,20.0,0.99993,0.0,0.00495]
[1776916141257,81.97,77597.85,20.0,0.99993,0.0,0.00491]
[1776916142263,81.97,77605.49,20.0,0.99993,0.0,0.00481]
[1776916143758,81.97,77605.49,20.0,0.99993,0.0,0.00481]
[1776916143777,81.97,77609.3,20.0,0.99993,0.0,0.00476]
[1776916144278,81.97,77613.95,20.0,0.99993,0.0,0.0047]
[1776916145285,81.97,77616.65,20.0,0.99993,0.0,0.00466]
[1776916146292,81.97,77617.03,20.0,0.99993,0.0,0.00466]
[1776916147299,81.97,77617.72,20.0,0.99993,0.0,0.00465]
[1776916148306,81.97,77619.79,20.0,0.99993,0.0,0.00462]
[1776916149313,81.97,77621.4,20.0,0.99993,0.0,0.0046]
[1776916150320,81.97,77620.71,20.0,0.99993,0.0,0.00461]
[1776916151327,81.97,77622.48,20.0,0.99993,0.0,0.00459]
[1776916152334,81.97,77622.98,20.0,0.99993,0.0,0.00458]
[1776916153341,81.97,77622.15,20.0,0.99993,0.0,0.00459]
[1776916154348,81.97,77622.66,20.0,0.99993,0.0,0.00459]
[1776916155355,81.97,77623.0,20.0,0.99993,0.0,0.00458]
[1776916156455,81.97,77623.64,20.0,0.99993,0.0,0.00457]
[1776916159721,81.97,77623.81,20.0,0.99993,0.0,0.00457]
[1776916159798,81.97,77623.63,20.0,0.99993,0.0,0.00457]
[1776916160813,81.97,77623.63,20.0,0.99993,0.0,0.00457]
[1776916160390,81.97,77584.74,20.0,0.99993,0.0,0.00508]
[1776916161397,81.97,77573.67,20.0,0.99992,0.0,0.00524]
[1776916162404,81.97,77575.1,20.0,0.99992,0.0,0.00522]
[1776916163410,81.97,77574.86,20.0,0.99992,0.0,0.00522]
[1776916164418,81.97,77581.09,20.0,0.99992,0.0,0.00514]
[1776916165425,81.97,77582.85,20.0,0.99993,0.0,0.00511]
[1776916166431,81.97,77578.11,20.0,0.99992,0.0,0.00518]
[1776916167438,81.97,77577.13,20.0,0.99992,0.0,0.00519]
[1776916168446,81.97,77576.48,20.0,0.99992,0.0,0.0052]
[1776916170460,81.97,77576.97,20.0,0.99992,0.0,0.00519]
[1776916171467,81.97,77578.86,20.0,0.99993,0.0,0.00501]
[1776916172474,81.97,77580.67,20.0,0.99993,0.0,0.00499]
[1776916173481,81.97,77581.58,20.0,0.99993,0.0,0.00497]
[1776916174445,81.97,77581.58,20.0,0.99993,0.0,0.00497]
[1776916174546,81.97,77584.24,20.0,0.99993,0.0,0.00494]
[1776916175494,81.97,77590.77,20.0,0.99993,0.0,0.00485]
[1776916176502,81.97,77590.37,20.0,0.99993,0.0,0.00486]
[1776916177511,81.97,77590.0,20.0,0.99993,0.0,0.00486]
[1776916178517,81.97,77590.66,20.0,0.99993,0.0,0.00485]
[1776916179526,81.97,77590.98,20.0,0.99993,0.0,0.00485]
[1776916181541,81.97,77590.65,20.0,0.99993,0.0,0.00485]
[1776916182545,81.97,77592.37,20.0,0.99993,0.0,0.00483]
[1776916183553,81.97,77592.76,20.0,0.99993,0.0,0.00482]
[1776916185678,81.97,77592.54,20.0,0.99993,0.0,0.00483]
[1776916186574,81.97,77592.87,20.0,0.99993,0.0,0.00482]
[1776916187014,81.97,77592.87,20.0,0.99993,0.0,0.00482]
[1776916187581,81.97,77602.32,20.0,0.99993,0.0,0.0047]
[1776916188319,81.97,77602.32,20.0,0.99993,0.0,0.0047]
[1776916188588,81.97,77595.36,20.0,0.99993,0.0,0.00479]
[1776916189538,81.97,77595.36,20.0,0.99993,0.0,0.00479]
[1776916189594,81.97,77600.09,20.0,0.99993,0.0,0.00473]
[1776916190602,81.97,77602.17,20.0,0.99993,0.0,0.0047]
[1776916191609,81.97,77602.71,20.0,0.99993,0.0,0.00469]
[1776916193623,81.97,77608.49,20.0,0.99993,0.0,0.00462]
[1776916194629,81.97,77612.69,20.0,0.99993,0.0,0.00457]
[1776916195637,81.97,77615.23,20.0,0.99993,0.0,0.00454]
[1776916196648,81.97,77616.44,20.0,0.99993,0.0,0.00452]
[1776916197655,81.97,77615.36,20.0,0.99993,0.0,0.00453]
[1776916198662,81.97,77616.34,20.0,0.99993,0.0,0.00452]
[1776916200282,81.97,77616.18,20.0,0.99993,0.0,0.00452]
[1776916200676,81.97,77621.37,20.0,0.99994,0.0,0.00446]
[1776916201553,81.97,77621.37,20.0,0.99994,0.0,0.00446]
[1776916201683,81.97,77623.71,20.0,0.99994,0.0,0.00443]
[1776916202690,81.97,77617.77,20.0,0.99993,0.0,0.00451]
[1776916203697,81.97,77619.05,20.0,0.99993,0.0,0.00449]
[1776916205710,81.97,77618.15,20.0,0.99993,0.0,0.0045]
[1776916206718,81.97,77617.65,20.0,0.99993,0.0,0.00451]
[1776916207725,81.97,77618.34,20.0,0.99993,0.0,0.0045]
[1776916208732,81.97,77622.6,20.0,0.99994,0.0,0.00445]
[1776916209739,81.97,77623.94,20.0,0.99994,0.0,0.00443]
[1776916210746,81.97,77623.56,20.0,0.99994,0.0,0.00443]
[1776916211753,81.97,77622.26,20.0,0.99994,0.0,0.00445]
[1776916212760,81.97,77623.4,20.0,0.99994,0.0,0.00444]
[1776916214773,81.97,77624.04,20.0,0.99994,0.0,0.00443]
[1776916216788,81.97,77624.53,20.0,0.99994,0.0,0.00442]
[1776916217795,81.97,77626.32,20.0,0.99994,0.0,0.0044]
[1776916218802,81.97,77625.44,20.0,0.99994,0.0,0.00441]
[1776916219809,81.97,77625.69,20.0,0.99994,0.0,0.00441]
[1776916221823,81.97,77627.97,20.0,0.99994,0.0,0.00438]
[1776916222830,81.97,77632.23,20.0,0.99994,0.0,0.00433]
[1776916223837,81.97,77632.68,20.0,0.99994,0.0,0.00432]
[1776916224844,81.97,77631.42,20.0,0.99994,0.0,0.00434]
[1776916225851,81.97,77627.73,20.0,0.99994,0.0,0.00438]
[1776916227865,81.97,77627.28,20.0,0.99994,0.0,0.00439]
[1776916228871,81.97,77627.66,20.0,0.99994,0.0,0.00438]
[1776916230885,81.97,77634.08,20.0,0.99994,0.0,0.00431]
[1776916231893,81.97,77634.38,20.0,0.99994,0.0,0.00417]
[1776916232900,81.97,77639.58,20.0,0.99994,0.0,0.00411]
[1776916234914,81.97,77640.58,20.0,0.99994,0.0,0.0041]
[1776916235921,81.97,77641.79,20.0,0.99994,0.0,0.00409]
[1776916236849,81.97,77641.79,20.0,0.99994,0.0,0.00409]
[1776916236928,81.97,77651.03,20.0,0.99994,0.0,0.00398]
[1776916237935,81.97,77651.12,20.0,0.99994,0.0,0.00398]
[1776916238283,81.97,77651.12,20.0,0.99994,0.0,0.00398]
[1776916238941,81.97,77652.97,20.0,0.99994,0.0,0.00396]
[1776916239949,81.97,77656.44,20.0,0.99994,0.0,0.00392]
[1776916240955,81.97,77660.25,20.0,0.99994,0.0,0.00388]
[1776916242442,81.97,77660.25,20.0,0.99994,0.0,0.00388]
[1776916242970,81.97,77662.84,20.0,0.99994,0.0,0.00385]
[1776916244057,81.97,77662.84,20.0,0.99994,0.0,0.00385]
[1776916244153,81.97,77665.0,20.0,0.99994,0.0,0.00383]
[1776916245708,81.97,77665.0,20.0,0.99994,0.0,0.00383]
[1776916245807,81.97,77664.33,20.0,0.99994,0.0,0.00384]
[1776916246999,81.97,77666.86,20.0,0.99994,0.0,0.00381]
[1776916248015,81.97,77666.34,20.0,0.99994,0.0,0.00382]
[1776916249017,81.97,77663.99,20.0,0.99994,0.0,0.00384]
[1776916250025,81.97,77661.27,20.0,0.99994,0.0,0.00387]
[1776916251032,81.97,77662.43,20.0,0.99994,0.0,0.00386]
[1776916252039,81.97,77661.03,20.0,0.99994,0.0,0.00387]
[1776916254053,81.97,77662.01,20.0,0.99994,0.0,0.00386]
[1776916255060,81.97,77666.51,20.0,0.99994,0.0,0.00382]
[1776916256606,81.97,77667.71,20.0,0.99995,0.0,0.0038]
[1776916257074,81.97,77666.43,20.0,0.99994,0.0,0.00382]
[1776916258081,81.97,77665.47,20.0,0.99994,0.0,0.00383]
[1776916259088,81.97,77666.65,20.0,0.99994,0.0,0.00381]
[1776916260095,81.97,77668.16,20.0,0.99995,0.0,0.0038]
[1776916261881,81.97,77670.09,20.0,0.99995,0.0,0.00378]
[1776916262109,81.97,77670.93,20.0,0.99995,0.0,0.00377]
[1776916263116,81.97,77669.82,20.0,0.99995,0.0,0.00378]
[1776916264123,81.97,77668.57,20.0,0.99995,0.0,0.00379]
[1776916265130,81.97,77667.55,20.0,0.99995,0.0,0.0038]
[1776916266271,81.97,77667.55,20.0,0.99995,0.0,0.0038]
[1776916266561,81.97,77667.55,20.0,0.99995,0.0,0.0038]
[1776916266585,81.97,77667.85,20.0,0.99995,0.0,0.0038]
[1776916267143,81.97,77650.47,20.0,0.99994,0.0,0.00399]
[1776916268151,81.97,77639.95,20.0,0.99994,0.0,0.00411]
[1776916269158,81.97,77647.85,20.0,0.99994,0.0,0.00402]
[1776916270165,81.97,77653.41,20.0,0.99994,0.0,0.00396]
[1776916271172,81.97,77655.73,20.0,0.99994,0.0,0.00393]
[1776916272179,81.97,77650.08,20.0,0.99994,0.0,0.00399]
[1776916273186,81.97,77646.37,20.0,0.99994,0.0,0.00403]
[1776916274193,81.97,77646.73,20.0,0.99994,0.0,0.00403]
[1776916275199,81.97,77648.31,20.0,0.99994,0.0,0.00401]
[1776916276207,81.97,77649.42,20.0,0.99994,0.0,0.004]
[1776916277214,81.97,77648.73,20.0,0.99994,0.0,0.00401]
[1776916278221,81.97,77647.3,20.0,0.99994,0.0,0.00402]
[1776916279228,81.97,77648.2,20.0,0.99994,0.0,0.00401]
[1776916280235,81.97,77648.93,20.0,0.99994,0.0,0.00401]
[1776916281242,81.97,77650.11,20.0,0.99994,0.0,0.00399]
[1776916285270,81.97,77649.82,20.0,0.99994,0.0,0.004]
[1776916286277,81.97,77649.55,20.0,0.99994,0.0,0.004]
[1776916287284,81.97,77651.77,20.0,0.99994,0.0,0.00398]
[1776916288291,81.97,77652.25,20.0,0.99994,0.0,0.00397]
[1776916291797,81.97,77652.01,20.0,0.99994,0.0,0.00385]
[1776916292319,81.97,77651.47,20.0,0.99994,0.0,0.00385]
[1776916293326,81.97,77651.7,20.0,0.99994,0.0,0.00385]
[1776916297354,81.97,77651.03,20.0,0.99994,0.0,0.00386]
[1776916298361,81.97,77651.46,20.0,0.99994,0.0,0.00385]
[1776916299368,81.97,77649.71,20.0,0.99994,0.0,0.00387]
[1776916300375,81.97,77641.16,20.0,0.99994,0.0,0.00397]
[1776916301382,81.97,77639.56,20.0,0.99994,0.0,0.00398]
[1776916302389,81.97,77640.0,20.0,0.99994,0.0,0.00398]
[1776916303395,81.97,77640.38,20.0,0.99994,0.0,0.00397]
[1776916304403,81.97,77639.87,20.0,0.99994,0.0,0.00398]
[1776916306417,81.97,77639.47,20.0,0.99994,0.0,0.00398]
[1776916307424,81.97,77638.4,20.0,0.99994,0.0,0.004]
[1776916308432,81.97,77643.19,20.0,0.99994,0.0,0.00394]
[1776916309443,81.97,77644.12,20.0,0.99994,0.0,0.00393]
[1776916310446,81.97,77644.99,20.0,0.99994,0.0,0.00392]
[1776916311453,81.97,77646.6,20.0,0.99994,0.0,0.00391]
[1776916312464,81.97,77651.83,20.0,0.99994,0.0,0.00385]
[1776916313470,81.97,77654.03,20.0,0.99994,0.0,0.00383]
[1776916315484,81.97,77654.47,20.0,0.99994,0.0,0.00382]
[1776916317498,81.97,77655.35,20.0,0.99994,0.0,0.00381]
[1776916319513,81.97,77654.89,20.0,0.99994,0.0,0.00382]
[1776916320520,81.97,77655.39,20.0,0.99994,0.0,0.00381]
[1776916322533,81.97,77655.63,20.0,0.99994,0.0,0.00381]
[1776916323541,81.97,77659.55,20.0,0.99995,0.0,0.00377]
[1776916325956,81.97,77660.01,20.0,0.99995,0.0,0.00376]
[1776916327569,81.97,77659.3,20.0,0.99995,0.0,0.00377]
[1776916328576,81.97,77658.64,20.0,0.99995,0.0,0.00378]
[1776916329583,81.97,77659.03,20.0,0.99995,0.0,0.00377]
[1776916330589,81.97,77658.09,20.0,0.99995,0.0,0.00378]
[1776916331597,81.97,77668.21,20.0,0.99995,0.0,0.00368]
[1776916332604,81.97,77671.11,20.0,0.99995,0.0,0.00365]
[1776916333611,81.97,77671.49,20.0,0.99995,0.0,0.00364]
[1776916335625,81.97,77670.97,20.0,0.99995,0.0,0.00365]
[1776916336632,81.97,77673.86,20.0,0.99995,0.0,0.00362]
[1776916337638,81.97,77675.23,20.0,0.99995,0.0,0.00361]
[1776916338646,81.97,77677.33,20.0,0.99995,0.0,0.00359]
[1776916339652,81.97,77683.61,20.0,0.99995,0.0,0.00352]
[1776916340659,81.97,77685.43,20.0,0.99995,0.0,0.00351]
[1776916341667,81.97,77686.28,20.0,0.99995,0.0,0.0035]
[1776916342674,81.97,77686.77,20.0,0.99995,0.0,0.00349]
[1776916343681,81.97,77687.6,20.0,0.99995,0.0,0.00348]
[1776916344688,81.97,77687.93,20.0,0.99995,0.0,0.00348]
[1776916345694,81.97,77687.09,20.0,0.99995,0.0,0.00349]
[1776916346702,81.97,77686.46,20.0,0.99995,0.0,0.0035]
[1776916347709,81.97,77685.82,20.0,0.99995,0.0,0.0035]
[1776916348716,81.97,77686.15,20.0,0.99995,0.0,0.0035]
[1776916349723,81.97,77685.57,20.0,0.99995,0.0,0.0035]
[1776916350730,81.97,77686.19,20.0,0.99995,0.0,0.0035]
[1776916351737,81.97,77685.85,20.0,0.99995,0.0,0.00339]
[1776916353750,81.97,77686.35,20.0,0.99995,0.0,0.00338]
[1776916354758,81.97,77685.61,20.0,0.99995,0.0,0.00339]
[1776916357779,81.97,77685.88,20.0,0.99995,0.0,0.00339]
[1776916358786,81.97,77688.0,20.0,0.99995,0.0,0.00337]
[1776916359841,81.97,77688.0,20.0,0.99995,0.0,0.00337]
[1776916359943,81.97,77688.0,20.0,0.99995,0.0,0.00337]
[1776916360044,81.97,77694.51,20.0,0.99995,0.0,0.00331]
[1776916360800,81.97,77696.95,20.0,0.99995,0.0,0.00329]
[1776916361807,81.97,77697.43,20.0,0.99995,0.0,0.00328]
[1776916363824,81.97,77697.73,20.0,0.99995,0.0,0.00328]
[1776916364831,81.97,77697.9,20.0,0.99995,0.0,0.00328]
[1776916365424,81.97,77697.9,20.0,0.99995,0.0,0.00328]
[1776916365838,81.97,77699.44,20.0,0.99995,0.0,0.00326]
[1776916368859,81.97,77700.12,20.0,0.99995,0.0,0.00326]
[1776916372887,81.97,77700.51,20.0,0.99995,0.0,0.00325]
[1776916373894,81.97,77701.59,20.0,0.99995,0.0,0.00324]
[1776916374285,81.97,77701.59,20.0,0.99995,0.0,0.00324]
[1776916374901,81.97,77708.73,20.0,0.99995,0.0,0.00318]
[1776916375496,81.97,77708.73,20.0,0.99995,0.0,0.00318]
[1776916375908,81.97,77712.28,20.0,0.99995,0.0,0.00315]
[1776916376189,81.97,77712.28,20.0,0.99995,0.0,0.00315]
[1776916377921,81.97,77713.91,20.0,0.99996,0.0,0.00313]
[1776916379954,81.97,77713.53,20.0,0.99996,0.0,0.00314]
[1776916380942,81.97,77716.13,20.0,0.99996,0.0,0.00311]
[1776916381950,81.97,77716.52,20.0,0.99996,0.0,0.00311]
[1776916382957,81.97,77716.77,20.0,0.99996,0.0,0.00311]
[1776916383963,81.97,77717.58,20.0,0.99996,0.0,0.0031]
[1776916384971,81.97,77717.12,20.0,0.99996,0.0,0.0031]
[1776916385978,81.97,77716.37,20.0,0.99996,0.0,0.00311]
[1776916386985,81.97,77716.89,20.0,0.99996,0.0,0.00311]
[1776916387992,81.97,77719.01,20.0,0.99996,0.0,0.00309]
[1776916388999,81.97,77718.24,20.0,0.99996,0.0,0.00309]
[1776916390007,81.97,77716.35,20.0,0.99996,0.0,0.00311]
[1776916391012,81.97,77710.02,20.0,0.99995,0.0,0.00317]
[1776916392023,81.97,77707.96,20.0,0.99995,0.0,0.00318]
[1776916393029,81.97,77704.13,20.0,0.99995,0.0,0.00322]
[1776916393494,81.97,77704.13,20.0,0.99995,0.0,0.00322]
[1776916393509,81.97,77704.13,20.0,0.99995,0.0,0.00322]
[1776916394037,81.97,77697.04,20.0,0.99995,0.0,0.00328]
[1776916394589,81.97,77697.04,20.0,0.99995,0.0,0.00328]
[1776916395044,81.97,77691.4,20.0,0.99995,0.0,0.00334]
[1776916397058,81.97,77693.43,20.0,0.99995,0.0,0.00332]
[1776916397549,81.97,77693.43,20.0,0.99995,0.0,0.00332]
[1776916398065,81.97,77695.4,20.0,0.99995,0.0,0.0033]
[1776916399072,81.97,77701.17,20.0,0.99995,0.0,0.00325]
[1776916400079,81.97,77700.46,20.0,0.99995,0.0,0.00325]
[1776916401086,81.97,77699.38,20.0,0.99995,0.0,0.00326]
[1776916402093,81.97,77698.77,20.0,0.99995,0.0,0.00327]
[1776916405114,81.97,77699.33,20.0,0.99995,0.0,0.00326]
[1776916406121,81.97,77699.1,20.0,0.99995,0.0,0.00327]
[1776916408135,81.97,77698.83,20.0,0.99995,0.0,0.00327]
[1776916409706,81.97,77698.98,20.0,0.99995,0.0,0.00327]
[1776916410149,81.97,77702.33,20.0,0.99995,0.0,0.00324]
[1776916410944,81.97,77702.33,20.0,0.99995,0.0,0.00324]
[1776916411191,81.97,77702.33,20.0,0.99995,0.0,0.00324]
[1776916411192,81.97,77707.17,20.0,0.99996,0.0,0.00309]
[1776916413170,81.97,77706.62,20.0,0.99996,0.0,0.00309]
[1776916415184,81.97,77709.03,20.0,0.99996,0.0,0.00307]
[1776916416190,81.97,77710.37,20.0,0.99996,0.0,0.00306]
[1776916417197,81.97,77710.75,20.0,0.99996,0.0,0.00306]
[1776916418205,81.97,77711.7,20.0,0.99996,0.0,0.00305]
[1776916420219,81.97,77712.18,20.0,0.99996,0.0,0.00304]
[1776916421226,81.97,77712.6,20.0,0.99996,0.0,0.00304]
[1776916424247,81.97,77711.14,20.0,0.99996,0.0,0.00305]
[1776916425254,81.97,77711.49,20.0,0.99996,0.0,0.00305]
[1776916426261,81.97,77711.84,20.0,0.99996,0.0,0.00305]
[1776916427268,81.97,77712.39,20.0,0.99996,0.0,0.00304]
[1776916428275,81.97,77714.22,20.0,0.99996,0.0,0.00303]
[1776916429281,81.97,77715.14,20.0,0.99996,0.0,0.00302]
[1776916430289,81.97,77716.31,20.0,0.99996,0.0,0.00301]
[1776916431296,81.97,77717.8,20.0,0.99996,0.0,0.003]
[1776916432304,81.97,77718.81,20.0,0.99996,0.0,0.00299]
[1776916433310,81.97,77717.23,20.0,0.99996,0.0,0.003]
[1776916435325,81.97,77717.94,20.0,0.99996,0.0,0.003]
[1776916436911,81.97,77717.94,20.0,0.99996,0.0,0.003]
[1776916437177,81.97,77717.43,20.0,0.99996,0.0,0.003]
[1776916437339,81.97,77716.84,20.0,0.99996,0.0,0.003]
[1776916440942,81.97,77716.75,20.0,0.99996,0.0,0.00301]
[1776916441019,81.97,77717.53,20.0,0.99996,0.0,0.003]
[1776916443381,81.97,77721.48,20.0,0.99996,0.0,0.00297]
[1776916444387,81.97,77720.72,20.0,0.99996,0.0,0.00297]
[1776916445395,81.97,77721.2,20.0,0.99996,0.0,0.00297]
[1776916447410,81.97,77721.49,20.0,0.99996,0.0,0.00297]
[1776916448417,81.97,77720.41,20.0,0.99996,0.0,0.00297]
[1776916449425,81.97,77721.22,20.0,0.99996,0.0,0.00297]
[1776916452446,81.97,77720.23,20.0,0.99996,0.0,0.00298]
[1776916453453,81.97,77721.14,20.0,0.99996,0.0,0.00297]
[1776916455467,81.97,77723.28,20.0,0.99996,0.0,0.00295]
[1776916456473,81.97,77724.92,20.0,0.99996,0.0,0.00294]
[1776916457482,81.97,77725.65,20.0,0.99996,0.0,0.00293]
[1776916458489,81.97,77733.18,20.0,0.99996,0.0,0.00287]
[1776916459496,81.97,77733.45,20.0,0.99996,0.0,0.00287]
[1776916460502,81.97,77734.03,20.0,0.99996,0.0,0.00286]
[1776916462517,81.97,77734.35,20.0,0.99996,0.0,0.00286]
[1776916463524,81.97,77734.77,20.0,0.99996,0.0,0.00286]
[1776916464531,81.97,77735.9,20.0,0.99996,0.0,0.00285]
[1776916465538,81.97,77736.19,20.0,0.99996,0.0,0.00284]
[1776916466544,81.97,77736.56,20.0,0.99996,0.0,0.00284]
[1776916467552,81.97,77734.11,20.0,0.99996,0.0,0.00286]
[1776916468559,81.97,77731.91,20.0,0.99996,0.0,0.00288]
[1776916470573,81.97,77731.58,20.0,0.99996,0.0,0.00288]
[1776916471580,81.97,77733.08,20.0,0.99996,0.0,0.00277]
[1776916472587,81.97,77733.44,20.0,0.99996,0.0,0.00277]
[1776916473594,81.97,77733.2,20.0,0.99996,0.0,0.00277]
[1776916476614,81.97,77733.63,20.0,0.99996,0.0,0.00277]
[1776916477622,81.97,77733.36,20.0,0.99996,0.0,0.00277]
[1776916479636,81.97,77734.21,20.0,0.99996,0.0,0.00277]
[1776916482656,81.97,77734.93,20.0,0.99996,0.0,0.00276]
[1776916483663,81.97,77735.73,20.0,0.99996,0.0,0.00275]
[1776916484671,81.97,77741.1,20.0,0.99996,0.0,0.00271]
[1776916485678,81.97,77747.49,20.0,0.99996,0.0,0.00266]
[1776916486685,81.97,77745.57,20.0,0.99996,0.0,0.00268]
[1776916487692,81.97,77743.97,20.0,0.99996,0.0,0.00269]
[1776916489705,81.97,77741.82,20.0,0.99996,0.0,0.00271]
[1776916490713,81.97,77743.48,20.0,0.99996,0.0,0.00269]
[1776916491720,81.97,77743.19,20.0,0.99996,0.0,0.0027]
[1776916492727,81.97,77743.56,20.0,0.99996,0.0,0.00269]
[1776916493734,81.97,77743.99,20.0,0.99996,0.0,0.00269]
[1776916494741,81.97,77743.29,20.0,0.99996,0.0,0.00269]
[1776916495748,81.97,77743.69,20.0,0.99996,0.0,0.00269]
[1776916497763,81.97,77744.36,20.0,0.99996,0.0,0.00269]
[1776916499777,81.97,77749.21,20.0,0.99996,0.0,0.00265]
[1776916500754,81.97,77749.21,20.0,0.99996,0.0,0.00265]
[1776916500784,81.97,77751.6,20.0,0.99996,0.0,0.00263]
[1776916501791,81.97,77755.07,20.0,0.99996,0.0,0.00261]
[1776916502798,81.97,77753.88,20.0,0.99996,0.0,0.00261]
[1776916503805,81.97,77751.98,20.0,0.99996,0.0,0.00263]
[1776916504812,81.97,77754.02,20.0,0.99996,0.0,0.00261]
[1776916505819,81.97,77754.83,20.0,0.99996,0.0,0.00261]
[1776916506826,81.97,77755.55,20.0,0.99996,0.0,0.0026]
[1776916507833,81.97,77754.98,20.0,0.99996,0.0,0.00261]
[1776916508842,81.97,77747.59,20.0,0.99996,0.0,0.00266]
[1776916509849,81.97,77736.8,20.0,0.99996,0.0,0.00275]
[1776916510856,81.97,77743.83,20.0,0.99996,0.0,0.00269]
[1776916511863,81.97,77742.77,20.0,0.99996,0.0,0.0027]
[1776916513877,81.97,77744.02,20.0,0.99996,0.0,0.00269]
[1776916514884,81.97,77745.05,20.0,0.99996,0.0,0.00268]
[1776916515891,81.97,77744.69,20.0,0.99996,0.0,0.00268]
[1776916516897,81.97,77744.14,20.0,0.99996,0.0,0.00269]
[1776916517905,81.97,77743.89,20.0,0.99996,0.0,0.00269]
[1776916518912,81.97,77744.49,20.0,0.99996,0.0,0.00269]
[1776916521933,81.97,77746.62,20.0,0.99996,0.0,0.00267]
[1776916522940,81.97,77744.96,20.0,0.99996,0.0,0.00268]
[1776916523947,81.97,77740.61,20.0,0.99996,0.0,0.00272]
[1776916524954,81.97,77731.63,20.0,0.99996,0.0,0.00279]
[1776916525962,81.97,77731.09,20.0,0.99996,0.0,0.00279]
[1776916526969,81.97,77730.08,20.0,0.99996,0.0,0.0028]
[1776916528983,81.97,77731.49,20.0,0.99996,0.0,0.00279]
[1776916529989,81.97,77732.48,20.0,0.99996,0.0,0.00278]
[1776916530996,81.97,77731.73,20.0,0.99996,0.0,0.00279]
[1776916532008,81.97,77729.37,20.0,0.99996,0.0,0.00271]
[1776916533013,81.97,77728.68,20.0,0.99996,0.0,0.00272]
[1776916534020,81.97,77728.36,20.0,0.99996,0.0,0.00272]
[1776916536035,81.97,77729.26,20.0,0.99996,0.0,0.00271]
[1776916537042,81.97,77731.03,20.0,0.99996,0.0,0.0027]
[1776916538049,81.97,77730.4,20.0,0.99996,0.0,0.0027]
[1776916539056,81.97,77725.6,20.0,0.99996,0.0,0.00274]
[1776916540063,81.97,77723.22,20.0,0.99996,0.0,0.00276]
[1776916541070,81.97,77722.17,20.0,0.99996,0.0,0.00277]
[1776916542077,81.97,77721.65,20.0,0.99996,0.0,0.00277]
[1776916543083,81.97,77721.92,20.0,0.99996,0.0,0.00277]
[1776916544091,81.97,77721.46,20.0,0.99996,0.0,0.00277]
[1776916545098,81.97,77721.94,20.0,0.99996,0.0,0.00277]
[1776916546105,81.97,77720.9,20.0,0.99996,0.0,0.00278]
[1776916547114,81.97,77719.92,20.0,0.99996,0.0,0.00279]
[1776916547721,81.97,77719.92,20.0,0.99996,0.0,0.00279]
[1776916548119,81.97,77707.88,20.0,0.99996,0.0,0.00288]
[1776916548855,81.97,77707.88,20.0,0.99996,0.0,0.00288]
[1776916548944,81.97,77707.88,20.0,0.99996,0.0,0.00288]
[1776916549126,81.97,77699.28,20.0,0.99996,0.0,0.00295]
[1776916550133,81.97,77692.19,20.0,0.99996,0.0,0.00301]
[1776916550402,81.97,77692.19,20.0,0.99996,0.0,0.00301]
[1776916552147,81.97,77691.55,20.0,0.99996,0.0,0.00302]
[1776916553154,81.97,77692.34,20.0,0.99996,0.0,0.00301]
[1776916554161,81.97,77692.88,20.0,0.99996,0.0,0.00301]
[1776916557182,81.97,77693.42,20.0,0.99996,0.0,0.003]
[1776916558189,81.97,77692.81,20.0,0.99996,0.0,0.00301]
[1776916559196,81.97,77693.35,20.0,0.99996,0.0,0.003]
[1776916560203,81.97,77692.75,20.0,0.99996,0.0,0.00301]
[1776916562217,81.97,77691.47,20.0,0.99996,0.0,0.00302]
[1776916566245,81.97,77692.39,20.0,0.99996,0.0,0.00301]
[1776916568260,81.97,77691.78,20.0,0.99996,0.0,0.00302]
[1776916570274,81.97,77679.19,20.0,0.99995,0.0,0.00313]
[1776916571281,81.97,77675.37,20.0,0.99995,0.0,0.00316]
[1776916572288,81.97,77674.82,20.0,0.99995,0.0,0.00317]
[1776916573295,81.97,77673.99,20.0,0.99995,0.0,0.00317]
[1776916574302,81.97,77672.15,20.0,0.99995,0.0,0.00319]
[1776916575173,81.97,77672.15,20.0,0.99995,0.0,0.00319]
[1776916575309,81.97,77670.99,20.0,0.99995,0.0,0.0032]
[1776916576316,81.97,77671.45,20.0,0.99995,0.0,0.0032]
[1776916577323,81.97,77672.52,20.0,0.99995,0.0,0.00319]
[1776916578330,81.97,77671.49,20.0,0.99995,0.0,0.0032]
[1776916579337,81.97,77672.05,20.0,0.99995,0.0,0.00319]
[1776916580344,81.97,77675.48,20.0,0.99995,0.0,0.00316]
[1776916581351,81.97,77678.75,20.0,0.99995,0.0,0.00313]
[1776916582358,81.97,77680.03,20.0,0.99996,0.0,0.00312]
[1776916583365,81.97,77680.57,20.0,0.99996,0.0,0.00312]
[1776916584756,81.97,77680.24,20.0,0.99996,0.0,0.00312]
[1776916585379,81.97,77679.9,20.0,0.99996,0.0,0.00312]
[1776916587393,81.97,77680.63,20.0,0.99996,0.0,0.00312]
[1776916588400,81.97,77680.17,20.0,0.99996,0.0,0.00312]
[1776916591421,81.97,77682.27,20.0,0.99996,0.0,0.003]
[1776916592428,81.97,77683.58,20.0,0.99996,0.0,0.00299]
[1776916593434,81.97,77684.85,20.0,0.99996,0.0,0.00298]
[1776916594442,81.97,77685.73,20.0,0.99996,0.0,0.00297]
[1776916595449,81.97,77686.17,20.0,0.99996,0.0,0.00297]
[1776916597463,81.97,77691.78,20.0,0.99996,0.0,0.00292]
[1776916598470,81.97,77694.0,20.0,0.99996,0.0,0.0029]
[1776916599477,81.97,77697.2,20.0,0.99996,0.0,0.00287]
[1776916600484,81.97,77702.51,20.0,0.99996,0.0,0.00283]
[1776916601491,81.97,77706.06,20.0,0.99996,0.0,0.0028]
[1776916602498,81.97,77705.59,20.0,0.99996,0.0,0.00281]
[1776916603505,81.97,77704.05,20.0,0.99996,0.0,0.00282]
[1776916604512,81.97,77702.42,20.0,0.99996,0.0,0.00283]
[1776916605519,81.97,77701.28,20.0,0.99996,0.0,0.00284]
[1776916609547,81.97,77700.58,20.0,0.99996,0.0,0.00285]
[1776916610554,81.97,77701.24,20.0,0.99996,0.0,0.00284]
[1776916611561,81.97,77701.0,20.0,0.99996,0.0,0.00284]
[1776916614582,81.97,77701.4,20.0,0.99996,0.0,0.00284]
[1776916615589,81.97,77701.62,20.0,0.99996,0.0,0.00284]
[1776916616595,81.97,77703.67,20.0,0.99996,0.0,0.00282]
[1776916617602,81.97,77706.29,20.0,0.99996,0.0,0.0028]
[1776916618610,81.97,77707.45,20.0,0.99996,0.0,0.00279]
[1776916619617,81.97,77709.27,20.0,0.99996,0.0,0.00278]
[1776916620624,81.97,77713.62,20.0,0.99996,0.0,0.00274]
[1776916621889,81.97,77713.62,20.0,0.99996,0.0,0.00274]
[1776916621952,81.97,77717.07,20.0,0.99996,0.0,0.00271]
[1776916622939,81.97,77717.07,20.0,0.99996,0.0,0.00271]
[1776916623039,81.97,77717.63,20.0,0.99996,0.0,0.00271]
[1776916623645,81.97,77716.24,20.0,0.99996,0.0,0.00272]
[1776916624652,81.97,77716.64,20.0,0.99996,0.0,0.00272]
[1776916625659,81.97,77717.11,20.0,0.99996,0.0,0.00271]
[1776916627673,81.97,77716.61,20.0,0.99996,0.0,0.00272]
[1776916630694,81.97,77719.36,20.0,0.99996,0.0,0.0027]
[1776916633714,81.97,77719.6,20.0,0.99996,0.0,0.00269]
[1776916634722,81.97,77720.18,20.0,0.99996,0.0,0.00269]
[1776916635729,81.97,77719.7,20.0,0.99996,0.0,0.00269]
[1776916636736,81.97,77720.05,20.0,0.99996,0.0,0.00269]
[1776916637742,81.97,77719.72,20.0,0.99996,0.0,0.00269]
[1776916638750,81.97,77720.19,20.0,0.99996,0.0,0.00269]
[1776916640285,81.97,77720.19,20.0,0.99996,0.0,0.00269]
[1776916640298,81.97,77720.73,20.0,0.99996,0.0,0.00269]
[1776916640763,81.97,77726.86,20.0,0.99996,0.0,0.00264]
[1776916641771,81.97,77731.67,20.0,0.99996,0.0,0.0026]
[1776916642778,81.97,77731.13,20.0,0.99996,0.0,0.00261]
[1776916643785,81.97,77727.62,20.0,0.99996,0.0,0.00263]
[1776916644792,81.97,77723.7,20.0,0.99996,0.0,0.00266]
[1776916645798,81.97,77723.99,20.0,0.99996,0.0,0.00266]
[1776916646806,81.97,77723.62,20.0,0.99996,0.0,0.00266]
[1776916648820,81.97,77724.23,20.0,0.99996,0.0,0.00266]
[1776916650834,81.97,77725.67,20.0,0.99996,0.0,0.00265]
[1776916651841,81.97,77727.21,20.0,0.99996,0.0,0.00255]
[1776916652848,81.97,77727.92,20.0,0.99996,0.0,0.00254]
[1776916653855,81.97,77728.21,20.0,0.99996,0.0,0.00254]
[1776916655869,81.97,77727.96,20.0,0.99996,0.0,0.00254]
[1776916656875,81.97,77734.12,20.0,0.99996,0.0,0.0025]
[1776916657883,81.97,77736.34,20.0,0.99996,0.0,0.00248]
[1776916658890,81.97,77735.67,20.0,0.99996,0.0,0.00249]
[1776916659897,81.97,77736.19,20.0,0.99996,0.0,0.00248]
[1776916663925,81.97,77735.83,20.0,0.99996,0.0,0.00249]
[1776916664932,81.97,77736.5,20.0,0.99996,0.0,0.00248]
[1776916665939,81.97,77735.82,20.0,0.99996,0.0,0.00249]
[1776916666946,81.97,77736.25,20.0,0.99996,0.0,0.00248]
[1776916667953,81.97,77735.85,20.0,0.99996,0.0,0.00248]
[1776916669967,81.97,77735.62,20.0,0.99996,0.0,0.00249]
[1776916670974,81.97,77735.85,20.0,0.99996,0.0,0.00248]
[1776916671981,81.97,77736.08,20.0,0.99996,0.0,0.00248]
[1776916672988,81.97,77735.85,20.0,0.99996,0.0,0.00248]
[1776916673994,81.97,77738.2,20.0,0.99996,0.0,0.00247]
[1776916675009,81.97,77739.88,20.0,0.99996,0.0,0.00246]
[1776916676008,81.97,77740.14,20.0,0.99996,0.0,0.00245]
[1776916677016,81.97,77740.76,20.0,0.99997,0.0,0.00245]
[1776916677476,81.97,77740.76,20.0,0.99997,0.0,0.00245]
[1776916678023,81.97,77750.54,20.0,0.99997,0.0,0.00238]
[1776916678979,81.97,77750.54,20.0,0.99997,0.0,0.00238]
[1776916679030,81.97,77754.37,20.0,0.99997,0.0,0.00236]
[1776916680352,81.97,77754.37,20.0,0.99997,0.0,0.00236]
[1776916680407,81.97,77758.57,20.0,0.99997,0.0,0.00233]
[1776916680749,81.97,77758.57,20.0,0.99997,0.0,0.00233]
[1776916680761,81.97,77758.57,20.0,0.99997,0.0,0.00233]
[1776916681159,81.97,77769.36,20.0,0.99997,0.0,0.00225]
[1776916682058,81.97,77769.36,20.0,0.99997,0.0,0.00225]
[1776916682110,81.97,77779.34,20.0,0.99997,0.0,0.00219]
[1776916683060,81.97,77777.94,20.0,0.99997,0.0,0.0022]
[1776916684067,81.97,77775.6,20.0,0.99997,0.0,0.00221]
[1776916685074,81.97,77770.75,20.0,0.99997,0.0,0.00225]
[1776916685555,81.97,77770.75,20.0,0.99997,0.0,0.00225]
[1776916686095,81.97,77768.81,20.0,0.99997,0.0,0.00226]
[1776916687103,81.97,77768.51,20.0,0.99997,0.0,0.00226]
[1776916688110,81.97,77769.04,20.0,0.99997,0.0,0.00226]
[1776916690124,81.97,77768.73,20.0,0.99997,0.0,0.00226]
[1776916692138,81.97,77768.28,20.0,0.99997,0.0,0.00226]
[1776916693145,81.97,77769.12,20.0,0.99997,0.0,0.00226]
[1776916694152,81.97,77768.31,20.0,0.99997,0.0,0.00226]
[1776916695159,81.97,77767.34,20.0,0.99997,0.0,0.00227]
[1776916698183,81.97,77767.83,20.0,0.99997,0.0,0.00226]
[1776916699191,81.97,77770.36,20.0,0.99997,0.0,0.00225]
[1776916700198,81.97,77770.92,20.0,0.99997,0.0,0.00224]
[1776916701205,81.97,77771.75,20.0,0.99997,0.0,0.00224]
[1776916702211,81.97,77771.22,20.0,0.99997,0.0,0.00224]
[1776916704225,81.97,77778.11,20.0,0.99997,0.0,0.0022]
[1776916705233,81.97,77783.07,20.0,0.99997,0.0,0.00217]
[1776916707247,81.97,77780.56,20.0,0.99997,0.0,0.00218]
[1776916708254,81.97,77780.2,20.0,0.99997,0.0,0.00218]
[1776916709261,81.97,77780.89,20.0,0.99997,0.0,0.00218]
[1776916710268,81.97,77781.23,20.0,0.99997,0.0,0.00218]
[1776916711275,81.97,77781.35,20.0,0.99997,0.0,0.0021]
[1776916712282,81.97,77780.41,20.0,0.99997,0.0,0.00211]
[1776916713289,81.97,77779.21,20.0,0.99997,0.0,0.00212]
[1776916715303,81.97,77778.87,20.0,0.99997,0.0,0.00212]
[1776916717317,81.97,77776.62,20.0,0.99997,0.0,0.00213]
[1776916718324,81.97,77773.92,20.0,0.99997,0.0,0.00215]
[1776916719331,81.97,77774.56,20.0,0.99997,0.0,0.00214]
[1776916720338,81.97,77774.32,20.0,0.99997,0.0,0.00215]
[1776916721345,81.97,77773.81,20.0,0.99997,0.0,0.00215]
[1776916723359,81.97,77774.34,20.0,0.99997,0.0,0.00215]
[1776916724366,81.97,77773.94,20.0,0.99997,0.0,0.00215]
[1776916727387,81.97,77767.32,20.0,0.99997,0.0,0.00219]
[1776916728394,81.97,77764.86,20.0,0.99997,0.0,0.00221]
[1776916729400,81.97,77764.15,20.0,0.99997,0.0,0.00221]
[1776916731053,81.97,77764.11,20.0,0.99997,0.0,0.00221]
[1776916731415,81.97,77754.16,20.0,0.99997,0.0,0.00228]
[1776916732380,81.97,77754.16,20.0,0.99997,0.0,0.00228]
[1776916732421,81.97,77746.54,20.0,0.99997,0.0,0.00233]
[1776916732940,81.97,77746.54,20.0,0.99997,0.0,0.00233]
[1776916733433,81.97,77743.67,20.0,0.99997,0.0,0.00235]
[1776916734444,81.97,77752.76,20.0,0.99997,0.0,0.00228]
[1776916735450,81.97,77755.79,20.0,0.99997,0.0,0.00226]
[1776916736458,81.97,77755.37,20.0,0.99997,0.0,0.00227]
[1776916738472,81.97,77754.85,20.0,0.99997,0.0,0.00227]
[1776916739479,81.97,77755.08,20.0,0.99997,0.0,0.00227]
[1776916741322,81.97,77755.2,20.0,0.99997,0.0,0.00227]
[1776916741493,81.97,77756.64,20.0,0.99997,0.0,0.00226]
[1776916742500,81.97,77759.23,20.0,0.99997,0.0,0.00224]
[1776916743507,81.97,77758.88,20.0,0.99997,0.0,0.00224]
[1776916744514,81.97,77758.33,20.0,0.99997,0.0,0.00225]
[1776916745521,81.97,77759.2,20.0,0.99997,0.0,0.00224]
[1776916746528,81.97,77760.44,20.0,0.99997,0.0,0.00223]
[1776916747535,81.97,77760.91,20.0,0.99997,0.0,0.00223]
[1776916748542,81.97,77761.65,20.0,0.99997,0.0,0.00223]
[1776916749548,81.97,77761.92,20.0,0.99997,0.0,0.00222]
[1776916754516,81.97,77761.76,20.0,0.99997,0.0,0.00223]
[1776916754583,81.97,77762.78,20.0,0.99997,0.0,0.00222]
[1776916755590,81.97,77763.65,20.0,0.99997,0.0,0.00221]
[1776916756598,81.97,77763.33,20.0,0.99997,0.0,0.00222]
[1776916757605,81.97,77763.06,20.0,0.99997,0.0,0.00222]
[1776916758612,81.97,77763.37,20.0,0.99997,0.0,0.00222]
[1776916761633,81.97,77763.69,20.0,0.99997,0.0,0.00221]
[1776916763648,81.97,77754.02,20.0,0.99997,0.0,0.00228]
[1776916764655,81.97,77751.91,20.0,0.99997,0.0,0.00229]
[1776916765662,81.97,77752.32,20.0,0.99997,0.0,0.00229]
[1776916768682,81.97,77749.02,20.0,0.99997,0.0,0.00231]
[1776916769690,81.97,77745.84,20.0,0.99997,0.0,0.00233]
[1776916770697,81.97,77745.57,20.0,0.99997,0.0,0.00233]
[1776916771706,81.97,77744.84,20.0,0.99997,0.0,0.00226]
[1776916773720,81.97,77744.08,20.0,0.99997,0.0,0.00226]
[1776916775734,81.97,77744.46,20.0,0.99997,0.0,0.00226]
[1776916776741,81.97,77744.18,20.0,0.99997,0.0,0.00226]
[1776916779762,81.97,77743.47,20.0,0.99997,0.0,0.00227]
[1776916780769,81.97,77744.13,20.0,0.99997,0.0,0.00226]
[1776916781776,81.97,77744.64,20.0,0.99997,0.0,0.00226]
[1776916784797,81.97,77744.29,20.0,0.99997,0.0,0.00226]
[1776916785804,81.97,77744.64,20.0,0.99997,0.0,0.00226]
[1776916786810,81.97,77744.36,20.0,0.99997,0.0,0.00226]
[1776916789832,81.97,77744.72,20.0,0.99997,0.0,0.00226]
[1776916790839,81.97,77744.41,20.0,0.99997,0.0,0.00226]
[1776916791847,81.97,77745.34,20.0,0.99997,0.0,0.00225]
[1776916792853,81.97,77744.96,20.0,0.99997,0.0,0.00226]
[1776916793861,81.97,77743.53,20.0,0.99997,0.0,0.00227]
[1776916794870,81.97,77744.12,20.0,0.99997,0.0,0.00226]
[1776916795877,81.97,77744.93,20.0,0.99997,0.0,0.00226]
[1776916796655,81.97,77744.93,20.0,0.99997,0.0,0.00226]
[1776916796887,81.97,77744.93,20.0,0.99997,0.0,0.00226]
[1776916797004,81.97,77766.12,20.0,0.99997,0.0,0.00212]
[1776916797936,81.97,77766.12,20.0,0.99997,0.0,0.00212]
[1776916797995,81.97,77779.33,20.0,0.99997,0.0,0.00204]
[1776916798902,81.97,77777.23,20.0,0.99997,0.0,0.00205]
[1776916800100,81.97,77777.23,20.0,0.99997,0.0,0.00205]
[1776916800170,81.97,77769.67,20.0,0.99997,0.0,0.0021]
[1776916800918,81.97,77765.87,20.0,0.99997,0.0,0.00212]
[1776916801925,81.97,77756.82,20.0,0.99997,0.0,0.00218]
[1776916802932,81.97,77752.7,20.0,0.99997,0.0,0.00221]
[1776916804154,81.97,77752.7,20.0,0.99997,0.0,0.00221]
[1776916804373,81.97,77752.7,20.0,0.99997,0.0,0.00221]
[1776916804467,81.97,77750.78,20.0,0.99997,0.0,0.00222]
[1776916805274,81.97,77750.78,20.0,0.99997,0.0,0.00222]
[1776916805319,81.97,77741.13,20.0,0.99997,0.0,0.00228]
[1776916805953,81.97,77738.61,20.0,0.99997,0.0,0.0023]
[1776916806960,81.97,77737.46,20.0,0.99997,0.0,0.00231]
[1776916808155,81.97,77737.46,20.0,0.99997,0.0,0.00231]
[1776916808198,81.97,77738.21,20.0,0.99997,0.0,0.0023]
[1776916808974,81.97,77739.31,20.0,0.99997,0.0,0.00229]
[1776916809981,81.97,77740.38,20.0,0.99997,0.0,0.00229]
[1776916810988,81.97,77745.6,20.0,0.99997,0.0,0.00225]
[1776916811995,81.97,77748.04,20.0,0.99997,0.0,0.00224]
[1776916813002,81.97,77753.0,20.0,0.99997,0.0,0.0022]
[1776916814009,81.97,77752.71,20.0,0.99997,0.0,0.00221]
[1776916815017,81.97,77751.04,20.0,0.99997,0.0,0.00222]
[1776916816024,81.97,77750.05,20.0,0.99997,0.0,0.00222]
[1776916817031,81.97,77745.4,20.0,0.99997,0.0,0.00225]
[1776916818038,81.97,77743.95,20.0,0.99997,0.0,0.00226]
[1776916819044,81.97,77743.61,20.0,0.99997,0.0,0.00227]
[1776916821059,81.97,77742.54,20.0,0.99997,0.0,0.00227]
[1776916822066,81.97,77743.28,20.0,0.99997,0.0,0.00227]
[1776916824079,81.97,77746.08,20.0,0.99997,0.0,0.00225]
[1776916825087,81.97,77747.79,20.0,0.99997,0.0,0.00224]
[1776916826093,81.97,77748.22,20.0,0.99997,0.0,0.00224]
[1776916827100,81.97,77748.91,20.0,0.99997,0.0,0.00223]
[1776916828108,81.97,77750.08,20.0,0.99997,0.0,0.00222]
[1776916829115,81.97,77750.38,20.0,0.99997,0.0,0.00222]
[1776916830122,81.97,77750.17,20.0,0.99997,0.0,0.00222]
[1776916831129,81.97,77750.68,20.0,0.99997,0.0,0.00214]
[1776916832136,81.97,77749.45,20.0,0.99997,0.0,0.00215]
[1776916833143,81.97,77748.85,20.0,0.99997,0.0,0.00215]
[1776916834150,81.97,77745.19,20.0,0.99997,0.0,0.00218]
[1776916835157,81.97,77744.22,20.0,0.99997,0.0,0.00218]
[1776916836164,81.97,77743.89,20.0,0.99997,0.0,0.00219]
[1776916837171,81.97,77744.18,20.0,0.99997,0.0,0.00218]
[1776916839185,81.97,77744.56,20.0,0.99997,0.0,0.00218]
[1776916841199,81.97,77744.97,20.0,0.99997,0.0,0.00218]
[1776916842206,81.97,77745.35,20.0,0.99997,0.0,0.00218]
[1776916843213,81.97,77745.04,20.0,0.99997,0.0,0.00218]
[1776916844978,81.97,77744.89,20.0,0.99997,0.0,0.00218]
[1776916845227,81.97,77751.65,20.0,0.99997,0.0,0.00214]
[1776916846234,81.97,77758.67,20.0,0.99997,0.0,0.00209]
[1776916847241,81.97,77758.9,20.0,0.99997,0.0,0.00209]
[1776916849255,81.97,77758.3,20.0,0.99997,0.0,0.00209]
[1776916851268,81.97,77759.37,20.0,0.99997,0.0,0.00209]
[1776916852276,81.97,77759.61,20.0,0.99997,0.0,0.00209]
[1776916853282,81.97,77759.11,20.0,0.99997,0.0,0.00209]
[1776916855297,81.97,77758.78,20.0,0.99997,0.0,0.00209]
[1776916856304,81.97,77759.15,20.0,0.99997,0.0,0.00209]
[1776916857313,81.97,77758.56,20.0,0.99997,0.0,0.00209]
[1776916858320,81.97,77757.87,20.0,0.99997,0.0,0.0021]
[1776916859327,81.97,77756.6,20.0,0.99997,0.0,0.00211]
[1776916860334,81.97,77756.8,20.0,0.99997,0.0,0.0021]
[1776916861340,81.97,77755.74,20.0,0.99997,0.0,0.00211]
[1776916863355,81.97,77755.97,20.0,0.99997,0.0,0.00211]
[1776916864365,81.97,77753.76,20.0,0.99997,0.0,0.00212]
[1776916865372,81.97,77754.68,20.0,0.99997,0.0,0.00212]
[1776916866379,81.97,77756.39,20.0,0.99997,0.0,0.00211]
[1776916867386,81.97,77750.53,20.0,0.99997,0.0,0.00214]
[1776916868393,81.97,77748.47,20.0,0.99997,0.0,0.00216]
[1776916870407,81.97,77747.23,20.0,0.99997,0.0,0.00216]
[1776916871414,81.97,77747.56,20.0,0.99997,0.0,0.00216]
[1776916872421,81.97,77741.79,20.0,0.99997,0.0,0.0022]
[1776916873428,81.97,77739.15,20.0,0.99997,0.0,0.00222]
[1776916874436,81.97,77736.64,20.0,0.99997,0.0,0.00223]
[1776916875443,81.97,77736.2,20.0,0.99997,0.0,0.00224]
[1776916877457,81.97,77735.4,20.0,0.99997,0.0,0.00224]
[1776916879473,81.97,77735.88,20.0,0.99997,0.0,0.00224]
[1776916880479,81.97,77742.16,20.0,0.99997,0.0,0.0022]
[1776916881487,81.97,77745.66,20.0,0.99997,0.0,0.00217]
[1776916882494,81.97,77746.46,20.0,0.99997,0.0,0.00217]
[1776916883501,81.97,77745.74,20.0,0.99997,0.0,0.00217]
[1776916885515,81.97,77739.34,20.0,0.99997,0.0,0.00221]
[1776916886521,81.97,77735.8,20.0,0.99997,0.0,0.00224]
[1776916887529,81.97,77736.37,20.0,0.99997,0.0,0.00223]
[1776916888535,81.97,77735.72,20.0,0.99997,0.0,0.00224]
[1776916890550,81.97,77735.1,20.0,0.99997,0.0,0.00224]
[1776916891557,81.97,77735.14,20.0,0.99997,0.0,0.00216]
[1776916892564,81.97,77735.71,20.0,0.99997,0.0,0.00216]
[1776916893571,81.97,77733.75,20.0,0.99997,0.0,0.00217]
[1776916894577,81.97,77734.08,20.0,0.99997,0.0,0.00217]
[1776916895585,81.97,77738.45,20.0,0.99997,0.0,0.00214]
[1776916896592,81.97,77741.28,20.0,0.99997,0.0,0.00213]
[1776916897598,81.97,77742.34,20.0,0.99997,0.0,0.00212]
[1776916898606,81.97,77740.77,20.0,0.99997,0.0,0.00213]
[1776916899613,81.97,77740.51,20.0,0.99997,0.0,0.00213]
[1776916900620,81.97,77734.04,20.0,0.99997,0.0,0.00217]
[1776916901627,81.97,77726.08,20.0,0.99997,0.0,0.00222]
[1776916902634,81.97,77724.28,20.0,0.99997,0.0,0.00223]
[1776916903405,81.97,77724.28,20.0,0.99997,0.0,0.00223]
[1776916903641,81.97,77719.72,20.0,0.99997,0.0,0.00226]
[1776916904647,81.97,77714.0,20.0,0.99997,0.0,0.0023]
[1776916905654,81.97,77711.89,20.0,0.99997,0.0,0.00232]
[1776916906662,81.97,77710.85,20.0,0.99997,0.0,0.00232]
[1776916907669,81.97,77703.4,20.0,0.99997,0.0,0.00238]
[1776916909683,81.97,77706.96,20.0,0.99997,0.0,0.00235]
[1776916911699,81.97,77707.59,20.0,0.99997,0.0,0.00235]
[1776916912706,81.97,77708.2,20.0,0.99997,0.0,0.00234]
[1776916913713,81.97,77708.54,20.0,0.99997,0.0,0.00234]
[1776916914720,81.97,77707.82,20.0,0.99997,0.0,0.00234]
[1776916915726,81.97,77703.64,20.0,0.99997,0.0,0.00237]
[1776916916733,81.97,77703.29,20.0,0.99997,0.0,0.00238]
[1776916917741,81.97,77703.95,20.0,0.99997,0.0,0.00237]
[1776916918748,81.97,77704.76,20.0,0.99997,0.0,0.00237]
[1776916919755,81.97,77704.5,20.0,0.99997,0.0,0.00237]
[1776916920762,81.97,77705.24,20.0,0.99997,0.0,0.00236]
[1776916921769,81.97,77705.57,20.0,0.99997,0.0,0.00236]
[1776916922776,81.97,77705.29,20.0,0.99997,0.0,0.00236]
[1776916924790,81.97,77704.38,20.0,0.99997,0.0,0.00237]
[1776916925797,81.97,77705.46,20.0,0.99997,0.0,0.00236]
[1776916926804,81.97,77707.74,20.0,0.99997,0.0,0.00235]
[1776916927811,81.97,77707.16,20.0,0.99997,0.0,0.00235]
[1776916929825,81.97,77718.67,20.0,0.99997,0.0,0.00227]
[1776916930832,81.97,77721.99,20.0,0.99997,0.0,0.00225]
[1776916931839,81.97,77725.8,20.0,0.99997,0.0,0.00222]
[1776916932846,81.97,77726.36,20.0,0.99997,0.0,0.00222]
[1776916933853,81.97,77727.39,20.0,0.99997,0.0,0.00221]
[1776916934860,81.97,77720.56,20.0,0.99997,0.0,0.00226]
[1776916935867,81.97,77716.96,20.0,0.99997,0.0,0.00228]
[1776916936874,81.97,77716.21,20.0,0.99997,0.0,0.00229]
[1776916938176,81.97,77715.56,20.0,0.99997,0.0,0.00229]
[1776916940902,81.97,77711.18,20.0,0.99997,0.0,0.00232]
[1776916942916,81.97,77713.2,20.0,0.99997,0.0,0.00231]
[1776916943923,81.97,77713.57,20.0,0.99997,0.0,0.00231]
[1776916944843,81.97,77713.57,20.0,0.99997,0.0,0.00231]
[1776916945673,81.97,77713.57,20.0,0.99997,0.0,0.00231]
[1776916944963,81.97,77714.36,20.0,0.99997,0.0,0.0023]
[1776916946425,81.97,77714.36,20.0,0.99997,0.0,0.0023]
[1776916946516,81.97,77750.83,20.0,0.99997,0.0,0.00207]
[1776916946955,81.97,77746.22,20.0,0.99997,0.0,0.00209]
[1776916947962,81.97,77742.19,20.0,0.99997,0.0,0.00212]
[1776916948975,81.97,77742.19,20.0,0.99997,0.0,0.00212]
[1776916949047,81.97,77741.31,20.0,0.99997,0.0,0.00212]
[1776916950983,81.97,77740.13,20.0,0.99997,0.0,0.00213]
[1776916954004,81.97,77741.95,20.0,0.99997,0.0,0.00205]
[1776916955011,81.97,77742.57,20.0,0.99997,0.0,0.00204]
[1776916957025,81.97,77742.87,20.0,0.99997,0.0,0.00204]
[1776916958032,81.97,77743.27,20.0,0.99997,0.0,0.00204]
[1776916959039,81.97,77749.35,20.0,0.99997,0.0,0.002]
[1776916960045,81.97,77749.77,20.0,0.99997,0.0,0.002]
[1776916961053,81.97,77752.35,20.0,0.99997,0.0,0.00198]
[1776916962060,81.97,77751.63,20.0,0.99997,0.0,0.00199]
[1776916963067,81.97,77747.76,20.0,0.99997,0.0,0.00201]
[1776916964074,81.97,77746.11,20.0,0.99997,0.0,0.00202]
[1776916965179,81.97,77745.24,20.0,0.99997,0.0,0.00203]
[1776916966088,81.97,77744.72,20.0,0.99997,0.0,0.00203]
[1776916967095,81.97,77744.19,20.0,0.99997,0.0,0.00203]
[1776916968102,81.97,77743.65,20.0,0.99997,0.0,0.00204]
[1776916969109,81.97,77744.76,20.0,0.99997,0.0,0.00203]
[1776916970116,81.97,77743.73,20.0,0.99997,0.0,0.00204]
[1776916971123,81.97,77743.0,20.0,0.99997,0.0,0.00204]
[1776916972130,81.97,77728.92,20.0,0.99997,0.0,0.00213]
[1776916973137,81.97,77722.55,20.0,0.99997,0.0,0.00217]
[1776916974144,81.97,77719.28,20.0,0.99997,0.0,0.00219]
[1776916977164,81.97,77720.14,20.0,0.99997,0.0,0.00218]
[1776916979179,81.97,77719.46,20.0,0.99997,0.0,0.00219]
[1776916980557,81.97,77720.45,20.0,0.99997,0.0,0.00218]
[1776916981193,81.97,77725.34,20.0,0.99997,0.0,0.00215]
[1776916982200,81.97,77734.67,20.0,0.99997,0.0,0.00209]
[1776916983207,81.97,77732.94,20.0,0.99997,0.0,0.0021]
[1776916984213,81.97,77726.41,20.0,0.99997,0.0,0.00214]
[1776916985221,81.97,77726.05,20.0,0.99997,0.0,0.00214]
[1776916986228,81.97,77729.83,20.0,0.99997,0.0,0.00212]
[1776916987234,81.97,77736.1,20.0,0.99997,0.0,0.00208]
[1776916988242,81.97,77738.09,20.0,0.99997,0.0,0.00207]
[1776916989249,81.97,77735.42,20.0,0.99997,0.0,0.00209]
[1776916990680,81.97,77734.34,20.0,0.99997,0.0,0.00209]
[1776916991603,81.97,77735.44,20.0,0.99997,0.0,0.00209]
[1776916992270,81.97,77734.7,20.0,0.99997,0.0,0.00209]
[1776916995290,81.97,77735.85,20.0,0.99997,0.0,0.00208]
[1776916996298,81.97,77734.71,20.0,0.99997,0.0,0.00209]
[1776916997304,81.97,77733.56,20.0,0.99997,0.0,0.0021]
[1776916999319,81.97,77734.15,20.0,0.99997,0.0,0.00209]
[1776917000326,81.97,77734.61,20.0,0.99997,0.0,0.00209]
[1776917001333,81.97,77734.99,20.0,0.99997,0.0,0.00209]
[1776917002340,81.97,77734.36,20.0,0.99997,0.0,0.00209]
[1776917003346,81.97,77733.82,20.0,0.99997,0.0,0.0021]
[1776917005361,81.97,77734.48,20.0,0.99997,0.0,0.00209]
[1776917007374,81.97,77734.2,20.0,0.99997,0.0,0.00209]
[1776917010396,81.97,77734.55,20.0,0.99997,0.0,0.00209]
[1776917011403,81.97,77733.92,20.0,0.99997,0.0,0.00202]
[1776917014424,81.97,77735.01,20.0,0.99997,0.0,0.00201]
[1776917015431,81.97,77736.08,20.0,0.99997,0.0,0.00201]
[1776917016438,81.97,77735.72,20.0,0.99997,0.0,0.00201]
[1776917017445,81.97,77734.47,20.0,0.99997,0.0,0.00202]
[1776917018452,81.97,77735.05,20.0,0.99997,0.0,0.00201]
[1776917019459,81.97,77734.63,20.0,0.99997,0.0,0.00202]
[1776917020465,81.97,77735.53,20.0,0.99997,0.0,0.00201]
[1776917021473,81.97,77735.04,20.0,0.99997,0.0,0.00201]
[1776917022480,81.97,77734.75,20.0,0.99997,0.0,0.00202]
[1776917023487,81.97,77735.13,20.0,0.99997,0.0,0.00201]
[1776917027514,81.97,77734.45,20.0,0.99997,0.0,0.00202]
[1776917028522,81.97,77733.16,20.0,0.99997,0.0,0.00203]
[1776917029529,81.97,77733.96,20.0,0.99997,0.0,0.00202]
[1776917030536,81.97,77734.29,20.0,0.99997,0.0,0.00202]
[1776917032550,81.97,77733.99,20.0,0.99997,0.0,0.00202]
[1776917033557,81.97,77734.69,20.0,0.99997,0.0,0.00202]
[1776917034563,81.97,77734.96,20.0,0.99997,0.0,0.00201]
[1776917035571,81.97,77735.86,20.0,0.99997,0.0,0.00201]
[1776917037585,81.97,77733.9,20.0,0.99997,0.0,0.00202]
[1776917038592,81.97,77733.19,20.0,0.99997,0.0,0.00203]
[1776917039599,81.97,77731.84,20.0,0.99997,0.0,0.00203]
[1776917040606,81.97,77732.86,20.0,0.99997,0.0,0.00203]
[1776917041613,81.97,77732.32,20.0,0.99997,0.0,0.00203]
[1776917044634,81.97,77734.0,20.0,0.99997,0.0,0.00202]
[1776917045641,81.97,77734.75,20.0,0.99997,0.0,0.00202]
[1776917046648,81.97,77748.42,20.0,0.99997,0.0,0.00194]
[1776917047655,81.97,77754.73,20.0,0.99997,0.0,0.0019]
[1776917048662,81.97,77751.82,20.0,0.99997,0.0,0.00192]
[1776917049669,81.97,77750.44,20.0,0.99997,0.0,0.00192]
[1776917050675,81.97,77749.81,20.0,0.99997,0.0,0.00193]
[1776917051683,81.97,77746.56,20.0,0.99997,0.0,0.00195]
[1776917052690,81.97,77745.91,20.0,0.99997,0.0,0.00195]
[1776917053697,81.97,77746.51,20.0,0.99997,0.0,0.00195]
[1776917055711,81.97,77745.88,20.0,0.99997,0.0,0.00195]
[1776917056717,81.97,77745.37,20.0,0.99997,0.0,0.00195]
[1776917058732,81.97,77746.26,20.0,0.99997,0.0,0.00195]
[1776917060746,81.97,77746.87,20.0,0.99997,0.0,0.00194]
[1776917061753,81.97,77744.86,20.0,0.99997,0.0,0.00196]
[1776917063768,81.97,77742.78,20.0,0.99997,0.0,0.00197]
[1776917064774,81.97,77735.2,20.0,0.99997,0.0,0.00201]
[1776917065781,81.97,77736.81,20.0,0.99997,0.0,0.002]
[1776917066788,81.97,77746.0,20.0,0.99997,0.0,0.00195]
[1776917067794,81.97,77748.73,20.0,0.99997,0.0,0.00193]
[1776917069809,81.97,77747.31,20.0,0.99997,0.0,0.00194]
[1776917070816,81.97,77744.82,20.0,0.99997,0.0,0.00196]
[1776917071823,81.97,77741.4,20.0,0.99997,0.0,0.00191]
[1776917072830,81.97,77741.85,20.0,0.99997,0.0,0.0019]
[1776917074843,81.97,77741.24,20.0,0.99997,0.0,0.00191]
[1776917075851,81.97,77740.36,20.0,0.99997,0.0,0.00191]
[1776917077865,81.97,77739.73,20.0,0.99997,0.0,0.00192]
[1776917078872,81.97,77740.1,20.0,0.99997,0.0,0.00191]
[1776917079879,81.97,77738.33,20.0,0.99997,0.0,0.00192]
[1776917080886,81.97,77738.91,20.0,0.99997,0.0,0.00192]
[1776917081893,81.97,77740.88,20.0,0.99997,0.0,0.00191]
[1776917082900,81.97,77745.02,20.0,0.99997,0.0,0.00189]
[1776917083907,81.97,77745.81,20.0,0.99997,0.0,0.00188]
[1776917085921,81.97,77746.17,20.0,0.99997,0.0,0.00188]
[1776917086928,81.97,77741.88,20.0,0.99997,0.0,0.0019]
[1776917087934,81.97,77742.22,20.0,0.99997,0.0,0.0019]
[1776917088942,81.97,77741.76,20.0,0.99997,0.0,0.0019]
[1776917091963,81.97,77738.66,20.0,0.99997,0.0,0.00192]
[1776917092970,81.97,77737.22,20.0,0.99997,0.0,0.00193]
[1776917093977,81.97,77736.67,20.0,0.99997,0.0,0.00193]
[1776917094984,81.97,77737.37,20.0,0.99997,0.0,0.00193]
[1776917095991,81.97,77735.72,20.0,0.99997,0.0,0.00194]
[1776917098301,81.97,77735.7,20.0,0.99997,0.0,0.00194]
[1776917098359,81.97,77736.28,20.0,0.99997,0.0,0.00194]
[1776917099166,81.97,77736.28,20.0,0.99997,0.0,0.00194]
[1776917099244,81.97,77776.96,20.0,0.99998,0.0,0.00171]
[1776917100022,81.97,77776.96,20.0,0.99998,0.0,0.00171]
[1776917100031,81.97,77785.68,20.0,0.99998,0.0,0.00167]
[1776917101029,81.97,77775.71,20.0,0.99998,0.0,0.00172]
[1776917102315,81.97,77775.71,20.0,0.99998,0.0,0.00172]
[1776917102387,81.97,77772.95,20.0,0.99998,0.0,0.00173]
[1776917103052,81.97,77770.66,20.0,0.99998,0.0,0.00175]
[1776917104059,81.97,77768.26,20.0,0.99998,0.0,0.00176]
[1776917105066,81.97,77766.98,20.0,0.99997,0.0,0.00177]
[1776917106073,81.97,77768.24,20.0,0.99998,0.0,0.00176]
[1776917107079,81.97,77769.03,20.0,0.99998,0.0,0.00175]
[1776917108087,81.97,77769.71,20.0,0.99998,0.0,0.00175]
[1776917109094,81.97,77771.57,20.0,0.99998,0.0,0.00174]
[1776917110100,81.97,77772.55,20.0,0.99998,0.0,0.00174]
[1776917111108,81.97,77770.42,20.0,0.99998,0.0,0.00175]
[1776917112115,81.97,77766.29,20.0,0.99997,0.0,0.00177]
[1776917113122,81.97,77767.65,20.0,0.99997,0.0,0.00176]
[1776917114129,81.97,77767.33,20.0,0.99997,0.0,0.00176]
[1776917115389,81.97,77767.33,20.0,0.99997,0.0,0.00176]
[1776917115412,81.97,77767.33,20.0,0.99997,0.0,0.00176]
[1776917116269,81.97,77767.16,20.0,0.99997,0.0,0.00176]
[1776917116548,81.97,77767.16,20.0,0.99997,0.0,0.00176]
[1776917116606,81.97,77736.28,20.0,0.99997,0.0,0.00194]
[1776917117150,81.97,77721.36,20.0,0.99997,0.0,0.00202]
[1776917118158,81.97,77721.41,20.0,0.99997,0.0,0.00202]
[1776917119362,81.97,77721.41,20.0,0.99997,0.0,0.00202]
[1776917121178,81.97,77721.87,20.0,0.99997,0.0,0.00202]
[1776917122185,81.97,77721.15,20.0,0.99997,0.0,0.00202]
[1776917123191,81.97,77720.05,20.0,0.99997,0.0,0.00203]
[1776917124199,81.97,77721.96,20.0,0.99997,0.0,0.00202]
[1776917125206,81.97,77723.29,20.0,0.99997,0.0,0.00201]
[1776917126213,81.97,77724.86,20.0,0.99997,0.0,0.002]
[1776917127220,81.97,77728.86,20.0,0.99997,0.0,0.00198]
[1776917128227,81.97,77729.82,20.0,0.99997,0.0,0.00197]
[1776917129233,81.97,77732.29,20.0,0.99997,0.0,0.00196]
[1776917130241,81.97,77731.72,20.0,0.99997,0.0,0.00196]
[1776917132255,81.97,77733.95,20.0,0.99997,0.0,0.00188]
[1776917133262,81.97,77733.29,20.0,0.99997,0.0,0.00188]
[1776917134269,81.97,77739.46,20.0,0.99997,0.0,0.00185]
[1776917135276,81.97,77741.38,20.0,0.99997,0.0,0.00184]
[1776917136283,81.97,77742.65,20.0,0.99997,0.0,0.00183]
[1776917137290,81.97,77744.91,20.0,0.99997,0.0,0.00182]
[1776917138297,81.97,77747.09,20.0,0.99997,0.0,0.00181]
[1776917139105,81.97,77747.09,20.0,0.99997,0.0,0.00181]
[1776917139304,81.97,77748.34,20.0,0.99997,0.0,0.0018]
[1776917140311,81.97,77750.37,20.0,0.99997,0.0,0.00179]
[1776917141318,81.97,77750.58,20.0,0.99997,0.0,0.00179]
[1776917142325,81.97,77749.75,20.0,0.99997,0.0,0.00179]
[1776917143332,81.97,77746.92,20.0,0.99997,0.0,0.00181]
[1776917144339,81.97,77741.82,20.0,0.99997,0.0,0.00183]
[1776917145346,81.97,77743.92,20.0,0.99997,0.0,0.00182]
[1776917146352,81.97,77745.6,20.0,0.99997,0.0,0.00181]
[1776917147790,81.97,77744.48,20.0,0.99997,0.0,0.00182]
[1776917148366,81.97,77742.99,20.0,0.99997,0.0,0.00183]
[1776917151388,81.97,77742.73,20.0,0.99997,0.0,0.00183]
[1776917152395,81.97,77735.19,20.0,0.99997,0.0,0.00187]
[1776917153402,81.97,77732.58,20.0,0.99997,0.0,0.00189]
[1776917154409,81.97,77730.78,20.0,0.99997,0.0,0.0019]
[1776917155416,81.97,77731.32,20.0,0.99997,0.0,0.00189]
[1776917157430,81.97,77728.98,20.0,0.99997,0.0,0.00191]
[1776917159444,81.97,77730.12,20.0,0.99997,0.0,0.0019]
[1776917160450,81.97,77730.72,20.0,0.99997,0.0,0.0019]
[1776917161457,81.97,77733.04,20.0,0.99997,0.0,0.00188]
[1776917162467,81.97,77737.1,20.0,0.99997,0.0,0.00186]
[1776917163474,81.97,77738.2,20.0,0.99997,0.0,0.00185]
[1776917164783,81.97,77737.8,20.0,0.99997,0.0,0.00186]
[1776917166495,81.97,77736.2,20.0,0.99997,0.0,0.00187]
[1776917167501,81.97,77729.11,20.0,0.99997,0.0,0.00191]
[1776917168509,81.97,77726.65,20.0,0.99997,0.0,0.00192]
[1776917169516,81.97,77727.86,20.0,0.99997,0.0,0.00191]
[1776917170523,81.97,77729.99,20.0,0.99997,0.0,0.0019]
[1776917171530,81.97,77728.98,20.0,0.99997,0.0,0.00191]
[1776917172537,81.97,77729.47,20.0,0.99997,0.0,0.0019]
[1776917175558,81.97,77725.64,20.0,0.99997,0.0,0.00193]
[1776917176565,81.97,77723.05,20.0,0.99997,0.0,0.00194]
[1776917177572,81.97,77720.0,20.0,0.99997,0.0,0.00196]
[1776917178579,81.97,77721.44,20.0,0.99997,0.0,0.00195]
[1776917180593,81.97,77720.51,20.0,0.99997,0.0,0.00196]
[1776917181600,81.97,77722.06,20.0,0.99997,0.0,0.00195]
[1776917182606,81.97,77724.49,20.0,0.99997,0.0,0.00193]
[1776917183613,81.97,77724.79,20.0,0.99997,0.0,0.00193]
[1776917185628,81.97,77725.4,20.0,0.99997,0.0,0.00193]
[1776917186635,81.97,77724.75,20.0,0.99997,0.0,0.00193]
[1776917187641,81.97,77725.24,20.0,0.99997,0.0,0.00193]
[1776917188649,81.97,77725.97,20.0,0.99997,0.0,0.00192]
[1776917189656,81.97,77726.21,20.0,0.99997,0.0,0.00192]
[1776917190663,81.97,77725.42,20.0,0.99997,0.0,0.00193]
[1776917191670,81.97,77725.45,20.0,0.99997,0.0,0.00186]
[1776917192677,81.97,77725.71,20.0,0.99997,0.0,0.00186]
[1776917193683,81.97,77724.95,20.0,0.99997,0.0,0.00186]
[1776917194691,81.97,77726.15,20.0,0.99997,0.0,0.00185]
[1776917199726,81.97,77726.14,20.0,0.99997,0.0,0.00185]
[1776917200733,81.97,77725.49,20.0,0.99997,0.0,0.00186]
[1776917201740,81.97,77722.83,20.0,0.99997,0.0,0.00187]
[1776917202746,81.97,77721.3,20.0,0.99997,0.0,0.00188]
[1776917203753,81.97,77719.7,20.0,0.99997,0.0,0.00189]
[1776917204761,81.97,77720.82,20.0,0.99997,0.0,0.00188]
[1776917205768,81.97,77720.24,20.0,0.99997,0.0,0.00189]
[1776917206775,81.97,77720.58,20.0,0.99997,0.0,0.00188]
[1776917207782,81.97,77719.44,20.0,0.99997,0.0,0.00189]
[1776917208790,81.97,77720.25,20.0,0.99997,0.0,0.00189]
[1776917209796,81.97,77719.5,20.0,0.99997,0.0,0.00189]
[1776917210795,81.97,77719.5,20.0,0.99997,0.0,0.00189]
[1776917211816,81.97,77707.95,20.0,0.99997,0.0,0.00196]
[1776917212151,81.97,77707.95,20.0,0.99997,0.0,0.00196]
[1776917212823,81.97,77710.21,20.0,0.99997,0.0,0.00194]
[1776917213830,81.97,77712.97,20.0,0.99997,0.0,0.00193]
[1776917214837,81.97,77716.45,20.0,0.99997,0.0,0.00191]
[1776917215844,81.97,77717.55,20.0,0.99997,0.0,0.0019]
[1776917219872,81.97,77718.11,20.0,0.99997,0.0,0.0019]
[1776917220879,81.97,77717.59,20.0,0.99997,0.0,0.0019]
[1776917221886,81.97,77718.21,20.0,0.99997,0.0,0.0019]
[1776917222893,81.97,77721.98,20.0,0.99997,0.0,0.00188]
[1776917223901,81.97,77728.48,20.0,0.99997,0.0,0.00184]
[1776917224907,81.97,77727.06,20.0,0.99997,0.0,0.00185]
[1776917225914,81.97,77730.78,20.0,0.99997,0.0,0.00183]
[1776917226921,81.97,77737.67,20.0,0.99997,0.0,0.00179]
[1776917227512,81.97,77737.67,20.0,0.99997,0.0,0.00179]
[1776917227928,81.97,77738.87,20.0,0.99997,0.0,0.00178]
[1776917228934,81.97,77739.82,20.0,0.99997,0.0,0.00178]
[1776917229942,81.97,77737.15,20.0,0.99997,0.0,0.00179]
[1776917230949,81.97,77729.62,20.0,0.99997,0.0,0.00183]
[1776917231955,81.97,77733.1,20.0,0.99997,0.0,0.00181]
[1776917232963,81.97,77737.03,20.0,0.99997,0.0,0.00179]
[1776917233970,81.97,77739.54,20.0,0.99997,0.0,0.00178]
[1776917235984,81.97,77739.77,20.0,0.99997,0.0,0.00178]
[1776917236991,81.97,77739.49,20.0,0.99997,0.0,0.00178]
[1776917237998,81.97,77740.08,20.0,0.99997,0.0,0.00178]
[1776917239005,81.97,77740.36,20.0,0.99997,0.0,0.00178]
[1776917241034,81.97,77739.77,20.0,0.99997,0.0,0.00178]
[1776917242041,81.97,77740.64,20.0,0.99997,0.0,0.00177]
[1776917247075,81.97,77737.22,20.0,0.99997,0.0,0.00179]
[1776917248083,81.97,77733.33,20.0,0.99997,0.0,0.00181]
[1776917250097,81.97,77734.33,20.0,0.99997,0.0,0.00181]
[1776917251104,81.97,77733.51,20.0,0.99998,0.0,0.00175]
[1776917252110,81.97,77734.53,20.0,0.99998,0.0,0.00174]
[1776917254125,81.97,77734.01,20.0,0.99998,0.0,0.00174]
[1776917256139,81.97,77733.6,20.0,0.99998,0.0,0.00175]
[1776917257146,81.97,77733.14,20.0,0.99997,0.0,0.00175]
[1776917258153,81.97,77734.14,20.0,0.99998,0.0,0.00174]
[1776917259160,81.97,77732.26,20.0,0.99997,0.0,0.00175]
[1776917260791,81.97,77733.57,20.0,0.99998,0.0,0.00175]
[1776917261174,81.97,77735.02,20.0,0.99998,0.0,0.00174]
[1776917263187,81.97,77734.69,20.0,0.99998,0.0,0.00174]
[1776917265201,81.97,77736.43,20.0,0.99998,0.0,0.00173]
[1776917266209,81.97,77735.95,20.0,0.99998,0.0,0.00173]
[1776917268222,81.97,77736.37,20.0,0.99998,0.0,0.00173]
[1776917269230,81.97,77735.81,20.0,0.99998,0.0,0.00173]
[1776917270237,81.97,77736.37,20.0,0.99998,0.0,0.00173]
[1776917271244,81.97,77735.82,20.0,0.99998,0.0,0.00173]
[1776917272251,81.97,77739.55,20.0,0.99998,0.0,0.00171]
[1776917273258,81.97,77743.77,20.0,0.99998,0.0,0.00169]
[1776917274264,81.97,77746.09,20.0,0.99998,0.0,0.00168]
[1776917276279,81.97,77745.83,20.0,0.99998,0.0,0.00168]
[1776917278292,81.97,77745.49,20.0,0.99998,0.0,0.00168]
[1776917279299,81.97,77744.99,20.0,0.99998,0.0,0.00169]
[1776917280307,81.97,77744.46,20.0,0.99998,0.0,0.00169]
[1776917281314,81.97,77743.29,20.0,0.99998,0.0,0.0017]
[1776917284335,81.97,77742.25,20.0,0.99998,0.0,0.0017]
[1776917285344,81.97,77744.1,20.0,0.99998,0.0,0.00169]
[1776917286350,81.97,77746.57,20.0,0.99998,0.0,0.00168]
[1776917290379,81.97,77747.57,20.0,0.99998,0.0,0.00167]
[1776917291386,81.97,77747.92,20.0,0.99998,0.0,0.00167]
[1776917292392,81.97,77747.65,20.0,0.99998,0.0,0.00167]
[1776917294407,81.97,77747.32,20.0,0.99998,0.0,0.00167]
[1776917296908,81.97,77747.44,20.0,0.99998,0.0,0.00167]
[1776917297002,81.97,77747.44,20.0,0.99998,0.0,0.00167]
[1776917297052,81.97,77747.72,20.0,0.99998,0.0,0.00167]
[1776917297216,81.97,77747.72,20.0,0.99998,0.0,0.00167]
[1776917298034,81.97,77747.72,20.0,0.99998,0.0,0.00167]
[1776917297428,81.97,77759.49,20.0,0.99998,0.0,0.00161]
[1776917298195,81.97,77759.49,20.0,0.99998,0.0,0.00161]
[1776917298435,81.97,77764.01,20.0,0.99998,0.0,0.00159]
[1776917299201,81.97,77764.01,20.0,0.99998,0.0,0.00159]
[1776917299441,81.97,77764.47,20.0,0.99998,0.0,0.00159]
[1776917300449,81.97,77764.76,20.0,0.99998,0.0,0.00159]
[1776917301456,81.97,77765.64,20.0,0.99998,0.0,0.00158]
[1776917302463,81.97,77766.65,20.0,0.99998,0.0,0.00158]
[1776917303470,81.97,77767.97,20.0,0.99998,0.0,0.00157]
[1776917304477,81.97,77768.86,20.0,0.99998,0.0,0.00157]
[1776917308505,81.97,77769.26,20.0,0.99998,0.0,0.00157]
[1776917309512,81.97,77768.88,20.0,0.99998,0.0,0.00157]
[1776917310519,81.97,77772.48,20.0,0.99998,0.0,0.00155]
[1776917311526,81.97,77783.47,20.0,0.99998,0.0,0.00144]
[1776917312533,81.97,77785.51,20.0,0.99998,0.0,0.00144]
[1776917313539,81.97,77787.81,20.0,0.99998,0.0,0.00143]
[1776917314446,81.97,77787.81,20.0,0.99998,0.0,0.00143]
[1776917314550,81.97,77791.11,20.0,0.99998,0.0,0.00141]
[1776917315834,81.97,77791.11,20.0,0.99998,0.0,0.00141]
[1776917315835,81.97,77798.28,20.0,0.99998,0.0,0.00138]
[1776917316563,81.97,77798.71,20.0,0.99998,0.0,0.00138]
[1776917317441,81.97,77798.71,20.0,0.99998,0.0,0.00138]
[1776917317570,81.97,77793.1,20.0,0.99998,0.0,0.0014]
[1776917318222,81.97,77793.1,20.0,0.99998,0.0,0.0014]
[1776917318577,81.97,77785.74,20.0,0.99998,0.0,0.00143]
[1776917319584,81.97,77784.31,20.0,0.99998,0.0,0.00144]
[1776917320591,81.97,77783.45,20.0,0.99998,0.0,0.00144]
[1776917321598,81.97,77784.45,20.0,0.99998,0.0,0.00144]
[1776917323611,81.97,77783.98,20.0,0.99998,0.0,0.00144]
[1776917324619,81.97,77783.39,20.0,0.99998,0.0,0.00144]
[1776917326016,81.97,77783.39,20.0,0.99998,0.0,0.00144]
[1776917326097,81.97,77782.52,20.0,0.99998,0.0,0.00145]
[1776917326634,81.97,77779.51,20.0,0.99998,0.0,0.00146]
[1776917327641,81.97,77781.66,20.0,0.99998,0.0,0.00145]
[1776917328648,81.97,77783.02,20.0,0.99998,0.0,0.00145]
[1776917329655,81.97,77784.66,20.0,0.99998,0.0,0.00144]
[1776917330662,81.97,77785.29,20.0,0.99998,0.0,0.00144]
[1776917331669,81.97,77785.6,20.0,0.99998,0.0,0.00144]
[1776917332676,81.97,77786.33,20.0,0.99998,0.0,0.00143]
[1776917333683,81.97,77783.38,20.0,0.99998,0.0,0.00145]
[1776917334690,81.97,77783.06,20.0,0.99998,0.0,0.00145]
[1776917336112,81.97,77783.06,20.0,0.99998,0.0,0.00145]
[1776917335697,81.97,77781.46,20.0,0.99998,0.0,0.00145]
[1776917336962,81.97,77781.46,20.0,0.99998,0.0,0.00145]
[1776917336971,81.97,77792.31,20.0,0.99998,0.0,0.00141]
[1776917337711,81.97,77789.4,20.0,0.99998,0.0,0.00142]
[1776917338718,81.97,77790.69,20.0,0.99998,0.0,0.00141]
[1776917339725,81.97,77793.87,20.0,0.99998,0.0,0.0014]
[1776917340127,81.97,77793.87,20.0,0.99998,0.0,0.0014]
[1776917341739,81.97,77797.94,20.0,0.99998,0.0,0.00138]
[1776917342746,81.97,77799.78,20.0,0.99998,0.0,0.00137]
[1776917343752,81.97,77800.28,20.0,0.99998,0.0,0.00137]
[1776917344759,81.97,77801.45,20.0,0.99998,0.0,0.00137]
[1776917345766,81.97,77798.7,20.0,0.99998,0.0,0.00138]
[1776917346775,81.97,77799.01,20.0,0.99998,0.0,0.00138]
[1776917347781,81.97,77799.96,20.0,0.99998,0.0,0.00137]
[1776917349795,81.97,77798.9,20.0,0.99998,0.0,0.00138]
[1776917351809,81.97,77798.6,20.0,0.99998,0.0,0.00138]
[1776917352815,81.97,77797.96,20.0,0.99998,0.0,0.00138]
[1776917353823,81.97,77798.55,20.0,0.99998,0.0,0.00138]
[1776917354830,81.97,77799.13,20.0,0.99998,0.0,0.00138]
[1776917359865,81.97,77799.02,20.0,0.99998,0.0,0.00138]
[1776917361880,81.97,77798.51,20.0,0.99998,0.0,0.00138]
[1776917363896,81.97,77792.8,20.0,0.99998,0.0,0.0014]
[1776917364914,81.97,77788.84,20.0,0.99998,0.0,0.00142]
[1776917365917,81.97,77801.69,20.0,0.99998,0.0,0.00137]
[1776917366924,81.97,77799.38,20.0,0.99998,0.0,0.00138]
[1776917367931,81.97,77796.96,20.0,0.99998,0.0,0.00139]
[1776917369945,81.97,77799.21,20.0,0.99998,0.0,0.00138]
[1776917370951,81.97,77799.65,20.0,0.99998,0.0,0.00137]
[1776917371959,81.97,77799.31,20.0,0.99998,0.0,0.00132]
[1776917372966,81.97,77794.13,20.0,0.99998,0.0,0.00135]
[1776917373973,81.97,77794.59,20.0,0.99998,0.0,0.00134]
[1776917374980,81.97,77796.19,20.0,0.99998,0.0,0.00134]
[1776917375987,81.97,77795.72,20.0,0.99998,0.0,0.00134]
[1776917378001,81.97,77796.61,20.0,0.99998,0.0,0.00133]
[1776917379008,81.97,77796.25,20.0,0.99998,0.0,0.00134]
[1776917380015,81.97,77801.43,20.0,0.99998,0.0,0.00132]
[1776917381022,81.97,77799.9,20.0,0.99998,0.0,0.00132]
[1776917382028,81.97,77798.06,20.0,0.99998,0.0,0.00133]
[1776917383036,81.97,77799.29,20.0,0.99998,0.0,0.00132]
[1776917384042,81.97,77797.23,20.0,0.99998,0.0,0.00133]
[1776917385050,81.97,77798.55,20.0,0.99998,0.0,0.00133]
[1776917386057,81.97,77800.23,20.0,0.99998,0.0,0.00132]
[1776917387064,81.97,77800.82,20.0,0.99998,0.0,0.00132]
[1776917388071,81.97,77798.62,20.0,0.99998,0.0,0.00133]
[1776917389078,81.97,77799.47,20.0,0.99998,0.0,0.00132]
[1776917391092,81.97,77800.25,20.0,0.99998,0.0,0.00132]
[1776917392099,81.97,77800.55,20.0,0.99998,0.0,0.00132]
[1776917393106,81.97,77801.09,20.0,0.99998,0.0,0.00132]
[1776917394112,81.97,77800.61,20.0,0.99998,0.0,0.00132]
[1776917395120,81.97,77801.06,20.0,0.99998,0.0,0.00132]
[1776917398140,81.97,77803.88,20.0,0.99998,0.0,0.00131]
[1776917399147,81.97,77806.66,20.0,0.99998,0.0,0.00129]
[1776917400155,81.97,77807.06,20.0,0.99998,0.0,0.00129]
[1776917401162,81.97,77809.34,20.0,0.99998,0.0,0.00128]
[1776917402169,81.97,77815.12,20.0,0.99998,0.0,0.00126]
[1776917403178,81.97,77817.18,20.0,0.99998,0.0,0.00125]
[1776917404184,81.97,77816.82,20.0,0.99998,0.0,0.00125]
[1776917405191,81.97,77815.29,20.0,0.99998,0.0,0.00126]
[1776917406367,81.97,77815.29,20.0,0.99998,0.0,0.00126]
[1776917407115,81.97,77815.29,20.0,0.99998,0.0,0.00126]
[1776917406469,81.97,77815.88,20.0,0.99998,0.0,0.00126]
[1776917407205,81.97,77820.15,20.0,0.99998,0.0,0.00124]
[1776917408215,81.97,77825.13,20.0,0.99998,0.0,0.00122]
[1776917409409,81.97,77825.13,20.0,0.99998,0.0,0.00122]
[1776917409509,81.97,77826.28,20.0,0.99998,0.0,0.00122]
[1776917410229,81.97,77827.3,20.0,0.99998,0.0,0.00121]
[1776917411236,81.97,77826.91,20.0,0.99998,0.0,0.00122]
[1776917412243,81.97,77824.68,20.0,0.99998,0.0,0.00122]
[1776917413250,81.97,77826.63,20.0,0.99998,0.0,0.00122]
[1776917415264,81.97,77828.16,20.0,0.99998,0.0,0.00121]
[1776917416271,81.97,77827.25,20.0,0.99998,0.0,0.00121]
[1776917417278,81.97,77827.63,20.0,0.99998,0.0,0.00121]
[1776917418550,81.97,77827.63,20.0,0.99998,0.0,0.00121]
[1776917418673,81.97,77827.63,20.0,0.99998,0.0,0.00121]
[1776917418763,81.97,77829.05,20.0,0.99998,0.0,0.00121]
[1776917419921,81.97,77829.05,20.0,0.99998,0.0,0.00121]
[1776917419953,81.97,77840.15,20.0,0.99998,0.0,0.00117]
[1776917420441,81.97,77840.15,20.0,0.99998,0.0,0.00117]
[1776917420512,81.97,77854.88,20.0,0.99998,0.0,0.00111]
[1776917421325,81.97,77860.84,20.0,0.99998,0.0,0.00109]
[1776917422332,81.97,77861.07,20.0,0.99998,0.0,0.00109]
[1776917423339,81.97,77862.62,20.0,0.99998,0.0,0.00109]
[1776917424346,81.97,77863.42,20.0,0.99998,0.0,0.00109]
[1776917425352,81.97,77862.94,20.0,0.99998,0.0,0.00109]
[1776917426360,81.97,77863.31,20.0,0.99998,0.0,0.00109]
[1776917427367,81.97,77862.74,20.0,0.99998,0.0,0.00109]
[1776917428374,81.97,77862.22,20.0,0.99998,0.0,0.00109]
[1776917431396,81.97,77864.35,20.0,0.99999,0.0,0.00104]
[1776917434418,81.97,77863.79,20.0,0.99999,0.0,0.00104]
[1776917435425,81.97,77863.29,20.0,0.99999,0.0,0.00104]
[1776917437448,81.97,77863.38,20.0,0.99999,0.0,0.00104]
[1776917437789,81.97,77862.97,20.0,0.99999,0.0,0.00104]
[1776917438446,81.97,77861.86,20.0,0.99999,0.0,0.00105]
[1776917439452,81.97,77860.75,20.0,0.99999,0.0,0.00105]
[1776917440461,81.97,77865.82,20.0,0.99999,0.0,0.00104]
[1776917441468,81.97,77865.28,20.0,0.99999,0.0,0.00104]
[1776917442475,81.97,77865.86,20.0,0.99999,0.0,0.00104]
[1776917445496,81.97,77865.51,20.0,0.99999,0.0,0.00104]
[1776917448517,81.97,77866.6,20.0,0.99999,0.0,0.00103]
[1776917449523,81.97,77868.0,20.0,0.99999,0.0,0.00103]
[1776917451237,81.97,77867.1,20.0,0.99999,0.0,0.00103]
[1776917451538,81.97,77866.35,20.0,0.99999,0.0,0.00103]
[1776917452545,81.97,77867.65,20.0,0.99999,0.0,0.00103]
[1776917453552,81.97,77868.34,20.0,0.99999,0.0,0.00103]
[1776917454559,81.97,77868.05,20.0,0.99999,0.0,0.00103]
[1776917455566,81.97,77867.36,20.0,0.99999,0.0,0.00103]
[1776917456574,81.97,77866.92,20.0,0.99999,0.0,0.00103]
[1776917457580,81.97,77855.95,20.0,0.99999,0.0,0.00107]
[1776917458587,81.97,77852.34,20.0,0.99998,0.0,0.00108]
[1776917459594,81.97,77852.62,20.0,0.99998,0.0,0.00108]
[1776917461608,81.97,77850.73,20.0,0.99998,0.0,0.00109]
[1776917462615,81.97,77838.82,20.0,0.99998,0.0,0.00113]
[1776917463622,81.97,77836.08,20.0,0.99998,0.0,0.00114]
[1776917464629,81.97,77844.23,20.0,0.99998,0.0,0.00111]
[1776917465635,81.97,77850.74,20.0,0.99998,0.0,0.00109]
[1776917466643,81.97,77851.69,20.0,0.99998,0.0,0.00108]
[1776917467650,81.97,77852.39,20.0,0.99998,0.0,0.00108]
[1776917468657,81.97,77850.08,20.0,0.99998,0.0,0.00109]
[1776917470671,81.97,77849.61,20.0,0.99998,0.0,0.00109]
[1776917471678,81.97,77850.68,20.0,0.99998,0.0,0.00109]
[1776917472685,81.97,77849.29,20.0,0.99998,0.0,0.00109]
[1776917473692,81.97,77845.47,20.0,0.99998,0.0,0.0011]
[1776917475709,81.97,77844.12,20.0,0.99998,0.0,0.00111]
[1776917476713,81.97,77843.67,20.0,0.99998,0.0,0.00111]
[1776917477720,81.97,77842.63,20.0,0.99998,0.0,0.00111]
[1776917478727,81.97,77841.43,20.0,0.99998,0.0,0.00112]
[1776917479734,81.97,77837.52,20.0,0.99998,0.0,0.00113]
[1776917480741,81.97,77836.14,20.0,0.99998,0.0,0.00114]
[1776917481748,81.97,77836.42,20.0,0.99998,0.0,0.00113]
[1776917482755,81.97,77833.83,20.0,0.99998,0.0,0.00114]
[1776917483762,81.97,77834.5,20.0,0.99998,0.0,0.00114]
[1776917484769,81.97,77835.16,20.0,0.99998,0.0,0.00114]
[1776917485781,81.97,77834.42,20.0,0.99998,0.0,0.00114]
[1776917486785,81.97,77853.08,20.0,0.99998,0.0,0.00108]
[1776917487792,81.97,77853.67,20.0,0.99998,0.0,0.00108]
[1776917488798,81.97,77857.99,20.0,0.99999,0.0,0.00106]
[1776917489806,81.97,77866.48,20.0,0.99999,0.0,0.00103]
[1776917490813,81.97,77866.08,20.0,0.99999,0.0,0.00103]
[1776917491820,81.97,77870.72,20.0,0.99999,0.0,0.00098]
[1776917492827,81.97,77873.34,20.0,0.99999,0.0,0.00097]
[1776917495238,81.97,77873.31,20.0,0.99999,0.0,0.00097]
[1776917495380,81.97,77873.31,20.0,0.99999,0.0,0.00097]
[1776917495290,81.97,77876.24,20.0,0.99999,0.0,0.00096]
[1776917495822,81.97,77876.24,20.0,0.99999,0.0,0.00096]
[1776917495847,81.97,77883.95,20.0,0.99999,0.0,0.00094]
[1776917496386,81.97,77883.95,20.0,0.99999,0.0,0.00094]
[1776917496444,81.97,77883.95,20.0,0.99999,0.0,0.00094]
[1776917496855,81.97,77889.47,20.0,0.99999,0.0,0.00092]
[1776917497862,81.97,77891.95,20.0,0.99999,0.0,0.00092]
[1776917498869,81.97,77893.97,20.0,0.99999,0.0,0.00091]
[1776917499876,81.97,77894.27,20.0,0.99999,0.0,0.00091]
[1776917500883,81.97,77892.93,20.0,0.99999,0.0,0.00091]
[1776917501889,81.97,77893.75,20.0,0.99999,0.0,0.00091]
[1776917502897,81.97,77892.59,20.0,0.99999,0.0,0.00091]
[1776917503904,81.97,77890.96,20.0,0.99999,0.0,0.00092]
[1776917504911,81.97,77889.19,20.0,0.99999,0.0,0.00092]
[1776917506925,81.97,77887.9,20.0,0.99999,0.0,0.00093]
[1776917507932,81.97,77889.36,20.0,0.99999,0.0,0.00092]
[1776917508939,81.97,77888.4,20.0,0.99999,0.0,0.00093]
[1776917509946,81.97,77888.99,20.0,0.99999,0.0,0.00092]
[1776917510953,81.97,77886.85,20.0,0.99999,0.0,0.00093]
[1776917511960,81.97,77886.54,20.0,0.99999,0.0,0.00093]
[1776917514980,81.97,77885.38,20.0,0.99999,0.0,0.00094]
[1776917515988,81.97,77882.01,20.0,0.99999,0.0,0.00095]
[1776917516995,81.97,77881.09,20.0,0.99999,0.0,0.00095]
[1776917518001,81.97,77880.3,20.0,0.99999,0.0,0.00095]
[1776917519009,81.97,77880.84,20.0,0.99999,0.0,0.00095]
[1776917521023,81.97,77878.47,20.0,0.99999,0.0,0.00096]
[1776917522030,81.97,77878.88,20.0,0.99999,0.0,0.00095]
[1776917523037,81.97,77881.13,20.0,0.99999,0.0,0.00095]
[1776917524044,81.97,77881.46,20.0,0.99999,0.0,0.00095]
[1776917525051,81.97,77883.1,20.0,0.99999,0.0,0.00094]
[1776917526096,81.97,77884.62,20.0,0.99999,0.0,0.00094]
[1776917527065,81.97,77885.1,20.0,0.99999,0.0,0.00094]
[1776917528071,81.97,77886.52,20.0,0.99999,0.0,0.00093]
[1776917530090,81.97,77886.99,20.0,0.99999,0.0,0.00093]
[1776917531097,81.97,77887.41,20.0,0.99999,0.0,0.00093]
[1776917532104,81.97,77894.42,20.0,0.99999,0.0,0.00091]
[1776917533110,81.97,77898.71,20.0,0.99999,0.0,0.0009]
[1776917534118,81.97,77894.38,20.0,0.99999,0.0,0.00091]
[1776917535125,81.97,77893.44,20.0,0.99999,0.0,0.00091]
[1776917536132,81.97,77888.48,20.0,0.99999,0.0,0.00093]
[1776917537139,81.97,77886.2,20.0,0.99999,0.0,0.00093]
[1776917538146,81.97,77883.02,20.0,0.99999,0.0,0.00094]
[1776917540159,81.97,77882.36,20.0,0.99999,0.0,0.00094]
[1776917541166,81.97,77881.6,20.0,0.99999,0.0,0.00095]
[1776917542174,81.97,77881.27,20.0,0.99999,0.0,0.00095]
[1776917543180,81.97,77882.75,20.0,0.99999,0.0,0.00094]
[1776917544188,81.97,77881.39,20.0,0.99999,0.0,0.00095]
[1776917545195,81.97,77880.8,20.0,0.99999,0.0,0.00095]
[1776917548215,81.97,77890.48,20.0,0.99999,0.0,0.00092]
[1776917549223,81.97,77889.6,20.0,0.99999,0.0,0.00092]
[1776917550229,81.97,77891.33,20.0,0.99999,0.0,0.00092]
[1776917552244,81.97,77894.79,20.0,0.99999,0.0,0.00087]
[1776917553251,81.97,77893.62,20.0,0.99999,0.0,0.00087]
[1776917554258,81.97,77893.21,20.0,0.99999,0.0,0.00088]
[1776917556272,81.97,77890.1,20.0,0.99999,0.0,0.00088]
[1776917557279,81.97,77890.57,20.0,0.99999,0.0,0.00088]
[1776917558286,81.97,77889.75,20.0,0.99999,0.0,0.00089]
[1776917559293,81.97,77882.97,20.0,0.99999,0.0,0.0009]
[1776917560299,81.97,77881.44,20.0,0.99999,0.0,0.00091]
[1776917561307,81.97,77882.94,20.0,0.99999,0.0,0.0009]
[1776917562314,81.97,77882.4,20.0,0.99999,0.0,0.00091]
[1776917564329,81.97,77881.06,20.0,0.99999,0.0,0.00091]
[1776917565337,81.97,77881.93,20.0,0.99999,0.0,0.00091]
[1776917567351,81.97,77880.42,20.0,0.99999,0.0,0.00091]
[1776917569365,81.97,77881.1,20.0,0.99999,0.0,0.00091]
[1776917570372,81.97,77879.09,20.0,0.99999,0.0,0.00092]
[1776917571379,81.97,77878.25,20.0,0.99999,0.0,0.00092]
[1776917572386,81.97,77878.72,20.0,0.99999,0.0,0.00092]
[1776917574399,81.97,77879.48,20.0,0.99999,0.0,0.00091]
[1776917575407,81.97,77879.89,20.0,0.99999,0.0,0.00091]
[1776917576414,81.97,77878.98,20.0,0.99999,0.0,0.00092]
[1776917577421,81.97,77879.67,20.0,0.99999,0.0,0.00091]
[1776917579434,81.97,77880.82,20.0,0.99999,0.0,0.00091]
[1776917580442,81.97,77881.25,20.0,0.99999,0.0,0.00091]
[1776917581449,81.97,77880.67,20.0,0.99999,0.0,0.00091]
[1776917582455,81.97,77877.07,20.0,0.99999,0.0,0.00092]
[1776917583463,81.97,77875.56,20.0,0.99999,0.0,0.00093]
[1776917584016,81.97,77875.56,20.0,0.99999,0.0,0.00093]
[1776917584247,81.97,77875.56,20.0,0.99999,0.0,0.00093]
[1776917584324,81.97,77875.56,20.0,0.99999,0.0,0.00093]
[1776917584470,81.97,77862.95,20.0,0.99999,0.0,0.00096]
[1776917584708,81.97,77862.95,20.0,0.99999,0.0,0.00096]
[1776917585224,81.97,77862.95,20.0,0.99999,0.0,0.00096]
[1776917585255,81.97,77862.95,20.0,0.99999,0.0,0.00096]
[1776917586219,81.97,77862.95,20.0,0.99999,0.0,0.00096]
[1776917586316,81.97,77848.54,20.0,0.99999,0.0,0.00101]
[1776917586485,81.97,77846.94,20.0,0.99999,0.0,0.00101]
[1776917587492,81.97,77843.9,20.0,0.99999,0.0,0.00102]
[1776917588499,81.97,77836.41,20.0,0.99999,0.0,0.00105]
[1776917589506,81.97,77841.38,20.0,0.99999,0.0,0.00103]
[1776917590512,81.97,77839.71,20.0,0.99999,0.0,0.00104]
[1776917591520,81.97,77838.09,20.0,0.99999,0.0,0.00104]
[1776917592527,81.97,77838.89,20.0,0.99999,0.0,0.00104]
[1776917593534,81.97,77836.89,20.0,0.99999,0.0,0.00105]
[1776917594541,81.97,77835.15,20.0,0.99999,0.0,0.00105]
[1776917595548,81.97,77834.75,20.0,0.99999,0.0,0.00105]
[1776917597388,81.97,77835.31,20.0,0.99999,0.0,0.00105]
[1776917599576,81.97,77837.48,20.0,0.99999,0.0,0.00104]
[1776917601590,81.97,77839.08,20.0,0.99999,0.0,0.00104]
[1776917603603,81.97,77837.91,20.0,0.99999,0.0,0.00104]
[1776917608639,81.97,77839.06,20.0,0.99999,0.0,0.00104]
[1776917609646,81.97,77839.44,20.0,0.99999,0.0,0.00104]
[1776917610653,81.97,77840.29,20.0,0.99999,0.0,0.00103]
[1776917611660,81.97,77843.32,20.0,0.99999,0.0,0.00098]
[1776917612667,81.97,77843.62,20.0,0.99999,0.0,0.00098]
[1776917613674,81.97,77844.13,20.0,0.99999,0.0,0.00098]
[1776917614681,81.97,77845.1,20.0,0.99999,0.0,0.00098]
[1776917615688,81.97,77845.77,20.0,0.99999,0.0,0.00098]
[1776917616695,81.97,77847.35,20.0,0.99999,0.0,0.00097]
[1776917617703,81.97,77845.28,20.0,0.99999,0.0,0.00098]
[1776917618709,81.97,77844.38,20.0,0.99999,0.0,0.00098]
[1776917619716,81.97,77844.89,20.0,0.99999,0.0,0.00098]
[1776917620723,81.97,77845.53,20.0,0.99999,0.0,0.00098]
[1776917622737,81.97,77850.96,20.0,0.99999,0.0,0.00096]
[1776917623744,81.97,77851.78,20.0,0.99999,0.0,0.00096]
[1776917624751,81.97,77851.14,20.0,0.99999,0.0,0.00096]
[1776917625758,81.97,77850.75,20.0,0.99999,0.0,0.00096]
[1776917626765,81.97,77851.92,20.0,0.99999,0.0,0.00096]
[1776917627772,81.97,77852.28,20.0,0.99999,0.0,0.00096]
[1776917628779,81.97,77851.74,20.0,0.99999,0.0,0.00096]
[1776917629786,81.97,77852.07,20.0,0.99999,0.0,0.00096]
[1776917630793,81.97,77847.66,20.0,0.99999,0.0,0.00097]
[1776917631800,81.97,77845.97,20.0,0.99999,0.0,0.00098]
[1776917632807,81.97,77848.04,20.0,0.99999,0.0,0.00097]
[1776917633814,81.97,77848.53,20.0,0.99999,0.0,0.00097]
[1776917634821,81.97,77850.14,20.0,0.99999,0.0,0.00096]
[1776917635827,81.97,77849.8,20.0,0.99999,0.0,0.00096]
[1776917636835,81.97,77850.33,20.0,0.99999,0.0,0.00096]
[1776917637842,81.97,77849.86,20.0,0.99999,0.0,0.00096]
[1776917638849,81.97,77848.74,20.0,0.99999,0.0,0.00097]
[1776917639856,81.97,77849.15,20.0,0.99999,0.0,0.00097]
[1776917641870,81.97,77844.09,20.0,0.99999,0.0,0.00098]
[1776917642876,81.97,77841.33,20.0,0.99999,0.0,0.00099]
[1776917643883,81.97,77847.79,20.0,0.99999,0.0,0.00097]
[1776917644890,81.97,77848.05,20.0,0.99999,0.0,0.00097]
[1776917645898,81.97,77846.77,20.0,0.99999,0.0,0.00097]
[1776917647912,81.97,77847.28,20.0,0.99999,0.0,0.00097]
[1776917648919,81.97,77846.6,20.0,0.99999,0.0,0.00097]
[1776917649926,81.97,77847.45,20.0,0.99999,0.0,0.00097]
[1776917651940,81.97,77846.94,20.0,0.99999,0.0,0.00097]
[1776917652947,81.97,77846.32,20.0,0.99999,0.0,0.00097]
[1776917653954,81.97,77845.52,20.0,0.99999,0.0,0.00098]
[1776917654961,81.97,77846.1,20.0,0.99999,0.0,0.00098]
[1776917655968,81.97,77845.15,20.0,0.99999,0.0,0.00098]
[1776917656974,81.97,77844.63,20.0,0.99999,0.0,0.00098]
[1776917657981,81.97,77841.46,20.0,0.99999,0.0,0.00099]
[1776917658989,81.97,77840.61,20.0,0.99999,0.0,0.00099]
[1776917659995,81.97,77843.64,20.0,0.99999,0.0,0.00098]
[1776917661003,81.97,77844.21,20.0,0.99999,0.0,0.00098]
[1776917662010,81.97,77844.89,20.0,0.99999,0.0,0.00098]
[1776917663017,81.97,77844.6,20.0,0.99999,0.0,0.00098]
[1776917664023,81.97,77844.16,20.0,0.99999,0.0,0.00098]
[1776917666038,81.97,77844.62,20.0,0.99999,0.0,0.00098]
[1776917667045,81.97,77846.7,20.0,0.99999,0.0,0.00097]
[1776917668052,81.97,77847.35,20.0,0.99999,0.0,0.00097]
[1776917669058,81.97,77847.12,20.0,0.99999,0.0,0.00097]
[1776917670470,81.97,77847.12,20.0,0.99999,0.0,0.00097]
[1776917670536,81.97,77848.22,20.0,0.99999,0.0,0.00097]
[1776917670696,81.97,77848.22,20.0,0.99999,0.0,0.00097]
[1776917671073,81.97,77858.37,20.0,0.99999,0.0,0.0009]
[1776917672080,81.97,77862.15,20.0,0.99999,0.0,0.00089]
[1776917673087,81.97,77863.59,20.0,0.99999,0.0,0.00089]
[1776917674093,81.97,77864.3,20.0,0.99999,0.0,0.00088]
[1776917678121,81.97,77864.99,20.0,0.99999,0.0,0.00088]
[1776917679129,81.97,77864.64,20.0,0.99999,0.0,0.00088]
[1776917680121,81.97,77864.64,20.0,0.99999,0.0,0.00088]
[1776917680137,81.97,77866.56,20.0,0.99999,0.0,0.00088]
[1776917681368,81.97,77866.56,20.0,0.99999,0.0,0.00088]
[1776917681435,81.97,77866.56,20.0,0.99999,0.0,0.00088]
[1776917681536,81.97,77876.77,20.0,0.99999,0.0,0.00085]
[1776917682151,81.97,77876.83,20.0,0.99999,0.0,0.00085]
[1776917683158,81.97,77876.36,20.0,0.99999,0.0,0.00085]
[1776917685172,81.97,77876.9,20.0,0.99999,0.0,0.00085]
[1776917687186,81.97,77876.17,20.0,0.99999,0.0,0.00085]
[1776917688192,81.97,77875.8,20.0,0.99999,0.0,0.00085]
[1776917689199,81.97,77876.53,20.0,0.99999,0.0,0.00085]
[1776917690207,81.97,77876.29,20.0,0.99999,0.0,0.00085]
[1776917691214,81.97,77880.0,20.0,0.99999,0.0,0.00084]
[1776917692220,81.97,77881.39,20.0,0.99999,0.0,0.00084]
[1776917693228,81.97,77880.03,20.0,0.99999,0.0,0.00084]
[1776917694235,81.97,77881.08,20.0,0.99999,0.0,0.00084]
[1776917695243,81.97,77880.78,20.0,0.99999,0.0,0.00084]
[1776917696254,81.97,77877.14,20.0,0.99999,0.0,0.00085]
[1776917697261,81.97,77876.14,20.0,0.99999,0.0,0.00085]
[1776917699274,81.97,77876.5,20.0,0.99999,0.0,0.00085]
[1776917701289,81.97,77876.03,20.0,0.99999,0.0,0.00085]
[1776917703303,81.97,77874.04,20.0,0.99999,0.0,0.00086]
[1776917704309,81.97,77871.89,20.0,0.99999,0.0,0.00086]
[1776917706324,81.97,77869.87,20.0,0.99999,0.0,0.00087]
[1776917707331,81.97,77868.01,20.0,0.99999,0.0,0.00087]
[1776917708338,81.97,77867.53,20.0,0.99999,0.0,0.00087]
[1776917709345,81.97,77867.78,20.0,0.99999,0.0,0.00087]
[1776917710352,81.97,77867.36,20.0,0.99999,0.0,0.00087]
[1776917710872,81.97,77867.36,20.0,0.99999,0.0,0.00087]
[1776917711359,81.97,77865.75,20.0,0.99999,0.0,0.00088]
[1776917711788,81.97,77865.75,20.0,0.99999,0.0,0.00088]
[1776917712366,81.97,77858.73,20.0,0.99999,0.0,0.0009]
[1776917713373,81.97,77863.86,20.0,0.99999,0.0,0.00088]
[1776917714380,81.97,77865.26,20.0,0.99999,0.0,0.00088]
[1776917715389,81.97,77861.08,20.0,0.99999,0.0,0.00089]
[1776917716394,81.97,77857.84,20.0,0.99999,0.0,0.0009]
[1776917717027,81.97,77857.84,20.0,0.99999,0.0,0.0009]
[1776917717401,81.97,77846.93,20.0,0.99999,0.0,0.00093]
[1776917718291,81.97,77846.93,20.0,0.99999,0.0,0.00093]
[1776917718408,81.97,77844.36,20.0,0.99999,0.0,0.00094]
[1776917719415,81.97,77844.11,20.0,0.99999,0.0,0.00094]
[1776917721429,81.97,77843.11,20.0,0.99999,0.0,0.00094]
[1776917722436,81.97,77844.12,20.0,0.99999,0.0,0.00094]
[1776917723443,81.97,77842.85,20.0,0.99999,0.0,0.00095]
[1776917724450,81.97,77843.26,20.0,0.99999,0.0,0.00094]
[1776917726464,81.97,77842.57,20.0,0.99999,0.0,0.00095]
[1776917730492,81.97,77842.89,20.0,0.99999,0.0,0.00095]
[1776917731498,81.97,77842.53,20.0,0.99999,0.0,0.00091]
[1776917732506,81.97,77843.28,20.0,0.99999,0.0,0.00091]
[1776917733513,81.97,77840.4,20.0,0.99999,0.0,0.00091]
[1776917734519,81.97,77830.69,20.0,0.99999,0.0,0.00094]
[1776917735527,81.97,77828.36,20.0,0.99999,0.0,0.00095]
[1776917736534,81.97,77828.73,20.0,0.99999,0.0,0.00095]
[1776917738548,81.97,77829.1,20.0,0.99999,0.0,0.00095]
[1776917739555,81.97,77834.71,20.0,0.99999,0.0,0.00093]
[1776917740562,81.97,77839.21,20.0,0.99999,0.0,0.00092]
[1776917741569,81.97,77841.53,20.0,0.99999,0.0,0.00091]
[1776917742576,81.97,77840.88,20.0,0.99999,0.0,0.00091]
[1776917743582,81.97,77841.26,20.0,0.99999,0.0,0.00091]
[1776917744590,81.97,77841.95,20.0,0.99999,0.0,0.00091]
[1776917745597,81.97,77842.3,20.0,0.99999,0.0,0.00091]
[1776917746604,81.97,77840.87,20.0,0.99999,0.0,0.00091]
[1776917749625,81.97,77841.53,20.0,0.99999,0.0,0.00091]
[1776917750632,81.97,77841.24,20.0,0.99999,0.0,0.00091]
[1776917751639,81.97,77842.26,20.0,0.99999,0.0,0.00091]
[1776917754660,81.97,77841.95,20.0,0.99999,0.0,0.00091]
[1776917756674,81.97,77840.7,20.0,0.99999,0.0,0.00091]
[1776917759694,81.97,77840.24,20.0,0.99999,0.0,0.00091]
[1776917760702,81.97,77840.52,20.0,0.99999,0.0,0.00091]
[1776917761709,81.97,77840.17,20.0,0.99999,0.0,0.00091]
[1776917762717,81.97,77841.16,20.0,0.99999,0.0,0.00091]
[1776917763722,81.97,77842.05,20.0,0.99999,0.0,0.00091]
[1776917764730,81.97,77842.57,20.0,0.99999,0.0,0.00091]
[1776917765737,81.97,77842.09,20.0,0.99999,0.0,0.00091]
[1776917766744,81.97,77842.96,20.0,0.99999,0.0,0.00091]
[1776917768758,81.97,77843.73,20.0,0.99999,0.0,0.0009]
[1776917770771,81.97,77843.18,20.0,0.99999,0.0,0.00091]
[1776917771779,81.97,77841.56,20.0,0.99999,0.0,0.00091]
[1776917772786,81.97,77840.97,20.0,0.99999,0.0,0.00091]
[1776917775807,81.97,77841.65,20.0,0.99999,0.0,0.00091]
[1776917776814,81.97,77842.85,20.0,0.99999,0.0,0.00091]
[1776917777822,81.97,77829.55,20.0,0.99999,0.0,0.00095]
[1776917778828,81.97,77827.12,20.0,0.99999,0.0,0.00095]
[1776917779834,81.97,77826.82,20.0,0.99999,0.0,0.00095]
[1776917780842,81.97,77827.3,20.0,0.99999,0.0,0.00095]
[1776917781849,81.97,77827.57,20.0,0.99999,0.0,0.00095]
[1776917782856,81.97,77827.2,20.0,0.99999,0.0,0.00095]
[1776917784869,81.97,77827.61,20.0,0.99999,0.0,0.00095]
[1776917786884,81.97,77827.17,20.0,0.99999,0.0,0.00095]
[1776917787890,81.97,77826.48,20.0,0.99999,0.0,0.00096]
[1776917788898,81.97,77826.82,20.0,0.99999,0.0,0.00095]
[1776917789905,81.97,77826.02,20.0,0.99999,0.0,0.00096]
[1776917790777,81.97,77826.02,20.0,0.99999,0.0,0.00096]
[1776917790912,81.97,77826.38,20.0,0.99999,0.0,0.00096]
[1776917791756,81.97,77826.38,20.0,0.99999,0.0,0.00096]
[1776917791918,81.97,77822.96,20.0,0.99999,0.0,0.00093]
[1776917792926,81.97,77817.09,20.0,0.99999,0.0,0.00094]
[1776917793933,81.97,77815.13,20.0,0.99999,0.0,0.00095]
[1776917794940,81.97,77814.62,20.0,0.99999,0.0,0.00095]
[1776917795946,81.97,77813.5,20.0,0.99999,0.0,0.00096]
[1776917797960,81.97,77813.16,20.0,0.99999,0.0,0.00096]
[1776917798968,81.97,77815.03,20.0,0.99999,0.0,0.00095]
[1776917800982,81.97,77814.63,20.0,0.99999,0.0,0.00095]
[1776917802996,81.97,77814.92,20.0,0.99999,0.0,0.00095]
[1776917804003,81.97,77815.4,20.0,0.99999,0.0,0.00095]
[1776917805011,81.97,77820.69,20.0,0.99999,0.0,0.00093]
[1776917806017,81.97,77826.31,20.0,0.99999,0.0,0.00092]
[1776917807024,81.97,77825.71,20.0,0.99999,0.0,0.00092]
[1776917808343,81.97,77826.79,20.0,0.99999,0.0,0.00092]
[1776917809038,81.97,77826.27,20.0,0.99999,0.0,0.00092]
[1776917810045,81.97,77827.72,20.0,0.99999,0.0,0.00091]
[1776917812059,81.97,77827.3,20.0,0.99999,0.0,0.00091]
[1776917814073,81.97,77828.12,20.0,0.99999,0.0,0.00091]
[1776917816087,81.97,77827.44,20.0,0.99999,0.0,0.00091]
[1776917817094,81.97,77828.2,20.0,0.99999,0.0,0.00091]
[1776917818101,81.97,77826.04,20.0,0.99999,0.0,0.00092]
[1776917820297,81.97,77823.65,20.0,0.99999,0.0,0.00093]
[1776917821122,81.97,77818.68,20.0,0.99999,0.0,0.00094]
[1776917822129,81.97,77819.45,20.0,0.99999,0.0,0.00094]
[1776917824143,81.97,77819.91,20.0,0.99999,0.0,0.00094]
[1776917825150,81.97,77822.1,20.0,0.99999,0.0,0.00093]
[1776917826157,81.97,77827.44,20.0,0.99999,0.0,0.00091]
[1776917827164,81.97,77828.19,20.0,0.99999,0.0,0.00091]
[1776917830185,81.97,77829.37,20.0,0.99999,0.0,0.00091]
[1776917832199,81.97,77832.11,20.0,0.99999,0.0,0.0009]
[1776917833206,81.97,77831.7,20.0,0.99999,0.0,0.0009]
[1776917834214,81.97,77829.93,20.0,0.99999,0.0,0.00091]
[1776917835221,81.97,77829.51,20.0,0.99999,0.0,0.00091]
[1776917836244,81.97,77829.77,20.0,0.99999,0.0,0.00091]
[1776917837251,81.97,77830.29,20.0,0.99999,0.0,0.00091]
[1776917838258,81.97,77830.68,20.0,0.99999,0.0,0.0009]
[1776917840272,81.97,77829.54,20.0,0.99999,0.0,0.00091]
[1776917841278,81.97,77830.74,20.0,0.99999,0.0,0.0009]
[1776917842286,81.97,77830.25,20.0,0.99999,0.0,0.00091]
[1776917845307,81.97,77832.52,20.0,0.99999,0.0,0.0009]
[1776917846314,81.97,77833.31,20.0,0.99999,0.0,0.0009]
[1776917848329,81.97,77835.45,20.0,0.99999,0.0,0.00089]
[1776917849336,81.97,77837.2,20.0,0.99999,0.0,0.00089]
[1776917850344,81.97,77845.16,20.0,0.99999,0.0,0.00086]
[1776917851354,81.97,77848.65,20.0,0.99999,0.0,0.00082]
[1776917852362,81.97,77849.72,20.0,0.99999,0.0,0.00082]
[1776917853369,81.97,77851.21,20.0,0.99999,0.0,0.00081]
[1776917854376,81.97,77852.6,20.0,0.99999,0.0,0.00081]
[1776917855256,81.97,77852.6,20.0,0.99999,0.0,0.00081]
[1776917855435,81.97,77852.6,20.0,0.99999,0.0,0.00081]
[1776917855436,81.97,77855.23,20.0,0.99999,0.0,0.0008]
[1776917856390,81.97,77856.4,20.0,0.99999,0.0,0.0008]
[1776917857397,81.97,77857.26,20.0,0.99999,0.0,0.0008]
[1776917858404,81.97,77858.02,20.0,0.99999,0.0,0.00079]
[1776917859411,81.97,77859.72,20.0,0.99999,0.0,0.00079]
[1776917860417,81.97,77857.46,20.0,0.99999,0.0,0.0008]
[1776917861425,81.97,77854.83,20.0,0.99999,0.0,0.0008]
[1776917863626,81.97,77855.04,20.0,0.99999,0.0,0.0008]
[1776917863639,81.97,77855.04,20.0,0.99999,0.0,0.0008]
[1776917863714,81.97,77855.66,20.0,0.99999,0.0,0.0008]
[1776917864450,81.97,77890.14,20.0,0.99999,0.0,0.00072]
[1776917864838,81.97,77890.14,20.0,0.99999,0.0,0.00072]
[1776917864928,81.97,77890.14,20.0,0.99999,0.0,0.00072]
[1776917865457,81.97,77899.14,20.0,0.99999,0.0,0.0007]
[1776917866463,81.97,77892.67,20.0,0.99999,0.0,0.00071]
[1776917867659,81.97,77892.67,20.0,0.99999,0.0,0.00071]
[1776917867733,81.97,77893.21,20.0,0.99999,0.0,0.00071]
[1776917868478,81.97,77892.69,20.0,0.99999,0.0,0.00071]
[1776917869484,81.97,77886.22,20.0,0.99999,0.0,0.00073]
[1776917870492,81.97,77884.44,20.0,0.99999,0.0,0.00073]
[1776917871781,81.97,77884.44,20.0,0.99999,0.0,0.00073]
[1776917871498,81.97,77884.96,20.0,0.99999,0.0,0.00073]
[1776917872506,81.97,77876.34,20.0,0.99999,0.0,0.00075]
[1776917873114,81.97,77876.34,20.0,0.99999,0.0,0.00075]
[1776917873513,81.97,77867.45,20.0,0.99999,0.0,0.00077]
[1776917874442,81.97,77867.45,20.0,0.99999,0.0,0.00077]
[1776917874520,81.97,77867.51,20.0,0.99999,0.0,0.00077]
[1776917875527,81.97,77872.11,20.0,0.99999,0.0,0.00076]
[1776917876534,81.97,77872.37,20.0,0.99999,0.0,0.00076]
[1776917877541,81.97,77872.75,20.0,0.99999,0.0,0.00076]
[1776917878547,81.97,77873.84,20.0,0.99999,0.0,0.00075]
[1776917879555,81.97,77875.4,20.0,0.99999,0.0,0.00075]
[1776917881569,81.97,77876.54,20.0,0.99999,0.0,0.00075]
[1776917882576,81.97,77877.77,20.0,0.99999,0.0,0.00075]
[1776917883037,81.97,77877.77,20.0,0.99999,0.0,0.00075]
[1776917883279,81.97,77877.77,20.0,0.99999,0.0,0.00075]
[1776917883583,81.97,77887.57,20.0,0.99999,0.0,0.00072]
[1776917884590,81.97,77890.74,20.0,0.99999,0.0,0.00071]
[1776917885596,81.97,77892.1,20.0,0.99999,0.0,0.00071]
[1776917886604,81.97,77888.77,20.0,0.99999,0.0,0.00072]
[1776917887611,81.97,77885.85,20.0,0.99999,0.0,0.00073]
[1776917888618,81.97,77885.31,20.0,0.99999,0.0,0.00073]
[1776917890632,81.97,77885.77,20.0,0.99999,0.0,0.00073]
[1776917891639,81.97,77888.76,20.0,0.99999,0.0,0.00072]
[1776917892646,81.97,77888.41,20.0,0.99999,0.0,0.00072]
[1776917893653,81.97,77888.9,20.0,0.99999,0.0,0.00072]
[1776917896674,81.97,77889.88,20.0,0.99999,0.0,0.00072]
[1776917899694,81.97,77890.14,20.0,0.99999,0.0,0.00072]
[1776917901709,81.97,77889.69,20.0,0.99999,0.0,0.00072]
[1776917902715,81.97,77890.0,20.0,0.99999,0.0,0.00072]
[1776917903722,81.97,77890.36,20.0,0.99999,0.0,0.00072]
[1776917905737,81.97,77890.08,20.0,0.99999,0.0,0.00072]
[1776917907751,81.97,77889.09,20.0,0.99999,0.0,0.00072]
[1776917909765,81.97,77886.36,20.0,0.99999,0.0,0.00072]
[1776917910772,81.97,77885.33,20.0,0.99999,0.0,0.00073]
[1776917911779,81.97,77885.13,20.0,0.99999,0.0,0.0007]
[1776917912786,81.97,77883.66,20.0,0.99999,0.0,0.0007]
[1776917913793,81.97,77885.14,20.0,0.99999,0.0,0.0007]
[1776917915807,81.97,77884.56,20.0,0.99999,0.0,0.0007]
[1776917918828,81.97,77885.18,20.0,0.99999,0.0,0.0007]
[1776917919835,81.97,77885.76,20.0,0.99999,0.0,0.0007]
[1776917921849,81.97,77886.11,20.0,0.99999,0.0,0.00069]
[1776917922856,81.97,77886.57,20.0,0.99999,0.0,0.00069]
[1776917923863,81.97,77887.13,20.0,0.99999,0.0,0.00069]
[1776917926884,81.97,77888.2,20.0,0.99999,0.0,0.00069]
[1776917927892,81.97,77890.26,20.0,0.99999,0.0,0.00069]
[1776917928898,81.97,77897.7,20.0,0.99999,0.0,0.00067]
[1776917929904,81.97,77899.68,20.0,0.99999,0.0,0.00066]
[1776917930936,81.97,77898.85,20.0,0.99999,0.0,0.00067]
[1776917932950,81.97,77897.18,20.0,0.99999,0.0,0.00067]
[1776917934964,81.97,77898.03,20.0,0.99999,0.0,0.00067]
[1776917935971,81.97,77899.99,20.0,0.99999,0.0,0.00066]
[1776917937275,81.97,77899.99,20.0,0.99999,0.0,0.00066]
[1776917937377,81.97,77900.7,20.0,0.99999,0.0,0.00066]
[1776917938459,81.97,77900.7,20.0,0.99999,0.0,0.00066]
[1776917938531,81.97,77901.72,20.0,0.99999,0.0,0.00066]
[1776917938991,81.97,77901.47,20.0,0.99999,0.0,0.00066]
[1776917940084,81.97,77901.47,20.0,0.99999,0.0,0.00066]
[1776917940096,81.97,77902.18,20.0,0.99999,0.0,0.00066]
[1776917941210,81.97,77902.18,20.0,0.99999,0.0,0.00066]
[1776917941250,81.97,77905.7,20.0,0.99999,0.0,0.00065]
[1776917942014,81.97,77908.14,20.0,0.99999,0.0,0.00065]
[1776917943020,81.97,77904.78,20.0,0.99999,0.0,0.00065]
[1776917944419,81.97,77904.78,20.0,0.99999,0.0,0.00065]
[1776917944490,81.97,77903.5,20.0,0.99999,0.0,0.00066]
[1776917945033,81.97,77905.96,20.0,0.99999,0.0,0.00065]
[1776917946041,81.97,77906.46,20.0,0.99999,0.0,0.00065]
[1776917947697,81.97,77906.46,20.0,0.99999,0.0,0.00065]
[1776917947780,81.97,77905.93,20.0,0.99999,0.0,0.00065]
[1776917948055,81.97,77906.57,20.0,0.99999,0.0,0.00065]
[1776917949062,81.97,77907.14,20.0,0.99999,0.0,0.00065]
[1776917950069,81.97,77912.25,20.0,0.99999,0.0,0.00064]
[1776917951290,81.97,77912.25,20.0,0.99999,0.0,0.00064]
[1776917951375,81.97,77909.23,20.0,0.99999,0.0,0.00064]
[1776917952175,81.97,77909.23,20.0,0.99999,0.0,0.00064]
[1776917952596,81.97,77909.23,20.0,0.99999,0.0,0.00064]
[1776917952669,81.97,77926.98,20.0,0.99999,0.0,0.00061]
[1776917953090,81.97,77928.17,20.0,0.99999,0.0,0.00061]
[1776917954098,81.97,77926.71,20.0,0.99999,0.0,0.00061]
[1776917955320,81.97,77926.71,20.0,0.99999,0.0,0.00061]
[1776917955363,81.97,77928.56,20.0,0.99999,0.0,0.00061]
[1776917956111,81.97,77930.02,20.0,0.99999,0.0,0.0006]
[1776917958125,81.97,77926.12,20.0,0.99999,0.0,0.00061]
[1776917959132,81.97,77922.98,20.0,0.99999,0.0,0.00062]
[1776917960139,81.97,77922.74,20.0,0.99999,0.0,0.00062]
[1776917961146,81.97,77922.27,20.0,0.99999,0.0,0.00062]
[1776917962153,81.97,77921.84,20.0,0.99999,0.0,0.00062]
[1776917964167,81.97,77918.77,20.0,0.99999,0.0,0.00062]
[1776917966181,81.97,77918.07,20.0,0.99999,0.0,0.00063]
[1776917967188,81.97,77919.51,20.0,0.99999,0.0,0.00062]
[1776917969202,81.97,77922.6,20.0,0.99999,0.0,0.00062]
[1776917970211,81.97,77925.03,20.0,0.99999,0.0,0.00061]
[1776917971216,81.97,77923.32,20.0,0.99999,0.0,0.00059]
[1776917972223,81.97,77921.7,20.0,0.99999,0.0,0.00059]
[1776917973230,81.97,77922.35,20.0,0.99999,0.0,0.00059]
[1776917974237,81.97,77912.99,20.0,0.99999,0.0,0.00061]
[1776917975243,81.97,77908.86,20.0,0.99999,0.0,0.00062]
[1776917976251,81.97,77904.17,20.0,0.99999,0.0,0.00063]
[1776917977258,81.97,77901.82,20.0,0.99999,0.0,0.00063]
[1776917978265,81.97,77903.7,20.0,0.99999,0.0,0.00063]
[1776917979271,81.97,77903.42,20.0,0.99999,0.0,0.00063]
[1776917980279,81.97,77902.43,20.0,0.99999,0.0,0.00063]
[1776917981286,81.97,77901.84,20.0,0.99999,0.0,0.00063]
[1776917982293,81.97,77902.42,20.0,0.99999,0.0,0.00063]
[1776917983300,81.97,77901.84,20.0,0.99999,0.0,0.00063]
[1776917984307,81.97,77900.95,20.0,0.99999,0.0,0.00063]
[1776917985314,81.97,77900.0,20.0,0.99999,0.0,0.00064]
[1776917986321,81.97,77897.64,20.0,0.99999,0.0,0.00064]
[1776917987328,81.97,77895.86,20.0,0.99999,0.0,0.00064]
[1776917989342,81.97,77896.37,20.0,0.99999,0.0,0.00064]
[1776917990349,81.97,77895.35,20.0,0.99999,0.0,0.00065]
[1776917991356,81.97,77896.17,20.0,0.99999,0.0,0.00064]
[1776917993058,81.97,77896.26,20.0,0.99999,0.0,0.00064]
[1776917993370,81.97,77890.31,20.0,0.99999,0.0,0.00066]
[1776917994297,81.97,77890.31,20.0,0.99999,0.0,0.00066]
[1776917994438,81.97,77890.31,20.0,0.99999,0.0,0.00066]
[1776917994488,81.97,77888.4,20.0,0.99999,0.0,0.00066]
[1776917995384,81.97,77888.07,20.0,0.99999,0.0,0.00066]
[1776917996805,81.97,77888.07,20.0,0.99999,0.0,0.00066]
[1776917996808,81.97,77887.12,20.0,0.99999,0.0,0.00066]
[1776917996979,81.97,77887.12,20.0,0.99999,0.0,0.00066]
[1776917997398,81.97,77872.12,20.0,0.99999,0.0,0.0007]
[1776917998406,81.97,77864.12,20.0,0.99999,0.0,0.00071]
[1776917999413,81.97,77865.22,20.0,0.99999,0.0,0.00071]
[1776918000420,81.97,77866.3,20.0,0.99999,0.0,0.00071]
[1776918001427,81.97,77871.0,20.0,0.99999,0.0,0.0007]
[1776918002434,81.97,77873.72,20.0,0.99999,0.0,0.00069]
[1776918003441,81.97,77873.07,20.0,0.99999,0.0,0.00069]
[1776918004447,81.97,77873.43,20.0,0.99999,0.0,0.00069]
[1776918005455,81.97,77872.82,20.0,0.99999,0.0,0.00069]
[1776918006463,81.97,77873.1,20.0,0.99999,0.0,0.00069]
[1776918007470,81.97,77875.24,20.0,0.99999,0.0,0.00069]
[1776918008477,81.97,77877.56,20.0,0.99999,0.0,0.00068]
[1776918009484,81.97,77877.82,20.0,0.99999,0.0,0.00068]
[1776918010491,81.97,77878.53,20.0,0.99999,0.0,0.00068]
[1776918011498,81.97,77879.26,20.0,0.99999,0.0,0.00068]
[1776918012504,81.97,77878.81,20.0,0.99999,0.0,0.00068]
[1776918013512,81.97,77878.12,20.0,0.99999,0.0,0.00068]
[1776918014519,81.97,77880.53,20.0,0.99999,0.0,0.00068]
[1776918015526,81.97,77884.03,20.0,0.99999,0.0,0.00067]
[1776918016533,81.97,77898.48,20.0,0.99999,0.0,0.00064]
[1776918017540,81.97,77903.51,20.0,0.99999,0.0,0.00063]
[1776918018547,81.97,77904.92,20.0,0.99999,0.0,0.00063]
[1776918019554,81.97,77907.92,20.0,0.99999,0.0,0.00062]
[1776918020561,81.97,77909.04,20.0,0.99999,0.0,0.00062]
[1776918021568,81.97,77910.43,20.0,0.99999,0.0,0.00061]
[1776918022575,81.97,77911.08,20.0,0.99999,0.0,0.00061]
[1776918023582,81.97,77910.54,20.0,0.99999,0.0,0.00061]
[1776918024933,81.97,77910.54,20.0,0.99999,0.0,0.00061]
[1776918024591,81.97,77911.29,20.0,0.99999,0.0,0.00061]
[1776918025190,81.97,77911.29,20.0,0.99999,0.0,0.00061]
[1776918026605,81.97,77914.3,20.0,0.99999,0.0,0.00061]
[1776918027612,81.97,77915.62,20.0,0.99999,0.0,0.0006]
[1776918028619,81.97,77916.62,20.0,0.99999,0.0,0.0006]
[1776918029626,81.97,77918.29,20.0,0.99999,0.0,0.0006]
[1776918030633,81.97,77920.1,20.0,0.99999,0.0,0.0006]
[1776918033932,81.97,77920.96,20.0,0.99999,0.0,0.00057]
[1776918033655,81.97,77922.6,20.0,0.99999,0.0,0.00056]
[1776918034662,81.97,77926.87,20.0,0.99999,0.0,0.00056]
[1776918035411,81.97,77926.87,20.0,0.99999,0.0,0.00056]
[1776918035669,81.97,77929.9,20.0,0.99999,0.0,0.00055]
[1776918036676,81.97,77929.03,20.0,0.99999,0.0,0.00055]
[1776918037683,81.97,77921.9,20.0,0.99999,0.0,0.00057]
[1776918038690,81.97,77920.15,20.0,0.99999,0.0,0.00057]
[1776918039696,81.97,77921.56,20.0,0.99999,0.0,0.00057]
[1776918040706,81.97,77922.98,20.0,0.99999,0.0,0.00056]
[1776918041712,81.97,77926.03,20.0,0.99999,0.0,0.00056]
[1776918043726,81.97,77923.8,20.0,0.99999,0.0,0.00056]
[1776918045740,81.97,77920.86,20.0,0.99999,0.0,0.00057]
[1776918046747,81.97,77922.03,20.0,0.99999,0.0,0.00057]
[1776918047754,81.97,77923.39,20.0,0.99999,0.0,0.00056]
[1776918048761,81.97,77925.2,20.0,0.99999,0.0,0.00056]
[1776918049768,81.97,77922.84,20.0,0.99999,0.0,0.00056]
[1776918050775,81.97,77922.53,20.0,0.99999,0.0,0.00056]
[1776918051782,81.97,77921.0,20.0,0.99999,0.0,0.00057]
[1776918053796,81.97,77920.64,20.0,0.99999,0.0,0.00057]
[1776918055810,81.97,77920.34,20.0,0.99999,0.0,0.00057]
[1776918057824,81.97,77918.32,20.0,0.99999,0.0,0.00057]
[1776918058830,81.97,77918.83,20.0,0.99999,0.0,0.00057]
[1776918060845,81.97,77913.89,20.0,0.99999,0.0,0.00058]
[1776918061869,81.97,77897.41,20.0,0.99999,0.0,0.00061]
[1776918062870,81.97,77892.62,20.0,0.99999,0.0,0.00062]
[1776918064884,81.97,77891.7,20.0,0.99999,0.0,0.00063]
[1776918065890,81.97,77891.05,20.0,0.99999,0.0,0.00063]
[1776918066898,81.97,77894.01,20.0,0.99999,0.0,0.00062]
[1776918068913,81.97,77895.52,20.0,0.99999,0.0,0.00062]
[1776918069920,81.97,77898.45,20.0,0.99999,0.0,0.00061]
[1776918070938,81.97,77902.76,20.0,0.99999,0.0,0.0006]
[1776918071177,81.97,77902.76,20.0,0.99999,0.0,0.0006]
[1776918071941,81.97,77907.26,20.0,0.99999,0.0,0.00059]
[1776918072948,81.97,77911.71,20.0,0.99999,0.0,0.00059]
[1776918073955,81.97,77911.25,20.0,0.99999,0.0,0.00059]
[1776918074793,81.97,77911.25,20.0,0.99999,0.0,0.00059]
[1776918075969,81.97,77907.61,20.0,0.99999,0.0,0.00059]
[1776918076976,81.97,77907.93,20.0,0.99999,0.0,0.00059]
[1776918077983,81.97,77907.38,20.0,0.99999,0.0,0.00059]
[1776918078990,81.97,77910.22,20.0,0.99999,0.0,0.00059]
[1776918079997,81.97,77909.06,20.0,0.99999,0.0,0.00059]
[1776918083018,81.97,77907.06,20.0,0.99999,0.0,0.00059]
[1776918084026,81.97,77906.76,20.0,0.99999,0.0,0.00059]
[1776918085033,81.97,77907.25,20.0,0.99999,0.0,0.00059]
[1776918086050,81.97,77907.25,20.0,0.99999,0.0,0.00059]
[1776918086246,81.97,77907.25,20.0,0.99999,0.0,0.00059]
[1776918086343,81.97,77907.84,20.0,0.99999,0.0,0.00059]
[1776918087107,81.97,77907.84,20.0,0.99999,0.0,0.00059]
[1776918087197,81.97,77907.84,20.0,0.99999,0.0,0.00059]
[1776918087295,81.97,77920.88,20.0,0.99999,0.0,0.00057]
[1776918088945,81.97,77920.88,20.0,0.99999,0.0,0.00057]
[1776918088949,81.97,77921.39,20.0,0.99999,0.0,0.00057]
[1776918089062,81.97,77922.19,20.0,0.99999,0.0,0.00057]
[1776918090069,81.97,77922.68,20.0,0.99999,0.0,0.00056]
[1776918091076,81.97,77919.36,20.0,0.99999,0.0,0.00055]
[1776918093090,81.97,77920.71,20.0,0.99999,0.0,0.00054]
[1776918094097,81.97,77919.57,20.0,0.99999,0.0,0.00055]
[1776918096463,81.97,77919.37,20.0,0.99999,0.0,0.00055]
[1776918097688,81.97,77919.32,20.0,0.99999,0.0,0.00055]
[1776918097787,81.97,77917.78,20.0,0.99999,0.0,0.00055]
[1776918098129,81.97,77919.24,20.0,0.99999,0.0,0.00055]
[1776918101150,81.97,77918.47,20.0,0.99999,0.0,0.00055]
[1776918102156,81.97,77917.04,20.0,0.99999,0.0,0.00055]
[1776918103164,81.97,77920.26,20.0,0.99999,0.0,0.00054]
[1776918104171,81.97,77920.61,20.0,0.99999,0.0,0.00054]
[1776918105178,81.97,77919.51,20.0,0.99999,0.0,0.00055]
[1776918106184,81.97,77919.87,20.0,0.99999,0.0,0.00054]
[1776918108198,81.97,77920.53,20.0,0.99999,0.0,0.00054]
[1776918109206,81.97,77919.58,20.0,0.99999,0.0,0.00055]
[1776918111220,81.97,77919.21,20.0,0.99999,0.0,0.00055]
[1776918112227,81.97,77917.4,20.0,0.99999,0.0,0.00055]
[1776918113234,81.97,77915.93,20.0,0.99999,0.0,0.00055]
[1776918116255,81.97,77916.59,20.0,0.99999,0.0,0.00055]
[1776918117263,81.97,77916.22,20.0,0.99999,0.0,0.00055]
[1776918118269,81.97,77918.87,20.0,0.99999,0.0,0.00055]
[1776918119276,81.97,77921.35,20.0,0.99999,0.0,0.00054]
[1776918120283,81.97,77920.92,20.0,0.99999,0.0,0.00054]
[1776918122297,81.97,77920.18,20.0,0.99999,0.0,0.00054]
[1776918123293,81.97,77920.18,20.0,0.99999,0.0,0.00054]
[1776918123304,81.97,77915.39,20.0,0.99999,0.0,0.00055]
[1776918124311,81.97,77912.93,20.0,0.99999,0.0,0.00056]
[1776918125318,81.97,77913.24,20.0,0.99999,0.0,0.00056]
[1776918126325,81.97,77912.76,20.0,0.99999,0.0,0.00056]
[1776918127332,81.97,77911.96,20.0,0.99999,0.0,0.00056]
[1776918129346,81.97,77912.23,20.0,0.99999,0.0,0.00056]
[1776918131360,81.97,77911.2,20.0,0.99999,0.0,0.00056]
[1776918132367,81.97,77908.29,20.0,0.99999,0.0,0.00057]
[1776918133374,81.97,77903.5,20.0,0.99999,0.0,0.00058]
[1776918134381,81.97,77900.81,20.0,0.99999,0.0,0.00058]
[1776918135388,81.97,77900.45,20.0,0.99999,0.0,0.00058]
[1776918136395,81.97,77901.11,20.0,0.99999,0.0,0.00058]
[1776918138409,81.97,77900.36,20.0,0.99999,0.0,0.00058]
[1776918139416,81.97,77898.85,20.0,0.99999,0.0,0.00058]
[1776918140423,81.97,77897.81,20.0,0.99999,0.0,0.00059]
[1776918141430,81.97,77899.17,20.0,0.99999,0.0,0.00058]
[1776918142436,81.97,77899.59,20.0,0.99999,0.0,0.00058]
[1776918143444,81.97,77899.26,20.0,0.99999,0.0,0.00058]
[1776918146465,81.97,77900.02,20.0,0.99999,0.0,0.00058]
[1776918147471,81.97,77899.32,20.0,0.99999,0.0,0.00058]
[1776918148487,81.97,77899.87,20.0,0.99999,0.0,0.00058]
[1776918149494,81.97,77898.64,20.0,0.99999,0.0,0.00058]
[1776918150500,81.97,77899.84,20.0,0.99999,0.0,0.00058]
[1776918151508,81.97,77899.91,20.0,0.99999,0.0,0.00056]
[1776918154529,81.97,77899.26,20.0,0.99999,0.0,0.00056]
[1776918155536,81.97,77899.79,20.0,0.99999,0.0,0.00056]
[1776918156542,81.97,77898.81,20.0,0.99999,0.0,0.00056]
[1776918157549,81.97,77900.37,20.0,0.99999,0.0,0.00056]
[1776918158557,81.97,77902.11,20.0,0.99999,0.0,0.00055]
[1776918159564,81.97,77903.02,20.0,0.99999,0.0,0.00055]
[1776918160113,81.97,77903.02,20.0,0.99999,0.0,0.00055]
[1776918160571,81.97,77889.83,20.0,0.99999,0.0,0.00058]
[1776918161594,81.97,77889.83,20.0,0.99999,0.0,0.00058]
[1776918161696,81.97,77889.83,20.0,0.99999,0.0,0.00058]
[1776918161745,81.97,77881.75,20.0,0.99999,0.0,0.00059]
[1776918162585,81.97,77880.08,20.0,0.99999,0.0,0.00059]
[1776918164599,81.97,77879.49,20.0,0.99999,0.0,0.0006]
[1776918165606,81.97,77879.17,20.0,0.99999,0.0,0.0006]
[1776918167620,81.97,77879.73,20.0,0.99999,0.0,0.00059]
[1776918169634,81.97,77880.31,20.0,0.99999,0.0,0.00059]
[1776918171648,81.97,77879.9,20.0,0.99999,0.0,0.00059]
[1776918172655,81.97,77880.52,20.0,0.99999,0.0,0.00059]
[1776918173661,81.97,77881.29,20.0,0.99999,0.0,0.00059]
[1776918174669,81.97,77886.2,20.0,0.99999,0.0,0.00058]
[1776918175676,81.97,77886.8,20.0,0.99999,0.0,0.00058]
[1776918176683,81.97,77886.17,20.0,0.99999,0.0,0.00058]
[1776918178697,81.97,77889.52,20.0,0.99999,0.0,0.00058]
[1776918179704,81.97,77892.53,20.0,0.99999,0.0,0.00057]
[1776918181718,81.97,77894.77,20.0,0.99999,0.0,0.00057]
[1776918182725,81.97,77892.04,20.0,0.99999,0.0,0.00057]
[1776918183732,81.97,77890.87,20.0,0.99999,0.0,0.00057]
[1776918184739,81.97,77893.14,20.0,0.99999,0.0,0.00057]
[1776918185746,81.97,77892.33,20.0,0.99999,0.0,0.00057]
[1776918186753,81.97,77888.86,20.0,0.99999,0.0,0.00058]
[1776918188767,81.97,77889.13,20.0,0.99999,0.0,0.00058]
[1776918189774,81.97,77891.5,20.0,0.99999,0.0,0.00057]
[1776918190781,81.97,77893.35,20.0,0.99999,0.0,0.00057]
[1776918191788,81.97,77892.56,20.0,0.99999,0.0,0.00057]
[1776918192795,81.97,77893.21,20.0,0.99999,0.0,0.00057]
[1776918194810,81.97,77894.34,20.0,0.99999,0.0,0.00057]
[1776918195816,81.97,77899.05,20.0,0.99999,0.0,0.00056]
[1776918196823,81.97,77899.46,20.0,0.99999,0.0,0.00056]
[1776918197830,81.97,77893.09,20.0,0.99999,0.0,0.00057]
[1776918198837,81.97,77889.83,20.0,0.99999,0.0,0.00058]
[1776918199844,81.97,77890.69,20.0,0.99999,0.0,0.00057]
[1776918200850,81.97,77890.93,20.0,0.99999,0.0,0.00057]
[1776918202865,81.97,77891.33,20.0,0.99999,0.0,0.00057]
[1776918203872,81.97,77890.17,20.0,0.99999,0.0,0.00057]
[1776918204878,81.97,77889.88,20.0,0.99999,0.0,0.00058]
[1776918205886,81.97,77890.79,20.0,0.99999,0.0,0.00057]
[1776918206893,81.97,77892.19,20.0,0.99999,0.0,0.00057]
[1776918207899,81.97,77893.27,20.0,0.99999,0.0,0.00057]
[1776918208907,81.97,77892.34,20.0,0.99999,0.0,0.00057]
[1776918209914,81.97,77892.61,20.0,0.99999,0.0,0.00057]
[1776918210921,81.97,77890.57,20.0,0.99999,0.0,0.00057]
[1776918211928,81.97,77890.31,20.0,0.99999,0.0,0.00055]
[1776918212935,81.97,77890.58,20.0,0.99999,0.0,0.00055]
[1776918213942,81.97,77889.28,20.0,0.99999,0.0,0.00055]
[1776918214949,81.97,77889.52,20.0,0.99999,0.0,0.00055]
[1776918215956,81.97,77888.52,20.0,0.99999,0.0,0.00055]
[1776918216963,81.97,77888.81,20.0,0.99999,0.0,0.00055]
[1776918217970,81.97,77890.36,20.0,0.99999,0.0,0.00055]
[1776918220992,81.97,77889.17,20.0,0.99999,0.0,0.00055]
[1776918221997,81.97,77887.59,20.0,0.99999,0.0,0.00055]
[1776918223004,81.97,77888.44,20.0,0.99999,0.0,0.00055]
[1776918226026,81.97,77887.07,20.0,0.99999,0.0,0.00055]
[1776918227033,81.97,77884.6,20.0,0.99999,0.0,0.00056]
[1776918228040,81.97,77880.86,20.0,0.99999,0.0,0.00057]
[1776918228802,81.97,77880.86,20.0,0.99999,0.0,0.00057]
[1776918229047,81.97,77874.32,20.0,0.99999,0.0,0.00058]
[1776918230054,81.97,77870.73,20.0,0.99999,0.0,0.00059]
[1776918231060,81.97,77871.08,20.0,0.99999,0.0,0.00059]
[1776918232068,81.97,77871.42,20.0,0.99999,0.0,0.00058]
[1776918234082,81.97,77872.1,20.0,0.99999,0.0,0.00058]
[1776918235089,81.97,77869.91,20.0,0.99999,0.0,0.00059]
[1776918236096,81.97,77866.81,20.0,0.99999,0.0,0.00059]
[1776918237103,81.97,77866.03,20.0,0.99999,0.0,0.00059]
[1776918238110,81.97,77861.7,20.0,0.99999,0.0,0.0006]
[1776918240123,81.97,77861.04,20.0,0.99999,0.0,0.0006]
[1776918241131,81.97,77860.03,20.0,0.99999,0.0,0.00061]
[1776918242138,81.97,77859.7,20.0,0.99999,0.0,0.00061]
[1776918243145,81.97,77853.58,20.0,0.99999,0.0,0.00062]
[1776918244152,81.97,77852.23,20.0,0.99999,0.0,0.00062]
[1776918245159,81.97,77852.71,20.0,0.99999,0.0,0.00062]
[1776918246166,81.97,77853.6,20.0,0.99999,0.0,0.00062]
[1776918247173,81.97,77854.58,20.0,0.99999,0.0,0.00062]
[1776918248179,81.97,77856.9,20.0,0.99999,0.0,0.00061]
[1776918249187,81.97,77858.56,20.0,0.99999,0.0,0.00061]
[1776918251201,81.97,77856.7,20.0,0.99999,0.0,0.00061]
[1776918252208,81.97,77856.97,20.0,0.99999,0.0,0.00061]
[1776918253215,81.97,77856.46,20.0,0.99999,0.0,0.00061]
[1776918254222,81.97,77856.89,20.0,0.99999,0.0,0.00061]
[1776918255229,81.97,77854.29,20.0,0.99999,0.0,0.00062]
[1776918256236,81.97,77853.12,20.0,0.99999,0.0,0.00062]
[1776918258250,81.97,77854.26,20.0,0.99999,0.0,0.00062]
[1776918259257,81.97,77853.75,20.0,0.99999,0.0,0.00062]
[1776918260264,81.97,77853.25,20.0,0.99999,0.0,0.00062]
[1776918261271,81.97,77852.63,20.0,0.99999,0.0,0.00062]
[1776918262278,81.97,77853.9,20.0,0.99999,0.0,0.00062]
[1776918264291,81.97,77852.98,20.0,0.99999,0.0,0.00062]
[1776918267312,81.97,77853.52,20.0,0.99999,0.0,0.00062]
[1776918268950,81.97,77853.52,20.0,0.99999,0.0,0.00062]
[1776918269097,81.97,77853.52,20.0,0.99999,0.0,0.00062]
[1776918269210,81.97,77854.5,20.0,0.99999,0.0,0.00062]
[1776918269436,81.97,77854.5,20.0,0.99999,0.0,0.00062]
[1776918270134,81.97,77854.5,20.0,0.99999,0.0,0.00062]
[1776918269537,81.97,77845.22,20.0,0.99999,0.0,0.00064]
[1776918271203,81.97,77845.22,20.0,0.99999,0.0,0.00064]
[1776918270333,81.97,77843.44,20.0,0.99999,0.0,0.00064]
[1776918271341,81.97,77843.88,20.0,0.99999,0.0,0.00061]
[1776918272348,81.97,77844.57,20.0,0.99999,0.0,0.00061]
[1776918273355,81.97,77848.92,20.0,0.99999,0.0,0.0006]
[1776918274362,81.97,77850.16,20.0,0.99999,0.0,0.0006]
[1776918275369,81.97,77849.37,20.0,0.99999,0.0,0.0006]
[1776918276376,81.97,77847.5,20.0,0.99999,0.0,0.0006]
[1776918277387,81.97,77843.81,20.0,0.99999,0.0,0.00061]
[1776918278390,81.97,77840.72,20.0,0.99999,0.0,0.00062]
[1776918279448,81.97,77840.72,20.0,0.99999,0.0,0.00062]
[1776918279545,81.97,77841.17,20.0,0.99999,0.0,0.00062]
[1776918280404,81.97,77840.14,20.0,0.99999,0.0,0.00062]
[1776918281411,81.97,77839.75,20.0,0.99999,0.0,0.00062]
[1776918282418,81.97,77838.02,20.0,0.99999,0.0,0.00062]
[1776918283424,81.97,77837.21,20.0,0.99999,0.0,0.00063]
[1776918284578,81.97,77837.21,20.0,0.99999,0.0,0.00063]
[1776918284678,81.97,77836.78,20.0,0.99999,0.0,0.00063]
[1776918285438,81.97,77833.85,20.0,0.99999,0.0,0.00063]
[1776918287453,81.97,77832.32,20.0,0.99999,0.0,0.00064]
[1776918288460,81.97,77831.73,20.0,0.99999,0.0,0.00064]
[1776918289252,81.97,77831.73,20.0,0.99999,0.0,0.00064]
[1776918289467,81.97,77831.29,20.0,0.99999,0.0,0.00064]
[1776918290941,81.97,77831.29,20.0,0.99999,0.0,0.00064]
[1776918291030,81.97,77829.74,20.0,0.99999,0.0,0.00064]
[1776918291480,81.97,77825.45,20.0,0.99999,0.0,0.00065]
[1776918293495,81.97,77823.44,20.0,0.99999,0.0,0.00065]
[1776918295509,81.97,77823.81,20.0,0.99999,0.0,0.00065]
[1776918296516,81.97,77822.9,20.0,0.99999,0.0,0.00066]
[1776918298530,81.97,77815.6,20.0,0.99999,0.0,0.00067]
[1776918299536,81.97,77811.95,20.0,0.99999,0.0,0.00068]
[1776918300544,81.97,77813.52,20.0,0.99999,0.0,0.00068]
[1776918301551,81.97,77810.03,20.0,0.99999,0.0,0.00068]
[1776918302558,81.97,77815.15,20.0,0.99999,0.0,0.00067]
[1776918303565,81.97,77817.51,20.0,0.99999,0.0,0.00067]
[1776918304572,81.97,77816.86,20.0,0.99999,0.0,0.00067]
[1776918305579,81.97,77817.13,20.0,0.99999,0.0,0.00067]
[1776918306587,81.97,77814.35,20.0,0.99999,0.0,0.00067]
[1776918308212,81.97,77814.35,20.0,0.99999,0.0,0.00067]
[1776918307594,81.97,77811.65,20.0,0.99999,0.0,0.00068]
[1776918308601,81.97,77809.78,20.0,0.99999,0.0,0.00069]
[1776918309608,81.97,77810.57,20.0,0.99999,0.0,0.00068]
[1776918310614,81.97,77810.08,20.0,0.99999,0.0,0.00068]
[1776918311622,81.97,77809.2,20.0,0.99999,0.0,0.00069]
[1776918312351,81.97,77809.2,20.0,0.99999,0.0,0.00069]
[1776918312629,81.97,77802.02,20.0,0.99999,0.0,0.0007]
[1776918313542,81.97,77802.02,20.0,0.99999,0.0,0.0007]
[1776918313636,81.97,77801.97,20.0,0.99999,0.0,0.0007]
[1776918314935,81.97,77801.97,20.0,0.99999,0.0,0.0007]
[1776918315036,81.97,77800.88,20.0,0.99999,0.0,0.00071]
[1776918315650,81.97,77800.11,20.0,0.99999,0.0,0.00071]
[1776918316657,81.97,77801.22,20.0,0.99999,0.0,0.0007]
[1776918317663,81.97,77800.9,20.0,0.99999,0.0,0.00071]
[1776918318671,81.97,77801.29,20.0,0.99999,0.0,0.0007]
[1776918319678,81.97,77801.7,20.0,0.99999,0.0,0.0007]
[1776918320685,81.97,77801.16,20.0,0.99999,0.0,0.0007]
[1776918321692,81.97,77800.82,20.0,0.99999,0.0,0.00071]
[1776918322699,81.97,77800.18,20.0,0.99999,0.0,0.00071]
[1776918323706,81.97,77797.19,20.0,0.99999,0.0,0.00071]
[1776918324713,81.97,77794.93,20.0,0.99999,0.0,0.00072]
[1776918325720,81.97,77791.95,20.0,0.99999,0.0,0.00073]
[1776918326727,81.97,77791.01,20.0,0.99999,0.0,0.00073]
[1776918327897,81.97,77791.01,20.0,0.99999,0.0,0.00073]
[1776918327997,81.97,77791.87,20.0,0.99999,0.0,0.00073]
[1776918328740,81.97,77791.42,20.0,0.99999,0.0,0.00073]
[1776918329748,81.97,77789.18,20.0,0.99999,0.0,0.00073]
[1776918330755,81.97,77788.37,20.0,0.99999,0.0,0.00074]
[1776918331762,81.97,77787.64,20.0,0.99999,0.0,0.0007]
[1776918332769,81.97,77787.18,20.0,0.99999,0.0,0.00071]
[1776918333776,81.97,77786.78,20.0,0.99999,0.0,0.00071]
[1776918334782,81.97,77787.49,20.0,0.99999,0.0,0.00071]
[1776918335790,81.97,77788.17,20.0,0.99999,0.0,0.0007]
[1776918337804,81.97,77787.5,20.0,0.99999,0.0,0.00071]
[1776918339818,81.97,77786.44,20.0,0.99999,0.0,0.00071]
[1776918340825,81.97,77784.56,20.0,0.99999,0.0,0.00071]
[1776918341832,81.97,77783.57,20.0,0.99999,0.0,0.00071]
[1776918342839,81.97,77782.8,20.0,0.99999,0.0,0.00072]
[1776918343846,81.97,77781.84,20.0,0.99999,0.0,0.00072]
[1776918344853,81.97,77782.27,20.0,0.99999,0.0,0.00072]
[1776918347874,81.97,77781.97,20.0,0.99999,0.0,0.00072]
[1776918348881,81.97,77781.44,20.0,0.99999,0.0,0.00072]
[1776918349888,81.97,77781.91,20.0,0.99999,0.0,0.00072]
[1776918350895,81.97,77782.28,20.0,0.99999,0.0,0.00072]
[1776918355930,81.97,77782.65,20.0,0.99999,0.0,0.00072]
[1776918356936,81.97,77783.48,20.0,0.99999,0.0,0.00071]
[1776918358950,81.97,77786.53,20.0,0.99999,0.0,0.00071]
[1776918359958,81.97,77793.26,20.0,0.99999,0.0,0.00069]
[1776918360965,81.97,77795.28,20.0,0.99999,0.0,0.00069]
[1776918362979,81.97,77792.36,20.0,0.99999,0.0,0.00069]
[1776918363986,81.97,77793.33,20.0,0.99999,0.0,0.00069]
[1776918364993,81.97,77792.74,20.0,0.99999,0.0,0.00069]
[1776918366000,81.97,77791.92,20.0,0.99999,0.0,0.0007]
[1776918367007,81.97,77792.41,20.0,0.99999,0.0,0.00069]
[1776918368014,81.97,77791.14,20.0,0.99999,0.0,0.0007]
[1776918369021,81.97,77783.74,20.0,0.99999,0.0,0.00071]
[1776918371035,81.97,77785.89,20.0,0.99999,0.0,0.00071]
[1776918373049,81.97,77786.51,20.0,0.99999,0.0,0.00071]
[1776918375063,81.97,77785.8,20.0,0.99999,0.0,0.00071]
[1776918376070,81.97,77786.49,20.0,0.99999,0.0,0.00071]
[1776918377077,81.97,77786.12,20.0,0.99999,0.0,0.00071]
[1776918378084,81.97,77786.82,20.0,0.99999,0.0,0.00071]
[1776918379091,81.97,77787.43,20.0,0.99999,0.0,0.00071]
[1776918382112,81.97,77788.74,20.0,0.99999,0.0,0.0007]
[1776918383119,81.97,77792.56,20.0,0.99999,0.0,0.00069]
[1776918385133,81.97,77793.05,20.0,0.99999,0.0,0.00069]
[1776918386140,81.97,77794.91,20.0,0.99999,0.0,0.00069]
[1776918387147,81.97,77793.64,20.0,0.99999,0.0,0.00069]
[1776918388154,81.97,77798.86,20.0,0.99999,0.0,0.00068]
[1776918389160,81.97,77798.21,20.0,0.99999,0.0,0.00068]
[1776918389366,81.97,77798.21,20.0,0.99999,0.0,0.00068]
[1776918390168,81.97,77804.98,20.0,0.99999,0.0,0.00067]
[1776918390444,81.97,77804.98,20.0,0.99999,0.0,0.00067]
[1776918390702,81.97,77804.98,20.0,0.99999,0.0,0.00067]
[1776918392182,81.97,77805.75,20.0,0.99999,0.0,0.00063]
[1776918393189,81.97,77806.46,20.0,0.99999,0.0,0.00063]
[1776918394196,81.97,77806.94,20.0,0.99999,0.0,0.00063]
[1776918395202,81.97,77807.24,20.0,0.99999,0.0,0.00063]
[1776918396210,81.97,77808.23,20.0,0.99999,0.0,0.00063]
[1776918397217,81.97,77807.19,20.0,0.99999,0.0,0.00063]
[1776918398224,81.97,77806.68,20.0,0.99999,0.0,0.00063]
[1776918399231,81.97,77807.1,20.0,0.99999,0.0,0.00063]
[1776918400240,81.97,77798.91,20.0,0.99999,0.0,0.00065]
[1776918401246,81.97,77797.6,20.0,0.99999,0.0,0.00065]
[1776918402252,81.97,77797.98,20.0,0.99999,0.0,0.00065]
[1776918403260,81.97,77798.66,20.0,0.99999,0.0,0.00065]
[1776918404267,81.97,77798.33,20.0,0.99999,0.0,0.00065]
[1776918405274,81.97,77797.1,20.0,0.99999,0.0,0.00065]
[1776918406280,81.97,77795.76,20.0,0.99999,0.0,0.00066]
[1776918407288,81.97,77793.83,20.0,0.99999,0.0,0.00066]
[1776918408294,81.97,77793.31,20.0,0.99999,0.0,0.00066]
[1776918409302,81.97,77793.68,20.0,0.99999,0.0,0.00066]
[1776918410308,81.97,77794.63,20.0,0.99999,0.0,0.00066]
[1776918412323,81.97,77794.34,20.0,0.99999,0.0,0.00066]
[1776918413330,81.97,77797.04,20.0,0.99999,0.0,0.00065]
[1776918414337,81.97,77798.07,20.0,0.99999,0.0,0.00065]
[1776918415344,81.97,77797.54,20.0,0.99999,0.0,0.00065]
[1776918416351,81.97,77797.16,20.0,0.99999,0.0,0.00065]
[1776918417358,81.97,77797.4,20.0,0.99999,0.0,0.00065]
[1776918418365,81.97,77797.7,20.0,0.99999,0.0,0.00065]
[1776918421386,81.97,77798.76,20.0,0.99999,0.0,0.00065]
[1776918422393,81.97,77803.6,20.0,0.99999,0.0,0.00064]
[1776918423401,81.97,77804.94,20.0,0.99999,0.0,0.00064]
[1776918424407,81.97,77803.71,20.0,0.99999,0.0,0.00064]
[1776918425414,81.97,77805.91,20.0,0.99999,0.0,0.00063]
[1776918426420,81.97,77805.21,20.0,0.99999,0.0,0.00064]
[1776918427428,81.97,77807.22,20.0,0.99999,0.0,0.00063]
[1776918428435,81.97,77810.01,20.0,0.99999,0.0,0.00063]
[1776918429442,81.97,77811.29,20.0,0.99999,0.0,0.00062]
[1776918430448,81.97,77813.27,20.0,0.99999,0.0,0.00062]
[1776918431455,81.97,77812.55,20.0,0.99999,0.0,0.00062]
[1776918433470,81.97,77811.95,20.0,0.99999,0.0,0.00062]
[1776918436491,81.97,77810.97,20.0,0.99999,0.0,0.00062]
[1776918437498,81.97,77811.34,20.0,0.99999,0.0,0.00062]
[1776918438505,81.97,77808.26,20.0,0.99999,0.0,0.00063]
[1776918439512,81.97,77804.75,20.0,0.99999,0.0,0.00064]
[1776918440519,81.97,77803.85,20.0,0.99999,0.0,0.00064]
[1776918441526,81.97,77803.4,20.0,0.99999,0.0,0.00064]
[1776918442533,81.97,77802.75,20.0,0.99999,0.0,0.00064]
[1776918443540,81.97,77803.37,20.0,0.99999,0.0,0.00064]
[1776918444546,81.97,77800.96,20.0,0.99999,0.0,0.00064]
[1776918445553,81.97,77798.44,20.0,0.99999,0.0,0.00065]
[1776918446561,81.97,77796.48,20.0,0.99999,0.0,0.00065]
[1776918447568,81.97,77793.62,20.0,0.99999,0.0,0.00066]
[1776918448479,81.97,77793.62,20.0,0.99999,0.0,0.00066]
[1776918448695,81.97,77793.62,20.0,0.99999,0.0,0.00066]
[1776918448747,81.97,77791.35,20.0,0.99999,0.0,0.00067]
[1776918449582,81.97,77787.27,20.0,0.99999,0.0,0.00067]
[1776918451596,81.97,77787.97,20.0,0.99999,0.0,0.00064]
[1776918453610,81.97,77787.58,20.0,0.99999,0.0,0.00064]
[1776918455624,81.97,77787.08,20.0,0.99999,0.0,0.00065]
[1776918456631,81.97,77787.71,20.0,0.99999,0.0,0.00064]
[1776918457638,81.97,77787.03,20.0,0.99999,0.0,0.00065]
[1776918458645,81.97,77788.17,20.0,0.99999,0.0,0.00064]
[1776918459652,81.97,77792.82,20.0,0.99999,0.0,0.00063]
[1776918460659,81.97,77793.92,20.0,0.99999,0.0,0.00063]
[1776918461668,81.97,77792.86,20.0,0.99999,0.0,0.00063]
[1776918463680,81.97,77794.31,20.0,0.99999,0.0,0.00063]
[1776918464687,81.97,77792.73,20.0,0.99999,0.0,0.00063]
[1776918465694,81.97,77793.24,20.0,0.99999,0.0,0.00063]
[1776918466700,81.97,77792.58,20.0,0.99999,0.0,0.00063]
[1776918467708,81.97,77793.02,20.0,0.99999,0.0,0.00063]
[1776918468715,81.97,77793.32,20.0,0.99999,0.0,0.00063]
[1776918469722,81.97,77792.94,20.0,0.99999,0.0,0.00063]
[1776918474757,81.97,77792.34,20.0,0.99999,0.0,0.00063]
[1776918475764,81.97,77793.3,20.0,0.99999,0.0,0.00063]
[1776918478784,81.97,77792.6,20.0,0.99999,0.0,0.00063]
[1776918479792,81.97,77793.39,20.0,0.99999,0.0,0.00063]
[1776918480799,81.97,77802.86,20.0,0.99999,0.0,0.00061]
[1776918481806,81.97,77806.94,20.0,0.99999,0.0,0.0006]
[1776918482812,81.97,77808.34,20.0,0.99999,0.0,0.0006]
[1776918484827,81.97,77807.5,20.0,0.99999,0.0,0.0006]
[1776918486841,81.97,77798.64,20.0,0.99999,0.0,0.00062]
[1776918487848,81.97,77796.76,20.0,0.99999,0.0,0.00062]
[1776918488854,81.97,77794.69,20.0,0.99999,0.0,0.00063]
[1776918489862,81.97,77793.76,20.0,0.99999,0.0,0.00063]
[1776918490869,81.97,77800.18,20.0,0.99999,0.0,0.00062]
[1776918491876,81.97,77803.64,20.0,0.99999,0.0,0.00061]
[1776918492883,81.97,77805.47,20.0,0.99999,0.0,0.00061]
[1776918494897,81.97,77805.85,20.0,0.99999,0.0,0.00061]
[1776918499932,81.97,77808.66,20.0,0.99999,0.0,0.0006]
[1776918500939,81.97,77809.8,20.0,0.99999,0.0,0.0006]
[1776918501946,81.97,77809.58,20.0,0.99999,0.0,0.0006]
[1776918503960,81.97,77810.24,20.0,0.99999,0.0,0.0006]
[1776918506981,81.97,77809.22,20.0,0.99999,0.0,0.0006]
[1776918507988,81.97,77812.54,20.0,0.99999,0.0,0.00059]
[1776918508995,81.97,77813.29,20.0,0.99999,0.0,0.00059]
[1776918510005,81.97,77814.21,20.0,0.99999,0.0,0.00059]
[1776918511009,81.97,77816.5,20.0,0.99999,0.0,0.00056]
[1776918512017,81.97,77817.45,20.0,0.99999,0.0,0.00056]
[1776918513023,81.97,77817.11,20.0,0.99999,0.0,0.00056]
[1776918515037,81.97,77817.49,20.0,0.99999,0.0,0.00056]
[1776918517050,81.97,77817.14,20.0,0.99999,0.0,0.00056]
[1776918520072,81.97,77818.34,20.0,0.99999,0.0,0.00056]
[1776918521079,81.97,77821.77,20.0,0.99999,0.0,0.00055]
[1776918522086,81.97,77822.28,20.0,0.99999,0.0,0.00055]
[1776918523093,81.97,77822.61,20.0,0.99999,0.0,0.00055]
[1776918524100,81.97,77823.65,20.0,0.99999,0.0,0.00055]
[1776918529135,81.97,77830.78,20.0,0.99999,0.0,0.00053]
[1776918530142,81.97,77832.02,20.0,0.99999,0.0,0.00053]
[1776918531149,81.97,77833.1,20.0,0.99999,0.0,0.00053]
[1776918532156,81.97,77834.11,20.0,0.99999,0.0,0.00053]
[1776918533163,81.97,77834.4,20.0,0.99999,0.0,0.00053]
[1776918534170,81.97,77834.16,20.0,0.99999,0.0,0.00053]
[1776918536184,81.97,77833.84,20.0,0.99999,0.0,0.00053]
[1776918537191,81.97,77832.99,20.0,0.99999,0.0,0.00053]
[1776918538198,81.97,77833.23,20.0,0.99999,0.0,0.00053]
[1776918539205,81.97,77833.59,20.0,0.99999,0.0,0.00053]
[1776918540212,81.97,77833.83,20.0,0.99999,0.0,0.00053]
[1776918541218,81.97,77833.6,20.0,0.99999,0.0,0.00053]
[1776918542226,81.97,77830.35,20.0,0.99999,0.0,0.00053]
[1776918543233,81.97,77821.23,20.0,0.99999,0.0,0.00055]
[1776918544240,81.97,77817.6,20.0,0.99999,0.0,0.00056]
[1776918545247,81.97,77818.11,20.0,0.99999,0.0,0.00056]
[1776918547261,81.97,77816.6,20.0,0.99999,0.0,0.00056]
[1776918548268,81.97,77816.16,20.0,0.99999,0.0,0.00056]
[1776918549275,81.97,77818.55,20.0,0.99999,0.0,0.00055]
[1776918550283,81.97,77819.48,20.0,0.99999,0.0,0.00055]
[1776918554311,81.97,77818.44,20.0,0.99999,0.0,0.00055]
[1776918555318,81.97,77817.91,20.0,0.99999,0.0,0.00056]
[1776918556325,81.97,77818.13,20.0,0.99999,0.0,0.00056]
[1776918558338,81.97,77817.8,20.0,0.99999,0.0,0.00056]
[1776918559346,81.97,77818.24,20.0,0.99999,0.0,0.00056]
[1776918561359,81.97,77817.93,20.0,0.99999,0.0,0.00056]
[1776918563374,81.97,77817.43,20.0,0.99999,0.0,0.00056]
[1776918568408,81.97,77818.47,20.0,0.99999,0.0,0.00055]
[1776918569416,81.97,77817.52,20.0,0.99999,0.0,0.00056]
[1776918570423,81.97,77817.99,20.0,0.99999,0.0,0.00056]
[1776918571430,81.97,77820.83,20.0,0.99999,0.0,0.00053]
[1776918572436,81.97,77822.03,20.0,0.99999,0.0,0.00052]
[1776918573444,81.97,77823.25,20.0,0.99999,0.0,0.00052]
[1776918578479,81.97,77823.27,20.0,0.99999,0.0,0.00052]
[1776918579486,81.97,77823.56,20.0,0.99999,0.0,0.00052]
[1776918580493,81.97,77824.07,20.0,0.99999,0.0,0.00052]
[1776918582507,81.97,77823.85,20.0,0.99999,0.0,0.00052]
[1776918585530,81.97,77824.09,20.0,0.99999,0.0,0.00052]
[1776918586535,81.97,77823.63,20.0,0.99999,0.0,0.00052]
[1776918587542,81.97,77822.92,20.0,0.99999,0.0,0.00052]
[1776918588549,81.97,77823.25,20.0,0.99999,0.0,0.00052]
[1776918589555,81.97,77822.95,20.0,0.99999,0.0,0.00052]
[1776918590562,81.97,77823.18,20.0,0.99999,0.0,0.00052]
[1776918591570,81.97,77822.68,20.0,0.99999,0.0,0.00052]
[1776918593583,81.97,77823.17,20.0,0.99999,0.0,0.00052]
[1776918596605,81.97,77823.4,20.0,0.99999,0.0,0.00052]
[1776918599625,81.97,77824.02,20.0,0.99999,0.0,0.00052]
[1776918600633,81.97,77823.66,20.0,0.99999,0.0,0.00052]
[1776918602647,81.97,77823.93,20.0,0.99999,0.0,0.00052]
[1776918603654,81.97,77823.46,20.0,0.99999,0.0,0.00052]
[1776918608263,81.97,77823.61,20.0,0.99999,0.0,0.00052]
[1776918608689,81.97,77832.43,20.0,0.99999,0.0,0.00051]
[1776918610483,81.97,77832.43,20.0,0.99999,0.0,0.00051]
[1776918609695,81.97,77833.71,20.0,0.99999,0.0,0.0005]
[1776918610703,81.97,77839.44,20.0,0.99999,0.0,0.00049]
[1776918611745,81.97,77839.44,20.0,0.99999,0.0,0.00049]
[1776918611908,81.97,77839.44,20.0,0.99999,0.0,0.00049]
[1776918612442,81.97,77839.44,20.0,0.99999,0.0,0.00049]
[1776918612542,81.97,77844.49,20.0,0.99999,0.0,0.00048]
[1776918613724,81.97,77844.75,20.0,0.99999,0.0,0.00048]
[1776918614731,81.97,77847.36,20.0,0.99999,0.0,0.00048]
[1776918615738,81.97,77848.55,20.0,0.99999,0.0,0.00048]
[1776918618759,81.97,77848.21,20.0,0.99999,0.0,0.00048]
[1776918620772,81.97,77848.61,20.0,0.99999,0.0,0.00048]
[1776918621780,81.97,77847.36,20.0,0.99999,0.0,0.00048]
[1776918622787,81.97,77844.74,20.0,0.99999,0.0,0.00048]
[1776918623794,81.97,77843.57,20.0,0.99999,0.0,0.00049]
[1776918624801,81.97,77844.28,20.0,0.99999,0.0,0.00049]
[1776918625808,81.97,77843.55,20.0,0.99999,0.0,0.00049]
[1776918627822,81.97,77843.98,20.0,0.99999,0.0,0.00049]
[1776918628829,81.97,77844.46,20.0,0.99999,0.0,0.00048]
[1776918629835,81.97,77843.36,20.0,0.99999,0.0,0.00049]
[1776918630999,81.97,77843.36,20.0,0.99999,0.0,0.00049]
[1776918631026,81.97,77844.25,20.0,0.99999,0.0,0.00046]
[1776918632096,81.97,77844.25,20.0,0.99999,0.0,0.00046]
[1776918632151,81.97,77843.84,20.0,0.99999,0.0,0.00046]
[1776918633864,81.97,77844.22,20.0,0.99999,0.0,0.00046]
[1776918634870,81.97,77843.12,20.0,0.99999,0.0,0.00046]
[1776918635878,81.97,77844.1,20.0,0.99999,0.0,0.00046]
[1776918636885,81.97,77843.29,20.0,0.99999,0.0,0.00046]
[1776918637891,81.97,77844.68,20.0,0.99999,0.0,0.00046]
[1776918639906,81.97,77845.04,20.0,0.99999,0.0,0.00046]
[1776918640913,81.97,77845.79,20.0,0.99999,0.0,0.00046]
[1776918642927,81.97,77845.55,20.0,0.99999,0.0,0.00046]
[1776918645627,81.97,77845.73,20.0,0.99999,0.0,0.00046]
[1776918646725,81.97,77845.78,20.0,0.99999,0.0,0.00046]
[1776918647962,81.97,77846.25,20.0,0.99999,0.0,0.00046]
[1776918648969,81.97,77846.74,20.0,0.99999,0.0,0.00046]
[1776918649976,81.97,77847.04,20.0,0.99999,0.0,0.00046]
[1776918651989,81.97,77846.64,20.0,0.99999,0.0,0.00046]
[1776918654004,81.97,77846.88,20.0,0.99999,0.0,0.00046]
[1776918657024,81.97,77847.12,20.0,0.99999,0.0,0.00046]
[1776918660046,81.97,77847.42,20.0,0.99999,0.0,0.00046]
[1776918661053,81.97,77857.79,20.0,0.99999,0.0,0.00044]
[1776918662059,81.97,77863.56,20.0,0.99999,0.0,0.00043]
[1776918663067,81.97,77865.59,20.0,0.99999,0.0,0.00043]
[1776918664074,81.97,77866.76,20.0,0.99999,0.0,0.00043]
[1776918665081,81.97,77867.01,20.0,0.99999,0.0,0.00043]
[1776918665849,81.97,77867.01,20.0,0.99999,0.0,0.00043]
[1776918666088,81.97,77879.65,20.0,0.99999,0.0,0.00041]
[1776918667095,81.97,77880.09,20.0,0.99999,0.0,0.00041]
[1776918668439,81.97,77880.09,20.0,0.99999,0.0,0.00041]
[1776918668517,81.97,77882.25,20.0,0.99999,0.0,0.00041]
[1776918669208,81.97,77882.25,20.0,0.99999,0.0,0.00041]
[1776918669489,81.97,77882.25,20.0,0.99999,0.0,0.00041]
[1776918669513,81.97,77888.65,20.0,0.99999,0.0,0.0004]
[1776918670116,81.97,77896.83,20.0,0.99999,0.0,0.00039]
[1776918670667,81.97,77896.83,20.0,0.99999,0.0,0.00039]
[1776918671123,81.97,77903.37,20.0,0.99999,0.0,0.00038]
[1776918672949,81.97,77903.46,20.0,0.99999,0.0,0.00038]
[1776918673137,81.97,77902.57,20.0,0.99999,0.0,0.00038]
[1776918673962,81.97,77902.57,20.0,0.99999,0.0,0.00038]
[1776918674090,81.97,77902.57,20.0,0.99999,0.0,0.00038]
[1776918674144,81.97,77903.62,20.0,0.99999,0.0,0.00038]
[1776918675037,81.97,77903.62,20.0,0.99999,0.0,0.00038]
[1776918675216,81.97,77903.62,20.0,0.99999,0.0,0.00038]
[1776918675250,81.97,77905.71,20.0,0.99999,0.0,0.00037]
[1776918676157,81.97,77912.55,20.0,0.99999,0.0,0.00037]
[1776918677165,81.97,77913.08,20.0,0.99999,0.0,0.00037]
[1776918678172,81.97,77911.22,20.0,0.99999,0.0,0.00037]
[1776918679179,81.97,77910.44,20.0,0.99999,0.0,0.00037]
[1776918682200,81.97,77910.99,20.0,0.99999,0.0,0.00037]
[1776918684214,81.97,77909.75,20.0,0.99999,0.0,0.00037]
[1776918685221,81.97,77907.44,20.0,0.99999,0.0,0.00037]
[1776918686228,81.97,77907.05,20.0,0.99999,0.0,0.00037]
[1776918687235,81.97,77905.01,20.0,0.99999,0.0,0.00038]
[1776918688241,81.97,77898.84,20.0,0.99999,0.0,0.00038]
[1776918689249,81.97,77895.78,20.0,0.99999,0.0,0.00039]
[1776918690408,81.97,77895.25,20.0,0.99999,0.0,0.00039]
[1776918691263,81.97,77895.3,20.0,0.99999,0.0,0.00037]
[1776918692270,81.97,77894.44,20.0,0.99999,0.0,0.00037]
[1776918693277,81.97,77895.11,20.0,0.99999,0.0,0.00037]
[1776918694284,81.97,77894.78,20.0,0.99999,0.0,0.00037]
[1776918695291,81.97,77891.71,20.0,0.99999,0.0,0.00037]
[1776918696298,81.97,77889.94,20.0,0.99999,0.0,0.00038]
[1776918697305,81.97,77889.51,20.0,0.99999,0.0,0.00038]
[1776918698312,81.97,77888.74,20.0,0.99999,0.0,0.00038]
[1776918699319,81.97,77887.15,20.0,0.99999,0.0,0.00038]
[1776918701332,81.97,77888.62,20.0,0.99999,0.0,0.00038]
[1776918702340,81.97,77890.53,20.0,0.99999,0.0,0.00038]
[1776918703346,81.97,77892.39,20.0,0.99999,0.0,0.00037]
[1776918704353,81.97,77895.82,20.0,0.99999,0.0,0.00037]
[1776918706368,81.97,77896.43,20.0,0.99999,0.0,0.00037]
[1776918709389,81.97,77894.62,20.0,0.99999,0.0,0.00037]
[1776918710395,81.97,77894.05,20.0,0.99999,0.0,0.00037]
[1776918713417,81.97,77894.31,20.0,0.99999,0.0,0.00037]
[1776918715431,81.97,77895.19,20.0,0.99999,0.0,0.00037]
[1776918716438,81.97,77894.86,20.0,0.99999,0.0,0.00037]
[1776918717445,81.97,77895.77,20.0,0.99999,0.0,0.00037]
[1776918718452,81.97,77895.31,20.0,0.99999,0.0,0.00037]
[1776918720466,81.97,77895.98,20.0,0.99999,0.0,0.00037]
[1776918722480,81.97,77895.46,20.0,0.99999,0.0,0.00037]
[1776918723487,81.97,77889.73,20.0,0.99999,0.0,0.00038]
[1776918724494,81.97,77887.76,20.0,0.99999,0.0,0.00038]
[1776918726507,81.97,77893.77,20.0,0.99999,0.0,0.00037]
[1776918727515,81.97,77898.36,20.0,0.99999,0.0,0.00037]
[1776918728522,81.97,77902.73,20.0,0.99999,0.0,0.00036]
[1776918729529,81.97,77903.72,20.0,0.99999,0.0,0.00036]
[1776918730536,81.97,77908.4,20.0,1.0,0.0,0.00035]
[1776918731543,81.97,77908.73,20.0,1.0,0.0,0.00035]
[1776918732550,81.97,77908.4,20.0,1.0,0.0,0.00035]
[1776918733557,81.97,77907.41,20.0,1.0,0.0,0.00035]
[1776918734563,81.97,77906.36,20.0,1.0,0.0,0.00036]
[1776918735571,81.97,77905.42,20.0,1.0,0.0,0.00036]
[1776918736578,81.97,77904.85,20.0,1.0,0.0,0.00036]
[1776918738592,81.97,77905.2,20.0,1.0,0.0,0.00036]
[1776918740607,81.97,77904.86,20.0,1.0,0.0,0.00036]
[1776918742621,81.97,77904.57,20.0,1.0,0.0,0.00036]
[1776918743627,81.97,77905.94,20.0,1.0,0.0,0.00036]
[1776918745642,81.97,77905.59,20.0,1.0,0.0,0.00036]
[1776918747656,81.97,77905.07,20.0,1.0,0.0,0.00036]
[1776918749670,81.97,77905.39,20.0,1.0,0.0,0.00036]
[1776918750677,81.97,77906.87,20.0,1.0,0.0,0.00036]
[1776918751683,81.97,77906.91,20.0,1.0,0.0,0.00034]
[1776918753698,81.97,77907.18,20.0,1.0,0.0,0.00034]
[1776918754705,81.97,77898.24,20.0,1.0,0.0,0.00035]
[1776918755712,81.97,77893.61,20.0,1.0,0.0,0.00035]
[1776918756719,81.97,77892.85,20.0,1.0,0.0,0.00036]
[1776918758733,81.97,77893.12,20.0,1.0,0.0,0.00035]
[1776918759740,81.97,77893.38,20.0,1.0,0.0,0.00035]
[1776918760746,81.97,77894.09,20.0,1.0,0.0,0.00035]
[1776918763768,81.97,77892.62,20.0,1.0,0.0,0.00036]
[1776918764774,81.97,77894.17,20.0,1.0,0.0,0.00035]
[1776918766789,81.97,77894.44,20.0,1.0,0.0,0.00035]
[1776918767795,81.97,77893.98,20.0,1.0,0.0,0.00035]
[1776918768803,81.97,77894.26,20.0,1.0,0.0,0.00035]
[1776918769810,81.97,77898.73,20.0,1.0,0.0,0.00035]
[1776918770817,81.97,77903.52,20.0,1.0,0.0,0.00034]
[1776918772831,81.97,77904.33,20.0,1.0,0.0,0.00034]
[1776918773838,81.97,77906.47,20.0,1.0,0.0,0.00034]
[1776918774845,81.97,77905.65,20.0,1.0,0.0,0.00034]
[1776918775852,81.97,77905.96,20.0,1.0,0.0,0.00034]
[1776918776859,81.97,77902.94,20.0,1.0,0.0,0.00034]
[1776918777866,81.97,77905.32,20.0,1.0,0.0,0.00034]
[1776918778872,81.97,77903.99,20.0,1.0,0.0,0.00034]
[1776918779880,81.97,77903.53,20.0,1.0,0.0,0.00034]
[1776918780888,81.97,77904.17,20.0,1.0,0.0,0.00034]
[1776918782901,81.97,77912.16,20.0,1.0,0.0,0.00033]
[1776918783908,81.97,77912.49,20.0,1.0,0.0,0.00033]
[1776918785706,81.97,77913.02,20.0,1.0,0.0,0.00033]
[1776918785922,81.97,77913.75,20.0,1.0,0.0,0.00033]
[1776918786929,81.97,77913.51,20.0,1.0,0.0,0.00033]
[1776918788943,81.97,77912.94,20.0,1.0,0.0,0.00033]
[1776918789950,81.97,77910.91,20.0,1.0,0.0,0.00033]
[1776918790956,81.97,77910.63,20.0,1.0,0.0,0.00033]
[1776918791964,81.97,77906.16,20.0,1.0,0.0,0.00034]
[1776918792971,81.97,77902.16,20.0,1.0,0.0,0.00034]
[1776918793978,81.97,77903.15,20.0,1.0,0.0,0.00034]
[1776918794985,81.97,77902.1,20.0,1.0,0.0,0.00034]
[1776918795992,81.97,77900.72,20.0,1.0,0.0,0.00035]
[1776918798006,81.97,77901.01,20.0,1.0,0.0,0.00035]
[1776918799013,81.97,77903.74,20.0,1.0,0.0,0.00034]
[1776918800021,81.97,77904.95,20.0,1.0,0.0,0.00034]
[1776918801026,81.97,77906.05,20.0,1.0,0.0,0.00034]
[1776918802034,81.97,77908.53,20.0,1.0,0.0,0.00034]
[1776918803041,81.97,77908.23,20.0,1.0,0.0,0.00034]
[1776918804048,81.97,77908.81,20.0,1.0,0.0,0.00034]
[1776918805055,81.97,77909.39,20.0,1.0,0.0,0.00034]
[1776918807069,81.97,77909.76,20.0,1.0,0.0,0.00033]
[1776918808076,81.97,77913.95,20.0,1.0,0.0,0.00033]
[1776918809083,81.97,77916.16,20.0,1.0,0.0,0.00033]
[1776918810091,81.97,77918.79,20.0,1.0,0.0,0.00032]
[1776918811100,81.97,77926.01,20.0,1.0,0.0,0.0003]
[1776918812107,81.97,77925.57,20.0,1.0,0.0,0.0003]
[1776918812910,81.97,77925.57,20.0,1.0,0.0,0.0003]
[1776918812957,81.97,77925.57,20.0,1.0,0.0,0.0003]
[1776918813114,81.97,77927.53,20.0,1.0,0.0,0.0003]
[1776918814121,81.97,77929.68,20.0,1.0,0.0,0.0003]
[1776918816135,81.97,77928.17,20.0,1.0,0.0,0.0003]
[1776918817142,81.97,77929.92,20.0,1.0,0.0,0.0003]
[1776918818149,81.97,77931.67,20.0,1.0,0.0,0.0003]
[1776918819156,81.97,77930.88,20.0,1.0,0.0,0.0003]
[1776918820165,81.97,77931.22,20.0,1.0,0.0,0.0003]
[1776918821170,81.97,77930.91,20.0,1.0,0.0,0.0003]
[1776918822177,81.97,77927.71,20.0,1.0,0.0,0.0003]
[1776918823183,81.97,77924.93,20.0,1.0,0.0,0.0003]
[1776918824191,81.97,77925.25,20.0,1.0,0.0,0.0003]
[1776918825198,81.97,77924.41,20.0,1.0,0.0,0.0003]
[1776918827211,81.97,77920.28,20.0,1.0,0.0,0.00031]
[1776918828219,81.97,77926.96,20.0,1.0,0.0,0.0003]
[1776918829226,81.97,77930.34,20.0,1.0,0.0,0.0003]
[1776918830233,81.97,77930.07,20.0,1.0,0.0,0.0003]
[1776918831240,81.97,77927.97,20.0,1.0,0.0,0.0003]
[1776918832247,81.97,77927.18,20.0,1.0,0.0,0.0003]
[1776918833253,81.97,77926.72,20.0,1.0,0.0,0.0003]
[1776918834261,81.97,77924.32,20.0,1.0,0.0,0.0003]
[1776918835268,81.97,77924.95,20.0,1.0,0.0,0.0003]
[1776918836275,81.97,77923.94,20.0,1.0,0.0,0.0003]
[1776918837282,81.97,77923.58,20.0,1.0,0.0,0.0003]
[1776918838289,81.97,77922.97,20.0,1.0,0.0,0.0003]
[1776918839296,81.97,77923.66,20.0,1.0,0.0,0.0003]
[1776918841310,81.97,77923.23,20.0,1.0,0.0,0.0003]
[1776918842317,81.97,77922.06,20.0,1.0,0.0,0.00031]
[1776918843323,81.97,77921.46,20.0,1.0,0.0,0.00031]
[1776918844331,81.97,77923.83,20.0,1.0,0.0,0.0003]
[1776918846345,81.97,77923.48,20.0,1.0,0.0,0.0003]
[1776918847352,81.97,77921.1,20.0,1.0,0.0,0.00031]
[1776918848359,81.97,77918.84,20.0,1.0,0.0,0.00031]
[1776918849366,81.97,77919.13,20.0,1.0,0.0,0.00031]
[1776918851380,81.97,77920.26,20.0,1.0,0.0,0.00031]
[1776918852387,81.97,77919.89,20.0,1.0,0.0,0.00031]
[1776918854401,81.97,77918.94,20.0,1.0,0.0,0.00031]
[1776918855510,81.97,77918.67,20.0,1.0,0.0,0.00031]
[1776918856415,81.97,77918.24,20.0,1.0,0.0,0.00031]
[1776918857422,81.97,77918.79,20.0,1.0,0.0,0.00031]
[1776918858429,81.97,77918.4,20.0,1.0,0.0,0.00031]
[1776918860443,81.97,77918.85,20.0,1.0,0.0,0.00031]
[1776918861450,81.97,77917.76,20.0,1.0,0.0,0.00031]
[1776918862457,81.97,77918.26,20.0,1.0,0.0,0.00031]
[1776918864471,81.97,77917.91,20.0,1.0,0.0,0.00031]
[1776918865478,81.97,77918.47,20.0,1.0,0.0,0.00031]
[1776918867491,81.97,77919.91,20.0,1.0,0.0,0.00031]
[1776918868498,81.97,77929.53,20.0,1.0,0.0,0.0003]
[1776918869507,81.97,77932.15,20.0,1.0,0.0,0.00029]
[1776918870514,81.97,77931.43,20.0,1.0,0.0,0.0003]
[1776918872528,81.97,77932.41,20.0,1.0,0.0,0.00028]
[1776918873534,81.97,77932.65,20.0,1.0,0.0,0.00028]
[1776918874676,81.97,77931.53,20.0,1.0,0.0,0.00028]
[1776918876556,81.97,77932.07,20.0,1.0,0.0,0.00028]
[1776918877563,81.97,77933.25,20.0,1.0,0.0,0.00028]
[1776918878569,81.97,77934.48,20.0,1.0,0.0,0.00028]
[1776918879577,81.97,77933.54,20.0,1.0,0.0,0.00028]
[1776918880584,81.97,77933.22,20.0,1.0,0.0,0.00028]
[1776918883605,81.97,77935.23,20.0,1.0,0.0,0.00028]
[1776918884612,81.97,77935.64,20.0,1.0,0.0,0.00028]
[1776918885619,81.97,77934.27,20.0,1.0,0.0,0.00028]
[1776918886626,81.97,77934.69,20.0,1.0,0.0,0.00028]
[1776918889647,81.97,77933.3,20.0,1.0,0.0,0.00028]
[1776918890653,81.97,77930.03,20.0,1.0,0.0,0.00028]
[1776918891661,81.97,77929.5,20.0,1.0,0.0,0.00028]
[1776918892668,81.97,77929.06,20.0,1.0,0.0,0.00028]
[1776918893675,81.97,77929.69,20.0,1.0,0.0,0.00028]
[1776918894682,81.97,77928.98,20.0,1.0,0.0,0.00028]
[1776918896696,81.97,77930.45,20.0,1.0,0.0,0.00028]
[1776918898710,81.97,77930.89,20.0,1.0,0.0,0.00028]
[1776918899717,81.97,77932.2,20.0,1.0,0.0,0.00028]
[1776918900724,81.97,77931.88,20.0,1.0,0.0,0.00028]
[1776918901731,81.97,77930.49,20.0,1.0,0.0,0.00028]
[1776918902738,81.97,77930.24,20.0,1.0,0.0,0.00028]
[1776918904752,81.97,77930.5,20.0,1.0,0.0,0.00028]
[1776918906765,81.97,77934.69,20.0,1.0,0.0,0.00028]
[1776918907773,81.97,77938.27,20.0,1.0,0.0,0.00027]
[1776918908780,81.97,77937.33,20.0,1.0,0.0,0.00027]
[1776918909787,81.97,77936.41,20.0,1.0,0.0,0.00028]
[1776918910794,81.97,77934.56,20.0,1.0,0.0,0.00028]
[1776918912807,81.97,77932.58,20.0,1.0,0.0,0.00028]
[1776918913815,81.97,77933.62,20.0,1.0,0.0,0.00028]
[1776918915829,81.97,77933.35,20.0,1.0,0.0,0.00028]
[1776918916836,81.97,77932.86,20.0,1.0,0.0,0.00028]
[1776918921871,81.97,77932.76,20.0,1.0,0.0,0.00028]
[1776918923885,81.97,77932.22,20.0,1.0,0.0,0.00028]
[1776918924892,81.97,77932.58,20.0,1.0,0.0,0.00028]
[1776918925899,81.97,77932.12,20.0,1.0,0.0,0.00028]
[1776918926906,81.97,77930.5,20.0,1.0,0.0,0.00028]
[1776918928920,81.97,77929.88,20.0,1.0,0.0,0.00028]
[1776918929927,81.97,77924.54,20.0,1.0,0.0,0.00029]
[1776918931941,81.97,77924.79,20.0,1.0,0.0,0.00027]
[1776918932948,81.97,77925.69,20.0,1.0,0.0,0.00027]
[1776918933955,81.97,77923.73,20.0,1.0,0.0,0.00027]
[1776918934962,81.97,77924.31,20.0,1.0,0.0,0.00027]
[1776918935969,81.97,77925.0,20.0,1.0,0.0,0.00027]
[1776918936977,81.97,77928.76,20.0,1.0,0.0,0.00027]
[1776918937983,81.97,77935.06,20.0,1.0,0.0,0.00026]
[1776918938990,81.97,77937.33,20.0,1.0,0.0,0.00026]
[1776918939998,81.97,77936.8,20.0,1.0,0.0,0.00026]
[1776918941005,81.97,77938.47,20.0,1.0,0.0,0.00026]
[1776918942012,81.97,77937.49,20.0,1.0,0.0,0.00026]
[1776918943019,81.97,77936.32,20.0,1.0,0.0,0.00026]
[1776918944025,81.97,77937.37,20.0,1.0,0.0,0.00026]
[1776918945033,81.97,77936.05,20.0,1.0,0.0,0.00026]
[1776918946039,81.97,77935.8,20.0,1.0,0.0,0.00026]
[1776918947047,81.97,77936.17,20.0,1.0,0.0,0.00026]
[1776918948057,81.97,77937.02,20.0,1.0,0.0,0.00026]
[1776918949064,81.97,77936.21,20.0,1.0,0.0,0.00026]
[1776918951077,81.97,77934.98,20.0,1.0,0.0,0.00026]
[1776918954099,81.97,77934.25,20.0,1.0,0.0,0.00026]
[1776918957120,81.97,77933.91,20.0,1.0,0.0,0.00026]
[1776918959629,81.97,77933.56,20.0,1.0,0.0,0.00026]
[1776918960141,81.97,77933.92,20.0,1.0,0.0,0.00026]
[1776918961148,81.97,77933.3,20.0,1.0,0.0,0.00026]
[1776918962155,81.97,77933.59,20.0,1.0,0.0,0.00026]
[1776918963163,81.97,77928.56,20.0,1.0,0.0,0.00027]
[1776918964169,81.97,77927.78,20.0,1.0,0.0,0.00027]
[1776918966185,81.97,77925.21,20.0,1.0,0.0,0.00027]
[1776918968197,81.97,77925.47,20.0,1.0,0.0,0.00027]
[1776918969204,81.97,77924.58,20.0,1.0,0.0,0.00027]
[1776918970210,81.97,77923.45,20.0,1.0,0.0,0.00027]
[1776918971218,81.97,77924.21,20.0,1.0,0.0,0.00027]
[1776918972225,81.97,77923.74,20.0,1.0,0.0,0.00027]
[1776918973232,81.97,77924.32,20.0,1.0,0.0,0.00027]
[1776918974239,81.97,77924.78,20.0,1.0,0.0,0.00027]
[1776918975246,81.97,77927.1,20.0,1.0,0.0,0.00027]
[1776918976253,81.97,77929.47,20.0,1.0,0.0,0.00027]
[1776918977260,81.97,77927.98,20.0,1.0,0.0,0.00027]
[1776918978267,81.97,77929.28,20.0,1.0,0.0,0.00027]
[1776918979274,81.97,77930.02,20.0,1.0,0.0,0.00027]
[1776918981287,81.97,77930.64,20.0,1.0,0.0,0.00027]
[1776918983302,81.97,77931.15,20.0,1.0,0.0,0.00027]
[1776918984309,81.97,77930.93,20.0,1.0,0.0,0.00027]
[1776918985316,81.97,77931.28,20.0,1.0,0.0,0.00027]
[1776918987329,81.97,77931.54,20.0,1.0,0.0,0.00027]
[1776918988336,81.97,77930.57,20.0,1.0,0.0,0.00027]
[1776918989344,81.97,77930.96,20.0,1.0,0.0,0.00027]
[1776918991358,81.97,77931.12,20.0,1.0,0.0,0.00025]
[1776918992365,81.97,77930.76,20.0,1.0,0.0,0.00025]
[1776918994378,81.97,77931.1,20.0,1.0,0.0,0.00025]
[1776918995386,81.97,77929.55,20.0,1.0,0.0,0.00025]
[1776918996656,81.97,77926.54,20.0,1.0,0.0,0.00026]
[1776918997400,81.97,77924.28,20.0,1.0,0.0,0.00026]
[1776918999414,81.97,77924.7,20.0,1.0,0.0,0.00026]
[1776919001428,81.97,77924.44,20.0,1.0,0.0,0.00026]
[1776919005455,81.97,77923.53,20.0,1.0,0.0,0.00026]
[1776919006463,81.97,77924.39,20.0,1.0,0.0,0.00026]
[1776919007470,81.97,77925.6,20.0,1.0,0.0,0.00026]
[1776919008477,81.97,77925.88,20.0,1.0,0.0,0.00026]
[1776919009483,81.97,77924.78,20.0,1.0,0.0,0.00026]
[1776919012505,81.97,77925.11,20.0,1.0,0.0,0.00026]
[1776919013512,81.97,77924.15,20.0,1.0,0.0,0.00026]
[1776919014519,81.97,77924.52,20.0,1.0,0.0,0.00026]
[1776919015526,81.97,77925.22,20.0,1.0,0.0,0.00026]
[1776919017540,81.97,77924.32,20.0,1.0,0.0,0.00026]
[1776919018547,81.97,77925.0,20.0,1.0,0.0,0.00026]
[1776919019554,81.97,77924.3,20.0,1.0,0.0,0.00026]
[1776919020561,81.97,77924.8,20.0,1.0,0.0,0.00026]
[1776919025595,81.97,77921.53,20.0,1.0,0.0,0.00026]
[1776919026603,81.97,77921.93,20.0,1.0,0.0,0.00026]
[1776919027610,81.97,77923.09,20.0,1.0,0.0,0.00026]
[1776919028617,81.97,77922.2,20.0,1.0,0.0,0.00026]
[1776919029624,81.97,77923.76,20.0,1.0,0.0,0.00026]
[1776919030631,81.97,77926.43,20.0,1.0,0.0,0.00026]
[1776919031638,81.97,77925.91,20.0,1.0,0.0,0.00026]
[1776919033652,81.97,77924.51,20.0,1.0,0.0,0.00026]
[1776919034660,81.97,77925.41,20.0,1.0,0.0,0.00026]
[1776919035667,81.97,77925.74,20.0,1.0,0.0,0.00026]
[1776919037682,81.97,77926.81,20.0,1.0,0.0,0.00026]
[1776919038689,81.97,77928.47,20.0,1.0,0.0,0.00026]
[1776919039696,81.97,77929.0,20.0,1.0,0.0,0.00026]
[1776919040703,81.97,77932.24,20.0,1.0,0.0,0.00025]
[1776919041710,81.97,77933.94,20.0,1.0,0.0,0.00025]
[1776919043724,81.97,77934.24,20.0,1.0,0.0,0.00025]
[1776919046745,81.97,77934.73,20.0,1.0,0.0,0.00025]
[1776919047752,81.97,77935.09,20.0,1.0,0.0,0.00025]
[1776919048759,81.97,77934.42,20.0,1.0,0.0,0.00025]
[1776919050773,81.97,77934.97,20.0,1.0,0.0,0.00025]
[1776919051780,81.97,77934.18,20.0,1.0,0.0,0.00024]
[1776919052787,81.97,77930.21,20.0,1.0,0.0,0.00024]
[1776919053793,81.97,77929.96,20.0,1.0,0.0,0.00024]
[1776919056815,81.97,77931.34,20.0,1.0,0.0,0.00024]
[1776919057822,81.97,77930.95,20.0,1.0,0.0,0.00024]
[1776919059841,81.97,77931.55,20.0,1.0,0.0,0.00024]
[1776919060847,81.97,77931.25,20.0,1.0,0.0,0.00024]
[1776919061855,81.97,77921.65,20.0,1.0,0.0,0.00025]
[1776919062862,81.97,77908.99,20.0,1.0,0.0,0.00026]
[1776919063869,81.97,77907.92,20.0,1.0,0.0,0.00026]
[1776919064876,81.97,77906.84,20.0,1.0,0.0,0.00026]
[1776919065883,81.97,77907.78,20.0,1.0,0.0,0.00026]
[1776919066890,81.97,77906.54,20.0,1.0,0.0,0.00026]
[1776919067897,81.97,77907.06,20.0,1.0,0.0,0.00026]
[1776919068904,81.97,77904.83,20.0,1.0,0.0,0.00026]
[1776919069911,81.97,77900.28,20.0,1.0,0.0,0.00027]
[1776919070918,81.97,77898.92,20.0,1.0,0.0,0.00027]
[1776919071925,81.97,77895.71,20.0,1.0,0.0,0.00027]
[1776919072932,81.97,77895.28,20.0,1.0,0.0,0.00027]
[1776919073939,81.97,77896.37,20.0,1.0,0.0,0.00027]
[1776919075953,81.97,77896.66,20.0,1.0,0.0,0.00027]
[1776919077967,81.97,77897.8,20.0,1.0,0.0,0.00027]
[1776919078974,81.97,77897.26,20.0,1.0,0.0,0.00027]
[1776919083001,81.97,77897.57,20.0,1.0,0.0,0.00027]
[1776919084009,81.97,77898.39,20.0,1.0,0.0,0.00027]
[1776919085017,81.97,77897.62,20.0,1.0,0.0,0.00027]
[1776919086025,81.97,77898.39,20.0,1.0,0.0,0.00027]
[1776919087030,81.97,77897.55,20.0,1.0,0.0,0.00027]
[1776919089044,81.97,77896.51,20.0,1.0,0.0,0.00027]
[1776919090052,81.97,77892.18,20.0,1.0,0.0,0.00028]
[1776919091059,81.97,77892.8,20.0,1.0,0.0,0.00028]
[1776919092067,81.97,77892.23,20.0,1.0,0.0,0.00028]
[1776919094080,81.97,77890.67,20.0,1.0,0.0,0.00028]
[1776919095087,81.97,77889.53,20.0,1.0,0.0,0.00028]
[1776919095593,81.97,77889.53,20.0,1.0,0.0,0.00028]
[1776919095694,81.97,77889.53,20.0,1.0,0.0,0.00028]
[1776919096094,81.97,77889.01,20.0,1.0,0.0,0.00028]
[1776919097101,81.97,77889.71,20.0,1.0,0.0,0.00028]
[1776919098109,81.97,77891.65,20.0,1.0,0.0,0.00028]
[1776919099116,81.97,77893.13,20.0,1.0,0.0,0.00028]
[1776919100123,81.97,77891.6,20.0,1.0,0.0,0.00028]
[1776919101129,81.97,77891.95,20.0,1.0,0.0,0.00028]
[1776919102137,81.97,77892.17,20.0,1.0,0.0,0.00028]
[1776919103144,81.97,77892.53,20.0,1.0,0.0,0.00028]
[1776919104151,81.97,77892.1,20.0,1.0,0.0,0.00028]
[1776919105158,81.97,77892.87,20.0,1.0,0.0,0.00028]
[1776919106165,81.97,77893.15,20.0,1.0,0.0,0.00028]
[1776919108179,81.97,77892.84,20.0,1.0,0.0,0.00028]
[1776919110193,81.97,77892.13,20.0,1.0,0.0,0.00028]
[1776919111200,81.97,77892.69,20.0,1.0,0.0,0.00026]
[1776919113215,81.97,77892.19,20.0,1.0,0.0,0.00026]
[1776919115228,81.97,77892.7,20.0,1.0,0.0,0.00026]
[1776919116236,81.97,77893.64,20.0,1.0,0.0,0.00026]
[1776919117243,81.97,77892.7,20.0,1.0,0.0,0.00026]
[1776919118250,81.97,77892.45,20.0,1.0,0.0,0.00026]
[1776919120265,81.97,77892.71,20.0,1.0,0.0,0.00026]
[1776919123286,81.97,77893.17,20.0,1.0,0.0,0.00026]
[1776919124293,81.97,77892.29,20.0,1.0,0.0,0.00026]
[1776919125301,81.97,77893.37,20.0,1.0,0.0,0.00026]
[1776919126308,81.97,77893.08,20.0,1.0,0.0,0.00026]
[1776919127314,81.97,77892.61,20.0,1.0,0.0,0.00026]
[1776919128321,81.97,77892.9,20.0,1.0,0.0,0.00026]
[1776919129329,81.97,77893.15,20.0,1.0,0.0,0.00026]
[1776919130337,81.97,77897.07,20.0,1.0,0.0,0.00026]
[1776919131343,81.97,77901.43,20.0,1.0,0.0,0.00025]
[1776919132350,81.97,77901.04,20.0,1.0,0.0,0.00025]
[1776919133357,81.97,77901.32,20.0,1.0,0.0,0.00025]
[1776919134364,81.97,77899.88,20.0,1.0,0.0,0.00026]
[1776919135370,81.97,77900.49,20.0,1.0,0.0,0.00025]
[1776919137384,81.97,77899.04,20.0,1.0,0.0,0.00026]
[1776919139399,81.97,77898.43,20.0,1.0,0.0,0.00026]
[1776919140405,81.97,77899.49,20.0,1.0,0.0,0.00026]
[1776919141413,81.97,77900.57,20.0,1.0,0.0,0.00025]
[1776919142419,81.97,77899.33,20.0,1.0,0.0,0.00026]
[1776919143427,81.97,77899.05,20.0,1.0,0.0,0.00026]
[1776919144434,81.97,77900.24,20.0,1.0,0.0,0.00026]
[1776919145441,81.97,77900.54,20.0,1.0,0.0,0.00025]
[1776919146448,81.97,77900.8,20.0,1.0,0.0,0.00025]
[1776919147459,81.97,77902.26,20.0,1.0,0.0,0.00025]
[1776919148461,81.97,77902.94,20.0,1.0,0.0,0.00025]
[1776919149469,81.97,77903.34,20.0,1.0,0.0,0.00025]
[1776919151483,81.97,77902.66,20.0,1.0,0.0,0.00025]
[1776919153497,81.97,77903.26,20.0,1.0,0.0,0.00025]
[1776919154504,81.97,77902.63,20.0,1.0,0.0,0.00025]
[1776919155511,81.97,77916.58,20.0,1.0,0.0,0.00024]
[1776919156439,81.97,77916.58,20.0,1.0,0.0,0.00024]
[1776919156518,81.97,77921.99,20.0,1.0,0.0,0.00024]
[1776919157525,81.97,77928.63,20.0,1.0,0.0,0.00023]
[1776919158943,81.97,77928.63,20.0,1.0,0.0,0.00023]
[1776919159044,81.97,77928.15,20.0,1.0,0.0,0.00023]
[1776919159539,81.97,77929.23,20.0,1.0,0.0,0.00023]
[1776919160545,81.97,77928.88,20.0,1.0,0.0,0.00023]
[1776919161553,81.97,77927.05,20.0,1.0,0.0,0.00023]
[1776919162559,81.97,77927.57,20.0,1.0,0.0,0.00023]
[1776919164574,81.97,77927.94,20.0,1.0,0.0,0.00023]
[1776919165581,81.97,77925.33,20.0,1.0,0.0,0.00023]
[1776919166588,81.97,77924.14,20.0,1.0,0.0,0.00023]
[1776919167595,81.97,77926.51,20.0,1.0,0.0,0.00023]
[1776919168603,81.97,77925.83,20.0,1.0,0.0,0.00023]
[1776919169610,81.97,77926.33,20.0,1.0,0.0,0.00023]
[1776919171624,81.97,77926.47,20.0,1.0,0.0,0.00022]
[1776919172631,81.97,77925.44,20.0,1.0,0.0,0.00022]
[1776919175652,81.97,77925.96,20.0,1.0,0.0,0.00022]
[1776919176658,81.97,77926.88,20.0,1.0,0.0,0.00022]
[1776919177937,81.97,77926.2,20.0,1.0,0.0,0.00022]
[1776919180687,81.97,77927.1,20.0,1.0,0.0,0.00022]
[1776919181694,81.97,77926.45,20.0,1.0,0.0,0.00022]
[1776919183708,81.97,77926.05,20.0,1.0,0.0,0.00022]
[1776919184715,81.97,77925.73,20.0,1.0,0.0,0.00022]
[1776919186729,81.97,77926.03,20.0,1.0,0.0,0.00022]
[1776919187735,81.97,77924.82,20.0,1.0,0.0,0.00022]
[1776919192771,81.97,77924.7,20.0,1.0,0.0,0.00022]
[1776919194785,81.97,77924.12,20.0,1.0,0.0,0.00022]
[1776919195792,81.97,77909.56,20.0,1.0,0.0,0.00023]
[1776919196799,81.97,77911.33,20.0,1.0,0.0,0.00023]
[1776919197806,81.97,77910.27,20.0,1.0,0.0,0.00023]
[1776919198813,81.97,77910.56,20.0,1.0,0.0,0.00023]
[1776919199820,81.97,77908.05,20.0,1.0,0.0,0.00024]
[1776919201834,81.97,77911.02,20.0,1.0,0.0,0.00023]
[1776919202841,81.97,77910.35,20.0,1.0,0.0,0.00023]
[1776919204178,81.97,77910.86,20.0,1.0,0.0,0.00023]
[1776919204855,81.97,77910.56,20.0,1.0,0.0,0.00023]
[1776919206869,81.97,77910.31,20.0,1.0,0.0,0.00023]
[1776919208883,81.97,77909.82,20.0,1.0,0.0,0.00023]
[1776919209890,81.97,77909.43,20.0,1.0,0.0,0.00023]
[1776919211904,81.97,77910.13,20.0,1.0,0.0,0.00023]
[1776919212912,81.97,77909.46,20.0,1.0,0.0,0.00023]
[1776919213918,81.97,77909.7,20.0,1.0,0.0,0.00023]
[1776919217945,81.97,77906.37,20.0,1.0,0.0,0.00024]
[1776919218953,81.97,77900.96,20.0,1.0,0.0,0.00024]
[1776919219960,81.97,77905.52,20.0,1.0,0.0,0.00024]
[1776919220967,81.97,77906.46,20.0,1.0,0.0,0.00024]
[1776919221974,81.97,77906.73,20.0,1.0,0.0,0.00024]
[1776919222981,81.97,77907.82,20.0,1.0,0.0,0.00024]
[1776919223988,81.97,77908.12,20.0,1.0,0.0,0.00024]
[1776919226002,81.97,77907.7,20.0,1.0,0.0,0.00024]
[1776919227009,81.97,77906.43,20.0,1.0,0.0,0.00024]
[1776919228016,81.97,77907.0,20.0,1.0,0.0,0.00024]
[1776919231037,81.97,77906.74,20.0,1.0,0.0,0.00022]
[1776919233051,81.97,77907.45,20.0,1.0,0.0,0.00022]
[1776919235065,81.97,77906.73,20.0,1.0,0.0,0.00022]
[1776919236072,81.97,77906.26,20.0,1.0,0.0,0.00022]
[1776919237079,81.97,77905.84,20.0,1.0,0.0,0.00022]
[1776919239093,81.97,77906.55,20.0,1.0,0.0,0.00022]
[1776919241107,81.97,77904.01,20.0,1.0,0.0,0.00023]
[1776919242114,81.97,77902.21,20.0,1.0,0.0,0.00023]
[1776919245135,81.97,77901.41,20.0,1.0,0.0,0.00023]
[1776919246142,81.97,77901.79,20.0,1.0,0.0,0.00023]
[1776919248156,81.97,77901.48,20.0,1.0,0.0,0.00023]
[1776919253191,81.97,77901.26,20.0,1.0,0.0,0.00023]
[1776919255205,81.97,77902.97,20.0,1.0,0.0,0.00023]
[1776919256212,81.97,77902.56,20.0,1.0,0.0,0.00023]
[1776919258225,81.97,77902.14,20.0,1.0,0.0,0.00023]
[1776919263264,81.97,77906.27,20.0,1.0,0.0,0.00022]
[1776919264269,81.97,77910.3,20.0,1.0,0.0,0.00022]
[1776919265276,81.97,77911.01,20.0,1.0,0.0,0.00022]
[1776919266283,81.97,77910.65,20.0,1.0,0.0,0.00022]
[1776919267289,81.97,77909.44,20.0,1.0,0.0,0.00022]
[1776919268297,81.97,77909.87,20.0,1.0,0.0,0.00022]
[1776919270120,81.97,77909.87,20.0,1.0,0.0,0.00022]
[1776919270218,81.97,77908.96,20.0,1.0,0.0,0.00022]
[1776919270940,81.97,77908.96,20.0,1.0,0.0,0.00022]
[1776919271040,81.97,77910.67,20.0,1.0,0.0,0.00022]
[1776919271340,81.97,77910.67,20.0,1.0,0.0,0.00022]
[1776919271441,81.97,77913.62,20.0,1.0,0.0,0.00022]
[1776919272952,81.97,77913.62,20.0,1.0,0.0,0.00022]
[1776919273053,81.97,77916.84,20.0,1.0,0.0,0.00022]
[1776919273331,81.97,77918.28,20.0,1.0,0.0,0.00021]
[1776919274339,81.97,77919.4,20.0,1.0,0.0,0.00021]
[1776919275346,81.97,77918.88,20.0,1.0,0.0,0.00021]
[1776919276353,81.97,77918.51,20.0,1.0,0.0,0.00021]
[1776919277360,81.97,77918.27,20.0,1.0,0.0,0.00021]
[1776919278367,81.97,77912.86,20.0,1.0,0.0,0.00022]
[1776919279374,81.97,77909.19,20.0,1.0,0.0,0.00022]
[1776919280592,81.97,77909.54,20.0,1.0,0.0,0.00022]
[1776919281392,81.97,77910.78,20.0,1.0,0.0,0.00022]
[1776919283406,81.97,77911.42,20.0,1.0,0.0,0.00022]
[1776919284413,81.97,77911.01,20.0,1.0,0.0,0.00022]
[1776919285420,81.97,77910.59,20.0,1.0,0.0,0.00022]
[1776919286427,81.97,77909.42,20.0,1.0,0.0,0.00022]
[1776919287434,81.97,77909.75,20.0,1.0,0.0,0.00022]
[1776919288441,81.97,77907.47,20.0,1.0,0.0,0.00022]
[1776919289448,81.97,77906.86,20.0,1.0,0.0,0.00022]
[1776919290455,81.97,77906.27,20.0,1.0,0.0,0.00022]
[1776919291462,81.97,77906.83,20.0,1.0,0.0,0.00021]
[1776919293476,81.97,77905.79,20.0,1.0,0.0,0.00021]
[1776919295490,81.97,77906.31,20.0,1.0,0.0,0.00021]
[1776919297504,81.97,77910.01,20.0,1.0,0.0,0.00021]
[1776919298511,81.97,77911.13,20.0,1.0,0.0,0.00021]
[1776919300525,81.97,77913.92,20.0,1.0,0.0,0.00021]
[1776919301532,81.97,77913.48,20.0,1.0,0.0,0.00021]
[1776919303546,81.97,77913.03,20.0,1.0,0.0,0.00021]
[1776919304553,81.97,77912.61,20.0,1.0,0.0,0.00021]
[1776919306567,81.97,77914.39,20.0,1.0,0.0,0.00021]
[1776919307573,81.97,77915.42,20.0,1.0,0.0,0.00021]
[1776919308581,81.97,77914.37,20.0,1.0,0.0,0.00021]
[1776919309588,81.97,77915.61,20.0,1.0,0.0,0.00021]
[1776919310595,81.97,77915.26,20.0,1.0,0.0,0.00021]
[1776919311602,81.97,77915.95,20.0,1.0,0.0,0.00021]
[1776919312609,81.97,77914.73,20.0,1.0,0.0,0.00021]
[1776919313616,81.97,77916.56,20.0,1.0,0.0,0.0002]
[1776919314623,81.97,77918.19,20.0,1.0,0.0,0.0002]
[1776919315630,81.97,77921.91,20.0,1.0,0.0,0.0002]
[1776919316637,81.97,77923.52,20.0,1.0,0.0,0.0002]
[1776919317643,81.97,77930.01,20.0,1.0,0.0,0.0002]
[1776919319659,81.97,77930.29,20.0,1.0,0.0,0.00019]
[1776919320665,81.97,77929.97,20.0,1.0,0.0,0.0002]
[1776919321673,81.97,77927.14,20.0,1.0,0.0,0.0002]
[1776919322679,81.97,77922.32,20.0,1.0,0.0,0.0002]
[1776919323686,81.97,77920.17,20.0,1.0,0.0,0.0002]
[1776919324693,81.97,77918.34,20.0,1.0,0.0,0.0002]
[1776919326707,81.97,77917.67,20.0,1.0,0.0,0.0002]
[1776919327714,81.97,77910.49,20.0,1.0,0.0,0.00021]
[1776919328720,81.97,77910.2,20.0,1.0,0.0,0.00021]
[1776919329728,81.97,77913.74,20.0,1.0,0.0,0.00021]
[1776919330735,81.97,77915.98,20.0,1.0,0.0,0.00021]
[1776919331794,81.97,77913.08,20.0,1.0,0.0,0.00021]
[1776919333755,81.97,77912.81,20.0,1.0,0.0,0.00021]
[1776919335770,81.97,77910.52,20.0,1.0,0.0,0.00021]
[1776919336777,81.97,77909.48,20.0,1.0,0.0,0.00021]
[1776919340806,81.97,77909.94,20.0,1.0,0.0,0.00021]
[1776919342820,81.97,77910.32,20.0,1.0,0.0,0.00021]
[1776919344834,81.97,77910.02,20.0,1.0,0.0,0.00021]
[1776919345841,81.97,77910.32,20.0,1.0,0.0,0.00021]
[1776919346848,81.97,77911.96,20.0,1.0,0.0,0.00021]
[1776919347854,81.97,77910.45,20.0,1.0,0.0,0.00021]
[1776919350876,81.97,77910.81,20.0,1.0,0.0,0.00021]
[1776919351882,81.97,77910.9,20.0,1.0,0.0,0.0002]
[1776919352890,81.97,77911.76,20.0,1.0,0.0,0.0002]
[1776919355911,81.97,77917.91,20.0,1.0,0.0,0.00019]
[1776919356918,81.97,77916.2,20.0,1.0,0.0,0.00019]
[1776919357925,81.97,77915.95,20.0,1.0,0.0,0.00019]
[1776919358931,81.97,77915.61,20.0,1.0,0.0,0.00019]
[1776919361953,81.97,77913.98,20.0,1.0,0.0,0.0002]
[1776919362960,81.97,77912.46,20.0,1.0,0.0,0.0002]
[1776919365981,81.97,77915.27,20.0,1.0,0.0,0.00019]
[1776919366987,81.97,77915.83,20.0,1.0,0.0,0.00019]
[1776919367995,81.97,77916.53,20.0,1.0,0.0,0.00019]
[1776919369001,81.97,77914.78,20.0,1.0,0.0,0.0002]
[1776919370009,81.97,77914.46,20.0,1.0,0.0,0.0002]
[1776919371015,81.97,77914.07,20.0,1.0,0.0,0.0002]
[1776919373037,81.97,77913.83,20.0,1.0,0.0,0.0002]
[1776919375051,81.97,77913.36,20.0,1.0,0.0,0.0002]
[1776919376058,81.97,77913.82,20.0,1.0,0.0,0.0002]
[1776919377065,81.97,77914.21,20.0,1.0,0.0,0.0002]
[1776919378072,81.97,77913.54,20.0,1.0,0.0,0.0002]
[1776919381093,81.97,77913.24,20.0,1.0,0.0,0.0002]
[1776919382100,81.97,77914.0,20.0,1.0,0.0,0.0002]
[1776919385121,81.97,77913.33,20.0,1.0,0.0,0.0002]
[1776919387135,81.97,77914.4,20.0,1.0,0.0,0.0002]
[1776919388142,81.97,77915.25,20.0,1.0,0.0,0.00019]
[1776919391163,81.97,77914.87,20.0,1.0,0.0,0.0002]
[1776919393177,81.97,77915.59,20.0,1.0,0.0,0.00019]
[1776919394184,81.97,77916.52,20.0,1.0,0.0,0.00019]
[1776919395191,81.97,77916.29,20.0,1.0,0.0,0.00019]
[1776919397205,81.97,77917.05,20.0,1.0,0.0,0.00019]
[1776919398212,81.97,77917.34,20.0,1.0,0.0,0.00019]
[1776919400225,81.97,77916.8,20.0,1.0,0.0,0.00019]
[1776919404254,81.97,77920.09,20.0,1.0,0.0,0.00019]
[1776919405261,81.97,77921.01,20.0,1.0,0.0,0.00019]
[1776919406268,81.97,77920.33,20.0,1.0,0.0,0.00019]
[1776919407275,81.97,77920.82,20.0,1.0,0.0,0.00019]
[1776919409290,81.97,77919.89,20.0,1.0,0.0,0.00019]
[1776919410297,81.97,77920.59,20.0,1.0,0.0,0.00019]
[1776919411304,81.97,77920.16,20.0,1.0,0.0,0.00018]
[1776919412311,81.97,77919.32,20.0,1.0,0.0,0.00018]
[1776919413318,81.97,77919.08,20.0,1.0,0.0,0.00018]
[1776919414325,81.97,77917.53,20.0,1.0,0.0,0.00018]
[1776919415331,81.97,77915.43,20.0,1.0,0.0,0.00018]
[1776919417346,81.97,77914.55,20.0,1.0,0.0,0.00018]
[1776919419360,81.97,77915.34,20.0,1.0,0.0,0.00018]
[1776919421377,81.97,77915.05,20.0,1.0,0.0,0.00018]
[1776919423387,81.97,77915.55,20.0,1.0,0.0,0.00018]
[1776919427416,81.97,77914.81,20.0,1.0,0.0,0.00018]
[1776919428422,81.97,77915.47,20.0,1.0,0.0,0.00018]
[1776919429430,81.97,77915.15,20.0,1.0,0.0,0.00018]
[1776919431443,81.97,77915.4,20.0,1.0,0.0,0.00018]
[1776919433458,81.97,77915.14,20.0,1.0,0.0,0.00018]
[1776919434464,81.97,77914.4,20.0,1.0,0.0,0.00019]
[1776919435472,81.97,77915.22,20.0,1.0,0.0,0.00018]
[1776919436479,81.97,77914.43,20.0,1.0,0.0,0.00019]
[1776919437486,81.97,77913.94,20.0,1.0,0.0,0.00019]
[1776919439499,81.97,77914.91,20.0,1.0,0.0,0.00018]
[1776919441513,81.97,77914.25,20.0,1.0,0.0,0.00019]
[1776919442521,81.97,77913.15,20.0,1.0,0.0,0.00019]
[1776919443528,81.97,77912.07,20.0,1.0,0.0,0.00019]
[1776919448563,81.97,77912.49,20.0,1.0,0.0,0.00019]
[1776919449570,81.97,77912.01,20.0,1.0,0.0,0.00019]
[1776919450576,81.97,77911.54,20.0,1.0,0.0,0.00019]
[1776919451584,81.97,77911.92,20.0,1.0,0.0,0.00019]
[1776919452591,81.97,77911.57,20.0,1.0,0.0,0.00019]
[1776919453598,81.97,77912.0,20.0,1.0,0.0,0.00019]
[1776919455612,81.97,77912.73,20.0,1.0,0.0,0.00019]
[1776919456619,81.97,77912.25,20.0,1.0,0.0,0.00019]
[1776919457626,81.97,77912.78,20.0,1.0,0.0,0.00019]
[1776919458633,81.97,77911.83,20.0,1.0,0.0,0.00019]
[1776919460647,81.97,77912.7,20.0,1.0,0.0,0.00019]
[1776919461654,81.97,77912.16,20.0,1.0,0.0,0.00019]
[1776919462661,81.97,77912.99,20.0,1.0,0.0,0.00019]
[1776919463667,81.97,77912.4,20.0,1.0,0.0,0.00019]
[1776919464675,81.97,77912.91,20.0,1.0,0.0,0.00019]
[1776919465682,81.97,77914.16,20.0,1.0,0.0,0.00019]
[1776919466689,81.97,77913.44,20.0,1.0,0.0,0.00019]
[1776919467697,81.97,77914.65,20.0,1.0,0.0,0.00018]
[1776919468703,81.97,77913.92,20.0,1.0,0.0,0.00019]
[1776919469710,81.97,77914.76,20.0,1.0,0.0,0.00018]
[1776919470717,81.97,77922.0,20.0,1.0,0.0,0.00018]
[1776919471724,81.97,77922.05,20.0,1.0,0.0,0.00017]
[1776919472733,81.97,77922.38,20.0,1.0,0.0,0.00017]
[1776919473741,81.97,77922.79,20.0,1.0,0.0,0.00017]
[1776919474748,81.97,77923.44,20.0,1.0,0.0,0.00017]
[1776919477769,81.97,77922.85,20.0,1.0,0.0,0.00017]
[1776919480790,81.97,77923.37,20.0,1.0,0.0,0.00017]
[1776919482805,81.97,77922.9,20.0,1.0,0.0,0.00017]
[1776919483812,81.97,77921.0,20.0,1.0,0.0,0.00017]
[1776919484819,81.97,77915.61,20.0,1.0,0.0,0.00017]
[1776919485826,81.97,77914.86,20.0,1.0,0.0,0.00017]
[1776919486833,81.97,77914.35,20.0,1.0,0.0,0.00018]
[1776919488847,81.97,77914.12,20.0,1.0,0.0,0.00018]
[1776919489854,81.97,77914.86,20.0,1.0,0.0,0.00017]
[1776919494890,81.97,77914.92,20.0,1.0,0.0,0.00017]
[1776919495901,81.97,77910.57,20.0,1.0,0.0,0.00018]
[1776919496907,81.97,77899.65,20.0,1.0,0.0,0.00018]
[1776919497915,81.97,77899.16,20.0,1.0,0.0,0.00019]
[1776919499224,81.97,77899.12,20.0,1.0,0.0,0.00019]
[1776919502950,81.97,77903.43,20.0,1.0,0.0,0.00018]
[1776919503957,81.97,77904.91,20.0,1.0,0.0,0.00018]
[1776919504964,81.97,77911.08,20.0,1.0,0.0,0.00018]
[1776919505971,81.97,77917.85,20.0,1.0,0.0,0.00017]
[1776919506978,81.97,77925.84,20.0,1.0,0.0,0.00017]
[1776919507985,81.97,77929.53,20.0,1.0,0.0,0.00017]
[1776919508992,81.97,77928.34,20.0,1.0,0.0,0.00017]
[1776919509999,81.97,77928.69,20.0,1.0,0.0,0.00017]
[1776919511006,81.97,77928.36,20.0,1.0,0.0,0.00017]
[1776919512013,81.97,77929.74,20.0,1.0,0.0,0.00017]
[1776919514027,81.97,77930.11,20.0,1.0,0.0,0.00017]
[1776919515035,81.97,77929.88,20.0,1.0,0.0,0.00017]
[1776919517049,81.97,77936.77,20.0,1.0,0.0,0.00016]
[1776919518056,81.97,77939.01,20.0,1.0,0.0,0.00016]
[1776919519063,81.97,77939.64,20.0,1.0,0.0,0.00016]
[1776919520070,81.97,77939.41,20.0,1.0,0.0,0.00016]
[1776919521076,81.97,77940.15,20.0,1.0,0.0,0.00016]
[1776919523098,81.97,77940.4,20.0,1.0,0.0,0.00016]
[1776919524103,81.97,77941.24,20.0,1.0,0.0,0.00016]
[1776919525110,81.97,77942.7,20.0,1.0,0.0,0.00016]
[1776919526117,81.97,77942.02,20.0,1.0,0.0,0.00016]
[1776919527124,81.97,77942.71,20.0,1.0,0.0,0.00016]
[1776919528131,81.97,77943.15,20.0,1.0,0.0,0.00016]
[1776919529137,81.97,77941.3,20.0,1.0,0.0,0.00016]
[1776919530145,81.97,77939.96,20.0,1.0,0.0,0.00016]
[1776919531151,81.97,77940.12,20.0,1.0,0.0,0.00015]
[1776919532159,81.97,77938.97,20.0,1.0,0.0,0.00015]
[1776919533166,81.97,77937.21,20.0,1.0,0.0,0.00015]
[1776919534172,81.97,77935.42,20.0,1.0,0.0,0.00015]
[1776919536187,81.97,77935.73,20.0,1.0,0.0,0.00015]
[1776919537194,81.97,77935.27,20.0,1.0,0.0,0.00015]
[1776919538201,81.97,77936.05,20.0,1.0,0.0,0.00015]
[1776919539208,81.97,77936.43,20.0,1.0,0.0,0.00015]
[1776919540215,81.97,77935.26,20.0,1.0,0.0,0.00015]
[1776919541221,81.97,77933.39,20.0,1.0,0.0,0.00015]
[1776919542229,81.97,77932.64,20.0,1.0,0.0,0.00015]
[1776919543236,81.97,77932.87,20.0,1.0,0.0,0.00015]
[1776919544243,81.97,77932.24,20.0,1.0,0.0,0.00015]
[1776919545250,81.97,77932.53,20.0,1.0,0.0,0.00015]
[1776919546257,81.97,77932.15,20.0,1.0,0.0,0.00015]
[1776919547264,81.97,77930.68,20.0,1.0,0.0,0.00016]
[1776919548271,81.97,77929.74,20.0,1.0,0.0,0.00016]
[1776919549279,81.97,77930.09,20.0,1.0,0.0,0.00016]
[1776919551292,81.97,77925.86,20.0,1.0,0.0,0.00016]
[1776919552299,81.97,77919.72,20.0,1.0,0.0,0.00016]
[1776919553305,81.97,77914.0,20.0,1.0,0.0,0.00017]
[1776919554313,81.97,77910.62,20.0,1.0,0.0,0.00017]
[1776919557334,81.97,77910.22,20.0,1.0,0.0,0.00017]
[1776919558341,81.97,77910.62,20.0,1.0,0.0,0.00017]
[1776919559348,81.97,77911.46,20.0,1.0,0.0,0.00017]
[1776919560355,81.97,77910.27,20.0,1.0,0.0,0.00017]
[1776919561362,81.97,77909.67,20.0,1.0,0.0,0.00017]
[1776919562369,81.97,77906.53,20.0,1.0,0.0,0.00017]
[1776919563376,81.97,77904.93,20.0,1.0,0.0,0.00017]
[1776919564383,81.97,77903.89,20.0,1.0,0.0,0.00017]
[1776919567404,81.97,77902.41,20.0,1.0,0.0,0.00017]
[1776919568411,81.97,77901.18,20.0,1.0,0.0,0.00017]
[1776919569418,81.97,77901.47,20.0,1.0,0.0,0.00017]
[1776919571432,81.97,77901.16,20.0,1.0,0.0,0.00017]
[1776919572439,81.97,77901.49,20.0,1.0,0.0,0.00017]
[1776919574453,81.97,77901.96,20.0,1.0,0.0,0.00017]
[1776919575460,81.97,77900.33,20.0,1.0,0.0,0.00017]
[1776919576467,81.97,77900.92,20.0,1.0,0.0,0.00017]
[1776919577474,81.97,77900.34,20.0,1.0,0.0,0.00017]
[1776919579488,81.97,77899.08,20.0,1.0,0.0,0.00018]
[1776919580495,81.97,77898.04,20.0,1.0,0.0,0.00018]
[1776919582509,81.97,77898.33,20.0,1.0,0.0,0.00018]
[1776919583516,81.97,77898.59,20.0,1.0,0.0,0.00018]
[1776919584522,81.97,77898.21,20.0,1.0,0.0,0.00018]
[1776919587544,81.97,77897.8,20.0,1.0,0.0,0.00018]
[1776919588550,81.97,77898.32,20.0,1.0,0.0,0.00018]
[1776919589558,81.97,77897.8,20.0,1.0,0.0,0.00018]
[1776919590565,81.97,77898.29,20.0,1.0,0.0,0.00018]
[1776919593586,81.97,77897.94,20.0,1.0,0.0,0.00017]
[1776919595600,81.97,77896.98,20.0,1.0,0.0,0.00017]
[1776919596607,81.97,77897.54,20.0,1.0,0.0,0.00017]
[1776919600637,81.97,77898.64,20.0,1.0,0.0,0.00017]
[1776919601644,81.97,77898.31,20.0,1.0,0.0,0.00017]
[1776919602650,81.97,77897.18,20.0,1.0,0.0,0.00017]
[1776919603658,81.97,77897.5,20.0,1.0,0.0,0.00017]
[1776919604665,81.97,77898.72,20.0,1.0,0.0,0.00017]
[1776919605671,81.97,77899.93,20.0,1.0,0.0,0.00017]
[1776919606679,81.97,77899.18,20.0,1.0,0.0,0.00017]
[1776919607686,81.97,77898.39,20.0,1.0,0.0,0.00017]
[1776919610707,81.97,77898.14,20.0,1.0,0.0,0.00017]
[1776919611714,81.97,77899.17,20.0,1.0,0.0,0.00017]
[1776919612720,81.97,77900.11,20.0,1.0,0.0,0.00016]
[1776919613729,81.97,77900.37,20.0,1.0,0.0,0.00016]
[1776919614734,81.97,77899.51,20.0,1.0,0.0,0.00017]
[1776919615742,81.97,77898.99,20.0,1.0,0.0,0.00017]
[1776919616749,81.97,77895.77,20.0,1.0,0.0,0.00017]
[1776919618208,81.97,77895.77,20.0,1.0,0.0,0.00017]
[1776919618296,81.97,77891.14,20.0,1.0,0.0,0.00017]
[1776919618763,81.97,77888.95,20.0,1.0,0.0,0.00017]
[1776919620938,81.97,77889.11,20.0,1.0,0.0,0.00017]
[1776919620942,81.97,77888.28,20.0,1.0,0.0,0.00017]
[1776919621784,81.97,77888.59,20.0,1.0,0.0,0.00017]
[1776919622791,81.97,77888.28,20.0,1.0,0.0,0.00017]
[1776919623797,81.97,77888.03,20.0,1.0,0.0,0.00017]
[1776919624805,81.97,77886.76,20.0,1.0,0.0,0.00017]
[1776919625812,81.97,77887.75,20.0,1.0,0.0,0.00017]
[1776919626819,81.97,77888.27,20.0,1.0,0.0,0.00017]
[1776919630847,81.97,77887.62,20.0,1.0,0.0,0.00017]
[1776919631854,81.97,77888.17,20.0,1.0,0.0,0.00017]
[1776919632914,81.97,77888.17,20.0,1.0,0.0,0.00017]
[1776919632930,81.97,77884.56,20.0,1.0,0.0,0.00017]
[1776919633938,81.97,77884.56,20.0,1.0,0.0,0.00017]
[1776919634040,81.97,77881.83,20.0,1.0,0.0,0.00018]
[1776919634874,81.97,77880.92,20.0,1.0,0.0,0.00018]
[1776919636889,81.97,77881.55,20.0,1.0,0.0,0.00018]
[1776919638903,81.97,77880.99,20.0,1.0,0.0,0.00018]
[1776919640917,81.97,77879.87,20.0,1.0,0.0,0.00018]
[1776919641923,81.97,77880.19,20.0,1.0,0.0,0.00018]
[1776919642931,81.97,77879.69,20.0,1.0,0.0,0.00018]
[1776919643938,81.97,77879.34,20.0,1.0,0.0,0.00018]
[1776919645951,81.97,77878.99,20.0,1.0,0.0,0.00018]
[1776919646959,81.97,77879.31,20.0,1.0,0.0,0.00018]
[1776919648973,81.97,77878.57,20.0,1.0,0.0,0.00018]
[1776919649980,81.97,77879.22,20.0,1.0,0.0,0.00018]
[1776919651114,81.97,77879.22,20.0,1.0,0.0,0.00018]
[1776919651141,81.97,77879.4,20.0,1.0,0.0,0.00017]
[1776919652429,81.97,77879.4,20.0,1.0,0.0,0.00017]
[1776919652491,81.97,77879.08,20.0,1.0,0.0,0.00017]
[1776919653001,81.97,77879.4,20.0,1.0,0.0,0.00017]
[1776919654007,81.97,77878.69,20.0,1.0,0.0,0.00017]
[1776919659043,81.97,77878.51,20.0,1.0,0.0,0.00017]
[1776919660050,81.97,77878.84,20.0,1.0,0.0,0.00017]
[1776919663071,81.97,77879.49,20.0,1.0,0.0,0.00017]
[1776919664078,81.97,77878.92,20.0,1.0,0.0,0.00017]
[1776919666042,81.97,77878.92,20.0,1.0,0.0,0.00017]
[1776919666945,81.97,77878.99,20.0,1.0,0.0,0.00017]
[1776919667142,81.97,77878.99,20.0,1.0,0.0,0.00017]
[1776919668106,81.97,77878.36,20.0,1.0,0.0,0.00017]
[1776919668954,81.97,77878.36,20.0,1.0,0.0,0.00017]
[1776919670120,81.97,77878.02,20.0,1.0,0.0,0.00017]
[1776919671128,81.97,77878.39,20.0,1.0,0.0,0.00017]
[1776919672135,81.97,77878.11,20.0,1.0,0.0,0.00017]
[1776919673142,81.97,77878.49,20.0,1.0,0.0,0.00017]
[1776919675156,81.97,77877.96,20.0,1.0,0.0,0.00017]
[1776919676163,81.97,77876.52,20.0,1.0,0.0,0.00017]
[1776919678177,81.97,77877.08,20.0,1.0,0.0,0.00017]
[1776919679184,81.97,77875.75,20.0,1.0,0.0,0.00017]
[1776919682205,81.97,77873.64,20.0,1.0,0.0,0.00017]
[1776919686233,81.97,77874.32,20.0,1.0,0.0,0.00017]
[1776919687240,81.97,77875.48,20.0,1.0,0.0,0.00017]
[1776919688247,81.97,77875.73,20.0,1.0,0.0,0.00017]
[1776919689254,81.97,77875.12,20.0,1.0,0.0,0.00017]
[1776919690260,81.97,77875.46,20.0,1.0,0.0,0.00017]
[1776919691268,81.97,77874.72,20.0,1.0,0.0,0.00017]
[1776919692275,81.97,77875.58,20.0,1.0,0.0,0.00017]
[1776919693282,81.97,77875.06,20.0,1.0,0.0,0.00017]
[1776919695296,81.97,77874.83,20.0,1.0,0.0,0.00017]
[1776919696303,81.97,77875.48,20.0,1.0,0.0,0.00017]
[1776919699324,81.97,77875.74,20.0,1.0,0.0,0.00017]
[1776919700331,81.97,77875.1,20.0,1.0,0.0,0.00017]
[1776919704362,81.97,77874.5,20.0,1.0,0.0,0.00017]
[1776919705369,81.97,77875.1,20.0,1.0,0.0,0.00017]
[1776919706376,81.97,77874.58,20.0,1.0,0.0,0.00017]
[1776919707383,81.97,77875.58,20.0,1.0,0.0,0.00017]
[1776919708389,81.97,77876.15,20.0,1.0,0.0,0.00017]
[1776919711411,81.97,77878.13,20.0,1.0,0.0,0.00016]
[1776919712417,81.97,77885.69,20.0,1.0,0.0,0.00016]
[1776919713425,81.97,77888.47,20.0,1.0,0.0,0.00015]
[1776919716446,81.97,77888.2,20.0,1.0,0.0,0.00015]
[1776919721481,81.97,77887.94,20.0,1.0,0.0,0.00015]
[1776919725509,81.97,77885.61,20.0,1.0,0.0,0.00016]
[1776919726516,81.97,77878.58,20.0,1.0,0.0,0.00016]
[1776919727522,81.97,77877.41,20.0,1.0,0.0,0.00016]
[1776919728530,81.97,77878.08,20.0,1.0,0.0,0.00016]
[1776919729537,81.97,77885.83,20.0,1.0,0.0,0.00016]
[1776919730544,81.97,77887.07,20.0,1.0,0.0,0.00015]
[1776919731551,81.97,77887.67,20.0,1.0,0.0,0.00015]
[1776919732558,81.97,77885.67,20.0,1.0,0.0,0.00016]
[1776919733564,81.97,77884.53,20.0,1.0,0.0,0.00016]
[1776919734572,81.97,77885.81,20.0,1.0,0.0,0.00016]
[1776919735579,81.97,77886.67,20.0,1.0,0.0,0.00015]
[1776919737593,81.97,77887.16,20.0,1.0,0.0,0.00015]
[1776919741621,81.97,77886.64,20.0,1.0,0.0,0.00015]
[1776919743635,81.97,77885.88,20.0,1.0,0.0,0.00016]
[1776919744642,81.97,77886.71,20.0,1.0,0.0,0.00015]
[1776919745649,81.97,77887.02,20.0,1.0,0.0,0.00015]
[1776919746656,81.97,77886.31,20.0,1.0,0.0,0.00015]
[1776919748670,81.97,77886.54,20.0,1.0,0.0,0.00015]
[1776919750684,81.97,77886.22,20.0,1.0,0.0,0.00015]
[1776919755645,81.97,77886.3,20.0,1.0,0.0,0.00015]
[1776919755742,81.97,77886.3,20.0,1.0,0.0,0.00015]
[1776919755719,81.97,77885.92,20.0,1.0,0.0,0.00016]
[1776919756685,81.97,77885.92,20.0,1.0,0.0,0.00016]
[1776919756726,81.97,77891.59,20.0,1.0,0.0,0.00015]
[1776919757733,81.97,77892.61,20.0,1.0,0.0,0.00015]
[1776919758740,81.97,77891.2,20.0,1.0,0.0,0.00015]
[1776919758937,81.97,77891.2,20.0,1.0,0.0,0.00015]
[1776919762768,81.97,77893.71,20.0,1.0,0.0,0.00015]
[1776919765789,81.97,77893.34,20.0,1.0,0.0,0.00015]
[1776919766796,81.97,77892.64,20.0,1.0,0.0,0.00015]
[1776919768611,81.97,77890.85,20.0,1.0,0.0,0.00015]
[1776919771035,81.97,77892.74,20.0,1.0,0.0,0.00014]
[1776919771831,81.97,77892.19,20.0,1.0,0.0,0.00014]
[1776919773845,81.97,77891.59,20.0,1.0,0.0,0.00014]
[1776919775858,81.97,77891.26,20.0,1.0,0.0,0.00014]
[1776919778880,81.97,77890.98,20.0,1.0,0.0,0.00014]
[1776919779887,81.97,77888.76,20.0,1.0,0.0,0.00014]
[1776919780894,81.97,77879.88,20.0,1.0,0.0,0.00015]
[1776919781901,81.97,77880.69,20.0,1.0,0.0,0.00015]
[1776919782908,81.97,77881.14,20.0,1.0,0.0,0.00015]
[1776919783914,81.97,77882.21,20.0,1.0,0.0,0.00015]
[1776919784922,81.97,77881.67,20.0,1.0,0.0,0.00015]
[1776919785929,81.97,77880.92,20.0,1.0,0.0,0.00015]
[1776919787257,81.97,77880.92,20.0,1.0,0.0,0.00015]
[1776919787290,81.97,77874.82,20.0,1.0,0.0,0.00015]
[1776919787943,81.97,77870.25,20.0,1.0,0.0,0.00016]
[1776919788950,81.97,77869.75,20.0,1.0,0.0,0.00016]
[1776919789957,81.97,77869.51,20.0,1.0,0.0,0.00016]
[1776919793985,81.97,77869.84,20.0,1.0,0.0,0.00016]
[1776919794992,81.97,77871.06,20.0,1.0,0.0,0.00015]
[1776919795999,81.97,77869.97,20.0,1.0,0.0,0.00016]
[1776919797526,81.97,77869.97,20.0,1.0,0.0,0.00016]
[1776919797556,81.97,77886.72,20.0,1.0,0.0,0.00015]
[1776919798013,81.97,77902.61,20.0,1.0,0.0,0.00014]
[1776919799020,81.97,77902.62,20.0,1.0,0.0,0.00014]
[1776919800710,81.97,77902.62,20.0,1.0,0.0,0.00014]
[1776919800751,81.97,77903.03,20.0,1.0,0.0,0.00014]
[1776919801034,81.97,77896.15,20.0,1.0,0.0,0.00014]
[1776919802041,81.97,77894.94,20.0,1.0,0.0,0.00014]
[1776919803048,81.97,77896.09,20.0,1.0,0.0,0.00014]
[1776919804055,81.97,77892.42,20.0,1.0,0.0,0.00014]
[1776919805062,81.97,77885.59,20.0,1.0,0.0,0.00015]
[1776919806069,81.97,77884.22,20.0,1.0,0.0,0.00015]
[1776919807076,81.97,77883.68,20.0,1.0,0.0,0.00015]
[1776919808083,81.97,77886.26,20.0,1.0,0.0,0.00015]
[1776919809089,81.97,77883.08,20.0,1.0,0.0,0.00015]
[1776919810097,81.97,77881.44,20.0,1.0,0.0,0.00015]
[1776919811104,81.97,77869.85,20.0,1.0,0.0,0.00016]
[1776919812111,81.97,77872.74,20.0,1.0,0.0,0.00015]
[1776919813118,81.97,77875.58,20.0,1.0,0.0,0.00015]
[1776919814125,81.97,77884.43,20.0,1.0,0.0,0.00015]
[1776919815132,81.97,77886.4,20.0,1.0,0.0,0.00015]
[1776919816139,81.97,77889.27,20.0,1.0,0.0,0.00014]
[1776919817146,81.97,77889.5,20.0,1.0,0.0,0.00014]
[1776919818153,81.97,77887.6,20.0,1.0,0.0,0.00015]
[1776919819160,81.97,77888.34,20.0,1.0,0.0,0.00015]
[1776919821174,81.97,77887.57,20.0,1.0,0.0,0.00015]
[1776919822181,81.97,77886.67,20.0,1.0,0.0,0.00015]
[1776919823188,81.97,77886.23,20.0,1.0,0.0,0.00015]
[1776919824195,81.97,77883.62,20.0,1.0,0.0,0.00015]
[1776919825202,81.97,77883.3,20.0,1.0,0.0,0.00015]
[1776919826209,81.97,77883.01,20.0,1.0,0.0,0.00015]
[1776919827216,81.97,77883.61,20.0,1.0,0.0,0.00015]
[1776919828222,81.97,77883.11,20.0,1.0,0.0,0.00015]
[1776919829230,81.97,77882.13,20.0,1.0,0.0,0.00015]
[1776919831244,81.97,77881.43,20.0,1.0,0.0,0.00014]
[1776919832251,81.97,77878.26,20.0,1.0,0.0,0.00014]
[1776919833258,81.97,77876.43,20.0,1.0,0.0,0.00014]
[1776919834265,81.97,77876.76,20.0,1.0,0.0,0.00014]
[1776919837286,81.97,77877.22,20.0,1.0,0.0,0.00014]
[1776919838293,81.97,77879.92,20.0,1.0,0.0,0.00014]
[1776919839300,81.97,77882.24,20.0,1.0,0.0,0.00014]
[1776919840306,81.97,77882.63,20.0,1.0,0.0,0.00014]
[1776919844335,81.97,77881.98,20.0,1.0,0.0,0.00014]
[1776919845342,81.97,77881.65,20.0,1.0,0.0,0.00014]
[1776919846349,81.97,77881.05,20.0,1.0,0.0,0.00014]
[1776919847356,81.97,77881.51,20.0,1.0,0.0,0.00014]
[1776919849370,81.97,77880.58,20.0,1.0,0.0,0.00014]
[1776919851384,81.97,77880.87,20.0,1.0,0.0,0.00014]
[1776919852391,81.97,77880.47,20.0,1.0,0.0,0.00014]
[1776919853398,81.97,77880.81,20.0,1.0,0.0,0.00014]
[1776919859442,81.97,77880.88,20.0,1.0,0.0,0.00014]
[1776919860449,81.97,77880.3,20.0,1.0,0.0,0.00014]
[1776919863470,81.97,77879.92,20.0,1.0,0.0,0.00014]
[1776919864477,81.97,77880.22,20.0,1.0,0.0,0.00014]
[1776919865484,81.97,77879.3,20.0,1.0,0.0,0.00014]
[1776919866491,81.97,77879.77,20.0,1.0,0.0,0.00014]
[1776919869512,81.97,77881.39,20.0,1.0,0.0,0.00014]
[1776919870525,81.97,77879.57,20.0,1.0,0.0,0.00014]
[1776919871533,81.97,77878.02,20.0,1.0,0.0,0.00014]
[1776919872542,81.97,77876.85,20.0,1.0,0.0,0.00014]
[1776919873548,81.97,77877.33,20.0,1.0,0.0,0.00014]
[1776919874555,81.97,77879.01,20.0,1.0,0.0,0.00014]
[1776919875562,81.97,77889.52,20.0,1.0,0.0,0.00014]
[1776919876569,81.97,77896.24,20.0,1.0,0.0,0.00013]
[1776919877576,81.97,77897.54,20.0,1.0,0.0,0.00013]
[1776919878583,81.97,77898.68,20.0,1.0,0.0,0.00013]
[1776919880597,81.97,77895.63,20.0,1.0,0.0,0.00013]
[1776919881604,81.97,77891.19,20.0,1.0,0.0,0.00014]
[1776919882610,81.97,77889.0,20.0,1.0,0.0,0.00014]
[1776919886638,81.97,77890.36,20.0,1.0,0.0,0.00014]
[1776919887646,81.97,77890.96,20.0,1.0,0.0,0.00014]
[1776919888653,81.97,77892.07,20.0,1.0,0.0,0.00013]
[1776919890667,81.97,77892.95,20.0,1.0,0.0,0.00013]
[1776919891674,81.97,77892.76,20.0,1.0,0.0,0.00013]
[1776919892681,81.97,77892.21,20.0,1.0,0.0,0.00013]
[1776919893688,81.97,77891.94,20.0,1.0,0.0,0.00013]
[1776919894695,81.97,77891.25,20.0,1.0,0.0,0.00013]
[1776919895702,81.97,77891.0,20.0,1.0,0.0,0.00013]
[1776919896708,81.97,77889.37,20.0,1.0,0.0,0.00013]
[1776919897716,81.97,77889.8,20.0,1.0,0.0,0.00013]
[1776919898723,81.97,77889.58,20.0,1.0,0.0,0.00013]
[1776919899730,81.97,77890.21,20.0,1.0,0.0,0.00013]
[1776919903758,81.97,77891.78,20.0,1.0,0.0,0.00013]
[1776919904765,81.97,77892.13,20.0,1.0,0.0,0.00013]
[1776919905772,81.97,77893.86,20.0,1.0,0.0,0.00013]
[1776919906779,81.97,77897.12,20.0,1.0,0.0,0.00012]
[1776919907786,81.97,77897.92,20.0,1.0,0.0,0.00012]
[1776919908793,81.97,77896.69,20.0,1.0,0.0,0.00012]
[1776919909799,81.97,77896.97,20.0,1.0,0.0,0.00012]
[1776919910806,81.97,77897.21,20.0,1.0,0.0,0.00012]
[1776919912821,81.97,77897.0,20.0,1.0,0.0,0.00012]
[1776919913832,81.97,77897.57,20.0,1.0,0.0,0.00012]
[1776919915846,81.97,77897.08,20.0,1.0,0.0,0.00012]
[1776919917859,81.97,77896.33,20.0,1.0,0.0,0.00013]
[1776919920881,81.97,77894.82,20.0,1.0,0.0,0.00013]
[1776919922897,81.97,77887.57,20.0,1.0,0.0,0.00013]
[1776919923904,81.97,77887.12,20.0,1.0,0.0,0.00013]
[1776919925918,81.97,77886.4,20.0,1.0,0.0,0.00013]
[1776919926924,81.97,77883.53,20.0,1.0,0.0,0.00013]
[1776919927932,81.97,77883.06,20.0,1.0,0.0,0.00013]
[1776919928939,81.97,77880.89,20.0,1.0,0.0,0.00013]
[1776919929946,81.97,77879.63,20.0,1.0,0.0,0.00013]
[1776919930953,81.97,77880.66,20.0,1.0,0.0,0.00013]
[1776919931960,81.97,77880.08,20.0,1.0,0.0,0.00013]
[1776919933974,81.97,77879.05,20.0,1.0,0.0,0.00013]
[1776919934980,81.97,77878.25,20.0,1.0,0.0,0.00013]
[1776919936995,81.97,77878.71,20.0,1.0,0.0,0.00013]
[1776919939010,81.97,77878.1,20.0,1.0,0.0,0.00013]
[1776919940017,81.97,77878.54,20.0,1.0,0.0,0.00013]
[1776919945320,81.97,77878.45,20.0,1.0,0.0,0.00013]
[1776919946550,81.97,77878.38,20.0,1.0,0.0,0.00013]
[1776919946689,81.97,77878.38,20.0,1.0,0.0,0.00013]
[1776919948076,81.97,77881.6,20.0,1.0,0.0,0.00013]
[1776919949083,81.97,77884.95,20.0,1.0,0.0,0.00013]
[1776919950090,81.97,77885.82,20.0,1.0,0.0,0.00013]
[1776919951097,81.97,77889.13,20.0,1.0,0.0,0.00012]
[1776919952104,81.97,77889.94,20.0,1.0,0.0,0.00012]
[1776919953111,81.97,77891.17,20.0,1.0,0.0,0.00012]
[1776919954118,81.97,77890.73,20.0,1.0,0.0,0.00012]
[1776919955125,81.97,77892.84,20.0,1.0,0.0,0.00012]
[1776919956131,81.97,77893.23,20.0,1.0,0.0,0.00012]
[1776919958146,81.97,77892.65,20.0,1.0,0.0,0.00012]
[1776919962174,81.97,77895.14,20.0,1.0,0.0,0.00012]
[1776919963181,81.97,77893.9,20.0,1.0,0.0,0.00012]
[1776919964727,81.97,77894.67,20.0,1.0,0.0,0.00012]
[1776919966202,81.97,77893.99,20.0,1.0,0.0,0.00012]
[1776919968216,81.97,77894.25,20.0,1.0,0.0,0.00012]
[1776919972244,81.97,77893.88,20.0,1.0,0.0,0.00012]
[1776919976272,81.97,77894.39,20.0,1.0,0.0,0.00012]
[1776919977279,81.97,77893.08,20.0,1.0,0.0,0.00012]
[1776919978286,81.97,77893.33,20.0,1.0,0.0,0.00012]
[1776919979292,81.97,77893.78,20.0,1.0,0.0,0.00012]
[1776919980300,81.97,77894.06,20.0,1.0,0.0,0.00012]
[1776919981307,81.97,77895.01,20.0,1.0,0.0,0.00012]
[1776919982313,81.97,77894.68,20.0,1.0,0.0,0.00012]
[1776919983320,81.97,77895.83,20.0,1.0,0.0,0.00012]
[1776919985335,81.97,77895.04,20.0,1.0,0.0,0.00012]
[1776919986341,81.97,77895.57,20.0,1.0,0.0,0.00012]
[1776919987349,81.97,77895.21,20.0,1.0,0.0,0.00012]
[1776919990369,81.97,77896.08,20.0,1.0,0.0,0.00012]
[1776919992384,81.97,77895.51,20.0,1.0,0.0,0.00012]
[1776919994398,81.97,77894.83,20.0,1.0,0.0,0.00012]
[1776919995405,81.97,77895.65,20.0,1.0,0.0,0.00012]
[1776919996412,81.97,77895.32,20.0,1.0,0.0,0.00012]
[1776919997419,81.97,77897.07,20.0,1.0,0.0,0.00012]
[1776919998426,81.97,77897.74,20.0,1.0,0.0,0.00012]
[1776919999433,81.97,77903.24,20.0,1.0,0.0,0.00011]
[1776920000440,81.97,77905.15,20.0,1.0,0.0,0.00011]
[1776920001447,81.97,77907.02,20.0,1.0,0.0,0.00011]
[1776920002453,81.97,77907.36,20.0,1.0,0.0,0.00011]
[1776920003461,81.97,77906.43,20.0,1.0,0.0,0.00011]
[1776920004468,81.97,77910.04,20.0,1.0,0.0,0.00011]
[1776920005475,81.97,77912.12,20.0,1.0,0.0,0.00011]
[1776920006482,81.97,77911.87,20.0,1.0,0.0,0.00011]
[1776920007489,81.97,77912.16,20.0,1.0,0.0,0.00011]
[1776920008496,81.97,77911.45,20.0,1.0,0.0,0.00011]
[1776920010510,81.97,77912.04,20.0,1.0,0.0,0.00011]
[1776920011516,81.97,77910.06,20.0,1.0,0.0,0.00011]
[1776920012524,81.97,77913.8,20.0,1.0,0.0,0.0001]
[1776920014538,81.97,77914.34,20.0,1.0,0.0,0.0001]
[1776920015545,81.97,77913.94,20.0,1.0,0.0,0.0001]
[1776920017559,81.97,77914.13,20.0,1.0,0.0,0.0001]
[1776920019573,81.97,77915.79,20.0,1.0,0.0,0.0001]
[1776920020580,81.97,77916.3,20.0,1.0,0.0,0.0001]
[1776920021586,81.97,77916.03,20.0,1.0,0.0,0.0001]
[1776920022594,81.97,77916.68,20.0,1.0,0.0,0.0001]
[1776920023601,81.97,77916.46,20.0,1.0,0.0,0.0001]
[1776920027628,81.97,77915.48,20.0,1.0,0.0,0.0001]
[1776920028636,81.97,77915.82,20.0,1.0,0.0,0.0001]
[1776920030650,81.97,77915.61,20.0,1.0,0.0,0.0001]
[1776920031124,81.97,77915.61,20.0,1.0,0.0,0.0001]
[1776920031657,81.97,77922.22,20.0,1.0,0.0,0.0001]
[1776920032362,81.97,77922.22,20.0,1.0,0.0,0.0001]
[1776920032441,81.97,77922.22,20.0,1.0,0.0,0.0001]
[1776920032695,81.97,77922.22,20.0,1.0,0.0,0.0001]
[1776920032794,81.97,77923.44,20.0,1.0,0.0,0.0001]
[1776920033670,81.97,77925.26,20.0,1.0,0.0,0.0001]
[1776920034678,81.97,77928.0,20.0,1.0,0.0,0.0001]
[1776920035686,81.97,77929.07,20.0,1.0,0.0,0.0001]
[1776920036692,81.97,77930.16,20.0,1.0,0.0,0.0001]
[1776920039714,81.97,77931.06,20.0,1.0,0.0,0.0001]
[1776920040721,81.97,77930.75,20.0,1.0,0.0,0.0001]
[1776920041728,81.97,77930.19,20.0,1.0,0.0,0.0001]
[1776920044749,81.97,77929.82,20.0,1.0,0.0,0.0001]
[1776920045756,81.97,77930.03,20.0,1.0,0.0,0.0001]
[1776920046763,81.97,77930.81,20.0,1.0,0.0,0.0001]
[1776920047770,81.97,77931.29,20.0,1.0,0.0,0.0001]
[1776920048777,81.97,77931.06,20.0,1.0,0.0,0.0001]
[1776920049784,81.97,77930.42,20.0,1.0,0.0,0.0001]
[1776920050790,81.97,77930.2,20.0,1.0,0.0,0.0001]
[1776920053812,81.97,77931.44,20.0,1.0,0.0,0.0001]
[1776920054819,81.97,77930.1,20.0,1.0,0.0,0.0001]
[1776920055826,81.97,77930.85,20.0,1.0,0.0,0.0001]
[1776920058847,81.97,77932.02,20.0,1.0,0.0,0.0001]
[1776920059854,81.97,77932.24,20.0,1.0,0.0,0.0001]
[1776920061868,81.97,77935.86,20.0,1.0,0.0,0.0001]
[1776920062875,81.97,77939.14,20.0,1.0,0.0,9e-05]
[1776920063882,81.97,77940.27,20.0,1.0,0.0,9e-05]
[1776920066903,81.97,77939.78,20.0,1.0,0.0,9e-05]
[1776920067910,81.97,77940.34,20.0,1.0,0.0,9e-05]
[1776920068917,81.97,77939.63,20.0,1.0,0.0,9e-05]
[1776920071938,81.97,77939.94,20.0,1.0,0.0,9e-05]
[1776920074959,81.97,77940.35,20.0,1.0,0.0,9e-05]
[1776920075966,81.97,77940.11,20.0,1.0,0.0,9e-05]
[1776920077979,81.97,77939.48,20.0,1.0,0.0,9e-05]
[1776920078987,81.97,77939.85,20.0,1.0,0.0,9e-05]
[1776920083015,81.97,77940.17,20.0,1.0,0.0,9e-05]
[1776920083608,81.97,77940.17,20.0,1.0,0.0,9e-05]
[1776920084022,81.97,77941.78,20.0,1.0,0.0,9e-05]
[1776920084260,81.97,77941.78,20.0,1.0,0.0,9e-05]
[1776920085029,81.97,77940.75,20.0,1.0,0.0,9e-05]
[1776920086036,81.97,77939.71,20.0,1.0,0.0,9e-05]
[1776920087043,81.97,77940.76,20.0,1.0,0.0,9e-05]
[1776920087618,81.97,77940.76,20.0,1.0,0.0,9e-05]
[1776920092078,81.97,77940.39,20.0,1.0,0.0,9e-05]
[1776920093085,81.97,77939.63,20.0,1.0,0.0,9e-05]
[1776920094092,81.97,77939.06,20.0,1.0,0.0,9e-05]
[1776920094444,81.97,77939.06,20.0,1.0,0.0,9e-05]
[1776920095099,81.97,77938.84,20.0,1.0,0.0,9e-05]
[1776920096105,81.97,77939.2,20.0,1.0,0.0,9e-05]
[1776920097113,81.97,77938.59,20.0,1.0,0.0,9e-05]
[1776920100134,81.97,77939.8,20.0,1.0,0.0,9e-05]
[1776920101141,81.97,77936.99,20.0,1.0,0.0,9e-05]
[1776920102148,81.97,77931.17,20.0,1.0,0.0,9e-05]
[1776920103154,81.97,77929.22,20.0,1.0,0.0,9e-05]
[1776920104162,81.97,77929.79,20.0,1.0,0.0,9e-05]
[1776920105169,81.97,77929.28,20.0,1.0,0.0,9e-05]
[1776920106176,81.97,77929.02,20.0,1.0,0.0,9e-05]
[1776920107183,81.97,77929.6,20.0,1.0,0.0,9e-05]
[1776920108189,81.97,77929.04,20.0,1.0,0.0,9e-05]
[1776920112218,81.97,77928.02,20.0,1.0,0.0,9e-05]
[1776920113225,81.97,77928.55,20.0,1.0,0.0,9e-05]
[1776920114232,81.97,77934.09,20.0,1.0,0.0,9e-05]
[1776920115239,81.97,77935.91,20.0,1.0,0.0,9e-05]
[1776920118260,81.97,77935.63,20.0,1.0,0.0,9e-05]
[1776920119269,81.97,77934.13,20.0,1.0,0.0,9e-05]
[1776920120274,81.97,77935.51,20.0,1.0,0.0,9e-05]
[1776920121281,81.97,77933.93,20.0,1.0,0.0,9e-05]
[1776920122288,81.97,77933.65,20.0,1.0,0.0,9e-05]
[1776920125309,81.97,77934.36,20.0,1.0,0.0,9e-05]
[1776920126316,81.97,77933.93,20.0,1.0,0.0,9e-05]
[1776920127323,81.97,77934.18,20.0,1.0,0.0,9e-05]
[1776920128330,81.97,77933.18,20.0,1.0,0.0,9e-05]
[1776920129337,81.97,77934.29,20.0,1.0,0.0,9e-05]
[1776920130344,81.97,77935.49,20.0,1.0,0.0,9e-05]
[1776920131352,81.97,77935.56,20.0,1.0,0.0,8e-05]
[1776920132359,81.97,77935.86,20.0,1.0,0.0,8e-05]
[1776920133365,81.97,77935.13,20.0,1.0,0.0,8e-05]
[1776920135380,81.97,77935.52,20.0,1.0,0.0,8e-05]
[1776920136387,81.97,77935.73,20.0,1.0,0.0,8e-05]
[1776920137394,81.97,77936.7,20.0,1.0,0.0,8e-05]
[1776920140415,81.97,77937.25,20.0,1.0,0.0,8e-05]
[1776920141421,81.97,77932.93,20.0,1.0,0.0,8e-05]
[1776920142429,81.97,77930.36,20.0,1.0,0.0,9e-05]
[1776920144442,81.97,77930.13,20.0,1.0,0.0,9e-05]
[1776920145450,81.97,77930.94,20.0,1.0,0.0,9e-05]
[1776920146457,81.97,77929.86,20.0,1.0,0.0,9e-05]
[1776920147464,81.97,77929.56,20.0,1.0,0.0,9e-05]
[1776920148471,81.97,77929.22,20.0,1.0,0.0,9e-05]
[1776920149478,81.97,77929.47,20.0,1.0,0.0,9e-05]
[1776920151492,81.97,77929.17,20.0,1.0,0.0,9e-05]
[1776920152499,81.97,77929.87,20.0,1.0,0.0,9e-05]
[1776920154513,81.97,77930.77,20.0,1.0,0.0,9e-05]
[1776920158541,81.97,77931.02,20.0,1.0,0.0,9e-05]
[1776920159548,81.97,77929.39,20.0,1.0,0.0,9e-05]
[1776920160554,81.97,77930.6,20.0,1.0,0.0,9e-05]
[1776920161562,81.97,77933.57,20.0,1.0,0.0,8e-05]
[1776920162568,81.97,77935.91,20.0,1.0,0.0,8e-05]
[1776920163576,81.97,77936.73,20.0,1.0,0.0,8e-05]
[1776920164582,81.97,77936.05,20.0,1.0,0.0,8e-05]
[1776920165590,81.97,77937.09,20.0,1.0,0.0,8e-05]
[1776920167604,81.97,77937.44,20.0,1.0,0.0,8e-05]
[1776920168611,81.97,77937.76,20.0,1.0,0.0,8e-05]
[1776920170624,81.97,77938.15,20.0,1.0,0.0,8e-05]
[1776920171631,81.97,77938.87,20.0,1.0,0.0,8e-05]
[1776920172786,81.97,77938.32,20.0,1.0,0.0,8e-05]
[1776920176669,81.97,77939.01,20.0,1.0,0.0,8e-05]
[1776920177678,81.97,77938.53,20.0,1.0,0.0,8e-05]
[1776920181706,81.97,77937.57,20.0,1.0,0.0,8e-05]
[1776920182712,81.97,77937.18,20.0,1.0,0.0,8e-05]
[1776920184727,81.97,77936.33,20.0,1.0,0.0,8e-05]
[1776920185734,81.97,77936.57,20.0,1.0,0.0,8e-05]
[1776920188755,81.97,77936.29,20.0,1.0,0.0,8e-05]
[1776920190769,81.97,77934.78,20.0,1.0,0.0,8e-05]
[1776920191776,81.97,77931.34,20.0,1.0,0.0,8e-05]
[1776920192783,81.97,77930.9,20.0,1.0,0.0,8e-05]
[1776920193789,81.97,77930.69,20.0,1.0,0.0,8e-05]
[1776920195804,81.97,77928.73,20.0,1.0,0.0,8e-05]
[1776920196811,81.97,77927.93,20.0,1.0,0.0,8e-05]
[1776920197818,81.97,77936.94,20.0,1.0,0.0,8e-05]
[1776920198825,81.97,77936.78,20.0,1.0,0.0,8e-05]
[1776920200839,81.97,77936.49,20.0,1.0,0.0,8e-05]
[1776920205873,81.97,77936.47,20.0,1.0,0.0,8e-05]
[1776920206880,81.97,77934.1,20.0,1.0,0.0,8e-05]
[1776920207888,81.97,77933.23,20.0,1.0,0.0,8e-05]
[1776920208896,81.97,77933.01,20.0,1.0,0.0,8e-05]
[1776920209901,81.97,77933.87,20.0,1.0,0.0,8e-05]
[1776920210909,81.97,77935.09,20.0,1.0,0.0,8e-05]
[1776920211915,81.97,77935.85,20.0,1.0,0.0,8e-05]
[1776920212922,81.97,77936.88,20.0,1.0,0.0,8e-05]
[1776920214937,81.97,77937.13,20.0,1.0,0.0,8e-05]
[1776920216950,81.97,77936.43,20.0,1.0,0.0,8e-05]
[1776920218966,81.97,77937.1,20.0,1.0,0.0,8e-05]
[1776920219972,81.97,77936.6,20.0,1.0,0.0,8e-05]
[1776920220980,81.97,77937.1,20.0,1.0,0.0,8e-05]
[1776920221987,81.97,77936.44,20.0,1.0,0.0,8e-05]
[1776920225008,81.97,77936.85,20.0,1.0,0.0,8e-05]
[1776920226015,81.97,77936.56,20.0,1.0,0.0,8e-05]
[1776920228030,81.97,77935.85,20.0,1.0,0.0,8e-05]
[1776920229036,81.97,77936.93,20.0,1.0,0.0,8e-05]
[1776920231051,81.97,77935.89,20.0,1.0,0.0,8e-05]
[1776920232058,81.97,77936.94,20.0,1.0,0.0,8e-05]
[1776920233065,81.97,77935.51,20.0,1.0,0.0,8e-05]
[1776920234071,81.97,77934.75,20.0,1.0,0.0,8e-05]
[1776920236086,81.97,77934.24,20.0,1.0,0.0,8e-05]
[1776920241120,81.97,77934.92,20.0,1.0,0.0,8e-05]
[1776920242128,81.97,77943.08,20.0,1.0,0.0,8e-05]
[1776920243134,81.97,77946.92,20.0,1.0,0.0,8e-05]
[1776920244141,81.97,77947.4,20.0,1.0,0.0,8e-05]
[1776920246156,81.97,77947.19,20.0,1.0,0.0,8e-05]
[1776920254212,81.97,77946.81,20.0,1.0,0.0,7e-05]
[1776920255219,81.97,77948.38,20.0,1.0,0.0,7e-05]
[1776920257232,81.97,77947.37,20.0,1.0,0.0,7e-05]
[1776920258241,81.97,77948.02,20.0,1.0,0.0,7e-05]
[1776920259247,81.97,77947.23,20.0,1.0,0.0,7e-05]
[1776920260254,81.97,77946.98,20.0,1.0,0.0,7e-05]
[1776920263275,81.97,77946.59,20.0,1.0,0.0,7e-05]
[1776920264282,81.97,77946.35,20.0,1.0,0.0,7e-05]
[1776920266296,81.97,77946.54,20.0,1.0,0.0,7e-05]
[1776920268310,81.97,77947.72,20.0,1.0,0.0,7e-05]
[1776920271330,81.97,77948.02,20.0,1.0,0.0,7e-05]
[1776920272338,81.97,77947.78,20.0,1.0,0.0,7e-05]
[1776920276366,81.97,77946.11,20.0,1.0,0.0,7e-05]
[1776920278380,81.97,77945.07,20.0,1.0,0.0,7e-05]
[1776920279387,81.97,77945.62,20.0,1.0,0.0,7e-05]
[1776920281401,81.97,77946.29,20.0,1.0,0.0,7e-05]
[1776920282408,81.97,77940.11,20.0,1.0,0.0,7e-05]
[1776920283415,81.97,77938.52,20.0,1.0,0.0,7e-05]
[1776920284422,81.97,77938.17,20.0,1.0,0.0,7e-05]
[1776920285429,81.97,77938.9,20.0,1.0,0.0,7e-05]
[1776920288450,81.97,77938.21,20.0,1.0,0.0,7e-05]
[1776920289457,81.97,77938.79,20.0,1.0,0.0,7e-05]
[1776920290464,81.97,77937.64,20.0,1.0,0.0,7e-05]
[1776920291471,81.97,77939.36,20.0,1.0,0.0,7e-05]
[1776920292479,81.97,77940.92,20.0,1.0,0.0,7e-05]
[1776920293485,81.97,77941.62,20.0,1.0,0.0,7e-05]
[1776920294492,81.97,77942.7,20.0,1.0,0.0,7e-05]
[1776920295498,81.97,77943.92,20.0,1.0,0.0,7e-05]
[1776920296506,81.97,77946.88,20.0,1.0,0.0,7e-05]
[1776920297514,81.97,77946.54,20.0,1.0,0.0,7e-05]
[1776920298520,81.97,77949.86,20.0,1.0,0.0,7e-05]
[1776920299527,81.97,77951.18,20.0,1.0,0.0,7e-05]
[1776920300533,81.97,77952.09,20.0,1.0,0.0,7e-05]
[1776920302548,81.97,77952.3,20.0,1.0,0.0,7e-05]
[1776920305573,81.97,77952.9,20.0,1.0,0.0,7e-05]
[1776920307246,81.97,77951.96,20.0,1.0,0.0,7e-05]
[1776920309601,81.97,77952.53,20.0,1.0,0.0,7e-05]
[1776920310608,81.97,77951.15,20.0,1.0,0.0,7e-05]
[1776920311615,81.97,77950.64,20.0,1.0,0.0,7e-05]
[1776920314636,81.97,77951.74,20.0,1.0,0.0,6e-05]
[1776920315643,81.97,77951.49,20.0,1.0,0.0,7e-05]
[1776920317657,81.97,77950.74,20.0,1.0,0.0,7e-05]
[1776920319671,81.97,77951.42,20.0,1.0,0.0,7e-05]
[1776920320678,81.97,77952.01,20.0,1.0,0.0,6e-05]
[1776920322692,81.97,77952.87,20.0,1.0,0.0,6e-05]
[1776920323698,81.97,77952.42,20.0,1.0,0.0,6e-05]
[1776920324706,81.97,77952.05,20.0,1.0,0.0,6e-05]
[1776920325713,81.97,77951.51,20.0,1.0,0.0,7e-05]
[1776920326720,81.97,77951.96,20.0,1.0,0.0,6e-05]
[1776920327729,81.97,77951.45,20.0,1.0,0.0,7e-05]
[1776920328735,81.97,77951.98,20.0,1.0,0.0,6e-05]
[1776920329742,81.97,77951.34,20.0,1.0,0.0,7e-05]
[1776920330749,81.97,77951.84,20.0,1.0,0.0,6e-05]
[1776920331756,81.97,77951.48,20.0,1.0,0.0,7e-05]
[1776920333770,81.97,77951.2,20.0,1.0,0.0,7e-05]
[1776920335784,81.97,77951.42,20.0,1.0,0.0,7e-05]
[1776920336791,81.97,77945.31,20.0,1.0,0.0,7e-05]
[1776920337798,81.97,77942.96,20.0,1.0,0.0,7e-05]
[1776920339812,81.97,77942.74,20.0,1.0,0.0,7e-05]
[1776920340819,81.97,77947.21,20.0,1.0,0.0,7e-05]
[1776920341826,81.97,77950.37,20.0,1.0,0.0,7e-05]
[1776920342833,81.97,77949.95,20.0,1.0,0.0,7e-05]
[1776920343839,81.97,77950.62,20.0,1.0,0.0,7e-05]
[1776920344847,81.97,77951.01,20.0,1.0,0.0,7e-05]
[1776920345853,81.97,77953.5,20.0,1.0,0.0,6e-05]
[1776920346861,81.97,77957.84,20.0,1.0,0.0,6e-05]
[1776920347868,81.97,77958.3,20.0,1.0,0.0,6e-05]
[1776920348875,81.97,77958.11,20.0,1.0,0.0,6e-05]
[1776920349882,81.97,77958.36,20.0,1.0,0.0,6e-05]
[1776920350889,81.97,77958.64,20.0,1.0,0.0,6e-05]
[1776920352903,81.97,77959.09,20.0,1.0,0.0,6e-05]
[1776920353910,81.97,77958.59,20.0,1.0,0.0,6e-05]
[1776920354917,81.97,77958.82,20.0,1.0,0.0,6e-05]
[1776920355924,81.97,77961.17,20.0,1.0,0.0,6e-05]
[1776920356931,81.97,77961.94,20.0,1.0,0.0,6e-05]
[1776920357938,81.97,77962.39,20.0,1.0,0.0,6e-05]
[1776920360398,81.97,77962.54,20.0,1.0,0.0,6e-05]
[1776920360406,81.97,77962.54,20.0,1.0,0.0,6e-05]
[1776920360411,81.97,77962.54,20.0,1.0,0.0,6e-05]
[1776920360664,81.97,77962.54,20.0,1.0,0.0,6e-05]
[1776920360959,81.97,77969.7,20.0,1.0,0.0,6e-05]
[1776920361514,81.97,77969.7,20.0,1.0,0.0,6e-05]
[1776920361965,81.97,77971.77,20.0,1.0,0.0,6e-05]
[1776920362973,81.97,77967.11,20.0,1.0,0.0,6e-05]
[1776920363696,81.97,77967.11,20.0,1.0,0.0,6e-05]
[1776920363980,81.97,77964.62,20.0,1.0,0.0,6e-05]
[1776920364987,81.97,77964.16,20.0,1.0,0.0,6e-05]
[1776920365993,81.97,77962.73,20.0,1.0,0.0,6e-05]
[1776920367001,81.97,77962.42,20.0,1.0,0.0,6e-05]
[1776920370191,81.97,77962.42,20.0,1.0,0.0,6e-05]
[1776920370281,81.97,77961.64,20.0,1.0,0.0,6e-05]
[1776920370436,81.97,77961.64,20.0,1.0,0.0,6e-05]
[1776920371031,81.97,77955.29,20.0,1.0,0.0,6e-05]
[1776920371540,81.97,77955.29,20.0,1.0,0.0,6e-05]
[1776920372038,81.97,77953.54,20.0,1.0,0.0,6e-05]
[1776920373045,81.97,77953.17,20.0,1.0,0.0,6e-05]
[1776920373689,81.97,77953.17,20.0,1.0,0.0,6e-05]
[1776920374052,81.97,77953.91,20.0,1.0,0.0,6e-05]
[1776920375059,81.97,77953.62,20.0,1.0,0.0,6e-05]
[1776920379087,81.97,77953.35,20.0,1.0,0.0,6e-05]
[1776920381101,81.97,77953.08,20.0,1.0,0.0,6e-05]
[1776920383115,81.97,77953.62,20.0,1.0,0.0,6e-05]
[1776920384122,81.97,77953.27,20.0,1.0,0.0,6e-05]
[1776920386020,81.97,77953.27,20.0,1.0,0.0,6e-05]
[1776920387387,81.97,77953.23,20.0,1.0,0.0,6e-05]
[1776920392556,81.97,77953.08,20.0,1.0,0.0,6e-05]
[1776920393185,81.97,77946.74,20.0,1.0,0.0,6e-05]
[1776920394192,81.97,77942.76,20.0,1.0,0.0,6e-05]
[1776920396206,81.97,77943.51,20.0,1.0,0.0,6e-05]
[1776920397213,81.97,77942.51,20.0,1.0,0.0,6e-05]
[1776920398220,81.97,77940.74,20.0,1.0,0.0,6e-05]
[1776920400234,81.97,77940.24,20.0,1.0,0.0,6e-05]
[1776920401241,81.97,77946.4,20.0,1.0,0.0,6e-05]
[1776920402248,81.97,77950.66,20.0,1.0,0.0,6e-05]
[1776920404261,81.97,77949.62,20.0,1.0,0.0,6e-05]
[1776920405269,81.97,77950.21,20.0,1.0,0.0,6e-05]
[1776920406276,81.97,77949.52,20.0,1.0,0.0,6e-05]
[1776920407283,81.97,77949.83,20.0,1.0,0.0,6e-05]
[1776920409297,81.97,77950.11,20.0,1.0,0.0,6e-05]
[1776920410304,81.97,77950.45,20.0,1.0,0.0,6e-05]
[1776920411311,81.97,77949.04,20.0,1.0,0.0,6e-05]
[1776920412318,81.97,77947.9,20.0,1.0,0.0,6e-05]
[1776920413325,81.97,77944.68,20.0,1.0,0.0,6e-05]
[1776920414332,81.97,77944.03,20.0,1.0,0.0,6e-05]
[1776920415339,81.97,77946.4,20.0,1.0,0.0,6e-05]
[1776920417353,81.97,77945.26,20.0,1.0,0.0,6e-05]
[1776920418360,81.97,77944.01,20.0,1.0,0.0,6e-05]
[1776920419367,81.97,77937.9,20.0,1.0,0.0,6e-05]
[1776920420374,81.97,77938.3,20.0,1.0,0.0,6e-05]
[1776920421381,81.97,77939.27,20.0,1.0,0.0,6e-05]
[1776920422388,81.97,77937.76,20.0,1.0,0.0,6e-05]
[1776920423395,81.97,77937.09,20.0,1.0,0.0,6e-05]
[1776920424402,81.97,77935.38,20.0,1.0,0.0,6e-05]
[1776920425410,81.97,77933.83,20.0,1.0,0.0,7e-05]
[1776920426416,81.97,77933.0,20.0,1.0,0.0,7e-05]
[1776920426740,81.97,77933.0,20.0,1.0,0.0,7e-05]
[1776920426936,81.97,77933.0,20.0,1.0,0.0,7e-05]
[1776920427423,81.97,77928.26,20.0,1.0,0.0,7e-05]
[1776920428430,81.97,77927.04,20.0,1.0,0.0,7e-05]
[1776920429437,81.97,77927.52,20.0,1.0,0.0,7e-05]
[1776920430444,81.97,77926.96,20.0,1.0,0.0,7e-05]
[1776920431451,81.97,77925.98,20.0,1.0,0.0,6e-05]
[1776920432457,81.97,77926.58,20.0,1.0,0.0,6e-05]
[1776920433465,81.97,77926.19,20.0,1.0,0.0,6e-05]
[1776920434472,81.97,77926.47,20.0,1.0,0.0,6e-05]
[1776920435479,81.97,77928.28,20.0,1.0,0.0,6e-05]
[1776920436486,81.97,77931.25,20.0,1.0,0.0,6e-05]
[1776920437493,81.97,77934.53,20.0,1.0,0.0,6e-05]
[1776920438500,81.97,77941.71,20.0,1.0,0.0,6e-05]
[1776920439506,81.97,77949.78,20.0,1.0,0.0,6e-05]
[1776920440625,81.97,77949.78,20.0,1.0,0.0,6e-05]
[1776920441407,81.97,77954.72,20.0,1.0,0.0,6e-05]
[1776920441521,81.97,77959.7,20.0,1.0,0.0,6e-05]
[1776920442528,81.97,77963.35,20.0,1.0,0.0,5e-05]
[1776920443694,81.97,77963.35,20.0,1.0,0.0,5e-05]
[1776920443701,81.97,77962.41,20.0,1.0,0.0,5e-05]
[1776920446556,81.97,77962.82,20.0,1.0,0.0,5e-05]
[1776920447562,81.97,77963.43,20.0,1.0,0.0,5e-05]
[1776920448816,81.97,77963.43,20.0,1.0,0.0,5e-05]
[1776920449946,81.97,77963.55,20.0,1.0,0.0,5e-05]
[1776920449980,81.97,77966.64,20.0,1.0,0.0,5e-05]
[1776920450584,81.97,77967.86,20.0,1.0,0.0,5e-05]
[1776920451699,81.97,77967.86,20.0,1.0,0.0,5e-05]
[1776920453605,81.97,77967.04,20.0,1.0,0.0,5e-05]
[1776920457633,81.97,77967.27,20.0,1.0,0.0,5e-05]
[1776920458639,81.97,77966.5,20.0,1.0,0.0,5e-05]
[1776920459647,81.97,77966.29,20.0,1.0,0.0,5e-05]
[1776920460654,81.97,77965.37,20.0,1.0,0.0,5e-05]
[1776920462668,81.97,77963.98,20.0,1.0,0.0,5e-05]
[1776920463675,81.97,77963.42,20.0,1.0,0.0,5e-05]
[1776920466696,81.97,77963.07,20.0,1.0,0.0,5e-05]
[1776920467703,81.97,77963.82,20.0,1.0,0.0,5e-05]
[1776920468711,81.97,77963.35,20.0,1.0,0.0,5e-05]
[1776920469718,81.97,77969.56,20.0,1.0,0.0,5e-05]
[1776920470725,81.97,77971.09,20.0,1.0,0.0,5e-05]
[1776920471732,81.97,77971.58,20.0,1.0,0.0,5e-05]
[1776920475759,81.97,77972.54,20.0,1.0,0.0,5e-05]
[1776920477774,81.97,77972.28,20.0,1.0,0.0,5e-05]
[1776920478781,81.97,77971.89,20.0,1.0,0.0,5e-05]
[1776920479788,81.97,77972.27,20.0,1.0,0.0,5e-05]
[1776920480795,81.97,77972.67,20.0,1.0,0.0,5e-05]
[1776920482809,81.97,77971.09,20.0,1.0,0.0,5e-05]
[1776920483815,81.97,77969.99,20.0,1.0,0.0,5e-05]
[1776920484823,81.97,77969.65,20.0,1.0,0.0,5e-05]
[1776920485830,81.97,77970.0,20.0,1.0,0.0,5e-05]
[1776920486837,81.97,77970.66,20.0,1.0,0.0,5e-05]
[1776920488851,81.97,77971.03,20.0,1.0,0.0,5e-05]
[1776920490865,81.97,77969.39,20.0,1.0,0.0,5e-05]
[1776920491872,81.97,77969.89,20.0,1.0,0.0,5e-05]
[1776920492881,81.97,77968.87,20.0,1.0,0.0,5e-05]
[1776920494893,81.97,77968.5,20.0,1.0,0.0,5e-05]
[1776920495900,81.97,77967.88,20.0,1.0,0.0,5e-05]
[1776920496907,81.97,77967.54,20.0,1.0,0.0,5e-05]
[1776920498921,81.97,77968.54,20.0,1.0,0.0,5e-05]
[1776920499928,81.97,77969.14,20.0,1.0,0.0,5e-05]
[1776920500935,81.97,77969.38,20.0,1.0,0.0,5e-05]
[1776920501941,81.97,77968.81,20.0,1.0,0.0,5e-05]
[1776920502949,81.97,77969.47,20.0,1.0,0.0,5e-05]
[1776920503956,81.97,77968.53,20.0,1.0,0.0,5e-05]
[1776920504963,81.97,77968.75,20.0,1.0,0.0,5e-05]
[1776920505970,81.97,77968.36,20.0,1.0,0.0,5e-05]
[1776920506977,81.97,77966.77,20.0,1.0,0.0,5e-05]
[1776920507983,81.97,77969.04,20.0,1.0,0.0,5e-05]
[1776920508991,81.97,77972.49,20.0,1.0,0.0,5e-05]
[1776920510111,81.97,77973.28,20.0,1.0,0.0,5e-05]
[1776920510666,81.97,77973.28,20.0,1.0,0.0,5e-05]
[1776920511017,81.97,77979.31,20.0,1.0,0.0,5e-05]
[1776920512026,81.97,77974.57,20.0,1.0,0.0,5e-05]
[1776920513033,81.97,77973.98,20.0,1.0,0.0,5e-05]
[1776920514032,81.97,77973.98,20.0,1.0,0.0,5e-05]
[1776920514102,81.97,77975.12,20.0,1.0,0.0,5e-05]
[1776920515047,81.97,77975.7,20.0,1.0,0.0,5e-05]
[1776920516054,81.97,77974.98,20.0,1.0,0.0,5e-05]
[1776920520082,81.97,77976.86,20.0,1.0,0.0,5e-05]
[1776920521088,81.97,77979.27,20.0,1.0,0.0,5e-05]
[1776920523103,81.97,77981.6,20.0,1.0,0.0,5e-05]
[1776920524110,81.97,77985.53,20.0,1.0,0.0,5e-05]
[1776920525492,81.97,77985.53,20.0,1.0,0.0,5e-05]
[1776920525539,81.97,77985.53,20.0,1.0,0.0,5e-05]
[1776920525541,81.97,77987.61,20.0,1.0,0.0,5e-05]
[1776920526045,81.97,77987.61,20.0,1.0,0.0,5e-05]
[1776920526124,81.97,77998.23,20.0,1.0,0.0,4e-05]
[1776920526692,81.97,77998.23,20.0,1.0,0.0,4e-05]
[1776920527131,81.97,77999.66,20.0,1.0,0.0,4e-05]
[1776920528141,81.97,78000.9,20.0,1.0,0.0,4e-05]
[1776920529148,81.97,78002.4,20.0,1.0,0.0,4e-05]
[1776920529558,81.97,78002.4,20.0,1.0,0.0,4e-05]
[1776920530155,81.97,78006.86,20.0,1.0,0.0,4e-05]
[1776920531162,81.97,78007.29,20.0,1.0,0.0,4e-05]
[1776920532168,81.97,78006.58,20.0,1.0,0.0,4e-05]
[1776920533176,81.97,78007.39,20.0,1.0,0.0,4e-05]
[1776920534183,81.97,78005.86,20.0,1.0,0.0,4e-05]
[1776920535190,81.97,78004.35,20.0,1.0,0.0,4e-05]
[1776920538212,81.97,78003.71,20.0,1.0,0.0,4e-05]
[1776920541231,81.97,78006.12,20.0,1.0,0.0,4e-05]
[1776920542238,81.97,78005.54,20.0,1.0,0.0,4e-05]
[1776920543490,81.97,78006.51,20.0,1.0,0.0,4e-05]
[1776920544252,81.97,78005.99,20.0,1.0,0.0,4e-05]
[1776920545260,81.97,78005.1,20.0,1.0,0.0,4e-05]
[1776920547273,81.97,78004.82,20.0,1.0,0.0,4e-05]
[1776920548281,81.97,78005.69,20.0,1.0,0.0,4e-05]
[1776920549288,81.97,78006.48,20.0,1.0,0.0,4e-05]
[1776920550295,81.97,78005.89,20.0,1.0,0.0,4e-05]
[1776920551301,81.97,78005.54,20.0,1.0,0.0,4e-05]
[1776920553040,81.97,78005.71,20.0,1.0,0.0,4e-05]
[1776920553316,81.97,78031.62,20.0,1.0,0.0,4e-05]
[1776920553579,81.97,78031.62,20.0,1.0,0.0,4e-05]
[1776920554322,81.97,78041.4,20.0,1.0,0.0,3e-05]
[1776920554646,81.97,78041.4,20.0,1.0,0.0,3e-05]
[1776920555330,81.97,78042.93,20.0,1.0,0.0,3e-05]
[1776920556337,81.97,78042.1,20.0,1.0,0.0,3e-05]
[1776920556790,81.97,78042.1,20.0,1.0,0.0,3e-05]
[1776920557344,81.97,78040.95,20.0,1.0,0.0,3e-05]
[1776920558351,81.97,78031.61,20.0,1.0,0.0,4e-05]
[1776920559358,81.97,78031.26,20.0,1.0,0.0,4e-05]
[1776920560365,81.97,78030.33,20.0,1.0,0.0,4e-05]
[1776920561371,81.97,78027.1,20.0,1.0,0.0,4e-05]
[1776920563386,81.97,78023.51,20.0,1.0,0.0,4e-05]
[1776920564393,81.97,78025.03,20.0,1.0,0.0,4e-05]
[1776920567413,81.97,78025.74,20.0,1.0,0.0,4e-05]
[1776920568421,81.97,78024.77,20.0,1.0,0.0,4e-05]
[1776920570435,81.97,78025.08,20.0,1.0,0.0,4e-05]
[1776920571442,81.97,78025.77,20.0,1.0,0.0,4e-05]
[1776920572449,81.97,78025.32,20.0,1.0,0.0,4e-05]
[1776920573456,81.97,78021.91,20.0,1.0,0.0,4e-05]
[1776920574463,81.97,78018.17,20.0,1.0,0.0,4e-05]
[1776920576478,81.97,78015.19,20.0,1.0,0.0,4e-05]
[1776920577485,81.97,78012.0,20.0,1.0,0.0,4e-05]
[1776920580506,81.97,78012.59,20.0,1.0,0.0,4e-05]
[1776920581513,81.97,78010.76,20.0,1.0,0.0,4e-05]
[1776920582520,81.97,78015.0,20.0,1.0,0.0,4e-05]
[1776920583527,81.97,78021.23,20.0,1.0,0.0,4e-05]
[1776920584534,81.97,78024.57,20.0,1.0,0.0,4e-05]
[1776920585541,81.97,78025.13,20.0,1.0,0.0,4e-05]
[1776920586548,81.97,78025.6,20.0,1.0,0.0,4e-05]
[1776920588562,81.97,78025.19,20.0,1.0,0.0,4e-05]
[1776920589568,81.97,78024.71,20.0,1.0,0.0,4e-05]
[1776920590576,81.97,78023.15,20.0,1.0,0.0,4e-05]
[1776920592590,81.97,78022.85,20.0,1.0,0.0,4e-05]
[1776920593597,81.97,78023.39,20.0,1.0,0.0,4e-05]
[1776920594604,81.97,78024.01,20.0,1.0,0.0,4e-05]
[1776920595611,81.97,78023.48,20.0,1.0,0.0,4e-05]
[1776920599639,81.97,78024.26,20.0,1.0,0.0,4e-05]
[1776920601653,81.97,78023.97,20.0,1.0,0.0,4e-05]
[1776920604674,81.97,78024.57,20.0,1.0,0.0,4e-05]
[1776920605681,81.97,78025.7,20.0,1.0,0.0,4e-05]
[1776920606687,81.97,78020.12,20.0,1.0,0.0,4e-05]
[1776920607695,81.97,78018.39,20.0,1.0,0.0,4e-05]
[1776920608702,81.97,78015.68,20.0,1.0,0.0,4e-05]
[1776920609708,81.97,78016.68,20.0,1.0,0.0,4e-05]
[1776920610716,81.97,78016.35,20.0,1.0,0.0,4e-05]
[1776920611723,81.97,78014.9,20.0,1.0,0.0,4e-05]
[1776920612730,81.97,78015.25,20.0,1.0,0.0,4e-05]
[1776920613736,81.97,78015.56,20.0,1.0,0.0,4e-05]
[1776920614744,81.97,78016.29,20.0,1.0,0.0,4e-05]
[1776920615751,81.97,78015.67,20.0,1.0,0.0,4e-05]
[1776920617771,81.97,78018.53,20.0,1.0,0.0,4e-05]
[1776920620792,81.97,78018.27,20.0,1.0,0.0,4e-05]
[1776920625827,81.97,78018.22,20.0,1.0,0.0,4e-05]
[1776920626834,81.97,78017.9,20.0,1.0,0.0,4e-05]
[1776920628847,81.97,78017.38,20.0,1.0,0.0,4e-05]
[1776920629854,81.97,78018.03,20.0,1.0,0.0,4e-05]
[1776920630862,81.97,78017.42,20.0,1.0,0.0,4e-05]
[1776920631869,81.97,78016.27,20.0,1.0,0.0,4e-05]
[1776920632876,81.97,78015.81,20.0,1.0,0.0,4e-05]
[1776920634890,81.97,78016.72,20.0,1.0,0.0,4e-05]
[1776920635897,81.97,78016.37,20.0,1.0,0.0,4e-05]
[1776920639925,81.97,78014.82,20.0,1.0,0.0,4e-05]
[1776920640932,81.97,78013.64,20.0,1.0,0.0,4e-05]
[1776920641685,81.97,78013.64,20.0,1.0,0.0,4e-05]
[1776920641941,81.97,78013.64,20.0,1.0,0.0,4e-05]
[1776920641967,81.97,78008.64,20.0,1.0,0.0,4e-05]
[1776920642945,81.97,77994.32,20.0,1.0,0.0,4e-05]
[1776920643953,81.97,77992.79,20.0,1.0,0.0,4e-05]
[1776920645105,81.97,77992.79,20.0,1.0,0.0,4e-05]
[1776920645206,81.97,77991.51,20.0,1.0,0.0,4e-05]
[1776920645966,81.97,77991.88,20.0,1.0,0.0,4e-05]
[1776920646974,81.97,77989.15,20.0,1.0,0.0,4e-05]
[1776920651003,81.97,77990.47,20.0,1.0,0.0,4e-05]
[1776920652011,81.97,77991.88,20.0,1.0,0.0,4e-05]
[1776920653018,81.97,77998.79,20.0,1.0,0.0,4e-05]
[1776920655039,81.97,77999.02,20.0,1.0,0.0,4e-05]
[1776920656142,81.97,77999.32,20.0,1.0,0.0,4e-05]
[1776920657053,81.97,77999.64,20.0,1.0,0.0,4e-05]
[1776920658060,81.97,77999.28,20.0,1.0,0.0,4e-05]
[1776920659067,81.97,77999.67,20.0,1.0,0.0,4e-05]
[1776920662087,81.97,78000.67,20.0,1.0,0.0,4e-05]
[1776920663095,81.97,78001.38,20.0,1.0,0.0,4e-05]
[1776920664102,81.97,78000.42,20.0,1.0,0.0,4e-05]
[1776920665109,81.97,78005.78,20.0,1.0,0.0,4e-05]
[1776920666116,81.97,78010.87,20.0,1.0,0.0,4e-05]
[1776920667126,81.97,78012.07,20.0,1.0,0.0,4e-05]
[1776920668132,81.97,78013.26,20.0,1.0,0.0,4e-05]
[1776920670146,81.97,78013.91,20.0,1.0,0.0,4e-05]
[1776920671153,81.97,78013.48,20.0,1.0,0.0,3e-05]
[1776920673167,81.97,78013.18,20.0,1.0,0.0,3e-05]
[1776920679209,81.97,78014.01,20.0,1.0,0.0,3e-05]
[1776920680216,81.97,78014.42,20.0,1.0,0.0,3e-05]
[1776920682230,81.97,78014.9,20.0,1.0,0.0,3e-05]
[1776920683237,81.97,78017.77,20.0,1.0,0.0,3e-05]
[1776920684244,81.97,78024.9,20.0,1.0,0.0,3e-05]
[1776920685531,81.97,78024.9,20.0,1.0,0.0,3e-05]
[1776920685627,81.97,78025.23,20.0,1.0,0.0,3e-05]
[1776920686258,81.97,78033.49,20.0,1.0,0.0,3e-05]
[1776920687264,81.97,78035.53,20.0,1.0,0.0,3e-05]
[1776920688272,81.97,78037.12,20.0,1.0,0.0,3e-05]
[1776920690286,81.97,78037.59,20.0,1.0,0.0,3e-05]
[1776920692300,81.97,78038.0,20.0,1.0,0.0,3e-05]
[1776920693307,81.97,78038.95,20.0,1.0,0.0,3e-05]
[1776920695320,81.97,78039.66,20.0,1.0,0.0,3e-05]
[1776920696328,81.97,78040.39,20.0,1.0,0.0,3e-05]
[1776920697335,81.97,78038.69,20.0,1.0,0.0,3e-05]
[1776920700356,81.97,78037.94,20.0,1.0,0.0,3e-05]
[1776920701363,81.97,78034.81,20.0,1.0,0.0,3e-05]
[1776920702370,81.97,78028.44,20.0,1.0,0.0,3e-05]
[1776920703377,81.97,78027.26,20.0,1.0,0.0,3e-05]
[1776920704383,81.97,78026.88,20.0,1.0,0.0,3e-05]
[1776920709418,81.97,78027.2,20.0,1.0,0.0,3e-05]
[1776920710620,81.97,78019.89,20.0,1.0,0.0,3e-05]
[1776920711433,81.97,78017.58,20.0,1.0,0.0,3e-05]
[1776920712440,81.97,78016.66,20.0,1.0,0.0,3e-05]
[1776920713447,81.97,78016.15,20.0,1.0,0.0,3e-05]
[1776920714454,81.97,78016.4,20.0,1.0,0.0,3e-05]
[1776920718481,81.97,78017.05,20.0,1.0,0.0,3e-05]
[1776920719489,81.97,78017.31,20.0,1.0,0.0,3e-05]
[1776920720496,81.97,78017.01,20.0,1.0,0.0,3e-05]
[1776920721503,81.97,78017.71,20.0,1.0,0.0,3e-05]
[1776920722510,81.97,78018.01,20.0,1.0,0.0,3e-05]
[1776920723516,81.97,78017.67,20.0,1.0,0.0,3e-05]
[1776920724524,81.97,78017.9,20.0,1.0,0.0,3e-05]
[1776920727545,81.97,78018.14,20.0,1.0,0.0,3e-05]
[1776920729558,81.97,78017.65,20.0,1.0,0.0,3e-05]
[1776920730566,81.97,78018.06,20.0,1.0,0.0,3e-05]
[1776920731573,81.97,78017.72,20.0,1.0,0.0,3e-05]
[1776920732580,81.97,78018.08,20.0,1.0,0.0,3e-05]
[1776920733586,81.97,78016.91,20.0,1.0,0.0,3e-05]
[1776920734594,81.97,78013.3,20.0,1.0,0.0,3e-05]
[1776920735601,81.97,78013.07,20.0,1.0,0.0,3e-05]
[1776920736608,81.97,78011.73,20.0,1.0,0.0,3e-05]
[1776920737615,81.97,78012.44,20.0,1.0,0.0,3e-05]
[1776920739628,81.97,78011.99,20.0,1.0,0.0,3e-05]
[1776920741643,81.97,78011.77,20.0,1.0,0.0,3e-05]
[1776920742650,81.97,78012.01,20.0,1.0,0.0,3e-05]
[1776920746678,81.97,78011.73,20.0,1.0,0.0,3e-05]
[1776920747685,81.97,78010.79,20.0,1.0,0.0,3e-05]
[1776920748692,81.97,78010.36,20.0,1.0,0.0,3e-05]
[1776920749699,81.97,78010.68,20.0,1.0,0.0,3e-05]
[1776920751713,81.97,78010.9,20.0,1.0,0.0,3e-05]
[1776920753727,81.97,78009.8,20.0,1.0,0.0,3e-05]
[1776920754734,81.97,78009.53,20.0,1.0,0.0,3e-05]
[1776920756748,81.97,78009.75,20.0,1.0,0.0,3e-05]
[1776920757755,81.97,78005.89,20.0,1.0,0.0,3e-05]
[1776920758762,81.97,78004.77,20.0,1.0,0.0,3e-05]
[1776920760776,81.97,78004.54,20.0,1.0,0.0,3e-05]
[1776920761784,81.97,78001.24,20.0,1.0,0.0,3e-05]
[1776920762791,81.97,78000.07,20.0,1.0,0.0,3e-05]
[1776920764204,81.97,78000.07,20.0,1.0,0.0,3e-05]
[1776920764262,81.97,77997.39,20.0,1.0,0.0,3e-05]
[1776920764805,81.97,77995.76,20.0,1.0,0.0,3e-05]
[1776920765812,81.97,77995.48,20.0,1.0,0.0,3e-05]
[1776920767826,81.97,77998.29,20.0,1.0,0.0,3e-05]
[1776920768833,81.97,77999.4,20.0,1.0,0.0,3e-05]
[1776920773867,81.97,78001.85,20.0,1.0,0.0,3e-05]
[1776920774875,81.97,78004.58,20.0,1.0,0.0,3e-05]
[1776920775882,81.97,78004.26,20.0,1.0,0.0,3e-05]
[1776920777896,81.97,78005.18,20.0,1.0,0.0,3e-05]
[1776920778903,81.97,78006.46,20.0,1.0,0.0,3e-05]
[1776920779910,81.97,78009.15,20.0,1.0,0.0,3e-05]
[1776920780917,81.97,78010.29,20.0,1.0,0.0,3e-05]
[1776920781924,81.97,78010.56,20.0,1.0,0.0,3e-05]
[1776920782931,81.97,78014.88,20.0,1.0,0.0,3e-05]
[1776920783937,81.97,78018.09,20.0,1.0,0.0,3e-05]
[1776920785952,81.97,78018.58,20.0,1.0,0.0,3e-05]
[1776920786960,81.97,78018.0,20.0,1.0,0.0,3e-05]
[1776920787968,81.97,78013.84,20.0,1.0,0.0,3e-05]
[1776920788975,81.97,78012.02,20.0,1.0,0.0,3e-05]
[1776920789982,81.97,78010.56,20.0,1.0,0.0,3e-05]
[1776920790989,81.97,78011.55,20.0,1.0,0.0,3e-05]
[1776920791997,81.97,78012.67,20.0,1.0,0.0,3e-05]
[1776920793004,81.97,78014.01,20.0,1.0,0.0,3e-05]
[1776920794011,81.97,78013.42,20.0,1.0,0.0,3e-05]
[1776920796025,81.97,78012.82,20.0,1.0,0.0,3e-05]
[1776920797032,81.97,78005.77,20.0,1.0,0.0,3e-05]
[1776920798039,81.97,78003.77,20.0,1.0,0.0,3e-05]
[1776920799046,81.97,78002.24,20.0,1.0,0.0,3e-05]
[1776920800053,81.97,78000.62,20.0,1.0,0.0,3e-05]
[1776920801059,81.97,78000.11,20.0,1.0,0.0,3e-05]
[1776920802066,81.97,78000.66,20.0,1.0,0.0,3e-05]
[1776920803074,81.97,78001.38,20.0,1.0,0.0,3e-05]
[1776920804081,81.97,78000.47,20.0,1.0,0.0,3e-05]
[1776920805088,81.97,78000.03,20.0,1.0,0.0,3e-05]
[1776920806094,81.97,77999.2,20.0,1.0,0.0,3e-05]
[1776920807102,81.97,77998.75,20.0,1.0,0.0,3e-05]
[1776920808110,81.97,77999.0,20.0,1.0,0.0,3e-05]
[1776920810124,81.97,77998.77,20.0,1.0,0.0,3e-05]
[1776920813145,81.97,77999.5,20.0,1.0,0.0,3e-05]
[1776920814152,81.97,77998.82,20.0,1.0,0.0,3e-05]
[1776920817173,81.97,77999.21,20.0,1.0,0.0,3e-05]
[1776920821201,81.97,77999.84,20.0,1.0,0.0,3e-05]
[1776920822208,81.97,77999.26,20.0,1.0,0.0,3e-05]
[1776920823214,81.97,77999.51,20.0,1.0,0.0,3e-05]
[1776920824221,81.97,78006.17,20.0,1.0,0.0,3e-05]
[1776920825228,81.97,78014.74,20.0,1.0,0.0,3e-05]
[1776920826794,81.97,78016.0,20.0,1.0,0.0,3e-05]
[1776920827243,81.97,78016.23,20.0,1.0,0.0,3e-05]
[1776920829257,81.97,78016.5,20.0,1.0,0.0,3e-05]
[1776920830263,81.97,78016.81,20.0,1.0,0.0,3e-05]
[1776920831271,81.97,78015.54,20.0,1.0,0.0,3e-05]
[1776920832278,81.97,78015.05,20.0,1.0,0.0,3e-05]
[1776920833285,81.97,78016.24,20.0,1.0,0.0,3e-05]
[1776920834292,81.97,78015.31,20.0,1.0,0.0,3e-05]
[1776920835299,81.97,78015.56,20.0,1.0,0.0,3e-05]
[1776920836306,81.97,78016.02,20.0,1.0,0.0,3e-05]
[1776920837313,81.97,78016.32,20.0,1.0,0.0,3e-05]
[1776920838319,81.97,78016.52,20.0,1.0,0.0,3e-05]
[1776920840334,81.97,78016.0,20.0,1.0,0.0,3e-05]
[1776920841341,81.97,78016.38,20.0,1.0,0.0,3e-05]
[1776920842348,81.97,78015.89,20.0,1.0,0.0,3e-05]
[1776920843792,81.97,78012.43,20.0,1.0,0.0,3e-05]
[1776920844599,81.97,78011.17,20.0,1.0,0.0,3e-05]
[1776920848390,81.97,78013.6,20.0,1.0,0.0,3e-05]
[1776920849397,81.97,78014.35,20.0,1.0,0.0,3e-05]
[1776920850404,81.97,78013.84,20.0,1.0,0.0,3e-05]
[1776920851411,81.97,78013.5,20.0,1.0,0.0,3e-05]
[1776920852418,81.97,78010.59,20.0,1.0,0.0,3e-05]
[1776920853425,81.97,78004.92,20.0,1.0,0.0,3e-05]
[1776920854432,81.97,78003.97,20.0,1.0,0.0,3e-05]
[1776920855438,81.97,78004.21,20.0,1.0,0.0,3e-05]
[1776920856446,81.97,78003.65,20.0,1.0,0.0,3e-05]
[1776920860474,81.97,78004.16,20.0,1.0,0.0,3e-05]
[1776920861481,81.97,78009.98,20.0,1.0,0.0,3e-05]
[1776920862488,81.97,78009.44,20.0,1.0,0.0,3e-05]
[1776920863495,81.97,78008.87,20.0,1.0,0.0,3e-05]
[1776920865509,81.97,78009.93,20.0,1.0,0.0,3e-05]
[1776920866516,81.97,78009.38,20.0,1.0,0.0,3e-05]
[1776920869536,81.97,78009.9,20.0,1.0,0.0,3e-05]
[1776920870544,81.97,78009.52,20.0,1.0,0.0,3e-05]
[1776920871551,81.97,78009.83,20.0,1.0,0.0,3e-05]
[1776920872558,81.97,78010.49,20.0,1.0,0.0,3e-05]
[1776920873564,81.97,78010.24,20.0,1.0,0.0,3e-05]
[1776920874572,81.97,78009.98,20.0,1.0,0.0,3e-05]
[1776920876586,81.97,78009.73,20.0,1.0,0.0,3e-05]
[1776920877593,81.97,78009.16,20.0,1.0,0.0,3e-05]
[1776920880614,81.97,78009.69,20.0,1.0,0.0,3e-05]
[1776920883635,81.97,78009.96,20.0,1.0,0.0,3e-05]
[1776920885649,81.97,78010.44,20.0,1.0,0.0,3e-05]
[1776920886656,81.97,78009.83,20.0,1.0,0.0,3e-05]
[1776920887663,81.97,78009.06,20.0,1.0,0.0,3e-05]
[1776920892698,81.97,78009.95,20.0,1.0,0.0,3e-05]
[1776920895719,81.97,78009.72,20.0,1.0,0.0,3e-05]
[1776920900754,81.97,78009.8,20.0,1.0,0.0,3e-05]
[1776920902768,81.97,78009.18,20.0,1.0,0.0,3e-05]
[1776920904781,81.97,78009.56,20.0,1.0,0.0,3e-05]
[1776920905789,81.97,78007.92,20.0,1.0,0.0,3e-05]
[1776920907803,81.97,78007.27,20.0,1.0,0.0,3e-05]
[1776920908810,81.97,78010.57,20.0,1.0,0.0,3e-05]
[1776920910824,81.97,78011.04,20.0,1.0,0.0,3e-05]
[1776920911831,81.97,78010.93,20.0,1.0,0.0,3e-05]
[1776920912838,81.97,78010.47,20.0,1.0,0.0,3e-05]
[1776920914852,81.97,78011.47,20.0,1.0,0.0,3e-05]
[1776920917873,81.97,78014.36,20.0,1.0,0.0,2e-05]
[1776920918880,81.97,78016.04,20.0,1.0,0.0,2e-05]
[1776920920894,81.97,78016.25,20.0,1.0,0.0,2e-05]
[1776920925929,81.97,78016.08,20.0,1.0,0.0,2e-05]
[1776920928950,81.97,78016.63,20.0,1.0,0.0,2e-05]
[1776920929957,81.97,78015.62,20.0,1.0,0.0,2e-05]
[1776920930964,81.97,78015.4,20.0,1.0,0.0,2e-05]
[1776920931971,81.97,78014.8,20.0,1.0,0.0,2e-05]
[1776920932978,81.97,78012.85,20.0,1.0,0.0,3e-05]
[1776920933985,81.97,78011.42,20.0,1.0,0.0,3e-05]
[1776920935998,81.97,78009.93,20.0,1.0,0.0,3e-05]
[1776920937006,81.97,78009.31,20.0,1.0,0.0,3e-05]
[1776920939020,81.97,78009.73,20.0,1.0,0.0,3e-05]
[1776920940028,81.97,78008.46,20.0,1.0,0.0,3e-05]
[1776920941034,81.97,78006.24,20.0,1.0,0.0,3e-05]
[1776920942042,81.97,78001.26,20.0,1.0,0.0,3e-05]
[1776920943050,81.97,78000.92,20.0,1.0,0.0,3e-05]
[1776920944057,81.97,77996.28,20.0,1.0,0.0,3e-05]
[1776920945064,81.97,77995.12,20.0,1.0,0.0,3e-05]
[1776920947077,81.97,77994.82,20.0,1.0,0.0,3e-05]
[1776920951106,81.97,77993.27,20.0,1.0,0.0,3e-05]
[1776920952113,81.97,77992.4,20.0,1.0,0.0,3e-05]
[1776920957148,81.97,77992.88,20.0,1.0,0.0,3e-05]
[1776920958155,81.97,77992.56,20.0,1.0,0.0,3e-05]
[1776920963190,81.97,77992.99,20.0,1.0,0.0,3e-05]
[1776920968225,81.97,77993.19,20.0,1.0,0.0,3e-05]
[1776920972352,81.97,77993.09,20.0,1.0,0.0,3e-05]
[1776920972453,81.97,77993.07,20.0,1.0,0.0,3e-05]
[1776920976319,81.97,77993.31,20.0,1.0,0.0,3e-05]
[1776920977326,81.97,77993.0,20.0,1.0,0.0,3e-05]
[1776920980347,81.97,77993.22,20.0,1.0,0.0,3e-05]
[1776920981354,81.97,77993.59,20.0,1.0,0.0,3e-05]
[1776920985382,81.97,77992.64,20.0,1.0,0.0,3e-05]
[1776920986388,81.97,77991.81,20.0,1.0,0.0,3e-05]
[1776920987396,81.97,77990.07,20.0,1.0,0.0,3e-05]
[1776920989410,81.97,77990.39,20.0,1.0,0.0,3e-05]
[1776920990417,81.97,77991.04,20.0,1.0,0.0,3e-05]
[1776920991424,81.97,77998.8,20.0,1.0,0.0,2e-05]
[1776920992431,81.97,78001.6,20.0,1.0,0.0,2e-05]
[1776920994445,81.97,77992.46,20.0,1.0,0.0,3e-05]
[1776920995452,81.97,77989.41,20.0,1.0,0.0,3e-05]
[1776920996459,81.97,77990.46,20.0,1.0,0.0,3e-05]
[1776920999834,81.97,77990.66,20.0,1.0,0.0,3e-05]
[1776921000691,81.97,77990.61,20.0,1.0,0.0,3e-05]
[1776921000777,81.97,78031.18,20.0,1.0,0.0,2e-05]
[1776921001351,81.97,78031.18,20.0,1.0,0.0,2e-05]
[1776921001495,81.97,78039.81,20.0,1.0,0.0,2e-05]
[1776921002502,81.97,78038.16,20.0,1.0,0.0,2e-05]
[1776921003819,81.97,78038.16,20.0,1.0,0.0,2e-05]
[1776921003890,81.97,78037.8,20.0,1.0,0.0,2e-05]
[1776921004517,81.97,78038.96,20.0,1.0,0.0,2e-05]
[1776921005523,81.97,78039.67,20.0,1.0,0.0,2e-05]
[1776921006530,81.97,78040.52,20.0,1.0,0.0,2e-05]
[1776921008544,81.97,78039.58,20.0,1.0,0.0,2e-05]
[1776921010558,81.97,78037.43,20.0,1.0,0.0,2e-05]
[1776921011565,81.97,78030.55,20.0,1.0,0.0,2e-05]
[1776921012572,81.97,78028.17,20.0,1.0,0.0,2e-05]
[1776921013579,81.97,78020.59,20.0,1.0,0.0,2e-05]
[1776921016600,81.97,78018.69,20.0,1.0,0.0,2e-05]
[1776921017607,81.97,78017.65,20.0,1.0,0.0,2e-05]
[1776921018675,81.97,78017.17,20.0,1.0,0.0,2e-05]
[1776921019621,81.97,78009.81,20.0,1.0,0.0,2e-05]
[1776921021635,81.97,78010.44,20.0,1.0,0.0,2e-05]
[1776921022642,81.97,78009.76,20.0,1.0,0.0,2e-05]
[1776921024656,81.97,78010.37,20.0,1.0,0.0,2e-05]
[1776921025662,81.97,78009.69,20.0,1.0,0.0,2e-05]
[1776921026670,81.97,78009.94,20.0,1.0,0.0,2e-05]
[1776921028684,81.97,78009.54,20.0,1.0,0.0,2e-05]
[1776921029691,81.97,78010.11,20.0,1.0,0.0,2e-05]
[1776921030698,81.97,78014.25,20.0,1.0,0.0,2e-05]
[1776921031705,81.97,78014.67,20.0,1.0,0.0,2e-05]
[1776921032712,81.97,78014.36,20.0,1.0,0.0,2e-05]
[1776921033999,81.97,78014.94,20.0,1.0,0.0,2e-05]
[1776921034726,81.97,78014.51,20.0,1.0,0.0,2e-05]
[1776921038756,81.97,78015.08,20.0,1.0,0.0,2e-05]
[1776921039762,81.97,78014.76,20.0,1.0,0.0,2e-05]
[1776921040770,81.97,78013.99,20.0,1.0,0.0,2e-05]
[1776921041777,81.97,78015.0,20.0,1.0,0.0,2e-05]
[1776921043791,81.97,78014.51,20.0,1.0,0.0,2e-05]
[1776921046812,81.97,78014.84,20.0,1.0,0.0,2e-05]
[1776921047818,81.97,78015.32,20.0,1.0,0.0,2e-05]
[1776921048826,81.97,78015.08,20.0,1.0,0.0,2e-05]
[1776921050840,81.97,78014.77,20.0,1.0,0.0,2e-05]
[1776921054868,81.97,78013.99,20.0,1.0,0.0,2e-05]
[1776921055875,81.97,78014.58,20.0,1.0,0.0,2e-05]
[1776921059902,81.97,78014.9,20.0,1.0,0.0,2e-05]
[1776921063931,81.97,78016.61,20.0,1.0,0.0,2e-05]
[1776921064938,81.97,78031.22,20.0,1.0,0.0,2e-05]
[1776921065945,81.97,78033.41,20.0,1.0,0.0,2e-05]
[1776921066952,81.97,78035.24,20.0,1.0,0.0,2e-05]
[1776921067959,81.97,78035.45,20.0,1.0,0.0,2e-05]
[1776921068966,81.97,78036.98,20.0,1.0,0.0,2e-05]
[1776921069973,81.97,78036.63,20.0,1.0,0.0,2e-05]
[1776921070979,81.97,78037.38,20.0,1.0,0.0,2e-05]
[1776921071987,81.97,78030.52,20.0,1.0,0.0,2e-05]
[1776921072994,81.97,78026.04,20.0,1.0,0.0,2e-05]
[1776921074001,81.97,78026.29,20.0,1.0,0.0,2e-05]
[1776921076016,81.97,78025.31,20.0,1.0,0.0,2e-05]
[1776921077023,81.97,78024.6,20.0,1.0,0.0,2e-05]
[1776921079036,81.97,78024.19,20.0,1.0,0.0,2e-05]
[1776921080044,81.97,78023.62,20.0,1.0,0.0,2e-05]
[1776921081050,81.97,78023.14,20.0,1.0,0.0,2e-05]
[1776921082058,81.97,78022.76,20.0,1.0,0.0,2e-05]
[1776921083065,81.97,78021.82,20.0,1.0,0.0,2e-05]
[1776921084072,81.97,78021.39,20.0,1.0,0.0,2e-05]
[1776921085079,81.97,78020.92,20.0,1.0,0.0,2e-05]
[1776921087093,81.97,78021.23,20.0,1.0,0.0,2e-05]
[1776921088100,81.97,78022.15,20.0,1.0,0.0,2e-05]
[1776921089107,81.97,78021.24,20.0,1.0,0.0,2e-05]
[1776921091121,81.97,78021.39,20.0,1.0,0.0,2e-05]
[1776921094142,81.97,78022.92,20.0,1.0,0.0,2e-05]
[1776921095149,81.97,78023.39,20.0,1.0,0.0,2e-05]
[1776921097163,81.97,78022.91,20.0,1.0,0.0,2e-05]
[1776921098170,81.97,78021.68,20.0,1.0,0.0,2e-05]
[1776921099177,81.97,78021.88,20.0,1.0,0.0,2e-05]
[1776921100184,81.97,78020.17,20.0,1.0,0.0,2e-05]
[1776921101191,81.97,78021.31,20.0,1.0,0.0,2e-05]
[1776921102197,81.97,78014.63,20.0,1.0,0.0,2e-05]
[1776921103204,81.97,78009.86,20.0,1.0,0.0,2e-05]
[1776921108240,81.97,78009.95,20.0,1.0,0.0,2e-05]
[1776921110254,81.97,78010.39,20.0,1.0,0.0,2e-05]
[1776921111782,81.97,78008.84,20.0,1.0,0.0,2e-05]
[1776921112268,81.97,78009.43,20.0,1.0,0.0,2e-05]
[1776921113275,81.97,78009.85,20.0,1.0,0.0,2e-05]
[1776921114282,81.97,78009.46,20.0,1.0,0.0,2e-05]
[1776921117302,81.97,78010.46,20.0,1.0,0.0,2e-05]
[1776921118309,81.97,78009.63,20.0,1.0,0.0,2e-05]
[1776921119316,81.97,78010.27,20.0,1.0,0.0,2e-05]
[1776921120324,81.97,78011.03,20.0,1.0,0.0,2e-05]
[1776921121331,81.97,78010.5,20.0,1.0,0.0,2e-05]
[1776921122338,81.97,78012.23,20.0,1.0,0.0,2e-05]
[1776921123345,81.97,78015.0,20.0,1.0,0.0,2e-05]
[1776921124352,81.97,78014.44,20.0,1.0,0.0,2e-05]
[1776921125358,81.97,78013.24,20.0,1.0,0.0,2e-05]
[1776921126366,81.97,78015.11,20.0,1.0,0.0,2e-05]
[1776921127373,81.97,78016.83,20.0,1.0,0.0,2e-05]
[1776921129387,81.97,78016.13,20.0,1.0,0.0,2e-05]
[1776921130394,81.97,78017.13,20.0,1.0,0.0,2e-05]
[1776921131401,81.97,78016.77,20.0,1.0,0.0,2e-05]
[1776921132408,81.97,78017.43,20.0,1.0,0.0,2e-05]
[1776921133415,81.97,78017.79,20.0,1.0,0.0,2e-05]
[1776921134422,81.97,78018.44,20.0,1.0,0.0,2e-05]
[1776921135429,81.97,78018.22,20.0,1.0,0.0,2e-05]
[1776921140464,81.97,78018.66,20.0,1.0,0.0,2e-05]
[1776921142478,81.97,78023.33,20.0,1.0,0.0,2e-05]
[1776921144492,81.97,78023.05,20.0,1.0,0.0,2e-05]
[1776921145499,81.97,78023.39,20.0,1.0,0.0,2e-05]
[1776921146507,81.97,78022.81,20.0,1.0,0.0,2e-05]
[1776921147514,81.97,78023.46,20.0,1.0,0.0,2e-05]
[1776921148521,81.97,78022.89,20.0,1.0,0.0,2e-05]
[1776921150535,81.97,78022.33,20.0,1.0,0.0,2e-05]
[1776921151542,81.97,78019.63,20.0,1.0,0.0,2e-05]
[1776921152549,81.97,78018.84,20.0,1.0,0.0,2e-05]
[1776921153555,81.97,78018.54,20.0,1.0,0.0,2e-05]
[1776921158591,81.97,78018.57,20.0,1.0,0.0,2e-05]
[1776921161612,81.97,78018.15,20.0,1.0,0.0,2e-05]
[1776921162619,81.97,78018.37,20.0,1.0,0.0,2e-05]
[1776921163762,81.97,78018.95,20.0,1.0,0.0,2e-05]
[1776921164634,81.97,78018.3,20.0,1.0,0.0,2e-05]
[1776921165643,81.97,78017.94,20.0,1.0,0.0,2e-05]
[1776921166649,81.97,78017.35,20.0,1.0,0.0,2e-05]
[1776921167656,81.97,78016.77,20.0,1.0,0.0,2e-05]
[1776921169669,81.97,78016.98,20.0,1.0,0.0,2e-05]
[1776921170677,81.97,78017.45,20.0,1.0,0.0,2e-05]
[1776921174705,81.97,78018.87,20.0,1.0,0.0,2e-05]
[1776921175712,81.97,78020.4,20.0,1.0,0.0,2e-05]
[1776921177727,81.97,78023.66,20.0,1.0,0.0,2e-05]
[1776921178733,81.97,78024.4,20.0,1.0,0.0,2e-05]
[1776921179739,81.97,78024.66,20.0,1.0,0.0,2e-05]
[1776921180747,81.97,78025.91,20.0,1.0,0.0,2e-05]
[1776921182761,81.97,78025.38,20.0,1.0,0.0,2e-05]
[1776921183767,81.97,78025.14,20.0,1.0,0.0,2e-05]
[1776921184775,81.97,78022.29,20.0,1.0,0.0,2e-05]
[1776921185782,81.97,78020.06,20.0,1.0,0.0,2e-05]
[1776921186789,81.97,78019.76,20.0,1.0,0.0,2e-05]
[1776921187795,81.97,78020.17,20.0,1.0,0.0,2e-05]
[1776921188803,81.97,78019.79,20.0,1.0,0.0,2e-05]
[1776921189810,81.97,78018.84,20.0,1.0,0.0,2e-05]
[1776921190817,81.97,78019.14,20.0,1.0,0.0,2e-05]
[1776921191824,81.97,78016.7,20.0,1.0,0.0,2e-05]
[1776921192831,81.97,78016.91,20.0,1.0,0.0,2e-05]
[1776921193838,81.97,78016.02,20.0,1.0,0.0,2e-05]
[1776921194845,81.97,78016.49,20.0,1.0,0.0,2e-05]
[1776921195852,81.97,78015.86,20.0,1.0,0.0,2e-05]
[1776921196859,81.97,78016.76,20.0,1.0,0.0,2e-05]
[1776921197866,81.97,78016.97,20.0,1.0,0.0,2e-05]
[1776921199880,81.97,78017.47,20.0,1.0,0.0,2e-05]
[1776921200887,81.97,78016.05,20.0,1.0,0.0,2e-05]
[1776921201894,81.97,78015.12,20.0,1.0,0.0,2e-05]
[1776921202900,81.97,78015.58,20.0,1.0,0.0,2e-05]
[1776921204915,81.97,78015.32,20.0,1.0,0.0,2e-05]
[1776921207936,81.97,78015.82,20.0,1.0,0.0,2e-05]
[1776921208943,81.97,78015.39,20.0,1.0,0.0,2e-05]
[1776921211964,81.97,78015.13,20.0,1.0,0.0,2e-05]
[1776921212971,81.97,78015.71,20.0,1.0,0.0,2e-05]
[1776921213977,81.97,78014.83,20.0,1.0,0.0,2e-05]
[1776921214985,81.97,78015.44,20.0,1.0,0.0,2e-05]
[1776921218007,81.97,78015.69,20.0,1.0,0.0,2e-05]
[1776921218437,81.97,78015.69,20.0,1.0,0.0,2e-05]
[1776921219681,81.97,78015.69,20.0,1.0,0.0,2e-05]
[1776921221028,81.97,78015.24,20.0,1.0,0.0,2e-05]
[1776921222034,81.97,78016.1,20.0,1.0,0.0,2e-05]
[1776921223042,81.97,78016.46,20.0,1.0,0.0,2e-05]
[1776921225056,81.97,78015.92,20.0,1.0,0.0,2e-05]
[1776921227070,81.97,78016.3,20.0,1.0,0.0,2e-05]
[1776921228077,81.97,78016.02,20.0,1.0,0.0,2e-05]
[1776921231097,81.97,78015.39,20.0,1.0,0.0,2e-05]
[1776921232105,81.97,78015.72,20.0,1.0,0.0,2e-05]
[1776921237140,81.97,78016.35,20.0,1.0,0.0,2e-05]
[1776921238147,81.97,78016.65,20.0,1.0,0.0,2e-05]
[1776921242175,81.97,78016.43,20.0,1.0,0.0,2e-05]
[1776921244188,81.97,78015.6,20.0,1.0,0.0,2e-05]
[1776921245257,81.97,78015.3,20.0,1.0,0.0,2e-05]
[1776921249224,81.97,78015.01,20.0,1.0,0.0,2e-05]
[1776921250231,81.97,78015.33,20.0,1.0,0.0,2e-05]
[1776921255266,81.97,78019.83,20.0,1.0,0.0,2e-05]
[1776921256273,81.97,78022.28,20.0,1.0,0.0,2e-05]
[1776921258286,81.97,78023.03,20.0,1.0,0.0,2e-05]
[1776921259294,81.97,78022.42,20.0,1.0,0.0,2e-05]
[1776921260301,81.97,78022.66,20.0,1.0,0.0,2e-05]
[1776921261308,81.97,78021.78,20.0,1.0,0.0,2e-05]
[1776921262315,81.97,78022.16,20.0,1.0,0.0,2e-05]
[1776921264329,81.97,78021.89,20.0,1.0,0.0,2e-05]
[1776921265336,81.97,78021.21,20.0,1.0,0.0,2e-05]
[1776921268356,81.97,78021.5,20.0,1.0,0.0,2e-05]
[1776921273392,81.97,78021.57,20.0,1.0,0.0,2e-05]
[1776921274399,81.97,78021.37,20.0,1.0,0.0,2e-05]
[1776921275406,81.97,78021.06,20.0,1.0,0.0,2e-05]
[1776921276413,81.97,78021.61,20.0,1.0,0.0,2e-05]
[1776921278427,81.97,78020.91,20.0,1.0,0.0,2e-05]
[1776921279434,81.97,78021.59,20.0,1.0,0.0,2e-05]
[1776921280441,81.97,78021.21,20.0,1.0,0.0,2e-05]
[1776921281448,81.97,78019.35,20.0,1.0,0.0,2e-05]
[1776921282455,81.97,78017.95,20.0,1.0,0.0,2e-05]
[1776921283462,81.97,78017.57,20.0,1.0,0.0,2e-05]
[1776921284469,81.97,78018.12,20.0,1.0,0.0,2e-05]
[1776921285476,81.97,78017.56,20.0,1.0,0.0,2e-05]
[1776921288497,81.97,78016.93,20.0,1.0,0.0,2e-05]
[1776921289504,81.97,78017.45,20.0,1.0,0.0,2e-05]
[1776921290510,81.97,78016.93,20.0,1.0,0.0,2e-05]
[1776921291518,81.97,78015.26,20.0,1.0,0.0,2e-05]
[1776921293532,81.97,78014.46,20.0,1.0,0.0,2e-05]
[1776921294539,81.97,78014.13,20.0,1.0,0.0,2e-05]
[1776921295546,81.97,78013.83,20.0,1.0,0.0,2e-05]
[1776921296553,81.97,78014.41,20.0,1.0,0.0,2e-05]
[1776921297560,81.97,78014.17,20.0,1.0,0.0,2e-05]
[1776921300581,81.97,78015.36,20.0,1.0,0.0,2e-05]
[1776921302595,81.97,78014.73,20.0,1.0,0.0,2e-05]
[1776921303602,81.97,78015.21,20.0,1.0,0.0,2e-05]
[1776921304609,81.97,78015.45,20.0,1.0,0.0,2e-05]
[1776921309644,81.97,78015.22,20.0,1.0,0.0,2e-05]
[1776921310651,81.97,78015.91,20.0,1.0,0.0,2e-05]
[1776921311658,81.97,78016.11,20.0,1.0,0.0,2e-05]
[1776921317700,81.97,78015.56,20.0,1.0,0.0,2e-05]
[1776921318707,81.97,78016.19,20.0,1.0,0.0,2e-05]
[1776921322735,81.97,78015.73,20.0,1.0,0.0,2e-05]
[1776921323742,81.97,78015.99,20.0,1.0,0.0,2e-05]
[1776921332804,81.97,78015.94,20.0,1.0,0.0,1e-05]
[1776921333812,81.97,78015.5,20.0,1.0,0.0,1e-05]
[1776921338847,81.97,78015.35,20.0,1.0,0.0,1e-05]
[1776921339854,81.97,78015.88,20.0,1.0,0.0,1e-05]
[1776921342875,81.97,78016.43,20.0,1.0,0.0,1e-05]
[1776921348917,81.97,78016.13,20.0,1.0,0.0,1e-05]
[1776921349924,81.97,78015.62,20.0,1.0,0.0,1e-05]
[1776921352944,81.97,78015.97,20.0,1.0,0.0,1e-05]
[1776921353951,81.97,78015.55,20.0,1.0,0.0,1e-05]
[1776921354958,81.97,78015.97,20.0,1.0,0.0,1e-05]
[1776921357979,81.97,78015.61,20.0,1.0,0.0,1e-05]
[1776921361001,81.97,78007.03,20.0,1.0,0.0,1e-05]
[1776921362008,81.97,77999.02,20.0,1.0,0.0,2e-05]
[1776921363015,81.97,77997.44,20.0,1.0,0.0,2e-05]
[1776921363989,81.97,77997.44,20.0,1.0,0.0,2e-05]
[1776921364023,81.97,77996.83,20.0,1.0,0.0,2e-05]
[1776921364665,81.97,77996.83,20.0,1.0,0.0,2e-05]
[1776921365030,81.97,77993.57,20.0,1.0,0.0,2e-05]
[1776921366037,81.97,77991.16,20.0,1.0,0.0,2e-05]
[1776921367044,81.97,77990.62,20.0,1.0,0.0,2e-05]
[1776921368050,81.97,77990.9,20.0,1.0,0.0,2e-05]
[1776921371071,81.97,77991.25,20.0,1.0,0.0,2e-05]
[1776921372078,81.97,77990.84,20.0,1.0,0.0,2e-05]
[1776921373089,81.97,77991.14,20.0,1.0,0.0,2e-05]
[1776921374093,81.97,77990.51,20.0,1.0,0.0,2e-05]
[1776921377113,81.97,77990.88,20.0,1.0,0.0,2e-05]
[1776921378121,81.97,77991.42,20.0,1.0,0.0,2e-05]
[1776921380136,81.97,77991.04,20.0,1.0,0.0,2e-05]
[1776921383156,81.97,77990.39,20.0,1.0,0.0,2e-05]
[1776921384164,81.97,77990.94,20.0,1.0,0.0,2e-05]
[1776921387184,81.97,77991.4,20.0,1.0,0.0,2e-05]
[1776921388192,81.97,77990.96,20.0,1.0,0.0,2e-05]
[1776921389199,81.97,77990.21,20.0,1.0,0.0,2e-05]
[1776921390205,81.97,77990.61,20.0,1.0,0.0,2e-05]
[1776921391053,81.97,77990.61,20.0,1.0,0.0,2e-05]
[1776921391193,81.97,77990.61,20.0,1.0,0.0,2e-05]
[1776921391283,81.97,77988.5,20.0,1.0,0.0,1e-05]
[1776921392182,81.97,77988.5,20.0,1.0,0.0,1e-05]
[1776921392280,81.97,77985.64,20.0,1.0,0.0,2e-05]
[1776921393227,81.97,77984.77,20.0,1.0,0.0,2e-05]
[1776921393942,81.97,77984.77,20.0,1.0,0.0,2e-05]
[1776921394234,81.97,77984.27,20.0,1.0,0.0,2e-05]
[1776921395241,81.97,77984.03,20.0,1.0,0.0,2e-05]
[1776921398262,81.97,77984.39,20.0,1.0,0.0,2e-05]
[1776921399269,81.97,77983.54,20.0,1.0,0.0,2e-05]
[1776921400278,81.97,77983.16,20.0,1.0,0.0,2e-05]
[1776921401284,81.97,77983.55,20.0,1.0,0.0,2e-05]
[1776921402292,81.97,77985.3,20.0,1.0,0.0,2e-05]
[1776921403299,81.97,77983.57,20.0,1.0,0.0,2e-05]
[1776921404306,81.97,77983.82,20.0,1.0,0.0,2e-05]
[1776921405313,81.97,77984.78,20.0,1.0,0.0,2e-05]
[1776921406320,81.97,77984.31,20.0,1.0,0.0,2e-05]
[1776921407327,81.97,77983.27,20.0,1.0,0.0,2e-05]
[1776921409340,81.97,77981.76,20.0,1.0,0.0,2e-05]
[1776921410348,81.97,77980.37,20.0,1.0,0.0,2e-05]
[1776921411355,81.97,77971.41,20.0,1.0,0.0,2e-05]
[1776921412362,81.97,77966.74,20.0,1.0,0.0,2e-05]
[1776921413371,81.97,77965.24,20.0,1.0,0.0,2e-05]
[1776921414376,81.97,77961.41,20.0,1.0,0.0,2e-05]
[1776921415383,81.97,77962.16,20.0,1.0,0.0,2e-05]
[1776921416390,81.97,77960.89,20.0,1.0,0.0,2e-05]
[1776921417397,81.97,77961.28,20.0,1.0,0.0,2e-05]
[1776921418403,81.97,77960.73,20.0,1.0,0.0,2e-05]
[1776921419410,81.97,77960.96,20.0,1.0,0.0,2e-05]
[1776921420418,81.97,77960.27,20.0,1.0,0.0,2e-05]
[1776921422433,81.97,77959.48,20.0,1.0,0.0,2e-05]
[1776921423438,81.97,77959.9,20.0,1.0,0.0,2e-05]
[1776921424297,81.97,77959.9,20.0,1.0,0.0,2e-05]
[1776921424446,81.97,77957.95,20.0,1.0,0.0,2e-05]
[1776921425453,81.97,77955.81,20.0,1.0,0.0,2e-05]
[1776921426460,81.97,77957.69,20.0,1.0,0.0,2e-05]
[1776921427467,81.97,77957.9,20.0,1.0,0.0,2e-05]
[1776921429481,81.97,77956.8,20.0,1.0,0.0,2e-05]
[1776921430488,81.97,77956.01,20.0,1.0,0.0,2e-05]
[1776921432502,81.97,77956.77,20.0,1.0,0.0,2e-05]
[1776921433508,81.97,77957.49,20.0,1.0,0.0,2e-05]
[1776921435522,81.97,77958.45,20.0,1.0,0.0,2e-05]
[1776921436529,81.97,77960.32,20.0,1.0,0.0,2e-05]
[1776921437537,81.97,77961.29,20.0,1.0,0.0,2e-05]
[1776921438544,81.97,77961.02,20.0,1.0,0.0,2e-05]
[1776921439550,81.97,77962.77,20.0,1.0,0.0,2e-05]
[1776921440558,81.97,77963.3,20.0,1.0,0.0,2e-05]
[1776921441564,81.97,77962.91,20.0,1.0,0.0,2e-05]
[1776921442572,81.97,77959.98,20.0,1.0,0.0,2e-05]
[1776921444586,81.97,77958.75,20.0,1.0,0.0,2e-05]
[1776921447607,81.97,77958.16,20.0,1.0,0.0,2e-05]
[1776921449621,81.97,77957.42,20.0,1.0,0.0,2e-05]
[1776921451635,81.97,77958.26,20.0,1.0,0.0,2e-05]
[1776921454656,81.97,77957.14,20.0,1.0,0.0,2e-05]
[1776921455662,81.97,77956.62,20.0,1.0,0.0,2e-05]
[1776921456670,81.97,77952.99,20.0,1.0,0.0,2e-05]
[1776921457677,81.97,77951.7,20.0,1.0,0.0,2e-05]
[1776921458690,81.97,77950.96,20.0,1.0,0.0,2e-05]
[1776921459692,81.97,77951.46,20.0,1.0,0.0,2e-05]
[1776921460699,81.97,77950.9,20.0,1.0,0.0,2e-05]
[1776921462713,81.97,77952.05,20.0,1.0,0.0,2e-05]
[1776921465466,81.97,77951.99,20.0,1.0,0.0,2e-05]
[1776921464727,81.97,77951.41,20.0,1.0,0.0,2e-05]
[1776921465734,81.97,77949.46,20.0,1.0,0.0,2e-05]
[1776921466741,81.97,77949.01,20.0,1.0,0.0,2e-05]
[1776921467749,81.97,77948.11,20.0,1.0,0.0,2e-05]
[1776921469762,81.97,77945.92,20.0,1.0,0.0,2e-05]
[1776921470769,81.97,77944.69,20.0,1.0,0.0,2e-05]
[1776921471776,81.97,77945.68,20.0,1.0,0.0,2e-05]
[1776921474797,81.97,77945.46,20.0,1.0,0.0,2e-05]
[1776921475803,81.97,77946.6,20.0,1.0,0.0,2e-05]
[1776921479832,81.97,77947.04,20.0,1.0,0.0,2e-05]
[1776921481846,81.97,77949.39,20.0,1.0,0.0,2e-05]
[1776921483859,81.97,77948.89,20.0,1.0,0.0,2e-05]
[1776921484867,81.97,77949.19,20.0,1.0,0.0,2e-05]
[1776921487888,81.97,77949.47,20.0,1.0,0.0,2e-05]
[1776921488895,81.97,77949.04,20.0,1.0,0.0,2e-05]
[1776921489902,81.97,77948.62,20.0,1.0,0.0,2e-05]
[1776921490909,81.97,77949.3,20.0,1.0,0.0,2e-05]
[1776921491916,81.97,77949.0,20.0,1.0,0.0,2e-05]
[1776921492923,81.97,77948.02,20.0,1.0,0.0,2e-05]
[1776921495944,81.97,77948.51,20.0,1.0,0.0,2e-05]
[1776921497959,81.97,77950.75,20.0,1.0,0.0,2e-05]
[1776921498965,81.97,77960.03,20.0,1.0,0.0,2e-05]
[1776921500979,81.97,77966.31,20.0,1.0,0.0,2e-05]
[1776921501986,81.97,77967.1,20.0,1.0,0.0,2e-05]
[1776921507021,81.97,77967.12,20.0,1.0,0.0,2e-05]
[1776921512426,81.97,77966.98,20.0,1.0,0.0,2e-05]
[1776921512495,81.97,77966.98,20.0,1.0,0.0,1e-05]
[1776921514070,81.97,77967.2,20.0,1.0,0.0,1e-05]
[1776921515077,81.97,77966.43,20.0,1.0,0.0,1e-05]
[1776921517091,81.97,77966.23,20.0,1.0,0.0,1e-05]
[1776921519105,81.97,77966.64,20.0,1.0,0.0,1e-05]
[1776921520112,81.97,77966.96,20.0,1.0,0.0,1e-05]
[1776921521119,81.97,77966.65,20.0,1.0,0.0,1e-05]
[1776921526154,81.97,77966.5,20.0,1.0,0.0,1e-05]
[1776921528330,81.97,77966.5,20.0,1.0,0.0,1e-05]
[1776921529536,81.97,77966.5,20.0,1.0,0.0,1e-05]
[1776921529175,81.97,77962.78,20.0,1.0,0.0,1e-05]
[1776921530182,81.97,77960.74,20.0,1.0,0.0,1e-05]
[1776921531188,81.97,77961.28,20.0,1.0,0.0,1e-05]
[1776921534210,81.97,77961.49,20.0,1.0,0.0,1e-05]
[1776921536224,81.97,77960.78,20.0,1.0,0.0,1e-05]
[1776921538238,81.97,77961.72,20.0,1.0,0.0,1e-05]
[1776921539245,81.97,77960.96,20.0,1.0,0.0,1e-05]
[1776921541259,81.97,77961.69,20.0,1.0,0.0,1e-05]
[1776921542266,81.97,77961.39,20.0,1.0,0.0,1e-05]
[1776921543273,81.97,77962.04,20.0,1.0,0.0,1e-05]
[1776921544279,81.97,77961.76,20.0,1.0,0.0,1e-05]
[1776921547300,81.97,77961.48,20.0,1.0,0.0,1e-05]
[1776921548308,81.97,77961.05,20.0,1.0,0.0,1e-05]
[1776921549315,81.97,77961.73,20.0,1.0,0.0,1e-05]
[1776921550323,81.97,77961.36,20.0,1.0,0.0,1e-05]
[1776921552337,81.97,77961.84,20.0,1.0,0.0,1e-05]
[1776921553344,81.97,77961.56,20.0,1.0,0.0,1e-05]
[1776921555358,81.97,77961.15,20.0,1.0,0.0,1e-05]
[1776921556365,81.97,77960.61,20.0,1.0,0.0,1e-05]
[1776921557372,81.97,77962.58,20.0,1.0,0.0,1e-05]
[1776921558379,81.97,77963.5,20.0,1.0,0.0,1e-05]
[1776921559385,81.97,77963.24,20.0,1.0,0.0,1e-05]
[1776921561401,81.97,77964.21,20.0,1.0,0.0,1e-05]
[1776921562408,81.97,77964.59,20.0,1.0,0.0,1e-05]
[1776921563414,81.97,77966.07,20.0,1.0,0.0,1e-05]
[1776921564422,81.97,77966.35,20.0,1.0,0.0,1e-05]
[1776921565429,81.97,77965.88,20.0,1.0,0.0,1e-05]
[1776921566436,81.97,77965.64,20.0,1.0,0.0,1e-05]
[1776921567443,81.97,77964.91,20.0,1.0,0.0,1e-05]
[1776921568450,81.97,77964.11,20.0,1.0,0.0,1e-05]
[1776921569457,81.97,77964.85,20.0,1.0,0.0,1e-05]
[1776921570464,81.97,77964.46,20.0,1.0,0.0,1e-05]
[1776921571470,81.97,77964.45,20.0,1.0,0.0,1e-05]
[1776921572478,81.97,77964.82,20.0,1.0,0.0,1e-05]
[1776921575498,81.97,77963.89,20.0,1.0,0.0,1e-05]
[1776921576506,81.97,77964.65,20.0,1.0,0.0,1e-05]
[1776921577514,81.97,77964.28,20.0,1.0,0.0,1e-05]
[1776921579528,81.97,77956.75,20.0,1.0,0.0,1e-05]
[1776921580535,81.97,77953.61,20.0,1.0,0.0,1e-05]
[1776921581541,81.97,77950.87,20.0,1.0,0.0,1e-05]
[1776921582549,81.97,77949.97,20.0,1.0,0.0,1e-05]
[1776921585570,81.97,77949.23,20.0,1.0,0.0,1e-05]
[1776921586577,81.97,77948.89,20.0,1.0,0.0,1e-05]
[1776921588591,81.97,77948.37,20.0,1.0,0.0,1e-05]
[1776921589598,81.97,77948.77,20.0,1.0,0.0,1e-05]
[1776921593626,81.97,77942.48,20.0,1.0,0.0,1e-05]
[1776921594633,81.97,77941.51,20.0,1.0,0.0,1e-05]
[1776921595640,81.97,77941.24,20.0,1.0,0.0,1e-05]
[1776921596470,81.97,77941.24,20.0,1.0,0.0,1e-05]
[1776921597637,81.97,77941.24,20.0,1.0,0.0,1e-05]
[1776921597004,81.97,77963.98,20.0,1.0,0.0,1e-05]
[1776921598101,81.97,77963.98,20.0,1.0,0.0,1e-05]
[1776921598185,81.97,77993.96,20.0,1.0,0.0,1e-05]
[1776921598661,81.97,78011.3,20.0,1.0,0.0,1e-05]
[1776921600525,81.97,78011.3,20.0,1.0,0.0,1e-05]
[1776921600626,81.97,78017.53,20.0,1.0,0.0,1e-05]
[1776921601514,81.97,78017.53,20.0,1.0,0.0,1e-05]
[1776921601518,81.97,78026.72,20.0,1.0,0.0,1e-05]
[1776921601682,81.97,78028.83,20.0,1.0,0.0,1e-05]
[1776921602689,81.97,78031.75,20.0,1.0,0.0,1e-05]
[1776921603696,81.97,78030.2,20.0,1.0,0.0,1e-05]
[1776921604703,81.97,78029.65,20.0,1.0,0.0,1e-05]
[1776921605710,81.97,78029.28,20.0,1.0,0.0,1e-05]
[1776921608731,81.97,78029.68,20.0,1.0,0.0,1e-05]
[1776921609738,81.97,78030.63,20.0,1.0,0.0,1e-05]
[1776921611450,81.97,78030.63,20.0,1.0,0.0,1e-05]
[1776921611462,81.97,78030.29,20.0,1.0,0.0,1e-05]
[1776921612759,81.97,78030.53,20.0,1.0,0.0,1e-05]
[1776921613766,81.97,78030.96,20.0,1.0,0.0,1e-05]
[1776921614773,81.97,78030.57,20.0,1.0,0.0,1e-05]
[1776921615780,81.97,78029.81,20.0,1.0,0.0,1e-05]
[1776921617794,81.97,78027.83,20.0,1.0,0.0,1e-05]
[1776921618801,81.97,78028.56,20.0,1.0,0.0,1e-05]
[1776921621822,81.97,78028.75,20.0,1.0,0.0,1e-05]
[1776921622829,81.97,78027.92,20.0,1.0,0.0,1e-05]
[1776921624843,81.97,78028.42,20.0,1.0,0.0,1e-05]
[1776921625850,81.97,78028.8,20.0,1.0,0.0,1e-05]
[1776921626857,81.97,78029.86,20.0,1.0,0.0,1e-05]
[1776921627864,81.97,78029.17,20.0,1.0,0.0,1e-05]
[1776921628871,81.97,78029.89,20.0,1.0,0.0,1e-05]
[1776921629878,81.97,78034.3,20.0,1.0,0.0,1e-05]
[1776921630885,81.97,78035.68,20.0,1.0,0.0,1e-05]
[1776921631892,81.97,78035.94,20.0,1.0,0.0,1e-05]
[1776921632899,81.97,78034.9,20.0,1.0,0.0,1e-05]
[1776921633906,81.97,78037.17,20.0,1.0,0.0,1e-05]
[1776921634913,81.97,78031.76,20.0,1.0,0.0,1e-05]
[1776921636926,81.97,78032.01,20.0,1.0,0.0,1e-05]
[1776921641961,81.97,78030.73,20.0,1.0,0.0,1e-05]
[1776921642977,81.97,78019.75,20.0,1.0,0.0,1e-05]
[1776921643984,81.97,78011.97,20.0,1.0,0.0,1e-05]
[1776921644991,81.97,78010.51,20.0,1.0,0.0,1e-05]
[1776921646408,81.97,78011.44,20.0,1.0,0.0,1e-05]
[1776921649021,81.97,78011.68,20.0,1.0,0.0,1e-05]
[1776921650029,81.97,78011.33,20.0,1.0,0.0,1e-05]
[1776921652041,81.97,78010.26,20.0,1.0,0.0,1e-05]
[1776921653049,81.97,78010.56,20.0,1.0,0.0,1e-05]
[1776921654056,81.97,78009.97,20.0,1.0,0.0,1e-05]
[1776921655064,81.97,78010.62,20.0,1.0,0.0,1e-05]
[1776921656670,81.97,78011.6,20.0,1.0,0.0,1e-05]
[1776921657077,81.97,78010.45,20.0,1.0,0.0,1e-05]
[1776921658084,81.97,78011.07,20.0,1.0,0.0,1e-05]
[1776921659091,81.97,78011.48,20.0,1.0,0.0,1e-05]
[1776921660099,81.97,78010.63,20.0,1.0,0.0,1e-05]
[1776921661105,81.97,78011.33,20.0,1.0,0.0,1e-05]
[1776921664127,81.97,78010.68,20.0,1.0,0.0,1e-05]
[1776921666141,81.97,78011.1,20.0,1.0,0.0,1e-05]
[1776921667148,81.97,78010.43,20.0,1.0,0.0,1e-05]
[1776921668155,81.97,78010.98,20.0,1.0,0.0,1e-05]
[1776921669162,81.97,78006.63,20.0,1.0,0.0,1e-05]
[1776921670168,81.97,78004.95,20.0,1.0,0.0,1e-05]
[1776921670858,81.97,78004.95,20.0,1.0,0.0,1e-05]
[1776921671176,81.97,78001.74,20.0,1.0,0.0,1e-05]
[1776921672183,81.97,77997.7,20.0,1.0,0.0,1e-05]
[1776921673190,81.97,77998.03,20.0,1.0,0.0,1e-05]
[1776921674197,81.97,77998.6,20.0,1.0,0.0,1e-05]
[1776921679232,81.97,77998.38,20.0,1.0,0.0,1e-05]
[1776921682252,81.97,77998.07,20.0,1.0,0.0,1e-05]
[1776921683260,81.97,77997.62,20.0,1.0,0.0,1e-05]
[1776921684267,81.97,77997.85,20.0,1.0,0.0,1e-05]
[1776921685274,81.97,77997.26,20.0,1.0,0.0,1e-05]
[1776921686281,81.97,77997.62,20.0,1.0,0.0,1e-05]
[1776921687027,81.97,77997.62,20.0,1.0,0.0,1e-05]
[1776921687288,81.97,77996.97,20.0,1.0,0.0,1e-05]
[1776921688296,81.97,77996.25,20.0,1.0,0.0,1e-05]
[1776921689305,81.97,77996.58,20.0,1.0,0.0,1e-05]
[1776921691318,81.97,77996.53,20.0,1.0,0.0,1e-05]
[1776921692326,81.97,77996.78,20.0,1.0,0.0,1e-05]
[1776921693332,81.97,77997.25,20.0,1.0,0.0,1e-05]
[1776921694338,81.97,77996.7,20.0,1.0,0.0,1e-05]
[1776921696353,81.97,77997.9,20.0,1.0,0.0,1e-05]
[1776921697360,81.97,77998.34,20.0,1.0,0.0,1e-05]
[1776921698367,81.97,77997.57,20.0,1.0,0.0,1e-05]
[1776921699373,81.97,77998.09,20.0,1.0,0.0,1e-05]
[1776921701389,81.97,78006.28,20.0,1.0,0.0,1e-05]
[1776921702395,81.97,78008.3,20.0,1.0,0.0,1e-05]
[1776921703403,81.97,78007.51,20.0,1.0,0.0,1e-05]
[1776921704410,81.97,78007.79,20.0,1.0,0.0,1e-05]
[1776921705417,81.97,78007.56,20.0,1.0,0.0,1e-05]
[1776921706423,81.97,78007.97,20.0,1.0,0.0,1e-05]
[1776921707431,81.97,78007.64,20.0,1.0,0.0,1e-05]
[1776921710453,81.97,78007.34,20.0,1.0,0.0,1e-05]
[1776921714482,81.97,78007.69,20.0,1.0,0.0,1e-05]
[1776921715489,81.97,78008.81,20.0,1.0,0.0,1e-05]
[1776921717503,81.97,78009.58,20.0,1.0,0.0,1e-05]
[1776921719517,81.97,78008.35,20.0,1.0,0.0,1e-05]
[1776921720524,81.97,78008.02,20.0,1.0,0.0,1e-05]
[1776921724551,81.97,78008.63,20.0,1.0,0.0,1e-05]
[1776921725559,81.97,78008.3,20.0,1.0,0.0,1e-05]
[1776921727572,81.97,78007.73,20.0,1.0,0.0,1e-05]
[1776921730594,81.97,78002.44,20.0,1.0,0.0,1e-05]
[1776921731601,81.97,77993.99,20.0,1.0,0.0,1e-05]
[1776921732608,81.97,77990.53,20.0,1.0,0.0,1e-05]
[1776921733615,81.97,77989.51,20.0,1.0,0.0,1e-05]
[1776921735628,81.97,77988.99,20.0,1.0,0.0,1e-05]
[1776921736637,81.97,77989.24,20.0,1.0,0.0,1e-05]
[1776921740665,81.97,77988.8,20.0,1.0,0.0,1e-05]
[1776921741672,81.97,77988.29,20.0,1.0,0.0,1e-05]
[1776921742679,81.97,77987.64,20.0,1.0,0.0,1e-05]
[1776921743686,81.97,77987.89,20.0,1.0,0.0,1e-05]
[1776921744693,81.97,77986.89,20.0,1.0,0.0,1e-05]
[1776921745700,81.97,77979.9,20.0,1.0,0.0,1e-05]
[1776921746707,81.97,77979.31,20.0,1.0,0.0,1e-05]
[1776921747713,81.97,77979.58,20.0,1.0,0.0,1e-05]
[1776921748721,81.97,77980.57,20.0,1.0,0.0,1e-05]
[1776921751742,81.97,77980.62,20.0,1.0,0.0,1e-05]
[1776921752749,81.97,77980.23,20.0,1.0,0.0,1e-05]
[1776921753756,81.97,77979.62,20.0,1.0,0.0,1e-05]
[1776921754763,81.97,77977.23,20.0,1.0,0.0,1e-05]
[1776921755770,81.97,77974.44,20.0,1.0,0.0,1e-05]
[1776921756777,81.97,77974.09,20.0,1.0,0.0,1e-05]
[1776921758790,81.97,77973.24,20.0,1.0,0.0,1e-05]
[1776921759433,81.97,77973.24,20.0,1.0,0.0,1e-05]
[1776921760436,81.97,77973.24,20.0,1.0,0.0,1e-05]
[1776921760805,81.97,77970.76,20.0,1.0,0.0,1e-05]
[1776921763826,81.97,77970.44,20.0,1.0,0.0,1e-05]
[1776921764833,81.97,77970.71,20.0,1.0,0.0,1e-05]
[1776921765840,81.97,77970.92,20.0,1.0,0.0,1e-05]
[1776921766847,81.97,77970.52,20.0,1.0,0.0,1e-05]
[1776921767854,81.97,77970.86,20.0,1.0,0.0,1e-05]
[1776921768861,81.97,77971.53,20.0,1.0,0.0,1e-05]
[1776921769868,81.97,77971.12,20.0,1.0,0.0,1e-05]
[1776921771882,81.97,77970.3,20.0,1.0,0.0,1e-05]
[1776921774904,81.97,77970.72,20.0,1.0,0.0,1e-05]
[1776921776918,81.97,77970.36,20.0,1.0,0.0,1e-05]
[1776921777925,81.97,77970.83,20.0,1.0,0.0,1e-05]
[1776921780946,81.97,77970.3,20.0,1.0,0.0,1e-05]
[1776921781953,81.97,77970.75,20.0,1.0,0.0,1e-05]
[1776921785981,81.97,77970.96,20.0,1.0,0.0,1e-05]
[1776921789002,81.97,77970.65,20.0,1.0,0.0,1e-05]
[1776921790009,81.97,77970.97,20.0,1.0,0.0,1e-05]
[1776921792023,81.97,77970.35,20.0,1.0,0.0,1e-05]
[1776921795044,81.97,77970.87,20.0,1.0,0.0,1e-05]
[1776921797058,81.97,77970.41,20.0,1.0,0.0,1e-05]
[1776921800079,81.97,77970.66,20.0,1.0,0.0,1e-05]
[1776921801086,81.97,77970.95,20.0,1.0,0.0,1e-05]
[1776921802093,81.97,77970.65,20.0,1.0,0.0,1e-05]
[1776921806121,81.97,77970.91,20.0,1.0,0.0,1e-05]
[1776921807161,81.97,77970.91,20.0,1.0,0.0,1e-05]
[1776921807214,81.97,77970.63,20.0,1.0,0.0,1e-05]
[1776921808338,81.97,77970.63,20.0,1.0,0.0,1e-05]
[1776921808420,81.97,77970.88,20.0,1.0,0.0,1e-05]
[1776921809148,81.97,77971.15,20.0,1.0,0.0,1e-05]
[1776921811162,81.97,77971.07,20.0,1.0,0.0,1e-05]
[1776921816197,81.97,77970.67,20.0,1.0,0.0,1e-05]
[1776921818211,81.97,77969.92,20.0,1.0,0.0,1e-05]
[1776921819218,81.97,77970.55,20.0,1.0,0.0,1e-05]
[1776921822239,81.97,77970.85,20.0,1.0,0.0,1e-05]
[1776921823246,81.97,77972.35,20.0,1.0,0.0,1e-05]
[1776921824252,81.97,77976.53,20.0,1.0,0.0,1e-05]
[1776921825261,81.97,77976.06,20.0,1.0,0.0,1e-05]
[1776921826268,81.97,77976.61,20.0,1.0,0.0,1e-05]
[1776921828281,81.97,77976.14,20.0,1.0,0.0,1e-05]
[1776921829288,81.97,77978.93,20.0,1.0,0.0,1e-05]
[1776921830295,81.97,77978.26,20.0,1.0,0.0,1e-05]
[1776921831301,81.97,77977.66,20.0,1.0,0.0,1e-05]
[1776921835330,81.97,77978.25,20.0,1.0,0.0,1e-05]
[1776921836337,81.97,77977.82,20.0,1.0,0.0,1e-05]
[1776921838351,81.97,77978.86,20.0,1.0,0.0,1e-05]
[1776921839358,81.97,77978.33,20.0,1.0,0.0,1e-05]
[1776921842379,81.97,77975.46,20.0,1.0,0.0,1e-05]
[1776921843386,81.97,77975.14,20.0,1.0,0.0,1e-05]
[1776921846407,81.97,77975.38,20.0,1.0,0.0,1e-05]
[1776921851442,81.97,77975.82,20.0,1.0,0.0,1e-05]
[1776921852449,81.97,77975.39,20.0,1.0,0.0,1e-05]
[1776921853456,81.97,77975.62,20.0,1.0,0.0,1e-05]
[1776921854463,81.97,77975.26,20.0,1.0,0.0,1e-05]
[1776921857484,81.97,77973.79,20.0,1.0,0.0,1e-05]
[1776921858491,81.97,77974.16,20.0,1.0,0.0,1e-05]
[1776921860505,81.97,77976.44,20.0,1.0,0.0,1e-05]
[1776921861512,81.97,77977.93,20.0,1.0,0.0,1e-05]
[1776921862519,81.97,77978.48,20.0,1.0,0.0,1e-05]
[1776921864533,81.97,77978.84,20.0,1.0,0.0,1e-05]
[1776921868561,81.97,77978.0,20.0,1.0,0.0,1e-05]
[1776921869568,81.97,77978.55,20.0,1.0,0.0,1e-05]
[1776921870575,81.97,77978.81,20.0,1.0,0.0,1e-05]
[1776921871582,81.97,77978.83,20.0,1.0,0.0,1e-05]
[1776921875607,81.97,77978.65,20.0,1.0,0.0,1e-05]
[1776921876448,81.97,77978.69,20.0,1.0,0.0,1e-05]
[1776921876597,81.97,77978.69,20.0,1.0,0.0,1e-05]
[1776921878441,81.97,77978.67,20.0,1.0,0.0,1e-05]
[1776921878634,81.97,77978.11,20.0,1.0,0.0,1e-05]
[1776921879640,81.97,77975.3,20.0,1.0,0.0,1e-05]
[1776921880648,81.97,77973.78,20.0,1.0,0.0,1e-05]
[1776921881655,81.97,77973.55,20.0,1.0,0.0,1e-05]
[1776921884676,81.97,77973.78,20.0,1.0,0.0,1e-05]
[1776921886096,81.97,77973.94,20.0,1.0,0.0,1e-05]
[1776921886202,81.97,77973.94,20.0,1.0,0.0,1e-05]
[1776921886690,81.97,77965.53,20.0,1.0,0.0,1e-05]
[1776921887348,81.97,77965.53,20.0,1.0,0.0,1e-05]
[1776921887697,81.97,77965.43,20.0,1.0,0.0,1e-05]
[1776921888443,81.97,77965.43,20.0,1.0,0.0,1e-05]
[1776921888704,81.97,77963.87,20.0,1.0,0.0,1e-05]
[1776921889711,81.97,77965.09,20.0,1.0,0.0,1e-05]
[1776921890718,81.97,77964.24,20.0,1.0,0.0,1e-05]
[1776921891725,81.97,77964.53,20.0,1.0,0.0,1e-05]
[1776921895753,81.97,77964.02,20.0,1.0,0.0,1e-05]
[1776921896760,81.97,77964.57,20.0,1.0,0.0,1e-05]
[1776921897766,81.97,77964.16,20.0,1.0,0.0,1e-05]
[1776921899781,81.97,77963.91,20.0,1.0,0.0,1e-05]
[1776921903810,81.97,77962.9,20.0,1.0,0.0,1e-05]
[1776921904816,81.97,77963.2,20.0,1.0,0.0,1e-05]
[1776921906830,81.97,77962.99,20.0,1.0,0.0,1e-05]
[1776921909851,81.97,77963.42,20.0,1.0,0.0,1e-05]
[1776921910858,81.97,77963.13,20.0,1.0,0.0,1e-05]
[1776921915893,81.97,77963.13,20.0,1.0,0.0,1e-05]
[1776921916900,81.97,77962.8,20.0,1.0,0.0,1e-05]
[1776921917908,81.97,77961.95,20.0,1.0,0.0,1e-05]
[1776921920928,81.97,77961.38,20.0,1.0,0.0,1e-05]
[1776921921543,81.97,77961.38,20.0,1.0,0.0,1e-05]
[1776921921935,81.97,77956.87,20.0,1.0,0.0,1e-05]
[1776921922942,81.97,77955.07,20.0,1.0,0.0,1e-05]
[1776921923406,81.97,77955.07,20.0,1.0,0.0,1e-05]
[1776921923532,81.97,77955.07,20.0,1.0,0.0,1e-05]
[1776921923948,81.97,77943.78,20.0,1.0,0.0,1e-05]
[1776921924956,81.97,77934.47,20.0,1.0,0.0,1e-05]
[1776921925005,81.97,77934.47,20.0,1.0,0.0,1e-05]
[1776921925963,81.97,77931.63,20.0,1.0,0.0,1e-05]
[1776921926970,81.97,77931.0,20.0,1.0,0.0,1e-05]
[1776921927456,81.97,77931.0,20.0,1.0,0.0,1e-05]
[1776921927977,81.97,77930.22,20.0,1.0,0.0,1e-05]
[1776921929991,81.97,77929.94,20.0,1.0,0.0,1e-05]
[1776921930998,81.97,77928.29,20.0,1.0,0.0,1e-05]
[1776921932027,81.97,77927.71,20.0,1.0,0.0,1e-05]
[1776921933016,81.97,77928.1,20.0,1.0,0.0,1e-05]
[1776921934022,81.97,77927.63,20.0,1.0,0.0,1e-05]
[1776921935030,81.97,77928.05,20.0,1.0,0.0,1e-05]
[1776921936037,81.97,77928.4,20.0,1.0,0.0,1e-05]
[1776921938872,81.97,77928.78,20.0,1.0,0.0,1e-05]
[1776921940065,81.97,77928.56,20.0,1.0,0.0,1e-05]
[1776921941071,81.97,77928.78,20.0,1.0,0.0,1e-05]
[1776921942082,81.97,77928.38,20.0,1.0,0.0,1e-05]
[1776921944095,81.97,77927.96,20.0,1.0,0.0,1e-05]
[1776921945103,81.97,77928.33,20.0,1.0,0.0,1e-05]
[1776921948124,81.97,77928.54,20.0,1.0,0.0,1e-05]
[1776921949133,81.97,77928.22,20.0,1.0,0.0,1e-05]
[1776921951514,81.97,77928.05,20.0,1.0,0.0,1e-05]
[1776921951585,81.97,77928.05,20.0,1.0,0.0,1e-05]
[1776921951587,81.97,77928.04,20.0,1.0,0.0,1e-05]
[1776921952714,81.97,77928.04,20.0,1.0,0.0,1e-05]
[1776921952761,81.97,77917.47,20.0,1.0,0.0,1e-05]
[1776921953160,81.97,77914.74,20.0,1.0,0.0,1e-05]
[1776921954167,81.97,77915.25,20.0,1.0,0.0,1e-05]
[1776921955447,81.97,77915.25,20.0,1.0,0.0,1e-05]
[1776921956181,81.97,77914.9,20.0,1.0,0.0,1e-05]
[1776921957188,81.97,77916.31,20.0,1.0,0.0,1e-05]
[1776921958194,81.97,77917.28,20.0,1.0,0.0,1e-05]
[1776921959201,81.97,77916.7,20.0,1.0,0.0,1e-05]
[1776921960209,81.97,77918.09,20.0,1.0,0.0,1e-05]
[1776921961216,81.97,77924.21,20.0,1.0,0.0,1e-05]
[1776921963230,81.97,77924.43,20.0,1.0,0.0,1e-05]
[1776921964237,81.97,77924.03,20.0,1.0,0.0,1e-05]
[1776921968268,81.97,77924.86,20.0,1.0,0.0,1e-05]
[1776921969276,81.97,77925.16,20.0,1.0,0.0,1e-05]
[1776921970283,81.97,77924.77,20.0,1.0,0.0,1e-05]
[1776921973864,81.97,77924.84,20.0,1.0,0.0,1e-05]
[1776921973910,81.97,77921.07,20.0,1.0,0.0,1e-05]
[1776921974311,81.97,77917.95,20.0,1.0,0.0,1e-05]
[1776921975318,81.97,77916.95,20.0,1.0,0.0,1e-05]
[1776921976325,81.97,77916.53,20.0,1.0,0.0,1e-05]
[1776921977880,81.97,77916.53,20.0,1.0,0.0,1e-05]
[1776921977949,81.97,77916.32,20.0,1.0,0.0,1e-05]
[1776921978338,81.97,77916.65,20.0,1.0,0.0,1e-05]
[1776921980354,81.97,77915.34,20.0,1.0,0.0,1e-05]
[1776921982367,81.97,77917.04,20.0,1.0,0.0,1e-05]
[1776921983374,81.97,77917.39,20.0,1.0,0.0,1e-05]
[1776921984381,81.97,77917.02,20.0,1.0,0.0,1e-05]
[1776921985388,81.97,77916.77,20.0,1.0,0.0,1e-05]
[1776921986394,81.97,77916.3,20.0,1.0,0.0,1e-05]
[1776921987401,81.97,77910.96,20.0,1.0,0.0,1e-05]
[1776921988409,81.97,77909.59,20.0,1.0,0.0,1e-05]
[1776921989417,81.97,77909.19,20.0,1.0,0.0,1e-05]
[1776921990424,81.97,77909.46,20.0,1.0,0.0,1e-05]
[1776921992438,81.97,77916.03,20.0,1.0,0.0,1e-05]
[1776921993445,81.97,77918.52,20.0,1.0,0.0,1e-05]
[1776921994453,81.97,77917.96,20.0,1.0,0.0,1e-05]
[1776921997473,81.97,77919.8,20.0,1.0,0.0,1e-05]
[1776921998480,81.97,77920.63,20.0,1.0,0.0,1e-05]
[1776922000494,81.97,77922.93,20.0,1.0,0.0,1e-05]
[1776922001501,81.97,77922.29,20.0,1.0,0.0,1e-05]
[1776922002508,81.97,77922.06,20.0,1.0,0.0,1e-05]
[1776922006536,81.97,77921.46,20.0,1.0,0.0,1e-05]
[1776922012579,81.97,77921.34,20.0,1.0,0.0,1e-05]
[1776922013586,81.97,77920.55,20.0,1.0,0.0,1e-05]
[1776922014593,81.97,77921.34,20.0,1.0,0.0,1e-05]
[1776922015600,81.97,77920.54,20.0,1.0,0.0,1e-05]
[1776922018621,81.97,77921.17,20.0,1.0,0.0,1e-05]
[1776922019628,81.97,77919.23,20.0,1.0,0.0,1e-05]
[1776922021642,81.97,77918.52,20.0,1.0,0.0,1e-05]
[1776922022649,81.97,77919.12,20.0,1.0,0.0,1e-05]
[1776922023655,81.97,77919.45,20.0,1.0,0.0,1e-05]
[1776922024663,81.97,77919.09,20.0,1.0,0.0,1e-05]
[1776922025669,81.97,77918.75,20.0,1.0,0.0,1e-05]
[1776922026677,81.97,77915.69,20.0,1.0,0.0,1e-05]
[1776922027684,81.97,77912.33,20.0,1.0,0.0,1e-05]
[1776922028691,81.97,77911.7,20.0,1.0,0.0,1e-05]
[1776922029698,81.97,77910.48,20.0,1.0,0.0,1e-05]
[1776922030705,81.97,77910.98,20.0,1.0,0.0,1e-05]
[1776922031711,81.97,77916.01,20.0,1.0,0.0,1e-05]
[1776922032719,81.97,77918.12,20.0,1.0,0.0,1e-05]
[1776922034733,81.97,77917.72,20.0,1.0,0.0,1e-05]
[1776922039768,81.97,77918.03,20.0,1.0,0.0,1e-05]
[1776922044837,81.97,77917.92,20.0,1.0,0.0,1e-05]
[1776922051852,81.97,77917.94,20.0,1.0,0.0,1e-05]
[1776922054873,81.97,77921.55,20.0,1.0,0.0,1e-05]
[1776922055880,81.97,77925.74,20.0,1.0,0.0,1e-05]
[1776922056887,81.97,77925.45,20.0,1.0,0.0,1e-05]
[1776922057894,81.97,77925.66,20.0,1.0,0.0,1e-05]
[1776922059908,81.97,77926.1,20.0,1.0,0.0,1e-05]
[1776922060915,81.97,77934.15,20.0,1.0,0.0,1e-05]
[1776922061921,81.97,77935.58,20.0,1.0,0.0,1e-05]
[1776922062929,81.97,77935.59,20.0,1.0,0.0,1e-05]
[1776922063936,81.97,77932.1,20.0,1.0,0.0,1e-05]
[1776922064943,81.97,77930.97,20.0,1.0,0.0,1e-05]
[1776922066957,81.97,77930.35,20.0,1.0,0.0,1e-05]
[1776922067964,81.97,77930.12,20.0,1.0,0.0,1e-05]
[1776922068970,81.97,77928.68,20.0,1.0,0.0,1e-05]
[1776922069978,81.97,77929.34,20.0,1.0,0.0,1e-05]
[1776922070985,81.97,77929.81,20.0,1.0,0.0,1e-05]
[1776922071992,81.97,77929.17,20.0,1.0,0.0,1e-05]
[1776922074006,81.97,77928.78,20.0,1.0,0.0,1e-05]
[1776922077027,81.97,77928.24,20.0,1.0,0.0,1e-05]
[1776922078034,81.97,77928.68,20.0,1.0,0.0,1e-05]
[1776922080048,81.97,77926.43,20.0,1.0,0.0,1e-05]
[1776922081055,81.97,77927.09,20.0,1.0,0.0,1e-05]
[1776922084075,81.97,77926.86,20.0,1.0,0.0,1e-05]
[1776922087097,81.97,77927.16,20.0,1.0,0.0,1e-05]
[1776922089110,81.97,77927.41,20.0,1.0,0.0,1e-05]
[1776922094147,81.97,77927.37,20.0,1.0,0.0,1e-05]
[1776922096161,81.97,77926.64,20.0,1.0,0.0,1e-05]
[1776922097168,81.97,77926.89,20.0,1.0,0.0,1e-05]
[1776922100190,81.97,77927.27,20.0,1.0,0.0,1e-05]
[1776922103210,81.97,77927.54,20.0,1.0,0.0,1e-05]
[1776922104217,81.97,77930.53,20.0,1.0,0.0,1e-05]
[1776922105224,81.97,77929.62,20.0,1.0,0.0,1e-05]
[1776922106231,81.97,77929.88,20.0,1.0,0.0,1e-05]
[1776922107239,81.97,77930.21,20.0,1.0,0.0,1e-05]
[1776922109253,81.97,77930.69,20.0,1.0,0.0,1e-05]
[1776922110260,81.97,77932.2,20.0,1.0,0.0,1e-05]
[1776922111266,81.97,77933.64,20.0,1.0,0.0,1e-05]
[1776922113281,81.97,77933.19,20.0,1.0,0.0,1e-05]
[1776922114288,81.97,77932.62,20.0,1.0,0.0,1e-05]
[1776922116302,81.97,77933.43,20.0,1.0,0.0,1e-05]
[1776922118316,81.97,77932.17,20.0,1.0,0.0,1e-05]
[1776922121336,81.97,77931.98,20.0,1.0,0.0,1e-05]
[1776922122344,81.97,77931.04,20.0,1.0,0.0,1e-05]
[1776922123350,81.97,77930.57,20.0,1.0,0.0,1e-05]
[1776922130400,81.97,77930.43,20.0,1.0,0.0,1e-05]
[1776922135436,81.97,77930.13,20.0,1.0,0.0,1e-05]
[1776922138457,81.97,77929.76,20.0,1.0,0.0,1e-05]
[1776922142485,81.97,77930.28,20.0,1.0,0.0,1e-05]
[1776922144499,81.97,77930.09,20.0,1.0,0.0,1e-05]
[1776922145505,81.97,77929.45,20.0,1.0,0.0,1e-05]
[1776922146513,81.97,77930.03,20.0,1.0,0.0,1e-05]
[1776922147520,81.97,77929.25,20.0,1.0,0.0,1e-05]
[1776922149534,81.97,77929.51,20.0,1.0,0.0,1e-05]
[1776922150541,81.97,77930.02,20.0,1.0,0.0,1e-05]
[1776922155576,81.97,77929.91,20.0,1.0,0.0,1e-05]
[1776922156583,81.97,77929.67,20.0,1.0,0.0,1e-05]
[1776922157590,81.97,77929.98,20.0,1.0,0.0,1e-05]
[1776922159604,81.97,77929.66,20.0,1.0,0.0,1e-05]
[1776922161619,81.97,77929.1,20.0,1.0,0.0,1e-05]
[1776922162625,81.97,77928.8,20.0,1.0,0.0,1e-05]
[1776922163632,81.97,77929.23,20.0,1.0,0.0,1e-05]
[1776922167660,81.97,77929.42,20.0,1.0,0.0,1e-05]
[1776922171687,81.97,77928.95,20.0,1.0,0.0,1e-05]
[1776922172695,81.97,77929.67,20.0,1.0,0.0,1e-05]
[1776922177730,81.97,77929.29,20.0,1.0,0.0,1e-05]
[1776922182765,81.97,77929.32,20.0,1.0,0.0,1e-05]
[1776922183771,81.97,77928.54,20.0,1.0,0.0,1e-05]
[1776922190821,81.97,77928.03,20.0,1.0,0.0,1e-05]
[1776922191827,81.97,77929.58,20.0,1.0,0.0,1e-05]
[1776922192835,81.97,77927.79,20.0,1.0,0.0,1e-05]
[1776922194849,81.97,77927.48,20.0,1.0,0.0,1e-05]
[1776922196863,81.97,77926.8,20.0,1.0,0.0,1e-05]
[1776922198877,81.97,77925.18,20.0,1.0,0.0,1e-05]
[1776922200891,81.97,77925.39,20.0,1.0,0.0,1e-05]
[1776922202905,81.97,77924.64,20.0,1.0,0.0,1e-05]
[1776922203912,81.97,77922.0,20.0,1.0,0.0,1e-05]
[1776922204919,81.97,77916.6,20.0,1.0,0.0,1e-05]
[1776922205927,81.97,77910.6,20.0,1.0,0.0,1e-05]
[1776922206933,81.97,77908.68,20.0,1.0,0.0,1e-05]
[1776922207941,81.97,77908.33,20.0,1.0,0.0,1e-05]
[1776922208946,81.97,77907.98,20.0,1.0,0.0,1e-05]
[1776922209954,81.97,77906.49,20.0,1.0,0.0,1e-05]
[1776922210961,81.97,77906.19,20.0,1.0,0.0,1e-05]
[1776922211968,81.97,77905.53,20.0,1.0,0.0,1e-05]
[1776922212975,81.97,77905.31,20.0,1.0,0.0,1e-05]
[1776922213982,81.97,77904.95,20.0,1.0,0.0,1e-05]
[1776922214989,81.97,77896.23,20.0,1.0,0.0,1e-05]
[1776922215996,81.97,77892.63,20.0,1.0,0.0,1e-05]
[1776922217003,81.97,77894.24,20.0,1.0,0.0,1e-05]
[1776922218010,81.97,77893.48,20.0,1.0,0.0,1e-05]
[1776922219017,81.97,77892.2,20.0,1.0,0.0,1e-05]
[1776922220023,81.97,77891.32,20.0,1.0,0.0,1e-05]
[1776922222038,81.97,77886.0,20.0,1.0,0.0,1e-05]
[1776922223045,81.97,77887.36,20.0,1.0,0.0,1e-05]
[1776922225059,81.97,77887.82,20.0,1.0,0.0,1e-05]
[1776922226066,81.97,77887.11,20.0,1.0,0.0,1e-05]
[1776922227073,81.97,77886.4,20.0,1.0,0.0,1e-05]
[1776922229925,81.97,77886.42,20.0,1.0,0.0,1e-05]
[1776922229941,81.97,77886.42,20.0,1.0,0.0,1e-05]
[1776922230094,81.97,77886.05,20.0,1.0,0.0,1e-05]
[1776922231101,81.97,77880.76,20.0,1.0,0.0,1e-05]
[1776922232108,81.97,77880.43,20.0,1.0,0.0,1e-05]
[1776922234122,81.97,77879.56,20.0,1.0,0.0,1e-05]
[1776922237143,81.97,77879.06,20.0,1.0,0.0,1e-05]
[1776922238149,81.97,77876.34,20.0,1.0,0.0,1e-05]
[1776922239157,81.97,77875.76,20.0,1.0,0.0,1e-05]
[1776922241170,81.97,77875.02,20.0,1.0,0.0,1e-05]
[1776922242178,81.97,77872.66,20.0,1.0,0.0,1e-05]
[1776922242555,81.97,77872.66,20.0,1.0,0.0,1e-05]
[1776922243185,81.97,77871.12,20.0,1.0,0.0,1e-05]
[1776922244192,81.97,77871.33,20.0,1.0,0.0,1e-05]
[1776922245199,81.97,77871.12,20.0,1.0,0.0,1e-05]
[1776922246206,81.97,77870.22,20.0,1.0,0.0,1e-05]
[1776922247128,81.97,77870.22,20.0,1.0,0.0,1e-05]
[1776922247213,81.97,77868.79,20.0,1.0,0.0,1e-05]
[1776922247986,81.97,77868.79,20.0,1.0,0.0,1e-05]
[1776922248301,81.97,77868.79,20.0,1.0,0.0,1e-05]
[1776922248220,81.97,77862.61,20.0,1.0,0.0,1e-05]
[1776922249195,81.97,77862.61,20.0,1.0,0.0,1e-05]
[1776922249227,81.97,77860.81,20.0,1.0,0.0,1e-05]
[1776922250234,81.97,77865.82,20.0,1.0,0.0,1e-05]
[1776922251241,81.97,77866.81,20.0,1.0,0.0,1e-05]
[1776922252248,81.97,77868.34,20.0,1.0,0.0,1e-05]
[1776922253168,81.97,77868.34,20.0,1.0,0.0,1e-05]
[1776922253255,81.97,77872.99,20.0,1.0,0.0,1e-05]
[1776922253616,81.97,77872.99,20.0,1.0,0.0,1e-05]
[1776922254262,81.97,77875.43,20.0,1.0,0.0,1e-05]
[1776922255269,81.97,77878.06,20.0,1.0,0.0,1e-05]
[1776922256276,81.97,77878.61,20.0,1.0,0.0,1e-05]
[1776922257283,81.97,77879.35,20.0,1.0,0.0,1e-05]
[1776922258290,81.97,77879.18,20.0,1.0,0.0,1e-05]
[1776922258426,81.97,77879.18,20.0,1.0,0.0,1e-05]
[1776922259297,81.97,77886.64,20.0,1.0,0.0,1e-05]
[1776922259889,81.97,77886.64,20.0,1.0,0.0,1e-05]
[1776922259921,81.97,77886.64,20.0,1.0,0.0,1e-05]
[1776922259938,81.97,77886.64,20.0,1.0,0.0,1e-05]
[1776922260307,81.97,77896.93,20.0,1.0,0.0,1e-05]
[1776922261311,81.97,77909.81,20.0,1.0,0.0,1e-05]
[1776922262273,81.97,77909.81,20.0,1.0,0.0,1e-05]
[1776922262308,81.97,77909.81,20.0,1.0,0.0,1e-05]
[1776922262388,81.97,77909.81,20.0,1.0,0.0,1e-05]
[1776922262326,81.97,77916.75,20.0,1.0,0.0,1e-05]
[1776922262458,81.97,77916.75,20.0,1.0,0.0,1e-05]
[1776922263329,81.97,77916.75,20.0,1.0,0.0,1e-05]
[1776922263331,81.97,77925.81,20.0,1.0,0.0,1e-05]
[1776922263438,81.97,77925.81,20.0,1.0,0.0,1e-05]
[1776922264338,81.97,77926.35,20.0,1.0,0.0,1e-05]
[1776922265345,81.97,77926.01,20.0,1.0,0.0,1e-05]
[1776922265941,81.97,77926.01,20.0,1.0,0.0,1e-05]
[1776922266357,81.97,77924.4,20.0,1.0,0.0,1e-05]
[1776922267370,81.97,77917.08,20.0,1.0,0.0,1e-05]
[1776922268375,81.97,77915.17,20.0,1.0,0.0,1e-05]
[1776922269382,81.97,77917.3,20.0,1.0,0.0,1e-05]
[1776922270390,81.97,77918.87,20.0,1.0,0.0,1e-05]
[1776922272253,81.97,77921.89,20.0,1.0,0.0,1e-05]
[1776922273282,81.97,77924.32,20.0,1.0,0.0,1e-05]
[1776922273411,81.97,77925.26,20.0,1.0,0.0,1e-05]
[1776922274418,81.97,77923.52,20.0,1.0,0.0,1e-05]
[1776922275425,81.97,77921.45,20.0,1.0,0.0,1e-05]
[1776922276432,81.97,77921.08,20.0,1.0,0.0,1e-05]
[1776922277439,81.97,77921.76,20.0,1.0,0.0,1e-05]
[1776922278446,81.97,77920.94,20.0,1.0,0.0,1e-05]
[1776922279453,81.97,77920.63,20.0,1.0,0.0,1e-05]
[1776922281468,81.97,77919.75,20.0,1.0,0.0,1e-05]
[1776922282474,81.97,77919.27,20.0,1.0,0.0,1e-05]
[1776922283481,81.97,77918.91,20.0,1.0,0.0,1e-05]
[1776922285240,81.97,77918.91,20.0,1.0,0.0,1e-05]
[1776922285326,81.97,77917.83,20.0,1.0,0.0,1e-05]
[1776922286373,81.97,77917.83,20.0,1.0,0.0,1e-05]
[1776922286380,81.97,77914.25,20.0,1.0,0.0,1e-05]
[1776922286502,81.97,77908.52,20.0,1.0,0.0,1e-05]
[1776922287509,81.97,77904.33,20.0,1.0,0.0,1e-05]
[1776922288516,81.97,77903.38,20.0,1.0,0.0,1e-05]
[1776922290530,81.97,77903.09,20.0,1.0,0.0,1e-05]
[1776922291427,81.97,77903.09,20.0,1.0,0.0,1e-05]
[1776922291941,81.97,77903.09,20.0,1.0,0.0,1e-05]
[1776922292042,81.97,77900.74,20.0,1.0,0.0,1e-05]
[1776922292589,81.97,77900.74,20.0,1.0,0.0,1e-05]
[1776922292691,81.97,77889.16,20.0,1.0,0.0,1e-05]
[1776922293923,81.97,77889.16,20.0,1.0,0.0,1e-05]
[1776922294022,81.97,77887.54,20.0,1.0,0.0,1e-05]
[1776922297579,81.97,77887.16,20.0,1.0,0.0,1e-05]
[1776922298587,81.97,77886.49,20.0,1.0,0.0,1e-05]
[1776922299593,81.97,77885.57,20.0,1.0,0.0,1e-05]
[1776922300599,81.97,77886.49,20.0,1.0,0.0,1e-05]
[1776922301607,81.97,77886.22,20.0,1.0,0.0,1e-05]
[1776922305635,81.97,77885.97,20.0,1.0,0.0,1e-05]
[1776922307649,81.97,77886.73,20.0,1.0,0.0,1e-05]
[1776922311677,81.97,77886.11,20.0,1.0,0.0,1e-05]
[1776922312684,81.97,77886.5,20.0,1.0,0.0,1e-05]
[1776922313691,81.97,77886.29,20.0,1.0,0.0,1e-05]
[1776922314698,81.97,77886.5,20.0,1.0,0.0,1e-05]
[1776922315705,81.97,77885.9,20.0,1.0,0.0,1e-05]
[1776922321747,81.97,77885.78,20.0,1.0,0.0,1e-05]
[1776922324768,81.97,77885.19,20.0,1.0,0.0,1e-05]
[1776922325775,81.97,77884.01,20.0,1.0,0.0,1e-05]
[1776922327790,81.97,77884.9,20.0,1.0,0.0,1e-05]
[1776922328798,81.97,77891.27,20.0,1.0,0.0,1e-05]
[1776922329804,81.97,77898.27,20.0,1.0,0.0,1e-05]
[1776922330810,81.97,77901.62,20.0,1.0,0.0,1e-05]
[1776922332825,81.97,77901.87,20.0,1.0,0.0,1e-05]
[1776922334839,81.97,77901.2,20.0,1.0,0.0,1e-05]
[1776922335846,81.97,77900.65,20.0,1.0,0.0,1e-05]
[1776922336854,81.97,77901.17,20.0,1.0,0.0,1e-05]
[1776922337861,81.97,77900.39,20.0,1.0,0.0,1e-05]
[1776922339875,81.97,77894.61,20.0,1.0,0.0,1e-05]
[1776922340882,81.97,77890.77,20.0,1.0,0.0,1e-05]
[1776922341889,81.97,77890.37,20.0,1.0,0.0,1e-05]
[1776922342896,81.97,77890.09,20.0,1.0,0.0,1e-05]
[1776922343903,81.97,77889.85,20.0,1.0,0.0,1e-05]
[1776922344909,81.97,77884.54,20.0,1.0,0.0,1e-05]
[1776922345916,81.97,77882.68,20.0,1.0,0.0,1e-05]
[1776922346925,81.97,77882.29,20.0,1.0,0.0,1e-05]
[1776922347931,81.97,77880.61,20.0,1.0,0.0,1e-05]
[1776922348938,81.97,77878.7,20.0,1.0,0.0,1e-05]
[1776922351958,81.97,77878.38,20.0,1.0,0.0,1e-05]
[1776922352966,81.97,77879.02,20.0,1.0,0.0,1e-05]
[1776922353973,81.97,77877.59,20.0,1.0,0.0,1e-05]
[1776922354979,81.97,77876.24,20.0,1.0,0.0,1e-05]
[1776922355987,81.97,77874.74,20.0,1.0,0.0,1e-05]
[1776922359008,81.97,77874.98,20.0,1.0,0.0,1e-05]
[1776922360016,81.97,77876.15,20.0,1.0,0.0,1e-05]
[1776922361023,81.97,77877.32,20.0,1.0,0.0,1e-05]
[1776922362426,81.97,77877.32,20.0,1.0,0.0,1e-05]
[1776922362030,81.97,77874.12,20.0,1.0,0.0,1e-05]
[1776922362705,81.97,77874.12,20.0,1.0,0.0,1e-05]
[1776922363037,81.97,77858.2,20.0,1.0,0.0,1e-05]
[1776922363964,81.97,77858.2,20.0,1.0,0.0,1e-05]
[1776922364256,81.97,77858.2,20.0,1.0,0.0,1e-05]
[1776922364281,81.97,77848.89,20.0,1.0,0.0,1e-05]
[1776922364511,81.97,77848.89,20.0,1.0,0.0,1e-05]
[1776922365051,81.97,77840.51,20.0,1.0,0.0,1e-05]
[1776922365546,81.97,77840.51,20.0,1.0,0.0,1e-05]
[1776922366057,81.97,77839.37,20.0,1.0,0.0,1e-05]
[1776922367065,81.97,77840.06,20.0,1.0,0.0,1e-05]
[1776922368338,81.97,77840.06,20.0,1.0,0.0,1e-05]
[1776922368420,81.97,77839.73,20.0,1.0,0.0,1e-05]
[1776922369078,81.97,77839.12,20.0,1.0,0.0,1e-05]
[1776922371093,81.97,77839.48,20.0,1.0,0.0,1e-05]
[1776922375126,81.97,77838.26,20.0,1.0,0.0,1e-05]
[1776922376133,81.97,77838.01,20.0,1.0,0.0,1e-05]
[1776922378147,81.97,77837.34,20.0,1.0,0.0,1e-05]
[1776922382175,81.97,77837.12,20.0,1.0,0.0,1e-05]
[1776922383241,81.97,77837.12,20.0,1.0,0.0,1e-05]
[1776922383405,81.97,77837.6,20.0,1.0,0.0,1e-05]
[1776922384192,81.97,77837.6,20.0,1.0,0.0,1e-05]
[1776922384278,81.97,77809.53,20.0,1.0,0.0,1e-05]
[1776922384598,81.97,77809.53,20.0,1.0,0.0,1e-05]
[1776922385196,81.97,77804.25,20.0,1.0,0.0,1e-05]
[1776922386203,81.97,77808.22,20.0,1.0,0.0,1e-05]
[1776922387327,81.97,77808.22,20.0,1.0,0.0,1e-05]
[1776922390231,81.97,77807.92,20.0,1.0,0.0,1e-05]
[1776922393252,81.97,77807.61,20.0,1.0,0.0,1e-05]
[1776922393945,81.97,77807.61,20.0,1.0,0.0,1e-05]
[1776922394258,81.97,77807.34,20.0,1.0,0.0,1e-05]
[1776922395266,81.97,77809.45,20.0,1.0,0.0,1e-05]
[1776922396273,81.97,77811.98,20.0,1.0,0.0,1e-05]
[1776922397280,81.97,77814.43,20.0,1.0,0.0,1e-05]
[1776922398287,81.97,77814.82,20.0,1.0,0.0,1e-05]
[1776922400301,81.97,77816.54,20.0,1.0,0.0,1e-05]
[1776922401308,81.97,77817.84,20.0,1.0,0.0,1e-05]
[1776922402315,81.97,77818.03,20.0,1.0,0.0,1e-05]
[1776922403322,81.97,77819.97,20.0,1.0,0.0,1e-05]
[1776922404329,81.97,77823.69,20.0,1.0,0.0,1e-05]
[1776922406343,81.97,77818.6,20.0,1.0,0.0,1e-05]
[1776922408357,81.97,77823.31,20.0,1.0,0.0,1e-05]
[1776922409364,81.97,77817.52,20.0,1.0,0.0,1e-05]
[1776922410371,81.97,77813.14,20.0,1.0,0.0,1e-05]
[1776922411378,81.97,77811.57,20.0,1.0,0.0,1e-05]
[1776922412385,81.97,77811.05,20.0,1.0,0.0,1e-05]
[1776922413392,81.97,77810.75,20.0,1.0,0.0,1e-05]
[1776922414401,81.97,77809.61,20.0,1.0,0.0,1e-05]
[1776922415406,81.97,77808.7,20.0,1.0,0.0,1e-05]
[1776922416413,81.97,77809.44,20.0,1.0,0.0,1e-05]
[1776922417420,81.97,77808.19,20.0,1.0,0.0,1e-05]
[1776922419434,81.97,77807.83,20.0,1.0,0.0,1e-05]
[1776922420441,81.97,77808.15,20.0,1.0,0.0,1e-05]
[1776922422454,81.97,77807.43,20.0,1.0,0.0,1e-05]
[1776922423461,81.97,77807.97,20.0,1.0,0.0,1e-05]
[1776922424469,81.97,77808.25,20.0,1.0,0.0,1e-05]
[1776922425476,81.97,77808.82,20.0,1.0,0.0,1e-05]
[1776922426483,81.97,77808.25,20.0,1.0,0.0,1e-05]
[1776922427490,81.97,77805.17,20.0,1.0,0.0,1e-05]
[1776922430511,81.97,77805.46,20.0,1.0,0.0,1e-05]
[1776922431518,81.97,77804.09,20.0,1.0,0.0,1e-05]
[1776922432525,81.97,77804.42,20.0,1.0,0.0,1e-05]
[1776922433532,81.97,77802.99,20.0,1.0,0.0,1e-05]
[1776922434539,81.97,77802.76,20.0,1.0,0.0,1e-05]
[1776922435546,81.97,77803.41,20.0,1.0,0.0,1e-05]
[1776922437560,81.97,77802.57,20.0,1.0,0.0,1e-05]
[1776922438567,81.97,77802.88,20.0,1.0,0.0,1e-05]
[1776922440580,81.97,77812.91,20.0,1.0,0.0,1e-05]
[1776922441588,81.97,77818.2,20.0,1.0,0.0,1e-05]
[1776922442693,81.97,77818.2,20.0,1.0,0.0,1e-05]
[1776922442873,81.97,77821.75,20.0,1.0,0.0,1e-05]
[1776922444060,81.97,77821.75,20.0,1.0,0.0,1e-05]
[1776922444085,81.97,77830.56,20.0,1.0,0.0,1e-05]
[1776922445456,81.97,77830.56,20.0,1.0,0.0,1e-05]
[1776922445463,81.97,77838.65,20.0,1.0,0.0,1e-05]
[1776922445617,81.97,77838.89,20.0,1.0,0.0,1e-05]
[1776922447199,81.97,77838.68,20.0,1.0,0.0,1e-05]
[1776922447631,81.97,77839.01,20.0,1.0,0.0,1e-05]
[1776922448638,81.97,77837.97,20.0,1.0,0.0,1e-05]
[1776922449644,81.97,77838.54,20.0,1.0,0.0,1e-05]
[1776922450652,81.97,77839.21,20.0,1.0,0.0,1e-05]
[1776922451659,81.97,77839.05,20.0,1.0,0.0,1e-05]
[1776922452666,81.97,77834.4,20.0,1.0,0.0,1e-05]
[1776922453673,81.97,77834.21,20.0,1.0,0.0,1e-05]
[1776922455537,81.97,77833.28,20.0,1.0,0.0,1e-05]
[1776922455686,81.97,77831.69,20.0,1.0,0.0,1e-05]
[1776922456694,81.97,77834.19,20.0,1.0,0.0,1e-05]
[1776922457701,81.97,77836.44,20.0,1.0,0.0,1e-05]
[1776922458708,81.97,77837.83,20.0,1.0,0.0,1e-05]
[1776922459715,81.97,77841.29,20.0,1.0,0.0,1e-05]
[1776922460722,81.97,77842.28,20.0,1.0,0.0,1e-05]
[1776922461729,81.97,77842.68,20.0,1.0,0.0,1e-05]
[1776922462736,81.97,77841.26,20.0,1.0,0.0,1e-05]
[1776922463743,81.97,77841.64,20.0,1.0,0.0,1e-05]
[1776922464750,81.97,77840.27,20.0,1.0,0.0,1e-05]
[1776922465756,81.97,77839.49,20.0,1.0,0.0,1e-05]
[1776922466764,81.97,77837.21,20.0,1.0,0.0,1e-05]
[1776922467771,81.97,77835.03,20.0,1.0,0.0,1e-05]
[1776922468778,81.97,77835.44,20.0,1.0,0.0,1e-05]
[1776922469785,81.97,77839.86,20.0,1.0,0.0,1e-05]
[1776922470792,81.97,77840.07,20.0,1.0,0.0,1e-05]
[1776922472806,81.97,77846.14,20.0,1.0,0.0,1e-05]
[1776922473813,81.97,77847.3,20.0,1.0,0.0,1e-05]
[1776922474590,81.97,77847.3,20.0,1.0,0.0,1e-05]
[1776922474820,81.97,77848.67,20.0,1.0,0.0,1e-05]
[1776922475827,81.97,77853.55,20.0,1.0,0.0,1e-05]
[1776922476834,81.97,77854.54,20.0,1.0,0.0,1e-05]
[1776922477841,81.97,77855.93,20.0,1.0,0.0,1e-05]
[1776922479856,81.97,77855.52,20.0,1.0,0.0,1e-05]
[1776922481870,81.97,77855.23,20.0,1.0,0.0,1e-05]
[1776922484890,81.97,77856.13,20.0,1.0,0.0,1e-05]
[1776922485898,81.97,77855.1,20.0,1.0,0.0,1e-05]
[1776922487914,81.97,77854.09,20.0,1.0,0.0,1e-05]
[1776922489168,81.97,77855.16,20.0,1.0,0.0,1e-05]
[1776922489928,81.97,77854.08,20.0,1.0,0.0,1e-05]
[1776922490936,81.97,77858.26,20.0,1.0,0.0,1e-05]
[1776922491943,81.97,77863.74,20.0,1.0,0.0,1e-05]
[1776922492950,81.97,77864.66,20.0,1.0,0.0,1e-05]
[1776922493957,81.97,77862.45,20.0,1.0,0.0,1e-05]
[1776922494963,81.97,77863.55,20.0,1.0,0.0,1e-05]
[1776922498992,81.97,77863.82,20.0,1.0,0.0,1e-05]
[1776922499999,81.97,77863.39,20.0,1.0,0.0,1e-05]
[1776922501006,81.97,77862.87,20.0,1.0,0.0,1e-05]
[1776922502013,81.97,77862.48,20.0,1.0,0.0,1e-05]
[1776922503021,81.97,77862.28,20.0,1.0,0.0,1e-05]
[1776922505241,81.97,77862.25,20.0,1.0,0.0,1e-05]
[1776922505261,81.97,77862.25,20.0,1.0,0.0,1e-05]
[1776922506403,81.97,77862.19,20.0,1.0,0.0,1e-05]
[1776922506451,81.97,77873.0,20.0,1.0,0.0,1e-05]
[1776922507049,81.97,77876.2,20.0,1.0,0.0,1e-05]
[1776922508055,81.97,77873.05,20.0,1.0,0.0,1e-05]
[1776922509442,81.97,77873.05,20.0,1.0,0.0,1e-05]
[1776922509537,81.97,77872.27,20.0,1.0,0.0,1e-05]
[1776922511077,81.97,77871.59,20.0,1.0,0.0,1e-05]
[1776922512084,81.97,77870.76,20.0,1.0,0.0,1e-05]
[1776922513091,81.97,77870.39,20.0,1.0,0.0,1e-05]
[1776922514098,81.97,77868.81,20.0,1.0,0.0,1e-05]
[1776922515105,81.97,77868.27,20.0,1.0,0.0,1e-05]
[1776922517119,81.97,77867.98,20.0,1.0,0.0,1e-05]
[1776922518126,81.97,77869.42,20.0,1.0,0.0,1e-05]
[1776922519133,81.97,77869.92,20.0,1.0,0.0,1e-05]
[1776922521146,81.97,77869.46,20.0,1.0,0.0,1e-05]
[1776922522154,81.97,77867.35,20.0,1.0,0.0,1e-05]
[1776922523161,81.97,77866.95,20.0,1.0,0.0,1e-05]
[1776922523673,81.97,77866.95,20.0,1.0,0.0,1e-05]
[1776922524168,81.97,77862.04,20.0,1.0,0.0,1e-05]
[1776922525275,81.97,77862.04,20.0,1.0,0.0,1e-05]
[1776922525328,81.97,77858.22,20.0,1.0,0.0,1e-05]
[1776922526182,81.97,77856.66,20.0,1.0,0.0,1e-05]
[1776922527435,81.97,77856.66,20.0,1.0,0.0,1e-05]
[1776922527536,81.97,77854.79,20.0,1.0,0.0,1e-05]
[1776922527887,81.97,77854.79,20.0,1.0,0.0,1e-05]
[1776922528268,81.97,77854.79,20.0,1.0,0.0,1e-05]
[1776922528415,81.97,77854.79,20.0,1.0,0.0,1e-05]
[1776922528457,81.97,77852.82,20.0,1.0,0.0,1e-05]
[1776922529203,81.97,77835.84,20.0,1.0,0.0,1e-05]
[1776922529867,81.97,77835.84,20.0,1.0,0.0,1e-05]
[1776922530210,81.97,77831.28,20.0,1.0,0.0,1e-05]
[1776922531216,81.97,77829.68,20.0,1.0,0.0,1e-05]
[1776922532392,81.97,77829.68,20.0,1.0,0.0,1e-05]
[1776922533231,81.97,77828.96,20.0,1.0,0.0,1e-05]
[1776922534238,81.97,77828.4,20.0,1.0,0.0,1e-05]
[1776922535245,81.97,77827.14,20.0,1.0,0.0,1e-05]
[1776922536252,81.97,77828.03,20.0,1.0,0.0,1e-05]
[1776922537259,81.97,77827.38,20.0,1.0,0.0,1e-05]
[1776922538266,81.97,77828.11,20.0,1.0,0.0,1e-05]
[1776922539273,81.97,77826.45,20.0,1.0,0.0,1e-05]
[1776922540280,81.97,77824.46,20.0,1.0,0.0,1e-05]
[1776922542294,81.97,77825.78,20.0,1.0,0.0,1e-05]
[1776922543300,81.97,77824.57,20.0,1.0,0.0,1e-05]
[1776922544315,81.97,77824.07,20.0,1.0,0.0,1e-05]
[1776922545316,81.97,77823.5,20.0,1.0,0.0,1e-05]
[1776922546323,81.97,77823.85,20.0,1.0,0.0,1e-05]
[1776922549343,81.97,77823.09,20.0,1.0,0.0,1e-05]
[1776922550351,81.97,77823.68,20.0,1.0,0.0,1e-05]
[1776922551474,81.97,77823.68,20.0,1.0,0.0,1e-05]
[1776922552365,81.97,77818.94,20.0,1.0,0.0,1e-05]
[1776922552689,81.97,77818.94,20.0,1.0,0.0,1e-05]
[1776922553371,81.97,77821.66,20.0,1.0,0.0,1e-05]
[1776922554379,81.97,77825.34,20.0,1.0,0.0,1e-05]
[1776922555527,81.97,77829.44,20.0,1.0,0.0,1e-05]
[1776922556219,81.97,77829.44,20.0,1.0,0.0,1e-05]
[1776922556393,81.97,77834.12,20.0,1.0,0.0,1e-05]
[1776922557402,81.97,77836.17,20.0,1.0,0.0,1e-05]
[1776922558410,81.97,77838.92,20.0,1.0,0.0,1e-05]
[1776922559416,81.97,77840.02,20.0,1.0,0.0,1e-05]
[1776922561430,81.97,77840.28,20.0,1.0,0.0,1e-05]
[1776922563444,81.97,77842.48,20.0,1.0,0.0,1e-05]
[1776922564451,81.97,77842.9,20.0,1.0,0.0,1e-05]
[1776922565458,81.97,77842.4,20.0,1.0,0.0,1e-05]
[1776922566465,81.97,77843.4,20.0,1.0,0.0,1e-05]
[1776922567472,81.97,77843.17,20.0,1.0,0.0,1e-05]
[1776922568479,81.97,77842.33,20.0,1.0,0.0,1e-05]
[1776922569485,81.97,77841.06,20.0,1.0,0.0,1e-05]
[1776922571500,81.97,77840.62,20.0,1.0,0.0,1e-05]
[1776922572507,81.97,77841.3,20.0,1.0,0.0,1e-05]
[1776922573514,81.97,77841.04,20.0,1.0,0.0,1e-05]
[1776922574521,81.97,77841.46,20.0,1.0,0.0,1e-05]
[1776922575528,81.97,77840.55,20.0,1.0,0.0,1e-05]
[1776922576534,81.97,77831.51,20.0,1.0,0.0,1e-05]
[1776922577541,81.97,77829.5,20.0,1.0,0.0,1e-05]
[1776922578549,81.97,77830.03,20.0,1.0,0.0,1e-05]
[1776922579556,81.97,77829.6,20.0,1.0,0.0,1e-05]
[1776922581570,81.97,77830.37,20.0,1.0,0.0,1e-05]
[1776922582577,81.97,77831.12,20.0,1.0,0.0,1e-05]
[1776922583584,81.97,77831.37,20.0,1.0,0.0,1e-05]
[1776922584590,81.97,77833.42,20.0,1.0,0.0,1e-05]
[1776922585598,81.97,77838.16,20.0,1.0,0.0,1e-05]
[1776922586605,81.97,77842.19,20.0,1.0,0.0,1e-05]
[1776922587612,81.97,77841.79,20.0,1.0,0.0,1e-05]
[1776922588619,81.97,77841.25,20.0,1.0,0.0,1e-05]
[1776922589347,81.97,77841.25,20.0,1.0,0.0,1e-05]
[1776922589626,81.97,77839.75,20.0,1.0,0.0,1e-05]
[1776922590632,81.97,77833.38,20.0,1.0,0.0,1e-05]
[1776922591640,81.97,77830.94,20.0,1.0,0.0,1e-05]
[1776922592647,81.97,77829.42,20.0,1.0,0.0,1e-05]
[1776922593381,81.97,77829.42,20.0,1.0,0.0,1e-05]
[1776922593653,81.97,77828.85,20.0,1.0,0.0,1e-05]
[1776922594661,81.97,77829.7,20.0,1.0,0.0,1e-05]
[1776922595667,81.97,77829.31,20.0,1.0,0.0,1e-05]
[1776922596675,81.97,77829.7,20.0,1.0,0.0,1e-05]
[1776922598689,81.97,77828.95,20.0,1.0,0.0,1e-05]
[1776922599698,81.97,77828.42,20.0,1.0,0.0,1e-05]
[1776922599776,81.97,77828.42,20.0,1.0,0.0,1e-05]
[1776922600337,81.97,77828.42,20.0,1.0,0.0,1e-05]
[1776922600703,81.97,77819.47,20.0,1.0,0.0,1e-05]
[1776922601711,81.97,77817.68,20.0,1.0,0.0,1e-05]
[1776922602718,81.97,77819.09,20.0,1.0,0.0,1e-05]
[1776922603779,81.97,77819.09,20.0,1.0,0.0,1e-05]
[1776922604441,81.97,77819.09,20.0,1.0,0.0,1e-05]
[1776922604617,81.97,77819.09,20.0,1.0,0.0,1e-05]
[1776922604650,81.97,77819.31,20.0,1.0,0.0,1e-05]
[1776922605100,81.97,77819.31,20.0,1.0,0.0,1e-05]
[1776922605136,81.97,77814.29,20.0,1.0,0.0,1e-05]
[1776922605739,81.97,77810.59,20.0,1.0,0.0,1e-05]
[1776922606746,81.97,77815.3,20.0,1.0,0.0,1e-05]
[1776922608473,81.97,77815.3,20.0,1.0,0.0,1e-05]
[1776922608486,81.97,77818.51,20.0,1.0,0.0,1e-05]
[1776922608761,81.97,77823.23,20.0,1.0,0.0,1e-05]
[1776922609768,81.97,77824.37,20.0,1.0,0.0,1e-05]
[1776922611782,81.97,77823.99,20.0,1.0,0.0,1e-05]
[1776922613796,81.97,77825.19,20.0,1.0,0.0,1e-05]
[1776922617824,81.97,77825.42,20.0,1.0,0.0,1e-05]
[1776922618830,81.97,77825.09,20.0,1.0,0.0,1e-05]
[1776922621852,81.97,77826.48,20.0,1.0,0.0,1e-05]
[1776922622859,81.97,77826.04,20.0,1.0,0.0,1e-05]
[1776922623866,81.97,77831.77,20.0,1.0,0.0,1e-05]
[1776922624873,81.97,77848.66,20.0,1.0,0.0,0.0]
[1776922625880,81.97,77848.41,20.0,1.0,0.0,0.0]
[1776922626887,81.97,77848.85,20.0,1.0,0.0,0.0]
[1776922627894,81.97,77848.36,20.0,1.0,0.0,0.0]
[1776922628918,81.97,77848.96,20.0,1.0,0.0,0.0]
[1776922629916,81.97,77839.36,20.0,1.0,0.0,0.0]
[1776922630964,81.97,77839.46,20.0,1.0,0.0,0.0]
[1776922631930,81.97,77840.56,20.0,1.0,0.0,0.0]
[1776922633010,81.97,77839.93,20.0,1.0,0.0,0.0]
[1776922633949,81.97,77843.96,20.0,1.0,0.0,0.0]
[1776922634960,81.97,77843.96,20.0,1.0,0.0,0.0]
[1776922634965,81.97,77843.29,20.0,1.0,0.0,0.0]
[1776922635960,81.97,77850.71,20.0,1.0,0.0,0.0]
[1776922637398,81.97,77851.08,20.0,1.0,0.0,0.0]
[1776922637842,81.97,77851.08,20.0,1.0,0.0,0.0]
[1776922637974,81.97,77850.3,20.0,1.0,0.0,0.0]
[1776922639266,81.97,77850.3,20.0,1.0,0.0,0.0]
[1776922639445,81.97,77849.91,20.0,1.0,0.0,0.0]
[1776922639988,81.97,77840.83,20.0,1.0,0.0,0.0]
[1776922640995,81.97,77829.05,20.0,1.0,0.0,1e-05]
[1776922642002,81.97,77830.03,20.0,1.0,0.0,1e-05]
[1776922643287,81.97,77830.03,20.0,1.0,0.0,1e-05]
[1776922643355,81.97,77830.31,20.0,1.0,0.0,1e-05]
[1776922644016,81.97,77835.24,20.0,1.0,0.0,1e-05]
[1776922645023,81.97,77844.29,20.0,1.0,0.0,0.0]
[1776922646030,81.97,77845.84,20.0,1.0,0.0,0.0]
[1776922647037,81.97,77846.12,20.0,1.0,0.0,0.0]
[1776922648043,81.97,77846.72,20.0,1.0,0.0,0.0]
[1776922650058,81.97,77846.02,20.0,1.0,0.0,0.0]
[1776922651064,81.97,77847.1,20.0,1.0,0.0,0.0]
[1776922652072,81.97,77845.92,20.0,1.0,0.0,0.0]
[1776922653079,81.97,77846.43,20.0,1.0,0.0,0.0]
[1776922656101,81.97,77845.93,20.0,1.0,0.0,0.0]
[1776922658116,81.97,77844.5,20.0,1.0,0.0,0.0]
[1776922659123,81.97,77847.97,20.0,1.0,0.0,0.0]
[1776922660130,81.97,77848.21,20.0,1.0,0.0,0.0]
[1776922661137,81.97,77847.96,20.0,1.0,0.0,0.0]
[1776922662144,81.97,77848.89,20.0,1.0,0.0,0.0]
[1776922663151,81.97,77848.41,20.0,1.0,0.0,0.0]
[1776922665165,81.97,77848.78,20.0,1.0,0.0,0.0]
[1776922666171,81.97,77848.51,20.0,1.0,0.0,0.0]
[1776922667179,81.97,77847.87,20.0,1.0,0.0,0.0]
[1776922668186,81.97,77848.64,20.0,1.0,0.0,0.0]
[1776922669193,81.97,77848.45,20.0,1.0,0.0,0.0]
[1776922670200,81.97,77849.23,20.0,1.0,0.0,0.0]
[1776922672214,81.97,77850.47,20.0,1.0,0.0,0.0]
[1776922673221,81.97,77860.05,20.0,1.0,0.0,0.0]
[1776922674228,81.97,77861.79,20.0,1.0,0.0,0.0]
[1776922675235,81.97,77861.18,20.0,1.0,0.0,0.0]
[1776922676242,81.97,77861.85,20.0,1.0,0.0,0.0]
[1776922677248,81.97,77862.36,20.0,1.0,0.0,0.0]
[1776922678255,81.97,77863.33,20.0,1.0,0.0,0.0]
[1776922679263,81.97,77867.38,20.0,1.0,0.0,0.0]
[1776922680393,81.97,77867.38,20.0,1.0,0.0,0.0]
[1776922680494,81.97,77867.63,20.0,1.0,0.0,0.0]
[1776922681277,81.97,77873.15,20.0,1.0,0.0,0.0]
[1776922682284,81.97,77879.08,20.0,1.0,0.0,0.0]
[1776922683291,81.97,77881.7,20.0,1.0,0.0,0.0]
[1776922684050,81.97,77881.7,20.0,1.0,0.0,0.0]
[1776922684782,81.97,77881.7,20.0,1.0,0.0,0.0]
[1776922684298,81.97,77883.35,20.0,1.0,0.0,0.0]
[1776922685257,81.97,77883.35,20.0,1.0,0.0,0.0]
[1776922685305,81.97,77888.44,20.0,1.0,0.0,0.0]
[1776922686311,81.97,77891.16,20.0,1.0,0.0,0.0]
[1776922687443,81.97,77891.16,20.0,1.0,0.0,0.0]
[1776922687540,81.97,77886.72,20.0,1.0,0.0,0.0]
[1776922688326,81.97,77882.87,20.0,1.0,0.0,0.0]
[1776922689333,81.97,77883.64,20.0,1.0,0.0,0.0]
[1776922690340,81.97,77882.82,20.0,1.0,0.0,0.0]
[1776922692357,81.97,77883.28,20.0,1.0,0.0,0.0]
[1776922693365,81.97,77883.75,20.0,1.0,0.0,0.0]
[1776922694372,81.97,77886.05,20.0,1.0,0.0,0.0]
[1776922695379,81.97,77888.15,20.0,1.0,0.0,0.0]
[1776922696387,81.97,77889.74,20.0,1.0,0.0,0.0]
[1776922697394,81.97,77888.93,20.0,1.0,0.0,0.0]
[1776922698401,81.97,77895.64,20.0,1.0,0.0,0.0]
[1776922699408,81.97,77898.54,20.0,1.0,0.0,0.0]
[1776922700415,81.97,77897.62,20.0,1.0,0.0,0.0]
[1776922701421,81.97,77903.7,20.0,1.0,0.0,0.0]
[1776922703436,81.97,77904.42,20.0,1.0,0.0,0.0]
[1776922707465,81.97,77903.75,20.0,1.0,0.0,0.0]
[1776922708655,81.97,77896.67,20.0,1.0,0.0,0.0]
[1776922709059,81.97,77896.67,20.0,1.0,0.0,0.0]
[1776922709558,81.97,77896.67,20.0,1.0,0.0,0.0]
[1776922709603,81.97,77890.26,20.0,1.0,0.0,0.0]
[1776922710485,81.97,77887.35,20.0,1.0,0.0,0.0]
[1776922711493,81.97,77885.8,20.0,1.0,0.0,0.0]
[1776922712500,81.97,77887.08,20.0,1.0,0.0,0.0]
[1776922713074,81.97,77887.08,20.0,1.0,0.0,0.0]
[1776922713507,81.97,77887.82,20.0,1.0,0.0,0.0]
[1776922714514,81.97,77887.53,20.0,1.0,0.0,0.0]
[1776922715521,81.97,77886.56,20.0,1.0,0.0,0.0]
[1776922717535,81.97,77887.3,20.0,1.0,0.0,0.0]
[1776922721563,81.97,77893.83,20.0,1.0,0.0,0.0]
[1776922722570,81.97,77895.8,20.0,1.0,0.0,0.0]
[1776922723577,81.97,77894.19,20.0,1.0,0.0,0.0]
[1776922724584,81.97,77893.69,20.0,1.0,0.0,0.0]
[1776922725591,81.97,77893.92,20.0,1.0,0.0,0.0]
[1776922727605,81.97,77894.59,20.0,1.0,0.0,0.0]
[1776922728612,81.97,77895.03,20.0,1.0,0.0,0.0]
[1776922731147,81.97,77895.22,20.0,1.0,0.0,0.0]
[1776922731592,81.97,77895.22,20.0,1.0,0.0,0.0]
[1776922731681,81.97,77889.13,20.0,1.0,0.0,0.0]
[1776922732639,81.97,77888.06,20.0,1.0,0.0,0.0]
[1776922733647,81.97,77886.73,20.0,1.0,0.0,0.0]
[1776922734654,81.97,77885.99,20.0,1.0,0.0,0.0]
[1776922735189,81.97,77885.99,20.0,1.0,0.0,0.0]
[1776922735295,81.97,77885.99,20.0,1.0,0.0,0.0]
[1776922735662,81.97,77873.43,20.0,1.0,0.0,0.0]
[1776922736668,81.97,77869.41,20.0,1.0,0.0,0.0]
[1776922737201,81.97,77869.41,20.0,1.0,0.0,0.0]
[1776922737674,81.97,77869.12,20.0,1.0,0.0,0.0]
[1776922738682,81.97,77870.09,20.0,1.0,0.0,0.0]
[1776922740696,81.97,77869.46,20.0,1.0,0.0,0.0]
[1776922741703,81.97,77870.22,20.0,1.0,0.0,0.0]
[1776922742710,81.97,77869.47,20.0,1.0,0.0,0.0]
[1776922743716,81.97,77875.64,20.0,1.0,0.0,0.0]
[1776922744724,81.97,77876.6,20.0,1.0,0.0,0.0]
[1776922745730,81.97,77878.99,20.0,1.0,0.0,0.0]
[1776922746738,81.97,77878.33,20.0,1.0,0.0,0.0]
[1776922747745,81.97,77878.78,20.0,1.0,0.0,0.0]
[1776922748752,81.97,77879.07,20.0,1.0,0.0,0.0]
[1776922749759,81.97,77878.61,20.0,1.0,0.0,0.0]
[1776922751773,81.97,77882.72,20.0,1.0,0.0,0.0]
[1776922752779,81.97,77879.72,20.0,1.0,0.0,0.0]
[1776922753787,81.97,77877.25,20.0,1.0,0.0,0.0]
[1776922755225,81.97,77877.41,20.0,1.0,0.0,0.0]
[1776922755344,81.97,77877.41,20.0,1.0,0.0,0.0]
[1776922755801,81.97,77862.47,20.0,1.0,0.0,0.0]
[1776922756262,81.97,77862.47,20.0,1.0,0.0,0.0]
[1776922756438,81.97,77862.47,20.0,1.0,0.0,0.0]
[1776922756813,81.97,77862.35,20.0,1.0,0.0,0.0]
[1776922757815,81.97,77860.62,20.0,1.0,0.0,0.0]
[1776922759194,81.97,77860.49,20.0,1.0,0.0,0.0]
[1776922760836,81.97,77860.78,20.0,1.0,0.0,0.0]
[1776922761189,81.97,77860.78,20.0,1.0,0.0,0.0]
[1776922764864,81.97,77861.07,20.0,1.0,0.0,0.0]
[1776922766878,81.97,77861.49,20.0,1.0,0.0,0.0]
[1776922767885,81.97,77867.6,20.0,1.0,0.0,0.0]
[1776922768893,81.97,77868.38,20.0,1.0,0.0,0.0]
[1776922771914,81.97,77868.21,20.0,1.0,0.0,0.0]
[1776922772921,81.97,77867.4,20.0,1.0,0.0,0.0]
[1776922773928,81.97,77866.89,20.0,1.0,0.0,0.0]
[1776922774934,81.97,77867.12,20.0,1.0,0.0,0.0]
[1776922775942,81.97,77866.85,20.0,1.0,0.0,0.0]
[1776922776949,81.97,77864.21,20.0,1.0,0.0,0.0]
[1776922777955,81.97,77863.82,20.0,1.0,0.0,0.0]
[1776922778963,81.97,77863.34,20.0,1.0,0.0,0.0]
[1776922780745,81.97,77864.22,20.0,1.0,0.0,0.0]
[1776922781760,81.97,77864.22,20.0,1.0,0.0,0.0]
[1776922781860,81.97,77864.81,20.0,1.0,0.0,0.0]
[1776922781986,81.97,77857.25,20.0,1.0,0.0,0.0]
[1776922783106,81.97,77857.25,20.0,1.0,0.0,0.0]
[1776922783580,81.97,77857.25,20.0,1.0,0.0,0.0]
[1776922783681,81.97,77833.83,20.0,1.0,0.0,0.0]
[1776922784000,81.97,77824.87,20.0,1.0,0.0,0.0]
[1776922785007,81.97,77821.13,20.0,1.0,0.0,0.0]
[1776922786014,81.97,77821.5,20.0,1.0,0.0,0.0]
[1776922787429,81.97,77821.5,20.0,1.0,0.0,0.0]
[1776922787502,81.97,77822.05,20.0,1.0,0.0,0.0]
[1776922789035,81.97,77821.62,20.0,1.0,0.0,0.0]
[1776922792057,81.97,77819.87,20.0,1.0,0.0,0.0]
[1776922794071,81.97,77820.52,20.0,1.0,0.0,0.0]
[1776922795077,81.97,77821.03,20.0,1.0,0.0,0.0]
[1776922796084,81.97,77820.01,20.0,1.0,0.0,0.0]
[1776922797091,81.97,77819.51,20.0,1.0,0.0,0.0]
[1776922798099,81.97,77819.14,20.0,1.0,0.0,0.0]
[1776922799106,81.97,77819.83,20.0,1.0,0.0,0.0]
[1776922800113,81.97,77820.4,20.0,1.0,0.0,0.0]
[1776922802127,81.97,77816.16,20.0,1.0,0.0,0.0]
[1776922803134,81.97,77815.23,20.0,1.0,0.0,0.0]
[1776922804141,81.97,77814.63,20.0,1.0,0.0,0.0]
[1776922805148,81.97,77814.13,20.0,1.0,0.0,0.0]
[1776922806155,81.97,77813.85,20.0,1.0,0.0,0.0]
[1776922807161,81.97,77813.49,20.0,1.0,0.0,0.0]
[1776922808169,81.97,77813.73,20.0,1.0,0.0,0.0]
[1776922810182,81.97,77813.27,20.0,1.0,0.0,0.0]
[1776922811190,81.97,77813.79,20.0,1.0,0.0,0.0]
[1776922812197,81.97,77814.19,20.0,1.0,0.0,0.0]
[1776922815218,81.97,77813.65,20.0,1.0,0.0,0.0]
[1776922817235,81.97,77814.15,20.0,1.0,0.0,0.0]
[1776922818244,81.97,77813.85,20.0,1.0,0.0,0.0]
[1776922823277,81.97,77813.96,20.0,1.0,0.0,0.0]
[1776922825744,81.97,77813.98,20.0,1.0,0.0,0.0]
[1776922825828,81.97,77823.7,20.0,1.0,0.0,0.0]
[1776922826299,81.97,77828.52,20.0,1.0,0.0,0.0]
[1776922827306,81.97,77831.43,20.0,1.0,0.0,0.0]
[1776922828312,81.97,77834.06,20.0,1.0,0.0,0.0]
[1776922829319,81.97,77835.2,20.0,1.0,0.0,0.0]
[1776922830329,81.97,77835.87,20.0,1.0,0.0,0.0]
[1776922831336,81.97,77840.54,20.0,1.0,0.0,0.0]
[1776922832344,81.97,77844.0,20.0,1.0,0.0,0.0]
[1776922833351,81.97,77844.95,20.0,1.0,0.0,0.0]
[1776922836372,81.97,77843.38,20.0,1.0,0.0,0.0]
[1776922837379,81.97,77842.71,20.0,1.0,0.0,0.0]
[1776922838386,81.97,77838.79,20.0,1.0,0.0,0.0]
[1776922839393,81.97,77839.19,20.0,1.0,0.0,0.0]
[1776922840400,81.97,77841.78,20.0,1.0,0.0,0.0]
[1776922841543,81.97,77843.86,20.0,1.0,0.0,0.0]
[1776922842415,81.97,77844.66,20.0,1.0,0.0,0.0]
[1776922844429,81.97,77844.39,20.0,1.0,0.0,0.0]
[1776922846443,81.97,77845.14,20.0,1.0,0.0,0.0]
[1776922847449,81.97,77844.42,20.0,1.0,0.0,0.0]
[1776922851479,81.97,77847.46,20.0,1.0,0.0,0.0]
[1776922852487,81.97,77847.88,20.0,1.0,0.0,0.0]
[1776922853494,81.97,77847.25,20.0,1.0,0.0,0.0]
[1776922854501,81.97,77847.64,20.0,1.0,0.0,0.0]
[1776922855508,81.97,77847.33,20.0,1.0,0.0,0.0]
[1776922857522,81.97,77847.54,20.0,1.0,0.0,0.0]
[1776922858529,81.97,77845.85,20.0,1.0,0.0,0.0]
[1776922860543,81.97,77846.99,20.0,1.0,0.0,0.0]
[1776922861550,81.97,77848.21,20.0,1.0,0.0,0.0]
[1776922862557,81.97,77850.41,20.0,1.0,0.0,0.0]
[1776922863565,81.97,77849.22,20.0,1.0,0.0,0.0]
[1776922864571,81.97,77849.75,20.0,1.0,0.0,0.0]
[1776922865579,81.97,77849.35,20.0,1.0,0.0,0.0]
[1776922866585,81.97,77849.96,20.0,1.0,0.0,0.0]
[1776922867593,81.97,77847.49,20.0,1.0,0.0,0.0]
[1776922868600,81.97,77845.93,20.0,1.0,0.0,0.0]
[1776922869606,81.97,77845.34,20.0,1.0,0.0,0.0]
[1776922870614,81.97,77846.25,20.0,1.0,0.0,0.0]
[1776922872628,81.97,77846.78,20.0,1.0,0.0,0.0]
[1776922874642,81.97,77846.47,20.0,1.0,0.0,0.0]
[1776922878671,81.97,77845.87,20.0,1.0,0.0,0.0]
[1776922879680,81.97,77846.16,20.0,1.0,0.0,0.0]
[1776922880685,81.97,77845.73,20.0,1.0,0.0,0.0]
[1776922881692,81.97,77845.47,20.0,1.0,0.0,0.0]
[1776922883706,81.97,77846.35,20.0,1.0,0.0,0.0]
[1776922885720,81.97,77845.87,20.0,1.0,0.0,0.0]
[1776922886727,81.97,77846.47,20.0,1.0,0.0,0.0]
[1776922888741,81.97,77850.12,20.0,1.0,0.0,0.0]
[1776922891762,81.97,77850.52,20.0,1.0,0.0,0.0]
[1776922893776,81.97,77850.75,20.0,1.0,0.0,0.0]
[1776922895790,81.97,77851.15,20.0,1.0,0.0,0.0]
[1776922896797,81.97,77851.72,20.0,1.0,0.0,0.0]
[1776922897803,81.97,77854.08,20.0,1.0,0.0,0.0]
[1776922898811,81.97,77853.88,20.0,1.0,0.0,0.0]
[1776922900825,81.97,77853.67,20.0,1.0,0.0,0.0]
[1776922902839,81.97,77853.49,20.0,1.0,0.0,0.0]
[1776922903846,81.97,77853.09,20.0,1.0,0.0,0.0]
[1776922904853,81.97,77852.81,20.0,1.0,0.0,0.0]
[1776922906867,81.97,77853.59,20.0,1.0,0.0,0.0]
[1776922909888,81.97,77853.78,20.0,1.0,0.0,0.0]
[1776922914923,81.97,77856.82,20.0,1.0,0.0,0.0]
[1776922915930,81.97,77856.25,20.0,1.0,0.0,0.0]
[1776922916937,81.97,77856.43,20.0,1.0,0.0,0.0]
[1776922918951,81.97,77855.69,20.0,1.0,0.0,0.0]
[1776922919958,81.97,77855.95,20.0,1.0,0.0,0.0]
[1776922920965,81.97,77856.37,20.0,1.0,0.0,0.0]
[1776922921972,81.97,77857.47,20.0,1.0,0.0,0.0]
[1776922922979,81.97,77857.22,20.0,1.0,0.0,0.0]
[1776922923991,81.97,77857.7,20.0,1.0,0.0,0.0]
[1776922924993,81.97,77857.13,20.0,1.0,0.0,0.0]
[1776922926000,81.97,77858.64,20.0,1.0,0.0,0.0]
[1776922927007,81.97,77858.83,20.0,1.0,0.0,0.0]
[1776922928015,81.97,77857.12,20.0,1.0,0.0,0.0]
[1776922929021,81.97,77857.5,20.0,1.0,0.0,0.0]
[1776922930029,81.97,77857.99,20.0,1.0,0.0,0.0]
[1776922933050,81.97,77859.08,20.0,1.0,0.0,0.0]
[1776922936071,81.97,77858.65,20.0,1.0,0.0,0.0]
[1776922937594,81.97,77858.65,20.0,1.0,0.0,0.0]
[1776922937683,81.97,77859.4,20.0,1.0,0.0,0.0]
[1776922938086,81.97,77865.67,20.0,1.0,0.0,0.0]
[1776922939092,81.97,77872.29,20.0,1.0,0.0,0.0]
[1776922940098,81.97,77873.07,20.0,1.0,0.0,0.0]
[1776922946141,81.97,77871.97,20.0,1.0,0.0,0.0]
[1776922948155,81.97,77871.15,20.0,1.0,0.0,0.0]
[1776922949162,81.97,77870.77,20.0,1.0,0.0,0.0]
[1776922950169,81.97,77869.36,20.0,1.0,0.0,0.0]
[1776922951176,81.97,77868.97,20.0,1.0,0.0,0.0]
[1776922952183,81.97,77868.22,20.0,1.0,0.0,0.0]
[1776922953190,81.97,77868.91,20.0,1.0,0.0,0.0]
[1776922954197,81.97,77869.14,20.0,1.0,0.0,0.0]
[1776922955204,81.97,77870.24,20.0,1.0,0.0,0.0]
[1776922956211,81.97,77871.13,20.0,1.0,0.0,0.0]
[1776922957217,81.97,77871.4,20.0,1.0,0.0,0.0]
[1776922959232,81.97,77872.01,20.0,1.0,0.0,0.0]
[1776922962253,81.97,77871.7,20.0,1.0,0.0,0.0]
[1776922963259,81.97,77871.17,20.0,1.0,0.0,0.0]
[1776922964267,81.97,77870.79,20.0,1.0,0.0,0.0]
[1776922965274,81.97,77871.46,20.0,1.0,0.0,0.0]
[1776922966281,81.97,77871.62,20.0,1.0,0.0,0.0]
[1776922968295,81.97,77871.84,20.0,1.0,0.0,0.0]
[1776922969301,81.97,77872.46,20.0,1.0,0.0,0.0]
[1776922972323,81.97,77872.29,20.0,1.0,0.0,0.0]
[1776922973330,81.97,77871.93,20.0,1.0,0.0,0.0]
[1776922975344,81.97,77872.31,20.0,1.0,0.0,0.0]
[1776922978365,81.97,77871.9,20.0,1.0,0.0,0.0]
[1776922980379,81.97,77872.14,20.0,1.0,0.0,0.0]
[1776922981386,81.97,77871.82,20.0,1.0,0.0,0.0]
[1776922982393,81.97,77872.24,20.0,1.0,0.0,0.0]
[1776922983399,81.97,77872.62,20.0,1.0,0.0,0.0]
[1776922989446,81.97,77872.64,20.0,1.0,0.0,0.0]
[1776922990452,81.97,77872.99,20.0,1.0,0.0,0.0]
[1776922991459,81.97,77873.21,20.0,1.0,0.0,0.0]
[1776922994480,81.97,77872.59,20.0,1.0,0.0,0.0]
[1776922995487,81.97,77873.08,20.0,1.0,0.0,0.0]
[1776922998509,81.97,77873.3,20.0,1.0,0.0,0.0]
[1776922999515,81.97,77873.91,20.0,1.0,0.0,0.0]
[1776923000521,81.97,77877.34,20.0,1.0,0.0,0.0]
[1776923001529,81.97,77876.71,20.0,1.0,0.0,0.0]
[1776923002536,81.97,77877.02,20.0,1.0,0.0,0.0]
[1776923006563,81.97,77876.46,20.0,1.0,0.0,0.0]
[1776923007571,81.97,77875.84,20.0,1.0,0.0,0.0]
[1776923008578,81.97,77876.45,20.0,1.0,0.0,0.0]
[1776923010592,81.97,77876.64,20.0,1.0,0.0,0.0]
[1776923011600,81.97,77876.65,20.0,1.0,0.0,0.0]
[1776923012607,81.97,77875.52,20.0,1.0,0.0,0.0]
[1776923013614,81.97,77876.71,20.0,1.0,0.0,0.0]
[1776923015628,81.97,77880.3,20.0,1.0,0.0,0.0]
[1776923016639,81.97,77880.84,20.0,1.0,0.0,0.0]
[1776923017646,81.97,77881.06,20.0,1.0,0.0,0.0]
[1776923018653,81.97,77880.39,20.0,1.0,0.0,0.0]
[1776923020666,81.97,77879.9,20.0,1.0,0.0,0.0]
[1776923021674,81.97,77879.74,20.0,1.0,0.0,0.0]
[1776923022681,81.97,77879.96,20.0,1.0,0.0,0.0]
[1776923024695,81.97,77879.35,20.0,1.0,0.0,0.0]
[1776923025702,81.97,77880.0,20.0,1.0,0.0,0.0]
[1776923027716,81.97,77880.19,20.0,1.0,0.0,0.0]
[1776923031746,81.97,77880.48,20.0,1.0,0.0,0.0]
[1776923032753,81.97,77880.69,20.0,1.0,0.0,0.0]
[1776923033760,81.97,77881.21,20.0,1.0,0.0,0.0]
[1776923034767,81.97,77880.69,20.0,1.0,0.0,0.0]
[1776923035773,81.97,77880.21,20.0,1.0,0.0,0.0]
[1776923036781,81.97,77881.05,20.0,1.0,0.0,0.0]
[1776923037787,81.97,77880.56,20.0,1.0,0.0,0.0]
[1776923038795,81.97,77880.91,20.0,1.0,0.0,0.0]
[1776923041817,81.97,77881.5,20.0,1.0,0.0,0.0]
[1776923042824,81.97,77880.52,20.0,1.0,0.0,0.0]
[1776923043831,81.97,77881.28,20.0,1.0,0.0,0.0]
[1776923044838,81.97,77880.63,20.0,1.0,0.0,0.0]
[1776923045845,81.97,77881.02,20.0,1.0,0.0,0.0]
[1776923046854,81.97,77880.51,20.0,1.0,0.0,0.0]
[1776923047861,81.97,77880.8,20.0,1.0,0.0,0.0]
[1776923049875,81.97,77881.8,20.0,1.0,0.0,0.0]
[1776923050881,81.97,77882.35,20.0,1.0,0.0,0.0]
[1776923051888,81.97,77878.23,20.0,1.0,0.0,0.0]
[1776923052896,81.97,77875.25,20.0,1.0,0.0,0.0]
[1776923053903,81.97,77876.44,20.0,1.0,0.0,0.0]
[1776923055917,81.97,77876.29,20.0,1.0,0.0,0.0]
[1776923056924,81.97,77876.73,20.0,1.0,0.0,0.0]
[1776923058938,81.97,77876.57,20.0,1.0,0.0,0.0]
[1776923060951,81.97,77876.84,20.0,1.0,0.0,0.0]
[1776923062965,81.97,77877.43,20.0,1.0,0.0,0.0]
[1776923063973,81.97,77877.98,20.0,1.0,0.0,0.0]
[1776923066994,81.97,77878.59,20.0,1.0,0.0,0.0]
[1776923068001,81.97,77881.97,20.0,1.0,0.0,0.0]
[1776923069008,81.97,77882.56,20.0,1.0,0.0,0.0]
[1776923070015,81.97,77883.52,20.0,1.0,0.0,0.0]
[1776923071021,81.97,77883.02,20.0,1.0,0.0,0.0]
[1776923071827,81.97,77883.02,20.0,1.0,0.0,0.0]
[1776923071854,81.97,77883.02,20.0,1.0,0.0,0.0]
[1776923072029,81.97,77889.85,20.0,1.0,0.0,0.0]
[1776923073036,81.97,77894.22,20.0,1.0,0.0,0.0]
[1776923074043,81.97,77893.88,20.0,1.0,0.0,0.0]
[1776923075049,81.97,77891.76,20.0,1.0,0.0,0.0]
[1776923075439,81.97,77891.76,20.0,1.0,0.0,0.0]
[1776923076057,81.97,77890.26,20.0,1.0,0.0,0.0]
[1776923077064,81.97,77891.46,20.0,1.0,0.0,0.0]
[1776923079078,81.97,77890.97,20.0,1.0,0.0,0.0]
[1776923080085,81.97,77890.31,20.0,1.0,0.0,0.0]
[1776923081091,81.97,77891.24,20.0,1.0,0.0,0.0]
[1776923082099,81.97,77890.43,20.0,1.0,0.0,0.0]
[1776923084113,81.97,77890.73,20.0,1.0,0.0,0.0]
[1776923085120,81.97,77892.11,20.0,1.0,0.0,0.0]
[1776923086127,81.97,77892.42,20.0,1.0,0.0,0.0]
[1776923087133,81.97,77892.81,20.0,1.0,0.0,0.0]
[1776923089148,81.97,77893.04,20.0,1.0,0.0,0.0]
[1776923090155,81.97,77892.65,20.0,1.0,0.0,0.0]
[1776923091162,81.97,77894.52,20.0,1.0,0.0,0.0]
[1776923092169,81.97,77894.7,20.0,1.0,0.0,0.0]
[1776923093176,81.97,77893.77,20.0,1.0,0.0,0.0]
[1776923094183,81.97,77893.49,20.0,1.0,0.0,0.0]
[1776923095190,81.97,77892.65,20.0,1.0,0.0,0.0]
[1776923096197,81.97,77893.58,20.0,1.0,0.0,0.0]
[1776923101232,81.97,77891.37,20.0,1.0,0.0,0.0]
[1776923102239,81.97,77888.14,20.0,1.0,0.0,0.0]
[1776923104253,81.97,77887.92,20.0,1.0,0.0,0.0]
[1776923105260,81.97,77888.41,20.0,1.0,0.0,0.0]
[1776923106267,81.97,77891.86,20.0,1.0,0.0,0.0]
[1776923107467,81.97,77891.86,20.0,1.0,0.0,0.0]
[1776923107522,81.97,77893.5,20.0,1.0,0.0,0.0]
[1776923108978,81.97,77893.5,20.0,1.0,0.0,0.0]
[1776923109036,81.97,77902.17,20.0,1.0,0.0,0.0]
[1776923109442,81.97,77902.17,20.0,1.0,0.0,0.0]
[1776923109443,81.97,77903.3,20.0,1.0,0.0,0.0]
[1776923110295,81.97,77902.92,20.0,1.0,0.0,0.0]
[1776923112309,81.97,77903.68,20.0,1.0,0.0,0.0]
[1776923113317,81.97,77906.97,20.0,1.0,0.0,0.0]
[1776923114323,81.97,77910.95,20.0,1.0,0.0,0.0]
[1776923115329,81.97,77912.16,20.0,1.0,0.0,0.0]
[1776923116337,81.97,77913.83,20.0,1.0,0.0,0.0]
[1776923117343,81.97,77914.54,20.0,1.0,0.0,0.0]
[1776923118351,81.97,77913.73,20.0,1.0,0.0,0.0]
[1776923121371,81.97,77912.9,20.0,1.0,0.0,0.0]
[1776923122379,81.97,77913.66,20.0,1.0,0.0,0.0]
[1776923124393,81.97,77912.7,20.0,1.0,0.0,0.0]
[1776923125400,81.97,77915.4,20.0,1.0,0.0,0.0]
[1776923126407,81.97,77916.09,20.0,1.0,0.0,0.0]
[1776923127414,81.97,77917.77,20.0,1.0,0.0,0.0]
[1776923129428,81.97,77916.72,20.0,1.0,0.0,0.0]
[1776923131442,81.97,77917.1,20.0,1.0,0.0,0.0]
[1776923132449,81.97,77916.53,20.0,1.0,0.0,0.0]
[1776923135469,81.97,77916.76,20.0,1.0,0.0,0.0]
[1776923136477,81.97,77916.14,20.0,1.0,0.0,0.0]
[1776923137483,81.97,77916.52,20.0,1.0,0.0,0.0]
[1776923138491,81.97,77917.72,20.0,1.0,0.0,0.0]
[1776923139498,81.97,77918.0,20.0,1.0,0.0,0.0]
[1776923140505,81.97,77919.43,20.0,1.0,0.0,0.0]
[1776923142519,81.97,77919.71,20.0,1.0,0.0,0.0]
[1776923144533,81.97,77919.94,20.0,1.0,0.0,0.0]
[1776923145540,81.97,77920.95,20.0,1.0,0.0,0.0]
[1776923146547,81.97,77921.81,20.0,1.0,0.0,0.0]
[1776923149567,81.97,77921.24,20.0,1.0,0.0,0.0]
[1776923150575,81.97,77921.53,20.0,1.0,0.0,0.0]
[1776923151582,81.97,77921.17,20.0,1.0,0.0,0.0]
[1776923152589,81.97,77920.58,20.0,1.0,0.0,0.0]
[1776923153699,81.97,77922.19,20.0,1.0,0.0,0.0]
[1776923155610,81.97,77922.4,20.0,1.0,0.0,0.0]
[1776923156617,81.97,77923.87,20.0,1.0,0.0,0.0]
[1776923157625,81.97,77923.48,20.0,1.0,0.0,0.0]
[1776923158632,81.97,77924.15,20.0,1.0,0.0,0.0]
[1776923159639,81.97,77923.48,20.0,1.0,0.0,0.0]
[1776923160646,81.97,77924.42,20.0,1.0,0.0,0.0]
[1776923162660,81.97,77925.02,20.0,1.0,0.0,0.0]
[1776923167695,81.97,77924.95,20.0,1.0,0.0,0.0]
[1776923170990,81.97,77924.97,20.0,1.0,0.0,0.0]
[1776923171024,81.97,77924.97,20.0,1.0,0.0,0.0]
[1776923171084,81.97,77924.97,20.0,1.0,0.0,0.0]
[1776923172111,81.97,77924.97,20.0,1.0,0.0,0.0]
[1776923172193,81.97,77924.97,20.0,1.0,0.0,0.0]
[1776923172210,81.97,77932.67,20.0,1.0,0.0,0.0]
[1776923173195,81.97,77932.67,20.0,1.0,0.0,0.0]
[1776923173295,81.97,77934.83,20.0,1.0,0.0,0.0]
[1776923173737,81.97,77935.8,20.0,1.0,0.0,0.0]
[1776923174744,81.97,77945.28,20.0,1.0,0.0,0.0]
[1776923175751,81.97,77947.17,20.0,1.0,0.0,0.0]
[1776923176757,81.97,77948.56,20.0,1.0,0.0,0.0]
[1776923177765,81.97,77948.04,20.0,1.0,0.0,0.0]
[1776923178772,81.97,77948.48,20.0,1.0,0.0,0.0]
[1776923179779,81.97,77949.45,20.0,1.0,0.0,0.0]
[1776923180786,81.97,77949.83,20.0,1.0,0.0,0.0]
[1776923181795,81.97,77949.58,20.0,1.0,0.0,0.0]
[1776923183808,81.97,77948.62,20.0,1.0,0.0,0.0]
[1776923184816,81.97,77949.79,20.0,1.0,0.0,0.0]
[1776923186830,81.97,77950.97,20.0,1.0,0.0,0.0]
[1776923188847,81.97,77950.39,20.0,1.0,0.0,0.0]
[1776923189854,81.97,77949.68,20.0,1.0,0.0,0.0]
[1776923190861,81.97,77951.05,20.0,1.0,0.0,0.0]
[1776923191867,81.97,77950.94,20.0,1.0,0.0,0.0]
[1776923192875,81.97,77951.24,20.0,1.0,0.0,0.0]
[1776923193882,81.97,77951.44,20.0,1.0,0.0,0.0]
[1776923194889,81.97,77950.28,20.0,1.0,0.0,0.0]
[1776923195549,81.97,77950.28,20.0,1.0,0.0,0.0]
[1776923195727,81.97,77950.28,20.0,1.0,0.0,0.0]
[1776923195840,81.97,77950.28,20.0,1.0,0.0,0.0]
[1776923196277,81.97,77960.28,20.0,1.0,0.0,0.0]
[1776923196751,81.97,77960.28,20.0,1.0,0.0,0.0]
[1776923196904,81.97,77966.54,20.0,1.0,0.0,0.0]
[1776923197911,81.97,77967.92,20.0,1.0,0.0,0.0]
[1776923199785,81.97,77967.97,20.0,1.0,0.0,0.0]
[1776923199925,81.97,77965.21,20.0,1.0,0.0,0.0]
[1776923200932,81.97,77966.02,20.0,1.0,0.0,0.0]
[1776923201939,81.97,77965.27,20.0,1.0,0.0,0.0]
[1776923202946,81.97,77964.78,20.0,1.0,0.0,0.0]
[1776923203952,81.97,77964.45,20.0,1.0,0.0,0.0]
[1776923204960,81.97,77964.74,20.0,1.0,0.0,0.0]
[1776923206977,81.97,77964.38,20.0,1.0,0.0,0.0]
[1776923207982,81.97,77965.01,20.0,1.0,0.0,0.0]
[1776923209996,81.97,77964.38,20.0,1.0,0.0,0.0]
[1776923213019,81.97,77965.29,20.0,1.0,0.0,0.0]
[1776923214028,81.97,77964.61,20.0,1.0,0.0,0.0]
[1776923215035,81.97,77965.44,20.0,1.0,0.0,0.0]
[1776923216042,81.97,77964.98,20.0,1.0,0.0,0.0]
[1776923218056,81.97,77965.78,20.0,1.0,0.0,0.0]
[1776923219063,81.97,77965.0,20.0,1.0,0.0,0.0]
[1776923220070,81.97,77960.51,20.0,1.0,0.0,0.0]
[1776923221077,81.97,77951.89,20.0,1.0,0.0,0.0]
[1776923222084,81.97,77952.59,20.0,1.0,0.0,0.0]
[1776923223091,81.97,77953.37,20.0,1.0,0.0,0.0]
[1776923224098,81.97,77952.41,20.0,1.0,0.0,0.0]
[1776923225516,81.97,77952.43,20.0,1.0,0.0,0.0]
[1776923226113,81.97,77951.2,20.0,1.0,0.0,0.0]
[1776923227119,81.97,77950.17,20.0,1.0,0.0,0.0]
[1776923228126,81.97,77948.89,20.0,1.0,0.0,0.0]
[1776923229133,81.97,77948.53,20.0,1.0,0.0,0.0]
[1776923230140,81.97,77950.59,20.0,1.0,0.0,0.0]
[1776923231147,81.97,77950.11,20.0,1.0,0.0,0.0]
[1776923232153,81.97,77950.45,20.0,1.0,0.0,0.0]
[1776923233161,81.97,77951.07,20.0,1.0,0.0,0.0]
[1776923234168,81.97,77950.8,20.0,1.0,0.0,0.0]
[1776923235175,81.97,77950.55,20.0,1.0,0.0,0.0]
[1776923238195,81.97,77949.96,20.0,1.0,0.0,0.0]
[1776923239203,81.97,77950.64,20.0,1.0,0.0,0.0]
[1776923240210,81.97,77950.36,20.0,1.0,0.0,0.0]
[1776923241217,81.97,77950.92,20.0,1.0,0.0,0.0]
[1776923242224,81.97,77951.22,20.0,1.0,0.0,0.0]
[1776923244239,81.97,77950.52,20.0,1.0,0.0,0.0]
[1776923245246,81.97,77951.67,20.0,1.0,0.0,0.0]
[1776923246252,81.97,77953.44,20.0,1.0,0.0,0.0]
[1776923247260,81.97,77952.6,20.0,1.0,0.0,0.0]
[1776923248267,81.97,77953.4,20.0,1.0,0.0,0.0]
[1776923249273,81.97,77953.19,20.0,1.0,0.0,0.0]
[1776923251288,81.97,77953.59,20.0,1.0,0.0,0.0]
[1776923252066,81.97,77953.59,20.0,1.0,0.0,0.0]
[1776923252295,81.97,77954.7,20.0,1.0,0.0,0.0]
[1776923253301,81.97,77956.11,20.0,1.0,0.0,0.0]
[1776923254309,81.97,77955.88,20.0,1.0,0.0,0.0]
[1776923255316,81.97,77953.88,20.0,1.0,0.0,0.0]
[1776923256322,81.97,77951.14,20.0,1.0,0.0,0.0]
[1776923257826,81.97,77951.27,20.0,1.0,0.0,0.0]
[1776923258336,81.97,77947.64,20.0,1.0,0.0,0.0]
[1776923259344,81.97,77947.27,20.0,1.0,0.0,0.0]
[1776923261358,81.97,77947.94,20.0,1.0,0.0,0.0]
[1776923262365,81.97,77947.39,20.0,1.0,0.0,0.0]
[1776923264378,81.97,77946.84,20.0,1.0,0.0,0.0]
[1776923265386,81.97,77947.13,20.0,1.0,0.0,0.0]
[1776923270422,81.97,77947.24,20.0,1.0,0.0,0.0]
[1776923271907,81.97,77947.24,20.0,1.0,0.0,0.0]
[1776923271941,81.97,77948.57,20.0,1.0,0.0,0.0]
[1776923272436,81.97,77955.34,20.0,1.0,0.0,0.0]
[1776923273443,81.97,77957.94,20.0,1.0,0.0,0.0]
[1776923274450,81.97,77957.27,20.0,1.0,0.0,0.0]
[1776923276468,81.97,77956.89,20.0,1.0,0.0,0.0]
[1776923277475,81.97,77957.69,20.0,1.0,0.0,0.0]
[1776923279489,81.97,77956.93,20.0,1.0,0.0,0.0]
[1776923281503,81.97,77958.74,20.0,1.0,0.0,0.0]
[1776923282510,81.97,77956.96,20.0,1.0,0.0,0.0]
[1776923283517,81.97,77953.22,20.0,1.0,0.0,0.0]
[1776923285530,81.97,77954.22,20.0,1.0,0.0,0.0]
[1776923286538,81.97,77954.8,20.0,1.0,0.0,0.0]
[1776923288552,81.97,77954.35,20.0,1.0,0.0,0.0]
[1776923290565,81.97,77950.67,20.0,1.0,0.0,0.0]
[1776923291573,81.97,77951.23,20.0,1.0,0.0,0.0]
[1776923292579,81.97,77950.26,20.0,1.0,0.0,0.0]
[1776923293586,81.97,77951.34,20.0,1.0,0.0,0.0]
[1776923294594,81.97,77950.7,20.0,1.0,0.0,0.0]
[1776923296609,81.97,77950.36,20.0,1.0,0.0,0.0]
[1776923298623,81.97,77950.62,20.0,1.0,0.0,0.0]
[1776923300637,81.97,77948.1,20.0,1.0,0.0,0.0]
[1776923301691,81.97,77948.1,20.0,1.0,0.0,0.0]
[1776923302651,81.97,77948.75,20.0,1.0,0.0,0.0]
[1776923304546,81.97,77948.92,20.0,1.0,0.0,0.0]
[1776923304666,81.97,77952.1,20.0,1.0,0.0,0.0]
[1776923305672,81.97,77956.05,20.0,1.0,0.0,0.0]
[1776923307686,81.97,77955.86,20.0,1.0,0.0,0.0]
[1776923308693,81.97,77956.42,20.0,1.0,0.0,0.0]
[1776923309700,81.97,77957.77,20.0,1.0,0.0,0.0]
[1776923310707,81.97,77957.53,20.0,1.0,0.0,0.0]
[1776923311714,81.97,77957.64,20.0,1.0,0.0,0.0]
[1776923312721,81.97,77957.86,20.0,1.0,0.0,0.0]
[1776923313728,81.97,77957.27,20.0,1.0,0.0,0.0]
[1776923314734,81.97,77956.97,20.0,1.0,0.0,0.0]
[1776923315741,81.97,77955.98,20.0,1.0,0.0,0.0]
[1776923317756,81.97,77955.43,20.0,1.0,0.0,0.0]
[1776923318763,81.97,77956.44,20.0,1.0,0.0,0.0]
[1776923321784,81.97,77955.1,20.0,1.0,0.0,0.0]
[1776923322791,81.97,77955.41,20.0,1.0,0.0,0.0]
[1776923323799,81.97,77955.65,20.0,1.0,0.0,0.0]
[1776923325813,81.97,77957.18,20.0,1.0,0.0,0.0]
[1776923326820,81.97,77956.9,20.0,1.0,0.0,0.0]
[1776923327827,81.97,77956.68,20.0,1.0,0.0,0.0]
[1776923331855,81.97,77956.88,20.0,1.0,0.0,0.0]
[1776923332862,81.97,77957.4,20.0,1.0,0.0,0.0]
[1776923333869,81.97,77958.38,20.0,1.0,0.0,0.0]
[1776923334876,81.97,77962.35,20.0,1.0,0.0,0.0]
[1776923335883,81.97,77966.86,20.0,1.0,0.0,0.0]
[1776923336890,81.97,77969.31,20.0,1.0,0.0,0.0]
[1776923337897,81.97,77970.03,20.0,1.0,0.0,0.0]
[1776923340918,81.97,77969.41,20.0,1.0,0.0,0.0]
[1776923341925,81.97,77968.43,20.0,1.0,0.0,0.0]
[1776923343481,81.97,77971.23,20.0,1.0,0.0,0.0]
[1776923343691,81.97,77971.23,20.0,1.0,0.0,0.0]
[1776923343939,81.97,77984.33,20.0,1.0,0.0,0.0]
[1776923344949,81.97,77987.17,20.0,1.0,0.0,0.0]
[1776923345956,81.97,77986.32,20.0,1.0,0.0,0.0]
[1776923346963,81.97,77986.65,20.0,1.0,0.0,0.0]
[1776923347970,81.97,77985.6,20.0,1.0,0.0,0.0]
[1776923348977,81.97,77985.83,20.0,1.0,0.0,0.0]
[1776923350991,81.97,77986.19,20.0,1.0,0.0,0.0]
[1776923351998,81.97,77983.28,20.0,1.0,0.0,0.0]
[1776923353005,81.97,77982.13,20.0,1.0,0.0,0.0]
[1776923354014,81.97,77982.46,20.0,1.0,0.0,0.0]
[1776923355021,81.97,77982.08,20.0,1.0,0.0,0.0]
[1776923356029,81.97,77981.4,20.0,1.0,0.0,0.0]
[1776923357036,81.97,77983.31,20.0,1.0,0.0,0.0]
[1776923358043,81.97,77982.64,20.0,1.0,0.0,0.0]
[1776923359049,81.97,77981.8,20.0,1.0,0.0,0.0]
[1776923360057,81.97,77982.7,20.0,1.0,0.0,0.0]
[1776923362071,81.97,77981.12,20.0,1.0,0.0,0.0]
[1776923363077,81.97,77982.64,20.0,1.0,0.0,0.0]
[1776923364085,81.97,77981.68,20.0,1.0,0.0,0.0]
[1776923365092,81.97,77982.29,20.0,1.0,0.0,0.0]
[1776923367107,81.97,77984.93,20.0,1.0,0.0,0.0]
[1776923368115,81.97,77990.04,20.0,1.0,0.0,0.0]
[1776923369122,81.97,77989.72,20.0,1.0,0.0,0.0]
[1776923370129,81.97,77990.6,20.0,1.0,0.0,0.0]
[1776923370617,81.97,77990.6,20.0,1.0,0.0,0.0]
[1776923371127,81.97,77990.6,20.0,1.0,0.0,0.0]
[1776923371263,81.97,77997.87,20.0,1.0,0.0,0.0]
[1776923372144,81.97,78000.87,20.0,1.0,0.0,0.0]
[1776923373151,81.97,78001.44,20.0,1.0,0.0,0.0]
[1776923374842,81.97,78001.46,20.0,1.0,0.0,0.0]
[1776923375165,81.97,78002.8,20.0,1.0,0.0,0.0]
[1776923375939,81.97,78002.8,20.0,1.0,0.0,0.0]
[1776923376172,81.97,78003.62,20.0,1.0,0.0,0.0]
[1776923376749,81.97,78003.62,20.0,1.0,0.0,0.0]
[1776923377178,81.97,78006.76,20.0,1.0,0.0,0.0]
[1776923378186,81.97,78008.25,20.0,1.0,0.0,0.0]
[1776923379193,81.97,78007.78,20.0,1.0,0.0,0.0]
[1776923380200,81.97,78007.19,20.0,1.0,0.0,0.0]
[1776923381206,81.97,78008.18,20.0,1.0,0.0,0.0]
[1776923382214,81.97,78007.21,20.0,1.0,0.0,0.0]
[1776923383220,81.97,78007.72,20.0,1.0,0.0,0.0]
[1776923384228,81.97,78010.13,20.0,1.0,0.0,0.0]
[1776923385234,81.97,78011.0,20.0,1.0,0.0,0.0]
[1776923386242,81.97,78011.77,20.0,1.0,0.0,0.0]
[1776923387249,81.97,78011.96,20.0,1.0,0.0,0.0]
[1776923388256,81.97,78012.55,20.0,1.0,0.0,0.0]
[1776923389263,81.97,78012.79,20.0,1.0,0.0,0.0]
[1776923391277,81.97,78012.37,20.0,1.0,0.0,0.0]
[1776923392284,81.97,78010.51,20.0,1.0,0.0,0.0]
[1776923393291,81.97,78010.23,20.0,1.0,0.0,0.0]
[1776923394298,81.97,78010.78,20.0,1.0,0.0,0.0]
[1776923395304,81.97,78007.13,20.0,1.0,0.0,0.0]
[1776923396312,81.97,78008.27,20.0,1.0,0.0,0.0]
[1776923397319,81.97,78007.56,20.0,1.0,0.0,0.0]
[1776923398326,81.97,78006.69,20.0,1.0,0.0,0.0]
[1776923399333,81.97,78007.6,20.0,1.0,0.0,0.0]
[1776923400340,81.97,78007.22,20.0,1.0,0.0,0.0]
[1776923401347,81.97,78009.6,20.0,1.0,0.0,0.0]
[1776923402355,81.97,78008.22,20.0,1.0,0.0,0.0]
[1776923403362,81.97,78010.85,20.0,1.0,0.0,0.0]
[1776923404369,81.97,78010.59,20.0,1.0,0.0,0.0]
[1776923407390,81.97,78010.26,20.0,1.0,0.0,0.0]
[1776923408397,81.97,78008.5,20.0,1.0,0.0,0.0]
[1776923409404,81.97,78006.91,20.0,1.0,0.0,0.0]
[1776923411418,81.97,78006.28,20.0,1.0,0.0,0.0]
[1776923412425,81.97,78007.03,20.0,1.0,0.0,0.0]
[1776923413432,81.97,78007.49,20.0,1.0,0.0,0.0]
[1776923414441,81.97,78007.92,20.0,1.0,0.0,0.0]
[1776923415447,81.97,78014.02,20.0,1.0,0.0,0.0]
[1776923416453,81.97,78012.56,20.0,1.0,0.0,0.0]
[1776923418468,81.97,78013.09,20.0,1.0,0.0,0.0]
[1776923420482,81.97,78012.38,20.0,1.0,0.0,0.0]
[1776923421489,81.97,78021.84,20.0,1.0,0.0,0.0]
[1776923422496,81.97,78024.33,20.0,1.0,0.0,0.0]
[1776923423503,81.97,78027.41,20.0,1.0,0.0,0.0]
[1776923424510,81.97,78029.51,20.0,1.0,0.0,0.0]
[1776923425517,81.97,78030.0,20.0,1.0,0.0,0.0]
[1776923427531,81.97,78028.53,20.0,1.0,0.0,0.0]
[1776923428538,81.97,78029.14,20.0,1.0,0.0,0.0]
[1776923429545,81.97,78029.36,20.0,1.0,0.0,0.0]
[1776923430552,81.97,78029.87,20.0,1.0,0.0,0.0]
[1776923432566,81.97,78029.54,20.0,1.0,0.0,0.0]
[1776923434580,81.97,78029.37,20.0,1.0,0.0,0.0]
[1776923435629,81.97,78029.37,20.0,1.0,0.0,0.0]
[1776923435722,81.97,78029.94,20.0,1.0,0.0,0.0]
[1776923436594,81.97,78030.66,20.0,1.0,0.0,0.0]
[1776923438441,81.97,78030.66,20.0,1.0,0.0,0.0]
[1776923438445,81.97,78029.71,20.0,1.0,0.0,0.0]
[1776923438607,81.97,78029.46,20.0,1.0,0.0,0.0]
[1776923439615,81.97,78029.74,20.0,1.0,0.0,0.0]
[1776923441629,81.97,78029.3,20.0,1.0,0.0,0.0]
[1776923442636,81.97,78029.74,20.0,1.0,0.0,0.0]
[1776923443643,81.97,78030.37,20.0,1.0,0.0,0.0]
[1776923444650,81.97,78029.91,20.0,1.0,0.0,0.0]
[1776923445657,81.97,78029.21,20.0,1.0,0.0,0.0]
[1776923449685,81.97,78031.0,20.0,1.0,0.0,0.0]
[1776923450691,81.97,78028.92,20.0,1.0,0.0,0.0]
[1776923451699,81.97,78029.49,20.0,1.0,0.0,0.0]
[1776923452706,81.97,78029.08,20.0,1.0,0.0,0.0]
[1776923453713,81.97,78030.82,20.0,1.0,0.0,0.0]
[1776923454719,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923455614,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923455727,81.97,78038.42,20.0,1.0,0.0,0.0]
[1776923456801,81.97,78038.42,20.0,1.0,0.0,0.0]
[1776923456869,81.97,78043.21,20.0,1.0,0.0,0.0]
[1776923457944,81.97,78043.21,20.0,1.0,0.0,0.0]
[1776923458040,81.97,78044.01,20.0,1.0,0.0,0.0]
[1776923459754,81.97,78043.8,20.0,1.0,0.0,0.0]
[1776923460762,81.97,78043.37,20.0,1.0,0.0,0.0]
[1776923461769,81.97,78046.48,20.0,1.0,0.0,0.0]
[1776923462776,81.97,78052.92,20.0,1.0,0.0,0.0]
[1776923463783,81.97,78055.19,20.0,1.0,0.0,0.0]
[1776923464790,81.97,78055.82,20.0,1.0,0.0,0.0]
[1776923465797,81.97,78055.51,20.0,1.0,0.0,0.0]
[1776923466804,81.97,78054.73,20.0,1.0,0.0,0.0]
[1776923467811,81.97,78055.34,20.0,1.0,0.0,0.0]
[1776923470832,81.97,78054.81,20.0,1.0,0.0,0.0]
[1776923472846,81.97,78055.42,20.0,1.0,0.0,0.0]
[1776923473853,81.97,78053.72,20.0,1.0,0.0,0.0]
[1776923474860,81.97,78054.39,20.0,1.0,0.0,0.0]
[1776923475867,81.97,78055.2,20.0,1.0,0.0,0.0]
[1776923477881,81.97,78055.51,20.0,1.0,0.0,0.0]
[1776923478888,81.97,78056.43,20.0,1.0,0.0,0.0]
[1776923479895,81.97,78059.77,20.0,1.0,0.0,0.0]
[1776923480902,81.97,78057.46,20.0,1.0,0.0,0.0]
[1776923482916,81.97,78058.87,20.0,1.0,0.0,0.0]
[1776923484930,81.97,78062.49,20.0,1.0,0.0,0.0]
[1776923485936,81.97,78062.49,20.0,1.0,0.0,0.0]
[1776923485967,81.97,78062.49,20.0,1.0,0.0,0.0]
[1776923486427,81.97,78063.29,20.0,1.0,0.0,0.0]
[1776923487414,81.97,78063.29,20.0,1.0,0.0,0.0]
[1776923487505,81.97,78076.06,20.0,1.0,0.0,0.0]
[1776923487955,81.97,78076.75,20.0,1.0,0.0,0.0]
[1776923488968,81.97,78075.88,20.0,1.0,0.0,0.0]
[1776923489982,81.97,78075.88,20.0,1.0,0.0,0.0]
[1776923490057,81.97,78076.24,20.0,1.0,0.0,0.0]
[1776923490982,81.97,78075.73,20.0,1.0,0.0,0.0]
[1776923491781,81.97,78075.73,20.0,1.0,0.0,0.0]
[1776923491831,81.97,78075.73,20.0,1.0,0.0,0.0]
[1776923491989,81.97,78065.71,20.0,1.0,0.0,0.0]
[1776923493033,81.97,78065.71,20.0,1.0,0.0,0.0]
[1776923493093,81.97,78060.02,20.0,1.0,0.0,0.0]
[1776923494003,81.97,78064.69,20.0,1.0,0.0,0.0]
[1776923495010,81.97,78066.12,20.0,1.0,0.0,0.0]
[1776923496455,81.97,78066.12,20.0,1.0,0.0,0.0]
[1776923496485,81.97,78068.26,20.0,1.0,0.0,0.0]
[1776923497025,81.97,78067.59,20.0,1.0,0.0,0.0]
[1776923498032,81.97,78067.81,20.0,1.0,0.0,0.0]
[1776923499039,81.97,78063.23,20.0,1.0,0.0,0.0]
[1776923500046,81.97,78061.02,20.0,1.0,0.0,0.0]
[1776923501053,81.97,78058.71,20.0,1.0,0.0,0.0]
[1776923502059,81.97,78057.96,20.0,1.0,0.0,0.0]
[1776923503067,81.97,78055.71,20.0,1.0,0.0,0.0]
[1776923504073,81.97,78054.0,20.0,1.0,0.0,0.0]
[1776923506087,81.97,78052.85,20.0,1.0,0.0,0.0]
[1776923507095,81.97,78052.34,20.0,1.0,0.0,0.0]
[1776923508102,81.97,78051.8,20.0,1.0,0.0,0.0]
[1776923509108,81.97,78053.11,20.0,1.0,0.0,0.0]
[1776923510115,81.97,78052.92,20.0,1.0,0.0,0.0]
[1776923511123,81.97,78047.81,20.0,1.0,0.0,0.0]
[1776923512130,81.97,78055.47,20.0,1.0,0.0,0.0]
[1776923514144,81.97,78059.26,20.0,1.0,0.0,0.0]
[1776923515151,81.97,78059.8,20.0,1.0,0.0,0.0]
[1776923516157,81.97,78059.33,20.0,1.0,0.0,0.0]
[1776923517164,81.97,78059.71,20.0,1.0,0.0,0.0]
[1776923519179,81.97,78059.54,20.0,1.0,0.0,0.0]
[1776923520186,81.97,78058.78,20.0,1.0,0.0,0.0]
[1776923521193,81.97,78052.58,20.0,1.0,0.0,0.0]
[1776923522200,81.97,78049.96,20.0,1.0,0.0,0.0]
[1776923523207,81.97,78051.76,20.0,1.0,0.0,0.0]
[1776923524214,81.97,78053.6,20.0,1.0,0.0,0.0]
[1776923525221,81.97,78053.08,20.0,1.0,0.0,0.0]
[1776923526228,81.97,78054.09,20.0,1.0,0.0,0.0]
[1776923528242,81.97,78058.37,20.0,1.0,0.0,0.0]
[1776923530256,81.97,78057.58,20.0,1.0,0.0,0.0]
[1776923531263,81.97,78057.36,20.0,1.0,0.0,0.0]
[1776923532270,81.97,78058.35,20.0,1.0,0.0,0.0]
[1776923533277,81.97,78058.09,20.0,1.0,0.0,0.0]
[1776923534284,81.97,78057.38,20.0,1.0,0.0,0.0]
[1776923535291,81.97,78058.84,20.0,1.0,0.0,0.0]
[1776923536298,81.97,78062.36,20.0,1.0,0.0,0.0]
[1776923537305,81.97,78064.75,20.0,1.0,0.0,0.0]
[1776923539320,81.97,78064.53,20.0,1.0,0.0,0.0]
[1776923540328,81.97,78064.82,20.0,1.0,0.0,0.0]
[1776923544357,81.97,78065.37,20.0,1.0,0.0,0.0]
[1776923547377,81.97,78065.19,20.0,1.0,0.0,0.0]
[1776923548384,81.97,78065.42,20.0,1.0,0.0,0.0]
[1776923549393,81.97,78064.7,20.0,1.0,0.0,0.0]
[1776923550399,81.97,78065.59,20.0,1.0,0.0,0.0]
[1776923551406,81.97,78065.23,20.0,1.0,0.0,0.0]
[1776923552413,81.97,78066.05,20.0,1.0,0.0,0.0]
[1776923554427,81.97,78065.33,20.0,1.0,0.0,0.0]
[1776923555434,81.97,78064.92,20.0,1.0,0.0,0.0]
[1776923556441,81.97,78065.23,20.0,1.0,0.0,0.0]
[1776923557448,81.97,78066.27,20.0,1.0,0.0,0.0]
[1776923559435,81.97,78066.31,20.0,1.0,0.0,0.0]
[1776923559462,81.97,78072.1,20.0,1.0,0.0,0.0]
[1776923560469,81.97,78083.16,20.0,1.0,0.0,0.0]
[1776923561476,81.97,78084.91,20.0,1.0,0.0,0.0]
[1776923562483,81.97,78085.18,20.0,1.0,0.0,0.0]
[1776923565460,81.97,78085.21,20.0,1.0,0.0,0.0]
[1776923565500,81.97,78085.21,20.0,1.0,0.0,0.0]
[1776923565584,81.97,78092.35,20.0,1.0,0.0,0.0]
[1776923566605,81.97,78092.35,20.0,1.0,0.0,0.0]
[1776923566679,81.97,78112.55,20.0,1.0,0.0,0.0]
[1776923566923,81.97,78112.55,20.0,1.0,0.0,0.0]
[1776923567533,81.97,78109.61,20.0,1.0,0.0,0.0]
[1776923568540,81.97,78110.82,20.0,1.0,0.0,0.0]
[1776923569490,81.97,78110.82,20.0,1.0,0.0,0.0]
[1776923569546,81.97,78110.54,20.0,1.0,0.0,0.0]
[1776923570554,81.97,78110.07,20.0,1.0,0.0,0.0]
[1776923571561,81.97,78109.75,20.0,1.0,0.0,0.0]
[1776923572568,81.97,78109.42,20.0,1.0,0.0,0.0]
[1776923573575,81.97,78107.1,20.0,1.0,0.0,0.0]
[1776923574582,81.97,78103.59,20.0,1.0,0.0,0.0]
[1776923575589,81.97,78102.89,20.0,1.0,0.0,0.0]
[1776923576596,81.97,78101.95,20.0,1.0,0.0,0.0]
[1776923577603,81.97,78102.43,20.0,1.0,0.0,0.0]
[1776923578613,81.97,78094.69,20.0,1.0,0.0,0.0]
[1776923579619,81.97,78086.64,20.0,1.0,0.0,0.0]
[1776923581633,81.97,78085.48,20.0,1.0,0.0,0.0]
[1776923582639,81.97,78083.25,20.0,1.0,0.0,0.0]
[1776923583647,81.97,78084.0,20.0,1.0,0.0,0.0]
[1776923584654,81.97,78081.59,20.0,1.0,0.0,0.0]
[1776923585661,81.97,78079.81,20.0,1.0,0.0,0.0]
[1776923586546,81.97,78079.81,20.0,1.0,0.0,0.0]
[1776923586668,81.97,78077.83,20.0,1.0,0.0,0.0]
[1776923587675,81.97,78074.58,20.0,1.0,0.0,0.0]
[1776923589442,81.97,78074.42,20.0,1.0,0.0,0.0]
[1776923589689,81.97,78073.74,20.0,1.0,0.0,0.0]
[1776923589906,81.97,78073.74,20.0,1.0,0.0,0.0]
[1776923590696,81.97,78073.53,20.0,1.0,0.0,0.0]
[1776923591702,81.97,78073.92,20.0,1.0,0.0,0.0]
[1776923592710,81.97,78073.62,20.0,1.0,0.0,0.0]
[1776923593717,81.97,78075.71,20.0,1.0,0.0,0.0]
[1776923594724,81.97,78076.4,20.0,1.0,0.0,0.0]
[1776923596737,81.97,78080.04,20.0,1.0,0.0,0.0]
[1776923597745,81.97,78082.21,20.0,1.0,0.0,0.0]
[1776923600765,81.97,78081.07,20.0,1.0,0.0,0.0]
[1776923601773,81.97,78081.83,20.0,1.0,0.0,0.0]
[1776923602780,81.97,78091.88,20.0,1.0,0.0,0.0]
[1776923603787,81.97,78092.75,20.0,1.0,0.0,0.0]
[1776923604794,81.97,78092.56,20.0,1.0,0.0,0.0]
[1776923605934,81.97,78089.35,20.0,1.0,0.0,0.0]
[1776923606809,81.97,78083.86,20.0,1.0,0.0,0.0]
[1776923607815,81.97,78080.65,20.0,1.0,0.0,0.0]
[1776923608821,81.97,78079.75,20.0,1.0,0.0,0.0]
[1776923609829,81.97,78078.58,20.0,1.0,0.0,0.0]
[1776923610836,81.97,78079.25,20.0,1.0,0.0,0.0]
[1776923611843,81.97,78079.39,20.0,1.0,0.0,0.0]
[1776923612850,81.97,78080.17,20.0,1.0,0.0,0.0]
[1776923613857,81.97,78079.45,20.0,1.0,0.0,0.0]
[1776923614864,81.97,78080.04,20.0,1.0,0.0,0.0]
[1776923615871,81.97,78077.35,20.0,1.0,0.0,0.0]
[1776923616878,81.97,78077.83,20.0,1.0,0.0,0.0]
[1776923617884,81.97,78076.62,20.0,1.0,0.0,0.0]
[1776923618891,81.97,78077.32,20.0,1.0,0.0,0.0]
[1776923619899,81.97,78077.98,20.0,1.0,0.0,0.0]
[1776923620906,81.97,78076.65,20.0,1.0,0.0,0.0]
[1776923621913,81.97,78075.94,20.0,1.0,0.0,0.0]
[1776923623927,81.97,78077.11,20.0,1.0,0.0,0.0]
[1776923625941,81.97,78076.37,20.0,1.0,0.0,0.0]
[1776923626948,81.97,78077.66,20.0,1.0,0.0,0.0]
[1776923627954,81.97,78077.35,20.0,1.0,0.0,0.0]
[1776923628962,81.97,78076.59,20.0,1.0,0.0,0.0]
[1776923629969,81.97,78077.52,20.0,1.0,0.0,0.0]
[1776923632990,81.97,78077.82,20.0,1.0,0.0,0.0]
[1776923635204,81.97,78078.67,20.0,1.0,0.0,0.0]
[1776923636012,81.97,78079.16,20.0,1.0,0.0,0.0]
[1776923637019,81.97,78084.82,20.0,1.0,0.0,0.0]
[1776923638026,81.97,78088.48,20.0,1.0,0.0,0.0]
[1776923639033,81.97,78089.16,20.0,1.0,0.0,0.0]
[1776923641048,81.97,78090.75,20.0,1.0,0.0,0.0]
[1776923642055,81.97,78091.07,20.0,1.0,0.0,0.0]
[1776923643062,81.97,78090.78,20.0,1.0,0.0,0.0]
[1776923644069,81.97,78089.26,20.0,1.0,0.0,0.0]
[1776923645076,81.97,78084.01,20.0,1.0,0.0,0.0]
[1776923646083,81.97,78082.73,20.0,1.0,0.0,0.0]
[1776923647090,81.97,78082.3,20.0,1.0,0.0,0.0]
[1776923648097,81.97,78080.54,20.0,1.0,0.0,0.0]
[1776923649104,81.97,78079.45,20.0,1.0,0.0,0.0]
[1776923652125,81.97,78080.79,20.0,1.0,0.0,0.0]
[1776923653132,81.97,78081.75,20.0,1.0,0.0,0.0]
[1776923655146,81.97,78081.21,20.0,1.0,0.0,0.0]
[1776923656153,81.97,78081.79,20.0,1.0,0.0,0.0]
[1776923657160,81.97,78081.52,20.0,1.0,0.0,0.0]
[1776923658167,81.97,78081.22,20.0,1.0,0.0,0.0]
[1776923663202,81.97,78080.43,20.0,1.0,0.0,0.0]
[1776923665216,81.97,78079.8,20.0,1.0,0.0,0.0]
[1776923667230,81.97,78079.29,20.0,1.0,0.0,0.0]
[1776923670251,81.97,78078.92,20.0,1.0,0.0,0.0]
[1776923671258,81.97,78073.95,20.0,1.0,0.0,0.0]
[1776923672265,81.97,78071.59,20.0,1.0,0.0,0.0]
[1776923673274,81.97,78072.35,20.0,1.0,0.0,0.0]
[1776923675286,81.97,78077.1,20.0,1.0,0.0,0.0]
[1776923676293,81.97,78076.51,20.0,1.0,0.0,0.0]
[1776923677299,81.97,78075.3,20.0,1.0,0.0,0.0]
[1776923678307,81.97,78073.6,20.0,1.0,0.0,0.0]
[1776923679314,81.97,78070.82,20.0,1.0,0.0,0.0]
[1776923680321,81.97,78070.15,20.0,1.0,0.0,0.0]
[1776923682335,81.97,78070.97,20.0,1.0,0.0,0.0]
[1776923684349,81.97,78071.32,20.0,1.0,0.0,0.0]
[1776923685357,81.97,78071.57,20.0,1.0,0.0,0.0]
[1776923686363,81.97,78070.57,20.0,1.0,0.0,0.0]
[1776923687370,81.97,78071.31,20.0,1.0,0.0,0.0]
[1776923688377,81.97,78070.84,20.0,1.0,0.0,0.0]
[1776923689384,81.97,78071.09,20.0,1.0,0.0,0.0]
[1776923691398,81.97,78071.32,20.0,1.0,0.0,0.0]
[1776923692404,81.97,78076.2,20.0,1.0,0.0,0.0]
[1776923694419,81.97,78075.77,20.0,1.0,0.0,0.0]
[1776923695426,81.97,78076.22,20.0,1.0,0.0,0.0]
[1776923696432,81.97,78075.16,20.0,1.0,0.0,0.0]
[1776923697440,81.97,78076.0,20.0,1.0,0.0,0.0]
[1776923698289,81.97,78076.0,20.0,1.0,0.0,0.0]
[1776923698340,81.97,78076.0,20.0,1.0,0.0,0.0]
[1776923698465,81.97,78072.17,20.0,1.0,0.0,0.0]
[1776923699612,81.97,78072.17,20.0,1.0,0.0,0.0]
[1776923699740,81.97,78072.17,20.0,1.0,0.0,0.0]
[1776923699821,81.97,78013.24,20.0,1.0,0.0,0.0]
[1776923700467,81.97,78012.18,20.0,1.0,0.0,0.0]
[1776923701473,81.97,78023.73,20.0,1.0,0.0,0.0]
[1776923702321,81.97,78023.73,20.0,1.0,0.0,0.0]
[1776923702481,81.97,78029.29,20.0,1.0,0.0,0.0]
[1776923703487,81.97,78029.86,20.0,1.0,0.0,0.0]
[1776923704494,81.97,78028.35,20.0,1.0,0.0,0.0]
[1776923705746,81.97,78028.8,20.0,1.0,0.0,0.0]
[1776923706508,81.97,78029.49,20.0,1.0,0.0,0.0]
[1776923707730,81.97,78029.49,20.0,1.0,0.0,0.0]
[1776923707776,81.97,78029.97,20.0,1.0,0.0,0.0]
[1776923708523,81.97,78041.92,20.0,1.0,0.0,0.0]
[1776923710537,81.97,78041.19,20.0,1.0,0.0,0.0]
[1776923711544,81.97,78041.88,20.0,1.0,0.0,0.0]
[1776923712551,81.97,78042.09,20.0,1.0,0.0,0.0]
[1776923713558,81.97,78042.38,20.0,1.0,0.0,0.0]
[1776923714565,81.97,78043.12,20.0,1.0,0.0,0.0]
[1776923715572,81.97,78043.72,20.0,1.0,0.0,0.0]
[1776923716579,81.97,78043.53,20.0,1.0,0.0,0.0]
[1776923717586,81.97,78043.14,20.0,1.0,0.0,0.0]
[1776923720686,81.97,78042.82,20.0,1.0,0.0,0.0]
[1776923721614,81.97,78043.34,20.0,1.0,0.0,0.0]
[1776923722621,81.97,78040.8,20.0,1.0,0.0,0.0]
[1776923724635,81.97,78041.15,20.0,1.0,0.0,0.0]
[1776923726648,81.97,78041.41,20.0,1.0,0.0,0.0]
[1776923727655,81.97,78041.19,20.0,1.0,0.0,0.0]
[1776923728663,81.97,78041.01,20.0,1.0,0.0,0.0]
[1776923731684,81.97,78040.47,20.0,1.0,0.0,0.0]
[1776923732690,81.97,78041.08,20.0,1.0,0.0,0.0]
[1776923733698,81.97,78042.33,20.0,1.0,0.0,0.0]
[1776923734705,81.97,78041.64,20.0,1.0,0.0,0.0]
[1776923735712,81.97,78041.97,20.0,1.0,0.0,0.0]
[1776923737726,81.97,78040.91,20.0,1.0,0.0,0.0]
[1776923738733,81.97,78041.1,20.0,1.0,0.0,0.0]
[1776923739740,81.97,78040.93,20.0,1.0,0.0,0.0]
[1776923741754,81.97,78041.29,20.0,1.0,0.0,0.0]
[1776923742761,81.97,78041.77,20.0,1.0,0.0,0.0]
[1776923744775,81.97,78042.04,20.0,1.0,0.0,0.0]
[1776923746789,81.97,78041.62,20.0,1.0,0.0,0.0]
[1776923747795,81.97,78041.1,20.0,1.0,0.0,0.0]
[1776923748803,81.97,78040.56,20.0,1.0,0.0,0.0]
[1776923749809,81.97,78040.87,20.0,1.0,0.0,0.0]
[1776923751824,81.97,78040.67,20.0,1.0,0.0,0.0]
[1776923752831,81.97,78040.47,20.0,1.0,0.0,0.0]
[1776923753838,81.97,78041.05,20.0,1.0,0.0,0.0]
[1776923754845,81.97,78041.4,20.0,1.0,0.0,0.0]
[1776923755852,81.97,78042.21,20.0,1.0,0.0,0.0]
[1776923756859,81.97,78042.67,20.0,1.0,0.0,0.0]
[1776923757588,81.97,78042.67,20.0,1.0,0.0,0.0]
[1776923757648,81.97,78042.67,20.0,1.0,0.0,0.0]
[1776923757742,81.97,78042.67,20.0,1.0,0.0,0.0]
[1776923757866,81.97,78047.36,20.0,1.0,0.0,0.0]
[1776923758812,81.97,78047.36,20.0,1.0,0.0,0.0]
[1776923758873,81.97,78053.42,20.0,1.0,0.0,0.0]
[1776923758941,81.97,78053.42,20.0,1.0,0.0,0.0]
[1776923759880,81.97,78054.11,20.0,1.0,0.0,0.0]
[1776923760886,81.97,78054.52,20.0,1.0,0.0,0.0]
[1776923761894,81.97,78055.03,20.0,1.0,0.0,0.0]
[1776923762900,81.97,78055.28,20.0,1.0,0.0,0.0]
[1776923763909,81.97,78054.63,20.0,1.0,0.0,0.0]
[1776923764916,81.97,78056.17,20.0,1.0,0.0,0.0]
[1776923765923,81.97,78057.41,20.0,1.0,0.0,0.0]
[1776923767936,81.97,78062.63,20.0,1.0,0.0,0.0]
[1776923768943,81.97,78063.83,20.0,1.0,0.0,0.0]
[1776923769951,81.97,78063.47,20.0,1.0,0.0,0.0]
[1776923770958,81.97,78064.2,20.0,1.0,0.0,0.0]
[1776923772972,81.97,78064.67,20.0,1.0,0.0,0.0]
[1776923773979,81.97,78065.02,20.0,1.0,0.0,0.0]
[1776923774986,81.97,78065.83,20.0,1.0,0.0,0.0]
[1776923775993,81.97,78067.06,20.0,1.0,0.0,0.0]
[1776923777000,81.97,78066.88,20.0,1.0,0.0,0.0]
[1776923779013,81.97,78067.11,20.0,1.0,0.0,0.0]
[1776923780021,81.97,78067.54,20.0,1.0,0.0,0.0]
[1776923781027,81.97,78066.67,20.0,1.0,0.0,0.0]
[1776923782468,81.97,78066.67,20.0,1.0,0.0,0.0]
[1776923782515,81.97,78066.86,20.0,1.0,0.0,0.0]
[1776923783577,81.97,78066.86,20.0,1.0,0.0,0.0]
[1776923783631,81.97,78067.04,20.0,1.0,0.0,0.0]
[1776923785055,81.97,78069.63,20.0,1.0,0.0,0.0]
[1776923787069,81.97,78070.23,20.0,1.0,0.0,0.0]
[1776923789084,81.97,78070.03,20.0,1.0,0.0,0.0]
[1776923790091,81.97,78069.52,20.0,1.0,0.0,0.0]
[1776923791097,81.97,78069.7,20.0,1.0,0.0,0.0]
[1776923793112,81.97,78069.87,20.0,1.0,0.0,0.0]
[1776923795126,81.97,78071.2,20.0,1.0,0.0,0.0]
[1776923797140,81.97,78071.49,20.0,1.0,0.0,0.0]
[1776923798147,81.97,78071.73,20.0,1.0,0.0,0.0]
[1776923799142,81.97,78071.73,20.0,1.0,0.0,0.0]
[1776923799156,81.97,78074.65,20.0,1.0,0.0,0.0]
[1776923800162,81.97,78075.15,20.0,1.0,0.0,0.0]
[1776923801169,81.97,78071.15,20.0,1.0,0.0,0.0]
[1776923802176,81.97,78070.1,20.0,1.0,0.0,0.0]
[1776923803183,81.97,78068.76,20.0,1.0,0.0,0.0]
[1776923804189,81.97,78068.38,20.0,1.0,0.0,0.0]
[1776923805197,81.97,78067.8,20.0,1.0,0.0,0.0]
[1776923806204,81.97,78067.22,20.0,1.0,0.0,0.0]
[1776923807211,81.97,78065.01,20.0,1.0,0.0,0.0]
[1776923808218,81.97,78064.71,20.0,1.0,0.0,0.0]
[1776923809225,81.97,78064.42,20.0,1.0,0.0,0.0]
[1776923811238,81.97,78052.71,20.0,1.0,0.0,0.0]
[1776923812246,81.97,78050.67,20.0,1.0,0.0,0.0]
[1776923813253,81.97,78050.02,20.0,1.0,0.0,0.0]
[1776923814260,81.97,78049.64,20.0,1.0,0.0,0.0]
[1776923815267,81.97,78050.1,20.0,1.0,0.0,0.0]
[1776923818288,81.97,78050.82,20.0,1.0,0.0,0.0]
[1776923820301,81.97,78051.25,20.0,1.0,0.0,0.0]
[1776923821309,81.97,78051.06,20.0,1.0,0.0,0.0]
[1776923822316,81.97,78051.4,20.0,1.0,0.0,0.0]
[1776923824330,81.97,78051.59,20.0,1.0,0.0,0.0]
[1776923825337,81.97,78051.84,20.0,1.0,0.0,0.0]
[1776923826344,81.97,78052.45,20.0,1.0,0.0,0.0]
[1776923827351,81.97,78051.31,20.0,1.0,0.0,0.0]
[1776923828358,81.97,78051.06,20.0,1.0,0.0,0.0]
[1776923829364,81.97,78051.52,20.0,1.0,0.0,0.0]
[1776923831379,81.97,78051.15,20.0,1.0,0.0,0.0]
[1776923832387,81.97,78051.63,20.0,1.0,0.0,0.0]
[1776923833394,81.97,78051.83,20.0,1.0,0.0,0.0]
[1776923835408,81.97,78052.12,20.0,1.0,0.0,0.0]
[1776923836415,81.97,78052.35,20.0,1.0,0.0,0.0]
[1776923838429,81.97,78052.09,20.0,1.0,0.0,0.0]
[1776923841450,81.97,78051.88,20.0,1.0,0.0,0.0]
[1776923843464,81.97,78052.16,20.0,1.0,0.0,0.0]
[1776923846485,81.97,78053.35,20.0,1.0,0.0,0.0]
[1776923847492,81.97,78052.21,20.0,1.0,0.0,0.0]
[1776923849506,81.97,78052.91,20.0,1.0,0.0,0.0]
[1776923851520,81.97,78053.44,20.0,1.0,0.0,0.0]
[1776923852527,81.97,78053.64,20.0,1.0,0.0,0.0]
[1776923853534,81.97,78054.09,20.0,1.0,0.0,0.0]
[1776923854541,81.97,78053.89,20.0,1.0,0.0,0.0]
[1776923857562,81.97,78053.33,20.0,1.0,0.0,0.0]
[1776923858569,81.97,78053.79,20.0,1.0,0.0,0.0]
[1776923861589,81.97,78053.47,20.0,1.0,0.0,0.0]
[1776923862597,81.97,78054.0,20.0,1.0,0.0,0.0]
[1776923863604,81.97,78053.39,20.0,1.0,0.0,0.0]
[1776923864613,81.97,78053.65,20.0,1.0,0.0,0.0]
[1776923866626,81.97,78053.48,20.0,1.0,0.0,0.0]
[1776923867633,81.97,78053.73,20.0,1.0,0.0,0.0]
[1776923869647,81.97,78053.46,20.0,1.0,0.0,0.0]
[1776923870654,81.97,78053.04,20.0,1.0,0.0,0.0]
[1776923871661,81.97,78053.9,20.0,1.0,0.0,0.0]
[1776923872672,81.97,78053.66,20.0,1.0,0.0,0.0]
[1776923874686,81.97,78054.15,20.0,1.0,0.0,0.0]
[1776923876699,81.97,78054.84,20.0,1.0,0.0,0.0]
[1776923877707,81.97,78054.17,20.0,1.0,0.0,0.0]
[1776923878714,81.97,78054.92,20.0,1.0,0.0,0.0]
[1776923879721,81.97,78055.19,20.0,1.0,0.0,0.0]
[1776923880841,81.97,78055.19,20.0,1.0,0.0,0.0]
[1776923880905,81.97,78054.24,20.0,1.0,0.0,0.0]
[1776923881735,81.97,78050.76,20.0,1.0,0.0,0.0]
[1776923882444,81.97,78050.76,20.0,1.0,0.0,0.0]
[1776923882741,81.97,78041.83,20.0,1.0,0.0,0.0]
[1776923883749,81.97,78037.2,20.0,1.0,0.0,0.0]
[1776923884756,81.97,78037.74,20.0,1.0,0.0,0.0]
[1776923885763,81.97,78037.28,20.0,1.0,0.0,0.0]
[1776923886769,81.97,78037.63,20.0,1.0,0.0,0.0]
[1776923888784,81.97,78037.15,20.0,1.0,0.0,0.0]
[1776923889791,81.97,78037.53,20.0,1.0,0.0,0.0]
[1776923890798,81.97,78036.81,20.0,1.0,0.0,0.0]
[1776923891805,81.97,78037.09,20.0,1.0,0.0,0.0]
[1776923892812,81.97,78036.85,20.0,1.0,0.0,0.0]
[1776923893819,81.97,78037.22,20.0,1.0,0.0,0.0]
[1776923894826,81.97,78037.61,20.0,1.0,0.0,0.0]
[1776923896840,81.97,78037.08,20.0,1.0,0.0,0.0]
[1776923898853,81.97,78036.74,20.0,1.0,0.0,0.0]
[1776923899861,81.97,78036.41,20.0,1.0,0.0,0.0]
[1776923901875,81.97,78036.93,20.0,1.0,0.0,0.0]
[1776923902882,81.97,78038.07,20.0,1.0,0.0,0.0]
[1776923903889,81.97,78039.5,20.0,1.0,0.0,0.0]
[1776923906909,81.97,78039.77,20.0,1.0,0.0,0.0]
[1776923907917,81.97,78039.07,20.0,1.0,0.0,0.0]
[1776923908924,81.97,78037.91,20.0,1.0,0.0,0.0]
[1776923909931,81.97,78038.48,20.0,1.0,0.0,0.0]
[1776923910938,81.97,78038.99,20.0,1.0,0.0,0.0]
[1776923911944,81.97,78039.4,20.0,1.0,0.0,0.0]
[1776923913959,81.97,78038.6,20.0,1.0,0.0,0.0]
[1776923914966,81.97,78039.14,20.0,1.0,0.0,0.0]
[1776923915973,81.97,78039.37,20.0,1.0,0.0,0.0]
[1776923916980,81.97,78038.22,20.0,1.0,0.0,0.0]
[1776923917987,81.97,78039.07,20.0,1.0,0.0,0.0]
[1776923918994,81.97,78038.58,20.0,1.0,0.0,0.0]
[1776923920000,81.97,78038.32,20.0,1.0,0.0,0.0]
[1776923922015,81.97,78039.33,20.0,1.0,0.0,0.0]
[1776923923022,81.97,78039.03,20.0,1.0,0.0,0.0]
[1776923924028,81.97,78038.34,20.0,1.0,0.0,0.0]
[1776923925036,81.97,78038.96,20.0,1.0,0.0,0.0]
[1776923926042,81.97,78038.53,20.0,1.0,0.0,0.0]
[1776923928057,81.97,78038.24,20.0,1.0,0.0,0.0]
[1776923929064,81.97,78039.32,20.0,1.0,0.0,0.0]
[1776923930071,81.97,78038.74,20.0,1.0,0.0,0.0]
[1776923931078,81.97,78039.35,20.0,1.0,0.0,0.0]
[1776923933091,81.97,78038.81,20.0,1.0,0.0,0.0]
[1776923934098,81.97,78037.94,20.0,1.0,0.0,0.0]
[1776923935106,81.97,78038.4,20.0,1.0,0.0,0.0]
[1776923937120,81.97,78037.81,20.0,1.0,0.0,0.0]
[1776923938127,81.97,78038.2,20.0,1.0,0.0,0.0]
[1776923939134,81.97,78038.5,20.0,1.0,0.0,0.0]
[1776923940141,81.97,78037.55,20.0,1.0,0.0,0.0]
[1776923941148,81.97,78037.25,20.0,1.0,0.0,0.0]
[1776923942155,81.97,78038.19,20.0,1.0,0.0,0.0]
[1776923944169,81.97,78038.84,20.0,1.0,0.0,0.0]
[1776923948197,81.97,78037.39,20.0,1.0,0.0,0.0]
[1776923949204,81.97,78036.55,20.0,1.0,0.0,0.0]
[1776923950211,81.97,78034.78,20.0,1.0,0.0,0.0]
[1776923951218,81.97,78034.45,20.0,1.0,0.0,0.0]
[1776923953232,81.97,78034.24,20.0,1.0,0.0,0.0]
[1776923957260,81.97,78035.03,20.0,1.0,0.0,0.0]
[1776923962334,81.97,78032.27,20.0,1.0,0.0,0.0]
[1776923963340,81.97,78031.45,20.0,1.0,0.0,0.0]
[1776923964348,81.97,78031.71,20.0,1.0,0.0,0.0]
[1776923965355,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923966362,81.97,78032.48,20.0,1.0,0.0,0.0]
[1776923969383,81.97,78031.79,20.0,1.0,0.0,0.0]
[1776923970390,81.97,78032.26,20.0,1.0,0.0,0.0]
[1776923971940,81.97,78032.26,20.0,1.0,0.0,0.0]
[1776923971955,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923972898,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923972941,81.97,78032.23,20.0,1.0,0.0,0.0]
[1776923972961,81.97,78032.32,20.0,1.0,0.0,0.0]
[1776923973411,81.97,78032.15,20.0,1.0,0.0,0.0]
[1776923974418,81.97,78032.32,20.0,1.0,0.0,0.0]
[1776923975425,81.97,78032.73,20.0,1.0,0.0,0.0]
[1776923976432,81.97,78032.53,20.0,1.0,0.0,0.0]
[1776923977439,81.97,78032.06,20.0,1.0,0.0,0.0]
[1776923978446,81.97,78032.51,20.0,1.0,0.0,0.0]
[1776923982474,81.97,78031.93,20.0,1.0,0.0,0.0]
[1776923983481,81.97,78032.25,20.0,1.0,0.0,0.0]
[1776923984488,81.97,78031.94,20.0,1.0,0.0,0.0]
[1776923985497,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923987509,81.97,78032.4,20.0,1.0,0.0,0.0]
[1776923989523,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923992544,81.97,78032.45,20.0,1.0,0.0,0.0]
[1776923993553,81.97,78032.62,20.0,1.0,0.0,0.0]
[1776923996572,81.97,78033.05,20.0,1.0,0.0,0.0]
[1776923997579,81.97,78035.81,20.0,1.0,0.0,0.0]
[1776923998586,81.97,78047.04,20.0,1.0,0.0,0.0]
[1776923999594,81.97,78047.04,20.0,1.0,0.0,0.0]
[1776923999750,81.97,78047.04,20.0,1.0,0.0,0.0]
[1776923999762,81.97,78049.2,20.0,1.0,0.0,0.0]
[1776924000621,81.97,78049.2,20.0,1.0,0.0,0.0]
[1776924000662,81.97,78062.58,20.0,1.0,0.0,0.0]
[1776924001608,81.97,78066.37,20.0,1.0,0.0,0.0]
[1776924003534,81.97,78066.48,20.0,1.0,0.0,0.0]
[1776924003622,81.97,78069.5,20.0,1.0,0.0,0.0]
[1776924004629,81.97,78073.01,20.0,1.0,0.0,0.0]
[1776924005637,81.97,78074.01,20.0,1.0,0.0,0.0]
[1776924006643,81.97,78073.64,20.0,1.0,0.0,0.0]
[1776924007649,81.97,78073.4,20.0,1.0,0.0,0.0]
[1776924010670,81.97,78073.69,20.0,1.0,0.0,0.0]
[1776924011678,81.97,78073.41,20.0,1.0,0.0,0.0]
[1776924013692,81.97,78073.66,20.0,1.0,0.0,0.0]
[1776924015706,81.97,78073.22,20.0,1.0,0.0,0.0]
[1776924017720,81.97,78072.84,20.0,1.0,0.0,0.0]
[1776924018726,81.97,78072.31,20.0,1.0,0.0,0.0]
[1776924019734,81.97,78072.82,20.0,1.0,0.0,0.0]
[1776924022756,81.97,78072.4,20.0,1.0,0.0,0.0]
[1776924023761,81.97,78073.34,20.0,1.0,0.0,0.0]
[1776924024768,81.97,78073.65,20.0,1.0,0.0,0.0]
[1776924025776,81.97,78073.19,20.0,1.0,0.0,0.0]
[1776924027790,81.97,78073.65,20.0,1.0,0.0,0.0]
[1776924028798,81.97,78073.1,20.0,1.0,0.0,0.0]
[1776924031819,81.97,78074.68,20.0,1.0,0.0,0.0]
[1776924032826,81.97,78075.6,20.0,1.0,0.0,0.0]
[1776924033835,81.97,78083.84,20.0,1.0,0.0,0.0]
[1776924034841,81.97,78089.23,20.0,1.0,0.0,0.0]
[1776924035848,81.97,78092.47,20.0,1.0,0.0,0.0]
[1776924036489,81.97,78092.47,20.0,1.0,0.0,0.0]
[1776924036855,81.97,78093.08,20.0,1.0,0.0,0.0]
[1776924037862,81.97,78093.52,20.0,1.0,0.0,0.0]
[1776924038869,81.97,78093.19,20.0,1.0,0.0,0.0]
[1776924039875,81.97,78099.23,20.0,1.0,0.0,0.0]
[1776924040218,81.97,78099.23,20.0,1.0,0.0,0.0]
[1776924040884,81.97,78096.97,20.0,1.0,0.0,0.0]
[1776924041890,81.97,78094.04,20.0,1.0,0.0,0.0]
[1776924043904,81.97,78095.63,20.0,1.0,0.0,0.0]
[1776924044911,81.97,78096.19,20.0,1.0,0.0,0.0]
[1776924045917,81.97,78095.79,20.0,1.0,0.0,0.0]
[1776924046927,81.97,78094.38,20.0,1.0,0.0,0.0]
[1776924047933,81.97,78092.35,20.0,1.0,0.0,0.0]
[1776924048941,81.97,78095.36,20.0,1.0,0.0,0.0]
[1776924050954,81.97,78095.89,20.0,1.0,0.0,0.0]
[1776924051961,81.97,78095.01,20.0,1.0,0.0,0.0]
[1776924054984,81.97,78091.9,20.0,1.0,0.0,0.0]
[1776924055991,81.97,78091.16,20.0,1.0,0.0,0.0]
[1776924058005,81.97,78091.4,20.0,1.0,0.0,0.0]
[1776924059012,81.97,78091.57,20.0,1.0,0.0,0.0]
[1776924060021,81.97,78091.18,20.0,1.0,0.0,0.0]
[1776924061028,81.97,78090.89,20.0,1.0,0.0,0.0]
[1776924062035,81.97,78089.98,20.0,1.0,0.0,0.0]
[1776924063042,81.97,78076.25,20.0,1.0,0.0,0.0]
[1776924064049,81.97,78072.05,20.0,1.0,0.0,0.0]
[1776924065056,81.97,78070.91,20.0,1.0,0.0,0.0]
[1776924066063,81.97,78071.6,20.0,1.0,0.0,0.0]
[1776924067070,81.97,78071.17,20.0,1.0,0.0,0.0]
[1776924068077,81.97,78072.1,20.0,1.0,0.0,0.0]
[1776924069084,81.97,78073.99,20.0,1.0,0.0,0.0]
[1776924070091,81.97,78074.4,20.0,1.0,0.0,0.0]
[1776924071098,81.97,78075.1,20.0,1.0,0.0,0.0]
[1776924072109,81.97,78077.36,20.0,1.0,0.0,0.0]
[1776924073114,81.97,78089.97,20.0,1.0,0.0,0.0]
[1776924074121,81.97,78090.04,20.0,1.0,0.0,0.0]
[1776924075128,81.97,78089.82,20.0,1.0,0.0,0.0]
[1776924076135,81.97,78090.57,20.0,1.0,0.0,0.0]
[1776924077142,81.97,78090.75,20.0,1.0,0.0,0.0]
[1776924080163,81.97,78091.29,20.0,1.0,0.0,0.0]
[1776924081170,81.97,78090.49,20.0,1.0,0.0,0.0]
[1776924082177,81.97,78091.07,20.0,1.0,0.0,0.0]
[1776924083184,81.97,78093.05,20.0,1.0,0.0,0.0]
[1776924084191,81.97,78095.89,20.0,1.0,0.0,0.0]
[1776924085198,81.97,78098.78,20.0,1.0,0.0,0.0]
[1776924086205,81.97,78099.42,20.0,1.0,0.0,0.0]
[1776924089226,81.97,78098.98,20.0,1.0,0.0,0.0]
[1776924090233,81.97,78098.51,20.0,1.0,0.0,0.0]
[1776924091239,81.97,78088.19,20.0,1.0,0.0,0.0]
[1776924092247,81.97,78085.8,20.0,1.0,0.0,0.0]
[1776924093254,81.97,78085.98,20.0,1.0,0.0,0.0]
[1776924095268,81.97,78086.46,20.0,1.0,0.0,0.0]
[1776924096274,81.97,78086.25,20.0,1.0,0.0,0.0]
[1776924097282,81.97,78086.94,20.0,1.0,0.0,0.0]
[1776924098289,81.97,78093.99,20.0,1.0,0.0,0.0]
[1776924099296,81.97,78094.86,20.0,1.0,0.0,0.0]
[1776924100303,81.97,78095.88,20.0,1.0,0.0,0.0]
[1776924101310,81.97,78095.14,20.0,1.0,0.0,0.0]
[1776924104331,81.97,78095.98,20.0,1.0,0.0,0.0]
[1776924105338,81.97,78095.36,20.0,1.0,0.0,0.0]
[1776924107160,81.97,78095.98,20.0,1.0,0.0,0.0]
[1776924107351,81.97,78092.68,20.0,1.0,0.0,0.0]
[1776924108359,81.97,78088.82,20.0,1.0,0.0,0.0]
[1776924109365,81.97,78089.09,20.0,1.0,0.0,0.0]
[1776924110373,81.97,78087.91,20.0,1.0,0.0,0.0]
[1776924111380,81.97,78088.56,20.0,1.0,0.0,0.0]
[1776924112387,81.97,78091.6,20.0,1.0,0.0,0.0]
[1776924113394,81.97,78092.65,20.0,1.0,0.0,0.0]
[1776924117421,81.97,78095.09,20.0,1.0,0.0,0.0]
[1776924118429,81.97,78094.47,20.0,1.0,0.0,0.0]
[1776924119436,81.97,78095.51,20.0,1.0,0.0,0.0]
[1776924120443,81.97,78094.3,20.0,1.0,0.0,0.0]
[1776924121450,81.97,78090.63,20.0,1.0,0.0,0.0]
[1776924122456,81.97,78086.46,20.0,1.0,0.0,0.0]
[1776924123464,81.97,78085.59,20.0,1.0,0.0,0.0]
[1776924124471,81.97,78084.91,20.0,1.0,0.0,0.0]
[1776924126485,81.97,78085.19,20.0,1.0,0.0,0.0]
[1776924127492,81.97,78084.01,20.0,1.0,0.0,0.0]
[1776924128499,81.97,78085.23,20.0,1.0,0.0,0.0]
[1776924129506,81.97,78084.83,20.0,1.0,0.0,0.0]
[1776924130512,81.97,78086.59,20.0,1.0,0.0,0.0]
[1776924131520,81.97,78086.33,20.0,1.0,0.0,0.0]
[1776924134541,81.97,78085.94,20.0,1.0,0.0,0.0]
[1776924135548,81.97,78085.06,20.0,1.0,0.0,0.0]
[1776924136555,81.97,78085.35,20.0,1.0,0.0,0.0]
[1776924137562,81.97,78083.11,20.0,1.0,0.0,0.0]
[1776924138569,81.97,78081.23,20.0,1.0,0.0,0.0]
[1776924139576,81.97,78081.84,20.0,1.0,0.0,0.0]
[1776924140583,81.97,78081.17,20.0,1.0,0.0,0.0]
[1776924142597,81.97,78081.99,20.0,1.0,0.0,0.0]
[1776924143604,81.97,78080.67,20.0,1.0,0.0,0.0]
[1776924144613,81.97,78078.77,20.0,1.0,0.0,0.0]
[1776924145620,81.97,78079.59,20.0,1.0,0.0,0.0]
[1776924146627,81.97,78078.8,20.0,1.0,0.0,0.0]
[1776924148641,81.97,78079.55,20.0,1.0,0.0,0.0]
[1776924150654,81.97,78081.37,20.0,1.0,0.0,0.0]
[1776924151662,81.97,78082.74,20.0,1.0,0.0,0.0]
[1776924153676,81.97,78082.92,20.0,1.0,0.0,0.0]
[1776924157704,81.97,78082.5,20.0,1.0,0.0,0.0]
[1776924159718,81.97,78082.76,20.0,1.0,0.0,0.0]
[1776924160725,81.97,78084.17,20.0,1.0,0.0,0.0]
[1776924161736,81.97,78087.88,20.0,1.0,0.0,0.0]
[1776924162741,81.97,78094.42,20.0,1.0,0.0,0.0]
[1776924163748,81.97,78094.22,20.0,1.0,0.0,0.0]
[1776924164755,81.97,78094.84,20.0,1.0,0.0,0.0]
[1776924165762,81.97,78094.31,20.0,1.0,0.0,0.0]
[1776924166769,81.97,78094.1,20.0,1.0,0.0,0.0]
[1776924167776,81.97,78093.93,20.0,1.0,0.0,0.0]
[1776924168783,81.97,78094.84,20.0,1.0,0.0,0.0]
[1776924169790,81.97,78095.12,20.0,1.0,0.0,0.0]
[1776924170797,81.97,78095.32,20.0,1.0,0.0,0.0]
[1776924171826,81.97,78095.32,20.0,1.0,0.0,0.0]
[1776924171842,81.97,78097.28,20.0,1.0,0.0,0.0]
[1776924172840,81.97,78097.28,20.0,1.0,0.0,0.0]
[1776924172939,81.97,78102.97,20.0,1.0,0.0,0.0]
[1776924173818,81.97,78104.49,20.0,1.0,0.0,0.0]
[1776924174825,81.97,78104.75,20.0,1.0,0.0,0.0]
[1776924177846,81.97,78104.0,20.0,1.0,0.0,0.0]
[1776924178853,81.97,78104.53,20.0,1.0,0.0,0.0]
[1776924180866,81.97,78104.88,20.0,1.0,0.0,0.0]
[1776924181874,81.97,78104.58,20.0,1.0,0.0,0.0]
[1776924182881,81.97,78115.89,20.0,1.0,0.0,0.0]
[1776924183888,81.97,78115.73,20.0,1.0,0.0,0.0]
[1776924184895,81.97,78115.18,20.0,1.0,0.0,0.0]
[1776924186909,81.97,78115.68,20.0,1.0,0.0,0.0]
[1776924187916,81.97,78116.86,20.0,1.0,0.0,0.0]
[1776924188923,81.97,78123.64,20.0,1.0,0.0,0.0]
[1776924189929,81.97,78126.03,20.0,1.0,0.0,0.0]
[1776924190938,81.97,78125.52,20.0,1.0,0.0,0.0]
[1776924191949,81.97,78124.45,20.0,1.0,0.0,0.0]
[1776924192955,81.97,78116.38,20.0,1.0,0.0,0.0]
[1776924193962,81.97,78116.83,20.0,1.0,0.0,0.0]
[1776924194968,81.97,78115.69,20.0,1.0,0.0,0.0]
[1776924196286,81.97,78113.31,20.0,1.0,0.0,0.0]
[1776924197989,81.97,78112.88,20.0,1.0,0.0,0.0]
[1776924200007,81.97,78112.63,20.0,1.0,0.0,0.0]
[1776924201013,81.97,78112.9,20.0,1.0,0.0,0.0]
[1776924202021,81.97,78111.06,20.0,1.0,0.0,0.0]
[1776924203028,81.97,78110.54,20.0,1.0,0.0,0.0]
[1776924204034,81.97,78110.12,20.0,1.0,0.0,0.0]
[1776924205042,81.97,78108.84,20.0,1.0,0.0,0.0]
[1776924207056,81.97,78108.02,20.0,1.0,0.0,0.0]
[1776924209069,81.97,78108.39,20.0,1.0,0.0,0.0]
[1776924210077,81.97,78108.95,20.0,1.0,0.0,0.0]
[1776924211084,81.97,78111.33,20.0,1.0,0.0,0.0]
[1776924212091,81.97,78110.66,20.0,1.0,0.0,0.0]
[1776924213098,81.97,78111.25,20.0,1.0,0.0,0.0]
[1776924214104,81.97,78110.33,20.0,1.0,0.0,0.0]
[1776924215112,81.97,78109.56,20.0,1.0,0.0,0.0]
[1776924218133,81.97,78107.8,20.0,1.0,0.0,0.0]
[1776924219064,81.97,78107.8,20.0,1.0,0.0,0.0]
[1776924219141,81.97,78100.06,20.0,1.0,0.0,0.0]
[1776924220148,81.97,78095.93,20.0,1.0,0.0,0.0]
[1776924220413,81.97,78095.93,20.0,1.0,0.0,0.0]
[1776924221154,81.97,78103.66,20.0,1.0,0.0,0.0]
[1776924222162,81.97,78105.8,20.0,1.0,0.0,0.0]
[1776924223169,81.97,78106.54,20.0,1.0,0.0,0.0]
[1776924224175,81.97,78105.38,20.0,1.0,0.0,0.0]
[1776924225183,81.97,78106.6,20.0,1.0,0.0,0.0]
[1776924226190,81.97,78106.23,20.0,1.0,0.0,0.0]
[1776924227197,81.97,78106.89,20.0,1.0,0.0,0.0]
[1776924227660,81.97,78106.89,20.0,1.0,0.0,0.0]
[1776924227668,81.97,78106.89,20.0,1.0,0.0,0.0]
[1776924228204,81.97,78124.32,20.0,1.0,0.0,0.0]
[1776924228933,81.97,78124.32,20.0,1.0,0.0,0.0]
[1776924229210,81.97,78124.49,20.0,1.0,0.0,0.0]
[1776924230218,81.97,78123.28,20.0,1.0,0.0,0.0]
[1776924231227,81.97,78122.24,20.0,1.0,0.0,0.0]
[1776924231703,81.97,78122.24,20.0,1.0,0.0,0.0]
[1776924232235,81.97,78122.04,20.0,1.0,0.0,0.0]
[1776924233242,81.97,78128.12,20.0,1.0,0.0,0.0]
[1776924234249,81.97,78128.71,20.0,1.0,0.0,0.0]
[1776924235256,81.97,78128.86,20.0,1.0,0.0,0.0]
[1776924236263,81.97,78128.11,20.0,1.0,0.0,0.0]
[1776924237270,81.97,78129.61,20.0,1.0,0.0,0.0]
[1776924238277,81.97,78128.51,20.0,1.0,0.0,0.0]
[1776924240291,81.97,78128.23,20.0,1.0,0.0,0.0]
[1776924241297,81.97,78129.0,20.0,1.0,0.0,0.0]
[1776924242305,81.97,78129.39,20.0,1.0,0.0,0.0]
[1776924243313,81.97,78128.83,20.0,1.0,0.0,0.0]
[1776924244320,81.97,78127.25,20.0,1.0,0.0,0.0]
[1776924245327,81.97,78126.86,20.0,1.0,0.0,0.0]
[1776924246334,81.97,78122.39,20.0,1.0,0.0,0.0]
[1776924247341,81.97,78125.06,20.0,1.0,0.0,0.0]
[1776924248347,81.97,78125.48,20.0,1.0,0.0,0.0]
[1776924249354,81.97,78125.18,20.0,1.0,0.0,0.0]
[1776924250361,81.97,78125.72,20.0,1.0,0.0,0.0]
[1776924251369,81.97,78126.08,20.0,1.0,0.0,0.0]
[1776924252375,81.97,78125.6,20.0,1.0,0.0,0.0]
[1776924254390,81.97,78126.74,20.0,1.0,0.0,0.0]
[1776924255396,81.97,78127.35,20.0,1.0,0.0,0.0]
[1776924256404,81.97,78128.13,20.0,1.0,0.0,0.0]
[1776924257410,81.97,78127.81,20.0,1.0,0.0,0.0]
[1776924258418,81.97,78121.26,20.0,1.0,0.0,0.0]
[1776924259425,81.97,78120.84,20.0,1.0,0.0,0.0]
[1776924260431,81.97,78121.03,20.0,1.0,0.0,0.0]
[1776924261439,81.97,78127.16,20.0,1.0,0.0,0.0]
[1776924262446,81.97,78128.53,20.0,1.0,0.0,0.0]
[1776924265467,81.97,78129.33,20.0,1.0,0.0,0.0]
[1776924266474,81.97,78129.08,20.0,1.0,0.0,0.0]
[1776924267481,81.97,78128.83,20.0,1.0,0.0,0.0]
[1776924268487,81.97,78129.14,20.0,1.0,0.0,0.0]
[1776924269495,81.97,78130.9,20.0,1.0,0.0,0.0]
[1776924271509,81.97,78131.68,20.0,1.0,0.0,0.0]
[1776924273523,81.97,78132.06,20.0,1.0,0.0,0.0]
[1776924274530,81.97,78132.36,20.0,1.0,0.0,0.0]
[1776924276545,81.97,78133.47,20.0,1.0,0.0,0.0]
[1776924277552,81.97,78133.25,20.0,1.0,0.0,0.0]
[1776924278559,81.97,78133.91,20.0,1.0,0.0,0.0]
[1776924280235,81.97,78133.91,20.0,1.0,0.0,0.0]
[1776924280286,81.97,78134.34,20.0,1.0,0.0,0.0]
[1776924280573,81.97,78140.19,20.0,1.0,0.0,0.0]
[1776924281580,81.97,78135.91,20.0,1.0,0.0,0.0]
[1776924282587,81.97,78136.15,20.0,1.0,0.0,0.0]
[1776924283593,81.97,78138.0,20.0,1.0,0.0,0.0]
[1776924284601,81.97,78137.02,20.0,1.0,0.0,0.0]
[1776924285607,81.97,78137.29,20.0,1.0,0.0,0.0]
[1776924286615,81.97,78138.19,20.0,1.0,0.0,0.0]
[1776924288629,81.97,78137.9,20.0,1.0,0.0,0.0]
[1776924289636,81.97,78138.13,20.0,1.0,0.0,0.0]
[1776924290643,81.97,78138.66,20.0,1.0,0.0,0.0]
[1776924291920,81.97,78138.66,20.0,1.0,0.0,0.0]
[1776924291931,81.97,78138.66,20.0,1.0,0.0,0.0]
[1776924292206,81.97,78139.94,20.0,1.0,0.0,0.0]
[1776924292971,81.97,78139.94,20.0,1.0,0.0,0.0]
[1776924293019,81.97,78148.19,20.0,1.0,0.0,0.0]
[1776924293664,81.97,78146.57,20.0,1.0,0.0,0.0]
[1776924294671,81.97,78147.37,20.0,1.0,0.0,0.0]
[1776924295959,81.97,78147.37,20.0,1.0,0.0,0.0]
[1776924296028,81.97,78145.36,20.0,1.0,0.0,0.0]
[1776924296685,81.97,78143.6,20.0,1.0,0.0,0.0]
[1776924297692,81.97,78146.85,20.0,1.0,0.0,0.0]
[1776924298699,81.97,78146.13,20.0,1.0,0.0,0.0]
[1776924299705,81.97,78146.62,20.0,1.0,0.0,0.0]
[1776924300712,81.97,78145.51,20.0,1.0,0.0,0.0]
[1776924301720,81.97,78145.96,20.0,1.0,0.0,0.0]
[1776924302727,81.97,78146.25,20.0,1.0,0.0,0.0]
[1776924305669,81.97,78146.4,20.0,1.0,0.0,0.0]
[1776924306436,81.97,78146.4,20.0,1.0,0.0,0.0]
[1776924305753,81.97,78154.18,20.0,1.0,0.0,0.0]
[1776924306824,81.97,78154.18,20.0,1.0,0.0,0.0]
[1776924306915,81.97,78167.76,20.0,1.0,0.0,0.0]
[1776924307766,81.97,78168.31,20.0,1.0,0.0,0.0]
[1776924308773,81.97,78169.73,20.0,1.0,0.0,0.0]
[1776924310787,81.97,78169.15,20.0,1.0,0.0,0.0]
[1776924311794,81.97,78168.54,20.0,1.0,0.0,0.0]
[1776924312800,81.97,78167.2,20.0,1.0,0.0,0.0]
[1776924313807,81.97,78164.13,20.0,1.0,0.0,0.0]
[1776924314815,81.97,78165.07,20.0,1.0,0.0,0.0]
[1776924315822,81.97,78164.52,20.0,1.0,0.0,0.0]
[1776924316829,81.97,78166.26,20.0,1.0,0.0,0.0]
[1776924317836,81.97,78167.25,20.0,1.0,0.0,0.0]
[1776924318843,81.97,78168.5,20.0,1.0,0.0,0.0]
[1776924320467,81.97,78170.26,20.0,1.0,0.0,0.0]
[1776924320856,81.97,78169.99,20.0,1.0,0.0,0.0]
[1776924321864,81.97,78168.95,20.0,1.0,0.0,0.0]
[1776924322871,81.97,78169.97,20.0,1.0,0.0,0.0]
[1776924323878,81.97,78169.48,20.0,1.0,0.0,0.0]
[1776924324885,81.97,78169.02,20.0,1.0,0.0,0.0]
[1776924325892,81.97,78170.02,20.0,1.0,0.0,0.0]
[1776924326899,81.97,78169.22,20.0,1.0,0.0,0.0]
[1776924327905,81.97,78169.63,20.0,1.0,0.0,0.0]
[1776924328913,81.97,78170.05,20.0,1.0,0.0,0.0]
[1776924329919,81.97,78169.68,20.0,1.0,0.0,0.0]
[1776924330927,81.97,78171.21,20.0,1.0,0.0,0.0]
[1776924331933,81.97,78172.42,20.0,1.0,0.0,0.0]
[1776924332941,81.97,78173.9,20.0,1.0,0.0,0.0]
[1776924333618,81.97,78173.9,20.0,1.0,0.0,0.0]
[1776924333948,81.97,78180.11,20.0,1.0,0.0,0.0]
[1776924334805,81.97,78180.11,20.0,1.0,0.0,0.0]
[1776924334955,81.97,78182.58,20.0,1.0,0.0,0.0]
[1776924335962,81.97,78182.02,20.0,1.0,0.0,0.0]
[1776924336969,81.97,78182.48,20.0,1.0,0.0,0.0]
[1776924337976,81.97,78181.57,20.0,1.0,0.0,0.0]
[1776924338982,81.97,78182.57,20.0,1.0,0.0,0.0]
[1776924339990,81.97,78184.29,20.0,1.0,0.0,0.0]
[1776924340997,81.97,78184.99,20.0,1.0,0.0,0.0]
[1776924342004,81.97,78186.86,20.0,1.0,0.0,0.0]
[1776924343018,81.97,78186.86,20.0,1.0,0.0,0.0]
[1776924343022,81.97,78189.21,20.0,1.0,0.0,0.0]
[1776924344026,81.97,78193.68,20.0,1.0,0.0,0.0]
[1776924345033,81.97,78195.38,20.0,1.0,0.0,0.0]
[1776924346040,81.97,78194.43,20.0,1.0,0.0,0.0]
[1776924347439,81.97,78194.43,20.0,1.0,0.0,0.0]
[1776924347047,81.97,78195.69,20.0,1.0,0.0,0.0]
[1776924348054,81.97,78197.78,20.0,1.0,0.0,0.0]
[1776924348675,81.97,78197.78,20.0,1.0,0.0,0.0]
[1776924349061,81.97,78198.63,20.0,1.0,0.0,0.0]
[1776924350067,81.97,78199.14,20.0,1.0,0.0,0.0]
[1776924351075,81.97,78199.87,20.0,1.0,0.0,0.0]
[1776924352082,81.97,78199.67,20.0,1.0,0.0,0.0]
[1776924353090,81.97,78202.67,20.0,1.0,0.0,0.0]
[1776924354096,81.97,78207.56,20.0,1.0,0.0,0.0]
[1776924355102,81.97,78212.71,20.0,1.0,0.0,0.0]
[1776924356109,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924356762,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924356793,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924356808,81.97,78212.47,20.0,1.0,0.0,0.0]
[1776924357355,81.97,78225.04,20.0,1.0,0.0,0.0]
[1776924357776,81.97,78225.04,20.0,1.0,0.0,0.0]
[1776924358059,81.97,78225.04,20.0,1.0,0.0,0.0]
[1776924358129,81.97,78237.25,20.0,1.0,0.0,0.0]
[1776924359136,81.97,78237.29,20.0,1.0,0.0,0.0]
[1776924360143,81.97,78229.83,20.0,1.0,0.0,0.0]
[1776924361150,81.97,78236.39,20.0,1.0,0.0,0.0]
[1776924363165,81.97,78232.28,20.0,1.0,0.0,0.0]
[1776924364171,81.97,78234.1,20.0,1.0,0.0,0.0]
[1776924365179,81.97,78235.59,20.0,1.0,0.0,0.0]
[1776924366186,81.97,78235.83,20.0,1.0,0.0,0.0]
[1776924368201,81.97,78234.41,20.0,1.0,0.0,0.0]
[1776924369207,81.97,78233.71,20.0,1.0,0.0,0.0]
[1776924370434,81.97,78233.71,20.0,1.0,0.0,0.0]
[1776924370503,81.97,78233.01,20.0,1.0,0.0,0.0]
[1776924371222,81.97,78214.72,20.0,1.0,0.0,0.0]
[1776924372229,81.97,78212.11,20.0,1.0,0.0,0.0]
[1776924372721,81.97,78212.11,20.0,1.0,0.0,0.0]
[1776924373236,81.97,78211.32,20.0,1.0,0.0,0.0]
[1776924374243,81.97,78210.67,20.0,1.0,0.0,0.0]
[1776924374936,81.97,78210.67,20.0,1.0,0.0,0.0]
[1776924375250,81.97,78211.45,20.0,1.0,0.0,0.0]
[1776924377264,81.97,78211.13,20.0,1.0,0.0,0.0]
[1776924378271,81.97,78213.21,20.0,1.0,0.0,0.0]
[1776924379278,81.97,78214.73,20.0,1.0,0.0,0.0]
[1776924380285,81.97,78221.09,20.0,1.0,0.0,0.0]
[1776924381292,81.97,78224.92,20.0,1.0,0.0,0.0]
[1776924382299,81.97,78225.6,20.0,1.0,0.0,0.0]
[1776924382802,81.97,78225.6,20.0,1.0,0.0,0.0]
[1776924382939,81.97,78225.6,20.0,1.0,0.0,0.0]
[1776924383306,81.97,78233.06,20.0,1.0,0.0,0.0]
[1776924384312,81.97,78237.13,20.0,1.0,0.0,0.0]
[1776924385320,81.97,78237.7,20.0,1.0,0.0,0.0]
[1776924386327,81.97,78241.29,20.0,1.0,0.0,0.0]
[1776924387334,81.97,78243.36,20.0,1.0,0.0,0.0]
[1776924388340,81.97,78243.07,20.0,1.0,0.0,0.0]
[1776924389342,81.97,78243.07,20.0,1.0,0.0,0.0]
[1776924389415,81.97,78246.01,20.0,1.0,0.0,0.0]
[1776924389649,81.97,78246.01,20.0,1.0,0.0,0.0]
[1776924389894,81.97,78246.01,20.0,1.0,0.0,0.0]
[1776924390355,81.97,78252.47,20.0,1.0,0.0,0.0]
[1776924391110,81.97,78252.47,20.0,1.0,0.0,0.0]
[1776924391362,81.97,78253.88,20.0,1.0,0.0,0.0]
[1776924391779,81.97,78253.88,20.0,1.0,0.0,0.0]
[1776924392575,81.97,78253.88,20.0,1.0,0.0,0.0]
[1776924392369,81.97,78273.09,20.0,1.0,0.0,0.0]
[1776924393037,81.97,78273.09,20.0,1.0,0.0,0.0]
[1776924393375,81.97,78269.5,20.0,1.0,0.0,0.0]
[1776924394383,81.97,78267.64,20.0,1.0,0.0,0.0]
[1776924395390,81.97,78266.87,20.0,1.0,0.0,0.0]
[1776924395871,81.97,78266.87,20.0,1.0,0.0,0.0]
[1776924396397,81.97,78267.14,20.0,1.0,0.0,0.0]
[1776924396667,81.97,78267.14,20.0,1.0,0.0,0.0]
[1776924397404,81.97,78256.88,20.0,1.0,0.0,0.0]
[1776924398411,81.97,78255.61,20.0,1.0,0.0,0.0]
[1776924399418,81.97,78254.58,20.0,1.0,0.0,0.0]
[1776924401432,81.97,78254.89,20.0,1.0,0.0,0.0]
[1776924401960,81.97,78254.89,20.0,1.0,0.0,0.0]
[1776924402439,81.97,78253.2,20.0,1.0,0.0,0.0]
[1776924403446,81.97,78251.74,20.0,1.0,0.0,0.0]
[1776924404453,81.97,78253.46,20.0,1.0,0.0,0.0]
[1776924405461,81.97,78258.31,20.0,1.0,0.0,0.0]
[1776924406471,81.97,78260.84,20.0,1.0,0.0,0.0]
[1776924407478,81.97,78262.69,20.0,1.0,0.0,0.0]
[1776924408485,81.97,78264.31,20.0,1.0,0.0,0.0]
[1776924409492,81.97,78264.97,20.0,1.0,0.0,0.0]
[1776924410499,81.97,78266.38,20.0,1.0,0.0,0.0]
[1776924411506,81.97,78267.6,20.0,1.0,0.0,0.0]
[1776924411726,81.97,78267.6,20.0,1.0,0.0,0.0]
[1776924411936,81.97,78267.6,20.0,1.0,0.0,0.0]
[1776924412513,81.97,78270.24,20.0,1.0,0.0,0.0]
[1776924413520,81.97,78267.79,20.0,1.0,0.0,0.0]
[1776924414527,81.97,78261.29,20.0,1.0,0.0,0.0]
[1776924415533,81.97,78262.56,20.0,1.0,0.0,0.0]
[1776924417548,81.97,78265.56,20.0,1.0,0.0,0.0]
[1776924418555,81.97,78267.61,20.0,1.0,0.0,0.0]
[1776924419562,81.97,78267.45,20.0,1.0,0.0,0.0]
[1776924420569,81.97,78267.9,20.0,1.0,0.0,0.0]
[1776924421576,81.97,78266.21,20.0,1.0,0.0,0.0]
[1776924422582,81.97,78265.39,20.0,1.0,0.0,0.0]
[1776924423590,81.97,78267.2,20.0,1.0,0.0,0.0]
[1776924424597,81.97,78270.36,20.0,1.0,0.0,0.0]
[1776924425604,81.97,78271.26,20.0,1.0,0.0,0.0]
[1776924426611,81.97,78263.76,20.0,1.0,0.0,0.0]
[1776924427916,81.97,78263.76,20.0,1.0,0.0,0.0]
[1776924427942,81.97,78249.89,20.0,1.0,0.0,0.0]
[1776924428921,81.97,78249.89,20.0,1.0,0.0,0.0]
[1776924428994,81.97,78249.89,20.0,1.0,0.0,0.0]
[1776924429016,81.97,78237.14,20.0,1.0,0.0,0.0]
[1776924430287,81.97,78237.14,20.0,1.0,0.0,0.0]
[1776924430356,81.97,78232.9,20.0,1.0,0.0,0.0]
[1776924430724,81.97,78232.9,20.0,1.0,0.0,0.0]
[1776924431294,81.97,78229.29,20.0,1.0,0.0,0.0]
[1776924431645,81.97,78230.8,20.0,1.0,0.0,0.0]
[1776924432653,81.97,78229.0,20.0,1.0,0.0,0.0]
[1776924433660,81.97,78230.07,20.0,1.0,0.0,0.0]
[1776924434670,81.97,78231.0,20.0,1.0,0.0,0.0]
[1776924435677,81.97,78230.82,20.0,1.0,0.0,0.0]
[1776924436684,81.97,78231.08,20.0,1.0,0.0,0.0]
[1776924439705,81.97,78230.9,20.0,1.0,0.0,0.0]
[1776924441718,81.97,78232.06,20.0,1.0,0.0,0.0]
[1776924442726,81.97,78232.26,20.0,1.0,0.0,0.0]
[1776924443732,81.97,78235.15,20.0,1.0,0.0,0.0]
[1776924444740,81.97,78233.99,20.0,1.0,0.0,0.0]
[1776924445747,81.97,78235.38,20.0,1.0,0.0,0.0]
[1776924446754,81.97,78234.46,20.0,1.0,0.0,0.0]
[1776924447761,81.97,78234.83,20.0,1.0,0.0,0.0]
[1776924448768,81.97,78233.75,20.0,1.0,0.0,0.0]
[1776924450782,81.97,78232.7,20.0,1.0,0.0,0.0]
[1776924451789,81.97,78232.67,20.0,1.0,0.0,0.0]
[1776924452796,81.97,78233.28,20.0,1.0,0.0,0.0]
[1776924453803,81.97,78232.08,20.0,1.0,0.0,0.0]
[1776924454810,81.97,78231.42,20.0,1.0,0.0,0.0]
[1776924455817,81.97,78232.33,20.0,1.0,0.0,0.0]
[1776924456824,81.97,78231.47,20.0,1.0,0.0,0.0]
[1776924457831,81.97,78231.91,20.0,1.0,0.0,0.0]
[1776924460138,81.97,78231.92,20.0,1.0,0.0,0.0]
[1776924460239,81.97,78232.39,20.0,1.0,0.0,0.0]
[1776924461223,81.97,78232.39,20.0,1.0,0.0,0.0]
[1776924461288,81.97,78235.73,20.0,1.0,0.0,0.0]
[1776924462027,81.97,78235.98,20.0,1.0,0.0,0.0]
[1776924463873,81.97,78235.54,20.0,1.0,0.0,0.0]
[1776924464880,81.97,78235.69,20.0,1.0,0.0,0.0]
[1776924465887,81.97,78235.21,20.0,1.0,0.0,0.0]
[1776924466894,81.97,78235.64,20.0,1.0,0.0,0.0]
[1776924467901,81.97,78235.16,20.0,1.0,0.0,0.0]
[1776924468908,81.97,78235.69,20.0,1.0,0.0,0.0]
[1776924469915,81.97,78237.57,20.0,1.0,0.0,0.0]
[1776924470922,81.97,78237.19,20.0,1.0,0.0,0.0]
[1776924471929,81.97,78237.42,20.0,1.0,0.0,0.0]
[1776924473943,81.97,78237.17,20.0,1.0,0.0,0.0]
[1776924474951,81.97,78237.97,20.0,1.0,0.0,0.0]
[1776924475958,81.97,78237.74,20.0,1.0,0.0,0.0]
[1776924476965,81.97,78238.29,20.0,1.0,0.0,0.0]
[1776924477972,81.97,78237.37,20.0,1.0,0.0,0.0]
[1776924478979,81.97,78234.17,20.0,1.0,0.0,0.0]
[1776924480558,81.97,78234.17,20.0,1.0,0.0,0.0]
[1776924480576,81.97,78234.17,20.0,1.0,0.0,0.0]
[1776924480612,81.97,78230.77,20.0,1.0,0.0,0.0]
[1776924480993,81.97,78215.46,20.0,1.0,0.0,0.0]
[1776924482000,81.97,78212.67,20.0,1.0,0.0,0.0]
[1776924483007,81.97,78223.99,20.0,1.0,0.0,0.0]
[1776924484014,81.97,78223.15,20.0,1.0,0.0,0.0]
[1776924485021,81.97,78225.44,20.0,1.0,0.0,0.0]
[1776924486028,81.97,78229.79,20.0,1.0,0.0,0.0]
[1776924487036,81.97,78237.34,20.0,1.0,0.0,0.0]
[1776924488043,81.97,78238.73,20.0,1.0,0.0,0.0]
[1776924489050,81.97,78238.43,20.0,1.0,0.0,0.0]
[1776924490056,81.97,78239.42,20.0,1.0,0.0,0.0]
[1776924491064,81.97,78247.35,20.0,1.0,0.0,0.0]
[1776924492070,81.97,78248.68,20.0,1.0,0.0,0.0]
[1776924493078,81.97,78247.38,20.0,1.0,0.0,0.0]
[1776924495092,81.97,78248.43,20.0,1.0,0.0,0.0]
[1776924496099,81.97,78249.44,20.0,1.0,0.0,0.0]
[1776924497107,81.97,78249.44,20.0,1.0,0.0,0.0]
[1776924497181,81.97,78250.46,20.0,1.0,0.0,0.0]
[1776924498113,81.97,78253.29,20.0,1.0,0.0,0.0]
[1776924500126,81.97,78249.64,20.0,1.0,0.0,0.0]
[1776924501134,81.97,78248.61,20.0,1.0,0.0,0.0]
[1776924502140,81.97,78249.22,20.0,1.0,0.0,0.0]
[1776924503148,81.97,78248.88,20.0,1.0,0.0,0.0]
[1776924504154,81.97,78247.23,20.0,1.0,0.0,0.0]
[1776924505518,81.97,78247.23,20.0,1.0,0.0,0.0]
[1776924505589,81.97,78249.27,20.0,1.0,0.0,0.0]
[1776924505944,81.97,78249.27,20.0,1.0,0.0,0.0]
[1776924506590,81.97,78249.27,20.0,1.0,0.0,0.0]
[1776924506656,81.97,78251.33,20.0,1.0,0.0,0.0]
[1776924507176,81.97,78251.49,20.0,1.0,0.0,0.0]
[1776924508183,81.97,78250.7,20.0,1.0,0.0,0.0]
[1776924509190,81.97,78242.64,20.0,1.0,0.0,0.0]
[1776924510199,81.97,78241.82,20.0,1.0,0.0,0.0]
[1776924511203,81.97,78242.38,20.0,1.0,0.0,0.0]
[1776924512211,81.97,78241.64,20.0,1.0,0.0,0.0]
[1776924514225,81.97,78241.98,20.0,1.0,0.0,0.0]
[1776924515232,81.97,78245.84,20.0,1.0,0.0,0.0]
[1776924516238,81.97,78248.79,20.0,1.0,0.0,0.0]
[1776924517246,81.97,78249.04,20.0,1.0,0.0,0.0]
[1776924518253,81.97,78248.61,20.0,1.0,0.0,0.0]
[1776924519260,81.97,78248.26,20.0,1.0,0.0,0.0]
[1776924521274,81.97,78245.48,20.0,1.0,0.0,0.0]
[1776924522315,81.97,78243.68,20.0,1.0,0.0,0.0]
[1776924524329,81.97,78243.11,20.0,1.0,0.0,0.0]
[1776924525336,81.97,78246.13,20.0,1.0,0.0,0.0]
[1776924526343,81.97,78251.18,20.0,1.0,0.0,0.0]
[1776924527350,81.97,78252.62,20.0,1.0,0.0,0.0]
[1776924528358,81.97,78252.78,20.0,1.0,0.0,0.0]
[1776924529364,81.97,78254.39,20.0,1.0,0.0,0.0]
[1776924530371,81.97,78253.55,20.0,1.0,0.0,0.0]
[1776924531378,81.97,78254.04,20.0,1.0,0.0,0.0]
[1776924532385,81.97,78255.28,20.0,1.0,0.0,0.0]
[1776924534399,81.97,78254.73,20.0,1.0,0.0,0.0]
[1776924535405,81.97,78258.7,20.0,1.0,0.0,0.0]
[1776924536413,81.97,78262.54,20.0,1.0,0.0,0.0]
[1776924538427,81.97,78263.14,20.0,1.0,0.0,0.0]
[1776924539434,81.97,78264.07,20.0,1.0,0.0,0.0]
[1776924540441,81.97,78264.27,20.0,1.0,0.0,0.0]
[1776924542456,81.97,78263.94,20.0,1.0,0.0,0.0]
[1776924544470,81.97,78263.3,20.0,1.0,0.0,0.0]
[1776924545476,81.97,78265.5,20.0,1.0,0.0,0.0]
[1776924546483,81.97,78272.37,20.0,1.0,0.0,0.0]
[1776924547490,81.97,78274.12,20.0,1.0,0.0,0.0]
[1776924548497,81.97,78274.64,20.0,1.0,0.0,0.0]
[1776924549505,81.97,78274.07,20.0,1.0,0.0,0.0]
[1776924549939,81.97,78274.07,20.0,1.0,0.0,0.0]
[1776924551049,81.97,78274.03,20.0,1.0,0.0,0.0]
[1776924551279,81.97,78274.03,20.0,1.0,0.0,0.0]
[1776924551460,81.97,78274.03,20.0,1.0,0.0,0.0]
[1776924551518,81.97,78276.37,20.0,1.0,0.0,0.0]
[1776924552471,81.97,78276.37,20.0,1.0,0.0,0.0]
[1776924552698,81.97,78286.54,20.0,1.0,0.0,0.0]
[1776924553196,81.97,78286.54,20.0,1.0,0.0,0.0]
[1776924554540,81.97,78286.65,20.0,1.0,0.0,0.0]
[1776924558568,81.97,78287.61,20.0,1.0,0.0,0.0]
[1776924559576,81.97,78296.32,20.0,1.0,0.0,0.0]
[1776924560582,81.97,78295.94,20.0,1.0,0.0,0.0]
[1776924561590,81.97,78300.37,20.0,1.0,0.0,0.0]
[1776924562597,81.97,78299.87,20.0,1.0,0.0,0.0]
[1776924564611,81.97,78300.59,20.0,1.0,0.0,0.0]
[1776924565617,81.97,78295.63,20.0,1.0,0.0,0.0]
[1776924566625,81.97,78294.32,20.0,1.0,0.0,0.0]
[1776924569646,81.97,78295.52,20.0,1.0,0.0,0.0]
[1776924570652,81.97,78293.4,20.0,1.0,0.0,0.0]
[1776924571660,81.97,78291.56,20.0,1.0,0.0,0.0]
[1776924572667,81.97,78290.75,20.0,1.0,0.0,0.0]
[1776924574681,81.97,78291.33,20.0,1.0,0.0,0.0]
[1776924575688,81.97,78291.97,20.0,1.0,0.0,0.0]
[1776924576695,81.97,78290.95,20.0,1.0,0.0,0.0]
[1776924577701,81.97,78289.26,20.0,1.0,0.0,0.0]
[1776924578709,81.97,78280.83,20.0,1.0,0.0,0.0]
[1776924579716,81.97,78280.69,20.0,1.0,0.0,0.0]
[1776924580723,81.97,78277.7,20.0,1.0,0.0,0.0]
[1776924581730,81.97,78276.6,20.0,1.0,0.0,0.0]
[1776924582737,81.97,78275.81,20.0,1.0,0.0,0.0]
[1776924583744,81.97,78274.66,20.0,1.0,0.0,0.0]
[1776924584751,81.97,78275.17,20.0,1.0,0.0,0.0]
[1776924586765,81.97,78273.73,20.0,1.0,0.0,0.0]
[1776924587013,81.97,78273.73,20.0,1.0,0.0,0.0]
[1776924587772,81.97,78269.94,20.0,1.0,0.0,0.0]
[1776924589786,81.97,78270.49,20.0,1.0,0.0,0.0]
[1776924590793,81.97,78268.81,20.0,1.0,0.0,0.0]
[1776924591800,81.97,78263.35,20.0,1.0,0.0,0.0]
[1776924592807,81.97,78253.19,20.0,1.0,0.0,0.0]
[1776924594821,81.97,78255.18,20.0,1.0,0.0,0.0]
[1776924595827,81.97,78255.71,20.0,1.0,0.0,0.0]
[1776924596835,81.97,78255.32,20.0,1.0,0.0,0.0]
[1776924598849,81.97,78255.08,20.0,1.0,0.0,0.0]
[1776924601870,81.97,78258.9,20.0,1.0,0.0,0.0]
[1776924602877,81.97,78262.32,20.0,1.0,0.0,0.0]
[1776924603888,81.97,78264.18,20.0,1.0,0.0,0.0]
[1776924604894,81.97,78263.74,20.0,1.0,0.0,0.0]
[1776924605901,81.97,78264.19,20.0,1.0,0.0,0.0]
[1776924607915,81.97,78272.43,20.0,1.0,0.0,0.0]
[1776924608922,81.97,78269.59,20.0,1.0,0.0,0.0]
[1776924609929,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776924611506,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776924611943,81.97,78266.11,20.0,1.0,0.0,0.0]
[1776924612951,81.97,78272.31,20.0,1.0,0.0,0.0]
[1776924613968,81.97,78283.08,20.0,1.0,0.0,0.0]
[1776924614970,81.97,78290.05,20.0,1.0,0.0,0.0]
[1776924615977,81.97,78290.8,20.0,1.0,0.0,0.0]
[1776924617991,81.97,78289.77,20.0,1.0,0.0,0.0]
[1776924618998,81.97,78290.58,20.0,1.0,0.0,0.0]
[1776924620006,81.97,78290.04,20.0,1.0,0.0,0.0]
[1776924621012,81.97,78287.84,20.0,1.0,0.0,0.0]
[1776924622018,81.97,78284.34,20.0,1.0,0.0,0.0]
[1776924623026,81.97,78276.98,20.0,1.0,0.0,0.0]
[1776924624033,81.97,78274.49,20.0,1.0,0.0,0.0]
[1776924628061,81.97,78274.66,20.0,1.0,0.0,0.0]
[1776924629068,81.97,78274.83,20.0,1.0,0.0,0.0]
[1776924630078,81.97,78278.18,20.0,1.0,0.0,0.0]
[1776924631085,81.97,78280.23,20.0,1.0,0.0,0.0]
[1776924632092,81.97,78279.76,20.0,1.0,0.0,0.0]
[1776924633099,81.97,78279.92,20.0,1.0,0.0,0.0]
[1776924634106,81.97,78279.65,20.0,1.0,0.0,0.0]
[1776924636120,81.97,78277.41,20.0,1.0,0.0,0.0]
[1776924637127,81.97,78277.79,20.0,1.0,0.0,0.0]
[1776924638134,81.97,78279.05,20.0,1.0,0.0,0.0]
[1776924639141,81.97,78278.48,20.0,1.0,0.0,0.0]
[1776924640148,81.97,78278.28,20.0,1.0,0.0,0.0]
[1776924643169,81.97,78277.24,20.0,1.0,0.0,0.0]
[1776924644176,81.97,78276.97,20.0,1.0,0.0,0.0]
[1776924645183,81.97,78276.74,20.0,1.0,0.0,0.0]
[1776924646190,81.97,78274.61,20.0,1.0,0.0,0.0]
[1776924647197,81.97,78274.09,20.0,1.0,0.0,0.0]
[1776924648204,81.97,78273.74,20.0,1.0,0.0,0.0]
[1776924649211,81.97,78273.92,20.0,1.0,0.0,0.0]
[1776924650218,81.97,78274.21,20.0,1.0,0.0,0.0]
[1776924651224,81.97,78272.09,20.0,1.0,0.0,0.0]
[1776924652232,81.97,78271.27,20.0,1.0,0.0,0.0]
[1776924653239,81.97,78272.56,20.0,1.0,0.0,0.0]
[1776924654246,81.97,78272.88,20.0,1.0,0.0,0.0]
[1776924656260,81.97,78272.36,20.0,1.0,0.0,0.0]
[1776924657267,81.97,78271.99,20.0,1.0,0.0,0.0]
[1776924658274,81.97,78272.51,20.0,1.0,0.0,0.0]
[1776924659281,81.97,78272.18,20.0,1.0,0.0,0.0]
[1776924660288,81.97,78271.66,20.0,1.0,0.0,0.0]
[1776924662302,81.97,78271.45,20.0,1.0,0.0,0.0]
[1776924663309,81.97,78271.16,20.0,1.0,0.0,0.0]
[1776924665328,81.97,78270.58,20.0,1.0,0.0,0.0]
[1776924666331,81.97,78270.91,20.0,1.0,0.0,0.0]
[1776924668345,81.97,78275.33,20.0,1.0,0.0,0.0]
[1776924669352,81.97,78278.51,20.0,1.0,0.0,0.0]
[1776924670359,81.97,78286.51,20.0,1.0,0.0,0.0]
[1776924671365,81.97,78283.8,20.0,1.0,0.0,0.0]
[1776924672373,81.97,78279.3,20.0,1.0,0.0,0.0]
[1776924673380,81.97,78278.41,20.0,1.0,0.0,0.0]
[1776924674387,81.97,78274.87,20.0,1.0,0.0,0.0]
[1776924675394,81.97,78274.16,20.0,1.0,0.0,0.0]
[1776924676401,81.97,78272.82,20.0,1.0,0.0,0.0]
[1776924677407,81.97,78265.18,20.0,1.0,0.0,0.0]
[1776924679422,81.97,78264.93,20.0,1.0,0.0,0.0]
[1776924681436,81.97,78266.39,20.0,1.0,0.0,0.0]
[1776924683450,81.97,78265.81,20.0,1.0,0.0,0.0]
[1776924684457,81.97,78265.51,20.0,1.0,0.0,0.0]
[1776924685464,81.97,78264.84,20.0,1.0,0.0,0.0]
[1776924686471,81.97,78265.11,20.0,1.0,0.0,0.0]
[1776924689492,81.97,78261.53,20.0,1.0,0.0,0.0]
[1776924690499,81.97,78260.65,20.0,1.0,0.0,0.0]
[1776924691506,81.97,78261.11,20.0,1.0,0.0,0.0]
[1776924693520,81.97,78260.0,20.0,1.0,0.0,0.0]
[1776924694527,81.97,78251.01,20.0,1.0,0.0,0.0]
[1776924695534,81.97,78250.69,20.0,1.0,0.0,0.0]
[1776924697550,81.97,78249.89,20.0,1.0,0.0,0.0]
[1776924698557,81.97,78249.58,20.0,1.0,0.0,0.0]
[1776924699564,81.97,78250.21,20.0,1.0,0.0,0.0]
[1776924700571,81.97,78249.51,20.0,1.0,0.0,0.0]
[1776924703591,81.97,78250.77,20.0,1.0,0.0,0.0]
[1776924704599,81.97,78250.49,20.0,1.0,0.0,0.0]
[1776924705606,81.97,78248.77,20.0,1.0,0.0,0.0]
[1776924706613,81.97,78248.36,20.0,1.0,0.0,0.0]
[1776924708628,81.97,78259.08,20.0,1.0,0.0,0.0]
[1776924709635,81.97,78256.83,20.0,1.0,0.0,0.0]
[1776924710642,81.97,78256.6,20.0,1.0,0.0,0.0]
[1776924713663,81.97,78251.15,20.0,1.0,0.0,0.0]
[1776924714670,81.97,78252.58,20.0,1.0,0.0,0.0]
[1776924715678,81.97,78273.97,20.0,1.0,0.0,0.0]
[1776924716684,81.97,78272.92,20.0,1.0,0.0,0.0]
[1776924717691,81.97,78269.62,20.0,1.0,0.0,0.0]
[1776924718698,81.97,78266.76,20.0,1.0,0.0,0.0]
[1776924719705,81.97,78264.19,20.0,1.0,0.0,0.0]
[1776924720712,81.97,78263.36,20.0,1.0,0.0,0.0]
[1776924721719,81.97,78260.59,20.0,1.0,0.0,0.0]
[1776924723733,81.97,78260.8,20.0,1.0,0.0,0.0]
[1776924726754,81.97,78260.59,20.0,1.0,0.0,0.0]
[1776924727761,81.97,78259.98,20.0,1.0,0.0,0.0]
[1776924728768,81.97,78261.03,20.0,1.0,0.0,0.0]
[1776924729774,81.97,78260.58,20.0,1.0,0.0,0.0]
[1776924730781,81.97,78261.03,20.0,1.0,0.0,0.0]
[1776924731789,81.97,78260.56,20.0,1.0,0.0,0.0]
[1776924732796,81.97,78260.95,20.0,1.0,0.0,0.0]
[1776924735817,81.97,78257.7,20.0,1.0,0.0,0.0]
[1776924736824,81.97,78257.07,20.0,1.0,0.0,0.0]
[1776924738837,81.97,78257.63,20.0,1.0,0.0,0.0]
[1776924739845,81.97,78257.37,20.0,1.0,0.0,0.0]
[1776924744879,81.97,78257.63,20.0,1.0,0.0,0.0]
[1776924746894,81.97,78260.62,20.0,1.0,0.0,0.0]
[1776924747903,81.97,78261.78,20.0,1.0,0.0,0.0]
[1776924749916,81.97,78262.17,20.0,1.0,0.0,0.0]
[1776924752936,81.97,78262.12,20.0,1.0,0.0,0.0]
[1776924755958,81.97,78262.37,20.0,1.0,0.0,0.0]
[1776924757971,81.97,78261.1,20.0,1.0,0.0,0.0]
[1776924758979,81.97,78261.42,20.0,1.0,0.0,0.0]
[1776924759985,81.97,78260.85,20.0,1.0,0.0,0.0]
[1776924760993,81.97,78258.76,20.0,1.0,0.0,0.0]
[1776924762000,81.97,78256.6,20.0,1.0,0.0,0.0]
[1776924763007,81.97,78253.75,20.0,1.0,0.0,0.0]
[1776924764019,81.97,78253.92,20.0,1.0,0.0,0.0]
[1776924765025,81.97,78249.98,20.0,1.0,0.0,0.0]
[1776924766032,81.97,78250.17,20.0,1.0,0.0,0.0]
[1776924767039,81.97,78250.61,20.0,1.0,0.0,0.0]
[1776924768045,81.97,78247.21,20.0,1.0,0.0,0.0]
[1776924769053,81.97,78246.84,20.0,1.0,0.0,0.0]
[1776924770059,81.97,78246.52,20.0,1.0,0.0,0.0]
[1776924772074,81.97,78245.1,20.0,1.0,0.0,0.0]
[1776924773844,81.97,78245.1,20.0,1.0,0.0,0.0]
[1776924773936,81.97,78245.1,20.0,1.0,0.0,0.0]
[1776924773945,81.97,78242.66,20.0,1.0,0.0,0.0]
[1776924774087,81.97,78243.64,20.0,1.0,0.0,0.0]
[1776924775095,81.97,78243.44,20.0,1.0,0.0,0.0]
[1776924776102,81.97,78242.76,20.0,1.0,0.0,0.0]
[1776924777109,81.97,78242.4,20.0,1.0,0.0,0.0]
[1776924779123,81.97,78242.73,20.0,1.0,0.0,0.0]
[1776924780130,81.97,78242.25,20.0,1.0,0.0,0.0]
[1776924782144,81.97,78242.92,20.0,1.0,0.0,0.0]
[1776924783151,81.97,78241.02,20.0,1.0,0.0,0.0]
[1776924784158,81.97,78241.53,20.0,1.0,0.0,0.0]
[1776924785165,81.97,78241.95,20.0,1.0,0.0,0.0]
[1776924788186,81.97,78241.65,20.0,1.0,0.0,0.0]
[1776924789193,81.97,78241.38,20.0,1.0,0.0,0.0]
[1776924790201,81.97,78239.5,20.0,1.0,0.0,0.0]
[1776924791208,81.97,78240.34,20.0,1.0,0.0,0.0]
[1776924792215,81.97,78234.18,20.0,1.0,0.0,0.0]
[1776924793222,81.97,78233.34,20.0,1.0,0.0,0.0]
[1776924794228,81.97,78232.95,20.0,1.0,0.0,0.0]
[1776924795236,81.97,78232.64,20.0,1.0,0.0,0.0]
[1776924796243,81.97,78233.13,20.0,1.0,0.0,0.0]
[1776924798257,81.97,78232.5,20.0,1.0,0.0,0.0]
[1776924800271,81.97,78232.17,20.0,1.0,0.0,0.0]
[1776924801277,81.97,78227.8,20.0,1.0,0.0,0.0]
[1776924802285,81.97,78228.04,20.0,1.0,0.0,0.0]
[1776924803292,81.97,78229.04,20.0,1.0,0.0,0.0]
[1776924804299,81.97,78227.72,20.0,1.0,0.0,0.0]
[1776924805306,81.97,78227.49,20.0,1.0,0.0,0.0]
[1776924807319,81.97,78227.76,20.0,1.0,0.0,0.0]
[1776924808326,81.97,78227.22,20.0,1.0,0.0,0.0]
[1776924809334,81.97,78226.57,20.0,1.0,0.0,0.0]
[1776924811348,81.97,78226.69,20.0,1.0,0.0,0.0]
[1776924811423,81.97,78226.69,20.0,1.0,0.0,0.0]
[1776924811451,81.97,78226.0,20.0,1.0,0.0,0.0]
[1776924812355,81.97,78220.56,20.0,1.0,0.0,0.0]
[1776924814369,81.97,78219.07,20.0,1.0,0.0,0.0]
[1776924815376,81.97,78219.62,20.0,1.0,0.0,0.0]
[1776924816498,81.97,78226.45,20.0,1.0,0.0,0.0]
[1776924818397,81.97,78226.96,20.0,1.0,0.0,0.0]
[1776924819404,81.97,78226.47,20.0,1.0,0.0,0.0]
[1776924820411,81.97,78226.66,20.0,1.0,0.0,0.0]
[1776924822425,81.97,78226.21,20.0,1.0,0.0,0.0]
[1776924823432,81.97,78223.68,20.0,1.0,0.0,0.0]
[1776924824439,81.97,78221.75,20.0,1.0,0.0,0.0]
[1776924825446,81.97,78223.2,20.0,1.0,0.0,0.0]
[1776924828467,81.97,78221.67,20.0,1.0,0.0,0.0]
[1776924829473,81.97,78218.77,20.0,1.0,0.0,0.0]
[1776924830481,81.97,78217.73,20.0,1.0,0.0,0.0]
[1776924832495,81.97,78218.5,20.0,1.0,0.0,0.0]
[1776924834510,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776924835516,81.97,78221.31,20.0,1.0,0.0,0.0]
[1776924836524,81.97,78222.43,20.0,1.0,0.0,0.0]
[1776924840552,81.97,78223.44,20.0,1.0,0.0,0.0]
[1776924841558,81.97,78222.8,20.0,1.0,0.0,0.0]
[1776924843573,81.97,78223.39,20.0,1.0,0.0,0.0]
[1776924844581,81.97,78222.72,20.0,1.0,0.0,0.0]
[1776924845587,81.97,78226.2,20.0,1.0,0.0,0.0]
[1776924846594,81.97,78226.75,20.0,1.0,0.0,0.0]
[1776924847600,81.97,78226.39,20.0,1.0,0.0,0.0]
[1776924848608,81.97,78225.58,20.0,1.0,0.0,0.0]
[1776924850623,81.97,78225.12,20.0,1.0,0.0,0.0]
[1776924853643,81.97,78224.26,20.0,1.0,0.0,0.0]
[1776924854650,81.97,78224.52,20.0,1.0,0.0,0.0]
[1776924855657,81.97,78223.89,20.0,1.0,0.0,0.0]
[1776924856664,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776924857670,81.97,78220.17,20.0,1.0,0.0,0.0]
[1776924858678,81.97,78216.79,20.0,1.0,0.0,0.0]
[1776924859685,81.97,78216.31,20.0,1.0,0.0,0.0]
[1776924860692,81.97,78216.53,20.0,1.0,0.0,0.0]
[1776924861698,81.97,78216.85,20.0,1.0,0.0,0.0]
[1776924862707,81.97,78217.02,20.0,1.0,0.0,0.0]
[1776924863713,81.97,78217.29,20.0,1.0,0.0,0.0]
[1776924865726,81.97,78218.04,20.0,1.0,0.0,0.0]
[1776924866733,81.97,78216.69,20.0,1.0,0.0,0.0]
[1776924867741,81.97,78214.16,20.0,1.0,0.0,0.0]
[1776924868871,81.97,78209.55,20.0,1.0,0.0,0.0]
[1776924869755,81.97,78209.26,20.0,1.0,0.0,0.0]
[1776924870762,81.97,78209.49,20.0,1.0,0.0,0.0]
[1776924872776,81.97,78209.18,20.0,1.0,0.0,0.0]
[1776924873783,81.97,78210.75,20.0,1.0,0.0,0.0]
[1776924875798,81.97,78211.17,20.0,1.0,0.0,0.0]
[1776924876805,81.97,78209.91,20.0,1.0,0.0,0.0]
[1776924877812,81.97,78211.45,20.0,1.0,0.0,0.0]
[1776924878819,81.97,78212.2,20.0,1.0,0.0,0.0]
[1776924879826,81.97,78213.88,20.0,1.0,0.0,0.0]
[1776924881840,81.97,78221.46,20.0,1.0,0.0,0.0]
[1776924882847,81.97,78221.22,20.0,1.0,0.0,0.0]
[1776924883854,81.97,78221.03,20.0,1.0,0.0,0.0]
[1776924884861,81.97,78220.84,20.0,1.0,0.0,0.0]
[1776924885868,81.97,78220.31,20.0,1.0,0.0,0.0]
[1776924886874,81.97,78220.13,20.0,1.0,0.0,0.0]
[1776924887882,81.97,78220.89,20.0,1.0,0.0,0.0]
[1776924889896,81.97,78219.99,20.0,1.0,0.0,0.0]
[1776924890903,81.97,78219.4,20.0,1.0,0.0,0.0]
[1776924891910,81.97,78219.76,20.0,1.0,0.0,0.0]
[1776924892917,81.97,78220.22,20.0,1.0,0.0,0.0]
[1776924893924,81.97,78219.52,20.0,1.0,0.0,0.0]
[1776924896945,81.97,78220.64,20.0,1.0,0.0,0.0]
[1776924897951,81.97,78224.78,20.0,1.0,0.0,0.0]
[1776924898959,81.97,78225.15,20.0,1.0,0.0,0.0]
[1776924899966,81.97,78224.6,20.0,1.0,0.0,0.0]
[1776924900972,81.97,78224.96,20.0,1.0,0.0,0.0]
[1776924901980,81.97,78224.68,20.0,1.0,0.0,0.0]
[1776924902987,81.97,78225.31,20.0,1.0,0.0,0.0]
[1776924903994,81.97,78225.01,20.0,1.0,0.0,0.0]
[1776924906007,81.97,78224.82,20.0,1.0,0.0,0.0]
[1776924907015,81.97,78221.74,20.0,1.0,0.0,0.0]
[1776924908023,81.97,78220.63,20.0,1.0,0.0,0.0]
[1776924909030,81.97,78219.41,20.0,1.0,0.0,0.0]
[1776924910037,81.97,78218.23,20.0,1.0,0.0,0.0]
[1776924912051,81.97,78217.99,20.0,1.0,0.0,0.0]
[1776924913058,81.97,78217.17,20.0,1.0,0.0,0.0]
[1776924915072,81.97,78216.04,20.0,1.0,0.0,0.0]
[1776924916079,81.97,78212.96,20.0,1.0,0.0,0.0]
[1776924917086,81.97,78212.09,20.0,1.0,0.0,0.0]
[1776924918093,81.97,78213.35,20.0,1.0,0.0,0.0]
[1776924920106,81.97,78212.82,20.0,1.0,0.0,0.0]
[1776924923128,81.97,78213.64,20.0,1.0,0.0,0.0]
[1776924924134,81.97,78212.91,20.0,1.0,0.0,0.0]
[1776924926148,81.97,78212.7,20.0,1.0,0.0,0.0]
[1776924929171,81.97,78213.31,20.0,1.0,0.0,0.0]
[1776924930178,81.97,78227.51,20.0,1.0,0.0,0.0]
[1776924931185,81.97,78228.91,20.0,1.0,0.0,0.0]
[1776924932192,81.97,78236.3,20.0,1.0,0.0,0.0]
[1776924933199,81.97,78238.37,20.0,1.0,0.0,0.0]
[1776924934205,81.97,78239.95,20.0,1.0,0.0,0.0]
[1776924935213,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776924936219,81.97,78244.99,20.0,1.0,0.0,0.0]
[1776924937227,81.97,78247.72,20.0,1.0,0.0,0.0]
[1776924938234,81.97,78249.4,20.0,1.0,0.0,0.0]
[1776924939909,81.97,78249.4,20.0,1.0,0.0,0.0]
[1776924939937,81.97,78249.4,20.0,1.0,0.0,0.0]
[1776924940718,81.97,78249.28,20.0,1.0,0.0,0.0]
[1776924940754,81.97,78249.84,20.0,1.0,0.0,0.0]
[1776924941253,81.97,78249.84,20.0,1.0,0.0,0.0]
[1776924941255,81.97,78259.64,20.0,1.0,0.0,0.0]
[1776924942262,81.97,78261.99,20.0,1.0,0.0,0.0]
[1776924943792,81.97,78263.44,20.0,1.0,0.0,0.0]
[1776924944992,81.97,78263.44,20.0,1.0,0.0,0.0]
[1776924945158,81.97,78263.44,20.0,1.0,0.0,0.0]
[1776924945082,81.97,78263.65,20.0,1.0,0.0,0.0]
[1776924945283,81.97,78268.43,20.0,1.0,0.0,0.0]
[1776924946436,81.97,78268.43,20.0,1.0,0.0,0.0]
[1776924946792,81.97,78272.05,20.0,1.0,0.0,0.0]
[1776924947193,81.97,78272.05,20.0,1.0,0.0,0.0]
[1776924947297,81.97,78272.51,20.0,1.0,0.0,0.0]
[1776924948304,81.97,78273.26,20.0,1.0,0.0,0.0]
[1776924950598,81.97,78273.18,20.0,1.0,0.0,0.0]
[1776924950698,81.97,78268.44,20.0,1.0,0.0,0.0]
[1776924951325,81.97,78259.75,20.0,1.0,0.0,0.0]
[1776924952332,81.97,78258.55,20.0,1.0,0.0,0.0]
[1776924955352,81.97,78260.34,20.0,1.0,0.0,0.0]
[1776924956360,81.97,78261.5,20.0,1.0,0.0,0.0]
[1776924958374,81.97,78260.98,20.0,1.0,0.0,0.0]
[1776924961396,81.97,78261.75,20.0,1.0,0.0,0.0]
[1776924962403,81.97,78262.89,20.0,1.0,0.0,0.0]
[1776924964417,81.97,78262.47,20.0,1.0,0.0,0.0]
[1776924965424,81.97,78262.99,20.0,1.0,0.0,0.0]
[1776924966430,81.97,78263.6,20.0,1.0,0.0,0.0]
[1776924967438,81.97,78262.56,20.0,1.0,0.0,0.0]
[1776924968445,81.97,78261.59,20.0,1.0,0.0,0.0]
[1776924969452,81.97,78265.5,20.0,1.0,0.0,0.0]
[1776924970459,81.97,78267.99,20.0,1.0,0.0,0.0]
[1776924971466,81.97,78269.6,20.0,1.0,0.0,0.0]
[1776924972473,81.97,78269.94,20.0,1.0,0.0,0.0]
[1776924973480,81.97,78271.49,20.0,1.0,0.0,0.0]
[1776924974488,81.97,78271.18,20.0,1.0,0.0,0.0]
[1776924975494,81.97,78271.42,20.0,1.0,0.0,0.0]
[1776924976501,81.97,78270.89,20.0,1.0,0.0,0.0]
[1776924977508,81.97,78271.33,20.0,1.0,0.0,0.0]
[1776924978515,81.97,78274.62,20.0,1.0,0.0,0.0]
[1776924979522,81.97,78273.95,20.0,1.0,0.0,0.0]
[1776924980529,81.97,78273.63,20.0,1.0,0.0,0.0]
[1776924981536,81.97,78271.44,20.0,1.0,0.0,0.0]
[1776924982543,81.97,78271.68,20.0,1.0,0.0,0.0]
[1776924983550,81.97,78264.28,20.0,1.0,0.0,0.0]
[1776924984557,81.97,78263.17,20.0,1.0,0.0,0.0]
[1776924985564,81.97,78261.64,20.0,1.0,0.0,0.0]
[1776924989591,81.97,78260.97,20.0,1.0,0.0,0.0]
[1776924990599,81.97,78263.44,20.0,1.0,0.0,0.0]
[1776924991605,81.97,78266.96,20.0,1.0,0.0,0.0]
[1776924992613,81.97,78266.16,20.0,1.0,0.0,0.0]
[1776924993620,81.97,78265.47,20.0,1.0,0.0,0.0]
[1776924994628,81.97,78266.46,20.0,1.0,0.0,0.0]
[1776924995635,81.97,78266.24,20.0,1.0,0.0,0.0]
[1776924997649,81.97,78267.07,20.0,1.0,0.0,0.0]
[1776924998656,81.97,78266.01,20.0,1.0,0.0,0.0]
[1776925001677,81.97,78266.65,20.0,1.0,0.0,0.0]
[1776925002683,81.97,78267.1,20.0,1.0,0.0,0.0]
[1776925003690,81.97,78266.55,20.0,1.0,0.0,0.0]
[1776925005708,81.97,78267.96,20.0,1.0,0.0,0.0]
[1776925006715,81.97,78266.71,20.0,1.0,0.0,0.0]
[1776925008729,81.97,78266.31,20.0,1.0,0.0,0.0]
[1776925009736,81.97,78266.67,20.0,1.0,0.0,0.0]
[1776925010744,81.97,78263.98,20.0,1.0,0.0,0.0]
[1776925011751,81.97,78261.91,20.0,1.0,0.0,0.0]
[1776925012759,81.97,78263.47,20.0,1.0,0.0,0.0]
[1776925014772,81.97,78263.83,20.0,1.0,0.0,0.0]
[1776925015779,81.97,78262.62,20.0,1.0,0.0,0.0]
[1776925017793,81.97,78262.01,20.0,1.0,0.0,0.0]
[1776925018801,81.97,78261.75,20.0,1.0,0.0,0.0]
[1776925019808,81.97,78260.12,20.0,1.0,0.0,0.0]
[1776925020815,81.97,78260.81,20.0,1.0,0.0,0.0]
[1776925021822,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776925023169,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776925023184,81.97,78260.99,20.0,1.0,0.0,0.0]
[1776925023836,81.97,78249.59,20.0,1.0,0.0,0.0]
[1776925024842,81.97,78248.52,20.0,1.0,0.0,0.0]
[1776925025688,81.97,78248.52,20.0,1.0,0.0,0.0]
[1776925026857,81.97,78247.51,20.0,1.0,0.0,0.0]
[1776925027864,81.97,78247.12,20.0,1.0,0.0,0.0]
[1776925028871,81.97,78247.51,20.0,1.0,0.0,0.0]
[1776925029878,81.97,78244.22,20.0,1.0,0.0,0.0]
[1776925030886,81.97,78251.8,20.0,1.0,0.0,0.0]
[1776925031893,81.97,78264.71,20.0,1.0,0.0,0.0]
[1776925032900,81.97,78262.33,20.0,1.0,0.0,0.0]
[1776925033907,81.97,78257.9,20.0,1.0,0.0,0.0]
[1776925034914,81.97,78258.8,20.0,1.0,0.0,0.0]
[1776925035921,81.97,78261.23,20.0,1.0,0.0,0.0]
[1776925036928,81.97,78265.36,20.0,1.0,0.0,0.0]
[1776925037935,81.97,78266.08,20.0,1.0,0.0,0.0]
[1776925038941,81.97,78266.73,20.0,1.0,0.0,0.0]
[1776925039949,81.97,78268.21,20.0,1.0,0.0,0.0]
[1776925040955,81.97,78264.12,20.0,1.0,0.0,0.0]
[1776925041963,81.97,78263.43,20.0,1.0,0.0,0.0]
[1776925042970,81.97,78265.25,20.0,1.0,0.0,0.0]
[1776925043977,81.97,78265.6,20.0,1.0,0.0,0.0]
[1776925044984,81.97,78262.15,20.0,1.0,0.0,0.0]
[1776925045991,81.97,78257.52,20.0,1.0,0.0,0.0]
[1776925046998,81.97,78258.65,20.0,1.0,0.0,0.0]
[1776925048005,81.97,78259.57,20.0,1.0,0.0,0.0]
[1776925049012,81.97,78259.4,20.0,1.0,0.0,0.0]
[1776925050019,81.97,78261.92,20.0,1.0,0.0,0.0]
[1776925052033,81.97,78263.23,20.0,1.0,0.0,0.0]
[1776925053039,81.97,78265.74,20.0,1.0,0.0,0.0]
[1776925054047,81.97,78265.14,20.0,1.0,0.0,0.0]
[1776925056060,81.97,78265.39,20.0,1.0,0.0,0.0]
[1776925057068,81.97,78266.73,20.0,1.0,0.0,0.0]
[1776925058075,81.97,78266.51,20.0,1.0,0.0,0.0]
[1776925059082,81.97,78266.28,20.0,1.0,0.0,0.0]
[1776925060089,81.97,78267.09,20.0,1.0,0.0,0.0]
[1776925062102,81.97,78268.22,20.0,1.0,0.0,0.0]
[1776925063110,81.97,78273.4,20.0,1.0,0.0,0.0]
[1776925064116,81.97,78277.3,20.0,1.0,0.0,0.0]
[1776925065124,81.97,78273.67,20.0,1.0,0.0,0.0]
[1776925066131,81.97,78272.76,20.0,1.0,0.0,0.0]
[1776925067138,81.97,78270.23,20.0,1.0,0.0,0.0]
[1776925068145,81.97,78266.99,20.0,1.0,0.0,0.0]
[1776925069151,81.97,78266.62,20.0,1.0,0.0,0.0]
[1776925070159,81.97,78265.48,20.0,1.0,0.0,0.0]
[1776925071165,81.97,78266.61,20.0,1.0,0.0,0.0]
[1776925072173,81.97,78267.12,20.0,1.0,0.0,0.0]
[1776925073180,81.97,78270.69,20.0,1.0,0.0,0.0]
[1776925074187,81.97,78271.88,20.0,1.0,0.0,0.0]
[1776925075193,81.97,78273.21,20.0,1.0,0.0,0.0]
[1776925076201,81.97,78274.48,20.0,1.0,0.0,0.0]
[1776925078215,81.97,78271.21,20.0,1.0,0.0,0.0]
[1776925079222,81.97,78269.17,20.0,1.0,0.0,0.0]
[1776925080229,81.97,78269.76,20.0,1.0,0.0,0.0]
[1776925081271,81.97,78266.36,20.0,1.0,0.0,0.0]
[1776925082278,81.97,78261.11,20.0,1.0,0.0,0.0]
[1776925083285,81.97,78260.93,20.0,1.0,0.0,0.0]
[1776925084291,81.97,78259.43,20.0,1.0,0.0,0.0]
[1776925086306,81.97,78259.94,20.0,1.0,0.0,0.0]
[1776925087313,81.97,78259.29,20.0,1.0,0.0,0.0]
[1776925088319,81.97,78259.61,20.0,1.0,0.0,0.0]
[1776925089327,81.97,78260.55,20.0,1.0,0.0,0.0]
[1776925090334,81.97,78262.1,20.0,1.0,0.0,0.0]
[1776925091341,81.97,78262.43,20.0,1.0,0.0,0.0]
[1776925092349,81.97,78262.94,20.0,1.0,0.0,0.0]
[1776925093355,81.97,78261.87,20.0,1.0,0.0,0.0]
[1776925095371,81.97,78261.25,20.0,1.0,0.0,0.0]
[1776925096377,81.97,78261.48,20.0,1.0,0.0,0.0]
[1776925097385,81.97,78261.66,20.0,1.0,0.0,0.0]
[1776925099399,81.97,78261.38,20.0,1.0,0.0,0.0]
[1776925100406,81.97,78258.87,20.0,1.0,0.0,0.0]
[1776925101413,81.97,78259.84,20.0,1.0,0.0,0.0]
[1776925102420,81.97,78260.49,20.0,1.0,0.0,0.0]
[1776925103427,81.97,78261.02,20.0,1.0,0.0,0.0]
[1776925104434,81.97,78260.61,20.0,1.0,0.0,0.0]
[1776925105441,81.97,78260.39,20.0,1.0,0.0,0.0]
[1776925106447,81.97,78260.16,20.0,1.0,0.0,0.0]
[1776925107455,81.97,78259.85,20.0,1.0,0.0,0.0]
[1776925108461,81.97,78260.14,20.0,1.0,0.0,0.0]
[1776925111483,81.97,78258.54,20.0,1.0,0.0,0.0]
[1776925113497,81.97,78258.72,20.0,1.0,0.0,0.0]
[1776925114504,81.97,78258.53,20.0,1.0,0.0,0.0]
[1776925119539,81.97,78258.65,20.0,1.0,0.0,0.0]
[1776925120545,81.97,78259.77,20.0,1.0,0.0,0.0]
[1776925121553,81.97,78260.34,20.0,1.0,0.0,0.0]
[1776925122559,81.97,78260.64,20.0,1.0,0.0,0.0]
[1776925123567,81.97,78261.33,20.0,1.0,0.0,0.0]
[1776925124573,81.97,78260.17,20.0,1.0,0.0,0.0]
[1776925125581,81.97,78260.6,20.0,1.0,0.0,0.0]
[1776925126588,81.97,78259.95,20.0,1.0,0.0,0.0]
[1776925128601,81.97,78260.65,20.0,1.0,0.0,0.0]
[1776925129609,81.97,78260.04,20.0,1.0,0.0,0.0]
[1776925130617,81.97,78260.85,20.0,1.0,0.0,0.0]
[1776925131626,81.97,78261.15,20.0,1.0,0.0,0.0]
[1776925132631,81.97,78261.31,20.0,1.0,0.0,0.0]
[1776925133638,81.97,78261.5,20.0,1.0,0.0,0.0]
[1776925135652,81.97,78260.58,20.0,1.0,0.0,0.0]
[1776925136659,81.97,78260.23,20.0,1.0,0.0,0.0]
[1776925138673,81.97,78260.88,20.0,1.0,0.0,0.0]
[1776925140688,81.97,78260.61,20.0,1.0,0.0,0.0]
[1776925141694,81.97,78260.03,20.0,1.0,0.0,0.0]
[1776925143708,81.97,78259.27,20.0,1.0,0.0,0.0]
[1776925145722,81.97,78260.08,20.0,1.0,0.0,0.0]
[1776925146729,81.97,78260.31,20.0,1.0,0.0,0.0]
[1776925147735,81.97,78259.61,20.0,1.0,0.0,0.0]
[1776925150757,81.97,78260.41,20.0,1.0,0.0,0.0]
[1776925152770,81.97,78259.62,20.0,1.0,0.0,0.0]
[1776925153778,81.97,78260.47,20.0,1.0,0.0,0.0]
[1776925154784,81.97,78260.12,20.0,1.0,0.0,0.0]
[1776925156799,81.97,78259.24,20.0,1.0,0.0,0.0]
[1776925157806,81.97,78260.21,20.0,1.0,0.0,0.0]
[1776925158813,81.97,78258.8,20.0,1.0,0.0,0.0]
[1776925160829,81.97,78260.2,20.0,1.0,0.0,0.0]
[1776925161835,81.97,78264.1,20.0,1.0,0.0,0.0]
[1776925163849,81.97,78264.58,20.0,1.0,0.0,0.0]
[1776925164856,81.97,78265.84,20.0,1.0,0.0,0.0]
[1776925165863,81.97,78266.37,20.0,1.0,0.0,0.0]
[1776925166870,81.97,78263.73,20.0,1.0,0.0,0.0]
[1776925167877,81.97,78262.85,20.0,1.0,0.0,0.0]
[1776925168884,81.97,78263.05,20.0,1.0,0.0,0.0]
[1776925170898,81.97,78262.18,20.0,1.0,0.0,0.0]
[1776925171905,81.97,78260.6,20.0,1.0,0.0,0.0]
[1776925172912,81.97,78260.22,20.0,1.0,0.0,0.0]
[1776925173919,81.97,78260.46,20.0,1.0,0.0,0.0]
[1776925174926,81.97,78260.8,20.0,1.0,0.0,0.0]
[1776925175932,81.97,78260.5,20.0,1.0,0.0,0.0]
[1776925176939,81.97,78260.67,20.0,1.0,0.0,0.0]
[1776925180967,81.97,78262.36,20.0,1.0,0.0,0.0]
[1776925181975,81.97,78265.85,20.0,1.0,0.0,0.0]
[1776925182982,81.97,78268.98,20.0,1.0,0.0,0.0]
[1776925183989,81.97,78269.91,20.0,1.0,0.0,0.0]
[1776925184996,81.97,78268.74,20.0,1.0,0.0,0.0]
[1776925186002,81.97,78269.43,20.0,1.0,0.0,0.0]
[1776925187010,81.97,78267.08,20.0,1.0,0.0,0.0]
[1776925188017,81.97,78266.65,20.0,1.0,0.0,0.0]
[1776925189024,81.97,78267.08,20.0,1.0,0.0,0.0]
[1776925190031,81.97,78267.36,20.0,1.0,0.0,0.0]
[1776925191038,81.97,78266.87,20.0,1.0,0.0,0.0]
[1776925192045,81.97,78267.39,20.0,1.0,0.0,0.0]
[1776925193053,81.97,78267.74,20.0,1.0,0.0,0.0]
[1776925194059,81.97,78267.18,20.0,1.0,0.0,0.0]
[1776925195067,81.97,78268.93,20.0,1.0,0.0,0.0]
[1776925195883,81.97,78268.93,20.0,1.0,0.0,0.0]
[1776925196076,81.97,78247.7,20.0,1.0,0.0,0.0]
[1776925196674,81.97,78247.7,20.0,1.0,0.0,0.0]
[1776925197256,81.97,78247.7,20.0,1.0,0.0,0.0]
[1776925197328,81.97,78208.64,20.0,1.0,0.0,0.0]
[1776925198089,81.97,78201.21,20.0,1.0,0.0,0.0]
[1776925199096,81.97,78200.55,20.0,1.0,0.0,0.0]
[1776925199883,81.97,78200.55,20.0,1.0,0.0,0.0]
[1776925200103,81.97,78200.99,20.0,1.0,0.0,0.0]
[1776925201110,81.97,78187.11,20.0,1.0,0.0,0.0]
[1776925202117,81.97,78185.78,20.0,1.0,0.0,0.0]
[1776925203124,81.97,78192.12,20.0,1.0,0.0,0.0]
[1776925204131,81.97,78199.83,20.0,1.0,0.0,0.0]
[1776925205138,81.97,78215.53,20.0,1.0,0.0,0.0]
[1776925205956,81.97,78215.53,20.0,1.0,0.0,0.0]
[1776925206130,81.97,78215.53,20.0,1.0,0.0,0.0]
[1776925206251,81.97,78231.18,20.0,1.0,0.0,0.0]
[1776925207080,81.97,78231.18,20.0,1.0,0.0,0.0]
[1776925207157,81.97,78244.15,20.0,1.0,0.0,0.0]
[1776925208164,81.97,78243.37,20.0,1.0,0.0,0.0]
[1776925209171,81.97,78244.59,20.0,1.0,0.0,0.0]
[1776925209969,81.97,78244.59,20.0,1.0,0.0,0.0]
[1776925210178,81.97,78245.52,20.0,1.0,0.0,0.0]
[1776925211185,81.97,78237.55,20.0,1.0,0.0,0.0]
[1776925212191,81.97,78235.62,20.0,1.0,0.0,0.0]
[1776925213476,81.97,78233.76,20.0,1.0,0.0,0.0]
[1776925214206,81.97,78224.82,20.0,1.0,0.0,0.0]
[1776925215214,81.97,78224.97,20.0,1.0,0.0,0.0]
[1776925216219,81.97,78228.6,20.0,1.0,0.0,0.0]
[1776925217227,81.97,78225.67,20.0,1.0,0.0,0.0]
[1776925218234,81.97,78226.96,20.0,1.0,0.0,0.0]
[1776925219240,81.97,78225.84,20.0,1.0,0.0,0.0]
[1776925220248,81.97,78225.28,20.0,1.0,0.0,0.0]
[1776925221255,81.97,78225.82,20.0,1.0,0.0,0.0]
[1776925222262,81.97,78226.33,20.0,1.0,0.0,0.0]
[1776925223269,81.97,78224.97,20.0,1.0,0.0,0.0]
[1776925224276,81.97,78223.3,20.0,1.0,0.0,0.0]
[1776925225283,81.97,78222.01,20.0,1.0,0.0,0.0]
[1776925226290,81.97,78222.2,20.0,1.0,0.0,0.0]
[1776925226967,81.97,78222.2,20.0,1.0,0.0,0.0]
[1776925227297,81.97,78220.13,20.0,1.0,0.0,0.0]
[1776925229311,81.97,78219.69,20.0,1.0,0.0,0.0]
[1776925229939,81.97,78219.69,20.0,1.0,0.0,0.0]
[1776925230318,81.97,78222.07,20.0,1.0,0.0,0.0]
[1776925231325,81.97,78225.83,20.0,1.0,0.0,0.0]
[1776925232332,81.97,78227.34,20.0,1.0,0.0,0.0]
[1776925233339,81.97,78226.47,20.0,1.0,0.0,0.0]
[1776925234346,81.97,78226.99,20.0,1.0,0.0,0.0]
[1776925237367,81.97,78227.48,20.0,1.0,0.0,0.0]
[1776925238374,81.97,78227.03,20.0,1.0,0.0,0.0]
[1776925239381,81.97,78226.86,20.0,1.0,0.0,0.0]
[1776925240388,81.97,78228.67,20.0,1.0,0.0,0.0]
[1776925241395,81.97,78228.36,20.0,1.0,0.0,0.0]
[1776925242402,81.97,78229.02,20.0,1.0,0.0,0.0]
[1776925243408,81.97,78228.19,20.0,1.0,0.0,0.0]
[1776925244416,81.97,78228.56,20.0,1.0,0.0,0.0]
[1776925247437,81.97,78223.78,20.0,1.0,0.0,0.0]
[1776925248444,81.97,78223.52,20.0,1.0,0.0,0.0]
[1776925250458,81.97,78223.35,20.0,1.0,0.0,0.0]
[1776925251465,81.97,78223.75,20.0,1.0,0.0,0.0]
[1776925252472,81.97,78222.05,20.0,1.0,0.0,0.0]
[1776925253479,81.97,78221.6,20.0,1.0,0.0,0.0]
[1776925254486,81.97,78224.03,20.0,1.0,0.0,0.0]
[1776925255493,81.97,78224.72,20.0,1.0,0.0,0.0]
[1776925256500,81.97,78224.05,20.0,1.0,0.0,0.0]
[1776925257506,81.97,78222.69,20.0,1.0,0.0,0.0]
[1776925260528,81.97,78222.52,20.0,1.0,0.0,0.0]
[1776925262542,81.97,78221.39,20.0,1.0,0.0,0.0]
[1776925263549,81.97,78222.05,20.0,1.0,0.0,0.0]
[1776925265563,81.97,78222.51,20.0,1.0,0.0,0.0]
[1776925266570,81.97,78219.74,20.0,1.0,0.0,0.0]
[1776925267577,81.97,78220.56,20.0,1.0,0.0,0.0]
[1776925268584,81.97,78219.7,20.0,1.0,0.0,0.0]
[1776925270598,81.97,78220.8,20.0,1.0,0.0,0.0]
[1776925271605,81.97,78219.85,20.0,1.0,0.0,0.0]
[1776925272612,81.97,78219.53,20.0,1.0,0.0,0.0]
[1776925273620,81.97,78219.86,20.0,1.0,0.0,0.0]
[1776925275634,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776925276641,81.97,78219.6,20.0,1.0,0.0,0.0]
[1776925278655,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925280669,81.97,78220.61,20.0,1.0,0.0,0.0]
[1776925282683,81.97,78221.32,20.0,1.0,0.0,0.0]
[1776925283690,81.97,78220.46,20.0,1.0,0.0,0.0]
[1776925284697,81.97,78220.0,20.0,1.0,0.0,0.0]
[1776925285704,81.97,78218.67,20.0,1.0,0.0,0.0]
[1776925286711,81.97,78219.61,20.0,1.0,0.0,0.0]
[1776925287717,81.97,78219.02,20.0,1.0,0.0,0.0]
[1776925289732,81.97,78218.68,20.0,1.0,0.0,0.0]
[1776925290738,81.97,78219.4,20.0,1.0,0.0,0.0]
[1776925291746,81.97,78220.69,20.0,1.0,0.0,0.0]
[1776925292753,81.97,78220.22,20.0,1.0,0.0,0.0]
[1776925294767,81.97,78219.43,20.0,1.0,0.0,0.0]
[1776925295774,81.97,78219.84,20.0,1.0,0.0,0.0]
[1776925296781,81.97,78218.87,20.0,1.0,0.0,0.0]
[1776925297788,81.97,78218.69,20.0,1.0,0.0,0.0]
[1776925300323,81.97,78218.65,20.0,1.0,0.0,0.0]
[1776925300403,81.97,78218.83,20.0,1.0,0.0,0.0]
[1776925301350,81.97,78218.83,20.0,1.0,0.0,0.0]
[1776925301444,81.97,78218.83,20.0,1.0,0.0,0.0]
[1776925301535,81.97,78211.59,20.0,1.0,0.0,0.0]
[1776925301816,81.97,78210.25,20.0,1.0,0.0,0.0]
[1776925304837,81.97,78209.99,20.0,1.0,0.0,0.0]
[1776925305843,81.97,78203.97,20.0,1.0,0.0,0.0]
[1776925307858,81.97,78210.29,20.0,1.0,0.0,0.0]
[1776925308865,81.97,78209.24,20.0,1.0,0.0,0.0]
[1776925309872,81.97,78208.47,20.0,1.0,0.0,0.0]
[1776925310878,81.97,78206.48,20.0,1.0,0.0,0.0]
[1776925311886,81.97,78206.02,20.0,1.0,0.0,0.0]
[1776925312893,81.97,78206.8,20.0,1.0,0.0,0.0]
[1776925313900,81.97,78217.32,20.0,1.0,0.0,0.0]
[1776925314907,81.97,78215.5,20.0,1.0,0.0,0.0]
[1776925315916,81.97,78217.86,20.0,1.0,0.0,0.0]
[1776925316923,81.97,78218.24,20.0,1.0,0.0,0.0]
[1776925317930,81.97,78218.95,20.0,1.0,0.0,0.0]
[1776925320455,81.97,78218.97,20.0,1.0,0.0,0.0]
[1776925320507,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925320691,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925320757,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925320826,81.97,78220.38,20.0,1.0,0.0,0.0]
[1776925320951,81.97,78225.69,20.0,1.0,0.0,0.0]
[1776925321960,81.97,78235.2,20.0,1.0,0.0,0.0]
[1776925322967,81.97,78236.26,20.0,1.0,0.0,0.0]
[1776925323974,81.97,78238.77,20.0,1.0,0.0,0.0]
[1776925324981,81.97,78238.97,20.0,1.0,0.0,0.0]
[1776925325988,81.97,78241.19,20.0,1.0,0.0,0.0]
[1776925326995,81.97,78242.98,20.0,1.0,0.0,0.0]
[1776925328050,81.97,78242.98,20.0,1.0,0.0,0.0]
[1776925328265,81.97,78245.87,20.0,1.0,0.0,0.0]
[1776925329009,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776925330016,81.97,78264.11,20.0,1.0,0.0,0.0]
[1776925331023,81.97,78266.39,20.0,1.0,0.0,0.0]
[1776925333037,81.97,78265.77,20.0,1.0,0.0,0.0]
[1776925334044,81.97,78255.23,20.0,1.0,0.0,0.0]
[1776925335051,81.97,78253.82,20.0,1.0,0.0,0.0]
[1776925337065,81.97,78253.54,20.0,1.0,0.0,0.0]
[1776925338072,81.97,78253.81,20.0,1.0,0.0,0.0]
[1776925340089,81.97,78255.07,20.0,1.0,0.0,0.0]
[1776925341093,81.97,78255.63,20.0,1.0,0.0,0.0]
[1776925342100,81.97,78262.43,20.0,1.0,0.0,0.0]
[1776925343107,81.97,78259.62,20.0,1.0,0.0,0.0]
[1776925344114,81.97,78257.29,20.0,1.0,0.0,0.0]
[1776925345121,81.97,78254.73,20.0,1.0,0.0,0.0]
[1776925346128,81.97,78254.6,20.0,1.0,0.0,0.0]
[1776925348142,81.97,78242.03,20.0,1.0,0.0,0.0]
[1776925349149,81.97,78240.39,20.0,1.0,0.0,0.0]
[1776925350156,81.97,78236.12,20.0,1.0,0.0,0.0]
[1776925351163,81.97,78236.42,20.0,1.0,0.0,0.0]
[1776925352531,81.97,78236.65,20.0,1.0,0.0,0.0]
[1776925353176,81.97,78236.49,20.0,1.0,0.0,0.0]
[1776925354184,81.97,78235.77,20.0,1.0,0.0,0.0]
[1776925355191,81.97,78235.93,20.0,1.0,0.0,0.0]
[1776925356197,81.97,78236.12,20.0,1.0,0.0,0.0]
[1776925357205,81.97,78235.81,20.0,1.0,0.0,0.0]
[1776925358212,81.97,78236.35,20.0,1.0,0.0,0.0]
[1776925359219,81.97,78236.98,20.0,1.0,0.0,0.0]
[1776925360226,81.97,78236.62,20.0,1.0,0.0,0.0]
[1776925362240,81.97,78237.05,20.0,1.0,0.0,0.0]
[1776925363248,81.97,78236.82,20.0,1.0,0.0,0.0]
[1776925365261,81.97,78236.63,20.0,1.0,0.0,0.0]
[1776925366268,81.97,78242.05,20.0,1.0,0.0,0.0]
[1776925367275,81.97,78248.87,20.0,1.0,0.0,0.0]
[1776925368281,81.97,78243.44,20.0,1.0,0.0,0.0]
[1776925369288,81.97,78243.84,20.0,1.0,0.0,0.0]
[1776925370295,81.97,78243.56,20.0,1.0,0.0,0.0]
[1776925371302,81.97,78243.17,20.0,1.0,0.0,0.0]
[1776925372310,81.97,78241.22,20.0,1.0,0.0,0.0]
[1776925373317,81.97,78240.81,20.0,1.0,0.0,0.0]
[1776925374324,81.97,78240.39,20.0,1.0,0.0,0.0]
[1776925375331,81.97,78238.11,20.0,1.0,0.0,0.0]
[1776925376338,81.97,78237.7,20.0,1.0,0.0,0.0]
[1776925377344,81.97,78238.76,20.0,1.0,0.0,0.0]
[1776925378352,81.97,78238.45,20.0,1.0,0.0,0.0]
[1776925379358,81.97,78239.35,20.0,1.0,0.0,0.0]
[1776925380366,81.97,78239.0,20.0,1.0,0.0,0.0]
[1776925381373,81.97,78238.18,20.0,1.0,0.0,0.0]
[1776925382380,81.97,78238.76,20.0,1.0,0.0,0.0]
[1776925383387,81.97,78240.24,20.0,1.0,0.0,0.0]
[1776925384394,81.97,78239.96,20.0,1.0,0.0,0.0]
[1776925385402,81.97,78240.11,20.0,1.0,0.0,0.0]
[1776925385798,81.97,78240.11,20.0,1.0,0.0,0.0]
[1776925386231,81.97,78240.11,20.0,1.0,0.0,0.0]
[1776925386421,81.97,78294.15,20.0,1.0,0.0,0.0]
[1776925387289,81.97,78294.15,20.0,1.0,0.0,0.0]
[1776925387779,81.97,78320.08,20.0,1.0,0.0,0.0]
[1776925388432,81.97,78318.81,20.0,1.0,0.0,0.0]
[1776925389439,81.97,78319.92,20.0,1.0,0.0,0.0]
[1776925389825,81.97,78319.92,20.0,1.0,0.0,0.0]
[1776925390445,81.97,78318.97,20.0,1.0,0.0,0.0]
[1776925390979,81.97,78318.97,20.0,1.0,0.0,0.0]
[1776925391453,81.97,78313.78,20.0,1.0,0.0,0.0]
[1776925392643,81.97,78313.78,20.0,1.0,0.0,0.0]
[1776925392706,81.97,78318.97,20.0,1.0,0.0,0.0]
[1776925393467,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925394397,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925394562,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925394649,81.97,78330.02,20.0,1.0,0.0,0.0]
[1776925395575,81.97,78330.02,20.0,1.0,0.0,0.0]
[1776925395673,81.97,78335.12,20.0,1.0,0.0,0.0]
[1776925396425,81.97,78335.12,20.0,1.0,0.0,0.0]
[1776925396488,81.97,78336.21,20.0,1.0,0.0,0.0]
[1776925397494,81.97,78336.83,20.0,1.0,0.0,0.0]
[1776925398502,81.97,78333.82,20.0,1.0,0.0,0.0]
[1776925399509,81.97,78332.85,20.0,1.0,0.0,0.0]
[1776925400277,81.97,78332.85,20.0,1.0,0.0,0.0]
[1776925400516,81.97,78333.4,20.0,1.0,0.0,0.0]
[1776925401523,81.97,78332.85,20.0,1.0,0.0,0.0]
[1776925402530,81.97,78330.15,20.0,1.0,0.0,0.0]
[1776925403540,81.97,78322.24,20.0,1.0,0.0,0.0]
[1776925404702,81.97,78322.24,20.0,1.0,0.0,0.0]
[1776925404544,81.97,78316.57,20.0,1.0,0.0,0.0]
[1776925405551,81.97,78317.14,20.0,1.0,0.0,0.0]
[1776925406558,81.97,78318.32,20.0,1.0,0.0,0.0]
[1776925407565,81.97,78321.34,20.0,1.0,0.0,0.0]
[1776925408572,81.97,78320.79,20.0,1.0,0.0,0.0]
[1776925409579,81.97,78319.78,20.0,1.0,0.0,0.0]
[1776925410586,81.97,78319.52,20.0,1.0,0.0,0.0]
[1776925411593,81.97,78319.49,20.0,1.0,0.0,0.0]
[1776925412600,81.97,78316.48,20.0,1.0,0.0,0.0]
[1776925413607,81.97,78307.85,20.0,1.0,0.0,0.0]
[1776925414231,81.97,78307.85,20.0,1.0,0.0,0.0]
[1776925414613,81.97,78307.62,20.0,1.0,0.0,0.0]
[1776925415619,81.97,78307.62,20.0,1.0,0.0,0.0]
[1776925415620,81.97,78302.93,20.0,1.0,0.0,0.0]
[1776925416119,81.97,78302.93,20.0,1.0,0.0,0.0]
[1776925416631,81.97,78326.51,20.0,1.0,0.0,0.0]
[1776925416932,81.97,78326.51,20.0,1.0,0.0,0.0]
[1776925417360,81.97,78326.51,20.0,1.0,0.0,0.0]
[1776925417642,81.97,78333.81,20.0,1.0,0.0,0.0]
[1776925419656,81.97,78334.05,20.0,1.0,0.0,0.0]
[1776925420142,81.97,78334.05,20.0,1.0,0.0,0.0]
[1776925420663,81.97,78333.82,20.0,1.0,0.0,0.0]
[1776925421673,81.97,78332.92,20.0,1.0,0.0,0.0]
[1776925422679,81.97,78330.25,20.0,1.0,0.0,0.0]
[1776925423686,81.97,78331.07,20.0,1.0,0.0,0.0]
[1776925424693,81.97,78332.26,20.0,1.0,0.0,0.0]
[1776925425700,81.97,78330.03,20.0,1.0,0.0,0.0]
[1776925426707,81.97,78328.66,20.0,1.0,0.0,0.0]
[1776925427714,81.97,78329.07,20.0,1.0,0.0,0.0]
[1776925428721,81.97,78329.35,20.0,1.0,0.0,0.0]
[1776925429728,81.97,78329.06,20.0,1.0,0.0,0.0]
[1776925429846,81.97,78329.06,20.0,1.0,0.0,0.0]
[1776925430307,81.97,78329.06,20.0,1.0,0.0,0.0]
[1776925430735,81.97,78342.14,20.0,1.0,0.0,0.0]
[1776925431741,81.97,78341.82,20.0,1.0,0.0,0.0]
[1776925432749,81.97,78342.27,20.0,1.0,0.0,0.0]
[1776925433756,81.97,78342.83,20.0,1.0,0.0,0.0]
[1776925433861,81.97,78342.83,20.0,1.0,0.0,0.0]
[1776925434763,81.97,78342.22,20.0,1.0,0.0,0.0]
[1776925435648,81.97,78342.22,20.0,1.0,0.0,0.0]
[1776925435772,81.97,78345.16,20.0,1.0,0.0,0.0]
[1776925436122,81.97,78345.16,20.0,1.0,0.0,0.0]
[1776925436779,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437050,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437226,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437246,81.97,78354.97,20.0,1.0,0.0,0.0]
[1776925437785,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925438343,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925439235,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925439277,81.97,78357.15,20.0,1.0,0.0,0.0]
[1776925439799,81.97,78350.92,20.0,1.0,0.0,0.0]
[1776925441815,81.97,78352.74,20.0,1.0,0.0,0.0]
[1776925443078,81.97,78352.74,20.0,1.0,0.0,0.0]
[1776925443166,81.97,78354.73,20.0,1.0,0.0,0.0]
[1776925443829,81.97,78360.6,20.0,1.0,0.0,0.0]
[1776925444836,81.97,78357.37,20.0,1.0,0.0,0.0]
[1776925445842,81.97,78358.72,20.0,1.0,0.0,0.0]
[1776925447451,81.97,78358.72,20.0,1.0,0.0,0.0]
[1776925447548,81.97,78359.16,20.0,1.0,0.0,0.0]
[1776925450887,81.97,78359.3,20.0,1.0,0.0,0.0]
[1776925451894,81.97,78350.43,20.0,1.0,0.0,0.0]
[1776925452901,81.97,78349.4,20.0,1.0,0.0,0.0]
[1776925453909,81.97,78348.2,20.0,1.0,0.0,0.0]
[1776925454916,81.97,78348.86,20.0,1.0,0.0,0.0]
[1776925455923,81.97,78346.72,20.0,1.0,0.0,0.0]
[1776925456930,81.97,78346.54,20.0,1.0,0.0,0.0]
[1776925457936,81.97,78346.98,20.0,1.0,0.0,0.0]
[1776925459950,81.97,78347.96,20.0,1.0,0.0,0.0]
[1776925461964,81.97,78347.4,20.0,1.0,0.0,0.0]
[1776925462973,81.97,78346.96,20.0,1.0,0.0,0.0]
[1776925463979,81.97,78347.12,20.0,1.0,0.0,0.0]
[1776925464985,81.97,78345.5,20.0,1.0,0.0,0.0]
[1776925465993,81.97,78340.95,20.0,1.0,0.0,0.0]
[1776925467000,81.97,78334.95,20.0,1.0,0.0,0.0]
[1776925468011,81.97,78334.12,20.0,1.0,0.0,0.0]
[1776925469016,81.97,78334.69,20.0,1.0,0.0,0.0]
[1776925470023,81.97,78336.2,20.0,1.0,0.0,0.0]
[1776925471030,81.97,78335.85,20.0,1.0,0.0,0.0]
[1776925472037,81.97,78335.33,20.0,1.0,0.0,0.0]
[1776925473044,81.97,78335.57,20.0,1.0,0.0,0.0]
[1776925474051,81.97,78335.29,20.0,1.0,0.0,0.0]
[1776925476460,81.97,78335.01,20.0,1.0,0.0,0.0]
[1776925477072,81.97,78334.34,20.0,1.0,0.0,0.0]
[1776925479086,81.97,78335.3,20.0,1.0,0.0,0.0]
[1776925480093,81.97,78334.7,20.0,1.0,0.0,0.0]
[1776925481100,81.97,78335.72,20.0,1.0,0.0,0.0]
[1776925482394,81.97,78335.15,20.0,1.0,0.0,0.0]
[1776925483114,81.97,78335.35,20.0,1.0,0.0,0.0]
[1776925484121,81.97,78334.52,20.0,1.0,0.0,0.0]
[1776925485128,81.97,78334.82,20.0,1.0,0.0,0.0]
[1776925486135,81.97,78334.65,20.0,1.0,0.0,0.0]
[1776925487142,81.97,78335.1,20.0,1.0,0.0,0.0]
[1776925488149,81.97,78334.68,20.0,1.0,0.0,0.0]
[1776925489156,81.97,78334.48,20.0,1.0,0.0,0.0]
[1776925491169,81.97,78335.74,20.0,1.0,0.0,0.0]
[1776925492176,81.97,78334.53,20.0,1.0,0.0,0.0]
[1776925494190,81.97,78335.4,20.0,1.0,0.0,0.0]
[1776925495198,81.97,78335.06,20.0,1.0,0.0,0.0]
[1776925496204,81.97,78332.93,20.0,1.0,0.0,0.0]
[1776925497212,81.97,78334.05,20.0,1.0,0.0,0.0]
[1776925498219,81.97,78333.41,20.0,1.0,0.0,0.0]
[1776925499226,81.97,78333.61,20.0,1.0,0.0,0.0]
[1776925500232,81.97,78333.32,20.0,1.0,0.0,0.0]
[1776925502247,81.97,78334.22,20.0,1.0,0.0,0.0]
[1776925505268,81.97,78333.62,20.0,1.0,0.0,0.0]
[1776925507282,81.97,78334.39,20.0,1.0,0.0,0.0]
[1776925508289,81.97,78334.23,20.0,1.0,0.0,0.0]
[1776925509296,81.97,78333.73,20.0,1.0,0.0,0.0]
[1776925510303,81.97,78334.19,20.0,1.0,0.0,0.0]
[1776925511310,81.97,78334.88,20.0,1.0,0.0,0.0]
[1776925512317,81.97,78334.48,20.0,1.0,0.0,0.0]
[1776925514331,81.97,78334.68,20.0,1.0,0.0,0.0]
[1776925518359,81.97,78334.09,20.0,1.0,0.0,0.0]
[1776925519366,81.97,78335.12,20.0,1.0,0.0,0.0]
[1776925521380,81.97,78335.57,20.0,1.0,0.0,0.0]
[1776925522387,81.97,78334.58,20.0,1.0,0.0,0.0]
[1776925525408,81.97,78334.78,20.0,1.0,0.0,0.0]
[1776925526415,81.97,78334.55,20.0,1.0,0.0,0.0]
[1776925528430,81.97,78335.09,20.0,1.0,0.0,0.0]
[1776925530444,81.97,78333.79,20.0,1.0,0.0,0.0]
[1776925531452,81.97,78334.48,20.0,1.0,0.0,0.0]
[1776925532458,81.97,78333.45,20.0,1.0,0.0,0.0]
[1776925533465,81.97,78333.84,20.0,1.0,0.0,0.0]
[1776925534472,81.97,78333.4,20.0,1.0,0.0,0.0]
[1776925535479,81.97,78334.02,20.0,1.0,0.0,0.0]
[1776925536485,81.97,78333.67,20.0,1.0,0.0,0.0]
[1776925537493,81.97,78333.46,20.0,1.0,0.0,0.0]
[1776925538499,81.97,78333.19,20.0,1.0,0.0,0.0]
[1776925539507,81.97,78332.93,20.0,1.0,0.0,0.0]
[1776925540513,81.97,78333.31,20.0,1.0,0.0,0.0]
[1776925541520,81.97,78333.55,20.0,1.0,0.0,0.0]
[1776925544542,81.97,78333.75,20.0,1.0,0.0,0.0]
[1776925546333,81.97,78333.75,20.0,1.0,0.0,0.0]
[1776925546556,81.97,78326.12,20.0,1.0,0.0,0.0]
[1776925547801,81.97,78326.12,20.0,1.0,0.0,0.0]
[1776925547865,81.97,78320.33,20.0,1.0,0.0,0.0]
[1776925548192,81.97,78320.33,20.0,1.0,0.0,0.0]
[1776925548570,81.97,78319.1,20.0,1.0,0.0,0.0]
[1776925549577,81.97,78320.65,20.0,1.0,0.0,0.0]
[1776925550583,81.97,78321.28,20.0,1.0,0.0,0.0]
[1776925552598,81.97,78321.8,20.0,1.0,0.0,0.0]
[1776925553605,81.97,78320.46,20.0,1.0,0.0,0.0]
[1776925554612,81.97,78321.09,20.0,1.0,0.0,0.0]
[1776925555619,81.97,78321.35,20.0,1.0,0.0,0.0]
[1776925556625,81.97,78320.26,20.0,1.0,0.0,0.0]
[1776925557633,81.97,78317.07,20.0,1.0,0.0,0.0]
[1776925558640,81.97,78317.24,20.0,1.0,0.0,0.0]
[1776925559647,81.97,78316.89,20.0,1.0,0.0,0.0]
[1776925560654,81.97,78316.68,20.0,1.0,0.0,0.0]
[1776925561661,81.97,78317.31,20.0,1.0,0.0,0.0]
[1776925562668,81.97,78316.92,20.0,1.0,0.0,0.0]
[1776925563674,81.97,78316.26,20.0,1.0,0.0,0.0]
[1776925564682,81.97,78316.6,20.0,1.0,0.0,0.0]
[1776925565689,81.97,78307.96,20.0,1.0,0.0,0.0]
[1776925566696,81.97,78305.69,20.0,1.0,0.0,0.0]
[1776925567703,81.97,78306.02,20.0,1.0,0.0,0.0]
[1776925570724,81.97,78305.85,20.0,1.0,0.0,0.0]
[1776925572738,81.97,78304.41,20.0,1.0,0.0,0.0]
[1776925572982,81.97,78304.41,20.0,1.0,0.0,0.0]
[1776925573745,81.97,78303.79,20.0,1.0,0.0,0.0]
[1776925574752,81.97,78305.49,20.0,1.0,0.0,0.0]
[1776925575759,81.97,78307.19,20.0,1.0,0.0,0.0]
[1776925576766,81.97,78308.49,20.0,1.0,0.0,0.0]
[1776925577773,81.97,78308.21,20.0,1.0,0.0,0.0]
[1776925578779,81.97,78314.8,20.0,1.0,0.0,0.0]
[1776925579787,81.97,78314.04,20.0,1.0,0.0,0.0]
[1776925580794,81.97,78316.14,20.0,1.0,0.0,0.0]
[1776925581801,81.97,78317.76,20.0,1.0,0.0,0.0]
[1776925582808,81.97,78318.09,20.0,1.0,0.0,0.0]
[1776925583815,81.97,78317.13,20.0,1.0,0.0,0.0]
[1776925584822,81.97,78317.75,20.0,1.0,0.0,0.0]
[1776925585829,81.97,78317.6,20.0,1.0,0.0,0.0]
[1776925586836,81.97,78325.56,20.0,1.0,0.0,0.0]
[1776925587842,81.97,78327.51,20.0,1.0,0.0,0.0]
[1776925588850,81.97,78324.37,20.0,1.0,0.0,0.0]
[1776925589857,81.97,78325.91,20.0,1.0,0.0,0.0]
[1776925590864,81.97,78336.88,20.0,1.0,0.0,0.0]
[1776925591871,81.97,78337.88,20.0,1.0,0.0,0.0]
[1776925592260,81.97,78337.88,20.0,1.0,0.0,0.0]
[1776925592878,81.97,78340.1,20.0,1.0,0.0,0.0]
[1776925593440,81.97,78340.1,20.0,1.0,0.0,0.0]
[1776925593691,81.97,78340.1,20.0,1.0,0.0,0.0]
[1776925593885,81.97,78342.47,20.0,1.0,0.0,0.0]
[1776925594892,81.97,78342.74,20.0,1.0,0.0,0.0]
[1776925595899,81.97,78343.99,20.0,1.0,0.0,0.0]
[1776925596906,81.97,78346.54,20.0,1.0,0.0,0.0]
[1776925597913,81.97,78349.58,20.0,1.0,0.0,0.0]
[1776925598920,81.97,78350.12,20.0,1.0,0.0,0.0]
[1776925599927,81.97,78349.78,20.0,1.0,0.0,0.0]
[1776925600934,81.97,78350.21,20.0,1.0,0.0,0.0]
[1776925601941,81.97,78350.91,20.0,1.0,0.0,0.0]
[1776925602948,81.97,78350.29,20.0,1.0,0.0,0.0]
[1776925603955,81.97,78350.52,20.0,1.0,0.0,0.0]
[1776925604962,81.97,78349.88,20.0,1.0,0.0,0.0]
[1776925605970,81.97,78350.9,20.0,1.0,0.0,0.0]
[1776925607583,81.97,78349.74,20.0,1.0,0.0,0.0]
[1776925608990,81.97,78348.45,20.0,1.0,0.0,0.0]
[1776925609997,81.97,78349.18,20.0,1.0,0.0,0.0]
[1776925611004,81.97,78348.44,20.0,1.0,0.0,0.0]
[1776925612012,81.97,78348.3,20.0,1.0,0.0,0.0]
[1776925615031,81.97,78347.6,20.0,1.0,0.0,0.0]
[1776925616039,81.97,78348.11,20.0,1.0,0.0,0.0]
[1776925617046,81.97,78348.92,20.0,1.0,0.0,0.0]
[1776925618053,81.97,78347.89,20.0,1.0,0.0,0.0]
[1776925619059,81.97,78348.62,20.0,1.0,0.0,0.0]
[1776925622081,81.97,78348.43,20.0,1.0,0.0,0.0]
[1776925623088,81.97,78348.19,20.0,1.0,0.0,0.0]
[1776925624095,81.97,78348.4,20.0,1.0,0.0,0.0]
[1776925626109,81.97,78348.74,20.0,1.0,0.0,0.0]
[1776925627115,81.97,78348.44,20.0,1.0,0.0,0.0]
[1776925628122,81.97,78347.8,20.0,1.0,0.0,0.0]
[1776925629130,81.97,78348.28,20.0,1.0,0.0,0.0]
[1776925630137,81.97,78347.26,20.0,1.0,0.0,0.0]
[1776925631144,81.97,78347.84,20.0,1.0,0.0,0.0]
[1776925632151,81.97,78347.67,20.0,1.0,0.0,0.0]
[1776925633158,81.97,78348.09,20.0,1.0,0.0,0.0]
[1776925635171,81.97,78348.35,20.0,1.0,0.0,0.0]
[1776925637186,81.97,78347.31,20.0,1.0,0.0,0.0]
[1776925639200,81.97,78347.69,20.0,1.0,0.0,0.0]
[1776925640207,81.97,78347.05,20.0,1.0,0.0,0.0]
[1776925641216,81.97,78332.89,20.0,1.0,0.0,0.0]
[1776925642223,81.97,78331.26,20.0,1.0,0.0,0.0]
[1776925643230,81.97,78332.22,20.0,1.0,0.0,0.0]
[1776925644237,81.97,78332.74,20.0,1.0,0.0,0.0]
[1776925645244,81.97,78333.86,20.0,1.0,0.0,0.0]
[1776925646251,81.97,78335.22,20.0,1.0,0.0,0.0]
[1776925647258,81.97,78334.15,20.0,1.0,0.0,0.0]
[1776925650279,81.97,78334.68,20.0,1.0,0.0,0.0]
[1776925651286,81.97,78333.99,20.0,1.0,0.0,0.0]
[1776925652293,81.97,78335.03,20.0,1.0,0.0,0.0]
[1776925653299,81.97,78333.71,20.0,1.0,0.0,0.0]
[1776925654307,81.97,78330.51,20.0,1.0,0.0,0.0]
[1776925655314,81.97,78327.46,20.0,1.0,0.0,0.0]
[1776925656321,81.97,78328.88,20.0,1.0,0.0,0.0]
[1776925657328,81.97,78328.55,20.0,1.0,0.0,0.0]
[1776925658334,81.97,78327.98,20.0,1.0,0.0,0.0]
[1776925659342,81.97,78328.64,20.0,1.0,0.0,0.0]
[1776925660932,81.97,78328.96,20.0,1.0,0.0,0.0]
[1776925661355,81.97,78328.15,20.0,1.0,0.0,0.0]
[1776925662363,81.97,78328.45,20.0,1.0,0.0,0.0]
[1776925664377,81.97,78328.25,20.0,1.0,0.0,0.0]
[1776925665384,81.97,78328.63,20.0,1.0,0.0,0.0]
[1776925666391,81.97,78328.98,20.0,1.0,0.0,0.0]
[1776925667398,81.97,78324.11,20.0,1.0,0.0,0.0]
[1776925668405,81.97,78323.15,20.0,1.0,0.0,0.0]
[1776925670890,81.97,78323.21,20.0,1.0,0.0,0.0]
[1776925670904,81.97,78324.5,20.0,1.0,0.0,0.0]
[1776925671426,81.97,78315.59,20.0,1.0,0.0,0.0]
[1776925672491,81.97,78315.59,20.0,1.0,0.0,0.0]
[1776925672592,81.97,78316.96,20.0,1.0,0.0,0.0]
[1776925673439,81.97,78317.39,20.0,1.0,0.0,0.0]
[1776925674447,81.97,78316.76,20.0,1.0,0.0,0.0]
[1776925675454,81.97,78316.13,20.0,1.0,0.0,0.0]
[1776925676461,81.97,78316.49,20.0,1.0,0.0,0.0]
[1776925680489,81.97,78315.04,20.0,1.0,0.0,0.0]
[1776925681495,81.97,78316.33,20.0,1.0,0.0,0.0]
[1776925682503,81.97,78317.27,20.0,1.0,0.0,0.0]
[1776925683510,81.97,78317.11,20.0,1.0,0.0,0.0]
[1776925684591,81.97,78317.11,20.0,1.0,0.0,0.0]
[1776925684662,81.97,78316.35,20.0,1.0,0.0,0.0]
[1776925685524,81.97,78317.02,20.0,1.0,0.0,0.0]
[1776925686531,81.97,78317.87,20.0,1.0,0.0,0.0]
[1776925687537,81.97,78318.18,20.0,1.0,0.0,0.0]
[1776925688545,81.97,78321.7,20.0,1.0,0.0,0.0]
[1776925689551,81.97,78321.84,20.0,1.0,0.0,0.0]
[1776925691566,81.97,78322.8,20.0,1.0,0.0,0.0]
[1776925692573,81.97,78321.88,20.0,1.0,0.0,0.0]
[1776925693580,81.97,78322.97,20.0,1.0,0.0,0.0]
[1776925694587,81.97,78324.66,20.0,1.0,0.0,0.0]
[1776925695595,81.97,78323.6,20.0,1.0,0.0,0.0]
[1776925696602,81.97,78324.74,20.0,1.0,0.0,0.0]
[1776925697608,81.97,78323.26,20.0,1.0,0.0,0.0]
[1776925698616,81.97,78325.0,20.0,1.0,0.0,0.0]
[1776925699623,81.97,78324.83,20.0,1.0,0.0,0.0]
[1776925700630,81.97,78325.73,20.0,1.0,0.0,0.0]
[1776925702644,81.97,78324.46,20.0,1.0,0.0,0.0]
[1776925703650,81.97,78322.55,20.0,1.0,0.0,0.0]
[1776925704658,81.97,78324.02,20.0,1.0,0.0,0.0]
[1776925705664,81.97,78320.87,20.0,1.0,0.0,0.0]
[1776925706672,81.97,78324.16,20.0,1.0,0.0,0.0]
[1776925708686,81.97,78324.54,20.0,1.0,0.0,0.0]
[1776925709693,81.97,78324.08,20.0,1.0,0.0,0.0]
[1776925710700,81.97,78324.47,20.0,1.0,0.0,0.0]
[1776925711707,81.97,78324.2,20.0,1.0,0.0,0.0]
[1776925712714,81.97,78324.48,20.0,1.0,0.0,0.0]
[1776925714728,81.97,78324.67,20.0,1.0,0.0,0.0]
[1776925715735,81.97,78322.09,20.0,1.0,0.0,0.0]
[1776925716742,81.97,78320.25,20.0,1.0,0.0,0.0]
[1776925718756,81.97,78318.2,20.0,1.0,0.0,0.0]
[1776925720770,81.97,78318.6,20.0,1.0,0.0,0.0]
[1776925721776,81.97,78318.23,20.0,1.0,0.0,0.0]
[1776925722784,81.97,78317.76,20.0,1.0,0.0,0.0]
[1776925723791,81.97,78314.46,20.0,1.0,0.0,0.0]
[1776925724798,81.97,78313.48,20.0,1.0,0.0,0.0]
[1776925725804,81.97,78315.01,20.0,1.0,0.0,0.0]
[1776925727819,81.97,78314.83,20.0,1.0,0.0,0.0]
[1776925728826,81.97,78314.34,20.0,1.0,0.0,0.0]
[1776925729833,81.97,78313.75,20.0,1.0,0.0,0.0]
[1776925730840,81.97,78313.98,20.0,1.0,0.0,0.0]
[1776925731847,81.97,78315.0,20.0,1.0,0.0,0.0]
[1776925732854,81.97,78315.54,20.0,1.0,0.0,0.0]
[1776925733860,81.97,78315.03,20.0,1.0,0.0,0.0]
[1776925734868,81.97,78315.6,20.0,1.0,0.0,0.0]
[1776925736882,81.97,78314.4,20.0,1.0,0.0,0.0]
[1776925737889,81.97,78315.28,20.0,1.0,0.0,0.0]
[1776925739903,81.97,78315.53,20.0,1.0,0.0,0.0]
[1776925740910,81.97,78315.73,20.0,1.0,0.0,0.0]
[1776925741917,81.97,78314.62,20.0,1.0,0.0,0.0]
[1776925742924,81.97,78315.8,20.0,1.0,0.0,0.0]
[1776925743931,81.97,78314.84,20.0,1.0,0.0,0.0]
[1776925744938,81.97,78315.93,20.0,1.0,0.0,0.0]
[1776925745945,81.97,78315.75,20.0,1.0,0.0,0.0]
[1776925747960,81.97,78313.36,20.0,1.0,0.0,0.0]
[1776925748971,81.97,78314.72,20.0,1.0,0.0,0.0]
[1776925749979,81.97,78315.06,20.0,1.0,0.0,0.0]
[1776925751993,81.97,78323.76,20.0,1.0,0.0,0.0]
[1776925752999,81.97,78327.6,20.0,1.0,0.0,0.0]
[1776925754007,81.97,78324.75,20.0,1.0,0.0,0.0]
[1776925755014,81.97,78325.89,20.0,1.0,0.0,0.0]
[1776925756021,81.97,78325.6,20.0,1.0,0.0,0.0]
[1776925757028,81.97,78325.39,20.0,1.0,0.0,0.0]
[1776925759042,81.97,78326.47,20.0,1.0,0.0,0.0]
[1776925760049,81.97,78326.91,20.0,1.0,0.0,0.0]
[1776925761055,81.97,78327.81,20.0,1.0,0.0,0.0]
[1776925762063,81.97,78328.09,20.0,1.0,0.0,0.0]
[1776925763070,81.97,78327.86,20.0,1.0,0.0,0.0]
[1776925764077,81.97,78327.2,20.0,1.0,0.0,0.0]
[1776925765084,81.97,78327.51,20.0,1.0,0.0,0.0]
[1776925766091,81.97,78326.39,20.0,1.0,0.0,0.0]
[1776925767099,81.97,78327.32,20.0,1.0,0.0,0.0]
[1776925768106,81.97,78326.52,20.0,1.0,0.0,0.0]
[1776925769113,81.97,78324.89,20.0,1.0,0.0,0.0]
[1776925770120,81.97,78325.35,20.0,1.0,0.0,0.0]
[1776925771127,81.97,78324.68,20.0,1.0,0.0,0.0]
[1776925772134,81.97,78325.21,20.0,1.0,0.0,0.0]
[1776925776162,81.97,78325.84,20.0,1.0,0.0,0.0]
[1776925777169,81.97,78325.14,20.0,1.0,0.0,0.0]
[1776925778175,81.97,78324.57,20.0,1.0,0.0,0.0]
[1776925780190,81.97,78323.73,20.0,1.0,0.0,0.0]
[1776925781197,81.97,78323.54,20.0,1.0,0.0,0.0]
[1776925782204,81.97,78320.57,20.0,1.0,0.0,0.0]
[1776925783211,81.97,78320.24,20.0,1.0,0.0,0.0]
[1776925784218,81.97,78319.92,20.0,1.0,0.0,0.0]
[1776925786232,81.97,78320.38,20.0,1.0,0.0,0.0]
[1776925787239,81.97,78320.24,20.0,1.0,0.0,0.0]
[1776925788246,81.97,78319.22,20.0,1.0,0.0,0.0]
[1776925790260,81.97,78318.88,20.0,1.0,0.0,0.0]
[1776925791267,81.97,78319.11,20.0,1.0,0.0,0.0]
[1776925792274,81.97,78318.91,20.0,1.0,0.0,0.0]
[1776925793281,81.97,78319.26,20.0,1.0,0.0,0.0]
[1776925794288,81.97,78318.78,20.0,1.0,0.0,0.0]
[1776925796302,81.97,78319.05,20.0,1.0,0.0,0.0]
[1776925797309,81.97,78319.19,20.0,1.0,0.0,0.0]
[1776925798316,81.97,78308.61,20.0,1.0,0.0,0.0]
[1776925799323,81.97,78306.87,20.0,1.0,0.0,0.0]
[1776925800330,81.97,78307.4,20.0,1.0,0.0,0.0]
[1776925801337,81.97,78299.98,20.0,1.0,0.0,0.0]
[1776925802344,81.97,78299.82,20.0,1.0,0.0,0.0]
[1776925804358,81.97,78300.17,20.0,1.0,0.0,0.0]
[1776925805365,81.97,78316.25,20.0,1.0,0.0,0.0]
[1776925806372,81.97,78318.3,20.0,1.0,0.0,0.0]
[1776925807379,81.97,78317.23,20.0,1.0,0.0,0.0]
[1776925808387,81.97,78316.23,20.0,1.0,0.0,0.0]
[1776925810402,81.97,78316.78,20.0,1.0,0.0,0.0]
[1776925811408,81.97,78316.02,20.0,1.0,0.0,0.0]
[1776925813422,81.97,78316.18,20.0,1.0,0.0,0.0]
[1776925814429,81.97,78316.02,20.0,1.0,0.0,0.0]
[1776925815436,81.97,78314.96,20.0,1.0,0.0,0.0]
[1776925816443,81.97,78315.45,20.0,1.0,0.0,0.0]
[1776925817450,81.97,78315.77,20.0,1.0,0.0,0.0]
[1776925818457,81.97,78316.56,20.0,1.0,0.0,0.0]
[1776925819464,81.97,78315.48,20.0,1.0,0.0,0.0]
[1776925820471,81.97,78315.18,20.0,1.0,0.0,0.0]
[1776925821478,81.97,78315.4,20.0,1.0,0.0,0.0]
[1776925822485,81.97,78315.67,20.0,1.0,0.0,0.0]
[1776925824498,81.97,78315.52,20.0,1.0,0.0,0.0]
[1776925827521,81.97,78315.68,20.0,1.0,0.0,0.0]
[1776925830542,81.97,78317.04,20.0,1.0,0.0,0.0]
[1776925831549,81.97,78320.29,20.0,1.0,0.0,0.0]
[1776925832556,81.97,78320.03,20.0,1.0,0.0,0.0]
[1776925835577,81.97,78322.06,20.0,1.0,0.0,0.0]
[1776925836584,81.97,78321.72,20.0,1.0,0.0,0.0]
[1776925837591,81.97,78322.48,20.0,1.0,0.0,0.0]
[1776925838598,81.97,78322.21,20.0,1.0,0.0,0.0]
[1776925839605,81.97,78322.85,20.0,1.0,0.0,0.0]
[1776925841619,81.97,78322.41,20.0,1.0,0.0,0.0]
[1776925842626,81.97,78323.32,20.0,1.0,0.0,0.0]
[1776925843633,81.97,78322.53,20.0,1.0,0.0,0.0]
[1776925844640,81.97,78322.07,20.0,1.0,0.0,0.0]
[1776925845647,81.97,78321.66,20.0,1.0,0.0,0.0]
[1776925846654,81.97,78321.92,20.0,1.0,0.0,0.0]
[1776925847661,81.97,78322.47,20.0,1.0,0.0,0.0]
[1776925849675,81.97,78322.12,20.0,1.0,0.0,0.0]
[1776925850682,81.97,78321.55,20.0,1.0,0.0,0.0]
[1776925851689,81.97,78321.33,20.0,1.0,0.0,0.0]
[1776925852696,81.97,78321.8,20.0,1.0,0.0,0.0]
[1776925853702,81.97,78322.48,20.0,1.0,0.0,0.0]
[1776925854710,81.97,78322.65,20.0,1.0,0.0,0.0]
[1776925857733,81.97,78322.85,20.0,1.0,0.0,0.0]
[1776925858739,81.97,78328.64,20.0,1.0,0.0,0.0]
[1776925859746,81.97,78327.41,20.0,1.0,0.0,0.0]
[1776925861114,81.97,78327.41,20.0,1.0,0.0,0.0]
[1776925861142,81.97,78329.03,20.0,1.0,0.0,0.0]
[1776925861762,81.97,78344.68,20.0,1.0,0.0,0.0]
[1776925862440,81.97,78344.68,20.0,1.0,0.0,0.0]
[1776925862769,81.97,78346.25,20.0,1.0,0.0,0.0]
[1776925864783,81.97,78344.94,20.0,1.0,0.0,0.0]
[1776925865790,81.97,78346.12,20.0,1.0,0.0,0.0]
[1776925866797,81.97,78345.88,20.0,1.0,0.0,0.0]
[1776925867804,81.97,78346.13,20.0,1.0,0.0,0.0]
[1776925868811,81.97,78345.03,20.0,1.0,0.0,0.0]
[1776925869818,81.97,78344.56,20.0,1.0,0.0,0.0]
[1776925871076,81.97,78343.89,20.0,1.0,0.0,0.0]
[1776925871832,81.97,78343.41,20.0,1.0,0.0,0.0]
[1776925873872,81.97,78343.98,20.0,1.0,0.0,0.0]
[1776925874853,81.97,78344.39,20.0,1.0,0.0,0.0]
[1776925875860,81.97,78345.64,20.0,1.0,0.0,0.0]
[1776925876866,81.97,78348.07,20.0,1.0,0.0,0.0]
[1776925877874,81.97,78347.81,20.0,1.0,0.0,0.0]
[1776925879888,81.97,78347.6,20.0,1.0,0.0,0.0]
[1776925880895,81.97,78347.77,20.0,1.0,0.0,0.0]
[1776925881312,81.97,78347.77,20.0,1.0,0.0,0.0]
[1776925881902,81.97,78347.88,20.0,1.0,0.0,0.0]
[1776925882910,81.97,78348.33,20.0,1.0,0.0,0.0]
[1776925883917,81.97,78348.17,20.0,1.0,0.0,0.0]
[1776925885932,81.97,78348.46,20.0,1.0,0.0,0.0]
[1776925886939,81.97,78350.21,20.0,1.0,0.0,0.0]
[1776925887946,81.97,78350.78,20.0,1.0,0.0,0.0]
[1776925888953,81.97,78352.54,20.0,1.0,0.0,0.0]
[1776925889960,81.97,78356.99,20.0,1.0,0.0,0.0]
[1776925890967,81.97,78362.6,20.0,1.0,0.0,0.0]
[1776925891974,81.97,78364.65,20.0,1.0,0.0,0.0]
[1776925892981,81.97,78365.99,20.0,1.0,0.0,0.0]
[1776925893341,81.97,78365.99,20.0,1.0,0.0,0.0]
[1776925893988,81.97,78366.58,20.0,1.0,0.0,0.0]
[1776925894334,81.97,78366.58,20.0,1.0,0.0,0.0]
[1776925895193,81.97,78366.58,20.0,1.0,0.0,0.0]
[1776925896005,81.97,78366.09,20.0,1.0,0.0,0.0]
[1776925897009,81.97,78365.44,20.0,1.0,0.0,0.0]
[1776925899023,81.97,78365.83,20.0,1.0,0.0,0.0]
[1776925901036,81.97,78366.01,20.0,1.0,0.0,0.0]
[1776925902044,81.97,78364.92,20.0,1.0,0.0,0.0]
[1776925903050,81.97,78365.91,20.0,1.0,0.0,0.0]
[1776925904058,81.97,78365.41,20.0,1.0,0.0,0.0]
[1776925905064,81.97,78365.21,20.0,1.0,0.0,0.0]
[1776925907078,81.97,78362.52,20.0,1.0,0.0,0.0]
[1776925908085,81.97,78362.25,20.0,1.0,0.0,0.0]
[1776925912114,81.97,78361.75,20.0,1.0,0.0,0.0]
[1776925913121,81.97,78362.04,20.0,1.0,0.0,0.0]
[1776925914128,81.97,78359.06,20.0,1.0,0.0,0.0]
[1776925915135,81.97,78358.84,20.0,1.0,0.0,0.0]
[1776925916141,81.97,78358.99,20.0,1.0,0.0,0.0]
[1776925917149,81.97,78359.51,20.0,1.0,0.0,0.0]
[1776925918156,81.97,78358.65,20.0,1.0,0.0,0.0]
[1776925920170,81.97,78358.93,20.0,1.0,0.0,0.0]
[1776925921177,81.97,78360.3,20.0,1.0,0.0,0.0]
[1776925923191,81.97,78359.54,20.0,1.0,0.0,0.0]
[1776925924198,81.97,78360.66,20.0,1.0,0.0,0.0]
[1776925926212,81.97,78360.23,20.0,1.0,0.0,0.0]
[1776925927219,81.97,78362.56,20.0,1.0,0.0,0.0]
[1776925928226,81.97,78365.26,20.0,1.0,0.0,0.0]
[1776925929234,81.97,78365.53,20.0,1.0,0.0,0.0]
[1776925930241,81.97,78364.56,20.0,1.0,0.0,0.0]
[1776925931247,81.97,78365.75,20.0,1.0,0.0,0.0]
[1776925932255,81.97,78365.45,20.0,1.0,0.0,0.0]
[1776925933262,81.97,78365.75,20.0,1.0,0.0,0.0]
[1776925934269,81.97,78365.55,20.0,1.0,0.0,0.0]
[1776925936283,81.97,78365.71,20.0,1.0,0.0,0.0]
[1776925937290,81.97,78364.77,20.0,1.0,0.0,0.0]
[1776925938296,81.97,78365.31,20.0,1.0,0.0,0.0]
[1776925939304,81.97,78364.55,20.0,1.0,0.0,0.0]
[1776925940311,81.97,78365.22,20.0,1.0,0.0,0.0]
[1776925941318,81.97,78364.36,20.0,1.0,0.0,0.0]
[1776925942325,81.97,78363.14,20.0,1.0,0.0,0.0]
[1776925943334,81.97,78362.29,20.0,1.0,0.0,0.0]
[1776925944339,81.97,78362.15,20.0,1.0,0.0,0.0]
[1776925945346,81.97,78359.99,20.0,1.0,0.0,0.0]
[1776925946354,81.97,78360.58,20.0,1.0,0.0,0.0]
[1776925947361,81.97,78359.98,20.0,1.0,0.0,0.0]
[1776925948367,81.97,78360.35,20.0,1.0,0.0,0.0]
[1776925949376,81.97,78360.63,20.0,1.0,0.0,0.0]
[1776925950382,81.97,78359.46,20.0,1.0,0.0,0.0]
[1776925951389,81.97,78360.81,20.0,1.0,0.0,0.0]
[1776925952396,81.97,78359.87,20.0,1.0,0.0,0.0]
[1776925953403,81.97,78363.11,20.0,1.0,0.0,0.0]
[1776925954410,81.97,78360.28,20.0,1.0,0.0,0.0]
[1776925955417,81.97,78360.52,20.0,1.0,0.0,0.0]
[1776925956424,81.97,78359.91,20.0,1.0,0.0,0.0]
[1776925957431,81.97,78361.65,20.0,1.0,0.0,0.0]
[1776925958438,81.97,78360.94,20.0,1.0,0.0,0.0]
[1776925959445,81.97,78360.48,20.0,1.0,0.0,0.0]
[1776925960452,81.97,78361.29,20.0,1.0,0.0,0.0]
[1776925962466,81.97,78363.05,20.0,1.0,0.0,0.0]
[1776925963473,81.97,78361.4,20.0,1.0,0.0,0.0]
[1776925965486,81.97,78360.34,20.0,1.0,0.0,0.0]
[1776925966494,81.97,78361.05,20.0,1.0,0.0,0.0]
[1776925967501,81.97,78360.77,20.0,1.0,0.0,0.0]
[1776925968508,81.97,78360.57,20.0,1.0,0.0,0.0]
[1776925972536,81.97,78361.09,20.0,1.0,0.0,0.0]
[1776925973543,81.97,78360.81,20.0,1.0,0.0,0.0]
[1776925974550,81.97,78360.95,20.0,1.0,0.0,0.0]
[1776925976567,81.97,78359.8,20.0,1.0,0.0,0.0]
[1776925977573,81.97,78360.41,20.0,1.0,0.0,0.0]
[1776925978581,81.97,78360.77,20.0,1.0,0.0,0.0]
[1776925979587,81.97,78360.41,20.0,1.0,0.0,0.0]
[1776925981602,81.97,78360.89,20.0,1.0,0.0,0.0]
[1776925982609,81.97,78360.6,20.0,1.0,0.0,0.0]
[1776925983615,81.97,78361.11,20.0,1.0,0.0,0.0]
[1776925984623,81.97,78360.49,20.0,1.0,0.0,0.0]
[1776925985630,81.97,78359.63,20.0,1.0,0.0,0.0]
[1776925986637,81.97,78360.72,20.0,1.0,0.0,0.0]
[1776925987645,81.97,78360.18,20.0,1.0,0.0,0.0]
[1776925988651,81.97,78359.84,20.0,1.0,0.0,0.0]
[1776925989659,81.97,78360.48,20.0,1.0,0.0,0.0]
[1776925990666,81.97,78360.11,20.0,1.0,0.0,0.0]
[1776925991673,81.97,78359.81,20.0,1.0,0.0,0.0]
[1776925992680,81.97,78359.97,20.0,1.0,0.0,0.0]
[1776925993686,81.97,78355.47,20.0,1.0,0.0,0.0]
[1776925994694,81.97,78352.96,20.0,1.0,0.0,0.0]
[1776925995701,81.97,78352.42,20.0,1.0,0.0,0.0]
[1776925998083,81.97,78352.55,20.0,1.0,0.0,0.0]
[1776925998147,81.97,78348.76,20.0,1.0,0.0,0.0]
[1776925998721,81.97,78345.5,20.0,1.0,0.0,0.0]
[1776925999951,81.97,78345.5,20.0,1.0,0.0,0.0]
[1776925999993,81.97,78343.54,20.0,1.0,0.0,0.0]
[1776926001282,81.97,78343.54,20.0,1.0,0.0,0.0]
[1776926001294,81.97,78334.3,20.0,1.0,0.0,0.0]
[1776926002106,81.97,78333.35,20.0,1.0,0.0,0.0]
[1776926002635,81.97,78333.35,20.0,1.0,0.0,0.0]
[1776926002750,81.97,78330.58,20.0,1.0,0.0,0.0]
[1776926003757,81.97,78327.38,20.0,1.0,0.0,0.0]
[1776926004764,81.97,78328.33,20.0,1.0,0.0,0.0]
[1776926005771,81.97,78328.93,20.0,1.0,0.0,0.0]
[1776926006778,81.97,78328.6,20.0,1.0,0.0,0.0]
[1776926008792,81.97,78330.81,20.0,1.0,0.0,0.0]
[1776926009798,81.97,78336.36,20.0,1.0,0.0,0.0]
[1776926010806,81.97,78336.7,20.0,1.0,0.0,0.0]
[1776926011813,81.97,78336.61,20.0,1.0,0.0,0.0]
[1776926012820,81.97,78335.87,20.0,1.0,0.0,0.0]
[1776926013828,81.97,78335.34,20.0,1.0,0.0,0.0]
[1776926014835,81.97,78335.74,20.0,1.0,0.0,0.0]
[1776926015842,81.97,78336.17,20.0,1.0,0.0,0.0]
[1776926017856,81.97,78335.72,20.0,1.0,0.0,0.0]
[1776926018862,81.97,78333.22,20.0,1.0,0.0,0.0]
[1776926019869,81.97,78330.77,20.0,1.0,0.0,0.0]
[1776926020877,81.97,78326.22,20.0,1.0,0.0,0.0]
[1776926021884,81.97,78325.1,20.0,1.0,0.0,0.0]
[1776926024905,81.97,78325.54,20.0,1.0,0.0,0.0]
[1776926025911,81.97,78326.24,20.0,1.0,0.0,0.0]
[1776926026919,81.97,78326.88,20.0,1.0,0.0,0.0]
[1776926027926,81.97,78326.11,20.0,1.0,0.0,0.0]
[1776926028933,81.97,78326.65,20.0,1.0,0.0,0.0]
[1776926030947,81.97,78326.0,20.0,1.0,0.0,0.0]
[1776926031954,81.97,78325.74,20.0,1.0,0.0,0.0]
[1776926032961,81.97,78326.03,20.0,1.0,0.0,0.0]
[1776926033968,81.97,78327.3,20.0,1.0,0.0,0.0]
[1776926034975,81.97,78330.35,20.0,1.0,0.0,0.0]
[1776926035982,81.97,78332.27,20.0,1.0,0.0,0.0]
[1776926036989,81.97,78330.44,20.0,1.0,0.0,0.0]
[1776926037996,81.97,78330.89,20.0,1.0,0.0,0.0]
[1776926039002,81.97,78330.1,20.0,1.0,0.0,0.0]
[1776926041019,81.97,78330.43,20.0,1.0,0.0,0.0]
[1776926042025,81.97,78331.66,20.0,1.0,0.0,0.0]
[1776926043033,81.97,78331.44,20.0,1.0,0.0,0.0]
[1776926045046,81.97,78331.3,20.0,1.0,0.0,0.0]
[1776926046054,81.97,78330.81,20.0,1.0,0.0,0.0]
[1776926047061,81.97,78329.89,20.0,1.0,0.0,0.0]
[1776926048067,81.97,78330.64,20.0,1.0,0.0,0.0]
[1776926049075,81.97,78330.99,20.0,1.0,0.0,0.0]
[1776926051089,81.97,78330.72,20.0,1.0,0.0,0.0]
[1776926053103,81.97,78330.88,20.0,1.0,0.0,0.0]
[1776926054110,81.97,78330.62,20.0,1.0,0.0,0.0]
[1776926055117,81.97,78330.96,20.0,1.0,0.0,0.0]
[1776926056124,81.97,78331.78,20.0,1.0,0.0,0.0]
[1776926057131,81.97,78337.17,20.0,1.0,0.0,0.0]
[1776926058138,81.97,78337.65,20.0,1.0,0.0,0.0]
[1776926061159,81.97,78336.62,20.0,1.0,0.0,0.0]
[1776926062166,81.97,78337.2,20.0,1.0,0.0,0.0]
[1776926063173,81.97,78337.59,20.0,1.0,0.0,0.0]
[1776926064180,81.97,78338.14,20.0,1.0,0.0,0.0]
[1776926065187,81.97,78338.26,20.0,1.0,0.0,0.0]
[1776926066194,81.97,78337.86,20.0,1.0,0.0,0.0]
[1776926067201,81.97,78338.16,20.0,1.0,0.0,0.0]
[1776926068207,81.97,78337.21,20.0,1.0,0.0,0.0]
[1776926069215,81.97,78338.44,20.0,1.0,0.0,0.0]
[1776926071229,81.97,78338.62,20.0,1.0,0.0,0.0]
[1776926072236,81.97,78337.77,20.0,1.0,0.0,0.0]
[1776926073243,81.97,78338.53,20.0,1.0,0.0,0.0]
[1776926074250,81.97,78338.96,20.0,1.0,0.0,0.0]
[1776926075256,81.97,78339.23,20.0,1.0,0.0,0.0]
[1776926078277,81.97,78338.13,20.0,1.0,0.0,0.0]
[1776926079285,81.97,78338.52,20.0,1.0,0.0,0.0]
[1776926080292,81.97,78338.83,20.0,1.0,0.0,0.0]
[1776926082306,81.97,78337.97,20.0,1.0,0.0,0.0]
[1776926084319,81.97,78337.34,20.0,1.0,0.0,0.0]
[1776926085326,81.97,78334.5,20.0,1.0,0.0,0.0]
[1776926086334,81.97,78332.96,20.0,1.0,0.0,0.0]
[1776926087341,81.97,78324.22,20.0,1.0,0.0,0.0]
[1776926088348,81.97,78323.66,20.0,1.0,0.0,0.0]
[1776926089355,81.97,78310.81,20.0,1.0,0.0,0.0]
[1776926089969,81.97,78310.81,20.0,1.0,0.0,0.0]
[1776926090362,81.97,78303.67,20.0,1.0,0.0,0.0]
[1776926091143,81.97,78303.67,20.0,1.0,0.0,0.0]
[1776926091199,81.97,78303.67,20.0,1.0,0.0,0.0]
[1776926091369,81.97,78303.58,20.0,1.0,0.0,0.0]
[1776926093382,81.97,78303.11,20.0,1.0,0.0,0.0]
[1776926094390,81.97,78301.32,20.0,1.0,0.0,0.0]
[1776926095397,81.97,78300.89,20.0,1.0,0.0,0.0]
[1776926096404,81.97,78301.72,20.0,1.0,0.0,0.0]
[1776926098418,81.97,78301.16,20.0,1.0,0.0,0.0]
[1776926099425,81.97,78301.52,20.0,1.0,0.0,0.0]
[1776926100431,81.97,78301.21,20.0,1.0,0.0,0.0]
[1776926101439,81.97,78300.71,20.0,1.0,0.0,0.0]
[1776926102445,81.97,78297.71,20.0,1.0,0.0,0.0]
[1776926103453,81.97,78297.92,20.0,1.0,0.0,0.0]
[1776926104460,81.97,78296.41,20.0,1.0,0.0,0.0]
[1776926105467,81.97,78292.96,20.0,1.0,0.0,0.0]
[1776926106474,81.97,78281.68,20.0,1.0,0.0,0.0]
[1776926107481,81.97,78281.93,20.0,1.0,0.0,0.0]
[1776926109343,81.97,78281.93,20.0,1.0,0.0,0.0]
[1776926109396,81.97,78281.44,20.0,1.0,0.0,0.0]
[1776926109495,81.97,78280.83,20.0,1.0,0.0,0.0]
[1776926111234,81.97,78280.83,20.0,1.0,0.0,0.0]
[1776926111335,81.97,78271.84,20.0,1.0,0.0,0.0]
[1776926111511,81.97,78263.6,20.0,1.0,0.0,0.0]
[1776926112518,81.97,78260.63,20.0,1.0,0.0,0.0]
[1776926113524,81.97,78265.52,20.0,1.0,0.0,0.0]
[1776926114532,81.97,78266.23,20.0,1.0,0.0,0.0]
[1776926115539,81.97,78268.06,20.0,1.0,0.0,0.0]
[1776926117553,81.97,78268.68,20.0,1.0,0.0,0.0]
[1776926118559,81.97,78267.96,20.0,1.0,0.0,0.0]
[1776926119567,81.97,78268.35,20.0,1.0,0.0,0.0]
[1776926120574,81.97,78270.24,20.0,1.0,0.0,0.0]
[1776926121581,81.97,78274.29,20.0,1.0,0.0,0.0]
[1776926124232,81.97,78272.48,20.0,1.0,0.0,0.0]
[1776926124602,81.97,78273.45,20.0,1.0,0.0,0.0]
[1776926125609,81.97,78273.59,20.0,1.0,0.0,0.0]
[1776926127624,81.97,78273.26,20.0,1.0,0.0,0.0]
[1776926128631,81.97,78272.04,20.0,1.0,0.0,0.0]
[1776926129638,81.97,78273.19,20.0,1.0,0.0,0.0]
[1776926130645,81.97,78272.87,20.0,1.0,0.0,0.0]
[1776926131652,81.97,78272.85,20.0,1.0,0.0,0.0]
[1776926133666,81.97,78273.19,20.0,1.0,0.0,0.0]
[1776926134673,81.97,78272.9,20.0,1.0,0.0,0.0]
[1776926136689,81.97,78273.12,20.0,1.0,0.0,0.0]
[1776926138667,81.97,78273.2,20.0,1.0,0.0,0.0]
[1776926139041,81.97,78273.2,20.0,1.0,0.0,0.0]
[1776926139079,81.97,78271.35,20.0,1.0,0.0,0.0]
[1776926139708,81.97,78268.4,20.0,1.0,0.0,0.0]
[1776926141722,81.97,78269.74,20.0,1.0,0.0,0.0]
[1776926142685,81.97,78269.74,20.0,1.0,0.0,0.0]
[1776926142729,81.97,78269.53,20.0,1.0,0.0,0.0]
[1776926143736,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776926144897,81.97,78269.34,20.0,1.0,0.0,0.0]
[1776926144919,81.97,78269.57,20.0,1.0,0.0,0.0]
[1776926145750,81.97,78265.75,20.0,1.0,0.0,0.0]
[1776926147764,81.97,78268.13,20.0,1.0,0.0,0.0]
[1776926148630,81.97,78268.13,20.0,1.0,0.0,0.0]
[1776926149777,81.97,78270.17,20.0,1.0,0.0,0.0]
[1776926150785,81.97,78271.6,20.0,1.0,0.0,0.0]
[1776926151792,81.97,78278.86,20.0,1.0,0.0,0.0]
[1776926152799,81.97,78287.45,20.0,1.0,0.0,0.0]
[1776926153806,81.97,78288.78,20.0,1.0,0.0,0.0]
[1776926155820,81.97,78288.44,20.0,1.0,0.0,0.0]
[1776926156827,81.97,78287.29,20.0,1.0,0.0,0.0]
[1776926157834,81.97,78285.26,20.0,1.0,0.0,0.0]
[1776926159849,81.97,78286.94,20.0,1.0,0.0,0.0]
[1776926160854,81.97,78285.81,20.0,1.0,0.0,0.0]
[1776926161862,81.97,78285.25,20.0,1.0,0.0,0.0]
[1776926163876,81.97,78284.63,20.0,1.0,0.0,0.0]
[1776926165890,81.97,78284.28,20.0,1.0,0.0,0.0]
[1776926166897,81.97,78284.53,20.0,1.0,0.0,0.0]
[1776926167904,81.97,78284.67,20.0,1.0,0.0,0.0]
[1776926168911,81.97,78284.06,20.0,1.0,0.0,0.0]
[1776926169918,81.97,78283.0,20.0,1.0,0.0,0.0]
[1776926171932,81.97,78282.01,20.0,1.0,0.0,0.0]
[1776926172939,81.97,78281.79,20.0,1.0,0.0,0.0]
[1776926173946,81.97,78281.92,20.0,1.0,0.0,0.0]
[1776926174953,81.97,78281.65,20.0,1.0,0.0,0.0]
[1776926178981,81.97,78281.83,20.0,1.0,0.0,0.0]
[1776926179988,81.97,78282.29,20.0,1.0,0.0,0.0]
[1776926180995,81.97,78281.99,20.0,1.0,0.0,0.0]
[1776926183009,81.97,78278.82,20.0,1.0,0.0,0.0]
[1776926184016,81.97,78267.27,20.0,1.0,0.0,0.0]
[1776926185023,81.97,78265.55,20.0,1.0,0.0,0.0]
[1776926186031,81.97,78264.2,20.0,1.0,0.0,0.0]
[1776926187037,81.97,78263.41,20.0,1.0,0.0,0.0]
[1776926188045,81.97,78263.66,20.0,1.0,0.0,0.0]
[1776926189051,81.97,78262.8,20.0,1.0,0.0,0.0]
[1776926191066,81.97,78262.76,20.0,1.0,0.0,0.0]
[1776926193080,81.97,78263.14,20.0,1.0,0.0,0.0]
[1776926194087,81.97,78262.62,20.0,1.0,0.0,0.0]
[1776926196101,81.97,78263.51,20.0,1.0,0.0,0.0]
[1776926198119,81.97,78263.12,20.0,1.0,0.0,0.0]
[1776926199126,81.97,78262.59,20.0,1.0,0.0,0.0]
[1776926200133,81.97,78263.48,20.0,1.0,0.0,0.0]
[1776926201139,81.97,78262.29,20.0,1.0,0.0,0.0]
[1776926202147,81.97,78261.39,20.0,1.0,0.0,0.0]
[1776926204161,81.97,78262.59,20.0,1.0,0.0,0.0]
[1776926205168,81.97,78261.56,20.0,1.0,0.0,0.0]
[1776926206175,81.97,78261.4,20.0,1.0,0.0,0.0]
[1776926208188,81.97,78259.76,20.0,1.0,0.0,0.0]
[1776926209196,81.97,78259.91,20.0,1.0,0.0,0.0]
[1776926210203,81.97,78260.76,20.0,1.0,0.0,0.0]
[1776926211209,81.97,78260.62,20.0,1.0,0.0,0.0]
[1776926213223,81.97,78263.28,20.0,1.0,0.0,0.0]
[1776926214231,81.97,78264.33,20.0,1.0,0.0,0.0]
[1776926215238,81.97,78269.2,20.0,1.0,0.0,0.0]
[1776926216245,81.97,78270.76,20.0,1.0,0.0,0.0]
[1776926217252,81.97,78269.31,20.0,1.0,0.0,0.0]
[1776926221280,81.97,78268.82,20.0,1.0,0.0,0.0]
[1776926222287,81.97,78269.67,20.0,1.0,0.0,0.0]
[1776926223294,81.97,78269.19,20.0,1.0,0.0,0.0]
[1776926224300,81.97,78270.48,20.0,1.0,0.0,0.0]
[1776926225308,81.97,78274.38,20.0,1.0,0.0,0.0]
[1776926226315,81.97,78273.83,20.0,1.0,0.0,0.0]
[1776926227322,81.97,78278.56,20.0,1.0,0.0,0.0]
[1776926229336,81.97,78277.99,20.0,1.0,0.0,0.0]
[1776926230343,81.97,78278.59,20.0,1.0,0.0,0.0]
[1776926231351,81.97,78279.61,20.0,1.0,0.0,0.0]
[1776926232356,81.97,78279.25,20.0,1.0,0.0,0.0]
[1776926233364,81.97,78279.06,20.0,1.0,0.0,0.0]
[1776926234371,81.97,78280.0,20.0,1.0,0.0,0.0]
[1776926235378,81.97,78279.36,20.0,1.0,0.0,0.0]
[1776926237392,81.97,78279.81,20.0,1.0,0.0,0.0]
[1776926238399,81.97,78279.97,20.0,1.0,0.0,0.0]
[1776926239405,81.97,78280.6,20.0,1.0,0.0,0.0]
[1776926240413,81.97,78280.14,20.0,1.0,0.0,0.0]
[1776926241420,81.97,78280.32,20.0,1.0,0.0,0.0]
[1776926242427,81.97,78279.73,20.0,1.0,0.0,0.0]
[1776926243433,81.97,78277.45,20.0,1.0,0.0,0.0]
[1776926244441,81.97,78276.61,20.0,1.0,0.0,0.0]
[1776926245448,81.97,78272.83,20.0,1.0,0.0,0.0]
[1776926246454,81.97,78270.93,20.0,1.0,0.0,0.0]
[1776926248469,81.97,78271.2,20.0,1.0,0.0,0.0]
[1776926249475,81.97,78270.75,20.0,1.0,0.0,0.0]
[1776926250484,81.97,78263.55,20.0,1.0,0.0,0.0]
[1776926251491,81.97,78260.0,20.0,1.0,0.0,0.0]
[1776926252497,81.97,78262.57,20.0,1.0,0.0,0.0]
[1776926253505,81.97,78262.96,20.0,1.0,0.0,0.0]
[1776926254512,81.97,78262.75,20.0,1.0,0.0,0.0]
[1776926256526,81.97,78262.6,20.0,1.0,0.0,0.0]
[1776926257533,81.97,78262.43,20.0,1.0,0.0,0.0]
[1776926258540,81.97,78262.57,20.0,1.0,0.0,0.0]
[1776926259546,81.97,78263.1,20.0,1.0,0.0,0.0]
[1776926260554,81.97,78262.88,20.0,1.0,0.0,0.0]
[1776926261560,81.97,78262.58,20.0,1.0,0.0,0.0]
[1776926262568,81.97,78262.88,20.0,1.0,0.0,0.0]
[1776926263575,81.97,78260.64,20.0,1.0,0.0,0.0]
[1776926264582,81.97,78260.89,20.0,1.0,0.0,0.0]
[1776926265589,81.97,78257.54,20.0,1.0,0.0,0.0]
[1776926266597,81.97,78260.46,20.0,1.0,0.0,0.0]
[1776926267604,81.97,78259.73,20.0,1.0,0.0,0.0]
[1776926268611,81.97,78259.87,20.0,1.0,0.0,0.0]
[1776926269618,81.97,78259.73,20.0,1.0,0.0,0.0]
[1776926270625,81.97,78261.78,20.0,1.0,0.0,0.0]
[1776926271631,81.97,78262.64,20.0,1.0,0.0,0.0]
[1776926272639,81.97,78263.03,20.0,1.0,0.0,0.0]
[1776926273646,81.97,78263.26,20.0,1.0,0.0,0.0]
[1776926274653,81.97,78262.94,20.0,1.0,0.0,0.0]
[1776926276667,81.97,78262.74,20.0,1.0,0.0,0.0]
[1776926277674,81.97,78263.51,20.0,1.0,0.0,0.0]
[1776926278680,81.97,78264.24,20.0,1.0,0.0,0.0]
[1776926279687,81.97,78263.96,20.0,1.0,0.0,0.0]
[1776926280695,81.97,78266.34,20.0,1.0,0.0,0.0]
[1776926281702,81.97,78267.19,20.0,1.0,0.0,0.0]
[1776926282709,81.97,78268.08,20.0,1.0,0.0,0.0]
[1776926283715,81.97,78264.1,20.0,1.0,0.0,0.0]
[1776926284725,81.97,78262.62,20.0,1.0,0.0,0.0]
[1776926285732,81.97,78261.29,20.0,1.0,0.0,0.0]
[1776926287745,81.97,78261.8,20.0,1.0,0.0,0.0]
[1776926288753,81.97,78261.27,20.0,1.0,0.0,0.0]
[1776926289759,81.97,78261.75,20.0,1.0,0.0,0.0]
[1776926290767,81.97,78260.94,20.0,1.0,0.0,0.0]
[1776926291773,81.97,78261.08,20.0,1.0,0.0,0.0]
[1776926292781,81.97,78261.46,20.0,1.0,0.0,0.0]
[1776926293788,81.97,78262.02,20.0,1.0,0.0,0.0]
[1776926294794,81.97,78261.79,20.0,1.0,0.0,0.0]
[1776926295802,81.97,78262.27,20.0,1.0,0.0,0.0]
[1776926296809,81.97,78256.16,20.0,1.0,0.0,0.0]
[1776926297816,81.97,78254.96,20.0,1.0,0.0,0.0]
[1776926298823,81.97,78254.23,20.0,1.0,0.0,0.0]
[1776926299830,81.97,78258.81,20.0,1.0,0.0,0.0]
[1776926300837,81.97,78258.19,20.0,1.0,0.0,0.0]
[1776926301843,81.97,78257.26,20.0,1.0,0.0,0.0]
[1776926302851,81.97,78258.23,20.0,1.0,0.0,0.0]
[1776926303858,81.97,78255.31,20.0,1.0,0.0,0.0]
[1776926304865,81.97,78255.03,20.0,1.0,0.0,0.0]
[1776926305872,81.97,78257.33,20.0,1.0,0.0,0.0]
[1776926306879,81.97,78258.62,20.0,1.0,0.0,0.0]
[1776926307886,81.97,78258.82,20.0,1.0,0.0,0.0]
[1776926308892,81.97,78272.29,20.0,1.0,0.0,0.0]
[1776926309900,81.97,78275.39,20.0,1.0,0.0,0.0]
[1776926310906,81.97,78275.61,20.0,1.0,0.0,0.0]
[1776926311913,81.97,78276.61,20.0,1.0,0.0,0.0]
[1776926312921,81.97,78275.56,20.0,1.0,0.0,0.0]
[1776926313927,81.97,78270.83,20.0,1.0,0.0,0.0]
[1776926314935,81.97,78268.97,20.0,1.0,0.0,0.0]
[1776926315942,81.97,78273.61,20.0,1.0,0.0,0.0]
[1776926316949,81.97,78273.94,20.0,1.0,0.0,0.0]
[1776926320977,81.97,78273.56,20.0,1.0,0.0,0.0]
[1776926321984,81.97,78273.94,20.0,1.0,0.0,0.0]
[1776926322990,81.97,78273.24,20.0,1.0,0.0,0.0]
[1776926323997,81.97,78271.15,20.0,1.0,0.0,0.0]
[1776926325008,81.97,78268.69,20.0,1.0,0.0,0.0]
[1776926326012,81.97,78267.1,20.0,1.0,0.0,0.0]
[1776926327019,81.97,78268.54,20.0,1.0,0.0,0.0]
[1776926328025,81.97,78267.9,20.0,1.0,0.0,0.0]
[1776926329033,81.97,78267.48,20.0,1.0,0.0,0.0]
[1776926330040,81.97,78271.21,20.0,1.0,0.0,0.0]
[1776926331049,81.97,78272.48,20.0,1.0,0.0,0.0]
[1776926333063,81.97,78273.39,20.0,1.0,0.0,0.0]
[1776926335076,81.97,78273.18,20.0,1.0,0.0,0.0]
[1776926336084,81.97,78272.97,20.0,1.0,0.0,0.0]
[1776926337091,81.97,78273.24,20.0,1.0,0.0,0.0]
[1776926338098,81.97,78273.5,20.0,1.0,0.0,0.0]
[1776926339105,81.97,78273.36,20.0,1.0,0.0,0.0]
[1776926341119,81.97,78273.62,20.0,1.0,0.0,0.0]
[1776926342126,81.97,78272.25,20.0,1.0,0.0,0.0]
[1776926343132,81.97,78271.41,20.0,1.0,0.0,0.0]
[1776926345146,81.97,78269.04,20.0,1.0,0.0,0.0]
[1776926346154,81.97,78268.41,20.0,1.0,0.0,0.0]
[1776926347161,81.97,78268.6,20.0,1.0,0.0,0.0]
[1776926348167,81.97,78269.73,20.0,1.0,0.0,0.0]
[1776926349175,81.97,78269.08,20.0,1.0,0.0,0.0]
[1776926350182,81.97,78268.86,20.0,1.0,0.0,0.0]
[1776926351189,81.97,78269.29,20.0,1.0,0.0,0.0]
[1776926352196,81.97,78270.6,20.0,1.0,0.0,0.0]
[1776926353203,81.97,78269.97,20.0,1.0,0.0,0.0]
[1776926355217,81.97,78270.32,20.0,1.0,0.0,0.0]
[1776926356224,81.97,78269.04,20.0,1.0,0.0,0.0]
[1776926357742,81.97,78267.03,20.0,1.0,0.0,0.0]
[1776926358238,81.97,78266.5,20.0,1.0,0.0,0.0]
[1776926362266,81.97,78266.26,20.0,1.0,0.0,0.0]
[1776926363273,81.97,78267.37,20.0,1.0,0.0,0.0]
[1776926364280,81.97,78266.46,20.0,1.0,0.0,0.0]
[1776926365286,81.97,78266.85,20.0,1.0,0.0,0.0]
[1776926366294,81.97,78265.88,20.0,1.0,0.0,0.0]
[1776926368309,81.97,78265.59,20.0,1.0,0.0,0.0]
[1776926371330,81.97,78265.48,20.0,1.0,0.0,0.0]
[1776926373344,81.97,78265.33,20.0,1.0,0.0,0.0]
[1776926376365,81.97,78257.79,20.0,1.0,0.0,0.0]
[1776926377372,81.97,78256.61,20.0,1.0,0.0,0.0]
[1776926378378,81.97,78256.2,20.0,1.0,0.0,0.0]
[1776926379386,81.97,78254.2,20.0,1.0,0.0,0.0]
[1776926380393,81.97,78253.14,20.0,1.0,0.0,0.0]
[1776926381400,81.97,78252.84,20.0,1.0,0.0,0.0]
[1776926382407,81.97,78253.73,20.0,1.0,0.0,0.0]
[1776926384422,81.97,78252.4,20.0,1.0,0.0,0.0]
[1776926386436,81.97,78249.32,20.0,1.0,0.0,0.0]
[1776926387444,81.97,78248.67,20.0,1.0,0.0,0.0]
[1776926388451,81.97,78248.29,20.0,1.0,0.0,0.0]
[1776926390465,81.97,78248.12,20.0,1.0,0.0,0.0]
[1776926391471,81.97,78248.61,20.0,1.0,0.0,0.0]
[1776926392479,81.97,78247.61,20.0,1.0,0.0,0.0]
[1776926394493,81.97,78247.22,20.0,1.0,0.0,0.0]
[1776926395500,81.97,78245.35,20.0,1.0,0.0,0.0]
[1776926396507,81.97,78245.15,20.0,1.0,0.0,0.0]
[1776926398521,81.97,78247.46,20.0,1.0,0.0,0.0]
[1776926399528,81.97,78248.06,20.0,1.0,0.0,0.0]
[1776926400535,81.97,78247.23,20.0,1.0,0.0,0.0]
[1776926401542,81.97,78246.17,20.0,1.0,0.0,0.0]
[1776926402548,81.97,78244.47,20.0,1.0,0.0,0.0]
[1776926403556,81.97,78244.11,20.0,1.0,0.0,0.0]
[1776926404563,81.97,78244.5,20.0,1.0,0.0,0.0]
[1776926405570,81.97,78245.85,20.0,1.0,0.0,0.0]
[1776926406577,81.97,78248.76,20.0,1.0,0.0,0.0]
[1776926408591,81.97,78249.05,20.0,1.0,0.0,0.0]
[1776926409599,81.97,78249.27,20.0,1.0,0.0,0.0]
[1776926410605,81.97,78248.77,20.0,1.0,0.0,0.0]
[1776926411611,81.97,78248.36,20.0,1.0,0.0,0.0]
[1776926412619,81.97,78248.54,20.0,1.0,0.0,0.0]
[1776926415640,81.97,78248.19,20.0,1.0,0.0,0.0]
[1776926418661,81.97,78249.75,20.0,1.0,0.0,0.0]
[1776926420675,81.97,78250.11,20.0,1.0,0.0,0.0]
[1776926421682,81.97,78249.86,20.0,1.0,0.0,0.0]
[1776926422689,81.97,78249.26,20.0,1.0,0.0,0.0]
[1776926423695,81.97,78250.0,20.0,1.0,0.0,0.0]
[1776926424703,81.97,78249.74,20.0,1.0,0.0,0.0]
[1776926427724,81.97,78254.12,20.0,1.0,0.0,0.0]
[1776926428731,81.97,78255.91,20.0,1.0,0.0,0.0]
[1776926429737,81.97,78255.21,20.0,1.0,0.0,0.0]
[1776926430744,81.97,78255.4,20.0,1.0,0.0,0.0]
[1776926431752,81.97,78255.54,20.0,1.0,0.0,0.0]
[1776926432759,81.97,78256.56,20.0,1.0,0.0,0.0]
[1776926433766,81.97,78257.11,20.0,1.0,0.0,0.0]
[1776926434773,81.97,78256.68,20.0,1.0,0.0,0.0]
[1776926435780,81.97,78254.88,20.0,1.0,0.0,0.0]
[1776926436787,81.97,78256.01,20.0,1.0,0.0,0.0]
[1776926437794,81.97,78256.45,20.0,1.0,0.0,0.0]
[1776926438801,81.97,78247.5,20.0,1.0,0.0,0.0]
[1776926439808,81.97,78246.24,20.0,1.0,0.0,0.0]
[1776926440815,81.97,78246.71,20.0,1.0,0.0,0.0]
[1776926441822,81.97,78247.13,20.0,1.0,0.0,0.0]
[1776926442829,81.97,78247.85,20.0,1.0,0.0,0.0]
[1776926443836,81.97,78249.28,20.0,1.0,0.0,0.0]
[1776926444843,81.97,78249.76,20.0,1.0,0.0,0.0]
[1776926446857,81.97,78249.94,20.0,1.0,0.0,0.0]
[1776926447864,81.97,78250.68,20.0,1.0,0.0,0.0]
[1776926448871,81.97,78249.74,20.0,1.0,0.0,0.0]
[1776926449878,81.97,78249.56,20.0,1.0,0.0,0.0]
[1776926450885,81.97,78250.09,20.0,1.0,0.0,0.0]
[1776926451892,81.97,78250.3,20.0,1.0,0.0,0.0]
[1776926453906,81.97,78251.01,20.0,1.0,0.0,0.0]
[1776926454913,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926456336,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926456457,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926457351,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926457437,81.97,78250.36,20.0,1.0,0.0,0.0]
[1776926457461,81.97,78250.37,20.0,1.0,0.0,0.0]
[1776926457934,81.97,78250.52,20.0,1.0,0.0,0.0]
[1776926460488,81.97,78249.13,20.0,1.0,0.0,0.0]
[1776926460955,81.97,78248.53,20.0,1.0,0.0,0.0]
[1776926461962,81.97,78247.04,20.0,1.0,0.0,0.0]
[1776926462973,81.97,78247.2,20.0,1.0,0.0,0.0]
[1776926463976,81.97,78245.46,20.0,1.0,0.0,0.0]
[1776926464983,81.97,78244.82,20.0,1.0,0.0,0.0]
[1776926465990,81.97,78245.36,20.0,1.0,0.0,0.0]
[1776926466997,81.97,78245.07,20.0,1.0,0.0,0.0]
[1776926468004,81.97,78245.22,20.0,1.0,0.0,0.0]
[1776926469011,81.97,78245.92,20.0,1.0,0.0,0.0]
[1776926470018,81.97,78245.18,20.0,1.0,0.0,0.0]
[1776926471025,81.97,78244.65,20.0,1.0,0.0,0.0]
[1776926474046,81.97,78244.48,20.0,1.0,0.0,0.0]
[1776926475053,81.97,78242.04,20.0,1.0,0.0,0.0]
[1776926476059,81.97,78240.81,20.0,1.0,0.0,0.0]
[1776926477067,81.97,78241.07,20.0,1.0,0.0,0.0]
[1776926478074,81.97,78241.69,20.0,1.0,0.0,0.0]
[1776926479081,81.97,78245.01,20.0,1.0,0.0,0.0]
[1776926480088,81.97,78246.93,20.0,1.0,0.0,0.0]
[1776926481094,81.97,78247.1,20.0,1.0,0.0,0.0]
[1776926482101,81.97,78246.85,20.0,1.0,0.0,0.0]
[1776926484116,81.97,78246.73,20.0,1.0,0.0,0.0]
[1776926485123,81.97,78246.34,20.0,1.0,0.0,0.0]
[1776926487137,81.97,78245.04,20.0,1.0,0.0,0.0]
[1776926488144,81.97,78244.18,20.0,1.0,0.0,0.0]
[1776926489151,81.97,78244.89,20.0,1.0,0.0,0.0]
[1776926490158,81.97,78244.12,20.0,1.0,0.0,0.0]
[1776926492172,81.97,78244.05,20.0,1.0,0.0,0.0]
[1776926493179,81.97,78241.76,20.0,1.0,0.0,0.0]
[1776926494186,81.97,78241.35,20.0,1.0,0.0,0.0]
[1776926496200,81.97,78241.59,20.0,1.0,0.0,0.0]
[1776926497207,81.97,78241.33,20.0,1.0,0.0,0.0]
[1776926498214,81.97,78239.05,20.0,1.0,0.0,0.0]
[1776926500227,81.97,78238.6,20.0,1.0,0.0,0.0]
[1776926501235,81.97,78239.17,20.0,1.0,0.0,0.0]
[1776926502243,81.97,78238.98,20.0,1.0,0.0,0.0]
[1776926505265,81.97,78238.82,20.0,1.0,0.0,0.0]
[1776926507279,81.97,78239.15,20.0,1.0,0.0,0.0]
[1776926508286,81.97,78238.87,20.0,1.0,0.0,0.0]
[1776926510300,81.97,78239.04,20.0,1.0,0.0,0.0]
[1776926511306,81.97,78238.71,20.0,1.0,0.0,0.0]
[1776926512314,81.97,78237.51,20.0,1.0,0.0,0.0]
[1776926513321,81.97,78237.71,20.0,1.0,0.0,0.0]
[1776926516343,81.97,78237.0,20.0,1.0,0.0,0.0]
[1776926517350,81.97,78237.21,20.0,1.0,0.0,0.0]
[1776926519364,81.97,78238.11,20.0,1.0,0.0,0.0]
[1776926520371,81.97,78237.4,20.0,1.0,0.0,0.0]
[1776926521378,81.97,78237.56,20.0,1.0,0.0,0.0]
[1776926522385,81.97,78237.38,20.0,1.0,0.0,0.0]
[1776926523392,81.97,78236.67,20.0,1.0,0.0,0.0]
[1776926524399,81.97,78236.19,20.0,1.0,0.0,0.0]
[1776926525406,81.97,78234.56,20.0,1.0,0.0,0.0]
[1776926526412,81.97,78234.78,20.0,1.0,0.0,0.0]
[1776926529434,81.97,78235.86,20.0,1.0,0.0,0.0]
[1776926530441,81.97,78238.42,20.0,1.0,0.0,0.0]
[1776926534469,81.97,78238.27,20.0,1.0,0.0,0.0]
[1776926535476,81.97,78237.32,20.0,1.0,0.0,0.0]
[1776926537490,81.97,78238.13,20.0,1.0,0.0,0.0]
[1776926539504,81.97,78235.65,20.0,1.0,0.0,0.0]
[1776926540511,81.97,78236.11,20.0,1.0,0.0,0.0]
[1776926542525,81.97,78235.98,20.0,1.0,0.0,0.0]
[1776926543532,81.97,78236.86,20.0,1.0,0.0,0.0]
[1776926544539,81.97,78236.66,20.0,1.0,0.0,0.0]
[1776926545547,81.97,78236.86,20.0,1.0,0.0,0.0]
[1776926546553,81.97,78236.28,20.0,1.0,0.0,0.0]
[1776926547806,81.97,78236.06,20.0,1.0,0.0,0.0]
[1776926548567,81.97,78236.26,20.0,1.0,0.0,0.0]
[1776926549574,81.97,78235.59,20.0,1.0,0.0,0.0]
[1776926551588,81.97,78235.34,20.0,1.0,0.0,0.0]
[1776926552595,81.97,78236.22,20.0,1.0,0.0,0.0]
[1776926553601,81.97,78235.52,20.0,1.0,0.0,0.0]
[1776926554609,81.97,78235.24,20.0,1.0,0.0,0.0]
[1776926555616,81.97,78235.1,20.0,1.0,0.0,0.0]
[1776926556623,81.97,78235.45,20.0,1.0,0.0,0.0]
[1776926558636,81.97,78235.14,20.0,1.0,0.0,0.0]
[1776926563672,81.97,78235.39,20.0,1.0,0.0,0.0]
[1776926564679,81.97,78234.95,20.0,1.0,0.0,0.0]
[1776926567700,81.97,78234.67,20.0,1.0,0.0,0.0]
[1776926568707,81.97,78234.8,20.0,1.0,0.0,0.0]
[1776926569714,81.97,78235.07,20.0,1.0,0.0,0.0]
[1776926570721,81.97,78234.7,20.0,1.0,0.0,0.0]
[1776926571728,81.97,78234.21,20.0,1.0,0.0,0.0]
[1776926574749,81.97,78234.37,20.0,1.0,0.0,0.0]
[1776926575757,81.97,78234.07,20.0,1.0,0.0,0.0]
[1776926576763,81.97,78233.93,20.0,1.0,0.0,0.0]
[1776926581799,81.97,78234.01,20.0,1.0,0.0,0.0]
[1776926582806,81.97,78234.5,20.0,1.0,0.0,0.0]
[1776926584820,81.97,78234.3,20.0,1.0,0.0,0.0]
[1776926589941,81.97,78234.21,20.0,1.0,0.0,0.0]
[1776926589984,81.97,78234.21,20.0,1.0,0.0,0.0]
[1776926590862,81.97,78218.76,20.0,1.0,0.0,0.0]
[1776926591003,81.97,78218.76,20.0,1.0,0.0,0.0]
[1776926591194,81.97,78218.76,20.0,1.0,0.0,0.0]
[1776926591869,81.97,78214.02,20.0,1.0,0.0,0.0]
[1776926592876,81.97,78213.08,20.0,1.0,0.0,0.0]
[1776926593883,81.97,78212.79,20.0,1.0,0.0,0.0]
[1776926594890,81.97,78213.57,20.0,1.0,0.0,0.0]
[1776926596904,81.97,78213.42,20.0,1.0,0.0,0.0]
[1776926599924,81.97,78212.86,20.0,1.0,0.0,0.0]
[1776926603959,81.97,78213.05,20.0,1.0,0.0,0.0]
[1776926604967,81.97,78217.55,20.0,1.0,0.0,0.0]
[1776926605974,81.97,78217.41,20.0,1.0,0.0,0.0]
[1776926606980,81.97,78217.23,20.0,1.0,0.0,0.0]
[1776926607988,81.97,78213.93,20.0,1.0,0.0,0.0]
[1776926608995,81.97,78213.13,20.0,1.0,0.0,0.0]
[1776926610007,81.97,78213.0,20.0,1.0,0.0,0.0]
[1776926611009,81.97,78212.98,20.0,1.0,0.0,0.0]
[1776926613024,81.97,78205.52,20.0,1.0,0.0,0.0]
[1776926614031,81.97,78205.04,20.0,1.0,0.0,0.0]
[1776926615038,81.97,78204.12,20.0,1.0,0.0,0.0]
[1776926617052,81.97,78204.28,20.0,1.0,0.0,0.0]
[1776926618059,81.97,78206.73,20.0,1.0,0.0,0.0]
[1776926619065,81.97,78208.67,20.0,1.0,0.0,0.0]
[1776926620073,81.97,78208.09,20.0,1.0,0.0,0.0]
[1776926621080,81.97,78208.54,20.0,1.0,0.0,0.0]
[1776926622087,81.97,78208.88,20.0,1.0,0.0,0.0]
[1776926625108,81.97,78211.26,20.0,1.0,0.0,0.0]
[1776926626115,81.97,78212.57,20.0,1.0,0.0,0.0]
[1776926627228,81.97,78212.07,20.0,1.0,0.0,0.0]
[1776926630143,81.97,78215.84,20.0,1.0,0.0,0.0]
[1776926631150,81.97,78215.44,20.0,1.0,0.0,0.0]
[1776926633164,81.97,78214.69,20.0,1.0,0.0,0.0]
[1776926634171,81.97,78207.89,20.0,1.0,0.0,0.0]
[1776926635177,81.97,78205.08,20.0,1.0,0.0,0.0]
[1776926636184,81.97,78206.67,20.0,1.0,0.0,0.0]
[1776926637192,81.97,78206.79,20.0,1.0,0.0,0.0]
[1776926638199,81.97,78207.25,20.0,1.0,0.0,0.0]
[1776926639206,81.97,78207.03,20.0,1.0,0.0,0.0]
[1776926640213,81.97,78205.97,20.0,1.0,0.0,0.0]
[1776926641220,81.97,78205.51,20.0,1.0,0.0,0.0]
[1776926642227,81.97,78204.37,20.0,1.0,0.0,0.0]
[1776926643234,81.97,78202.64,20.0,1.0,0.0,0.0]
[1776926644868,81.97,78202.64,20.0,1.0,0.0,0.0]
[1776926644961,81.97,78201.08,20.0,1.0,0.0,0.0]
[1776926645248,81.97,78184.58,20.0,1.0,0.0,0.0]
[1776926646289,81.97,78184.58,20.0,1.0,0.0,0.0]
[1776926646320,81.97,78180.26,20.0,1.0,0.0,0.0]
[1776926647262,81.97,78179.73,20.0,1.0,0.0,0.0]
[1776926648879,81.97,78179.73,20.0,1.0,0.0,0.0]
[1776926648950,81.97,78179.24,20.0,1.0,0.0,0.0]
[1776926649276,81.97,78177.92,20.0,1.0,0.0,0.0]
[1776926650283,81.97,78177.66,20.0,1.0,0.0,0.0]
[1776926651290,81.97,78176.45,20.0,1.0,0.0,0.0]
[1776926655318,81.97,78175.55,20.0,1.0,0.0,0.0]
[1776926656325,81.97,78175.34,20.0,1.0,0.0,0.0]
[1776926657332,81.97,78174.75,20.0,1.0,0.0,0.0]
[1776926658339,81.97,78172.36,20.0,1.0,0.0,0.0]
[1776926659456,81.97,78168.02,20.0,1.0,0.0,0.0]
[1776926660353,81.97,78168.26,20.0,1.0,0.0,0.0]
[1776926662367,81.97,78167.53,20.0,1.0,0.0,0.0]
[1776926665388,81.97,78167.1,20.0,1.0,0.0,0.0]
[1776926666395,81.97,78168.44,20.0,1.0,0.0,0.0]
[1776926667402,81.97,78170.16,20.0,1.0,0.0,0.0]
[1776926670422,81.97,78171.07,20.0,1.0,0.0,0.0]
[1776926671430,81.97,78171.04,20.0,1.0,0.0,0.0]
[1776926672437,81.97,78170.58,20.0,1.0,0.0,0.0]
[1776926673444,81.97,78169.83,20.0,1.0,0.0,0.0]
[1776926675458,81.97,78170.29,20.0,1.0,0.0,0.0]
[1776926676465,81.97,78169.76,20.0,1.0,0.0,0.0]
[1776926679486,81.97,78170.93,20.0,1.0,0.0,0.0]
[1776926680493,81.97,78170.74,20.0,1.0,0.0,0.0]
[1776926681499,81.97,78171.16,20.0,1.0,0.0,0.0]
[1776926683514,81.97,78170.98,20.0,1.0,0.0,0.0]
[1776926685528,81.97,78174.78,20.0,1.0,0.0,0.0]
[1776926686534,81.97,78169.55,20.0,1.0,0.0,0.0]
[1776926687542,81.97,78168.85,20.0,1.0,0.0,0.0]
[1776926691570,81.97,78169.21,20.0,1.0,0.0,0.0]
[1776926693588,81.97,78176.93,20.0,1.0,0.0,0.0]
[1776926694591,81.97,78189.85,20.0,1.0,0.0,0.0]
[1776926695598,81.97,78191.92,20.0,1.0,0.0,0.0]
[1776926696605,81.97,78192.49,20.0,1.0,0.0,0.0]
[1776926697613,81.97,78198.25,20.0,1.0,0.0,0.0]
[1776926698621,81.97,78200.61,20.0,1.0,0.0,0.0]
[1776926699628,81.97,78200.37,20.0,1.0,0.0,0.0]
[1776926700634,81.97,78196.96,20.0,1.0,0.0,0.0]
[1776926701642,81.97,78197.75,20.0,1.0,0.0,0.0]
[1776926702650,81.97,78197.92,20.0,1.0,0.0,0.0]
[1776926703656,81.97,78198.54,20.0,1.0,0.0,0.0]
[1776926706677,81.97,78198.31,20.0,1.0,0.0,0.0]
[1776926707684,81.97,78198.56,20.0,1.0,0.0,0.0]
[1776926708691,81.97,78198.27,20.0,1.0,0.0,0.0]
[1776926710705,81.97,78198.6,20.0,1.0,0.0,0.0]
[1776926711712,81.97,78199.11,20.0,1.0,0.0,0.0]
[1776926713726,81.97,78198.42,20.0,1.0,0.0,0.0]
[1776926714733,81.97,78195.28,20.0,1.0,0.0,0.0]
[1776926715740,81.97,78195.07,20.0,1.0,0.0,0.0]
[1776926716747,81.97,78194.27,20.0,1.0,0.0,0.0]
[1776926718761,81.97,78193.71,20.0,1.0,0.0,0.0]
[1776926720775,81.97,78194.08,20.0,1.0,0.0,0.0]
[1776926721782,81.97,78192.85,20.0,1.0,0.0,0.0]
[1776926722789,81.97,78192.38,20.0,1.0,0.0,0.0]
[1776926724803,81.97,78191.82,20.0,1.0,0.0,0.0]
[1776926725810,81.97,78189.82,20.0,1.0,0.0,0.0]
[1776926727824,81.97,78186.85,20.0,1.0,0.0,0.0]
[1776926729839,81.97,78188.19,20.0,1.0,0.0,0.0]
[1776926730846,81.97,78189.41,20.0,1.0,0.0,0.0]
[1776926731853,81.97,78189.19,20.0,1.0,0.0,0.0]
[1776926733868,81.97,78189.37,20.0,1.0,0.0,0.0]
[1776926735881,81.97,78189.14,20.0,1.0,0.0,0.0]
[1776926736888,81.97,78188.73,20.0,1.0,0.0,0.0]
[1776926737895,81.97,78189.44,20.0,1.0,0.0,0.0]
[1776926738902,81.97,78189.23,20.0,1.0,0.0,0.0]
[1776926740916,81.97,78189.52,20.0,1.0,0.0,0.0]
[1776926741923,81.97,78188.64,20.0,1.0,0.0,0.0]
[1776926742930,81.97,78187.96,20.0,1.0,0.0,0.0]
[1776926743937,81.97,78187.36,20.0,1.0,0.0,0.0]
[1776926744944,81.97,78186.43,20.0,1.0,0.0,0.0]
[1776926746958,81.97,78185.86,20.0,1.0,0.0,0.0]
[1776926747965,81.97,78185.49,20.0,1.0,0.0,0.0]
[1776926748972,81.97,78185.28,20.0,1.0,0.0,0.0]
[1776926749979,81.97,78185.69,20.0,1.0,0.0,0.0]
[1776926750985,81.97,78186.39,20.0,1.0,0.0,0.0]
[1776926751993,81.97,78186.86,20.0,1.0,0.0,0.0]
[1776926755014,81.97,78187.58,20.0,1.0,0.0,0.0]
[1776926756021,81.97,78187.8,20.0,1.0,0.0,0.0]
[1776926757028,81.97,78188.72,20.0,1.0,0.0,0.0]
[1776926758034,81.97,78187.55,20.0,1.0,0.0,0.0]
[1776926760049,81.97,78187.03,20.0,1.0,0.0,0.0]
[1776926761056,81.97,78187.34,20.0,1.0,0.0,0.0]
[1776926762063,81.97,78187.2,20.0,1.0,0.0,0.0]
[1776926763070,81.97,78186.98,20.0,1.0,0.0,0.0]
[1776926764077,81.97,78186.51,20.0,1.0,0.0,0.0]
[1776926765084,81.97,78192.29,20.0,1.0,0.0,0.0]
[1776926766091,81.97,78191.44,20.0,1.0,0.0,0.0]
[1776926767098,81.97,78193.06,20.0,1.0,0.0,0.0]
[1776926768105,81.97,78192.49,20.0,1.0,0.0,0.0]
[1776926771126,81.97,78192.14,20.0,1.0,0.0,0.0]
[1776926773140,81.97,78191.89,20.0,1.0,0.0,0.0]
[1776926774147,81.97,78191.32,20.0,1.0,0.0,0.0]
[1776926775154,81.97,78190.64,20.0,1.0,0.0,0.0]
[1776926776161,81.97,78190.95,20.0,1.0,0.0,0.0]
[1776926779181,81.97,78190.28,20.0,1.0,0.0,0.0]
[1776926780189,81.97,78190.56,20.0,1.0,0.0,0.0]
[1776926783210,81.97,78189.97,20.0,1.0,0.0,0.0]
[1776926785223,81.97,78189.71,20.0,1.0,0.0,0.0]
[1776926786231,81.97,78187.98,20.0,1.0,0.0,0.0]
[1776926787238,81.97,78187.84,20.0,1.0,0.0,0.0]
[1776926788245,81.97,78187.29,20.0,1.0,0.0,0.0]
[1776926790259,81.97,78186.92,20.0,1.0,0.0,0.0]
[1776926791266,81.97,78186.95,20.0,1.0,0.0,0.0]
[1776926796302,81.97,78187.01,20.0,1.0,0.0,0.0]
[1776926801335,81.97,78188.19,20.0,1.0,0.0,0.0]
[1776926806371,81.97,78187.96,20.0,1.0,0.0,0.0]
[1776926807378,81.97,78187.6,20.0,1.0,0.0,0.0]
[1776926808385,81.97,78187.88,20.0,1.0,0.0,0.0]
[1776926809391,81.97,78187.74,20.0,1.0,0.0,0.0]
[1776926814427,81.97,78187.99,20.0,1.0,0.0,0.0]
[1776926816442,81.97,78192.88,20.0,1.0,0.0,0.0]
[1776926817449,81.97,78198.94,20.0,1.0,0.0,0.0]
[1776926818456,81.97,78197.8,20.0,1.0,0.0,0.0]
[1776926819462,81.97,78197.55,20.0,1.0,0.0,0.0]
[1776926820470,81.97,78198.12,20.0,1.0,0.0,0.0]
[1776926821477,81.97,78197.85,20.0,1.0,0.0,0.0]
[1776926823491,81.97,78190.87,20.0,1.0,0.0,0.0]
[1776926824497,81.97,78189.5,20.0,1.0,0.0,0.0]
[1776926825505,81.97,78188.25,20.0,1.0,0.0,0.0]
[1776926826512,81.97,78189.28,20.0,1.0,0.0,0.0]
[1776926827519,81.97,78189.11,20.0,1.0,0.0,0.0]
[1776926828526,81.97,78188.82,20.0,1.0,0.0,0.0]
[1776926829533,81.97,78189.11,20.0,1.0,0.0,0.0]
[1776926830540,81.97,78188.86,20.0,1.0,0.0,0.0]
[1776926837588,81.97,78188.41,20.0,1.0,0.0,0.0]
[1776926841617,81.97,78189.45,20.0,1.0,0.0,0.0]
[1776926842624,81.97,78188.98,20.0,1.0,0.0,0.0]
[1776926844637,81.97,78189.15,20.0,1.0,0.0,0.0]
[1776926845645,81.97,78188.93,20.0,1.0,0.0,0.0]
[1776926847658,81.97,78189.14,20.0,1.0,0.0,0.0]
[1776926850680,81.97,78188.96,20.0,1.0,0.0,0.0]
[1776926851687,81.97,78189.16,20.0,1.0,0.0,0.0]
[1776926852694,81.97,78192.91,20.0,1.0,0.0,0.0]
[1776926853837,81.97,78192.47,20.0,1.0,0.0,0.0]
[1776926854708,81.97,78194.84,20.0,1.0,0.0,0.0]
[1776926855715,81.97,78199.41,20.0,1.0,0.0,0.0]
[1776926856722,81.97,78199.05,20.0,1.0,0.0,0.0]
[1776926857729,81.97,78198.88,20.0,1.0,0.0,0.0]
[1776926858736,81.97,78199.13,20.0,1.0,0.0,0.0]
[1776926859743,81.97,78199.6,20.0,1.0,0.0,0.0]
[1776926861757,81.97,78198.92,20.0,1.0,0.0,0.0]
[1776926862763,81.97,78198.34,20.0,1.0,0.0,0.0]
[1776926863771,81.97,78198.17,20.0,1.0,0.0,0.0]
[1776926864778,81.97,78198.05,20.0,1.0,0.0,0.0]
[1776926865784,81.97,78199.22,20.0,1.0,0.0,0.0]
[1776926866792,81.97,78194.83,20.0,1.0,0.0,0.0]
[1776926867798,81.97,78196.53,20.0,1.0,0.0,0.0]
[1776926868805,81.97,78197.05,20.0,1.0,0.0,0.0]
[1776926870820,81.97,78196.41,20.0,1.0,0.0,0.0]
[1776926871826,81.97,78196.58,20.0,1.0,0.0,0.0]
[1776926872833,81.97,78195.97,20.0,1.0,0.0,0.0]
[1776926874848,81.97,78195.69,20.0,1.0,0.0,0.0]
[1776926876862,81.97,78196.17,20.0,1.0,0.0,0.0]
[1776926877869,81.97,78195.65,20.0,1.0,0.0,0.0]
[1776926879883,81.97,78195.87,20.0,1.0,0.0,0.0]
[1776926880890,81.97,78195.6,20.0,1.0,0.0,0.0]
[1776926881897,81.97,78196.03,20.0,1.0,0.0,0.0]
[1776926882904,81.97,78196.24,20.0,1.0,0.0,0.0]
[1776926883911,81.97,78196.01,20.0,1.0,0.0,0.0]
[1776926885925,81.97,78195.82,20.0,1.0,0.0,0.0]
[1776926886932,81.97,78195.96,20.0,1.0,0.0,0.0]
[1776926887939,81.97,78193.36,20.0,1.0,0.0,0.0]
[1776926888946,81.97,78191.0,20.0,1.0,0.0,0.0]
[1776926890960,81.97,78190.72,20.0,1.0,0.0,0.0]
[1776926891967,81.97,78190.33,20.0,1.0,0.0,0.0]
[1776926892974,81.97,78190.12,20.0,1.0,0.0,0.0]
[1776926893981,81.97,78189.69,20.0,1.0,0.0,0.0]
[1776926899016,81.97,78190.19,20.0,1.0,0.0,0.0]
[1776926900022,81.97,78190.39,20.0,1.0,0.0,0.0]
[1776926901030,81.97,78191.02,20.0,1.0,0.0,0.0]
[1776926902036,81.97,78190.41,20.0,1.0,0.0,0.0]
[1776926903044,81.97,78189.93,20.0,1.0,0.0,0.0]
[1776926905058,81.97,78190.45,20.0,1.0,0.0,0.0]
[1776926906065,81.97,78189.92,20.0,1.0,0.0,0.0]
[1776926908079,81.97,78189.43,20.0,1.0,0.0,0.0]
[1776926910093,81.97,78188.58,20.0,1.0,0.0,0.0]
[1776926911099,81.97,78188.66,20.0,1.0,0.0,0.0]
[1776926913114,81.97,78188.91,20.0,1.0,0.0,0.0]
[1776926919156,81.97,78188.88,20.0,1.0,0.0,0.0]
[1776926920163,81.97,78189.12,20.0,1.0,0.0,0.0]
[1776926922177,81.97,78189.42,20.0,1.0,0.0,0.0]
[1776926923184,81.97,78189.12,20.0,1.0,0.0,0.0]
[1776926924191,81.97,78189.3,20.0,1.0,0.0,0.0]
[1776926925198,81.97,78189.14,20.0,1.0,0.0,0.0]
[1776926926205,81.97,78189.35,20.0,1.0,0.0,0.0]
[1776926928219,81.97,78189.05,20.0,1.0,0.0,0.0]
[1776926930233,81.97,78188.75,20.0,1.0,0.0,0.0]
[1776926931240,81.97,78188.93,20.0,1.0,0.0,0.0]
[1776926932247,81.97,78185.92,20.0,1.0,0.0,0.0]
[1776926933254,81.97,78184.26,20.0,1.0,0.0,0.0]
[1776926934261,81.97,78184.55,20.0,1.0,0.0,0.0]
[1776926936275,81.97,78184.3,20.0,1.0,0.0,0.0]
[1776926938289,81.97,78183.73,20.0,1.0,0.0,0.0]
[1776926940303,81.97,78182.9,20.0,1.0,0.0,0.0]
[1776926941310,81.97,78181.43,20.0,1.0,0.0,0.0]
[1776926943324,81.97,78181.94,20.0,1.0,0.0,0.0]
[1776926944334,81.97,78177.43,20.0,1.0,0.0,0.0]
[1776926945339,81.97,78163.91,20.0,1.0,0.0,0.0]
[1776926946346,81.97,78154.99,20.0,1.0,0.0,0.0]
[1776926947353,81.97,78152.98,20.0,1.0,0.0,0.0]
[1776926948127,81.97,78152.98,20.0,1.0,0.0,0.0]
[1776926948360,81.97,78151.35,20.0,1.0,0.0,0.0]
[1776926949167,81.97,78151.35,20.0,1.0,0.0,0.0]
[1776926949367,81.97,78151.24,20.0,1.0,0.0,0.0]
[1776926950374,81.97,78152.05,20.0,1.0,0.0,0.0]
[1776926950666,81.97,78152.05,20.0,1.0,0.0,0.0]
[1776926951381,81.97,78160.07,20.0,1.0,0.0,0.0]
[1776926953394,81.97,78159.54,20.0,1.0,0.0,0.0]
[1776926954403,81.97,78160.24,20.0,1.0,0.0,0.0]
[1776926955409,81.97,78159.67,20.0,1.0,0.0,0.0]
[1776926956416,81.97,78158.97,20.0,1.0,0.0,0.0]
[1776926958431,81.97,78161.14,20.0,1.0,0.0,0.0]
[1776926959437,81.97,78160.83,20.0,1.0,0.0,0.0]
[1776926960443,81.97,78161.08,20.0,1.0,0.0,0.0]
[1776926961451,81.97,78160.78,20.0,1.0,0.0,0.0]
[1776926962457,81.97,78160.52,20.0,1.0,0.0,0.0]
[1776926964472,81.97,78155.76,20.0,1.0,0.0,0.0]
[1776926965479,81.97,78154.8,20.0,1.0,0.0,0.0]
[1776926967493,81.97,78153.34,20.0,1.0,0.0,0.0]
[1776926968499,81.97,78149.57,20.0,1.0,0.0,0.0]
[1776926969507,81.97,78141.75,20.0,1.0,0.0,0.0]
[1776926971521,81.97,78140.08,20.0,1.0,0.0,0.0]
[1776926972528,81.97,78139.73,20.0,1.0,0.0,0.0]
[1776926974542,81.97,78134.43,20.0,1.0,0.0,0.0]
[1776926976556,81.97,78134.18,20.0,1.0,0.0,0.0]
[1776926977563,81.97,78131.82,20.0,1.0,0.0,0.0]
[1776926978570,81.97,78131.39,20.0,1.0,0.0,0.0]
[1776926979577,81.97,78131.17,20.0,1.0,0.0,0.0]
[1776926980584,81.97,78130.58,20.0,1.0,0.0,0.0]
[1776926982598,81.97,78130.43,20.0,1.0,0.0,0.0]
[1776926983605,81.97,78129.43,20.0,1.0,0.0,0.0]
[1776926986626,81.97,78128.55,20.0,1.0,0.0,0.0]
[1776926987633,81.97,78127.8,20.0,1.0,0.0,0.0]
[1776926988640,81.97,78128.08,20.0,1.0,0.0,0.0]
[1776926990219,81.97,78128.08,20.0,1.0,0.0,0.0]
[1776926990321,81.97,78127.9,20.0,1.0,0.0,0.0]
[1776926990936,81.97,78127.9,20.0,1.0,0.0,0.0]
[1776926991037,81.97,78127.72,20.0,1.0,0.0,0.0]
[1776926993675,81.97,78128.36,20.0,1.0,0.0,0.0]
[1776926994682,81.97,78126.47,20.0,1.0,0.0,0.0]
[1776926995689,81.97,78124.61,20.0,1.0,0.0,0.0]
[1776926996696,81.97,78124.1,20.0,1.0,0.0,0.0]
[1776926997703,81.97,78124.31,20.0,1.0,0.0,0.0]
[1776926998710,81.97,78123.43,20.0,1.0,0.0,0.0]
[1776926999717,81.97,78123.28,20.0,1.0,0.0,0.0]
[1776927000724,81.97,78123.84,20.0,1.0,0.0,0.0]
[1776927001730,81.97,78124.34,20.0,1.0,0.0,0.0]
[1776927002738,81.97,78126.3,20.0,1.0,0.0,0.0]
[1776927003745,81.97,78126.8,20.0,1.0,0.0,0.0]
[1776927005759,81.97,78126.61,20.0,1.0,0.0,0.0]
[1776927006765,81.97,78126.19,20.0,1.0,0.0,0.0]
[1776927007773,81.97,78131.4,20.0,1.0,0.0,0.0]
[1776927008779,81.97,78139.93,20.0,1.0,0.0,0.0]
[1776927009787,81.97,78145.01,20.0,1.0,0.0,0.0]
[1776927010794,81.97,78146.99,20.0,1.0,0.0,0.0]
[1776927011801,81.97,78146.51,20.0,1.0,0.0,0.0]
[1776927012808,81.97,78149.68,20.0,1.0,0.0,0.0]
[1776927013815,81.97,78149.54,20.0,1.0,0.0,0.0]
[1776927015829,81.97,78149.82,20.0,1.0,0.0,0.0]
[1776927016836,81.97,78149.44,20.0,1.0,0.0,0.0]
[1776927017843,81.97,78149.94,20.0,1.0,0.0,0.0]
[1776927019859,81.97,78150.52,20.0,1.0,0.0,0.0]
[1776927020866,81.97,78151.6,20.0,1.0,0.0,0.0]
[1776927021874,81.97,78151.43,20.0,1.0,0.0,0.0]
[1776927022881,81.97,78151.18,20.0,1.0,0.0,0.0]
[1776927023887,81.97,78150.88,20.0,1.0,0.0,0.0]
[1776927024895,81.97,78151.09,20.0,1.0,0.0,0.0]
[1776927025902,81.97,78151.34,20.0,1.0,0.0,0.0]
[1776927026909,81.97,78157.32,20.0,1.0,0.0,0.0]
[1776927028113,81.97,78157.32,20.0,1.0,0.0,0.0]
[1776927028196,81.97,78157.92,20.0,1.0,0.0,0.0]
[1776927028942,81.97,78162.5,20.0,1.0,0.0,0.0]
[1776927029930,81.97,78163.21,20.0,1.0,0.0,0.0]
[1776927030937,81.97,78163.88,20.0,1.0,0.0,0.0]
[1776927031944,81.97,78163.87,20.0,1.0,0.0,0.0]
[1776927032953,81.97,78164.25,20.0,1.0,0.0,0.0]
[1776927033960,81.97,78165.14,20.0,1.0,0.0,0.0]
[1776927034968,81.97,78166.06,20.0,1.0,0.0,0.0]
[1776927035975,81.97,78164.87,20.0,1.0,0.0,0.0]
[1776927036982,81.97,78166.41,20.0,1.0,0.0,0.0]
[1776927037989,81.97,78167.86,20.0,1.0,0.0,0.0]
[1776927039233,81.97,78167.86,20.0,1.0,0.0,0.0]
[1776927039319,81.97,78167.59,20.0,1.0,0.0,0.0]
[1776927039533,81.97,78167.59,20.0,1.0,0.0,0.0]
[1776927040007,81.97,78176.25,20.0,1.0,0.0,0.0]
[1776927041011,81.97,78176.23,20.0,1.0,0.0,0.0]
[1776927042020,81.97,78176.48,20.0,1.0,0.0,0.0]
[1776927043027,81.97,78176.7,20.0,1.0,0.0,0.0]
[1776927044034,81.97,78176.85,20.0,1.0,0.0,0.0]
[1776927045041,81.97,78176.68,20.0,1.0,0.0,0.0]
[1776927046048,81.97,78177.03,20.0,1.0,0.0,0.0]
[1776927047055,81.97,78176.75,20.0,1.0,0.0,0.0]
[1776927048062,81.97,78179.57,20.0,1.0,0.0,0.0]
[1776927051083,81.97,78179.35,20.0,1.0,0.0,0.0]
[1776927052090,81.97,78178.06,20.0,1.0,0.0,0.0]
[1776927053096,81.97,78176.46,20.0,1.0,0.0,0.0]
[1776927054403,81.97,78175.62,20.0,1.0,0.0,0.0]
[1776927057125,81.97,78176.09,20.0,1.0,0.0,0.0]
[1776927058132,81.97,78175.96,20.0,1.0,0.0,0.0]
[1776927059140,81.97,78175.8,20.0,1.0,0.0,0.0]
[1776927060147,81.97,78175.96,20.0,1.0,0.0,0.0]
[1776927063167,81.97,78178.0,20.0,1.0,0.0,0.0]
[1776927064175,81.97,78180.75,20.0,1.0,0.0,0.0]
[1776927065182,81.97,78183.19,20.0,1.0,0.0,0.0]
[1776927066189,81.97,78184.8,20.0,1.0,0.0,0.0]
[1776927067197,81.97,78185.99,20.0,1.0,0.0,0.0]
[1776927068203,81.97,78185.63,20.0,1.0,0.0,0.0]
[1776927069210,81.97,78184.88,20.0,1.0,0.0,0.0]
[1776927070217,81.97,78184.11,20.0,1.0,0.0,0.0]
[1776927071224,81.97,78183.33,20.0,1.0,0.0,0.0]
[1776927073239,81.97,78183.66,20.0,1.0,0.0,0.0]
[1776927074245,81.97,78183.86,20.0,1.0,0.0,0.0]
[1776927075252,81.97,78185.76,20.0,1.0,0.0,0.0]
[1776927077266,81.97,78185.94,20.0,1.0,0.0,0.0]
[1776927078273,81.97,78185.35,20.0,1.0,0.0,0.0]
[1776927084315,81.97,78185.22,20.0,1.0,0.0,0.0]
[1776927088343,81.97,78184.53,20.0,1.0,0.0,0.0]
[1776927089349,81.97,78184.24,20.0,1.0,0.0,0.0]
[1776927090356,81.97,78185.11,20.0,1.0,0.0,0.0]
[1776927091363,81.97,78185.04,20.0,1.0,0.0,0.0]
[1776927093358,81.97,78185.11,20.0,1.0,0.0,0.0]
[1776927093380,81.97,78186.08,20.0,1.0,0.0,0.0]
[1776927094387,81.97,78195.74,20.0,1.0,0.0,0.0]
[1776927094721,81.97,78195.74,20.0,1.0,0.0,0.0]
[1776927095394,81.97,78195.58,20.0,1.0,0.0,0.0]
[1776927096401,81.97,78198.78,20.0,1.0,0.0,0.0]
[1776927097407,81.97,78199.0,20.0,1.0,0.0,0.0]
[1776927098415,81.97,78200.33,20.0,1.0,0.0,0.0]
[1776927099422,81.97,78201.15,20.0,1.0,0.0,0.0]
[1776927101436,81.97,78199.93,20.0,1.0,0.0,0.0]
[1776927102442,81.97,78200.17,20.0,1.0,0.0,0.0]
[1776927105463,81.97,78200.37,20.0,1.0,0.0,0.0]
[1776927107478,81.97,78200.89,20.0,1.0,0.0,0.0]
[1776927108484,81.97,78201.52,20.0,1.0,0.0,0.0]
[1776927109492,81.97,78202.55,20.0,1.0,0.0,0.0]
[1776927110499,81.97,78202.7,20.0,1.0,0.0,0.0]
[1776927111506,81.97,78203.2,20.0,1.0,0.0,0.0]
[1776927112512,81.97,78202.27,20.0,1.0,0.0,0.0]
[1776927113520,81.97,78202.85,20.0,1.0,0.0,0.0]
[1776927115533,81.97,78203.14,20.0,1.0,0.0,0.0]
[1776927116540,81.97,78203.53,20.0,1.0,0.0,0.0]
[1776927117548,81.97,78204.15,20.0,1.0,0.0,0.0]
[1776927119565,81.97,78204.01,20.0,1.0,0.0,0.0]
[1776927121579,81.97,78204.25,20.0,1.0,0.0,0.0]
[1776927122585,81.97,78204.65,20.0,1.0,0.0,0.0]
[1776927124599,81.97,78204.93,20.0,1.0,0.0,0.0]
[1776927125606,81.97,78204.6,20.0,1.0,0.0,0.0]
[1776927128628,81.97,78203.28,20.0,1.0,0.0,0.0]
[1776927129634,81.97,78203.66,20.0,1.0,0.0,0.0]
[1776927131255,81.97,78203.66,20.0,1.0,0.0,0.0]
[1776927131665,81.97,78216.41,20.0,1.0,0.0,0.0]
[1776927132659,81.97,78220.73,20.0,1.0,0.0,0.0]
[1776927133666,81.97,78221.11,20.0,1.0,0.0,0.0]
[1776927135001,81.97,78221.11,20.0,1.0,0.0,0.0]
[1776927135052,81.97,78221.11,20.0,1.0,0.0,0.0]
[1776927135167,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776927136081,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776927136509,81.97,78227.77,20.0,1.0,0.0,0.0]
[1776927136985,81.97,78227.77,20.0,1.0,0.0,0.0]
[1776927137536,81.97,78235.03,20.0,1.0,0.0,0.0]
[1776927137694,81.97,78246.56,20.0,1.0,0.0,0.0]
[1776927138701,81.97,78248.74,20.0,1.0,0.0,0.0]
[1776927139708,81.97,78249.07,20.0,1.0,0.0,0.0]
[1776927140715,81.97,78241.74,20.0,1.0,0.0,0.0]
[1776927141721,81.97,78242.03,20.0,1.0,0.0,0.0]
[1776927142729,81.97,78241.32,20.0,1.0,0.0,0.0]
[1776927143736,81.97,78242.19,20.0,1.0,0.0,0.0]
[1776927144743,81.97,78241.79,20.0,1.0,0.0,0.0]
[1776927145750,81.97,78242.34,20.0,1.0,0.0,0.0]
[1776927147441,81.97,78242.34,20.0,1.0,0.0,0.0]
[1776927147505,81.97,78242.65,20.0,1.0,0.0,0.0]
[1776927147764,81.97,78243.34,20.0,1.0,0.0,0.0]
[1776927149778,81.97,78247.02,20.0,1.0,0.0,0.0]
[1776927150784,81.97,78252.72,20.0,1.0,0.0,0.0]
[1776927151791,81.97,78256.76,20.0,1.0,0.0,0.0]
[1776927152799,81.97,78257.01,20.0,1.0,0.0,0.0]
[1776927154236,81.97,78257.01,20.0,1.0,0.0,0.0]
[1776927154248,81.97,78257.01,20.0,1.0,0.0,0.0]
[1776927154279,81.97,78257.01,20.0,1.0,0.0,0.0]
[1776927155302,81.97,78256.92,20.0,1.0,0.0,0.0]
[1776927155394,81.97,78258.47,20.0,1.0,0.0,0.0]
[1776927155820,81.97,78255.93,20.0,1.0,0.0,0.0]
[1776927157833,81.97,78256.04,20.0,1.0,0.0,0.0]
[1776927158841,81.97,78255.89,20.0,1.0,0.0,0.0]
[1776927159848,81.97,78259.31,20.0,1.0,0.0,0.0]
[1776927161861,81.97,78263.27,20.0,1.0,0.0,0.0]
[1776927163538,81.97,78262.55,20.0,1.0,0.0,0.0]
[1776927164883,81.97,78263.26,20.0,1.0,0.0,0.0]
[1776927165890,81.97,78262.85,20.0,1.0,0.0,0.0]
[1776927166897,81.97,78262.29,20.0,1.0,0.0,0.0]
[1776927167904,81.97,78258.01,20.0,1.0,0.0,0.0]
[1776927168911,81.97,78255.32,20.0,1.0,0.0,0.0]
[1776927169918,81.97,78255.08,20.0,1.0,0.0,0.0]
[1776927170925,81.97,78255.35,20.0,1.0,0.0,0.0]
[1776927171932,81.97,78255.54,20.0,1.0,0.0,0.0]
[1776927172938,81.97,78255.83,20.0,1.0,0.0,0.0]
[1776927173946,81.97,78255.27,20.0,1.0,0.0,0.0]
[1776927174953,81.97,78255.58,20.0,1.0,0.0,0.0]
[1776927175960,81.97,78255.22,20.0,1.0,0.0,0.0]
[1776927176966,81.97,78256.18,20.0,1.0,0.0,0.0]
[1776927178981,81.97,78256.45,20.0,1.0,0.0,0.0]
[1776927179988,81.97,78256.3,20.0,1.0,0.0,0.0]
[1776927181002,81.97,78257.45,20.0,1.0,0.0,0.0]
[1776927182003,81.97,78257.76,20.0,1.0,0.0,0.0]
[1776927183010,81.97,78257.34,20.0,1.0,0.0,0.0]
[1776927184294,81.97,78258.81,20.0,1.0,0.0,0.0]
[1776927186031,81.97,78257.08,20.0,1.0,0.0,0.0]
[1776927187038,81.97,78257.88,20.0,1.0,0.0,0.0]
[1776927188045,81.97,78257.39,20.0,1.0,0.0,0.0]
[1776927189052,81.97,78257.12,20.0,1.0,0.0,0.0]
[1776927190058,81.97,78257.27,20.0,1.0,0.0,0.0]
[1776927192073,81.97,78250.54,20.0,1.0,0.0,0.0]
[1776927193080,81.97,78247.82,20.0,1.0,0.0,0.0]
[1776927194087,81.97,78246.8,20.0,1.0,0.0,0.0]
[1776927196101,81.97,78246.46,20.0,1.0,0.0,0.0]
[1776927197571,81.97,78246.46,20.0,1.0,0.0,0.0]
[1776927197661,81.97,78246.06,20.0,1.0,0.0,0.0]
[1776927198636,81.97,78246.06,20.0,1.0,0.0,0.0]
[1776927198114,81.97,78238.46,20.0,1.0,0.0,0.0]
[1776927199122,81.97,78234.41,20.0,1.0,0.0,0.0]
[1776927202143,81.97,78233.66,20.0,1.0,0.0,0.0]
[1776927203150,81.97,78233.82,20.0,1.0,0.0,0.0]
[1776927205164,81.97,78233.67,20.0,1.0,0.0,0.0]
[1776927206171,81.97,78232.63,20.0,1.0,0.0,0.0]
[1776927207178,81.97,78232.45,20.0,1.0,0.0,0.0]
[1776927208185,81.97,78232.15,20.0,1.0,0.0,0.0]
[1776927211206,81.97,78231.8,20.0,1.0,0.0,0.0]
[1776927212213,81.97,78231.96,20.0,1.0,0.0,0.0]
[1776927213220,81.97,78231.63,20.0,1.0,0.0,0.0]
[1776927214226,81.97,78232.35,20.0,1.0,0.0,0.0]
[1776927215234,81.97,78231.9,20.0,1.0,0.0,0.0]
[1776927217248,81.97,78232.43,20.0,1.0,0.0,0.0]
[1776927218255,81.97,78232.61,20.0,1.0,0.0,0.0]
[1776927219263,81.97,78232.35,20.0,1.0,0.0,0.0]
[1776927223289,81.97,78232.61,20.0,1.0,0.0,0.0]
[1776927224298,81.97,78232.27,20.0,1.0,0.0,0.0]
[1776927225304,81.97,78232.13,20.0,1.0,0.0,0.0]
[1776927226311,81.97,78231.63,20.0,1.0,0.0,0.0]
[1776927228329,81.97,78231.44,20.0,1.0,0.0,0.0]
[1776927230343,81.97,78231.68,20.0,1.0,0.0,0.0]
[1776927231350,81.97,78233.61,20.0,1.0,0.0,0.0]
[1776927232357,81.97,78241.07,20.0,1.0,0.0,0.0]
[1776927233364,81.97,78240.54,20.0,1.0,0.0,0.0]
[1776927235378,81.97,78239.96,20.0,1.0,0.0,0.0]
[1776927237392,81.97,78240.56,20.0,1.0,0.0,0.0]
[1776927238399,81.97,78240.3,20.0,1.0,0.0,0.0]
[1776927239405,81.97,78241.17,20.0,1.0,0.0,0.0]
[1776927240413,81.97,78241.05,20.0,1.0,0.0,0.0]
[1776927241420,81.97,78241.17,20.0,1.0,0.0,0.0]
[1776927242430,81.97,78240.98,20.0,1.0,0.0,0.0]
[1776927243433,81.97,78240.77,20.0,1.0,0.0,0.0]
[1776927244440,81.97,78240.2,20.0,1.0,0.0,0.0]
[1776927247462,81.97,78240.38,20.0,1.0,0.0,0.0]
[1776927248469,81.97,78240.14,20.0,1.0,0.0,0.0]
[1776927252497,81.97,78240.26,20.0,1.0,0.0,0.0]
[1776927255518,81.97,78240.48,20.0,1.0,0.0,0.0]
[1776927256524,81.97,78232.79,20.0,1.0,0.0,0.0]
[1776927257532,81.97,78232.5,20.0,1.0,0.0,0.0]
[1776927258539,81.97,78232.31,20.0,1.0,0.0,0.0]
[1776927259546,81.97,78232.43,20.0,1.0,0.0,0.0]
[1776927260552,81.97,78232.25,20.0,1.0,0.0,0.0]
[1776927261560,81.97,78233.05,20.0,1.0,0.0,0.0]
[1776927262567,81.97,78233.33,20.0,1.0,0.0,0.0]
[1776927263574,81.97,78231.99,20.0,1.0,0.0,0.0]
[1776927264580,81.97,78232.9,20.0,1.0,0.0,0.0]
[1776927265587,81.97,78233.02,20.0,1.0,0.0,0.0]
[1776927267601,81.97,78233.56,20.0,1.0,0.0,0.0]
[1776927271630,81.97,78233.51,20.0,1.0,0.0,0.0]
[1776927272637,81.97,78234.21,20.0,1.0,0.0,0.0]
[1776927276665,81.97,78233.45,20.0,1.0,0.0,0.0]
[1776927277672,81.97,78233.19,20.0,1.0,0.0,0.0]
[1776927278679,81.97,78233.33,20.0,1.0,0.0,0.0]
[1776927280693,81.97,78232.35,20.0,1.0,0.0,0.0]
[1776927281700,81.97,78233.2,20.0,1.0,0.0,0.0]
[1776927283714,81.97,78231.81,20.0,1.0,0.0,0.0]
[1776927284721,81.97,78230.71,20.0,1.0,0.0,0.0]
[1776927285728,81.97,78221.85,20.0,1.0,0.0,0.0]
[1776927286735,81.97,78220.53,20.0,1.0,0.0,0.0]
[1776927287742,81.97,78225.5,20.0,1.0,0.0,0.0]
[1776927288749,81.97,78224.26,20.0,1.0,0.0,0.0]
[1776927289756,81.97,78224.05,20.0,1.0,0.0,0.0]
[1776927293784,81.97,78224.35,20.0,1.0,0.0,0.0]
[1776927296805,81.97,78224.58,20.0,1.0,0.0,0.0]
[1776927297812,81.97,78225.1,20.0,1.0,0.0,0.0]
[1776927298819,81.97,78224.9,20.0,1.0,0.0,0.0]
[1776927300749,81.97,78224.68,20.0,1.0,0.0,0.0]
[1776927300833,81.97,78224.36,20.0,1.0,0.0,0.0]
[1776927301840,81.97,78224.73,20.0,1.0,0.0,0.0]
[1776927302847,81.97,78223.85,20.0,1.0,0.0,0.0]
[1776927304861,81.97,78222.19,20.0,1.0,0.0,0.0]
[1776927305868,81.97,78221.89,20.0,1.0,0.0,0.0]
[1776927306875,81.97,78221.46,20.0,1.0,0.0,0.0]
[1776927307882,81.97,78220.96,20.0,1.0,0.0,0.0]
[1776927308889,81.97,78219.44,20.0,1.0,0.0,0.0]
[1776927309895,81.97,78214.93,20.0,1.0,0.0,0.0]
[1776927311910,81.97,78214.14,20.0,1.0,0.0,0.0]
[1776927312901,81.97,78214.14,20.0,1.0,0.0,0.0]
[1776927312917,81.97,78212.42,20.0,1.0,0.0,0.0]
[1776927314295,81.97,78207.99,20.0,1.0,0.0,0.0]
[1776927314936,81.97,78207.99,20.0,1.0,0.0,0.0]
[1776927315037,81.97,78207.03,20.0,1.0,0.0,0.0]
[1776927315938,81.97,78206.83,20.0,1.0,0.0,0.0]
[1776927316945,81.97,78207.07,20.0,1.0,0.0,0.0]
[1776927317952,81.97,78207.29,20.0,1.0,0.0,0.0]
[1776927318959,81.97,78207.13,20.0,1.0,0.0,0.0]
[1776927320973,81.97,78207.55,20.0,1.0,0.0,0.0]
[1776927321980,81.97,78204.76,20.0,1.0,0.0,0.0]
[1776927322987,81.97,78203.91,20.0,1.0,0.0,0.0]
[1776927325000,81.97,78203.29,20.0,1.0,0.0,0.0]
[1776927326008,81.97,78198.16,20.0,1.0,0.0,0.0]
[1776927327015,81.97,78197.25,20.0,1.0,0.0,0.0]
[1776927328022,81.97,78196.95,20.0,1.0,0.0,0.0]
[1776927329029,81.97,78194.63,20.0,1.0,0.0,0.0]
[1776927330036,81.97,78193.84,20.0,1.0,0.0,0.0]
[1776927331043,81.97,78193.73,20.0,1.0,0.0,0.0]
[1776927333057,81.97,78194.55,20.0,1.0,0.0,0.0]
[1776927334064,81.97,78195.75,20.0,1.0,0.0,0.0]
[1776927335071,81.97,78195.96,20.0,1.0,0.0,0.0]
[1776927336078,81.97,78197.66,20.0,1.0,0.0,0.0]
[1776927337085,81.97,78199.51,20.0,1.0,0.0,0.0]
[1776927338092,81.97,78199.34,20.0,1.0,0.0,0.0]
[1776927339098,81.97,78199.8,20.0,1.0,0.0,0.0]
[1776927340106,81.97,78200.69,20.0,1.0,0.0,0.0]
[1776927341112,81.97,78201.65,20.0,1.0,0.0,0.0]
[1776927342119,81.97,78203.94,20.0,1.0,0.0,0.0]
[1776927343127,81.97,78208.05,20.0,1.0,0.0,0.0]
[1776927344134,81.97,78207.66,20.0,1.0,0.0,0.0]
[1776927345141,81.97,78207.8,20.0,1.0,0.0,0.0]
[1776927347155,81.97,78210.69,20.0,1.0,0.0,0.0]
[1776927348162,81.97,78211.32,20.0,1.0,0.0,0.0]
[1776927349169,81.97,78213.54,20.0,1.0,0.0,0.0]
[1776927350175,81.97,78213.98,20.0,1.0,0.0,0.0]
[1776927352190,81.97,78214.15,20.0,1.0,0.0,0.0]
[1776927353197,81.97,78217.69,20.0,1.0,0.0,0.0]
[1776927354204,81.97,78223.06,20.0,1.0,0.0,0.0]
[1776927355211,81.97,78223.57,20.0,1.0,0.0,0.0]
[1776927356217,81.97,78229.74,20.0,1.0,0.0,0.0]
[1776927357225,81.97,78231.4,20.0,1.0,0.0,0.0]
[1776927358232,81.97,78232.2,20.0,1.0,0.0,0.0]
[1776927360246,81.97,78232.5,20.0,1.0,0.0,0.0]
[1776927366288,81.97,78228.11,20.0,1.0,0.0,0.0]
[1776927367295,81.97,78227.47,20.0,1.0,0.0,0.0]
[1776927369309,81.97,78228.14,20.0,1.0,0.0,0.0]
[1776927371323,81.97,78228.37,20.0,1.0,0.0,0.0]
[1776927372330,81.97,78229.24,20.0,1.0,0.0,0.0]
[1776927373336,81.97,78229.44,20.0,1.0,0.0,0.0]
[1776927375351,81.97,78230.17,20.0,1.0,0.0,0.0]
[1776927376358,81.97,78227.63,20.0,1.0,0.0,0.0]
[1776927377365,81.97,78228.19,20.0,1.0,0.0,0.0]
[1776927378372,81.97,78228.42,20.0,1.0,0.0,0.0]
[1776927379379,81.97,78229.77,20.0,1.0,0.0,0.0]
[1776927380386,81.97,78230.02,20.0,1.0,0.0,0.0]
[1776927381630,81.97,78230.02,20.0,1.0,0.0,0.0]
[1776927381706,81.97,78230.02,20.0,1.0,0.0,0.0]
[1776927381782,81.97,78232.12,20.0,1.0,0.0,0.0]
[1776927382832,81.97,78232.12,20.0,1.0,0.0,0.0]
[1776927382400,81.97,78241.3,20.0,1.0,0.0,0.0]
[1776927383406,81.97,78233.59,20.0,1.0,0.0,0.0]
[1776927384414,81.97,78228.62,20.0,1.0,0.0,0.0]
[1776927386430,81.97,78227.46,20.0,1.0,0.0,0.0]
[1776927389451,81.97,78217.22,20.0,1.0,0.0,0.0]
[1776927390458,81.97,78218.26,20.0,1.0,0.0,0.0]
[1776927391465,81.97,78218.33,20.0,1.0,0.0,0.0]
[1776927392472,81.97,78224.67,20.0,1.0,0.0,0.0]
[1776927394486,81.97,78224.36,20.0,1.0,0.0,0.0]
[1776927395492,81.97,78225.2,20.0,1.0,0.0,0.0]
[1776927397507,81.97,78225.06,20.0,1.0,0.0,0.0]
[1776927398514,81.97,78223.75,20.0,1.0,0.0,0.0]
[1776927399521,81.97,78222.33,20.0,1.0,0.0,0.0]
[1776927400529,81.97,78220.56,20.0,1.0,0.0,0.0]
[1776927402543,81.97,78221.65,20.0,1.0,0.0,0.0]
[1776927403550,81.97,78220.97,20.0,1.0,0.0,0.0]
[1776927404557,81.97,78221.16,20.0,1.0,0.0,0.0]
[1776927405564,81.97,78221.03,20.0,1.0,0.0,0.0]
[1776927406570,81.97,78220.79,20.0,1.0,0.0,0.0]
[1776927408585,81.97,78220.93,20.0,1.0,0.0,0.0]
[1776927410599,81.97,78221.07,20.0,1.0,0.0,0.0]
[1776927412613,81.97,78220.92,20.0,1.0,0.0,0.0]
[1776927414627,81.97,78221.53,20.0,1.0,0.0,0.0]
[1776927415634,81.97,78221.71,20.0,1.0,0.0,0.0]
[1776927416640,81.97,78221.48,20.0,1.0,0.0,0.0]
[1776927417648,81.97,78220.93,20.0,1.0,0.0,0.0]
[1776927419662,81.97,78220.59,20.0,1.0,0.0,0.0]
[1776927420669,81.97,78220.34,20.0,1.0,0.0,0.0]
[1776927427718,81.97,78220.62,20.0,1.0,0.0,0.0]
[1776927428725,81.97,78220.32,20.0,1.0,0.0,0.0]
[1776927429732,81.97,78220.54,20.0,1.0,0.0,0.0]
[1776927430739,81.97,78219.84,20.0,1.0,0.0,0.0]
[1776927431746,81.97,78212.99,20.0,1.0,0.0,0.0]
[1776927432480,81.97,78212.99,20.0,1.0,0.0,0.0]
[1776927432752,81.97,78207.24,20.0,1.0,0.0,0.0]
[1776927433766,81.97,78207.24,20.0,1.0,0.0,0.0]
[1776927433868,81.97,78204.61,20.0,1.0,0.0,0.0]
[1776927434437,81.97,78204.61,20.0,1.0,0.0,0.0]
[1776927434767,81.97,78204.16,20.0,1.0,0.0,0.0]
[1776927434939,81.97,78204.16,20.0,1.0,0.0,0.0]
[1776927436780,81.97,78204.4,20.0,1.0,0.0,0.0]
[1776927437788,81.97,78196.99,20.0,1.0,0.0,0.0]
[1776927438795,81.97,78193.96,20.0,1.0,0.0,0.0]
[1776927439802,81.97,78196.94,20.0,1.0,0.0,0.0]
[1776927440809,81.97,78198.3,20.0,1.0,0.0,0.0]
[1776927441816,81.97,78199.02,20.0,1.0,0.0,0.0]
[1776927442823,81.97,78199.84,20.0,1.0,0.0,0.0]
[1776927443830,81.97,78200.44,20.0,1.0,0.0,0.0]
[1776927445843,81.97,78199.21,20.0,1.0,0.0,0.0]
[1776927446851,81.97,78198.92,20.0,1.0,0.0,0.0]
[1776927447858,81.97,78199.06,20.0,1.0,0.0,0.0]
[1776927449872,81.97,78198.87,20.0,1.0,0.0,0.0]
[1776927450879,81.97,78200.0,20.0,1.0,0.0,0.0]
[1776927451886,81.97,78200.06,20.0,1.0,0.0,0.0]
[1776927452892,81.97,78204.91,20.0,1.0,0.0,0.0]
[1776927453900,81.97,78212.87,20.0,1.0,0.0,0.0]
[1776927454907,81.97,78212.23,20.0,1.0,0.0,0.0]
[1776927455914,81.97,78213.18,20.0,1.0,0.0,0.0]
[1776927456329,81.97,78213.18,20.0,1.0,0.0,0.0]
[1776927456921,81.97,78216.59,20.0,1.0,0.0,0.0]
[1776927457928,81.97,78217.24,20.0,1.0,0.0,0.0]
[1776927458935,81.97,78217.54,20.0,1.0,0.0,0.0]
[1776927459942,81.97,78219.05,20.0,1.0,0.0,0.0]
[1776927460949,81.97,78221.36,20.0,1.0,0.0,0.0]
[1776927461956,81.97,78223.05,20.0,1.0,0.0,0.0]
[1776927462962,81.97,78227.4,20.0,1.0,0.0,0.0]
[1776927463970,81.97,78228.48,20.0,1.0,0.0,0.0]
[1776927464977,81.97,78228.31,20.0,1.0,0.0,0.0]
[1776927466259,81.97,78228.47,20.0,1.0,0.0,0.0]
[1776927466991,81.97,78228.64,20.0,1.0,0.0,0.0]
[1776927469004,81.97,78228.54,20.0,1.0,0.0,0.0]
[1776927470012,81.97,78228.63,20.0,1.0,0.0,0.0]
[1776927471019,81.97,78228.99,20.0,1.0,0.0,0.0]
[1776927473550,81.97,78228.99,20.0,1.0,0.0,0.0]
[1776927473631,81.97,78228.75,20.0,1.0,0.0,0.0]
[1776927474039,81.97,78233.28,20.0,1.0,0.0,0.0]
[1776927475047,81.97,78233.8,20.0,1.0,0.0,0.0]
[1776927476054,81.97,78233.57,20.0,1.0,0.0,0.0]
[1776927478067,81.97,78233.35,20.0,1.0,0.0,0.0]
[1776927479075,81.97,78233.84,20.0,1.0,0.0,0.0]
[1776927484110,81.97,78233.92,20.0,1.0,0.0,0.0]
[1776927485117,81.97,78233.79,20.0,1.0,0.0,0.0]
[1776927486123,81.97,78233.37,20.0,1.0,0.0,0.0]
[1776927487130,81.97,78232.31,20.0,1.0,0.0,0.0]
[1776927488138,81.97,78232.55,20.0,1.0,0.0,0.0]
[1776927489145,81.97,78232.84,20.0,1.0,0.0,0.0]
[1776927491159,81.97,78232.67,20.0,1.0,0.0,0.0]
[1776927492165,81.97,78232.37,20.0,1.0,0.0,0.0]
[1776927493173,81.97,78232.13,20.0,1.0,0.0,0.0]
[1776927494180,81.97,78231.94,20.0,1.0,0.0,0.0]
[1776927497201,81.97,78231.78,20.0,1.0,0.0,0.0]
[1776927498207,81.97,78232.56,20.0,1.0,0.0,0.0]
[1776927499215,81.97,78232.08,20.0,1.0,0.0,0.0]
[1776927500222,81.97,78232.42,20.0,1.0,0.0,0.0]
[1776927501228,81.97,78232.93,20.0,1.0,0.0,0.0]
[1776927502236,81.97,78236.84,20.0,1.0,0.0,0.0]
[1776927503243,81.97,78238.46,20.0,1.0,0.0,0.0]
[1776927504250,81.97,78238.77,20.0,1.0,0.0,0.0]
[1776927505257,81.97,78237.06,20.0,1.0,0.0,0.0]
[1776927506264,81.97,78237.64,20.0,1.0,0.0,0.0]
[1776927507271,81.97,78238.2,20.0,1.0,0.0,0.0]
[1776927508277,81.97,78237.88,20.0,1.0,0.0,0.0]
[1776927510291,81.97,78238.12,20.0,1.0,0.0,0.0]
[1776927511299,81.97,78237.87,20.0,1.0,0.0,0.0]
[1776927512306,81.97,78237.67,20.0,1.0,0.0,0.0]
[1776927513313,81.97,78237.78,20.0,1.0,0.0,0.0]
[1776927514320,81.97,78237.58,20.0,1.0,0.0,0.0]
[1776927515327,81.97,78237.46,20.0,1.0,0.0,0.0]
[1776927516335,81.97,78237.65,20.0,1.0,0.0,0.0]
[1776927518348,81.97,78238.04,20.0,1.0,0.0,0.0]
[1776927519355,81.97,78237.35,20.0,1.0,0.0,0.0]
[1776927520362,81.97,78237.56,20.0,1.0,0.0,0.0]
[1776927521369,81.97,78237.39,20.0,1.0,0.0,0.0]
[1776927522376,81.97,78238.39,20.0,1.0,0.0,0.0]
[1776927523383,81.97,78237.28,20.0,1.0,0.0,0.0]
[1776927524390,81.97,78238.23,20.0,1.0,0.0,0.0]
[1776927526404,81.97,78239.01,20.0,1.0,0.0,0.0]
[1776927528418,81.97,78239.26,20.0,1.0,0.0,0.0]
[1776927529425,81.97,78239.11,20.0,1.0,0.0,0.0]
[1776927534461,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776927536997,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776927537482,81.97,78238.95,20.0,1.0,0.0,0.0]
[1776927538131,81.97,78238.95,20.0,1.0,0.0,0.0]
[1776927543523,81.97,78238.98,20.0,1.0,0.0,0.0]
[1776927544531,81.97,78239.25,20.0,1.0,0.0,0.0]
[1776927545538,81.97,78239.11,20.0,1.0,0.0,0.0]
[1776927547552,81.97,78238.91,20.0,1.0,0.0,0.0]
[1776927548559,81.97,78238.66,20.0,1.0,0.0,0.0]
[1776927551000,81.97,78238.9,20.0,1.0,0.0,0.0]
[1776927554601,81.97,78239.05,20.0,1.0,0.0,0.0]
[1776927555608,81.97,78238.89,20.0,1.0,0.0,0.0]
[1776927557623,81.97,78239.05,20.0,1.0,0.0,0.0]
[1776927558630,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776927559637,81.97,78238.8,20.0,1.0,0.0,0.0]
[1776927560644,81.97,78235.25,20.0,1.0,0.0,0.0]
[1776927561651,81.97,78229.63,20.0,1.0,0.0,0.0]
[1776927562658,81.97,78230.45,20.0,1.0,0.0,0.0]
[1776927563666,81.97,78229.34,20.0,1.0,0.0,0.0]
[1776927564672,81.97,78229.18,20.0,1.0,0.0,0.0]
[1776927565679,81.97,78228.97,20.0,1.0,0.0,0.0]
[1776927566686,81.97,78229.39,20.0,1.0,0.0,0.0]
[1776927570714,81.97,78231.5,20.0,1.0,0.0,0.0]
[1776927571720,81.97,78232.4,20.0,1.0,0.0,0.0]
[1776927572728,81.97,78231.95,20.0,1.0,0.0,0.0]
[1776927573735,81.97,78232.87,20.0,1.0,0.0,0.0]
[1776927574742,81.97,78232.24,20.0,1.0,0.0,0.0]
[1776927575749,81.97,78232.52,20.0,1.0,0.0,0.0]
[1776927576756,81.97,78232.33,20.0,1.0,0.0,0.0]
[1776927577763,81.97,78232.46,20.0,1.0,0.0,0.0]
[1776927578769,81.97,78232.64,20.0,1.0,0.0,0.0]
[1776927580784,81.97,78233.06,20.0,1.0,0.0,0.0]
[1776927581791,81.97,78233.24,20.0,1.0,0.0,0.0]
[1776927585818,81.97,78232.99,20.0,1.0,0.0,0.0]
[1776927586825,81.97,78232.63,20.0,1.0,0.0,0.0]
[1776927587833,81.97,78232.27,20.0,1.0,0.0,0.0]
[1776927588840,81.97,78230.62,20.0,1.0,0.0,0.0]
[1776927589847,81.97,78231.04,20.0,1.0,0.0,0.0]
[1776927591861,81.97,78231.18,20.0,1.0,0.0,0.0]
[1776927592868,81.97,78230.77,20.0,1.0,0.0,0.0]
[1776927593876,81.97,78230.58,20.0,1.0,0.0,0.0]
[1776927594883,81.97,78229.64,20.0,1.0,0.0,0.0]
[1776927596897,81.97,78229.76,20.0,1.0,0.0,0.0]
[1776927597904,81.97,78229.97,20.0,1.0,0.0,0.0]
[1776927598911,81.97,78232.42,20.0,1.0,0.0,0.0]
[1776927599918,81.97,78232.99,20.0,1.0,0.0,0.0]
[1776927600925,81.97,78248.17,20.0,1.0,0.0,0.0]
[1776927601932,81.97,78251.68,20.0,1.0,0.0,0.0]
[1776927602939,81.97,78250.18,20.0,1.0,0.0,0.0]
[1776927603946,81.97,78252.03,20.0,1.0,0.0,0.0]
[1776927604953,81.97,78253.04,20.0,1.0,0.0,0.0]
[1776927605962,81.97,78253.49,20.0,1.0,0.0,0.0]
[1776927606969,81.97,78255.1,20.0,1.0,0.0,0.0]
[1776927607975,81.97,78254.26,20.0,1.0,0.0,0.0]
[1776927608983,81.97,78253.9,20.0,1.0,0.0,0.0]
[1776927609237,81.97,78253.9,20.0,1.0,0.0,0.0]
[1776927609274,81.97,78253.9,20.0,1.0,0.0,0.0]
[1776927609990,81.97,78254.72,20.0,1.0,0.0,0.0]
[1776927610475,81.97,78254.72,20.0,1.0,0.0,0.0]
[1776927611000,81.97,78255.02,20.0,1.0,0.0,0.0]
[1776927612010,81.97,78254.48,20.0,1.0,0.0,0.0]
[1776927613017,81.97,78254.35,20.0,1.0,0.0,0.0]
[1776927615031,81.97,78255.57,20.0,1.0,0.0,0.0]
[1776927616038,81.97,78259.77,20.0,1.0,0.0,0.0]
[1776927619059,81.97,78260.52,20.0,1.0,0.0,0.0]
[1776927620066,81.97,78259.86,20.0,1.0,0.0,0.0]
[1776927621073,81.97,78260.07,20.0,1.0,0.0,0.0]
[1776927622080,81.97,78261.9,20.0,1.0,0.0,0.0]
[1776927625101,81.97,78262.12,20.0,1.0,0.0,0.0]
[1776927626108,81.97,78262.58,20.0,1.0,0.0,0.0]
[1776927627115,81.97,78262.94,20.0,1.0,0.0,0.0]
[1776927628122,81.97,78263.32,20.0,1.0,0.0,0.0]
[1776927629129,81.97,78263.63,20.0,1.0,0.0,0.0]
[1776927630136,81.97,78263.93,20.0,1.0,0.0,0.0]
[1776927631143,81.97,78264.46,20.0,1.0,0.0,0.0]
[1776927632150,81.97,78267.25,20.0,1.0,0.0,0.0]
[1776927633157,81.97,78268.79,20.0,1.0,0.0,0.0]
[1776927635171,81.97,78268.07,20.0,1.0,0.0,0.0]
[1776927636178,81.97,78271.27,20.0,1.0,0.0,0.0]
[1776927637185,81.97,78271.62,20.0,1.0,0.0,0.0]
[1776927638192,81.97,78272.17,20.0,1.0,0.0,0.0]
[1776927640206,81.97,78272.64,20.0,1.0,0.0,0.0]
[1776927641214,81.97,78271.62,20.0,1.0,0.0,0.0]
[1776927642221,81.97,78266.92,20.0,1.0,0.0,0.0]
[1776927644234,81.97,78267.16,20.0,1.0,0.0,0.0]
[1776927645242,81.97,78268.22,20.0,1.0,0.0,0.0]
[1776927646248,81.97,78268.86,20.0,1.0,0.0,0.0]
[1776927648263,81.97,78268.34,20.0,1.0,0.0,0.0]
[1776927649270,81.97,78266.9,20.0,1.0,0.0,0.0]
[1776927650276,81.97,78257.19,20.0,1.0,0.0,0.0]
[1776927651284,81.97,78257.41,20.0,1.0,0.0,0.0]
[1776927652291,81.97,78257.14,20.0,1.0,0.0,0.0]
[1776927653297,81.97,78255.09,20.0,1.0,0.0,0.0]
[1776927654305,81.97,78254.3,20.0,1.0,0.0,0.0]
[1776927655312,81.97,78253.76,20.0,1.0,0.0,0.0]
[1776927656319,81.97,78254.13,20.0,1.0,0.0,0.0]
[1776927657325,81.97,78253.99,20.0,1.0,0.0,0.0]
[1776927658333,81.97,78245.91,20.0,1.0,0.0,0.0]
[1776927659340,81.97,78246.55,20.0,1.0,0.0,0.0]
[1776927660482,81.97,78246.4,20.0,1.0,0.0,0.0]
[1776927661354,81.97,78246.24,20.0,1.0,0.0,0.0]
[1776927662361,81.97,78245.55,20.0,1.0,0.0,0.0]
[1776927663368,81.97,78246.23,20.0,1.0,0.0,0.0]
[1776927664375,81.97,78231.48,20.0,1.0,0.0,0.0]
[1776927665337,81.97,78231.48,20.0,1.0,0.0,0.0]
[1776927665381,81.97,78221.93,20.0,1.0,0.0,0.0]
[1776927666388,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776927667402,81.97,78219.96,20.0,1.0,0.0,0.0]
[1776927668408,81.97,78218.27,20.0,1.0,0.0,0.0]
[1776927669415,81.97,78219.48,20.0,1.0,0.0,0.0]
[1776927670422,81.97,78222.75,20.0,1.0,0.0,0.0]
[1776927671429,81.97,78226.21,20.0,1.0,0.0,0.0]
[1776927672436,81.97,78224.47,20.0,1.0,0.0,0.0]
[1776927673443,81.97,78224.25,20.0,1.0,0.0,0.0]
[1776927674450,81.97,78225.29,20.0,1.0,0.0,0.0]
[1776927675457,81.97,78226.17,20.0,1.0,0.0,0.0]
[1776927676464,81.97,78227.4,20.0,1.0,0.0,0.0]
[1776927677470,81.97,78233.14,20.0,1.0,0.0,0.0]
[1776927678478,81.97,78230.32,20.0,1.0,0.0,0.0]
[1776927679485,81.97,78224.01,20.0,1.0,0.0,0.0]
[1776927680645,81.97,78222.81,20.0,1.0,0.0,0.0]
[1776927681499,81.97,78222.93,20.0,1.0,0.0,0.0]
[1776927682506,81.97,78224.99,20.0,1.0,0.0,0.0]
[1776927683515,81.97,78221.74,20.0,1.0,0.0,0.0]
[1776927685531,81.97,78220.73,20.0,1.0,0.0,0.0]
[1776927686537,81.97,78221.21,20.0,1.0,0.0,0.0]
[1776927687543,81.97,78220.26,20.0,1.0,0.0,0.0]
[1776927689558,81.97,78220.53,20.0,1.0,0.0,0.0]
[1776927690565,81.97,78221.43,20.0,1.0,0.0,0.0]
[1776927691572,81.97,78223.35,20.0,1.0,0.0,0.0]
[1776927692579,81.97,78225.56,20.0,1.0,0.0,0.0]
[1776927693586,81.97,78228.23,20.0,1.0,0.0,0.0]
[1776927694593,81.97,78228.09,20.0,1.0,0.0,0.0]
[1776927695600,81.97,78227.68,20.0,1.0,0.0,0.0]
[1776927696607,81.97,78227.18,20.0,1.0,0.0,0.0]
[1776927697614,81.97,78227.05,20.0,1.0,0.0,0.0]
[1776927698621,81.97,78227.87,20.0,1.0,0.0,0.0]
[1776927700635,81.97,78230.77,20.0,1.0,0.0,0.0]
[1776927701642,81.97,78230.32,20.0,1.0,0.0,0.0]
[1776927702814,81.97,78229.23,20.0,1.0,0.0,0.0]
[1776927703656,81.97,78222.34,20.0,1.0,0.0,0.0]
[1776927704663,81.97,78222.12,20.0,1.0,0.0,0.0]
[1776927705670,81.97,78221.6,20.0,1.0,0.0,0.0]
[1776927706677,81.97,78221.47,20.0,1.0,0.0,0.0]
[1776927707744,81.97,78221.47,20.0,1.0,0.0,0.0]
[1776927707787,81.97,78219.73,20.0,1.0,0.0,0.0]
[1776927708862,81.97,78219.73,20.0,1.0,0.0,0.0]
[1776927708940,81.97,78219.73,20.0,1.0,0.0,0.0]
[1776927708964,81.97,78213.66,20.0,1.0,0.0,0.0]
[1776927709827,81.97,78213.66,20.0,1.0,0.0,0.0]
[1776927709928,81.97,78211.14,20.0,1.0,0.0,0.0]
[1776927710705,81.97,78208.41,20.0,1.0,0.0,0.0]
[1776927712721,81.97,78205.55,20.0,1.0,0.0,0.0]
[1776927714733,81.97,78201.02,20.0,1.0,0.0,0.0]
[1776927715740,81.97,78194.92,20.0,1.0,0.0,0.0]
[1776927716747,81.97,78195.17,20.0,1.0,0.0,0.0]
[1776927719768,81.97,78193.19,20.0,1.0,0.0,0.0]
[1776927720775,81.97,78190.17,20.0,1.0,0.0,0.0]
[1776927721781,81.97,78189.73,20.0,1.0,0.0,0.0]
[1776927722790,81.97,78185.1,20.0,1.0,0.0,0.0]
[1776927723796,81.97,78188.52,20.0,1.0,0.0,0.0]
[1776927724803,81.97,78198.13,20.0,1.0,0.0,0.0]
[1776927725809,81.97,78197.88,20.0,1.0,0.0,0.0]
[1776927726818,81.97,78189.35,20.0,1.0,0.0,0.0]
[1776927727825,81.97,78179.84,20.0,1.0,0.0,0.0]
[1776927728844,81.97,78183.49,20.0,1.0,0.0,0.0]
[1776927729836,81.97,78183.49,20.0,1.0,0.0,0.0]
[1776927729907,81.97,78181.22,20.0,1.0,0.0,0.0]
[1776927730233,81.97,78181.22,20.0,1.0,0.0,0.0]
[1776927730866,81.97,78170.18,20.0,1.0,0.0,0.0]
[1776927731217,81.97,78170.18,20.0,1.0,0.0,0.0]
[1776927731873,81.97,78173.54,20.0,1.0,0.0,0.0]
[1776927733041,81.97,78173.86,20.0,1.0,0.0,0.0]
[1776927733887,81.97,78173.24,20.0,1.0,0.0,0.0]
[1776927734894,81.97,78172.15,20.0,1.0,0.0,0.0]
[1776927735901,81.97,78172.01,20.0,1.0,0.0,0.0]
[1776927736907,81.97,78172.52,20.0,1.0,0.0,0.0]
[1776927737916,81.97,78176.17,20.0,1.0,0.0,0.0]
[1776927738922,81.97,78182.92,20.0,1.0,0.0,0.0]
[1776927739931,81.97,78188.51,20.0,1.0,0.0,0.0]
[1776927740937,81.97,78189.54,20.0,1.0,0.0,0.0]
[1776927741944,81.97,78188.72,20.0,1.0,0.0,0.0]
[1776927742951,81.97,78187.96,20.0,1.0,0.0,0.0]
[1776927743958,81.97,78187.71,20.0,1.0,0.0,0.0]
[1776927744965,81.97,78184.31,20.0,1.0,0.0,0.0]
[1776927745972,81.97,78180.85,20.0,1.0,0.0,0.0]
[1776927746979,81.97,78179.63,20.0,1.0,0.0,0.0]
[1776927747986,81.97,78179.06,20.0,1.0,0.0,0.0]
[1776927748993,81.97,78178.92,20.0,1.0,0.0,0.0]
[1776927750000,81.97,78179.14,20.0,1.0,0.0,0.0]
[1776927751007,81.97,78179.06,20.0,1.0,0.0,0.0]
[1776927753021,81.97,78179.68,20.0,1.0,0.0,0.0]
[1776927755035,81.97,78180.51,20.0,1.0,0.0,0.0]
[1776927756042,81.97,78182.1,20.0,1.0,0.0,0.0]
[1776927757048,81.97,78182.93,20.0,1.0,0.0,0.0]
[1776927758056,81.97,78184.26,20.0,1.0,0.0,0.0]
[1776927759063,81.97,78182.41,20.0,1.0,0.0,0.0]
[1776927760070,81.97,78182.14,20.0,1.0,0.0,0.0]
[1776927761077,81.97,78182.4,20.0,1.0,0.0,0.0]
[1776927762084,81.97,78182.12,20.0,1.0,0.0,0.0]
[1776927763091,81.97,78182.64,20.0,1.0,0.0,0.0]
[1776927764098,81.97,78182.88,20.0,1.0,0.0,0.0]
[1776927765105,81.97,78182.7,20.0,1.0,0.0,0.0]
[1776927767119,81.97,78181.08,20.0,1.0,0.0,0.0]
[1776927768126,81.97,78192.34,20.0,1.0,0.0,0.0]
[1776927768379,81.97,78192.34,20.0,1.0,0.0,0.0]
[1776927768674,81.97,78192.34,20.0,1.0,0.0,0.0]
[1776927769198,81.97,78192.34,20.0,1.0,0.0,0.0]
[1776927769134,81.97,78213.57,20.0,1.0,0.0,0.0]
[1776927769884,81.97,78213.57,20.0,1.0,0.0,0.0]
[1776927770140,81.97,78220.19,20.0,1.0,0.0,0.0]
[1776927771147,81.97,78220.49,20.0,1.0,0.0,0.0]
[1776927774169,81.97,78219.76,20.0,1.0,0.0,0.0]
[1776927775175,81.97,78219.53,20.0,1.0,0.0,0.0]
[1776927776181,81.97,78219.67,20.0,1.0,0.0,0.0]
[1776927778196,81.97,78214.59,20.0,1.0,0.0,0.0]
[1776927779203,81.97,78210.78,20.0,1.0,0.0,0.0]
[1776927780210,81.97,78210.61,20.0,1.0,0.0,0.0]
[1776927781217,81.97,78213.58,20.0,1.0,0.0,0.0]
[1776927784238,81.97,78213.68,20.0,1.0,0.0,0.0]
[1776927785245,81.97,78213.8,20.0,1.0,0.0,0.0]
[1776927787258,81.97,78214.32,20.0,1.0,0.0,0.0]
[1776927788265,81.97,78214.12,20.0,1.0,0.0,0.0]
[1776927790280,81.97,78209.48,20.0,1.0,0.0,0.0]
[1776927791287,81.97,78210.74,20.0,1.0,0.0,0.0]
[1776927792293,81.97,78211.57,20.0,1.0,0.0,0.0]
[1776927793301,81.97,78220.21,20.0,1.0,0.0,0.0]
[1776927794307,81.97,78219.9,20.0,1.0,0.0,0.0]
[1776927795315,81.97,78220.35,20.0,1.0,0.0,0.0]
[1776927797328,81.97,78220.97,20.0,1.0,0.0,0.0]
[1776927800350,81.97,78219.75,20.0,1.0,0.0,0.0]
[1776927801357,81.97,78227.64,20.0,1.0,0.0,0.0]
[1776927802363,81.97,78217.8,20.0,1.0,0.0,0.0]
[1776927803371,81.97,78223.2,20.0,1.0,0.0,0.0]
[1776927804378,81.97,78222.61,20.0,1.0,0.0,0.0]
[1776927805384,81.97,78218.21,20.0,1.0,0.0,0.0]
[1776927806392,81.97,78215.32,20.0,1.0,0.0,0.0]
[1776927807398,81.97,78214.19,20.0,1.0,0.0,0.0]
[1776927810420,81.97,78219.24,20.0,1.0,0.0,0.0]
[1776927811427,81.97,78221.13,20.0,1.0,0.0,0.0]
[1776927812435,81.97,78226.68,20.0,1.0,0.0,0.0]
[1776927813442,81.97,78226.09,20.0,1.0,0.0,0.0]
[1776927814448,81.97,78227.19,20.0,1.0,0.0,0.0]
[1776927815456,81.97,78229.33,20.0,1.0,0.0,0.0]
[1776927816463,81.97,78229.75,20.0,1.0,0.0,0.0]
[1776927818682,81.97,78229.75,20.0,1.0,0.0,0.0]
[1776927818742,81.97,78229.84,20.0,1.0,0.0,0.0]
[1776927819484,81.97,78233.62,20.0,1.0,0.0,0.0]
[1776927820491,81.97,78236.11,20.0,1.0,0.0,0.0]
[1776927821498,81.97,78238.69,20.0,1.0,0.0,0.0]
[1776927822505,81.97,78240.12,20.0,1.0,0.0,0.0]
[1776927824518,81.97,78240.44,20.0,1.0,0.0,0.0]
[1776927825526,81.97,78242.65,20.0,1.0,0.0,0.0]
[1776927826533,81.97,78246.2,20.0,1.0,0.0,0.0]
[1776927827540,81.97,78247.24,20.0,1.0,0.0,0.0]
[1776927828547,81.97,78248.85,20.0,1.0,0.0,0.0]
[1776927829554,81.97,78248.5,20.0,1.0,0.0,0.0]
[1776927830561,81.97,78248.82,20.0,1.0,0.0,0.0]
[1776927831801,81.97,78248.42,20.0,1.0,0.0,0.0]
[1776927832575,81.97,78249.06,20.0,1.0,0.0,0.0]
[1776927833582,81.97,78248.72,20.0,1.0,0.0,0.0]
[1776927834589,81.97,78248.21,20.0,1.0,0.0,0.0]
[1776927835596,81.97,78248.43,20.0,1.0,0.0,0.0]
[1776927836603,81.97,78248.87,20.0,1.0,0.0,0.0]
[1776927837609,81.97,78246.87,20.0,1.0,0.0,0.0]
[1776927838617,81.97,78246.5,20.0,1.0,0.0,0.0]
[1776927839624,81.97,78246.76,20.0,1.0,0.0,0.0]
[1776927840631,81.97,78246.51,20.0,1.0,0.0,0.0]
[1776927841645,81.97,78238.09,20.0,1.0,0.0,0.0]
[1776927842650,81.97,78229.84,20.0,1.0,0.0,0.0]
[1776927843657,81.97,78230.91,20.0,1.0,0.0,0.0]
[1776927844663,81.97,78230.69,20.0,1.0,0.0,0.0]
[1776927845671,81.97,78228.02,20.0,1.0,0.0,0.0]
[1776927846678,81.97,78222.09,20.0,1.0,0.0,0.0]
[1776927847685,81.97,78220.45,20.0,1.0,0.0,0.0]
[1776927848692,81.97,78215.07,20.0,1.0,0.0,0.0]
[1776927849699,81.97,78214.09,20.0,1.0,0.0,0.0]
[1776927850706,81.97,78214.21,20.0,1.0,0.0,0.0]
[1776927852720,81.97,78214.95,20.0,1.0,0.0,0.0]
[1776927855740,81.97,78216.49,20.0,1.0,0.0,0.0]
[1776927856748,81.97,78215.91,20.0,1.0,0.0,0.0]
[1776927857755,81.97,78216.27,20.0,1.0,0.0,0.0]
[1776927858762,81.97,78215.78,20.0,1.0,0.0,0.0]
[1776927859768,81.97,78215.62,20.0,1.0,0.0,0.0]
[1776927860776,81.97,78215.99,20.0,1.0,0.0,0.0]
[1776927861783,81.97,78216.24,20.0,1.0,0.0,0.0]
[1776927863796,81.97,78215.67,20.0,1.0,0.0,0.0]
[1776927864804,81.97,78215.22,20.0,1.0,0.0,0.0]
[1776927865811,81.97,78216.2,20.0,1.0,0.0,0.0]
[1776927866818,81.97,78215.99,20.0,1.0,0.0,0.0]
[1776927867825,81.97,78215.83,20.0,1.0,0.0,0.0]
[1776927870846,81.97,78215.18,20.0,1.0,0.0,0.0]
[1776927871853,81.97,78215.62,20.0,1.0,0.0,0.0]
[1776927872860,81.97,78216.29,20.0,1.0,0.0,0.0]
[1776927873866,81.97,78215.36,20.0,1.0,0.0,0.0]
[1776927874874,81.97,78216.88,20.0,1.0,0.0,0.0]
[1776927876888,81.97,78216.57,20.0,1.0,0.0,0.0]
[1776927880917,81.97,78216.84,20.0,1.0,0.0,0.0]
[1776927881924,81.97,78216.55,20.0,1.0,0.0,0.0]
[1776927883940,81.97,78216.76,20.0,1.0,0.0,0.0]
[1776927884948,81.97,78216.63,20.0,1.0,0.0,0.0]
[1776927886963,81.97,78216.38,20.0,1.0,0.0,0.0]
[1776927891999,81.97,78216.1,20.0,1.0,0.0,0.0]
[1776927893006,81.97,78215.07,20.0,1.0,0.0,0.0]
[1776927894013,81.97,78218.13,20.0,1.0,0.0,0.0]
[1776927895020,81.97,78218.48,20.0,1.0,0.0,0.0]
[1776927897034,81.97,78218.11,20.0,1.0,0.0,0.0]
[1776927898041,81.97,78218.27,20.0,1.0,0.0,0.0]
[1776927901062,81.97,78216.47,20.0,1.0,0.0,0.0]
[1776927902069,81.97,78217.19,20.0,1.0,0.0,0.0]
[1776927903076,81.97,78217.06,20.0,1.0,0.0,0.0]
[1776927904083,81.97,78216.78,20.0,1.0,0.0,0.0]
[1776927907104,81.97,78216.93,20.0,1.0,0.0,0.0]
[1776927908111,81.97,78216.76,20.0,1.0,0.0,0.0]
[1776927909118,81.97,78217.64,20.0,1.0,0.0,0.0]
[1776927910124,81.97,78217.45,20.0,1.0,0.0,0.0]
[1776927911132,81.97,78217.27,20.0,1.0,0.0,0.0]
[1776927912139,81.97,78217.48,20.0,1.0,0.0,0.0]
[1776927914153,81.97,78217.31,20.0,1.0,0.0,0.0]
[1776927915160,81.97,78216.81,20.0,1.0,0.0,0.0]
[1776927917174,81.97,78217.22,20.0,1.0,0.0,0.0]
[1776927919187,81.97,78216.92,20.0,1.0,0.0,0.0]
[1776927920195,81.97,78217.4,20.0,1.0,0.0,0.0]
[1776927921202,81.97,78217.18,20.0,1.0,0.0,0.0]
[1776927923216,81.97,78217.69,20.0,1.0,0.0,0.0]
[1776927924223,81.97,78217.35,20.0,1.0,0.0,0.0]
[1776927926237,81.97,78217.51,20.0,1.0,0.0,0.0]
[1776927927244,81.97,78217.16,20.0,1.0,0.0,0.0]
[1776927929258,81.97,78217.47,20.0,1.0,0.0,0.0]
[1776927930265,81.97,78217.95,20.0,1.0,0.0,0.0]
[1776927931272,81.97,78220.4,20.0,1.0,0.0,0.0]
[1776927932279,81.97,78220.0,20.0,1.0,0.0,0.0]
[1776927934293,81.97,78219.87,20.0,1.0,0.0,0.0]
[1776927935300,81.97,78220.03,20.0,1.0,0.0,0.0]
[1776927936307,81.97,78220.39,20.0,1.0,0.0,0.0]
[1776927937313,81.97,78220.27,20.0,1.0,0.0,0.0]
[1776927938321,81.97,78220.68,20.0,1.0,0.0,0.0]
[1776927939327,81.97,78240.63,20.0,1.0,0.0,0.0]
[1776927940335,81.97,78245.87,20.0,1.0,0.0,0.0]
[1776927941342,81.97,78245.33,20.0,1.0,0.0,0.0]
[1776927942349,81.97,78245.08,20.0,1.0,0.0,0.0]
[1776927944363,81.97,78239.87,20.0,1.0,0.0,0.0]
[1776927945370,81.97,78237.28,20.0,1.0,0.0,0.0]
[1776927946377,81.97,78238.3,20.0,1.0,0.0,0.0]
[1776927948391,81.97,78237.05,20.0,1.0,0.0,0.0]
[1776927949398,81.97,78236.94,20.0,1.0,0.0,0.0]
[1776927950405,81.97,78237.15,20.0,1.0,0.0,0.0]
[1776927951412,81.97,78237.61,20.0,1.0,0.0,0.0]
[1776927952419,81.97,78237.49,20.0,1.0,0.0,0.0]
[1776927953426,81.97,78237.71,20.0,1.0,0.0,0.0]
[1776927955440,81.97,78241.1,20.0,1.0,0.0,0.0]
[1776927957454,81.97,78240.32,20.0,1.0,0.0,0.0]
[1776927958470,81.97,78239.08,20.0,1.0,0.0,0.0]
[1776927959474,81.97,78238.64,20.0,1.0,0.0,0.0]
[1776927961487,81.97,78239.6,20.0,1.0,0.0,0.0]
[1776927962496,81.97,78239.35,20.0,1.0,0.0,0.0]
[1776927963502,81.97,78238.74,20.0,1.0,0.0,0.0]
[1776927964509,81.97,78242.03,20.0,1.0,0.0,0.0]
[1776927965515,81.97,78241.7,20.0,1.0,0.0,0.0]
[1776927966523,81.97,78243.63,20.0,1.0,0.0,0.0]
[1776927967529,81.97,78244.81,20.0,1.0,0.0,0.0]
[1776927968536,81.97,78245.1,20.0,1.0,0.0,0.0]
[1776927969544,81.97,78244.43,20.0,1.0,0.0,0.0]
[1776927970551,81.97,78244.1,20.0,1.0,0.0,0.0]
[1776927971558,81.97,78243.17,20.0,1.0,0.0,0.0]
[1776927972565,81.97,78242.99,20.0,1.0,0.0,0.0]
[1776927973573,81.97,78243.1,20.0,1.0,0.0,0.0]
[1776927974579,81.97,78240.79,20.0,1.0,0.0,0.0]
[1776927977600,81.97,78241.29,20.0,1.0,0.0,0.0]
[1776927978607,81.97,78241.73,20.0,1.0,0.0,0.0]
[1776927981628,81.97,78243.07,20.0,1.0,0.0,0.0]
[1776927983642,81.97,78243.9,20.0,1.0,0.0,0.0]
[1776927984649,81.97,78243.79,20.0,1.0,0.0,0.0]
[1776927985655,81.97,78244.11,20.0,1.0,0.0,0.0]
[1776927986663,81.97,78244.43,20.0,1.0,0.0,0.0]
[1776927987670,81.97,78244.11,20.0,1.0,0.0,0.0]
[1776927988676,81.97,78244.4,20.0,1.0,0.0,0.0]
[1776927990691,81.97,78239.58,20.0,1.0,0.0,0.0]
[1776927991698,81.97,78239.85,20.0,1.0,0.0,0.0]
[1776927992705,81.97,78241.51,20.0,1.0,0.0,0.0]
[1776927993712,81.97,78242.52,20.0,1.0,0.0,0.0]
[1776927994718,81.97,78243.02,20.0,1.0,0.0,0.0]
[1776927996733,81.97,78249.88,20.0,1.0,0.0,0.0]
[1776927997740,81.97,78257.44,20.0,1.0,0.0,0.0]
[1776927998747,81.97,78258.66,20.0,1.0,0.0,0.0]
[1776927999754,81.97,78257.75,20.0,1.0,0.0,0.0]
[1776928000761,81.97,78256.46,20.0,1.0,0.0,0.0]
[1776928001768,81.97,78252.11,20.0,1.0,0.0,0.0]
[1776928004789,81.97,78251.95,20.0,1.0,0.0,0.0]
[1776928005796,81.97,78252.96,20.0,1.0,0.0,0.0]
[1776928006803,81.97,78254.68,20.0,1.0,0.0,0.0]
[1776928007810,81.97,78256.13,20.0,1.0,0.0,0.0]
[1776928008817,81.97,78255.49,20.0,1.0,0.0,0.0]
[1776928009824,81.97,78255.16,20.0,1.0,0.0,0.0]
[1776928010844,81.97,78255.28,20.0,1.0,0.0,0.0]
[1776928015878,81.97,78255.3,20.0,1.0,0.0,0.0]
[1776928016885,81.97,78256.05,20.0,1.0,0.0,0.0]
[1776928017893,81.97,78256.32,20.0,1.0,0.0,0.0]
[1776928018902,81.97,78256.72,20.0,1.0,0.0,0.0]
[1776928019909,81.97,78256.49,20.0,1.0,0.0,0.0]
[1776928020916,81.97,78255.97,20.0,1.0,0.0,0.0]
[1776928021923,81.97,78246.24,20.0,1.0,0.0,0.0]
[1776928022930,81.97,78241.26,20.0,1.0,0.0,0.0]
[1776928023936,81.97,78242.26,20.0,1.0,0.0,0.0]
[1776928024944,81.97,78241.42,20.0,1.0,0.0,0.0]
[1776928025951,81.97,78243.09,20.0,1.0,0.0,0.0]
[1776928026958,81.97,78242.59,20.0,1.0,0.0,0.0]
[1776928027964,81.97,78243.05,20.0,1.0,0.0,0.0]
[1776928029982,81.97,78243.18,20.0,1.0,0.0,0.0]
[1776928030989,81.97,78243.43,20.0,1.0,0.0,0.0]
[1776928033003,81.97,78243.18,20.0,1.0,0.0,0.0]
[1776928034010,81.97,78242.86,20.0,1.0,0.0,0.0]
[1776928035018,81.97,78243.26,20.0,1.0,0.0,0.0]
[1776928036025,81.97,78244.06,20.0,1.0,0.0,0.0]
[1776928037032,81.97,78244.36,20.0,1.0,0.0,0.0]
[1776928038039,81.97,78243.73,20.0,1.0,0.0,0.0]
[1776928039046,81.97,78244.69,20.0,1.0,0.0,0.0]
[1776928040053,81.97,78243.47,20.0,1.0,0.0,0.0]
[1776928041060,81.97,78243.25,20.0,1.0,0.0,0.0]
[1776928042358,81.97,78242.98,20.0,1.0,0.0,0.0]
[1776928043074,81.97,78243.36,20.0,1.0,0.0,0.0]
[1776928044081,81.97,78243.68,20.0,1.0,0.0,0.0]
[1776928045087,81.97,78243.25,20.0,1.0,0.0,0.0]
[1776928046095,81.97,78243.64,20.0,1.0,0.0,0.0]
[1776928047102,81.97,78243.04,20.0,1.0,0.0,0.0]
[1776928048109,81.97,78243.41,20.0,1.0,0.0,0.0]
[1776928049116,81.97,78242.89,20.0,1.0,0.0,0.0]
[1776928050123,81.97,78242.79,20.0,1.0,0.0,0.0]
[1776928051130,81.97,78242.88,20.0,1.0,0.0,0.0]
[1776928052137,81.97,78242.47,20.0,1.0,0.0,0.0]
[1776928053144,81.97,78243.57,20.0,1.0,0.0,0.0]
[1776928054153,81.97,78243.18,20.0,1.0,0.0,0.0]
[1776928055160,81.97,78242.95,20.0,1.0,0.0,0.0]
[1776928056169,81.97,78240.84,20.0,1.0,0.0,0.0]
[1776928057176,81.97,78240.45,20.0,1.0,0.0,0.0]
[1776928058183,81.97,78240.62,20.0,1.0,0.0,0.0]
[1776928059190,81.97,78240.81,20.0,1.0,0.0,0.0]
[1776928060197,81.97,78240.5,20.0,1.0,0.0,0.0]
[1776928061204,81.97,78240.39,20.0,1.0,0.0,0.0]
[1776928062211,81.97,78241.0,20.0,1.0,0.0,0.0]
[1776928063218,81.97,78240.73,20.0,1.0,0.0,0.0]
[1776928064225,81.97,78240.18,20.0,1.0,0.0,0.0]
[1776928065232,81.97,78240.41,20.0,1.0,0.0,0.0]
[1776928067246,81.97,78240.29,20.0,1.0,0.0,0.0]
[1776928068253,81.97,78240.19,20.0,1.0,0.0,0.0]
[1776928069260,81.97,78241.72,20.0,1.0,0.0,0.0]
[1776928071279,81.97,78240.02,20.0,1.0,0.0,0.0]
[1776928072287,81.97,78237.8,20.0,1.0,0.0,0.0]
[1776928073293,81.97,78239.46,20.0,1.0,0.0,0.0]
[1776928074301,81.97,78239.29,20.0,1.0,0.0,0.0]
[1776928076315,81.97,78239.56,20.0,1.0,0.0,0.0]
[1776928077321,81.97,78239.3,20.0,1.0,0.0,0.0]
[1776928079336,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776928082358,81.97,78239.84,20.0,1.0,0.0,0.0]
[1776928083364,81.97,78240.53,20.0,1.0,0.0,0.0]
[1776928084371,81.97,78240.43,20.0,1.0,0.0,0.0]
[1776928085378,81.97,78241.01,20.0,1.0,0.0,0.0]
[1776928086385,81.97,78240.85,20.0,1.0,0.0,0.0]
[1776928087393,81.97,78239.96,20.0,1.0,0.0,0.0]
[1776928088400,81.97,78240.19,20.0,1.0,0.0,0.0]
[1776928090414,81.97,78239.86,20.0,1.0,0.0,0.0]
[1776928091421,81.97,78240.28,20.0,1.0,0.0,0.0]
[1776928092427,81.97,78240.69,20.0,1.0,0.0,0.0]
[1776928094442,81.97,78240.59,20.0,1.0,0.0,0.0]
[1776928095449,81.97,78240.31,20.0,1.0,0.0,0.0]
[1776928096456,81.97,78239.56,20.0,1.0,0.0,0.0]
[1776928097463,81.97,78238.32,20.0,1.0,0.0,0.0]
[1776928098469,81.97,78238.22,20.0,1.0,0.0,0.0]
[1776928099477,81.97,78223.79,20.0,1.0,0.0,0.0]
[1776928100484,81.97,78226.8,20.0,1.0,0.0,0.0]
[1776928101491,81.97,78229.6,20.0,1.0,0.0,0.0]
[1776928102497,81.97,78232.33,20.0,1.0,0.0,0.0]
[1776928103505,81.97,78232.97,20.0,1.0,0.0,0.0]
[1776928104512,81.97,78233.16,20.0,1.0,0.0,0.0]
[1776928105518,81.97,78245.48,20.0,1.0,0.0,0.0]
[1776928106526,81.97,78245.28,20.0,1.0,0.0,0.0]
[1776928107532,81.97,78244.72,20.0,1.0,0.0,0.0]
[1776928108540,81.97,78245.39,20.0,1.0,0.0,0.0]
[1776928111561,81.97,78248.85,20.0,1.0,0.0,0.0]
[1776928112568,81.97,78256.33,20.0,1.0,0.0,0.0]
[1776928113575,81.97,78257.07,20.0,1.0,0.0,0.0]
[1776928114582,81.97,78251.68,20.0,1.0,0.0,0.0]
[1776928116596,81.97,78253.8,20.0,1.0,0.0,0.0]
[1776928117603,81.97,78253.28,20.0,1.0,0.0,0.0]
[1776928118610,81.97,78254.04,20.0,1.0,0.0,0.0]
[1776928119617,81.97,78253.9,20.0,1.0,0.0,0.0]
[1776928120624,81.97,78256.21,20.0,1.0,0.0,0.0]
[1776928121631,81.97,78263.96,20.0,1.0,0.0,0.0]
[1776928123353,81.97,78263.96,20.0,1.0,0.0,0.0]
[1776928123398,81.97,78265.56,20.0,1.0,0.0,0.0]
[1776928124828,81.97,78265.55,20.0,1.0,0.0,0.0]
[1776928124923,81.97,78268.0,20.0,1.0,0.0,0.0]
[1776928125659,81.97,78270.16,20.0,1.0,0.0,0.0]
[1776928127672,81.97,78269.7,20.0,1.0,0.0,0.0]
[1776928128680,81.97,78268.31,20.0,1.0,0.0,0.0]
[1776928129687,81.97,78268.57,20.0,1.0,0.0,0.0]
[1776928130694,81.97,78267.59,20.0,1.0,0.0,0.0]
[1776928131701,81.97,78265.76,20.0,1.0,0.0,0.0]
[1776928133715,81.97,78261.68,20.0,1.0,0.0,0.0]
[1776928134722,81.97,78259.64,20.0,1.0,0.0,0.0]
[1776928135729,81.97,78258.12,20.0,1.0,0.0,0.0]
[1776928136737,81.97,78258.27,20.0,1.0,0.0,0.0]
[1776928137743,81.97,78257.24,20.0,1.0,0.0,0.0]
[1776928141771,81.97,78257.53,20.0,1.0,0.0,0.0]
[1776928142777,81.97,78258.23,20.0,1.0,0.0,0.0]
[1776928143785,81.97,78257.84,20.0,1.0,0.0,0.0]
[1776928144792,81.97,78257.72,20.0,1.0,0.0,0.0]
[1776928145799,81.97,78257.36,20.0,1.0,0.0,0.0]
[1776928146806,81.97,78257.84,20.0,1.0,0.0,0.0]
[1776928147813,81.97,78256.65,20.0,1.0,0.0,0.0]
[1776928148820,81.97,78254.69,20.0,1.0,0.0,0.0]
[1776928149827,81.97,78255.34,20.0,1.0,0.0,0.0]
[1776928150833,81.97,78254.79,20.0,1.0,0.0,0.0]
[1776928151840,81.97,78254.3,20.0,1.0,0.0,0.0]
[1776928152848,81.97,78253.37,20.0,1.0,0.0,0.0]
[1776928153855,81.97,78252.67,20.0,1.0,0.0,0.0]
[1776928154862,81.97,78252.54,20.0,1.0,0.0,0.0]
[1776928155869,81.97,78252.22,20.0,1.0,0.0,0.0]
[1776928156876,81.97,78252.93,20.0,1.0,0.0,0.0]
[1776928158890,81.97,78253.06,20.0,1.0,0.0,0.0]
[1776928160904,81.97,78252.63,20.0,1.0,0.0,0.0]
[1776928161910,81.97,78253.33,20.0,1.0,0.0,0.0]
[1776928163924,81.97,78253.11,20.0,1.0,0.0,0.0]
[1776928164932,81.97,78252.6,20.0,1.0,0.0,0.0]
[1776928166087,81.97,78250.87,20.0,1.0,0.0,0.0]
[1776928167953,81.97,78251.3,20.0,1.0,0.0,0.0]
[1776928169966,81.97,78251.49,20.0,1.0,0.0,0.0]
[1776928170974,81.97,78251.27,20.0,1.0,0.0,0.0]
[1776928172988,81.97,78250.81,20.0,1.0,0.0,0.0]
[1776928178022,81.97,78250.82,20.0,1.0,0.0,0.0]
[1776928179030,81.97,78251.29,20.0,1.0,0.0,0.0]
[1776928180036,81.97,78251.47,20.0,1.0,0.0,0.0]
[1776928181044,81.97,78251.29,20.0,1.0,0.0,0.0]
[1776928182051,81.97,78251.55,20.0,1.0,0.0,0.0]
[1776928183057,81.97,78250.91,20.0,1.0,0.0,0.0]
[1776928184065,81.97,78244.73,20.0,1.0,0.0,0.0]
[1776928185072,81.97,78239.22,20.0,1.0,0.0,0.0]
[1776928186079,81.97,78238.54,20.0,1.0,0.0,0.0]
[1776928187086,81.97,78239.77,20.0,1.0,0.0,0.0]
[1776928188093,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776928190106,81.97,78239.53,20.0,1.0,0.0,0.0]
[1776928191114,81.97,78239.23,20.0,1.0,0.0,0.0]
[1776928193128,81.97,78237.43,20.0,1.0,0.0,0.0]
[1776928194135,81.97,78237.85,20.0,1.0,0.0,0.0]
[1776928195142,81.97,78239.14,20.0,1.0,0.0,0.0]
[1776928196152,81.97,78239.35,20.0,1.0,0.0,0.0]
[1776928198380,81.97,78239.25,20.0,1.0,0.0,0.0]
[1776928199244,81.97,78239.18,20.0,1.0,0.0,0.0]
[1776928199322,81.97,78198.32,20.0,1.0,0.0,0.0]
[1776928199867,81.97,78198.32,20.0,1.0,0.0,0.0]
[1776928200180,81.97,78195.25,20.0,1.0,0.0,0.0]
[1776928201187,81.97,78205.27,20.0,1.0,0.0,0.0]
[1776928202520,81.97,78205.27,20.0,1.0,0.0,0.0]
[1776928202594,81.97,78207.6,20.0,1.0,0.0,0.0]
[1776928203201,81.97,78208.7,20.0,1.0,0.0,0.0]
[1776928204208,81.97,78210.29,20.0,1.0,0.0,0.0]
[1776928205215,81.97,78212.85,20.0,1.0,0.0,0.0]
[1776928206222,81.97,78216.55,20.0,1.0,0.0,0.0]
[1776928206730,81.97,78216.55,20.0,1.0,0.0,0.0]
[1776928207386,81.97,78216.55,20.0,1.0,0.0,0.0]
[1776928207470,81.97,78217.6,20.0,1.0,0.0,0.0]
[1776928208235,81.97,78225.72,20.0,1.0,0.0,0.0]
[1776928209243,81.97,78226.96,20.0,1.0,0.0,0.0]
[1776928211257,81.97,78226.21,20.0,1.0,0.0,0.0]
[1776928212264,81.97,78223.73,20.0,1.0,0.0,0.0]
[1776928213273,81.97,78223.22,20.0,1.0,0.0,0.0]
[1776928214280,81.97,78224.86,20.0,1.0,0.0,0.0]
[1776928215287,81.97,78220.72,20.0,1.0,0.0,0.0]
[1776928216295,81.97,78216.07,20.0,1.0,0.0,0.0]
[1776928217301,81.97,78216.59,20.0,1.0,0.0,0.0]
[1776928218308,81.97,78219.78,20.0,1.0,0.0,0.0]
[1776928219315,81.97,78219.21,20.0,1.0,0.0,0.0]
[1776928220322,81.97,78219.83,20.0,1.0,0.0,0.0]
[1776928222336,81.97,78221.5,20.0,1.0,0.0,0.0]
[1776928223343,81.97,78223.88,20.0,1.0,0.0,0.0]
[1776928224350,81.97,78217.74,20.0,1.0,0.0,0.0]
[1776928225357,81.97,78219.03,20.0,1.0,0.0,0.0]
[1776928226364,81.97,78218.52,20.0,1.0,0.0,0.0]
[1776928228378,81.97,78222.06,20.0,1.0,0.0,0.0]
[1776928229385,81.97,78234.82,20.0,1.0,0.0,0.0]
[1776928230392,81.97,78234.25,20.0,1.0,0.0,0.0]
[1776928231399,81.97,78223.82,20.0,1.0,0.0,0.0]
[1776928232406,81.97,78223.97,20.0,1.0,0.0,0.0]
[1776928233413,81.97,78224.2,20.0,1.0,0.0,0.0]
[1776928234420,81.97,78223.08,20.0,1.0,0.0,0.0]
[1776928235427,81.97,78223.72,20.0,1.0,0.0,0.0]
[1776928238448,81.97,78223.91,20.0,1.0,0.0,0.0]
[1776928241469,81.97,78224.54,20.0,1.0,0.0,0.0]
[1776928243483,81.97,78225.54,20.0,1.0,0.0,0.0]
[1776928244489,81.97,78222.88,20.0,1.0,0.0,0.0]
[1776928245497,81.97,78223.48,20.0,1.0,0.0,0.0]
[1776928246504,81.97,78223.71,20.0,1.0,0.0,0.0]
[1776928248518,81.97,78223.91,20.0,1.0,0.0,0.0]
[1776928249525,81.97,78225.99,20.0,1.0,0.0,0.0]
[1776928250532,81.97,78225.71,20.0,1.0,0.0,0.0]
[1776928252547,81.97,78225.82,20.0,1.0,0.0,0.0]
[1776928255567,81.97,78225.24,20.0,1.0,0.0,0.0]
[1776928256574,81.97,78225.1,20.0,1.0,0.0,0.0]
[1776928257581,81.97,78225.54,20.0,1.0,0.0,0.0]
[1776928258588,81.97,78226.06,20.0,1.0,0.0,0.0]
[1776928259595,81.97,78226.18,20.0,1.0,0.0,0.0]
[1776928260047,81.97,78226.18,20.0,1.0,0.0,0.0]
[1776928260166,81.97,78226.18,20.0,1.0,0.0,0.0]
[1776928260602,81.97,78247.22,20.0,1.0,0.0,0.0]
[1776928261466,81.97,78247.22,20.0,1.0,0.0,0.0]
[1776928261609,81.97,78249.94,20.0,1.0,0.0,0.0]
[1776928262616,81.97,78253.28,20.0,1.0,0.0,0.0]
[1776928263623,81.97,78254.05,20.0,1.0,0.0,0.0]
[1776928264630,81.97,78253.0,20.0,1.0,0.0,0.0]
[1776928265637,81.97,78253.17,20.0,1.0,0.0,0.0]
[1776928266644,81.97,78244.14,20.0,1.0,0.0,0.0]
[1776928267651,81.97,78242.72,20.0,1.0,0.0,0.0]
[1776928268658,81.97,78243.47,20.0,1.0,0.0,0.0]
[1776928270672,81.97,78244.13,20.0,1.0,0.0,0.0]
[1776928271679,81.97,78242.96,20.0,1.0,0.0,0.0]
[1776928272685,81.97,78242.85,20.0,1.0,0.0,0.0]
[1776928273693,81.97,78242.74,20.0,1.0,0.0,0.0]
[1776928274699,81.97,78243.72,20.0,1.0,0.0,0.0]
[1776928276713,81.97,78244.81,20.0,1.0,0.0,0.0]
[1776928277721,81.97,78244.91,20.0,1.0,0.0,0.0]
[1776928278729,81.97,78244.02,20.0,1.0,0.0,0.0]
[1776928281750,81.97,78237.7,20.0,1.0,0.0,0.0]
[1776928282757,81.97,78239.19,20.0,1.0,0.0,0.0]
[1776928283764,81.97,78238.29,20.0,1.0,0.0,0.0]
[1776928284771,81.97,78238.42,20.0,1.0,0.0,0.0]
[1776928286785,81.97,78237.76,20.0,1.0,0.0,0.0]
[1776928287792,81.97,78238.03,20.0,1.0,0.0,0.0]
[1776928288799,81.97,78238.2,20.0,1.0,0.0,0.0]
[1776928289806,81.97,78238.81,20.0,1.0,0.0,0.0]
[1776928290813,81.97,78238.4,20.0,1.0,0.0,0.0]
[1776928291820,81.97,78238.14,20.0,1.0,0.0,0.0]
[1776928292827,81.97,78237.09,20.0,1.0,0.0,0.0]
[1776928293834,81.97,78236.65,20.0,1.0,0.0,0.0]
[1776928295673,81.97,78236.65,20.0,1.0,0.0,0.0]
[1776928295731,81.97,78235.74,20.0,1.0,0.0,0.0]
[1776928295885,81.97,78235.74,20.0,1.0,0.0,0.0]
[1776928295969,81.97,78223.07,20.0,1.0,0.0,0.0]
[1776928296910,81.97,78223.07,20.0,1.0,0.0,0.0]
[1776928297008,81.97,78214.32,20.0,1.0,0.0,0.0]
[1776928298792,81.97,78214.69,20.0,1.0,0.0,0.0]
[1776928298869,81.97,78217.3,20.0,1.0,0.0,0.0]
[1776928302896,81.97,78217.09,20.0,1.0,0.0,0.0]
[1776928304910,81.97,78216.93,20.0,1.0,0.0,0.0]
[1776928305919,81.97,78214.89,20.0,1.0,0.0,0.0]
[1776928306926,81.97,78210.36,20.0,1.0,0.0,0.0]
[1776928307933,81.97,78210.75,20.0,1.0,0.0,0.0]
[1776928309946,81.97,78211.42,20.0,1.0,0.0,0.0]
[1776928311961,81.97,78211.3,20.0,1.0,0.0,0.0]
[1776928312968,81.97,78211.14,20.0,1.0,0.0,0.0]
[1776928313975,81.97,78211.38,20.0,1.0,0.0,0.0]
[1776928314982,81.97,78211.21,20.0,1.0,0.0,0.0]
[1776928315989,81.97,78210.97,20.0,1.0,0.0,0.0]
[1776928316996,81.97,78210.82,20.0,1.0,0.0,0.0]
[1776928318003,81.97,78208.38,20.0,1.0,0.0,0.0]
[1776928319010,81.97,78207.4,20.0,1.0,0.0,0.0]
[1776928321063,81.97,78199.59,20.0,1.0,0.0,0.0]
[1776928322038,81.97,78191.49,20.0,1.0,0.0,0.0]
[1776928323045,81.97,78189.08,20.0,1.0,0.0,0.0]
[1776928324052,81.97,78188.65,20.0,1.0,0.0,0.0]
[1776928325059,81.97,78187.68,20.0,1.0,0.0,0.0]
[1776928326066,81.97,78189.51,20.0,1.0,0.0,0.0]
[1776928327073,81.97,78191.24,20.0,1.0,0.0,0.0]
[1776928328080,81.97,78190.88,20.0,1.0,0.0,0.0]
[1776928329090,81.97,78190.33,20.0,1.0,0.0,0.0]
[1776928330097,81.97,78190.67,20.0,1.0,0.0,0.0]
[1776928331818,81.97,78189.03,20.0,1.0,0.0,0.0]
[1776928332533,81.97,78190.7,20.0,1.0,0.0,0.0]
[1776928333118,81.97,78190.89,20.0,1.0,0.0,0.0]
[1776928334124,81.97,78191.18,20.0,1.0,0.0,0.0]
[1776928335132,81.97,78191.33,20.0,1.0,0.0,0.0]
[1776928336139,81.97,78191.13,20.0,1.0,0.0,0.0]
[1776928338153,81.97,78191.31,20.0,1.0,0.0,0.0]
[1776928339160,81.97,78190.22,20.0,1.0,0.0,0.0]
[1776928340166,81.97,78190.51,20.0,1.0,0.0,0.0]
[1776928341174,81.97,78186.57,20.0,1.0,0.0,0.0]
[1776928342181,81.97,78185.8,20.0,1.0,0.0,0.0]
[1776928344195,81.97,78186.33,20.0,1.0,0.0,0.0]
[1776928346731,81.97,78186.19,20.0,1.0,0.0,0.0]
[1776928348223,81.97,78186.45,20.0,1.0,0.0,0.0]
[1776928349229,81.97,78186.84,20.0,1.0,0.0,0.0]
[1776928350237,81.97,78186.57,20.0,1.0,0.0,0.0]
[1776928352251,81.97,78183.51,20.0,1.0,0.0,0.0]
[1776928353459,81.97,78183.51,20.0,1.0,0.0,0.0]
[1776928353694,81.97,78183.51,20.0,1.0,0.0,0.0]
[1776928353765,81.97,78182.86,20.0,1.0,0.0,0.0]
[1776928354264,81.97,78181.54,20.0,1.0,0.0,0.0]
[1776928357287,81.97,78182.2,20.0,1.0,0.0,0.0]
[1776928358295,81.97,78181.84,20.0,1.0,0.0,0.0]
[1776928359302,81.97,78181.98,20.0,1.0,0.0,0.0]
[1776928361319,81.97,78181.47,20.0,1.0,0.0,0.0]
[1776928362326,81.97,78181.11,20.0,1.0,0.0,0.0]
[1776928362893,81.97,78181.11,20.0,1.0,0.0,0.0]
[1776928363333,81.97,78168.4,20.0,1.0,0.0,0.0]
[1776928364030,81.97,78168.4,20.0,1.0,0.0,0.0]
[1776928364436,81.97,78168.4,20.0,1.0,0.0,0.0]
[1776928364537,81.97,78168.61,20.0,1.0,0.0,0.0]
[1776928365347,81.97,78168.9,20.0,1.0,0.0,0.0]
[1776928366699,81.97,78168.9,20.0,1.0,0.0,0.0]
[1776928366800,81.97,78168.5,20.0,1.0,0.0,0.0]
[1776928368368,81.97,78168.38,20.0,1.0,0.0,0.0]
[1776928369375,81.97,78168.57,20.0,1.0,0.0,0.0]
[1776928370382,81.97,78164.06,20.0,1.0,0.0,0.0]
[1776928371389,81.97,78163.82,20.0,1.0,0.0,0.0]
[1776928374410,81.97,78162.81,20.0,1.0,0.0,0.0]
[1776928375418,81.97,78162.66,20.0,1.0,0.0,0.0]
[1776928376425,81.97,78165.05,20.0,1.0,0.0,0.0]
[1776928377432,81.97,78163.12,20.0,1.0,0.0,0.0]
[1776928378439,81.97,78160.67,20.0,1.0,0.0,0.0]
[1776928379446,81.97,78161.08,20.0,1.0,0.0,0.0]
[1776928380453,81.97,78161.33,20.0,1.0,0.0,0.0]
[1776928381460,81.97,78158.81,20.0,1.0,0.0,0.0]
[1776928382467,81.97,78159.05,20.0,1.0,0.0,0.0]
[1776928384481,81.97,78158.25,20.0,1.0,0.0,0.0]
[1776928385488,81.97,78156.94,20.0,1.0,0.0,0.0]
[1776928386494,81.97,78156.66,20.0,1.0,0.0,0.0]
[1776928387501,81.97,78157.02,20.0,1.0,0.0,0.0]
[1776928388511,81.97,78156.79,20.0,1.0,0.0,0.0]
[1776928389518,81.97,78156.42,20.0,1.0,0.0,0.0]
[1776928391531,81.97,78161.34,20.0,1.0,0.0,0.0]
[1776928392539,81.97,78160.57,20.0,1.0,0.0,0.0]
[1776928394553,81.97,78161.78,20.0,1.0,0.0,0.0]
[1776928395560,81.97,78161.53,20.0,1.0,0.0,0.0]
[1776928396567,81.97,78162.24,20.0,1.0,0.0,0.0]
[1776928397574,81.97,78163.11,20.0,1.0,0.0,0.0]
[1776928398581,81.97,78162.78,20.0,1.0,0.0,0.0]
[1776928401602,81.97,78162.32,20.0,1.0,0.0,0.0]
[1776928404622,81.97,78162.49,20.0,1.0,0.0,0.0]
[1776928405630,81.97,78162.03,20.0,1.0,0.0,0.0]
[1776928406637,81.97,78162.99,20.0,1.0,0.0,0.0]
[1776928407644,81.97,78162.79,20.0,1.0,0.0,0.0]
[1776928409657,81.97,78162.38,20.0,1.0,0.0,0.0]
[1776928410665,81.97,78162.81,20.0,1.0,0.0,0.0]
[1776928411671,81.97,78162.4,20.0,1.0,0.0,0.0]
[1776928412679,81.97,78158.63,20.0,1.0,0.0,0.0]
[1776928413686,81.97,78159.19,20.0,1.0,0.0,0.0]
[1776928414693,81.97,78159.49,20.0,1.0,0.0,0.0]
[1776928415700,81.97,78159.61,20.0,1.0,0.0,0.0]
[1776928416707,81.97,78160.89,20.0,1.0,0.0,0.0]
[1776928417714,81.97,78166.52,20.0,1.0,0.0,0.0]
[1776928418720,81.97,78166.68,20.0,1.0,0.0,0.0]
[1776928419728,81.97,78165.97,20.0,1.0,0.0,0.0]
[1776928420735,81.97,78166.14,20.0,1.0,0.0,0.0]
[1776928421741,81.97,78165.8,20.0,1.0,0.0,0.0]
[1776928422748,81.97,78166.07,20.0,1.0,0.0,0.0]
[1776928423756,81.97,78165.74,20.0,1.0,0.0,0.0]
[1776928424763,81.97,78166.04,20.0,1.0,0.0,0.0]
[1776928425769,81.97,78165.8,20.0,1.0,0.0,0.0]
[1776928426777,81.97,78165.92,20.0,1.0,0.0,0.0]
[1776928427783,81.97,78166.26,20.0,1.0,0.0,0.0]
[1776928428791,81.97,78165.91,20.0,1.0,0.0,0.0]
[1776928429798,81.97,78166.26,20.0,1.0,0.0,0.0]
[1776928430805,81.97,78166.02,20.0,1.0,0.0,0.0]
[1776928433825,81.97,78164.08,20.0,1.0,0.0,0.0]
[1776928434833,81.97,78163.85,20.0,1.0,0.0,0.0]
[1776928435840,81.97,78164.15,20.0,1.0,0.0,0.0]
[1776928436847,81.97,78167.36,20.0,1.0,0.0,0.0]
[1776928437854,81.97,78171.71,20.0,1.0,0.0,0.0]
[1776928438861,81.97,78171.51,20.0,1.0,0.0,0.0]
[1776928439868,81.97,78171.17,20.0,1.0,0.0,0.0]
[1776928440875,81.97,78170.42,20.0,1.0,0.0,0.0]
[1776928441882,81.97,78166.22,20.0,1.0,0.0,0.0]
[1776928442889,81.97,78164.33,20.0,1.0,0.0,0.0]
[1776928443896,81.97,78163.87,20.0,1.0,0.0,0.0]
[1776928444903,81.97,78163.64,20.0,1.0,0.0,0.0]
[1776928445910,81.97,78164.56,20.0,1.0,0.0,0.0]
[1776928446917,81.97,78165.04,20.0,1.0,0.0,0.0]
[1776928447924,81.97,78164.95,20.0,1.0,0.0,0.0]
[1776928449938,81.97,78165.28,20.0,1.0,0.0,0.0]
[1776928450945,81.97,78164.95,20.0,1.0,0.0,0.0]
[1776928455980,81.97,78164.75,20.0,1.0,0.0,0.0]
[1776928457994,81.97,78164.92,20.0,1.0,0.0,0.0]
[1776928459001,81.97,78160.02,20.0,1.0,0.0,0.0]
[1776928460014,81.97,78159.06,20.0,1.0,0.0,0.0]
[1776928461017,81.97,78160.93,20.0,1.0,0.0,0.0]
[1776928462925,81.97,78162.91,20.0,1.0,0.0,0.0]
[1776928463031,81.97,78165.44,20.0,1.0,0.0,0.0]
[1776928464038,81.97,78168.55,20.0,1.0,0.0,0.0]
[1776928465045,81.97,78170.01,20.0,1.0,0.0,0.0]
[1776928466052,81.97,78169.2,20.0,1.0,0.0,0.0]
[1776928467059,81.97,78169.36,20.0,1.0,0.0,0.0]
[1776928468066,81.97,78169.55,20.0,1.0,0.0,0.0]
[1776928471087,81.97,78169.47,20.0,1.0,0.0,0.0]
[1776928472094,81.97,78160.32,20.0,1.0,0.0,0.0]
[1776928473101,81.97,78158.14,20.0,1.0,0.0,0.0]
[1776928474108,81.97,78157.36,20.0,1.0,0.0,0.0]
[1776928475798,81.97,78156.75,20.0,1.0,0.0,0.0]
[1776928476121,81.97,78156.34,20.0,1.0,0.0,0.0]
[1776928477129,81.97,78155.22,20.0,1.0,0.0,0.0]
[1776928478136,81.97,78157.28,20.0,1.0,0.0,0.0]
[1776928479143,81.97,78157.57,20.0,1.0,0.0,0.0]
[1776928480150,81.97,78157.42,20.0,1.0,0.0,0.0]
[1776928481157,81.97,78157.64,20.0,1.0,0.0,0.0]
[1776928482164,81.97,78157.21,20.0,1.0,0.0,0.0]
[1776928483171,81.97,78156.54,20.0,1.0,0.0,0.0]
[1776928486191,81.97,78157.94,20.0,1.0,0.0,0.0]
[1776928487628,81.97,78158.04,20.0,1.0,0.0,0.0]
[1776928490221,81.97,78157.68,20.0,1.0,0.0,0.0]
[1776928491227,81.97,78157.92,20.0,1.0,0.0,0.0]
[1776928492234,81.97,78157.57,20.0,1.0,0.0,0.0]
[1776928493241,81.97,78158.02,20.0,1.0,0.0,0.0]
[1776928494248,81.97,78158.12,20.0,1.0,0.0,0.0]
[1776928496262,81.97,78158.26,20.0,1.0,0.0,0.0]
[1776928497269,81.97,78165.97,20.0,1.0,0.0,0.0]
[1776928498276,81.97,78165.61,20.0,1.0,0.0,0.0]
[1776928499283,81.97,78165.84,20.0,1.0,0.0,0.0]
[1776928500481,81.97,78165.84,20.0,1.0,0.0,0.0]
[1776928500513,81.97,78167.58,20.0,1.0,0.0,0.0]
[1776928501303,81.97,78179.09,20.0,1.0,0.0,0.0]
[1776928502310,81.97,78179.77,20.0,1.0,0.0,0.0]
[1776928503317,81.97,78176.13,20.0,1.0,0.0,0.0]
[1776928504323,81.97,78172.15,20.0,1.0,0.0,0.0]
[1776928505331,81.97,78170.76,20.0,1.0,0.0,0.0]
[1776928506338,81.97,78171.09,20.0,1.0,0.0,0.0]
[1776928507345,81.97,78171.85,20.0,1.0,0.0,0.0]
[1776928508352,81.97,78173.04,20.0,1.0,0.0,0.0]
[1776928509359,81.97,78177.75,20.0,1.0,0.0,0.0]
[1776928510366,81.97,78175.94,20.0,1.0,0.0,0.0]
[1776928512380,81.97,78175.63,20.0,1.0,0.0,0.0]
[1776928513387,81.97,78175.51,20.0,1.0,0.0,0.0]
[1776928516407,81.97,78175.32,20.0,1.0,0.0,0.0]
[1776928518422,81.97,78175.16,20.0,1.0,0.0,0.0]
[1776928520436,81.97,78175.4,20.0,1.0,0.0,0.0]
[1776928521443,81.97,78175.73,20.0,1.0,0.0,0.0]
[1776928522450,81.97,78176.07,20.0,1.0,0.0,0.0]
[1776928523462,81.97,78175.77,20.0,1.0,0.0,0.0]
[1776928524467,81.97,78176.69,20.0,1.0,0.0,0.0]
[1776928525474,81.97,78177.98,20.0,1.0,0.0,0.0]
[1776928526481,81.97,78177.65,20.0,1.0,0.0,0.0]
[1776928528495,81.97,78177.92,20.0,1.0,0.0,0.0]
[1776928529502,81.97,78177.69,20.0,1.0,0.0,0.0]
[1776928530509,81.97,78177.01,20.0,1.0,0.0,0.0]
[1776928531720,81.97,78175.36,20.0,1.0,0.0,0.0]
[1776928532522,81.97,78174.66,20.0,1.0,0.0,0.0]
[1776928533530,81.97,78174.05,20.0,1.0,0.0,0.0]
[1776928534537,81.97,78174.7,20.0,1.0,0.0,0.0]
[1776928535544,81.97,78173.62,20.0,1.0,0.0,0.0]
[1776928536551,81.97,78173.91,20.0,1.0,0.0,0.0]
[1776928538565,81.97,78174.21,20.0,1.0,0.0,0.0]
[1776928539572,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776928541586,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776928542467,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776928542594,81.97,78155.79,20.0,1.0,0.0,0.0]
[1776928543297,81.97,78155.79,20.0,1.0,0.0,0.0]
[1776928543680,81.97,78155.79,20.0,1.0,0.0,0.0]
[1776928543779,81.97,78156.57,20.0,1.0,0.0,0.0]
[1776928545613,81.97,78157.59,20.0,1.0,0.0,0.0]
[1776928546447,81.97,78157.59,20.0,1.0,0.0,0.0]
[1776928546621,81.97,78156.82,20.0,1.0,0.0,0.0]
[1776928547628,81.97,78157.17,20.0,1.0,0.0,0.0]
[1776928548635,81.97,78157.48,20.0,1.0,0.0,0.0]
[1776928549642,81.97,78157.75,20.0,1.0,0.0,0.0]
[1776928550649,81.97,78164.39,20.0,1.0,0.0,0.0]
[1776928551656,81.97,78164.0,20.0,1.0,0.0,0.0]
[1776928553670,81.97,78163.82,20.0,1.0,0.0,0.0]
[1776928555071,81.97,78163.82,20.0,1.0,0.0,0.0]
[1776928554678,81.97,78158.62,20.0,1.0,0.0,0.0]
[1776928555684,81.97,78147.57,20.0,1.0,0.0,0.0]
[1776928556691,81.97,78151.41,20.0,1.0,0.0,0.0]
[1776928557698,81.97,78152.56,20.0,1.0,0.0,0.0]
[1776928558392,81.97,78152.56,20.0,1.0,0.0,0.0]
[1776928558705,81.97,78152.4,20.0,1.0,0.0,0.0]
[1776928559520,81.97,78152.4,20.0,1.0,0.0,0.0]
[1776928559712,81.97,78154.74,20.0,1.0,0.0,0.0]
[1776928560719,81.97,78159.3,20.0,1.0,0.0,0.0]
[1776928561730,81.97,78161.22,20.0,1.0,0.0,0.0]
[1776928562733,81.97,78161.92,20.0,1.0,0.0,0.0]
[1776928563308,81.97,78161.92,20.0,1.0,0.0,0.0]
[1776928563740,81.97,78162.22,20.0,1.0,0.0,0.0]
[1776928564747,81.97,78161.96,20.0,1.0,0.0,0.0]
[1776928565753,81.97,78158.79,20.0,1.0,0.0,0.0]
[1776928566763,81.97,78160.7,20.0,1.0,0.0,0.0]
[1776928567770,81.97,78161.77,20.0,1.0,0.0,0.0]
[1776928571798,81.97,78158.68,20.0,1.0,0.0,0.0]
[1776928572805,81.97,78155.91,20.0,1.0,0.0,0.0]
[1776928573812,81.97,78160.15,20.0,1.0,0.0,0.0]
[1776928574819,81.97,78159.72,20.0,1.0,0.0,0.0]
[1776928575826,81.97,78159.2,20.0,1.0,0.0,0.0]
[1776928576833,81.97,78158.69,20.0,1.0,0.0,0.0]
[1776928577840,81.97,78151.58,20.0,1.0,0.0,0.0]
[1776928578847,81.97,78144.7,20.0,1.0,0.0,0.0]
[1776928579854,81.97,78146.0,20.0,1.0,0.0,0.0]
[1776928580861,81.97,78147.58,20.0,1.0,0.0,0.0]
[1776928581868,81.97,78147.81,20.0,1.0,0.0,0.0]
[1776928582875,81.97,78146.46,20.0,1.0,0.0,0.0]
[1776928583881,81.97,78147.42,20.0,1.0,0.0,0.0]
[1776928584890,81.97,78145.77,20.0,1.0,0.0,0.0]
[1776928585895,81.97,78145.62,20.0,1.0,0.0,0.0]
[1776928586903,81.97,78146.16,20.0,1.0,0.0,0.0]
[1776928587909,81.97,78150.44,20.0,1.0,0.0,0.0]
[1776928588917,81.97,78151.52,20.0,1.0,0.0,0.0]
[1776928589923,81.97,78159.62,20.0,1.0,0.0,0.0]
[1776928590931,81.97,78161.71,20.0,1.0,0.0,0.0]
[1776928591938,81.97,78161.2,20.0,1.0,0.0,0.0]
[1776928592945,81.97,78167.35,20.0,1.0,0.0,0.0]
[1776928593952,81.97,78168.44,20.0,1.0,0.0,0.0]
[1776928594959,81.97,78165.16,20.0,1.0,0.0,0.0]
[1776928595966,81.97,78166.24,20.0,1.0,0.0,0.0]
[1776928596973,81.97,78167.57,20.0,1.0,0.0,0.0]
[1776928597415,81.97,78167.57,20.0,1.0,0.0,0.0]
[1776928597980,81.97,78172.86,20.0,1.0,0.0,0.0]
[1776928598987,81.97,78178.91,20.0,1.0,0.0,0.0]
[1776928599993,81.97,78180.68,20.0,1.0,0.0,0.0]
[1776928601000,81.97,78182.15,20.0,1.0,0.0,0.0]
[1776928602007,81.97,78181.99,20.0,1.0,0.0,0.0]
[1776928603015,81.97,78183.84,20.0,1.0,0.0,0.0]
[1776928604135,81.97,78184.11,20.0,1.0,0.0,0.0]
[1776928605144,81.97,78183.44,20.0,1.0,0.0,0.0]
[1776928606036,81.97,78183.25,20.0,1.0,0.0,0.0]
[1776928607043,81.97,78183.78,20.0,1.0,0.0,0.0]
[1776928608050,81.97,78183.41,20.0,1.0,0.0,0.0]
[1776928609061,81.97,78178.05,20.0,1.0,0.0,0.0]
[1776928609547,81.97,78178.05,20.0,1.0,0.0,0.0]
[1776928610066,81.97,78169.9,20.0,1.0,0.0,0.0]
[1776928611074,81.97,78171.5,20.0,1.0,0.0,0.0]
[1776928612081,81.97,78171.29,20.0,1.0,0.0,0.0]
[1776928612842,81.97,78171.29,20.0,1.0,0.0,0.0]
[1776928613088,81.97,78171.77,20.0,1.0,0.0,0.0]
[1776928615102,81.97,78172.59,20.0,1.0,0.0,0.0]
[1776928616109,81.97,78172.37,20.0,1.0,0.0,0.0]
[1776928617116,81.97,78172.64,20.0,1.0,0.0,0.0]
[1776928620137,81.97,78172.87,20.0,1.0,0.0,0.0]
[1776928622151,81.97,78176.66,20.0,1.0,0.0,0.0]
[1776928623158,81.97,78177.18,20.0,1.0,0.0,0.0]
[1776928624165,81.97,78177.39,20.0,1.0,0.0,0.0]
[1776928625176,81.97,78178.32,20.0,1.0,0.0,0.0]
[1776928626180,81.97,78179.74,20.0,1.0,0.0,0.0]
[1776928627187,81.97,78180.73,20.0,1.0,0.0,0.0]
[1776928628193,81.97,78179.94,20.0,1.0,0.0,0.0]
[1776928629650,81.97,78179.94,20.0,1.0,0.0,0.0]
[1776928629684,81.97,78179.22,20.0,1.0,0.0,0.0]
[1776928630216,81.97,78155.61,20.0,1.0,0.0,0.0]
[1776928631223,81.97,78152.67,20.0,1.0,0.0,0.0]
[1776928633161,81.97,78152.67,20.0,1.0,0.0,0.0]
[1776928632230,81.97,78154.08,20.0,1.0,0.0,0.0]
[1776928633237,81.97,78154.92,20.0,1.0,0.0,0.0]
[1776928634244,81.97,78155.12,20.0,1.0,0.0,0.0]
[1776928636258,81.97,78155.56,20.0,1.0,0.0,0.0]
[1776928637264,81.97,78155.25,20.0,1.0,0.0,0.0]
[1776928638272,81.97,78155.66,20.0,1.0,0.0,0.0]
[1776928639279,81.97,78155.26,20.0,1.0,0.0,0.0]
[1776928640286,81.97,78156.25,20.0,1.0,0.0,0.0]
[1776928641293,81.97,78155.44,20.0,1.0,0.0,0.0]
[1776928642300,81.97,78155.66,20.0,1.0,0.0,0.0]
[1776928643307,81.97,78156.14,20.0,1.0,0.0,0.0]
[1776928644314,81.97,78156.38,20.0,1.0,0.0,0.0]
[1776928645320,81.97,78156.73,20.0,1.0,0.0,0.0]
[1776928647123,81.97,78155.95,20.0,1.0,0.0,0.0]
[1776928647335,81.97,78155.49,20.0,1.0,0.0,0.0]
[1776928648342,81.97,78156.87,20.0,1.0,0.0,0.0]
[1776928650356,81.97,78156.43,20.0,1.0,0.0,0.0]
[1776928651363,81.97,78156.62,20.0,1.0,0.0,0.0]
[1776928652370,81.97,78157.18,20.0,1.0,0.0,0.0]
[1776928654384,81.97,78155.65,20.0,1.0,0.0,0.0]
[1776928655391,81.97,78154.57,20.0,1.0,0.0,0.0]
[1776928656398,81.97,78153.48,20.0,1.0,0.0,0.0]
[1776928659419,81.97,78153.03,20.0,1.0,0.0,0.0]
[1776928660426,81.97,78153.99,20.0,1.0,0.0,0.0]
[1776928661433,81.97,78153.75,20.0,1.0,0.0,0.0]
[1776928663447,81.97,78156.37,20.0,1.0,0.0,0.0]
[1776928664457,81.97,78157.54,20.0,1.0,0.0,0.0]
[1776928665464,81.97,78157.73,20.0,1.0,0.0,0.0]
[1776928666470,81.97,78158.22,20.0,1.0,0.0,0.0]
[1776928667477,81.97,78158.07,20.0,1.0,0.0,0.0]
[1776928669492,81.97,78157.8,20.0,1.0,0.0,0.0]
[1776928671506,81.97,78158.44,20.0,1.0,0.0,0.0]
[1776928673520,81.97,78156.15,20.0,1.0,0.0,0.0]
[1776928674527,81.97,78156.57,20.0,1.0,0.0,0.0]
[1776928675533,81.97,78156.26,20.0,1.0,0.0,0.0]
[1776928676541,81.97,78156.07,20.0,1.0,0.0,0.0]
[1776928677548,81.97,78156.83,20.0,1.0,0.0,0.0]
[1776928678555,81.97,78156.48,20.0,1.0,0.0,0.0]
[1776928679562,81.97,78156.62,20.0,1.0,0.0,0.0]
[1776928681576,81.97,78156.47,20.0,1.0,0.0,0.0]
[1776928682583,81.97,78152.81,20.0,1.0,0.0,0.0]
[1776928683590,81.97,78153.44,20.0,1.0,0.0,0.0]
[1776928684596,81.97,78152.47,20.0,1.0,0.0,0.0]
[1776928685603,81.97,78153.03,20.0,1.0,0.0,0.0]
[1776928686611,81.97,78152.89,20.0,1.0,0.0,0.0]
[1776928687618,81.97,78152.42,20.0,1.0,0.0,0.0]
[1776928688624,81.97,78151.2,20.0,1.0,0.0,0.0]
[1776928689632,81.97,78150.95,20.0,1.0,0.0,0.0]
[1776928690638,81.97,78150.43,20.0,1.0,0.0,0.0]
[1776928693660,81.97,78153.99,20.0,1.0,0.0,0.0]
[1776928694667,81.97,78156.13,20.0,1.0,0.0,0.0]
[1776928695674,81.97,78155.93,20.0,1.0,0.0,0.0]
[1776928696681,81.97,78155.79,20.0,1.0,0.0,0.0]
[1776928697688,81.97,78154.45,20.0,1.0,0.0,0.0]
[1776928698695,81.97,78153.82,20.0,1.0,0.0,0.0]
[1776928700709,81.97,78154.66,20.0,1.0,0.0,0.0]
[1776928702723,81.97,78152.58,20.0,1.0,0.0,0.0]
[1776928703730,81.97,78152.4,20.0,1.0,0.0,0.0]
[1776928704737,81.97,78152.13,20.0,1.0,0.0,0.0]
[1776928705744,81.97,78152.5,20.0,1.0,0.0,0.0]
[1776928707758,81.97,78152.07,20.0,1.0,0.0,0.0]
[1776928708765,81.97,78152.22,20.0,1.0,0.0,0.0]
[1776928709772,81.97,78151.88,20.0,1.0,0.0,0.0]
[1776928710778,81.97,78152.41,20.0,1.0,0.0,0.0]
[1776928711786,81.97,78153.39,20.0,1.0,0.0,0.0]
[1776928713803,81.97,78152.78,20.0,1.0,0.0,0.0]
[1776928714810,81.97,78152.44,20.0,1.0,0.0,0.0]
[1776928715817,81.97,78153.28,20.0,1.0,0.0,0.0]
[1776928716824,81.97,78154.1,20.0,1.0,0.0,0.0]
[1776928717832,81.97,78153.93,20.0,1.0,0.0,0.0]
[1776928718839,81.97,78152.63,20.0,1.0,0.0,0.0]
[1776928719846,81.97,78152.5,20.0,1.0,0.0,0.0]
[1776928721860,81.97,78149.59,20.0,1.0,0.0,0.0]
[1776928722867,81.97,78148.18,20.0,1.0,0.0,0.0]
[1776928723874,81.97,78147.65,20.0,1.0,0.0,0.0]
[1776928724881,81.97,78149.61,20.0,1.0,0.0,0.0]
[1776928725888,81.97,78149.81,20.0,1.0,0.0,0.0]
[1776928726895,81.97,78149.93,20.0,1.0,0.0,0.0]
[1776928727902,81.97,78150.29,20.0,1.0,0.0,0.0]
[1776928728909,81.97,78148.51,20.0,1.0,0.0,0.0]
[1776928730922,81.97,78148.27,20.0,1.0,0.0,0.0]
[1776928731930,81.97,78148.55,20.0,1.0,0.0,0.0]
[1776928732937,81.97,78147.86,20.0,1.0,0.0,0.0]
[1776928733944,81.97,78147.54,20.0,1.0,0.0,0.0]
[1776928734951,81.97,78145.66,20.0,1.0,0.0,0.0]
[1776928735957,81.97,78144.68,20.0,1.0,0.0,0.0]
[1776928736964,81.97,78145.19,20.0,1.0,0.0,0.0]
[1776928737972,81.97,78144.45,20.0,1.0,0.0,0.0]
[1776928740993,81.97,78144.95,20.0,1.0,0.0,0.0]
[1776928742000,81.97,78143.83,20.0,1.0,0.0,0.0]
[1776928744021,81.97,78144.87,20.0,1.0,0.0,0.0]
[1776928746035,81.97,78144.4,20.0,1.0,0.0,0.0]
[1776928748049,81.97,78144.65,20.0,1.0,0.0,0.0]
[1776928749056,81.97,78144.37,20.0,1.0,0.0,0.0]
[1776928751070,81.97,78144.5,20.0,1.0,0.0,0.0]
[1776928752077,81.97,78147.74,20.0,1.0,0.0,0.0]
[1776928753084,81.97,78148.84,20.0,1.0,0.0,0.0]
[1776928754091,81.97,78148.96,20.0,1.0,0.0,0.0]
[1776928755097,81.97,78148.82,20.0,1.0,0.0,0.0]
[1776928756105,81.97,78148.47,20.0,1.0,0.0,0.0]
[1776928757112,81.97,78148.77,20.0,1.0,0.0,0.0]
[1776928758119,81.97,78150.25,20.0,1.0,0.0,0.0]
[1776928759126,81.97,78152.77,20.0,1.0,0.0,0.0]
[1776928760133,81.97,78152.6,20.0,1.0,0.0,0.0]
[1776928761140,81.97,78153.81,20.0,1.0,0.0,0.0]
[1776928762146,81.97,78155.23,20.0,1.0,0.0,0.0]
[1776928763154,81.97,78156.85,20.0,1.0,0.0,0.0]
[1776928764161,81.97,78157.09,20.0,1.0,0.0,0.0]
[1776928765168,81.97,78156.44,20.0,1.0,0.0,0.0]
[1776928766175,81.97,78156.76,20.0,1.0,0.0,0.0]
[1776928767182,81.97,78156.57,20.0,1.0,0.0,0.0]
[1776928769196,81.97,78156.86,20.0,1.0,0.0,0.0]
[1776928770203,81.97,78159.49,20.0,1.0,0.0,0.0]
[1776928771214,81.97,78166.17,20.0,1.0,0.0,0.0]
[1776928772221,81.97,78168.07,20.0,1.0,0.0,0.0]
[1776928773228,81.97,78170.47,20.0,1.0,0.0,0.0]
[1776928774235,81.97,78169.91,20.0,1.0,0.0,0.0]
[1776928775242,81.97,78169.4,20.0,1.0,0.0,0.0]
[1776928777256,81.97,78169.67,20.0,1.0,0.0,0.0]
[1776928778263,81.97,78169.21,20.0,1.0,0.0,0.0]
[1776928779270,81.97,78169.82,20.0,1.0,0.0,0.0]
[1776928780278,81.97,78169.32,20.0,1.0,0.0,0.0]
[1776928781285,81.97,78169.54,20.0,1.0,0.0,0.0]
[1776928782292,81.97,78169.65,20.0,1.0,0.0,0.0]
[1776928785312,81.97,78170.13,20.0,1.0,0.0,0.0]
[1776928786320,81.97,78169.78,20.0,1.0,0.0,0.0]
[1776928788334,81.97,78169.99,20.0,1.0,0.0,0.0]
[1776928789341,81.97,78169.81,20.0,1.0,0.0,0.0]
[1776928790850,81.97,78169.81,20.0,1.0,0.0,0.0]
[1776928790927,81.97,78168.2,20.0,1.0,0.0,0.0]
[1776928791359,81.97,78154.04,20.0,1.0,0.0,0.0]
[1776928792366,81.97,78157.45,20.0,1.0,0.0,0.0]
[1776928794250,81.97,78157.45,20.0,1.0,0.0,0.0]
[1776928794319,81.97,78158.81,20.0,1.0,0.0,0.0]
[1776928794379,81.97,78160.21,20.0,1.0,0.0,0.0]
[1776928796394,81.97,78159.73,20.0,1.0,0.0,0.0]
[1776928798408,81.97,78163.56,20.0,1.0,0.0,0.0]
[1776928799415,81.97,78164.26,20.0,1.0,0.0,0.0]
[1776928800422,81.97,78165.07,20.0,1.0,0.0,0.0]
[1776928801429,81.97,78162.88,20.0,1.0,0.0,0.0]
[1776928802435,81.97,78162.29,20.0,1.0,0.0,0.0]
[1776928803442,81.97,78162.05,20.0,1.0,0.0,0.0]
[1776928804450,81.97,78161.67,20.0,1.0,0.0,0.0]
[1776928805457,81.97,78162.57,20.0,1.0,0.0,0.0]
[1776928806464,81.97,78161.9,20.0,1.0,0.0,0.0]
[1776928807471,81.97,78161.76,20.0,1.0,0.0,0.0]
[1776928809485,81.97,78160.45,20.0,1.0,0.0,0.0]
[1776928810492,81.97,78159.84,20.0,1.0,0.0,0.0]
[1776928811503,81.97,78154.99,20.0,1.0,0.0,0.0]
[1776928812509,81.97,78149.87,20.0,1.0,0.0,0.0]
[1776928814523,81.97,78152.01,20.0,1.0,0.0,0.0]
[1776928815530,81.97,78150.82,20.0,1.0,0.0,0.0]
[1776928816537,81.97,78150.57,20.0,1.0,0.0,0.0]
[1776928817544,81.97,78151.02,20.0,1.0,0.0,0.0]
[1776928818550,81.97,78150.25,20.0,1.0,0.0,0.0]
[1776928819558,81.97,78151.16,20.0,1.0,0.0,0.0]
[1776928820565,81.97,78150.88,20.0,1.0,0.0,0.0]
[1776928821572,81.97,78151.31,20.0,1.0,0.0,0.0]
[1776928822579,81.97,78157.04,20.0,1.0,0.0,0.0]
[1776928823586,81.97,78157.16,20.0,1.0,0.0,0.0]
[1776928824593,81.97,78156.96,20.0,1.0,0.0,0.0]
[1776928825600,81.97,78159.51,20.0,1.0,0.0,0.0]
[1776928827614,81.97,78160.11,20.0,1.0,0.0,0.0]
[1776928828621,81.97,78160.31,20.0,1.0,0.0,0.0]
[1776928829628,81.97,78159.8,20.0,1.0,0.0,0.0]
[1776928830634,81.97,78160.54,20.0,1.0,0.0,0.0]
[1776928831643,81.97,78162.9,20.0,1.0,0.0,0.0]
[1776928832649,81.97,78170.49,20.0,1.0,0.0,0.0]
[1776928833657,81.97,78169.95,20.0,1.0,0.0,0.0]
[1776928834664,81.97,78173.62,20.0,1.0,0.0,0.0]
[1776928835671,81.97,78176.86,20.0,1.0,0.0,0.0]
[1776928836678,81.97,78176.33,20.0,1.0,0.0,0.0]
[1776928837685,81.97,78175.21,20.0,1.0,0.0,0.0]
[1776928838693,81.97,78176.72,20.0,1.0,0.0,0.0]
[1776928839700,81.97,78176.17,20.0,1.0,0.0,0.0]
[1776928840706,81.97,78173.76,20.0,1.0,0.0,0.0]
[1776928841713,81.97,78174.44,20.0,1.0,0.0,0.0]
[1776928842721,81.97,78173.48,20.0,1.0,0.0,0.0]
[1776928843728,81.97,78172.49,20.0,1.0,0.0,0.0]
[1776928844735,81.97,78173.75,20.0,1.0,0.0,0.0]
[1776928845742,81.97,78174.04,20.0,1.0,0.0,0.0]
[1776928846749,81.97,78173.83,20.0,1.0,0.0,0.0]
[1776928849770,81.97,78174.25,20.0,1.0,0.0,0.0]
[1776928850777,81.97,78173.96,20.0,1.0,0.0,0.0]
[1776928851784,81.97,78174.65,20.0,1.0,0.0,0.0]
[1776928852791,81.97,78173.87,20.0,1.0,0.0,0.0]
[1776928854805,81.97,78174.3,20.0,1.0,0.0,0.0]
[1776928855811,81.97,78174.18,20.0,1.0,0.0,0.0]
[1776928856819,81.97,78174.5,20.0,1.0,0.0,0.0]
[1776928857826,81.97,78173.75,20.0,1.0,0.0,0.0]
[1776928859839,81.97,78173.41,20.0,1.0,0.0,0.0]
[1776928861854,81.97,78173.52,20.0,1.0,0.0,0.0]
[1776928862861,81.97,78173.41,20.0,1.0,0.0,0.0]
[1776928863868,81.97,78173.24,20.0,1.0,0.0,0.0]
[1776928865882,81.97,78173.42,20.0,1.0,0.0,0.0]
[1776928866889,81.97,78172.86,20.0,1.0,0.0,0.0]
[1776928867896,81.97,78171.93,20.0,1.0,0.0,0.0]
[1776928868903,81.97,78173.04,20.0,1.0,0.0,0.0]
[1776928871924,81.97,78173.14,20.0,1.0,0.0,0.0]
[1776928873938,81.97,78173.04,20.0,1.0,0.0,0.0]
[1776928874945,81.97,78173.43,20.0,1.0,0.0,0.0]
[1776928875952,81.97,78172.86,20.0,1.0,0.0,0.0]
[1776928877966,81.97,78173.17,20.0,1.0,0.0,0.0]
[1776928878973,81.97,78172.74,20.0,1.0,0.0,0.0]
[1776928881993,81.97,78172.98,20.0,1.0,0.0,0.0]
[1776928883001,81.97,78173.8,20.0,1.0,0.0,0.0]
[1776928884008,81.97,78173.5,20.0,1.0,0.0,0.0]
[1776928885015,81.97,78172.95,20.0,1.0,0.0,0.0]
[1776928886022,81.97,78172.57,20.0,1.0,0.0,0.0]
[1776928887029,81.97,78168.1,20.0,1.0,0.0,0.0]
[1776928888038,81.97,78165.11,20.0,1.0,0.0,0.0]
[1776928889043,81.97,78164.74,20.0,1.0,0.0,0.0]
[1776928890051,81.97,78162.46,20.0,1.0,0.0,0.0]
[1776928891058,81.97,78162.73,20.0,1.0,0.0,0.0]
[1776928892065,81.97,78163.34,20.0,1.0,0.0,0.0]
[1776928893071,81.97,78162.27,20.0,1.0,0.0,0.0]
[1776928894079,81.97,78164.29,20.0,1.0,0.0,0.0]
[1776928895086,81.97,78165.08,20.0,1.0,0.0,0.0]
[1776928896093,81.97,78164.73,20.0,1.0,0.0,0.0]
[1776928897099,81.97,78164.51,20.0,1.0,0.0,0.0]
[1776928898107,81.97,78164.7,20.0,1.0,0.0,0.0]
[1776928899114,81.97,78164.39,20.0,1.0,0.0,0.0]
[1776928900121,81.97,78164.18,20.0,1.0,0.0,0.0]
[1776928901128,81.97,78163.61,20.0,1.0,0.0,0.0]
[1776928902135,81.97,78163.74,20.0,1.0,0.0,0.0]
[1776928906163,81.97,78157.84,20.0,1.0,0.0,0.0]
[1776928907170,81.97,78162.11,20.0,1.0,0.0,0.0]
[1776928908177,81.97,78165.39,20.0,1.0,0.0,0.0]
[1776928909184,81.97,78173.47,20.0,1.0,0.0,0.0]
[1776928910191,81.97,78173.61,20.0,1.0,0.0,0.0]
[1776928911197,81.97,78173.93,20.0,1.0,0.0,0.0]
[1776928912205,81.97,78174.1,20.0,1.0,0.0,0.0]
[1776928913211,81.97,78175.29,20.0,1.0,0.0,0.0]
[1776928914218,81.97,78171.74,20.0,1.0,0.0,0.0]
[1776928915226,81.97,78171.88,20.0,1.0,0.0,0.0]
[1776928916233,81.97,78173.4,20.0,1.0,0.0,0.0]
[1776928917241,81.97,78174.34,20.0,1.0,0.0,0.0]
[1776928919255,81.97,78174.73,20.0,1.0,0.0,0.0]
[1776928921269,81.97,78176.72,20.0,1.0,0.0,0.0]
[1776928922276,81.97,78177.49,20.0,1.0,0.0,0.0]
[1776928923283,81.97,78177.68,20.0,1.0,0.0,0.0]
[1776928924289,81.97,78177.51,20.0,1.0,0.0,0.0]
[1776928925296,81.97,78177.0,20.0,1.0,0.0,0.0]
[1776928927311,81.97,78176.85,20.0,1.0,0.0,0.0]
[1776928931339,81.97,78177.58,20.0,1.0,0.0,0.0]
[1776928932346,81.97,78170.27,20.0,1.0,0.0,0.0]
[1776928933353,81.97,78170.62,20.0,1.0,0.0,0.0]
[1776928934360,81.97,78170.85,20.0,1.0,0.0,0.0]
[1776928935367,81.97,78171.61,20.0,1.0,0.0,0.0]
[1776928936373,81.97,78165.06,20.0,1.0,0.0,0.0]
[1776928937380,81.97,78163.74,20.0,1.0,0.0,0.0]
[1776928938387,81.97,78163.52,20.0,1.0,0.0,0.0]
[1776928939394,81.97,78164.67,20.0,1.0,0.0,0.0]
[1776928941409,81.97,78168.45,20.0,1.0,0.0,0.0]
[1776928942416,81.97,78179.17,20.0,1.0,0.0,0.0]
[1776928943423,81.97,78171.82,20.0,1.0,0.0,0.0]
[1776928944430,81.97,78172.15,20.0,1.0,0.0,0.0]
[1776928945436,81.97,78170.01,20.0,1.0,0.0,0.0]
[1776928947450,81.97,78170.73,20.0,1.0,0.0,0.0]
[1776928948458,81.97,78170.58,20.0,1.0,0.0,0.0]
[1776928950472,81.97,78171.04,20.0,1.0,0.0,0.0]
[1776928951478,81.97,78170.61,20.0,1.0,0.0,0.0]
[1776928952486,81.97,78171.21,20.0,1.0,0.0,0.0]
[1776928954500,81.97,78171.33,20.0,1.0,0.0,0.0]
[1776928955507,81.97,78178.64,20.0,1.0,0.0,0.0]
[1776928956514,81.97,78179.03,20.0,1.0,0.0,0.0]
[1776928957521,81.97,78179.41,20.0,1.0,0.0,0.0]
[1776928958528,81.97,78179.3,20.0,1.0,0.0,0.0]
[1776928959534,81.97,78176.29,20.0,1.0,0.0,0.0]
[1776928960541,81.97,78176.64,20.0,1.0,0.0,0.0]
[1776928961549,81.97,78175.3,20.0,1.0,0.0,0.0]
[1776928962556,81.97,78175.14,20.0,1.0,0.0,0.0]
[1776928963562,81.97,78176.2,20.0,1.0,0.0,0.0]
[1776928964570,81.97,78175.72,20.0,1.0,0.0,0.0]
[1776928965577,81.97,78175.95,20.0,1.0,0.0,0.0]
[1776928967591,81.97,78176.52,20.0,1.0,0.0,0.0]
[1776928968598,81.97,78175.65,20.0,1.0,0.0,0.0]
[1776928970612,81.97,78173.52,20.0,1.0,0.0,0.0]
[1776928972626,81.97,78174.83,20.0,1.0,0.0,0.0]
[1776928973633,81.97,78173.54,20.0,1.0,0.0,0.0]
[1776928974640,81.97,78172.99,20.0,1.0,0.0,0.0]
[1776928975647,81.97,78173.54,20.0,1.0,0.0,0.0]
[1776928976654,81.97,78173.93,20.0,1.0,0.0,0.0]
[1776928977661,81.97,78172.09,20.0,1.0,0.0,0.0]
[1776928979674,81.97,78171.31,20.0,1.0,0.0,0.0]
[1776928980682,81.97,78171.12,20.0,1.0,0.0,0.0]
[1776928981689,81.97,78170.99,20.0,1.0,0.0,0.0]
[1776928984710,81.97,78172.24,20.0,1.0,0.0,0.0]
[1776928985716,81.97,78172.45,20.0,1.0,0.0,0.0]
[1776928991311,81.97,78172.41,20.0,1.0,0.0,0.0]
[1776928992766,81.97,78173.57,20.0,1.0,0.0,0.0]
[1776928993773,81.97,78173.82,20.0,1.0,0.0,0.0]
[1776928998808,81.97,78173.74,20.0,1.0,0.0,0.0]
[1776929000822,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929001905,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929002534,81.97,78174.37,20.0,1.0,0.0,0.0]
[1776929002552,81.97,78181.93,20.0,1.0,0.0,0.0]
[1776929003142,81.97,78181.93,20.0,1.0,0.0,0.0]
[1776929003538,81.97,78208.01,20.0,1.0,0.0,0.0]
[1776929003844,81.97,78211.62,20.0,1.0,0.0,0.0]
[1776929004850,81.97,78209.71,20.0,1.0,0.0,0.0]
[1776929005858,81.97,78208.7,20.0,1.0,0.0,0.0]
[1776929006865,81.97,78208.43,20.0,1.0,0.0,0.0]
[1776929007872,81.97,78203.01,20.0,1.0,0.0,0.0]
[1776929008788,81.97,78203.01,20.0,1.0,0.0,0.0]
[1776929008880,81.97,78200.29,20.0,1.0,0.0,0.0]
[1776929009874,81.97,78200.29,20.0,1.0,0.0,0.0]
[1776929009887,81.97,78199.73,20.0,1.0,0.0,0.0]
[1776929010894,81.97,78197.82,20.0,1.0,0.0,0.0]
[1776929011901,81.97,78194.81,20.0,1.0,0.0,0.0]
[1776929012908,81.97,78194.15,20.0,1.0,0.0,0.0]
[1776929013915,81.97,78194.41,20.0,1.0,0.0,0.0]
[1776929014921,81.97,78191.84,20.0,1.0,0.0,0.0]
[1776929015929,81.97,78187.31,20.0,1.0,0.0,0.0]
[1776929016936,81.97,78186.45,20.0,1.0,0.0,0.0]
[1776929017942,81.97,78186.14,20.0,1.0,0.0,0.0]
[1776929019956,81.97,78183.36,20.0,1.0,0.0,0.0]
[1776929020964,81.97,78183.53,20.0,1.0,0.0,0.0]
[1776929022978,81.97,78183.26,20.0,1.0,0.0,0.0]
[1776929025999,81.97,78183.69,20.0,1.0,0.0,0.0]
[1776929027007,81.97,78183.46,20.0,1.0,0.0,0.0]
[1776929028014,81.97,78183.88,20.0,1.0,0.0,0.0]
[1776929029020,81.97,78184.22,20.0,1.0,0.0,0.0]
[1776929031033,81.97,78184.33,20.0,1.0,0.0,0.0]
[1776929032041,81.97,78184.2,20.0,1.0,0.0,0.0]
[1776929034055,81.97,78184.09,20.0,1.0,0.0,0.0]
[1776929036069,81.97,78184.23,20.0,1.0,0.0,0.0]
[1776929037076,81.97,78184.1,20.0,1.0,0.0,0.0]
[1776929038083,81.97,78183.25,20.0,1.0,0.0,0.0]
[1776929040097,81.97,78183.84,20.0,1.0,0.0,0.0]
[1776929041104,81.97,78184.36,20.0,1.0,0.0,0.0]
[1776929042111,81.97,78183.08,20.0,1.0,0.0,0.0]
[1776929044125,81.97,78182.97,20.0,1.0,0.0,0.0]
[1776929046139,81.97,78183.99,20.0,1.0,0.0,0.0]
[1776929047146,81.97,78183.6,20.0,1.0,0.0,0.0]
[1776929048153,81.97,78184.33,20.0,1.0,0.0,0.0]
[1776929049159,81.97,78184.61,20.0,1.0,0.0,0.0]
[1776929051174,81.97,78184.2,20.0,1.0,0.0,0.0]
[1776929052181,81.97,78184.69,20.0,1.0,0.0,0.0]
[1776929053188,81.97,78184.14,20.0,1.0,0.0,0.0]
[1776929054200,81.97,78184.35,20.0,1.0,0.0,0.0]
[1776929055207,81.97,78183.92,20.0,1.0,0.0,0.0]
[1776929056214,81.97,78183.43,20.0,1.0,0.0,0.0]
[1776929058228,81.97,78184.72,20.0,1.0,0.0,0.0]
[1776929062255,81.97,78184.08,20.0,1.0,0.0,0.0]
[1776929064270,81.97,78185.33,20.0,1.0,0.0,0.0]
[1776929065277,81.97,78185.53,20.0,1.0,0.0,0.0]
[1776929066284,81.97,78184.67,20.0,1.0,0.0,0.0]
[1776929067291,81.97,78184.46,20.0,1.0,0.0,0.0]
[1776929068298,81.97,78184.87,20.0,1.0,0.0,0.0]
[1776929069305,81.97,78184.49,20.0,1.0,0.0,0.0]
[1776929070312,81.97,78184.62,20.0,1.0,0.0,0.0]
[1776929071319,81.97,78185.13,20.0,1.0,0.0,0.0]
[1776929072326,81.97,78185.26,20.0,1.0,0.0,0.0]
[1776929073333,81.97,78188.21,20.0,1.0,0.0,0.0]
[1776929074340,81.97,78189.44,20.0,1.0,0.0,0.0]
[1776929075347,81.97,78189.28,20.0,1.0,0.0,0.0]
[1776929077361,81.97,78189.19,20.0,1.0,0.0,0.0]
[1776929079375,81.97,78189.51,20.0,1.0,0.0,0.0]
[1776929080382,81.97,78189.1,20.0,1.0,0.0,0.0]
[1776929081389,81.97,78189.6,20.0,1.0,0.0,0.0]
[1776929083403,81.97,78192.03,20.0,1.0,0.0,0.0]
[1776929084410,81.97,78195.63,20.0,1.0,0.0,0.0]
[1776929085416,81.97,78196.94,20.0,1.0,0.0,0.0]
[1776929086424,81.97,78196.62,20.0,1.0,0.0,0.0]
[1776929087430,81.97,78196.77,20.0,1.0,0.0,0.0]
[1776929088440,81.97,78196.5,20.0,1.0,0.0,0.0]
[1776929089446,81.97,78196.88,20.0,1.0,0.0,0.0]
[1776929091461,81.97,78196.38,20.0,1.0,0.0,0.0]
[1776929092468,81.97,78189.93,20.0,1.0,0.0,0.0]
[1776929093475,81.97,78190.67,20.0,1.0,0.0,0.0]
[1776929094482,81.97,78190.54,20.0,1.0,0.0,0.0]
[1776929097503,81.97,78190.29,20.0,1.0,0.0,0.0]
[1776929099517,81.97,78190.12,20.0,1.0,0.0,0.0]
[1776929100524,81.97,78189.11,20.0,1.0,0.0,0.0]
[1776929101531,81.97,78179.94,20.0,1.0,0.0,0.0]
[1776929102537,81.97,78179.54,20.0,1.0,0.0,0.0]
[1776929103545,81.97,78180.03,20.0,1.0,0.0,0.0]
[1776929104552,81.97,78179.56,20.0,1.0,0.0,0.0]
[1776929105559,81.97,78180.51,20.0,1.0,0.0,0.0]
[1776929106566,81.97,78180.35,20.0,1.0,0.0,0.0]
[1776929107573,81.97,78179.22,20.0,1.0,0.0,0.0]
[1776929111601,81.97,78178.94,20.0,1.0,0.0,0.0]
[1776929112608,81.97,78179.14,20.0,1.0,0.0,0.0]
[1776929113615,81.97,78178.95,20.0,1.0,0.0,0.0]
[1776929114622,81.97,78179.6,20.0,1.0,0.0,0.0]
[1776929115629,81.97,78179.38,20.0,1.0,0.0,0.0]
[1776929116636,81.97,78179.12,20.0,1.0,0.0,0.0]
[1776929117415,81.97,78179.12,20.0,1.0,0.0,0.0]
[1776929117642,81.97,78174.59,20.0,1.0,0.0,0.0]
[1776929118650,81.97,78174.29,20.0,1.0,0.0,0.0]
[1776929118817,81.97,78174.29,20.0,1.0,0.0,0.0]
[1776929120664,81.97,78174.0,20.0,1.0,0.0,0.0]
[1776929124692,81.97,78174.18,20.0,1.0,0.0,0.0]
[1776929126706,81.97,78173.84,20.0,1.0,0.0,0.0]
[1776929129726,81.97,78173.97,20.0,1.0,0.0,0.0]
[1776929130734,81.97,78174.25,20.0,1.0,0.0,0.0]
[1776929131741,81.97,78174.11,20.0,1.0,0.0,0.0]
[1776929133755,81.97,78173.98,20.0,1.0,0.0,0.0]
[1776929134762,81.97,78173.72,20.0,1.0,0.0,0.0]
[1776929135768,81.97,78173.55,20.0,1.0,0.0,0.0]
[1776929136776,81.97,78173.35,20.0,1.0,0.0,0.0]
[1776929139798,81.97,78173.59,20.0,1.0,0.0,0.0]
[1776929140805,81.97,78173.42,20.0,1.0,0.0,0.0]
[1776929141812,81.97,78173.52,20.0,1.0,0.0,0.0]
[1776929142819,81.97,78167.33,20.0,1.0,0.0,0.0]
[1776929143826,81.97,78165.2,20.0,1.0,0.0,0.0]
[1776929144833,81.97,78163.77,20.0,1.0,0.0,0.0]
[1776929145839,81.97,78163.31,20.0,1.0,0.0,0.0]
[1776929146846,81.97,78163.44,20.0,1.0,0.0,0.0]
[1776929147854,81.97,78162.72,20.0,1.0,0.0,0.0]
[1776929148861,81.97,78162.55,20.0,1.0,0.0,0.0]
[1776929150647,81.97,78162.55,20.0,1.0,0.0,0.0]
[1776929150653,81.97,78162.36,20.0,1.0,0.0,0.0]
[1776929151624,81.97,78162.36,20.0,1.0,0.0,0.0]
[1776929150874,81.97,78162.06,20.0,1.0,0.0,0.0]
[1776929151881,81.97,78160.29,20.0,1.0,0.0,0.0]
[1776929152892,81.97,78159.54,20.0,1.0,0.0,0.0]
[1776929154903,81.97,78158.19,20.0,1.0,0.0,0.0]
[1776929156917,81.97,78158.96,20.0,1.0,0.0,0.0]
[1776929157924,81.97,78158.37,20.0,1.0,0.0,0.0]
[1776929158931,81.97,78158.87,20.0,1.0,0.0,0.0]
[1776929159938,81.97,78159.75,20.0,1.0,0.0,0.0]
[1776929161951,81.97,78159.22,20.0,1.0,0.0,0.0]
[1776929162959,81.97,78159.64,20.0,1.0,0.0,0.0]
[1776929163965,81.97,78158.98,20.0,1.0,0.0,0.0]
[1776929164973,81.97,78159.45,20.0,1.0,0.0,0.0]
[1776929167994,81.97,78161.54,20.0,1.0,0.0,0.0]
[1776929169003,81.97,78161.84,20.0,1.0,0.0,0.0]
[1776929170010,81.97,78162.71,20.0,1.0,0.0,0.0]
[1776929171016,81.97,78162.48,20.0,1.0,0.0,0.0]
[1776929174037,81.97,78161.98,20.0,1.0,0.0,0.0]
[1776929175045,81.97,78162.16,20.0,1.0,0.0,0.0]
[1776929177059,81.97,78163.05,20.0,1.0,0.0,0.0]
[1776929178066,81.97,78163.42,20.0,1.0,0.0,0.0]
[1776929180079,81.97,78163.57,20.0,1.0,0.0,0.0]
[1776929182094,81.97,78163.68,20.0,1.0,0.0,0.0]
[1776929184109,81.97,78172.39,20.0,1.0,0.0,0.0]
[1776929185116,81.97,78182.67,20.0,1.0,0.0,0.0]
[1776929186123,81.97,78181.77,20.0,1.0,0.0,0.0]
[1776929187130,81.97,78181.89,20.0,1.0,0.0,0.0]
[1776929188137,81.97,78181.43,20.0,1.0,0.0,0.0]
[1776929189144,81.97,78182.5,20.0,1.0,0.0,0.0]
[1776929191157,81.97,78182.84,20.0,1.0,0.0,0.0]
[1776929193172,81.97,78187.47,20.0,1.0,0.0,0.0]
[1776929194178,81.97,78187.58,20.0,1.0,0.0,0.0]
[1776929196193,81.97,78187.16,20.0,1.0,0.0,0.0]
[1776929199214,81.97,78187.86,20.0,1.0,0.0,0.0]
[1776929200221,81.97,78190.66,20.0,1.0,0.0,0.0]
[1776929201228,81.97,78191.34,20.0,1.0,0.0,0.0]
[1776929202558,81.97,78191.34,20.0,1.0,0.0,0.0]
[1776929202642,81.97,78188.08,20.0,1.0,0.0,0.0]
[1776929203243,81.97,78187.69,20.0,1.0,0.0,0.0]
[1776929204250,81.97,78186.99,20.0,1.0,0.0,0.0]
[1776929205257,81.97,78184.32,20.0,1.0,0.0,0.0]
[1776929206111,81.97,78184.32,20.0,1.0,0.0,0.0]
[1776929206263,81.97,78184.15,20.0,1.0,0.0,0.0]
[1776929207271,81.97,78183.34,20.0,1.0,0.0,0.0]
[1776929209285,81.97,78182.35,20.0,1.0,0.0,0.0]
[1776929210292,81.97,78182.64,20.0,1.0,0.0,0.0]
[1776929211299,81.97,78182.33,20.0,1.0,0.0,0.0]
[1776929212305,81.97,78181.35,20.0,1.0,0.0,0.0]
[1776929213313,81.97,78181.23,20.0,1.0,0.0,0.0]
[1776929214320,81.97,78169.18,20.0,1.0,0.0,0.0]
[1776929215327,81.97,78161.5,20.0,1.0,0.0,0.0]
[1776929216333,81.97,78166.17,20.0,1.0,0.0,0.0]
[1776929217341,81.97,78168.04,20.0,1.0,0.0,0.0]
[1776929219354,81.97,78170.28,20.0,1.0,0.0,0.0]
[1776929220362,81.97,78176.6,20.0,1.0,0.0,0.0]
[1776929221369,81.97,78180.83,20.0,1.0,0.0,0.0]
[1776929222376,81.97,78180.98,20.0,1.0,0.0,0.0]
[1776929223382,81.97,78181.19,20.0,1.0,0.0,0.0]
[1776929224390,81.97,78181.1,20.0,1.0,0.0,0.0]
[1776929225396,81.97,78180.12,20.0,1.0,0.0,0.0]
[1776929226403,81.97,78179.34,20.0,1.0,0.0,0.0]
[1776929227411,81.97,78176.73,20.0,1.0,0.0,0.0]
[1776929228417,81.97,78174.74,20.0,1.0,0.0,0.0]
[1776929229425,81.97,78171.94,20.0,1.0,0.0,0.0]
[1776929230432,81.97,78170.53,20.0,1.0,0.0,0.0]
[1776929231439,81.97,78169.5,20.0,1.0,0.0,0.0]
[1776929232446,81.97,78168.4,20.0,1.0,0.0,0.0]
[1776929233453,81.97,78166.95,20.0,1.0,0.0,0.0]
[1776929234459,81.97,78167.63,20.0,1.0,0.0,0.0]
[1776929236474,81.97,78167.34,20.0,1.0,0.0,0.0]
[1776929237483,81.97,78166.99,20.0,1.0,0.0,0.0]
[1776929238490,81.97,78166.65,20.0,1.0,0.0,0.0]
[1776929242518,81.97,78165.02,20.0,1.0,0.0,0.0]
[1776929243525,81.97,78164.86,20.0,1.0,0.0,0.0]
[1776929244532,81.97,78166.77,20.0,1.0,0.0,0.0]
[1776929247553,81.97,78166.05,20.0,1.0,0.0,0.0]
[1776929248560,81.97,78166.29,20.0,1.0,0.0,0.0]
[1776929249566,81.97,78166.77,20.0,1.0,0.0,0.0]
[1776929250573,81.97,78165.89,20.0,1.0,0.0,0.0]
[1776929251581,81.97,78166.39,20.0,1.0,0.0,0.0]
[1776929252588,81.97,78165.66,20.0,1.0,0.0,0.0]
[1776929254602,81.97,78166.05,20.0,1.0,0.0,0.0]
[1776929257624,81.97,78165.12,20.0,1.0,0.0,0.0]
[1776929258631,81.97,78165.94,20.0,1.0,0.0,0.0]
[1776929259638,81.97,78165.7,20.0,1.0,0.0,0.0]
[1776929260645,81.97,78165.95,20.0,1.0,0.0,0.0]
[1776929262659,81.97,78167.75,20.0,1.0,0.0,0.0]
[1776929263666,81.97,78168.51,20.0,1.0,0.0,0.0]
[1776929264673,81.97,78168.7,20.0,1.0,0.0,0.0]
[1776929265680,81.97,78170.37,20.0,1.0,0.0,0.0]
[1776929266687,81.97,78170.51,20.0,1.0,0.0,0.0]
[1776929267694,81.97,78171.16,20.0,1.0,0.0,0.0]
[1776929268701,81.97,78171.96,20.0,1.0,0.0,0.0]
[1776929269708,81.97,78171.44,20.0,1.0,0.0,0.0]
[1776929270715,81.97,78172.85,20.0,1.0,0.0,0.0]
[1776929271722,81.97,78175.17,20.0,1.0,0.0,0.0]
[1776929273735,81.97,78174.82,20.0,1.0,0.0,0.0]
[1776929275750,81.97,78173.9,20.0,1.0,0.0,0.0]
[1776929276758,81.97,78173.21,20.0,1.0,0.0,0.0]
[1776929278771,81.97,78173.34,20.0,1.0,0.0,0.0]
[1776929279779,81.97,78174.19,20.0,1.0,0.0,0.0]
[1776929280786,81.97,78174.07,20.0,1.0,0.0,0.0]
[1776929281793,81.97,78173.17,20.0,1.0,0.0,0.0]
[1776929282800,81.97,78173.07,20.0,1.0,0.0,0.0]
[1776929284814,81.97,78173.58,20.0,1.0,0.0,0.0]
[1776929289849,81.97,78174.16,20.0,1.0,0.0,0.0]
[1776929293877,81.97,78173.67,20.0,1.0,0.0,0.0]
[1776929295891,81.97,78173.37,20.0,1.0,0.0,0.0]
[1776929297905,81.97,78174.12,20.0,1.0,0.0,0.0]
[1776929298912,81.97,78174.98,20.0,1.0,0.0,0.0]
[1776929299919,81.97,78179.51,20.0,1.0,0.0,0.0]
[1776929300926,81.97,78184.03,20.0,1.0,0.0,0.0]
[1776929301933,81.97,78184.12,20.0,1.0,0.0,0.0]
[1776929303947,81.97,78183.83,20.0,1.0,0.0,0.0]
[1776929304954,81.97,78183.43,20.0,1.0,0.0,0.0]
[1776929305961,81.97,78183.2,20.0,1.0,0.0,0.0]
[1776929306968,81.97,78183.63,20.0,1.0,0.0,0.0]
[1776929307975,81.97,78183.73,20.0,1.0,0.0,0.0]
[1776929308982,81.97,78186.34,20.0,1.0,0.0,0.0]
[1776929309989,81.97,78188.01,20.0,1.0,0.0,0.0]
[1776929310996,81.97,78188.29,20.0,1.0,0.0,0.0]
[1776929312004,81.97,78189.68,20.0,1.0,0.0,0.0]
[1776929313010,81.97,78189.59,20.0,1.0,0.0,0.0]
[1776929314016,81.97,78189.18,20.0,1.0,0.0,0.0]
[1776929318044,81.97,78188.42,20.0,1.0,0.0,0.0]
[1776929319052,81.97,78188.57,20.0,1.0,0.0,0.0]
[1776929323080,81.97,78189.1,20.0,1.0,0.0,0.0]
[1776929324087,81.97,78192.91,20.0,1.0,0.0,0.0]
[1776929325094,81.97,78194.03,20.0,1.0,0.0,0.0]
[1776929327107,81.97,78193.92,20.0,1.0,0.0,0.0]
[1776929329122,81.97,78196.27,20.0,1.0,0.0,0.0]
[1776929331135,81.97,78196.68,20.0,1.0,0.0,0.0]
[1776929333150,81.97,78197.08,20.0,1.0,0.0,0.0]
[1776929335164,81.97,78197.44,20.0,1.0,0.0,0.0]
[1776929336171,81.97,78197.11,20.0,1.0,0.0,0.0]
[1776929337178,81.97,78197.03,20.0,1.0,0.0,0.0]
[1776929338185,81.97,78197.13,20.0,1.0,0.0,0.0]
[1776929340681,81.97,78197.13,20.0,1.0,0.0,0.0]
[1776929340698,81.97,78197.26,20.0,1.0,0.0,0.0]
[1776929341207,81.97,78204.57,20.0,1.0,0.0,0.0]
[1776929342214,81.97,78206.7,20.0,1.0,0.0,0.0]
[1776929344227,81.97,78207.02,20.0,1.0,0.0,0.0]
[1776929345234,81.97,78207.17,20.0,1.0,0.0,0.0]
[1776929345930,81.97,78207.17,20.0,1.0,0.0,0.0]
[1776929345962,81.97,78207.17,20.0,1.0,0.0,0.0]
[1776929346242,81.97,78209.72,20.0,1.0,0.0,0.0]
[1776929347249,81.97,78211.03,20.0,1.0,0.0,0.0]
[1776929348256,81.97,78211.33,20.0,1.0,0.0,0.0]
[1776929349263,81.97,78211.79,20.0,1.0,0.0,0.0]
[1776929350270,81.97,78211.38,20.0,1.0,0.0,0.0]
[1776929352284,81.97,78215.46,20.0,1.0,0.0,0.0]
[1776929353291,81.97,78215.76,20.0,1.0,0.0,0.0]
[1776929356312,81.97,78216.23,20.0,1.0,0.0,0.0]
[1776929357318,81.97,78215.98,20.0,1.0,0.0,0.0]
[1776929358326,81.97,78216.05,20.0,1.0,0.0,0.0]
[1776929359332,81.97,78215.83,20.0,1.0,0.0,0.0]
[1776929360340,81.97,78214.29,20.0,1.0,0.0,0.0]
[1776929361346,81.97,78213.33,20.0,1.0,0.0,0.0]
[1776929362354,81.97,78213.14,20.0,1.0,0.0,0.0]
[1776929363361,81.97,78204.25,20.0,1.0,0.0,0.0]
[1776929364368,81.97,78203.88,20.0,1.0,0.0,0.0]
[1776929365669,81.97,78202.66,20.0,1.0,0.0,0.0]
[1776929366382,81.97,78203.26,20.0,1.0,0.0,0.0]
[1776929367389,81.97,78202.74,20.0,1.0,0.0,0.0]
[1776929368396,81.97,78201.02,20.0,1.0,0.0,0.0]
[1776929369403,81.97,78200.74,20.0,1.0,0.0,0.0]
[1776929370410,81.97,78200.62,20.0,1.0,0.0,0.0]
[1776929371417,81.97,78199.17,20.0,1.0,0.0,0.0]
[1776929372424,81.97,78194.78,20.0,1.0,0.0,0.0]
[1776929373431,81.97,78194.53,20.0,1.0,0.0,0.0]
[1776929374438,81.97,78192.62,20.0,1.0,0.0,0.0]
[1776929375446,81.97,78187.53,20.0,1.0,0.0,0.0]
[1776929376453,81.97,78177.92,20.0,1.0,0.0,0.0]
[1776929377460,81.97,78178.01,20.0,1.0,0.0,0.0]
[1776929378467,81.97,78176.9,20.0,1.0,0.0,0.0]
[1776929381488,81.97,78176.49,20.0,1.0,0.0,0.0]
[1776929382495,81.97,78177.3,20.0,1.0,0.0,0.0]
[1776929383502,81.97,78178.18,20.0,1.0,0.0,0.0]
[1776929384509,81.97,78185.62,20.0,1.0,0.0,0.0]
[1776929385516,81.97,78184.91,20.0,1.0,0.0,0.0]
[1776929387532,81.97,78181.92,20.0,1.0,0.0,0.0]
[1776929388539,81.97,78182.1,20.0,1.0,0.0,0.0]
[1776929389546,81.97,78181.72,20.0,1.0,0.0,0.0]
[1776929391559,81.97,78180.18,20.0,1.0,0.0,0.0]
[1776929393573,81.97,78180.58,20.0,1.0,0.0,0.0]
[1776929395588,81.97,78180.72,20.0,1.0,0.0,0.0]
[1776929397602,81.97,78180.54,20.0,1.0,0.0,0.0]
[1776929398609,81.97,78180.75,20.0,1.0,0.0,0.0]
[1776929399616,81.97,78181.0,20.0,1.0,0.0,0.0]
[1776929400624,81.97,78180.21,20.0,1.0,0.0,0.0]
[1776929401630,81.97,78176.24,20.0,1.0,0.0,0.0]
[1776929403644,81.97,78172.29,20.0,1.0,0.0,0.0]
[1776929404651,81.97,78166.73,20.0,1.0,0.0,0.0]
[1776929405658,81.97,78172.31,20.0,0.99778,0.0,0.0]
[1776929406434,81.97,78172.31,20.0,0.99778,0.0,0.0]
[1776929407684,81.97,78172.31,20.0,0.99778,0.0,0.0]
[1776929409686,81.97,78161.82,20.0,0.99556,0.0,0.0]
[1776929413714,81.97,78156.64,20.0,0.99333,0.0,0.0]
[1776929417741,81.97,78165.55,20.0,0.99111,0.0,0.0]
[1776929421454,81.97,78165.55,20.0,0.99111,0.0,0.0]
[1776929421770,81.97,78170.77,20.0,0.98889,0.0,0.0]
[1776929425798,81.97,78172.22,20.0,0.98667,0.0,0.0]
[1776929428820,81.97,78172.22,20.0,0.98667,0.0,0.0]
[1776929429827,81.97,78186.99,20.0,0.98444,0.0,0.0]
[1776929431841,81.97,78186.99,20.0,0.98444,0.0,0.0]
[1776929433855,81.97,78189.21,20.0,0.98222,0.0,0.0]
[1776929437883,81.97,78189.85,20.0,0.98,0.0,0.0]
[1776929441911,81.97,78191.67,20.0,0.97778,0.0,0.0]
[1776929444931,81.97,78189.96,20.0,0.97556,0.0,0.0]
[1776929448960,81.97,78191.17,20.0,0.97333,0.0,0.0]
[1776929452989,81.97,78191.29,20.0,0.97111,0.0,0.0]
[1776929456120,81.97,78185.92,20.0,0.96889,0.0,0.0]
[1776929460148,81.97,78185.51,20.0,0.96667,0.0,0.0]
[1776929464143,81.97,78189.19,20.0,0.96444,0.0,0.0]
[1776929468094,81.97,78175.96,20.0,0.96222,0.0,0.0]
[1776929473129,81.97,78175.98,20.0,0.96,0.0,0.0]
[1776929478164,81.97,78175.99,20.0,0.95778,0.0,0.0]
[1776929480178,81.97,78174.18,20.0,0.95556,0.0,0.0]
[1776929484205,81.97,78173.05,20.0,0.95333,0.0,0.0]
[1776929488233,81.97,78178.0,20.0,0.95111,0.0,0.0]
[1776929491169,81.97,78178.0,20.0,0.95111,0.0,0.0]
[1776929492170,81.97,78176.88,20.0,0.94889,0.0,0.0]
[1776929496290,81.97,78174.82,20.0,0.94667,0.0,0.0]
[1776929500317,81.97,78177.53,20.0,0.94444,0.0,0.0]
[1776929504346,81.97,78183.13,20.0,0.94222,0.0,0.0]
[1776929508374,81.97,78197.79,20.0,0.94,0.0,0.0]
[1776929510287,81.97,78197.79,20.0,0.94,0.0,0.0]
[1776929512402,81.97,78201.95,20.0,0.93778,0.0,0.0]
[1776929516436,81.97,78198.93,20.0,0.93556,0.0,0.0]
[1776929520464,81.97,78194.98,20.0,0.93333,0.0,0.0]
[1776929524204,81.97,78195.28,20.0,0.93111,0.0,0.0]
[1776929528520,81.97,78194.66,20.0,0.92889,0.0,0.0]
[1776929532212,81.97,78194.47,20.0,0.92667,0.0,0.0]
[1776929536576,81.97,78196.92,20.0,0.92444,0.0,0.0]
[1776929540604,81.97,78196.76,20.0,0.92222,0.0,0.0]
[1776929546650,81.97,78196.78,20.0,0.92,0.0,0.0]
[1776929548664,81.97,78196.26,20.0,0.91778,0.0,0.0]
[1776929551686,81.97,78196.26,20.0,0.91778,0.0,0.0]
[1776929556720,81.97,78196.27,20.0,0.91333,0.0,0.0]
[1776929560752,81.97,78196.56,20.0,0.91111,0.0,0.0]
[1776929564780,81.97,78182.19,20.0,0.90889,0.0,0.0]
[1776929568331,81.97,78180.14,20.0,0.90667,0.0,0.0]
[1776929572836,81.97,78179.02,20.0,0.90444,0.0,0.0]
[1776929576869,81.97,78177.22,20.0,0.90222,0.0,0.0]
[1776929580897,81.97,78178.28,20.0,0.9,0.0,0.0]
[1776929584925,81.97,78177.56,20.0,0.89778,0.0,0.0]
[1776929589227,81.97,78177.56,20.0,0.89778,0.0,0.0]
[1776929588953,81.97,78170.57,20.0,0.89556,0.0,0.0]
[1776929592981,81.97,78165.07,20.0,0.89333,0.0,0.0]
[1776929597009,81.97,78184.22,20.0,0.89111,0.0,0.0]
[1776929601036,81.97,78184.86,20.0,0.88889,0.0,0.0]
[1776929605064,81.97,78181.89,20.0,0.88667,0.0,0.0]
[1776929609092,81.97,78181.02,20.0,0.88444,0.0,0.0]
[1776929611106,81.97,78181.02,20.0,0.88444,0.0,0.0]
[1776929613121,81.97,78180.05,20.0,0.88222,0.0,0.0]
[1776929617149,81.97,78180.54,20.0,0.88,0.0,0.0]
[1776929621177,81.97,78180.1,20.0,0.87778,0.0,0.0]
[1776929625205,81.97,78180.32,20.0,0.87556,0.0,0.0]
[1776929630239,81.97,78180.34,20.0,0.87333,0.0,0.0]
[1776929633260,81.97,78175.69,20.0,0.87111,0.0,0.0]
[1776929637288,81.97,78174.7,20.0,0.86889,0.0,0.0]
[1776929640309,81.97,78181.25,20.0,0.86667,0.0,0.0]
[1776929644412,81.97,78181.55,20.0,0.86444,0.0,0.0]
[1776929648366,81.97,78180.1,20.0,0.86222,0.0,0.0]
[1776929652394,81.97,78176.35,20.0,0.86,0.0,0.0]
[1776929656425,81.97,78176.44,20.0,0.85778,0.0,0.0]
[1776929660449,81.97,78176.15,20.0,0.85556,0.0,0.0]
[1776929665485,81.97,78176.12,20.0,0.85333,0.0,0.0]
[1776929668505,81.97,78175.99,20.0,0.85111,0.0,0.0]
[1776929671439,81.97,78175.99,20.0,0.85111,0.0,0.0]
[1776929677443,81.97,78176.01,20.0,0.84667,0.0,0.0]
[1776929683456,81.97,78176.01,20.0,0.84444,0.0,0.0]
[1776929688646,81.97,78186.14,20.0,0.84,0.0,0.0]
[1776929692674,81.97,78186.66,20.0,0.83778,0.0,0.0]
[1776929696701,81.97,78186.32,20.0,0.83556,0.0,0.0]
[1776929700730,81.97,78185.2,20.0,0.83333,0.0,0.0]
[1776929704758,81.97,78180.46,20.0,0.83111,0.0,0.0]
[1776929706772,81.97,78180.46,20.0,0.83111,0.0,0.0]
[1776929708786,81.97,78193.39,20.0,0.82889,0.0,0.0]
[1776929712814,81.97,78193.17,20.0,0.82667,0.0,0.0]
[1776929716842,81.97,78188.33,20.0,0.82444,0.0,0.0]
[1776929720871,81.97,78188.01,20.0,0.82222,0.0,0.0]
[1776929724898,81.97,78189.79,20.0,0.82,0.0,0.0]
[1776929728497,81.97,78186.06,20.0,0.81778,0.0,0.0]
[1776929731498,81.97,78186.06,20.0,0.81778,0.0,0.0]
[1776929732955,81.97,78186.2,20.0,0.81556,0.0,0.0]
[1776929736982,81.97,78184.18,20.0,0.81333,0.0,0.0]
[1776929741012,81.97,78185.3,20.0,0.81111,0.0,0.0]
[1776929745065,81.97,78190.32,20.0,0.80889,0.0,0.0]
[1776929748512,81.97,78191.02,20.0,0.80667,0.0,0.0]
[1776929752516,81.97,78190.76,20.0,0.80444,0.0,0.0]
[1776929757149,81.97,78184.46,20.0,0.80222,0.0,0.0]
[1776929761178,81.97,78184.73,20.0,0.8,0.0,0.0]
[1776929765205,81.97,78188.15,20.0,0.79778,0.0,0.0]
[1776929771248,81.97,78188.18,20.0,0.79556,0.0,0.0]
[1776929773261,81.97,78184.99,20.0,0.79333,0.0,0.0]
[1776929777291,81.97,78176.8,20.0,0.79111,0.0,0.0]
[1776929781318,81.97,78176.06,20.0,0.78889,0.0,0.0]
[1776929785346,81.97,78172.39,20.0,0.78667,0.0,0.0]
[1776929789375,81.97,78171.9,20.0,0.78444,0.0,0.0]
[1776929791388,81.97,78171.9,20.0,0.78444,0.0,0.0]
[1776929792499,81.97,78171.1,20.0,0.78222,0.0,0.0]
[1776929796527,81.97,78170.82,20.0,0.78,0.0,0.0]
[1776929801459,81.97,78169.21,20.0,0.77778,0.0,0.0]
[1776929804480,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929807309,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929807388,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929808485,81.97,78168.08,20.0,0.77556,0.0,0.0]
[1776929808508,81.97,78158.01,20.0,0.77333,0.0,0.0]
[1776929809515,81.97,78158.01,20.0,0.77333,0.0,0.0]
[1776929812536,81.97,78149.73,20.0,0.77111,0.0,0.0]
[1776929816564,81.97,78149.5,20.0,0.76889,0.0,0.0]
[1776929820592,81.97,78150.29,20.0,0.76667,0.0,0.0]
[1776929825627,81.97,78150.25,20.0,0.76444,0.0,0.0]
[1776929828648,81.97,78143.23,20.0,0.76222,0.0,0.0]
[1776929832678,81.97,78142.63,20.0,0.76,0.0,0.0]
[1776929834690,81.97,78142.63,20.0,0.76,0.0,0.0]
[1776929836704,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929839535,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929839726,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929840974,81.97,78127.87,20.0,0.75778,0.0,0.0]
[1776929841068,81.97,78123.38,20.0,0.75556,0.0,0.0]
[1776929844761,81.97,78121.24,20.0,0.75333,0.0,0.0]
[1776929848788,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929851232,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929851251,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929852365,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929852463,81.97,78118.42,20.0,0.75111,0.0,0.0]
[1776929852828,81.97,78107.21,20.0,0.74889,0.0,0.0]
[1776929853835,81.97,78107.21,20.0,0.74889,0.0,0.0]
[1776929856856,81.97,78099.83,20.0,0.74667,0.0,0.0]
[1776929859877,81.97,78099.83,20.0,0.74667,0.0,0.0]
[1776929860884,81.97,78106.44,20.0,0.74444,0.0,0.0]
[1776929864911,81.97,78109.21,20.0,0.74222,0.0,0.0]
[1776929866926,81.97,78109.21,20.0,0.74222,0.0,0.0]
[1776929868940,81.97,78117.29,20.0,0.74,0.0,0.0]
[1776929872967,81.97,78119.82,20.0,0.73778,0.0,0.0]
[1776929876995,81.97,78121.24,20.0,0.73556,0.0,0.0]
[1776929881077,81.97,78122.21,20.0,0.73333,0.0,0.0]
[1776929886112,81.97,78122.26,20.0,0.73111,0.0,0.0]
[1776929889132,81.97,78121.23,20.0,0.72889,0.0,0.0]
[1776929893160,81.97,78121.12,20.0,0.72667,0.0,0.0]
[1776929897188,81.97,78122.43,20.0,0.72444,0.0,0.0]
[1776929901219,81.97,78123.12,20.0,0.72222,0.0,0.0]
[1776929905246,81.97,78121.5,20.0,0.72,0.0,0.0]
[1776929909275,81.97,78121.23,20.0,0.71778,0.0,0.0]
[1776929911288,81.97,78121.23,20.0,0.71778,0.0,0.0]
[1776929913302,81.97,78121.61,20.0,0.71556,0.0,0.0]
[1776929917331,81.97,78116.0,20.0,0.71333,0.0,0.0]
[1776929921360,81.97,78113.14,20.0,0.71111,0.0,0.0]
[1776929924381,81.97,78113.14,20.0,0.71111,0.0,0.0]
[1776929925387,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929928019,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929928409,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929929148,81.97,78119.52,20.0,0.70889,0.0,0.0]
[1776929929416,81.97,78124.04,20.0,0.70667,0.0,0.0]
[1776929933446,81.97,78131.8,20.0,0.70444,0.0,0.0]
[1776929937474,81.97,78136.42,20.0,0.70222,0.0,0.0]
[1776929941503,81.97,78135.98,20.0,0.7,0.0,0.0]
[1776929946538,81.97,78136.0,20.0,0.69778,0.0,0.0]
[1776929951573,81.97,78136.07,20.0,0.69556,0.0,0.0]
[1776929956608,81.97,78136.03,20.0,0.69333,0.0,0.0]
[1776929961643,81.97,78135.79,20.0,0.68889,0.0,0.0]
[1776929965671,81.97,78136.13,20.0,0.68667,0.0,0.0]
[1776929968692,81.97,78141.29,20.0,0.68444,0.0,0.0]
[1776929971713,81.97,78141.29,20.0,0.68444,0.0,0.0]
[1776929972720,81.97,78144.51,20.0,0.68222,0.0,0.0]
[1776929976789,81.97,78144.51,20.0,0.68222,0.0,0.0]
[1776929976894,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929978045,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929978140,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929978762,81.97,78144.76,20.0,0.68,0.0,0.0]
[1776929980776,81.97,78153.41,20.0,0.67778,0.0,0.0]
[1776929984804,81.97,78153.25,20.0,0.67556,0.0,0.0]
[1776929988832,81.97,78154.48,20.0,0.67333,0.0,0.0]
[1776929992860,81.97,78153.67,20.0,0.67111,0.0,0.0]
[1776929996888,81.97,78150.74,20.0,0.66889,0.0,0.0]
[1776930000916,81.97,78152.26,20.0,0.66667,0.0,0.0]
[1776930004943,81.97,78154.84,20.0,0.66444,0.0,0.0]
[1776930008971,81.97,78154.54,20.0,0.66222,0.0,0.0]
[1776930013000,81.97,78154.29,20.0,0.66,0.0,0.0]
[1776930017028,81.97,78154.53,20.0,0.65778,0.0,0.0]
[1776930022065,81.97,78154.5,20.0,0.65556,0.0,0.0]
[1776930025086,81.97,78154.0,20.0,0.65333,0.0,0.0]
[1776930029114,81.97,78153.62,20.0,0.65111,0.0,0.0]
[1776930032135,81.97,78153.62,20.0,0.65111,0.0,0.0]
[1776930033142,81.97,78153.11,20.0,0.64889,0.0,0.0]
[1776930037173,81.97,78153.44,20.0,0.64667,0.0,0.0]
[1776930042213,81.97,78153.45,20.0,0.64444,0.0,0.0]
[1776930045230,81.97,78144.9,20.0,0.64222,0.0,0.0]
[1776930049258,81.97,78145.23,20.0,0.64,0.0,0.0]
[1776930053286,81.97,78143.87,20.0,0.63778,0.0,0.0]
[1776930057314,81.97,78143.63,20.0,0.63556,0.0,0.0]
[1776930061342,81.97,78143.9,20.0,0.63333,0.0,0.0]
[1776930066377,81.97,78143.94,20.0,0.63111,0.0,0.0]
[1776930069398,81.97,78144.02,20.0,0.62889,0.0,0.0]
[1776930073426,81.97,78139.23,20.0,0.62667,0.0,0.0]
[1776930076447,81.97,78139.23,20.0,0.62667,0.0,0.0]
[1776930077454,81.97,78129.56,20.0,0.62444,0.0,0.0]
[1776930080894,81.97,78129.64,20.0,0.62222,0.0,0.0]
[1776930086517,81.97,78129.68,20.0,0.62,0.0,0.0]
[1776930089538,81.97,78134.26,20.0,0.61778,0.0,0.0]
[1776930091551,81.97,78134.26,20.0,0.61778,0.0,0.0]
[1776930093566,81.97,78135.59,20.0,0.61556,0.0,0.0]
[1776930097594,81.97,78136.99,20.0,0.61333,0.0,0.0]
[1776930102629,81.97,78136.94,20.0,0.61111,0.0,0.0]
[1776930105650,81.97,78138.0,20.0,0.60889,0.0,0.0]
[1776930108671,81.97,78138.0,20.0,0.60889,0.0,0.0]
[1776930109678,81.97,78144.52,20.0,0.60667,0.0,0.0]
[1776930113708,81.97,78145.09,20.0,0.60444,0.0,0.0]
[1776930117740,81.97,78145.41,20.0,0.60222,0.0,0.0]
[1776930121768,81.97,78150.91,20.0,0.6,0.0,0.0]
[1776930124788,81.97,78150.91,20.0,0.6,0.0,0.0]
[1776930125796,81.97,78145.23,20.0,0.59778,0.0,0.0]
[1776930128817,81.97,78145.23,20.0,0.59778,0.0,0.0]
[1776930129824,81.97,78132.94,20.0,0.59556,0.0,0.0]
[1776930132949,81.97,78134.29,20.0,0.59333,0.0,0.0]
[1776930136950,81.97,78139.1,20.0,0.59111,0.0,0.0]
[1776930140900,81.97,78139.94,20.0,0.58889,0.0,0.0]
[1776930144929,81.97,78139.83,20.0,0.58667,0.0,0.0]
[1776930148957,81.97,78140.68,20.0,0.58444,0.0,0.0]
[1776930151978,81.97,78140.68,20.0,0.58444,0.0,0.0]
[1776930152985,81.97,78144.26,20.0,0.58222,0.0,0.0]
[1776930157013,81.97,78145.45,20.0,0.58,0.0,0.0]
[1776930161041,81.97,78144.46,20.0,0.57778,0.0,0.0]
[1776930165070,81.97,78145.67,20.0,0.57556,0.0,0.0]
[1776930169098,81.97,78143.56,20.0,0.57333,0.0,0.0]
[1776930173126,81.97,78146.64,20.0,0.57111,0.0,0.0]
[1776930177154,81.97,78150.78,20.0,0.56889,0.0,0.0]
[1776930182189,81.97,78150.73,20.0,0.56667,0.0,0.0]
[1776930185210,81.97,78154.28,20.0,0.56444,0.0,0.0]
[1776930190244,81.97,78154.33,20.0,0.56222,0.0,0.0]
[1776930193266,81.97,78154.21,20.0,0.56,0.0,0.0]
[1776930197294,81.97,78154.87,20.0,0.55778,0.0,0.0]
[1776930201322,81.97,78155.27,20.0,0.55556,0.0,0.0]
[1776930205350,81.97,78156.29,20.0,0.55333,0.0,0.0]
[1776930209378,81.97,78156.65,20.0,0.55111,0.0,0.0]
[1776930211392,81.97,78156.65,20.0,0.55111,0.0,0.0]
[1776930213406,81.97,78163.38,20.0,0.54889,0.0,0.0]
[1776930217434,81.97,78159.19,20.0,0.54667,0.0,0.0]
[1776930221462,81.97,78159.66,20.0,0.54444,0.0,0.0]
[1776930225490,81.97,78157.28,20.0,0.54222,0.0,0.0]
[1776930229518,81.97,78154.92,20.0,0.54,0.0,0.0]
[1776930233046,81.97,78155.44,20.0,0.53778,0.0,0.0]
[1776930237579,81.97,78154.6,20.0,0.53556,0.0,0.0]
[1776930241608,81.97,78151.26,20.0,0.53333,0.0,0.0]
[1776930245636,81.97,78149.06,20.0,0.53111,0.0,0.0]
[1776930249664,81.97,78148.33,20.0,0.52889,0.0,0.0]
[1776930253691,81.97,78142.67,20.0,0.52667,0.0,0.0]
[1776930257070,81.97,78143.03,20.0,0.52444,0.0,0.0]
[1776930261748,81.97,78143.49,20.0,0.52222,0.0,0.0]
[1776930265776,81.97,78143.38,20.0,0.52,0.0,0.0]
[1776930270811,81.97,78143.35,20.0,0.51778,0.0,0.0]
[1776930271819,81.97,78143.35,20.0,0.51778,0.0,0.0]
[1776930273833,81.97,78142.9,20.0,0.51556,0.0,0.0]
[1776930277861,81.97,78142.58,20.0,0.51333,0.0,0.0]
[1776930281889,81.97,78143.77,20.0,0.51111,0.0,0.0]
[1776930285917,81.97,78143.02,20.0,0.50889,0.0,0.0]
[1776930289945,81.97,78142.55,20.0,0.50667,0.0,0.0]
[1776930293068,81.97,78142.47,20.0,0.50444,0.0,0.0]
[1776930296994,81.97,78142.47,20.0,0.50444,0.0,0.0]
[1776930299008,81.97,78142.52,20.0,0.50222,0.0,0.0]
[1776930301031,81.97,78143.15,20.0,0.5,0.0,0.0]
[1776930303045,81.97,78143.15,20.0,0.5,0.0,0.0]
[1776930305230,81.97,78151.31,20.0,0.49778,0.0,0.0]
[1776930308081,81.97,78154.92,20.0,0.49556,0.0,0.0]
[1776930312110,81.97,78152.1,20.0,0.49333,0.0,0.0]
[1776930316138,81.97,78150.96,20.0,0.49111,0.0,0.0]
[1776930320165,81.97,78148.74,20.0,0.48889,0.0,0.0]
[1776930324194,81.97,78148.2,20.0,0.48667,0.0,0.0]
[1776930328222,81.97,78147.36,20.0,0.48444,0.0,0.0]
[1776930331243,81.97,78147.36,20.0,0.48444,0.0,0.0]
[1776930332249,81.97,78146.95,20.0,0.48222,0.0,0.0]
[1776930336278,81.97,78147.88,20.0,0.48,0.0,0.0]
[1776930340307,81.97,78147.48,20.0,0.47778,0.0,0.0]
[1776930344335,81.97,78147.78,20.0,0.47556,0.0,0.0]
[1776930348363,81.97,78147.6,20.0,0.47333,0.0,0.0]
[1776930352391,81.97,78147.93,20.0,0.47111,0.0,0.0]
[1776930356421,81.97,78147.84,20.0,0.46889,0.0,0.0]
[1776930360448,81.97,78147.51,20.0,0.46667,0.0,0.0]
[1776930362463,81.97,78147.51,20.0,0.46667,0.0,0.0]
[1776930364477,81.97,78138.1,20.0,0.46444,0.0,0.0]
[1776930368505,81.97,78138.89,20.0,0.46222,0.0,0.0]
[1776930372535,81.97,78132.58,20.0,0.46,0.0,0.0]
[1776930376563,81.97,78132.52,20.0,0.45778,0.0,0.0]
[1776930380591,81.97,78131.18,20.0,0.45556,0.0,0.0]
[1776930382605,81.97,78131.18,20.0,0.45556,0.0,0.0]
[1776930383612,81.97,78131.18,20.0,0.45556,0.0,0.0]
[1776930384619,81.97,78121.98,20.0,0.45333,0.0,0.0]
[1776930389654,81.97,78121.94,20.0,0.45111,0.0,0.0]
[1776930391670,81.97,78121.94,20.0,0.45111,0.0,0.0]
[1776930396702,81.97,78120.43,20.0,0.44667,0.0,0.0]
[1776930401738,81.97,78119.03,20.0,0.44444,0.0,0.0]
[1776930404759,81.97,78125.26,20.0,0.44222,0.0,0.0]
[1776930409794,81.97,78127.37,20.0,0.44,0.0,0.0]
[1776930414831,81.97,78130.6,20.0,0.43778,0.0,0.0]
[1776930419866,81.97,78131.58,20.0,0.43556,0.0,0.0]
[1776930424901,81.97,78132.55,20.0,0.43111,0.0,0.0]
[1776930429936,81.97,78132.76,20.0,0.42889,0.0,0.0]
[1776930431950,81.97,78132.76,20.0,0.42889,0.0,0.0]
[1776930432958,81.97,78135.79,20.0,0.42667,0.0,0.0]
[1776930436985,81.97,78133.15,20.0,0.42444,0.0,0.0]
[1776930442019,81.97,78131.44,20.0,0.42222,0.0,0.0]
[1776930447055,81.97,78131.38,20.0,0.42,0.0,0.0]
[1776930448062,81.97,78131.38,20.0,0.42,0.0,0.0]
[1776930451083,81.97,78127.17,20.0,0.41778,0.0,0.0]
[1776930456118,81.97,78120.5,20.0,0.41556,0.0,0.0]
[1776930461152,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930462520,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930463167,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930463700,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930464174,81.97,78122.02,20.0,0.41111,0.0,0.0]
[1776930465181,81.97,78118.14,20.0,0.40889,0.0,0.0]
[1776930470216,81.97,78118.14,20.0,0.40667,0.0,0.0]
[1776930472230,81.97,78114.68,20.0,0.40444,0.0,0.0]
[1776930476258,81.97,78114.33,20.0,0.40222,0.0,0.0]
[1776930480286,81.97,78114.87,20.0,0.4,0.0,0.0]
[1776930484314,81.97,78114.16,20.0,0.39778,0.0,0.0]
[1776930488342,81.97,78110.18,20.0,0.39556,0.0,0.0]
[1776930493378,81.97,78108.81,20.0,0.39333,0.0,0.0]
[1776930498413,81.97,78107.37,20.0,0.39111,0.0,0.0]
[1776930503449,81.97,78104.61,20.0,0.38889,0.0,0.0]
[1776930508484,81.97,78108.01,20.0,0.38444,0.0,0.0]
[1776930511505,81.97,78108.01,20.0,0.38444,0.0,0.0]
[1776930516539,81.97,78116.15,20.0,0.38,0.0,0.0]
[1776930518554,81.97,78116.15,20.0,0.38,0.0,0.0]
[1776930520568,81.97,78125.87,20.0,0.37778,0.0,0.0]
[1776930521575,81.97,78125.87,20.0,0.37778,0.0,0.0]
[1776930526568,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930526611,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930527903,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930528225,81.97,78129.6,20.0,0.37556,0.0,0.0]
[1776930533660,81.97,78135.21,20.0,0.37111,0.0,0.0]
[1776930538696,81.97,78132.81,20.0,0.36889,0.0,0.0]
[1776930543731,81.97,78130.4,20.0,0.36667,0.0,0.0]
[1776930548766,81.97,78129.17,20.0,0.36222,0.0,0.0]
[1776930553801,81.97,78129.37,20.0,0.36,0.0,0.0]
[1776930558836,81.97,78130.78,20.0,0.35778,0.0,0.0]
[1776930563871,81.97,78131.18,20.0,0.35556,0.0,0.0]
[1776930568906,81.97,78130.31,20.0,0.35111,0.0,0.0]
[1776930573940,81.97,78129.87,20.0,0.34889,0.0,0.0]
[1776930578978,81.97,78127.5,20.0,0.34667,0.0,0.0]
[1776930584013,81.97,78127.22,20.0,0.34444,0.0,0.0]
[1776930589048,81.97,78127.8,20.0,0.34,0.0,0.0]
[1776930594085,81.97,78129.2,20.0,0.33778,0.0,0.0]
[1776930597106,81.97,78132.39,20.0,0.33556,0.0,0.0]
[1776930598114,81.97,78132.39,20.0,0.33556,0.0,0.0]
[1776930601134,81.97,78141.13,20.0,0.33333,0.0,0.0]
[1776930604155,81.97,78141.13,20.0,0.33333,0.0,0.0]
[1776930609190,81.97,78146.21,20.0,0.32889,0.0,0.0]
[1776930610197,81.97,78146.21,20.0,0.32889,0.0,0.0]
[1776930615232,81.97,78151.58,20.0,0.32667,0.0,0.0]
[1776930620266,81.97,78145.96,20.0,0.32444,0.0,0.0]
[1776930625302,81.97,78146.24,20.0,0.32,0.0,0.0]
[1776930627316,81.97,78146.24,20.0,0.32,0.0,0.0]
[1776930632351,81.97,78141.78,20.0,0.31778,0.0,0.0]
[1776930637386,81.97,78141.61,20.0,0.31333,0.0,0.0]
[1776930642422,81.97,78140.7,20.0,0.31111,0.0,0.0]
[1776930647458,81.97,78138.27,20.0,0.30889,0.0,0.0]
[1776930652493,81.97,78139.31,20.0,0.30444,0.0,0.0]
[1776930657528,81.97,78139.36,20.0,0.30222,0.0,0.0]
[1776930662562,81.97,78140.89,20.0,0.3,0.0,0.0]
[1776930667598,81.97,78141.27,20.0,0.29778,0.0,0.0]
[1776930673644,81.97,78141.3,20.0,0.29333,0.0,0.0]
[1776930678692,81.97,78139.2,20.0,0.29111,0.0,0.0]
[1776930680704,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683538,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683788,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683797,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683891,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930683991,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930684843,81.97,78134.55,20.0,0.28889,0.0,0.0]
[1776930684942,81.97,78131.92,20.0,0.28667,0.0,0.0]
[1776930685739,81.97,78131.92,20.0,0.28667,0.0,0.0]
[1776930687178,81.97,78131.92,20.0,0.28667,0.0,0.0]
[1776930692788,81.97,78127.96,20.0,0.28222,0.0,0.0]
[1776930697822,81.97,78128.1,20.0,0.28,0.0,0.0]
[1776930702858,81.97,78126.95,20.0,0.27778,0.0,0.0]
[1776930707893,81.97,78127.1,20.0,0.27556,0.0,0.0]
[1776930711811,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930711873,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930711972,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930712061,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930712313,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930712326,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930713446,81.97,78127.2,20.0,0.27333,0.0,0.0]
[1776930713945,81.97,78126.72,20.0,0.27111,0.0,0.0]
[1776930718983,81.97,78118.33,20.0,0.26889,0.0,0.0]
[1776930724019,81.97,78119.19,20.0,0.26667,0.0,0.0]
[1776930729054,81.97,78118.65,20.0,0.26222,0.0,0.0]
[1776930734089,81.97,78118.64,20.0,0.26,0.0,0.0]
[1776930736103,81.97,78118.64,20.0,0.26,0.0,0.0]
[1776930741138,81.97,78122.88,20.0,0.25556,0.0,0.0]
[1776930746175,81.97,78122.75,20.0,0.25333,0.0,0.0]
[1776930751212,81.97,78122.78,20.0,0.25111,0.0,0.0]
[1776930753226,81.97,78119.81,20.0,0.24889,0.0,0.0]
[1776930758261,81.97,78119.99,20.0,0.24667,0.0,0.0]
[1776930763296,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930763736,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930763895,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930764059,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930764562,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930765191,81.97,78119.97,20.0,0.24444,0.0,0.0]
[1776930765310,81.97,78119.44,20.0,0.24222,0.0,0.0]
[1776930770345,81.97,78114.63,20.0,0.24,0.0,0.0]
[1776930771352,81.97,78114.63,20.0,0.24,0.0,0.0]
[1776930773366,81.97,78111.93,20.0,0.23778,0.0,0.0]
[1776930778401,81.97,78109.85,20.0,0.23556,0.0,0.0]
[1776930783436,81.97,78108.69,20.0,0.23333,0.0,0.0]
[1776930788471,81.97,78110.1,20.0,0.23111,0.0,0.0]
[1776930793506,81.97,78110.55,20.0,0.22667,0.0,0.0]
[1776930798542,81.97,78110.95,20.0,0.22444,0.0,0.0]
[1776930803577,81.97,78110.97,20.0,0.22222,0.0,0.0]
[1776930808612,81.97,78111.11,20.0,0.21778,0.0,0.0]
[1776930813647,81.97,78111.29,20.0,0.21556,0.0,0.0]
[1776930818682,81.97,78110.43,20.0,0.21333,0.0,0.0]
[1776930823717,81.97,78109.82,20.0,0.21111,0.0,0.0]
[1776930828751,81.97,78111.23,20.0,0.20667,0.0,0.0]
[1776930833786,81.97,78111.29,20.0,0.20444,0.0,0.0]
[1776930838822,81.97,78111.35,20.0,0.20222,0.0,0.0]
[1776930840836,81.97,78109.73,20.0,0.2,0.0,0.0]
[1776930843857,81.97,78109.73,20.0,0.2,0.0,0.0]
[1776930845871,81.97,78112.16,20.0,0.19778,0.0,0.0]
[1776930850905,81.97,78108.31,20.0,0.19556,0.0,0.0]
[1776930855941,81.97,78108.49,20.0,0.19333,0.0,0.0]
[1776930860976,81.97,78110.57,20.0,0.18889,0.0,0.0]
[1776930866025,81.97,78110.62,20.0,0.18667,0.0,0.0]
[1776930871060,81.97,78110.96,20.0,0.18444,0.0,0.0]
[1776930876095,81.97,78110.26,20.0,0.18222,0.0,0.0]
[1776930881130,81.97,78111.95,20.0,0.17778,0.0,0.0]
[1776930886165,81.97,78112.59,20.0,0.17556,0.0,0.0]
[1776930891571,81.97,78111.45,20.0,0.17333,0.0,0.0]
[1776930891722,81.97,78111.45,20.0,0.17333,0.0,0.0]
[1776930891732,81.97,78111.45,20.0,0.17333,0.0,0.0]
[1776930897005,81.97,78111.18,20.0,0.17111,0.0,0.0]
[1776930900300,81.97,78109.94,20.0,0.16889,0.0,0.0]
[1776930900342,81.97,78109.94,20.0,0.16889,0.0,0.0]
[1776930901271,81.97,78110.28,20.0,0.16667,0.0,0.0]
[1776930906306,81.97,78112.7,20.0,0.16444,0.0,0.0]
[1776930911341,81.97,78112.93,20.0,0.16222,0.0,0.0]
[1776930916376,81.97,78113.26,20.0,0.16,0.0,0.0]
[1776930921411,81.97,78116.31,20.0,0.15556,0.0,0.0]
[1776930926445,81.97,78116.79,20.0,0.15333,0.0,0.0]
[1776930931481,81.97,78116.79,20.0,0.15111,0.0,0.0]
[1776930936515,81.97,78116.73,20.0,0.14889,0.0,0.0]
[1776930941551,81.97,78116.84,20.0,0.14444,0.0,0.0]
[1776930946586,81.97,78116.84,20.0,0.14222,0.0,0.0]
[1776930951621,81.97,78117.02,20.0,0.14,0.0,0.0]
[1776930957663,81.97,78117.01,20.0,0.13556,0.0,0.0]
[1776930962697,81.97,78117.03,20.0,0.13333,0.0,0.0]
[1776930967733,81.97,78117.04,20.0,0.13111,0.0,0.0]
[1776930972768,81.97,78116.33,20.0,0.12667,0.0,0.0]
[1776930977803,81.97,78116.17,20.0,0.12444,0.0,0.0]
[1776930982838,81.97,78115.06,20.0,0.12222,0.0,0.0]
[1776930987873,81.97,78114.97,20.0,0.12,0.0,0.0]
[1776930992907,81.97,78115.8,20.0,0.11556,0.0,0.0]
[1776930997943,81.97,78115.86,20.0,0.11333,0.0,0.0]
[1776931002978,81.97,78115.98,20.0,0.11111,0.0,0.0]
[1776931008013,81.97,78116.15,20.0,0.10889,0.0,0.0]
[1776931013048,81.97,78116.26,20.0,0.10444,0.0,0.0]
[1776931018083,81.97,78116.19,20.0,0.10222,0.0,0.0]
[1776931023117,81.97,78115.9,20.0,0.1,0.0,0.0]
[1776931028153,81.97,78115.79,20.0,0.09778,0.0,0.0]
[1776931033188,81.97,78114.78,20.0,0.09333,0.0,0.0]
[1776931038242,81.97,78114.81,20.0,0.09111,0.0,0.0]
[1776931043275,81.97,78113.29,20.0,0.08889,0.0,0.0]
[1776931048311,81.97,78113.49,20.0,0.08667,0.0,0.0]
[1776931053346,81.97,78114.41,20.0,0.08222,0.0,0.0]
[1776931058381,81.97,78114.84,20.0,0.08,0.0,0.0]
[1776931064423,81.97,78114.72,20.0,0.07778,0.0,0.0]
[1776931070464,81.97,78114.82,20.0,0.07333,0.0,0.0]
[1776931075500,81.97,78114.88,20.0,0.07111,0.0,0.0]
[1776931080535,81.97,78114.9,20.0,0.06889,0.0,0.0]
[1776931085570,81.97,78114.92,20.0,0.06444,0.0,0.0]
[1776931090605,81.97,78114.92,20.0,0.06222,0.0,0.0]
[1776931095639,81.97,78114.29,20.0,0.06,0.0,0.0]
[1776931101682,81.97,78114.27,20.0,0.05556,0.0,0.0]
[1776931106716,81.97,78114.26,20.0,0.05333,0.0,0.0]
[1776931111752,81.97,78114.18,20.0,0.05111,0.0,0.0]
[1776931116788,81.97,78114.2,20.0,0.04889,0.0,0.0]
[1776931123838,81.97,78114.58,20.0,0.04444,0.0,0.0]
[1776931128873,81.97,78114.61,20.0,0.04222,0.0,0.0]
[1776931133908,81.97,78114.74,20.0,0.03778,0.0,0.0]
[1776931138943,81.97,78114.77,20.0,0.03556,0.0,0.0]
[1776931144986,81.97,78114.69,20.0,0.03333,0.0,0.0]
[1776931150021,81.97,78114.85,20.0,0.02889,0.0,0.0]
[1776931155056,81.97,78115.03,20.0,0.02667,0.0,0.0]
[1776931160091,81.97,78114.71,20.0,0.02444,0.0,0.0]
[1776931165127,81.97,78114.77,20.0,0.02,0.0,0.0]
[1776931170162,81.97,78114.79,20.0,0.01778,0.0,0.0]
[1776931175197,81.97,78114.81,20.0,0.0,0.0,0.0]
[1776931180232,81.97,78114.9,20.0,0.0,0.0,0.0]
[1776931185267,81.97,78114.89,20.0,0.0,0.0,0.0]
[1776931190302,81.97,78114.9,20.0,0.0,0.0,0.0]
[1776931195337,81.97,78114.91,20.0,0.0,0.0,0.0]
[1776931199008,81.97,78114.94,20.0,0.0,0.0,0.0]
[1776931199365,81.97,78114.94,20.0,0.0,0.0,0.0]
[1776931200549,81.97,78114.94,20.0,0.0,0.0,0.0]
[1776931200060,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,81.97,78114.94,0.0,0.0,0.0,0.0]